| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 93.557.766 | 118.544.245 |
|
EMNIS
|
130,20 | - | - | 9,97% | 130,20 | 130,20 | 130,20 | 5.078 | 39 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 19.801.501 | 63.979 |
|
ULAS
|
14,61 | 14,61 | - | 9,93% | 13,29 | 14,61 | 14,02 | 2.440.259 | 174.046 |
|
AHSGY
|
8,55 | 8,55 | - | 9,90% | 7,08 | 8,55 | 8,36 | 19.235.888 | 2.300.948 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 13.274.334 | 1.990.155 |
|
TGSAS
|
104,00 | 103,70 | 104,00 | 9,07% | 99,80 | 104,80 | 102,74 | 22.488.832 | 218.893 |
|
SEYKM
|
2,93 | 2,83 | 2,94 | 8,52% | 2,70 | 2,95 | 2,90 | 3.696.048 | 1.275.821 |
|
PASEU
|
30,64 | 30,70 | 30,72 | 8,27% | 28,80 | 30,96 | 30,13 | 152.177.358 | 5.050.103 |
|
COSMO
|
84,50 | 82,10 | 84,50 | 7,78% | 75,80 | 86,00 | 82,80 | 1.723.198 | 20.811 |
|
AAGYO
|
9,28 | 9,27 | 9,28 | 7,66% | 8,36 | 9,35 | 8,87 | 98.857.152 | 11.140.856 |
|
KONKA
|
8,22 | 8,20 | 8,22 | 7,17% | 7,40 | 8,42 | 7,98 | 12.442.550 | 1.559.243 |
|
OTTO
|
101,10 | 100,80 | 101,10 | 7,04% | 97,75 | 103,50 | 100,23 | 18.269.917 | 182.280 |
|
ZGYO
|
21,10 | 21,08 | 21,12 | 7,00% | 20,50 | 21,28 | 20,92 | 68.748.018 | 3.285.565 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | 6,74% | 2,82 | 3,08 | 3,00 | 19.163.519 | 6.389.050 |
|
ARDYZ
|
59,90 | 59,90 | 60,00 | 6,58% | 58,65 | 61,70 | 60,43 | 119.881.963 | 1.983.844 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | 6,00% | 1,51 | 1,62 | 1,58 | 9.274.224 | 5.882.012 |
|
TATEN
|
4,78 | 4,78 | 4,79 | 5,99% | 4,75 | 4,96 | 4,85 | 38.925.902 | 8.022.975 |
|
BAHKM
|
164,90 | 164,80 | 165,00 | 5,91% | 152,00 | 165,90 | 159,24 | 40.581.875 | 254.852 |
|
BALSU
|
7,20 | 7,20 | 7,21 | 5,88% | 6,80 | 7,27 | 7,06 | 70.871.490 | 10.032.394 |
|
CITAS
|
133,90 | 133,80 | 134,00 | 5,68% | 126,50 | 134,50 | 131,07 | 426.792.591 | 3.256.198 |
|
BERA
|
12,19 | 12,18 | 12,20 | 5,54% | 11,60 | 12,31 | 12,02 | 43.773.846 | 3.642.835 |
|
DARDL
|
1,15 | 1,14 | 1,15 | 5,50% | 1,10 | 1,16 | 1,14 | 4.366.376 | 3.843.407 |
|
ICUGS
|
1,61 | 1,61 | 1,62 | 5,23% | 1,56 | 1,67 | 1,62 | 8.836.718 | 5.450.535 |
|
CRFSA
|
204,30 | 204,20 | 204,50 | 4,93% | 195,00 | 212,80 | 202,34 | 90.787.156 | 448.696 |
|
ESCAR
|
15,19 | 15,09 | 15,20 | 4,76% | 13,11 | 15,49 | 14,27 | 19.814.976 | 1.388.389 |
|
FRIGO
|
1,56 | 1,55 | 1,56 | 4,70% | 1,49 | 1,58 | 1,54 | 7.555.330 | 4.901.174 |
|
YAYLA
|
13,37 | 13,32 | 13,37 | 4,45% | 12,80 | 13,59 | 13,34 | 1.324.976 | 99.359 |
|
ATAGY
|
8,45 | 8,45 | 8,46 | 4,45% | 8,45 | 8,71 | 8,65 | 100.925 | 11.675 |
|
LIDER
|
7,49 | 7,50 | 7,51 | 4,32% | 7,16 | 7,70 | 7,53 | 54.991.263 | 7.308.046 |
|
CRDFA
|
7,60 | 7,50 | 7,60 | 4,25% | 6,57 | 8,01 | 6,96 | 18.364.956 | 2.638.028 |
|
ASELS
|
350,25 | 350,25 | 350,50 | 4,09% | 342,00 | 360,25 | 353,71 | 4.956.154.850 | 14.012.081 |
|
CANTE
|
1,06 | 1,05 | 1,06 | 3,92% | 1,04 | 1,09 | 1,06 | 132.873.624 | 124.963.646 |
|
SASA
|
1,87 | 1,86 | 1,87 | 3,89% | 1,83 | 1,90 | 1,87 | 1.533.172.616 | 819.814.392 |
|
ORMA
|
135,20 | - | - | 3,84% | 135,20 | 135,20 | 135,20 | 6.895 | 51 |
|
YESIL
|
0,83 | 0,82 | 0,83 | 3,75% | 0,81 | 0,83 | 0,83 | 1.239.232 | 1.502.710 |
|
KFEIN
|
5,93 | 5,92 | 5,93 | 3,67% | 5,81 | 6,05 | 5,92 | 4.837.169 | 817.130 |
|
ATATP
|
227,90 | 227,60 | 228,10 | 3,59% | 220,00 | 233,60 | 228,74 | 44.824.290 | 195.962 |
|
HRKET
|
8,39 | 8,37 | 8,39 | 3,58% | 8,05 | 8,42 | 8,30 | 51.897.658 | 6.250.344 |
|
AKYHO
|
1,75 | 1,60 | 1,65 | 3,55% | 1,53 | 1,75 | 1,59 | 3.899.929 | 2.454.807 |
|
KTLEV
|
9,95 | 9,94 | 9,95 | 3,54% | 8,65 | 10,54 | 9,55 | 1.683.745.169 | 176.350.944 |
|
AKENR
|
7,94 | 7,93 | 7,94 | 3,52% | 7,75 | 8,43 | 7,95 | 14.404.502 | 1.812.926 |
|
VAKKO
|
60,35 | 60,30 | 60,35 | 3,52% | 59,05 | 60,65 | 60,35 | 1.799.659 | 29.819 |
|
VBTYZ
|
24,20 | 24,20 | 24,26 | 3,51% | 23,40 | 24,66 | 24,24 | 5.192.296 | 214.166 |
|
DURDO
|
4,76 | 4,73 | 4,75 | 3,48% | 4,55 | 4,77 | 4,72 | 1.668.452 | 353.799 |
|
BRKVY
|
48,40 | 48,22 | 48,40 | 3,42% | 46,96 | 49,06 | 48,29 | 2.492.727 | 51.622 |
|
BIENY
|
14,88 | 14,88 | 14,89 | 3,33% | 14,59 | 14,91 | 14,82 | 4.789.763 | 323.230 |
|
METEN
|
18,94 | 18,95 | 18,97 | 3,33% | 18,33 | 19,11 | 18,82 | 44.359.527 | 2.356.646 |
|
BFREN
|
105,40 | 105,10 | 105,30 | 3,33% | 102,00 | 106,40 | 105,28 | 5.092.318 | 48.371 |
|
GLBMD
|
10,46 | 10,30 | 10,36 | 3,26% | 9,92 | 10,46 | 10,19 | 210.424 | 20.653 |
|
ALKA
|
6,05 | 6,04 | 6,06 | 3,24% | 5,90 | 6,12 | 6,07 | 2.039.944 | 336.188 |
|
MTRYO
|
7,70 | 7,66 | 7,70 | 3,22% | 7,45 | 7,80 | 7,63 | 290.280 | 38.039 |
|
NETCD
|
82,55 | 82,50 | 82,65 | 3,19% | 81,20 | 84,45 | 83,30 | 41.664.368 | 500.176 |
|
CONSE
|
1,63 | 1,62 | 1,63 | 3,16% | 1,59 | 1,64 | 1,62 | 1.187.920 | 731.374 |
|
TABGD
|
220,80 | 220,70 | 220,80 | 3,13% | 215,90 | 224,20 | 221,50 | 30.424.743 | 137.359 |
|
KNFRT
|
10,70 | 10,66 | 10,68 | 3,08% | 10,38 | 10,78 | 10,63 | 8.903.468 | 837.832 |
|
DAPGM
|
3,02 | 3,02 | 3,03 | 3,07% | 2,75 | 3,16 | 3,02 | 100.474.879 | 33.240.585 |
|
MARTI
|
1,01 | 1,01 | 1,02 | 3,06% | 0,98 | 1,03 | 1,01 | 38.238.225 | 37.872.456 |
|
TUREX
|
5,77 | 5,76 | 5,77 | 3,04% | 5,61 | 5,77 | 5,71 | 9.890.344 | 1.732.905 |
|
IHYAY
|
1,02 | 1,01 | 1,02 | 3,03% | 0,98 | 1,04 | 1,01 | 210.369 | 208.758 |
|
GOLDA
|
8,22 | 8,21 | 8,22 | 3,01% | 8,05 | 8,42 | 8,25 | 48.486.820 | 5.877.288 |
|
MRGYO
|
1,05 | 1,04 | 1,05 | 2,94% | 1,02 | 1,06 | 1,04 | 17.633.723 | 16.919.384 |
|
HEKTS
|
2,10 | 2,09 | 2,10 | 2,94% | 2,07 | 2,12 | 2,10 | 80.911.628 | 38.605.735 |
|
EFOR
|
13,99 | 13,99 | 14,00 | 2,87% | 13,57 | 14,00 | 13,87 | 75.051.592 | 5.411.435 |
|
LINK
|
3,60 | 3,59 | 3,60 | 2,86% | 3,55 | 3,68 | 3,61 | 9.992.684 | 2.765.063 |
|
PAPIL
|
7,60 | 7,59 | 7,61 | 2,84% | 7,45 | 7,69 | 7,63 | 5.693.670 | 746.720 |
|
BAGFS
|
22,06 | 22,06 | 22,10 | 2,80% | 21,46 | 22,30 | 22,09 | 4.469.502 | 202.300 |
|
ERCB
|
35,26 | 35,22 | 35,26 | 2,80% | 34,36 | 35,60 | 35,24 | 2.809.664 | 79.734 |
|
SONME
|
111,00 | 110,90 | 111,00 | 2,78% | 108,20 | 113,30 | 112,10 | 176.782 | 1.577 |
|
HUNER
|
4,52 | 4,52 | 4,53 | 2,73% | 4,41 | 4,60 | 4,53 | 53.452.825 | 11.798.063 |
|
SAMAT
|
3,80 | 3,79 | 3,80 | 2,70% | 3,74 | 3,85 | 3,76 | 501.709 | 133.312 |
|
ARSAN
|
3,43 | 3,43 | 3,44 | 2,69% | 3,35 | 3,48 | 3,44 | 12.177.526 | 3.544.223 |
|
TKFEN
|
237,60 | 237,60 | 237,80 | 2,68% | 231,70 | 241,80 | 237,40 | 298.697.131 | 1.258.197 |
|
IMASM
|
1,54 | 1,53 | 1,54 | 2,67% | 1,51 | 1,55 | 1,54 | 2.559.184 | 1.666.963 |
|
VKING
|
14,68 | 14,68 | 14,74 | 2,66% | 14,29 | 14,99 | 14,79 | 1.673.527 | 113.136 |
|
SELVA
|
1,16 | 1,15 | 1,16 | 2,65% | 1,13 | 1,16 | 1,15 | 2.915.657 | 2.534.771 |
|
HATSN
|
31,18 | 31,18 | 31,22 | 2,63% | 30,36 | 31,80 | 31,27 | 21.906.716 | 700.629 |
|
AKFYE
|
3,56 | 3,54 | 3,56 | 2,59% | 3,48 | 3,59 | 3,53 | 19.632.655 | 5.561.362 |
|
KRPLS
|
11,52 | 11,51 | 11,53 | 2,58% | 11,15 | 11,80 | 11,56 | 7.086.479 | 612.801 |
|
OSTIM
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,21 | 1,20 | 1.009.382 | 843.711 |
|
AVHOL
|
25,74 | 25,70 | 25,74 | 2,55% | 25,12 | 25,94 | 25,61 | 5.034.074 | 196.573 |
|
TKNSA
|
12,87 | 12,84 | 12,87 | 2,55% | 12,60 | 12,95 | 12,75 | 8.890.635 | 697.359 |
|
AKMGY
|
214,20 | 214,30 | 215,20 | 2,54% | 208,00 | 217,90 | 215,02 | 3.323.325 | 15.456 |
|
KRONT
|
18,56 | 18,53 | 18,56 | 2,54% | 18,10 | 18,82 | 18,48 | 1.698.561 | 91.903 |
|
SMRTG
|
4,84 | 4,84 | 4,85 | 2,54% | 4,74 | 4,98 | 4,89 | 25.144.902 | 5.144.039 |
|
PAMEL
|
46,14 | 45,98 | 46,12 | 2,53% | 45,00 | 46,42 | 46,00 | 1.142.918 | 24.847 |
|
NUGYO
|
7,30 | 7,29 | 7,31 | 2,53% | 7,05 | 7,31 | 7,27 | 1.508.124 | 207.514 |
|
GEDIK
|
4,88 | 4,88 | 4,89 | 2,52% | 4,75 | 4,92 | 4,88 | 3.847.839 | 788.663 |
|
AVTUR
|
8,99 | 8,91 | 8,99 | 2,51% | 8,74 | 8,99 | 8,84 | 202.652 | 22.922 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 2,50% | 0,81 | 0,82 | 0,81 | 6.613.768 | 8.140.656 |
|
KLGYO
|
4,10 | 4,10 | 4,11 | 2,50% | 3,87 | 4,17 | 4,08 | 47.289.599 | 11.592.503 |
|
PSGYO
|
1,65 | 1,65 | 1,66 | 2,48% | 1,64 | 1,69 | 1,66 | 43.698.518 | 26.334.738 |
|
ONCSM
|
81,35 | 81,40 | 81,50 | 2,46% | 79,35 | 81,90 | 80,49 | 23.257.160 | 288.946 |
|
METRO
|
6,72 | 6,69 | 6,71 | 2,44% | 6,54 | 6,92 | 6,69 | 6.016.403 | 899.131 |
|
ATLAS
|
4,64 | 4,64 | 4,66 | 2,43% | 4,55 | 4,76 | 4,68 | 1.378.887 | 294.566 |
|
VKFYO
|
17,00 | 16,89 | 17,00 | 2,41% | 16,60 | 17,29 | 16,87 | 301.179 | 17.849 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | 2,41% | 0,84 | 0,87 | 0,85 | 41.280.472 | 48.316.007 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | 2,40% | 2,09 | 2,15 | 2,13 | 2.776.730 | 1.301.628 |
|
GOODY
|
2,14 | 2,13 | 2,14 | 2,39% | 2,09 | 2,15 | 2,13 | 2.467.226 | 1.159.623 |
|
MAKTK
|
6,42 | 6,40 | 6,42 | 2,39% | 6,28 | 6,51 | 6,44 | 2.641.065 | 410.432 |
|
KMPUR
|
14,24 | 14,18 | 14,24 | 2,37% | 14,03 | 14,39 | 14,24 | 1.688.403 | 118.558 |
|
INTEM
|
195,20 | 195,20 | 195,80 | 2,36% | 192,00 | 199,50 | 196,15 | 4.825.796 | 24.603 |
|
ARENA
|
15,15 | 15,12 | 15,15 | 2,36% | 14,80 | 15,35 | 15,24 | 1.262.809 | 82.870 |
|
HDFGS
|
0,87 | 0,86 | 0,87 | 2,35% | 0,82 | 0,88 | 0,85 | 22.779.317 | 26.853.128 |
|
KOPOL
|
3,07 | 3,06 | 3,07 | 2,33% | 2,93 | 3,12 | 3,07 | 7.540.865 | 2.458.326 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | 2,33% | 1,71 | 1,78 | 1,76 | 1.909.951 | 1.086.505 |
|
FMIZP
|
263,00 | 262,25 | 262,75 | 2,33% | 260,00 | 266,50 | 263,89 | 3.034.186 | 11.498 |
|
IZINV
|
30,70 | 30,50 | 30,70 | 2,33% | 30,00 | 30,84 | 30,66 | 375.553 | 12.251 |
|
OYAYO
|
30,94 | 30,90 | 30,92 | 2,31% | 27,60 | 31,50 | 29,48 | 1.700.589 | 57.678 |
|
ENJSA
|
107,80 | 107,70 | 107,80 | 2,28% | 105,60 | 108,90 | 107,89 | 67.549.561 | 626.113 |
|
GLRMK
|
135,00 | 135,00 | 135,10 | 2,27% | 133,50 | 137,20 | 135,71 | 96.909.654 | 714.106 |
|
HURGZ
|
5,00 | 4,99 | 5,00 | 2,25% | 4,89 | 5,06 | 5,01 | 4.035.030 | 806.161 |
|
DENGE
|
1,83 | 1,82 | 1,83 | 2,23% | 1,79 | 1,87 | 1,83 | 6.196.132 | 3.384.886 |
|
AVGYO
|
14,67 | 14,65 | 14,67 | 2,23% | 14,35 | 14,89 | 14,72 | 1.210.887 | 82.290 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 2,20% | 0,92 | 0,94 | 0,93 | 8.110.983 | 8.731.712 |
|
GARFA
|
22,36 | 22,34 | 22,36 | 2,19% | 21,88 | 22,66 | 22,46 | 1.917.014 | 85.366 |
|
PNLSN
|
32,02 | 32,00 | 32,06 | 2,17% | 31,50 | 32,28 | 32,08 | 1.637.952 | 51.061 |
|
BRMEN
|
7,10 | - | - | 2,16% | 7,10 | 7,10 | 7,10 | 89.843 | 12.654 |
|
QUAGR
|
1,89 | 1,89 | 1,90 | 2,16% | 1,87 | 1,92 | 1,90 | 19.471.268 | 10.271.225 |
|
EKOS
|
3,33 | 3,32 | 3,33 | 2,15% | 3,29 | 3,39 | 3,35 | 4.106.887 | 1.227.118 |
|
FENER
|
2,38 | 2,37 | 2,38 | 2,15% | 2,34 | 2,38 | 2,36 | 50.999.771 | 21.630.368 |
|
BTCIM
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,96 | 1,92 | 58.154.377 | 30.355.074 |
|
PCILT
|
30,74 | 30,72 | 30,82 | 2,13% | 30,32 | 31,14 | 30,89 | 8.854.388 | 286.631 |
|
SKYMD
|
20,32 | 20,30 | 20,34 | 2,11% | 19,94 | 20,60 | 20,22 | 32.241.315 | 1.594.785 |
|
SMART
|
15,72 | 15,70 | 15,72 | 2,08% | 15,09 | 15,99 | 15,80 | 1.296.945 | 82.069 |
|
GSDDE
|
11,29 | 11,29 | 11,31 | 2,08% | 11,08 | 11,46 | 11,34 | 6.584.614 | 580.709 |
|
BRSAN
|
638,00 | 637,50 | 638,50 | 2,08% | 632,50 | 646,00 | 640,06 | 150.299.528 | 234.822 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | 2,07% | 2,46 | 2,53 | 2,50 | 37.364.740 | 14.949.838 |
|
LUKSK
|
62,50 | 62,10 | 62,50 | 2,04% | 61,50 | 62,95 | 62,35 | 457.141 | 7.332 |
|
DZGYO
|
6,53 | 6,52 | 6,54 | 2,03% | 6,41 | 6,53 | 6,48 | 1.365.133 | 210.625 |
|
TURGG
|
23,22 | 23,16 | 23,22 | 2,02% | 22,88 | 23,50 | 23,10 | 3.122.420 | 135.158 |
|
OSMEN
|
5,11 | 5,10 | 5,13 | 2,00% | 5,05 | 5,34 | 5,12 | 2.569.427 | 501.796 |
|
BORLS
|
1,53 | 1,52 | 1,53 | 2,00% | 1,50 | 1,55 | 1,53 | 6.115.704 | 4.003.017 |
|
ORGE
|
21,44 | 21,42 | 21,44 | 2,00% | 21,10 | 21,58 | 21,45 | 13.218.258 | 616.122 |
|
KLSYN
|
14,37 | 14,37 | 14,40 | 1,99% | 14,20 | 14,51 | 14,39 | 1.034.964 | 71.914 |
|
BRYAT
|
1.445,00 | 1.445,00 | 1.446,00 | 1,98% | 1.429,00 | 1.464,00 | 1.453,14 | 13.428.449 | 9.241 |
|
PGSUS
|
138,80 | 138,70 | 138,80 | 1,98% | 137,20 | 140,70 | 139,27 | 349.681.139 | 2.510.776 |
|
AYEN
|
25,90 | 25,86 | 25,90 | 1,97% | 25,50 | 26,20 | 26,01 | 1.641.106 | 63.108 |
|
PENTA
|
9,82 | 9,78 | 9,81 | 1,97% | 9,64 | 9,96 | 9,84 | 1.765.691 | 179.422 |
|
MTRKS
|
20,68 | 20,62 | 20,68 | 1,97% | 20,00 | 21,00 | 20,45 | 2.090.155 | 102.231 |
|
OZGYO
|
1,57 | 1,56 | 1,57 | 1,95% | 1,56 | 1,59 | 1,57 | 1.245.340 | 791.566 |
|
YUNSA
|
6,32 | 6,30 | 6,32 | 1,94% | 6,26 | 6,41 | 6,32 | 3.480.792 | 550.397 |
|
AHGAZ
|
44,14 | 44,12 | 44,14 | 1,94% | 43,30 | 44,72 | 44,28 | 42.944.694 | 969.874 |
|
AZTEK
|
3,17 | 3,16 | 3,18 | 1,93% | 3,11 | 3,20 | 3,17 | 1.634.174 | 515.529 |
|
BIZIM
|
19,00 | 18,96 | 19,06 | 1,93% | 18,61 | 19,32 | 19,03 | 717.740 | 37.724 |
|
SRVGY
|
2,13 | 2,13 | 2,14 | 1,91% | 2,10 | 2,14 | 2,13 | 2.438.208 | 1.145.532 |
|
IZMDC
|
6,52 | 6,52 | 6,53 | 1,88% | 6,48 | 6,72 | 6,57 | 5.530.488 | 841.733 |
|
BEYAZ
|
16,46 | 16,36 | 16,48 | 1,86% | 16,26 | 16,58 | 16,44 | 1.243.712 | 75.659 |
|
BNTAS
|
5,53 | 5,52 | 5,53 | 1,84% | 5,48 | 5,65 | 5,55 | 5.815.581 | 1.048.059 |
|
PNSUT
|
10,05 | 10,03 | 10,05 | 1,82% | 9,88 | 10,17 | 10,08 | 3.737.152 | 370.653 |
|
TBORG
|
122,90 | 122,50 | 122,90 | 1,82% | 120,70 | 123,70 | 122,73 | 3.985.993 | 32.479 |
|
GLRYH
|
1,70 | 1,69 | 1,70 | 1,80% | 1,62 | 1,72 | 1,69 | 1.546.029 | 917.763 |
|
ALTNY
|
13,07 | 13,07 | 13,08 | 1,79% | 12,96 | 13,53 | 13,13 | 97.809.164 | 7.446.834 |
|
DMSAS
|
6,30 | 6,30 | 6,31 | 1,78% | 6,14 | 6,39 | 6,30 | 3.315.209 | 526.626 |
|
YATAS
|
26,26 | 26,22 | 26,26 | 1,78% | 25,92 | 26,40 | 26,22 | 1.475.228 | 56.264 |
|
AGHOL
|
32,04 | 32,00 | 32,04 | 1,78% | 31,20 | 32,40 | 31,98 | 21.019.479 | 657.186 |
|
EPLAS
|
5,17 | 5,17 | 5,19 | 1,77% | 5,11 | 5,23 | 5,19 | 2.898.718 | 559.013 |
|
DERIM
|
26,46 | 26,30 | 26,46 | 1,77% | 25,72 | 26,56 | 26,37 | 786.422 | 29.826 |
|
ENSRI
|
2,88 | 2,88 | 2,89 | 1,77% | 2,85 | 2,92 | 2,90 | 4.153.351 | 1.433.710 |
|
ISGSY
|
12,69 | 12,67 | 12,70 | 1,76% | 12,46 | 12,90 | 12,74 | 8.679.691 | 681.335 |
|
MASFN
|
36,92 | 36,92 | 36,96 | 1,76% | 36,30 | 37,36 | 36,95 | 21.671.107 | 586.471 |
|
SKTAS
|
2,32 | 2,32 | 2,33 | 1,75% | 2,27 | 2,38 | 2,35 | 4.072.962 | 1.736.082 |
|
IHLGM
|
1,16 | 1,16 | 1,17 | 1,75% | 1,15 | 1,19 | 1,17 | 3.800.288 | 3.242.125 |
|
KAREL
|
5,86 | 5,86 | 5,87 | 1,74% | 5,76 | 5,92 | 5,87 | 4.629.064 | 789.161 |
|
DOHOL
|
18,69 | 18,68 | 18,69 | 1,74% | 18,45 | 18,94 | 18,78 | 55.446.005 | 2.952.074 |
|
PINSU
|
8,84 | 8,82 | 8,83 | 1,73% | 8,73 | 8,94 | 8,88 | 2.023.700 | 228.018 |
|
CEMTS
|
7,70 | 7,69 | 7,70 | 1,72% | 7,55 | 7,85 | 7,74 | 1.196.900 | 154.582 |
|
BETAE
|
56,20 | 56,20 | 56,25 | 1,72% | 55,65 | 58,25 | 56,62 | 95.201.930 | 1.681.561 |
|
AVOD
|
2,96 | 2,95 | 2,97 | 1,72% | 2,91 | 3,02 | 2,99 | 1.878.925 | 628.308 |
|
YAPRK
|
8,28 | 8,26 | 8,28 | 1,72% | 8,14 | 8,37 | 8,29 | 1.746.571 | 210.629 |
|
KBORU
|
11,30 | 11,30 | 11,33 | 1,71% | 11,13 | 11,55 | 11,39 | 17.132.448 | 1.504.470 |
|
ASUZU
|
42,34 | 42,34 | 42,44 | 1,68% | 41,70 | 42,64 | 42,36 | 1.556.868 | 36.750 |
|
KAYSE
|
3,04 | 3,04 | 3,05 | 1,67% | 3,00 | 3,08 | 3,05 | 2.909.864 | 953.052 |
|
TURSG
|
5,49 | 5,49 | 5,50 | 1,67% | 5,45 | 5,62 | 5,54 | 98.839.831 | 17.855.187 |
|
SOKM
|
55,00 | 55,00 | 55,05 | 1,66% | 53,50 | 55,90 | 55,05 | 38.001.545 | 690.257 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | 1,63% | 2,47 | 2,51 | 2,49 | 8.555.656 | 3.430.115 |
|
RAYSG
|
125,00 | 124,90 | 125,00 | 1,63% | 123,00 | 125,90 | 124,78 | 1.686.678 | 13.517 |
|
OBAMS
|
4,37 | 4,36 | 4,37 | 1,63% | 4,35 | 4,41 | 4,38 | 8.253.163 | 1.883.323 |
|
TOASO
|
266,25 | 266,00 | 266,25 | 1,62% | 263,50 | 268,75 | 267,42 | 130.041.684 | 486.278 |
|
ICBCT
|
15,70 | 15,65 | 15,70 | 1,62% | 15,47 | 15,80 | 15,72 | 2.097.338 | 133.441 |
|
CCOLA
|
78,70 | 78,70 | 78,75 | 1,61% | 77,45 | 79,50 | 79,01 | 38.999.325 | 493.580 |
|
ADESE
|
0,63 | 0,62 | 0,63 | 1,61% | 0,62 | 0,64 | 0,63 | 15.671.290 | 24.847.148 |
|
ESEN
|
2,52 | 2,51 | 2,52 | 1,61% | 2,48 | 2,55 | 2,53 | 6.478.151 | 2.562.347 |
|
AKFIS
|
17,17 | 17,17 | 17,19 | 1,60% | 16,94 | 17,60 | 17,32 | 66.871.236 | 3.860.699 |
|
ZOREN
|
1,90 | 1,90 | 1,91 | 1,60% | 1,88 | 1,92 | 1,91 | 3.506.810 | 1.838.808 |
|
GEDZA
|
21,74 | 21,74 | 21,78 | 1,59% | 21,38 | 21,96 | 21,78 | 1.070.878 | 49.169 |
|
PLTUR
|
14,74 | 14,73 | 14,77 | 1,59% | 14,01 | 15,02 | 14,81 | 2.946.082 | 198.881 |
|
TEKTU
|
4,48 | 4,47 | 4,49 | 1,59% | 4,42 | 4,56 | 4,51 | 5.209.858 | 1.155.094 |
|
YEOTK
|
27,34 | 27,34 | 27,36 | 1,56% | 25,70 | 27,96 | 26,82 | 279.637.966 | 10.425.048 |
|
KTSKR
|
58,85 | 58,75 | 58,90 | 1,55% | 58,80 | 59,60 | 59,11 | 1.090.752 | 18.453 |
|
ISSEN
|
5,23 | 5,23 | 5,25 | 1,55% | 5,17 | 5,36 | 5,29 | 476.518 | 90.079 |
|
BMSCH
|
8,53 | 8,52 | 8,53 | 1,55% | 8,40 | 8,57 | 8,50 | 2.036.408 | 239.537 |
|
AGROT
|
1,31 | 1,30 | 1,32 | 1,55% | 1,30 | 1,33 | 1,32 | 5.273.302 | 4.009.358 |
|
HALKB
|
44,78 | 44,76 | 44,78 | 1,54% | 44,68 | 45,80 | 45,30 | 212.029.108 | 4.680.776 |
|
SEKFK
|
3,99 | 3,99 | 4,01 | 1,53% | 3,94 | 4,08 | 4,01 | 462.142 | 115.259 |
|
GZNMI
|
29,18 | 29,08 | 29,18 | 1,53% | 28,40 | 29,50 | 29,20 | 4.877.439 | 167.046 |
|
GSDHO
|
4,03 | 4,02 | 4,03 | 1,51% | 3,97 | 4,07 | 4,04 | 6.635.880 | 1.641.174 |
|
KIMMR
|
10,76 | 10,71 | 10,75 | 1,51% | 10,69 | 10,91 | 10,78 | 985.426 | 91.428 |
|
REEDR
|
3,40 | 3,39 | 3,40 | 1,49% | 3,35 | 3,55 | 3,45 | 17.922.206 | 5.195.032 |
|
DYOBY
|
10,23 | 10,22 | 10,24 | 1,49% | 10,08 | 10,34 | 10,28 | 1.313.381 | 127.796 |
|
AYCES
|
340,50 | 340,00 | 340,50 | 1,49% | 335,75 | 343,50 | 340,82 | 4.031.896 | 11.830 |
|
PENGD
|
6,83 | 6,82 | 6,83 | 1,49% | 6,79 | 6,98 | 6,87 | 1.982.571 | 288.675 |
|
BAYRK
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,78 | 2,75 | 793.123 | 288.707 |
|
ENTRA
|
4,12 | 4,12 | 4,13 | 1,48% | 4,07 | 4,15 | 4,13 | 5.555.538 | 1.346.298 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,71 | 2,80 | 2,77 | 9.472.912 | 3.420.555 |
|
PATEK
|
13,67 | 13,65 | 13,67 | 1,48% | 13,39 | 14,04 | 13,79 | 63.508.278 | 4.604.398 |
|
KZBGY
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,40 | 1,38 | 4.121.134 | 2.983.650 |
|
MERCN
|
11,01 | 10,99 | 11,02 | 1,47% | 10,86 | 11,45 | 11,05 | 13.386.176 | 1.211.422 |
|
NETAS
|
72,65 | 72,70 | 72,90 | 1,47% | 72,30 | 76,00 | 73,68 | 5.958.717 | 80.877 |
|
EGGUB
|
96,70 | 96,50 | 96,90 | 1,47% | 95,30 | 98,80 | 97,22 | 5.931.828 | 61.016 |
|
ADGYO
|
45,86 | 45,84 | 46,02 | 1,46% | 45,00 | 46,96 | 46,20 | 9.553.020 | 206.762 |
|
GARAN
|
124,70 | 124,60 | 124,70 | 1,46% | 124,20 | 126,20 | 125,19 | 941.848.794 | 7.523.470 |
|
EUREN
|
2,80 | 2,79 | 2,80 | 1,45% | 2,77 | 2,84 | 2,81 | 12.804.986 | 4.555.970 |
|
BUCIM
|
4,92 | 4,90 | 4,92 | 1,44% | 4,88 | 4,96 | 4,93 | 1.674.598 | 340.034 |
|
CWENE
|
18,41 | 18,39 | 18,41 | 1,43% | 18,15 | 19,02 | 18,59 | 157.330.493 | 8.464.864 |
|
SARKY
|
20,00 | 20,00 | 20,02 | 1,42% | 19,85 | 20,10 | 20,01 | 9.327.148 | 466.058 |
|
VERTU
|
26,06 | 26,02 | 26,08 | 1,40% | 25,72 | 26,26 | 26,10 | 1.548.566 | 59.327 |
|
KZGYO
|
13,80 | 13,76 | 13,79 | 1,40% | 13,61 | 13,99 | 13,78 | 3.938.401 | 285.862 |
|
BOBET
|
15,98 | 15,98 | 15,99 | 1,40% | 15,77 | 16,16 | 16,01 | 4.507.729 | 281.651 |
|
DOFRB
|
72,90 | 72,90 | 73,00 | 1,39% | 72,25 | 74,75 | 73,59 | 30.105.517 | 409.115 |
|
LILAK
|
23,34 | 23,30 | 23,34 | 1,39% | 23,02 | 23,56 | 23,40 | 9.840.288 | 420.561 |
|
EDIP
|
29,20 | 29,20 | 29,26 | 1,39% | 28,82 | 29,84 | 29,34 | 1.109.547 | 37.822 |
|
BRISA
|
69,65 | 69,65 | 69,70 | 1,38% | 68,75 | 70,20 | 69,77 | 1.098.062 | 15.739 |
|
AKSA
|
10,39 | 10,38 | 10,39 | 1,37% | 10,30 | 10,50 | 10,43 | 20.008.187 | 1.918.638 |
|
PARSN
|
59,00 | 59,00 | 59,25 | 1,37% | 58,10 | 59,50 | 59,10 | 1.984.827 | 33.582 |
|
SDTTR
|
15,51 | 15,48 | 15,51 | 1,37% | 15,21 | 15,72 | 15,56 | 12.750.916 | 819.407 |
|
KLSER
|
18,65 | 18,65 | 18,66 | 1,36% | 18,40 | 18,76 | 18,64 | 1.939.238 | 104.020 |
|
SANKO
|
17,94 | 17,90 | 17,99 | 1,36% | 17,69 | 18,03 | 17,86 | 727.948 | 40.753 |
|
LIDFA
|
1,50 | 1,48 | 1,50 | 1,35% | 1,45 | 1,51 | 1,49 | 4.324.212 | 2.909.447 |
|
VEYAS
|
72,00 | 72,00 | 72,15 | 1,34% | 71,95 | 73,65 | 72,88 | 13.053.706 | 179.102 |
|
BVSAN
|
71,70 | 71,65 | 71,80 | 1,34% | 70,95 | 73,50 | 72,35 | 7.515.078 | 103.877 |
|
KUTPO
|
64,85 | 64,75 | 64,95 | 1,33% | 64,05 | 66,00 | 65,19 | 1.348.859 | 20.692 |
|
ANGEN
|
6,87 | 6,87 | 6,88 | 1,33% | 6,79 | 6,95 | 6,92 | 1.458.427 | 210.828 |
|
KATMR
|
1,52 | 1,52 | 1,53 | 1,33% | 1,51 | 1,55 | 1,53 | 19.525.176 | 12.738.177 |
|
CEMAS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,00 | 3,10 | 3,07 | 3.028.331 | 985.237 |
|
MERIT
|
13,82 | 13,74 | 13,82 | 1,32% | 13,65 | 13,95 | 13,86 | 2.139.124 | 154.378 |
|
GOKNR
|
14,70 | 14,69 | 14,72 | 1,31% | 14,65 | 14,85 | 14,72 | 7.090.037 | 481.727 |
|
NATEN
|
3,88 | 3,87 | 3,88 | 1,31% | 3,83 | 3,93 | 3,89 | 2.332.244 | 600.365 |
|
ISCTR
|
12,36 | 12,35 | 12,36 | 1,31% | 12,32 | 12,57 | 12,44 | 1.394.413.859 | 112.059.771 |
|
ALFAS
|
28,06 | 28,08 | 28,12 | 1,30% | 27,76 | 28,34 | 28,09 | 9.930.474 | 353.566 |
|
INVEO
|
5,47 | 5,47 | 5,50 | 1,30% | 5,41 | 5,57 | 5,49 | 3.357.638 | 611.147 |
|
BAKAB
|
31,20 | 31,20 | 31,36 | 1,30% | 30,80 | 31,74 | 31,45 | 1.078.654 | 34.301 |
|
JANTS
|
13,38 | 13,36 | 13,39 | 1,29% | 13,30 | 13,55 | 13,48 | 3.304.145 | 245.190 |
|
MGROS
|
511,00 | 510,50 | 511,00 | 1,29% | 510,00 | 518,50 | 514,62 | 235.766.176 | 458.135 |
|
HTTBT
|
31,76 | 31,68 | 31,74 | 1,28% | 31,56 | 32,68 | 32,11 | 2.905.158 | 90.467 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 1,27% | 0,79 | 0,81 | 0,80 | 9.320.228 | 11.660.377 |
|
EUKYO
|
9,60 | 9,60 | 9,69 | 1,27% | 9,40 | 9,99 | 9,69 | 688.676 | 71.084 |
|
MNDTR
|
3,98 | 3,98 | 4,00 | 1,27% | 3,94 | 4,02 | 4,01 | 255.835 | 63.874 |
|
MEPET
|
19,23 | 18,85 | 19,22 | 1,26% | 18,40 | 20,16 | 18,92 | 1.232.727 | 65.142 |
|
OZKGY
|
12,19 | 12,19 | 12,21 | 1,25% | 12,04 | 12,29 | 12,23 | 3.136.188 | 256.507 |
|
FORTE
|
92,80 | 92,75 | 92,90 | 1,25% | 91,65 | 93,70 | 93,06 | 16.771.729 | 180.219 |
|
THYAO
|
286,75 | 286,50 | 286,75 | 1,24% | 285,50 | 290,50 | 288,39 | 2.044.053.694 | 7.087.807 |
|
GENTS
|
4,08 | 4,06 | 4,08 | 1,24% | 4,00 | 4,14 | 4,09 | 2.258.922 | 552.346 |
|
DOFER
|
21,30 | 21,28 | 21,32 | 1,24% | 20,88 | 21,70 | 21,37 | 1.064.322 | 49.815 |
|
ISKPL
|
3,26 | 3,25 | 3,26 | 1,24% | 3,16 | 3,38 | 3,27 | 34.772.028 | 10.622.552 |
|
MNDRS
|
8,95 | 8,94 | 8,95 | 1,24% | 8,84 | 9,02 | 8,94 | 11.159.168 | 1.248.113 |
|
PETUN
|
9,90 | 9,89 | 9,91 | 1,23% | 9,78 | 9,99 | 9,94 | 1.700.803 | 171.188 |
|
SERNT
|
4,94 | 4,94 | 4,96 | 1,23% | 4,92 | 5,02 | 4,97 | 1.521.808 | 306.034 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | 1,23% | 1,63 | 1,66 | 1,64 | 2.411.347 | 1.467.354 |
|
AFYON
|
10,81 | 10,82 | 10,83 | 1,22% | 10,75 | 10,91 | 10,84 | 1.710.424 | 157.750 |
|
ELITE
|
19,24 | 19,22 | 19,24 | 1,21% | 19,05 | 19,67 | 19,41 | 2.321.799 | 119.628 |
|
ESCOM
|
4,23 | 4,23 | 4,25 | 1,20% | 4,18 | 4,33 | 4,28 | 8.016.422 | 1.875.329 |
|
BLUME
|
33,94 | 33,94 | 33,96 | 1,19% | 33,52 | 34,34 | 33,92 | 5.554.538 | 163.744 |
|
IHLAS
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,87 | 0,85 | 9.372.868 | 10.987.970 |
|
KRSTL
|
7,64 | 7,64 | 7,66 | 1,19% | 7,60 | 7,76 | 7,70 | 2.790.963 | 362.375 |
|
KLKIM
|
22,16 | 22,14 | 22,18 | 1,19% | 21,90 | 22,40 | 22,24 | 2.094.276 | 94.159 |
|
YIGIT
|
16,32 | 16,30 | 16,32 | 1,18% | 16,21 | 16,53 | 16,45 | 3.982.026 | 242.093 |
|
DMLKTG
|
6,88 | 6,87 | 6,88 | 1,18% | 6,80 | 6,88 | 6,86 | 5.541.482 | 808.245 |
|
ALKIM
|
11,99 | 11,98 | 12,00 | 1,18% | 11,90 | 12,10 | 12,00 | 1.576.335 | 131.389 |
|
AKGRT
|
5,17 | 5,16 | 5,17 | 1,17% | 5,09 | 5,21 | 5,18 | 4.537.858 | 876.471 |
|
ONRYT
|
9,53 | 9,51 | 9,54 | 1,17% | 9,40 | 9,71 | 9,57 | 3.885.061 | 406.174 |
|
ECZYT
|
225,40 | 225,20 | 225,50 | 1,17% | 224,10 | 228,20 | 226,44 | 21.967.096 | 97.013 |
|
INGRM
|
304,25 | 304,00 | 305,50 | 1,16% | 301,25 | 309,00 | 306,40 | 990.297 | 3.232 |
|
FADE
|
11,29 | 11,28 | 11,31 | 1,16% | 11,16 | 11,47 | 11,36 | 2.827.121 | 248.907 |
|
SSAAT
|
26,06 | 26,04 | 26,06 | 1,16% | 25,86 | 26,42 | 26,14 | 3.222.387 | 123.287 |
|
INDES
|
10,54 | 10,52 | 10,54 | 1,15% | 10,46 | 10,73 | 10,61 | 7.310.733 | 689.128 |
|
BORSK
|
5,31 | 5,30 | 5,31 | 1,14% | 5,20 | 5,38 | 5,32 | 7.042.711 | 1.324.076 |
|
YYLGD
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,21 | 7,13 | 6.316.352 | 885.627 |
|
BLCYT
|
1,77 | 1,76 | 1,77 | 1,14% | 1,76 | 1,80 | 1,78 | 4.585.923 | 2.578.790 |
|
CLEBI
|
1.338,00 | 1.337,00 | 1.338,00 | 1,13% | 1.323,00 | 1.352,00 | 1.340,10 | 3.765.670 | 2.810 |
|
BASGZ
|
39,34 | 39,24 | 39,34 | 1,13% | 38,88 | 39,78 | 39,49 | 920.311 | 23.305 |
|
ZEDUR
|
5,41 | 5,40 | 5,41 | 1,12% | 5,38 | 5,50 | 5,45 | 1.035.850 | 189.966 |
|
ASGYO
|
9,92 | 9,91 | 9,93 | 1,12% | 9,86 | 10,04 | 9,96 | 5.187.230 | 520.979 |
|
RODRG
|
16,35 | 16,05 | 16,32 | 1,11% | 16,00 | 16,60 | 16,30 | 262.966 | 16.138 |
|
GLCVY
|
39,98 | 39,98 | 40,00 | 1,11% | 39,62 | 40,60 | 40,13 | 2.401.911 | 59.847 |
|
LRSHO
|
1,84 | 1,84 | 1,85 | 1,10% | 1,82 | 1,87 | 1,85 | 2.774.480 | 1.500.210 |
|
PKENT
|
91,95 | 91,90 | 92,10 | 1,10% | 90,95 | 93,00 | 92,00 | 2.698.924 | 29.335 |
|
PKART
|
82,85 | 82,85 | 83,00 | 1,10% | 80,95 | 84,00 | 83,14 | 2.021.668 | 24.317 |
|
NIBAS
|
2,77 | 2,76 | 2,77 | 1,09% | 2,74 | 2,82 | 2,78 | 4.682.695 | 1.684.152 |
|
MERKO
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 1.359.396 | 1.464.406 |
|
ALCTL
|
83,35 | 83,35 | 83,60 | 1,09% | 82,45 | 84,85 | 83,62 | 5.468.731 | 65.397 |
|
FORMT
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,94 | 0,93 | 1.860.180 | 2.000.359 |
|
AVPGY
|
48,70 | 48,68 | 48,76 | 1,08% | 48,18 | 49,90 | 48,98 | 4.344.215 | 88.690 |
|
CUSAN
|
18,00 | 17,93 | 18,04 | 1,07% | 17,81 | 18,12 | 17,96 | 626.123 | 34.863 |
|
DNISI
|
3,79 | 3,77 | 3,79 | 1,07% | 3,77 | 3,84 | 3,80 | 1.980.286 | 520.563 |
|
RTALB
|
1,89 | 1,88 | 1,89 | 1,07% | 1,88 | 1,92 | 1,90 | 5.643.982 | 2.971.279 |
|
KLYPV
|
52,15 | 52,15 | 52,25 | 1,07% | 52,15 | 53,35 | 52,96 | 15.675.157 | 295.958 |
|
GWIND
|
19,97 | 19,96 | 19,98 | 1,06% | 19,80 | 20,14 | 20,03 | 11.219.622 | 560.108 |
|
TSGYO
|
4,76 | 4,75 | 4,77 | 1,06% | 4,74 | 4,81 | 4,78 | 872.049 | 182.317 |
|
ISYAT
|
6,75 | 6,74 | 6,75 | 1,05% | 6,68 | 6,81 | 6,73 | 572.105 | 84.979 |
|
ZRGYO
|
19,50 | 19,49 | 19,51 | 1,04% | 19,00 | 19,56 | 19,45 | 7.092.159 | 364.719 |
|
ADEL
|
25,16 | 25,16 | 25,18 | 1,04% | 24,90 | 26,40 | 25,31 | 6.281.790 | 248.182 |
|
MIATK
|
21,56 | 21,54 | 21,58 | 1,03% | 21,38 | 22,08 | 21,75 | 110.479.567 | 5.080.245 |
|
ALGYO
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 2,97 | 2,94 | 9.148.969 | 3.108.949 |
|
DESPC
|
29,44 | 29,44 | 29,66 | 1,03% | 29,40 | 30,10 | 29,79 | 952.117 | 31.958 |
|
VESBE
|
3,98 | 3,98 | 3,99 | 1,02% | 3,96 | 4,02 | 3,99 | 13.079.273 | 3.280.369 |
|
MEKAG
|
1,98 | 1,97 | 1,98 | 1,02% | 1,96 | 2,01 | 1,99 | 1.581.693 | 795.227 |
|
KOTON
|
9,86 | 9,85 | 9,88 | 1,02% | 9,76 | 9,96 | 9,88 | 2.044.782 | 207.001 |
|
MPARK
|
422,00 | 421,25 | 422,00 | 1,02% | 418,25 | 427,00 | 423,37 | 32.629.178 | 77.070 |
|
VAKFA
|
8,88 | 8,87 | 8,89 | 1,02% | 8,86 | 8,99 | 8,94 | 5.903.706 | 660.765 |
|
BESLR
|
10,89 | 10,85 | 10,89 | 1,02% | 10,86 | 11,06 | 10,97 | 2.050.905 | 187.021 |
|
RYGYO
|
48,58 | 48,56 | 48,62 | 1,00% | 48,00 | 49,70 | 48,96 | 12.649.625 | 258.384 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 0,96% | 8,28 | 8,58 | 8,41 | 17.329.094 | 2.061.771 |
|
EREGL
|
36,28 | 36,26 | 36,28 | 0,95% | 36,12 | 36,62 | 36,41 | 603.867.759 | 16.584.707 |
|
TSKB
|
9,73 | 9,72 | 9,73 | 0,93% | 9,73 | 9,87 | 9,81 | 37.559.516 | 3.827.573 |
|
DESA
|
8,66 | 8,62 | 8,66 | 0,93% | 8,58 | 8,74 | 8,67 | 1.952.349 | 225.174 |
|
DCTTR
|
3,25 | 3,24 | 3,25 | 0,93% | 3,23 | 3,31 | 3,27 | 3.052.018 | 932.414 |
|
BESTE
|
18,70 | 18,69 | 18,70 | 0,92% | 18,46 | 19,04 | 18,84 | 24.515.760 | 1.301.542 |
|
EGEPO
|
6,65 | 6,64 | 6,66 | 0,91% | 6,57 | 6,80 | 6,66 | 2.614.396 | 392.304 |
|
OFSYM
|
55,90 | 55,80 | 55,85 | 0,90% | 55,40 | 56,50 | 55,93 | 3.345.489 | 59.813 |
|
EKSUN
|
4,49 | 4,48 | 4,50 | 0,90% | 4,45 | 4,61 | 4,52 | 1.859.414 | 411.401 |
|
MEDTR
|
18,11 | 18,06 | 18,11 | 0,89% | 17,80 | 18,27 | 18,13 | 1.081.758 | 59.669 |
|
TNZTP
|
25,22 | 25,20 | 25,24 | 0,88% | 25,12 | 25,56 | 25,30 | 4.807.100 | 189.981 |
|
LMKDC
|
23,32 | 23,30 | 23,32 | 0,87% | 23,26 | 23,56 | 23,42 | 11.634.992 | 496.787 |
|
OZSUB
|
34,78 | 34,76 | 34,78 | 0,87% | 34,38 | 35,40 | 35,00 | 7.017.958 | 200.538 |
|
OYYAT
|
27,80 | 27,66 | 27,76 | 0,87% | 27,20 | 27,80 | 27,52 | 4.519.127 | 164.223 |
|
KLMSN
|
21,10 | 21,12 | 21,18 | 0,86% | 21,00 | 21,36 | 21,22 | 1.027.140 | 48.404 |
|
BANVT
|
128,60 | 128,60 | 128,70 | 0,86% | 127,50 | 130,60 | 129,23 | 1.492.171 | 11.547 |
|
GMTAS
|
49,78 | 49,74 | 49,80 | 0,85% | 49,02 | 50,15 | 49,77 | 20.063.319 | 403.098 |
|
MCARD
|
83,50 | 83,50 | 83,60 | 0,85% | 82,50 | 85,00 | 83,71 | 21.996.678 | 262.787 |
|
BINBN
|
59,10 | 59,05 | 59,30 | 0,85% | 52,75 | 62,75 | 55,57 | 64.089.881 | 1.153.251 |
|
ODAS
|
5,97 | 5,96 | 5,97 | 0,84% | 5,95 | 6,08 | 6,02 | 41.967.164 | 6.967.683 |
|
SISE
|
37,00 | 36,98 | 37,00 | 0,82% | 36,96 | 37,52 | 37,25 | 298.095.446 | 8.002.151 |
|
YKBNK
|
34,32 | 34,32 | 34,34 | 0,82% | 34,20 | 34,96 | 34,58 | 1.316.456.597 | 38.066.847 |
|
TATGD
|
15,95 | 15,93 | 15,96 | 0,82% | 15,85 | 16,19 | 16,06 | 3.180.146 | 198.071 |
|
FRMPL
|
22,34 | 22,38 | 22,40 | 0,81% | 22,00 | 22,80 | 22,44 | 5.735.430 | 255.576 |
|
MARBL
|
8,67 | 8,67 | 8,72 | 0,81% | 8,45 | 8,84 | 8,72 | 1.456.083 | 167.033 |
|
ALARK
|
99,45 | 99,40 | 99,50 | 0,81% | 99,45 | 101,30 | 100,39 | 69.500.181 | 692.311 |
|
VAKBN
|
32,52 | 32,52 | 32,56 | 0,81% | 32,50 | 33,14 | 32,87 | 217.021.645 | 6.601.928 |
|
TMSN
|
56,00 | 56,00 | 56,15 | 0,81% | 53,05 | 57,20 | 56,35 | 5.475.997 | 97.182 |
|
ATAKP
|
32,94 | 32,98 | 33,06 | 0,80% | 31,36 | 33,78 | 32,92 | 2.062.117 | 62.645 |
|
SUNTK
|
25,10 | 25,04 | 25,10 | 0,80% | 24,90 | 25,40 | 25,22 | 327.188 | 12.976 |
|
BEGYO
|
2,56 | 2,55 | 2,57 | 0,79% | 2,54 | 2,59 | 2,57 | 1.339.966 | 521.700 |
|
MOGAN
|
9,00 | 8,99 | 9,01 | 0,78% | 8,88 | 9,08 | 9,01 | 15.905.654 | 1.765.542 |
|
ULKER
|
84,10 | 84,05 | 84,10 | 0,78% | 84,05 | 85,20 | 84,76 | 51.597.070 | 608.742 |
|
EMPAE
|
42,08 | 42,02 | 42,08 | 0,77% | 41,76 | 44,00 | 42,44 | 26.147.126 | 616.086 |
|
HOROZ
|
42,32 | 42,34 | 42,40 | 0,76% | 41,90 | 43,00 | 42,33 | 12.123.189 | 286.377 |
|
EKGYO
|
18,58 | 18,58 | 18,59 | 0,76% | 18,57 | 18,87 | 18,75 | 360.018.136 | 19.206.330 |
|
QUICK
|
40,26 | 40,24 | 40,28 | 0,75% | 39,88 | 41,06 | 40,46 | 15.350.527 | 379.419 |
|
QNBFK
|
35,02 | - | - | 0,75% | 35,02 | 35,02 | 35,02 | 58.623 | 1.674 |
|
HLGYO
|
4,02 | 4,01 | 4,02 | 0,75% | 4,00 | 4,07 | 4,03 | 20.783.819 | 5.153.053 |
|
AEFES
|
17,81 | 17,81 | 17,82 | 0,74% | 17,79 | 18,09 | 17,97 | 95.920.375 | 5.339.330 |
|
KORDS
|
2,75 | 2,75 | 2,76 | 0,73% | 2,74 | 2,85 | 2,78 | 9.873.402 | 3.556.747 |
|
TCELL
|
96,80 | 96,75 | 96,80 | 0,73% | 96,60 | 97,95 | 97,40 | 297.588.381 | 3.055.403 |
|
ULUFA
|
1,40 | 1,40 | 1,41 | 0,72% | 1,39 | 1,42 | 1,40 | 3.318.468 | 2.362.855 |
|
EKIM
|
11,53 | 11,53 | 11,55 | 0,70% | 11,49 | 11,72 | 11,62 | 10.096.945 | 868.851 |
|
MMCAS
|
14,50 | - | - | 0,69% | 14,50 | 14,50 | 14,50 | 404.942 | 27.927 |
|
OYAKC
|
20,34 | 20,30 | 20,34 | 0,69% | 20,30 | 20,62 | 20,49 | 25.369.200 | 1.237.994 |
|
ANSGR
|
23,84 | 23,82 | 23,84 | 0,68% | 23,70 | 24,10 | 23,98 | 7.130.806 | 297.342 |
|
FROTO
|
74,05 | 74,05 | 74,10 | 0,68% | 73,80 | 75,25 | 74,78 | 251.090.343 | 3.357.573 |
|
TRCAS
|
41,56 | 41,64 | 42,06 | 0,68% | 41,32 | 42,24 | 41,78 | 2.151.254 | 51.495 |
|
FLAP
|
11,93 | 11,92 | 11,93 | 0,68% | 11,53 | 12,10 | 11,90 | 3.675.928 | 308.959 |
|
AYDEM
|
23,66 | 23,66 | 23,70 | 0,68% | 23,50 | 24,10 | 23,92 | 10.194.267 | 426.243 |
|
SOKE
|
6,04 | 6,03 | 6,04 | 0,67% | 5,99 | 6,13 | 6,05 | 2.611.851 | 431.753 |
|
AKBNK
|
67,45 | 67,40 | 67,45 | 0,67% | 67,20 | 69,00 | 68,09 | 2.661.433.626 | 39.089.571 |
|
KARSN
|
9,14 | 9,13 | 9,15 | 0,66% | 9,11 | 9,29 | 9,19 | 24.612.826 | 2.678.549 |
|
EMKEL
|
7,72 | 7,71 | 7,73 | 0,65% | 7,65 | 7,85 | 7,77 | 3.147.879 | 405.266 |
|
CEOEM
|
19,00 | 19,01 | 19,04 | 0,64% | 18,81 | 19,36 | 19,05 | 10.665.575 | 559.837 |
|
ECILC
|
63,55 | 63,50 | 63,55 | 0,63% | 63,35 | 64,65 | 64,11 | 55.105.045 | 859.567 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,63% | 1,57 | 1,61 | 1,59 | 54.217.857 | 34.099.499 |
|
POLTK
|
2.777,50 | 2.767,50 | 2.777,50 | 0,63% | 2.757,50 | 2.817,50 | 2.782,25 | 3.246.885 | 1.167 |
|
ISMEN
|
29,80 | 29,78 | 29,80 | 0,61% | 29,74 | 30,28 | 30,08 | 25.382.089 | 843.878 |
|
MAVI
|
37,16 | 37,16 | 37,20 | 0,60% | 37,06 | 37,94 | 37,60 | 39.193.692 | 1.042.337 |
|
MSGYO
|
4,99 | 4,98 | 4,99 | 0,60% | 4,96 | 5,03 | 5,00 | 1.398.817 | 279.522 |
|
GOLTS
|
252,00 | 251,75 | 252,00 | 0,60% | 250,75 | 255,00 | 253,86 | 3.133.674 | 12.344 |
|
ACSEL
|
85,00 | 85,00 | 85,35 | 0,59% | 82,15 | 86,35 | 85,62 | 2.164.737 | 25.282 |
|
BKRGY
|
5,20 | 5,20 | 5,21 | 0,58% | 5,17 | 5,28 | 5,22 | 8.580.806 | 1.644.819 |
|
NUHCM
|
209,60 | 209,20 | 209,60 | 0,58% | 208,40 | 210,50 | 209,80 | 1.225.630 | 5.842 |
|
TARKM
|
354,25 | 355,25 | 356,00 | 0,57% | 354,00 | 366,00 | 360,82 | 11.806.992 | 32.723 |
|
GOZDE
|
19,38 | 19,30 | 19,38 | 0,57% | 19,28 | 19,63 | 19,44 | 3.108.542 | 159.920 |
|
LXGYO
|
7,12 | 7,11 | 7,12 | 0,56% | 6,97 | 7,23 | 7,10 | 9.947.098 | 1.401.605 |
|
ENKAI
|
82,90 | 82,85 | 82,95 | 0,55% | 82,90 | 84,60 | 83,88 | 88.147.669 | 1.050.867 |
|
BIMAS
|
420,75 | 420,50 | 420,75 | 0,54% | 420,25 | 427,75 | 424,75 | 636.048.498 | 1.497.463 |
|
TEZOL
|
7,43 | 7,43 | 7,44 | 0,54% | 7,33 | 7,53 | 7,46 | 2.148.753 | 288.099 |
|
SANFM
|
3,87 | 3,85 | 3,87 | 0,52% | 3,77 | 3,95 | 3,88 | 5.806.944 | 1.496.399 |
|
DEVA
|
90,55 | 90,55 | 90,70 | 0,50% | 90,20 | 91,65 | 91,06 | 3.119.340 | 34.256 |
|
YBTAS
|
10,10 | - | - | 0,50% | 10,10 | 10,10 | 10,10 | 132.664 | 13.135 |
|
SURGY
|
20,06 | 20,06 | 20,08 | 0,50% | 19,96 | 20,34 | 20,18 | 3.681.881 | 182.425 |
|
INVES
|
699,50 | 699,00 | 700,50 | 0,50% | 690,50 | 701,50 | 697,26 | 1.495.613 | 2.145 |
|
CMBTN
|
1.212,00 | 1.212,00 | 1.214,00 | 0,50% | 1.210,00 | 1.231,00 | 1.226,36 | 2.056.599 | 1.677 |
|
FONET
|
4,09 | 4,08 | 4,09 | 0,49% | 4,08 | 4,17 | 4,13 | 14.689.947 | 3.559.203 |
|
EGEEN
|
5.095,00 | 5.097,50 | 5.107,50 | 0,49% | 5.095,00 | 5.275,00 | 5.186,00 | 36.535.358 | 7.045 |
|
VSNMD
|
27,44 | 27,42 | 27,46 | 0,44% | 27,00 | 28,08 | 27,75 | 6.057.163 | 218.263 |
|
RUZYE
|
4,65 | 4,65 | 4,67 | 0,43% | 4,64 | 4,74 | 4,68 | 4.499.033 | 960.437 |
|
VESTL
|
17,71 | 17,70 | 17,71 | 0,40% | 17,64 | 18,05 | 17,85 | 25.048.168 | 1.403.443 |
|
ARCLK
|
81,00 | 80,95 | 81,00 | 0,37% | 80,75 | 82,10 | 81,62 | 17.203.742 | 210.767 |
|
OZYSR
|
10,81 | 10,78 | 10,81 | 0,37% | 10,77 | 10,94 | 10,86 | 2.399.828 | 220.972 |
|
PRKME
|
13,70 | 13,69 | 13,71 | 0,37% | 13,50 | 13,93 | 13,82 | 2.261.135 | 163.677 |
|
SEGYO
|
2,78 | 2,78 | 2,80 | 0,36% | 2,75 | 2,84 | 2,80 | 937.805 | 334.635 |
|
DGGYO
|
27,56 | 27,48 | 27,60 | 0,36% | 27,00 | 27,86 | 27,47 | 453.387 | 16.505 |
|
LKMNH
|
11,46 | 11,45 | 11,50 | 0,35% | 11,44 | 11,68 | 11,56 | 1.898.198 | 164.160 |
|
AGESA
|
229,10 | 229,40 | 229,80 | 0,35% | 226,40 | 231,90 | 230,25 | 3.411.624 | 14.817 |
|
BRKSN
|
5,73 | 5,73 | 5,74 | 0,35% | 5,69 | 5,75 | 5,71 | 368.647 | 64.612 |
|
YGGYO
|
210,30 | 210,30 | 210,40 | 0,33% | 209,40 | 212,80 | 211,45 | 2.007.965 | 9.496 |
|
ISDMR
|
61,05 | 61,05 | 61,10 | 0,33% | 60,75 | 61,80 | 61,29 | 20.995.889 | 342.581 |
|
SOHOE
|
7,19 | 7,18 | 7,20 | 0,28% | 7,15 | 7,29 | 7,24 | 4.800.880 | 663.091 |
|
EKDMR
|
28,36 | 28,32 | 28,36 | 0,28% | 28,02 | 28,90 | 28,52 | 20.821.162 | 729.969 |
|
NTHOL
|
35,98 | 35,94 | 35,98 | 0,28% | 35,92 | 36,36 | 36,14 | 12.547.153 | 347.162 |
|
UCAYM
|
14,75 | 14,75 | 14,77 | 0,27% | 14,71 | 15,10 | 14,91 | 5.852.431 | 392.527 |
|
SUMAS
|
195,50 | - | - | 0,26% | 195,50 | 195,50 | 195,50 | 50.635 | 259 |
|
DOKTA
|
15,47 | 15,45 | 15,47 | 0,26% | 15,09 | 15,67 | 15,28 | 1.162.762 | 76.080 |
|
EBEBK
|
78,50 | 78,30 | 78,50 | 0,26% | 78,15 | 79,00 | 78,64 | 2.657.121 | 33.787 |
|
SNPAM
|
18,20 | - | - | 0,22% | 18,20 | 18,20 | 18,20 | 18.564 | 1.020 |
|
MOPAS
|
18,63 | 18,64 | 18,67 | 0,22% | 18,59 | 19,03 | 18,81 | 3.858.413 | 205.185 |
|
HKTM
|
9,09 | 9,09 | 9,10 | 0,22% | 9,00 | 9,28 | 9,11 | 4.653.761 | 510.843 |
|
BASCM
|
11,00 | - | - | 0,18% | 11,00 | 11,00 | 11,00 | 53.163 | 4.833 |
|
EGPRO
|
33,72 | 33,70 | 33,76 | 0,18% | 33,60 | 34,42 | 34,09 | 4.200.397 | 123.224 |
|
SAHOL
|
84,95 | 84,90 | 85,00 | 0,18% | 84,85 | 86,70 | 85,91 | 654.568.053 | 7.619.133 |
|
ALCAR
|
595,00 | 596,00 | 597,00 | 0,17% | 595,00 | 609,00 | 601,43 | 3.010.767 | 5.006 |
|
ULUUN
|
5,87 | 5,86 | 5,88 | 0,17% | 5,85 | 5,94 | 5,90 | 5.592.484 | 948.516 |
|
ULUSE
|
135,50 | 135,50 | 135,90 | 0,15% | 133,20 | 138,60 | 135,97 | 3.937.541 | 28.960 |
|
DOAS
|
144,40 | 144,30 | 144,40 | 0,14% | 144,20 | 146,50 | 145,61 | 21.688.036 | 148.947 |
|
TTKOM
|
51,60 | 51,55 | 51,60 | 0,10% | 51,55 | 52,85 | 52,39 | 321.249.234 | 6.132.407 |
|
KCHOL
|
208,60 | 208,60 | 208,70 | 0,10% | 208,50 | 212,80 | 210,99 | 1.146.324.620 | 5.432.982 |
|
SAYAS
|
40,24 | 40,12 | 40,22 | 0,10% | 38,90 | 41,22 | 40,67 | 12.415.828 | 305.267 |
|
PSDTC
|
96,60 | 96,40 | 96,85 | 0,10% | 94,95 | 98,20 | 96,55 | 9.847.826 | 101.995 |
|
ERBOS
|
116,40 | 116,30 | 116,40 | 0,09% | 115,20 | 118,30 | 117,21 | 964.078 | 8.225 |
|
GRSEL
|
277,75 | 277,50 | 277,75 | 0,09% | 275,00 | 282,00 | 278,65 | 18.262.381 | 65.538 |
|
RYSAS
|
24,30 | 24,28 | 24,32 | 0,08% | 24,24 | 25,00 | 24,52 | 24.244.766 | 988.600 |
|
TLMAN
|
61,85 | 61,65 | 61,90 | 0,08% | 61,65 | 63,00 | 62,26 | 686.564 | 11.027 |
|
ENERY
|
13,23 | 13,23 | 13,24 | 0,08% | 13,20 | 13,36 | 13,26 | 185.748.151 | 14.009.756 |
|
ORZAX
|
73,05 | 72,95 | 73,05 | 0,07% | 72,65 | 75,50 | 73,99 | 14.794.987 | 199.962 |
|
POLHO
|
17,73 | 17,69 | 17,74 | 0,06% | 17,68 | 18,07 | 17,90 | 2.413.981 | 134.866 |
|
DOCO
|
10.490,00 | 10.490,00 | 10.502,50 | 0,05% | 10.467,50 | 10.565,00 | 10.521,91 | 4.661.208 | 443 |
|
RGYAS
|
189,50 | 189,40 | 189,50 | 0,05% | 189,40 | 192,80 | 191,02 | 66.519.474 | 348.234 |
|
ARASE
|
97,25 | 97,25 | 97,50 | 0,00% | 96,90 | 98,45 | 97,66 | 2.366.231 | 24.229 |
|
KONTR
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 499.852 | 249.926 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,55 | 2,54 | 2,55 | 0,00% | 2,54 | 2,60 | 2,57 | 495.112 | 192.808 |
|
CMENT
|
236,60 | - | - | 0,00% | 236,60 | 236,60 | 236,60 | 86.359 | 365 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 1.862.095 | 1.986.846 |
|
ORCAY
|
2,30 | 2,30 | 2,32 | 0,00% | 2,27 | 2,34 | 2,31 | 301.462 | 130.420 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
97,60 | 97,65 | 97,80 | 0,00% | 97,45 | 98,95 | 98,39 | 11.477.196 | 116.652 |
|
CASA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 120.417 | 2.937 |
|
BARMA
|
6,37 | - | - | 0,00% | 6,37 | 6,37 | 6,37 | 156.893 | 24.630 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SILVR
|
1,57 | 1,53 | 1,57 | 0,00% | 1,52 | 1,59 | 1,56 | 856.705 | 550.208 |
|
SNICA
|
2,20 | 2,19 | 2,20 | 0,00% | 2,15 | 2,26 | 2,20 | 6.941.960 | 3.160.114 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUHOL
|
8,25 | - | - | 0,00% | 8,25 | 8,25 | 8,25 | 34.295 | 4.157 |
|
ETYAT
|
9,90 | 9,69 | 9,90 | 0,00% | 9,49 | 10,16 | 9,68 | 2.186.961 | 226.025 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1.556.195 | 1.353.868 |
|
ALVES
|
0,56 | - | - | 0,00% | 0,56 | 0,56 | 0,56 | 170.381 | 304.251 |
|
IZENR
|
3,63 | 3,63 | 3,64 | 0,00% | 3,52 | 3,71 | 3,63 | 25.294.721 | 6.969.286 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
11,60 | 11,60 | 11,61 | 0,00% | 11,50 | 11,89 | 11,68 | 10.723.385 | 918.097 |
|
ATEKS
|
77,90 | - | - | 0,00% | 77,90 | 77,90 | 77,90 | 120.511 | 1.547 |
|
KERVN
|
7,20 | - | - | 0,00% | 7,20 | 7,20 | 7,20 | 242.021 | 33.614 |
|
PAGYO
|
121,90 | 121,60 | 121,90 | 0,00% | 120,50 | 124,50 | 122,99 | 1.895.131 | 15.409 |
|
YYAPI
|
0,52 | - | - | 0,00% | 0,52 | 0,52 | 0,52 | 94.201 | 181.156 |
|
EKIZ
|
42,50 | - | - | 0,00% | 42,50 | 42,50 | 42,50 | 72.378 | 1.703 |
|
SKBNK
|
4,97 | 4,96 | 4,97 | 0,00% | 4,71 | 5,02 | 4,96 | 83.635.828 | 16.880.462 |
|
SEKUR
|
3,52 | 3,51 | 3,55 | 0,00% | 3,28 | 3,70 | 3,45 | 5.728.187 | 1.658.548 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CIMSA
|
41,66 | 41,64 | 41,66 | -0,05% | 41,64 | 42,26 | 42,03 | 30.445.510 | 724.458 |
|
ISFIN
|
17,64 | 17,63 | 17,64 | -0,06% | 17,45 | 17,80 | 17,70 | 2.843.718 | 160.708 |
|
ALTINS1
|
71,51 | 71,50 | 71,51 | -0,08% | 71,44 | 71,80 | 71,56 | 123.404.105 | 1.724.422 |
|
PRKAB
|
23,26 | 23,26 | 23,36 | -0,09% | 23,10 | 23,86 | 23,39 | 3.097.000 | 132.431 |
|
NTGAZ
|
10,42 | 10,42 | 10,43 | -0,10% | 10,40 | 10,59 | 10,50 | 4.145.231 | 394.800 |
|
KGYO
|
9,24 | 9,23 | 9,25 | -0,11% | 9,10 | 9,33 | 9,23 | 23.019.967 | 2.494.670 |
|
ARTMS
|
34,38 | 34,26 | 34,34 | -0,12% | 33,02 | 35,14 | 34,42 | 2.660.560 | 77.304 |
|
AKSUE
|
14,86 | 14,87 | 14,91 | -0,13% | 13,71 | 15,08 | 14,76 | 6.094.380 | 412.994 |
|
KLNMA
|
7,38 | - | - | -0,14% | 7,38 | 7,38 | 7,38 | 301.680 | 40.878 |
|
GRNYO
|
7,36 | 7,22 | 7,34 | -0,14% | 7,10 | 7,49 | 7,31 | 393.477 | 53.826 |
|
LOGO
|
135,70 | 135,70 | 135,90 | -0,15% | 135,70 | 137,40 | 136,48 | 13.265.963 | 97.200 |
|
AGYO
|
6,59 | 6,59 | 6,64 | -0,15% | 6,44 | 6,68 | 6,57 | 410.500 | 62.497 |
|
OYLUM
|
6,21 | 6,15 | 6,20 | -0,16% | 6,10 | 6,21 | 6,19 | 271.763 | 43.905 |
|
PETKM
|
18,88 | 18,86 | 18,87 | -0,16% | 18,86 | 19,30 | 19,09 | 294.991.456 | 15.455.481 |
|
ISGYO
|
23,78 | 23,72 | 23,78 | -0,17% | 23,72 | 24,14 | 23,94 | 2.135.421 | 89.190 |
|
TCKRC
|
120,30 | 120,30 | 120,50 | -0,17% | 119,20 | 124,00 | 121,45 | 84.970.392 | 699.637 |
|
CVKMD
|
12,09 | 12,09 | 12,10 | -0,17% | 12,06 | 12,42 | 12,26 | 78.572.340 | 6.406.625 |
|
KENT
|
272,00 | - | - | -0,18% | 272,00 | 272,00 | 272,00 | 27.472 | 101 |
|
GLYHO
|
15,70 | 15,70 | 15,74 | -0,19% | 15,55 | 15,95 | 15,75 | 11.570.790 | 734.625 |
|
AKSGY
|
9,43 | 9,43 | 9,45 | -0,21% | 9,42 | 9,57 | 9,50 | 4.056.801 | 426.951 |
|
SUWEN
|
4,82 | 4,80 | 4,82 | -0,21% | 4,77 | 5,00 | 4,88 | 1.186.944 | 243.388 |
|
CGCAM
|
19,36 | 19,34 | 19,38 | -0,21% | 19,32 | 19,81 | 19,57 | 7.638.085 | 390.306 |
|
TRGYO
|
89,30 | 89,25 | 89,35 | -0,22% | 89,20 | 90,60 | 89,91 | 10.960.741 | 121.914 |
|
SARAE
|
35,58 | 35,58 | 35,60 | -0,22% | 35,02 | 36,72 | 35,87 | 91.842.442 | 2.560.634 |
|
INTEK
|
165,10 | - | - | -0,24% | 165,10 | 165,10 | 165,10 | 49.200 | 298 |
|
MAALT
|
818,50 | 818,50 | 820,00 | -0,24% | 815,00 | 831,50 | 824,23 | 4.674.216 | 5.671 |
|
QNBTR
|
158,50 | - | - | -0,25% | 158,50 | 158,50 | 158,50 | 108.573 | 685 |
|
BYDNR
|
20,80 | 20,80 | 20,92 | -0,29% | 19,90 | 21,34 | 20,97 | 1.574.247 | 75.091 |
|
GUBRF
|
410,00 | 410,00 | 410,50 | -0,30% | 409,25 | 423,75 | 417,66 | 245.559.857 | 587.942 |
|
TTRAK
|
405,75 | 405,75 | 406,00 | -0,31% | 405,00 | 410,00 | 407,92 | 6.487.134 | 15.903 |
|
BURCE
|
23,78 | 23,78 | 23,84 | -0,34% | 23,66 | 24,22 | 23,92 | 4.383.315 | 183.257 |
|
CATES
|
29,80 | 29,80 | 29,82 | -0,40% | 29,66 | 30,74 | 30,19 | 7.853.209 | 260.093 |
|
DAGI
|
4,95 | 4,95 | 4,96 | -0,40% | 4,86 | 5,09 | 5,00 | 2.893.715 | 578.503 |
|
TUPRS
|
374,50 | 374,25 | 374,50 | -0,47% | 373,75 | 381,00 | 376,86 | 1.439.370.269 | 3.819.377 |
|
KCAER
|
10,70 | 10,69 | 10,70 | -0,47% | 10,64 | 11,01 | 10,82 | 36.644.167 | 3.387.917 |
|
A1CAP
|
4,12 | 4,11 | 4,12 | -0,48% | 4,07 | 4,29 | 4,15 | 13.392.953 | 3.225.293 |
|
BINHO
|
6,20 | 6,19 | 6,20 | -0,48% | 6,17 | 6,50 | 6,34 | 50.240.197 | 7.928.690 |
|
TUCLK
|
4,09 | 4,08 | 4,10 | -0,49% | 3,98 | 4,23 | 4,07 | 28.199.975 | 6.932.045 |
|
KONYA
|
3.482,50 | 3.482,50 | 3.490,00 | -0,50% | 3.482,50 | 3.560,00 | 3.526,82 | 5.776.933 | 1.638 |
|
BOSSA
|
5,85 | 5,85 | 5,86 | -0,51% | 5,80 | 5,93 | 5,87 | 1.128.245 | 192.301 |
|
KRDMD
|
43,74 | 43,76 | 43,78 | -0,55% | 43,68 | 44,82 | 44,30 | 391.393.474 | 8.835.491 |
|
RNPOL
|
1,81 | 1,77 | 1,81 | -0,55% | 1,74 | 1,83 | 1,79 | 628.522 | 350.549 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | -0,57% | 259,50 | 266,50 | 263,10 | 134.647.627 | 511.768 |
|
BULGS
|
12,17 | 12,17 | 12,18 | -0,57% | 11,56 | 12,98 | 12,15 | 26.664.250 | 2.195.468 |
|
BIGCH
|
3,36 | 3,36 | 3,37 | -0,59% | 3,34 | 3,45 | 3,41 | 2.794.634 | 819.139 |
|
DUNYH
|
32,32 | 32,32 | 32,56 | -0,62% | 29,28 | 32,92 | 30,78 | 31.023.210 | 1.007.906 |
|
GENKM
|
7,31 | 7,31 | 7,33 | -0,68% | 7,20 | 7,45 | 7,38 | 10.852.634 | 1.471.264 |
|
MARMR
|
1,46 | 1,45 | 1,46 | -0,68% | 1,44 | 1,49 | 1,47 | 22.550.801 | 15.363.451 |
|
ATSYH
|
71,50 | - | - | -0,69% | 71,50 | 71,50 | 71,50 | 258.544 | 3.616 |
|
PRDGS
|
3,74 | 3,73 | 3,74 | -0,80% | 3,72 | 3,89 | 3,80 | 5.774.452 | 1.518.952 |
|
BMSTL
|
36,20 | 36,20 | 36,26 | -0,82% | 33,10 | 37,20 | 35,05 | 59.201.328 | 1.689.248 |
|
VERUS
|
464,50 | 462,75 | 464,50 | -0,85% | 457,00 | 471,50 | 463,33 | 6.677.025 | 14.411 |
|
AKSEN
|
72,25 | 72,20 | 72,25 | -0,89% | 71,80 | 74,40 | 73,30 | 57.833.733 | 789.038 |
|
YONGA
|
31,50 | - | - | -0,94% | 31,50 | 31,50 | 31,50 | 67.568 | 2.145 |
|
CELHA
|
26,72 | 26,70 | 26,72 | -0,96% | 26,70 | 27,46 | 27,08 | 13.508.240 | 498.826 |
|
GESAN
|
39,38 | 39,38 | 39,44 | -0,96% | 38,68 | 40,84 | 39,78 | 107.512.919 | 2.703.034 |
|
AYGAZ
|
285,00 | 284,75 | 285,00 | -0,96% | 282,75 | 290,25 | 286,02 | 39.564.583 | 138.327 |
|
EGEGY
|
15,02 | 15,00 | 15,04 | -0,99% | 14,90 | 15,47 | 15,13 | 12.289.897 | 812.118 |
|
EYGYO
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 2,01 | 2,00 | 976.211 | 489.132 |
|
ENPRA
|
41,40 | - | - | -1,05% | 41,40 | 41,40 | 41,40 | 179.345 | 4.332 |
|
DGATE
|
58,00 | 57,90 | 58,10 | -1,11% | 57,90 | 60,95 | 58,97 | 6.008.562 | 101.889 |
|
MEYSU
|
7,96 | 7,95 | 7,96 | -1,12% | 7,94 | 8,24 | 8,10 | 21.231.362 | 2.621.304 |
|
MRSHL
|
1.285,00 | 1.286,00 | 1.290,00 | -1,15% | 1.285,00 | 1.332,00 | 1.312,04 | 12.342.371 | 9.407 |
|
ARFYE
|
12,85 | 12,84 | 12,86 | -1,15% | 12,74 | 13,23 | 12,97 | 8.522.570 | 657.155 |
|
FZLGY
|
5,07 | 5,06 | 5,07 | -1,17% | 5,01 | 5,36 | 5,20 | 18.044.860 | 3.469.707 |
|
AKHAN
|
24,70 | 24,66 | 24,72 | -1,20% | 24,46 | 25,34 | 24,93 | 6.415.097 | 257.343 |
|
IHEVA
|
1,61 | 1,61 | 1,62 | -1,23% | 1,58 | 1,62 | 1,60 | 185.368 | 115.932 |
|
MOBTL
|
9,95 | 9,95 | 9,97 | -1,29% | 9,74 | 10,11 | 9,95 | 5.106.006 | 513.139 |
|
DITAS
|
8,90 | 8,89 | 8,90 | -1,33% | 8,60 | 9,20 | 8,93 | 5.743.656 | 643.225 |
|
RUBNS
|
14,99 | 14,98 | 15,01 | -1,38% | 14,87 | 15,63 | 15,13 | 10.116.123 | 668.581 |
|
TRALT
|
44,08 | 44,06 | 44,08 | -1,39% | 43,94 | 45,74 | 44,92 | 1.106.972.933 | 24.641.809 |
|
ERSU
|
11,67 | 11,35 | 11,60 | -1,44% | 10,95 | 11,84 | 11,36 | 1.706.530 | 150.186 |
|
YKSLN
|
2,05 | 2,04 | 2,06 | -1,44% | 2,04 | 2,12 | 2,08 | 6.637.765 | 3.197.165 |
|
ISBIR
|
54,00 | - | - | -1,46% | 54,00 | 54,00 | 54,00 | 118.476 | 2.194 |
|
IDGYO
|
2,01 | 2,00 | 2,01 | -1,47% | 1,98 | 2,03 | 2,02 | 404.696 | 200.196 |
|
MAKIM
|
11,66 | 11,66 | 11,69 | -1,52% | 11,51 | 12,06 | 11,89 | 5.829.111 | 490.270 |
|
KRTEK
|
5,90 | 5,93 | 5,96 | -1,67% | 5,80 | 6,18 | 5,99 | 1.126.992 | 188.034 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 35.658 | 6.148 |
|
INTET
|
42,96 | 42,94 | 42,96 | -1,74% | 42,36 | 44,84 | 43,97 | 47.883.575 | 1.089.030 |
|
CEMZY
|
5,60 | 5,59 | 5,61 | -1,75% | 5,59 | 5,84 | 5,72 | 12.096.129 | 2.113.847 |
|
DURKN
|
10,12 | 10,12 | 10,15 | -1,84% | 10,07 | 10,63 | 10,34 | 8.398.451 | 812.147 |
|
MZHLD
|
4,18 | 4,17 | 4,18 | -1,88% | 4,13 | 4,22 | 4,18 | 212.133 | 50.756 |
|
DERHL
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,60 | 1,58 | 2.928.970 | 1.853.013 |
|
MACKO
|
25,08 | 25,08 | 25,18 | -1,88% | 24,20 | 25,50 | 24,78 | 5.778.817 | 233.188 |
|
BRKO
|
6,00 | - | - | -1,96% | 6,00 | 6,00 | 6,00 | 483.732 | 80.622 |
|
DIRIT
|
19,50 | - | - | -2,01% | 19,50 | 19,50 | 19,50 | 80.009 | 4.103 |
|
BIOEN
|
11,07 | 11,06 | 11,08 | -2,12% | 10,94 | 11,29 | 11,12 | 17.973.173 | 1.616.022 |
|
ETILR
|
7,08 | 7,07 | 7,09 | -2,21% | 7,05 | 7,30 | 7,14 | 11.414.242 | 1.599.181 |
|
KRDMA
|
39,06 | 39,06 | 39,10 | -2,25% | 39,02 | 40,28 | 39,76 | 38.732.116 | 974.245 |
|
GIPTA
|
27,80 | 27,78 | 27,84 | -2,32% | 27,64 | 28,86 | 28,38 | 25.230.556 | 888.996 |
|
SEGMN
|
19,30 | 19,28 | 19,35 | -2,38% | 17,80 | 19,73 | 18,52 | 36.221.815 | 1.956.286 |
|
BALAT
|
42,60 | - | - | -2,43% | 42,60 | 42,60 | 42,60 | 67.691 | 1.589 |
|
ALBTN
|
20,70 | 20,72 | 20,76 | -2,45% | 20,38 | 21,26 | 20,82 | 25.085.386 | 1.204.846 |
|
HATEK
|
7,85 | 7,45 | 7,83 | -2,48% | 7,38 | 8,11 | 7,82 | 556.279 | 71.116 |
|
HUBVC
|
1,56 | 1,56 | 1,59 | -2,50% | 1,49 | 1,63 | 1,55 | 1.405.609 | 904.898 |
|
EUYO
|
3,46 | 3,46 | 3,52 | -2,54% | 3,41 | 3,64 | 3,48 | 1.391.444 | 399.611 |
|
VANGD
|
51,65 | 50,40 | 50,50 | -2,64% | 50,00 | 53,05 | 51,33 | 2.543.509 | 49.550 |
|
TRILC
|
0,71 | - | - | -2,74% | 0,71 | 0,71 | 0,71 | 148.204 | 208.738 |
|
TRENJ
|
93,10 | 93,10 | 93,15 | -2,87% | 93,05 | 97,45 | 95,25 | 32.030.000 | 336.271 |
|
AKCNS
|
198,90 | 198,90 | 199,10 | -2,98% | 198,90 | 207,00 | 203,32 | 48.923.934 | 240.621 |
|
SMRVA
|
6,44 | 6,43 | 6,45 | -3,01% | 6,32 | 6,89 | 6,60 | 13.508.483 | 2.047.227 |
|
KPEKS
|
46,16 | 46,10 | 46,16 | -3,15% | 46,00 | 48,50 | 47,21 | 48.948.305 | 1.036.835 |
|
OBASE
|
25,34 | 25,34 | 25,38 | -3,21% | 25,14 | 25,88 | 25,51 | 3.295.788 | 129.181 |
|
BSOKE
|
6,85 | 6,85 | 6,87 | -3,25% | 6,40 | 7,15 | 6,79 | 67.587.358 | 9.950.589 |
|
TUKAS
|
1,87 | 1,87 | 1,88 | -3,61% | 1,81 | 1,95 | 1,87 | 130.710.410 | 69.836.281 |
|
MEGMT
|
3,42 | 3,41 | 3,42 | -3,66% | 3,39 | 3,59 | 3,49 | 41.003.325 | 11.741.460 |
|
GRTHO
|
118,90 | 118,60 | 118,90 | -3,72% | 118,30 | 126,00 | 122,30 | 28.141.878 | 230.104 |
|
KAPLM
|
123,70 | 123,80 | 123,90 | -3,89% | 115,90 | 139,60 | 123,45 | 59.838.464 | 484.709 |
|
TRMET
|
128,90 | 128,90 | 129,00 | -4,02% | 127,10 | 136,10 | 131,67 | 380.222.663 | 2.887.624 |
|
DGNMO
|
3,79 | 3,78 | 3,80 | -4,05% | 3,56 | 3,93 | 3,65 | 13.002.720 | 3.562.608 |
|
EUPWR
|
47,96 | 47,96 | 48,02 | -4,27% | 46,06 | 49,56 | 47,98 | 465.858.362 | 9.710.247 |
|
ASTOR
|
181,60 | 181,60 | 181,80 | -4,72% | 172,10 | 182,50 | 176,95 | 9.467.883.524 | 53.514.160 |
|
SANEL
|
32,70 | 32,66 | 32,70 | -4,94% | 32,60 | 34,78 | 33,60 | 2.719.222 | 80.937 |
|
ENDAE
|
12,49 | - | - | -5,24% | 12,49 | 14,49 | 13,68 | 12.825.666 | 937.719 |
|
DOGUB
|
18,33 | 18,33 | 18,37 | -5,27% | 17,43 | 18,81 | 18,17 | 5.599.209 | 308.092 |
|
ATATR
|
5,37 | 5,36 | 5,37 | -5,62% | 5,21 | 5,61 | 5,45 | 64.785.988 | 11.881.746 |
|
HEDEF
|
7,88 | 7,88 | 7,89 | -5,63% | 7,52 | 8,70 | 7,95 | 201.474.098 | 25.355.362 |
|
VRGYO
|
1,28 | 1,27 | 1,28 | -5,88% | 1,24 | 1,33 | 1,28 | 21.273.400 | 16.629.527 |
|
BRLSM
|
10,28 | 10,26 | 10,28 | -5,95% | 9,85 | 10,88 | 10,40 | 36.595.754 | 3.518.105 |
|
KLRHO
|
9,55 | 9,54 | 9,56 | -6,00% | 9,15 | 11,17 | 9,39 | 241.274.792 | 25.698.083 |
|
UNLU
|
10,16 | 10,16 | 10,17 | -6,19% | 9,79 | 10,75 | 10,22 | 55.182.970 | 5.397.259 |
|
KSTUR
|
1.672,00 | - | - | -7,01% | 1.672,00 | 1.672,00 | 1.672,00 | 175.560 | 105 |
|
AYES
|
6,50 | - | - | -7,01% | 6,50 | 6,50 | 6,50 | 270.959 | 41.686 |
|
TKNKA
|
63,30 | 63,40 | 63,65 | -7,59% | 63,00 | 70,50 | 66,49 | 144.995.098 | 2.180.831 |
|
ECOGR
|
24,48 | 24,42 | 24,48 | -8,52% | 24,16 | 26,36 | 24,81 | 35.870.606 | 1.445.665 |
|
KRDMB
|
54,00 | 54,00 | 54,15 | -8,86% | 53,35 | 57,95 | 54,16 | 93.478.955 | 1.725.918 |
|
USAK
|
0,49 | - | - | -9,26% | 0,49 | 0,49 | 0,49 | 310.746 | 634.175 |
|
KARTN
|
75,75 | 75,35 | 75,75 | -9,34% | 75,20 | 79,90 | 75,98 | 56.628.898 | 745.293 |
|
GENIL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 14.827.704 | 2.813.606 |
|
NETGL
|
14,67 | - | 14,67 | -9,94% | 14,67 | 14,67 | 14,67 | 13.527.368 | 922.111 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 116,90 | 116,90 | 6.256.488 | 53.520 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 119.251 | 1.829 |
|
OZRDN
|
13,66 | - | 13,66 | -9,95% | 13,66 | 13,66 | 13,66 | 437.543 | 32.031 |
|
GATEG
|
142,10 | - | - | -9,95% | 142,10 | 142,10 | 142,10 | 663.607 | 4.670 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 46.596 | 33 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 1.179.719 | 17.861 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 54.648 | 371 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 3.874.934 | 46.827 |
|
LYDHO
|
36,52 | - | 36,52 | -9,96% | 36,52 | 36,52 | 36,52 | 404.678 | 11.081 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 728.615 | 9.481 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 1.035.871 | 11.934 |
|
TRHOL
|
1.274,00 | - | 1.274,00 | -9,96% | 1.274,00 | 1.274,00 | 1.274,00 | 6.370 | 5 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 16,91 | 16,91 | 1.163.915 | 68.830 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 780.381 | 73.760 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 17.789 | 436 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 471.164 | 5.767 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 82.540 | 6.096 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 771.795 | 81.413 |
|
GEREL
|
19,23 | - | 19,23 | -9,97% | 19,23 | 19,23 | 19,23 | 3.709.448 | 192.899 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 200.660 | 508 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 372.311 | 2.073 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 1.255.959 | 1.629 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 231.652 | 52.410 |
|
SKYLP
|
44,72 | - | 44,72 | -9,98% | 44,72 | 44,72 | 44,72 | 1.707.902 | 38.191 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 83.463 | 5.780 |
|
KUVVA
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 2.330.211 | 31.682 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 6.459.116 | 267.569 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 2.065.166 | 305.498 |
|
LYDYE
|
3.625,00 | - | 3.625,00 | -9,99% | 3.625,00 | 3.625,00 | 3.625,00 | 141.375 | 39 |
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 135.293 | 6.833 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 289.290 | 86.874 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 4,86 | 4,86 | 547.737 | 112.703 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 44,24 | 43,62 | 7.122.853 | 163.300 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 30.368 | 146 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 1.992.133 | 72.336 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 96.522 | 2.170 |
|
TDGYO
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,06 | 6,41 | 13.662.499 | 2.130.309 |
|
BURVA
|
315,00 | - | 315,00 | -10,00% | 315,00 | 315,00 | 315,00 | 577.080 | 1.832 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.