| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
2,31 | 2,31 | - | 10,00% | 2,31 | 2,31 | 2,31 | 7.220.307 | 3.125.674 |
|
HDFGS
|
1,76 | 1,76 | - | 10,00% | 1,66 | 1,76 | 1,74 | 205.845.004 | 118.466.439 |
|
IZFAS
|
16,94 | 16,94 | - | 10,00% | 16,94 | 16,94 | 16,94 | 3.592.771 | 212.088 |
|
POLTK
|
3.850,00 | 3.850,00 | - | 10,00% | 3.595,00 | 3.850,00 | 3.754,04 | 55.169.365 | 14.696 |
|
UFUK
|
399,25 | 399,25 | - | 9,99% | 379,50 | 399,25 | 396,93 | 10.261.315 | 25.852 |
|
PKART
|
97,45 | 97,45 | - | 9,99% | 88,70 | 97,45 | 94,22 | 38.851.136 | 412.341 |
|
ARTMS
|
32,44 | 32,44 | - | 9,97% | 29,70 | 32,44 | 31,82 | 15.226.665 | 478.580 |
|
PRZMA
|
13,47 | 13,47 | - | 9,96% | 12,85 | 13,47 | 13,42 | 44.620.477 | 3.324.939 |
|
CRDFA
|
17,12 | 17,12 | - | 9,96% | 16,28 | 17,12 | 17,01 | 34.961.055 | 2.055.432 |
|
TMPOL
|
117,10 | 117,10 | - | 9,95% | 111,80 | 117,10 | 115,78 | 31.936.389 | 275.847 |
|
HEDEF
|
16,59 | 16,59 | - | 9,94% | 16,11 | 16,59 | 16,35 | 51.558.140 | 3.152.906 |
|
BEGYO
|
3,14 | 3,14 | - | 9,79% | 3,01 | 3,14 | 3,12 | 22.098.806 | 7.075.260 |
|
AZTEK
|
3,15 | 3,15 | - | 9,76% | 2,98 | 3,15 | 3,10 | 12.028.588 | 3.883.587 |
|
SKYLP
|
94,85 | 94,85 | 95,05 | 9,72% | 84,05 | 95,05 | 90,98 | 21.676.365 | 238.264 |
|
NIBAS
|
2,95 | 2,95 | - | 9,67% | 2,69 | 2,95 | 2,86 | 38.346.561 | 13.387.497 |
|
GATEG
|
169,00 | - | - | 8,33% | 169,00 | 171,60 | 171,23 | 1.609.514 | 9.400 |
|
GENIL
|
5,54 | 5,53 | 5,54 | 7,99% | 5,15 | 5,59 | 5,38 | 491.111.221 | 91.323.119 |
|
HUBVC
|
1,77 | 1,76 | 1,77 | 7,93% | 1,58 | 1,77 | 1,71 | 2.875.344 | 1.685.168 |
|
SERNT
|
6,40 | 6,39 | 6,40 | 7,20% | 5,86 | 6,50 | 6,33 | 34.257.164 | 5.410.691 |
|
BANVT
|
138,10 | 138,00 | 138,20 | 6,97% | 132,00 | 139,90 | 137,14 | 37.429.065 | 272.934 |
|
VANGD
|
77,70 | 77,35 | 77,70 | 6,08% | 74,35 | 79,25 | 77,01 | 16.969.498 | 220.366 |
|
MARTI
|
1,69 | 1,68 | 1,69 | 5,63% | 1,54 | 1,70 | 1,64 | 169.044.972 | 102.846.729 |
|
ORMA
|
136,00 | - | - | 5,59% | 130,30 | 136,00 | 135,93 | 206.742 | 1.521 |
|
LYDYE
|
7.995,00 | 7.980,00 | 7.990,00 | 5,44% | 7.612,50 | 8.340,00 | 8.120,48 | 107.027.973 | 13.180 |
|
FORTE
|
94,50 | 94,40 | 94,50 | 5,35% | 89,90 | 94,80 | 92,56 | 75.151.606 | 811.932 |
|
CMENT
|
239,80 | - | - | 5,22% | 224,00 | 239,80 | 237,11 | 298.527 | 1.259 |
|
ERCB
|
39,58 | 39,56 | 39,58 | 5,04% | 37,68 | 39,94 | 39,09 | 41.197.732 | 1.054.016 |
|
CEMAS
|
3,12 | 3,11 | 3,12 | 4,70% | 2,96 | 3,19 | 3,10 | 30.324.319 | 9.798.306 |
|
RTALB
|
2,48 | 2,48 | 2,49 | 4,64% | 2,37 | 2,53 | 2,45 | 62.270.953 | 25.372.272 |
|
DAGI
|
5,70 | 5,69 | 5,70 | 4,40% | 5,40 | 5,90 | 5,70 | 30.290.513 | 5.319.010 |
|
ESCAR
|
16,45 | 16,44 | 16,48 | 4,11% | 14,70 | 16,70 | 15,64 | 37.644.482 | 2.406.738 |
|
ZGYO
|
15,28 | 15,27 | 15,31 | 3,95% | 14,65 | 15,57 | 15,16 | 83.390.964 | 5.502.593 |
|
CEMZY
|
6,91 | 6,90 | 6,91 | 3,91% | 6,35 | 7,13 | 6,78 | 229.308.251 | 33.833.784 |
|
BRKO
|
7,09 | - | - | 3,81% | 7,09 | 7,10 | 7,09 | 231.323 | 32.622 |
|
DIRIT
|
19,20 | - | - | 3,73% | 19,00 | 19,20 | 19,13 | 315.382 | 16.487 |
|
AYES
|
7,50 | - | - | 3,45% | 7,50 | 7,60 | 7,55 | 1.091.675 | 144.613 |
|
SILVR
|
1,55 | 1,55 | 1,57 | 3,33% | 1,50 | 1,59 | 1,54 | 1.724.978 | 1.121.016 |
|
HRKET
|
9,97 | 9,96 | 9,97 | 3,10% | 9,63 | 10,02 | 9,90 | 117.158.778 | 11.834.302 |
|
GMTAS
|
48,72 | 48,74 | 48,82 | 2,92% | 47,82 | 49,62 | 49,10 | 98.528.155 | 2.006.826 |
|
BIMAS
|
408,00 | 408,00 | 408,25 | 2,90% | 396,75 | 408,50 | 403,48 | 1.934.722.608 | 4.795.144 |
|
ASTOR
|
203,10 | 203,00 | 203,10 | 2,84% | 194,50 | 204,30 | 200,25 | 3.359.064.662 | 16.774.273 |
|
SNPAM
|
20,06 | - | - | 2,82% | 19,52 | 20,06 | 19,92 | 436.246 | 21.895 |
|
EUPWR
|
50,25 | 50,20 | 50,25 | 2,63% | 49,00 | 50,85 | 49,92 | 249.850.072 | 5.004.636 |
|
ASELS
|
350,50 | 350,25 | 350,50 | 2,56% | 338,75 | 351,75 | 345,23 | 5.654.303.229 | 16.377.676 |
|
ENPRA
|
41,00 | - | - | 2,50% | 41,00 | 41,80 | 41,33 | 532.121 | 12.876 |
|
DMSAS
|
6,76 | 6,76 | 6,78 | 2,42% | 6,54 | 6,89 | 6,76 | 12.233.000 | 1.809.608 |
|
ISBIR
|
59,50 | - | - | 2,41% | 59,50 | 59,95 | 59,56 | 172.610 | 2.898 |
|
RYGYO
|
49,80 | 49,70 | 49,82 | 2,38% | 48,80 | 50,70 | 49,86 | 48.230.608 | 967.274 |
|
KUVVA
|
99,00 | 97,25 | 99,00 | 2,11% | 96,00 | 102,70 | 98,58 | 10.108.556 | 102.547 |
|
BIENY
|
14,19 | 14,19 | 14,20 | 2,09% | 13,77 | 14,24 | 13,97 | 7.647.056 | 547.471 |
|
KCHOL
|
211,10 | 211,00 | 211,10 | 2,03% | 206,80 | 211,30 | 209,17 | 2.288.293.616 | 10.940.016 |
|
LUKSK
|
63,85 | 63,65 | 63,85 | 2,00% | 61,05 | 67,35 | 64,81 | 14.525.623 | 224.120 |
|
MOPAS
|
17,64 | 17,64 | 17,66 | 1,91% | 17,42 | 18,18 | 17,74 | 22.479.221 | 1.267.068 |
|
TRALT
|
44,30 | 44,28 | 44,30 | 1,89% | 43,62 | 44,32 | 43,98 | 1.727.072.126 | 39.266.716 |
|
SANKO
|
20,44 | 20,38 | 20,44 | 1,89% | 19,92 | 20,46 | 20,19 | 3.107.093 | 153.921 |
|
AFYON
|
12,45 | 12,46 | 12,47 | 1,88% | 12,34 | 13,07 | 12,67 | 87.328.946 | 6.893.480 |
|
ANGEN
|
7,73 | 7,71 | 7,73 | 1,84% | 7,54 | 7,94 | 7,75 | 22.547.097 | 2.910.721 |
|
FLAP
|
11,10 | 11,10 | 11,12 | 1,83% | 10,94 | 11,25 | 11,13 | 7.113.779 | 638.983 |
|
PCILT
|
30,76 | 30,72 | 30,78 | 1,79% | 30,14 | 31,08 | 30,70 | 15.788.646 | 514.281 |
|
IDGYO
|
2,37 | 2,36 | 2,37 | 1,72% | 2,16 | 2,40 | 2,32 | 3.582.565 | 1.545.203 |
|
PETKM
|
20,62 | 20,62 | 20,64 | 1,68% | 20,02 | 20,64 | 20,36 | 415.852.777 | 20.430.172 |
|
ISCTR
|
12,91 | 12,90 | 12,91 | 1,65% | 12,69 | 12,94 | 12,83 | 2.710.856.458 | 211.204.628 |
|
TCELL
|
98,85 | 98,80 | 98,85 | 1,65% | 97,10 | 98,90 | 98,08 | 557.603.250 | 5.685.273 |
|
GSDHO
|
4,36 | 4,36 | 4,37 | 1,63% | 4,29 | 4,40 | 4,36 | 19.496.824 | 4.472.583 |
|
BMSTL
|
39,14 | 39,22 | 39,26 | 1,56% | 38,32 | 39,38 | 38,71 | 33.537.455 | 866.316 |
|
SARKY
|
19,16 | 19,16 | 19,17 | 1,48% | 18,92 | 19,21 | 19,07 | 23.835.303 | 1.249.967 |
|
YKBNK
|
36,22 | 36,20 | 36,22 | 1,46% | 35,70 | 36,36 | 36,07 | 2.711.729.713 | 75.171.939 |
|
CRFSA
|
206,80 | 206,70 | 206,90 | 1,37% | 204,00 | 211,90 | 208,08 | 106.901.532 | 513.741 |
|
ASGYO
|
9,62 | 9,62 | 9,63 | 1,37% | 9,48 | 9,81 | 9,64 | 15.556.569 | 1.613.871 |
|
EPLAS
|
5,36 | 5,34 | 5,36 | 1,32% | 5,23 | 5,36 | 5,30 | 3.837.848 | 723.800 |
|
BRSAN
|
667,00 | 666,50 | 667,00 | 1,29% | 654,00 | 667,00 | 661,29 | 289.678.388 | 438.054 |
|
FENER
|
2,38 | 2,37 | 2,38 | 1,28% | 2,38 | 2,47 | 2,42 | 173.701.247 | 71.852.373 |
|
ULUSE
|
147,10 | 146,30 | 147,10 | 1,24% | 144,50 | 147,60 | 145,71 | 7.151.997 | 49.083 |
|
BYDNR
|
23,14 | 22,98 | 23,26 | 1,22% | 22,38 | 23,68 | 22,98 | 8.254.777 | 359.299 |
|
KCAER
|
10,76 | 10,76 | 10,77 | 1,22% | 10,45 | 10,77 | 10,59 | 66.459.588 | 6.274.680 |
|
CCOLA
|
83,45 | 83,45 | 83,50 | 1,21% | 82,25 | 84,05 | 83,34 | 87.773.015 | 1.053.140 |
|
RAYSG
|
128,70 | 128,50 | 128,70 | 1,18% | 126,90 | 134,20 | 130,08 | 27.958.650 | 214.939 |
|
ISMEN
|
29,16 | 29,14 | 29,16 | 1,18% | 28,92 | 29,30 | 29,14 | 37.880.160 | 1.300.024 |
|
BLCYT
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,75 | 1,72 | 20.784.402 | 12.120.499 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 1,16% | 129,80 | 131,50 | 130,73 | 1.146.696.470 | 8.771.742 |
|
EGGUB
|
93,55 | 93,45 | 93,60 | 1,14% | 92,00 | 93,90 | 92,84 | 32.063.097 | 345.360 |
|
GUBRF
|
408,25 | 408,00 | 408,25 | 1,11% | 403,00 | 409,25 | 406,46 | 412.614.194 | 1.015.144 |
|
KENT
|
276,50 | - | - | 1,10% | 276,50 | 276,75 | 276,61 | 175.922 | 636 |
|
HKTM
|
11,33 | 11,32 | 11,34 | 1,07% | 11,16 | 11,47 | 11,31 | 7.361.408 | 650.980 |
|
MAVI
|
37,96 | 37,92 | 37,96 | 1,01% | 37,28 | 38,00 | 37,72 | 78.240.850 | 2.074.312 |
|
MHRGY
|
2,00 | 1,99 | 2,00 | 1,01% | 1,86 | 2,05 | 1,97 | 17.304.828 | 8.778.272 |
|
SAHOL
|
85,20 | 85,20 | 85,25 | 1,01% | 84,20 | 85,40 | 84,79 | 1.396.224.619 | 16.467.663 |
|
PAPIL
|
7,47 | 7,46 | 7,47 | 0,95% | 7,41 | 7,59 | 7,48 | 7.634.405 | 1.020.341 |
|
LKMNH
|
11,00 | 10,98 | 11,00 | 0,92% | 10,86 | 11,09 | 10,97 | 2.918.594 | 266.038 |
|
KRPLS
|
11,13 | 11,13 | 11,15 | 0,91% | 10,86 | 11,31 | 11,06 | 6.845.983 | 618.934 |
|
TBORG
|
123,70 | 123,70 | 123,80 | 0,90% | 122,60 | 124,00 | 123,08 | 2.867.191 | 23.295 |
|
TRMET
|
136,60 | 136,50 | 136,60 | 0,89% | 135,40 | 137,20 | 136,31 | 215.400.425 | 1.580.212 |
|
LXGYO
|
6,78 | 6,77 | 6,78 | 0,89% | 6,68 | 6,85 | 6,76 | 8.597.716 | 1.272.637 |
|
AKBNK
|
68,95 | 68,90 | 68,95 | 0,88% | 68,20 | 69,20 | 68,82 | 4.363.221.794 | 63.404.066 |
|
SOKM
|
58,25 | 58,20 | 58,25 | 0,87% | 56,90 | 58,50 | 57,67 | 56.996.865 | 988.293 |
|
DOKTA
|
15,50 | 15,42 | 15,49 | 0,85% | 15,29 | 15,67 | 15,45 | 533.243 | 34.509 |
|
EGEEN
|
5.062,50 | 5.060,00 | 5.062,50 | 0,85% | 4.990,00 | 5.127,50 | 5.062,02 | 50.351.915 | 9.947 |
|
TUPRS
|
388,00 | 387,75 | 388,00 | 0,84% | 376,50 | 389,00 | 383,63 | 2.577.049.864 | 6.717.601 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,22 | 1,20 | 1.702.675 | 1.413.642 |
|
SAFKR
|
12,10 | 12,12 | 12,13 | 0,83% | 11,97 | 12,29 | 12,12 | 12.242.616 | 1.009.841 |
|
AKFGY
|
2,47 | 2,47 | 2,48 | 0,82% | 2,39 | 2,48 | 2,43 | 53.168.638 | 21.849.189 |
|
ENERY
|
14,72 | 14,71 | 14,72 | 0,82% | 14,64 | 14,75 | 14,70 | 138.638.446 | 9.433.025 |
|
MPARK
|
435,50 | 435,25 | 435,75 | 0,81% | 428,00 | 436,25 | 432,92 | 50.856.216 | 117.473 |
|
ETYAT
|
12,60 | 12,51 | 12,70 | 0,80% | 12,12 | 12,90 | 12,57 | 8.740.664 | 695.114 |
|
KAPLM
|
150,70 | 150,60 | 150,80 | 0,80% | 144,60 | 156,00 | 150,73 | 75.174.905 | 498.739 |
|
PNLSN
|
33,14 | 33,16 | 33,22 | 0,79% | 32,92 | 33,52 | 33,22 | 6.150.257 | 185.152 |
|
METRO
|
7,79 | 7,78 | 7,79 | 0,78% | 7,67 | 7,82 | 7,73 | 7.278.827 | 941.646 |
|
BNTAS
|
5,31 | 5,29 | 5,30 | 0,76% | 5,23 | 5,33 | 5,28 | 3.236.349 | 612.568 |
|
BAGFS
|
21,60 | 21,60 | 21,68 | 0,75% | 21,30 | 22,30 | 21,78 | 7.592.989 | 348.571 |
|
AKSGY
|
9,49 | 9,46 | 9,49 | 0,74% | 9,39 | 9,50 | 9,43 | 18.527.182 | 1.964.437 |
|
AVOD
|
2,77 | 2,76 | 2,77 | 0,73% | 2,70 | 2,81 | 2,76 | 5.808.909 | 2.104.442 |
|
VKING
|
15,21 | 15,20 | 15,23 | 0,73% | 14,70 | 15,60 | 15,20 | 5.174.471 | 340.474 |
|
EGEPO
|
5,70 | 5,69 | 5,71 | 0,71% | 5,64 | 5,81 | 5,72 | 3.566.863 | 623.341 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | 0,71% | 111,80 | 113,90 | 112,63 | 81.663.149 | 725.061 |
|
DOCO
|
10.787,50 | 10.780,00 | 10.805,00 | 0,70% | 10.725,00 | 10.860,00 | 10.809,28 | 15.522.130 | 1.436 |
|
GSDDE
|
11,55 | 11,54 | 11,56 | 0,70% | 11,47 | 11,63 | 11,57 | 7.911.803 | 683.993 |
|
ARMGD
|
129,90 | 129,70 | 129,90 | 0,70% | 128,90 | 133,10 | 131,19 | 36.729.633 | 279.965 |
|
KATMR
|
1,46 | 1,45 | 1,46 | 0,69% | 1,45 | 1,47 | 1,46 | 26.768.423 | 18.354.182 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 0,68% | 101,30 | 104,00 | 102,50 | 29.988.582 | 292.577 |
|
KORDS
|
3,01 | 3,01 | 3,02 | 0,67% | 2,96 | 3,06 | 3,02 | 48.238.432 | 15.978.506 |
|
TURGG
|
25,08 | 25,00 | 25,12 | 0,64% | 24,80 | 25,66 | 25,13 | 2.210.014 | 87.949 |
|
KRONT
|
19,02 | 18,97 | 19,04 | 0,63% | 18,74 | 19,06 | 18,88 | 1.950.307 | 103.326 |
|
MGROS
|
504,00 | 503,50 | 504,00 | 0,60% | 495,75 | 504,50 | 500,06 | 590.528.758 | 1.180.918 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | 0,60% | 3,32 | 3,37 | 3,34 | 12.246.152 | 3.663.904 |
|
OYYAT
|
26,82 | 26,76 | 26,82 | 0,60% | 26,48 | 26,96 | 26,73 | 2.848.319 | 106.562 |
|
AEFES
|
18,64 | 18,63 | 18,64 | 0,59% | 18,37 | 18,66 | 18,52 | 185.904.141 | 10.037.985 |
|
SURGY
|
19,08 | 19,07 | 19,08 | 0,58% | 18,85 | 20,04 | 19,49 | 23.281.546 | 1.194.387 |
|
VAKBN
|
34,64 | 34,62 | 34,64 | 0,58% | 34,40 | 34,78 | 34,59 | 452.468.374 | 13.080.147 |
|
TMSN
|
53,70 | 53,70 | 53,85 | 0,56% | 53,10 | 54,50 | 53,86 | 9.594.290 | 178.141 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,82 | 3,75 | 42.226.635 | 11.267.269 |
|
LRSHO
|
1,87 | 1,86 | 1,87 | 0,54% | 1,84 | 1,89 | 1,86 | 7.510.752 | 4.035.659 |
|
AKFYE
|
3,82 | 3,81 | 3,82 | 0,53% | 3,79 | 3,85 | 3,82 | 34.611.188 | 9.070.759 |
|
SAMAT
|
3,90 | 3,89 | 3,90 | 0,52% | 3,80 | 4,00 | 3,89 | 755.694 | 194.363 |
|
LMKDC
|
23,64 | 23,62 | 23,64 | 0,51% | 23,50 | 23,72 | 23,60 | 13.590.045 | 575.953 |
|
LILAK
|
23,76 | 23,72 | 23,76 | 0,51% | 23,38 | 23,84 | 23,68 | 14.739.926 | 622.527 |
|
AYDEM
|
24,62 | 24,60 | 24,62 | 0,49% | 24,30 | 24,66 | 24,50 | 9.349.479 | 381.682 |
|
MZHLD
|
4,18 | 4,17 | 4,18 | 0,48% | 4,15 | 4,19 | 4,17 | 82.336 | 19.762 |
|
PSDTC
|
85,10 | 85,00 | 85,15 | 0,47% | 84,45 | 87,00 | 85,55 | 8.468.906 | 98.997 |
|
OYAYO
|
31,40 | 31,26 | 31,40 | 0,45% | 30,72 | 31,40 | 31,06 | 416.227 | 13.403 |
|
THYAO
|
287,00 | 286,75 | 287,00 | 0,44% | 284,75 | 287,25 | 286,19 | 2.688.021.588 | 9.392.437 |
|
SISE
|
37,76 | 37,74 | 37,76 | 0,43% | 37,46 | 37,80 | 37,66 | 499.357.949 | 13.259.274 |
|
YGGYO
|
212,90 | 212,40 | 212,90 | 0,42% | 211,50 | 212,90 | 212,20 | 311.079 | 1.466 |
|
AKGRT
|
5,16 | 5,15 | 5,16 | 0,39% | 5,13 | 5,18 | 5,16 | 17.408.362 | 3.377.259 |
|
EKIM
|
20,36 | 20,36 | 20,38 | 0,39% | 19,80 | 20,90 | 20,36 | 213.055.588 | 10.462.518 |
|
TTKOM
|
52,05 | 52,05 | 52,10 | 0,39% | 51,50 | 52,15 | 51,81 | 367.663.447 | 7.096.689 |
|
TOASO
|
260,25 | 260,00 | 260,25 | 0,39% | 258,25 | 261,25 | 259,99 | 234.701.727 | 902.721 |
|
ALTINS1
|
71,51 | 71,51 | 71,53 | 0,39% | 71,40 | 71,62 | 71,52 | 255.975.814 | 3.579.021 |
|
TNZTP
|
25,76 | 25,76 | 25,80 | 0,39% | 25,32 | 25,88 | 25,59 | 14.012.237 | 547.488 |
|
SOKE
|
7,83 | 7,82 | 7,83 | 0,38% | 7,77 | 8,20 | 7,99 | 35.665.058 | 4.464.198 |
|
CGCAM
|
18,77 | 18,76 | 18,78 | 0,37% | 18,63 | 18,90 | 18,76 | 12.608.479 | 672.131 |
|
ALGYO
|
2,93 | 2,92 | 2,93 | 0,34% | 2,90 | 2,94 | 2,92 | 12.535.123 | 4.289.231 |
|
ANSGR
|
24,24 | 24,22 | 24,26 | 0,33% | 24,08 | 24,26 | 24,17 | 18.255.890 | 755.245 |
|
ELITE
|
19,58 | 19,54 | 19,58 | 0,31% | 19,52 | 19,81 | 19,65 | 3.919.023 | 199.397 |
|
YATAS
|
26,68 | 26,66 | 26,70 | 0,30% | 26,54 | 26,86 | 26,66 | 3.140.921 | 117.835 |
|
KARTN
|
105,10 | 105,00 | 105,10 | 0,29% | 103,00 | 111,70 | 107,33 | 81.555.505 | 759.834 |
|
ETILR
|
7,09 | 7,07 | 7,09 | 0,28% | 6,97 | 7,20 | 7,08 | 6.907.223 | 976.252 |
|
GENKM
|
7,52 | 7,51 | 7,52 | 0,27% | 7,40 | 7,57 | 7,50 | 13.271.188 | 1.770.587 |
|
CWENE
|
18,37 | 18,36 | 18,37 | 0,27% | 18,22 | 18,63 | 18,40 | 135.782.793 | 7.380.796 |
|
CASA
|
47,22 | - | - | 0,25% | 47,22 | 47,22 | 47,22 | 546.808 | 11.580 |
|
ACSEL
|
87,15 | 87,05 | 87,15 | 0,23% | 86,25 | 88,00 | 87,17 | 5.239.936 | 60.112 |
|
EKSUN
|
4,36 | 4,35 | 4,36 | 0,23% | 4,29 | 4,37 | 4,33 | 2.147.892 | 495.850 |
|
GOKNR
|
13,90 | 13,90 | 13,92 | 0,22% | 13,84 | 13,96 | 13,90 | 6.228.913 | 448.094 |
|
MNDRS
|
9,18 | 9,15 | 9,18 | 0,22% | 9,09 | 9,20 | 9,15 | 3.173.964 | 346.998 |
|
BALSU
|
9,08 | 9,07 | 9,08 | 0,22% | 8,72 | 9,14 | 8,89 | 102.764.625 | 11.562.559 |
|
EDIP
|
27,68 | 27,66 | 27,68 | 0,22% | 27,56 | 27,70 | 27,62 | 4.071.746 | 147.400 |
|
AVHOL
|
29,04 | 28,98 | 29,04 | 0,21% | 27,60 | 29,42 | 28,51 | 19.833.356 | 695.596 |
|
AHGAZ
|
48,80 | 48,76 | 48,80 | 0,21% | 48,72 | 49,06 | 48,85 | 51.076.810 | 1.045.637 |
|
RGYAS
|
193,70 | 193,50 | 193,60 | 0,21% | 192,30 | 194,60 | 193,70 | 48.113.911 | 248.393 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | 0,19% | 264,75 | 267,75 | 266,33 | 284.307.855 | 1.067.493 |
|
BERA
|
11,36 | 11,36 | 11,37 | 0,18% | 11,25 | 11,39 | 11,32 | 15.577.247 | 1.375.621 |
|
VAKKO
|
56,20 | 56,10 | 56,20 | 0,18% | 55,45 | 56,90 | 56,01 | 4.935.888 | 88.123 |
|
INDES
|
11,56 | 11,55 | 11,56 | 0,17% | 11,45 | 11,89 | 11,56 | 10.491.914 | 907.967 |
|
ALTNY
|
12,62 | 12,61 | 12,62 | 0,16% | 12,45 | 12,71 | 12,59 | 42.116.793 | 3.345.546 |
|
TCKRC
|
124,10 | 124,00 | 124,20 | 0,16% | 122,80 | 125,40 | 124,17 | 54.773.056 | 441.103 |
|
AKSEN
|
71,85 | 71,80 | 71,85 | 0,14% | 70,65 | 72,05 | 71,53 | 73.897.864 | 1.033.176 |
|
CEMTS
|
7,56 | 7,54 | 7,56 | 0,13% | 7,53 | 7,63 | 7,56 | 1.514.834 | 200.347 |
|
DESA
|
8,51 | 8,48 | 8,51 | 0,12% | 8,43 | 8,51 | 8,48 | 1.893.381 | 223.343 |
|
ENKAI
|
81,05 | 81,00 | 81,05 | 0,12% | 80,20 | 81,55 | 80,86 | 364.765.409 | 4.511.025 |
|
GOZDE
|
18,32 | 18,28 | 18,32 | 0,11% | 18,22 | 18,34 | 18,29 | 6.300.884 | 344.521 |
|
ARASE
|
95,80 | 95,70 | 95,95 | 0,10% | 95,10 | 96,10 | 95,56 | 4.622.789 | 48.376 |
|
DURKN
|
10,19 | 10,19 | 10,21 | 0,10% | 10,12 | 10,62 | 10,38 | 16.181.135 | 1.559.269 |
|
VBTYZ
|
22,98 | 22,98 | 23,06 | 0,09% | 22,70 | 23,18 | 22,88 | 5.650.378 | 246.935 |
|
YBTAS
|
11,40 | - | - | 0,09% | 11,40 | 11,40 | 11,40 | 195.464 | 17.146 |
|
YAYLA
|
13,17 | 13,10 | 13,21 | 0,08% | 13,07 | 13,34 | 13,16 | 1.041.424 | 79.128 |
|
RYSAS
|
25,64 | 25,62 | 25,64 | 0,08% | 25,00 | 26,02 | 25,53 | 48.075.293 | 1.883.153 |
|
SUNTK
|
25,20 | 25,20 | 25,24 | 0,08% | 24,58 | 26,20 | 25,39 | 13.154.982 | 518.154 |
|
TARKM
|
360,75 | 360,25 | 361,00 | 0,07% | 358,50 | 365,25 | 361,98 | 11.627.719 | 32.123 |
|
KONYA
|
3.497,50 | 3.497,50 | 3.502,50 | 0,07% | 3.462,50 | 3.520,00 | 3.487,83 | 11.984.170 | 3.436 |
|
EBEBK
|
81,90 | 81,75 | 82,10 | 0,06% | 81,15 | 82,35 | 81,87 | 10.188.172 | 124.448 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,06 | 19,02 | 2.603.412 | 136.897 |
|
KRDMD
|
44,08 | 44,06 | 44,08 | 0,05% | 43,32 | 44,26 | 43,85 | 554.910.849 | 12.655.335 |
|
GLCVY
|
38,22 | 38,20 | 38,22 | 0,05% | 38,16 | 38,62 | 38,35 | 3.897.853 | 101.638 |
|
EKGYO
|
19,74 | 19,73 | 19,74 | 0,05% | 19,69 | 19,95 | 19,81 | 960.096.153 | 48.460.592 |
|
HALKB
|
44,04 | 44,02 | 44,04 | 0,00% | 43,90 | 44,30 | 44,07 | 234.006.955 | 5.309.710 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | 0,00% | 0,79 | 0,81 | 0,80 | 48.536.598 | 60.748.949 |
|
TSKB
|
9,95 | 9,95 | 9,96 | 0,00% | 9,88 | 9,99 | 9,94 | 84.630.143 | 8.516.230 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | 0,00% | 1,96 | 2,02 | 2,00 | 47.760.019 | 23.944.110 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 0,00% | 0,82 | 0,84 | 0,83 | 70.290.907 | 84.714.456 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,97 | 4.153.187 | 4.268.066 |
|
PGSUS
|
132,90 | 132,80 | 132,90 | 0,00% | 132,20 | 133,40 | 132,76 | 323.827.158 | 2.439.289 |
|
ISBTR
|
415.002,50 | - | - | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 830.005 | 2 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 2.962.505 | 3.188.382 |
|
KLSER
|
18,81 | 18,81 | 18,82 | 0,00% | 18,76 | 18,92 | 18,84 | 2.430.667 | 129.042 |
|
ASUZU
|
41,40 | 41,30 | 41,40 | 0,00% | 40,86 | 41,58 | 41,17 | 3.844.565 | 93.383 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KOTON
|
9,93 | 9,93 | 9,94 | 0,00% | 9,89 | 9,97 | 9,93 | 1.296.971 | 130.619 |
|
QNBTR
|
155,00 | - | - | 0,00% | 155,00 | 155,00 | 155,00 | 576.600 | 3.720 |
|
EMNIS
|
129,00 | - | - | 0,00% | 129,00 | 129,00 | 129,00 | 168.474 | 1.306 |
|
ISYAT
|
6,56 | 6,54 | 6,56 | 0,00% | 6,51 | 6,57 | 6,54 | 1.107.541 | 169.346 |
|
VAKFA
|
9,09 | 9,08 | 9,09 | 0,00% | 9,07 | 9,17 | 9,11 | 10.432.358 | 1.144.765 |
|
LINK
|
3,55 | 3,54 | 3,55 | 0,00% | 3,46 | 3,59 | 3,53 | 13.925.134 | 3.941.057 |
|
GZNMI
|
27,34 | 27,30 | 27,36 | 0,00% | 24,70 | 27,70 | 25,79 | 98.593.799 | 3.823.265 |
|
ODAS
|
5,92 | 5,91 | 5,92 | 0,00% | 5,87 | 5,95 | 5,90 | 50.276.059 | 8.520.516 |
|
GENTS
|
3,97 | 3,97 | 3,98 | 0,00% | 3,96 | 4,01 | 3,99 | 4.465.167 | 1.120.209 |
|
PSGYO
|
1,74 | 1,74 | 1,75 | 0,00% | 1,70 | 1,76 | 1,73 | 56.575.936 | 32.755.019 |
|
PENGD
|
7,21 | 7,21 | 7,22 | 0,00% | 7,15 | 7,26 | 7,21 | 3.254.246 | 451.295 |
|
KUTPO
|
64,80 | 64,65 | 64,85 | 0,00% | 64,30 | 65,85 | 64,88 | 2.226.739 | 34.323 |
|
MERIT
|
13,24 | 13,22 | 13,24 | 0,00% | 13,12 | 13,40 | 13,21 | 8.094.846 | 612.885 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
4,36 | 4,35 | 4,36 | 0,00% | 4,33 | 4,40 | 4,36 | 10.753.069 | 2.464.670 |
|
BRLSM
|
10,12 | 10,11 | 10,12 | 0,00% | 10,01 | 10,46 | 10,26 | 17.575.302 | 1.713.682 |
|
VAKFN
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 8.376.575 | 9.091.649 |
|
GRSEL
|
280,25 | 279,50 | 280,25 | 0,00% | 277,00 | 282,25 | 279,61 | 19.551.954 | 69.927 |
|
INVES
|
732,50 | 731,00 | 732,50 | 0,00% | 723,00 | 739,00 | 730,64 | 5.657.377 | 7.743 |
|
ZOREN
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,82 | 1,80 | 10.389.662 | 5.780.222 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | 0,00% | 2,12 | 2,16 | 2,14 | 73.188.931 | 34.246.843 |
|
TRILC
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 1.040.587 | 1.143.502 |
|
VRGYO
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 3.994.905 | 3.139.664 |
|
MAKTK
|
6,49 | 6,43 | 6,44 | 0,00% | 6,38 | 6,69 | 6,46 | 3.857.570 | 597.019 |
|
BMSCH
|
8,76 | 8,75 | 8,81 | 0,00% | 8,67 | 8,93 | 8,79 | 2.174.925 | 247.372 |
|
BAYRK
|
2,86 | 2,84 | 2,86 | 0,00% | 2,81 | 2,89 | 2,85 | 3.366.827 | 1.183.527 |
|
ATSYH
|
89,00 | - | - | 0,00% | 89,00 | 89,00 | 89,00 | 275.277 | 3.093 |
|
AYGAZ
|
288,50 | 288,25 | 288,50 | 0,00% | 284,00 | 290,00 | 287,31 | 64.589.318 | 224.805 |
|
OYLUM
|
6,75 | 6,75 | 6,78 | 0,00% | 6,75 | 6,80 | 6,76 | 867.601 | 128.339 |
|
QUAGR
|
1,83 | 1,83 | 1,84 | 0,00% | 1,69 | 1,86 | 1,75 | 128.307.285 | 73.164.288 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RUBNS
|
16,39 | 16,39 | 16,40 | -0,06% | 16,37 | 17,01 | 16,74 | 12.775.899 | 763.129 |
|
BOBET
|
15,18 | 15,17 | 15,18 | -0,07% | 14,97 | 15,30 | 15,11 | 6.824.426 | 451.558 |
|
DOAS
|
142,20 | 142,20 | 142,30 | -0,07% | 141,30 | 144,80 | 142,02 | 36.857.071 | 259.530 |
|
DESPC
|
29,70 | 29,60 | 29,70 | -0,07% | 29,12 | 31,50 | 29,69 | 2.629.125 | 88.543 |
|
KIMMR
|
10,72 | 10,66 | 10,71 | -0,09% | 10,56 | 10,80 | 10,70 | 1.313.276 | 122.795 |
|
VESTL
|
17,40 | 17,39 | 17,40 | -0,11% | 17,32 | 17,61 | 17,44 | 20.937.810 | 1.200.800 |
|
EGPRO
|
32,46 | 32,44 | 32,50 | -0,12% | 32,24 | 32,70 | 32,46 | 6.600.531 | 203.333 |
|
AKENR
|
7,79 | 7,78 | 7,79 | -0,13% | 7,72 | 7,92 | 7,79 | 6.429.376 | 825.536 |
|
SMART
|
15,20 | 15,14 | 15,18 | -0,13% | 15,06 | 15,35 | 15,17 | 2.176.628 | 143.470 |
|
DMLKTG
|
7,01 | 7,01 | 7,02 | -0,14% | 7,00 | 7,05 | 7,03 | 10.474.548 | 1.489.554 |
|
KERVN
|
7,26 | - | - | -0,14% | 7,26 | 7,27 | 7,26 | 1.166.575 | 160.639 |
|
GWIND
|
19,89 | 19,89 | 19,90 | -0,15% | 19,76 | 19,96 | 19,85 | 16.359.296 | 824.203 |
|
YEOTK
|
27,06 | 27,02 | 27,06 | -0,15% | 26,68 | 27,42 | 27,03 | 113.461.098 | 4.197.974 |
|
DURDO
|
6,39 | 6,39 | 6,40 | -0,16% | 6,33 | 6,52 | 6,41 | 7.385.935 | 1.151.802 |
|
SONME
|
121,40 | 119,20 | 121,50 | -0,16% | 116,60 | 123,80 | 120,28 | 1.201.199 | 9.987 |
|
PARSN
|
58,30 | 58,20 | 58,35 | -0,17% | 58,00 | 59,20 | 58,48 | 1.804.589 | 30.856 |
|
OZYSR
|
11,82 | 11,81 | 11,83 | -0,17% | 11,75 | 11,97 | 11,82 | 8.011.330 | 677.545 |
|
GLYHO
|
17,75 | 17,74 | 17,75 | -0,17% | 17,50 | 17,91 | 17,74 | 20.386.087 | 1.149.189 |
|
POLHO
|
17,95 | 17,91 | 17,95 | -0,17% | 17,73 | 18,18 | 17,96 | 4.947.218 | 275.526 |
|
KRTEK
|
5,91 | 5,91 | 5,95 | -0,17% | 5,80 | 5,95 | 5,90 | 967.666 | 164.121 |
|
FADE
|
11,39 | 11,38 | 11,40 | -0,18% | 11,35 | 11,54 | 11,44 | 2.836.936 | 248.073 |
|
ISSEN
|
5,55 | 5,54 | 5,55 | -0,18% | 5,50 | 5,60 | 5,56 | 1.030.738 | 185.493 |
|
HTTBT
|
31,92 | 31,86 | 31,92 | -0,19% | 31,72 | 32,08 | 31,91 | 1.861.723 | 58.348 |
|
BUCIM
|
4,95 | 4,95 | 4,97 | -0,20% | 4,94 | 5,02 | 4,98 | 3.290.909 | 660.584 |
|
DYOBY
|
10,00 | 9,98 | 10,00 | -0,20% | 9,96 | 10,05 | 10,01 | 3.356.092 | 335.325 |
|
SUWEN
|
5,08 | 5,07 | 5,09 | -0,20% | 4,99 | 5,12 | 5,05 | 4.147.113 | 821.560 |
|
EREGL
|
37,52 | 37,50 | 37,52 | -0,21% | 36,94 | 37,84 | 37,32 | 1.308.988.556 | 35.077.070 |
|
EUKYO
|
9,63 | 9,44 | 9,62 | -0,21% | 9,40 | 9,77 | 9,51 | 556.393 | 58.516 |
|
PAMEL
|
47,34 | 47,34 | 47,42 | -0,21% | 46,92 | 52,10 | 48,84 | 10.999.241 | 225.221 |
|
AGESA
|
230,70 | 230,70 | 230,90 | -0,22% | 229,90 | 231,70 | 230,89 | 3.721.781 | 16.119 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | -0,23% | 4,29 | 4,35 | 4,32 | 10.175.185 | 2.354.438 |
|
FONET
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,24 | 4,19 | 10.773.432 | 2.573.093 |
|
ISFIN
|
16,73 | 16,74 | 16,76 | -0,24% | 16,67 | 16,84 | 16,75 | 3.373.569 | 201.441 |
|
PRKAB
|
24,06 | 24,04 | 24,10 | -0,25% | 24,02 | 24,50 | 24,25 | 4.888.554 | 201.604 |
|
YIGIT
|
16,10 | 16,09 | 16,11 | -0,25% | 16,05 | 16,28 | 16,16 | 7.383.831 | 457.073 |
|
VESBE
|
3,87 | 3,86 | 3,87 | -0,26% | 3,83 | 3,90 | 3,87 | 6.705.356 | 1.734.835 |
|
ERBOS
|
114,70 | 113,90 | 114,60 | -0,26% | 113,30 | 117,40 | 114,41 | 2.812.222 | 24.581 |
|
YYLGD
|
7,44 | 7,43 | 7,44 | -0,27% | 7,41 | 7,60 | 7,46 | 8.405.890 | 1.126.799 |
|
KLSYN
|
14,10 | 14,10 | 14,13 | -0,28% | 14,02 | 14,30 | 14,20 | 8.683.038 | 611.413 |
|
PNSUT
|
10,16 | 10,15 | 10,17 | -0,29% | 10,10 | 10,28 | 10,17 | 4.383.835 | 431.158 |
|
VSNMD
|
27,14 | 27,12 | 27,14 | -0,29% | 27,10 | 27,46 | 27,30 | 6.595.007 | 241.623 |
|
OTKAR
|
335,50 | 335,50 | 336,00 | -0,30% | 331,75 | 338,75 | 335,63 | 57.585.697 | 171.576 |
|
MRSHL
|
1.294,00 | 1.292,00 | 1.294,00 | -0,31% | 1.280,00 | 1.314,00 | 1.295,27 | 11.710.554 | 9.041 |
|
AVGYO
|
16,01 | 16,01 | 16,02 | -0,31% | 16,01 | 16,15 | 16,05 | 1.087.721 | 67.757 |
|
KOPOL
|
3,11 | 3,10 | 3,11 | -0,32% | 3,07 | 3,22 | 3,12 | 6.753.653 | 2.168.429 |
|
BIZIM
|
18,70 | 18,70 | 18,72 | -0,32% | 18,62 | 18,80 | 18,70 | 580.257 | 31.027 |
|
TATGD
|
15,70 | 15,68 | 15,70 | -0,32% | 15,61 | 15,95 | 15,68 | 6.876.384 | 438.655 |
|
KAYSE
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,03 | 3,01 | 3.292.022 | 1.093.122 |
|
NTHOL
|
36,06 | 36,06 | 36,08 | -0,33% | 35,90 | 36,38 | 36,16 | 37.068.555 | 1.025.034 |
|
KFEIN
|
5,83 | 5,82 | 5,83 | -0,34% | 5,79 | 5,90 | 5,83 | 4.409.802 | 756.280 |
|
ALBRK
|
8,83 | 8,82 | 8,83 | -0,34% | 8,81 | 8,92 | 8,85 | 42.904.368 | 4.846.669 |
|
GESAN
|
40,26 | 40,24 | 40,28 | -0,35% | 39,96 | 40,64 | 40,30 | 98.996.456 | 2.456.303 |
|
SNGYO
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 11.777.550 | 4.366.433 |
|
INVEO
|
5,34 | 5,33 | 5,34 | -0,37% | 5,31 | 5,40 | 5,34 | 6.522.054 | 1.222.031 |
|
KLKIM
|
21,60 | 21,56 | 21,60 | -0,37% | 21,54 | 21,92 | 21,72 | 5.868.841 | 270.185 |
|
EUREN
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,73 | 2,71 | 11.613.157 | 4.281.455 |
|
JANTS
|
13,08 | 13,07 | 13,08 | -0,38% | 13,02 | 13,15 | 13,08 | 3.867.552 | 295.802 |
|
AKSA
|
10,39 | 10,38 | 10,39 | -0,38% | 10,34 | 10,49 | 10,38 | 38.347.231 | 3.694.930 |
|
ICBCT
|
15,18 | 15,16 | 15,18 | -0,39% | 15,16 | 15,30 | 15,22 | 2.437.854 | 160.232 |
|
EGSER
|
2,46 | 2,45 | 2,47 | -0,40% | 2,44 | 2,48 | 2,46 | 471.904 | 192.127 |
|
AVPGY
|
50,15 | 50,10 | 50,15 | -0,40% | 49,64 | 50,40 | 49,97 | 9.043.093 | 180.964 |
|
PRKME
|
14,88 | 14,87 | 14,88 | -0,40% | 14,76 | 15,26 | 14,97 | 19.408.186 | 1.296.563 |
|
ATAKP
|
33,74 | 33,72 | 33,74 | -0,41% | 33,72 | 36,00 | 34,59 | 6.499.576 | 187.926 |
|
GEDIK
|
4,88 | 4,87 | 4,88 | -0,41% | 4,87 | 4,93 | 4,89 | 7.285.340 | 1.488.673 |
|
MASFN
|
36,38 | 36,36 | 36,38 | -0,44% | 35,96 | 36,82 | 36,48 | 101.822.279 | 2.790.922 |
|
ERSU
|
18,13 | 17,82 | 18,13 | -0,44% | 17,75 | 18,39 | 18,00 | 1.377.489 | 76.547 |
|
GEDZA
|
21,60 | 21,60 | 21,62 | -0,46% | 21,54 | 21,78 | 21,65 | 1.153.720 | 53.303 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -0,46% | 2,14 | 2,17 | 2,15 | 6.025.377 | 2.804.623 |
|
PRDGS
|
4,35 | 4,33 | 4,35 | -0,46% | 4,33 | 4,58 | 4,46 | 14.459.055 | 3.245.388 |
|
DERIM
|
25,40 | 25,38 | 25,40 | -0,47% | 25,30 | 25,80 | 25,38 | 1.582.226 | 62.341 |
|
BEYAZ
|
16,60 | 16,54 | 16,60 | -0,48% | 16,53 | 17,00 | 16,66 | 1.393.041 | 83.622 |
|
IZMDC
|
6,20 | 6,19 | 6,20 | -0,48% | 6,18 | 6,30 | 6,23 | 12.391.033 | 1.989.383 |
|
ISDMR
|
62,85 | 62,75 | 62,85 | -0,48% | 61,60 | 63,25 | 62,39 | 45.058.419 | 722.257 |
|
HLGYO
|
4,13 | 4,13 | 4,15 | -0,48% | 4,11 | 4,16 | 4,14 | 20.681.161 | 5.001.376 |
|
BRISA
|
70,80 | 70,75 | 70,80 | -0,49% | 70,55 | 71,40 | 70,97 | 1.208.142 | 17.024 |
|
BRYAT
|
1.388,00 | 1.388,00 | 1.389,00 | -0,50% | 1.380,00 | 1.400,00 | 1.387,34 | 21.409.380 | 15.432 |
|
CIMSA
|
40,02 | 40,02 | 40,04 | -0,50% | 39,74 | 40,42 | 40,02 | 95.939.781 | 2.397.625 |
|
OZKGY
|
11,90 | 11,88 | 11,90 | -0,50% | 11,84 | 11,98 | 11,89 | 30.216.313 | 2.541.101 |
|
KRDMA
|
39,74 | 39,74 | 39,78 | -0,50% | 39,32 | 40,12 | 39,79 | 90.606.324 | 2.277.399 |
|
PENTA
|
9,71 | 9,71 | 9,72 | -0,51% | 9,69 | 9,84 | 9,75 | 2.635.123 | 270.327 |
|
MACKO
|
23,48 | 23,44 | 23,48 | -0,51% | 23,30 | 24,00 | 23,61 | 5.028.714 | 213.030 |
|
SASA
|
1,86 | 1,85 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 1.045.117.613 | 564.671.241 |
|
EYGYO
|
1,87 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,87 | 3.784.821 | 2.020.081 |
|
AKHAN
|
30,04 | 30,04 | 30,08 | -0,53% | 29,82 | 30,68 | 30,15 | 20.113.627 | 667.117 |
|
CVKMD
|
13,12 | 13,11 | 13,12 | -0,53% | 13,08 | 13,37 | 13,24 | 201.279.192 | 15.198.250 |
|
KBORU
|
11,22 | 11,22 | 11,23 | -0,53% | 11,18 | 11,70 | 11,32 | 41.082.489 | 3.628.089 |
|
SDTTR
|
15,09 | 15,07 | 15,09 | -0,53% | 14,91 | 15,34 | 15,07 | 25.616.697 | 1.700.085 |
|
IZINV
|
30,30 | 30,12 | 30,28 | -0,53% | 29,98 | 30,98 | 30,25 | 763.603 | 25.240 |
|
ATATR
|
5,62 | 5,61 | 5,62 | -0,53% | 5,55 | 5,83 | 5,64 | 60.436.734 | 10.716.152 |
|
ISGYO
|
22,10 | 22,10 | 22,14 | -0,54% | 21,78 | 22,30 | 22,06 | 10.407.000 | 471.782 |
|
TURSG
|
5,48 | 5,48 | 5,49 | -0,54% | 5,46 | 5,52 | 5,49 | 81.968.213 | 14.939.481 |
|
BOSSA
|
5,51 | 5,51 | 5,52 | -0,54% | 5,40 | 5,55 | 5,50 | 1.440.767 | 262.174 |
|
BORSK
|
5,39 | 5,38 | 5,39 | -0,55% | 5,38 | 5,45 | 5,40 | 4.491.369 | 831.980 |
|
GRNYO
|
8,95 | 8,82 | 8,95 | -0,56% | 8,80 | 8,98 | 8,85 | 435.828 | 49.261 |
|
ARCLK
|
79,25 | 79,25 | 79,30 | -0,56% | 78,95 | 79,75 | 79,27 | 21.072.866 | 265.851 |
|
NTGAZ
|
10,63 | 10,61 | 10,63 | -0,56% | 10,51 | 10,68 | 10,62 | 12.573.067 | 1.184.149 |
|
ADEL
|
24,68 | 24,66 | 24,68 | -0,56% | 24,56 | 25,08 | 24,81 | 8.054.335 | 324.711 |
|
NUHCM
|
214,30 | 214,40 | 214,80 | -0,56% | 214,00 | 215,80 | 214,45 | 1.627.048 | 7.587 |
|
PINSU
|
8,65 | 8,65 | 8,66 | -0,57% | 8,62 | 8,75 | 8,67 | 1.961.559 | 226.349 |
|
KARSN
|
8,76 | 8,75 | 8,76 | -0,57% | 8,66 | 8,85 | 8,73 | 44.096.964 | 5.054.021 |
|
DGGYO
|
28,10 | 27,80 | 28,10 | -0,57% | 27,60 | 28,40 | 28,06 | 416.375 | 14.841 |
|
RNPOL
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,76 | 1,73 | 817.134 | 471.614 |
|
VERUS
|
518,00 | 518,00 | 519,50 | -0,58% | 515,00 | 530,00 | 519,29 | 4.725.014 | 9.099 |
|
MARBL
|
8,52 | 8,51 | 8,52 | -0,58% | 8,49 | 8,88 | 8,56 | 3.224.134 | 376.516 |
|
INGRM
|
296,25 | 295,75 | 296,50 | -0,59% | 295,00 | 301,25 | 296,42 | 1.831.289 | 6.178 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,66 | 1,65 | 10.362.033 | 6.277.324 |
|
CONSE
|
1,64 | 1,62 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 1.833.794 | 1.122.741 |
|
REEDR
|
3,27 | 3,27 | 3,28 | -0,61% | 3,26 | 3,31 | 3,29 | 10.419.890 | 3.170.617 |
|
ALCAR
|
571,00 | 571,00 | 572,00 | -0,61% | 569,00 | 582,50 | 574,29 | 4.847.024 | 8.440 |
|
PAGYO
|
114,90 | 114,70 | 114,90 | -0,61% | 113,80 | 115,80 | 114,88 | 4.058.328 | 35.327 |
|
MEYSU
|
7,93 | 7,93 | 7,94 | -0,63% | 7,92 | 8,02 | 7,96 | 17.277.518 | 2.169.561 |
|
AYEN
|
24,74 | 24,66 | 24,74 | -0,64% | 24,58 | 24,96 | 24,71 | 3.120.774 | 126.318 |
|
KRSTL
|
7,61 | 7,61 | 7,62 | -0,65% | 7,59 | 7,69 | 7,63 | 3.695.509 | 484.253 |
|
BVSAN
|
68,70 | 68,60 | 68,65 | -0,65% | 68,35 | 70,00 | 68,98 | 9.728.813 | 141.031 |
|
BJKAS
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,53 | 1,51 | 57.649.601 | 38.086.388 |
|
CMBTN
|
1.205,00 | 1.204,00 | 1.205,00 | -0,66% | 1.201,00 | 1.226,00 | 1.210,25 | 7.779.506 | 6.428 |
|
FMIZP
|
258,25 | 257,75 | 258,25 | -0,67% | 257,00 | 260,00 | 258,40 | 2.763.842 | 10.696 |
|
CLEBI
|
1.342,00 | 1.340,00 | 1.342,00 | -0,67% | 1.330,00 | 1.355,00 | 1.342,78 | 14.311.382 | 10.658 |
|
BESTE
|
19,07 | 19,07 | 19,09 | -0,68% | 19,02 | 19,36 | 19,19 | 19.062.212 | 993.556 |
|
ARDYZ
|
65,85 | 65,85 | 65,90 | -0,68% | 65,30 | 66,45 | 65,80 | 69.097.506 | 1.050.101 |
|
PLTUR
|
14,89 | 14,89 | 14,92 | -0,73% | 14,86 | 15,15 | 14,92 | 3.478.868 | 233.098 |
|
ALARK
|
109,30 | 109,20 | 109,30 | -0,73% | 108,10 | 110,70 | 109,40 | 134.859.005 | 1.232.754 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,35 | 1,33 | 9.697.818 | 7.269.360 |
|
KZGYO
|
18,27 | 18,21 | 18,27 | -0,76% | 17,70 | 19,88 | 18,62 | 43.643.292 | 2.344.058 |
|
KLYPV
|
51,90 | 51,85 | 51,90 | -0,76% | 51,80 | 52,70 | 52,18 | 20.696.317 | 396.656 |
|
SKBNK
|
5,18 | 5,17 | 5,18 | -0,77% | 5,16 | 5,26 | 5,20 | 68.864.045 | 13.248.430 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,77% | 2,56 | 2,66 | 2,61 | 52.655.816 | 20.180.625 |
|
ECOGR
|
22,52 | 22,52 | 22,60 | -0,79% | 22,20 | 23,02 | 22,46 | 12.282.978 | 546.781 |
|
BASGZ
|
39,56 | 39,56 | 39,60 | -0,80% | 39,42 | 40,30 | 39,62 | 3.824.323 | 96.515 |
|
TABGD
|
219,90 | 219,80 | 220,10 | -0,81% | 217,00 | 222,50 | 219,65 | 35.230.603 | 160.397 |
|
BARMA
|
6,10 | - | - | -0,81% | 6,10 | 6,15 | 6,13 | 475.523 | 77.590 |
|
BESLR
|
11,07 | 11,07 | 11,08 | -0,81% | 10,93 | 11,25 | 11,12 | 8.840.839 | 795.199 |
|
MEGAP
|
1,19 | - | - | -0,83% | 1,19 | 1,20 | 1,20 | 418.395 | 349.832 |
|
HURGZ
|
4,75 | 4,75 | 4,76 | -0,84% | 4,73 | 4,82 | 4,78 | 3.597.231 | 753.370 |
|
TEZOL
|
7,04 | 7,03 | 7,05 | -0,85% | 7,00 | 7,14 | 7,08 | 2.923.770 | 413.233 |
|
ONRYT
|
9,18 | 9,17 | 9,19 | -0,86% | 9,03 | 9,46 | 9,19 | 4.456.250 | 484.928 |
|
KTSKR
|
62,60 | 62,45 | 62,60 | -0,87% | 61,20 | 63,45 | 62,46 | 6.542.756 | 104.759 |
|
DARDL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 2.554.543 | 2.262.410 |
|
ORGE
|
22,60 | 22,58 | 22,62 | -0,88% | 22,48 | 22,86 | 22,61 | 11.332.907 | 501.223 |
|
SELVA
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 6.514.119 | 5.813.441 |
|
ULUUN
|
6,73 | 6,72 | 6,73 | -0,88% | 6,73 | 6,89 | 6,79 | 15.446.449 | 2.274.454 |
|
SNICA
|
2,23 | 2,23 | 2,24 | -0,89% | 2,22 | 2,27 | 2,25 | 3.816.532 | 1.698.589 |
|
BRKVY
|
49,16 | 49,10 | 49,24 | -0,89% | 49,00 | 50,00 | 49,34 | 2.489.426 | 50.451 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | -0,92% | 2,15 | 2,20 | 2,17 | 3.722.321 | 1.717.314 |
|
CEOEM
|
19,25 | 19,22 | 19,25 | -0,93% | 19,07 | 19,68 | 19,30 | 12.876.190 | 667.062 |
|
ATATP
|
231,30 | 231,40 | 231,80 | -0,94% | 228,40 | 234,60 | 231,13 | 35.163.732 | 152.137 |
|
SAYAS
|
39,64 | 39,60 | 39,64 | -0,95% | 39,52 | 40,24 | 39,79 | 9.255.189 | 232.610 |
|
KPEKS
|
52,10 | 52,10 | 52,15 | -0,95% | 51,80 | 53,15 | 52,54 | 66.084.096 | 1.257.780 |
|
BFREN
|
104,40 | 104,40 | 104,60 | -0,95% | 104,10 | 106,10 | 104,64 | 3.816.427 | 36.471 |
|
METEN
|
20,64 | 20,64 | 20,66 | -0,96% | 20,56 | 20,84 | 20,69 | 36.993.132 | 1.788.312 |
|
TTRAK
|
386,00 | 385,75 | 386,00 | -0,96% | 385,00 | 391,00 | 387,72 | 7.371.620 | 19.013 |
|
MEDTR
|
19,23 | 19,21 | 19,23 | -0,98% | 18,72 | 19,34 | 19,15 | 546.591 | 28.538 |
|
IHYAY
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,01 | 230.988 | 229.739 |
|
BTCIM
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 1,98 | 1,95 | 116.349.550 | 59.617.235 |
|
GLRMK
|
134,40 | 134,30 | 134,50 | -1,03% | 133,80 | 137,90 | 135,58 | 204.347.382 | 1.507.243 |
|
TRGYO
|
91,65 | 91,60 | 91,65 | -1,03% | 91,55 | 92,80 | 91,91 | 26.577.241 | 289.179 |
|
ENSRI
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,97 | 2,91 | 7.819.911 | 2.689.391 |
|
AGYO
|
6,68 | 6,67 | 6,68 | -1,04% | 6,66 | 6,74 | 6,69 | 171.552 | 25.655 |
|
SEYKM
|
2,85 | 2,84 | 2,86 | -1,04% | 2,80 | 2,88 | 2,83 | 863.598 | 304.712 |
|
MAALT
|
806,00 | 805,50 | 806,00 | -1,04% | 805,50 | 819,50 | 810,74 | 8.831.332 | 10.893 |
|
FORMT
|
0,95 | 0,94 | 0,95 | -1,04% | 0,93 | 0,97 | 0,95 | 3.939.514 | 4.159.048 |
|
NETGL
|
12,17 | 12,17 | 12,18 | -1,06% | 12,02 | 12,55 | 12,30 | 94.161.726 | 7.657.998 |
|
TRCAS
|
44,68 | 44,68 | 44,78 | -1,06% | 44,68 | 45,38 | 44,95 | 4.414.255 | 98.201 |
|
OZSUB
|
37,16 | 37,14 | 37,20 | -1,06% | 37,00 | 37,88 | 37,39 | 8.154.606 | 218.125 |
|
MEPET
|
20,26 | 20,18 | 20,24 | -1,07% | 19,95 | 20,60 | 20,15 | 2.314.307 | 114.832 |
|
ARFYE
|
12,91 | 12,90 | 12,91 | -1,07% | 12,82 | 13,21 | 13,08 | 18.984.275 | 1.451.721 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | -1,07% | 20,22 | 20,60 | 20,36 | 70.455.694 | 3.460.424 |
|
SEGYO
|
2,75 | 2,73 | 2,75 | -1,08% | 2,74 | 2,80 | 2,76 | 916.895 | 332.595 |
|
GLRYH
|
1,84 | 1,84 | 1,85 | -1,08% | 1,84 | 1,88 | 1,85 | 3.945.250 | 2.131.616 |
|
BRMEN
|
8,20 | - | - | -1,09% | 8,20 | 8,20 | 8,20 | 681.863 | 83.154 |
|
ALBTN
|
21,54 | 21,50 | 21,52 | -1,10% | 21,44 | 21,94 | 21,67 | 19.558.973 | 902.560 |
|
ALFAS
|
28,44 | 28,42 | 28,44 | -1,11% | 28,40 | 29,00 | 28,53 | 7.381.671 | 258.698 |
|
GIPTA
|
28,44 | 28,40 | 28,46 | -1,11% | 28,20 | 29,38 | 28,76 | 29.377.165 | 1.021.512 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,85 | 0,89 | 0,87 | 7.861.666 | 9.038.385 |
|
AKMGY
|
208,10 | 207,90 | 208,20 | -1,14% | 207,90 | 210,90 | 208,98 | 1.389.696 | 6.650 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,89 | 0,87 | 22.404.073 | 25.629.869 |
|
MAKIM
|
13,05 | 13,02 | 13,05 | -1,14% | 12,88 | 13,24 | 12,97 | 4.230.638 | 326.153 |
|
FROTO
|
73,00 | 72,95 | 73,00 | -1,15% | 72,60 | 74,00 | 73,06 | 619.011.067 | 8.472.983 |
|
AYCES
|
344,50 | 344,25 | 345,00 | -1,15% | 344,00 | 350,75 | 346,30 | 3.614.702 | 10.438 |
|
UCAYM
|
14,59 | 14,59 | 14,61 | -1,15% | 14,52 | 14,79 | 14,60 | 7.521.404 | 515.080 |
|
KAREL
|
5,92 | 5,91 | 5,92 | -1,17% | 5,90 | 6,01 | 5,94 | 5.426.223 | 913.490 |
|
ESCOM
|
4,23 | 4,23 | 4,24 | -1,17% | 4,20 | 4,32 | 4,24 | 13.941.934 | 3.286.342 |
|
ALKA
|
5,85 | 5,84 | 5,86 | -1,18% | 5,84 | 5,94 | 5,89 | 2.993.381 | 508.620 |
|
GOLTS
|
249,00 | 249,00 | 249,20 | -1,19% | 248,50 | 253,75 | 249,77 | 9.136.223 | 36.578 |
|
MIATK
|
25,98 | 25,96 | 25,98 | -1,22% | 25,82 | 26,68 | 26,14 | 177.186.987 | 6.777.574 |
|
NETAS
|
81,05 | 81,00 | 81,05 | -1,22% | 80,25 | 82,30 | 81,21 | 11.803.703 | 145.356 |
|
BETAE
|
56,25 | 56,15 | 56,25 | -1,23% | 55,75 | 57,25 | 56,12 | 85.930.841 | 1.531.249 |
|
SKYMD
|
12,73 | 12,73 | 12,75 | -1,24% | 12,42 | 12,90 | 12,65 | 26.053.966 | 2.060.250 |
|
IHEVA
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,60 | 1,58 | 255.952 | 161.927 |
|
OSMEN
|
5,46 | 5,46 | 5,47 | -1,27% | 5,43 | 5,56 | 5,49 | 2.806.850 | 511.345 |
|
DERHL
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,56 | 8.365.501 | 5.369.244 |
|
IMASM
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,55 | 5.819.544 | 3.747.954 |
|
KGYO
|
8,43 | 8,42 | 8,43 | -1,29% | 8,39 | 8,62 | 8,49 | 32.152.070 | 3.789.316 |
|
AHSGY
|
6,12 | 6,11 | 6,12 | -1,29% | 6,00 | 6,25 | 6,13 | 10.305.882 | 1.682.284 |
|
YUNSA
|
6,09 | 6,08 | 6,09 | -1,30% | 6,06 | 6,19 | 6,11 | 6.969.691 | 1.140.302 |
|
KNFRT
|
9,81 | 9,77 | 9,81 | -1,31% | 9,71 | 10,02 | 9,83 | 7.851.444 | 798.502 |
|
MERCN
|
10,54 | 10,54 | 10,55 | -1,31% | 10,50 | 10,72 | 10,57 | 15.251.339 | 1.442.914 |
|
ALKIM
|
11,33 | 11,32 | 11,33 | -1,31% | 11,32 | 11,58 | 11,42 | 1.426.309 | 124.902 |
|
GARFA
|
22,60 | 22,58 | 22,64 | -1,31% | 22,50 | 23,00 | 22,79 | 11.001.921 | 482.763 |
|
DOHOL
|
18,38 | 18,38 | 18,39 | -1,34% | 18,26 | 18,60 | 18,38 | 68.274.373 | 3.714.724 |
|
KLNMA
|
7,25 | - | - | -1,36% | 7,20 | 7,25 | 7,23 | 448.888 | 62.076 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,48 | 1,45 | 32.857.883 | 22.676.633 |
|
BAHKM
|
150,80 | 150,70 | 150,90 | -1,37% | 148,50 | 158,50 | 153,46 | 96.731.649 | 630.356 |
|
GLBMD
|
10,00 | 10,00 | 10,05 | -1,38% | 9,94 | 10,11 | 9,98 | 382.497 | 38.343 |
|
OBASE
|
23,48 | 23,38 | 23,48 | -1,43% | 23,34 | 24,14 | 23,58 | 3.490.415 | 148.051 |
|
DCTTR
|
3,44 | 3,43 | 3,45 | -1,43% | 3,43 | 3,57 | 3,49 | 5.637.853 | 1.616.519 |
|
MSGYO
|
4,79 | 4,78 | 4,79 | -1,44% | 4,75 | 4,88 | 4,81 | 1.733.651 | 360.564 |
|
KLGYO
|
4,09 | 4,08 | 4,09 | -1,45% | 4,01 | 4,15 | 4,09 | 8.953.841 | 2.191.798 |
|
BALAT
|
51,00 | - | - | -1,45% | 51,00 | 52,30 | 51,30 | 335.796 | 6.546 |
|
MEGMT
|
3,40 | 3,39 | 3,40 | -1,45% | 3,39 | 3,50 | 3,43 | 31.650.813 | 9.238.136 |
|
SODSN
|
6,09 | - | - | -1,46% | 6,09 | 6,09 | 6,09 | 367.885 | 60.408 |
|
DNISI
|
4,06 | 4,05 | 4,06 | -1,46% | 4,03 | 4,15 | 4,08 | 2.441.690 | 598.739 |
|
SMRTG
|
4,74 | 4,73 | 4,74 | -1,46% | 4,71 | 4,84 | 4,76 | 25.924.352 | 5.451.013 |
|
VERTU
|
25,82 | 25,80 | 25,82 | -1,53% | 25,78 | 26,84 | 26,05 | 2.194.048 | 84.236 |
|
MNDTR
|
3,86 | 3,85 | 3,87 | -1,53% | 3,83 | 3,94 | 3,87 | 1.668.386 | 431.538 |
|
ALCTL
|
76,65 | 76,65 | 76,75 | -1,54% | 76,50 | 78,00 | 77,05 | 10.817.886 | 140.398 |
|
EMPAE
|
44,44 | 44,44 | 44,46 | -1,55% | 44,32 | 45,44 | 44,86 | 35.319.990 | 787.384 |
|
LOGO
|
138,90 | 138,90 | 139,10 | -1,56% | 138,80 | 142,00 | 139,58 | 20.036.768 | 143.555 |
|
KRDMB
|
66,15 | 66,10 | 66,15 | -1,56% | 65,15 | 68,30 | 66,44 | 77.934.733 | 1.173.044 |
|
DOFRB
|
70,90 | 70,90 | 70,95 | -1,60% | 70,80 | 72,70 | 71,45 | 40.021.521 | 560.110 |
|
SEKUR
|
4,93 | 4,85 | 4,93 | -1,60% | 4,74 | 5,06 | 4,86 | 11.565.699 | 2.381.587 |
|
A1CAP
|
4,29 | 4,27 | 4,28 | -1,61% | 4,22 | 4,40 | 4,32 | 27.159.032 | 6.289.957 |
|
AAGYO
|
8,53 | 8,53 | 8,54 | -1,61% | 8,50 | 8,77 | 8,62 | 40.260.978 | 4.670.040 |
|
SOHOE
|
7,26 | 7,25 | 7,27 | -1,63% | 7,22 | 7,39 | 7,32 | 6.814.008 | 931.320 |
|
BRKSN
|
5,95 | 5,94 | 5,95 | -1,65% | 5,92 | 6,05 | 5,96 | 125.964 | 21.124 |
|
OSTIM
|
1,19 | 1,19 | 1,20 | -1,65% | 1,18 | 1,23 | 1,20 | 3.550.462 | 2.960.786 |
|
TKNSA
|
13,62 | 13,61 | 13,63 | -1,66% | 13,54 | 13,85 | 13,72 | 5.026.906 | 366.530 |
|
BIGCH
|
3,51 | 3,50 | 3,51 | -1,68% | 3,50 | 3,59 | 3,54 | 2.748.667 | 777.116 |
|
ADGYO
|
41,96 | 41,88 | 41,96 | -1,69% | 41,70 | 43,10 | 42,30 | 7.411.631 | 175.206 |
|
VEYAS
|
72,55 | 72,40 | 72,50 | -1,69% | 71,50 | 74,95 | 72,55 | 33.507.528 | 461.848 |
|
IHLGM
|
1,16 | 1,15 | 1,16 | -1,69% | 1,15 | 1,18 | 1,16 | 5.124.698 | 4.407.677 |
|
ADESE
|
0,57 | 0,57 | 0,58 | -1,72% | 0,57 | 0,59 | 0,58 | 20.952.129 | 36.254.311 |
|
ATAGY
|
8,00 | 8,00 | 8,10 | -1,72% | 8,00 | 8,23 | 8,09 | 567.396 | 70.172 |
|
ULKER
|
85,90 | 85,85 | 85,90 | -1,72% | 85,30 | 87,55 | 85,98 | 161.824.130 | 1.882.022 |
|
TUREX
|
5,69 | 5,69 | 5,70 | -1,73% | 5,66 | 5,79 | 5,72 | 14.206.253 | 2.484.045 |
|
KMPUR
|
14,13 | 14,12 | 14,16 | -1,74% | 14,10 | 14,70 | 14,24 | 2.474.714 | 173.827 |
|
AKCNS
|
208,30 | 208,20 | 208,40 | -1,75% | 207,90 | 214,20 | 210,10 | 49.260.881 | 234.469 |
|
SRVGY
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,24 | 2,21 | 3.318.140 | 1.504.458 |
|
TSGYO
|
4,81 | 4,80 | 4,84 | -1,84% | 4,81 | 4,94 | 4,85 | 1.999.743 | 412.556 |
|
INTEK
|
187,00 | - | - | -1,84% | 187,00 | 189,80 | 187,48 | 121.490 | 648 |
|
OFSYM
|
53,10 | 53,00 | 53,20 | -1,85% | 52,95 | 54,60 | 53,56 | 7.632.096 | 142.505 |
|
CANTE
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 50.060.334 | 46.784.498 |
|
KONKA
|
7,91 | 7,91 | 7,96 | -1,86% | 7,90 | 8,08 | 8,02 | 3.025.149 | 377.291 |
|
HOROZ
|
43,18 | 43,20 | 43,30 | -1,86% | 43,02 | 44,46 | 43,43 | 7.965.017 | 183.384 |
|
KSTUR
|
1.835,00 | - | - | -1,87% | 1.800,00 | 1.835,00 | 1.811,30 | 398.485 | 220 |
|
GOLDA
|
7,89 | 7,88 | 7,89 | -1,87% | 7,85 | 8,03 | 7,92 | 13.619.278 | 1.719.358 |
|
BLUME
|
31,34 | 31,32 | 31,36 | -1,88% | 31,04 | 31,90 | 31,42 | 11.804.859 | 375.697 |
|
FZLGY
|
5,20 | 5,20 | 5,21 | -1,89% | 5,11 | 5,32 | 5,24 | 20.137.045 | 3.846.459 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -1,90% | 1,02 | 1,05 | 1,04 | 72.758.691 | 70.303.700 |
|
SEKFK
|
4,11 | 4,10 | 4,12 | -1,91% | 4,09 | 4,19 | 4,12 | 1.399.819 | 339.933 |
|
PATEK
|
13,34 | 13,33 | 13,34 | -1,91% | 13,30 | 13,70 | 13,40 | 89.149.730 | 6.652.521 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -1,96% | 1,49 | 1,54 | 1,51 | 9.589.147 | 6.363.640 |
|
DITAS
|
8,52 | 8,53 | 8,54 | -1,96% | 8,51 | 8,94 | 8,66 | 7.695.739 | 889.194 |
|
PETUN
|
9,79 | 9,79 | 9,80 | -2,00% | 9,79 | 10,06 | 9,88 | 8.391.375 | 849.405 |
|
EDATA
|
3,90 | 3,89 | 3,90 | -2,01% | 3,88 | 4,02 | 3,96 | 20.903.338 | 5.280.991 |
|
ATEKS
|
95,00 | - | - | -2,01% | 95,00 | 96,00 | 95,23 | 363.860 | 3.821 |
|
MEKAG
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 1,97 | 1,95 | 2.222.668 | 1.140.437 |
|
ZEDUR
|
5,31 | 5,30 | 5,33 | -2,03% | 5,30 | 5,44 | 5,35 | 1.084.113 | 202.615 |
|
ORCAY
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,48 | 2,43 | 612.839 | 252.599 |
|
ESEN
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,45 | 2,41 | 16.880.810 | 6.998.504 |
|
DGNMO
|
3,82 | 3,81 | 3,84 | -2,05% | 3,76 | 3,91 | 3,82 | 3.713.893 | 973.504 |
|
ENDAE
|
11,95 | 11,93 | 11,95 | -2,05% | 11,75 | 12,20 | 11,99 | 12.840.187 | 1.070.528 |
|
TATEN
|
4,73 | 4,72 | 4,73 | -2,07% | 4,73 | 4,83 | 4,77 | 25.551.710 | 5.358.952 |
|
MOGAN
|
8,92 | 8,91 | 8,93 | -2,09% | 8,91 | 9,16 | 8,97 | 19.389.272 | 2.161.473 |
|
FRMPL
|
22,42 | 22,40 | 22,46 | -2,10% | 22,28 | 23,28 | 22,58 | 9.053.947 | 400.975 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -2,13% | 1,35 | 1,43 | 1,39 | 107.136.639 | 77.220.021 |
|
HATSN
|
28,42 | 28,40 | 28,42 | -2,13% | 28,40 | 29,20 | 28,74 | 39.333.573 | 1.368.399 |
|
HUNER
|
4,12 | 4,12 | 4,13 | -2,14% | 4,07 | 4,21 | 4,14 | 60.811.641 | 14.700.355 |
|
NUGYO
|
6,85 | 6,83 | 6,85 | -2,14% | 6,77 | 7,00 | 6,90 | 4.629.364 | 670.487 |
|
AVTUR
|
9,09 | 9,05 | 9,11 | -2,15% | 9,03 | 9,45 | 9,08 | 610.139 | 67.177 |
|
DOFER
|
21,66 | 21,68 | 21,76 | -2,17% | 21,26 | 22,10 | 21,80 | 1.372.260 | 62.935 |
|
BKRGY
|
5,41 | 5,40 | 5,41 | -2,17% | 5,38 | 5,54 | 5,44 | 13.210.661 | 2.428.144 |
|
USAK
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.431.573 | 5.403.496 |
|
SUMAS
|
220,10 | - | - | -2,18% | 220,10 | 225,00 | 222,94 | 23.855 | 107 |
|
KLMSN
|
21,20 | 21,24 | 21,30 | -2,21% | 21,20 | 21,70 | 21,35 | 3.490.281 | 163.509 |
|
YKSLN
|
2,21 | 2,20 | 2,21 | -2,21% | 2,20 | 2,29 | 2,23 | 10.355.767 | 4.649.886 |
|
UNLU
|
10,07 | 10,06 | 10,07 | -2,23% | 10,03 | 10,42 | 10,20 | 25.864.286 | 2.535.177 |
|
YAPRK
|
8,65 | 8,64 | 8,65 | -2,26% | 8,63 | 8,91 | 8,73 | 6.682.430 | 765.419 |
|
EFOR
|
17,10 | 17,09 | 17,10 | -2,29% | 16,52 | 17,54 | 17,17 | 175.905.850 | 10.247.745 |
|
TLMAN
|
61,65 | 61,60 | 61,90 | -2,30% | 61,50 | 63,45 | 62,10 | 2.188.352 | 35.238 |
|
QNBFK
|
40,04 | - | - | -2,34% | 40,04 | 41,00 | 40,10 | 264.806 | 6.604 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | -2,35% | 2,42 | 2,56 | 2,51 | 39.781.243 | 15.876.983 |
|
BURCE
|
23,86 | 23,86 | 23,98 | -2,37% | 23,76 | 24,44 | 23,98 | 7.631.303 | 318.297 |
|
ATLAS
|
4,86 | 4,86 | 4,87 | -2,41% | 4,86 | 5,02 | 4,90 | 1.199.956 | 244.699 |
|
ECILC
|
58,55 | 58,50 | 58,55 | -2,42% | 57,95 | 60,35 | 59,01 | 128.947.242 | 2.185.309 |
|
EKOS
|
3,21 | 3,21 | 3,22 | -2,43% | 3,18 | 3,30 | 3,22 | 8.877.373 | 2.753.666 |
|
EGEGY
|
16,47 | 16,47 | 16,50 | -2,43% | 16,47 | 17,38 | 16,97 | 18.893.167 | 1.113.378 |
|
BAKAB
|
29,60 | 29,56 | 29,60 | -2,44% | 29,44 | 30,72 | 29,87 | 3.406.360 | 114.053 |
|
ISGSY
|
13,13 | 13,11 | 13,13 | -2,45% | 13,00 | 13,56 | 13,15 | 45.973.083 | 3.494.908 |
|
KONTR
|
1,98 | - | - | -2,46% | 1,98 | 1,98 | 1,98 | 3.165.763 | 1.598.870 |
|
CATES
|
29,26 | 29,24 | 29,30 | -2,47% | 29,04 | 30,22 | 29,56 | 16.066.110 | 543.557 |
|
DEVA
|
80,85 | 80,75 | 80,95 | -2,59% | 80,60 | 83,25 | 81,84 | 13.140.436 | 160.555 |
|
ORZAX
|
69,15 | 69,10 | 69,15 | -2,61% | 68,50 | 71,75 | 69,47 | 54.284.624 | 781.456 |
|
SSAAT
|
26,04 | 26,04 | 26,06 | -2,62% | 25,94 | 26,82 | 26,24 | 11.558.287 | 440.482 |
|
NETCD
|
84,30 | 84,30 | 84,35 | -2,66% | 84,00 | 87,50 | 85,42 | 56.708.606 | 663.848 |
|
TEKTU
|
3,99 | 3,97 | 3,98 | -2,68% | 3,95 | 4,15 | 4,01 | 12.533.719 | 3.123.091 |
|
MOBTL
|
10,23 | 10,22 | 10,24 | -2,76% | 10,22 | 10,57 | 10,34 | 26.677.610 | 2.579.987 |
|
NATEN
|
3,82 | 3,82 | 3,83 | -2,80% | 3,82 | 3,93 | 3,86 | 7.322.242 | 1.898.942 |
|
MTRYO
|
7,58 | 7,57 | 7,58 | -2,82% | 7,58 | 7,78 | 7,64 | 390.126 | 51.076 |
|
EUHOL
|
7,20 | - | - | -2,83% | 7,20 | 7,20 | 7,20 | 701.662 | 97.453 |
|
CUSAN
|
19,80 | 19,80 | 19,84 | -2,85% | 19,70 | 21,50 | 20,58 | 18.558.668 | 901.918 |
|
DMRGD
|
6,76 | 6,75 | 6,76 | -2,87% | 6,52 | 7,09 | 6,85 | 152.776.732 | 22.309.466 |
|
SANFM
|
4,39 | 4,37 | 4,39 | -2,88% | 4,34 | 4,54 | 4,42 | 8.286.713 | 1.875.719 |
|
MCARD
|
95,80 | 95,75 | 95,85 | -2,89% | 94,95 | 98,65 | 96,64 | 38.603.136 | 399.464 |
|
LIDFA
|
1,66 | 1,65 | 1,66 | -2,92% | 1,65 | 1,74 | 1,69 | 9.262.220 | 5.497.795 |
|
KZBGY
|
1,32 | 1,31 | 1,32 | -2,94% | 1,31 | 1,37 | 1,33 | 13.331.885 | 10.007.197 |
|
ARENA
|
14,84 | 14,85 | 14,86 | -2,94% | 14,84 | 15,27 | 14,96 | 1.542.344 | 103.069 |
|
A1YEN
|
1,64 | 1,63 | 1,64 | -2,96% | 1,61 | 1,71 | 1,65 | 21.008.954 | 12.749.399 |
|
TRENJ
|
98,55 | 98,45 | 98,55 | -3,00% | 97,75 | 101,00 | 98,90 | 54.443.322 | 550.507 |
|
USHOL
|
62,25 | 62,25 | 62,35 | -3,04% | 57,85 | 64,85 | 62,14 | 52.712.926 | 848.339 |
|
SARAE
|
37,48 | 37,44 | 37,48 | -3,05% | 37,26 | 38,72 | 37,89 | 144.200.042 | 3.805.865 |
|
AKYHO
|
1,59 | 1,58 | 1,59 | -3,05% | 1,56 | 1,66 | 1,59 | 1.139.789 | 715.547 |
|
INTET
|
46,76 | 46,72 | 46,76 | -3,07% | 46,60 | 48,92 | 47,39 | 65.691.133 | 1.386.283 |
|
QUICK
|
45,48 | 45,48 | 45,64 | -3,07% | 44,66 | 47,02 | 45,67 | 62.683.825 | 1.372.553 |
|
AKFIS
|
16,42 | 16,42 | 16,44 | -3,13% | 16,12 | 17,08 | 16,51 | 138.086.442 | 8.362.543 |
|
YYAPI
|
0,62 | - | - | -3,13% | 0,62 | 0,62 | 0,62 | 615.289 | 992.401 |
|
SMRVA
|
6,39 | 6,38 | 6,39 | -3,18% | 6,37 | 6,68 | 6,44 | 22.371.787 | 3.472.155 |
|
MTRKS
|
21,76 | 21,72 | 21,76 | -3,20% | 21,70 | 22,50 | 22,03 | 6.573.896 | 298.392 |
|
AGHOL
|
33,08 | 33,08 | 33,12 | -3,22% | 32,72 | 34,08 | 33,20 | 52.529.772 | 1.582.018 |
|
DGATE
|
62,50 | 62,30 | 62,50 | -3,25% | 62,00 | 65,00 | 63,64 | 10.428.977 | 163.887 |
|
EUYO
|
4,15 | 4,15 | 4,17 | -3,26% | 4,15 | 4,39 | 4,21 | 1.622.484 | 385.536 |
|
TUCLK
|
2,91 | 2,90 | 2,91 | -3,32% | 2,88 | 3,02 | 2,92 | 23.450.794 | 8.038.441 |
|
BINHO
|
5,81 | 5,81 | 5,82 | -3,33% | 5,72 | 6,04 | 5,91 | 45.814.134 | 7.757.654 |
|
BASCM
|
11,58 | - | - | -3,34% | 11,58 | 11,97 | 11,62 | 386.116 | 33.236 |
|
INTEM
|
186,50 | 186,00 | 186,50 | -3,37% | 186,00 | 192,40 | 189,11 | 1.995.272 | 10.551 |
|
DENGE
|
1,69 | 1,69 | 1,70 | -3,43% | 1,69 | 1,76 | 1,72 | 5.178.927 | 3.014.066 |
|
SANEL
|
29,40 | 29,28 | 29,40 | -3,48% | 28,48 | 30,80 | 29,40 | 6.104.135 | 207.627 |
|
ULAS
|
15,34 | 15,36 | 15,55 | -3,52% | 15,06 | 15,80 | 15,26 | 1.683.462 | 110.311 |
|
SELEC
|
76,55 | 76,50 | 76,55 | -3,53% | 76,25 | 82,00 | 77,68 | 146.603.396 | 1.887.170 |
|
EKDMR
|
27,48 | 27,44 | 27,48 | -3,65% | 27,32 | 28,60 | 27,72 | 47.162.700 | 1.701.693 |
|
GEREL
|
24,76 | 24,74 | 24,76 | -3,66% | 24,58 | 26,80 | 25,51 | 145.655.814 | 5.710.701 |
|
ECZYT
|
202,10 | 202,00 | 202,20 | -3,72% | 200,80 | 211,00 | 204,69 | 112.183.562 | 548.062 |
|
BSOKE
|
6,18 | 6,18 | 6,19 | -3,89% | 6,12 | 6,48 | 6,28 | 106.959.979 | 17.033.752 |
|
OZRDN
|
12,32 | 12,25 | 12,31 | -3,90% | 12,25 | 12,92 | 12,54 | 1.439.743 | 114.820 |
|
FRIGO
|
2,12 | 2,12 | 2,13 | -4,07% | 2,11 | 2,22 | 2,16 | 28.042.556 | 13.008.282 |
|
BIOEN
|
9,40 | 9,39 | 9,40 | -4,08% | 9,35 | 9,89 | 9,51 | 30.782.068 | 3.236.731 |
|
ONCSM
|
91,60 | 91,60 | 91,70 | -4,08% | 90,10 | 94,90 | 92,03 | 72.932.223 | 792.519 |
|
CELHA
|
30,12 | 30,10 | 30,14 | -4,14% | 29,94 | 31,98 | 31,01 | 63.556.560 | 2.049.265 |
|
DZGYO
|
7,16 | 7,15 | 7,16 | -4,15% | 7,10 | 7,47 | 7,19 | 6.774.195 | 941.996 |
|
RODRG
|
14,90 | 14,83 | 14,90 | -4,24% | 14,77 | 15,50 | 15,02 | 2.413.466 | 160.716 |
|
VKFYO
|
21,26 | 21,20 | 21,24 | -4,32% | 20,66 | 22,22 | 21,18 | 4.770.797 | 225.248 |
|
IHAAS
|
14,31 | 14,28 | 14,31 | -4,47% | 14,11 | 15,19 | 14,68 | 20.437.135 | 1.391.886 |
|
TKFEN
|
245,80 | 245,90 | 246,00 | -4,54% | 245,50 | 259,50 | 252,05 | 289.962.627 | 1.150.400 |
|
IZENR
|
3,34 | 3,34 | 3,35 | -4,57% | 3,34 | 3,51 | 3,40 | 33.866.597 | 9.957.307 |
|
EKIZ
|
51,95 | - | - | -4,77% | 51,95 | 52,40 | 52,01 | 198.525 | 3.817 |
|
COSMO
|
89,95 | 89,00 | 89,95 | -4,81% | 88,85 | 95,00 | 90,26 | 1.747.608 | 19.361 |
|
DOGUB
|
18,24 | 18,24 | 18,28 | -5,00% | 18,12 | 19,05 | 18,51 | 6.545.753 | 353.564 |
|
TDGYO
|
8,17 | 8,17 | 8,18 | -5,00% | 7,80 | 8,49 | 8,10 | 15.066.883 | 1.859.575 |
|
OZGYO
|
1,69 | 1,68 | 1,69 | -5,06% | 1,66 | 1,80 | 1,72 | 58.876.050 | 34.216.109 |
|
SVGYO
|
2,77 | 2,76 | 2,77 | -5,14% | 2,76 | 2,98 | 2,86 | 62.751.991 | 21.948.087 |
|
INFO
|
1,28 | 1,28 | 1,29 | -5,19% | 1,22 | 1,44 | 1,30 | 175.778.823 | 135.214.187 |
|
LYDHO
|
52,70 | 52,70 | 52,90 | -5,30% | 50,25 | 59,95 | 55,91 | 203.601.235 | 3.641.440 |
|
DAPGM
|
3,04 | 3,03 | 3,04 | -5,30% | 2,95 | 3,23 | 3,08 | 105.153.298 | 34.169.707 |
|
CITAS
|
102,90 | 102,80 | 102,90 | -5,51% | 102,60 | 112,20 | 106,40 | 329.610.385 | 3.097.939 |
|
ZERGY
|
7,16 | 7,15 | 7,16 | -5,54% | 7,03 | 7,59 | 7,31 | 26.565.141 | 3.633.182 |
|
PKENT
|
112,00 | 111,80 | 112,50 | -6,04% | 109,70 | 131,10 | 120,53 | 113.898.804 | 945.011 |
|
LIDER
|
8,06 | 8,06 | 8,07 | -6,06% | 8,05 | 8,57 | 8,21 | 100.191.503 | 12.208.675 |
|
OTTO
|
122,50 | 122,30 | 122,50 | -6,35% | 120,00 | 133,50 | 124,92 | 44.383.875 | 355.314 |
|
ISKPL
|
3,17 | 3,17 | 3,18 | -6,76% | 3,08 | 3,41 | 3,27 | 63.819.355 | 19.520.422 |
|
HATEK
|
8,09 | 8,08 | 8,09 | -6,90% | 8,00 | 8,60 | 8,16 | 3.015.238 | 369.683 |
|
RUZYE
|
3,67 | 3,67 | 3,68 | -7,32% | 3,63 | 3,94 | 3,77 | 32.164.102 | 8.534.111 |
|
PASEU
|
39,84 | 39,78 | 39,84 | -7,35% | 38,70 | 45,00 | 41,24 | 314.779.441 | 7.632.954 |
|
SEGMN
|
17,83 | 17,80 | 17,86 | -7,52% | 17,76 | 20,14 | 19,03 | 110.176.546 | 5.788.535 |
|
BULGS
|
12,70 | 12,68 | 12,70 | -7,97% | 12,64 | 13,72 | 13,11 | 78.520.132 | 5.988.005 |
|
ISVEA
|
21,28 | 21,26 | 21,28 | -8,35% | 21,00 | 23,70 | 22,21 | 195.477.888 | 8.800.616 |
|
GUNDG
|
91,45 | 91,30 | 91,45 | -8,73% | 90,45 | 110,20 | 103,90 | 158.604.643 | 1.526.593 |
|
MANAS
|
4,15 | 4,14 | 4,15 | -8,99% | 4,11 | 4,80 | 4,38 | 234.915.551 | 53.638.561 |
|
MAGEN
|
7,63 | - | - | -9,17% | 7,62 | 8,45 | 8,06 | 140.093.824 | 17.389.095 |
|
ICUGS
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,42 | 1,36 | 34.728.951 | 25.568.729 |
|
ALVES
|
0,65 | - | - | -9,72% | 0,65 | 0,65 | 0,65 | 1.823.148 | 2.804.843 |
|
PEKGY
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,61 | 1,50 | 837.724.805 | 558.271.641 |
|
AKSUE
|
15,05 | 15,07 | 15,11 | -9,93% | 15,04 | 16,95 | 15,39 | 48.864.228 | 3.174.304 |
|
DSTKF
|
332,75 | - | 332,75 | -9,95% | 332,75 | 332,75 | 332,75 | 156.725 | 471 |
|
EMKEL
|
7,60 | - | 7,60 | -9,95% | 7,60 | 9,28 | 8,33 | 99.907.486 | 11.992.180 |
|
KUYAS
|
11,48 | - | 11,48 | -9,96% | 11,48 | 13,26 | 12,60 | 379.921.394 | 30.156.883 |
|
DUNYH
|
19,88 | - | 19,88 | -9,96% | 19,88 | 22,06 | 20,40 | 170.121.537 | 8.337.875 |
|
ANELE
|
17,60 | - | 17,60 | -9,97% | 17,60 | 19,90 | 18,21 | 126.330.952 | 6.938.922 |
|
TKNKA
|
41,74 | - | 41,74 | -9,97% | 41,74 | 44,72 | 42,99 | 179.633.714 | 4.178.158 |
|
GRTHO
|
98,85 | - | 98,85 | -9,97% | 98,85 | 103,80 | 99,16 | 189.652.839 | 1.912.578 |
|
BINBN
|
46,32 | - | 46,32 | -9,97% | 46,32 | 55,75 | 51,18 | 190.658.985 | 3.725.341 |
|
YONGA
|
32,46 | - | - | -9,98% | 32,46 | 34,50 | 32,54 | 342.847 | 10.537 |
|
OZATD
|
609,00 | - | 609,00 | -9,98% | 609,00 | 609,00 | 609,00 | 37.758 | 62 |
|
TGSAS
|
99,65 | - | 99,65 | -9,98% | 99,65 | 106,00 | 101,42 | 13.933.539 | 137.379 |
|
BIGTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 54,20 | 50,17 | 113.968.733 | 2.271.812 |
|
TRHOL
|
550,00 | - | 550,00 | -9,98% | 550,00 | 550,00 | 550,00 | 22.000 | 40 |
|
IEYHO
|
28,14 | - | 28,14 | -9,98% | 28,14 | 28,14 | 28,14 | 13.811.675 | 490.820 |
|
KLRHO
|
11,54 | - | 11,54 | -9,98% | 11,54 | 12,88 | 11,94 | 154.546.118 | 12.939.719 |
|
ALKLC
|
63,55 | - | 63,55 | -9,99% | 63,55 | 63,55 | 63,55 | 13.970.832 | 219.840 |
|
RALYH
|
33,16 | - | 33,16 | -9,99% | 33,16 | 33,16 | 33,16 | 9.448.843 | 284.947 |
|
BURVA
|
448,00 | - | 448,00 | -9,99% | 448,00 | 480,00 | 454,26 | 16.387.425 | 36.075 |
|
ODINE
|
86,50 | - | 86,50 | -9,99% | 86,50 | 105,70 | 97,75 | 1.112.746.612 | 11.383.139 |
|
MMCAS
|
14,40 | - | - | -10,00% | 14,40 | 14,90 | 14,51 | 429.937 | 29.630 |
|
TERA
|
30,42 | - | - | -10,00% | 30,42 | 30,42 | 30,42 | 281.020 | 9.238 |
|
KARCL
|
42,50 | - | 42,50 | -10,00% | 42,50 | 47,36 | 44,29 | 348.018.325 | 7.857.314 |
|
TEHOL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 5,85 | 5,85 | 399.736 | 68.331 |
|
BIGEN
|
19,17 | - | 19,17 | -10,00% | 19,17 | 19,17 | 19,17 | 1.214.324 | 63.345 |
|
KTLEV
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,68 | 8,54 | 4.776.728.020 | 559.281.080 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.