| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,08 | 26.800.089 | 1.777.170 |
|
DGGYO
|
34,54 | 34,54 | - | 10,00% | 32,00 | 34,54 | 33,86 | 6.051.124 | 178.709 |
|
KTSKR
|
98,00 | 98,00 | - | 9,99% | 90,95 | 98,00 | 95,43 | 40.902.290 | 428.600 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 115,17 | 3.271.652.566 | 30.506.975 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 175.597.831 | 20.478.630 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,94 | 200.197.295 | 13.404.740 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 11.447.397 | 127.264 |
|
ISGSY
|
114,00 | 114,00 | - | 9,93% | 105,50 | 114,00 | 110,84 | 130.218.206 | 1.174.881 |
|
DNISI
|
23,06 | 23,06 | - | 9,91% | 21,18 | 23,06 | 22,98 | 260.686.565 | 11.344.653 |
|
ORMA
|
218,00 | - | - | 9,82% | 218,00 | 218,30 | 218,11 | 1.456.964 | 6.680 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 45.256.941 | 18.391.585 |
|
ASTOR
|
289,50 | 289,50 | 289,75 | 9,04% | 262,50 | 290,00 | 274,12 | 11.602.845.284 | 42.327.411 |
|
EGPRO
|
40,96 | 40,96 | 40,98 | 8,99% | 38,10 | 41,32 | 40,71 | 138.001.551 | 3.390.047 |
|
INTEK
|
247,00 | - | - | 8,81% | 247,00 | 249,70 | 248,09 | 3.786.343 | 15.262 |
|
VANGD
|
89,85 | 89,70 | 89,85 | 8,78% | 82,60 | 90,85 | 88,69 | 29.600.095 | 333.739 |
|
VERUS
|
670,00 | 669,00 | 670,00 | 8,41% | 622,00 | 674,00 | 646,05 | 111.522.870 | 172.624 |
|
INVES
|
709,50 | 709,50 | 710,50 | 8,24% | 660,00 | 713,50 | 687,15 | 157.421.584 | 229.092 |
|
CVKMD
|
43,50 | 43,48 | 43,50 | 8,16% | 41,92 | 44,18 | 43,07 | 804.733.212 | 18.684.670 |
|
UFUK
|
1.403,00 | 1.400,00 | 1.404,00 | 7,92% | 1.300,00 | 1.405,00 | 1.371,33 | 44.277.623 | 32.288 |
|
VERTU
|
43,16 | 43,14 | 43,18 | 7,90% | 40,16 | 44,00 | 42,48 | 115.755.533 | 2.724.834 |
|
ENERY
|
10,18 | 10,17 | 10,18 | 7,61% | 9,69 | 10,30 | 10,11 | 838.590.626 | 82.969.109 |
|
BRKO
|
14,75 | - | - | 7,27% | 14,75 | 14,75 | 14,75 | 7.486.186 | 507.538 |
|
PKART
|
138,10 | 138,20 | 138,40 | 7,22% | 127,80 | 141,60 | 136,63 | 220.757.203 | 1.615.788 |
|
AKBNK
|
77,70 | 77,65 | 77,70 | 7,02% | 75,50 | 78,00 | 76,87 | 8.290.130.505 | 107.855.739 |
|
CWENE
|
38,70 | 38,70 | 38,72 | 6,97% | 36,80 | 38,72 | 37,72 | 393.648.187 | 10.437.232 |
|
OZSUB
|
29,60 | 29,58 | 29,62 | 6,94% | 27,90 | 30,02 | 29,38 | 72.368.636 | 2.463.419 |
|
ACSEL
|
160,60 | 160,60 | 160,90 | 6,92% | 152,20 | 163,30 | 157,03 | 67.337.191 | 428.818 |
|
DOCO
|
11.615,00 | 11.600,00 | 11.612,50 | 6,71% | 11.300,00 | 11.775,00 | 11.516,14 | 105.326.570 | 9.146 |
|
KERVN
|
6,60 | - | - | 6,45% | 6,50 | 6,60 | 6,59 | 4.006.154 | 608.391 |
|
THYAO
|
327,00 | 327,00 | 327,25 | 6,26% | 323,25 | 329,50 | 327,10 | 11.949.803.714 | 36.532.677 |
|
PARSN
|
91,85 | 91,80 | 91,85 | 6,18% | 86,40 | 93,00 | 90,48 | 135.735.495 | 1.500.098 |
|
ARDYZ
|
61,85 | 61,80 | 61,85 | 6,18% | 59,30 | 62,70 | 61,59 | 184.538.373 | 2.996.073 |
|
YKBNK
|
40,42 | 40,40 | 40,42 | 6,09% | 39,82 | 40,88 | 40,34 | 3.743.460.363 | 92.788.017 |
|
CEMZY
|
14,85 | 14,85 | 14,87 | 6,07% | 13,90 | 15,00 | 14,56 | 450.067.261 | 30.913.719 |
|
DUNYH
|
112,80 | 112,70 | 112,80 | 6,02% | 107,00 | 115,00 | 112,14 | 107.197.545 | 955.892 |
|
DMRGD
|
11,76 | 11,76 | 11,77 | 5,95% | 11,00 | 12,10 | 11,65 | 514.802.600 | 44.208.381 |
|
AKSA
|
11,76 | 11,75 | 11,76 | 5,76% | 11,29 | 11,76 | 11,53 | 310.034.971 | 26.901.833 |
|
BALAT
|
68,50 | - | - | 5,71% | 66,10 | 68,50 | 67,85 | 748.315 | 11.029 |
|
BERA
|
18,27 | 18,26 | 18,27 | 5,67% | 17,90 | 18,54 | 18,25 | 264.219.215 | 14.476.074 |
|
MSGYO
|
6,44 | 6,43 | 6,45 | 5,57% | 6,19 | 6,54 | 6,36 | 16.693.174 | 2.623.979 |
|
MERCN
|
23,98 | 23,96 | 23,98 | 5,55% | 23,00 | 24,06 | 23,69 | 62.055.698 | 2.619.803 |
|
TNZTP
|
25,38 | 25,34 | 25,38 | 5,49% | 24,54 | 25,40 | 24,99 | 32.662.611 | 1.306.960 |
|
AVGYO
|
15,44 | 15,41 | 15,44 | 5,39% | 14,67 | 16,11 | 15,78 | 87.524.361 | 5.545.110 |
|
OYAKC
|
22,38 | 22,36 | 22,40 | 5,37% | 21,86 | 22,74 | 22,28 | 457.176.892 | 20.520.689 |
|
KFEIN
|
11,56 | 11,54 | 11,56 | 5,28% | 11,00 | 11,75 | 11,36 | 225.004.825 | 19.813.135 |
|
HATSN
|
56,05 | 55,90 | 56,00 | 5,26% | 54,80 | 57,65 | 55,83 | 162.943.602 | 2.918.556 |
|
SAHOL
|
101,00 | 101,00 | 101,10 | 5,26% | 99,10 | 101,20 | 100,23 | 2.125.435.721 | 21.204.913 |
|
PGSUS
|
180,80 | 180,70 | 180,80 | 5,12% | 179,90 | 183,30 | 180,83 | 1.952.290.346 | 10.796.220 |
|
TAVHL
|
289,00 | 288,75 | 289,00 | 5,09% | 284,00 | 295,50 | 288,14 | 1.350.158.885 | 4.685.730 |
|
OZATD
|
1.696,00 | 1.694,00 | 1.696,00 | 5,08% | 1.610,00 | 1.699,00 | 1.668,22 | 109.306.657 | 65.523 |
|
ARMGD
|
153,70 | 153,60 | 153,90 | 5,06% | 148,80 | 159,00 | 153,75 | 348.044.288 | 2.263.686 |
|
VBTYZ
|
33,84 | 33,82 | 33,86 | 4,96% | 33,32 | 35,46 | 34,48 | 273.014.904 | 7.918.551 |
|
SNGYO
|
3,82 | 3,82 | 3,83 | 4,95% | 3,74 | 3,84 | 3,80 | 45.357.070 | 11.950.731 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | 4,95% | 1,85 | 1,95 | 1,91 | 46.490.557 | 24.362.977 |
|
MTRYO
|
10,90 | 10,70 | 10,71 | 4,91% | 10,35 | 11,00 | 10,66 | 3.412.962 | 320.037 |
|
TRALT
|
45,46 | 45,44 | 45,46 | 4,89% | 45,20 | 45,84 | 45,53 | 1.658.909.911 | 36.436.513 |
|
EKGYO
|
20,88 | 20,88 | 20,90 | 4,87% | 20,56 | 20,96 | 20,76 | 1.566.696.643 | 75.481.042 |
|
ULUSE
|
326,25 | 325,75 | 326,25 | 4,82% | 316,50 | 332,25 | 327,18 | 60.783.969 | 185.784 |
|
KLKIM
|
31,84 | 31,80 | 31,84 | 4,81% | 31,08 | 31,94 | 31,56 | 64.855.838 | 2.055.134 |
|
TOASO
|
309,50 | 309,25 | 309,50 | 4,74% | 302,75 | 310,00 | 306,39 | 403.515.977 | 1.317.016 |
|
ALGYO
|
6,02 | 6,01 | 6,02 | 4,70% | 5,77 | 6,04 | 5,95 | 177.986.998 | 29.922.401 |
|
ECILC
|
83,65 | 83,60 | 83,65 | 4,69% | 81,20 | 83,95 | 83,00 | 275.126.446 | 3.314.600 |
|
KCHOL
|
196,30 | 196,30 | 196,40 | 4,69% | 193,80 | 196,50 | 195,31 | 2.529.483.029 | 12.951.666 |
|
GENTS
|
7,18 | 7,17 | 7,19 | 4,66% | 6,94 | 7,18 | 7,05 | 68.693.196 | 9.748.909 |
|
ARTMS
|
41,10 | 41,06 | 41,10 | 4,58% | 39,72 | 41,68 | 40,80 | 107.269.204 | 2.628.924 |
|
KARSN
|
12,60 | 12,59 | 12,60 | 4,48% | 12,33 | 12,67 | 12,52 | 149.401.087 | 11.931.198 |
|
LILAK
|
38,12 | 38,12 | 38,16 | 4,44% | 36,86 | 38,74 | 37,56 | 150.756.232 | 4.013.660 |
|
EKOS
|
7,78 | 7,77 | 7,78 | 4,43% | 7,54 | 7,87 | 7,67 | 140.921.314 | 18.362.958 |
|
ISCTR
|
14,94 | 14,93 | 14,94 | 4,40% | 14,81 | 15,24 | 14,97 | 5.328.965.408 | 356.002.554 |
|
KOPOL
|
6,42 | 6,41 | 6,42 | 4,39% | 6,25 | 6,49 | 6,36 | 51.511.398 | 8.103.108 |
|
DIRIT
|
24,00 | - | - | 4,35% | 23,14 | 24,00 | 23,79 | 719.551 | 30.252 |
|
GARAN
|
141,80 | 141,70 | 141,80 | 4,34% | 140,40 | 144,40 | 142,09 | 3.974.738.729 | 27.974.415 |
|
TSKB
|
12,30 | 12,30 | 12,31 | 4,24% | 12,13 | 12,35 | 12,24 | 150.506.104 | 12.300.293 |
|
GUBRF
|
499,00 | 498,75 | 499,00 | 4,23% | 491,00 | 504,50 | 497,88 | 704.687.176 | 1.415.366 |
|
ORGE
|
116,60 | 116,40 | 116,60 | 4,20% | 113,70 | 119,50 | 116,30 | 181.668.216 | 1.562.133 |
|
SVGYO
|
21,50 | 21,48 | 21,50 | 4,17% | 21,02 | 21,72 | 21,36 | 461.639.143 | 21.611.324 |
|
TCELL
|
115,30 | 115,30 | 115,40 | 4,16% | 112,40 | 115,60 | 113,84 | 1.365.048.677 | 11.991.018 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | 4,13% | 1,23 | 1,27 | 1,26 | 89.330.700 | 70.996.198 |
|
HEKTS
|
4,05 | 4,04 | 4,05 | 4,11% | 3,97 | 4,11 | 4,03 | 748.723.216 | 185.660.749 |
|
GSDDE
|
13,75 | 13,74 | 13,76 | 4,09% | 13,21 | 14,40 | 13,82 | 204.866.461 | 14.819.783 |
|
DAGI
|
7,89 | 7,87 | 7,88 | 4,09% | 7,66 | 8,12 | 7,90 | 53.729.590 | 6.800.880 |
|
SARKY
|
29,12 | 29,12 | 29,16 | 4,07% | 28,98 | 29,86 | 29,39 | 207.425.958 | 7.056.668 |
|
QUAGR
|
4,12 | 4,11 | 4,12 | 4,04% | 4,00 | 4,20 | 4,08 | 245.436.632 | 60.211.539 |
|
ALTINS1
|
76,70 | 76,67 | 76,70 | 4,00% | 76,10 | 76,80 | 76,48 | 737.501.840 | 9.643.313 |
|
CONSE
|
2,87 | 2,87 | 2,88 | 3,99% | 2,82 | 2,88 | 2,86 | 14.620.891 | 5.110.511 |
|
BLCYT
|
25,60 | 25,60 | 25,62 | 3,98% | 24,80 | 26,72 | 25,83 | 127.008.322 | 4.916.373 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 3,97% | 2,55 | 2,65 | 2,61 | 98.627.537 | 37.836.419 |
|
VAKBN
|
33,90 | 33,90 | 33,92 | 3,92% | 33,38 | 34,50 | 33,94 | 1.027.807.334 | 30.284.097 |
|
NTHOL
|
40,52 | 40,52 | 40,54 | 3,90% | 39,80 | 41,02 | 40,50 | 88.095.699 | 2.175.092 |
|
VRGYO
|
2,13 | 2,13 | 2,14 | 3,90% | 2,08 | 2,20 | 2,15 | 60.290.631 | 28.058.796 |
|
MMCAS
|
59,20 | - | - | 3,86% | 59,20 | 59,30 | 59,21 | 300.438 | 5.074 |
|
MAKIM
|
18,31 | 18,28 | 18,31 | 3,86% | 17,94 | 18,35 | 18,18 | 22.944.455 | 1.262.253 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 3,84% | 5,04 | 5,17 | 5,14 | 40.676.844 | 7.918.851 |
|
DOHOL
|
22,76 | 22,74 | 22,76 | 3,83% | 22,22 | 22,86 | 22,57 | 172.652.693 | 7.649.882 |
|
HLGYO
|
6,53 | 6,52 | 6,53 | 3,82% | 6,37 | 6,59 | 6,44 | 232.511.575 | 36.087.688 |
|
TRENJ
|
86,70 | 86,65 | 86,75 | 3,77% | 85,80 | 87,60 | 86,76 | 64.649.910 | 745.141 |
|
TRMET
|
110,40 | 110,30 | 110,40 | 3,76% | 109,50 | 111,60 | 110,64 | 321.173.401 | 2.902.831 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | 3,74% | 1,89 | 2,00 | 1,95 | 45.516.481 | 23.351.482 |
|
HALKB
|
47,26 | 47,24 | 47,26 | 3,73% | 46,86 | 47,70 | 47,31 | 1.649.599.310 | 34.868.621 |
|
MARTI
|
1,95 | 1,94 | 1,95 | 3,72% | 1,93 | 1,97 | 1,95 | 51.696.948 | 26.566.144 |
|
BINBN
|
181,20 | 181,30 | 181,50 | 3,72% | 176,70 | 182,60 | 179,74 | 45.520.646 | 253.259 |
|
ARSAN
|
3,37 | 3,36 | 3,37 | 3,69% | 3,29 | 3,40 | 3,36 | 28.229.858 | 8.399.419 |
|
KBORU
|
24,24 | 24,22 | 24,26 | 3,68% | 23,80 | 24,46 | 24,09 | 92.250.709 | 3.828.937 |
|
CLEBI
|
1.721,00 | 1.719,00 | 1.722,00 | 3,67% | 1.713,00 | 1.782,00 | 1.734,91 | 84.710.658 | 48.827 |
|
IZENR
|
9,98 | 9,98 | 9,99 | 3,63% | 9,80 | 10,01 | 9,91 | 234.931.922 | 23.708.183 |
|
GLRMK
|
175,10 | 175,00 | 175,10 | 3,61% | 172,40 | 175,50 | 174,06 | 490.568.386 | 2.818.340 |
|
TBORG
|
138,80 | 138,80 | 138,90 | 3,58% | 136,60 | 140,10 | 138,65 | 17.769.615 | 128.161 |
|
HTTBT
|
41,74 | 41,64 | 41,72 | 3,57% | 41,60 | 42,38 | 41,86 | 10.502.452 | 250.900 |
|
GZNMI
|
71,30 | 71,30 | 71,40 | 3,56% | 68,70 | 72,75 | 70,60 | 197.635.600 | 2.799.348 |
|
ISMEN
|
37,46 | 37,44 | 37,46 | 3,54% | 37,22 | 37,68 | 37,43 | 250.623.563 | 6.695.465 |
|
SISE
|
46,34 | 46,32 | 46,34 | 3,53% | 45,90 | 46,68 | 46,23 | 1.234.087.154 | 26.695.645 |
|
EUHOL
|
11,18 | - | - | 3,52% | 10,80 | 11,18 | 11,00 | 2.297.751 | 208.881 |
|
GLCVY
|
59,00 | 58,95 | 59,00 | 3,51% | 58,25 | 59,15 | 58,75 | 26.447.200 | 450.137 |
|
NUHCM
|
225,70 | 225,40 | 225,60 | 3,48% | 220,60 | 227,00 | 224,48 | 14.655.785 | 65.287 |
|
PKENT
|
152,10 | 152,00 | 152,10 | 3,47% | 150,10 | 153,90 | 152,04 | 18.213.343 | 119.792 |
|
SASA
|
2,69 | 2,68 | 2,69 | 3,46% | 2,65 | 2,71 | 2,68 | 4.021.785.834 | 1.500.154.470 |
|
BALSU
|
13,79 | 13,79 | 13,80 | 3,45% | 13,55 | 13,82 | 13,68 | 52.734.775 | 3.855.305 |
|
ENPRA
|
72,50 | - | - | 3,42% | 72,50 | 72,50 | 72,50 | 2.013.325 | 27.770 |
|
SOKM
|
50,85 | 50,80 | 50,85 | 3,40% | 50,00 | 51,25 | 50,74 | 169.534.546 | 3.341.436 |
|
BRISA
|
92,85 | 92,75 | 92,85 | 3,40% | 90,40 | 93,90 | 92,50 | 11.152.638 | 120.573 |
|
BVSAN
|
131,30 | 131,20 | 131,30 | 3,39% | 125,70 | 132,80 | 129,00 | 154.305.762 | 1.196.195 |
|
MEPET
|
30,10 | 30,10 | 30,36 | 3,37% | 28,00 | 31,60 | 30,03 | 29.443.978 | 980.602 |
|
EUPWR
|
98,30 | 98,30 | 98,40 | 3,36% | 92,95 | 100,80 | 97,42 | 2.313.433.672 | 23.747.474 |
|
GRSEL
|
315,25 | 315,00 | 315,25 | 3,36% | 311,75 | 317,00 | 314,54 | 112.107.700 | 356.420 |
|
FROTO
|
89,60 | 89,60 | 89,65 | 3,34% | 88,45 | 90,00 | 89,27 | 1.595.510.813 | 17.873.026 |
|
PNSUT
|
12,48 | 12,46 | 12,48 | 3,31% | 12,27 | 12,58 | 12,46 | 18.590.681 | 1.492.676 |
|
ODAS
|
7,51 | 7,50 | 7,51 | 3,30% | 7,38 | 7,54 | 7,47 | 286.590.730 | 38.370.551 |
|
BULGS
|
41,28 | 41,28 | 41,32 | 3,30% | 40,58 | 41,54 | 41,05 | 63.742.807 | 1.552.904 |
|
OBASE
|
41,58 | 41,54 | 41,62 | 3,28% | 40,40 | 42,12 | 41,18 | 24.807.018 | 602.392 |
|
ARASE
|
116,60 | 116,60 | 116,80 | 3,28% | 114,40 | 117,50 | 116,06 | 17.895.383 | 154.197 |
|
RYSAS
|
25,90 | 25,88 | 25,90 | 3,27% | 25,10 | 26,14 | 25,64 | 111.756.307 | 4.358.728 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 3,24% | 2,83 | 2,88 | 2,85 | 22.573.332 | 7.909.557 |
|
AEFES
|
21,06 | 21,04 | 21,06 | 3,24% | 20,86 | 21,14 | 21,02 | 316.398.428 | 15.052.542 |
|
TMPOL
|
446,50 | 446,50 | 447,00 | 3,24% | 430,50 | 449,00 | 438,78 | 84.171.265 | 191.832 |
|
BIENY
|
23,74 | 23,70 | 23,72 | 3,22% | 23,20 | 23,90 | 23,57 | 39.106.560 | 1.659.213 |
|
BIMAS
|
392,25 | 392,00 | 392,25 | 3,22% | 385,00 | 393,00 | 389,29 | 2.952.910.883 | 7.585.399 |
|
ATATR
|
18,63 | 18,63 | 18,64 | 3,21% | 18,36 | 18,99 | 18,74 | 583.102.166 | 31.123.664 |
|
OBAMS
|
7,10 | 7,09 | 7,10 | 3,20% | 6,97 | 7,22 | 7,10 | 145.911.609 | 20.545.344 |
|
ZRGYO
|
17,13 | 17,11 | 17,13 | 3,19% | 16,72 | 17,29 | 17,16 | 68.309.586 | 3.981.837 |
|
MERIT
|
17,29 | 17,28 | 17,29 | 3,16% | 17,05 | 18,00 | 17,37 | 47.735.105 | 2.748.201 |
|
PRKAB
|
40,56 | 40,54 | 40,56 | 3,15% | 39,98 | 40,94 | 40,46 | 33.555.697 | 829.431 |
|
KRDMD
|
40,58 | 40,58 | 40,60 | 3,15% | 39,94 | 40,98 | 40,49 | 1.046.258.645 | 25.842.622 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 3,14% | 1,62 | 1,66 | 1,64 | 51.676.729 | 31.576.622 |
|
BINHO
|
9,20 | 9,20 | 9,21 | 3,14% | 9,05 | 9,24 | 9,15 | 150.096.475 | 16.402.432 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 3,13% | 2,60 | 2,67 | 2,65 | 42.340.637 | 15.997.510 |
|
EFOR
|
13,87 | 13,86 | 13,87 | 3,12% | 13,47 | 13,94 | 13,72 | 482.671.635 | 35.192.882 |
|
BOBET
|
19,24 | 19,22 | 19,24 | 3,11% | 18,84 | 19,29 | 19,05 | 57.493.083 | 3.018.792 |
|
ALBRK
|
8,97 | 8,96 | 8,97 | 3,10% | 8,91 | 9,15 | 9,00 | 157.151.838 | 17.462.573 |
|
DURDO
|
5,36 | 5,36 | 5,37 | 3,08% | 5,20 | 5,43 | 5,35 | 6.787.693 | 1.268.667 |
|
ISGYO
|
20,88 | 20,86 | 20,88 | 3,06% | 20,54 | 20,96 | 20,76 | 49.066.911 | 2.363.626 |
|
PETUN
|
12,49 | 12,49 | 12,50 | 3,05% | 12,28 | 12,52 | 12,44 | 14.650.734 | 1.177.826 |
|
DOKTA
|
26,46 | 26,48 | 26,52 | 3,04% | 26,00 | 27,24 | 26,65 | 11.535.110 | 432.922 |
|
YGGYO
|
224,30 | 224,20 | 224,30 | 3,03% | 218,00 | 226,20 | 224,51 | 19.106.986 | 85.104 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 3,03% | 1,00 | 1,02 | 1,01 | 89.054.773 | 88.127.426 |
|
GOODY
|
16,30 | 16,29 | 16,30 | 3,03% | 15,93 | 16,35 | 16,14 | 27.863.967 | 1.726.736 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 3,03% | 1,66 | 1,70 | 1,68 | 595.739.234 | 353.770.927 |
|
SUMAS
|
392,50 | - | - | 3,02% | 392,50 | 394,00 | 392,71 | 497.962 | 1.268 |
|
EDATA
|
19,12 | 19,11 | 19,13 | 3,02% | 18,60 | 20,40 | 19,55 | 435.311.041 | 22.271.045 |
|
TGSAS
|
178,20 | 178,10 | 178,50 | 3,01% | 173,90 | 181,90 | 177,92 | 22.434.972 | 126.093 |
|
ALFAS
|
60,15 | 60,05 | 60,15 | 3,00% | 57,80 | 60,40 | 58,83 | 300.072.027 | 5.100.768 |
|
ADGYO
|
55,00 | 54,80 | 55,00 | 3,00% | 53,45 | 55,25 | 54,25 | 25.960.768 | 478.502 |
|
IZINV
|
63,45 | 63,35 | 63,45 | 3,00% | 62,50 | 63,95 | 62,96 | 10.749.453 | 170.734 |
|
MAALT
|
1.167,00 | 1.166,00 | 1.168,00 | 3,00% | 1.160,00 | 1.185,00 | 1.170,96 | 44.853.527 | 38.305 |
|
CIMSA
|
51,60 | 51,60 | 51,65 | 2,99% | 51,00 | 52,50 | 51,74 | 136.784.208 | 2.643.792 |
|
AKENR
|
13,42 | 13,41 | 13,42 | 2,99% | 13,28 | 13,62 | 13,45 | 100.526.526 | 7.471.729 |
|
MGROS
|
692,50 | 692,50 | 693,00 | 2,97% | 680,00 | 694,50 | 687,50 | 1.047.942.362 | 1.524.271 |
|
NETAS
|
65,85 | 65,70 | 65,85 | 2,97% | 65,40 | 67,00 | 66,04 | 13.510.193 | 204.564 |
|
GSDHO
|
6,27 | 6,27 | 6,28 | 2,96% | 6,00 | 6,56 | 6,30 | 314.988.837 | 50.000.819 |
|
BYDNR
|
39,84 | 39,84 | 39,88 | 2,95% | 39,16 | 40,12 | 39,64 | 13.759.479 | 347.110 |
|
BASGZ
|
50,65 | 50,60 | 50,65 | 2,95% | 49,66 | 50,70 | 50,40 | 10.625.599 | 210.836 |
|
BFREN
|
140,20 | 140,00 | 140,20 | 2,94% | 138,30 | 141,00 | 140,14 | 24.216.395 | 172.799 |
|
SKBNK
|
14,36 | 14,34 | 14,36 | 2,94% | 14,20 | 14,53 | 14,32 | 190.127.694 | 13.274.075 |
|
KONKA
|
14,40 | 14,39 | 14,40 | 2,93% | 14,17 | 14,46 | 14,34 | 20.435.631 | 1.425.611 |
|
TATGD
|
20,02 | 20,00 | 20,02 | 2,93% | 19,55 | 20,14 | 19,92 | 23.760.393 | 1.192.848 |
|
SKTAS
|
3,52 | 3,52 | 3,53 | 2,92% | 3,42 | 3,54 | 3,47 | 23.737.656 | 6.839.912 |
|
SUWEN
|
7,39 | 7,38 | 7,39 | 2,92% | 7,28 | 7,45 | 7,36 | 7.974.638 | 1.083.241 |
|
DEVA
|
66,95 | 66,85 | 66,95 | 2,92% | 65,85 | 67,00 | 66,26 | 30.058.581 | 453.674 |
|
RUZYE
|
10,60 | 10,58 | 10,60 | 2,91% | 10,49 | 10,66 | 10,59 | 27.748.630 | 2.620.623 |
|
ETILR
|
5,33 | 5,32 | 5,33 | 2,90% | 5,31 | 5,50 | 5,39 | 34.993.753 | 6.489.078 |
|
ARENA
|
27,64 | 27,62 | 27,64 | 2,90% | 27,40 | 27,92 | 27,68 | 17.338.270 | 626.454 |
|
MEGAP
|
2,49 | - | - | 2,89% | 2,49 | 2,50 | 2,49 | 432.389 | 173.495 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 2,88% | 2,11 | 2,15 | 2,14 | 36.335.341 | 17.014.194 |
|
EUREN
|
4,69 | 4,68 | 4,69 | 2,85% | 4,64 | 4,72 | 4,68 | 92.937.013 | 19.871.066 |
|
KRPLS
|
9,37 | 9,35 | 9,37 | 2,85% | 9,17 | 9,46 | 9,36 | 23.557.095 | 2.515.856 |
|
ENKAI
|
95,65 | 95,60 | 95,65 | 2,85% | 94,30 | 96,45 | 95,18 | 911.492.270 | 9.576.416 |
|
AFYON
|
13,02 | 13,00 | 13,02 | 2,84% | 12,77 | 13,07 | 12,97 | 16.167.442 | 1.246.167 |
|
YEOTK
|
108,80 | 108,80 | 108,90 | 2,84% | 105,90 | 111,00 | 108,63 | 640.298.732 | 5.894.471 |
|
KZGYO
|
24,12 | 24,10 | 24,12 | 2,81% | 23,78 | 24,12 | 23,93 | 19.945.803 | 833.357 |
|
GLRYH
|
3,29 | 3,29 | 3,30 | 2,81% | 3,26 | 3,33 | 3,31 | 19.050.788 | 5.763.726 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | 2,79% | 2,94 | 2,98 | 2,96 | 51.957.194 | 17.569.157 |
|
PRKME
|
17,74 | 17,71 | 17,74 | 2,78% | 17,51 | 17,93 | 17,79 | 11.856.823 | 666.603 |
|
CMBTN
|
1.553,00 | 1.551,00 | 1.553,00 | 2,78% | 1.530,00 | 1.562,00 | 1.550,77 | 8.327.647 | 5.370 |
|
EUKYO
|
9,65 | 9,59 | 9,65 | 2,77% | 9,50 | 9,89 | 9,57 | 6.739.698 | 704.442 |
|
RYGYO
|
33,54 | 33,52 | 33,56 | 2,76% | 33,22 | 33,92 | 33,66 | 52.583.503 | 1.562.015 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 2,76% | 1,47 | 1,49 | 1,48 | 329.820.877 | 222.844.188 |
|
ARZUM
|
2,25 | 2,25 | 2,26 | 2,74% | 2,22 | 2,28 | 2,25 | 20.151.774 | 8.941.714 |
|
ULKER
|
116,30 | 116,30 | 116,40 | 2,74% | 115,30 | 116,70 | 116,18 | 468.234.881 | 4.030.373 |
|
BTCIM
|
6,00 | 5,99 | 6,00 | 2,74% | 5,90 | 6,13 | 6,03 | 181.472.578 | 30.091.897 |
|
METRO
|
9,04 | 9,03 | 9,04 | 2,73% | 8,73 | 9,24 | 9,07 | 61.749.342 | 6.809.933 |
|
ICUGS
|
5,27 | 5,26 | 5,27 | 2,73% | 5,12 | 5,51 | 5,30 | 120.837.262 | 22.816.273 |
|
GOZDE
|
21,12 | 21,12 | 21,14 | 2,72% | 20,90 | 21,34 | 21,10 | 30.223.838 | 1.432.145 |
|
EMPAE
|
132,00 | 131,60 | 132,00 | 2,72% | 122,10 | 141,30 | 135,63 | 518.770.211 | 3.824.995 |
|
VESBE
|
6,44 | 6,43 | 6,44 | 2,71% | 6,38 | 6,47 | 6,42 | 20.003.710 | 3.113.964 |
|
TUREX
|
8,37 | 8,37 | 8,38 | 2,70% | 8,32 | 8,49 | 8,41 | 109.301.694 | 12.997.534 |
|
BEGYO
|
4,19 | 4,19 | 4,20 | 2,70% | 4,15 | 4,21 | 4,19 | 12.475.935 | 2.977.139 |
|
EGGUB
|
110,20 | 110,20 | 110,30 | 2,70% | 108,70 | 111,50 | 110,24 | 50.182.802 | 455.234 |
|
ENTRA
|
4,96 | 4,96 | 4,97 | 2,69% | 4,90 | 5,00 | 4,95 | 51.229.423 | 10.354.173 |
|
BSOKE
|
34,44 | 34,40 | 34,44 | 2,68% | 33,94 | 35,82 | 34,56 | 50.687.488 | 1.466.531 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 2,67% | 3,78 | 3,85 | 3,83 | 85.566.648 | 22.351.697 |
|
LOGO
|
144,00 | 143,80 | 144,00 | 2,64% | 142,60 | 147,50 | 144,34 | 75.208.536 | 521.053 |
|
ALKA
|
9,80 | 9,79 | 9,80 | 2,62% | 9,71 | 9,82 | 9,78 | 14.279.428 | 1.460.671 |
|
VAKFA
|
12,93 | 12,92 | 12,93 | 2,62% | 12,80 | 13,09 | 12,93 | 173.013.459 | 13.384.039 |
|
ESCAR
|
47,26 | 47,20 | 47,24 | 2,61% | 46,68 | 48,94 | 47,85 | 61.101.103 | 1.276.819 |
|
ATSYH
|
87,20 | - | - | 2,59% | 85,00 | 87,20 | 87,07 | 2.357.620 | 27.078 |
|
BURCE
|
43,12 | 43,12 | 43,16 | 2,57% | 42,28 | 43,62 | 43,32 | 36.590.595 | 844.580 |
|
MRSHL
|
1.556,00 | 1.553,00 | 1.556,00 | 2,57% | 1.530,00 | 1.580,00 | 1.553,33 | 13.509.343 | 8.697 |
|
KLMSN
|
32,70 | 32,68 | 32,70 | 2,57% | 32,46 | 33,50 | 32,75 | 10.070.214 | 307.449 |
|
MNDTR
|
5,99 | 5,97 | 5,99 | 2,57% | 5,91 | 6,03 | 6,00 | 7.348.732 | 1.225.640 |
|
AAGYO
|
17,59 | 17,59 | 17,60 | 2,57% | 17,40 | 17,64 | 17,52 | 163.655.917 | 9.339.143 |
|
KUTPO
|
92,20 | 92,15 | 92,35 | 2,56% | 91,00 | 92,75 | 91,94 | 6.667.075 | 72.516 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 2,56% | 2,76 | 2,83 | 2,79 | 62.306.390 | 22.355.488 |
|
TMSN
|
92,35 | 92,30 | 92,35 | 2,55% | 91,55 | 93,15 | 92,45 | 32.559.267 | 352.189 |
|
SNICA
|
4,04 | 4,03 | 4,04 | 2,54% | 4,00 | 4,06 | 4,03 | 12.193.361 | 3.022.414 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 2,53% | 2,41 | 2,43 | 2,42 | 108.486.679 | 44.835.944 |
|
ARCLK
|
105,50 | 105,50 | 105,60 | 2,53% | 105,40 | 106,90 | 105,90 | 103.302.638 | 975.499 |
|
VESTL
|
25,08 | 25,06 | 25,08 | 2,53% | 24,90 | 25,26 | 25,04 | 58.079.551 | 2.319.601 |
|
AKMGY
|
263,75 | 263,50 | 264,50 | 2,53% | 258,25 | 266,00 | 263,37 | 6.580.792 | 24.987 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 2,52% | 1,61 | 1,63 | 1,62 | 48.919.917 | 30.237.372 |
|
NTGAZ
|
12,65 | 12,64 | 12,65 | 2,51% | 12,41 | 12,73 | 12,58 | 29.480.900 | 2.343.735 |
|
AGROT
|
2,87 | 2,86 | 2,87 | 2,50% | 2,85 | 2,89 | 2,87 | 31.890.129 | 11.111.106 |
|
QNBTR
|
222,00 | - | - | 2,49% | 220,10 | 222,00 | 221,22 | 2.308.899 | 10.437 |
|
YATAS
|
40,50 | 40,48 | 40,56 | 2,48% | 39,96 | 41,48 | 40,40 | 25.729.723 | 636.921 |
|
AYCES
|
621,00 | 620,00 | 621,00 | 2,48% | 616,50 | 644,00 | 627,98 | 82.804.537 | 131.859 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 2,47% | 2,48 | 2,53 | 2,51 | 17.625.164 | 7.033.606 |
|
IHYAY
|
1,66 | 1,66 | 1,67 | 2,47% | 1,65 | 1,69 | 1,67 | 5.393.996 | 3.236.300 |
|
YKSLN
|
3,32 | 3,32 | 3,33 | 2,47% | 3,28 | 3,42 | 3,33 | 9.901.764 | 2.971.755 |
|
KMPUR
|
21,62 | 21,60 | 21,62 | 2,46% | 21,28 | 22,00 | 21,64 | 31.835.374 | 1.471.469 |
|
AGHOL
|
34,10 | 34,08 | 34,12 | 2,46% | 33,90 | 34,32 | 34,12 | 51.189.203 | 1.500.152 |
|
CEOEM
|
25,94 | 25,94 | 25,98 | 2,45% | 25,52 | 26,04 | 25,84 | 16.670.340 | 645.083 |
|
TATEN
|
15,14 | 15,13 | 15,14 | 2,44% | 14,80 | 15,38 | 15,10 | 300.063.967 | 19.871.145 |
|
KRSTL
|
11,33 | 11,33 | 11,35 | 2,44% | 11,25 | 11,44 | 11,34 | 27.109.810 | 2.391.019 |
|
ECOGR
|
38,78 | 38,78 | 38,80 | 2,43% | 37,80 | 38,94 | 38,58 | 120.148.083 | 3.114.285 |
|
MEKAG
|
3,84 | 3,84 | 3,85 | 2,40% | 3,81 | 3,95 | 3,87 | 53.505.395 | 13.814.284 |
|
TRCAS
|
42,68 | 42,66 | 42,70 | 2,40% | 41,80 | 43,26 | 42,74 | 28.303.488 | 662.184 |
|
FRMPL
|
46,06 | 46,06 | 46,10 | 2,40% | 45,32 | 49,00 | 46,87 | 663.267.102 | 14.152.344 |
|
INDES
|
11,52 | 11,50 | 11,52 | 2,40% | 11,42 | 11,91 | 11,57 | 92.098.160 | 7.960.825 |
|
BEYAZ
|
27,50 | 27,46 | 27,50 | 2,38% | 27,36 | 27,98 | 27,50 | 8.754.269 | 318.293 |
|
BIGCH
|
6,87 | 6,86 | 6,87 | 2,38% | 6,73 | 6,87 | 6,81 | 18.437.928 | 2.709.038 |
|
BRKSN
|
8,16 | 8,13 | 8,16 | 2,38% | 8,00 | 8,18 | 8,11 | 3.228.278 | 398.091 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 2,37% | 2,13 | 2,19 | 2,16 | 19.760.471 | 9.141.998 |
|
MARBL
|
12,95 | 12,94 | 12,95 | 2,37% | 12,89 | 13,05 | 12,96 | 30.601.794 | 2.361.477 |
|
LXGYO
|
18,68 | 18,67 | 18,68 | 2,36% | 18,48 | 19,08 | 18,73 | 397.240.415 | 21.213.773 |
|
NETCD
|
164,90 | 164,70 | 164,90 | 2,36% | 163,90 | 168,70 | 166,23 | 495.131.990 | 2.978.557 |
|
ATEKS
|
100,30 | - | - | 2,35% | 99,50 | 100,30 | 100,15 | 1.209.676 | 12.079 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 2,35% | 1,73 | 1,76 | 1,74 | 36.181.682 | 20.795.971 |
|
OYAYO
|
47,16 | 47,16 | 47,38 | 2,34% | 46,16 | 47,54 | 47,12 | 2.455.096 | 52.099 |
|
KOTON
|
14,96 | 14,97 | 14,98 | 2,33% | 14,84 | 15,03 | 14,96 | 24.249.522 | 1.620.633 |
|
BMSCH
|
16,66 | 16,65 | 16,67 | 2,33% | 16,43 | 17,00 | 16,76 | 21.928.105 | 1.308.184 |
|
SILVR
|
2,65 | 2,63 | 2,65 | 2,32% | 2,59 | 2,67 | 2,64 | 1.849.292 | 700.067 |
|
TTRAK
|
451,50 | 451,00 | 451,50 | 2,32% | 449,00 | 452,75 | 450,88 | 28.443.128 | 63.083 |
|
KLYPV
|
59,95 | 59,85 | 59,95 | 2,30% | 59,20 | 60,20 | 59,73 | 72.178.132 | 1.208.444 |
|
RNPOL
|
2,67 | 2,66 | 2,67 | 2,30% | 2,57 | 2,69 | 2,64 | 3.266.754 | 1.236.389 |
|
MOBTL
|
14,31 | 14,31 | 14,33 | 2,29% | 14,01 | 14,39 | 14,20 | 23.480.653 | 1.654.002 |
|
ERBOS
|
188,80 | 188,60 | 188,80 | 2,28% | 186,60 | 190,90 | 189,09 | 3.826.514 | 20.237 |
|
BRYAT
|
2.031,00 | 2.029,00 | 2.030,00 | 2,27% | 2.009,00 | 2.049,00 | 2.029,62 | 96.656.492 | 47.623 |
|
TKNSA
|
20,24 | 20,22 | 20,24 | 2,27% | 20,08 | 20,34 | 20,24 | 26.597.760 | 1.314.405 |
|
ENJSA
|
107,90 | 107,80 | 107,90 | 2,27% | 106,70 | 108,40 | 107,61 | 126.649.810 | 1.176.909 |
|
ARFYE
|
29,76 | 29,76 | 29,80 | 2,27% | 29,50 | 30,20 | 29,93 | 66.696.037 | 2.228.183 |
|
CASA
|
83,85 | - | - | 2,26% | 83,85 | 83,85 | 83,85 | 736.790 | 8.787 |
|
DZGYO
|
8,64 | 8,63 | 8,64 | 2,25% | 8,55 | 8,78 | 8,68 | 11.003.862 | 1.267.490 |
|
ASGYO
|
11,83 | 11,82 | 11,83 | 2,25% | 11,75 | 11,88 | 11,81 | 28.735.420 | 2.433.320 |
|
PRDGS
|
7,71 | 7,69 | 7,71 | 2,25% | 7,63 | 7,80 | 7,71 | 12.010.455 | 1.558.232 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 2,24% | 1,36 | 1,39 | 1,37 | 21.749.927 | 15.845.381 |
|
ALVES
|
2,74 | 2,73 | 2,74 | 2,24% | 2,72 | 2,77 | 2,74 | 118.469.743 | 43.251.492 |
|
KONYA
|
3.757,50 | 3.755,00 | 3.760,00 | 2,24% | 3.742,50 | 3.820,00 | 3.773,73 | 23.706.590 | 6.282 |
|
KAYSE
|
4,59 | 4,59 | 4,60 | 2,23% | 4,55 | 4,62 | 4,59 | 24.440.749 | 5.324.837 |
|
ISFIN
|
20,14 | 20,10 | 20,14 | 2,23% | 19,86 | 20,22 | 20,10 | 10.958.347 | 545.335 |
|
UNLU
|
12,86 | 12,86 | 12,88 | 2,23% | 12,75 | 12,97 | 12,89 | 9.220.436 | 715.444 |
|
BMSTL
|
84,85 | 84,75 | 84,85 | 2,23% | 83,35 | 85,30 | 84,33 | 54.757.070 | 649.317 |
|
ASELS
|
379,50 | 379,50 | 379,75 | 2,22% | 369,75 | 380,25 | 375,30 | 5.324.921.283 | 14.188.443 |
|
AKFYE
|
26,68 | 26,66 | 26,68 | 2,22% | 26,08 | 26,78 | 26,41 | 118.556.550 | 4.489.545 |
|
A1CAP
|
10,11 | 10,10 | 10,11 | 2,22% | 10,00 | 10,31 | 10,15 | 66.261.567 | 6.526.193 |
|
ALKIM
|
17,97 | 17,96 | 17,97 | 2,22% | 17,75 | 18,09 | 17,95 | 20.266.126 | 1.129.149 |
|
SMART
|
34,22 | 34,16 | 34,22 | 2,21% | 33,92 | 34,64 | 34,23 | 37.818.430 | 1.104.895 |
|
KARTN
|
125,20 | 125,10 | 125,20 | 2,20% | 123,50 | 134,70 | 130,78 | 281.140.591 | 2.149.691 |
|
DESPC
|
43,64 | 43,60 | 43,62 | 2,20% | 43,16 | 44,32 | 43,93 | 10.173.940 | 231.606 |
|
AKSGY
|
9,32 | 9,31 | 9,32 | 2,19% | 9,18 | 9,32 | 9,27 | 23.417.566 | 2.526.565 |
|
OTTO
|
223,70 | 223,70 | 223,90 | 2,19% | 219,00 | 234,40 | 226,47 | 129.586.799 | 572.216 |
|
SAMAT
|
6,54 | 6,54 | 6,55 | 2,19% | 6,33 | 6,59 | 6,49 | 5.619.916 | 865.540 |
|
SANKO
|
22,42 | 22,42 | 22,44 | 2,19% | 22,36 | 22,66 | 22,50 | 5.689.849 | 252.856 |
|
INGRM
|
422,75 | 422,25 | 423,00 | 2,18% | 420,25 | 433,00 | 427,96 | 13.658.422 | 31.915 |
|
PSDTC
|
122,00 | 122,00 | 122,10 | 2,18% | 117,00 | 124,00 | 121,47 | 4.692.000 | 38.626 |
|
BRSAN
|
635,00 | 634,50 | 635,00 | 2,17% | 627,00 | 643,50 | 636,64 | 844.768.372 | 1.326.922 |
|
FZLGY
|
18,34 | 18,33 | 18,35 | 2,17% | 17,87 | 18,68 | 18,29 | 572.328.892 | 31.300.394 |
|
CUSAN
|
24,62 | 24,64 | 24,66 | 2,16% | 24,44 | 24,82 | 24,66 | 14.041.937 | 569.330 |
|
KLNMA
|
9,50 | - | - | 2,15% | 9,50 | 9,50 | 9,50 | 876.347 | 92.247 |
|
PLTUR
|
22,82 | 22,82 | 22,84 | 2,15% | 22,76 | 23,14 | 22,92 | 24.702.868 | 1.077.845 |
|
ANSGR
|
28,52 | 28,50 | 28,52 | 2,15% | 28,20 | 28,78 | 28,51 | 42.510.619 | 1.491.034 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | 2,15% | 4,25 | 4,31 | 4,28 | 13.410.318 | 3.133.312 |
|
MEGMT
|
87,85 | 87,85 | 87,90 | 2,15% | 86,35 | 88,70 | 87,44 | 224.175.119 | 2.563.735 |
|
KRTEK
|
23,80 | 23,78 | 23,80 | 2,15% | 23,30 | 24,24 | 23,91 | 2.610.078 | 109.158 |
|
ISYAT
|
8,11 | 8,11 | 8,12 | 2,14% | 8,02 | 8,27 | 8,13 | 12.615.972 | 1.551.102 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,94 | 0,96 | 0,95 | 188.965.036 | 198.957.242 |
|
EREGL
|
40,20 | 40,20 | 40,22 | 2,13% | 39,66 | 40,84 | 40,15 | 3.413.658.010 | 85.039.243 |
|
MOGAN
|
13,44 | 13,43 | 13,44 | 2,13% | 13,32 | 13,60 | 13,44 | 130.205.657 | 9.691.307 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 2,13% | 1,43 | 1,45 | 1,44 | 11.117.695 | 7.735.741 |
|
INVEO
|
8,16 | 8,14 | 8,16 | 2,13% | 8,08 | 8,29 | 8,15 | 20.608.141 | 2.530.134 |
|
LMKDC
|
28,96 | 28,94 | 28,96 | 2,12% | 28,78 | 29,14 | 28,96 | 112.998.166 | 3.901.569 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | 2,12% | 2,87 | 2,91 | 2,89 | 11.951.698 | 4.136.434 |
|
TEKTU
|
10,12 | 10,10 | 10,12 | 2,12% | 10,09 | 10,27 | 10,17 | 26.125.075 | 2.568.627 |
|
BNTAS
|
6,78 | 6,77 | 6,78 | 2,11% | 6,74 | 6,88 | 6,80 | 15.925.072 | 2.340.929 |
|
PNLSN
|
46,72 | 46,66 | 46,72 | 2,10% | 46,40 | 47,30 | 46,88 | 18.726.715 | 399.474 |
|
TARKM
|
537,00 | 536,50 | 537,50 | 2,09% | 534,50 | 554,00 | 544,60 | 65.282.384 | 119.872 |
|
ANHYT
|
102,70 | 102,70 | 102,80 | 2,09% | 101,70 | 104,40 | 102,64 | 89.842.397 | 875.312 |
|
OTKAR
|
355,00 | 355,00 | 355,25 | 2,08% | 348,50 | 355,50 | 352,97 | 344.299.133 | 975.432 |
|
DYOBY
|
15,23 | 15,21 | 15,23 | 2,08% | 15,15 | 15,35 | 15,23 | 21.888.245 | 1.436.783 |
|
AVOD
|
4,45 | 4,44 | 4,45 | 2,06% | 4,39 | 4,49 | 4,45 | 22.798.225 | 5.126.947 |
|
PAPIL
|
14,84 | 14,82 | 14,84 | 2,06% | 14,70 | 15,16 | 14,94 | 89.907.252 | 6.018.275 |
|
AZTEK
|
5,46 | 5,45 | 5,46 | 2,06% | 5,42 | 5,60 | 5,50 | 60.086.920 | 10.925.283 |
|
ECZYT
|
347,00 | 346,50 | 347,25 | 2,06% | 345,00 | 355,00 | 348,02 | 47.251.409 | 135.772 |
|
ULUUN
|
8,44 | 8,43 | 8,44 | 2,06% | 8,28 | 8,55 | 8,41 | 34.597.093 | 4.113.530 |
|
MIATK
|
46,84 | 46,84 | 46,86 | 2,05% | 46,72 | 47,40 | 47,02 | 572.187.435 | 12.168.315 |
|
MOPAS
|
35,76 | 35,74 | 35,76 | 2,05% | 35,48 | 36,04 | 35,74 | 87.853.811 | 2.458.246 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | 2,04% | 6,39 | 6,55 | 6,49 | 8.073.515 | 1.244.689 |
|
LINK
|
7,55 | 7,55 | 7,56 | 2,03% | 7,48 | 7,74 | 7,61 | 204.387.097 | 26.870.337 |
|
KUVVA
|
150,80 | 150,20 | 150,80 | 2,03% | 146,50 | 151,30 | 148,86 | 8.840.961 | 59.392 |
|
GEDZA
|
34,38 | 34,36 | 34,38 | 2,02% | 34,22 | 35,28 | 34,85 | 72.089.689 | 2.068.511 |
|
FMIZP
|
303,00 | 302,75 | 303,25 | 2,02% | 297,50 | 305,50 | 303,27 | 11.718.432 | 38.640 |
|
MNDRS
|
11,62 | 11,61 | 11,63 | 2,02% | 11,55 | 11,86 | 11,62 | 21.950.260 | 1.888.740 |
|
KLSER
|
28,76 | 28,74 | 28,76 | 1,99% | 28,56 | 29,20 | 28,78 | 22.780.152 | 791.579 |
|
ATLAS
|
7,69 | 7,68 | 7,69 | 1,99% | 7,57 | 7,73 | 7,67 | 4.886.983 | 637.380 |
|
USAK
|
1,54 | 1,53 | 1,54 | 1,99% | 1,53 | 1,56 | 1,54 | 37.453.693 | 24.286.395 |
|
KONTR
|
6,19 | 6,18 | 6,19 | 1,98% | 6,11 | 6,24 | 6,17 | 304.291.021 | 49.321.582 |
|
TRGYO
|
100,30 | 100,30 | 100,40 | 1,98% | 99,60 | 101,00 | 100,18 | 135.013.165 | 1.347.646 |
|
AKGRT
|
7,24 | 7,23 | 7,24 | 1,97% | 7,16 | 7,28 | 7,24 | 31.890.716 | 4.405.255 |
|
HUBVC
|
3,11 | 3,10 | 3,11 | 1,97% | 3,05 | 3,16 | 3,13 | 4.648.097 | 1.487.541 |
|
PINSU
|
11,41 | 11,40 | 11,41 | 1,97% | 11,30 | 11,55 | 11,46 | 16.989.453 | 1.482.926 |
|
IMASM
|
3,12 | 3,11 | 3,12 | 1,96% | 3,08 | 3,15 | 3,12 | 35.447.532 | 11.377.917 |
|
CEMTS
|
10,45 | 10,44 | 10,46 | 1,95% | 10,36 | 10,58 | 10,47 | 11.905.312 | 1.137.025 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | 1,95% | 3,12 | 3,18 | 3,14 | 43.881.500 | 13.989.315 |
|
RAYSG
|
200,90 | 200,80 | 200,90 | 1,93% | 198,30 | 202,90 | 200,46 | 37.028.866 | 184.721 |
|
TURGG
|
28,58 | 28,54 | 28,58 | 1,93% | 28,38 | 29,00 | 28,57 | 11.362.408 | 397.642 |
|
SEGMN
|
53,00 | 52,95 | 53,00 | 1,92% | 52,90 | 54,45 | 53,63 | 31.611.763 | 589.440 |
|
HOROZ
|
63,85 | 63,80 | 63,85 | 1,92% | 63,45 | 65,20 | 64,23 | 50.758.657 | 790.232 |
|
MCARD
|
185,50 | 185,40 | 185,60 | 1,92% | 184,40 | 190,00 | 187,38 | 243.547.803 | 1.299.777 |
|
INTEM
|
266,50 | 266,25 | 266,75 | 1,91% | 263,25 | 269,00 | 266,81 | 6.750.723 | 25.302 |
|
BAGFS
|
26,72 | 26,68 | 26,72 | 1,91% | 26,50 | 27,08 | 26,80 | 14.280.514 | 532.858 |
|
CMENT
|
295,00 | - | - | 1,90% | 295,00 | 297,00 | 295,67 | 918.657 | 3.107 |
|
ERCB
|
59,10 | 59,10 | 59,20 | 1,90% | 58,95 | 59,90 | 59,41 | 30.994.224 | 521.668 |
|
EGEGY
|
27,00 | 26,98 | 27,00 | 1,89% | 26,82 | 27,42 | 27,09 | 37.268.075 | 1.375.832 |
|
HKTM
|
14,02 | 14,02 | 14,04 | 1,89% | 13,89 | 14,27 | 14,09 | 29.031.092 | 2.061.115 |
|
CCOLA
|
84,05 | 84,05 | 84,10 | 1,88% | 82,90 | 84,90 | 83,88 | 195.128.486 | 2.326.300 |
|
GWIND
|
27,06 | 27,04 | 27,06 | 1,88% | 26,86 | 27,24 | 26,99 | 81.327.669 | 3.012.934 |
|
VKING
|
26,08 | 26,06 | 26,14 | 1,88% | 25,80 | 26,28 | 26,05 | 4.753.282 | 182.470 |
|
EGEPO
|
19,02 | 19,02 | 19,03 | 1,87% | 18,71 | 19,22 | 19,03 | 16.831.220 | 884.683 |
|
EDIP
|
36,40 | 36,38 | 36,44 | 1,85% | 36,08 | 37,08 | 36,39 | 12.187.425 | 334.927 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 1,84% | 6,03 | 6,12 | 6,09 | 21.657.051 | 3.557.861 |
|
AYGAZ
|
227,20 | 227,10 | 227,20 | 1,84% | 220,90 | 227,20 | 224,76 | 54.214.566 | 241.212 |
|
GEDIK
|
7,22 | 7,22 | 7,23 | 1,83% | 7,17 | 7,32 | 7,23 | 30.459.061 | 4.214.638 |
|
AYES
|
35,60 | - | - | 1,83% | 35,60 | 36,12 | 35,82 | 1.667.904 | 46.562 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 1,83% | 2,76 | 2,79 | 2,77 | 66.856.561 | 24.097.280 |
|
EGEEN
|
5.725,00 | 5.725,00 | 5.730,00 | 1,82% | 5.707,50 | 5.812,50 | 5.747,77 | 81.601.055 | 14.197 |
|
ASUZU
|
61,95 | 61,80 | 61,90 | 1,81% | 61,60 | 62,60 | 62,01 | 17.471.246 | 281.763 |
|
ALCAR
|
736,00 | 736,00 | 737,00 | 1,80% | 730,50 | 748,00 | 739,16 | 7.672.482 | 10.380 |
|
KSTUR
|
2.850,00 | - | - | 1,79% | 2.810,00 | 2.850,00 | 2.838,52 | 1.146.760 | 404 |
|
BORSK
|
6,27 | 6,26 | 6,27 | 1,79% | 6,23 | 6,33 | 6,28 | 42.959.679 | 6.843.994 |
|
YIGIT
|
24,06 | 24,04 | 24,08 | 1,78% | 23,98 | 24,30 | 24,13 | 44.433.321 | 1.841.161 |
|
GOLTS
|
332,75 | 332,50 | 332,75 | 1,76% | 329,00 | 334,25 | 332,42 | 21.483.668 | 64.629 |
|
ESCOM
|
5,78 | 5,76 | 5,78 | 1,76% | 5,69 | 5,90 | 5,79 | 168.380.800 | 29.107.049 |
|
OZKGY
|
14,50 | 14,50 | 14,52 | 1,75% | 14,42 | 14,65 | 14,55 | 39.157.188 | 2.690.831 |
|
INFO
|
4,08 | 4,07 | 4,08 | 1,75% | 4,00 | 4,15 | 4,05 | 53.841.584 | 13.298.020 |
|
BAYRK
|
5,24 | 5,23 | 5,24 | 1,75% | 5,20 | 5,31 | 5,24 | 25.758.620 | 4.918.333 |
|
ICBCT
|
21,00 | 20,96 | 21,00 | 1,74% | 20,74 | 21,68 | 21,15 | 57.720.971 | 2.729.831 |
|
SURGY
|
76,05 | 76,00 | 76,05 | 1,74% | 75,55 | 77,80 | 76,69 | 110.756.984 | 1.444.135 |
|
SEYKM
|
4,70 | 4,70 | 4,72 | 1,73% | 4,67 | 4,78 | 4,73 | 4.711.722 | 995.999 |
|
PENGD
|
12,37 | 12,35 | 12,37 | 1,73% | 12,20 | 12,54 | 12,36 | 30.935.428 | 2.502.499 |
|
PCILT
|
35,36 | 35,32 | 35,36 | 1,73% | 34,90 | 35,80 | 35,42 | 33.293.132 | 940.093 |
|
EMKEL
|
21,18 | 21,18 | 21,20 | 1,73% | 21,04 | 21,42 | 21,22 | 55.037.427 | 2.594.004 |
|
MAKTK
|
13,03 | 13,03 | 13,05 | 1,72% | 12,90 | 13,29 | 13,05 | 30.431.719 | 2.331.712 |
|
MAVI
|
42,76 | 42,74 | 42,76 | 1,71% | 42,42 | 43,10 | 42,72 | 136.034.811 | 3.184.206 |
|
VSNMD
|
86,35 | 86,35 | 86,45 | 1,71% | 86,10 | 87,60 | 86,75 | 40.956.752 | 472.126 |
|
BIZIM
|
27,34 | 27,32 | 27,36 | 1,71% | 27,16 | 27,44 | 27,32 | 6.618.243 | 242.222 |
|
MARKA
|
72,00 | 71,90 | 72,05 | 1,69% | 71,05 | 73,80 | 72,28 | 19.516.450 | 270.015 |
|
OYYAT
|
43,34 | 43,34 | 43,38 | 1,69% | 43,16 | 43,98 | 43,43 | 9.766.072 | 224.876 |
|
BRLSM
|
20,58 | 20,56 | 20,58 | 1,68% | 20,56 | 21,18 | 20,86 | 112.006.166 | 5.368.945 |
|
KRVGD
|
3,02 | 3,02 | 3,03 | 1,68% | 3,00 | 3,04 | 3,02 | 10.284.195 | 3.409.183 |
|
SMRTG
|
12,21 | 12,20 | 12,22 | 1,67% | 12,02 | 12,44 | 12,23 | 273.376.541 | 22.360.719 |
|
PAGYO
|
134,50 | 134,30 | 134,40 | 1,66% | 132,50 | 135,90 | 134,56 | 4.253.814 | 31.612 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | 1,66% | 4,87 | 4,95 | 4,91 | 14.743.590 | 3.004.306 |
|
TTKOM
|
65,15 | 65,10 | 65,15 | 1,64% | 64,70 | 66,20 | 65,39 | 1.269.552.768 | 19.414.778 |
|
OSMEN
|
7,46 | 7,45 | 7,46 | 1,63% | 7,40 | 7,56 | 7,49 | 6.305.236 | 841.542 |
|
DSTKF
|
2.655,00 | 2.655,00 | 2.657,50 | 1,63% | 2.590,00 | 2.675,00 | 2.622,52 | 326.144.085 | 124.363 |
|
YAPRK
|
13,06 | 13,05 | 13,06 | 1,63% | 13,00 | 13,25 | 13,13 | 20.946.638 | 1.595.158 |
|
NATEN
|
6,90 | 6,89 | 6,90 | 1,62% | 6,84 | 6,97 | 6,91 | 40.901.110 | 5.919.039 |
|
BLUME
|
33,80 | 33,76 | 33,80 | 1,62% | 33,14 | 34,02 | 33,45 | 37.122.004 | 1.109.833 |
|
LYDHO
|
182,50 | 182,00 | 182,40 | 1,61% | 181,10 | 183,90 | 182,63 | 23.709.976 | 129.826 |
|
MEYSU
|
17,07 | 17,06 | 17,07 | 1,61% | 17,02 | 17,58 | 17,32 | 215.626.762 | 12.453.294 |
|
KLRHO
|
95,00 | 95,00 | 95,05 | 1,60% | 94,45 | 97,00 | 95,57 | 144.128.467 | 1.508.036 |
|
BIGTK
|
216,60 | 216,50 | 216,60 | 1,59% | 213,80 | 222,00 | 217,91 | 33.591.752 | 154.152 |
|
VKFYO
|
28,38 | 28,40 | 28,44 | 1,57% | 27,96 | 28,70 | 28,32 | 4.368.825 | 154.258 |
|
EMNIS
|
162,00 | - | - | 1,57% | 162,00 | 162,00 | 162,00 | 120.528 | 744 |
|
AHGAZ
|
33,96 | 33,92 | 33,96 | 1,56% | 32,80 | 34,34 | 33,83 | 124.595.209 | 3.682.532 |
|
AVHOL
|
49,86 | 49,84 | 49,90 | 1,55% | 48,86 | 50,35 | 49,64 | 78.405.140 | 1.579.407 |
|
TURSG
|
6,55 | 6,55 | 6,56 | 1,55% | 6,49 | 6,64 | 6,55 | 180.900.454 | 27.615.612 |
|
KZBGY
|
3,29 | 3,29 | 3,30 | 1,54% | 3,27 | 3,35 | 3,31 | 153.926.247 | 46.563.652 |
|
SONME
|
125,80 | 125,60 | 125,80 | 1,53% | 122,50 | 126,60 | 125,29 | 1.434.448 | 11.449 |
|
IZMDC
|
8,04 | 8,03 | 8,04 | 1,52% | 7,97 | 8,18 | 8,07 | 28.021.022 | 3.470.939 |
|
ERSU
|
28,12 | 28,10 | 28,12 | 1,52% | 27,70 | 28,48 | 28,03 | 4.724.561 | 168.585 |
|
AKFIS
|
66,75 | 66,75 | 66,80 | 1,52% | 65,60 | 67,50 | 66,68 | 166.111.542 | 2.491.271 |
|
FENER
|
3,35 | 3,34 | 3,35 | 1,52% | 3,33 | 3,37 | 3,35 | 235.011.971 | 70.243.049 |
|
A1YEN
|
3,35 | 3,34 | 3,35 | 1,52% | 3,32 | 3,40 | 3,36 | 48.531.181 | 14.452.308 |
|
GARFA
|
32,00 | 31,98 | 32,00 | 1,52% | 31,82 | 32,64 | 32,27 | 20.332.816 | 630.150 |
|
AGESA
|
254,00 | 254,00 | 254,25 | 1,50% | 250,25 | 254,75 | 252,97 | 31.099.822 | 122.939 |
|
YYLGD
|
11,57 | 11,56 | 11,57 | 1,49% | 11,49 | 11,69 | 11,59 | 41.507.873 | 3.581.668 |
|
AVPGY
|
58,25 | 58,20 | 58,25 | 1,48% | 57,80 | 59,15 | 58,46 | 23.573.214 | 403.238 |
|
AKHAN
|
34,20 | 34,20 | 34,22 | 1,48% | 33,44 | 34,42 | 33,96 | 252.999.534 | 7.449.473 |
|
GIPTA
|
71,85 | 71,80 | 71,85 | 1,48% | 71,65 | 72,80 | 72,14 | 41.655.612 | 577.451 |
|
LRSHO
|
3,45 | 3,45 | 3,46 | 1,47% | 3,43 | 3,52 | 3,47 | 26.252.309 | 7.564.944 |
|
POLHO
|
20,64 | 20,62 | 20,68 | 1,47% | 20,62 | 20,90 | 20,77 | 31.078.100 | 1.495.982 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 1,45% | 2,07 | 2,12 | 2,09 | 2.537.923 | 1.212.629 |
|
AKSEN
|
81,00 | 80,95 | 81,00 | 1,44% | 80,50 | 82,40 | 81,03 | 119.566.239 | 1.475.589 |
|
LUKSK
|
105,40 | 105,20 | 105,40 | 1,44% | 104,50 | 107,60 | 105,36 | 7.085.167 | 67.245 |
|
GLYHO
|
16,37 | 16,36 | 16,37 | 1,43% | 16,21 | 16,51 | 16,34 | 58.814.537 | 3.599.003 |
|
HURGZ
|
7,10 | 7,10 | 7,11 | 1,43% | 6,97 | 7,23 | 7,13 | 29.428.742 | 4.127.986 |
|
ULAS
|
27,18 | 27,14 | 27,18 | 1,42% | 26,80 | 27,38 | 27,11 | 4.733.005 | 174.612 |
|
DARDL
|
2,15 | 2,14 | 2,15 | 1,42% | 2,14 | 2,18 | 2,16 | 13.629.806 | 6.310.794 |
|
SERNT
|
9,32 | 9,30 | 9,32 | 1,41% | 9,29 | 9,50 | 9,40 | 29.848.427 | 3.174.683 |
|
DESA
|
12,33 | 12,32 | 12,34 | 1,40% | 12,26 | 12,55 | 12,39 | 6.958.042 | 561.667 |
|
JANTS
|
16,75 | 16,75 | 16,76 | 1,39% | 16,69 | 16,89 | 16,79 | 19.122.691 | 1.139.211 |
|
FADE
|
17,74 | 17,73 | 17,76 | 1,37% | 17,47 | 18,13 | 17,80 | 70.539.718 | 3.962.674 |
|
ATAKP
|
55,85 | 55,75 | 55,85 | 1,36% | 55,45 | 56,60 | 55,92 | 10.101.466 | 180.633 |
|
DOAS
|
203,20 | 203,20 | 203,30 | 1,35% | 202,00 | 205,50 | 203,45 | 169.051.579 | 830.910 |
|
YONGA
|
56,75 | - | - | 1,34% | 56,70 | 56,75 | 56,74 | 403.628 | 7.114 |
|
SKYMD
|
13,61 | 13,61 | 13,62 | 1,34% | 13,58 | 13,80 | 13,67 | 18.542.231 | 1.356.339 |
|
NIBAS
|
4,60 | 4,59 | 4,60 | 1,32% | 4,50 | 4,64 | 4,59 | 27.225.784 | 5.929.966 |
|
ATAGY
|
12,33 | 12,30 | 12,33 | 1,31% | 12,23 | 12,40 | 12,33 | 682.421 | 55.338 |
|
FONET
|
5,44 | 5,43 | 5,44 | 1,30% | 5,42 | 5,56 | 5,48 | 60.649.535 | 11.063.925 |
|
BORLS
|
5,48 | 5,47 | 5,48 | 1,29% | 5,41 | 5,60 | 5,48 | 53.354.842 | 9.740.474 |
|
ANGEN
|
11,00 | 11,00 | 11,01 | 1,29% | 10,96 | 11,11 | 11,04 | 32.333.778 | 2.929.338 |
|
GLBMD
|
12,64 | 12,60 | 12,68 | 1,28% | 12,41 | 12,73 | 12,58 | 2.196.604 | 174.676 |
|
KIMMR
|
17,39 | 17,38 | 17,39 | 1,28% | 17,26 | 17,58 | 17,43 | 20.523.984 | 1.177.872 |
|
MANAS
|
28,42 | 28,38 | 28,42 | 1,28% | 27,92 | 28,84 | 28,31 | 297.519.167 | 10.509.152 |
|
FORTE
|
91,70 | 91,70 | 91,75 | 1,27% | 91,35 | 93,20 | 92,11 | 51.579.994 | 559.980 |
|
SEKFK
|
10,44 | 10,40 | 10,41 | 1,26% | 10,20 | 10,49 | 10,40 | 1.418.018 | 136.306 |
|
HATEK
|
16,16 | 16,15 | 16,16 | 1,25% | 16,06 | 16,37 | 16,16 | 9.481.314 | 586.671 |
|
PATEK
|
22,84 | 22,82 | 22,84 | 1,24% | 22,72 | 23,18 | 22,91 | 134.643.110 | 5.877.822 |
|
POLTK
|
5.090,00 | 5.090,00 | 5.097,50 | 1,24% | 5.070,00 | 5.210,00 | 5.116,66 | 22.763.998 | 4.449 |
|
BARMA
|
74,00 | 74,00 | 74,10 | 1,23% | 73,10 | 74,65 | 73,95 | 119.965.212 | 1.622.280 |
|
EBEBK
|
86,45 | 86,45 | 86,50 | 1,23% | 85,60 | 87,35 | 86,64 | 24.651.129 | 284.527 |
|
MARMR
|
2,47 | 2,47 | 2,48 | 1,23% | 2,46 | 2,51 | 2,48 | 151.323.285 | 60.975.516 |
|
PENTA
|
15,24 | 15,22 | 15,24 | 1,20% | 15,17 | 15,55 | 15,36 | 28.485.177 | 1.854.221 |
|
TLMAN
|
101,50 | 101,40 | 101,60 | 1,20% | 100,60 | 103,80 | 101,96 | 24.954.783 | 244.747 |
|
MZHLD
|
5,97 | 5,97 | 5,98 | 1,19% | 5,90 | 6,00 | 5,96 | 1.453.403 | 243.693 |
|
MPARK
|
447,75 | 447,75 | 448,00 | 1,19% | 447,00 | 454,75 | 450,06 | 160.709.902 | 357.086 |
|
QNBFK
|
37,54 | - | - | 1,19% | 37,52 | 37,54 | 37,53 | 683.311 | 18.205 |
|
ZEDUR
|
10,28 | 10,25 | 10,28 | 1,18% | 10,17 | 10,45 | 10,31 | 12.531.136 | 1.215.358 |
|
DOFER
|
34,28 | 34,26 | 34,28 | 1,18% | 34,10 | 34,88 | 34,26 | 23.867.899 | 696.665 |
|
NUGYO
|
10,30 | 10,28 | 10,31 | 1,18% | 10,26 | 10,52 | 10,36 | 9.056.369 | 874.603 |
|
OZYSR
|
12,13 | 12,11 | 12,13 | 1,17% | 12,05 | 12,36 | 12,15 | 8.961.413 | 737.860 |
|
DMSAS
|
8,65 | 8,63 | 8,65 | 1,17% | 8,57 | 8,79 | 8,65 | 6.642.199 | 768.288 |
|
COSMO
|
155,80 | 155,50 | 155,80 | 1,17% | 152,00 | 158,50 | 154,17 | 4.077.530 | 26.449 |
|
LKMNH
|
15,69 | 15,68 | 15,69 | 1,16% | 15,56 | 15,97 | 15,77 | 9.297.126 | 589.712 |
|
ONCSM
|
262,00 | 262,00 | 262,25 | 1,16% | 259,75 | 265,50 | 263,07 | 26.749.454 | 101.683 |
|
ISBIR
|
74,85 | - | - | 1,15% | 74,80 | 74,85 | 74,84 | 983.593 | 13.142 |
|
CRFSA
|
149,60 | 149,60 | 149,80 | 1,15% | 148,40 | 151,70 | 149,50 | 35.751.833 | 239.146 |
|
AKSUE
|
37,34 | 37,34 | 37,36 | 1,14% | 36,60 | 37,38 | 37,07 | 16.580.015 | 447.213 |
|
OFSYM
|
58,20 | 58,20 | 58,25 | 1,13% | 57,95 | 58,90 | 58,41 | 34.138.943 | 584.434 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 1,13% | 3,56 | 3,62 | 3,59 | 57.913.472 | 16.116.536 |
|
GRNYO
|
19,00 | 19,00 | 19,07 | 1,12% | 18,79 | 19,28 | 19,07 | 3.247.736 | 170.328 |
|
ADEL
|
32,84 | 32,84 | 32,86 | 1,11% | 32,66 | 33,16 | 32,95 | 49.041.758 | 1.488.513 |
|
MERKO
|
1,83 | 1,83 | 1,84 | 1,10% | 1,82 | 1,86 | 1,84 | 65.705.100 | 35.707.442 |
|
BESLR
|
14,16 | 14,15 | 14,18 | 1,07% | 14,02 | 14,33 | 14,18 | 37.513.078 | 2.646.196 |
|
KRDMB
|
113,00 | 113,00 | 113,20 | 1,07% | 111,50 | 114,10 | 112,65 | 97.995.038 | 869.911 |
|
DOFRB
|
155,30 | 155,20 | 155,30 | 1,04% | 154,10 | 158,00 | 155,94 | 337.739.366 | 2.165.824 |
|
TSGYO
|
6,81 | 6,81 | 6,82 | 1,04% | 6,79 | 6,93 | 6,84 | 12.196.242 | 1.782.279 |
|
FRIGO
|
2,96 | 2,96 | 2,97 | 1,02% | 2,93 | 2,99 | 2,95 | 32.623.413 | 11.042.595 |
|
CATES
|
39,58 | 39,56 | 39,58 | 1,02% | 39,36 | 40,16 | 39,77 | 23.295.702 | 585.743 |
|
ALKLC
|
351,50 | 351,25 | 351,50 | 1,01% | 346,25 | 359,00 | 352,09 | 247.366.102 | 702.568 |
|
PEKGY
|
12,94 | 12,94 | 12,95 | 1,01% | 12,87 | 13,13 | 12,97 | 552.390.261 | 42.587.307 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | 1,01% | 59,50 | 61,10 | 60,05 | 50.700.960 | 844.268 |
|
BRKVY
|
94,65 | 94,65 | 94,70 | 1,01% | 93,75 | 96,30 | 94,67 | 39.470.337 | 416.931 |
|
LYDYE
|
13.890,00 | 13.892,50 | 13.935,00 | 1,00% | 13.760,00 | 14.115,00 | 14.001,00 | 9.198.655 | 657 |
|
VAKKO
|
81,00 | 80,85 | 81,00 | 1,00% | 80,75 | 82,20 | 81,54 | 9.838.998 | 120.664 |
|
DMLKTG
|
6,13 | 6,11 | 6,13 | 0,99% | 6,10 | 6,13 | 6,12 | 30.105.024 | 4.919.545 |
|
DERHL
|
13,38 | 13,38 | 13,39 | 0,98% | 13,34 | 13,59 | 13,44 | 28.789.998 | 2.141.654 |
|
HRKET
|
114,00 | 113,90 | 114,00 | 0,97% | 112,90 | 120,70 | 116,75 | 231.221.944 | 1.980.445 |
|
OYLUM
|
8,52 | 8,51 | 8,52 | 0,95% | 8,46 | 8,55 | 8,51 | 5.037.638 | 592.048 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,94% | 1,07 | 1,08 | 1,08 | 54.742.215 | 50.907.465 |
|
PETKM
|
19,57 | 19,57 | 19,58 | 0,93% | 19,29 | 19,84 | 19,54 | 1.077.459.013 | 55.147.236 |
|
PSGYO
|
3,28 | 3,28 | 3,29 | 0,92% | 3,26 | 3,32 | 3,28 | 288.121.788 | 87.816.057 |
|
RODRG
|
26,98 | 26,90 | 26,96 | 0,90% | 26,58 | 27,12 | 26,82 | 2.793.415 | 104.166 |
|
KRONT
|
20,60 | 20,62 | 20,66 | 0,88% | 20,50 | 20,90 | 20,66 | 12.052.265 | 583.337 |
|
FORMT
|
2,29 | 2,29 | 2,30 | 0,88% | 2,28 | 2,35 | 2,31 | 50.655.661 | 21.928.616 |
|
KTLEV
|
173,90 | 173,80 | 173,90 | 0,87% | 168,70 | 178,20 | 174,26 | 3.075.726.993 | 17.650.775 |
|
DAPGM
|
10,75 | 10,75 | 10,76 | 0,84% | 10,44 | 10,92 | 10,60 | 1.153.917.128 | 108.899.219 |
|
YAYLA
|
22,96 | 22,96 | 23,00 | 0,79% | 22,78 | 23,50 | 23,01 | 32.003.906 | 1.391.199 |
|
BAHKM
|
115,00 | 114,90 | 115,00 | 0,79% | 114,30 | 117,90 | 115,80 | 19.528.523 | 168.638 |
|
TEZOL
|
17,57 | 17,54 | 17,56 | 0,75% | 17,51 | 17,73 | 17,61 | 36.846.999 | 2.092.421 |
|
TEHOL
|
32,64 | 32,62 | 32,66 | 0,74% | 32,58 | 32,84 | 32,72 | 575.821.430 | 17.597.915 |
|
IZFAS
|
62,10 | 62,05 | 62,20 | 0,73% | 61,55 | 63,20 | 62,31 | 175.413.908 | 2.815.337 |
|
OSTIM
|
2,77 | 2,77 | 2,78 | 0,73% | 2,76 | 2,82 | 2,78 | 50.306.212 | 18.082.417 |
|
GMTAS
|
44,62 | 44,64 | 44,70 | 0,72% | 44,10 | 45,28 | 44,76 | 61.140.032 | 1.365.956 |
|
KAREL
|
11,49 | 11,48 | 11,50 | 0,70% | 11,44 | 11,77 | 11,57 | 147.669.821 | 12.762.247 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,89 | 2,96 | 2,92 | 35.259.098 | 12.076.245 |
|
ORCAY
|
4,52 | 4,49 | 4,52 | 0,67% | 4,40 | 4,64 | 4,53 | 4.507.022 | 994.169 |
|
ISSEN
|
7,68 | 7,68 | 7,70 | 0,66% | 7,65 | 7,87 | 7,75 | 5.801.708 | 748.788 |
|
GEREL
|
39,46 | 39,48 | 39,50 | 0,66% | 38,46 | 40,06 | 39,58 | 104.450.226 | 2.639.216 |
|
ELITE
|
38,06 | 38,00 | 38,06 | 0,63% | 37,54 | 38,72 | 38,10 | 45.946.044 | 1.205.951 |
|
AYDEM
|
25,38 | 25,36 | 25,38 | 0,63% | 25,10 | 25,74 | 25,36 | 35.645.009 | 1.405.351 |
|
TABGD
|
261,50 | 261,25 | 261,50 | 0,58% | 258,25 | 264,00 | 260,79 | 47.243.141 | 181.156 |
|
AGYO
|
8,75 | 8,75 | 8,82 | 0,57% | 8,70 | 9,10 | 8,81 | 5.001.167 | 567.741 |
|
BAKAB
|
47,34 | 47,34 | 47,42 | 0,55% | 46,84 | 48,18 | 47,64 | 9.469.796 | 198.788 |
|
EKSUN
|
7,28 | 7,27 | 7,28 | 0,55% | 7,25 | 7,42 | 7,29 | 16.463.069 | 2.257.062 |
|
HUNER
|
3,79 | 3,79 | 3,80 | 0,53% | 3,79 | 3,88 | 3,82 | 43.513.615 | 11.390.201 |
|
KCAER
|
15,38 | 15,36 | 15,37 | 0,52% | 15,24 | 15,77 | 15,40 | 174.886.558 | 11.352.981 |
|
GRTHO
|
233,20 | 233,10 | 233,40 | 0,52% | 232,00 | 243,90 | 236,82 | 235.828.595 | 995.833 |
|
DCTTR
|
12,06 | 12,05 | 12,07 | 0,50% | 12,02 | 12,30 | 12,15 | 47.171.176 | 3.883.580 |
|
MACKO
|
40,20 | 40,18 | 40,20 | 0,50% | 39,72 | 40,54 | 40,16 | 29.841.979 | 743.066 |
|
MHRGY
|
4,19 | 4,18 | 4,19 | 0,48% | 4,16 | 4,29 | 4,22 | 11.416.543 | 2.704.656 |
|
GENKM
|
21,36 | 21,34 | 21,36 | 0,47% | 20,34 | 22,18 | 21,25 | 802.677.951 | 37.781.484 |
|
SNPAM
|
21,60 | - | - | 0,47% | 21,50 | 21,60 | 21,56 | 325.719 | 15.107 |
|
YBTAS
|
16,25 | - | - | 0,43% | 16,25 | 16,25 | 16,25 | 517.676 | 31.857 |
|
KGYO
|
12,28 | 12,26 | 12,28 | 0,41% | 12,10 | 12,49 | 12,22 | 58.513.780 | 4.788.768 |
|
IEYHO
|
126,00 | 125,90 | 126,00 | 0,40% | 123,00 | 127,20 | 125,24 | 326.845.557 | 2.609.822 |
|
TDGYO
|
15,07 | 15,06 | 15,07 | 0,40% | 14,95 | 15,30 | 15,07 | 9.507.039 | 631.041 |
|
AVTUR
|
18,06 | 18,07 | 18,14 | 0,39% | 17,55 | 18,45 | 18,09 | 6.593.228 | 364.566 |
|
ALTNY
|
16,06 | 16,04 | 16,06 | 0,38% | 15,97 | 16,30 | 16,11 | 139.983.621 | 8.690.772 |
|
AKYHO
|
2,61 | 2,61 | 2,63 | 0,38% | 2,61 | 2,65 | 2,63 | 2.143.499 | 815.869 |
|
ALCTL
|
153,60 | 153,40 | 153,60 | 0,33% | 152,50 | 160,30 | 155,52 | 44.884.727 | 288.605 |
|
MEDTR
|
30,48 | 30,44 | 30,48 | 0,33% | 30,36 | 31,30 | 30,63 | 26.905.332 | 878.394 |
|
DURKN
|
19,77 | 19,77 | 19,80 | 0,30% | 19,75 | 20,18 | 19,96 | 23.490.255 | 1.176.898 |
|
CGCAM
|
45,32 | 45,32 | 45,36 | 0,27% | 45,28 | 46,30 | 45,79 | 121.386.581 | 2.650.775 |
|
AYEN
|
38,54 | 38,52 | 38,58 | 0,26% | 38,22 | 39,38 | 38,62 | 40.070.271 | 1.037.520 |
|
AHSGY
|
19,35 | 19,34 | 19,35 | 0,26% | 18,80 | 19,66 | 19,42 | 14.115.450 | 726.922 |
|
DGATE
|
116,40 | 116,30 | 116,40 | 0,26% | 116,30 | 121,10 | 118,40 | 30.177.110 | 254.867 |
|
SOKE
|
15,37 | 15,36 | 15,37 | 0,26% | 15,24 | 15,59 | 15,34 | 24.012.503 | 1.565.513 |
|
KRDMA
|
41,32 | 41,32 | 41,34 | 0,24% | 41,22 | 41,50 | 41,38 | 342.424.676 | 8.276.133 |
|
EPLAS
|
6,31 | 6,31 | 6,32 | 0,16% | 6,26 | 6,49 | 6,34 | 41.905.912 | 6.611.979 |
|
BURVA
|
998,50 | 998,50 | 1.000,00 | 0,15% | 981,00 | 1.031,00 | 1.007,26 | 12.506.096 | 12.416 |
|
YUNSA
|
10,55 | 10,55 | 10,57 | 0,09% | 10,28 | 10,74 | 10,47 | 45.085.630 | 4.306.571 |
|
PASEU
|
114,00 | 114,00 | 114,10 | 0,09% | 113,90 | 116,10 | 114,71 | 126.996.087 | 1.107.073 |
|
AKCNS
|
217,20 | 217,10 | 217,30 | 0,05% | 215,40 | 221,00 | 217,58 | 43.400.562 | 199.468 |
|
DERIM
|
42,46 | 42,46 | 42,54 | 0,05% | 41,62 | 43,00 | 42,50 | 17.503.260 | 411.818 |
|
ISBTR
|
419.975,00 | - | - | 0,01% | 419.975,00 | 419.975,00 | 419.975,00 | 419.975 | 1 |
|
BRMEN
|
10,98 | - | - | 0,00% | 10,98 | 10,98 | 10,98 | 2.264.460 | 206.235 |
|
SODSN
|
9,00 | - | - | 0,00% | 9,00 | 9,14 | 9,01 | 358.728 | 39.820 |
|
KUYAS
|
70,10 | 70,00 | 70,10 | 0,00% | 69,85 | 71,75 | 70,93 | 131.117.462 | 1.848.622 |
|
DSTKFNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
3,22 | 3,22 | 3,23 | 0,00% | 3,20 | 3,27 | 3,23 | 9.935.896 | 3.075.533 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
374,25 | - | - | 0,00% | 374,25 | 374,25 | 374,25 | 1.444.231 | 3.859 |
|
BANVT
|
151,50 | 151,20 | 151,50 | 0,00% | 150,60 | 153,60 | 152,25 | 21.442.013 | 140.833 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 10.657.116 | 7.894.160 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
82,25 | - | - | -0,18% | 82,25 | 82,40 | 82,31 | 502.609 | 6.106 |
|
GATEG
|
297,00 | - | - | -0,25% | 297,00 | 297,00 | 297,00 | 2.212.353 | 7.449 |
|
TUPRS
|
233,20 | 233,20 | 233,30 | -0,26% | 229,00 | 236,70 | 233,16 | 3.724.958.411 | 15.975.668 |
|
GESAN
|
85,45 | 85,40 | 85,45 | -0,35% | 83,00 | 87,05 | 85,38 | 1.032.559.521 | 12.093.438 |
|
GOKNR
|
26,76 | 26,74 | 26,76 | -0,37% | 26,62 | 27,60 | 27,13 | 284.068.635 | 10.470.619 |
|
ALARK
|
106,60 | 106,60 | 106,70 | -0,37% | 105,30 | 110,90 | 107,77 | 642.855.021 | 5.965.046 |
|
OZRDN
|
30,08 | 29,96 | 30,08 | -0,40% | 29,72 | 30,70 | 30,04 | 5.733.893 | 190.903 |
|
FLAP
|
13,65 | 13,69 | 13,70 | -0,51% | 13,50 | 13,98 | 13,68 | 8.490.635 | 620.873 |
|
SEKUR
|
8,93 | 8,91 | 8,93 | -0,56% | 8,75 | 9,01 | 8,88 | 15.433.176 | 1.737.472 |
|
CEMAS
|
4,92 | 4,91 | 4,92 | -0,61% | 4,90 | 5,09 | 4,98 | 108.145.650 | 21.729.200 |
|
BIOEN
|
17,57 | 17,57 | 17,59 | -0,73% | 17,53 | 18,01 | 17,71 | 55.269.441 | 3.121.565 |
|
HEDEF
|
114,10 | 113,90 | 114,10 | -0,78% | 113,50 | 115,50 | 114,45 | 38.053.540 | 332.486 |
|
SAFKR
|
25,20 | 25,18 | 25,20 | -0,79% | 25,18 | 25,86 | 25,45 | 49.540.526 | 1.946.752 |
|
RALYH
|
209,60 | 209,50 | 209,60 | -0,90% | 207,00 | 221,50 | 212,31 | 271.309.602 | 1.277.879 |
|
LIDER
|
107,90 | 107,80 | 108,00 | -0,92% | 107,70 | 110,70 | 109,19 | 42.264.345 | 387.077 |
|
DITAS
|
41,68 | 41,66 | 41,68 | -0,95% | 41,64 | 43,14 | 42,29 | 49.244.462 | 1.164.556 |
|
ODINE
|
1.556,00 | 1.555,00 | 1.556,00 | -1,02% | 1.544,00 | 1.586,00 | 1.556,30 | 107.691.061 | 69.197 |
|
YYAPI
|
0,96 | - | - | -1,03% | 0,96 | 0,96 | 0,96 | 4.470.063 | 4.656.316 |
|
UCAYM
|
38,20 | 38,18 | 38,20 | -1,04% | 37,98 | 39,74 | 38,89 | 420.358.173 | 10.810.036 |
|
RGYAS
|
203,30 | 203,30 | 203,50 | -1,07% | 201,10 | 211,00 | 204,42 | 264.502.759 | 1.293.895 |
|
TKFEN
|
137,50 | 137,50 | 137,60 | -1,08% | 137,20 | 142,50 | 140,08 | 504.082.454 | 3.598.573 |
|
KLSYN
|
14,24 | 14,23 | 14,25 | -1,11% | 14,06 | 14,97 | 14,55 | 58.129.484 | 3.996.217 |
|
IDGYO
|
4,93 | 4,92 | 4,93 | -1,20% | 4,79 | 5,01 | 4,91 | 3.584.992 | 730.482 |
|
DOGUB
|
97,20 | 96,95 | 97,20 | -1,22% | 95,00 | 100,00 | 97,86 | 30.243.958 | 309.069 |
|
TCKRC
|
143,70 | 143,60 | 143,70 | -1,24% | 143,30 | 146,50 | 144,19 | 174.024.284 | 1.206.886 |
|
SUNTK
|
31,98 | 31,98 | 32,00 | -1,30% | 31,84 | 33,28 | 32,37 | 24.981.219 | 771.684 |
|
MAGEN
|
33,46 | 33,40 | 33,46 | -1,30% | 31,00 | 34,70 | 32,93 | 1.254.827.746 | 38.109.014 |
|
ONRYT
|
64,60 | 64,55 | 64,65 | -1,37% | 64,10 | 66,50 | 65,07 | 77.455.407 | 1.190.331 |
|
BIGEN
|
53,35 | - | - | -1,39% | 53,35 | 53,35 | 53,35 | 34.517.343 | 646.998 |
|
IHAAS
|
93,55 | 93,55 | 93,65 | -1,47% | 93,00 | 95,50 | 93,91 | 56.880.051 | 605.685 |
|
ZGYO
|
39,50 | 39,48 | 39,50 | -1,50% | 38,80 | 40,72 | 39,81 | 111.682.225 | 2.805.765 |
|
MTRKS
|
28,90 | 28,88 | 28,92 | -1,63% | 28,76 | 30,82 | 29,59 | 59.766.653 | 2.020.119 |
|
GUNDG
|
1.194,00 | 1.192,00 | 1.194,00 | -1,65% | 1.177,00 | 1.227,00 | 1.198,87 | 158.619.097 | 132.307 |
|
ENDAE
|
19,42 | 19,40 | 19,42 | -1,67% | 19,03 | 20,10 | 19,57 | 241.553.259 | 12.341.072 |
|
TRHOL
|
1.660,00 | 1.661,00 | 1.666,00 | -1,72% | 1.655,00 | 1.705,00 | 1.676,71 | 91.115.831 | 54.342 |
|
CELHA
|
14,58 | 14,56 | 14,58 | -1,75% | 14,36 | 15,18 | 14,86 | 98.457.288 | 6.626.582 |
|
SKYLP
|
304,75 | 303,50 | 304,75 | -1,77% | 299,00 | 312,25 | 302,48 | 12.785.609 | 42.270 |
|
DGNMO
|
8,77 | 8,77 | 8,78 | -1,79% | 8,69 | 9,05 | 8,85 | 22.365.502 | 2.527.854 |
|
CRDFA
|
40,74 | 40,70 | 40,74 | -1,83% | 40,32 | 41,88 | 40,89 | 73.662.540 | 1.801.306 |
|
ATATP
|
237,90 | 237,80 | 237,90 | -1,94% | 237,30 | 252,50 | 241,66 | 221.576.074 | 916.899 |
|
SMRVA
|
15,10 | 15,09 | 15,10 | -2,01% | 14,80 | 15,98 | 15,42 | 414.057.211 | 26.849.127 |
|
RUBNS
|
26,98 | 26,98 | 27,02 | -2,03% | 25,80 | 27,68 | 26,88 | 123.133.138 | 4.580.090 |
|
EKDMR
|
62,65 | 62,65 | 62,70 | -2,11% | 62,15 | 65,65 | 63,38 | 818.822.502 | 12.919.118 |
|
EUYO
|
6,14 | 6,14 | 6,19 | -2,23% | 6,10 | 6,36 | 6,24 | 1.637.330 | 262.576 |
|
BESTE
|
44,54 | 44,52 | 44,54 | -2,37% | 43,42 | 47,10 | 44,75 | 828.756.785 | 18.520.471 |
|
TERA
|
212,00 | 211,90 | 212,10 | -2,53% | 209,00 | 223,50 | 219,77 | 1.661.996.809 | 7.562.463 |
|
PRZMA
|
46,64 | 46,58 | 46,66 | -2,87% | 45,54 | 50,00 | 47,73 | 209.860.525 | 4.396.854 |
|
ETYAT
|
12,78 | 12,77 | 12,78 | -2,96% | 12,40 | 13,17 | 12,63 | 19.196.894 | 1.519.924 |
|
BASCM
|
15,50 | - | - | -3,13% | 15,50 | 15,90 | 15,51 | 941.155 | 60.671 |
|
SANEL
|
51,20 | 51,15 | 51,25 | -3,40% | 51,00 | 53,90 | 51,98 | 15.478.207 | 297.783 |
|
SAYAS
|
54,25 | 54,10 | 54,25 | -3,64% | 53,70 | 58,10 | 54,93 | 169.525.818 | 3.086.354 |
|
REEDR
|
7,52 | 7,52 | 7,53 | -3,96% | 7,49 | 8,04 | 7,71 | 375.375.711 | 48.682.778 |
|
KORDS
|
79,65 | 79,60 | 79,65 | -4,21% | 79,60 | 84,50 | 81,32 | 146.043.179 | 1.795.830 |
|
SDTTR
|
235,70 | 235,60 | 235,70 | -4,57% | 235,50 | 250,00 | 241,52 | 177.224.490 | 733.775 |
|
ISKPL
|
8,56 | 8,55 | 8,56 | -4,89% | 8,39 | 8,86 | 8,63 | 822.240.754 | 95.231.726 |
|
ENSRI
|
9,76 | 9,74 | 9,76 | -6,15% | 9,68 | 10,99 | 10,08 | 725.706.113 | 71.978.089 |
|
KAPLM
|
617,50 | - | - | -6,86% | 617,50 | 680,50 | 650,33 | 145.010.033 | 222.980 |
|
SANFM
|
9,61 | - | 9,61 | -9,93% | 9,61 | 10,98 | 10,03 | 205.975.611 | 20.543.889 |
Aquila European Renewables, Aquila Capital'ın portföy alımından çekilmesine itiraz etti
Piyasa dedikodusu: Güney Kore düzenleyicisi Mirae Asset'in SpaceX halka arzında hisse temin edememesini inceliyor
Musk: SpaceX'in geliri 2031'de 1 trilyon doları aşabilir
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.