| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MEKAG
|
6,16 | 6,16 | - | 10,00% | 5,06 | 6,16 | 5,83 | 410.362.954 | 70.373.520 |
|
LYDYE
|
15.400,00 | 15.400,00 | - | 10,00% | 13.000,00 | 15.400,00 | 14.987,17 | 411.607.588 | 27.464 |
|
ESCOM
|
5,50 | 5,50 | - | 10,00% | 4,51 | 5,50 | 5,13 | 609.999.066 | 119.022.845 |
|
AVTUR
|
18,82 | 18,82 | - | 9,99% | 16,20 | 18,82 | 18,43 | 48.964.308 | 2.656.715 |
|
EMPAE
|
29,28 | 29,28 | - | 9,99% | 29,28 | 29,28 | 29,28 | 133.152.030 | 4.547.542 |
|
AHSGY
|
20,30 | 20,30 | - | 9,97% | 16,62 | 20,30 | 19,64 | 97.612.807 | 4.969.635 |
|
MANAS
|
19,77 | 19,77 | - | 9,96% | 16,60 | 19,77 | 18,84 | 1.229.282.433 | 65.234.912 |
|
VERUS
|
264,75 | 264,75 | - | 9,95% | 216,80 | 264,75 | 253,06 | 66.198.578 | 261.598 |
|
INVES
|
254,50 | 254,50 | - | 9,94% | 208,60 | 254,50 | 241,37 | 59.637.263 | 247.074 |
|
MEPET
|
28,56 | 28,56 | - | 9,93% | 25,98 | 28,56 | 28,10 | 43.889.323 | 1.562.125 |
|
SDTTR
|
265,25 | 265,25 | - | 9,93% | 252,00 | 265,25 | 263,94 | 499.537.134 | 1.892.587 |
|
NIBAS
|
7,31 | 7,30 | 7,31 | 9,92% | 5,99 | 7,31 | 6,46 | 111.992.625 | 17.342.555 |
|
ISGSY
|
103,60 | 103,60 | - | 9,92% | 94,25 | 103,60 | 102,00 | 358.892.737 | 3.518.587 |
|
GUNDG
|
532,00 | 532,00 | - | 9,92% | 435,75 | 532,00 | 499,66 | 815.674.770 | 1.632.473 |
|
KERVN
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,51 | 5.291.449 | 2.109.968 |
|
NTGAZ
|
12,47 | 12,46 | 12,47 | 9,39% | 10,60 | 12,52 | 11,89 | 383.483.035 | 32.242.234 |
|
FORTE
|
97,70 | 97,70 | 98,45 | 9,10% | 90,05 | 98,50 | 97,14 | 879.799.031 | 9.057.432 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 8,66% | 2,08 | 2,52 | 2,40 | 667.017.197 | 278.297.536 |
|
ALTNY
|
18,14 | 18,14 | 18,15 | 8,30% | 17,59 | 18,42 | 18,08 | 2.837.988.744 | 156.980.180 |
|
PAPIL
|
20,48 | 20,48 | 20,50 | 7,45% | 19,50 | 20,96 | 20,52 | 1.710.477.064 | 83.342.111 |
|
KZBGY
|
3,63 | 3,63 | 3,64 | 6,14% | 3,08 | 3,76 | 3,54 | 266.105.309 | 75.277.171 |
|
A1CAP
|
17,35 | 17,32 | 17,35 | 5,92% | 15,25 | 17,66 | 16,82 | 573.233.927 | 34.089.623 |
|
BAGFS
|
36,14 | 36,10 | 36,14 | 5,67% | 30,82 | 36,78 | 35,00 | 436.816.523 | 12.480.953 |
|
ASELS
|
340,00 | 339,50 | 340,00 | 5,59% | 324,00 | 347,00 | 336,34 | 19.697.729.736 | 58.565.606 |
|
SEGYO
|
6,40 | 6,40 | 6,41 | 5,44% | 5,72 | 6,60 | 6,14 | 150.170.211 | 24.464.015 |
|
PCILT
|
27,50 | 27,50 | 27,52 | 5,44% | 24,70 | 28,68 | 27,27 | 214.552.749 | 7.867.518 |
|
MMCAS
|
93,40 | 93,35 | 93,40 | 5,30% | 79,85 | 93,40 | 86,40 | 4.863.744 | 56.295 |
|
METRO
|
5,33 | 5,33 | 5,34 | 4,92% | 4,73 | 5,55 | 5,18 | 92.343.654 | 17.834.859 |
|
GENIL
|
8,19 | 8,18 | 8,19 | 4,87% | 7,20 | 8,30 | 7,79 | 663.445.074 | 85.123.502 |
|
LMKDC
|
31,20 | 31,20 | 31,22 | 4,84% | 27,90 | 31,62 | 30,39 | 445.653.178 | 14.665.587 |
|
ALTINS1
|
93,86 | 93,86 | 93,87 | 3,71% | 92,40 | 95,02 | 94,09 | 5.420.440.267 | 57.610.713 |
|
LYDHO
|
207,00 | 207,00 | 207,80 | 3,50% | 185,50 | 212,80 | 201,83 | 521.110.001 | 2.581.899 |
|
AKSUE
|
26,44 | 26,44 | 26,46 | 3,36% | 24,20 | 27,72 | 25,68 | 131.498.871 | 5.121.420 |
|
NETCD
|
96,00 | 95,80 | 96,00 | 3,34% | 85,25 | 98,25 | 92,85 | 1.616.197.550 | 17.406.542 |
|
PETKM
|
17,85 | 17,85 | 17,86 | 3,24% | 16,50 | 18,39 | 17,83 | 2.594.950.735 | 145.547.318 |
|
AFYON
|
15,00 | 15,00 | 15,01 | 3,23% | 13,45 | 15,30 | 14,36 | 92.416.175 | 6.435.498 |
|
ECOGR
|
26,16 | 26,04 | 26,16 | 3,07% | 23,50 | 26,44 | 25,56 | 550.150.052 | 21.523.821 |
|
ESCAR
|
27,32 | 27,30 | 27,32 | 3,02% | 24,50 | 27,56 | 26,87 | 349.215.360 | 12.998.867 |
|
TUPRS
|
224,80 | 224,80 | 225,00 | 2,88% | 218,50 | 235,40 | 228,23 | 11.534.357.914 | 50.537.426 |
|
KLSYN
|
9,40 | 9,36 | 9,40 | 2,62% | 8,33 | 9,62 | 9,13 | 104.469.297 | 11.444.055 |
|
PATEK
|
19,77 | 19,76 | 19,77 | 2,49% | 18,70 | 20,76 | 20,14 | 1.119.967.097 | 55.620.313 |
|
PASEU
|
123,80 | 120,80 | 123,80 | 2,06% | 109,20 | 123,80 | 113,96 | 752.245.580 | 6.601.028 |
|
CASA
|
102,00 | 101,20 | 102,00 | 2,05% | 99,95 | 102,00 | 100,36 | 7.226.002 | 72.004 |
|
TERA
|
269,00 | 266,50 | 269,00 | 1,89% | 237,60 | 269,00 | 247,20 | 3.791.244.601 | 15.336.727 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 1,71% | 228,00 | 252,50 | 247,72 | 612.386.661 | 2.473.007 |
|
MIATK
|
38,10 | 38,10 | 38,12 | 1,60% | 34,66 | 39,18 | 36,73 | 997.734.688 | 27.163.780 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 1,43% | 2,64 | 3,02 | 2,91 | 1.117.108.756 | 383.860.299 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 1,34% | 2,80 | 3,14 | 2,97 | 257.910.771 | 86.787.287 |
|
FRIGO
|
8,89 | 8,80 | 8,89 | 1,25% | 7,91 | 8,89 | 8,40 | 72.137.111 | 8.593.349 |
|
HALKB
|
49,60 | 49,60 | 49,64 | 1,22% | 46,44 | 50,60 | 48,63 | 3.440.149.453 | 70.736.345 |
|
KRDMB
|
36,40 | 36,00 | 36,40 | 1,22% | 32,84 | 36,74 | 35,36 | 135.143.869 | 3.821.954 |
|
BINBN
|
162,20 | 162,20 | 163,10 | 1,19% | 145,00 | 164,00 | 157,89 | 71.172.504 | 450.774 |
|
ONRYT
|
67,60 | 67,55 | 67,60 | 1,12% | 67,50 | 72,15 | 69,72 | 420.371.328 | 6.029.578 |
|
MGROS
|
652,50 | 652,50 | 653,00 | 1,08% | 611,00 | 658,50 | 645,63 | 1.891.528.783 | 2.929.750 |
|
OZATD
|
200,90 | 200,80 | 200,90 | 1,06% | 190,20 | 202,20 | 197,52 | 302.866.712 | 1.533.322 |
|
BIMAS
|
674,50 | 674,50 | 675,50 | 1,05% | 628,00 | 683,00 | 666,11 | 4.423.312.473 | 6.640.500 |
|
SOKE
|
13,76 | 13,74 | 13,76 | 1,03% | 12,36 | 13,96 | 13,36 | 75.570.115 | 5.655.624 |
|
CEOEM
|
20,80 | 20,80 | 21,00 | 0,97% | 18,70 | 21,34 | 20,22 | 30.778.007 | 1.522.384 |
|
VERTU
|
38,82 | 38,82 | 38,86 | 0,94% | 34,64 | 41,66 | 39,07 | 132.082.006 | 3.380.630 |
|
FONET
|
3,68 | 3,68 | 3,69 | 0,82% | 3,34 | 3,88 | 3,63 | 773.500.496 | 213.360.598 |
|
ODINE
|
576,50 | 572,00 | 576,50 | 0,79% | 518,00 | 578,00 | 547,03 | 472.985.381 | 864.638 |
|
TARKM
|
401,25 | 400,00 | 401,25 | 0,75% | 368,50 | 407,50 | 389,74 | 128.658.847 | 330.115 |
|
TATGD
|
17,09 | 17,07 | 17,09 | 0,59% | 16,18 | 17,55 | 16,98 | 110.436.936 | 6.505.271 |
|
ASGYO
|
11,13 | 11,13 | 11,19 | 0,54% | 10,60 | 11,33 | 10,93 | 60.365.953 | 5.522.068 |
|
OFSYM
|
64,30 | 64,30 | 64,60 | 0,47% | 59,20 | 64,85 | 63,33 | 66.866.606 | 1.055.929 |
|
IEYHO
|
83,50 | 83,50 | 83,75 | 0,42% | 81,95 | 83,90 | 83,29 | 1.678.322.367 | 20.149.720 |
|
BASGZ
|
47,58 | 47,52 | 47,58 | 0,38% | 43,50 | 51,45 | 48,07 | 94.989.186 | 1.975.952 |
|
DSTKF
|
1.500,00 | 1.491,00 | 1.500,00 | 0,20% | 1.348,00 | 1.500,00 | 1.387,89 | 3.840.823.627 | 2.767.379 |
|
GUBRF
|
533,00 | 533,00 | 533,50 | 0,19% | 500,00 | 537,00 | 526,07 | 1.629.202.920 | 3.097.782 |
|
SOKM
|
63,85 | 63,75 | 63,85 | 0,16% | 59,00 | 64,60 | 62,47 | 362.272.597 | 5.799.496 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.158.857.154 | 297.142.860 |
|
ISKUR
|
3.000.000,00 | - | 2.998.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEZOL
|
14,99 | 14,99 | 15,00 | 0,00% | 14,03 | 14,99 | 14,59 | 80.928.693 | 5.545.320 |
|
BAHKM
|
113,00 | 113,00 | 114,50 | 0,00% | 101,70 | 122,00 | 115,42 | 164.932.549 | 1.428.971 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MPARK
|
436,75 | 436,50 | 436,75 | -0,06% | 405,00 | 443,75 | 430,62 | 373.035.429 | 866.274 |
|
GLCVY
|
72,30 | 72,00 | 72,30 | -0,07% | 65,25 | 72,30 | 68,77 | 99.645.743 | 1.449.083 |
|
AKGRT
|
7,51 | 7,50 | 7,51 | -0,13% | 7,10 | 7,55 | 7,40 | 265.108.573 | 35.829.141 |
|
GMTAS
|
26,18 | 26,16 | 26,18 | -0,15% | 24,52 | 26,22 | 25,79 | 67.040.260 | 2.599.316 |
|
AYES
|
24,94 | 24,94 | 24,98 | -0,16% | 23,50 | 24,98 | 23,95 | 8.005.015 | 334.233 |
|
ANHYT
|
112,00 | 112,00 | 112,10 | -0,18% | 106,10 | 114,00 | 110,64 | 223.334.402 | 2.018.576 |
|
CGCAM
|
37,60 | 37,60 | 37,62 | -0,27% | 34,08 | 38,30 | 37,18 | 205.879.934 | 5.537.394 |
|
KRDMD
|
32,42 | 32,32 | 32,42 | -0,31% | 30,20 | 32,74 | 32,07 | 1.318.704.609 | 41.123.787 |
|
LOGO
|
137,90 | 137,70 | 137,90 | -0,36% | 131,00 | 138,10 | 135,05 | 273.398.594 | 2.024.391 |
|
RODRG
|
21,90 | 21,80 | 21,90 | -0,36% | 20,02 | 21,90 | 20,89 | 4.739.379 | 226.903 |
|
ISGYO
|
21,72 | 21,62 | 21,72 | -0,37% | 20,00 | 21,80 | 20,99 | 62.515.579 | 2.977.733 |
|
ARASE
|
84,15 | 84,05 | 84,15 | -0,47% | 76,10 | 84,15 | 80,89 | 108.515.727 | 1.341.527 |
|
SUMAS
|
269,00 | 269,00 | 269,25 | -0,55% | 260,50 | 269,00 | 261,74 | 1.465.733 | 5.600 |
|
BIGCH
|
7,74 | 7,73 | 7,74 | -0,64% | 7,02 | 7,82 | 7,51 | 37.132.767 | 4.945.060 |
|
AKSEN
|
66,70 | 66,65 | 66,70 | -0,67% | 62,75 | 69,80 | 67,03 | 1.193.945.156 | 17.812.008 |
|
SEGMN
|
47,18 | 47,18 | 47,20 | -0,67% | 44,00 | 47,54 | 46,53 | 115.719.179 | 2.486.951 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | -0,71% | 195,20 | 208,80 | 202,89 | 232.858.054 | 1.147.708 |
|
DUNYH
|
112,00 | 111,20 | 112,00 | -0,71% | 102,20 | 112,00 | 108,16 | 77.827.185 | 719.589 |
|
UFUK
|
1.491,00 | 1.490,00 | 1.491,00 | -0,73% | 1.400,00 | 1.502,00 | 1.458,95 | 18.975.034 | 13.006 |
|
GENTS
|
9,30 | 9,22 | 9,30 | -0,85% | 8,45 | 9,36 | 8,77 | 116.805.184 | 13.323.552 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | -0,86% | 5,60 | 5,78 | 5,74 | 126.947.976 | 22.124.824 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | -0,92% | 5,04 | 5,75 | 5,39 | 1.945.951.351 | 361.027.402 |
|
LIDFA
|
3,10 | 3,09 | 3,10 | -0,96% | 2,89 | 3,32 | 3,17 | 101.879.208 | 32.112.654 |
|
TURSG
|
12,08 | 12,02 | 12,08 | -0,98% | 11,20 | 12,08 | 11,80 | 546.429.451 | 46.312.191 |
|
KRSTL
|
9,80 | 9,80 | 9,84 | -1,01% | 9,08 | 10,09 | 9,64 | 121.047.505 | 12.558.056 |
|
AVGYO
|
12,71 | 12,68 | 12,71 | -1,01% | 11,72 | 13,10 | 12,51 | 25.749.698 | 2.057.798 |
|
EYGYO
|
3,82 | 3,82 | 3,85 | -1,04% | 3,69 | 3,98 | 3,81 | 91.177.771 | 23.938.508 |
|
HTTBT
|
41,30 | 41,30 | 41,40 | -1,05% | 39,34 | 41,52 | 40,38 | 51.447.259 | 1.273.978 |
|
BSOKE
|
28,82 | 28,76 | 28,82 | -1,17% | 26,66 | 29,14 | 28,44 | 281.277.704 | 9.890.176 |
|
YONGA
|
52,95 | 52,60 | 52,95 | -1,21% | 50,80 | 53,50 | 51,94 | 948.402 | 18.258 |
|
MEYSU
|
12,25 | 12,24 | 12,25 | -1,29% | 11,17 | 12,59 | 11,95 | 340.620.803 | 28.505.923 |
|
NUHCM
|
268,50 | 268,50 | 269,75 | -1,29% | 245,00 | 271,00 | 265,95 | 123.134.068 | 463.000 |
|
ULKER
|
121,90 | 121,80 | 121,90 | -1,30% | 117,40 | 122,60 | 119,96 | 513.798.966 | 4.283.150 |
|
GRTHO
|
225,20 | 225,20 | 225,50 | -1,31% | 206,00 | 228,90 | 220,69 | 111.176.707 | 503.769 |
|
KIMMR
|
14,92 | 14,92 | 14,98 | -1,32% | 13,62 | 15,08 | 14,44 | 18.095.239 | 1.253.335 |
|
TGSAS
|
178,60 | 178,00 | 178,60 | -1,33% | 162,90 | 180,20 | 170,98 | 44.122.527 | 258.052 |
|
TOASO
|
313,75 | 313,75 | 314,00 | -1,34% | 294,00 | 314,00 | 308,04 | 740.748.315 | 2.404.748 |
|
BOBET
|
20,28 | 20,26 | 20,28 | -1,36% | 18,76 | 20,28 | 19,59 | 77.410.393 | 3.951.049 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | -1,46% | 3,15 | 3,37 | 3,25 | 25.838.838 | 7.953.798 |
|
HEDEF
|
103,00 | 102,00 | 103,00 | -1,53% | 94,25 | 104,00 | 98,53 | 781.520.910 | 7.932.215 |
|
TCELL
|
114,00 | 114,00 | 114,20 | -1,55% | 108,10 | 115,10 | 113,04 | 2.697.967.092 | 23.867.243 |
|
ATATP
|
144,70 | 144,70 | 144,90 | -1,56% | 132,30 | 149,70 | 140,13 | 285.870.276 | 2.040.078 |
|
ENJSA
|
105,70 | 105,70 | 105,90 | -1,58% | 96,70 | 107,00 | 104,16 | 347.559.342 | 3.336.761 |
|
ADGYO
|
53,10 | 52,95 | 53,10 | -1,58% | 49,60 | 53,85 | 51,75 | 63.480.714 | 1.226.620 |
|
PETUN
|
11,60 | 11,59 | 11,60 | -1,61% | 10,89 | 11,73 | 11,50 | 47.585.790 | 4.136.656 |
|
SEKUR
|
5,51 | 5,50 | 5,51 | -1,61% | 5,05 | 5,52 | 5,27 | 27.882.096 | 5.289.173 |
|
ALARK
|
100,70 | 100,60 | 100,70 | -1,66% | 95,90 | 101,60 | 99,94 | 639.127.485 | 6.395.249 |
|
AYDEM
|
24,90 | 24,90 | 24,98 | -1,66% | 23,50 | 25,06 | 24,39 | 81.671.935 | 3.348.611 |
|
DOFRB
|
88,50 | 88,50 | 88,70 | -1,67% | 81,55 | 91,45 | 87,66 | 1.097.173.232 | 12.516.378 |
|
AVOD
|
4,09 | 4,07 | 4,09 | -1,68% | 3,75 | 4,09 | 3,94 | 38.380.841 | 9.753.998 |
|
DOHOL
|
19,78 | 19,77 | 19,78 | -1,69% | 18,87 | 20,02 | 19,37 | 440.457.944 | 22.744.907 |
|
TAVHL
|
303,75 | 303,50 | 303,75 | -1,70% | 285,00 | 305,25 | 296,32 | 1.390.004.368 | 4.690.830 |
|
EGPRO
|
26,50 | 26,30 | 26,50 | -1,71% | 25,14 | 26,50 | 25,92 | 36.207.204 | 1.397.087 |
|
BULGS
|
44,74 | 44,72 | 44,74 | -1,71% | 41,94 | 44,94 | 43,14 | 613.690.221 | 14.226.563 |
|
SKYMD
|
12,30 | 12,00 | 12,30 | -1,76% | 11,27 | 12,30 | 11,55 | 86.852.090 | 7.520.058 |
|
PRZMA
|
12,78 | 12,77 | 12,78 | -1,77% | 12,01 | 12,88 | 12,52 | 13.662.064 | 1.091.644 |
|
RUZYE
|
11,11 | 10,89 | 11,11 | -1,77% | 10,19 | 11,11 | 10,66 | 67.820.611 | 6.361.567 |
|
GLYHO
|
15,73 | 15,52 | 15,73 | -1,81% | 14,95 | 15,80 | 15,43 | 122.946.628 | 7.966.102 |
|
TKFEN
|
70,55 | 70,50 | 70,55 | -1,88% | 67,00 | 71,60 | 69,98 | 311.915.136 | 4.457.186 |
|
INTEK
|
285,00 | 284,00 | 285,00 | -1,89% | 265,00 | 285,00 | 271,02 | 3.703.188 | 13.664 |
|
OTTO
|
302,50 | 297,25 | 302,50 | -1,94% | 277,75 | 302,50 | 290,15 | 54.959.221 | 189.417 |
|
DITAS
|
43,24 | 43,24 | 43,62 | -1,95% | 41,18 | 43,94 | 42,56 | 59.758.466 | 1.404.206 |
|
KAREL
|
9,30 | 9,27 | 9,30 | -2,00% | 8,70 | 9,30 | 9,03 | 98.516.073 | 10.915.912 |
|
BRLSM
|
16,46 | 16,46 | 16,52 | -2,02% | 15,13 | 17,00 | 16,17 | 129.975.448 | 8.040.050 |
|
CCOLA
|
69,75 | 69,75 | 69,90 | -2,04% | 65,00 | 71,00 | 68,95 | 586.961.653 | 8.524.320 |
|
BESLR
|
14,40 | 14,40 | 14,44 | -2,04% | 13,61 | 14,56 | 14,15 | 59.503.400 | 4.204.521 |
|
ISFIN
|
20,92 | 20,92 | 20,94 | -2,06% | 20,00 | 20,96 | 20,42 | 57.750.960 | 2.828.025 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | -2,08% | 2,67 | 2,86 | 2,76 | 131.873.790 | 47.732.628 |
|
OYYAT
|
61,30 | 61,10 | 61,30 | -2,08% | 56,55 | 64,10 | 60,98 | 51.290.413 | 841.125 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | -2,10% | 187,30 | 196,40 | 193,04 | 6.445.947.502 | 33.391.585 |
|
SUWEN
|
9,25 | 9,24 | 9,25 | -2,12% | 8,53 | 9,38 | 9,02 | 101.070.461 | 11.201.531 |
|
BMSCH
|
17,03 | 17,03 | 17,16 | -2,13% | 15,80 | 18,47 | 16,94 | 51.693.926 | 3.051.288 |
|
IZFAS
|
48,50 | 48,46 | 48,50 | -2,14% | 45,00 | 49,26 | 47,38 | 153.536.142 | 3.240.764 |
|
ISMEN
|
47,12 | 47,12 | 47,14 | -2,16% | 44,50 | 47,28 | 46,47 | 445.120.700 | 9.578.271 |
|
MAKIM
|
14,96 | 14,92 | 14,96 | -2,22% | 14,22 | 15,01 | 14,59 | 16.803.914 | 1.151.422 |
|
DOGUB
|
43,50 | 43,50 | 43,58 | -2,25% | 40,06 | 44,50 | 42,13 | 35.373.061 | 839.567 |
|
PAGYO
|
90,75 | 90,30 | 90,75 | -2,26% | 85,15 | 92,00 | 90,12 | 7.886.780 | 87.512 |
|
ULUFA
|
3,87 | 3,87 | 3,88 | -2,27% | 3,60 | 3,89 | 3,79 | 50.840.623 | 13.433.147 |
|
ULUUN
|
6,86 | 6,85 | 6,86 | -2,28% | 6,59 | 7,02 | 6,81 | 32.049.170 | 4.703.540 |
|
PKART
|
81,15 | 81,15 | 81,40 | -2,29% | 75,75 | 89,80 | 83,44 | 226.131.434 | 2.710.238 |
|
FZLGY
|
12,63 | 12,62 | 12,63 | -2,32% | 11,90 | 13,19 | 12,48 | 114.197.809 | 9.151.115 |
|
MERIT
|
15,53 | 15,52 | 15,53 | -2,33% | 14,31 | 15,77 | 15,21 | 82.279.983 | 5.408.851 |
|
ISBTR
|
418.997,50 | 406.500,00 | 419.000,00 | -2,37% | 418.997,50 | 429.185,00 | 422.862,92 | 2.537.178 | 6 |
|
ULUSE
|
180,50 | 180,50 | 181,20 | -2,38% | 166,60 | 200,00 | 181,63 | 33.234.894 | 182.977 |
|
ECZYT
|
283,00 | 283,00 | 283,25 | -2,41% | 265,00 | 284,00 | 277,66 | 114.290.865 | 411.621 |
|
HURGZ
|
5,25 | 5,25 | 5,28 | -2,42% | 4,94 | 5,36 | 5,16 | 14.783.580 | 2.864.657 |
|
ECILC
|
112,20 | 112,20 | 112,30 | -2,43% | 105,40 | 113,50 | 110,35 | 432.203.155 | 3.916.637 |
|
DMRGD
|
3,62 | 3,60 | 3,62 | -2,43% | 3,34 | 3,63 | 3,49 | 150.677.809 | 43.203.639 |
|
FLAP
|
10,29 | 10,29 | 10,30 | -2,46% | 9,70 | 10,36 | 10,06 | 13.680.246 | 1.360.367 |
|
INFO
|
3,92 | 3,92 | 3,96 | -2,49% | 3,62 | 4,04 | 3,86 | 117.020.692 | 30.325.729 |
|
ARDYZ
|
39,00 | 38,96 | 39,00 | -2,50% | 37,00 | 39,70 | 38,41 | 199.134.489 | 5.185.130 |
|
BARMA
|
41,72 | 40,82 | 41,72 | -2,52% | 38,52 | 42,68 | 39,89 | 117.175.836 | 2.937.414 |
|
YEOTK
|
39,48 | 39,46 | 39,48 | -2,52% | 37,50 | 39,76 | 38,65 | 261.252.135 | 6.759.083 |
|
AGESA
|
219,90 | 218,40 | 219,90 | -2,57% | 210,00 | 222,00 | 217,02 | 148.057.187 | 682.226 |
|
KORDS
|
50,80 | 50,65 | 50,80 | -2,59% | 48,50 | 50,80 | 49,98 | 35.985.523 | 719.943 |
|
EDATA
|
12,42 | 12,42 | 12,44 | -2,59% | 11,48 | 12,87 | 12,23 | 254.615.507 | 20.811.453 |
|
TMSN
|
101,20 | 101,20 | 101,50 | -2,60% | 93,60 | 102,20 | 99,51 | 108.834.447 | 1.093.717 |
|
GEREL
|
25,32 | 25,32 | 25,40 | -2,69% | 23,42 | 27,00 | 24,94 | 406.112.402 | 16.286.012 |
|
ODAS
|
5,72 | 5,72 | 5,74 | -2,72% | 5,47 | 5,82 | 5,63 | 356.207.141 | 63.284.961 |
|
DOKTA
|
22,10 | 22,10 | 22,26 | -2,73% | 21,74 | 22,44 | 22,00 | 20.327.329 | 923.925 |
|
AHGAZ
|
24,20 | 24,20 | 24,22 | -2,73% | 23,20 | 25,32 | 24,43 | 244.999.044 | 10.029.179 |
|
BRKO
|
16,00 | 15,95 | 16,00 | -2,74% | 15,20 | 16,00 | 15,57 | 7.766.307 | 498.943 |
|
AGYO
|
7,02 | 7,02 | 7,15 | -2,77% | 6,52 | 7,32 | 7,01 | 6.907.571 | 986.074 |
|
EBEBK
|
63,20 | 63,20 | 63,30 | -2,77% | 59,85 | 63,85 | 62,54 | 49.449.394 | 790.704 |
|
MOPAS
|
52,60 | 52,60 | 52,95 | -2,77% | 50,30 | 54,95 | 52,98 | 165.505.555 | 3.123.821 |
|
CVKMD
|
31,38 | 31,38 | 31,40 | -2,79% | 30,24 | 33,48 | 31,99 | 1.352.362.810 | 42.276.262 |
|
GLRMK
|
162,80 | 162,80 | 163,20 | -2,81% | 157,00 | 164,30 | 161,07 | 317.123.831 | 1.968.919 |
|
PRKME
|
18,96 | 18,90 | 18,96 | -2,82% | 17,70 | 19,06 | 18,72 | 36.841.020 | 1.967.911 |
|
IHAAS
|
82,60 | 82,40 | 82,60 | -2,82% | 76,85 | 83,90 | 80,22 | 44.251.116 | 551.628 |
|
YATAS
|
44,36 | 43,88 | 44,36 | -2,85% | 41,20 | 44,36 | 42,98 | 45.327.830 | 1.054.532 |
|
ANSGR
|
25,24 | 25,24 | 25,34 | -2,85% | 24,36 | 25,62 | 25,02 | 231.534.981 | 9.253.315 |
|
RGYAS
|
162,80 | 162,70 | 162,80 | -2,86% | 155,00 | 165,80 | 161,62 | 292.991.555 | 1.812.833 |
|
POLHO
|
15,58 | 15,58 | 15,59 | -2,87% | 14,61 | 15,69 | 15,34 | 40.498.687 | 2.639.441 |
|
AYEN
|
27,00 | 27,00 | 27,04 | -2,88% | 25,04 | 27,76 | 26,49 | 34.006.967 | 1.283.775 |
|
AEFES
|
18,40 | 18,38 | 18,40 | -2,90% | 17,71 | 18,68 | 18,31 | 703.178.689 | 38.418.370 |
|
BIGTK
|
259,25 | 259,25 | 261,00 | -2,90% | 243,50 | 264,00 | 252,69 | 25.066.701 | 99.201 |
|
AKFYE
|
17,33 | 17,33 | 17,36 | -2,91% | 16,61 | 17,66 | 17,17 | 153.751.833 | 8.954.745 |
|
BALAT
|
95,15 | 95,10 | 95,15 | -2,91% | 88,20 | 95,15 | 92,49 | 8.310.766 | 89.855 |
|
AKSGY
|
7,98 | 7,96 | 7,98 | -2,92% | 7,70 | 8,06 | 7,87 | 39.776.780 | 5.057.459 |
|
OYAKC
|
23,78 | 23,78 | 23,80 | -2,94% | 22,72 | 24,00 | 23,52 | 409.338.183 | 17.406.030 |
|
GLRYH
|
4,26 | 4,26 | 4,27 | -2,96% | 4,00 | 4,38 | 4,22 | 71.577.186 | 16.971.681 |
|
DERIM
|
34,62 | 34,60 | 34,62 | -2,97% | 32,12 | 35,34 | 33,97 | 6.882.075 | 202.624 |
|
NTHOL
|
44,30 | 44,30 | 44,50 | -2,98% | 42,88 | 44,92 | 43,94 | 50.426.364 | 1.147.730 |
|
TATEN
|
8,77 | 8,76 | 8,77 | -2,99% | 8,16 | 8,77 | 8,58 | 115.259.732 | 13.439.173 |
|
ICBCT
|
13,53 | 13,51 | 13,53 | -3,01% | 13,20 | 13,84 | 13,44 | 22.620.124 | 1.683.328 |
|
ALKIM
|
16,99 | 16,99 | 17,07 | -3,03% | 15,81 | 17,25 | 16,88 | 23.106.714 | 1.368.999 |
|
AYCES
|
508,00 | 502,00 | 508,00 | -3,05% | 478,00 | 509,00 | 493,33 | 59.513.920 | 120.637 |
|
RTALB
|
3,80 | 3,79 | 3,80 | -3,06% | 3,61 | 3,83 | 3,74 | 169.330.709 | 45.249.685 |
|
TRCAS
|
45,98 | 45,98 | 46,00 | -3,08% | 45,98 | 51,55 | 49,55 | 364.404.696 | 7.354.200 |
|
KRDMA
|
29,60 | 29,58 | 29,60 | -3,08% | 28,28 | 30,24 | 29,48 | 114.755.681 | 3.893.330 |
|
FORMT
|
2,83 | 2,83 | 2,84 | -3,08% | 2,70 | 2,89 | 2,81 | 108.684.969 | 38.629.841 |
|
ISDMR
|
43,20 | 43,20 | 43,22 | -3,10% | 40,96 | 43,56 | 42,88 | 218.163.762 | 5.088.085 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -3,10% | 4,45 | 4,69 | 4,58 | 221.569.399 | 48.352.806 |
|
MEGAP
|
2,80 | 2,79 | 2,80 | -3,11% | 2,61 | 2,80 | 2,64 | 5.984.023 | 2.264.771 |
|
OTKAR
|
372,75 | 372,75 | 373,00 | -3,12% | 355,50 | 393,00 | 380,63 | 1.050.552.574 | 2.760.044 |
|
KLGYO
|
5,85 | 5,85 | 5,86 | -3,15% | 5,51 | 5,90 | 5,75 | 98.857.746 | 17.207.569 |
|
EGEGY
|
27,66 | 27,54 | 27,66 | -3,15% | 26,60 | 28,40 | 27,50 | 59.577.193 | 2.166.271 |
|
TTKOM
|
65,80 | 65,80 | 65,90 | -3,16% | 64,05 | 66,55 | 65,43 | 1.210.985.452 | 18.507.604 |
|
SNPAM
|
23,24 | 23,12 | 23,24 | -3,17% | 21,62 | 23,24 | 22,22 | 1.551.983 | 69.853 |
|
ARTMS
|
39,60 | 39,60 | 39,62 | -3,18% | 36,82 | 39,84 | 38,54 | 80.372.351 | 2.085.286 |
|
KRVGD
|
3,03 | 3,01 | 3,03 | -3,19% | 2,85 | 3,05 | 2,95 | 49.645.535 | 16.821.992 |
|
MZHLD
|
6,05 | 6,04 | 6,05 | -3,20% | 5,76 | 6,18 | 5,97 | 4.201.058 | 704.299 |
|
BANVT
|
162,30 | 162,30 | 164,00 | -3,22% | 151,00 | 165,30 | 159,50 | 41.391.294 | 259.511 |
|
EUPWR
|
34,18 | 34,18 | 34,20 | -3,23% | 31,90 | 34,18 | 33,42 | 334.444.279 | 10.007.280 |
|
PAHOL
|
1,49 | 1,49 | 1,50 | -3,25% | 1,43 | 1,50 | 1,47 | 957.844.016 | 652.247.623 |
|
ELITE
|
29,04 | 29,04 | 29,22 | -3,26% | 27,52 | 29,50 | 28,90 | 43.857.552 | 1.517.330 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | -3,27% | 1,44 | 1,50 | 1,47 | 92.828.840 | 63.091.843 |
|
BERA
|
16,66 | 16,66 | 16,68 | -3,31% | 15,58 | 16,74 | 16,32 | 267.118.185 | 16.365.567 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -3,33% | 1,12 | 1,20 | 1,17 | 489.282.399 | 419.748.358 |
|
AKSA
|
9,84 | 9,84 | 9,86 | -3,34% | 9,26 | 9,98 | 9,84 | 248.233.523 | 25.225.999 |
|
ACSEL
|
101,00 | 101,00 | 101,30 | -3,35% | 94,05 | 103,30 | 100,06 | 23.785.232 | 237.703 |
|
MAALT
|
890,00 | 890,00 | 891,50 | -3,37% | 861,00 | 893,50 | 878,04 | 34.806.198 | 39.641 |
|
ENERY
|
9,68 | 9,67 | 9,68 | -3,39% | 9,34 | 10,08 | 9,79 | 259.302.316 | 26.489.647 |
|
GWIND
|
25,00 | 25,00 | 25,08 | -3,40% | 23,30 | 25,26 | 24,65 | 171.380.104 | 6.953.583 |
|
TBORG
|
158,90 | 158,90 | 159,50 | -3,40% | 148,20 | 162,00 | 158,46 | 54.228.042 | 342.213 |
|
AKMGY
|
209,70 | 209,60 | 209,70 | -3,41% | 200,00 | 215,00 | 209,18 | 3.758.706 | 17.969 |
|
KRPLS
|
7,63 | 7,63 | 7,74 | -3,42% | 7,20 | 7,79 | 7,57 | 17.356.165 | 2.293.272 |
|
QNBFK
|
53,30 | 53,20 | 53,30 | -3,44% | 53,20 | 54,00 | 53,87 | 2.655.074 | 49.287 |
|
TKNSA
|
21,82 | 21,80 | 21,82 | -3,45% | 20,50 | 21,88 | 21,01 | 90.393.637 | 4.303.190 |
|
KCAER
|
10,64 | 10,64 | 10,65 | -3,45% | 10,04 | 10,82 | 10,57 | 153.734.236 | 14.543.055 |
|
BRKVY
|
87,05 | 87,05 | 87,50 | -3,49% | 83,00 | 88,05 | 85,44 | 66.295.215 | 775.965 |
|
AGHOL
|
32,60 | 32,60 | 32,68 | -3,49% | 31,00 | 32,74 | 32,01 | 169.036.954 | 5.281.129 |
|
KLKIM
|
38,60 | 38,60 | 38,72 | -3,50% | 36,50 | 39,00 | 38,09 | 127.371.775 | 3.344.394 |
|
CUSAN
|
22,02 | 22,02 | 22,30 | -3,51% | 20,70 | 22,42 | 22,00 | 15.987.901 | 726.745 |
|
EREGL
|
31,50 | 31,50 | 31,52 | -3,55% | 31,02 | 32,28 | 31,88 | 5.928.244.121 | 185.985.341 |
|
YYAPI
|
1,63 | 1,63 | 1,64 | -3,55% | 1,54 | 1,70 | 1,60 | 127.515.934 | 79.850.186 |
|
HRKET
|
69,00 | 68,90 | 69,00 | -3,56% | 64,85 | 69,50 | 68,17 | 63.763.682 | 935.314 |
|
YGGYO
|
140,60 | 140,60 | 141,70 | -3,57% | 137,60 | 144,70 | 140,98 | 22.978.336 | 162.989 |
|
GRSEL
|
349,25 | 349,25 | 350,00 | -3,59% | 330,00 | 353,00 | 345,63 | 285.921.330 | 827.250 |
|
FROTO
|
111,70 | 111,70 | 112,00 | -3,62% | 106,30 | 112,90 | 110,81 | 1.417.556.184 | 12.792.189 |
|
MARKA
|
33,00 | 33,00 | 33,06 | -3,62% | 30,82 | 33,80 | 32,21 | 31.786.677 | 986.820 |
|
ORGE
|
67,75 | 67,70 | 67,75 | -3,63% | 65,00 | 68,55 | 67,32 | 67.603.688 | 1.004.264 |
|
KRONT
|
14,60 | 14,60 | 14,63 | -3,63% | 13,99 | 14,88 | 14,52 | 22.647.086 | 1.560.211 |
|
EKIZ
|
119,40 | 119,30 | 119,40 | -3,63% | 115,10 | 119,40 | 116,63 | 1.450.895 | 12.440 |
|
AVPGY
|
50,30 | 50,30 | 50,55 | -3,64% | 47,76 | 50,70 | 49,87 | 70.524.474 | 1.414.167 |
|
USAK
|
1,59 | 1,58 | 1,59 | -3,64% | 1,50 | 1,61 | 1,57 | 115.351.448 | 73.482.670 |
|
QNBTR
|
270,00 | 269,75 | 270,00 | -3,66% | 266,00 | 270,00 | 266,29 | 8.012.462 | 30.089 |
|
KAYSE
|
5,00 | 4,97 | 5,00 | -3,66% | 4,69 | 5,26 | 4,94 | 201.032.166 | 40.670.693 |
|
YBTAS
|
18,40 | 18,38 | 18,40 | -3,66% | 18,00 | 18,40 | 18,12 | 2.259.079 | 124.663 |
|
RALYH
|
150,70 | 150,00 | 150,70 | -3,71% | 142,60 | 152,10 | 147,71 | 301.013.466 | 2.037.814 |
|
ALGYO
|
4,93 | 4,92 | 4,93 | -3,71% | 4,70 | 4,94 | 4,83 | 102.216.173 | 21.171.559 |
|
ARCLK
|
110,90 | 110,90 | 111,80 | -3,73% | 108,00 | 113,90 | 110,69 | 292.717.309 | 2.644.514 |
|
MAVI
|
43,70 | 43,70 | 43,76 | -3,74% | 41,06 | 44,44 | 43,58 | 344.257.784 | 7.899.640 |
|
DCTTR
|
7,70 | 7,67 | 7,70 | -3,75% | 7,30 | 7,76 | 7,55 | 59.351.872 | 7.861.351 |
|
SNGYO
|
4,35 | 4,34 | 4,35 | -3,76% | 4,21 | 4,43 | 4,30 | 198.607.619 | 46.193.073 |
|
KBORU
|
19,20 | 19,15 | 19,20 | -3,76% | 18,00 | 19,44 | 18,96 | 258.344.907 | 13.626.548 |
|
A1YEN
|
28,10 | 28,10 | 28,12 | -3,77% | 26,48 | 28,44 | 27,77 | 54.776.284 | 1.972.269 |
|
DGGYO
|
29,00 | 28,98 | 29,00 | -3,78% | 27,14 | 29,46 | 28,13 | 6.734.521 | 239.390 |
|
CEMAS
|
4,80 | 4,79 | 4,80 | -3,81% | 4,50 | 4,81 | 4,71 | 92.485.149 | 19.638.441 |
|
CRFSA
|
126,30 | 126,30 | 127,00 | -3,81% | 118,20 | 127,30 | 124,59 | 67.855.312 | 544.621 |
|
GESAN
|
44,38 | 44,36 | 44,38 | -3,81% | 42,14 | 44,96 | 43,94 | 192.613.359 | 4.383.359 |
|
HATSN
|
36,72 | 36,72 | 36,76 | -3,82% | 34,40 | 37,00 | 36,20 | 49.524.976 | 1.368.222 |
|
ATLAS
|
7,79 | 7,78 | 7,85 | -3,83% | 7,29 | 7,89 | 7,60 | 7.033.717 | 925.470 |
|
TRALT
|
58,65 | 58,65 | 58,70 | -3,85% | 58,40 | 64,00 | 61,19 | 9.120.584.186 | 149.063.368 |
|
DERHL
|
13,93 | 13,93 | 13,98 | -3,86% | 13,10 | 14,60 | 14,06 | 165.353.240 | 11.763.615 |
|
KOTON
|
15,10 | 15,10 | 15,14 | -3,88% | 14,30 | 15,22 | 14,92 | 85.204.089 | 5.709.576 |
|
ASTOR
|
180,70 | 180,70 | 180,80 | -3,88% | 176,50 | 186,20 | 182,14 | 4.579.151.742 | 25.140.293 |
|
ENKAI
|
97,75 | 97,75 | 97,80 | -3,88% | 95,80 | 99,80 | 97,61 | 1.308.239.741 | 13.402.738 |
|
TABGD
|
250,00 | 249,80 | 250,00 | -3,94% | 239,80 | 252,50 | 244,14 | 410.765.264 | 1.682.487 |
|
KGYO
|
7,29 | 7,26 | 7,29 | -3,95% | 7,05 | 7,48 | 7,22 | 126.928.395 | 17.592.563 |
|
ENTRA
|
9,96 | 9,96 | 10,00 | -3,95% | 9,68 | 10,14 | 9,94 | 129.170.508 | 12.990.847 |
|
PNSUT
|
10,68 | 10,68 | 10,74 | -3,96% | 10,01 | 10,84 | 10,50 | 16.936.103 | 1.613.608 |
|
MERCN
|
16,01 | 15,96 | 16,01 | -3,96% | 15,22 | 16,03 | 15,72 | 77.701.720 | 4.941.559 |
|
BIGEN
|
8,72 | 8,71 | 8,72 | -3,96% | 8,30 | 8,90 | 8,69 | 67.651.794 | 7.786.104 |
|
PRDGS
|
6,53 | 6,53 | 6,58 | -3,97% | 6,33 | 6,74 | 6,51 | 51.928.787 | 7.980.498 |
|
VAKFA
|
12,05 | 12,03 | 12,05 | -3,98% | 11,50 | 12,14 | 11,90 | 228.366.168 | 19.193.789 |
|
DESPC
|
45,86 | 45,86 | 45,88 | -3,98% | 43,22 | 46,50 | 45,08 | 15.535.061 | 344.597 |
|
AKENR
|
10,11 | 10,11 | 10,12 | -3,99% | 9,57 | 10,20 | 9,92 | 58.605.425 | 5.905.970 |
|
MOBTL
|
10,76 | 10,76 | 10,79 | -4,01% | 10,09 | 10,87 | 10,67 | 104.473.318 | 9.789.861 |
|
ERBOS
|
170,20 | 170,20 | 172,30 | -4,06% | 162,90 | 173,50 | 169,16 | 15.164.688 | 89.647 |
|
KARTN
|
73,25 | 73,25 | 73,50 | -4,06% | 72,00 | 75,30 | 73,28 | 25.244.429 | 344.480 |
|
LIDER
|
81,10 | 80,35 | 81,10 | -4,08% | 76,40 | 82,95 | 79,95 | 110.413.350 | 1.381.091 |
|
GIPTA
|
54,10 | 54,10 | 54,35 | -4,08% | 50,80 | 54,60 | 53,09 | 156.369.774 | 2.945.196 |
|
EGGUB
|
87,05 | 87,05 | 87,50 | -4,08% | 81,70 | 88,20 | 86,08 | 48.230.553 | 560.289 |
|
IZMDC
|
7,04 | 7,04 | 7,08 | -4,09% | 6,70 | 7,18 | 6,99 | 37.739.866 | 5.402.216 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | -4,09% | 10,46 | 11,18 | 10,94 | 93.481.976 | 8.547.234 |
|
TRENJ
|
116,90 | 116,70 | 116,90 | -4,10% | 115,00 | 122,80 | 118,70 | 463.294.187 | 3.902.948 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -4,11% | 5,92 | 6,12 | 6,04 | 46.248.790 | 7.659.140 |
|
SELEC
|
81,50 | 81,25 | 81,50 | -4,12% | 77,05 | 83,45 | 81,54 | 45.757.897 | 561.171 |
|
KUTPO
|
102,10 | 101,60 | 102,10 | -4,13% | 96,65 | 103,10 | 99,95 | 44.952.502 | 449.768 |
|
VAKBN
|
39,38 | 39,30 | 39,38 | -4,14% | 37,50 | 39,76 | 39,19 | 968.760.284 | 24.722.236 |
|
MEGMT
|
72,95 | 72,95 | 73,20 | -4,14% | 70,10 | 75,75 | 73,67 | 1.330.778.630 | 18.064.624 |
|
TRMET
|
161,80 | 161,80 | 162,10 | -4,15% | 156,00 | 174,20 | 167,76 | 1.195.484.161 | 7.126.382 |
|
KONKA
|
13,75 | 13,69 | 13,75 | -4,18% | 13,00 | 13,96 | 13,68 | 29.547.916 | 2.160.480 |
|
CATES
|
35,28 | 35,20 | 35,28 | -4,18% | 34,04 | 35,56 | 34,88 | 30.152.584 | 864.542 |
|
CEMTS
|
10,52 | 10,52 | 10,54 | -4,19% | 10,26 | 10,69 | 10,47 | 41.314.019 | 3.946.222 |
|
PRKAB
|
40,24 | 40,24 | 40,32 | -4,19% | 37,80 | 43,58 | 41,13 | 135.405.997 | 3.292.259 |
|
DMSAS
|
8,90 | 8,77 | 8,90 | -4,20% | 8,38 | 8,97 | 8,67 | 51.714.211 | 5.964.242 |
|
HOROZ
|
60,35 | 60,35 | 60,55 | -4,21% | 57,05 | 61,60 | 59,38 | 99.981.779 | 1.683.814 |
|
ASUZU
|
67,00 | 66,80 | 67,00 | -4,22% | 64,00 | 68,05 | 66,46 | 75.920.134 | 1.142.286 |
|
ISSEN
|
7,04 | 7,04 | 7,05 | -4,22% | 6,70 | 7,11 | 6,97 | 6.811.635 | 977.456 |
|
MARTI
|
1,36 | 1,36 | 1,37 | -4,23% | 1,31 | 1,39 | 1,36 | 83.637.068 | 61.711.889 |
|
SMRVA
|
55,35 | 55,35 | 55,40 | -4,24% | 52,10 | 55,35 | 53,87 | 137.326.353 | 2.549.015 |
|
GARFA
|
26,20 | 26,20 | 26,30 | -4,24% | 25,02 | 26,46 | 25,95 | 29.858.479 | 1.150.535 |
|
SILVR
|
2,48 | 2,48 | 2,50 | -4,25% | 2,34 | 2,55 | 2,48 | 4.978.434 | 2.010.586 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -4,26% | 2,35 | 2,50 | 2,45 | 56.870.399 | 23.209.279 |
|
MEDTR
|
27,32 | 27,32 | 27,36 | -4,27% | 26,00 | 27,66 | 27,15 | 17.798.560 | 655.580 |
|
AVHOL
|
35,80 | 35,42 | 35,80 | -4,28% | 33,80 | 35,86 | 35,18 | 35.388.641 | 1.005.931 |
|
GOLTS
|
335,00 | 335,00 | 335,25 | -4,29% | 317,75 | 338,00 | 332,12 | 62.024.201 | 186.751 |
|
CIMSA
|
49,00 | 49,00 | 49,06 | -4,30% | 48,00 | 49,94 | 48,86 | 612.373.197 | 12.533.568 |
|
GLBMD
|
11,78 | 11,67 | 11,78 | -4,31% | 11,15 | 11,88 | 11,55 | 2.294.704 | 198.728 |
|
LKMNH
|
15,86 | 15,85 | 15,86 | -4,34% | 15,35 | 16,00 | 15,77 | 31.954.132 | 2.025.839 |
|
IZENR
|
9,04 | 9,03 | 9,04 | -4,34% | 8,60 | 9,17 | 9,00 | 351.943.638 | 39.115.083 |
|
ARSAN
|
3,75 | 3,75 | 3,76 | -4,34% | 3,53 | 3,82 | 3,66 | 132.002.839 | 36.024.242 |
|
BRYAT
|
2.190,00 | 2.190,00 | 2.191,00 | -4,37% | 2.062,00 | 2.219,00 | 2.150,71 | 305.833.473 | 142.201 |
|
HUNER
|
3,06 | 3,06 | 3,07 | -4,38% | 2,94 | 3,09 | 3,02 | 73.415.235 | 24.283.845 |
|
KLSER
|
26,00 | 25,98 | 26,00 | -4,41% | 24,82 | 26,24 | 25,75 | 54.449.394 | 2.114.386 |
|
BRISA
|
86,65 | 85,65 | 86,65 | -4,41% | 81,60 | 87,40 | 85,44 | 25.513.659 | 298.631 |
|
PINSU
|
9,51 | 9,51 | 9,67 | -4,42% | 9,01 | 9,80 | 9,50 | 32.914.900 | 3.466.478 |
|
VKGYO
|
2,59 | 2,59 | 2,60 | -4,43% | 2,55 | 2,64 | 2,59 | 68.798.355 | 26.571.073 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -4,44% | 8,12 | 8,86 | 8,50 | 80.362.811 | 9.450.214 |
|
ANELE
|
14,14 | 14,14 | 14,20 | -4,46% | 13,32 | 14,35 | 14,03 | 13.397.989 | 954.917 |
|
NUGYO
|
9,00 | 8,97 | 9,00 | -4,46% | 8,73 | 9,11 | 8,90 | 24.770.462 | 2.783.274 |
|
EKSUN
|
5,14 | 5,14 | 5,18 | -4,46% | 4,88 | 5,22 | 5,10 | 20.484.148 | 4.019.454 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -4,49% | 2,23 | 2,36 | 2,30 | 342.662.988 | 149.089.950 |
|
GOKNR
|
20,82 | 20,82 | 20,94 | -4,50% | 20,12 | 21,02 | 20,58 | 104.359.348 | 5.071.354 |
|
BALSU
|
14,64 | 14,62 | 14,64 | -4,50% | 14,00 | 15,00 | 14,50 | 99.843.354 | 6.886.761 |
|
SANEL
|
34,70 | 34,00 | 34,70 | -4,51% | 32,72 | 35,00 | 33,28 | 30.660.048 | 921.191 |
|
MNDRS
|
14,37 | 14,35 | 14,37 | -4,52% | 14,05 | 14,57 | 14,31 | 53.345.076 | 3.729.106 |
|
DAPGM
|
10,93 | 10,90 | 10,93 | -4,54% | 10,31 | 11,03 | 10,86 | 200.833.584 | 18.485.728 |
|
DOFER
|
30,90 | 30,90 | 31,00 | -4,57% | 29,16 | 32,20 | 30,50 | 34.999.694 | 1.147.575 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -4,57% | 1,82 | 1,91 | 1,88 | 116.873.453 | 62.331.731 |
|
SURGY
|
68,55 | 68,50 | 68,55 | -4,59% | 64,70 | 69,45 | 67,63 | 414.445.388 | 6.128.599 |
|
CELHA
|
9,67 | 9,67 | 9,69 | -4,64% | 9,13 | 10,12 | 9,55 | 30.305.045 | 3.174.847 |
|
BRKSN
|
8,60 | 8,60 | 8,63 | -4,66% | 8,30 | 8,79 | 8,54 | 7.629.517 | 893.664 |
|
INDES
|
7,54 | 7,54 | 7,59 | -4,68% | 7,12 | 7,60 | 7,44 | 54.645.026 | 7.347.201 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -4,69% | 3,07 | 3,30 | 3,17 | 8.742.657 | 2.761.979 |
|
MERKO
|
16,22 | 16,21 | 16,22 | -4,70% | 15,32 | 16,41 | 16,00 | 108.994.213 | 6.812.838 |
|
OYAYO
|
56,70 | 56,70 | 57,15 | -4,71% | 53,55 | 57,50 | 56,20 | 16.096.463 | 286.414 |
|
SAHOL
|
96,05 | 96,05 | 96,10 | -4,71% | 94,20 | 98,15 | 96,14 | 4.650.194.560 | 48.371.323 |
|
BORSK
|
5,86 | 5,86 | 5,88 | -4,72% | 5,54 | 5,99 | 5,78 | 72.177.687 | 12.491.468 |
|
ERCB
|
53,50 | 53,40 | 53,50 | -4,72% | 51,10 | 53,80 | 52,85 | 84.597.488 | 1.600.606 |
|
SUNTK
|
35,08 | 35,06 | 35,08 | -4,73% | 33,14 | 35,74 | 34,84 | 38.131.068 | 1.094.514 |
|
OSTIM
|
2,80 | 2,80 | 2,82 | -4,76% | 2,70 | 2,85 | 2,77 | 57.221.900 | 20.639.766 |
|
LILAK
|
30,08 | 30,08 | 30,10 | -4,81% | 29,00 | 30,42 | 29,63 | 198.928.190 | 6.713.793 |
|
BURCE
|
52,80 | 52,70 | 52,80 | -4,86% | 50,00 | 54,00 | 51,94 | 49.632.428 | 955.671 |
|
SASA
|
2,35 | 2,35 | 2,36 | -4,86% | 2,30 | 2,37 | 2,34 | 3.419.290.614 | 1.463.570.663 |
|
KFEIN
|
8,57 | 8,56 | 8,57 | -4,88% | 8,11 | 9,03 | 8,45 | 65.682.022 | 7.771.404 |
|
BINHO
|
8,56 | 8,55 | 8,56 | -4,89% | 8,15 | 8,65 | 8,42 | 326.700.738 | 38.821.098 |
|
BIZIM
|
27,60 | 27,60 | 27,86 | -4,89% | 26,12 | 28,12 | 27,25 | 15.656.469 | 574.485 |
|
EKGYO
|
22,54 | 22,54 | 22,56 | -4,89% | 22,06 | 23,10 | 22,57 | 2.210.951.165 | 97.980.469 |
|
EKOS
|
5,63 | 5,63 | 5,64 | -4,90% | 5,37 | 5,76 | 5,58 | 111.854.451 | 20.050.983 |
|
PSGYO
|
2,13 | 2,13 | 2,14 | -4,91% | 2,05 | 2,16 | 2,11 | 356.855.255 | 168.889.555 |
|
CMBTN
|
1.763,00 | 1.763,00 | 1.771,00 | -4,91% | 1.669,00 | 1.783,00 | 1.743,04 | 54.952.790 | 31.527 |
|
LINK
|
212,50 | 212,50 | 212,60 | -4,92% | 201,20 | 212,60 | 208,76 | 157.914.989 | 756.432 |
|
FMIZP
|
285,25 | 285,25 | 287,00 | -4,92% | 271,00 | 288,50 | 282,95 | 29.794.491 | 105.298 |
|
CWENE
|
29,00 | 28,92 | 29,00 | -4,92% | 28,00 | 29,40 | 28,76 | 794.981.325 | 27.638.665 |
|
EUYO
|
17,97 | 17,96 | 17,97 | -4,92% | 17,10 | 18,40 | 17,71 | 3.173.927 | 179.264 |
|
SANKO
|
19,72 | 19,72 | 19,80 | -4,92% | 19,20 | 20,18 | 19,71 | 14.173.670 | 719.013 |
|
EMNIS
|
152,50 | 152,50 | 152,60 | -4,93% | 152,50 | 154,60 | 152,94 | 1.747.026 | 11.423 |
|
ZEDUR
|
7,89 | 7,89 | 7,93 | -4,94% | 7,47 | 8,05 | 7,84 | 32.566.595 | 4.155.638 |
|
DESA
|
11,72 | 11,65 | 11,72 | -4,95% | 11,20 | 11,89 | 11,64 | 9.415.878 | 808.858 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -4,95% | 0,95 | 0,98 | 0,97 | 233.851.888 | 242.320.464 |
|
POLTK
|
5.702,50 | 5.700,00 | 5.702,50 | -4,96% | 5.407,50 | 5.750,00 | 5.600,71 | 115.912.318 | 20.696 |
|
SARKY
|
35,22 | 35,20 | 35,22 | -4,96% | 34,80 | 39,08 | 37,10 | 744.208.830 | 20.059.807 |
|
ARFYE
|
23,70 | 23,70 | 23,78 | -4,97% | 22,46 | 23,84 | 23,26 | 186.538.188 | 8.021.496 |
|
EUREN
|
4,78 | 4,78 | 4,79 | -4,97% | 4,64 | 4,92 | 4,78 | 344.414.424 | 72.103.383 |
|
TNZTP
|
23,70 | 23,68 | 23,70 | -4,97% | 23,10 | 24,16 | 23,59 | 74.669.366 | 3.166.016 |
|
OZGYO
|
1,91 | 1,91 | 1,92 | -4,98% | 1,82 | 1,94 | 1,90 | 17.014.560 | 8.945.080 |
|
TLMAN
|
89,50 | 89,20 | 89,50 | -4,99% | 84,90 | 90,05 | 88,21 | 15.491.673 | 175.627 |
|
KONYA
|
4.132,50 | 4.132,50 | 4.137,50 | -5,00% | 3.950,00 | 4.192,50 | 4.089,07 | 58.158.835 | 14.223 |
|
TCKRC
|
85,00 | 84,95 | 85,00 | -5,03% | 82,10 | 86,15 | 83,95 | 137.104.610 | 1.633.132 |
|
ENDAE
|
13,01 | 13,01 | 13,16 | -5,04% | 12,33 | 13,29 | 12,95 | 32.237.894 | 2.489.814 |
|
OYLUM
|
7,72 | 7,71 | 7,72 | -5,04% | 7,65 | 7,90 | 7,76 | 5.360.470 | 691.125 |
|
TURGG
|
27,08 | 27,08 | 27,22 | -5,05% | 25,80 | 27,66 | 26,84 | 20.078.901 | 748.087 |
|
KTSKR
|
68,50 | 68,50 | 68,90 | -5,06% | 66,70 | 70,00 | 68,35 | 40.931.370 | 598.832 |
|
EGEEN
|
6.240,00 | 6.240,00 | 6.242,50 | -5,06% | 5.920,00 | 6.290,00 | 6.150,55 | 224.427.410 | 36.489 |
|
ETILR
|
3,55 | 3,55 | 3,57 | -5,08% | 3,37 | 3,59 | 3,52 | 18.749.481 | 5.323.956 |
|
TEKTU
|
8,40 | 8,39 | 8,40 | -5,08% | 7,97 | 8,58 | 8,30 | 104.973.971 | 12.654.374 |
|
PKENT
|
146,70 | 146,70 | 146,80 | -5,11% | 140,10 | 147,90 | 144,96 | 61.259.065 | 422.597 |
|
OBAMS
|
7,95 | 7,95 | 7,96 | -5,13% | 7,70 | 8,10 | 7,89 | 562.870.740 | 71.335.727 |
|
DARDL
|
2,02 | 2,02 | 2,03 | -5,16% | 1,97 | 2,06 | 2,01 | 54.535.167 | 27.090.187 |
|
SAYAS
|
38,24 | 38,22 | 38,24 | -5,16% | 36,76 | 39,00 | 38,43 | 30.773.709 | 800.779 |
|
BURVA
|
652,50 | 652,50 | 655,00 | -5,16% | 620,00 | 680,00 | 647,16 | 26.216.235 | 40.510 |
|
OBASE
|
33,00 | 33,00 | 33,42 | -5,17% | 31,54 | 33,90 | 32,81 | 23.482.915 | 715.716 |
|
OZYSR
|
47,50 | 46,80 | 47,50 | -5,19% | 45,10 | 48,18 | 47,06 | 38.413.389 | 816.268 |
|
VBTYZ
|
20,42 | 20,40 | 20,42 | -5,20% | 19,81 | 21,20 | 20,28 | 54.087.147 | 2.667.550 |
|
INGRM
|
373,50 | 373,50 | 374,00 | -5,20% | 354,75 | 380,00 | 370,52 | 18.790.314 | 50.713 |
|
EGSER
|
2,91 | 2,90 | 2,91 | -5,21% | 2,81 | 2,98 | 2,90 | 12.548.027 | 4.321.232 |
|
YIGIT
|
22,56 | 22,56 | 22,60 | -5,21% | 21,62 | 23,00 | 22,35 | 95.734.859 | 4.283.295 |
|
PARSN
|
82,55 | 82,55 | 82,70 | -5,22% | 80,00 | 84,60 | 82,23 | 32.130.247 | 390.723 |
|
EDIP
|
34,12 | 34,12 | 34,36 | -5,22% | 32,86 | 34,74 | 33,89 | 53.290.648 | 1.572.660 |
|
KLNMA
|
10,50 | 10,49 | 10,50 | -5,23% | 9,98 | 10,50 | 10,13 | 3.733.200 | 368.605 |
|
GSDHO
|
4,34 | 4,34 | 4,35 | -5,24% | 4,23 | 4,42 | 4,31 | 32.893.558 | 7.626.176 |
|
IHEVA
|
2,17 | 2,15 | 2,17 | -5,24% | 2,07 | 2,19 | 2,14 | 5.407.861 | 2.528.355 |
|
ALFAS
|
38,28 | 38,26 | 38,28 | -5,25% | 36,50 | 38,58 | 38,09 | 77.730.082 | 2.040.614 |
|
EGEPO
|
11,91 | 11,91 | 11,92 | -5,25% | 11,33 | 12,19 | 11,94 | 47.396.772 | 3.971.377 |
|
GATEG
|
324,00 | 324,00 | 325,00 | -5,26% | 311,50 | 338,00 | 325,87 | 3.139.404 | 9.634 |
|
KARSN
|
10,09 | 10,09 | 10,10 | -5,26% | 9,94 | 10,23 | 10,10 | 195.434.604 | 19.357.226 |
|
BNTAS
|
6,27 | 6,27 | 6,30 | -5,29% | 6,09 | 6,39 | 6,26 | 38.361.234 | 6.129.520 |
|
RYSAS
|
18,93 | 18,86 | 18,93 | -5,30% | 18,27 | 19,49 | 18,83 | 157.196.642 | 8.349.463 |
|
SERNT
|
7,30 | 7,30 | 7,39 | -5,32% | 7,14 | 7,45 | 7,28 | 51.562.663 | 7.083.847 |
|
DIRIT
|
26,50 | 26,50 | 26,76 | -5,36% | 25,20 | 26,50 | 26,12 | 3.650.351 | 139.730 |
|
FADE
|
13,93 | 13,93 | 14,02 | -5,37% | 13,42 | 14,25 | 13,87 | 30.459.870 | 2.196.034 |
|
NATEN
|
7,57 | 7,56 | 7,57 | -5,38% | 7,26 | 7,65 | 7,47 | 64.794.019 | 8.670.016 |
|
TUCLK
|
4,40 | 4,40 | 4,45 | -5,38% | 4,19 | 4,52 | 4,40 | 47.507.795 | 10.789.292 |
|
SISE
|
42,44 | 42,44 | 42,48 | -5,39% | 40,54 | 43,04 | 42,43 | 2.392.167.921 | 56.382.551 |
|
KNFRT
|
10,52 | 10,52 | 10,61 | -5,40% | 10,20 | 10,72 | 10,49 | 26.453.112 | 2.522.145 |
|
BIOEN
|
15,42 | 15,40 | 15,42 | -5,40% | 14,67 | 15,74 | 15,35 | 43.394.752 | 2.827.063 |
|
TRGYO
|
80,50 | 80,50 | 80,70 | -5,41% | 78,60 | 81,95 | 80,44 | 186.529.536 | 2.318.838 |
|
UNLU
|
14,70 | 14,70 | 14,76 | -5,41% | 14,20 | 15,08 | 14,76 | 40.396.821 | 2.737.336 |
|
SEKFK
|
9,60 | 9,50 | 9,60 | -5,42% | 9,14 | 9,99 | 9,39 | 8.413.033 | 896.297 |
|
GOODY
|
14,44 | 14,42 | 14,48 | -5,44% | 14,30 | 14,71 | 14,46 | 12.439.986 | 860.316 |
|
ORMA
|
156,00 | 156,00 | 159,00 | -5,45% | 152,00 | 161,00 | 156,92 | 2.568.296 | 16.367 |
|
PENGD
|
8,68 | 8,68 | 8,69 | -5,45% | 8,43 | 8,89 | 8,63 | 62.612.235 | 7.259.122 |
|
ESEN
|
3,64 | 3,64 | 3,65 | -5,45% | 3,47 | 3,68 | 3,61 | 195.657.462 | 54.252.369 |
|
BVSAN
|
104,10 | 104,10 | 104,20 | -5,45% | 99,50 | 105,30 | 103,13 | 76.656.644 | 743.338 |
|
VKING
|
28,00 | 27,98 | 28,00 | -5,47% | 26,66 | 29,40 | 27,66 | 18.160.752 | 656.529 |
|
KTLEV
|
38,00 | 37,90 | 38,00 | -5,47% | 36,18 | 38,50 | 37,41 | 2.166.555.264 | 57.909.249 |
|
GEDIK
|
5,51 | 5,50 | 5,51 | -5,49% | 5,38 | 5,62 | 5,49 | 43.681.767 | 7.954.879 |
|
HDFGS
|
3,27 | 3,27 | 3,28 | -5,49% | 3,13 | 3,31 | 3,21 | 465.082.110 | 145.056.137 |
|
ADEL
|
32,24 | 32,24 | 32,56 | -5,51% | 30,72 | 32,86 | 32,20 | 60.176.851 | 1.868.710 |
|
LUKSK
|
94,40 | 94,40 | 95,40 | -5,51% | 89,95 | 96,15 | 93,95 | 12.336.129 | 131.307 |
|
EPLAS
|
5,82 | 5,82 | 5,93 | -5,52% | 5,63 | 6,01 | 5,88 | 18.396.891 | 3.128.151 |
|
MARBL
|
11,65 | 11,64 | 11,65 | -5,52% | 11,30 | 11,83 | 11,60 | 26.471.075 | 2.282.630 |
|
NETAS
|
54,80 | 54,80 | 55,00 | -5,52% | 52,45 | 55,80 | 54,61 | 26.662.932 | 488.284 |
|
DYOBY
|
12,80 | 12,79 | 12,80 | -5,54% | 12,25 | 13,20 | 12,80 | 10.908.079 | 852.230 |
|
BIENY
|
21,84 | 21,80 | 21,84 | -5,54% | 20,82 | 22,26 | 21,64 | 46.612.911 | 2.153.662 |
|
HKTM
|
10,75 | 10,75 | 10,83 | -5,54% | 10,25 | 11,02 | 10,76 | 29.473.415 | 2.739.079 |
|
KOPOL
|
5,96 | 5,96 | 6,00 | -5,55% | 5,71 | 6,14 | 5,96 | 82.813.610 | 13.899.911 |
|
ADESE
|
1,02 | 1,02 | 1,03 | -5,56% | 0,98 | 1,04 | 1,02 | 416.554.503 | 410.336.841 |
|
SODSN
|
10,00 | 9,99 | 10,00 | -5,57% | 9,75 | 10,00 | 9,82 | 2.265.091 | 230.752 |
|
OZKGY
|
13,72 | 13,72 | 13,79 | -5,57% | 13,32 | 14,00 | 13,73 | 73.563.916 | 5.356.383 |
|
TSGYO
|
6,60 | 6,60 | 6,64 | -5,58% | 6,52 | 6,74 | 6,62 | 14.823.101 | 2.238.735 |
|
MRSHL
|
1.434,00 | 1.433,00 | 1.434,00 | -5,60% | 1.372,00 | 1.464,00 | 1.429,59 | 30.677.557 | 21.459 |
|
VRGYO
|
2,18 | 2,18 | 2,20 | -5,63% | 2,08 | 2,22 | 2,17 | 49.305.447 | 22.729.375 |
|
CMENT
|
317,00 | 317,00 | 320,00 | -5,65% | 310,00 | 317,00 | 314,94 | 1.990.389 | 6.320 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | -5,65% | 3,07 | 3,20 | 3,13 | 31.724.024 | 10.124.513 |
|
PLTUR
|
21,00 | 21,00 | 21,20 | -5,66% | 20,08 | 21,36 | 20,90 | 38.348.662 | 1.834.574 |
|
IHLAS
|
2,00 | 2,00 | 2,01 | -5,66% | 1,93 | 2,03 | 1,99 | 129.941.943 | 65.345.550 |
|
ISYAT
|
8,15 | 8,15 | 8,19 | -5,67% | 8,01 | 8,35 | 8,14 | 15.566.262 | 1.911.705 |
|
HUBVC
|
4,43 | 4,35 | 4,43 | -5,74% | 4,23 | 4,70 | 4,37 | 34.015.284 | 7.781.442 |
|
CLEBI
|
1.642,00 | 1.638,00 | 1.642,00 | -5,74% | 1.590,00 | 1.673,00 | 1.631,70 | 140.442.209 | 86.071 |
|
BLCYT
|
35,80 | 35,78 | 35,80 | -5,74% | 34,50 | 36,90 | 36,00 | 18.891.876 | 524.819 |
|
GEDZA
|
27,54 | 27,54 | 27,70 | -5,75% | 26,30 | 28,24 | 27,37 | 41.140.540 | 1.503.339 |
|
DENGE
|
2,46 | 2,46 | 2,50 | -5,75% | 2,35 | 2,53 | 2,46 | 44.371.298 | 18.073.213 |
|
KRTEK
|
25,92 | 25,92 | 26,04 | -5,75% | 25,22 | 26,30 | 25,70 | 12.932.984 | 503.265 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -5,76% | 2,21 | 2,34 | 2,29 | 281.920.946 | 123.129.147 |
|
ERSU
|
17,45 | 17,40 | 17,45 | -5,78% | 17,00 | 17,99 | 17,35 | 10.529.297 | 607.049 |
|
PGSUS
|
185,10 | 185,00 | 185,10 | -5,80% | 178,20 | 186,60 | 184,46 | 3.822.993.471 | 20.724.671 |
|
HATEK
|
14,50 | 14,50 | 14,55 | -5,84% | 14,00 | 14,79 | 14,35 | 39.266.773 | 2.736.189 |
|
BEYAZ
|
27,66 | 27,66 | 27,68 | -5,85% | 26,86 | 28,28 | 27,65 | 25.616.566 | 926.359 |
|
PAMEL
|
78,00 | 78,00 | 78,50 | -5,85% | 76,10 | 81,95 | 77,89 | 11.123.830 | 142.817 |
|
TSKB
|
12,22 | 12,22 | 12,23 | -5,86% | 12,08 | 12,46 | 12,24 | 382.269.632 | 31.238.753 |
|
DGNMO
|
4,33 | 4,33 | 4,36 | -5,87% | 4,27 | 4,49 | 4,35 | 16.829.730 | 3.867.270 |
|
MAKTK
|
13,64 | 13,64 | 13,65 | -5,87% | 13,05 | 13,66 | 13,39 | 124.836.815 | 9.323.648 |
|
ATAGY
|
13,28 | 13,26 | 13,28 | -5,88% | 13,02 | 13,51 | 13,30 | 6.333.412 | 476.257 |
|
AKHAN
|
22,96 | 22,96 | 23,00 | -5,90% | 22,00 | 23,72 | 22,97 | 208.624.270 | 9.081.266 |
|
AKYHO
|
2,55 | 2,55 | 2,56 | -5,90% | 2,45 | 2,65 | 2,53 | 7.727.480 | 3.049.736 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | -5,91% | 1,84 | 1,96 | 1,90 | 39.299.859 | 20.654.706 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | -5,92% | 1,40 | 1,46 | 1,43 | 22.181.463 | 15.520.024 |
|
TUREX
|
6,77 | 6,77 | 6,78 | -5,97% | 6,49 | 6,87 | 6,73 | 134.319.949 | 19.968.523 |
|
BASCM
|
13,52 | 13,52 | 13,55 | -5,98% | 13,15 | 13,79 | 13,51 | 897.701 | 66.435 |
|
BFREN
|
144,60 | 144,60 | 145,50 | -5,98% | 139,50 | 147,20 | 144,48 | 58.945.137 | 407.974 |
|
KENT
|
470,00 | 467,25 | 470,00 | -6,00% | 450,00 | 470,00 | 453,25 | 7.663.476 | 16.908 |
|
EUHOL
|
14,57 | 14,57 | 14,62 | -6,00% | 14,20 | 14,57 | 14,34 | 12.381.623 | 863.490 |
|
IHYAY
|
1,72 | 1,70 | 1,72 | -6,01% | 1,65 | 1,75 | 1,69 | 18.332.157 | 10.841.638 |
|
THYAO
|
289,00 | 289,00 | 289,25 | -6,02% | 282,25 | 292,50 | 288,60 | 15.645.978.201 | 54.215.665 |
|
ENSRI
|
27,48 | 27,44 | 27,48 | -6,02% | 26,32 | 28,26 | 27,38 | 98.162.814 | 3.585.225 |
|
BAYRK
|
4,21 | 4,21 | 4,24 | -6,03% | 4,04 | 4,28 | 4,18 | 36.385.095 | 8.705.503 |
|
MOGAN
|
9,95 | 9,94 | 9,95 | -6,04% | 9,60 | 10,31 | 9,92 | 151.738.221 | 15.291.758 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | -6,07% | 2,54 | 2,70 | 2,62 | 240.486.827 | 91.676.124 |
|
IMASM
|
3,86 | 3,86 | 3,87 | -6,08% | 3,72 | 3,92 | 3,84 | 137.014.209 | 35.684.071 |
|
FRMPL
|
29,86 | 29,84 | 29,86 | -6,10% | 28,66 | 30,20 | 29,40 | 190.552.047 | 6.480.986 |
|
KUYAS
|
69,10 | 69,00 | 69,10 | -6,11% | 66,25 | 70,80 | 67,97 | 868.097.200 | 12.771.283 |
|
DEVA
|
66,10 | 66,10 | 66,15 | -6,11% | 65,10 | 67,00 | 66,01 | 90.766.667 | 1.375.118 |
|
AKFIS
|
26,40 | 26,38 | 26,40 | -6,12% | 25,32 | 27,64 | 26,43 | 403.630.185 | 15.270.763 |
|
RAYSG
|
206,80 | 206,80 | 206,90 | -6,13% | 198,40 | 209,00 | 205,75 | 119.070.907 | 578.721 |
|
GRNYO
|
15,39 | 15,39 | 15,40 | -6,16% | 14,76 | 15,50 | 15,23 | 6.580.144 | 431.947 |
|
SANFM
|
7,28 | 7,28 | 7,30 | -6,19% | 7,01 | 7,46 | 7,26 | 92.262.981 | 12.717.108 |
|
VAKKO
|
73,50 | 73,50 | 73,65 | -6,19% | 72,00 | 78,00 | 74,22 | 78.540.438 | 1.058.228 |
|
MRGYO
|
1,36 | 1,36 | 1,37 | -6,21% | 1,32 | 1,40 | 1,36 | 138.237.634 | 101.841.638 |
|
AZTEK
|
4,08 | 4,08 | 4,13 | -6,21% | 3,92 | 4,17 | 4,06 | 37.553.058 | 9.246.104 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -6,21% | 1,48 | 1,54 | 1,51 | 1.016.072.509 | 672.649.896 |
|
MSGYO
|
5,71 | 5,70 | 5,72 | -6,24% | 5,51 | 5,84 | 5,70 | 22.893.121 | 4.015.479 |
|
DNISI
|
19,97 | 19,97 | 19,98 | -6,24% | 19,17 | 20,30 | 19,67 | 37.094.402 | 1.885.996 |
|
SNICA
|
3,75 | 3,75 | 3,79 | -6,25% | 3,62 | 3,83 | 3,77 | 46.119.941 | 12.224.225 |
|
ETYAT
|
22,20 | 22,12 | 22,20 | -6,25% | 21,32 | 23,00 | 22,14 | 7.023.509 | 317.284 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | -6,25% | 2,82 | 2,93 | 2,87 | 320.147.726 | 111.537.676 |
|
EUKYO
|
18,27 | 18,03 | 18,27 | -6,26% | 17,55 | 18,49 | 17,87 | 8.127.810 | 454.744 |
|
KLYPV
|
56,95 | 56,95 | 57,20 | -6,26% | 55,20 | 57,95 | 56,96 | 149.985.828 | 2.633.209 |
|
PSDTC
|
108,90 | 108,90 | 109,60 | -6,28% | 105,20 | 110,50 | 108,34 | 9.316.531 | 85.994 |
|
VESTL
|
28,28 | 28,28 | 28,34 | -6,30% | 27,82 | 29,04 | 28,28 | 221.004.509 | 7.816.340 |
|
MTRYO
|
9,20 | 9,19 | 9,20 | -6,31% | 9,06 | 9,50 | 9,18 | 5.064.330 | 551.691 |
|
CONSE
|
3,11 | 3,11 | 3,12 | -6,33% | 3,04 | 3,18 | 3,10 | 36.709.810 | 11.840.263 |
|
ANGEN
|
10,19 | 10,18 | 10,19 | -6,34% | 9,80 | 10,37 | 10,16 | 25.295.262 | 2.489.187 |
|
YKSLN
|
3,09 | 3,09 | 3,11 | -6,36% | 3,02 | 3,20 | 3,12 | 22.214.893 | 7.122.741 |
|
SMRTG
|
6,91 | 6,91 | 6,93 | -6,37% | 6,71 | 7,05 | 6,91 | 96.344.746 | 13.952.541 |
|
YAYLA
|
23,60 | 23,54 | 23,60 | -6,42% | 22,80 | 24,28 | 23,50 | 35.763.912 | 1.522.072 |
|
TRILC
|
15,01 | 15,00 | 15,01 | -6,42% | 14,44 | 15,29 | 14,98 | 80.327.782 | 5.362.679 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -6,42% | 2,71 | 2,83 | 2,78 | 81.245.903 | 29.262.651 |
|
EFOR
|
20,08 | 20,04 | 20,08 | -6,43% | 19,58 | 20,68 | 19,95 | 113.673.187 | 5.697.833 |
|
KRGYO
|
2,74 | 2,74 | 2,76 | -6,48% | 2,64 | 2,81 | 2,74 | 47.535.594 | 17.355.137 |
|
SRVGY
|
3,02 | 3,02 | 3,04 | -6,50% | 2,94 | 3,10 | 3,01 | 124.745.824 | 41.414.037 |
|
ALKA
|
10,33 | 10,33 | 10,43 | -6,52% | 10,00 | 10,56 | 10,34 | 64.642.305 | 6.254.153 |
|
ISKPL
|
10,75 | 10,72 | 10,75 | -6,52% | 10,35 | 10,96 | 10,64 | 270.735.998 | 25.452.964 |
|
PENTA
|
13,13 | 13,12 | 13,13 | -6,55% | 12,65 | 13,35 | 13,04 | 73.400.294 | 5.628.533 |
|
ALCAR
|
775,50 | 775,50 | 782,00 | -6,57% | 750,00 | 799,50 | 775,30 | 41.805.578 | 53.922 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -6,61% | 6,15 | 6,96 | 6,41 | 17.508.414 | 2.733.115 |
|
KMPUR
|
13,68 | 13,67 | 13,68 | -6,62% | 13,31 | 14,12 | 13,79 | 41.343.466 | 2.997.605 |
|
KAPLM
|
340,00 | 339,75 | 340,00 | -6,72% | 329,50 | 347,50 | 341,81 | 46.132.911 | 134.968 |
|
LRSHO
|
3,46 | 3,46 | 3,47 | -6,74% | 3,34 | 3,56 | 3,47 | 87.704.496 | 25.246.023 |
|
ISCTR
|
15,77 | 15,77 | 15,78 | -6,74% | 15,59 | 16,23 | 15,91 | 7.662.219.855 | 481.721.909 |
|
MTRKS
|
20,40 | 20,40 | 20,48 | -6,76% | 19,79 | 20,92 | 20,41 | 36.349.445 | 1.781.079 |
|
OSMEN
|
7,71 | 7,71 | 7,78 | -6,77% | 7,45 | 7,94 | 7,76 | 29.445.691 | 3.796.407 |
|
ZERGY
|
13,90 | 13,84 | 13,90 | -6,77% | 13,55 | 14,38 | 13,93 | 260.914.229 | 18.732.463 |
|
ALBRK
|
8,53 | 8,53 | 8,54 | -6,78% | 8,36 | 8,71 | 8,54 | 299.009.622 | 35.001.206 |
|
SEYKM
|
4,53 | 4,51 | 4,53 | -6,79% | 4,38 | 4,76 | 4,52 | 8.428.515 | 1.864.886 |
|
ARMGD
|
76,20 | 76,15 | 76,20 | -6,79% | 75,05 | 80,00 | 76,45 | 88.381.820 | 1.156.100 |
|
MNDTR
|
5,73 | 5,73 | 5,74 | -6,83% | 5,69 | 5,94 | 5,78 | 25.126.792 | 4.349.504 |
|
COSMO
|
201,20 | 200,70 | 201,20 | -6,85% | 194,40 | 206,90 | 198,57 | 17.181.067 | 86.523 |
|
SAFKR
|
24,18 | 24,14 | 24,18 | -6,86% | 23,40 | 24,60 | 24,13 | 149.358.815 | 6.190.167 |
|
CRDFA
|
69,85 | 69,85 | 70,30 | -6,87% | 68,00 | 73,00 | 69,98 | 52.895.996 | 755.928 |
|
KONTR
|
8,75 | 8,75 | 8,76 | -6,91% | 8,60 | 9,01 | 8,83 | 454.271.276 | 51.463.991 |
|
DURDO
|
3,50 | 3,50 | 3,53 | -6,91% | 3,39 | 3,60 | 3,50 | 28.447.285 | 8.132.270 |
|
KZGYO
|
21,54 | 21,54 | 21,70 | -6,91% | 20,86 | 22,04 | 21,48 | 58.952.107 | 2.744.147 |
|
DURKN
|
17,31 | 17,31 | 17,32 | -6,94% | 16,88 | 18,00 | 17,40 | 100.817.971 | 5.794.846 |
|
YESIL
|
1,74 | 1,74 | 1,75 | -6,95% | 1,69 | 1,78 | 1,74 | 38.708.246 | 22.311.423 |
|
RYGYO
|
30,08 | 30,08 | 30,16 | -7,05% | 29,48 | 31,14 | 30,22 | 148.061.949 | 4.899.803 |
|
GZNMI
|
51,45 | 51,45 | 51,50 | -7,05% | 49,82 | 52,60 | 50,91 | 218.619.562 | 4.294.472 |
|
BEGYO
|
4,09 | 4,09 | 4,11 | -7,05% | 3,96 | 4,19 | 4,10 | 49.001.587 | 11.946.837 |
|
TTRAK
|
475,00 | 475,00 | 482,75 | -7,05% | 475,00 | 502,50 | 487,84 | 300.563.308 | 616.109 |
|
OZSUB
|
18,10 | 18,09 | 18,10 | -7,08% | 17,92 | 18,88 | 18,17 | 36.421.748 | 2.004.790 |
|
RUBNS
|
33,56 | 33,42 | 33,56 | -7,14% | 32,54 | 34,44 | 32,94 | 23.229.955 | 705.222 |
|
GOZDE
|
23,56 | 23,56 | 23,60 | -7,24% | 22,88 | 24,18 | 23,54 | 154.718.182 | 6.572.419 |
|
SONME
|
142,80 | 141,10 | 142,80 | -7,27% | 138,60 | 147,90 | 142,00 | 6.890.288 | 48.525 |
|
REEDR
|
5,98 | 5,98 | 5,99 | -7,29% | 5,86 | 6,11 | 5,97 | 170.445.562 | 28.534.579 |
|
JANTS
|
17,15 | 17,15 | 17,16 | -7,35% | 16,94 | 17,67 | 17,20 | 60.637.084 | 3.524.956 |
|
DGATE
|
65,50 | 65,50 | 66,30 | -7,36% | 63,85 | 69,25 | 66,42 | 12.662.985 | 190.643 |
|
KSTUR
|
3.010,00 | 3.010,00 | 3.020,00 | -7,38% | 2.925,00 | 3.010,00 | 2.946,60 | 6.797.810 | 2.307 |
|
EMKEL
|
18,54 | 18,54 | 18,57 | -7,39% | 18,08 | 19,04 | 18,53 | 88.660.392 | 4.785.675 |
|
VSNMD
|
74,10 | 74,10 | 74,20 | -7,43% | 72,20 | 75,35 | 73,98 | 147.769.264 | 1.997.457 |
|
ARENA
|
24,44 | 24,44 | 24,52 | -7,49% | 24,34 | 25,44 | 24,73 | 27.067.802 | 1.094.482 |
|
ULAS
|
32,08 | 32,06 | 32,08 | -7,50% | 31,22 | 32,60 | 31,46 | 17.584.338 | 558.879 |
|
GSDDE
|
9,33 | 9,33 | 9,35 | -7,53% | 9,11 | 9,84 | 9,32 | 37.889.984 | 4.065.888 |
|
DOAS
|
202,50 | 202,50 | 203,00 | -7,53% | 197,10 | 205,20 | 201,61 | 1.034.905.298 | 5.133.211 |
|
KUVVA
|
97,00 | 97,00 | 97,45 | -7,53% | 95,20 | 97,00 | 95,92 | 4.669.125 | 48.677 |
|
PNLSN
|
49,00 | 49,00 | 49,04 | -7,55% | 47,70 | 51,90 | 49,43 | 241.171.371 | 4.879.080 |
|
DAGI
|
5,62 | 5,62 | 5,63 | -7,57% | 5,48 | 5,85 | 5,65 | 23.430.711 | 4.144.205 |
|
ARZUM
|
2,43 | 2,43 | 2,44 | -7,60% | 2,37 | 2,52 | 2,42 | 58.973.446 | 24.377.202 |
|
ISBIR
|
69,80 | 69,80 | 70,90 | -7,67% | 69,80 | 71,95 | 71,08 | 3.563.441 | 50.135 |
|
BAKAB
|
36,04 | 36,04 | 36,16 | -7,73% | 35,16 | 37,70 | 36,51 | 15.202.062 | 416.411 |
|
SAMAT
|
5,31 | 5,30 | 5,31 | -7,81% | 5,19 | 5,46 | 5,31 | 5.514.220 | 1.038.531 |
|
ATSYH
|
53,70 | 53,70 | 53,95 | -7,89% | 52,50 | 54,80 | 53,91 | 3.179.108 | 58.970 |
|
BRMEN
|
7,78 | 7,78 | 7,82 | -7,93% | 7,64 | 7,78 | 7,77 | 1.766.824 | 227.300 |
|
FENER
|
2,90 | 2,90 | 2,91 | -7,94% | 2,84 | 2,92 | 2,88 | 709.994.962 | 246.961.633 |
|
VESBE
|
7,41 | 7,41 | 7,42 | -7,95% | 7,26 | 7,67 | 7,44 | 142.449.388 | 19.140.502 |
|
ZRGYO
|
20,98 | 20,96 | 20,98 | -7,98% | 20,98 | 22,12 | 21,55 | 34.742.465 | 1.612.260 |
|
IDGYO
|
3,69 | 3,65 | 3,69 | -7,98% | 3,61 | 3,78 | 3,70 | 7.607.711 | 2.054.120 |
|
ALCTL
|
126,70 | 126,60 | 126,70 | -8,06% | 124,20 | 129,50 | 126,53 | 45.570.867 | 360.167 |
|
BYDNR
|
30,42 | 30,42 | 30,44 | -8,10% | 29,80 | 32,60 | 30,55 | 9.463.957 | 309.745 |
|
CEMZY
|
47,62 | 47,62 | 47,94 | -8,16% | 46,70 | 49,26 | 47,82 | 97.462.540 | 2.038.018 |
|
SKBNK
|
11,20 | 11,20 | 11,22 | -8,20% | 11,16 | 11,94 | 11,61 | 544.687.548 | 46.928.054 |
|
AKBNK
|
82,75 | 82,75 | 82,80 | -8,21% | 82,10 | 86,70 | 84,82 | 8.377.914.336 | 98.769.212 |
|
TEHOL
|
12,95 | 12,94 | 12,95 | -8,29% | 12,87 | 13,60 | 13,10 | 1.089.095.399 | 83.134.256 |
|
IZINV
|
57,00 | 57,00 | 57,50 | -8,36% | 56,00 | 59,50 | 57,30 | 10.633.353 | 185.582 |
|
BLUME
|
43,12 | 43,12 | 43,20 | -8,45% | 42,44 | 46,44 | 43,50 | 145.936.173 | 3.355.082 |
|
PEKGY
|
11,79 | 11,78 | 11,79 | -8,60% | 11,61 | 12,19 | 11,83 | 2.796.003.205 | 236.317.672 |
|
GARAN
|
146,30 | 146,30 | 146,60 | -8,62% | 146,20 | 154,60 | 149,79 | 7.027.498.633 | 46.915.066 |
|
VKFYO
|
30,04 | 29,68 | 30,04 | -8,64% | 29,60 | 31,80 | 29,99 | 26.497.861 | 883.505 |
|
RNPOL
|
2,11 | 2,10 | 2,11 | -8,66% | 2,08 | 2,22 | 2,12 | 13.007.539 | 6.139.430 |
|
YKBNK
|
39,52 | 39,52 | 39,56 | -8,73% | 39,52 | 41,74 | 40,63 | 7.758.826.203 | 190.972.253 |
|
SKYLP
|
232,30 | 232,00 | 232,30 | -8,90% | 229,50 | 241,00 | 232,85 | 21.613.042 | 92.821 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -8,90% | 3,04 | 3,13 | 3,07 | 338.694.419 | 110.238.139 |
|
MACKO
|
31,50 | 31,50 | 31,52 | -8,91% | 31,14 | 33,38 | 32,15 | 111.465.286 | 3.466.868 |
|
ATAKP
|
52,90 | 52,85 | 52,90 | -9,03% | 52,35 | 55,60 | 53,32 | 53.835.392 | 1.009.660 |
|
UCAYM
|
25,52 | 25,52 | 25,54 | -9,05% | 25,26 | 26,66 | 25,74 | 649.803.746 | 25.248.650 |
|
ALKLC
|
257,50 | 257,25 | 257,50 | -9,09% | 256,50 | 270,00 | 260,69 | 447.977.022 | 1.718.439 |
|
MAGEN
|
45,20 | 45,20 | 45,24 | -9,16% | 45,14 | 49,00 | 45,84 | 298.529.935 | 6.512.284 |
|
INVEO
|
7,26 | 7,26 | 7,27 | -9,25% | 7,20 | 7,60 | 7,29 | 160.687.508 | 22.051.324 |
|
KLMSN
|
30,38 | 30,38 | 30,42 | -9,31% | 30,16 | 31,70 | 30,40 | 230.372.294 | 7.578.867 |
|
OZRDN
|
24,38 | 24,36 | 24,38 | -9,64% | 24,32 | 25,60 | 24,74 | 22.745.815 | 919.403 |
|
ALVES
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,53 | 3,28 | 1.727.463.814 | 526.275.793 |
|
ICUGS
|
2,84 | - | 2,84 | -9,84% | 2,84 | 3,07 | 2,89 | 159.811.658 | 55.248.424 |
|
DZGYO
|
8,37 | - | 8,37 | -9,90% | 8,37 | 8,58 | 8,39 | 45.704.138 | 5.444.581 |
|
BESTE
|
25,00 | - | 25,00 | -9,94% | 25,00 | 25,00 | 25,00 | 27.114.700 | 1.084.588 |
|
ZGYO
|
22,10 | - | 22,10 | -9,94% | 22,10 | 23,40 | 22,25 | 83.795.959 | 3.766.482 |
|
TRHOL
|
729,00 | - | 729,00 | -9,94% | 729,00 | 760,00 | 736,50 | 109.125.105 | 148.167 |
|
BMSTL
|
67,00 | 67,00 | 67,05 | -9,95% | 67,00 | 73,60 | 69,23 | 363.615.620 | 5.252.054 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 585,32 | 641.724.286 | 1.096.367 |
|
VANGD
|
62,80 | - | 62,80 | -9,96% | 62,80 | 67,30 | 64,31 | 38.321.516 | 595.890 |
|
SMART
|
32,54 | - | 32,54 | -9,96% | 32,54 | 38,60 | 34,81 | 616.720.820 | 17.714.749 |
|
YAPRK
|
12,03 | - | 12,03 | -9,96% | 12,03 | 12,64 | 12,10 | 81.386.065 | 6.723.805 |
|
TDGYO
|
17,60 | - | 17,60 | -9,97% | 17,60 | 18,45 | 17,84 | 21.909.596 | 1.227.851 |
|
ONCSM
|
248,70 | - | 248,70 | -9,97% | 248,70 | 255,00 | 249,66 | 207.973.975 | 833.018 |
|
DOCO
|
10.090,00 | - | 10.090,00 | -9,99% | 10.090,00 | 10.960,00 | 10.372,65 | 128.973.500 | 12.434 |
|
INTEM
|
367,00 | - | 367,00 | -9,99% | 367,00 | 384,75 | 368,34 | 17.474.850 | 47.442 |
|
TMPOL
|
434,75 | - | 434,75 | -9,99% | 434,75 | 478,50 | 442,51 | 149.231.135 | 337.240 |
|
ATATR
|
13,14 | - | 13,14 | -10,00% | 13,14 | 13,79 | 13,35 | 1.853.641.038 | 138.844.152 |
|
KLRHO
|
279,00 | - | 279,00 | -10,00% | 279,00 | 279,00 | 279,00 | 7.430.328 | 26.632 |
Kripto yatırım fonlarına 1 milyar dolar girişle çıkış serisi sona erdi
Starknet, Ethereum Katman 2 üzerinde gizlilik odaklı strkBTC varlığını başlattı
Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.