| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GRTHO
|
68,25 | 68,25 | - | 9,99% | 57,25 | 68,25 | 62,14 | 116.451.335 | 1.874.137 |
|
DOGUB
|
16,63 | 16,63 | - | 9,99% | 15,62 | 16,63 | 16,44 | 5.798.519 | 352.811 |
|
CRDFA
|
10,15 | 10,15 | - | 9,97% | 8,31 | 10,15 | 8,98 | 42.916.849 | 4.781.843 |
|
INTEK
|
159,90 | - | - | 9,97% | 146,00 | 159,90 | 159,42 | 1.920.199 | 12.045 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,48 | 7.937.202 | 93.956 |
|
EMKEL
|
6,18 | 6,18 | - | 9,96% | 5,55 | 6,18 | 5,92 | 23.965.276 | 4.048.371 |
|
KARTN
|
102,20 | 102,20 | - | 9,95% | 90,55 | 102,20 | 98,02 | 235.568.726 | 2.403.305 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 282.754.792 | 1.640.109 |
|
KAPLM
|
103,40 | 103,40 | - | 9,94% | 96,60 | 103,40 | 101,05 | 75.798.661 | 750.119 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,51 | 9,19 | 9,13 | 177.249.207 | 19.414.247 |
|
EUHOL
|
5,33 | - | - | 9,90% | 4,85 | 5,33 | 4,98 | 1.829.499 | 367.083 |
|
MNDRS
|
9,22 | 9,22 | - | 9,89% | 8,38 | 9,22 | 9,03 | 36.875.072 | 4.085.416 |
|
KONTR
|
1,52 | - | - | 9,35% | 1,52 | 1,52 | 1,52 | 3.216.586 | 2.116.175 |
|
BLUME
|
26,08 | 26,06 | 26,08 | 8,85% | 24,08 | 26,18 | 24,98 | 54.519.322 | 2.182.284 |
|
MCARD
|
106,80 | 106,70 | 106,80 | 8,26% | 96,10 | 108,20 | 102,19 | 325.705.492 | 3.187.168 |
|
MMCAS
|
9,73 | - | - | 8,11% | 9,00 | 9,73 | 9,25 | 298.198 | 32.231 |
|
USAK
|
0,40 | - | - | 8,11% | 0,37 | 0,40 | 0,40 | 4.711.730 | 11.802.560 |
|
TNZTP
|
23,24 | 23,18 | 23,28 | 8,09% | 21,18 | 23,50 | 22,75 | 30.644.877 | 1.347.102 |
|
KRPLS
|
8,98 | 8,96 | 8,99 | 7,54% | 8,03 | 9,03 | 8,61 | 16.835.230 | 1.955.180 |
|
CITAS
|
94,05 | 93,95 | 94,05 | 7,49% | 90,00 | 96,25 | 94,15 | 821.297.721 | 8.723.638 |
|
PEKGY
|
0,90 | 0,89 | 0,90 | 7,14% | 0,81 | 0,92 | 0,87 | 331.642.609 | 381.107.960 |
|
IZFAS
|
15,42 | 15,42 | 15,44 | 6,86% | 14,06 | 15,80 | 14,99 | 180.511.987 | 12.041.516 |
|
AYES
|
6,41 | - | - | 6,66% | 6,13 | 6,41 | 6,19 | 748.409 | 120.982 |
|
CASA
|
33,00 | - | - | 6,45% | 32,00 | 33,00 | 32,46 | 292.634 | 9.016 |
|
GMTAS
|
52,65 | 52,60 | 52,70 | 6,23% | 49,58 | 53,80 | 51,97 | 185.617.306 | 3.571.421 |
|
FZLGY
|
4,48 | 4,47 | 4,48 | 6,16% | 4,18 | 4,52 | 4,38 | 32.996.377 | 7.536.657 |
|
SUWEN
|
4,90 | 4,87 | 4,90 | 6,06% | 4,57 | 4,93 | 4,75 | 31.754.425 | 6.692.796 |
|
ETYAT
|
10,39 | 10,15 | 10,38 | 6,02% | 9,32 | 10,40 | 9,86 | 2.784.432 | 282.317 |
|
SANFM
|
3,47 | 3,45 | 3,47 | 5,79% | 3,25 | 3,60 | 3,44 | 36.095.114 | 10.494.408 |
|
SUMAS
|
164,90 | - | - | 5,77% | 163,50 | 167,80 | 167,14 | 201.904 | 1.208 |
|
CIMSA
|
39,64 | 39,64 | 39,66 | 5,37% | 37,56 | 40,44 | 39,29 | 411.389.604 | 10.470.216 |
|
DOAS
|
135,10 | 135,10 | 135,20 | 5,22% | 127,50 | 135,60 | 132,92 | 183.496.724 | 1.380.476 |
|
ISDMR
|
52,65 | 52,60 | 52,70 | 5,19% | 50,00 | 54,50 | 52,62 | 111.206.082 | 2.113.549 |
|
TATGD
|
15,04 | 15,02 | 15,07 | 5,10% | 14,41 | 15,66 | 15,02 | 85.269.889 | 5.675.501 |
|
SODSN
|
5,59 | - | - | 5,08% | 5,32 | 5,69 | 5,62 | 90.007 | 16.020 |
|
SKYMD
|
9,77 | 9,75 | 9,78 | 5,05% | 9,28 | 10,08 | 9,68 | 29.428.603 | 3.040.734 |
|
EKIZ
|
35,72 | - | - | 4,87% | 35,72 | 35,74 | 35,72 | 472.956 | 13.240 |
|
BRKSN
|
5,09 | 5,04 | 5,08 | 4,73% | 4,73 | 5,09 | 4,98 | 1.952.435 | 392.282 |
|
EPLAS
|
5,02 | 5,00 | 5,02 | 4,58% | 4,74 | 5,23 | 4,98 | 34.683.181 | 6.969.424 |
|
ATATR
|
4,12 | 4,11 | 4,12 | 4,57% | 3,85 | 4,13 | 4,01 | 62.528.914 | 15.595.888 |
|
MARMR
|
1,17 | 1,16 | 1,17 | 4,46% | 1,14 | 1,23 | 1,20 | 114.811.402 | 95.971.534 |
|
ENPRA
|
37,60 | - | - | 4,44% | 37,50 | 37,60 | 37,52 | 442.744 | 11.801 |
|
ECOGR
|
20,72 | 20,68 | 20,74 | 4,28% | 19,10 | 21,32 | 20,39 | 38.864.376 | 1.906.318 |
|
RYGYO
|
53,70 | 53,70 | 53,80 | 4,27% | 51,35 | 54,10 | 52,84 | 141.117.117 | 2.670.689 |
|
KRDMD
|
37,58 | 37,56 | 37,60 | 4,22% | 36,02 | 38,14 | 37,11 | 1.010.794.646 | 27.241.168 |
|
AKSA
|
10,67 | 10,66 | 10,67 | 4,20% | 10,10 | 10,82 | 10,53 | 171.375.201 | 16.273.732 |
|
EMNIS
|
126,00 | - | - | 4,13% | 126,00 | 128,00 | 126,49 | 89.430 | 707 |
|
DGNMO
|
4,82 | 4,80 | 4,82 | 4,10% | 4,26 | 4,89 | 4,59 | 38.837.833 | 8.456.080 |
|
TKFEN
|
185,60 | 185,50 | 185,60 | 3,86% | 179,00 | 189,70 | 185,97 | 513.315.963 | 2.760.160 |
|
AKCNS
|
184,00 | 183,70 | 184,00 | 3,84% | 177,40 | 185,00 | 182,84 | 48.968.975 | 267.822 |
|
SANEL
|
29,40 | 29,00 | 29,40 | 3,81% | 26,78 | 30,30 | 29,15 | 11.198.239 | 384.101 |
|
OBAMS
|
3,62 | 3,61 | 3,62 | 3,72% | 3,41 | 3,69 | 3,57 | 55.834.064 | 15.648.774 |
|
ENERY
|
13,18 | 13,17 | 13,18 | 3,62% | 12,74 | 13,31 | 13,02 | 411.702.866 | 31.625.879 |
|
RYSAS
|
25,88 | 25,88 | 25,90 | 3,60% | 24,76 | 26,06 | 25,63 | 232.623.599 | 9.075.498 |
|
GZNMI
|
16,61 | 16,55 | 16,61 | 3,17% | 15,61 | 17,08 | 16,34 | 30.318.341 | 1.855.503 |
|
SKBNK
|
3,25 | 3,24 | 3,25 | 3,17% | 3,10 | 3,26 | 3,17 | 115.666.620 | 36.451.927 |
|
GOODY
|
1,96 | 1,95 | 1,96 | 3,16% | 1,92 | 2,08 | 2,00 | 22.566.100 | 11.259.369 |
|
KRVGD
|
2,01 | 2,00 | 2,01 | 3,08% | 1,93 | 2,02 | 1,97 | 7.327.442 | 3.714.350 |
|
OTKAR
|
304,25 | 303,75 | 304,50 | 3,05% | 293,00 | 309,25 | 301,77 | 65.032.471 | 215.503 |
|
POLHO
|
13,31 | 13,27 | 13,32 | 3,02% | 12,75 | 13,50 | 13,21 | 9.854.169 | 745.777 |
|
TOASO
|
225,90 | 225,80 | 225,90 | 3,01% | 217,50 | 230,30 | 223,87 | 665.301.185 | 2.971.876 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | 2,96% | 8,00 | 8,46 | 8,24 | 81.782.814 | 9.919.810 |
|
ZERGY
|
6,95 | 6,95 | 6,96 | 2,96% | 6,63 | 6,95 | 6,79 | 18.488.001 | 2.723.074 |
|
MAKIM
|
12,29 | 12,28 | 12,32 | 2,93% | 11,75 | 12,48 | 12,11 | 5.533.386 | 456.970 |
|
IZMDC
|
6,07 | 6,06 | 6,07 | 2,88% | 5,89 | 6,13 | 6,04 | 17.544.767 | 2.903.689 |
|
HALKB
|
44,16 | 44,16 | 44,18 | 2,84% | 42,50 | 44,44 | 43,58 | 582.281.908 | 13.360.820 |
|
ALGYO
|
2,56 | 2,56 | 2,57 | 2,81% | 2,44 | 2,58 | 2,51 | 21.709.732 | 8.667.662 |
|
BNTAS
|
4,85 | 4,85 | 4,86 | 2,75% | 4,67 | 5,05 | 4,82 | 9.356.788 | 1.939.565 |
|
EDATA
|
3,01 | 3,00 | 3,02 | 2,73% | 2,90 | 3,08 | 3,00 | 38.458.608 | 12.823.751 |
|
FROTO
|
69,80 | 69,75 | 69,80 | 2,72% | 66,70 | 70,55 | 69,24 | 1.221.235.461 | 17.637.835 |
|
KTLEV
|
4,21 | 4,20 | 4,21 | 2,68% | 3,95 | 4,51 | 4,27 | 3.430.102.204 | 803.563.627 |
|
ORCAY
|
1,93 | 1,91 | 1,93 | 2,66% | 1,86 | 1,98 | 1,90 | 2.710.691 | 1.429.730 |
|
DAGI
|
5,78 | 5,75 | 5,77 | 2,66% | 5,54 | 6,05 | 5,70 | 22.171.542 | 3.889.656 |
|
TRCAS
|
42,06 | 42,08 | 42,22 | 2,59% | 40,58 | 43,32 | 42,15 | 28.098.713 | 666.568 |
|
TABGD
|
186,20 | 186,00 | 186,30 | 2,53% | 176,10 | 187,40 | 183,09 | 82.906.958 | 452.816 |
|
YONGA
|
26,00 | - | - | 2,52% | 25,98 | 26,00 | 25,99 | 191.541 | 7.370 |
|
ARMGD
|
106,00 | 105,80 | 106,00 | 2,51% | 102,00 | 107,10 | 103,94 | 62.943.246 | 605.594 |
|
BIENY
|
11,09 | 11,09 | 11,11 | 2,50% | 10,28 | 11,90 | 11,08 | 14.726.087 | 1.328.992 |
|
AEFES
|
16,20 | 16,20 | 16,21 | 2,47% | 15,58 | 16,66 | 16,10 | 566.592.080 | 35.185.611 |
|
EREGL
|
31,60 | 31,60 | 31,62 | 2,40% | 30,64 | 32,22 | 31,56 | 3.306.487.240 | 104.757.774 |
|
ASELS
|
342,75 | 342,50 | 342,75 | 2,31% | 332,50 | 346,75 | 340,09 | 8.123.181.870 | 23.885.594 |
|
ISFIN
|
14,73 | 14,73 | 14,75 | 2,29% | 13,74 | 15,84 | 14,27 | 61.957.783 | 4.341.791 |
|
SMRVA
|
4,91 | 4,91 | 4,92 | 2,29% | 4,80 | 5,12 | 4,94 | 29.777.908 | 6.033.007 |
|
HKTM
|
10,84 | 10,78 | 10,83 | 2,26% | 10,33 | 10,84 | 10,58 | 18.480.564 | 1.746.236 |
|
VKFYO
|
16,43 | 16,32 | 16,39 | 2,24% | 16,11 | 16,56 | 16,27 | 1.825.093 | 112.195 |
|
BAHKM
|
147,30 | 147,10 | 147,30 | 2,22% | 142,40 | 149,50 | 146,45 | 42.156.568 | 287.859 |
|
TCKRC
|
106,50 | 106,50 | 106,60 | 2,21% | 104,40 | 110,00 | 106,63 | 262.832.034 | 2.464.966 |
|
GATEG
|
115,50 | - | - | 2,21% | 115,50 | 123,00 | 121,04 | 444.101 | 3.669 |
|
AKSEN
|
65,70 | 65,70 | 65,75 | 2,18% | 63,95 | 66,60 | 65,69 | 234.989.909 | 3.577.178 |
|
IZENR
|
3,34 | 3,34 | 3,35 | 2,14% | 3,25 | 3,37 | 3,33 | 21.562.421 | 6.471.848 |
|
EKGYO
|
17,20 | 17,19 | 17,20 | 2,14% | 16,71 | 17,42 | 17,08 | 1.164.285.656 | 68.175.912 |
|
KRDMA
|
33,10 | 33,08 | 33,10 | 2,10% | 30,82 | 33,66 | 33,03 | 108.685.246 | 3.290.335 |
|
DOKTA
|
13,24 | 13,03 | 13,23 | 2,08% | 12,78 | 13,46 | 13,02 | 1.056.866 | 81.194 |
|
VAKBN
|
30,80 | 30,80 | 30,82 | 2,05% | 29,48 | 31,22 | 30,39 | 969.455.204 | 31.900.296 |
|
DMSAS
|
5,60 | 5,60 | 5,64 | 2,00% | 5,42 | 5,70 | 5,57 | 2.829.560 | 507.700 |
|
TRMET
|
102,50 | 102,50 | 102,60 | 1,99% | 98,60 | 103,30 | 101,54 | 363.304.240 | 3.577.846 |
|
PKENT
|
104,20 | 104,10 | 104,30 | 1,96% | 101,50 | 107,50 | 104,68 | 21.372.845 | 204.175 |
|
OZKGY
|
11,49 | 11,49 | 11,50 | 1,95% | 11,22 | 11,51 | 11,39 | 21.005.805 | 1.844.916 |
|
YYAPI
|
0,55 | - | - | 1,85% | 0,54 | 0,55 | 0,54 | 662.417 | 1.223.579 |
|
KZBGY
|
1,11 | 1,10 | 1,11 | 1,83% | 1,09 | 1,19 | 1,13 | 32.115.264 | 28.348.195 |
|
KSTUR
|
1.494,00 | - | - | 1,77% | 1.494,00 | 1.501,00 | 1.499,59 | 281.922 | 188 |
|
ORZAX
|
60,35 | 60,20 | 60,35 | 1,77% | 57,90 | 61,05 | 59,50 | 60.813.779 | 1.022.149 |
|
MHRGY
|
1,73 | 1,73 | 1,74 | 1,76% | 1,66 | 1,75 | 1,68 | 15.860.385 | 9.426.967 |
|
LIDER
|
8,10 | 8,10 | 8,11 | 1,76% | 7,89 | 8,23 | 8,07 | 92.341.535 | 11.448.901 |
|
VERTU
|
23,20 | 23,10 | 23,24 | 1,75% | 22,02 | 23,52 | 22,84 | 3.250.842 | 142.350 |
|
INTET
|
38,94 | 38,94 | 39,00 | 1,72% | 38,20 | 40,44 | 39,47 | 149.470.150 | 3.787.138 |
|
JANTS
|
11,27 | 11,28 | 11,29 | 1,71% | 10,96 | 11,97 | 11,51 | 42.734.352 | 3.712.834 |
|
TTRAK
|
347,75 | 347,75 | 348,25 | 1,68% | 339,50 | 350,50 | 345,18 | 27.065.431 | 78.409 |
|
BIGCH
|
3,06 | 3,04 | 3,06 | 1,66% | 2,98 | 3,08 | 3,02 | 2.913.789 | 963.777 |
|
MASFN
|
32,00 | 32,02 | 32,04 | 1,65% | 31,02 | 32,24 | 31,69 | 39.926.234 | 1.259.815 |
|
YATAS
|
23,52 | 23,48 | 23,52 | 1,64% | 23,02 | 23,96 | 23,39 | 23.170.631 | 990.776 |
|
ALCAR
|
569,00 | 566,50 | 569,00 | 1,61% | 551,50 | 586,00 | 568,93 | 18.984.471 | 33.369 |
|
AVPGY
|
48,08 | 48,08 | 48,16 | 1,56% | 47,02 | 48,66 | 48,02 | 7.096.593 | 147.789 |
|
AKENR
|
6,54 | 6,52 | 6,54 | 1,55% | 6,45 | 6,74 | 6,57 | 15.894.857 | 2.419.797 |
|
ENDAE
|
10,02 | 10,02 | 10,04 | 1,52% | 9,60 | 10,16 | 9,99 | 6.444.681 | 645.372 |
|
AFYON
|
10,90 | 10,89 | 10,91 | 1,49% | 10,61 | 10,94 | 10,82 | 12.223.897 | 1.129.517 |
|
AHGAZ
|
45,56 | 45,56 | 45,60 | 1,47% | 44,94 | 45,94 | 45,51 | 87.604.546 | 1.924.799 |
|
MEPET
|
14,07 | 13,90 | 14,06 | 1,44% | 13,49 | 14,30 | 13,97 | 2.992.167 | 214.189 |
|
YKSLN
|
2,11 | 2,11 | 2,12 | 1,44% | 2,06 | 2,24 | 2,15 | 31.850.055 | 14.816.154 |
|
ERBOS
|
94,60 | 94,25 | 94,70 | 1,39% | 92,10 | 94,90 | 93,56 | 3.491.608 | 37.320 |
|
ENKAI
|
76,50 | 76,50 | 76,55 | 1,39% | 74,75 | 77,70 | 76,29 | 476.247.135 | 6.242.238 |
|
TBORG
|
112,80 | 112,70 | 112,90 | 1,35% | 110,90 | 113,90 | 112,41 | 5.788.875 | 51.496 |
|
MPARK
|
377,75 | 377,50 | 377,75 | 1,34% | 369,50 | 386,50 | 381,13 | 183.748.952 | 482.115 |
|
AKSGY
|
9,30 | 9,28 | 9,30 | 1,31% | 9,09 | 9,43 | 9,31 | 111.455.807 | 11.968.232 |
|
FRMPL
|
17,73 | 17,68 | 17,73 | 1,31% | 16,84 | 18,11 | 17,79 | 21.039.414 | 1.182.432 |
|
ORMA
|
117,10 | - | - | 1,30% | 117,10 | 120,40 | 118,41 | 83.358 | 704 |
|
DOHOL
|
16,60 | 16,59 | 16,60 | 1,28% | 16,49 | 16,84 | 16,64 | 161.470.390 | 9.704.915 |
|
YBTAS
|
9,65 | - | - | 1,26% | 9,65 | 9,69 | 9,67 | 114.928 | 11.880 |
|
BOBET
|
14,48 | 14,47 | 14,49 | 1,26% | 14,26 | 15,05 | 14,60 | 29.613.673 | 2.027.841 |
|
DCTTR
|
4,25 | 4,24 | 4,25 | 1,19% | 4,20 | 4,44 | 4,30 | 40.482.230 | 9.422.519 |
|
BALSU
|
7,69 | 7,69 | 7,70 | 1,18% | 7,61 | 7,87 | 7,75 | 91.195.832 | 11.760.425 |
|
ARCLK
|
70,00 | 70,00 | 70,05 | 1,16% | 68,35 | 71,35 | 70,15 | 144.118.265 | 2.054.299 |
|
ALKIM
|
9,57 | 9,57 | 9,60 | 1,16% | 9,45 | 9,78 | 9,57 | 5.596.026 | 584.930 |
|
HTTBT
|
28,38 | 28,32 | 28,48 | 1,14% | 27,84 | 28,72 | 28,39 | 8.124.602 | 286.182 |
|
TUREX
|
5,36 | 5,36 | 5,37 | 1,13% | 5,20 | 5,45 | 5,34 | 15.966.376 | 2.993.012 |
|
GLYHO
|
16,23 | 16,22 | 16,23 | 1,12% | 15,65 | 16,25 | 15,99 | 49.044.620 | 3.066.826 |
|
SANKO
|
20,98 | 20,86 | 20,96 | 1,06% | 20,56 | 21,12 | 20,87 | 7.560.850 | 362.209 |
|
NETCD
|
81,75 | 81,75 | 81,85 | 1,05% | 79,10 | 82,40 | 80,90 | 149.063.545 | 1.842.479 |
|
DERIM
|
19,58 | 19,55 | 19,69 | 1,03% | 18,90 | 19,80 | 19,34 | 2.283.175 | 118.051 |
|
AGESA
|
201,00 | 200,70 | 201,00 | 1,01% | 193,70 | 202,50 | 199,68 | 193.176.542 | 967.420 |
|
ARASE
|
72,70 | 72,70 | 72,80 | 0,97% | 71,00 | 74,15 | 72,60 | 8.831.619 | 121.651 |
|
RODRG
|
10,40 | 10,30 | 10,40 | 0,97% | 10,00 | 10,40 | 10,16 | 1.571.011 | 154.635 |
|
LMKDC
|
19,93 | 19,91 | 19,94 | 0,96% | 19,67 | 20,14 | 19,89 | 48.193.693 | 2.423.612 |
|
ISYAT
|
5,32 | 5,30 | 5,32 | 0,95% | 5,25 | 5,34 | 5,30 | 1.134.351 | 213.879 |
|
MRSHL
|
1.080,00 | 1.079,00 | 1.081,00 | 0,93% | 1.071,00 | 1.096,00 | 1.086,00 | 8.074.389 | 7.435 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,10 | 1,09 | 43.850.956 | 40.431.558 |
|
PKART
|
65,00 | 64,70 | 65,05 | 0,93% | 61,85 | 70,00 | 66,71 | 37.792.765 | 566.538 |
|
EGGUB
|
76,70 | 76,70 | 76,80 | 0,92% | 74,85 | 78,40 | 76,28 | 22.576.554 | 295.973 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | 0,89% | 1,09 | 1,20 | 1,14 | 51.476.182 | 45.356.584 |
|
ATAGY
|
6,93 | 6,93 | 7,01 | 0,87% | 6,80 | 7,05 | 6,97 | 284.599 | 40.857 |
|
ODAS
|
4,66 | 4,65 | 4,66 | 0,87% | 4,57 | 4,71 | 4,64 | 78.885.545 | 17.011.894 |
|
ESCOM
|
3,46 | 3,45 | 3,46 | 0,87% | 3,39 | 3,62 | 3,50 | 40.214.643 | 11.505.395 |
|
KLKIM
|
18,85 | 18,85 | 18,92 | 0,86% | 18,68 | 18,98 | 18,84 | 5.175.077 | 274.632 |
|
EUPWR
|
40,12 | 40,10 | 40,14 | 0,85% | 39,64 | 43,52 | 41,69 | 893.634.494 | 21.434.065 |
|
DAPGM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,32 | 2,40 | 2,36 | 40.217.056 | 17.027.564 |
|
OYYAT
|
21,90 | 21,84 | 21,94 | 0,83% | 21,06 | 23,50 | 21,93 | 4.670.203 | 212.928 |
|
MZHLD
|
3,71 | 3,71 | 3,75 | 0,82% | 3,62 | 3,89 | 3,73 | 1.738.318 | 466.579 |
|
ULUUN
|
6,15 | 6,14 | 6,15 | 0,82% | 6,09 | 6,25 | 6,16 | 15.634.725 | 2.536.877 |
|
KCAER
|
9,02 | 9,01 | 9,02 | 0,78% | 8,83 | 9,15 | 9,02 | 71.768.127 | 7.958.329 |
|
BIOEN
|
10,48 | 10,49 | 10,51 | 0,77% | 10,13 | 10,71 | 10,38 | 58.628.739 | 5.649.429 |
|
SARKY
|
15,92 | 15,91 | 15,92 | 0,76% | 15,52 | 16,24 | 15,91 | 19.445.170 | 1.221.874 |
|
ZEDUR
|
4,09 | 4,08 | 4,09 | 0,74% | 4,03 | 4,17 | 4,10 | 2.384.779 | 581.356 |
|
QUAGR
|
1,37 | 1,36 | 1,37 | 0,74% | 1,34 | 1,41 | 1,37 | 36.275.457 | 26.436.807 |
|
DOCO
|
11.027,50 | 11.022,50 | 11.037,50 | 0,71% | 10.887,50 | 11.175,00 | 11.022,10 | 42.622.468 | 3.867 |
|
BLCYT
|
1,44 | 1,44 | 1,45 | 0,70% | 1,41 | 1,48 | 1,44 | 11.316.250 | 7.844.460 |
|
ARSAN
|
2,91 | 2,90 | 2,91 | 0,69% | 2,87 | 2,94 | 2,90 | 14.502.598 | 4.994.619 |
|
CCOLA
|
74,20 | 74,20 | 74,30 | 0,68% | 73,15 | 75,30 | 74,32 | 221.706.409 | 2.983.333 |
|
VESBE
|
3,00 | 2,99 | 3,00 | 0,67% | 2,92 | 3,07 | 2,99 | 21.340.296 | 7.131.141 |
|
MARBL
|
7,60 | 7,54 | 7,60 | 0,66% | 7,40 | 7,67 | 7,55 | 3.232.313 | 427.884 |
|
ULKER
|
76,40 | 76,35 | 76,40 | 0,66% | 75,30 | 77,20 | 76,02 | 191.753.203 | 2.522.468 |
|
LOGO
|
118,30 | 118,10 | 118,30 | 0,60% | 116,80 | 119,20 | 117,83 | 13.616.630 | 115.559 |
|
KOTON
|
8,54 | 8,54 | 8,55 | 0,59% | 8,43 | 8,61 | 8,54 | 2.762.580 | 323.664 |
|
MNDTR
|
3,44 | 3,44 | 3,45 | 0,58% | 3,36 | 3,49 | 3,43 | 1.079.262 | 314.947 |
|
GARFA
|
21,12 | 21,10 | 21,16 | 0,57% | 20,78 | 22,10 | 21,27 | 23.616.694 | 1.110.096 |
|
TTKOM
|
47,06 | 47,04 | 47,06 | 0,56% | 46,04 | 47,52 | 46,77 | 579.287.567 | 12.386.049 |
|
SRVGY
|
1,79 | 1,78 | 1,79 | 0,56% | 1,75 | 1,81 | 1,79 | 7.415.931 | 4.149.761 |
|
ALCTL
|
63,50 | 63,50 | 63,70 | 0,55% | 62,45 | 64,20 | 63,18 | 7.909.530 | 125.190 |
|
SOKE
|
7,44 | 7,43 | 7,45 | 0,54% | 7,35 | 7,69 | 7,51 | 8.553.980 | 1.139.195 |
|
ATAKP
|
34,68 | 34,58 | 34,66 | 0,52% | 32,88 | 34,90 | 33,94 | 8.651.113 | 254.888 |
|
HUBVC
|
1,99 | 1,98 | 1,99 | 0,51% | 1,91 | 2,04 | 1,98 | 1.784.334 | 900.666 |
|
BRLSM
|
7,81 | 7,81 | 7,83 | 0,51% | 7,65 | 8,00 | 7,81 | 10.271.232 | 1.315.933 |
|
VBTYZ
|
20,16 | 20,16 | 20,28 | 0,50% | 19,78 | 20,54 | 20,13 | 10.028.930 | 498.230 |
|
YYLGD
|
6,46 | 6,45 | 6,46 | 0,47% | 6,15 | 6,55 | 6,44 | 10.211.286 | 1.586.032 |
|
DMRGD
|
6,45 | 6,45 | 6,47 | 0,47% | 6,30 | 6,65 | 6,42 | 29.228.514 | 4.554.489 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 14.180.585 | 6.384.354 |
|
AYEN
|
23,50 | 23,46 | 23,54 | 0,43% | 23,12 | 23,72 | 23,50 | 2.354.219 | 100.184 |
|
CATES
|
23,56 | 23,56 | 23,62 | 0,43% | 22,86 | 24,42 | 23,62 | 25.747.894 | 1.090.323 |
|
KARSN
|
7,01 | 7,01 | 7,02 | 0,43% | 6,82 | 7,09 | 6,94 | 44.388.770 | 6.399.152 |
|
ANSGR
|
20,18 | 20,12 | 20,18 | 0,40% | 19,85 | 20,74 | 20,31 | 38.205.867 | 1.881.478 |
|
INVES
|
640,50 | 639,50 | 642,50 | 0,39% | 638,00 | 646,00 | 641,07 | 2.964.310 | 4.624 |
|
OZRDN
|
8,11 | 7,93 | 8,11 | 0,37% | 7,50 | 8,22 | 7,72 | 2.144.300 | 277.660 |
|
BMSCH
|
8,22 | 8,19 | 8,22 | 0,37% | 8,00 | 8,25 | 8,13 | 3.253.344 | 400.134 |
|
AYGAZ
|
270,00 | 270,00 | 270,25 | 0,37% | 267,50 | 274,25 | 271,56 | 55.286.302 | 203.587 |
|
DUNYH
|
14,07 | 14,03 | 14,06 | 0,36% | 13,50 | 14,45 | 14,03 | 42.740.100 | 3.047.154 |
|
ADGYO
|
40,10 | 40,00 | 40,08 | 0,35% | 38,88 | 40,16 | 39,61 | 16.743.812 | 422.687 |
|
KUTPO
|
57,70 | 57,70 | 57,85 | 0,35% | 56,90 | 58,95 | 57,61 | 4.691.586 | 81.432 |
|
PNSUT
|
8,83 | 8,81 | 8,85 | 0,34% | 8,64 | 9,68 | 8,93 | 13.097.684 | 1.466.746 |
|
ACSEL
|
76,70 | 76,75 | 76,90 | 0,33% | 74,40 | 77,95 | 76,57 | 3.156.304 | 41.222 |
|
KRGYO
|
3,17 | 3,17 | 3,18 | 0,32% | 3,08 | 3,23 | 3,15 | 45.665.573 | 14.479.216 |
|
MEDTR
|
17,07 | 16,89 | 17,07 | 0,29% | 16,84 | 17,29 | 17,00 | 2.197.371 | 129.253 |
|
HLGYO
|
3,60 | 3,59 | 3,60 | 0,28% | 3,57 | 3,63 | 3,60 | 27.209.782 | 7.561.266 |
|
EKIM
|
14,61 | 14,61 | 14,63 | 0,27% | 14,17 | 14,70 | 14,48 | 67.303.871 | 4.649.775 |
|
MSGYO
|
3,90 | 3,89 | 3,90 | 0,26% | 3,81 | 3,94 | 3,88 | 2.289.891 | 590.352 |
|
TRGYO
|
86,45 | 86,40 | 86,50 | 0,23% | 85,85 | 87,25 | 86,59 | 49.875.195 | 575.992 |
|
BFREN
|
87,75 | 87,65 | 87,85 | 0,23% | 87,25 | 89,60 | 88,32 | 6.894.972 | 78.070 |
|
AKMGY
|
180,00 | 179,60 | 179,80 | 0,22% | 177,70 | 181,80 | 179,47 | 2.818.460 | 15.704 |
|
GEDIK
|
4,73 | 4,73 | 4,74 | 0,21% | 4,72 | 4,80 | 4,75 | 4.547.569 | 957.707 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | 0,19% | 260,75 | 269,75 | 265,70 | 684.413.324 | 2.575.894 |
|
EBEBK
|
78,15 | 78,10 | 78,20 | 0,19% | 76,55 | 78,80 | 77,69 | 21.103.861 | 271.661 |
|
ELITE
|
16,70 | 16,68 | 16,71 | 0,18% | 16,57 | 17,00 | 16,75 | 3.031.060 | 180.942 |
|
LXGYO
|
5,51 | 5,51 | 5,52 | 0,18% | 5,39 | 5,73 | 5,59 | 21.214.594 | 3.798.612 |
|
KLMSN
|
18,20 | 18,20 | 18,22 | 0,17% | 18,11 | 18,45 | 18,24 | 4.162.590 | 228.186 |
|
PETUN
|
8,60 | 8,59 | 8,62 | 0,12% | 8,52 | 8,85 | 8,65 | 3.632.895 | 420.004 |
|
BMSTL
|
34,64 | 34,60 | 34,68 | 0,12% | 34,02 | 34,80 | 34,38 | 30.539.536 | 888.391 |
|
DURKN
|
9,05 | 9,03 | 9,07 | 0,11% | 8,88 | 9,57 | 9,21 | 18.219.087 | 1.978.279 |
|
FLAP
|
9,37 | 9,37 | 9,40 | 0,11% | 9,31 | 9,51 | 9,40 | 3.991.853 | 424.748 |
|
NTGAZ
|
9,62 | 9,61 | 9,62 | 0,10% | 9,61 | 9,83 | 9,72 | 14.902.897 | 1.532.947 |
|
GSDDE
|
9,63 | 9,59 | 9,64 | 0,10% | 9,55 | 9,78 | 9,64 | 6.647.945 | 689.415 |
|
GUBRF
|
274,50 | 274,50 | 274,75 | 0,09% | 270,50 | 284,00 | 275,96 | 1.037.912.110 | 3.761.095 |
|
MACKO
|
24,02 | 23,98 | 24,02 | 0,08% | 23,40 | 24,32 | 23,98 | 5.317.810 | 221.725 |
|
GOKNR
|
12,00 | 11,99 | 12,01 | 0,00% | 11,97 | 12,23 | 12,07 | 15.667.017 | 1.298.398 |
|
KLNMA
|
7,04 | - | - | 0,00% | 7,04 | 7,08 | 7,07 | 189.417 | 26.803 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,74 | 0,73 | 55.504.340 | 76.266.873 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 8.113.607 | 9.010.352 |
|
VANGD
|
53,00 | 52,90 | 53,00 | 0,00% | 50,15 | 55,00 | 52,84 | 2.922.493 | 55.309 |
|
GSDHO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,66 | 3,73 | 3,69 | 18.562.777 | 5.029.751 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 611.260 | 300.618 |
|
BUCIM
|
4,00 | 3,99 | 4,00 | 0,00% | 3,97 | 4,03 | 4,00 | 4.764.998 | 1.190.308 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 0,00% | 1,53 | 1,67 | 1,60 | 11.836.614 | 7.414.830 |
|
DENGE
|
1,18 | 1,17 | 1,18 | 0,00% | 1,15 | 1,21 | 1,17 | 13.681.098 | 11.665.916 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KCHOL
|
200,60 | 200,60 | 200,70 | 0,00% | 198,80 | 202,40 | 200,56 | 2.587.419.541 | 12.901.163 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | 0,00% | 1,22 | 1,25 | 1,24 | 54.275.112 | 43.854.840 |
|
A1CAP
|
2,77 | 2,77 | 2,78 | 0,00% | 2,72 | 2,84 | 2,77 | 6.128.657 | 2.213.475 |
|
VAKFA
|
8,19 | 8,19 | 8,20 | 0,00% | 8,18 | 8,30 | 8,23 | 13.797.773 | 1.676.845 |
|
KONKA
|
6,63 | 6,60 | 6,65 | 0,00% | 6,54 | 6,75 | 6,67 | 2.878.834 | 431.804 |
|
GENTS
|
3,38 | 3,37 | 3,38 | 0,00% | 3,32 | 3,41 | 3,35 | 5.824.692 | 1.738.169 |
|
SNPAM
|
16,50 | - | - | 0,00% | 16,50 | 16,83 | 16,78 | 109.637 | 6.534 |
|
AZTEK
|
2,77 | 2,76 | 2,77 | 0,00% | 2,70 | 2,81 | 2,77 | 6.061.801 | 2.191.830 |
|
AKYHO
|
1,48 | 1,47 | 1,48 | 0,00% | 1,44 | 1,51 | 1,47 | 482.378 | 327.937 |
|
ALVES
|
0,50 | - | - | 0,00% | 0,50 | 0,50 | 0,50 | 1.350.197 | 2.700.393 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 24.993.884 | 29.758.729 |
|
A1YEN
|
1,35 | 1,34 | 1,35 | 0,00% | 1,33 | 1,37 | 1,35 | 7.912.486 | 5.873.697 |
|
GRSEL
|
248,70 | 248,60 | 248,90 | 0,00% | 247,00 | 256,00 | 250,43 | 12.189.742 | 48.676 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,97 | 42.074.316 | 43.512.998 |
|
ALBTN
|
19,84 | 19,82 | 19,85 | 0,00% | 19,48 | 20,76 | 20,16 | 69.252.060 | 3.434.581 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | 0,00% | 615,00 | 629,50 | 622,87 | 462.372.064 | 742.325 |
|
TEKTU
|
3,22 | 3,22 | 3,24 | 0,00% | 3,17 | 3,29 | 3,23 | 12.379.735 | 3.835.614 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 14.332.318 | 10.037.172 |
|
ATSYH
|
73,00 | - | - | 0,00% | 72,90 | 73,00 | 72,98 | 1.033.088 | 14.156 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,85 | 0,84 | 0,85 | 0,00% | 0,82 | 0,85 | 0,84 | 5.488.049 | 6.538.844 |
|
VAKKO
|
46,00 | 45,98 | 46,02 | -0,04% | 44,76 | 46,50 | 45,41 | 5.146.657 | 113.337 |
|
FMIZP
|
191,00 | 190,90 | 191,30 | -0,05% | 190,60 | 194,00 | 192,05 | 3.916.117 | 20.391 |
|
QNBFK
|
33,56 | - | - | -0,06% | 33,56 | 33,58 | 33,56 | 413.120 | 12.309 |
|
ATEKS
|
76,00 | - | - | -0,07% | 76,00 | 76,05 | 76,03 | 111.535 | 1.467 |
|
AYDEM
|
21,22 | 21,22 | 21,28 | -0,09% | 21,04 | 21,40 | 21,22 | 14.402.999 | 678.899 |
|
TSKB
|
9,00 | 8,99 | 9,00 | -0,11% | 8,80 | 9,05 | 8,92 | 168.194.015 | 18.864.531 |
|
MAVI
|
34,16 | 34,10 | 34,16 | -0,12% | 33,74 | 34,34 | 34,04 | 155.493.399 | 4.568.012 |
|
BASGZ
|
33,82 | 33,74 | 33,82 | -0,12% | 33,68 | 34,28 | 33,92 | 5.991.793 | 176.668 |
|
AVTUR
|
6,97 | 6,97 | 7,00 | -0,14% | 6,84 | 7,11 | 7,01 | 499.276 | 71.262 |
|
DZGYO
|
6,54 | 6,53 | 6,54 | -0,15% | 6,51 | 6,68 | 6,59 | 7.088.567 | 1.075.414 |
|
CEMTS
|
6,34 | 6,33 | 6,35 | -0,16% | 6,31 | 6,43 | 6,35 | 5.004.439 | 788.040 |
|
ISCTR
|
12,24 | 12,24 | 12,25 | -0,16% | 12,02 | 12,36 | 12,19 | 3.758.152.613 | 308.287.987 |
|
OBASE
|
17,71 | 17,60 | 17,69 | -0,17% | 17,43 | 18,06 | 17,65 | 2.921.227 | 165.539 |
|
MGROS
|
426,25 | 426,00 | 426,25 | -0,18% | 422,75 | 431,50 | 426,80 | 658.524.696 | 1.542.930 |
|
BANVT
|
111,80 | 111,60 | 111,90 | -0,18% | 111,00 | 113,00 | 112,19 | 2.357.499 | 21.013 |
|
YUNSA
|
5,36 | 5,35 | 5,36 | -0,19% | 5,28 | 5,59 | 5,38 | 8.836.210 | 1.642.173 |
|
CMBTN
|
1.048,00 | 1.048,00 | 1.050,00 | -0,19% | 1.043,00 | 1.062,00 | 1.053,31 | 5.805.834 | 5.512 |
|
TRENJ
|
74,10 | 74,00 | 74,10 | -0,20% | 73,10 | 74,75 | 73,97 | 36.719.513 | 496.432 |
|
ALTINS1
|
69,77 | 69,77 | 69,78 | -0,21% | 69,42 | 69,86 | 69,59 | 396.252.352 | 5.693.980 |
|
PNLSN
|
27,28 | 27,20 | 27,28 | -0,22% | 27,06 | 27,54 | 27,25 | 3.750.257 | 137.602 |
|
DGGYO
|
24,62 | 24,58 | 24,62 | -0,24% | 23,68 | 24,72 | 24,53 | 825.271 | 33.650 |
|
KENT
|
231,80 | - | - | -0,26% | 231,80 | 232,00 | 231,88 | 201.969 | 871 |
|
PAGYO
|
111,80 | 111,90 | 112,40 | -0,27% | 111,00 | 116,80 | 113,52 | 5.253.731 | 46.279 |
|
DESPC
|
21,84 | 21,90 | 22,16 | -0,27% | 21,82 | 22,42 | 22,06 | 1.619.164 | 73.411 |
|
TCELL
|
90,15 | 90,10 | 90,15 | -0,28% | 89,00 | 90,85 | 89,91 | 636.441.377 | 7.078.404 |
|
DMLKTG
|
6,93 | 6,93 | 6,94 | -0,29% | 6,90 | 6,97 | 6,95 | 22.470.963 | 3.233.018 |
|
OZSUB
|
27,22 | 27,22 | 27,26 | -0,29% | 26,52 | 27,80 | 27,15 | 20.014.910 | 737.197 |
|
SEKUR
|
3,32 | 3,32 | 3,37 | -0,30% | 3,16 | 3,55 | 3,37 | 4.035.355 | 1.197.381 |
|
KRSTL
|
6,32 | 6,32 | 6,34 | -0,32% | 6,27 | 6,42 | 6,34 | 9.519.966 | 1.500.917 |
|
QNBTR
|
115,60 | - | - | -0,34% | 115,60 | 116,00 | 115,81 | 864.026 | 7.461 |
|
TMSN
|
46,56 | 46,58 | 46,68 | -0,34% | 46,50 | 47,22 | 46,83 | 9.672.028 | 206.553 |
|
PRKME
|
11,47 | 11,42 | 11,47 | -0,35% | 11,40 | 11,65 | 11,52 | 7.501.453 | 651.301 |
|
PCILT
|
28,60 | 28,58 | 28,62 | -0,35% | 28,00 | 29,14 | 28,61 | 10.807.591 | 377.701 |
|
KOPOL
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,79 | 2,74 | 6.488.963 | 2.372.279 |
|
SONME
|
93,90 | 93,80 | 93,90 | -0,37% | 92,35 | 95,05 | 93,53 | 767.422 | 8.205 |
|
KORDS
|
2,54 | 2,53 | 2,54 | -0,39% | 2,50 | 2,57 | 2,54 | 25.116.442 | 9.909.073 |
|
ISBIR
|
49,74 | - | - | -0,40% | 49,74 | 49,90 | 49,83 | 279.018 | 5.600 |
|
SEYKM
|
2,51 | 2,49 | 2,51 | -0,40% | 2,44 | 2,58 | 2,48 | 586.523 | 236.576 |
|
TEZOL
|
6,76 | 6,74 | 6,76 | -0,44% | 6,72 | 6,90 | 6,80 | 5.113.387 | 752.261 |
|
EKDMR
|
21,50 | 21,48 | 21,50 | -0,46% | 21,18 | 21,76 | 21,52 | 32.947.664 | 1.531.289 |
|
ASUZU
|
37,56 | 37,52 | 37,62 | -0,48% | 37,14 | 38,00 | 37,71 | 1.641.986 | 43.545 |
|
HOROZ
|
36,42 | 36,44 | 36,46 | -0,49% | 36,28 | 37,24 | 36,70 | 7.780.197 | 211.994 |
|
BRYAT
|
1.190,00 | 1.190,00 | 1.191,00 | -0,50% | 1.182,00 | 1.220,00 | 1.194,80 | 30.383.721 | 25.430 |
|
BIZIM
|
15,93 | 15,92 | 15,96 | -0,50% | 15,93 | 16,14 | 16,00 | 1.105.062 | 69.076 |
|
OYAYO
|
23,58 | 23,56 | 23,58 | -0,51% | 23,14 | 23,66 | 23,48 | 490.582 | 20.896 |
|
EGPRO
|
27,06 | 27,02 | 27,12 | -0,51% | 26,82 | 27,56 | 27,07 | 8.004.148 | 295.726 |
|
BERA
|
9,80 | 9,79 | 9,81 | -0,51% | 9,76 | 9,98 | 9,84 | 32.407.692 | 3.293.836 |
|
BESLR
|
9,49 | 9,48 | 9,50 | -0,52% | 9,12 | 9,59 | 9,47 | 8.357.412 | 882.135 |
|
EGEEN
|
3.845,00 | 3.847,50 | 3.850,00 | -0,52% | 3.830,00 | 3.970,00 | 3.889,95 | 51.094.550 | 13.135 |
|
OZYSR
|
11,34 | 11,34 | 11,39 | -0,53% | 11,20 | 11,48 | 11,30 | 5.025.768 | 444.896 |
|
KLGYO
|
3,77 | 3,76 | 3,77 | -0,53% | 3,73 | 3,82 | 3,76 | 9.838.037 | 2.616.531 |
|
SNICA
|
1,83 | 1,82 | 1,83 | -0,54% | 1,80 | 1,86 | 1,82 | 2.701.878 | 1.481.849 |
|
ENJSA
|
111,10 | 111,10 | 111,20 | -0,54% | 111,00 | 115,00 | 113,16 | 281.828.311 | 2.490.594 |
|
ISMEN
|
25,82 | 25,82 | 25,84 | -0,54% | 25,72 | 26,14 | 25,91 | 61.851.683 | 2.386.786 |
|
FRIGO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,79 | 1,86 | 1,82 | 34.350.781 | 18.872.250 |
|
KLYPV
|
47,20 | 47,18 | 47,20 | -0,55% | 46,58 | 47,72 | 47,26 | 20.360.745 | 430.827 |
|
LKMNH
|
10,52 | 10,49 | 10,52 | -0,57% | 10,37 | 10,66 | 10,52 | 6.541.883 | 621.697 |
|
PINSU
|
6,97 | 6,97 | 7,01 | -0,57% | 6,94 | 7,08 | 6,99 | 2.878.137 | 411.920 |
|
GRNYO
|
6,89 | 6,83 | 6,89 | -0,58% | 6,60 | 7,10 | 6,80 | 1.446.031 | 212.551 |
|
AYCES
|
298,00 | 298,00 | 298,75 | -0,58% | 296,50 | 307,00 | 300,88 | 10.730.248 | 35.663 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -0,60% | 1,66 | 1,70 | 1,68 | 9.105.984 | 5.427.156 |
|
PENTA
|
8,25 | 8,23 | 8,25 | -0,60% | 8,21 | 8,34 | 8,25 | 2.900.832 | 351.427 |
|
BEGYO
|
3,32 | 3,31 | 3,32 | -0,60% | 3,16 | 3,63 | 3,35 | 78.866.424 | 23.570.924 |
|
RUBNS
|
11,58 | 11,50 | 11,58 | -0,60% | 11,36 | 11,72 | 11,52 | 5.317.672 | 461.436 |
|
KONYA
|
2.800,00 | 2.797,50 | 2.810,00 | -0,62% | 2.787,50 | 2.852,50 | 2.817,94 | 9.578.193 | 3.399 |
|
COSMO
|
71,40 | 69,75 | 71,35 | -0,63% | 69,00 | 72,00 | 70,82 | 505.396 | 7.136 |
|
SAMAT
|
3,12 | 3,12 | 3,13 | -0,64% | 3,08 | 3,19 | 3,12 | 601.028 | 192.858 |
|
PLTUR
|
13,80 | 13,76 | 13,80 | -0,65% | 13,15 | 14,16 | 13,95 | 10.913.919 | 782.184 |
|
ECILC
|
48,28 | 48,28 | 48,30 | -0,66% | 48,06 | 49,78 | 48,63 | 127.057.616 | 2.613.014 |
|
PETKM
|
17,60 | 17,60 | 17,61 | -0,68% | 17,56 | 17,88 | 17,73 | 625.572.520 | 35.290.685 |
|
YGGYO
|
186,70 | 186,50 | 186,90 | -0,69% | 185,20 | 191,80 | 187,99 | 9.201.660 | 48.949 |
|
ULUFA
|
1,43 | 1,43 | 1,44 | -0,69% | 1,41 | 1,45 | 1,43 | 12.620.510 | 8.849.169 |
|
AKBNK
|
64,55 | 64,55 | 64,60 | -0,69% | 63,20 | 65,30 | 64,31 | 5.746.804.646 | 89.356.810 |
|
ICBCT
|
12,73 | 12,71 | 12,73 | -0,70% | 12,66 | 12,96 | 12,77 | 6.867.574 | 537.644 |
|
ARENA
|
11,30 | 11,26 | 11,30 | -0,70% | 11,04 | 11,47 | 11,25 | 2.210.137 | 196.388 |
|
CONSE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 2.690.896 | 2.005.923 |
|
MAALT
|
674,50 | 674,00 | 675,00 | -0,74% | 670,50 | 692,00 | 681,45 | 13.524.785 | 19.847 |
|
KNFRT
|
6,65 | 6,63 | 6,65 | -0,75% | 6,61 | 6,82 | 6,70 | 4.965.070 | 740.629 |
|
ATATP
|
205,90 | 205,80 | 206,00 | -0,77% | 198,80 | 209,80 | 203,88 | 75.662.496 | 371.118 |
|
ZOREN
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 25.996.701 | 20.562.681 |
|
RGYAS
|
173,30 | 173,30 | 173,40 | -0,80% | 165,30 | 176,90 | 173,73 | 96.937.281 | 557.985 |
|
BIGEN
|
7,40 | 7,39 | 7,40 | -0,80% | 6,81 | 8,20 | 7,58 | 634.922.927 | 83.775.019 |
|
GEDZA
|
17,21 | 17,20 | 17,24 | -0,81% | 17,05 | 17,37 | 17,18 | 3.793.690 | 220.877 |
|
ALARK
|
97,85 | 97,80 | 97,90 | -0,81% | 96,85 | 98,80 | 97,99 | 254.820.814 | 2.600.567 |
|
MIATK
|
24,22 | 24,20 | 24,22 | -0,82% | 23,84 | 25,32 | 24,35 | 340.301.858 | 13.973.329 |
|
BORSK
|
4,76 | 4,75 | 4,76 | -0,83% | 4,74 | 4,86 | 4,77 | 7.175.195 | 1.503.897 |
|
NIBAS
|
2,37 | 2,36 | 2,37 | -0,84% | 2,33 | 2,42 | 2,36 | 5.684.186 | 2.410.135 |
|
MARTI
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,22 | 1,18 | 62.260.467 | 52.595.196 |
|
DYOBY
|
7,94 | 7,92 | 7,96 | -0,87% | 7,83 | 8,03 | 7,92 | 5.758.546 | 727.481 |
|
BSOKE
|
4,56 | 4,55 | 4,56 | -0,87% | 4,54 | 4,71 | 4,60 | 31.886.185 | 6.927.379 |
|
NUGYO
|
5,67 | 5,67 | 5,69 | -0,87% | 5,64 | 5,81 | 5,69 | 2.022.903 | 355.830 |
|
AGROT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,15 | 1,12 | 5.515.998 | 4.916.561 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -0,90% | 4,09 | 4,44 | 4,34 | 49.397.701 | 11.394.195 |
|
METEN
|
19,88 | 19,87 | 19,88 | -0,90% | 19,87 | 20,08 | 19,96 | 49.403.519 | 2.474.800 |
|
OYAKC
|
18,46 | 18,45 | 18,46 | -0,91% | 18,44 | 19,15 | 18,81 | 150.152.180 | 7.982.149 |
|
MRGYO
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,08 | 1,07 | 46.911.340 | 43.998.294 |
|
GARAN
|
127,60 | 127,50 | 127,60 | -0,93% | 125,90 | 129,00 | 127,35 | 1.831.786.043 | 14.383.374 |
|
INDES
|
10,62 | 10,60 | 10,62 | -0,93% | 10,50 | 10,83 | 10,68 | 20.190.437 | 1.890.394 |
|
YKBNK
|
35,50 | 35,50 | 35,52 | -0,95% | 34,86 | 35,86 | 35,34 | 4.109.816.126 | 116.295.142 |
|
GOLTS
|
216,80 | 216,60 | 216,80 | -0,96% | 216,30 | 219,50 | 217,33 | 11.581.639 | 53.291 |
|
NETAS
|
67,20 | 67,20 | 67,25 | -0,96% | 66,60 | 69,60 | 68,07 | 24.333.464 | 357.455 |
|
PARSN
|
49,26 | 49,24 | 49,26 | -0,97% | 49,04 | 50,25 | 49,35 | 5.705.310 | 115.603 |
|
RAYSG
|
96,85 | 96,70 | 96,95 | -0,97% | 96,40 | 99,00 | 97,46 | 3.585.740 | 36.792 |
|
VESTL
|
12,11 | 12,10 | 12,11 | -0,98% | 12,01 | 12,43 | 12,25 | 61.114.549 | 4.990.067 |
|
TLMAN
|
50,40 | 50,35 | 50,55 | -0,98% | 49,86 | 51,80 | 50,64 | 1.681.743 | 33.209 |
|
HDFGS
|
1,00 | 1,00 | 1,01 | -0,99% | 0,96 | 1,03 | 0,99 | 32.241.546 | 32.661.483 |
|
ERCB
|
32,08 | 32,02 | 32,08 | -0,99% | 31,88 | 32,52 | 32,18 | 8.461.955 | 262.987 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,01 | 7.840.847 | 7.796.742 |
|
BIMAS
|
370,75 | 370,75 | 371,00 | -1,00% | 369,50 | 376,75 | 372,99 | 2.697.165.621 | 7.231.191 |
|
KGYO
|
7,86 | 7,85 | 7,87 | -1,01% | 7,80 | 7,95 | 7,87 | 30.746.707 | 3.909.283 |
|
GLRMK
|
107,50 | 107,50 | 107,60 | -1,01% | 107,10 | 109,30 | 108,12 | 150.294.693 | 1.390.129 |
|
INVEO
|
3,91 | 3,91 | 3,92 | -1,01% | 3,86 | 3,99 | 3,93 | 7.311.081 | 1.858.678 |
|
BAGFS
|
16,55 | 16,55 | 16,58 | -1,02% | 16,49 | 16,90 | 16,69 | 5.159.837 | 309.175 |
|
CELHA
|
23,34 | 23,30 | 23,38 | -1,02% | 23,04 | 23,86 | 23,44 | 17.090.499 | 729.058 |
|
IHLGM
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 7.790.443 | 7.936.741 |
|
ORGE
|
18,34 | 18,33 | 18,35 | -1,03% | 18,22 | 18,68 | 18,41 | 32.294.737 | 1.753.912 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | -1,03% | 360,25 | 366,75 | 363,22 | 2.958.835.690 | 8.146.077 |
|
ESEN
|
1,92 | 1,91 | 1,92 | -1,03% | 1,90 | 1,95 | 1,93 | 14.867.248 | 7.717.236 |
|
LINK
|
2,85 | 2,84 | 2,85 | -1,04% | 2,82 | 2,90 | 2,85 | 11.217.006 | 3.933.311 |
|
AHSGY
|
5,72 | 5,71 | 5,73 | -1,04% | 5,65 | 5,88 | 5,75 | 8.158.562 | 1.419.082 |
|
GWIND
|
16,91 | 16,89 | 16,91 | -1,05% | 16,87 | 17,43 | 17,07 | 29.899.707 | 1.751.713 |
|
HUNER
|
3,76 | 3,75 | 3,76 | -1,05% | 3,73 | 3,82 | 3,76 | 47.915.521 | 12.753.646 |
|
ISSEN
|
4,64 | 4,63 | 4,64 | -1,07% | 4,52 | 4,75 | 4,66 | 457.992 | 98.380 |
|
TUKAS
|
1,81 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,82 | 35.445.523 | 19.495.751 |
|
ULAS
|
10,88 | 10,78 | 10,88 | -1,09% | 10,64 | 10,99 | 10,83 | 536.018 | 49.490 |
|
SISE
|
34,02 | 34,00 | 34,02 | -1,10% | 33,92 | 34,44 | 34,19 | 788.197.774 | 23.051.414 |
|
TKNSA
|
11,71 | 11,71 | 11,73 | -1,10% | 11,59 | 11,80 | 11,69 | 6.116.309 | 523.366 |
|
ECZYT
|
161,70 | 161,70 | 162,10 | -1,10% | 161,40 | 167,50 | 163,52 | 25.525.727 | 156.098 |
|
UCAYM
|
10,65 | 10,63 | 10,68 | -1,11% | 10,55 | 10,99 | 10,77 | 12.855.967 | 1.193.466 |
|
TRALT
|
35,30 | 35,30 | 35,32 | -1,12% | 35,08 | 35,68 | 35,39 | 1.301.000.417 | 36.759.467 |
|
PAHOL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,89 | 0,87 | 53.465.011 | 61.336.004 |
|
EKSUN
|
3,45 | 3,45 | 3,47 | -1,15% | 3,41 | 3,52 | 3,45 | 3.055.039 | 885.793 |
|
THYAO
|
255,25 | 255,00 | 255,25 | -1,16% | 254,75 | 258,00 | 256,56 | 8.027.215.830 | 31.291.651 |
|
VERUS
|
480,00 | 478,50 | 480,00 | -1,18% | 478,50 | 489,50 | 483,28 | 8.422.122 | 17.427 |
|
GENKM
|
5,79 | 5,78 | 5,79 | -1,19% | 5,68 | 5,83 | 5,76 | 8.685.063 | 1.508.776 |
|
KERVN
|
5,82 | - | - | -1,19% | 5,69 | 5,82 | 5,73 | 1.377.769 | 240.283 |
|
KTSKR
|
49,40 | 49,38 | 49,44 | -1,20% | 49,12 | 50,70 | 49,90 | 3.715.337 | 74.463 |
|
ZRGYO
|
17,02 | 16,99 | 17,02 | -1,22% | 16,96 | 17,52 | 17,04 | 4.947.954 | 290.361 |
|
ASGYO
|
8,79 | 8,78 | 8,81 | -1,24% | 8,72 | 9,00 | 8,84 | 8.257.852 | 934.571 |
|
SAHOL
|
86,40 | 86,40 | 86,45 | -1,26% | 85,70 | 87,35 | 86,49 | 1.703.193.145 | 19.695.348 |
|
BTCIM
|
1,57 | 1,56 | 1,57 | -1,26% | 1,55 | 1,60 | 1,58 | 122.186.551 | 77.405.957 |
|
AKGRT
|
4,65 | 4,64 | 4,65 | -1,27% | 4,62 | 4,69 | 4,66 | 10.501.331 | 2.254.769 |
|
TURGG
|
24,80 | 24,80 | 24,92 | -1,27% | 24,52 | 25,50 | 25,08 | 3.137.500 | 125.092 |
|
SASA
|
1,54 | 1,53 | 1,54 | -1,28% | 1,53 | 1,57 | 1,55 | 928.863.022 | 599.224.963 |
|
ULUSE
|
138,40 | 138,40 | 138,70 | -1,28% | 138,00 | 148,30 | 143,83 | 35.041.197 | 243.631 |
|
MTRKS
|
14,56 | 14,54 | 14,57 | -1,29% | 14,43 | 14,85 | 14,64 | 4.607.195 | 314.789 |
|
IHGZT
|
0,76 | 0,76 | 0,77 | -1,30% | 0,76 | 0,78 | 0,77 | 3.654.363 | 4.760.490 |
|
SOKM
|
56,85 | 56,85 | 56,90 | -1,30% | 56,70 | 58,65 | 57,90 | 164.541.498 | 2.841.873 |
|
YAYLA
|
9,79 | 9,79 | 9,84 | -1,31% | 9,71 | 10,05 | 9,88 | 2.960.243 | 299.628 |
|
EUREN
|
2,26 | 2,25 | 2,26 | -1,31% | 2,18 | 2,36 | 2,27 | 66.165.634 | 29.184.569 |
|
METRO
|
7,48 | 7,47 | 7,48 | -1,32% | 7,40 | 7,77 | 7,55 | 52.538.302 | 6.954.626 |
|
KAREL
|
4,45 | 4,44 | 4,45 | -1,33% | 4,42 | 4,56 | 4,47 | 5.260.440 | 1.175.878 |
|
BAKAB
|
25,14 | 25,12 | 25,20 | -1,33% | 25,00 | 25,70 | 25,21 | 2.781.230 | 110.304 |
|
YESIL
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 1.991.588 | 2.734.725 |
|
ISGYO
|
17,88 | 17,87 | 17,89 | -1,38% | 17,86 | 18,16 | 18,01 | 29.609.528 | 1.644.502 |
|
DESA
|
7,82 | 7,81 | 7,82 | -1,39% | 7,81 | 8,06 | 7,90 | 4.151.216 | 525.499 |
|
NTHOL
|
33,92 | 33,90 | 33,96 | -1,40% | 33,76 | 34,40 | 34,03 | 34.590.923 | 1.016.539 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -1,40% | 1,40 | 1,44 | 1,41 | 404.294 | 286.782 |
|
BRISA
|
66,00 | 65,90 | 66,05 | -1,42% | 65,00 | 67,30 | 66,29 | 12.406.416 | 187.166 |
|
FADE
|
9,66 | 9,66 | 9,69 | -1,43% | 9,51 | 9,80 | 9,71 | 1.527.281 | 157.256 |
|
PGSUS
|
122,80 | 122,80 | 122,90 | -1,44% | 122,60 | 124,60 | 123,54 | 432.101.401 | 3.497.782 |
|
SILVR
|
1,37 | 1,36 | 1,37 | -1,44% | 1,35 | 1,40 | 1,37 | 267.425 | 195.063 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | -1,45% | 0,66 | 0,70 | 0,68 | 38.820.995 | 57.122.072 |
|
PAPIL
|
5,40 | 5,39 | 5,41 | -1,46% | 5,27 | 5,56 | 5,43 | 6.862.373 | 1.264.602 |
|
GESAN
|
32,62 | 32,60 | 32,64 | -1,51% | 32,18 | 35,30 | 34,12 | 583.735.424 | 17.108.635 |
|
ISGSY
|
10,28 | 10,26 | 10,28 | -1,53% | 10,25 | 10,47 | 10,33 | 18.425.786 | 1.783.136 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,33 | 1,29 | 6.889.790 | 5.341.015 |
|
PSGYO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,26 | 1,31 | 1,28 | 40.664.820 | 31.813.678 |
|
SOHOE
|
6,97 | 6,97 | 6,98 | -1,55% | 6,95 | 7,12 | 7,01 | 12.756.004 | 1.819.099 |
|
CUSAN
|
15,26 | 15,26 | 15,32 | -1,55% | 15,20 | 15,88 | 15,55 | 5.824.042 | 374.550 |
|
MAKTK
|
5,02 | 5,01 | 5,02 | -1,57% | 4,98 | 5,14 | 5,04 | 3.240.738 | 643.308 |
|
PENGD
|
6,81 | 6,80 | 6,82 | -1,59% | 6,69 | 6,90 | 6,77 | 5.362.284 | 792.391 |
|
ADEL
|
22,22 | 22,16 | 22,22 | -1,59% | 22,12 | 22,98 | 22,35 | 7.491.240 | 335.260 |
|
GOZDE
|
15,98 | 15,95 | 15,98 | -1,60% | 15,90 | 16,24 | 16,01 | 12.867.683 | 803.548 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -1,61% | 1,19 | 1,24 | 1,22 | 2.891.781 | 2.372.558 |
|
HATSN
|
20,66 | 20,62 | 20,66 | -1,62% | 20,34 | 21,52 | 20,76 | 16.625.608 | 800.968 |
|
KRONT
|
15,79 | 15,78 | 15,81 | -1,62% | 15,69 | 16,32 | 15,96 | 3.718.619 | 233.075 |
|
KFEIN
|
4,80 | 4,79 | 4,81 | -1,64% | 4,66 | 4,90 | 4,80 | 5.187.947 | 1.080.865 |
|
KAYSE
|
2,40 | 2,40 | 2,41 | -1,64% | 2,40 | 2,48 | 2,41 | 6.736.008 | 2.790.716 |
|
ALKA
|
4,71 | 4,71 | 4,72 | -1,67% | 4,68 | 4,79 | 4,72 | 2.183.645 | 462.738 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -1,67% | 1,76 | 1,81 | 1,78 | 3.005.813 | 1.684.791 |
|
AVGYO
|
13,58 | 13,54 | 13,63 | -1,67% | 13,24 | 13,80 | 13,51 | 2.129.508 | 157.619 |
|
DURDO
|
5,74 | 5,74 | 5,77 | -1,71% | 5,51 | 6,04 | 5,81 | 6.283.975 | 1.082.542 |
|
PRDGS
|
3,39 | 3,37 | 3,39 | -1,74% | 3,36 | 3,61 | 3,46 | 15.520.968 | 4.483.409 |
|
AAGYO
|
7,25 | 7,24 | 7,25 | -1,76% | 7,21 | 7,40 | 7,28 | 27.770.411 | 3.813.526 |
|
AGYO
|
5,99 | 5,98 | 5,99 | -1,80% | 5,91 | 6,09 | 6,02 | 2.759.392 | 458.035 |
|
OYLUM
|
5,46 | 5,44 | 5,46 | -1,80% | 5,37 | 5,55 | 5,41 | 1.135.600 | 210.017 |
|
ALTNY
|
10,25 | 10,24 | 10,25 | -1,82% | 10,24 | 10,50 | 10,35 | 51.704.124 | 4.995.978 |
|
PASEU
|
29,10 | 29,08 | 29,10 | -1,82% | 28,80 | 30,06 | 29,33 | 126.758.827 | 4.321.813 |
|
CVKMD
|
12,24 | 12,24 | 12,25 | -1,84% | 12,21 | 12,55 | 12,37 | 242.241.197 | 19.577.907 |
|
BALAT
|
53,00 | - | - | -1,85% | 53,00 | 54,00 | 53,86 | 715.640 | 13.288 |
|
TSGYO
|
4,21 | 4,21 | 4,22 | -1,86% | 4,21 | 4,32 | 4,25 | 2.734.038 | 643.403 |
|
EKOS
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,65 | 2,60 | 7.760.185 | 2.984.599 |
|
KMPUR
|
11,38 | 11,36 | 11,38 | -1,90% | 11,31 | 11,64 | 11,47 | 3.645.054 | 317.849 |
|
OSMEN
|
4,57 | 4,57 | 4,60 | -1,93% | 4,53 | 4,67 | 4,58 | 3.947.444 | 861.288 |
|
MTRYO
|
6,60 | 6,59 | 6,60 | -1,93% | 6,59 | 6,80 | 6,69 | 884.404 | 132.115 |
|
KIMMR
|
8,56 | 8,52 | 8,60 | -1,95% | 8,46 | 8,80 | 8,60 | 2.211.442 | 257.088 |
|
CEOEM
|
18,55 | 18,53 | 18,55 | -1,96% | 18,37 | 18,92 | 18,55 | 12.299.058 | 663.000 |
|
IZINV
|
22,00 | 21,94 | 22,04 | -1,96% | 21,66 | 22,96 | 22,26 | 2.106.653 | 94.648 |
|
KRTEK
|
4,51 | 4,49 | 4,54 | -1,96% | 4,42 | 4,60 | 4,51 | 805.026 | 178.321 |
|
ONRYT
|
7,45 | 7,43 | 7,45 | -1,97% | 7,40 | 7,60 | 7,49 | 4.825.246 | 644.648 |
|
MEGAP
|
0,98 | - | - | -2,00% | 0,98 | 0,99 | 0,99 | 168.842 | 170.818 |
|
MOPAS
|
14,68 | 14,65 | 14,68 | -2,00% | 14,62 | 15,39 | 14,87 | 11.398.364 | 766.375 |
|
FONET
|
3,39 | 3,38 | 3,39 | -2,02% | 3,36 | 3,49 | 3,42 | 25.423.283 | 7.433.424 |
|
MERCN
|
8,63 | 8,62 | 8,64 | -2,04% | 8,60 | 8,83 | 8,71 | 11.642.024 | 1.336.857 |
|
ATLAS
|
4,33 | 4,32 | 4,33 | -2,04% | 4,30 | 4,38 | 4,34 | 419.963 | 96.791 |
|
HURGZ
|
3,82 | 3,81 | 3,83 | -2,05% | 3,81 | 3,92 | 3,85 | 2.682.342 | 697.202 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,97 | 0,95 | 1.920.718 | 2.012.590 |
|
ONCSM
|
89,15 | 89,00 | 89,15 | -2,09% | 87,70 | 91,95 | 89,71 | 47.125.892 | 525.295 |
|
SERNT
|
5,09 | 5,08 | 5,10 | -2,12% | 5,02 | 5,21 | 5,11 | 7.269.015 | 1.422.914 |
|
DARDL
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,96 | 0,94 | 7.864.791 | 8.371.667 |
|
EGEGY
|
14,27 | 14,27 | 14,29 | -2,13% | 14,17 | 14,64 | 14,34 | 19.461.928 | 1.357.066 |
|
SELVA
|
0,91 | 0,90 | 0,91 | -2,15% | 0,89 | 0,94 | 0,91 | 7.103.546 | 7.781.143 |
|
BESTE
|
17,63 | 17,62 | 17,66 | -2,16% | 17,56 | 18,10 | 17,80 | 37.365.159 | 2.099.531 |
|
SSAAT
|
22,40 | 22,40 | 22,44 | -2,18% | 22,32 | 23,10 | 22,63 | 8.879.380 | 392.467 |
|
GLBMD
|
7,12 | 7,02 | 7,11 | -2,20% | 7,00 | 7,34 | 7,09 | 334.178 | 47.169 |
|
EDIP
|
22,02 | 21,96 | 22,04 | -2,22% | 21,92 | 22,48 | 22,18 | 5.523.297 | 248.974 |
|
BURCE
|
15,68 | 15,67 | 15,69 | -2,24% | 15,67 | 16,23 | 15,90 | 4.481.326 | 281.834 |
|
YIGIT
|
12,96 | 12,95 | 12,96 | -2,26% | 12,84 | 13,26 | 13,04 | 8.154.557 | 625.289 |
|
BAYRK
|
2,58 | 2,57 | 2,58 | -2,27% | 2,55 | 2,64 | 2,58 | 5.883.722 | 2.281.303 |
|
RUZYE
|
3,41 | 3,40 | 3,41 | -2,29% | 3,38 | 3,51 | 3,45 | 9.305.468 | 2.700.779 |
|
KUVVA
|
80,60 | 80,20 | 80,50 | -2,30% | 78,60 | 82,00 | 80,63 | 2.933.443 | 36.383 |
|
BVSAN
|
50,20 | 50,05 | 50,30 | -2,33% | 49,28 | 52,00 | 50,34 | 14.106.155 | 280.228 |
|
BEYAZ
|
12,96 | 12,93 | 12,96 | -2,34% | 12,82 | 13,60 | 13,11 | 2.730.930 | 208.274 |
|
MEGMT
|
2,92 | 2,91 | 2,92 | -2,34% | 2,87 | 3,00 | 2,92 | 69.272.579 | 23.700.668 |
|
OFSYM
|
43,10 | 43,10 | 43,14 | -2,36% | 42,92 | 44,44 | 43,53 | 8.995.418 | 206.654 |
|
SDTTR
|
11,91 | 11,90 | 11,92 | -2,38% | 11,74 | 12,30 | 11,98 | 28.587.504 | 2.386.923 |
|
IDGYO
|
1,64 | 1,63 | 1,64 | -2,38% | 1,61 | 1,68 | 1,63 | 1.017.273 | 624.108 |
|
KBORU
|
8,51 | 8,49 | 8,51 | -2,41% | 8,36 | 8,95 | 8,59 | 20.860.918 | 2.428.654 |
|
KLRHO
|
10,08 | 10,06 | 10,08 | -2,42% | 9,99 | 10,33 | 10,14 | 84.799.608 | 8.366.504 |
|
AKSUE
|
11,13 | 11,13 | 11,16 | -2,45% | 11,02 | 12,05 | 11,22 | 9.067.375 | 808.298 |
|
CGCAM
|
16,22 | 16,22 | 16,23 | -2,47% | 16,06 | 16,68 | 16,36 | 22.483.119 | 1.374.255 |
|
ALFAS
|
23,54 | 23,50 | 23,54 | -2,49% | 23,16 | 24,46 | 23,86 | 19.768.244 | 828.544 |
|
TATEN
|
3,49 | 3,47 | 3,48 | -2,51% | 3,46 | 3,58 | 3,51 | 24.320.978 | 6.932.467 |
|
LRSHO
|
1,55 | 1,54 | 1,55 | -2,52% | 1,53 | 1,65 | 1,58 | 8.676.868 | 5.495.426 |
|
SNGYO
|
2,32 | 2,31 | 2,32 | -2,52% | 2,31 | 2,38 | 2,35 | 30.807.439 | 13.131.420 |
|
HATEK
|
6,14 | 6,10 | 6,14 | -2,54% | 5,94 | 6,51 | 6,20 | 999.027 | 161.184 |
|
NUHCM
|
202,40 | 202,50 | 203,40 | -2,55% | 201,00 | 209,10 | 204,80 | 6.212.260 | 30.333 |
|
SEGYO
|
2,28 | 2,27 | 2,28 | -2,56% | 2,25 | 2,34 | 2,29 | 1.939.416 | 845.719 |
|
ENSRI
|
2,27 | 2,26 | 2,27 | -2,58% | 2,22 | 2,40 | 2,30 | 13.941.702 | 6.059.570 |
|
KLSER
|
15,01 | 14,99 | 15,02 | -2,60% | 14,96 | 15,47 | 15,19 | 6.073.217 | 399.788 |
|
KZGYO
|
16,89 | 16,86 | 16,89 | -2,60% | 16,63 | 17,41 | 17,05 | 10.509.929 | 616.444 |
|
SVGYO
|
1,86 | 1,85 | 1,86 | -2,62% | 1,83 | 1,99 | 1,90 | 76.554.048 | 40.399.324 |
|
CEMZY
|
5,94 | 5,93 | 5,94 | -2,62% | 5,78 | 6,10 | 5,97 | 45.949.717 | 7.700.263 |
|
MERIT
|
11,72 | 11,70 | 11,72 | -2,66% | 11,66 | 12,63 | 11,86 | 25.444.349 | 2.145.235 |
|
TRILC
|
0,73 | - | - | -2,67% | 0,68 | 0,73 | 0,70 | 1.390.321 | 1.977.447 |
|
CMENT
|
216,10 | - | - | -2,70% | 216,00 | 223,40 | 216,09 | 307.924 | 1.425 |
|
EUKYO
|
7,94 | 7,80 | 7,90 | -2,70% | 7,65 | 8,10 | 7,83 | 544.580 | 69.574 |
|
EGEPO
|
4,33 | 4,31 | 4,33 | -2,70% | 4,31 | 4,49 | 4,37 | 2.549.486 | 583.326 |
|
DGATE
|
50,15 | 49,92 | 50,05 | -2,72% | 49,16 | 52,55 | 50,92 | 3.781.282 | 74.259 |
|
GLCVY
|
32,10 | 32,02 | 32,08 | -2,73% | 31,66 | 32,46 | 32,03 | 12.335.237 | 385.168 |
|
AKFYE
|
3,55 | 3,54 | 3,55 | -2,74% | 3,54 | 3,66 | 3,62 | 35.918.571 | 9.930.839 |
|
IHLAS
|
0,71 | 0,70 | 0,71 | -2,74% | 0,70 | 0,73 | 0,71 | 28.748.909 | 40.306.986 |
|
ARFYE
|
9,12 | 9,10 | 9,13 | -2,77% | 9,04 | 9,52 | 9,28 | 21.045.574 | 2.269.035 |
|
BOSSA
|
4,92 | 4,89 | 4,92 | -2,77% | 4,85 | 5,15 | 4,98 | 638.815 | 128.394 |
|
SUNTK
|
17,46 | 17,40 | 17,47 | -2,78% | 17,28 | 18,40 | 17,64 | 4.615.546 | 261.682 |
|
DNISI
|
3,50 | 3,50 | 3,51 | -2,78% | 3,47 | 3,65 | 3,51 | 2.500.623 | 712.216 |
|
PRKAB
|
16,65 | 16,64 | 16,67 | -2,86% | 16,59 | 17,30 | 16,90 | 7.087.125 | 419.418 |
|
BASCM
|
8,50 | - | - | -2,86% | 8,50 | 8,75 | 8,61 | 296.870 | 34.473 |
|
SMART
|
10,08 | 10,07 | 10,11 | -2,89% | 10,00 | 10,43 | 10,18 | 3.161.039 | 310.575 |
|
RTALB
|
2,00 | 1,99 | 2,00 | -2,91% | 1,99 | 2,08 | 2,02 | 15.361.881 | 7.590.277 |
|
GLRYH
|
1,32 | 1,32 | 1,33 | -2,94% | 1,30 | 1,38 | 1,33 | 7.334.696 | 5.516.860 |
|
USHOL
|
68,75 | 68,65 | 68,75 | -2,96% | 67,70 | 70,85 | 68,98 | 52.358.745 | 759.033 |
|
QUICK
|
40,26 | 40,28 | 40,32 | -2,99% | 40,26 | 41,64 | 40,65 | 24.911.735 | 612.811 |
|
OZGYO
|
1,30 | 1,30 | 1,31 | -2,99% | 1,29 | 1,33 | 1,31 | 2.011.918 | 1.535.826 |
|
VKING
|
10,92 | 10,83 | 10,90 | -3,02% | 10,71 | 11,42 | 11,05 | 3.161.789 | 286.273 |
|
PAMEL
|
33,82 | 33,70 | 33,82 | -3,04% | 33,64 | 35,34 | 34,30 | 1.365.486 | 39.809 |
|
KOCMT
|
2,22 | 2,22 | 2,23 | -3,06% | 2,21 | 2,32 | 2,24 | 57.770.434 | 25.777.084 |
|
SEKFK
|
2,48 | 2,48 | 2,49 | -3,13% | 2,45 | 2,56 | 2,50 | 5.127.814 | 2.048.377 |
|
YAPRK
|
6,18 | 6,17 | 6,19 | -3,13% | 6,12 | 6,39 | 6,20 | 3.802.610 | 612.985 |
|
NATEN
|
2,74 | 2,73 | 2,74 | -3,18% | 2,71 | 2,84 | 2,79 | 11.720.017 | 4.205.937 |
|
SMRTG
|
3,90 | 3,89 | 3,90 | -3,23% | 3,88 | 4,04 | 3,95 | 44.094.499 | 11.173.178 |
|
TDGYO
|
4,78 | 4,77 | 4,78 | -3,24% | 4,65 | 4,97 | 4,75 | 3.983.295 | 838.559 |
|
INTEM
|
143,00 | 142,50 | 143,40 | -3,25% | 142,00 | 149,30 | 144,87 | 2.578.611 | 17.799 |
|
DOFRB
|
54,95 | 54,90 | 54,95 | -3,26% | 54,10 | 57,30 | 55,60 | 46.811.678 | 841.881 |
|
BINHO
|
3,56 | 3,55 | 3,56 | -3,26% | 3,53 | 3,73 | 3,60 | 24.896.489 | 6.918.696 |
|
DEVA
|
71,05 | 71,00 | 71,20 | -3,27% | 71,05 | 73,45 | 72,05 | 18.481.299 | 256.520 |
|
UNLU
|
8,57 | 8,56 | 8,58 | -3,27% | 8,51 | 8,98 | 8,69 | 25.824.333 | 2.972.175 |
|
BURVA
|
210,00 | 208,00 | 209,90 | -3,27% | 202,00 | 214,90 | 206,70 | 9.453.174 | 45.733 |
|
POLTK
|
2.687,50 | 2.687,50 | 2.690,00 | -3,33% | 2.675,00 | 2.900,00 | 2.717,36 | 10.187.388 | 3.749 |
|
FORTE
|
77,65 | 77,60 | 77,70 | -3,36% | 76,45 | 80,25 | 77,87 | 43.611.077 | 560.048 |
|
ARTMS
|
29,18 | 29,18 | 29,28 | -3,38% | 29,10 | 30,20 | 29,36 | 2.734.210 | 93.144 |
|
ANGEN
|
5,99 | 5,99 | 6,01 | -3,39% | 5,91 | 6,22 | 6,00 | 14.587.701 | 2.430.073 |
|
KRDMB
|
40,22 | 40,18 | 40,22 | -3,41% | 40,06 | 42,60 | 41,30 | 89.515.369 | 2.167.399 |
|
NETGL
|
8,97 | 8,97 | 8,98 | -3,44% | 8,93 | 9,26 | 9,08 | 45.718.837 | 5.033.145 |
|
MOBTL
|
7,84 | 7,82 | 7,83 | -3,45% | 7,75 | 8,18 | 7,91 | 22.900.372 | 2.895.274 |
|
PSDTC
|
58,50 | 58,35 | 58,60 | -3,47% | 57,65 | 61,00 | 59,04 | 7.601.676 | 128.766 |
|
AVHOL
|
27,52 | 27,50 | 27,52 | -3,51% | 27,14 | 28,72 | 27,79 | 20.466.155 | 736.464 |
|
PRZMA
|
7,61 | 7,61 | 7,62 | -3,55% | 7,28 | 8,41 | 7,77 | 94.389.852 | 12.154.774 |
|
ESCAR
|
8,70 | 8,67 | 8,70 | -3,55% | 8,58 | 9,40 | 8,79 | 12.576.159 | 1.431.091 |
|
SAYAS
|
31,40 | 31,32 | 31,40 | -3,56% | 31,10 | 33,00 | 31,86 | 18.708.333 | 587.125 |
|
SURGY
|
15,60 | 15,60 | 15,62 | -3,58% | 15,59 | 16,18 | 15,80 | 9.821.090 | 621.587 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | -3,61% | 0,79 | 0,83 | 0,81 | 1.181.041 | 1.464.275 |
|
AKHAN
|
22,80 | 22,74 | 22,80 | -3,63% | 22,54 | 24,24 | 23,38 | 31.749.317 | 1.357.931 |
|
CLEBI
|
1.185,00 | 1.183,00 | 1.186,00 | -3,66% | 1.183,00 | 1.231,00 | 1.199,53 | 42.541.151 | 35.465 |
|
MOGAN
|
7,85 | 7,84 | 7,86 | -3,68% | 7,82 | 8,22 | 7,93 | 37.073.467 | 4.675.827 |
|
ANHYT
|
88,85 | 88,85 | 88,90 | -3,74% | 88,25 | 92,45 | 89,56 | 114.117.931 | 1.274.150 |
|
REEDR
|
2,50 | 2,49 | 2,50 | -3,85% | 2,45 | 2,61 | 2,51 | 49.922.308 | 19.876.523 |
|
TARKM
|
298,25 | - | - | -3,87% | 298,25 | 313,75 | 303,77 | 19.172.863 | 63.117 |
|
CWENE
|
14,42 | 14,41 | 14,43 | -3,87% | 14,31 | 15,34 | 14,76 | 237.656.490 | 16.100.075 |
|
FENER
|
1,98 | 1,97 | 1,98 | -3,88% | 1,97 | 2,00 | 1,99 | 68.367.907 | 34.438.833 |
|
AGHOL
|
26,70 | 26,70 | 26,74 | -3,96% | 26,50 | 27,74 | 26,89 | 250.901.534 | 9.331.843 |
|
BARMA
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 1.411.056 | 293.970 |
|
DOFER
|
17,53 | 17,54 | 17,57 | -4,00% | 17,00 | 19,00 | 17,92 | 11.338.706 | 632.781 |
|
AVOD
|
2,14 | 2,14 | 2,16 | -4,04% | 2,14 | 2,27 | 2,19 | 6.811.176 | 3.107.708 |
|
RNPOL
|
1,65 | 1,64 | 1,65 | -4,07% | 1,63 | 1,72 | 1,66 | 2.570.913 | 1.547.452 |
|
LUKSK
|
45,72 | 45,70 | 45,76 | -4,11% | 45,72 | 47,94 | 46,28 | 2.887.746 | 62.402 |
|
HEKTS
|
1,63 | 1,63 | 1,64 | -4,12% | 1,63 | 1,70 | 1,66 | 182.092.162 | 109.655.397 |
|
VRGYO
|
0,93 | 0,93 | 0,94 | -4,12% | 0,93 | 0,98 | 0,95 | 5.203.999 | 5.494.406 |
|
BULGS
|
6,00 | 6,00 | 6,01 | -4,15% | 5,68 | 6,24 | 5,97 | 44.459.788 | 7.446.280 |
|
GIPTA
|
20,04 | 19,99 | 20,04 | -4,21% | 19,50 | 21,06 | 20,40 | 24.821.754 | 1.216.738 |
|
ADESE
|
0,45 | 0,45 | 0,46 | -4,26% | 0,45 | 0,51 | 0,48 | 136.271.241 | 281.787.569 |
|
MEYSU
|
6,55 | 6,54 | 6,55 | -4,38% | 6,54 | 6,90 | 6,70 | 34.826.129 | 5.201.233 |
|
VSNMD
|
17,95 | 17,90 | 17,95 | -4,42% | 17,86 | 18,88 | 18,27 | 6.733.468 | 368.578 |
|
BRKO
|
5,15 | - | - | -4,63% | 5,15 | 5,23 | 5,19 | 704.993 | 135.768 |
|
KLSYN
|
14,16 | 14,15 | 14,18 | -4,65% | 14,15 | 14,86 | 14,32 | 14.759.868 | 1.030.806 |
|
BINBN
|
29,96 | 29,92 | 30,00 | -4,65% | 29,50 | 32,18 | 30,70 | 25.630.125 | 834.841 |
|
TUCLK
|
2,04 | 2,04 | 2,05 | -4,67% | 2,03 | 2,19 | 2,09 | 16.900.740 | 8.076.100 |
|
DITAS
|
6,88 | 6,87 | 6,88 | -4,71% | 6,72 | 7,39 | 6,98 | 13.474.205 | 1.931.629 |
|
BIGTK
|
39,54 | 39,46 | 39,54 | -4,72% | 38,62 | 41,54 | 40,27 | 46.217.240 | 1.147.734 |
|
KUYAS
|
8,92 | 8,92 | 8,94 | -4,80% | 8,67 | 9,47 | 9,12 | 156.415.854 | 17.160.628 |
|
GOLDA
|
5,52 | 5,52 | 5,54 | -4,83% | 5,42 | 5,85 | 5,60 | 22.066.591 | 3.938.784 |
|
EUYO
|
2,84 | 2,87 | 2,97 | -5,02% | 2,84 | 3,19 | 2,99 | 1.363.590 | 456.385 |
|
PATEK
|
9,23 | 9,22 | 9,24 | -5,04% | 9,05 | 9,80 | 9,35 | 76.226.641 | 8.152.818 |
|
GENIL
|
3,75 | 3,75 | 3,76 | -5,06% | 3,68 | 4,10 | 3,87 | 230.633.941 | 59.653.161 |
|
ERSU
|
16,49 | 16,51 | 16,80 | -5,07% | 16,48 | 17,34 | 16,66 | 5.069.212 | 304.240 |
|
CRFSA
|
167,00 | 167,00 | 167,10 | -5,17% | 166,30 | 175,90 | 171,25 | 115.144.415 | 672.377 |
|
BKRGY
|
4,03 | 4,03 | 4,04 | -5,18% | 4,02 | 4,25 | 4,13 | 26.652.554 | 6.456.341 |
|
SELEC
|
65,35 | 65,30 | 65,40 | -5,29% | 63,60 | 71,90 | 67,08 | 268.024.871 | 3.995.908 |
|
KARCL
|
27,08 | 27,06 | 27,10 | -5,31% | 26,00 | 30,50 | 28,22 | 438.622.886 | 15.544.376 |
|
YEOTK
|
22,92 | 22,94 | 22,96 | -5,37% | 22,64 | 24,80 | 23,71 | 361.326.925 | 15.241.350 |
|
INGRM
|
198,20 | 198,20 | 199,00 | -5,48% | 193,20 | 215,40 | 203,50 | 6.819.597 | 33.512 |
|
ARDYZ
|
53,80 | 53,80 | 53,85 | -5,61% | 52,75 | 57,35 | 54,86 | 327.437.976 | 5.968.604 |
|
BETAE
|
45,58 | 45,54 | 45,60 | -5,63% | 45,14 | 49,10 | 46,84 | 302.056.022 | 6.448.279 |
|
AKFIS
|
14,81 | 14,80 | 14,82 | -5,67% | 14,59 | 15,77 | 15,03 | 131.733.467 | 8.764.516 |
|
SAFKR
|
12,46 | 12,45 | 12,47 | -5,75% | 12,17 | 13,41 | 12,79 | 31.559.353 | 2.467.246 |
|
IHAAS
|
11,64 | 11,63 | 11,65 | -5,75% | 11,46 | 12,35 | 11,80 | 20.977.456 | 1.777.374 |
|
VEYAS
|
52,85 | 52,80 | 52,95 | -5,79% | 52,45 | 56,10 | 54,15 | 25.992.451 | 480.045 |
|
TKNKA
|
24,92 | 24,92 | 24,96 | -5,89% | 24,30 | 26,90 | 25,46 | 82.160.459 | 3.226.619 |
|
SEGMN
|
11,98 | 11,95 | 11,99 | -6,04% | 11,87 | 12,84 | 12,27 | 27.351.760 | 2.229.948 |
|
GEREL
|
22,66 | 22,66 | 22,68 | -6,05% | 21,90 | 26,52 | 24,59 | 550.599.603 | 22.394.002 |
|
TGSAS
|
103,20 | 102,70 | 103,10 | -6,18% | 102,50 | 109,50 | 106,06 | 87.825.007 | 828.039 |
|
KPEKS
|
39,28 | 39,26 | 39,28 | -6,34% | 38,86 | 42,20 | 40,38 | 87.048.609 | 2.155.882 |
|
SKTAS
|
1,29 | 1,28 | 1,29 | -6,52% | 1,26 | 1,37 | 1,30 | 41.202.836 | 31.617.547 |
|
ISKPL
|
2,36 | 2,36 | 2,37 | -6,72% | 2,33 | 2,53 | 2,40 | 38.220.714 | 15.899.730 |
|
MAGEN
|
4,93 | 4,92 | 4,93 | -6,98% | 4,80 | 5,47 | 5,13 | 125.231.562 | 24.418.674 |
|
ISVEA
|
13,66 | 13,63 | 13,65 | -7,01% | 13,23 | 16,15 | 14,44 | 438.121.606 | 30.350.242 |
|
ZGYO
|
10,55 | 10,54 | 10,57 | -7,54% | 10,31 | 11,46 | 10,79 | 38.870.647 | 3.602.978 |
|
BYDNR
|
16,40 | 16,28 | 16,38 | -7,66% | 16,00 | 17,70 | 16,66 | 9.367.675 | 562.365 |
|
LILAK
|
18,80 | 18,79 | 18,80 | -7,93% | 18,56 | 19,36 | 18,94 | 104.334.864 | 5.509.823 |
|
SARAE
|
27,72 | 27,72 | 27,76 | -8,09% | 27,20 | 31,00 | 28,74 | 248.747.525 | 8.655.658 |
|
ETILR
|
6,15 | 6,15 | 6,16 | -8,48% | 6,15 | 6,80 | 6,36 | 23.109.970 | 3.633.327 |
|
CEMAS
|
2,16 | - | 2,16 | -9,62% | 2,16 | 2,40 | 2,24 | 25.288.290 | 11.276.048 |
|
TURSG
|
3,41 | - | 3,41 | -9,79% | 3,41 | 3,68 | 3,49 | 712.672.847 | 204.120.369 |
|
BRMEN
|
3,56 | - | - | -9,87% | 3,56 | 3,56 | 3,56 | 2.499.747 | 702.176 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 68.165.551 | 91.871.385 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 22.796.982 | 11.308.116 |
|
ALKLC
|
24,62 | 24,64 | 24,66 | -9,95% | 24,62 | 28,44 | 26,02 | 184.245.283 | 7.080.194 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 76,05 | 6.150.114 | 80.875 |
|
DIRIT
|
13,58 | - | - | -9,95% | 13,58 | 16,58 | 15,83 | 541.240 | 34.194 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 18.315.375 | 7.225 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 4.928.923 | 187.697 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,72 | 55.674.630 | 5.193.737 |
|
EMPAE
|
37,44 | - | 37,44 | -9,96% | 37,44 | 44,90 | 40,38 | 279.509.813 | 6.922.001 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,49 | 64.548.470 | 713.315 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.367.707 | 443.422 |
|
SKYLP
|
53,70 | - | 53,70 | -9,97% | 53,70 | 58,60 | 54,83 | 9.535.989 | 173.929 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 46.669 | 219 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,31 | 158.332.560 | 25.110.133 |
|
ODINE
|
77,70 | - | 77,70 | -9,97% | 77,70 | 84,40 | 80,60 | 883.428.442 | 10.961.156 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 256.196 | 2.201 |
|
EFOR
|
13,89 | - | 13,89 | -9,98% | 13,89 | 15,80 | 14,42 | 460.397.808 | 31.933.910 |
|
TERA
|
10,64 | - | - | -9,98% | 10,64 | 10,64 | 10,64 | 151.918 | 14.278 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,12 | 11.996.099 | 542.350 |
|
RALYH
|
12,88 | - | - | -9,99% | 12,88 | 12,88 | 12,88 | 261.103 | 20.272 |
|
TRHOL
|
192,00 | - | 192,00 | -9,99% | 192,00 | 192,00 | 192,00 | 15.552 | 81 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 217.094 | 1.554 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 649.030 | 313.541 |
|
MANAS
|
2,25 | - | 2,25 | -10,00% | 2,25 | 2,63 | 2,33 | 205.015.968 | 87.836.038 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.