| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BETAE
|
44,00 | 44,00 | - | 10,00% | 44,00 | 44,00 | 44,00 | 772.552 | 17.558 |
|
SEGMN
|
60,05 | 60,05 | - | 9,98% | 56,05 | 60,05 | 58,41 | 67.271.704 | 1.151.730 |
|
PRZMA
|
69,65 | 69,65 | - | 9,94% | 69,65 | 69,65 | 69,65 | 12.270.449 | 176.173 |
|
ICBCT
|
22,78 | 22,78 | - | 9,94% | 20,86 | 22,78 | 22,28 | 26.845.030 | 1.204.780 |
|
SKTAS
|
4,05 | 4,05 | - | 9,76% | 3,80 | 4,05 | 3,93 | 55.924.750 | 14.224.206 |
|
QNBFK
|
42,74 | - | - | 8,26% | 42,74 | 42,74 | 42,74 | 1.323.273 | 30.961 |
|
ENERY
|
11,40 | 11,39 | 11,40 | 6,05% | 10,80 | 11,53 | 11,18 | 383.700.993 | 34.330.278 |
|
MEPET
|
22,88 | 22,60 | 22,88 | 5,63% | 21,80 | 22,88 | 22,39 | 602.061 | 26.892 |
|
ISBTR
|
560.800,00 | - | - | 5,33% | 560.800,00 | 560.800,00 | 560.800,00 | 560.800 | 1 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 4,60% | 2,40 | 2,54 | 2,50 | 23.729.686 | 9.489.722 |
|
BMSTL
|
47,54 | 47,52 | 47,54 | 4,58% | 45,50 | 47,58 | 46,70 | 22.507.321 | 481.968 |
|
CGCAM
|
47,26 | 47,20 | 47,26 | 4,56% | 46,70 | 48,62 | 47,80 | 127.984.896 | 2.677.771 |
|
MRSHL
|
2.179,00 | 2.172,00 | 2.178,00 | 3,52% | 2.071,00 | 2.244,00 | 2.196,82 | 35.575.305 | 16.194 |
|
GATEG
|
289,75 | - | - | 3,48% | 289,75 | 289,75 | 289,75 | 1.522.347 | 5.254 |
|
HURGZ
|
6,59 | 6,58 | 6,60 | 2,97% | 6,43 | 6,68 | 6,50 | 2.363.239 | 363.624 |
|
MIATK
|
37,78 | 37,74 | 37,78 | 2,94% | 36,52 | 38,48 | 37,75 | 240.060.010 | 6.360.097 |
|
RALYH
|
197,20 | 197,10 | 197,40 | 2,92% | 192,70 | 204,70 | 197,75 | 326.557.593 | 1.651.359 |
|
KNFRT
|
13,10 | 13,09 | 13,11 | 2,91% | 12,78 | 13,35 | 13,17 | 10.186.901 | 773.506 |
|
BRLSM
|
19,27 | 19,27 | 19,30 | 2,72% | 18,70 | 19,70 | 19,39 | 20.804.989 | 1.073.206 |
|
KTSKR
|
113,00 | 112,90 | 113,10 | 2,63% | 109,30 | 114,90 | 112,43 | 66.224.846 | 589.052 |
|
CASA
|
77,60 | - | - | 2,58% | 77,60 | 77,60 | 77,60 | 161.641 | 2.083 |
|
GOODY
|
17,24 | 17,24 | 17,28 | 2,56% | 16,80 | 17,37 | 17,08 | 12.016.754 | 703.574 |
|
EBEBK
|
76,55 | 76,40 | 76,55 | 2,55% | 74,10 | 76,55 | 75,68 | 7.987.769 | 105.545 |
|
TRILC
|
1,22 | - | - | 2,52% | 1,22 | 1,22 | 1,22 | 318.810 | 261.320 |
|
CMBTN
|
1.628,00 | 1.622,00 | 1.624,00 | 2,39% | 1.591,00 | 1.650,00 | 1.631,73 | 4.249.026 | 2.604 |
|
BURVA
|
972,00 | 972,00 | 974,00 | 2,37% | 907,00 | 974,00 | 959,02 | 5.710.940 | 5.955 |
|
QNBTR
|
205,00 | - | - | 2,30% | 205,00 | 205,00 | 205,00 | 146.165 | 713 |
|
BINHO
|
11,22 | 11,20 | 11,21 | 2,19% | 11,02 | 11,33 | 11,21 | 245.581.151 | 21.912.715 |
|
ESCOM
|
6,06 | 6,05 | 6,06 | 2,19% | 5,91 | 6,09 | 6,00 | 20.344.110 | 3.390.925 |
|
SDTTR
|
270,25 | 269,50 | 270,25 | 2,17% | 262,50 | 270,25 | 267,51 | 32.901.682 | 122.994 |
|
EKOS
|
7,09 | 7,08 | 7,09 | 2,16% | 6,94 | 7,17 | 7,05 | 11.326.943 | 1.605.794 |
|
AHSGY
|
20,42 | 20,42 | 20,46 | 2,15% | 20,02 | 20,62 | 20,45 | 5.149.305 | 251.828 |
|
INTEK
|
244,40 | - | - | 2,13% | 244,40 | 244,40 | 244,40 | 512.262 | 2.096 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 2,11% | 3,81 | 3,93 | 3,89 | 34.331.022 | 8.835.766 |
|
GIPTA
|
70,35 | 70,35 | 70,45 | 1,96% | 69,25 | 71,15 | 70,45 | 20.982.970 | 297.823 |
|
HRKET
|
112,20 | 112,00 | 112,20 | 1,91% | 109,00 | 112,40 | 110,95 | 16.834.678 | 151.738 |
|
SAFKR
|
22,60 | 22,58 | 22,62 | 1,89% | 22,18 | 22,78 | 22,53 | 10.774.096 | 478.118 |
|
VESTL
|
26,26 | 26,22 | 26,26 | 1,86% | 25,58 | 26,56 | 26,06 | 47.317.989 | 1.815.438 |
|
TERA
|
180,30 | 180,30 | 180,40 | 1,86% | 177,30 | 180,50 | 179,05 | 276.113.808 | 1.542.082 |
|
ALKLC
|
343,50 | 343,25 | 343,75 | 1,85% | 340,00 | 348,00 | 344,23 | 34.727.519 | 100.886 |
|
AKFIS
|
74,10 | 74,10 | 74,15 | 1,79% | 72,55 | 74,30 | 73,56 | 29.169.006 | 396.524 |
|
EUKYO
|
12,00 | 12,00 | 12,18 | 1,78% | 11,52 | 12,60 | 12,31 | 2.571.718 | 208.981 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | 1,71% | 2,34 | 2,38 | 2,36 | 35.846 | 15.185 |
|
ATSYH
|
107,80 | - | - | 1,70% | 107,80 | 107,80 | 107,80 | 983.998 | 9.128 |
|
NIBAS
|
4,37 | 4,36 | 4,37 | 1,63% | 4,30 | 4,37 | 4,34 | 1.503.787 | 346.613 |
|
OZRDN
|
28,68 | 28,40 | 28,64 | 1,63% | 27,72 | 28,74 | 27,82 | 167.296 | 6.014 |
|
EMPAE
|
71,65 | 71,65 | 71,90 | 1,63% | 70,05 | 71,90 | 71,14 | 19.970.375 | 280.712 |
|
AYEN
|
35,48 | 35,42 | 35,48 | 1,60% | 34,92 | 35,56 | 35,26 | 1.830.124 | 51.909 |
|
LYDYE
|
13.815,00 | 13.662,50 | 13.812,50 | 1,54% | 13.612,50 | 13.820,00 | 13.776,55 | 289.308 | 21 |
|
KUYAS
|
74,25 | 74,15 | 74,25 | 1,50% | 73,15 | 80,40 | 74,58 | 239.133.614 | 3.206.324 |
|
GEDIK
|
6,96 | 6,95 | 6,96 | 1,46% | 6,86 | 6,99 | 6,93 | 5.079.728 | 732.560 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | 1,46% | 6,20 | 6,26 | 6,22 | 927.379 | 149.067 |
|
OTKAR
|
380,50 | 380,00 | 380,50 | 1,26% | 373,25 | 383,75 | 380,18 | 70.106.956 | 184.403 |
|
ARFYE
|
31,48 | 31,42 | 31,48 | 1,22% | 31,08 | 31,50 | 31,31 | 9.661.070 | 308.547 |
|
KRONT
|
25,32 | 25,26 | 25,32 | 1,20% | 24,98 | 25,48 | 25,32 | 6.733.093 | 265.974 |
|
IDGYO
|
5,20 | 5,19 | 5,20 | 1,17% | 5,17 | 5,40 | 5,34 | 593.548 | 111.149 |
|
PAPIL
|
15,93 | 15,90 | 15,93 | 1,14% | 15,70 | 16,10 | 15,90 | 16.832.034 | 1.058.851 |
|
DGNMO
|
8,93 | 8,92 | 8,94 | 1,13% | 8,83 | 9,14 | 8,97 | 969.051 | 108.079 |
|
IEYHO
|
153,70 | 153,60 | 153,70 | 1,12% | 151,90 | 155,60 | 153,85 | 109.073.350 | 708.960 |
|
VKFYO
|
26,42 | 26,22 | 26,40 | 1,07% | 26,20 | 26,48 | 26,37 | 116.344 | 4.412 |
|
ARMGD
|
171,80 | 171,80 | 172,00 | 1,06% | 170,70 | 174,10 | 172,37 | 2.091.653 | 12.135 |
|
NUGYO
|
9,60 | 9,59 | 9,61 | 1,05% | 9,59 | 9,80 | 9,71 | 1.986.207 | 204.474 |
|
SANFM
|
8,75 | 8,74 | 8,76 | 1,04% | 8,71 | 8,77 | 8,74 | 1.496.005 | 171.259 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,98 | 0,97 | 12.516.531 | 12.901.607 |
|
KTLEV
|
176,30 | 176,30 | 176,40 | 1,03% | 173,50 | 176,40 | 175,30 | 149.160.532 | 850.893 |
|
AVOD
|
4,00 | 3,99 | 4,00 | 1,01% | 3,96 | 4,00 | 3,98 | 1.323.335 | 332.673 |
|
BULGS
|
40,58 | 40,46 | 40,58 | 1,00% | 40,12 | 40,60 | 40,45 | 8.391.135 | 207.465 |
|
TRHOL
|
1.739,00 | 1.739,00 | 1.740,00 | 0,99% | 1.704,00 | 1.751,00 | 1.723,05 | 6.714.710 | 3.897 |
|
BORLS
|
6,90 | 6,90 | 6,91 | 0,88% | 6,84 | 7,20 | 6,95 | 24.655.198 | 3.545.636 |
|
DNISI
|
22,86 | 22,84 | 22,90 | 0,88% | 22,66 | 23,26 | 22,95 | 3.173.255 | 138.276 |
|
AYDEM
|
25,34 | 25,30 | 25,34 | 0,88% | 25,22 | 25,46 | 25,31 | 4.524.852 | 178.792 |
|
ULUSE
|
301,50 | 301,50 | 301,75 | 0,84% | 298,25 | 302,75 | 300,71 | 5.897.307 | 19.611 |
|
IHLAS
|
1,22 | 1,22 | 1,23 | 0,83% | 1,21 | 1,23 | 1,22 | 13.508.154 | 11.070.761 |
|
DOFER
|
31,42 | 31,34 | 31,42 | 0,83% | 31,32 | 31,66 | 31,54 | 1.123.896 | 35.632 |
|
TKFEN
|
135,90 | 135,90 | 136,00 | 0,82% | 134,70 | 136,30 | 135,30 | 25.008.984 | 184.840 |
|
OZSUB
|
31,82 | 31,58 | 31,78 | 0,82% | 31,54 | 31,94 | 31,70 | 1.062.172 | 33.509 |
|
TATGD
|
19,83 | 19,82 | 19,83 | 0,81% | 19,77 | 20,10 | 19,96 | 4.653.315 | 233.191 |
|
MACKO
|
33,22 | 33,14 | 33,22 | 0,79% | 33,14 | 33,64 | 33,35 | 741.998 | 22.251 |
|
IHGZT
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,33 | 1,32 | 2.194.137 | 1.662.104 |
|
IHAAS
|
59,50 | 59,45 | 59,55 | 0,76% | 59,15 | 60,45 | 59,57 | 1.132.776 | 19.017 |
|
MTRYO
|
10,91 | 10,73 | 10,91 | 0,74% | 10,73 | 10,91 | 10,80 | 146.949 | 13.609 |
|
VERUS
|
678,50 | 678,50 | 680,00 | 0,74% | 668,50 | 687,00 | 677,06 | 17.694.147 | 26.134 |
|
BRKVY
|
88,00 | 87,95 | 88,35 | 0,74% | 87,25 | 89,00 | 88,04 | 1.808.843 | 20.545 |
|
CMENT
|
276,50 | - | - | 0,73% | 276,50 | 276,50 | 276,50 | 130.508 | 472 |
|
SVGYO
|
22,18 | 22,16 | 22,18 | 0,73% | 21,98 | 22,26 | 22,15 | 27.467.044 | 1.239.903 |
|
PENTA
|
13,72 | 13,72 | 13,77 | 0,73% | 13,72 | 13,93 | 13,84 | 3.455.213 | 249.578 |
|
PINSU
|
11,05 | 11,03 | 11,05 | 0,73% | 10,97 | 11,06 | 11,02 | 1.004.999 | 91.218 |
|
ARENA
|
27,62 | 27,62 | 27,64 | 0,73% | 27,28 | 28,30 | 27,84 | 4.181.702 | 150.201 |
|
ODAS
|
8,39 | 8,38 | 8,39 | 0,72% | 8,33 | 8,40 | 8,36 | 31.048.685 | 3.712.914 |
|
INVEO
|
8,37 | 8,37 | 8,38 | 0,72% | 8,29 | 8,43 | 8,37 | 3.691.414 | 440.894 |
|
ZOREN
|
2,78 | 2,77 | 2,78 | 0,72% | 2,76 | 2,78 | 2,77 | 9.493.637 | 3.426.389 |
|
EUYO
|
5,68 | 5,67 | 5,68 | 0,71% | 5,64 | 5,76 | 5,64 | 24.705 | 4.379 |
|
INVES
|
792,00 | 791,50 | 792,50 | 0,70% | 774,50 | 794,50 | 783,82 | 15.911.568 | 20.300 |
|
BARMA
|
66,90 | 66,80 | 66,90 | 0,68% | 66,60 | 68,10 | 67,34 | 10.232.547 | 151.945 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,51 | 1,51 | 1.069.874 | 710.229 |
|
OBAMS
|
6,06 | 6,05 | 6,06 | 0,66% | 6,02 | 6,10 | 6,07 | 9.135.807 | 1.505.414 |
|
PAGYO
|
151,70 | 151,70 | 152,00 | 0,66% | 150,50 | 153,70 | 152,12 | 1.624.349 | 10.678 |
|
SANKO
|
21,62 | 21,50 | 21,60 | 0,65% | 21,48 | 21,72 | 21,57 | 70.188 | 3.254 |
|
AVHOL
|
37,92 | 37,88 | 37,96 | 0,64% | 37,68 | 38,00 | 37,85 | 1.529.580 | 40.411 |
|
DIRIT
|
25,20 | - | - | 0,64% | 25,20 | 25,20 | 25,20 | 2.545 | 101 |
|
OYLUM
|
7,96 | 7,89 | 7,96 | 0,63% | 7,91 | 8,03 | 7,96 | 281.958 | 35.402 |
|
EGSER
|
3,27 | 3,27 | 3,28 | 0,62% | 3,25 | 3,28 | 3,26 | 1.747.628 | 536.149 |
|
DOFRB
|
183,40 | 183,20 | 183,40 | 0,60% | 181,20 | 185,00 | 183,31 | 77.017.675 | 420.142 |
|
KLMSN
|
33,80 | 33,76 | 33,80 | 0,60% | 33,62 | 34,76 | 34,25 | 5.544.566 | 161.877 |
|
DAGI
|
8,50 | 8,50 | 8,51 | 0,59% | 8,45 | 8,58 | 8,51 | 918.360 | 107.897 |
|
POLHO
|
20,84 | 20,84 | 20,86 | 0,58% | 20,76 | 20,92 | 20,88 | 1.441.433 | 69.048 |
|
LUKSK
|
104,10 | 103,70 | 104,10 | 0,58% | 103,50 | 105,30 | 104,03 | 134.096 | 1.289 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 0,57% | 3,47 | 3,51 | 3,49 | 22.575.485 | 6.468.053 |
|
ICUGS
|
5,38 | 5,38 | 5,39 | 0,56% | 5,33 | 5,41 | 5,38 | 3.171.644 | 589.663 |
|
ULUFA
|
1,84 | 1,83 | 1,84 | 0,55% | 1,83 | 1,84 | 1,83 | 454.130 | 247.776 |
|
ECOGR
|
40,44 | 40,40 | 40,46 | 0,55% | 40,28 | 40,86 | 40,43 | 11.876.905 | 293.792 |
|
MARBL
|
12,81 | 12,81 | 12,82 | 0,55% | 12,80 | 12,85 | 12,82 | 1.078.290 | 84.140 |
|
BIGEN
|
92,50 | - | - | 0,54% | 92,50 | 92,50 | 92,50 | 4.299.123 | 46.477 |
|
ZERGY
|
11,66 | 11,66 | 11,70 | 0,52% | 11,62 | 11,80 | 11,72 | 10.529.014 | 898.375 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,51% | 1,96 | 1,97 | 1,97 | 577.364 | 293.094 |
|
BESLR
|
13,90 | 13,90 | 13,93 | 0,51% | 13,84 | 14,03 | 13,91 | 1.655.400 | 118.978 |
|
ARZUM
|
1,97 | 1,96 | 1,97 | 0,51% | 1,96 | 1,97 | 1,96 | 390.689 | 199.072 |
|
BINBN
|
176,00 | 176,20 | 176,50 | 0,51% | 175,10 | 177,50 | 176,50 | 3.270.981 | 18.532 |
|
DOAS
|
180,20 | 180,10 | 180,20 | 0,50% | 179,30 | 180,30 | 179,75 | 7.807.747 | 43.438 |
|
LILAK
|
36,98 | 36,94 | 36,96 | 0,49% | 36,66 | 37,02 | 36,88 | 4.948.001 | 134.165 |
|
EUPWR
|
84,25 | 84,20 | 84,25 | 0,48% | 82,75 | 85,00 | 84,17 | 78.513.659 | 932.842 |
|
GZNMI
|
63,80 | 63,75 | 63,95 | 0,47% | 63,45 | 64,50 | 63,80 | 4.825.691 | 75.634 |
|
AYGAZ
|
214,50 | 214,40 | 214,50 | 0,47% | 212,20 | 214,70 | 213,91 | 12.286.332 | 57.438 |
|
HATSN
|
54,90 | 54,80 | 54,90 | 0,46% | 54,40 | 55,30 | 54,76 | 10.211.858 | 186.491 |
|
FORMT
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,20 | 2,19 | 1.353.699 | 616.944 |
|
BYDNR
|
36,26 | 36,10 | 36,24 | 0,44% | 35,50 | 36,32 | 35,90 | 1.874.302 | 52.207 |
|
BIENY
|
22,60 | 22,56 | 22,64 | 0,44% | 22,50 | 22,74 | 22,64 | 2.499.563 | 110.428 |
|
KZGYO
|
22,78 | 22,78 | 22,80 | 0,44% | 22,60 | 22,86 | 22,73 | 2.012.593 | 88.528 |
|
RUBNS
|
23,36 | 23,30 | 23,36 | 0,43% | 23,28 | 23,46 | 23,36 | 765.301 | 32.757 |
|
BLUME
|
33,84 | 33,86 | 33,88 | 0,42% | 33,62 | 34,02 | 33,82 | 4.219.317 | 124.763 |
|
KENT
|
360,00 | - | - | 0,42% | 360,00 | 360,00 | 360,00 | 129.960 | 361 |
|
PNLSN
|
42,74 | 42,70 | 42,78 | 0,42% | 42,68 | 42,84 | 42,73 | 792.220 | 18.541 |
|
EDATA
|
18,94 | 18,92 | 18,94 | 0,42% | 18,66 | 19,00 | 18,84 | 2.394.536 | 127.134 |
|
MARMR
|
2,40 | 2,39 | 2,40 | 0,42% | 2,38 | 2,42 | 2,40 | 19.128.695 | 7.975.353 |
|
HDFGS
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,43 | 2,42 | 3.948.371 | 1.631.957 |
|
AKYHO
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,47 | 2,46 | 266.316 | 108.306 |
|
ISGYO
|
24,82 | 24,78 | 24,86 | 0,40% | 24,72 | 25,12 | 24,90 | 9.984.066 | 401.028 |
|
DURDO
|
5,23 | 5,21 | 5,23 | 0,38% | 5,21 | 5,27 | 5,22 | 213.891 | 40.949 |
|
KONYA
|
3.950,00 | 3.947,50 | 3.950,00 | 0,38% | 3.925,00 | 3.965,00 | 3.945,18 | 2.477.573 | 628 |
|
IZFAS
|
67,90 | 67,85 | 67,95 | 0,37% | 67,35 | 68,20 | 67,91 | 7.129.940 | 104.989 |
|
POLTK
|
5.397,50 | 5.385,00 | 5.397,50 | 0,37% | 5.372,50 | 5.462,50 | 5.418,85 | 3.484.318 | 643 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,74 | 2,74 | 9.982.709 | 3.648.169 |
|
DZGYO
|
8,45 | 8,43 | 8,45 | 0,36% | 8,42 | 8,45 | 8,43 | 242.745 | 28.799 |
|
ORGE
|
111,60 | 111,70 | 111,90 | 0,36% | 110,00 | 112,30 | 111,20 | 8.581.571 | 77.173 |
|
SUNTK
|
27,84 | 27,84 | 27,92 | 0,36% | 27,74 | 27,90 | 27,82 | 138.520 | 4.979 |
|
GUNDG
|
1.666,00 | 1.666,00 | 1.669,00 | 0,36% | 1.621,00 | 1.670,00 | 1.654,77 | 33.203.012 | 20.065 |
|
ATATR
|
16,53 | 16,52 | 16,53 | 0,36% | 16,48 | 16,68 | 16,57 | 49.391.657 | 2.981.583 |
|
ASTOR
|
277,50 | 277,25 | 277,50 | 0,36% | 275,00 | 281,00 | 278,50 | 444.266.577 | 1.595.187 |
|
KORDS
|
72,65 | 72,60 | 72,75 | 0,35% | 72,60 | 73,30 | 72,92 | 5.607.800 | 76.904 |
|
BASCM
|
14,20 | - | - | 0,35% | 14,20 | 14,20 | 14,20 | 47.740 | 3.362 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | 0,35% | 5,77 | 5,81 | 5,80 | 237.485 | 40.971 |
|
SKYMD
|
14,56 | 14,56 | 14,58 | 0,34% | 14,50 | 14,71 | 14,60 | 3.409.370 | 233.475 |
|
UFUK
|
1.762,00 | 1.761,00 | 1.764,00 | 0,34% | 1.754,00 | 1.780,00 | 1.762,12 | 1.385.025 | 786 |
|
LYDHO
|
182,60 | 182,60 | 182,90 | 0,33% | 182,00 | 183,20 | 182,58 | 1.306.903 | 7.158 |
|
NATEN
|
6,48 | 6,47 | 6,48 | 0,31% | 6,45 | 6,51 | 6,49 | 1.737.478 | 267.773 |
|
YUNSA
|
9,57 | 9,56 | 9,57 | 0,31% | 9,52 | 9,60 | 9,56 | 883.382 | 92.396 |
|
EKDMR
|
64,30 | 64,20 | 64,30 | 0,31% | 63,70 | 65,30 | 64,57 | 127.703.732 | 1.977.779 |
|
MOBTL
|
13,43 | 13,43 | 13,45 | 0,30% | 13,40 | 13,52 | 13,46 | 427.928 | 31.796 |
|
EKSUN
|
6,68 | 6,67 | 6,68 | 0,30% | 6,61 | 6,69 | 6,64 | 1.224.550 | 184.518 |
|
PRDGS
|
7,13 | 7,12 | 7,13 | 0,28% | 7,12 | 7,15 | 7,13 | 625.204 | 87.670 |
|
KAPLM
|
537,50 | 537,50 | 539,00 | 0,28% | 536,00 | 539,50 | 537,90 | 1.836.375 | 3.414 |
|
ESEN
|
3,66 | 3,66 | 3,67 | 0,27% | 3,65 | 3,69 | 3,67 | 3.623.175 | 987.432 |
|
OFSYM
|
55,40 | 55,35 | 55,45 | 0,27% | 55,25 | 56,80 | 55,65 | 1.615.508 | 29.031 |
|
BLCYT
|
21,90 | 21,88 | 21,94 | 0,27% | 21,80 | 22,02 | 21,95 | 1.591.493 | 72.517 |
|
GLCVY
|
58,65 | 58,50 | 58,65 | 0,26% | 58,45 | 58,75 | 58,55 | 1.635.536 | 27.932 |
|
DOKTA
|
24,30 | 24,28 | 24,36 | 0,25% | 24,30 | 24,50 | 24,41 | 93.969 | 3.850 |
|
HUNER
|
3,98 | 3,97 | 3,98 | 0,25% | 3,94 | 3,99 | 3,97 | 8.119.213 | 2.045.962 |
|
HALKB
|
43,04 | 43,02 | 43,04 | 0,23% | 42,86 | 43,60 | 43,19 | 349.199.685 | 8.084.454 |
|
CEOEM
|
26,04 | 26,06 | 26,08 | 0,23% | 25,84 | 26,20 | 26,09 | 3.182.320 | 121.998 |
|
NETAS
|
64,15 | 64,15 | 64,40 | 0,23% | 64,10 | 64,95 | 64,75 | 1.660.284 | 25.642 |
|
LOGO
|
137,70 | 137,60 | 137,70 | 0,22% | 137,10 | 138,00 | 137,67 | 2.227.530 | 16.180 |
|
CEMAS
|
4,53 | 4,52 | 4,53 | 0,22% | 4,52 | 4,55 | 4,53 | 1.685.137 | 371.704 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,22% | 4,64 | 4,68 | 4,65 | 2.775.000 | 596.440 |
|
TUPRS
|
228,00 | 228,00 | 228,10 | 0,22% | 226,00 | 228,30 | 227,41 | 396.246.225 | 1.742.399 |
|
BAYRK
|
4,59 | 4,58 | 4,59 | 0,22% | 4,58 | 4,62 | 4,60 | 1.190.051 | 258.964 |
|
MAVI
|
37,72 | 37,72 | 37,74 | 0,21% | 37,70 | 38,00 | 37,82 | 3.987.486 | 105.428 |
|
MEDTR
|
28,30 | 28,28 | 28,34 | 0,21% | 28,22 | 28,44 | 28,29 | 123.841 | 4.378 |
|
CEMZY
|
14,15 | 14,15 | 14,16 | 0,21% | 14,08 | 14,20 | 14,13 | 2.454.916 | 173.792 |
|
SNPAM
|
20,50 | - | - | 0,20% | 20,50 | 20,50 | 20,50 | 74.948 | 3.656 |
|
KCAER
|
14,86 | 14,86 | 14,87 | 0,20% | 14,85 | 15,03 | 14,95 | 12.797.586 | 855.953 |
|
GEDZA
|
30,88 | 30,84 | 30,90 | 0,19% | 30,56 | 30,90 | 30,78 | 1.159.956 | 37.684 |
|
PCILT
|
31,78 | 31,76 | 31,82 | 0,19% | 31,62 | 31,94 | 31,78 | 1.126.563 | 35.449 |
|
EPLAS
|
5,56 | 5,56 | 5,57 | 0,18% | 5,56 | 5,59 | 5,57 | 80.893 | 14.533 |
|
BUCIM
|
5,69 | 5,68 | 5,69 | 0,18% | 5,68 | 5,70 | 5,68 | 589.288 | 103.693 |
|
ERBOS
|
168,70 | 168,40 | 168,70 | 0,18% | 168,40 | 169,50 | 168,52 | 121.843 | 723 |
|
INGRM
|
412,50 | 412,50 | 413,50 | 0,18% | 411,75 | 412,50 | 412,11 | 218.832 | 531 |
|
BIGTK
|
272,00 | 271,50 | 272,75 | 0,18% | 265,00 | 278,25 | 272,29 | 45.275.642 | 166.280 |
|
PRKAB
|
35,96 | 35,94 | 36,00 | 0,17% | 35,92 | 36,14 | 36,01 | 861.107 | 23.916 |
|
DMRGD
|
11,70 | 11,69 | 11,71 | 0,17% | 11,57 | 11,72 | 11,66 | 19.061.051 | 1.635.367 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,17% | 6,01 | 6,06 | 6,03 | 17.345.785 | 2.878.201 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | 0,16% | 6,08 | 6,10 | 6,09 | 1.318.554 | 216.592 |
|
RODRG
|
25,04 | 25,02 | 25,04 | 0,16% | 25,02 | 25,06 | 25,05 | 162.245 | 6.478 |
|
BOBET
|
19,02 | 19,01 | 19,03 | 0,16% | 18,96 | 19,04 | 19,01 | 1.524.695 | 80.212 |
|
VESBE
|
6,67 | 6,66 | 6,67 | 0,15% | 6,48 | 6,72 | 6,61 | 43.800.822 | 6.631.261 |
|
GOLTS
|
323,25 | 322,25 | 323,25 | 0,15% | 322,50 | 324,00 | 323,26 | 348.474 | 1.078 |
|
EGGUB
|
99,65 | 99,45 | 99,65 | 0,15% | 99,45 | 99,90 | 99,60 | 665.057 | 6.677 |
|
BFREN
|
135,20 | 135,10 | 135,30 | 0,15% | 135,00 | 135,50 | 135,13 | 289.573 | 2.143 |
|
AKSUE
|
39,10 | 39,10 | 39,16 | 0,15% | 38,96 | 39,36 | 39,15 | 12.503.558 | 319.358 |
|
AGYO
|
7,90 | 7,90 | 7,95 | 0,13% | 7,90 | 7,90 | 7,90 | 14.844 | 1.879 |
|
ISSEN
|
7,46 | 7,46 | 7,48 | 0,13% | 7,45 | 7,50 | 7,46 | 78.442 | 10.513 |
|
BRKSN
|
7,76 | 7,70 | 7,76 | 0,13% | 7,70 | 7,80 | 7,78 | 221.086 | 28.418 |
|
ISYAT
|
8,17 | 8,16 | 8,18 | 0,12% | 8,16 | 8,24 | 8,20 | 571.930 | 69.780 |
|
TTRAK
|
439,00 | 439,00 | 439,50 | 0,11% | 437,00 | 441,00 | 439,26 | 5.371.293 | 12.228 |
|
TEKTU
|
9,51 | 9,51 | 9,52 | 0,11% | 9,48 | 9,59 | 9,54 | 2.031.207 | 213.025 |
|
INTEM
|
252,75 | 252,75 | 253,50 | 0,10% | 252,75 | 253,75 | 252,88 | 202.300 | 800 |
|
ANGEN
|
10,38 | 10,37 | 10,38 | 0,10% | 10,37 | 10,48 | 10,41 | 1.080.064 | 103.799 |
|
SEKUR
|
10,44 | - | - | 0,10% | 10,44 | 10,44 | 10,44 | 3.704.269 | 354.815 |
|
KRSTL
|
11,02 | 11,00 | 11,02 | 0,09% | 10,95 | 11,17 | 11,04 | 1.988.624 | 180.093 |
|
MNDRS
|
11,32 | 11,30 | 11,31 | 0,09% | 11,30 | 11,35 | 11,32 | 855.969 | 75.610 |
|
GOZDE
|
24,04 | 24,00 | 24,04 | 0,08% | 23,98 | 24,22 | 24,06 | 1.349.542 | 56.086 |
|
KLYPV
|
60,85 | 60,85 | 60,95 | 0,08% | 60,35 | 61,10 | 60,65 | 7.778.972 | 128.260 |
|
TATEN
|
13,61 | 13,61 | 13,62 | 0,07% | 13,58 | 13,71 | 13,62 | 9.496.049 | 697.036 |
|
HEDEF
|
154,30 | 154,30 | 154,40 | 0,06% | 154,10 | 155,60 | 154,59 | 14.000.182 | 90.564 |
|
BRISA
|
86,05 | 85,95 | 86,25 | 0,06% | 85,95 | 86,30 | 86,03 | 305.158 | 3.547 |
|
DOGUB
|
89,40 | 89,30 | 89,40 | 0,06% | 86,80 | 89,50 | 88,39 | 583.569 | 6.602 |
|
EGEPO
|
18,36 | 18,33 | 18,40 | 0,05% | 18,26 | 18,50 | 18,40 | 2.764.731 | 150.280 |
|
VERTU
|
41,24 | 41,20 | 41,28 | 0,05% | 40,86 | 41,30 | 41,16 | 2.247.136 | 54.601 |
|
CONSE
|
2,68 | 2,67 | 2,68 | 0,00% | 2,68 | 2,70 | 2,68 | 521.438 | 194.371 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 3.785.933 | 3.726.880 |
|
KSTUR
|
2.790,00 | - | - | 0,00% | 2.790,00 | 2.790,00 | 2.790,00 | 181.350 | 65 |
|
MRGYO
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 3.823.529 | 2.498.434 |
|
OBASE
|
37,74 | 37,62 | 37,74 | 0,00% | 37,56 | 37,74 | 37,65 | 490.544 | 13.030 |
|
KLNMA
|
9,00 | - | - | 0,00% | 9,00 | 9,00 | 9,00 | 74.313 | 8.257 |
|
ISBIR
|
69,50 | - | - | 0,00% | 69,50 | 69,50 | 69,50 | 262.154 | 3.772 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 7.438.238 | 3.288.649 |
|
MARTI
|
1,70 | 1,69 | 1,70 | 0,00% | 1,69 | 1,71 | 1,70 | 3.119.411 | 1.834.944 |
|
MERKO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 2.217.575 | 1.398.380 |
|
KRGYO
|
2,65 | 2,65 | 2,66 | 0,00% | 2,63 | 2,67 | 2,65 | 895.766 | 338.176 |
|
LRSHO
|
3,31 | 3,30 | 3,31 | 0,00% | 3,30 | 3,34 | 3,31 | 5.016.174 | 1.515.439 |
|
BEYAZ
|
25,56 | 25,54 | 25,62 | 0,00% | 25,52 | 25,82 | 25,60 | 559.629 | 21.860 |
|
TKNSA
|
19,63 | 19,60 | 19,63 | 0,00% | 19,60 | 19,70 | 19,64 | 411.277 | 20.937 |
|
FONET
|
5,33 | 5,33 | 5,34 | 0,00% | 5,32 | 5,37 | 5,35 | 5.289.244 | 989.541 |
|
MOGAN
|
13,53 | 13,51 | 13,53 | 0,00% | 13,46 | 13,65 | 13,55 | 8.178.931 | 603.852 |
|
ANELE
|
115,00 | - | - | 0,00% | 115,00 | 115,00 | 115,00 | 10.610.360 | 92.264 |
|
ONRYT
|
63,95 | 63,85 | 63,95 | 0,00% | 63,90 | 64,35 | 64,06 | 2.020.064 | 31.536 |
|
ENPRA
|
65,00 | - | - | 0,00% | 65,00 | 65,00 | 65,00 | 295.685 | 4.549 |
|
BORSK
|
6,04 | 6,03 | 6,05 | 0,00% | 6,03 | 6,07 | 6,05 | 1.419.906 | 234.668 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 0,00% | 3,52 | 3,55 | 3,53 | 811.890 | 230.002 |
|
ASUZU
|
57,45 | 57,35 | 57,45 | 0,00% | 57,35 | 57,60 | 57,49 | 571.348 | 9.939 |
|
ORMA
|
179,60 | - | - | 0,00% | 179,60 | 179,60 | 179,60 | 175.110 | 975 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 726.797 | 530.551 |
|
SRVGY
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,76 | 2,75 | 4.512.579 | 1.640.582 |
|
EYGYO
|
2,37 | 2,36 | 2,37 | 0,00% | 2,37 | 2,40 | 2,37 | 812.435 | 342.235 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,76 | 3,80 | 3,78 | 2.621.071 | 693.271 |
|
KOTON
|
14,43 | 14,43 | 14,46 | 0,00% | 14,43 | 14,53 | 14,45 | 751.017 | 51.968 |
|
ETILR
|
5,16 | 5,15 | 5,16 | 0,00% | 5,13 | 5,26 | 5,20 | 2.980.166 | 573.384 |
|
MZHLD
|
5,78 | 5,78 | 5,79 | 0,00% | 5,78 | 5,80 | 5,80 | 185.593 | 32.012 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,67 | 1,66 | 2.402.414 | 1.444.737 |
|
ALKIM
|
17,84 | 17,82 | 17,84 | 0,00% | 17,81 | 17,97 | 17,84 | 679.160 | 38.065 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | 0,00% | 2,93 | 2,95 | 2,94 | 1.603.526 | 545.677 |
|
RAYSG
|
185,20 | 185,10 | 185,50 | 0,00% | 184,90 | 185,70 | 185,43 | 1.045.811 | 5.640 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 105.077 | 50.276 |
|
TUREX
|
7,39 | 7,38 | 7,39 | 0,00% | 7,38 | 7,45 | 7,40 | 2.705.333 | 365.372 |
|
EUHOL
|
10,70 | - | - | 0,00% | 10,70 | 10,70 | 10,70 | 294.657 | 27.538 |
|
TSGYO
|
6,55 | 6,53 | 6,55 | 0,00% | 6,52 | 6,58 | 6,55 | 129.762 | 19.799 |
|
VKING
|
24,00 | 23,92 | 24,06 | 0,00% | 23,60 | 24,10 | 23,89 | 552.100 | 23.106 |
|
EGEGY
|
29,00 | 28,92 | 29,00 | 0,00% | 28,92 | 29,14 | 29,00 | 989.047 | 34.111 |
|
BRKO
|
13,70 | - | - | 0,00% | 13,70 | 13,70 | 13,70 | 716.674 | 52.312 |
|
BEGYO
|
4,19 | 4,18 | 4,19 | 0,00% | 4,19 | 4,23 | 4,21 | 1.060.891 | 252.247 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 0,00% | 2,11 | 2,13 | 2,12 | 445.827 | 210.045 |
|
KRDMB
|
138,60 | 138,50 | 138,70 | 0,00% | 138,20 | 141,50 | 139,29 | 22.421.388 | 160.969 |
|
CUSAN
|
23,36 | 23,34 | 23,40 | 0,00% | 23,24 | 23,44 | 23,36 | 705.284 | 30.193 |
|
EGPRO
|
39,00 | 39,00 | 39,08 | 0,00% | 38,94 | 39,28 | 39,05 | 2.201.018 | 56.367 |
|
IMASM
|
2,99 | 2,98 | 2,99 | 0,00% | 2,99 | 3,01 | 3,00 | 1.357.140 | 452.749 |
|
PENGD
|
10,77 | 10,77 | 10,79 | 0,00% | 10,77 | 10,86 | 10,81 | 1.118.181 | 103.489 |
|
PEKGY
|
13,97 | 13,96 | 13,97 | 0,00% | 13,96 | 14,10 | 14,01 | 90.743.652 | 6.475.474 |
|
KUTPO
|
87,25 | 87,00 | 87,60 | 0,00% | 87,00 | 87,35 | 87,28 | 134.058 | 1.536 |
|
RUZYE
|
9,70 | 9,66 | 9,70 | 0,00% | 9,67 | 9,74 | 9,70 | 3.458.547 | 356.551 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
9,66 | 9,64 | 9,66 | 0,00% | 9,63 | 9,74 | 9,67 | 1.442.143 | 149.135 |
|
ATEKS
|
126,00 | - | - | 0,00% | 126,00 | 126,00 | 126,00 | 21.672 | 172 |
|
VAKFN
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,64 | 1,63 | 4.947.607 | 3.039.583 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 20.531.386 | 13.508.794 |
|
IZINV
|
64,00 | 63,90 | 64,00 | 0,00% | 63,00 | 64,50 | 63,68 | 1.818.466 | 28.555 |
|
BIZIM
|
25,68 | 25,62 | 25,68 | 0,00% | 25,50 | 25,80 | 25,65 | 147.979 | 5.769 |
|
SEGYO
|
4,59 | 4,59 | 4,60 | 0,00% | 4,58 | 4,62 | 4,60 | 1.141.514 | 248.089 |
|
TLMAN
|
92,95 | 92,85 | 93,10 | 0,00% | 92,95 | 93,30 | 93,14 | 586.992 | 6.302 |
|
CANTE
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,37 | 1,36 | 6.199.519 | 4.543.933 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 0,00% | 3,29 | 3,33 | 3,31 | 93.538.144 | 28.263.348 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,08 | 2,10 | 2,09 | 827.064 | 396.646 |
|
YKSLN
|
3,07 | 3,07 | 3,08 | 0,00% | 3,06 | 3,09 | 3,08 | 748.324 | 242.959 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 423.475 | 492.413 |
|
KATMR
|
2,69 | 2,69 | 2,70 | 0,00% | 2,69 | 2,71 | 2,70 | 8.123.402 | 3.011.132 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,06 | 2,06 | 63.758 | 31.011 |
|
IHLGM
|
1,81 | 1,80 | 1,81 | 0,00% | 1,80 | 1,82 | 1,81 | 1.202.510 | 664.393 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,71 | 2,70 | 4.061.631 | 1.506.688 |
|
OYAYO
|
49,38 | 49,36 | 49,38 | -0,04% | 49,38 | 49,40 | 49,39 | 30.521 | 618 |
|
NTHOL
|
43,46 | 43,40 | 43,56 | -0,05% | 43,30 | 43,78 | 43,53 | 1.516.591 | 34.839 |
|
SMART
|
31,92 | 31,84 | 31,90 | -0,06% | 31,84 | 32,06 | 31,95 | 295.818 | 9.260 |
|
TMSN
|
88,45 | 88,45 | 88,60 | -0,06% | 87,30 | 88,50 | 87,86 | 5.015.661 | 57.090 |
|
SUMAS
|
346,75 | - | - | -0,07% | 346,75 | 346,75 | 346,75 | 35.369 | 102 |
|
AVGYO
|
14,41 | 14,38 | 14,43 | -0,07% | 14,29 | 14,98 | 14,55 | 522.545 | 35.907 |
|
AKSA
|
12,09 | 12,08 | 12,09 | -0,08% | 12,07 | 12,16 | 12,11 | 11.493.760 | 949.091 |
|
PETUN
|
11,88 | 11,88 | 11,90 | -0,08% | 11,88 | 11,93 | 11,89 | 196.855 | 16.559 |
|
VAKFA
|
12,02 | 12,01 | 12,03 | -0,08% | 12,01 | 12,08 | 12,04 | 5.917.506 | 491.514 |
|
SONME
|
124,00 | 123,20 | 124,00 | -0,08% | 123,10 | 124,00 | 123,90 | 163.300 | 1.318 |
|
YONGA
|
52,90 | - | - | -0,09% | 52,90 | 52,90 | 52,90 | 83.318 | 1.575 |
|
FMIZP
|
292,25 | 292,00 | 292,25 | -0,09% | 292,25 | 294,25 | 293,53 | 279.732 | 953 |
|
BVSAN
|
117,40 | 117,30 | 117,60 | -0,09% | 117,40 | 118,30 | 117,80 | 1.579.803 | 13.411 |
|
INDES
|
11,14 | 11,14 | 11,16 | -0,09% | 11,14 | 11,35 | 11,19 | 3.608.203 | 322.386 |
|
BAHKM
|
114,20 | 114,00 | 114,20 | -0,09% | 114,00 | 115,00 | 114,30 | 1.425.744 | 12.474 |
|
CEMTS
|
9,74 | 9,73 | 9,74 | -0,10% | 9,73 | 9,80 | 9,75 | 477.655 | 48.998 |
|
TARKM
|
515,00 | 514,00 | 515,00 | -0,10% | 510,00 | 522,00 | 517,23 | 4.685.611 | 9.059 |
|
A1CAP
|
10,37 | 10,37 | 10,38 | -0,10% | 10,28 | 10,46 | 10,40 | 3.147.704 | 302.684 |
|
TEHOL
|
37,46 | 37,46 | 37,48 | -0,11% | 37,44 | 37,60 | 37,51 | 53.600.615 | 1.429.146 |
|
KRPLS
|
9,01 | 9,02 | 9,05 | -0,11% | 9,01 | 9,05 | 9,02 | 209.741 | 23.243 |
|
KLRHO
|
88,80 | 88,75 | 88,85 | -0,11% | 88,60 | 89,95 | 89,13 | 18.817.655 | 211.129 |
|
OSMEN
|
8,04 | 8,03 | 8,05 | -0,12% | 7,98 | 8,08 | 8,02 | 3.351.338 | 418.002 |
|
AKHAN
|
33,34 | 33,32 | 33,34 | -0,12% | 33,22 | 33,42 | 33,30 | 5.229.509 | 157.024 |
|
EMNIS
|
153,80 | - | - | -0,13% | 153,80 | 153,80 | 153,80 | 38.142 | 248 |
|
KLKIM
|
29,96 | 29,94 | 29,98 | -0,13% | 29,96 | 30,06 | 29,98 | 1.906.978 | 63.599 |
|
DSTKF
|
3.617,50 | 3.617,50 | 3.620,00 | -0,14% | 3.607,50 | 3.647,50 | 3.626,69 | 79.406.420 | 21.895 |
|
DYOBY
|
14,02 | 14,02 | 14,04 | -0,14% | 14,01 | 14,12 | 14,06 | 542.871 | 38.614 |
|
FZLGY
|
13,72 | 13,72 | 13,74 | -0,15% | 13,67 | 13,91 | 13,77 | 6.806.170 | 494.333 |
|
BRYAT
|
1.869,00 | 1.868,00 | 1.869,00 | -0,16% | 1.867,00 | 1.878,00 | 1.872,01 | 3.277.882 | 1.751 |
|
GWIND
|
25,44 | 25,40 | 25,42 | -0,16% | 25,42 | 25,58 | 25,52 | 3.531.376 | 138.404 |
|
BNTAS
|
6,30 | 6,29 | 6,30 | -0,16% | 6,29 | 6,33 | 6,31 | 723.944 | 114.786 |
|
ASGYO
|
12,33 | 12,32 | 12,34 | -0,16% | 12,30 | 12,39 | 12,33 | 1.977.345 | 160.334 |
|
PNSUT
|
11,79 | 11,77 | 11,79 | -0,17% | 11,78 | 11,84 | 11,81 | 174.436 | 14.770 |
|
BASGZ
|
47,36 | 47,36 | 47,40 | -0,17% | 47,32 | 47,44 | 47,34 | 70.822 | 1.496 |
|
AKFYE
|
22,40 | 22,38 | 22,40 | -0,18% | 22,30 | 22,52 | 22,41 | 5.241.171 | 233.932 |
|
ELITE
|
33,68 | 33,68 | 33,72 | -0,18% | 33,66 | 33,90 | 33,76 | 1.361.484 | 40.326 |
|
BERA
|
15,91 | 15,91 | 15,92 | -0,19% | 15,89 | 15,98 | 15,94 | 3.921.728 | 246.114 |
|
DESPC
|
42,54 | 42,54 | 42,64 | -0,19% | 42,54 | 42,90 | 42,70 | 472.636 | 11.069 |
|
DURKN
|
20,38 | 20,36 | 20,42 | -0,20% | 20,38 | 20,56 | 20,46 | 608.882 | 29.764 |
|
ONCSM
|
249,50 | 249,50 | 249,80 | -0,20% | 249,50 | 251,00 | 249,99 | 1.044.959 | 4.180 |
|
GARFA
|
28,86 | 28,86 | 28,88 | -0,21% | 28,80 | 28,96 | 28,90 | 508.604 | 17.600 |
|
GRNYO
|
17,87 | 17,87 | 18,08 | -0,22% | 17,87 | 18,08 | 17,88 | 52.553 | 2.939 |
|
VANGD
|
92,00 | 91,10 | 92,00 | -0,22% | 89,95 | 92,25 | 91,54 | 385.929 | 4.216 |
|
KFEIN
|
9,19 | 9,17 | 9,19 | -0,22% | 9,16 | 9,25 | 9,20 | 3.400.056 | 369.518 |
|
GLYHO
|
18,17 | 18,17 | 18,18 | -0,22% | 18,12 | 18,27 | 18,19 | 3.927.594 | 215.956 |
|
FORTE
|
91,60 | 91,55 | 91,65 | -0,22% | 91,55 | 92,25 | 91,85 | 4.823.416 | 52.512 |
|
PSDTC
|
134,00 | 133,70 | 133,90 | -0,22% | 133,00 | 138,10 | 135,35 | 5.147.914 | 38.035 |
|
MARKA
|
89,80 | 89,75 | 89,90 | -0,22% | 87,90 | 90,50 | 89,47 | 4.035.012 | 45.099 |
|
KAYSE
|
4,35 | 4,34 | 4,36 | -0,23% | 4,35 | 4,40 | 4,38 | 1.380.761 | 315.551 |
|
AFYON
|
12,98 | 12,97 | 12,98 | -0,23% | 12,97 | 13,02 | 12,99 | 270.068 | 20.784 |
|
OTTO
|
167,70 | 167,60 | 167,90 | -0,24% | 166,70 | 169,00 | 167,88 | 1.799.499 | 10.719 |
|
OYYAT
|
40,84 | 40,86 | 40,94 | -0,24% | 40,78 | 41,00 | 40,85 | 157.757 | 3.862 |
|
CIMSA
|
46,98 | 46,98 | 47,00 | -0,25% | 46,80 | 47,06 | 46,93 | 13.697.368 | 291.873 |
|
HTTBT
|
39,18 | 39,14 | 39,18 | -0,25% | 39,14 | 39,28 | 39,21 | 302.275 | 7.710 |
|
TUCLK
|
4,00 | 4,00 | 4,01 | -0,25% | 3,99 | 4,01 | 4,00 | 751.325 | 187.754 |
|
DGATE
|
121,80 | 121,80 | 122,00 | -0,25% | 121,70 | 123,30 | 122,12 | 737.589 | 6.040 |
|
KARTN
|
155,60 | 155,40 | 155,90 | -0,26% | 155,30 | 157,80 | 156,39 | 9.198.609 | 58.817 |
|
YYLGD
|
10,95 | 10,95 | 10,96 | -0,27% | 10,95 | 11,03 | 10,99 | 1.380.767 | 125.658 |
|
KOCMT
|
3,67 | 3,66 | 3,67 | -0,27% | 3,61 | 3,80 | 3,74 | 133.265.631 | 35.649.728 |
|
NUHCM
|
220,10 | 220,10 | 220,80 | -0,27% | 220,00 | 221,00 | 220,77 | 122.746 | 556 |
|
VAKKO
|
74,10 | 74,05 | 74,45 | -0,27% | 73,95 | 74,80 | 74,45 | 445.294 | 5.981 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | -0,28% | 7,07 | 7,11 | 7,09 | 831.762 | 117.266 |
|
ATAKP
|
52,70 | 52,65 | 52,70 | -0,28% | 52,65 | 53,00 | 52,85 | 876.412 | 16.584 |
|
KONKA
|
14,19 | 14,20 | 14,24 | -0,28% | 14,17 | 14,49 | 14,30 | 1.636.350 | 114.418 |
|
PRKME
|
21,20 | 21,18 | 21,22 | -0,28% | 21,02 | 21,72 | 21,39 | 17.439.493 | 815.330 |
|
GRTHO
|
249,30 | 249,20 | 249,30 | -0,28% | 249,00 | 252,00 | 249,43 | 7.545.501 | 30.251 |
|
ENJSA
|
102,10 | 102,00 | 102,10 | -0,29% | 102,00 | 102,50 | 102,19 | 4.254.765 | 41.634 |
|
ERCB
|
48,50 | 48,50 | 48,52 | -0,29% | 48,50 | 48,98 | 48,78 | 1.320.782 | 27.074 |
|
RTALB
|
3,46 | 3,46 | 3,47 | -0,29% | 3,44 | 3,49 | 3,47 | 6.691.607 | 1.930.754 |
|
HKTM
|
10,36 | 10,34 | 10,36 | -0,29% | 10,33 | 10,49 | 10,41 | 4.076.047 | 391.713 |
|
ALTNY
|
16,65 | 16,66 | 16,68 | -0,30% | 16,63 | 16,85 | 16,76 | 24.264.619 | 1.448.158 |
|
KLSER
|
26,72 | 26,72 | 26,78 | -0,30% | 26,70 | 26,88 | 26,77 | 1.602.044 | 59.840 |
|
TBORG
|
130,90 | 130,90 | 131,00 | -0,30% | 130,80 | 132,40 | 131,17 | 386.161 | 2.944 |
|
REEDR
|
6,47 | 6,46 | 6,47 | -0,31% | 6,46 | 6,53 | 6,48 | 2.278.866 | 351.436 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | -0,31% | 6,42 | 6,45 | 6,43 | 880.590 | 137.032 |
|
GLRYH
|
3,23 | 3,22 | 3,23 | -0,31% | 3,23 | 3,26 | 3,24 | 1.895.076 | 584.690 |
|
EGEEN
|
5.580,00 | 5.580,00 | 5.585,00 | -0,31% | 5.555,00 | 5.732,50 | 5.637,39 | 5.141.303 | 912 |
|
ULAS
|
24,58 | 24,54 | 24,58 | -0,32% | 24,32 | 24,62 | 24,49 | 68.958 | 2.816 |
|
KIMMR
|
15,75 | 15,71 | 15,75 | -0,32% | 15,70 | 15,81 | 15,77 | 255.607 | 16.206 |
|
HATEK
|
15,65 | 15,66 | 15,68 | -0,32% | 15,65 | 15,76 | 15,69 | 150.583 | 9.597 |
|
BALAT
|
61,05 | - | - | -0,33% | 61,05 | 61,05 | 61,05 | 123.932 | 2.030 |
|
ECZYT
|
299,00 | 298,75 | 299,00 | -0,33% | 298,25 | 302,75 | 300,72 | 6.593.867 | 21.927 |
|
ULUUN
|
9,12 | 9,12 | 9,13 | -0,33% | 9,09 | 9,22 | 9,14 | 4.033.454 | 441.364 |
|
TSKB
|
11,84 | 11,84 | 11,85 | -0,34% | 11,81 | 11,90 | 11,86 | 6.629.638 | 558.817 |
|
HLGYO
|
5,82 | 5,81 | 5,82 | -0,34% | 5,81 | 5,86 | 5,84 | 4.201.339 | 719.601 |
|
A1YEN
|
2,95 | 2,94 | 2,95 | -0,34% | 2,94 | 2,98 | 2,96 | 2.086.083 | 704.402 |
|
ENSRI
|
5,81 | 5,80 | 5,81 | -0,34% | 5,79 | 5,88 | 5,84 | 8.129.503 | 1.392.544 |
|
DOCO
|
11.450,00 | 11.430,00 | 11.450,00 | -0,35% | 11.300,00 | 11.490,00 | 11.417,47 | 890.563 | 78 |
|
ARASE
|
115,50 | 115,40 | 115,70 | -0,35% | 115,50 | 117,10 | 116,17 | 797.178 | 6.862 |
|
YKBNK
|
40,00 | 40,00 | 40,02 | -0,35% | 39,84 | 40,12 | 40,01 | 433.815.365 | 10.841.642 |
|
NTGAZ
|
11,35 | 11,35 | 11,36 | -0,35% | 11,34 | 11,45 | 11,40 | 1.134.577 | 99.563 |
|
BMSCH
|
14,12 | 14,11 | 14,14 | -0,35% | 14,10 | 14,19 | 14,15 | 691.825 | 48.879 |
|
CVKMD
|
38,70 | 38,68 | 38,72 | -0,36% | 38,64 | 38,94 | 38,81 | 16.608.220 | 427.919 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,80 | 2,78 | 1.262.095 | 453.933 |
|
TURGG
|
27,58 | 27,60 | 27,66 | -0,36% | 27,54 | 27,84 | 27,73 | 508.663 | 18.346 |
|
LMKDC
|
26,10 | 26,10 | 26,12 | -0,38% | 26,08 | 26,28 | 26,19 | 3.293.341 | 125.772 |
|
ALVES
|
2,64 | 2,64 | 2,65 | -0,38% | 2,63 | 2,67 | 2,65 | 8.923.991 | 3.364.866 |
|
BAGFS
|
25,28 | 25,26 | 25,30 | -0,39% | 25,22 | 25,42 | 25,29 | 803.615 | 31.773 |
|
KLGYO
|
5,09 | 5,08 | 5,09 | -0,39% | 5,09 | 5,12 | 5,11 | 5.806.239 | 1.137.262 |
|
GLRMK
|
170,90 | 170,70 | 170,80 | -0,41% | 170,40 | 172,30 | 171,21 | 23.472.302 | 137.095 |
|
PKENT
|
145,40 | 145,30 | 145,40 | -0,41% | 145,20 | 146,00 | 145,76 | 508.418 | 3.488 |
|
MPARK
|
428,25 | 427,50 | 428,25 | -0,41% | 427,50 | 431,50 | 430,16 | 5.134.391 | 11.936 |
|
YIGIT
|
23,80 | 23,78 | 23,80 | -0,42% | 23,78 | 23,94 | 23,87 | 2.489.347 | 104.291 |
|
DEVA
|
71,35 | 71,35 | 71,55 | -0,42% | 71,00 | 72,05 | 71,56 | 1.977.726 | 27.637 |
|
AKSGY
|
9,36 | 9,36 | 9,37 | -0,43% | 9,36 | 9,43 | 9,39 | 793.344 | 84.481 |
|
SUWEN
|
7,00 | 7,01 | 7,02 | -0,43% | 7,00 | 7,04 | 7,03 | 396.036 | 56.367 |
|
DUNYH
|
115,60 | 115,40 | 115,60 | -0,43% | 115,30 | 117,40 | 116,18 | 6.038.301 | 51.974 |
|
TMPOL
|
448,50 | 447,50 | 448,50 | -0,44% | 437,75 | 460,00 | 447,25 | 12.969.803 | 28.999 |
|
YBTAS
|
15,72 | - | - | -0,44% | 15,72 | 15,72 | 15,72 | 57.126 | 3.634 |
|
UNLU
|
13,54 | 13,54 | 13,57 | -0,44% | 13,35 | 13,73 | 13,44 | 4.121.899 | 306.645 |
|
TRGYO
|
99,55 | 99,50 | 99,55 | -0,45% | 99,30 | 99,95 | 99,62 | 2.313.887 | 23.228 |
|
AKMGY
|
241,20 | 240,70 | 241,40 | -0,45% | 241,00 | 243,50 | 241,82 | 85.844 | 355 |
|
ETYAT
|
13,12 | 12,94 | 13,12 | -0,46% | 13,06 | 13,17 | 13,15 | 136.305 | 10.369 |
|
FADE
|
14,87 | 14,82 | 14,87 | -0,47% | 14,81 | 14,90 | 14,86 | 801.028 | 53.904 |
|
ALBRK
|
8,06 | 8,06 | 8,07 | -0,49% | 8,06 | 8,11 | 8,08 | 3.392.040 | 419.623 |
|
TURSG
|
6,14 | 6,14 | 6,15 | -0,49% | 6,13 | 6,17 | 6,15 | 16.216.370 | 2.638.631 |
|
VAKBN
|
32,56 | 32,56 | 32,58 | -0,49% | 32,46 | 32,78 | 32,66 | 81.577.568 | 2.497.812 |
|
MAKTK
|
12,19 | 12,19 | 12,22 | -0,49% | 12,19 | 12,27 | 12,23 | 2.352.636 | 192.439 |
|
GOKNR
|
23,70 | 23,68 | 23,72 | -0,50% | 23,58 | 23,88 | 23,72 | 6.481.171 | 273.202 |
|
AHGAZ
|
39,80 | 39,80 | 39,86 | -0,50% | 39,40 | 40,12 | 39,83 | 31.710.958 | 796.113 |
|
YAPRK
|
11,83 | 11,81 | 11,83 | -0,50% | 11,80 | 11,90 | 11,85 | 702.092 | 59.255 |
|
ENKAI
|
90,05 | 90,05 | 90,10 | -0,50% | 90,05 | 90,60 | 90,37 | 42.306.652 | 468.170 |
|
TDGYO
|
15,90 | 15,90 | 15,99 | -0,50% | 15,50 | 16,10 | 15,78 | 2.509.904 | 159.073 |
|
ASELS
|
343,25 | 343,25 | 343,50 | -0,51% | 342,50 | 347,00 | 344,89 | 820.874.041 | 2.380.111 |
|
PGSUS
|
174,20 | 174,10 | 174,20 | -0,51% | 173,90 | 175,30 | 174,60 | 115.240.238 | 660.041 |
|
GSDHO
|
5,87 | 5,86 | 5,87 | -0,51% | 5,84 | 5,93 | 5,87 | 5.101.314 | 868.683 |
|
PARSN
|
87,90 | 87,90 | 88,00 | -0,51% | 87,20 | 88,35 | 87,83 | 2.896.565 | 32.981 |
|
BIOEN
|
19,01 | 19,00 | 19,02 | -0,52% | 18,92 | 19,26 | 19,06 | 8.221.641 | 431.435 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | -0,52% | 3,81 | 3,84 | 3,82 | 112.404 | 29.392 |
|
LXGYO
|
15,32 | 15,30 | 15,32 | -0,52% | 15,27 | 15,44 | 15,35 | 10.316.907 | 672.279 |
|
SOKE
|
15,16 | 15,15 | 15,16 | -0,52% | 15,10 | 15,35 | 15,24 | 2.166.937 | 142.146 |
|
ODINE
|
1.909,00 | 1.907,00 | 1.909,00 | -0,52% | 1.900,00 | 1.916,00 | 1.908,04 | 13.987.838 | 7.331 |
|
PETKM
|
19,01 | 19,00 | 19,01 | -0,52% | 19,01 | 19,11 | 19,06 | 50.763.863 | 2.663.522 |
|
ALKA
|
9,32 | 9,32 | 9,33 | -0,53% | 9,32 | 9,49 | 9,39 | 485.790 | 51.719 |
|
PATEK
|
22,42 | 22,42 | 22,44 | -0,53% | 22,38 | 22,64 | 22,54 | 17.609.228 | 781.262 |
|
TEZOL
|
15,12 | 15,12 | 15,13 | -0,53% | 15,12 | 15,25 | 15,18 | 1.155.272 | 76.098 |
|
PKART
|
131,70 | 131,70 | 131,90 | -0,53% | 130,20 | 132,50 | 131,52 | 4.437.694 | 33.742 |
|
EMKEL
|
18,70 | 18,70 | 18,72 | -0,53% | 18,70 | 19,00 | 18,80 | 2.884.765 | 153.409 |
|
OSTIM
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,88 | 1.473.269 | 781.820 |
|
RYGYO
|
29,74 | 29,68 | 29,70 | -0,54% | 29,56 | 29,90 | 29,71 | 1.872.177 | 63.008 |
|
EDIP
|
36,70 | 36,70 | 36,74 | -0,54% | 36,60 | 36,88 | 36,71 | 523.646 | 14.265 |
|
YGGYO
|
234,70 | 234,10 | 234,80 | -0,55% | 232,60 | 236,00 | 234,58 | 1.138.669 | 4.854 |
|
ISMEN
|
35,90 | 35,86 | 35,90 | -0,55% | 35,80 | 36,20 | 35,98 | 8.793.920 | 244.436 |
|
OZYSR
|
12,36 | 12,35 | 12,37 | -0,56% | 12,36 | 12,59 | 12,46 | 899.953 | 72.217 |
|
VBTYZ
|
28,66 | 28,66 | 28,70 | -0,56% | 28,60 | 29,16 | 28,93 | 2.837.747 | 98.104 |
|
TNZTP
|
24,96 | 24,96 | 25,02 | -0,56% | 24,96 | 25,20 | 25,09 | 1.287.253 | 51.299 |
|
FRIGO
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,76 | 1,75 | 2.032.646 | 1.161.597 |
|
BIGCH
|
6,95 | 6,95 | 6,97 | -0,57% | 6,95 | 7,02 | 6,98 | 1.480.897 | 212.036 |
|
ANHYT
|
102,30 | 102,20 | 102,40 | -0,58% | 102,30 | 103,20 | 102,80 | 1.488.784 | 14.482 |
|
AKENR
|
11,72 | 11,71 | 11,73 | -0,59% | 11,72 | 11,79 | 11,75 | 2.358.817 | 200.830 |
|
OYAKC
|
20,38 | 20,36 | 20,38 | -0,59% | 20,36 | 20,50 | 20,44 | 14.394.112 | 704.376 |
|
CRFSA
|
147,60 | 147,60 | 147,90 | -0,61% | 147,30 | 149,50 | 148,12 | 3.073.495 | 20.750 |
|
MTRKS
|
29,12 | 29,12 | 29,18 | -0,61% | 29,10 | 29,30 | 29,19 | 1.475.224 | 50.548 |
|
AKSEN
|
80,75 | 80,70 | 80,75 | -0,62% | 80,55 | 81,30 | 80,94 | 14.612.953 | 180.550 |
|
TGSAS
|
176,10 | 176,50 | 177,40 | -0,62% | 176,10 | 179,00 | 177,69 | 3.570.540 | 20.094 |
|
ARSAN
|
3,17 | 3,16 | 3,17 | -0,63% | 3,16 | 3,21 | 3,18 | 1.718.126 | 539.952 |
|
ADEL
|
31,60 | 31,58 | 31,64 | -0,63% | 31,58 | 31,90 | 31,72 | 2.189.771 | 69.044 |
|
ADGYO
|
54,20 | 54,10 | 54,25 | -0,64% | 54,15 | 54,75 | 54,37 | 1.160.889 | 21.353 |
|
SURGY
|
69,55 | 69,50 | 69,60 | -0,64% | 69,20 | 70,40 | 69,69 | 8.585.145 | 123.188 |
|
ARCLK
|
98,70 | 98,70 | 98,75 | -0,65% | 98,60 | 99,95 | 99,05 | 14.984.203 | 151.273 |
|
YATAS
|
39,62 | 39,62 | 39,64 | -0,65% | 39,62 | 39,88 | 39,82 | 359.189 | 9.020 |
|
SOKM
|
46,00 | 46,00 | 46,04 | -0,65% | 45,98 | 46,36 | 46,13 | 12.504.715 | 271.069 |
|
GSDDE
|
12,22 | 12,21 | 12,23 | -0,65% | 12,20 | 12,37 | 12,28 | 2.830.898 | 230.539 |
|
AVTUR
|
16,59 | 16,40 | 16,59 | -0,66% | 16,00 | 16,59 | 16,09 | 1.045.362 | 64.989 |
|
ECILC
|
74,40 | 74,35 | 74,40 | -0,67% | 74,35 | 75,00 | 74,60 | 15.263.549 | 204.604 |
|
BANVT
|
176,90 | 176,90 | 177,20 | -0,67% | 176,60 | 178,10 | 177,44 | 2.807.460 | 15.822 |
|
YAYLA
|
23,22 | 23,32 | 23,42 | -0,68% | 23,20 | 23,58 | 23,44 | 586.888 | 25.042 |
|
FENER
|
2,94 | 2,93 | 2,94 | -0,68% | 2,92 | 2,96 | 2,94 | 28.975.571 | 9.867.895 |
|
EUREN
|
4,40 | 4,40 | 4,41 | -0,68% | 4,40 | 4,44 | 4,42 | 5.265.010 | 1.191.830 |
|
SARKY
|
26,38 | 26,38 | 26,40 | -0,68% | 26,30 | 26,58 | 26,44 | 5.434.723 | 205.550 |
|
THYAO
|
323,75 | 323,50 | 323,75 | -0,69% | 323,50 | 326,00 | 324,63 | 807.542.301 | 2.487.590 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | -0,72% | 2,73 | 2,76 | 2,75 | 2.935.473 | 1.067.745 |
|
ALCTL
|
166,30 | 166,20 | 166,60 | -0,72% | 166,00 | 167,50 | 166,81 | 1.751.213 | 10.498 |
|
ZGYO
|
38,44 | 38,42 | 38,48 | -0,72% | 37,80 | 38,88 | 38,47 | 41.771.156 | 1.085.876 |
|
KMPUR
|
19,05 | 19,05 | 19,10 | -0,73% | 18,85 | 19,17 | 19,08 | 681.149 | 35.702 |
|
ORCAY
|
4,04 | 4,04 | 4,06 | -0,74% | 4,03 | 4,07 | 4,05 | 148.909 | 36.815 |
|
TRCAS
|
42,78 | 42,78 | 42,86 | -0,74% | 42,74 | 43,22 | 42,90 | 527.724 | 12.301 |
|
FRMPL
|
34,74 | 34,70 | 34,74 | -0,74% | 34,70 | 35,04 | 34,81 | 5.805.805 | 166.776 |
|
SODSN
|
9,30 | - | - | -0,75% | 9,30 | 9,30 | 9,30 | 192.119 | 20.658 |
|
ALGYO
|
3,99 | 3,98 | 3,99 | -0,75% | 3,98 | 4,02 | 4,00 | 7.375.882 | 1.844.597 |
|
SILVR
|
2,62 | 2,61 | 2,64 | -0,76% | 2,62 | 2,64 | 2,64 | 127.507 | 48.382 |
|
ULKER
|
98,55 | 98,55 | 98,60 | -0,76% | 98,55 | 99,30 | 98,97 | 49.842.440 | 503.592 |
|
SKBNK
|
15,43 | 15,42 | 15,43 | -0,77% | 15,43 | 15,56 | 15,49 | 5.183.311 | 334.654 |
|
DMSAS
|
10,07 | 10,07 | 10,09 | -0,79% | 10,05 | 10,24 | 10,10 | 2.359.865 | 233.685 |
|
KZBGY
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,54 | 2,52 | 3.173.890 | 1.257.825 |
|
ANSGR
|
27,14 | 27,12 | 27,16 | -0,80% | 27,12 | 27,44 | 27,28 | 4.354.541 | 159.656 |
|
IZMDC
|
8,62 | 8,61 | 8,62 | -0,81% | 8,60 | 8,69 | 8,63 | 1.269.090 | 147.057 |
|
GENTS
|
6,09 | 6,09 | 6,10 | -0,81% | 6,08 | 6,16 | 6,12 | 2.422.894 | 395.850 |
|
JANTS
|
15,79 | 15,78 | 15,80 | -0,82% | 15,79 | 15,91 | 15,84 | 1.893.090 | 119.490 |
|
SASA
|
2,43 | 2,43 | 2,44 | -0,82% | 2,43 | 2,45 | 2,44 | 91.817.948 | 37.641.436 |
|
CLEBI
|
1.570,00 | 1.568,00 | 1.570,00 | -0,82% | 1.560,00 | 1.583,00 | 1.573,57 | 4.796.254 | 3.048 |
|
FROTO
|
83,85 | 83,85 | 83,90 | -0,83% | 83,85 | 84,55 | 84,21 | 108.939.012 | 1.293.721 |
|
RGYAS
|
191,80 | 191,70 | 191,80 | -0,83% | 191,50 | 193,00 | 192,14 | 11.673.113 | 60.752 |
|
MEGMT
|
76,40 | 76,35 | 76,45 | -0,84% | 76,20 | 77,25 | 76,62 | 10.869.797 | 141.860 |
|
KGYO
|
11,72 | 11,72 | 11,73 | -0,85% | 11,71 | 11,84 | 11,77 | 2.068.266 | 175.799 |
|
SISE
|
43,92 | 43,92 | 43,94 | -0,86% | 43,88 | 44,34 | 44,12 | 173.355.306 | 3.929.214 |
|
EKGYO
|
20,50 | 20,50 | 20,52 | -0,87% | 20,48 | 20,70 | 20,59 | 127.940.893 | 6.213.384 |
|
SAYAS
|
50,85 | 50,80 | 50,85 | -0,88% | 50,80 | 51,40 | 51,17 | 3.685.552 | 72.024 |
|
ALFAS
|
46,76 | 46,76 | 46,78 | -0,89% | 46,74 | 47,22 | 46,99 | 9.215.314 | 196.114 |
|
CWENE
|
37,66 | 37,68 | 37,70 | -0,89% | 37,40 | 38,00 | 37,79 | 32.665.506 | 864.493 |
|
TRMET
|
110,00 | 109,90 | 110,00 | -0,90% | 109,80 | 110,90 | 110,30 | 23.501.900 | 213.065 |
|
AGESA
|
248,00 | 247,70 | 247,90 | -0,90% | 248,00 | 250,25 | 248,90 | 361.903 | 1.454 |
|
IZENR
|
9,91 | 9,91 | 9,92 | -0,90% | 9,91 | 10,00 | 9,95 | 7.771.779 | 781.394 |
|
FLAP
|
10,88 | 10,87 | 10,88 | -0,91% | 10,80 | 10,98 | 10,87 | 523.869 | 48.216 |
|
KLSYN
|
14,05 | 14,04 | 14,07 | -0,92% | 14,02 | 14,20 | 14,11 | 1.601.623 | 113.478 |
|
DCTTR
|
12,91 | 12,91 | 12,93 | -0,92% | 12,90 | 13,09 | 12,97 | 4.222.125 | 325.581 |
|
CATES
|
40,30 | 40,26 | 40,34 | -0,93% | 40,28 | 40,78 | 40,45 | 1.894.652 | 46.840 |
|
GARAN
|
136,70 | 136,60 | 136,70 | -0,94% | 136,60 | 138,10 | 137,44 | 268.838.883 | 1.956.116 |
|
ISCTR
|
14,67 | 14,66 | 14,67 | -0,95% | 14,66 | 14,81 | 14,74 | 547.308.180 | 37.134.046 |
|
ISFIN
|
19,71 | 19,71 | 19,73 | -0,95% | 19,71 | 19,85 | 19,74 | 109.662 | 5.555 |
|
BIMAS
|
361,75 | 361,50 | 361,75 | -0,96% | 361,00 | 365,00 | 362,40 | 218.292.312 | 602.354 |
|
OZKGY
|
15,38 | 15,38 | 15,39 | -0,97% | 15,38 | 15,48 | 15,41 | 2.017.271 | 130.927 |
|
DERIM
|
36,72 | 36,76 | 36,86 | -0,97% | 36,72 | 37,18 | 36,93 | 191.520 | 5.186 |
|
AVPGY
|
55,45 | 55,45 | 55,60 | -0,98% | 55,45 | 56,00 | 55,56 | 2.476.494 | 44.571 |
|
LINK
|
7,10 | 7,09 | 7,10 | -0,98% | 7,09 | 7,20 | 7,15 | 11.456.123 | 1.602.188 |
|
GRSEL
|
303,00 | 303,00 | 303,25 | -0,98% | 303,00 | 306,00 | 304,96 | 7.902.485 | 25.913 |
|
GENIL
|
9,12 | 9,09 | 9,11 | -0,98% | 9,09 | 9,24 | 9,15 | 15.784.870 | 1.725.986 |
|
HOROZ
|
64,50 | 64,45 | 64,50 | -1,00% | 64,50 | 65,55 | 64,73 | 3.714.262 | 57.381 |
|
ENDAE
|
17,77 | 17,75 | 17,77 | -1,00% | 17,70 | 17,99 | 17,83 | 5.884.321 | 330.040 |
|
AAGYO
|
15,66 | 15,65 | 15,67 | -1,01% | 15,65 | 15,81 | 15,73 | 8.090.266 | 514.446 |
|
TCELL
|
106,30 | 106,30 | 106,40 | -1,02% | 106,30 | 107,50 | 106,90 | 85.593.526 | 800.668 |
|
KARSN
|
12,60 | 12,59 | 12,60 | -1,02% | 12,59 | 12,73 | 12,68 | 4.227.412 | 333.529 |
|
KCHOL
|
191,50 | 191,40 | 191,50 | -1,03% | 191,30 | 192,80 | 192,03 | 344.345.032 | 1.793.222 |
|
SAHOL
|
96,50 | 96,45 | 96,50 | -1,03% | 96,40 | 97,25 | 96,82 | 136.431.455 | 1.409.147 |
|
MOPAS
|
32,40 | 32,40 | 32,44 | -1,04% | 32,38 | 32,80 | 32,56 | 4.238.374 | 130.161 |
|
AZTEK
|
4,77 | 4,76 | 4,78 | -1,04% | 4,75 | 4,88 | 4,78 | 1.814.351 | 379.652 |
|
TRENJ
|
85,55 | 85,55 | 85,60 | -1,04% | 85,50 | 86,50 | 85,93 | 5.002.900 | 58.219 |
|
TAVHL
|
279,25 | 279,00 | 279,25 | -1,06% | 278,00 | 282,25 | 280,59 | 33.968.429 | 121.060 |
|
CRDFA
|
37,26 | 37,26 | 37,60 | -1,06% | 37,00 | 37,66 | 37,16 | 3.790.572 | 102.003 |
|
SEKFK
|
10,16 | 10,17 | 10,25 | -1,07% | 10,16 | 10,25 | 10,21 | 2.582 | 253 |
|
AYCES
|
603,50 | 603,00 | 603,50 | -1,07% | 602,50 | 618,00 | 607,19 | 7.118.095 | 11.723 |
|
DERHL
|
12,90 | 12,88 | 12,90 | -1,07% | 12,89 | 13,00 | 12,93 | 2.106.605 | 162.962 |
|
ISDMR
|
55,65 | 55,60 | 55,70 | -1,07% | 55,65 | 56,50 | 55,97 | 3.401.297 | 60.772 |
|
MMCAS
|
59,50 | - | - | -1,08% | 59,50 | 59,50 | 59,50 | 157.913 | 2.654 |
|
RYSAS
|
21,70 | 21,68 | 21,70 | -1,09% | 21,68 | 22,02 | 21,78 | 1.713.294 | 78.663 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,91 | 0,91 | 1.730.685 | 1.904.861 |
|
MAKIM
|
18,84 | 18,81 | 18,84 | -1,10% | 18,80 | 19,11 | 18,95 | 2.989.483 | 157.774 |
|
ALARK
|
106,50 | 106,50 | 106,60 | -1,11% | 106,50 | 107,70 | 107,23 | 22.905.615 | 213.621 |
|
KRTEK
|
23,22 | 23,22 | 23,40 | -1,11% | 23,22 | 23,70 | 23,60 | 128.961 | 5.464 |
|
GESAN
|
70,70 | 70,65 | 70,70 | -1,12% | 70,50 | 71,35 | 70,80 | 10.489.405 | 148.150 |
|
NETCD
|
149,60 | 149,60 | 149,70 | -1,12% | 149,60 | 152,00 | 150,72 | 22.110.655 | 146.705 |
|
ALTINS1
|
69,86 | 69,86 | 69,87 | -1,12% | 69,86 | 70,05 | 69,96 | 40.443.705 | 578.082 |
|
CCOLA
|
82,10 | 82,00 | 82,05 | -1,14% | 81,75 | 83,15 | 82,24 | 38.574.929 | 469.036 |
|
BSOKE
|
37,24 | 37,18 | 37,24 | -1,17% | 37,18 | 37,78 | 37,39 | 4.894.346 | 130.887 |
|
KBORU
|
26,48 | 26,44 | 26,48 | -1,19% | 26,42 | 26,68 | 26,57 | 4.894.991 | 184.237 |
|
GMTAS
|
44,80 | 44,80 | 44,86 | -1,19% | 44,32 | 45,40 | 44,87 | 3.370.345 | 75.108 |
|
BALSU
|
17,39 | 17,39 | 17,40 | -1,19% | 17,10 | 17,70 | 17,36 | 81.245.554 | 4.680.807 |
|
AGHOL
|
34,16 | 34,14 | 34,20 | -1,21% | 33,84 | 34,66 | 34,32 | 5.853.555 | 170.585 |
|
TCKRC
|
162,00 | 161,80 | 162,00 | -1,22% | 162,00 | 165,40 | 163,77 | 28.201.293 | 172.196 |
|
MERIT
|
16,80 | 16,80 | 16,82 | -1,23% | 16,70 | 16,99 | 16,85 | 9.599.994 | 569.806 |
|
AKBNK
|
76,05 | 76,00 | 76,05 | -1,23% | 75,90 | 76,70 | 76,23 | 654.860.203 | 8.591.203 |
|
MANAS
|
30,16 | 30,14 | 30,18 | -1,24% | 30,00 | 30,54 | 30,25 | 59.036.418 | 1.951.473 |
|
BRSAN
|
558,00 | 558,00 | 558,50 | -1,24% | 557,00 | 564,00 | 561,57 | 163.640.292 | 290.757 |
|
ESCAR
|
46,28 | 46,14 | 46,26 | -1,24% | 46,00 | 46,86 | 46,34 | 4.418.059 | 95.346 |
|
SKYLP
|
255,75 | 255,75 | 256,00 | -1,25% | 251,00 | 255,75 | 253,18 | 333.432 | 1.317 |
|
ZRGYO
|
17,82 | 17,80 | 17,82 | -1,27% | 17,81 | 18,05 | 17,88 | 702.219 | 39.275 |
|
PLTUR
|
23,14 | 23,12 | 23,14 | -1,28% | 23,12 | 23,52 | 23,32 | 2.471.030 | 105.980 |
|
ISKPL
|
6,15 | 6,14 | 6,15 | -1,28% | 6,11 | 6,25 | 6,18 | 21.565.430 | 3.488.440 |
|
YEOTK
|
100,40 | 100,40 | 100,60 | -1,28% | 99,90 | 101,60 | 100,73 | 34.676.961 | 344.263 |
|
ARTMS
|
42,74 | 42,70 | 42,78 | -1,29% | 42,60 | 43,78 | 43,21 | 19.713.744 | 456.273 |
|
SMRTG
|
11,29 | 11,28 | 11,29 | -1,31% | 11,29 | 11,44 | 11,37 | 18.509.867 | 1.628.654 |
|
METRO
|
8,24 | 8,23 | 8,25 | -1,32% | 8,19 | 8,34 | 8,24 | 3.098.262 | 375.864 |
|
DAPGM
|
9,67 | 9,66 | 9,67 | -1,33% | 9,66 | 9,78 | 9,71 | 24.857.063 | 2.560.239 |
|
LKMNH
|
15,37 | 15,35 | 15,40 | -1,35% | 15,34 | 15,63 | 15,45 | 1.062.640 | 68.761 |
|
SNICA
|
4,36 | 4,35 | 4,36 | -1,36% | 4,31 | 4,48 | 4,38 | 11.969.306 | 2.733.319 |
|
MAALT
|
1.231,00 | 1.230,00 | 1.232,00 | -1,36% | 1.223,00 | 1.255,00 | 1.236,79 | 10.646.300 | 8.608 |
|
BAKAB
|
50,00 | 49,94 | 50,10 | -1,38% | 50,00 | 51,00 | 50,22 | 1.539.659 | 30.658 |
|
AKCNS
|
224,50 | 224,40 | 224,50 | -1,41% | 223,00 | 231,00 | 226,90 | 127.063.327 | 560.009 |
|
SMRVA
|
14,66 | 14,65 | 14,66 | -1,41% | 14,64 | 15,15 | 14,80 | 8.064.628 | 544.802 |
|
ATAGY
|
11,68 | 11,68 | 11,84 | -1,43% | 11,66 | 11,84 | 11,70 | 164.836 | 14.088 |
|
COSMO
|
134,70 | 134,30 | 134,70 | -1,46% | 134,70 | 136,00 | 135,60 | 118.106 | 871 |
|
GLBMD
|
13,99 | 13,99 | 14,09 | -1,48% | 13,92 | 14,20 | 14,12 | 453.250 | 32.103 |
|
MEYSU
|
13,78 | 13,78 | 13,80 | -1,50% | 13,75 | 13,96 | 13,83 | 12.710.345 | 919.032 |
|
SAMAT
|
6,55 | 6,54 | 6,55 | -1,50% | 6,50 | 6,62 | 6,57 | 1.026.606 | 156.184 |
|
MERCN
|
25,52 | 25,50 | 25,52 | -1,54% | 25,50 | 26,10 | 25,81 | 5.281.976 | 204.641 |
|
DOHOL
|
20,18 | 20,16 | 20,18 | -1,56% | 20,18 | 20,48 | 20,26 | 119.393.704 | 5.882.004 |
|
ACSEL
|
136,80 | 136,80 | 137,00 | -1,58% | 136,70 | 140,10 | 138,51 | 1.731.173 | 12.499 |
|
AEFES
|
20,70 | 20,70 | 20,72 | -1,62% | 20,70 | 21,02 | 20,86 | 50.167.886 | 2.404.713 |
|
ATLAS
|
7,78 | 7,78 | 7,88 | -1,64% | 7,62 | 7,92 | 7,82 | 926.718 | 118.442 |
|
SEYKM
|
4,81 | 4,81 | 4,86 | -1,64% | 4,80 | 4,88 | 4,83 | 198.582 | 41.101 |
|
KAREL
|
11,06 | 11,06 | 11,07 | -1,69% | 11,06 | 11,24 | 11,15 | 15.052.824 | 1.350.433 |
|
MCARD
|
164,60 | 164,50 | 164,60 | -1,73% | 164,20 | 167,90 | 165,70 | 17.747.186 | 107.105 |
|
TOASO
|
302,50 | 302,25 | 302,50 | -1,79% | 302,50 | 307,50 | 305,32 | 58.990.506 | 193.209 |
|
EREGL
|
39,74 | 39,72 | 39,74 | -1,83% | 39,66 | 40,44 | 40,03 | 390.694.360 | 9.759.346 |
|
ERSU
|
23,52 | 23,54 | 23,76 | -1,84% | 23,52 | 23,74 | 23,58 | 180.459 | 7.653 |
|
GUBRF
|
434,50 | 434,25 | 434,50 | -1,86% | 432,75 | 443,00 | 437,68 | 124.655.609 | 284.811 |
|
TTKOM
|
60,25 | 60,20 | 60,25 | -1,87% | 60,20 | 61,25 | 60,69 | 195.879.125 | 3.227.428 |
|
DGGYO
|
39,56 | 39,54 | 39,56 | -1,88% | 39,52 | 40,00 | 39,59 | 67.771 | 1.712 |
|
DESA
|
11,33 | 11,33 | 11,34 | -1,90% | 11,30 | 11,62 | 11,48 | 4.943.679 | 430.737 |
|
KONTR
|
3,10 | - | - | -1,90% | 3,10 | 3,10 | 3,10 | 1.706.662 | 550.536 |
|
MAGEN
|
30,76 | 30,74 | 30,76 | -1,91% | 30,68 | 31,58 | 31,10 | 22.990.487 | 739.260 |
|
EFOR
|
14,31 | 14,29 | 14,30 | -1,92% | 14,18 | 14,78 | 14,38 | 64.062.171 | 4.454.794 |
|
PASEU
|
101,40 | 101,30 | 101,40 | -1,93% | 100,50 | 102,60 | 101,72 | 64.690.780 | 635.944 |
|
UCAYM
|
32,84 | 32,82 | 32,84 | -1,97% | 32,70 | 33,56 | 33,11 | 15.358.095 | 463.845 |
|
KOPOL
|
6,37 | 6,36 | 6,37 | -2,00% | 6,35 | 6,50 | 6,43 | 7.148.634 | 1.112.352 |
|
TRALT
|
45,68 | 45,68 | 45,70 | -2,02% | 45,64 | 46,40 | 46,11 | 250.024.570 | 5.422.878 |
|
SELVA
|
1,93 | 1,92 | 1,93 | -2,03% | 1,92 | 1,97 | 1,94 | 6.698.797 | 3.450.848 |
|
HUBVC
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,88 | 2,84 | 339.872 | 119.736 |
|
GENKM
|
13,41 | 13,41 | 13,43 | -2,12% | 13,39 | 13,77 | 13,57 | 23.314.404 | 1.718.561 |
|
KRDMA
|
39,30 | 39,28 | 39,30 | -2,14% | 39,26 | 40,04 | 39,66 | 14.789.838 | 372.949 |
|
ISGSY
|
121,20 | 121,00 | 121,20 | -2,18% | 121,00 | 123,10 | 121,98 | 9.036.614 | 74.082 |
|
BURCE
|
42,34 | 42,28 | 42,34 | -2,26% | 41,40 | 43,46 | 42,28 | 26.452.069 | 625.705 |
|
SELEC
|
204,90 | 204,20 | 204,90 | -2,29% | 204,00 | 208,90 | 205,06 | 26.769.901 | 130.549 |
|
OZATD
|
1.567,00 | 1.567,00 | 1.569,00 | -2,31% | 1.564,00 | 1.597,00 | 1.574,05 | 83.423.065 | 52.999 |
|
MGROS
|
653,50 | 653,00 | 653,50 | -2,39% | 653,00 | 667,50 | 657,14 | 133.927.107 | 203.803 |
|
ARDYZ
|
58,55 | 58,45 | 58,50 | -2,42% | 58,45 | 60,00 | 59,20 | 9.803.969 | 165.612 |
|
KRDMD
|
38,82 | 38,82 | 38,84 | -2,46% | 38,74 | 39,60 | 39,29 | 173.112.584 | 4.406.011 |
|
IHYAY
|
1,56 | 1,55 | 1,56 | -2,50% | 1,53 | 1,56 | 1,56 | 528.016 | 338.639 |
|
KUVVA
|
139,50 | 139,50 | 140,00 | -2,52% | 139,50 | 141,90 | 140,80 | 185.718 | 1.319 |
|
SANEL
|
70,30 | 70,45 | 70,50 | -2,63% | 68,05 | 71,10 | 69,55 | 5.683.488 | 81.722 |
|
BESTE
|
32,30 | 32,26 | 32,30 | -2,71% | 32,28 | 33,38 | 32,68 | 26.609.308 | 814.230 |
|
PAMEL
|
87,05 | 86,90 | 87,05 | -2,95% | 86,70 | 89,00 | 87,23 | 3.866.761 | 44.331 |
|
ALCAR
|
758,50 | 759,00 | 761,50 | -3,13% | 758,00 | 783,00 | 767,66 | 6.514.348 | 8.486 |
|
GEREL
|
37,80 | 37,74 | 37,82 | -3,23% | 37,74 | 40,00 | 38,63 | 84.738.450 | 2.193.732 |
|
CELHA
|
17,70 | 17,68 | 17,70 | -3,65% | 17,64 | 17,95 | 17,81 | 5.465.667 | 306.969 |
|
ZEDUR
|
9,65 | 9,63 | 9,65 | -3,69% | 9,64 | 9,95 | 9,77 | 5.600.979 | 573.573 |
|
ATATP
|
207,20 | 207,00 | 207,20 | -3,81% | 206,90 | 215,70 | 209,68 | 30.324.378 | 144.622 |
|
AYES
|
36,00 | - | - | -4,05% | 36,00 | 36,00 | 36,00 | 690.156 | 19.171 |
|
LIDER
|
84,40 | 84,30 | 84,45 | -4,09% | 84,00 | 87,25 | 85,74 | 18.990.409 | 221.496 |
|
EKIZ
|
79,55 | - | - | -4,10% | 79,55 | 79,55 | 79,55 | 111.370 | 1.400 |
|
VSNMD
|
95,85 | 95,75 | 95,85 | -4,25% | 95,65 | 103,50 | 100,33 | 93.278.539 | 929.759 |
|
TABGD
|
214,10 | 213,90 | 214,20 | -5,18% | 212,50 | 220,70 | 215,42 | 143.838.851 | 667.722 |
|
KERVN
|
6,36 | - | - | -5,36% | 6,36 | 6,36 | 6,36 | 638.830 | 100.445 |
|
INFO
|
6,10 | 6,10 | 6,11 | -5,86% | 5,91 | 6,37 | 6,05 | 77.682.082 | 12.845.433 |
|
BRMEN
|
16,08 | - | - | -6,94% | 16,08 | 16,08 | 16,08 | 1.492.803 | 92.836 |
|
DITAS
|
26,08 | - | - | -7,58% | 26,08 | 27,70 | 27,00 | 8.064.657 | 298.677 |
Tayvan'ın kripto lisans rejimi bankaları ve geleneksel finans kurumlarını öne çıkarıyor
Asya'da kripto işlemleri %69 büyürken kurumsal katılım küresel piyasayı yeniden şekillendiriyor
Circle hissesi, Russell endekslerinden çıkarılma ve Open USD rekabeti ile yüzde 17,5 geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.