| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DITAS
|
57,80 | 57,80 | - | 9,99% | 54,65 | 57,80 | 56,80 | 56.708.032 | 998.428 |
|
ATEKS
|
144,90 | - | - | 9,94% | 144,90 | 144,90 | 144,90 | 1.044.584 | 7.209 |
|
AKSUE
|
22,82 | 22,82 | - | 9,92% | 21,00 | 22,82 | 22,51 | 45.562.732 | 2.023.747 |
|
BALAT
|
124,50 | - | - | 9,21% | 124,50 | 124,50 | 124,50 | 7.239.053 | 58.145 |
|
USAK
|
3,68 | 3,68 | 3,69 | 7,92% | 3,51 | 3,75 | 3,64 | 440.761.635 | 121.013.101 |
|
MRSHL
|
1.820,00 | 1.823,00 | 1.826,00 | 7,31% | 1.700,00 | 1.851,00 | 1.783,71 | 130.262.417 | 73.029 |
|
VBTYZ
|
17,22 | 17,22 | 17,24 | 7,29% | 16,40 | 17,65 | 17,44 | 114.562.407 | 6.569.957 |
|
GLRYH
|
4,09 | 4,08 | 4,09 | 7,07% | 3,87 | 4,15 | 4,06 | 32.567.917 | 8.013.448 |
|
MANAS
|
16,45 | 16,45 | 16,46 | 6,47% | 15,82 | 16,99 | 16,61 | 172.513.575 | 10.387.130 |
|
EFOR
|
26,68 | 26,64 | 26,68 | 6,46% | 24,78 | 26,70 | 25,52 | 64.250.212 | 2.517.564 |
|
A1CAP
|
11,31 | 11,29 | 11,31 | 6,20% | 10,66 | 11,35 | 11,13 | 62.455.043 | 5.610.398 |
|
OYLUM
|
12,65 | 12,65 | 12,69 | 6,04% | 12,20 | 13,12 | 12,86 | 64.421.472 | 5.010.433 |
|
EKIZ
|
149,60 | - | - | 5,95% | 149,60 | 149,60 | 149,60 | 1.340.865 | 8.963 |
|
BIGTK
|
368,00 | 368,00 | 368,75 | 5,90% | 348,75 | 375,00 | 353,73 | 253.929.049 | 717.868 |
|
EGEEN
|
7.742,50 | 7.735,00 | 7.742,50 | 5,81% | 7.330,00 | 7.920,00 | 7.727,73 | 135.142.453 | 17.488 |
|
GOODY
|
15,09 | 15,09 | 15,10 | 5,67% | 14,31 | 15,28 | 15,07 | 25.027.623 | 1.660.643 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 5,38% | 3,54 | 3,78 | 3,69 | 12.918.581 | 3.505.043 |
|
TUCLK
|
4,91 | 4,90 | 4,91 | 5,36% | 4,65 | 4,91 | 4,81 | 15.687.762 | 3.260.413 |
|
VERUS
|
322,50 | 323,50 | 324,25 | 5,13% | 309,50 | 327,00 | 319,72 | 95.140.340 | 297.570 |
|
INVES
|
302,00 | 302,00 | 302,75 | 4,68% | 292,00 | 306,25 | 300,10 | 30.549.525 | 101.799 |
|
KNFRT
|
11,59 | 11,59 | 11,60 | 4,60% | 11,08 | 11,89 | 11,53 | 43.064.032 | 3.735.231 |
|
ARASE
|
71,00 | 70,95 | 71,00 | 4,41% | 68,00 | 71,50 | 70,18 | 19.239.672 | 274.143 |
|
MAKTK
|
13,81 | 13,80 | 13,81 | 4,31% | 13,45 | 13,87 | 13,72 | 25.257.091 | 1.841.416 |
|
TRENJ
|
98,55 | 98,55 | 98,60 | 4,29% | 95,60 | 99,90 | 98,08 | 204.705.670 | 2.087.165 |
|
SEGMN
|
18,98 | 18,96 | 18,99 | 4,23% | 17,96 | 20,02 | 19,08 | 30.562.586 | 1.601.779 |
|
TDGYO
|
36,96 | 36,64 | 36,96 | 4,17% | 34,56 | 37,52 | 36,17 | 8.812.387 | 243.658 |
|
CEMZY
|
51,00 | 51,00 | 51,05 | 4,08% | 48,82 | 51,25 | 50,62 | 41.087.148 | 811.614 |
|
ATAGY
|
14,96 | 14,96 | 14,97 | 4,03% | 14,50 | 15,23 | 15,01 | 4.108.769 | 273.708 |
|
SARKY
|
17,51 | 17,51 | 17,52 | 3,67% | 16,95 | 17,75 | 17,42 | 50.136.562 | 2.878.929 |
|
OBAMS
|
7,51 | 7,51 | 7,52 | 3,59% | 7,30 | 7,53 | 7,44 | 55.113.416 | 7.405.654 |
|
KAYSE
|
18,65 | 18,65 | 18,66 | 3,50% | 18,06 | 18,94 | 18,70 | 56.579.019 | 3.026.256 |
|
PAPIL
|
17,16 | 17,14 | 17,15 | 3,37% | 16,65 | 17,30 | 17,05 | 84.402.851 | 4.949.943 |
|
GENTS
|
10,43 | 10,42 | 10,44 | 3,37% | 10,15 | 10,48 | 10,38 | 13.771.801 | 1.326.624 |
|
VAKFA
|
12,03 | 12,02 | 12,03 | 3,17% | 11,67 | 12,09 | 11,85 | 150.781.360 | 12.720.160 |
|
KLRHO
|
313,75 | 313,75 | 314,00 | 3,12% | 305,00 | 321,50 | 313,98 | 126.863.239 | 404.055 |
|
ANHYT
|
108,60 | 108,50 | 108,60 | 2,94% | 107,50 | 109,90 | 108,62 | 61.388.344 | 565.174 |
|
PRZMA
|
12,25 | 12,11 | 12,25 | 2,85% | 12,00 | 12,49 | 12,33 | 1.690.315 | 137.125 |
|
KONYA
|
4.632,50 | 4.627,50 | 4.637,50 | 2,83% | 4.517,50 | 4.697,50 | 4.638,56 | 39.214.385 | 8.454 |
|
KOTON
|
15,33 | 15,33 | 15,34 | 2,82% | 14,98 | 15,43 | 15,33 | 13.447.240 | 877.396 |
|
GEREL
|
18,96 | 18,96 | 18,97 | 2,76% | 18,44 | 19,15 | 18,89 | 22.594.333 | 1.196.226 |
|
ETYAT
|
23,94 | 23,34 | 23,94 | 2,75% | 22,54 | 24,50 | 24,17 | 2.904.581 | 120.168 |
|
AYDEM
|
20,30 | 20,30 | 20,32 | 2,73% | 19,77 | 20,48 | 20,06 | 9.955.725 | 496.241 |
|
ALVES
|
26,56 | 26,54 | 26,56 | 2,63% | 26,22 | 26,82 | 26,55 | 47.989.844 | 1.807.758 |
|
ASTOR
|
117,00 | 117,00 | 117,10 | 2,63% | 114,70 | 117,30 | 115,91 | 631.953.713 | 5.452.025 |
|
KLSYN
|
6,51 | 6,51 | 6,52 | 2,52% | 6,42 | 6,60 | 6,53 | 3.842.328 | 588.693 |
|
A1YEN
|
29,28 | 29,28 | 29,30 | 2,52% | 28,58 | 29,72 | 29,35 | 14.636.308 | 498.640 |
|
CMBTN
|
2.054,00 | 2.052,00 | 2.054,00 | 2,50% | 2.005,00 | 2.059,00 | 2.038,83 | 21.788.974 | 10.687 |
|
INDES
|
7,21 | 7,21 | 7,22 | 2,41% | 7,07 | 7,22 | 7,16 | 10.837.291 | 1.513.553 |
|
KRDMB
|
23,88 | 23,84 | 23,88 | 2,40% | 23,40 | 23,90 | 23,69 | 4.172.940 | 176.139 |
|
BRISA
|
85,90 | 85,75 | 85,90 | 2,38% | 83,90 | 86,00 | 85,50 | 4.976.246 | 58.204 |
|
BURCE
|
50,05 | - | - | 2,35% | 50,05 | 50,05 | 50,05 | 954.053 | 19.062 |
|
ECZYT
|
293,50 | 293,25 | 293,50 | 2,35% | 287,75 | 296,00 | 292,71 | 17.294.869 | 59.086 |
|
PRKAB
|
30,80 | 30,72 | 30,80 | 2,33% | 30,12 | 30,88 | 30,47 | 3.357.540 | 110.179 |
|
ETILR
|
3,95 | 3,95 | 3,96 | 2,33% | 3,86 | 4,17 | 4,01 | 36.657.405 | 9.145.511 |
|
EUPWR
|
31,20 | 31,20 | 31,24 | 2,30% | 30,60 | 31,38 | 31,12 | 66.692.859 | 2.143.154 |
|
RYSAS
|
14,88 | 14,88 | 14,89 | 2,27% | 14,60 | 14,96 | 14,86 | 8.348.329 | 561.808 |
|
KAPLM
|
317,00 | 317,00 | 317,25 | 2,26% | 308,00 | 324,00 | 318,30 | 17.185.732 | 53.992 |
|
AKSA
|
10,06 | 10,05 | 10,06 | 2,24% | 9,88 | 10,10 | 10,02 | 53.262.612 | 5.314.876 |
|
GUBRF
|
357,00 | 357,00 | 357,25 | 2,22% | 348,75 | 359,50 | 355,42 | 219.322.227 | 617.078 |
|
KGYO
|
5,11 | 5,11 | 5,12 | 2,20% | 4,90 | 5,15 | 5,06 | 8.335.142 | 1.647.178 |
|
BARMA
|
36,16 | 36,12 | 36,16 | 2,15% | 35,32 | 36,44 | 36,10 | 27.014.734 | 748.293 |
|
GUNDG
|
214,30 | - | - | 2,14% | 214,30 | 214,30 | 214,30 | 3.312.007 | 15.455 |
|
GLRMK
|
181,90 | 181,90 | 182,10 | 2,08% | 179,00 | 183,50 | 181,47 | 66.969.443 | 369.036 |
|
OYAYO
|
52,70 | 52,70 | 52,75 | 2,03% | 50,35 | 52,80 | 51,41 | 3.422.009 | 66.568 |
|
SUWEN
|
10,16 | 10,15 | 10,16 | 2,01% | 9,99 | 10,22 | 10,14 | 9.695.788 | 955.991 |
|
EBEBK
|
55,85 | 55,80 | 55,85 | 2,01% | 54,15 | 56,00 | 55,41 | 3.224.403 | 58.188 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 2,01% | 1,48 | 1,54 | 1,51 | 522.175.358 | 345.595.407 |
|
EUKYO
|
16,35 | 16,34 | 16,35 | 2,00% | 16,27 | 16,93 | 16,65 | 1.994.437 | 119.811 |
|
VAKKO
|
59,25 | 59,25 | 59,35 | 1,98% | 58,05 | 59,55 | 59,15 | 5.842.128 | 98.776 |
|
FZLGY
|
12,94 | 12,92 | 12,94 | 1,97% | 12,71 | 13,00 | 12,85 | 9.475.406 | 737.517 |
|
RTALB
|
3,64 | 3,63 | 3,64 | 1,96% | 3,58 | 3,69 | 3,65 | 47.130.854 | 12.916.124 |
|
PNLSN
|
38,82 | 38,82 | 38,90 | 1,94% | 38,20 | 39,48 | 39,03 | 5.383.503 | 137.920 |
|
ISSEN
|
7,36 | 7,35 | 7,36 | 1,94% | 7,23 | 7,40 | 7,32 | 784.700 | 107.206 |
|
MARKA
|
36,80 | 36,80 | 36,84 | 1,94% | 36,10 | 36,94 | 36,61 | 2.328.454 | 63.606 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | 1,93% | 9,85 | 10,10 | 10,02 | 8.790.191 | 877.260 |
|
CANTE
|
2,14 | 2,13 | 2,14 | 1,90% | 2,10 | 2,14 | 2,13 | 182.448.642 | 85.862.235 |
|
DOFER
|
57,20 | 57,15 | 57,20 | 1,87% | 55,95 | 57,40 | 56,64 | 8.699.320 | 153.601 |
|
LMKDC
|
27,38 | 27,38 | 27,40 | 1,86% | 26,90 | 27,54 | 27,27 | 10.172.559 | 373.070 |
|
IMASM
|
4,94 | 4,93 | 4,94 | 1,86% | 4,85 | 4,99 | 4,93 | 56.812.856 | 11.525.640 |
|
MAVI
|
43,00 | 42,96 | 43,00 | 1,85% | 42,02 | 43,06 | 42,57 | 55.110.788 | 1.294.466 |
|
KZGYO
|
24,24 | 24,24 | 24,26 | 1,85% | 23,84 | 24,34 | 24,13 | 4.185.421 | 173.482 |
|
BYDNR
|
24,32 | 24,32 | 24,34 | 1,84% | 23,94 | 24,88 | 24,44 | 826.775 | 33.830 |
|
GOLTS
|
320,25 | 320,00 | 320,50 | 1,83% | 315,50 | 321,00 | 319,03 | 7.408.468 | 23.222 |
|
KRDMD
|
27,24 | 27,22 | 27,24 | 1,79% | 26,94 | 27,28 | 27,10 | 173.936.211 | 6.417.400 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 1,77% | 2,83 | 2,91 | 2,88 | 29.924.126 | 10.409.469 |
|
SASA
|
2,88 | 2,87 | 2,88 | 1,77% | 2,82 | 2,89 | 2,86 | 1.067.444.086 | 373.841.378 |
|
KBORU
|
14,55 | 14,55 | 14,56 | 1,75% | 14,30 | 14,78 | 14,59 | 29.460.836 | 2.019.636 |
|
TRMET
|
110,20 | 110,10 | 110,20 | 1,75% | 109,10 | 111,20 | 110,44 | 177.293.898 | 1.605.342 |
|
DSTKF
|
600,00 | 600,00 | 600,50 | 1,69% | 590,50 | 610,00 | 600,63 | 287.353.997 | 478.423 |
|
TRALT
|
43,60 | 43,60 | 43,62 | 1,68% | 42,90 | 43,96 | 43,54 | 1.913.289.461 | 43.947.545 |
|
KTLEV
|
20,02 | 20,02 | 20,04 | 1,68% | 19,75 | 20,30 | 20,10 | 192.254.229 | 9.565.209 |
|
DESPC
|
44,06 | 44,06 | 44,08 | 1,66% | 43,44 | 44,34 | 44,05 | 1.979.372 | 44.940 |
|
OSMEN
|
8,07 | 8,07 | 8,08 | 1,64% | 7,89 | 8,11 | 8,05 | 4.080.736 | 507.063 |
|
GEDZA
|
28,56 | 28,56 | 28,58 | 1,64% | 27,18 | 29,56 | 28,71 | 45.793.291 | 1.595.263 |
|
KMPUR
|
16,08 | 16,07 | 16,08 | 1,64% | 15,90 | 16,14 | 16,00 | 2.493.249 | 155.829 |
|
KRDMA
|
24,96 | 24,96 | 24,98 | 1,63% | 24,62 | 24,98 | 24,82 | 10.590.079 | 426.721 |
|
EGSER
|
3,19 | 3,19 | 3,20 | 1,59% | 3,16 | 3,23 | 3,21 | 3.294.686 | 1.025.378 |
|
CEOEM
|
24,38 | 24,34 | 24,38 | 1,58% | 23,84 | 24,76 | 24,46 | 5.526.535 | 225.917 |
|
OZSUB
|
18,69 | 18,65 | 18,69 | 1,58% | 18,39 | 18,81 | 18,71 | 2.127.528 | 113.719 |
|
KRVGD
|
2,59 | 2,59 | 2,60 | 1,57% | 2,55 | 2,61 | 2,58 | 2.466.269 | 955.390 |
|
NETAS
|
58,40 | 58,35 | 58,40 | 1,57% | 57,50 | 59,20 | 58,27 | 2.711.375 | 46.530 |
|
MPARK
|
378,75 | 378,25 | 378,75 | 1,54% | 372,00 | 379,75 | 376,75 | 39.516.246 | 104.888 |
|
BIGCH
|
53,45 | 53,40 | 53,60 | 1,52% | 51,20 | 53,75 | 53,05 | 3.322.029 | 62.616 |
|
EUYO
|
14,01 | 13,93 | 14,01 | 1,52% | 13,81 | 14,10 | 13,97 | 697.703 | 49.941 |
|
ZRGYO
|
23,14 | 23,10 | 23,14 | 1,49% | 22,80 | 23,18 | 23,08 | 3.261.338 | 141.303 |
|
KUVVA
|
156,30 | - | - | 1,49% | 156,30 | 156,30 | 156,30 | 5.437.990 | 34.792 |
|
BTCIM
|
4,09 | 4,08 | 4,09 | 1,49% | 4,05 | 4,12 | 4,08 | 59.234.689 | 14.519.555 |
|
NTGAZ
|
9,63 | 9,63 | 9,64 | 1,48% | 9,48 | 9,67 | 9,58 | 2.525.950 | 263.708 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | 1,47% | 20,52 | 20,74 | 20,65 | 738.518.109 | 35.768.063 |
|
ULKER
|
110,90 | 110,80 | 110,90 | 1,46% | 110,20 | 111,40 | 110,92 | 137.015.314 | 1.235.219 |
|
METRO
|
4,18 | 4,17 | 4,18 | 1,46% | 4,13 | 4,23 | 4,18 | 6.397.390 | 1.530.749 |
|
AKENR
|
11,97 | 11,96 | 11,97 | 1,44% | 11,80 | 12,10 | 11,98 | 29.266.604 | 2.443.241 |
|
GARFA
|
25,76 | 25,68 | 25,76 | 1,42% | 25,40 | 25,90 | 25,66 | 1.963.644 | 76.521 |
|
KOPOL
|
5,80 | 5,78 | 5,80 | 1,40% | 5,74 | 5,80 | 5,78 | 6.413.637 | 1.110.332 |
|
ALBRK
|
8,03 | 8,02 | 8,03 | 1,39% | 7,92 | 8,10 | 8,02 | 28.534.316 | 3.556.013 |
|
CONSE
|
2,94 | 2,93 | 2,94 | 1,38% | 2,91 | 2,95 | 2,93 | 3.408.535 | 1.164.336 |
|
GRNYO
|
14,65 | 14,58 | 14,65 | 1,38% | 14,35 | 14,70 | 14,50 | 837.708 | 57.772 |
|
KZBGY
|
10,29 | 10,28 | 10,29 | 1,38% | 10,13 | 10,33 | 10,22 | 15.029.243 | 1.471.156 |
|
OZATD
|
162,70 | 162,60 | 162,70 | 1,37% | 160,70 | 163,00 | 162,18 | 3.955.329 | 24.389 |
|
OYAKC
|
23,84 | 23,82 | 23,84 | 1,36% | 23,60 | 23,88 | 23,76 | 56.608.890 | 2.382.826 |
|
SNGYO
|
4,51 | 4,51 | 4,52 | 1,35% | 4,46 | 4,54 | 4,51 | 12.262.361 | 2.720.197 |
|
TEHOL
|
37,46 | 37,44 | 37,46 | 1,35% | 37,18 | 37,84 | 37,44 | 589.689.870 | 15.749.847 |
|
GENIL
|
181,40 | 181,20 | 181,50 | 1,34% | 179,80 | 181,80 | 180,84 | 11.310.897 | 62.545 |
|
POLHO
|
16,72 | 16,72 | 16,73 | 1,33% | 16,65 | 16,76 | 16,71 | 3.651.337 | 218.500 |
|
BRSAN
|
532,50 | 532,50 | 533,00 | 1,33% | 526,00 | 541,00 | 535,55 | 175.926.530 | 328.500 |
|
GSDHO
|
4,60 | 4,60 | 4,61 | 1,32% | 4,58 | 4,66 | 4,61 | 3.044.483 | 660.349 |
|
BEYAZ
|
26,18 | 26,18 | 26,20 | 1,32% | 25,92 | 26,28 | 26,12 | 3.771.512 | 144.367 |
|
ERSU
|
19,25 | 19,25 | 19,27 | 1,32% | 18,82 | 19,35 | 19,11 | 2.698.547 | 141.241 |
|
ONCSM
|
268,00 | 268,00 | 268,50 | 1,32% | 264,00 | 269,75 | 267,17 | 18.582.523 | 69.554 |
|
AKCNS
|
162,20 | 162,20 | 162,30 | 1,31% | 160,40 | 162,30 | 161,37 | 13.820.832 | 85.649 |
|
BAHKM
|
61,75 | 61,70 | 61,80 | 1,31% | 61,05 | 64,90 | 63,00 | 56.007.099 | 888.965 |
|
MMCAS
|
125,00 | - | - | 1,30% | 125,00 | 125,00 | 125,00 | 122.875 | 983 |
|
KUYAS
|
54,50 | 54,45 | 54,50 | 1,30% | 54,10 | 55,00 | 54,67 | 47.815.509 | 874.589 |
|
PKART
|
70,70 | 70,70 | 70,75 | 1,29% | 70,05 | 70,90 | 70,50 | 947.564 | 13.440 |
|
PRKME
|
18,15 | 18,14 | 18,15 | 1,28% | 17,97 | 18,30 | 18,13 | 18.415.887 | 1.015.587 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 1,27% | 3,16 | 3,20 | 3,18 | 69.632.226 | 21.867.243 |
|
ULUSE
|
161,00 | 160,70 | 161,00 | 1,26% | 159,00 | 162,40 | 161,33 | 4.059.110 | 25.161 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | 1,25% | 3,19 | 3,27 | 3,23 | 13.947.238 | 4.313.907 |
|
ULUUN
|
6,46 | 6,46 | 6,47 | 1,25% | 6,38 | 6,48 | 6,43 | 1.672.641 | 260.210 |
|
TKNSA
|
22,80 | 22,78 | 22,80 | 1,24% | 22,54 | 22,88 | 22,74 | 6.932.074 | 304.832 |
|
DMSAS
|
13,11 | 13,10 | 13,11 | 1,24% | 12,99 | 13,21 | 13,11 | 11.425.599 | 871.561 |
|
BIZIM
|
26,20 | 26,20 | 26,22 | 1,24% | 25,88 | 26,38 | 26,23 | 714.494 | 27.240 |
|
AHGAZ
|
23,08 | 23,08 | 23,10 | 1,23% | 22,82 | 23,26 | 23,05 | 8.590.076 | 372.663 |
|
MHRGY
|
3,29 | 3,29 | 3,30 | 1,23% | 3,26 | 3,30 | 3,28 | 661.908 | 201.685 |
|
BRKO
|
9,10 | - | - | 1,22% | 9,10 | 9,10 | 9,10 | 311.375 | 34.217 |
|
TUKAS
|
2,50 | 2,49 | 2,50 | 1,21% | 2,47 | 2,51 | 2,49 | 60.173.191 | 24.129.885 |
|
YKSLN
|
3,37 | 3,37 | 3,38 | 1,20% | 3,33 | 3,39 | 3,37 | 5.310.738 | 1.577.258 |
|
OZRDN
|
16,10 | 16,00 | 16,10 | 1,19% | 15,56 | 16,19 | 15,86 | 861.125 | 54.309 |
|
SOKM
|
51,60 | 51,60 | 51,65 | 1,18% | 50,90 | 51,70 | 51,46 | 37.509.891 | 728.874 |
|
EDATA
|
5,24 | 5,24 | 5,25 | 1,16% | 5,19 | 5,26 | 5,24 | 3.894.294 | 743.477 |
|
INFO
|
3,49 | 3,49 | 3,50 | 1,16% | 3,46 | 3,52 | 3,49 | 11.258.413 | 3.227.018 |
|
MAALT
|
962,00 | 962,00 | 963,50 | 1,16% | 951,50 | 966,00 | 961,28 | 6.899.134 | 7.177 |
|
MARTI
|
2,63 | 2,62 | 2,63 | 1,15% | 2,60 | 2,63 | 2,61 | 6.560.358 | 2.510.590 |
|
AKBNK
|
70,65 | 70,60 | 70,65 | 1,15% | 69,80 | 70,70 | 70,28 | 871.659.850 | 12.402.137 |
|
SILVR
|
2,66 | 2,64 | 2,66 | 1,14% | 2,63 | 2,67 | 2,65 | 583.374 | 219.933 |
|
HTTBT
|
42,46 | 42,46 | 42,50 | 1,14% | 42,14 | 42,50 | 42,41 | 2.538.912 | 59.871 |
|
MARBL
|
12,37 | 12,37 | 12,38 | 1,14% | 12,23 | 12,49 | 12,39 | 1.991.905 | 160.819 |
|
HALKB
|
37,48 | 37,46 | 37,48 | 1,13% | 37,20 | 37,52 | 37,34 | 243.304.751 | 6.515.539 |
|
ODAS
|
5,36 | 5,36 | 5,37 | 1,13% | 5,32 | 5,38 | 5,35 | 24.369.769 | 4.553.440 |
|
MOGAN
|
8,16 | 8,15 | 8,16 | 1,12% | 8,10 | 8,17 | 8,14 | 8.501.880 | 1.044.988 |
|
BOBET
|
19,01 | 18,99 | 19,01 | 1,12% | 18,88 | 19,18 | 19,01 | 6.445.410 | 339.028 |
|
HOROZ
|
63,10 | 63,05 | 63,15 | 1,12% | 62,45 | 63,30 | 62,91 | 3.478.519 | 55.294 |
|
MZHLD
|
6,36 | 6,35 | 6,36 | 1,11% | 6,28 | 6,39 | 6,33 | 173.910 | 27.483 |
|
MSGYO
|
5,46 | 5,44 | 5,46 | 1,11% | 5,40 | 5,48 | 5,45 | 2.785.056 | 511.274 |
|
DOCO
|
10.152,50 | 10.135,00 | 10.147,50 | 1,10% | 10.042,50 | 10.230,00 | 10.146,16 | 5.062.933 | 499 |
|
AHSGY
|
15,59 | 15,55 | 15,58 | 1,10% | 15,15 | 15,73 | 15,59 | 3.827.763 | 245.595 |
|
INTEM
|
278,50 | 278,50 | 279,25 | 1,09% | 275,75 | 281,25 | 278,63 | 4.878.586 | 17.509 |
|
OBASE
|
31,76 | 31,76 | 31,78 | 1,08% | 31,42 | 31,82 | 31,65 | 1.242.865 | 39.266 |
|
YONGA
|
60,60 | - | - | 1,08% | 60,60 | 60,60 | 60,60 | 22.786 | 376 |
|
RODRG
|
20,84 | 20,84 | 20,88 | 1,07% | 20,52 | 20,88 | 20,68 | 825.097 | 39.904 |
|
KLKIM
|
34,04 | 34,04 | 34,06 | 1,07% | 33,58 | 34,50 | 34,05 | 21.899.424 | 643.240 |
|
GOKNR
|
20,00 | 20,00 | 20,02 | 1,06% | 19,85 | 20,06 | 19,96 | 9.150.411 | 458.480 |
|
UNLU
|
15,23 | 15,22 | 15,23 | 1,06% | 14,99 | 15,34 | 15,21 | 2.145.937 | 141.100 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 1,06% | 2,83 | 2,86 | 2,84 | 33.300.497 | 11.711.362 |
|
DZGYO
|
7,75 | 7,74 | 7,75 | 1,04% | 7,68 | 7,79 | 7,72 | 3.680.769 | 476.562 |
|
ULUFA
|
3,90 | 3,90 | 3,91 | 1,04% | 3,86 | 3,92 | 3,89 | 9.969.682 | 2.564.020 |
|
PCILT
|
21,40 | 21,38 | 21,40 | 1,04% | 21,24 | 21,40 | 21,37 | 502.132 | 23.495 |
|
SUNTK
|
54,00 | 53,80 | 53,90 | 1,03% | 51,30 | 54,90 | 53,38 | 27.203.734 | 509.605 |
|
CUSAN
|
21,62 | 21,60 | 21,66 | 1,03% | 21,38 | 21,70 | 21,53 | 645.383 | 29.982 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 1,03% | 1,95 | 1,98 | 1,97 | 14.122.900 | 7.169.057 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 1,02% | 2,93 | 2,96 | 2,95 | 1.232.695 | 418.116 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | 1,02% | 3,92 | 3,98 | 3,95 | 2.175.256 | 550.242 |
|
PATEK
|
27,60 | 27,58 | 27,60 | 1,02% | 27,38 | 28,10 | 27,73 | 92.630.045 | 3.340.793 |
|
CCOLA
|
59,75 | 59,70 | 59,75 | 1,01% | 59,00 | 59,95 | 59,51 | 32.402.514 | 544.467 |
|
SAFKR
|
27,90 | 27,86 | 27,90 | 1,01% | 27,54 | 28,12 | 27,81 | 25.785.509 | 927.128 |
|
INTEK
|
274,50 | - | - | 1,01% | 274,50 | 274,50 | 274,50 | 368.654 | 1.343 |
|
OTKAR
|
482,00 | 482,00 | 482,75 | 1,00% | 477,25 | 484,75 | 482,50 | 14.762.657 | 30.596 |
|
LIDER
|
65,70 | 65,60 | 65,70 | 1,00% | 64,35 | 66,00 | 65,40 | 36.506.653 | 558.171 |
|
ANGEN
|
11,19 | 11,18 | 11,19 | 0,99% | 11,06 | 11,30 | 11,21 | 6.707.736 | 598.630 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | 0,99% | 3,05 | 3,07 | 3,06 | 13.580.608 | 4.437.684 |
|
ADEL
|
30,68 | 30,66 | 30,68 | 0,99% | 30,38 | 30,88 | 30,67 | 3.336.561 | 108.789 |
|
BESLR
|
12,50 | 12,49 | 12,50 | 0,97% | 12,39 | 12,51 | 12,47 | 2.986.655 | 239.611 |
|
KCAER
|
10,43 | 10,42 | 10,43 | 0,97% | 10,38 | 10,50 | 10,45 | 12.970.750 | 1.240.814 |
|
IHLGM
|
2,08 | 2,07 | 2,08 | 0,97% | 2,07 | 2,09 | 2,08 | 3.946.930 | 1.900.357 |
|
OZYSR
|
41,90 | 41,86 | 41,90 | 0,96% | 41,50 | 42,04 | 41,88 | 1.307.502 | 31.219 |
|
KLSER
|
27,40 | 27,40 | 27,42 | 0,96% | 27,20 | 27,50 | 27,37 | 3.574.196 | 130.602 |
|
ISYAT
|
8,50 | 8,50 | 8,51 | 0,95% | 8,42 | 8,54 | 8,50 | 4.267.495 | 502.369 |
|
EKSUN
|
5,33 | 5,32 | 5,33 | 0,95% | 5,26 | 5,33 | 5,30 | 1.295.032 | 244.492 |
|
POLTK
|
11.810,00 | 11.800,00 | 11.810,00 | 0,94% | 11.340,00 | 11.970,00 | 11.702,03 | 59.177.178 | 5.057 |
|
BMSCH
|
25,74 | 25,70 | 25,74 | 0,94% | 25,64 | 25,98 | 25,79 | 4.201.095 | 162.900 |
|
TAVHL
|
299,25 | 299,25 | 299,50 | 0,93% | 297,00 | 300,75 | 298,88 | 75.793.559 | 253.596 |
|
FRIGO
|
13,09 | 13,08 | 13,09 | 0,93% | 12,98 | 13,17 | 13,06 | 15.527.040 | 1.188.637 |
|
LYDHO
|
183,70 | 183,80 | 183,90 | 0,93% | 182,30 | 186,30 | 184,31 | 27.726.638 | 150.434 |
|
EGPRO
|
24,16 | 24,14 | 24,16 | 0,92% | 23,94 | 24,20 | 24,11 | 1.658.797 | 68.804 |
|
DENGE
|
3,34 | 3,33 | 3,34 | 0,91% | 3,14 | 3,35 | 3,27 | 9.608.864 | 2.935.112 |
|
PAGYO
|
78,80 | 78,75 | 78,80 | 0,90% | 78,45 | 79,60 | 78,73 | 1.248.908 | 15.864 |
|
NATEN
|
7,93 | 7,92 | 7,93 | 0,89% | 7,90 | 7,95 | 7,93 | 4.047.510 | 510.295 |
|
YKBNK
|
36,26 | 36,26 | 36,28 | 0,89% | 36,00 | 36,30 | 36,14 | 722.776.931 | 20.001.352 |
|
PARSN
|
95,85 | 95,85 | 96,00 | 0,89% | 94,85 | 96,90 | 95,65 | 4.840.588 | 50.606 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | 0,89% | 2,26 | 2,28 | 2,27 | 13.005.755 | 5.738.124 |
|
BRLSM
|
13,54 | 13,54 | 13,55 | 0,89% | 13,39 | 13,54 | 13,47 | 1.621.826 | 120.415 |
|
ENTRA
|
10,29 | 10,28 | 10,29 | 0,88% | 10,21 | 10,32 | 10,28 | 7.632.825 | 742.284 |
|
TCKRC
|
51,70 | 51,70 | 51,75 | 0,88% | 51,10 | 51,70 | 51,48 | 5.889.014 | 114.393 |
|
ENDAE
|
14,98 | 14,98 | 14,99 | 0,88% | 14,90 | 15,06 | 14,99 | 5.358.010 | 357.387 |
|
ATATP
|
138,50 | 138,40 | 138,50 | 0,87% | 137,60 | 139,30 | 138,41 | 13.996.746 | 101.123 |
|
ASELS
|
226,60 | 226,50 | 226,60 | 0,85% | 225,00 | 228,00 | 226,45 | 925.485.347 | 4.086.998 |
|
BURVA
|
477,00 | 475,00 | 477,00 | 0,85% | 470,25 | 485,00 | 477,09 | 4.539.011 | 9.514 |
|
GWIND
|
24,02 | 24,00 | 24,02 | 0,84% | 23,86 | 24,10 | 23,96 | 10.535.119 | 439.765 |
|
AGYO
|
7,17 | 7,15 | 7,17 | 0,84% | 7,11 | 7,20 | 7,14 | 273.195 | 38.265 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,22 | 1,21 | 24.571.027 | 20.340.436 |
|
MRGYO
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,44 | 2,43 | 2.858.863 | 1.174.862 |
|
AEFES
|
15,85 | 15,85 | 15,86 | 0,83% | 15,71 | 15,91 | 15,81 | 95.715.003 | 6.053.521 |
|
KLMSN
|
31,66 | 31,56 | 31,62 | 0,83% | 31,36 | 31,78 | 31,59 | 6.351.491 | 201.072 |
|
VKING
|
36,58 | 36,54 | 36,58 | 0,83% | 36,36 | 36,80 | 36,57 | 4.534.205 | 123.986 |
|
RUZYE
|
12,16 | 12,15 | 12,16 | 0,83% | 12,07 | 12,25 | 12,18 | 9.526.280 | 782.357 |
|
PRDGS
|
6,09 | 6,08 | 6,10 | 0,83% | 6,03 | 6,11 | 6,07 | 2.281.165 | 375.831 |
|
ENKAI
|
78,70 | 78,65 | 78,70 | 0,83% | 78,45 | 79,00 | 78,73 | 80.824.250 | 1.026.668 |
|
BIOEN
|
18,40 | 18,39 | 18,40 | 0,82% | 18,30 | 18,41 | 18,34 | 6.525.711 | 355.733 |
|
INVEO
|
8,62 | 8,61 | 8,62 | 0,82% | 8,53 | 8,65 | 8,60 | 5.337.948 | 620.962 |
|
DOKTA
|
22,28 | 22,14 | 22,28 | 0,81% | 22,08 | 22,44 | 22,23 | 671.926 | 30.229 |
|
AYEN
|
24,92 | 24,92 | 24,94 | 0,81% | 24,76 | 25,00 | 24,92 | 573.661 | 23.024 |
|
PETUN
|
11,15 | 11,13 | 11,15 | 0,81% | 11,00 | 11,16 | 11,08 | 2.395.425 | 216.109 |
|
FORTE
|
80,85 | 80,85 | 80,90 | 0,81% | 80,30 | 81,35 | 80,90 | 10.765.505 | 133.078 |
|
KSTUR
|
2.822,50 | - | - | 0,80% | 2.822,50 | 2.822,50 | 2.822,50 | 104.433 | 37 |
|
GLBMD
|
12,60 | 12,60 | 12,68 | 0,80% | 12,34 | 12,83 | 12,66 | 1.379.096 | 108.952 |
|
ISCTR
|
13,83 | 13,82 | 13,83 | 0,80% | 13,78 | 13,87 | 13,82 | 890.085.990 | 64.404.248 |
|
QNBTR
|
440,00 | - | - | 0,80% | 440,00 | 440,00 | 440,00 | 665.720 | 1.513 |
|
FMIZP
|
315,50 | 315,50 | 315,75 | 0,80% | 313,25 | 315,50 | 314,39 | 2.526.469 | 8.036 |
|
HLGYO
|
3,76 | 3,76 | 3,77 | 0,80% | 3,74 | 3,78 | 3,76 | 11.408.330 | 3.033.473 |
|
OYYAT
|
40,30 | 40,30 | 40,32 | 0,80% | 40,00 | 40,66 | 40,34 | 567.081 | 14.058 |
|
TRILC
|
16,34 | 16,32 | 16,34 | 0,80% | 16,22 | 16,37 | 16,28 | 2.972.733 | 182.565 |
|
EMNIS
|
179,20 | - | - | 0,79% | 179,20 | 179,20 | 179,20 | 653.542 | 3.647 |
|
VKGYO
|
2,56 | 2,56 | 2,57 | 0,79% | 2,55 | 2,57 | 2,56 | 3.890.728 | 1.520.901 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | 0,78% | 6,44 | 6,49 | 6,46 | 1.804.899 | 279.530 |
|
AVHOL
|
36,40 | 36,40 | 36,42 | 0,78% | 35,70 | 36,50 | 36,28 | 3.787.498 | 104.404 |
|
PGSUS
|
207,80 | 207,80 | 207,90 | 0,78% | 207,00 | 208,30 | 207,68 | 461.274.532 | 2.221.097 |
|
PSGYO
|
2,59 | 2,59 | 2,60 | 0,78% | 2,58 | 2,63 | 2,61 | 75.875.472 | 29.108.251 |
|
ARZUM
|
2,59 | 2,58 | 2,59 | 0,78% | 2,58 | 2,60 | 2,59 | 3.219.940 | 1.243.729 |
|
KLYPV
|
58,05 | 58,05 | 58,10 | 0,78% | 57,70 | 58,15 | 57,90 | 7.379.399 | 127.452 |
|
GESAN
|
44,60 | 44,56 | 44,60 | 0,77% | 44,40 | 44,88 | 44,66 | 30.786.624 | 689.422 |
|
SKBNK
|
7,85 | 7,85 | 7,86 | 0,77% | 7,81 | 7,87 | 7,84 | 16.366.521 | 2.086.372 |
|
KOCMT
|
2,62 | 2,62 | 2,63 | 0,77% | 2,61 | 2,63 | 2,62 | 7.983.311 | 3.047.414 |
|
SANKO
|
20,90 | 20,82 | 20,88 | 0,77% | 20,66 | 20,92 | 20,80 | 1.083.410 | 52.080 |
|
VSNMD
|
92,75 | 92,70 | 92,75 | 0,76% | 92,05 | 93,10 | 92,57 | 10.961.734 | 118.417 |
|
BAGFS
|
27,04 | 27,02 | 27,06 | 0,75% | 26,90 | 27,42 | 27,24 | 8.016.958 | 294.357 |
|
IZMDC
|
6,71 | 6,70 | 6,71 | 0,75% | 6,66 | 6,73 | 6,69 | 4.304.568 | 643.149 |
|
SKYLP
|
267,00 | 265,75 | 267,00 | 0,75% | 251,75 | 270,75 | 263,42 | 10.345.982 | 39.276 |
|
KARSN
|
9,40 | 9,39 | 9,40 | 0,75% | 9,34 | 9,40 | 9,37 | 10.910.825 | 1.164.573 |
|
CIMSA
|
46,34 | 46,34 | 46,36 | 0,74% | 46,14 | 46,56 | 46,40 | 55.930.845 | 1.205.321 |
|
ELITE
|
30,00 | 30,00 | 30,02 | 0,74% | 29,86 | 30,12 | 30,00 | 3.121.296 | 104.054 |
|
VESTL
|
30,16 | 30,14 | 30,16 | 0,73% | 30,08 | 30,18 | 30,13 | 13.221.944 | 438.824 |
|
ERBOS
|
180,00 | 180,00 | 180,10 | 0,73% | 179,10 | 180,00 | 179,63 | 663.568 | 3.694 |
|
RGYAS
|
138,60 | 138,50 | 138,60 | 0,73% | 137,60 | 140,80 | 139,06 | 23.159.831 | 166.541 |
|
TURSG
|
12,58 | 12,58 | 12,59 | 0,72% | 12,51 | 12,62 | 12,57 | 97.991.926 | 7.796.466 |
|
SNICA
|
4,24 | 4,23 | 4,24 | 0,71% | 4,20 | 4,25 | 4,22 | 5.273.280 | 1.249.371 |
|
PASEU
|
141,80 | 141,80 | 141,90 | 0,71% | 140,80 | 143,30 | 142,47 | 17.823.755 | 125.104 |
|
PAMEL
|
84,55 | 84,50 | 84,75 | 0,71% | 83,55 | 84,80 | 84,25 | 1.116.969 | 13.258 |
|
BORLS
|
4,30 | 4,29 | 4,30 | 0,70% | 4,27 | 4,32 | 4,30 | 10.576.915 | 2.460.133 |
|
CEMTS
|
11,54 | 11,54 | 11,55 | 0,70% | 11,43 | 11,58 | 11,51 | 3.182.571 | 276.414 |
|
KFEIN
|
8,58 | 8,57 | 8,58 | 0,70% | 8,53 | 8,63 | 8,57 | 2.247.728 | 262.399 |
|
ALCAR
|
871,00 | 871,00 | 872,50 | 0,69% | 867,00 | 875,00 | 871,40 | 2.114.020 | 2.426 |
|
AFYON
|
13,29 | 13,28 | 13,29 | 0,68% | 13,21 | 13,29 | 13,26 | 2.442.811 | 184.277 |
|
DOFRB
|
82,25 | 82,25 | 82,30 | 0,67% | 81,75 | 82,90 | 82,15 | 82.990.713 | 1.010.240 |
|
BULGS
|
45,18 | 45,16 | 45,22 | 0,67% | 44,52 | 45,98 | 45,24 | 97.061.222 | 2.145.274 |
|
FLAP
|
8,99 | 8,98 | 8,99 | 0,67% | 8,94 | 9,02 | 8,99 | 272.528 | 30.321 |
|
ACSEL
|
99,20 | 99,20 | 99,30 | 0,66% | 98,55 | 99,45 | 99,16 | 1.833.519 | 18.490 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,66% | 6,02 | 6,10 | 6,07 | 7.220.238 | 1.189.352 |
|
KLGYO
|
6,13 | 6,13 | 6,14 | 0,66% | 6,10 | 6,15 | 6,12 | 6.985.291 | 1.140.908 |
|
AKFIS
|
21,38 | 21,36 | 21,38 | 0,66% | 21,32 | 21,52 | 21,43 | 11.523.122 | 537.689 |
|
OZKGY
|
14,04 | 14,03 | 14,04 | 0,65% | 13,96 | 14,06 | 14,02 | 2.037.577 | 145.360 |
|
PENGD
|
7,79 | 7,77 | 7,79 | 0,65% | 7,74 | 7,81 | 7,78 | 3.560.078 | 457.861 |
|
OSTIM
|
3,12 | 3,12 | 3,13 | 0,65% | 3,10 | 3,13 | 3,12 | 7.172.161 | 2.300.459 |
|
GARAN
|
142,10 | 142,10 | 142,20 | 0,64% | 141,30 | 142,30 | 141,81 | 290.423.339 | 2.048.011 |
|
BFREN
|
157,60 | 157,60 | 157,70 | 0,64% | 156,60 | 157,70 | 157,23 | 4.939.885 | 31.418 |
|
VESBE
|
7,96 | 7,95 | 7,96 | 0,63% | 7,94 | 8,04 | 7,97 | 5.715.213 | 717.308 |
|
TSKB
|
12,84 | 12,83 | 12,84 | 0,63% | 12,80 | 12,85 | 12,82 | 11.728.844 | 915.050 |
|
SEKFK
|
7,95 | 7,96 | 7,97 | 0,63% | 7,85 | 7,99 | 7,96 | 679.701 | 85.447 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,61 | 1,62 | 1,61 | 6.644.890 | 4.119.026 |
|
DYOBY
|
13,02 | 13,01 | 13,02 | 0,62% | 12,92 | 13,06 | 13,01 | 1.915.568 | 147.288 |
|
BSOKE
|
16,26 | 16,27 | 16,29 | 0,62% | 16,22 | 16,52 | 16,34 | 53.467.989 | 3.272.248 |
|
ISDMR
|
35,90 | 35,90 | 35,92 | 0,62% | 35,74 | 35,92 | 35,84 | 10.766.905 | 300.384 |
|
TKFEN
|
73,45 | 73,40 | 73,45 | 0,62% | 73,20 | 73,80 | 73,46 | 13.991.878 | 190.460 |
|
PNSUT
|
11,47 | 11,45 | 11,47 | 0,61% | 11,42 | 11,51 | 11,45 | 718.605 | 62.780 |
|
AKMGY
|
199,50 | 199,30 | 199,50 | 0,61% | 198,30 | 200,00 | 199,43 | 284.978 | 1.429 |
|
TCELL
|
99,20 | 99,20 | 99,25 | 0,61% | 98,90 | 99,40 | 99,12 | 210.034.751 | 2.119.043 |
|
PENTA
|
13,30 | 13,29 | 13,31 | 0,61% | 13,22 | 13,39 | 13,28 | 2.717.890 | 204.706 |
|
BANVT
|
165,00 | 165,00 | 165,10 | 0,61% | 164,00 | 166,70 | 164,96 | 6.858.025 | 41.575 |
|
ARENA
|
26,52 | 26,52 | 26,58 | 0,61% | 26,40 | 26,58 | 26,51 | 1.116.265 | 42.112 |
|
ADESE
|
1,69 | 1,69 | 1,70 | 0,60% | 1,66 | 1,70 | 1,68 | 70.931.129 | 42.190.623 |
|
DERHL
|
13,39 | 13,37 | 13,38 | 0,60% | 13,31 | 13,40 | 13,36 | 7.658.428 | 573.050 |
|
VAKBN
|
30,08 | 30,08 | 30,10 | 0,60% | 29,98 | 30,14 | 30,06 | 94.975.522 | 3.159.608 |
|
PETKM
|
16,73 | 16,73 | 16,74 | 0,60% | 16,70 | 16,77 | 16,74 | 79.398.024 | 4.744.426 |
|
BRYAT
|
2.200,00 | 2.200,00 | 2.202,00 | 0,59% | 2.181,00 | 2.220,00 | 2.204,59 | 36.598.399 | 16.601 |
|
AVTUR
|
15,37 | 15,33 | 15,37 | 0,59% | 15,28 | 15,40 | 15,37 | 630.026 | 40.991 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | 0,59% | 5,05 | 5,09 | 5,07 | 5.527.428 | 1.089.862 |
|
BVSAN
|
101,80 | 101,70 | 101,80 | 0,59% | 100,10 | 101,90 | 101,37 | 7.460.448 | 73.597 |
|
FORMT
|
3,40 | 3,39 | 3,40 | 0,59% | 3,38 | 3,41 | 3,39 | 8.322.299 | 2.454.009 |
|
RYGYO
|
20,92 | 20,90 | 20,94 | 0,58% | 20,82 | 21,08 | 20,92 | 3.118.609 | 149.074 |
|
TSGYO
|
6,94 | 6,91 | 6,94 | 0,58% | 6,90 | 6,95 | 6,92 | 3.382.371 | 488.794 |
|
TBORG
|
156,40 | 156,30 | 156,50 | 0,58% | 155,10 | 156,70 | 155,83 | 2.608.375 | 16.739 |
|
EGGUB
|
95,75 | 95,75 | 95,80 | 0,58% | 95,25 | 96,00 | 95,71 | 5.121.774 | 53.514 |
|
MARMR
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,74 | 1,73 | 25.117.834 | 14.523.040 |
|
YGGYO
|
124,20 | 124,00 | 124,20 | 0,57% | 123,50 | 124,20 | 123,90 | 586.033 | 4.730 |
|
EGEPO
|
7,06 | 7,05 | 7,06 | 0,57% | 7,00 | 7,09 | 7,03 | 2.479.218 | 352.800 |
|
PEKGY
|
14,18 | 14,17 | 14,18 | 0,57% | 14,07 | 14,31 | 14,17 | 1.001.629.746 | 70.698.277 |
|
MGROS
|
542,00 | 542,00 | 542,50 | 0,56% | 536,50 | 543,50 | 540,26 | 151.369.552 | 280.181 |
|
THYAO
|
272,75 | 272,50 | 272,75 | 0,55% | 272,25 | 273,50 | 272,85 | 1.084.446.717 | 3.974.544 |
|
AKSEN
|
65,30 | 65,25 | 65,30 | 0,54% | 64,80 | 65,55 | 65,22 | 111.097.003 | 1.703.315 |
|
AKFYE
|
16,86 | 16,85 | 16,86 | 0,54% | 16,79 | 16,87 | 16,84 | 4.075.430 | 242.011 |
|
SNPAM
|
22,48 | - | - | 0,54% | 22,48 | 22,48 | 22,48 | 41.880 | 1.863 |
|
MIATK
|
37,26 | 37,26 | 37,28 | 0,54% | 37,08 | 37,42 | 37,26 | 56.976.445 | 1.529.205 |
|
HURGZ
|
5,58 | 5,58 | 5,59 | 0,54% | 5,55 | 5,62 | 5,58 | 2.863.270 | 513.202 |
|
BERA
|
16,69 | 16,68 | 16,72 | 0,54% | 16,57 | 16,80 | 16,70 | 9.212.288 | 551.776 |
|
SMART
|
22,86 | 22,86 | 22,88 | 0,53% | 22,78 | 22,96 | 22,85 | 2.431.678 | 106.441 |
|
DERIM
|
34,08 | 34,06 | 34,08 | 0,53% | 33,82 | 34,22 | 34,09 | 258.889 | 7.595 |
|
YIGIT
|
23,32 | 23,28 | 23,32 | 0,52% | 23,06 | 23,46 | 23,28 | 8.429.179 | 362.106 |
|
GEDIK
|
5,78 | 5,78 | 5,79 | 0,52% | 5,75 | 5,81 | 5,78 | 2.145.554 | 371.424 |
|
KRSTL
|
9,60 | 9,60 | 9,61 | 0,52% | 9,53 | 9,62 | 9,57 | 4.848.860 | 506.523 |
|
AYGAZ
|
212,20 | 212,00 | 212,20 | 0,52% | 211,20 | 213,00 | 212,06 | 3.762.582 | 17.743 |
|
SISE
|
39,08 | 39,08 | 39,10 | 0,51% | 39,00 | 39,30 | 39,12 | 117.859.888 | 3.012.579 |
|
ANELE
|
15,63 | 15,62 | 15,63 | 0,51% | 15,56 | 15,63 | 15,61 | 647.507 | 41.492 |
|
ANSGR
|
23,82 | 23,80 | 23,82 | 0,51% | 23,50 | 23,88 | 23,77 | 16.484.166 | 693.543 |
|
KRPLS
|
7,95 | 7,95 | 7,98 | 0,51% | 7,94 | 8,00 | 7,97 | 987.642 | 123.913 |
|
EREGL
|
24,28 | 24,26 | 24,28 | 0,50% | 24,26 | 24,36 | 24,30 | 344.816.510 | 14.190.379 |
|
ENJSA
|
89,70 | 89,65 | 89,70 | 0,50% | 89,30 | 90,30 | 89,80 | 24.272.809 | 270.295 |
|
ARTMS
|
40,18 | 40,22 | 40,26 | 0,50% | 40,10 | 40,58 | 40,27 | 4.950.445 | 122.929 |
|
UFUK
|
2.010,00 | 2.005,00 | 2.010,00 | 0,50% | 1.923,00 | 2.049,00 | 2.014,56 | 18.447.298 | 9.157 |
|
DOGUB
|
50,25 | 50,20 | 50,25 | 0,50% | 48,20 | 51,40 | 49,97 | 9.286.856 | 185.863 |
|
DGGYO
|
31,92 | 31,86 | 31,92 | 0,50% | 31,64 | 32,02 | 31,83 | 197.310 | 6.198 |
|
CEMAS
|
4,14 | 4,14 | 4,15 | 0,49% | 4,12 | 4,16 | 4,14 | 13.056.774 | 3.150.708 |
|
SERNT
|
8,15 | 8,14 | 8,15 | 0,49% | 8,12 | 8,16 | 8,15 | 4.951.735 | 607.974 |
|
KRTEK
|
24,66 | 24,64 | 24,66 | 0,49% | 24,50 | 24,70 | 24,55 | 968.932 | 39.473 |
|
AZTEK
|
4,23 | 4,22 | 4,23 | 0,48% | 4,21 | 4,28 | 4,24 | 3.192.511 | 753.347 |
|
JANTS
|
19,05 | 19,01 | 19,04 | 0,47% | 18,93 | 19,18 | 19,03 | 6.725.828 | 353.530 |
|
HATEK
|
14,85 | 14,89 | 14,91 | 0,47% | 14,70 | 14,93 | 14,82 | 5.955.491 | 401.955 |
|
MNDRS
|
13,19 | 13,18 | 13,19 | 0,46% | 13,13 | 13,27 | 13,20 | 1.620.984 | 122.786 |
|
LOGO
|
155,70 | 155,60 | 155,70 | 0,45% | 155,50 | 156,00 | 155,73 | 4.485.103 | 28.800 |
|
ICBCT
|
13,38 | 13,39 | 13,40 | 0,45% | 13,33 | 13,43 | 13,38 | 924.797 | 69.109 |
|
DNISI
|
20,00 | 19,97 | 20,00 | 0,45% | 19,91 | 20,06 | 19,98 | 2.567.461 | 128.508 |
|
ESEN
|
4,48 | 4,47 | 4,48 | 0,45% | 4,45 | 4,53 | 4,48 | 26.381.756 | 5.884.753 |
|
IHAAS
|
40,80 | 40,80 | 40,88 | 0,44% | 40,40 | 40,98 | 40,62 | 2.744.152 | 67.550 |
|
NUHCM
|
226,20 | 226,30 | 226,60 | 0,44% | 225,90 | 227,30 | 226,62 | 742.422 | 3.276 |
|
SURGY
|
41,58 | 41,58 | 41,60 | 0,43% | 41,40 | 41,90 | 41,58 | 5.632.526 | 135.457 |
|
SKYMD
|
11,71 | 11,71 | 11,72 | 0,43% | 11,66 | 11,79 | 11,72 | 3.006.323 | 256.521 |
|
BAKAB
|
37,12 | 37,14 | 37,22 | 0,43% | 36,90 | 37,56 | 37,18 | 766.216 | 20.608 |
|
YEOTK
|
37,02 | 37,00 | 37,02 | 0,43% | 36,90 | 37,28 | 37,00 | 18.610.139 | 502.964 |
|
BUCIM
|
7,25 | 7,24 | 7,25 | 0,42% | 7,21 | 7,25 | 7,23 | 6.904.358 | 955.077 |
|
KENT
|
722,50 | - | - | 0,42% | 722,50 | 722,50 | 722,50 | 37.570 | 52 |
|
TRGYO
|
73,15 | 73,10 | 73,15 | 0,41% | 72,60 | 73,15 | 72,94 | 10.771.899 | 147.685 |
|
LYDYE
|
15.140,00 | 15.147,50 | 15.227,50 | 0,41% | 15.000,00 | 15.302,50 | 15.139,75 | 2.906.833 | 192 |
|
TATGD
|
12,38 | 12,37 | 12,39 | 0,41% | 12,33 | 12,41 | 12,38 | 1.534.154 | 123.895 |
|
EPLAS
|
5,15 | 5,14 | 5,15 | 0,39% | 5,13 | 5,19 | 5,15 | 1.938.619 | 376.268 |
|
CMENT
|
320,00 | - | - | 0,39% | 320,00 | 320,00 | 320,00 | 15.680 | 49 |
|
GZNMI
|
65,05 | 65,05 | 65,10 | 0,39% | 64,30 | 66,65 | 65,46 | 73.473.863 | 1.122.385 |
|
ISMEN
|
40,94 | 40,92 | 40,94 | 0,39% | 40,88 | 41,10 | 40,97 | 27.639.684 | 674.590 |
|
ORGE
|
66,35 | 66,35 | 66,40 | 0,38% | 66,05 | 66,75 | 66,25 | 9.939.212 | 150.020 |
|
AVPGY
|
53,40 | 53,40 | 53,45 | 0,38% | 53,25 | 53,55 | 53,43 | 3.748.483 | 70.156 |
|
KRONT
|
13,04 | 13,02 | 13,04 | 0,38% | 13,03 | 13,12 | 13,05 | 3.204.266 | 245.606 |
|
DAPGM
|
13,25 | 13,23 | 13,25 | 0,38% | 13,18 | 13,26 | 13,21 | 45.500.633 | 3.443.971 |
|
CLEBI
|
1.569,00 | 1.569,00 | 1.570,00 | 0,38% | 1.564,00 | 1.573,00 | 1.568,48 | 6.335.071 | 4.039 |
|
GRTHO
|
267,25 | 267,00 | 267,50 | 0,38% | 262,50 | 268,50 | 265,57 | 13.659.434 | 51.434 |
|
TNZTP
|
21,14 | 21,12 | 21,16 | 0,38% | 21,04 | 21,24 | 21,14 | 3.611.725 | 170.864 |
|
TARKM
|
337,75 | 337,75 | 338,00 | 0,37% | 336,50 | 338,50 | 337,36 | 5.750.946 | 17.047 |
|
FROTO
|
95,80 | 95,80 | 95,85 | 0,37% | 95,45 | 96,15 | 95,86 | 154.637.999 | 1.613.175 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,73 | 2,72 | 657.437 | 241.991 |
|
FONET
|
2,82 | 2,82 | 2,83 | 0,36% | 2,82 | 2,84 | 2,83 | 6.887.732 | 2.434.009 |
|
AYCES
|
420,50 | 420,50 | 420,75 | 0,36% | 419,00 | 423,00 | 420,85 | 1.424.989 | 3.386 |
|
MEGMT
|
56,50 | 56,45 | 56,50 | 0,36% | 56,20 | 56,75 | 56,43 | 40.442.635 | 716.732 |
|
BAYRK
|
22,34 | 22,30 | 22,34 | 0,36% | 22,16 | 22,68 | 22,34 | 6.408.846 | 286.879 |
|
TURGG
|
27,80 | 27,76 | 27,80 | 0,36% | 27,72 | 28,16 | 27,80 | 892.610 | 32.104 |
|
TTKOM
|
56,70 | 56,70 | 56,75 | 0,35% | 56,70 | 56,85 | 56,80 | 106.634.479 | 1.877.534 |
|
SELEC
|
71,50 | 71,45 | 71,50 | 0,35% | 70,85 | 71,75 | 71,41 | 6.992.065 | 97.915 |
|
ARDYZ
|
34,52 | 34,50 | 34,52 | 0,35% | 34,48 | 34,78 | 34,64 | 21.874.179 | 631.427 |
|
SNKRN
|
291,00 | - | - | 0,34% | 291,00 | 291,00 | 291,00 | 914.904 | 3.144 |
|
MERKO
|
12,52 | 12,50 | 12,52 | 0,32% | 12,48 | 12,55 | 12,51 | 5.802.116 | 463.747 |
|
HUNER
|
3,15 | 3,15 | 3,16 | 0,32% | 3,15 | 3,18 | 3,16 | 2.463.606 | 779.326 |
|
GSDDE
|
9,46 | 9,44 | 9,46 | 0,32% | 9,43 | 9,53 | 9,45 | 971.026 | 102.754 |
|
TLMAN
|
95,00 | 94,90 | 95,00 | 0,32% | 94,70 | 95,10 | 94,86 | 1.699.365 | 17.914 |
|
MNDTR
|
6,57 | 6,57 | 6,58 | 0,31% | 6,53 | 6,59 | 6,56 | 1.635.407 | 249.480 |
|
MAKIM
|
16,30 | 16,29 | 16,30 | 0,31% | 16,25 | 16,46 | 16,35 | 3.124.036 | 191.061 |
|
AGROT
|
6,52 | 6,52 | 6,53 | 0,31% | 6,51 | 6,60 | 6,54 | 30.660.116 | 4.687.151 |
|
ECILC
|
82,45 | 82,40 | 82,45 | 0,30% | 82,15 | 82,75 | 82,40 | 24.484.169 | 297.143 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | 0,30% | 3,26 | 3,31 | 3,29 | 12.580.194 | 3.827.130 |
|
INGRM
|
421,50 | 421,00 | 421,50 | 0,30% | 420,00 | 424,50 | 421,16 | 1.365.834 | 3.243 |
|
IZINV
|
67,80 | 67,80 | 67,90 | 0,30% | 67,00 | 68,50 | 67,93 | 1.613.156 | 23.746 |
|
TMSN
|
101,40 | 101,30 | 101,40 | 0,30% | 101,20 | 101,60 | 101,44 | 6.106.583 | 60.199 |
|
REEDR
|
6,82 | 6,81 | 6,82 | 0,29% | 6,81 | 6,86 | 6,83 | 14.379.605 | 2.105.567 |
|
ASGYO
|
10,55 | 10,54 | 10,55 | 0,29% | 10,52 | 10,60 | 10,56 | 2.825.220 | 267.492 |
|
TOASO
|
247,20 | 247,10 | 247,20 | 0,28% | 246,70 | 247,70 | 247,23 | 76.583.324 | 309.760 |
|
AKSGY
|
7,46 | 7,46 | 7,47 | 0,27% | 7,43 | 7,49 | 7,46 | 1.912.630 | 256.482 |
|
NIBAS
|
3,86 | 3,85 | 3,86 | 0,26% | 3,82 | 3,92 | 3,86 | 6.879.010 | 1.781.298 |
|
YUNSA
|
7,77 | 7,76 | 7,77 | 0,26% | 7,71 | 7,80 | 7,76 | 6.629.299 | 854.058 |
|
ENSRI
|
15,52 | 15,48 | 15,52 | 0,26% | 15,43 | 15,75 | 15,50 | 5.146.819 | 331.963 |
|
SMRTG
|
23,66 | 23,64 | 23,66 | 0,25% | 23,60 | 23,76 | 23,64 | 12.171.859 | 514.951 |
|
DAGI
|
7,90 | 7,90 | 7,91 | 0,25% | 7,80 | 7,98 | 7,88 | 7.084.695 | 899.194 |
|
BIENY
|
25,30 | 25,28 | 25,30 | 0,24% | 25,26 | 25,50 | 25,34 | 8.959.131 | 353.600 |
|
ARMGD
|
62,65 | 62,55 | 62,65 | 0,24% | 61,65 | 63,70 | 62,72 | 14.800.016 | 235.963 |
|
TABGD
|
227,20 | 227,10 | 227,20 | 0,22% | 225,00 | 227,60 | 226,82 | 7.648.241 | 33.720 |
|
EKOS
|
27,42 | 27,40 | 27,42 | 0,22% | 27,38 | 27,68 | 27,52 | 10.286.231 | 373.822 |
|
RAYSG
|
223,30 | 223,20 | 223,30 | 0,22% | 222,80 | 225,00 | 223,33 | 7.327.930 | 32.812 |
|
BIGEN
|
9,19 | 9,20 | 9,21 | 0,22% | 9,15 | 9,22 | 9,19 | 8.892.118 | 967.617 |
|
TUPRS
|
188,40 | 188,30 | 188,40 | 0,21% | 188,00 | 189,50 | 188,82 | 311.796.608 | 1.651.257 |
|
DGNMO
|
5,04 | 5,03 | 5,04 | 0,20% | 5,03 | 5,07 | 5,05 | 1.490.479 | 295.324 |
|
ISGYO
|
21,22 | 21,20 | 21,22 | 0,19% | 21,08 | 21,36 | 21,16 | 4.604.887 | 217.611 |
|
ATAKP
|
52,95 | 52,95 | 53,00 | 0,19% | 52,85 | 53,30 | 53,07 | 1.248.090 | 23.519 |
|
CGCAM
|
32,14 | 32,12 | 32,14 | 0,19% | 32,10 | 32,28 | 32,17 | 7.520.980 | 233.783 |
|
SOKE
|
10,46 | 10,45 | 10,46 | 0,19% | 10,40 | 10,50 | 10,45 | 1.644.073 | 157.370 |
|
DESA
|
11,19 | 11,19 | 11,20 | 0,18% | 11,17 | 11,25 | 11,21 | 670.691 | 59.808 |
|
ASUZU
|
55,35 | 55,35 | 55,40 | 0,18% | 55,10 | 55,65 | 55,33 | 3.709.356 | 67.042 |
|
IZENR
|
11,01 | 11,00 | 11,01 | 0,18% | 10,98 | 11,10 | 11,03 | 55.547.804 | 5.037.194 |
|
HKTM
|
11,18 | 11,18 | 11,20 | 0,18% | 11,18 | 11,26 | 11,22 | 2.700.819 | 240.735 |
|
BLCYT
|
32,66 | 32,66 | 32,70 | 0,18% | 32,60 | 32,90 | 32,75 | 1.239.369 | 37.844 |
|
EGEGY
|
23,22 | 23,22 | 23,24 | 0,17% | 23,18 | 23,34 | 23,23 | 1.129.648 | 48.620 |
|
ATLAS
|
6,08 | 6,07 | 6,08 | 0,16% | 5,96 | 6,08 | 6,03 | 1.018.104 | 168.803 |
|
DOHOL
|
18,86 | 18,85 | 18,86 | 0,16% | 18,69 | 18,97 | 18,80 | 48.261.459 | 2.567.150 |
|
ALTNY
|
65,20 | 65,20 | 65,25 | 0,15% | 65,20 | 65,60 | 65,39 | 25.806.374 | 394.666 |
|
KIMMR
|
13,50 | 13,47 | 13,48 | 0,15% | 13,43 | 13,50 | 13,46 | 996.457 | 74.032 |
|
FADE
|
13,36 | 13,36 | 13,38 | 0,15% | 13,35 | 13,41 | 13,37 | 1.644.977 | 123.004 |
|
ALFAS
|
42,08 | 42,08 | 42,14 | 0,14% | 42,02 | 42,28 | 42,15 | 5.018.102 | 119.059 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,14% | 7,20 | 7,28 | 7,24 | 17.214.111 | 2.377.823 |
|
LILAK
|
29,40 | 29,40 | 29,44 | 0,14% | 29,32 | 29,78 | 29,48 | 19.150.336 | 649.532 |
|
KAREL
|
8,54 | 8,52 | 8,54 | 0,12% | 8,51 | 8,57 | 8,54 | 3.524.420 | 412.669 |
|
LKMNH
|
17,94 | 17,94 | 17,95 | 0,11% | 17,93 | 18,09 | 17,99 | 3.187.379 | 177.186 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,11% | 9,41 | 9,56 | 9,49 | 21.471.766 | 2.262.999 |
|
KLNMA
|
10,04 | - | - | 0,10% | 10,04 | 10,04 | 10,04 | 238.852 | 23.790 |
|
ALCTL
|
105,20 | 105,20 | 105,40 | 0,10% | 105,00 | 105,90 | 105,33 | 2.548.259 | 24.193 |
|
LUKSK
|
103,00 | 102,90 | 103,20 | 0,10% | 102,10 | 103,80 | 102,96 | 1.447.220 | 14.056 |
|
BIMAS
|
552,50 | 552,00 | 552,50 | 0,09% | 552,00 | 554,50 | 553,04 | 439.716.189 | 795.091 |
|
KORDS
|
49,74 | 49,74 | 49,76 | 0,08% | 49,68 | 49,90 | 49,81 | 2.925.650 | 58.742 |
|
TEZOL
|
12,07 | 12,06 | 12,07 | 0,08% | 12,06 | 12,13 | 12,08 | 2.162.155 | 179.003 |
|
IEYHO
|
64,50 | 64,45 | 64,50 | 0,08% | 64,45 | 64,80 | 64,58 | 41.229.445 | 638.429 |
|
HRKET
|
68,60 | 68,60 | 68,65 | 0,07% | 68,35 | 69,15 | 68,81 | 10.391.691 | 151.016 |
|
PSDTC
|
142,30 | 142,30 | 142,40 | 0,07% | 142,30 | 143,10 | 142,49 | 1.559.444 | 10.944 |
|
AGHOL
|
28,62 | 28,62 | 28,64 | 0,07% | 28,54 | 28,82 | 28,64 | 14.048.792 | 490.596 |
|
YATAS
|
38,32 | 38,32 | 38,40 | 0,05% | 38,02 | 38,60 | 38,27 | 4.478.069 | 117.023 |
|
MTRYO
|
9,00 | 8,99 | 9,00 | 0,00% | 8,83 | 9,11 | 9,00 | 1.740.144 | 193.401 |
|
BRMEN
|
17,60 | - | - | 0,00% | 17,60 | 17,60 | 17,60 | 281.952 | 16.020 |
|
ISBIR
|
87,00 | - | - | 0,00% | 87,00 | 87,00 | 87,00 | 97.788 | 1.124 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 0,00% | 1,11 | 1,12 | 1,12 | 51.385.623 | 46.082.919 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,00% | 2,22 | 2,24 | 2,23 | 4.335.792 | 1.946.546 |
|
ISBTR
|
455.000,00 | - | - | 0,00% | 455.000,00 | 455.000,00 | 455.000,00 | 455.000 | 1 |
|
ONRYT
|
64,15 | 64,10 | 64,15 | 0,00% | 64,10 | 65,00 | 64,37 | 4.332.687 | 67.306 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 5.563.863 | 3.514.771 |
|
YGYO
|
1,34 | - | - | 0,00% | 1,34 | 1,34 | 1,34 | 402.809 | 300.604 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HATSN
|
39,20 | 39,18 | 39,20 | 0,00% | 39,12 | 39,38 | 39,21 | 3.347.491 | 85.364 |
|
KCHOL
|
172,90 | 172,80 | 172,90 | 0,00% | 172,20 | 173,50 | 172,86 | 698.237.258 | 4.039.354 |
|
SKTAS
|
4,04 | 4,03 | 4,04 | 0,00% | 4,03 | 4,07 | 4,05 | 5.460.271 | 1.349.132 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 0,00% | 2,55 | 2,59 | 2,57 | 18.727.909 | 7.286.133 |
|
LIDFA
|
4,23 | 4,21 | 4,22 | 0,00% | 4,21 | 4,25 | 4,23 | 2.703.707 | 639.336 |
|
MEDTR
|
28,00 | 27,94 | 28,00 | 0,00% | 27,92 | 28,20 | 28,09 | 1.268.936 | 45.167 |
|
EUHOL
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 1.287.140 | 108.163 |
|
BASCM
|
13,62 | - | - | 0,00% | 13,62 | 13,62 | 13,62 | 54.793 | 4.023 |
|
OZGYO
|
3,18 | 3,17 | 3,18 | 0,00% | 3,16 | 3,22 | 3,19 | 8.470.560 | 2.659.793 |
|
SANEL
|
36,02 | - | - | 0,00% | 36,02 | 36,02 | 36,02 | 161.658 | 4.488 |
|
KARTN
|
78,80 | 78,80 | 78,85 | 0,00% | 78,25 | 79,30 | 78,82 | 1.740.350 | 22.080 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SANFM
|
7,93 | 7,94 | 7,95 | 0,00% | 7,85 | 8,23 | 7,99 | 44.234.916 | 5.536.037 |
|
ALARK
|
106,60 | 106,60 | 106,70 | 0,00% | 106,60 | 107,80 | 107,16 | 188.530.370 | 1.759.343 |
|
DIRIT
|
25,56 | - | - | 0,00% | 25,56 | 25,56 | 25,56 | 119.800 | 4.687 |
|
AYES
|
17,39 | - | - | 0,00% | 17,39 | 17,39 | 17,39 | 24.902 | 1.432 |
|
IHEVA
|
2,18 | 2,18 | 2,19 | 0,00% | 2,17 | 2,19 | 2,18 | 113.087 | 51.858 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | 0,00% | 6,46 | 6,50 | 6,47 | 1.027.894 | 158.908 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VKFYO
|
43,00 | - | - | -0,05% | 43,00 | 43,00 | 43,00 | 958.470 | 22.290 |
|
RUBNS
|
19,40 | 19,41 | 19,43 | -0,05% | 19,35 | 19,75 | 19,48 | 781.449 | 40.119 |
|
KONKA
|
15,51 | 15,50 | 15,51 | -0,06% | 15,50 | 15,95 | 15,64 | 8.806.842 | 563.090 |
|
ALGYO
|
30,98 | 30,94 | 30,98 | -0,06% | 30,82 | 31,62 | 31,05 | 25.490.636 | 820.872 |
|
ISGSY
|
71,00 | 70,90 | 71,00 | -0,07% | 70,70 | 71,45 | 70,90 | 9.182.678 | 129.521 |
|
GLYHO
|
11,99 | 11,99 | 12,01 | -0,08% | 11,97 | 12,05 | 12,01 | 8.477.961 | 706.021 |
|
NTHOL
|
49,14 | 49,14 | 49,16 | -0,08% | 48,88 | 49,26 | 49,07 | 3.685.832 | 75.122 |
|
GOZDE
|
22,96 | 22,92 | 22,96 | -0,09% | 22,88 | 23,02 | 22,96 | 6.546.172 | 285.078 |
|
YBTAS
|
21,68 | - | - | -0,09% | 21,68 | 21,68 | 21,68 | 140.421 | 6.477 |
|
TRCAS
|
42,62 | 42,56 | 42,62 | -0,09% | 42,48 | 43,00 | 42,74 | 4.880.369 | 114.180 |
|
GMTAS
|
45,16 | 45,14 | 45,16 | -0,09% | 45,02 | 45,30 | 45,13 | 3.189.531 | 70.676 |
|
TTRAK
|
524,00 | 524,00 | 524,50 | -0,10% | 523,00 | 525,00 | 524,12 | 10.677.434 | 20.372 |
|
DOAS
|
186,20 | 186,10 | 186,20 | -0,11% | 186,10 | 187,00 | 186,51 | 36.991.727 | 198.339 |
|
ORMA
|
161,90 | - | - | -0,12% | 161,90 | 161,90 | 161,90 | 38.856 | 240 |
|
AKGRT
|
7,05 | 7,06 | 7,07 | -0,14% | 7,04 | 7,12 | 7,09 | 9.142.776 | 1.290.305 |
|
OFSYM
|
69,05 | 69,00 | 69,05 | -0,14% | 69,05 | 69,80 | 69,18 | 5.862.742 | 84.745 |
|
ISFIN
|
19,24 | 19,21 | 19,24 | -0,16% | 19,16 | 19,35 | 19,25 | 2.737.866 | 142.256 |
|
SDTTR
|
184,30 | 184,30 | 184,40 | -0,16% | 184,00 | 187,10 | 185,54 | 21.110.291 | 113.778 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,92 | 5,90 | 16.218.438 | 2.749.530 |
|
SUMAS
|
276,50 | - | - | -0,18% | 276,50 | 276,50 | 276,50 | 67.743 | 245 |
|
ECOGR
|
21,96 | 21,96 | 21,98 | -0,18% | 21,88 | 22,10 | 21,96 | 38.813.027 | 1.767.426 |
|
LRSHO
|
4,19 | 4,18 | 4,19 | -0,24% | 4,13 | 4,23 | 4,18 | 32.292.202 | 7.722.059 |
|
ZEDUR
|
8,47 | 8,46 | 8,47 | -0,24% | 8,44 | 8,50 | 8,47 | 764.741 | 90.330 |
|
SAYAS
|
39,48 | 39,46 | 39,48 | -0,25% | 39,42 | 39,68 | 39,52 | 2.676.466 | 67.725 |
|
ALKA
|
11,10 | 11,09 | 11,10 | -0,27% | 10,75 | 11,25 | 11,07 | 25.107.418 | 2.267.523 |
|
SEKUR
|
3,63 | 3,62 | 3,63 | -0,27% | 3,59 | 3,64 | 3,62 | 709.135 | 195.740 |
|
ORCAY
|
3,59 | 3,59 | 3,60 | -0,28% | 3,56 | 3,69 | 3,62 | 3.543.982 | 979.008 |
|
RALYH
|
213,40 | 213,20 | 213,40 | -0,28% | 212,00 | 213,50 | 212,64 | 6.506.079 | 30.597 |
|
ESCOM
|
3,39 | 3,39 | 3,40 | -0,29% | 3,37 | 3,40 | 3,39 | 7.509.665 | 2.217.076 |
|
DMRGD
|
3,33 | 3,32 | 3,33 | -0,30% | 3,29 | 3,37 | 3,33 | 6.413.447 | 1.926.021 |
|
MEGAP
|
3,23 | - | - | -0,31% | 3,23 | 3,23 | 3,23 | 822.458 | 254.631 |
|
VERTU
|
44,04 | 43,98 | 44,04 | -0,32% | 43,32 | 44,86 | 44,10 | 50.798.646 | 1.151.915 |
|
ADGYO
|
45,98 | 45,90 | 45,98 | -0,35% | 45,76 | 46,84 | 46,22 | 4.468.634 | 96.679 |
|
SAHOL
|
84,85 | 84,85 | 84,90 | -0,35% | 84,55 | 85,40 | 84,89 | 575.120.588 | 6.774.759 |
|
ARCLK
|
107,40 | 107,30 | 107,40 | -0,37% | 107,20 | 108,40 | 107,82 | 29.221.097 | 271.014 |
|
GLCVY
|
78,70 | 78,65 | 78,70 | -0,38% | 78,25 | 79,45 | 78,93 | 6.027.546 | 76.364 |
|
ICUGS
|
2,65 | 2,65 | 2,66 | -0,38% | 2,64 | 2,67 | 2,65 | 2.118.492 | 798.860 |
|
MERIT
|
17,71 | 17,71 | 17,73 | -0,39% | 17,71 | 17,94 | 17,79 | 8.209.735 | 461.557 |
|
HEDEF
|
49,48 | 49,44 | 49,48 | -0,40% | 49,46 | 50,50 | 49,94 | 21.087.849 | 422.272 |
|
CELHA
|
10,04 | 10,03 | 10,04 | -0,40% | 9,89 | 10,16 | 9,98 | 3.634.837 | 364.210 |
|
IZFAS
|
48,80 | 48,82 | 48,96 | -0,41% | 47,44 | 49,40 | 48,87 | 95.939.231 | 1.963.256 |
|
VRGYO
|
2,45 | 2,45 | 2,46 | -0,41% | 2,44 | 2,47 | 2,45 | 4.957.516 | 2.021.182 |
|
ESCAR
|
23,02 | 23,02 | 23,06 | -0,43% | 22,94 | 23,30 | 23,04 | 9.444.057 | 409.834 |
|
PKENT
|
180,20 | 180,10 | 180,20 | -0,44% | 178,40 | 183,00 | 180,60 | 22.185.717 | 122.848 |
|
MTRKS
|
22,26 | 22,26 | 22,28 | -0,45% | 22,22 | 22,48 | 22,32 | 2.532.376 | 113.484 |
|
CVKMD
|
26,00 | 25,98 | 26,00 | -0,46% | 25,94 | 26,34 | 26,10 | 90.810.155 | 3.478.866 |
|
ISKPL
|
12,62 | 12,61 | 12,62 | -0,47% | 12,55 | 12,70 | 12,61 | 15.754.844 | 1.249.247 |
|
YYAPI
|
2,09 | 2,08 | 2,09 | -0,48% | 2,08 | 2,13 | 2,11 | 88.685.563 | 42.097.348 |
|
MOBTL
|
8,19 | 8,18 | 8,19 | -0,49% | 8,01 | 8,32 | 8,19 | 9.215.435 | 1.125.337 |
|
SODSN
|
100,00 | - | - | -0,50% | 100,00 | 100,00 | 100,00 | 63.100 | 631 |
|
QNBFK
|
56,00 | - | - | -0,53% | 56,00 | 56,00 | 56,00 | 58.800 | 1.050 |
|
EYGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,65 | 3,73 | 3,69 | 3.428.500 | 928.265 |
|
BINHO
|
9,18 | 9,17 | 9,18 | -0,54% | 9,14 | 9,29 | 9,20 | 38.363.427 | 4.170.405 |
|
GRSEL
|
323,50 | 323,50 | 323,75 | -0,54% | 322,50 | 326,25 | 323,91 | 16.086.075 | 49.662 |
|
EDIP
|
35,90 | 35,88 | 35,90 | -0,55% | 35,80 | 36,40 | 36,03 | 8.285.915 | 229.998 |
|
DURKN
|
14,00 | 14,00 | 14,01 | -0,57% | 13,96 | 14,10 | 14,02 | 3.369.556 | 240.389 |
|
ALKIM
|
17,45 | 17,41 | 17,44 | -0,57% | 17,33 | 17,55 | 17,42 | 6.598.153 | 378.738 |
|
MACKO
|
32,78 | 32,78 | 32,80 | -0,61% | 32,62 | 33,14 | 32,83 | 7.005.127 | 213.378 |
|
AGESA
|
223,80 | 223,70 | 223,80 | -0,62% | 223,20 | 227,70 | 224,55 | 10.520.040 | 46.850 |
|
MEPET
|
14,27 | 14,25 | 14,27 | -0,63% | 14,12 | 14,37 | 14,26 | 999.461 | 70.112 |
|
CRFSA
|
121,60 | 121,50 | 121,60 | -0,65% | 120,00 | 122,80 | 121,44 | 9.129.826 | 75.180 |
|
MERCN
|
15,69 | 15,67 | 15,70 | -0,70% | 15,62 | 15,94 | 15,80 | 10.347.543 | 654.856 |
|
QUAGR
|
2,79 | 2,79 | 2,80 | -0,71% | 2,79 | 2,83 | 2,81 | 35.865.272 | 12.763.035 |
|
PLTUR
|
22,06 | 22,02 | 22,06 | -0,72% | 21,84 | 22,34 | 22,09 | 18.831.320 | 852.663 |
|
VANGD
|
41,28 | 41,20 | 41,28 | -0,77% | 41,00 | 41,50 | 41,18 | 1.818.483 | 44.155 |
|
YAPRK
|
290,25 | 290,00 | 290,25 | -0,77% | 279,00 | 296,25 | 290,72 | 21.396.180 | 73.598 |
|
BRKVY
|
113,60 | 113,60 | 113,70 | -0,79% | 113,50 | 116,50 | 114,85 | 31.654.969 | 275.620 |
|
BRKSN
|
7,42 | 7,42 | 7,43 | -0,80% | 7,41 | 7,50 | 7,44 | 636.891 | 85.561 |
|
AVOD
|
3,60 | 3,59 | 3,60 | -0,83% | 3,56 | 3,65 | 3,59 | 3.936.710 | 1.097.304 |
|
EUREN
|
7,11 | 7,11 | 7,12 | -0,84% | 7,10 | 7,19 | 7,14 | 49.787.107 | 6.974.768 |
|
BLUME
|
52,50 | 52,45 | 52,50 | -0,85% | 52,45 | 53,40 | 52,71 | 20.207.563 | 383.393 |
|
TGSAS
|
162,40 | 162,40 | 163,50 | -0,85% | 161,50 | 165,90 | 162,39 | 3.072.991 | 18.924 |
|
KUTPO
|
103,70 | 103,70 | 103,80 | -0,86% | 103,40 | 106,20 | 104,70 | 17.381.809 | 166.023 |
|
PINSU
|
12,34 | 12,35 | 12,38 | -0,88% | 12,27 | 12,55 | 12,41 | 13.870.273 | 1.118.158 |
|
LINK
|
221,00 | 220,90 | 221,00 | -0,90% | 220,00 | 223,60 | 221,17 | 30.463.221 | 137.737 |
|
YAYLA
|
29,94 | 30,00 | 30,04 | -0,93% | 29,88 | 30,22 | 29,98 | 1.938.048 | 64.639 |
|
ODINE
|
293,75 | 293,75 | 294,25 | -0,93% | 292,75 | 297,00 | 294,76 | 13.198.018 | 44.776 |
|
CASA
|
103,80 | - | - | -0,95% | 103,80 | 103,80 | 103,80 | 325.724 | 3.138 |
|
DCTTR
|
8,81 | 8,80 | 8,82 | -1,01% | 8,60 | 8,99 | 8,80 | 13.571.570 | 1.542.975 |
|
IHYAY
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 2,02 | 1,98 | 2.025.669 | 1.021.008 |
|
CATES
|
32,94 | 32,92 | 32,94 | -1,02% | 32,64 | 33,50 | 32,92 | 8.533.036 | 259.179 |
|
SEYKM
|
5,06 | 5,05 | 5,06 | -1,17% | 5,00 | 5,09 | 5,04 | 739.558 | 146.669 |
|
FENER
|
9,22 | 9,21 | 9,22 | -1,18% | 9,11 | 9,26 | 9,22 | 36.473.615 | 3.956.892 |
|
HUBVC
|
2,47 | 2,47 | 2,48 | -1,20% | 2,45 | 2,51 | 2,47 | 2.155.304 | 872.719 |
|
ERCB
|
77,95 | 77,80 | 77,95 | -1,27% | 76,80 | 79,10 | 77,62 | 52.695.680 | 678.910 |
|
DUNYH
|
121,40 | 120,90 | 121,40 | -1,30% | 118,60 | 124,20 | 122,18 | 5.156.436 | 42.205 |
|
CRDFA
|
63,15 | 63,15 | 63,30 | -1,33% | 62,15 | 64,70 | 63,38 | 18.798.654 | 296.617 |
|
SAMAT
|
5,88 | 5,87 | 5,88 | -1,34% | 5,84 | 6,00 | 5,91 | 1.760.582 | 298.041 |
|
ULAS
|
31,16 | 31,14 | 31,16 | -1,39% | 30,76 | 31,96 | 31,04 | 2.497.289 | 80.448 |
|
ATSYH
|
68,50 | - | - | -1,44% | 68,50 | 68,50 | 68,50 | 164.880 | 2.407 |
|
TEKTU
|
10,84 | 10,82 | 10,84 | -1,45% | 10,69 | 11,10 | 10,86 | 25.944.907 | 2.390.001 |
|
DEVA
|
64,05 | 64,00 | 64,10 | -1,46% | 63,25 | 64,85 | 64,01 | 7.828.360 | 122.305 |
|
SEGYO
|
4,62 | 4,61 | 4,62 | -1,49% | 4,59 | 4,71 | 4,64 | 9.645.875 | 2.077.464 |
|
BASGZ
|
44,68 | 44,70 | 44,76 | -1,50% | 44,50 | 45,36 | 44,80 | 3.683.444 | 82.229 |
|
RNPOL
|
42,12 | 42,12 | 42,36 | -1,54% | 42,00 | 42,78 | 42,04 | 4.644.335 | 110.481 |
|
MOPAS
|
38,08 | 38,00 | 38,08 | -1,60% | 37,22 | 38,92 | 37,95 | 68.768.223 | 1.812.002 |
|
OTTO
|
466,00 | 466,00 | 468,00 | -1,69% | 464,50 | 473,00 | 468,77 | 4.149.983 | 8.853 |
|
MAGEN
|
36,34 | 36,28 | 36,34 | -1,73% | 36,24 | 36,98 | 36,59 | 14.319.294 | 391.384 |
|
BMSTL
|
81,35 | 81,25 | 81,35 | -1,75% | 80,30 | 82,80 | 81,39 | 27.824.467 | 341.852 |
|
SONME
|
148,90 | 147,50 | 148,90 | -1,78% | 145,20 | 150,90 | 148,08 | 1.303.539 | 8.803 |
|
KTSKR
|
87,95 | 87,85 | 87,95 | -1,84% | 87,40 | 91,35 | 89,27 | 21.446.974 | 240.240 |
|
DGATE
|
61,35 | 61,30 | 61,35 | -1,84% | 61,30 | 63,30 | 62,17 | 4.997.886 | 80.397 |
|
NUGYO
|
9,85 | 9,85 | 9,86 | -1,89% | 9,81 | 10,25 | 9,95 | 20.766.088 | 2.087.537 |
|
ZERGY
|
12,85 | 12,84 | 12,85 | -1,91% | 12,77 | 13,03 | 12,90 | 222.711.312 | 17.268.287 |
|
BALSU
|
18,47 | 18,45 | 18,46 | -1,91% | 17,98 | 19,00 | 18,49 | 155.915.273 | 8.431.010 |
|
BINBN
|
187,00 | 186,50 | 186,70 | -2,04% | 186,00 | 190,70 | 188,26 | 11.607.611 | 61.657 |
|
CWENE
|
29,66 | 29,64 | 29,66 | -2,11% | 29,60 | 31,96 | 30,28 | 626.780.514 | 20.699.735 |
|
IDGYO
|
3,63 | 3,62 | 3,63 | -2,16% | 3,58 | 3,75 | 3,64 | 3.539.595 | 971.869 |
|
TRHOL
|
821,50 | 821,50 | 822,00 | -2,20% | 819,50 | 833,00 | 821,67 | 57.672.162 | 70.189 |
|
KONTR
|
11,57 | 11,56 | 11,57 | -2,28% | 11,55 | 11,94 | 11,69 | 294.114.526 | 25.166.407 |
|
YESIL
|
2,10 | 2,10 | 2,11 | -2,33% | 2,10 | 2,18 | 2,14 | 14.258.078 | 6.659.384 |
|
AVGYO
|
9,94 | 9,93 | 9,94 | -2,55% | 9,84 | 10,39 | 9,96 | 7.152.270 | 718.128 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -2,94% | 2,28 | 2,40 | 2,33 | 16.231.508 | 6.970.063 |
|
EMKEL
|
55,70 | 55,70 | 55,75 | -3,13% | 55,10 | 57,95 | 55,93 | 119.367.717 | 2.134.345 |
|
ALKLC
|
219,60 | 218,40 | 219,60 | -3,26% | 215,00 | 225,00 | 220,05 | 103.663.280 | 471.096 |
|
TATEN
|
12,21 | 12,20 | 12,21 | -3,33% | 12,18 | 12,59 | 12,32 | 62.781.605 | 5.095.693 |
|
KERVN
|
2,28 | - | - | -3,39% | 2,28 | 2,28 | 2,28 | 329.952 | 144.716 |
|
COSMO
|
212,30 | 212,10 | 212,30 | -3,50% | 211,10 | 221,00 | 214,10 | 12.901.053 | 60.258 |
|
TMPOL
|
331,75 | 331,50 | 332,00 | -3,56% | 321,00 | 351,25 | 331,91 | 38.295.912 | 115.379 |
|
ALTINS1
|
93,52 | 93,50 | 93,52 | -3,85% | 93,01 | 97,70 | 95,12 | 1.763.539.858 | 18.540.327 |
|
GIPTA
|
83,80 | 83,75 | 83,80 | -5,68% | 80,00 | 88,05 | 83,14 | 817.007.533 | 9.827.083 |
|
TERA
|
215,80 | - | 215,80 | -9,97% | 215,80 | 219,00 | 215,82 | 1.457.797.243 | 6.754.741 |
|
SMRVA
|
143,40 | 143,40 | 143,50 | -9,98% | 143,40 | 156,40 | 147,76 | 508.103.175 | 3.438.641 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.