| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GLBMD
|
14,33 | 14,33 | - | 9,98% | 13,11 | 14,33 | 13,95 | 36.666.719 | 2.628.603 |
|
PRZMA
|
47,66 | 47,66 | - | 9,97% | 43,20 | 47,66 | 46,08 | 446.283.634 | 9.684.563 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 59.395.427 | 789.308 |
|
INFO
|
7,35 | 7,35 | - | 9,87% | 7,04 | 7,35 | 7,31 | 249.667.653 | 34.173.009 |
|
ATEKS
|
137,70 | - | - | 9,81% | 132,40 | 137,70 | 136,71 | 3.110.987 | 22.757 |
|
ISKUR
|
3.560.000,00 | - | - | 9,71% | 3.560.000,00 | 3.560.000,00 | 3.560.000,00 | 3.560.000 | 1 |
|
SNICA
|
4,50 | 4,49 | 4,50 | 8,96% | 4,14 | 4,54 | 4,49 | 481.813.987 | 107.372.024 |
|
MOGAN
|
14,90 | 14,88 | 14,89 | 7,74% | 13,88 | 15,13 | 14,71 | 594.083.596 | 40.397.175 |
|
BANVT
|
177,40 | 177,40 | 177,70 | 7,13% | 164,50 | 181,90 | 175,61 | 208.668.276 | 1.188.262 |
|
KBORU
|
27,78 | 27,72 | 27,74 | 7,09% | 26,00 | 28,24 | 27,77 | 666.749.840 | 24.013.949 |
|
IDGYO
|
5,19 | 5,17 | 5,19 | 7,01% | 4,85 | 5,22 | 5,13 | 22.634.289 | 4.414.239 |
|
SKYMD
|
14,88 | 14,87 | 14,88 | 6,97% | 13,90 | 14,91 | 14,51 | 159.447.064 | 10.986.229 |
|
BALSU
|
19,96 | 19,96 | 19,98 | 6,91% | 18,71 | 20,30 | 19,71 | 1.676.795.809 | 85.083.431 |
|
ISGSY
|
134,00 | 134,00 | 134,20 | 6,60% | 132,00 | 138,20 | 135,58 | 485.365.627 | 3.580.040 |
|
MMCAS
|
68,95 | - | - | 6,16% | 68,95 | 69,00 | 68,99 | 964.947 | 13.987 |
|
TKFEN
|
134,50 | 134,40 | 134,50 | 5,57% | 127,20 | 135,20 | 131,76 | 509.201.153 | 3.864.670 |
|
HATSN
|
63,70 | 63,65 | 63,75 | 5,46% | 59,00 | 65,95 | 62,89 | 519.439.376 | 8.260.116 |
|
EGPRO
|
43,70 | 43,66 | 43,70 | 5,40% | 41,96 | 45,60 | 44,55 | 361.637.409 | 8.117.364 |
|
YONGA
|
58,45 | - | - | 5,32% | 57,50 | 58,70 | 58,51 | 1.245.336 | 21.283 |
|
KTSKR
|
108,50 | 108,50 | 108,80 | 5,03% | 103,50 | 112,00 | 108,58 | 274.190.990 | 2.525.239 |
|
SELVA
|
2,13 | 2,12 | 2,13 | 4,93% | 2,04 | 2,17 | 2,08 | 98.962.554 | 47.520.761 |
|
SEKUR
|
12,65 | 12,65 | 12,66 | 4,46% | 11,16 | 12,85 | 12,20 | 71.690.304 | 5.875.032 |
|
PAPIL
|
15,70 | 15,69 | 15,70 | 4,32% | 15,02 | 15,94 | 15,46 | 316.232.774 | 20.456.767 |
|
GEDIK
|
7,68 | 7,67 | 7,68 | 4,21% | 7,40 | 7,95 | 7,65 | 417.658.724 | 54.599.300 |
|
OSMEN
|
9,12 | 9,11 | 9,13 | 4,11% | 8,41 | 9,63 | 9,22 | 393.158.912 | 42.639.612 |
|
IHLAS
|
1,28 | 1,28 | 1,29 | 4,07% | 1,22 | 1,31 | 1,26 | 513.582.891 | 407.302.395 |
|
OZATD
|
1.620,00 | 1.620,00 | 1.622,00 | 3,91% | 1.520,00 | 1.680,00 | 1.620,11 | 587.648.778 | 362.722 |
|
KAREL
|
10,44 | 10,44 | 10,45 | 3,88% | 10,11 | 10,66 | 10,39 | 171.849.498 | 16.539.792 |
|
DOCO
|
12.047,50 | 12.025,00 | 12.082,50 | 3,79% | 11.615,00 | 12.410,00 | 12.004,99 | 120.710.140 | 10.055 |
|
FORTE
|
91,00 | 91,00 | 91,20 | 3,70% | 88,00 | 92,85 | 90,48 | 112.097.347 | 1.238.977 |
|
AKENR
|
13,52 | 13,49 | 13,51 | 3,68% | 13,08 | 13,88 | 13,52 | 257.071.587 | 19.016.050 |
|
MAKTK
|
12,66 | 12,65 | 12,66 | 3,43% | 12,25 | 13,29 | 12,79 | 120.485.664 | 9.423.585 |
|
GUBRF
|
482,50 | 482,50 | 482,75 | 3,26% | 469,00 | 486,00 | 479,37 | 1.120.141.948 | 2.336.747 |
|
ELITE
|
36,74 | 36,74 | 36,76 | 3,26% | 35,72 | 37,68 | 36,82 | 64.526.294 | 1.752.558 |
|
SERNT
|
11,08 | 11,07 | 11,09 | 3,07% | 10,70 | 11,50 | 11,21 | 248.065.249 | 22.131.365 |
|
KLSER
|
28,26 | 28,26 | 28,28 | 3,06% | 27,64 | 29,04 | 28,42 | 80.114.615 | 2.818.787 |
|
AKFIS
|
65,95 | 65,85 | 65,95 | 3,05% | 60,00 | 68,50 | 65,92 | 431.396.631 | 6.544.291 |
|
CEMZY
|
14,35 | 14,35 | 14,37 | 2,94% | 13,91 | 15,23 | 14,29 | 280.832.432 | 19.649.450 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 2,86% | 76,95 | 79,65 | 78,83 | 258.607.195 | 3.280.518 |
|
ISGYO
|
25,16 | 25,12 | 25,16 | 2,86% | 23,86 | 26,22 | 25,50 | 276.254.644 | 10.834.895 |
|
INVEO
|
8,77 | 8,76 | 8,77 | 2,81% | 8,35 | 9,07 | 8,70 | 235.811.015 | 27.100.339 |
|
ATSYH
|
102,80 | - | - | 2,80% | 100,00 | 102,80 | 100,70 | 4.397.966 | 43.673 |
|
DURKN
|
20,14 | 20,10 | 20,14 | 2,76% | 19,68 | 20,76 | 20,35 | 58.434.829 | 2.872.169 |
|
UNLU
|
13,86 | 13,84 | 13,86 | 2,74% | 13,39 | 14,20 | 13,88 | 47.725.214 | 3.439.681 |
|
SMRVA
|
15,86 | 15,84 | 15,86 | 2,72% | 15,30 | 16,53 | 15,96 | 469.414.900 | 29.411.297 |
|
BIGCH
|
7,59 | 7,58 | 7,59 | 2,71% | 7,44 | 7,97 | 7,73 | 141.760.602 | 18.331.383 |
|
DSTKF
|
3.420,00 | 3.417,50 | 3.420,00 | 2,70% | 3.302,50 | 3.550,00 | 3.390,37 | 1.060.168.875 | 312.700 |
|
LRSHO
|
3,45 | 3,44 | 3,45 | 2,68% | 3,36 | 3,52 | 3,44 | 62.988.357 | 18.331.165 |
|
ANELE
|
115,00 | - | - | 2,68% | 109,00 | 117,50 | 114,90 | 36.619.966 | 318.712 |
|
PSGYO
|
3,53 | 3,53 | 3,54 | 2,62% | 3,48 | 3,55 | 3,52 | 440.878.268 | 125.402.080 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 2,53% | 1,59 | 1,63 | 1,61 | 65.031.330 | 40.322.364 |
|
TRILC
|
1,22 | - | - | 2,52% | 1,22 | 1,22 | 1,22 | 3.737.357 | 3.063.407 |
|
RTALB
|
3,83 | 3,82 | 3,83 | 2,41% | 3,63 | 4,07 | 3,82 | 575.774.892 | 150.592.664 |
|
VERUS
|
621,00 | 620,00 | 621,00 | 2,39% | 598,50 | 622,50 | 613,26 | 21.647.443 | 35.299 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 2,35% | 3,87 | 4,01 | 3,94 | 137.178.958 | 34.805.815 |
|
KRONT
|
21,26 | 21,26 | 21,28 | 2,31% | 20,78 | 21,42 | 21,11 | 31.881.838 | 1.510.579 |
|
MERCN
|
25,82 | 25,80 | 25,82 | 2,22% | 25,18 | 25,90 | 25,45 | 75.235.147 | 2.956.469 |
|
EUPWR
|
88,05 | 88,00 | 88,10 | 2,21% | 82,80 | 90,10 | 85,79 | 1.962.645.343 | 22.877.440 |
|
SANEL
|
72,25 | 71,50 | 72,25 | 2,19% | 68,00 | 73,50 | 70,66 | 21.589.521 | 305.562 |
|
CEOEM
|
25,64 | 25,64 | 25,66 | 2,15% | 25,28 | 25,94 | 25,64 | 22.664.685 | 883.926 |
|
LILAK
|
36,76 | 36,72 | 36,74 | 2,11% | 36,00 | 37,32 | 36,81 | 103.723.402 | 2.817.763 |
|
DAPGM
|
10,26 | 10,26 | 10,27 | 2,09% | 10,02 | 10,47 | 10,21 | 681.898.175 | 66.763.665 |
|
UFUK
|
1.710,00 | 1.707,00 | 1.710,00 | 2,09% | 1.653,00 | 1.712,00 | 1.692,06 | 15.773.368 | 9.322 |
|
LINK
|
7,17 | 7,16 | 7,17 | 1,99% | 7,10 | 7,39 | 7,26 | 225.012.389 | 30.993.929 |
|
GUNDG
|
1.385,00 | 1.384,00 | 1.385,00 | 1,99% | 1.350,00 | 1.448,00 | 1.400,97 | 307.469.681 | 219.469 |
|
ASELS
|
374,75 | 374,50 | 374,75 | 1,97% | 373,50 | 389,00 | 381,03 | 8.820.948.847 | 23.150.435 |
|
ULUSE
|
326,25 | 326,00 | 326,50 | 1,95% | 321,25 | 332,75 | 328,18 | 34.153.139 | 104.068 |
|
GEREL
|
44,40 | 44,38 | 44,44 | 1,88% | 42,88 | 44,46 | 43,90 | 269.333.583 | 6.134.917 |
|
EKIZ
|
85,15 | - | - | 1,85% | 85,00 | 85,15 | 85,03 | 1.105.507 | 13.001 |
|
ENERY
|
9,99 | 9,99 | 10,00 | 1,83% | 9,83 | 10,02 | 9,94 | 357.385.454 | 35.968.668 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | 1,83% | 3,84 | 4,01 | 3,92 | 216.122.802 | 55.075.799 |
|
PGSUS
|
180,20 | 180,10 | 180,20 | 1,81% | 178,50 | 183,30 | 181,03 | 1.789.765.790 | 9.886.614 |
|
PATEK
|
22,48 | 22,48 | 22,50 | 1,81% | 22,16 | 22,66 | 22,39 | 156.652.111 | 6.996.186 |
|
EDATA
|
18,82 | 18,82 | 18,84 | 1,67% | 18,30 | 20,20 | 18,70 | 61.641.642 | 3.296.263 |
|
IHAAS
|
61,00 | 61,05 | 61,10 | 1,67% | 59,45 | 63,05 | 61,56 | 90.150.699 | 1.464.451 |
|
MRSHL
|
1.683,00 | 1.682,00 | 1.684,00 | 1,63% | 1.658,00 | 1.706,00 | 1.679,71 | 33.374.130 | 19.869 |
|
HEDEF
|
141,00 | 140,80 | 141,00 | 1,59% | 139,00 | 144,80 | 142,12 | 288.284.002 | 2.028.418 |
|
ALTNY
|
15,59 | 15,57 | 15,59 | 1,56% | 15,50 | 15,94 | 15,76 | 154.371.002 | 9.795.996 |
|
DCTTR
|
12,35 | 12,34 | 12,35 | 1,48% | 12,22 | 12,50 | 12,40 | 37.251.175 | 3.005.282 |
|
THYAO
|
329,50 | 329,25 | 329,50 | 1,46% | 327,50 | 333,25 | 330,73 | 12.506.499.938 | 37.814.402 |
|
FZLGY
|
14,58 | 14,58 | 14,59 | 1,46% | 14,20 | 15,05 | 14,71 | 191.684.757 | 13.035.199 |
|
GOKNR
|
25,16 | 25,16 | 25,18 | 1,45% | 24,90 | 25,58 | 25,14 | 92.413.196 | 3.676.209 |
|
CASA
|
79,00 | - | - | 1,35% | 79,00 | 79,55 | 79,42 | 729.107 | 9.181 |
|
KCHOL
|
195,60 | 195,60 | 195,70 | 1,35% | 194,10 | 198,00 | 196,47 | 3.621.751.823 | 18.434.200 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 1,33% | 1,50 | 1,53 | 1,52 | 252.447.721 | 166.470.723 |
|
FENER
|
3,08 | 3,07 | 3,08 | 1,32% | 3,06 | 3,14 | 3,10 | 203.763.393 | 65.688.202 |
|
IZFAS
|
65,75 | 65,70 | 65,80 | 1,31% | 64,75 | 66,20 | 65,68 | 290.341.469 | 4.420.456 |
|
IEYHO
|
140,80 | 140,70 | 140,90 | 1,29% | 139,00 | 141,00 | 139,66 | 243.317.021 | 1.742.158 |
|
KRDMB
|
126,90 | 126,70 | 126,90 | 1,28% | 121,40 | 127,00 | 123,55 | 251.167.284 | 2.032.925 |
|
MARBL
|
13,49 | 13,48 | 13,50 | 1,28% | 13,40 | 13,89 | 13,62 | 28.808.748 | 2.115.269 |
|
GOZDE
|
24,18 | 24,16 | 24,18 | 1,26% | 23,82 | 24,66 | 24,23 | 59.735.463 | 2.465.551 |
|
ALGYO
|
4,04 | 4,03 | 4,04 | 1,25% | 3,96 | 4,19 | 4,08 | 376.648.439 | 92.371.951 |
|
ICUGS
|
5,72 | 5,70 | 5,72 | 1,24% | 5,50 | 6,17 | 5,81 | 218.707.247 | 37.629.693 |
|
GLYHO
|
18,32 | 18,32 | 18,33 | 1,22% | 18,17 | 18,40 | 18,29 | 45.254.278 | 2.473.926 |
|
A1CAP
|
11,80 | 11,80 | 11,81 | 1,20% | 11,15 | 12,30 | 11,76 | 547.942.702 | 46.581.381 |
|
BIGTK
|
235,20 | 235,20 | 235,30 | 1,20% | 225,90 | 240,30 | 233,44 | 70.863.502 | 303.560 |
|
KOPOL
|
6,88 | 6,87 | 6,88 | 1,18% | 6,80 | 7,09 | 6,96 | 91.050.956 | 13.089.372 |
|
ECOGR
|
43,02 | 42,96 | 43,02 | 1,18% | 42,36 | 43,48 | 43,06 | 240.221.077 | 5.578.188 |
|
PSDTC
|
129,00 | 129,00 | 129,30 | 1,18% | 124,50 | 129,40 | 127,22 | 5.245.472 | 41.231 |
|
AEFES
|
20,88 | 20,88 | 20,90 | 1,16% | 20,68 | 21,14 | 20,94 | 383.740.622 | 18.328.068 |
|
RAYSG
|
191,20 | 190,90 | 191,20 | 1,16% | 190,00 | 194,40 | 192,06 | 13.608.059 | 70.852 |
|
SMRTG
|
12,36 | 12,34 | 12,36 | 1,15% | 12,30 | 12,84 | 12,52 | 344.983.669 | 27.557.714 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 1,13% | 3,56 | 3,71 | 3,63 | 24.845.439 | 6.842.102 |
|
YATAS
|
40,12 | 40,10 | 40,14 | 1,11% | 39,70 | 41,40 | 40,38 | 14.984.755 | 371.126 |
|
GESAN
|
73,00 | 72,95 | 73,00 | 1,11% | 69,05 | 74,00 | 71,15 | 193.269.841 | 2.716.545 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,10% | 2,73 | 2,79 | 2,77 | 163.813.186 | 59.239.943 |
|
GRSEL
|
311,25 | 311,25 | 311,50 | 1,06% | 307,75 | 317,50 | 312,17 | 249.818.511 | 800.274 |
|
BORLS
|
7,68 | 7,67 | 7,68 | 1,05% | 7,50 | 8,03 | 7,78 | 371.072.296 | 47.695.004 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | 1,04% | 1,92 | 1,97 | 1,94 | 33.115.353 | 17.032.006 |
|
BARMA
|
72,70 | 72,65 | 72,70 | 1,04% | 71,95 | 72,90 | 72,53 | 39.465.045 | 544.115 |
|
DGATE
|
116,40 | 116,10 | 116,40 | 1,04% | 113,60 | 118,60 | 116,22 | 46.513.350 | 400.205 |
|
EFOR
|
16,62 | 16,61 | 16,62 | 1,03% | 16,32 | 16,97 | 16,66 | 1.213.448.892 | 74.536.211 |
|
TDGYO
|
15,76 | 15,63 | 15,76 | 1,03% | 15,37 | 16,05 | 15,77 | 9.522.402 | 603.811 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,05 | 1,04 | 61.254.794 | 58.989.763 |
|
NTHOL
|
45,40 | 45,34 | 45,40 | 0,93% | 45,16 | 46,06 | 45,64 | 77.049.900 | 1.688.277 |
|
PRKME
|
18,67 | 18,61 | 18,66 | 0,92% | 18,46 | 18,84 | 18,67 | 30.251.097 | 1.620.735 |
|
KARTN
|
143,80 | 143,80 | 144,00 | 0,91% | 139,90 | 145,80 | 143,15 | 119.212.041 | 832.760 |
|
EREGL
|
40,30 | 40,28 | 40,30 | 0,90% | 40,06 | 40,50 | 40,32 | 3.226.261.412 | 80.023.219 |
|
SANKO
|
22,52 | 22,50 | 22,54 | 0,90% | 22,32 | 22,74 | 22,57 | 7.117.859 | 315.356 |
|
PKENT
|
149,00 | 148,70 | 148,90 | 0,88% | 147,50 | 150,50 | 149,49 | 15.487.327 | 103.600 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 0,88% | 102,90 | 105,20 | 104,26 | 51.829.784 | 497.125 |
|
HATEK
|
15,99 | 15,94 | 16,03 | 0,88% | 15,86 | 16,12 | 15,99 | 18.440.263 | 1.153.343 |
|
LOGO
|
139,20 | 139,20 | 139,30 | 0,87% | 138,80 | 140,70 | 139,58 | 58.228.876 | 417.163 |
|
CRDFA
|
39,54 | 39,26 | 39,50 | 0,87% | 38,86 | 39,98 | 39,12 | 44.074.350 | 1.126.585 |
|
KCAER
|
15,43 | 15,42 | 15,43 | 0,85% | 15,24 | 15,80 | 15,46 | 179.992.487 | 11.642.483 |
|
TATEN
|
14,62 | 14,62 | 14,63 | 0,83% | 14,56 | 14,90 | 14,71 | 157.203.391 | 10.688.902 |
|
KERVN
|
7,25 | - | - | 0,83% | 7,25 | 7,25 | 7,25 | 3.805.242 | 524.861 |
|
ODAS
|
8,63 | 8,62 | 8,63 | 0,82% | 8,33 | 8,82 | 8,67 | 805.234.429 | 92.897.254 |
|
AKYHO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 1.152.034 | 458.161 |
|
DURDO
|
5,22 | 5,21 | 5,22 | 0,77% | 5,20 | 5,26 | 5,23 | 3.020.081 | 577.569 |
|
ASUZU
|
58,90 | 58,90 | 58,95 | 0,77% | 58,40 | 59,40 | 58,91 | 14.953.109 | 253.813 |
|
ASTOR
|
300,25 | 300,00 | 300,25 | 0,76% | 297,25 | 307,75 | 302,75 | 5.648.547.179 | 18.657.606 |
|
VAKFA
|
12,15 | 12,14 | 12,15 | 0,75% | 12,10 | 12,33 | 12,22 | 84.380.509 | 6.906.947 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,38 | 1,36 | 27.413.956 | 20.115.494 |
|
AGYO
|
8,16 | 8,16 | 8,17 | 0,74% | 8,10 | 8,22 | 8,16 | 2.907.661 | 356.254 |
|
SKYLP
|
274,75 | 274,75 | 275,00 | 0,73% | 271,50 | 279,25 | 274,02 | 7.001.917 | 25.553 |
|
MERIT
|
17,91 | 17,90 | 17,92 | 0,73% | 17,63 | 18,11 | 17,87 | 47.479.438 | 2.656.807 |
|
AGROT
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,80 | 2,78 | 60.507.405 | 21.783.112 |
|
KLSYN
|
14,01 | 14,01 | 14,03 | 0,72% | 13,78 | 14,06 | 13,91 | 30.885.631 | 2.219.725 |
|
YESIL
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,41 | 1,40 | 16.221.731 | 11.631.793 |
|
SDTTR
|
242,50 | 242,10 | 242,40 | 0,71% | 240,30 | 252,50 | 247,32 | 154.327.359 | 623.994 |
|
SRVGY
|
2,88 | 2,87 | 2,88 | 0,70% | 2,87 | 2,94 | 2,88 | 34.059.560 | 11.813.432 |
|
AHGAZ
|
37,30 | 37,30 | 37,34 | 0,70% | 36,86 | 37,62 | 37,23 | 146.076.337 | 3.923.252 |
|
KRDMA
|
39,24 | 39,22 | 39,26 | 0,67% | 38,90 | 39,58 | 39,25 | 128.148.862 | 3.265.252 |
|
CVKMD
|
40,16 | 40,14 | 40,18 | 0,65% | 39,88 | 40,82 | 40,25 | 252.799.866 | 6.280.614 |
|
PLTUR
|
22,82 | 22,80 | 22,84 | 0,62% | 22,76 | 23,54 | 23,12 | 28.909.552 | 1.250.620 |
|
BIOEN
|
17,91 | 17,90 | 17,92 | 0,62% | 17,82 | 18,15 | 17,97 | 34.385.157 | 1.913.213 |
|
BERA
|
16,27 | 16,25 | 16,27 | 0,62% | 16,22 | 16,69 | 16,39 | 118.451.081 | 7.228.841 |
|
OYLUM
|
8,14 | 8,04 | 8,11 | 0,62% | 8,01 | 8,20 | 8,12 | 1.595.151 | 196.426 |
|
PKART
|
131,80 | 131,80 | 131,90 | 0,61% | 131,00 | 139,00 | 134,97 | 84.749.044 | 627.931 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,73 | 1,69 | 22.087.401 | 13.047.905 |
|
IZINV
|
67,00 | 67,00 | 67,10 | 0,60% | 66,70 | 68,05 | 67,21 | 12.620.730 | 187.771 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | 0,59% | 20,22 | 20,62 | 20,37 | 30.668.122 | 1.505.695 |
|
ISBIR
|
71,90 | - | - | 0,56% | 71,90 | 72,50 | 72,45 | 705.192 | 9.734 |
|
TERA
|
160,40 | 160,30 | 160,40 | 0,56% | 159,60 | 161,60 | 160,47 | 1.487.126.243 | 9.267.340 |
|
KORDS
|
73,15 | 73,10 | 73,20 | 0,55% | 72,35 | 73,90 | 73,00 | 100.976.062 | 1.383.292 |
|
ZGYO
|
40,58 | 40,54 | 40,58 | 0,55% | 39,84 | 41,48 | 40,72 | 127.156.094 | 3.122.513 |
|
MANAS
|
29,02 | 29,02 | 29,04 | 0,55% | 28,64 | 29,54 | 29,11 | 361.665.643 | 12.424.854 |
|
SONME
|
128,60 | 128,60 | 129,60 | 0,55% | 127,40 | 130,90 | 129,41 | 1.328.032 | 10.262 |
|
FROTO
|
86,90 | 86,85 | 86,90 | 0,52% | 86,50 | 87,80 | 87,26 | 1.089.512.686 | 12.486.300 |
|
TTRAK
|
438,25 | 438,00 | 438,50 | 0,52% | 437,25 | 443,50 | 440,61 | 30.418.230 | 69.037 |
|
IHLGM
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,97 | 1,94 | 63.616.469 | 32.844.990 |
|
AYES
|
32,00 | - | - | 0,50% | 31,84 | 32,02 | 31,99 | 1.502.801 | 46.977 |
|
TEKTU
|
10,06 | 10,04 | 10,06 | 0,50% | 10,03 | 10,53 | 10,22 | 70.308.433 | 6.881.470 |
|
ATAGY
|
12,20 | 12,15 | 12,19 | 0,49% | 12,15 | 12,33 | 12,24 | 1.238.344 | 101.167 |
|
MEYSU
|
14,33 | 14,32 | 14,34 | 0,49% | 14,25 | 14,51 | 14,36 | 103.168.527 | 7.182.737 |
|
INVES
|
712,50 | 712,50 | 713,00 | 0,49% | 705,50 | 717,50 | 711,23 | 28.188.061 | 39.633 |
|
DERIM
|
37,80 | 37,80 | 37,84 | 0,48% | 37,20 | 38,86 | 37,67 | 8.929.480 | 237.026 |
|
TURSG
|
6,39 | 6,38 | 6,39 | 0,47% | 6,37 | 6,51 | 6,43 | 191.633.563 | 29.799.860 |
|
BOSSA
|
6,48 | 6,47 | 6,49 | 0,47% | 6,45 | 6,54 | 6,51 | 3.706.901 | 569.879 |
|
KRSTL
|
11,03 | 11,03 | 11,04 | 0,46% | 10,95 | 11,37 | 11,20 | 57.179.328 | 5.105.466 |
|
CGCAM
|
44,62 | 44,60 | 44,64 | 0,45% | 44,40 | 45,38 | 44,79 | 61.348.651 | 1.369.788 |
|
FORMT
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,23 | 2,21 | 33.544.784 | 15.178.523 |
|
MEGMT
|
79,75 | 79,75 | 79,85 | 0,44% | 79,00 | 81,10 | 80,02 | 183.348.110 | 2.291.243 |
|
OZSUB
|
32,84 | 32,84 | 32,90 | 0,43% | 31,36 | 33,04 | 32,60 | 59.690.667 | 1.830.886 |
|
BOBET
|
19,09 | 19,08 | 19,09 | 0,42% | 19,04 | 19,39 | 19,14 | 42.941.961 | 2.243.720 |
|
BRLSM
|
19,81 | 19,81 | 19,82 | 0,41% | 19,57 | 20,80 | 20,03 | 137.902.967 | 6.883.397 |
|
KONYA
|
3.715,00 | 3.705,00 | 3.715,00 | 0,41% | 3.680,00 | 3.742,50 | 3.711,92 | 24.350.210 | 6.560 |
|
CMBTN
|
1.514,00 | 1.505,00 | 1.513,00 | 0,40% | 1.498,00 | 1.525,00 | 1.510,88 | 8.660.362 | 5.732 |
|
AFYON
|
13,15 | 13,15 | 13,16 | 0,38% | 13,11 | 13,21 | 13,15 | 9.920.635 | 754.650 |
|
SNPAM
|
21,96 | - | - | 0,37% | 21,96 | 22,02 | 22,00 | 349.997 | 15.908 |
|
ANGEN
|
11,57 | 11,55 | 11,57 | 0,35% | 10,92 | 12,29 | 11,54 | 393.288.326 | 34.081.019 |
|
ARMGD
|
170,80 | 170,80 | 171,00 | 0,35% | 169,60 | 173,10 | 171,14 | 55.508.956 | 324.355 |
|
TRCAS
|
42,30 | 42,28 | 42,36 | 0,33% | 42,16 | 42,86 | 42,56 | 30.536.635 | 717.580 |
|
BMSCH
|
16,03 | 16,02 | 16,03 | 0,31% | 15,98 | 16,34 | 16,18 | 12.820.904 | 792.424 |
|
KIMMR
|
16,55 | 16,51 | 16,55 | 0,30% | 16,47 | 16,79 | 16,61 | 12.304.304 | 740.645 |
|
KOTON
|
14,54 | 14,54 | 14,56 | 0,28% | 14,50 | 14,89 | 14,60 | 20.613.756 | 1.412.248 |
|
EKOS
|
7,33 | 7,33 | 7,34 | 0,27% | 7,25 | 7,53 | 7,40 | 112.731.877 | 15.230.910 |
|
ALKIM
|
18,41 | 18,41 | 18,43 | 0,27% | 18,21 | 18,57 | 18,35 | 14.744.215 | 803.314 |
|
GATEG
|
291,00 | - | - | 0,26% | 290,00 | 291,00 | 290,84 | 9.841.096 | 33.837 |
|
ISYAT
|
8,02 | 8,01 | 8,02 | 0,25% | 7,99 | 8,18 | 8,09 | 12.474.920 | 1.542.787 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | 0,25% | 4,07 | 4,15 | 4,11 | 13.721.219 | 3.337.837 |
|
DZGYO
|
8,47 | 8,46 | 8,47 | 0,24% | 8,45 | 8,62 | 8,56 | 5.521.545 | 645.398 |
|
GZNMI
|
64,70 | 64,70 | 64,80 | 0,23% | 64,40 | 66,50 | 65,55 | 66.756.886 | 1.018.404 |
|
TGSAS
|
173,30 | 173,30 | 173,70 | 0,23% | 173,30 | 178,00 | 175,92 | 21.592.361 | 122.740 |
|
GOLTS
|
323,50 | 323,25 | 323,75 | 0,23% | 323,00 | 327,00 | 324,26 | 15.429.676 | 47.585 |
|
QNBFK
|
36,50 | - | - | 0,22% | 36,42 | 36,50 | 36,44 | 725.652 | 19.915 |
|
AKSGY
|
9,75 | 9,75 | 9,77 | 0,21% | 9,64 | 10,00 | 9,84 | 83.482.135 | 8.485.210 |
|
INTEM
|
255,50 | 255,50 | 256,00 | 0,20% | 255,25 | 259,50 | 257,27 | 8.988.879 | 34.940 |
|
PNSUT
|
11,98 | 11,98 | 11,99 | 0,17% | 11,90 | 12,14 | 12,04 | 8.990.644 | 746.575 |
|
BIENY
|
23,04 | 23,00 | 23,04 | 0,17% | 22,94 | 23,52 | 23,24 | 29.049.081 | 1.250.089 |
|
BMSTL
|
95,50 | 95,45 | 95,55 | 0,16% | 95,35 | 96,50 | 95,74 | 36.098.754 | 377.054 |
|
MAVI
|
39,68 | 39,66 | 39,70 | 0,15% | 39,56 | 40,06 | 39,86 | 77.848.437 | 1.953.124 |
|
ALKA
|
9,51 | 9,51 | 9,52 | 0,11% | 9,48 | 9,79 | 9,58 | 24.577.224 | 2.566.878 |
|
METRO
|
8,83 | 8,83 | 8,85 | 0,11% | 8,78 | 9,05 | 8,90 | 32.807.277 | 3.686.681 |
|
ARTMS
|
41,54 | 41,52 | 41,56 | 0,10% | 41,40 | 42,30 | 41,86 | 70.622.232 | 1.687.196 |
|
AKFYE
|
22,68 | 22,68 | 22,70 | 0,09% | 22,50 | 23,16 | 22,85 | 78.868.532 | 3.451.298 |
|
DESPC
|
44,18 | 44,22 | 44,30 | 0,09% | 44,06 | 45,16 | 44,61 | 15.927.527 | 357.048 |
|
KGYO
|
12,14 | 12,12 | 12,13 | 0,08% | 12,00 | 12,28 | 12,07 | 218.573.524 | 18.105.025 |
|
VKFYO
|
27,68 | 27,60 | 27,68 | 0,07% | 27,40 | 27,96 | 27,61 | 2.899.883 | 105.048 |
|
CRFSA
|
152,60 | 152,50 | 152,70 | 0,07% | 151,80 | 155,20 | 153,51 | 48.787.828 | 317.813 |
|
BIMAS
|
374,25 | 374,25 | 374,50 | 0,07% | 373,25 | 383,00 | 379,00 | 2.003.554.657 | 5.286.384 |
|
ODINE
|
1.759,00 | 1.759,00 | 1.761,00 | 0,06% | 1.701,00 | 1.768,00 | 1.732,26 | 362.215.859 | 209.100 |
|
EMKEL
|
18,99 | 19,00 | 19,02 | 0,05% | 18,89 | 19,48 | 19,09 | 56.912.892 | 2.981.434 |
|
KSTUR
|
2.825,00 | - | - | 0,00% | 2.825,00 | 2.825,00 | 2.825,00 | 785.350 | 278 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,76 | 2,83 | 2,80 | 49.002.628 | 17.489.453 |
|
TAVHL
|
286,50 | 286,50 | 286,75 | 0,00% | 285,50 | 293,00 | 289,53 | 623.448.225 | 2.153.297 |
|
GSDHO
|
5,62 | 5,61 | 5,62 | 0,00% | 5,60 | 5,75 | 5,66 | 54.475.547 | 9.618.069 |
|
FONET
|
5,51 | 5,50 | 5,51 | 0,00% | 5,25 | 5,63 | 5,50 | 217.121.192 | 39.468.906 |
|
ISBTR
|
419.997,50 | - | - | 0,00% | 419.997,50 | 420.000,00 | 419.998,75 | 839.998 | 2 |
|
GLRMK
|
178,30 | 178,30 | 178,40 | 0,00% | 177,60 | 181,20 | 179,49 | 256.410.700 | 1.428.579 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,00% | 6,08 | 6,19 | 6,15 | 26.864.298 | 4.369.012 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
4,15 | 4,15 | 4,16 | 0,00% | 4,14 | 4,27 | 4,20 | 18.568.842 | 4.416.763 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 0,00% | 4,74 | 4,84 | 4,80 | 37.613.657 | 7.837.252 |
|
KENT
|
373,50 | - | - | 0,00% | 373,50 | 373,50 | 373,50 | 524.021 | 1.403 |
|
ENTRA
|
4,83 | 4,82 | 4,83 | 0,00% | 4,81 | 4,93 | 4,87 | 60.877.457 | 12.511.761 |
|
EYGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,47 | 2,53 | 2,50 | 7.383.028 | 2.951.809 |
|
SNGYO
|
3,82 | 3,81 | 3,82 | 0,00% | 3,80 | 3,92 | 3,87 | 63.114.732 | 16.307.680 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,00% | 6,07 | 6,11 | 6,09 | 17.419.561 | 2.862.168 |
|
SKTAS
|
3,65 | 3,64 | 3,65 | 0,00% | 3,62 | 3,74 | 3,67 | 40.055.771 | 10.912.973 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,74 | 2,69 | 155.068.832 | 57.723.272 |
|
POLTK
|
5.005,00 | 5.005,00 | 5.007,50 | 0,00% | 4.982,50 | 5.040,00 | 5.010,55 | 9.815.663 | 1.959 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,17 | 2,15 | 14.706.114 | 6.851.151 |
|
AZTEK
|
4,80 | 4,79 | 4,80 | 0,00% | 4,68 | 4,94 | 4,81 | 36.078.558 | 7.504.962 |
|
ARZUM
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 17.116.410 | 8.316.195 |
|
KLKIM
|
30,70 | 30,66 | 30,70 | 0,00% | 30,62 | 31,08 | 30,84 | 26.436.487 | 857.298 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 0,00% | 3,74 | 3,81 | 3,78 | 69.134.098 | 18.292.479 |
|
TEHOL
|
36,20 | 36,20 | 36,22 | 0,00% | 36,04 | 36,40 | 36,21 | 492.177.310 | 13.593.217 |
|
PCILT
|
33,66 | 33,62 | 33,68 | 0,00% | 33,40 | 34,16 | 33,72 | 11.805.347 | 350.154 |
|
CANTE
|
1,40 | 1,39 | 1,40 | 0,00% | 1,39 | 1,43 | 1,41 | 233.152.366 | 165.148.911 |
|
YYAPI
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 2.313.778 | 2.542.613 |
|
AKSUE
|
38,14 | 38,12 | 38,18 | 0,00% | 38,08 | 39,02 | 38,50 | 42.567.026 | 1.105.627 |
|
EKGYO
|
20,86 | 20,84 | 20,86 | 0,00% | 20,76 | 21,62 | 21,29 | 1.604.165.459 | 75.358.404 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,14 | 2,12 | 3.033.170 | 1.432.283 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | 0,00% | 2,35 | 2,44 | 2,38 | 3.486.059 | 1.466.138 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TUPRS
|
216,70 | 216,70 | 216,80 | -0,05% | 215,50 | 222,70 | 219,15 | 3.238.852.122 | 14.779.487 |
|
YBTAS
|
15,73 | - | - | -0,06% | 15,73 | 15,74 | 15,74 | 490.414 | 31.162 |
|
MGROS
|
697,00 | 696,50 | 697,00 | -0,07% | 695,00 | 712,50 | 703,34 | 810.253.137 | 1.152.016 |
|
SUNTK
|
29,04 | 29,00 | 29,04 | -0,07% | 28,96 | 29,58 | 29,27 | 8.915.312 | 304.645 |
|
DMRGD
|
10,59 | 10,59 | 10,61 | -0,09% | 10,29 | 10,76 | 10,48 | 284.840.319 | 27.184.873 |
|
BAHKM
|
112,20 | 112,10 | 112,40 | -0,09% | 111,30 | 114,90 | 112,91 | 17.476.589 | 154.790 |
|
ICBCT
|
19,98 | 19,97 | 20,00 | -0,10% | 19,89 | 20,42 | 20,14 | 18.322.409 | 909.976 |
|
POLHO
|
20,58 | 20,56 | 20,58 | -0,10% | 20,44 | 20,74 | 20,56 | 26.951.167 | 1.310.960 |
|
OYAKC
|
20,68 | 20,66 | 20,68 | -0,10% | 20,60 | 21,04 | 20,87 | 211.745.785 | 10.145.107 |
|
ATATR
|
16,58 | 16,57 | 16,59 | -0,12% | 16,52 | 17,21 | 16,83 | 331.932.522 | 19.721.074 |
|
MTRKS
|
30,94 | 30,90 | 30,96 | -0,13% | 30,32 | 31,16 | 30,80 | 39.053.532 | 1.267.910 |
|
ACSEL
|
142,70 | 142,40 | 142,70 | -0,14% | 141,40 | 150,00 | 143,99 | 28.284.813 | 196.437 |
|
SELEC
|
219,70 | 219,10 | 219,70 | -0,14% | 204,80 | 225,30 | 214,19 | 469.397.089 | 2.191.481 |
|
VBTYZ
|
27,96 | 27,94 | 28,00 | -0,14% | 27,62 | 28,46 | 27,92 | 50.746.183 | 1.817.786 |
|
SUWEN
|
7,17 | 7,16 | 7,18 | -0,14% | 7,15 | 7,34 | 7,22 | 6.705.274 | 928.149 |
|
NUHCM
|
219,70 | 219,70 | 220,30 | -0,14% | 219,20 | 222,30 | 220,50 | 6.315.889 | 28.644 |
|
ALKLC
|
343,50 | 343,50 | 344,00 | -0,15% | 340,75 | 349,00 | 344,25 | 157.767.495 | 458.300 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | -0,17% | 5,71 | 5,83 | 5,75 | 8.136.692 | 1.415.636 |
|
BUCIM
|
5,82 | 5,81 | 5,82 | -0,17% | 5,80 | 5,95 | 5,85 | 15.754.204 | 2.695.236 |
|
ENDAE
|
17,67 | 17,65 | 17,67 | -0,17% | 17,57 | 18,22 | 17,87 | 68.528.229 | 3.834.050 |
|
ENJSA
|
103,80 | 103,80 | 103,90 | -0,19% | 103,50 | 105,70 | 104,61 | 73.932.101 | 706.718 |
|
TRGYO
|
97,80 | 97,80 | 97,85 | -0,20% | 96,80 | 98,75 | 97,71 | 63.693.487 | 651.863 |
|
ORMA
|
193,50 | - | - | -0,21% | 193,50 | 193,90 | 193,64 | 616.564 | 3.184 |
|
SEGYO
|
4,76 | 4,76 | 4,77 | -0,21% | 4,76 | 4,84 | 4,80 | 22.239.514 | 4.637.605 |
|
ULUUN
|
9,48 | 9,48 | 9,49 | -0,21% | 9,40 | 9,62 | 9,52 | 55.851.497 | 5.869.302 |
|
BFREN
|
136,20 | 136,20 | 136,50 | -0,22% | 136,00 | 138,00 | 137,09 | 8.407.148 | 61.327 |
|
ENKAI
|
89,10 | 89,10 | 89,15 | -0,22% | 88,90 | 90,65 | 89,94 | 806.383.749 | 8.965.764 |
|
KAYSE
|
4,36 | 4,36 | 4,37 | -0,23% | 4,34 | 4,45 | 4,39 | 25.594.012 | 5.833.534 |
|
AGESA
|
249,40 | 249,30 | 249,50 | -0,24% | 246,80 | 251,25 | 249,29 | 30.953.098 | 124.167 |
|
TTKOM
|
61,05 | 61,00 | 61,05 | -0,25% | 60,75 | 62,35 | 61,79 | 1.362.402.821 | 22.050.841 |
|
TRALT
|
48,18 | 48,16 | 48,18 | -0,25% | 48,00 | 49,90 | 48,93 | 3.164.001.778 | 64.664.750 |
|
SOKM
|
47,44 | 47,40 | 47,44 | -0,25% | 47,32 | 48,38 | 48,02 | 248.224.279 | 5.169.069 |
|
BLUME
|
30,98 | 30,98 | 31,02 | -0,26% | 30,96 | 32,20 | 31,60 | 60.857.951 | 1.925.612 |
|
ISMEN
|
37,06 | 37,04 | 37,06 | -0,27% | 36,88 | 37,70 | 37,36 | 238.660.000 | 6.387.396 |
|
SEGMN
|
53,80 | 53,80 | 53,90 | -0,28% | 52,95 | 54,60 | 53,73 | 26.519.327 | 493.535 |
|
KONKA
|
14,16 | 14,15 | 14,18 | -0,28% | 14,11 | 14,60 | 14,30 | 21.087.786 | 1.474.682 |
|
TARKM
|
516,00 | 515,50 | 516,00 | -0,29% | 510,50 | 529,00 | 518,22 | 50.136.075 | 96.746 |
|
DOHOL
|
20,78 | 20,76 | 20,78 | -0,29% | 20,70 | 21,18 | 20,96 | 130.180.538 | 6.210.252 |
|
NATEN
|
6,71 | 6,71 | 6,72 | -0,30% | 6,70 | 6,81 | 6,76 | 25.051.798 | 3.707.041 |
|
ULAS
|
25,84 | 25,84 | 25,86 | -0,31% | 25,62 | 26,38 | 25,96 | 3.364.429 | 129.618 |
|
DOFER
|
32,66 | 32,64 | 32,66 | -0,31% | 32,58 | 32,96 | 32,76 | 10.468.131 | 319.578 |
|
YIGIT
|
24,54 | 24,52 | 24,54 | -0,32% | 24,46 | 25,20 | 24,84 | 53.419.173 | 2.150.242 |
|
RODRG
|
25,00 | 24,96 | 25,00 | -0,32% | 24,80 | 25,26 | 25,02 | 1.691.624 | 67.604 |
|
VKING
|
24,64 | 24,62 | 24,66 | -0,32% | 24,60 | 25,04 | 24,77 | 3.090.411 | 124.757 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | -0,32% | 3,14 | 3,21 | 3,18 | 10.448.841 | 3.285.190 |
|
KOCMT
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,20 | 3,13 | 204.184.529 | 65.257.637 |
|
LKMNH
|
14,96 | 14,92 | 14,96 | -0,33% | 14,90 | 15,24 | 15,11 | 10.408.697 | 688.699 |
|
GLCVY
|
60,00 | 59,90 | 60,00 | -0,33% | 59,80 | 61,20 | 60,63 | 20.494.173 | 338.009 |
|
ARFYE
|
30,14 | 30,12 | 30,14 | -0,33% | 30,02 | 30,66 | 30,32 | 66.071.402 | 2.179.118 |
|
MZHLD
|
5,86 | 5,86 | 5,88 | -0,34% | 5,83 | 5,99 | 5,89 | 1.106.934 | 187.837 |
|
CONSE
|
2,75 | 2,75 | 2,76 | -0,36% | 2,75 | 2,81 | 2,78 | 8.627.935 | 3.104.679 |
|
TCELL
|
110,00 | 109,90 | 110,00 | -0,36% | 109,70 | 113,10 | 111,51 | 1.439.122.270 | 12.905.473 |
|
CLEBI
|
1.602,00 | 1.602,00 | 1.603,00 | -0,37% | 1.600,00 | 1.623,00 | 1.613,85 | 42.613.580 | 26.405 |
|
AGHOL
|
32,66 | 32,60 | 32,64 | -0,37% | 32,52 | 33,12 | 32,93 | 55.196.081 | 1.676.100 |
|
KRGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,69 | 2,66 | 21.099.824 | 7.921.199 |
|
GEDZA
|
31,26 | 31,26 | 31,30 | -0,38% | 31,22 | 31,78 | 31,49 | 15.021.290 | 477.023 |
|
KLMSN
|
31,24 | 31,22 | 31,24 | -0,38% | 31,14 | 31,60 | 31,38 | 11.908.149 | 379.483 |
|
BRKSN
|
7,93 | 7,85 | 7,93 | -0,38% | 7,60 | 8,00 | 7,85 | 2.780.792 | 354.188 |
|
DIRIT
|
25,90 | - | - | -0,38% | 25,90 | 26,00 | 25,98 | 202.719 | 7.803 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,38% | 185,60 | 190,30 | 187,93 | 99.672.741 | 530.380 |
|
GRNYO
|
18,05 | 17,79 | 18,05 | -0,39% | 17,61 | 18,19 | 17,90 | 4.793.284 | 267.829 |
|
SASA
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,60 | 2,56 | 2.969.901.831 | 1.159.721.956 |
|
BSOKE
|
36,00 | 36,00 | 36,10 | -0,39% | 35,96 | 36,52 | 36,24 | 33.100.161 | 913.342 |
|
ARCLK
|
100,40 | 100,30 | 100,40 | -0,40% | 100,10 | 103,00 | 101,27 | 141.552.610 | 1.397.723 |
|
YAPRK
|
12,31 | 12,29 | 12,32 | -0,40% | 12,26 | 12,56 | 12,41 | 14.161.052 | 1.140.910 |
|
BRISA
|
87,15 | 87,10 | 87,30 | -0,40% | 86,95 | 89,35 | 88,06 | 7.272.101 | 82.583 |
|
HALKB
|
43,32 | 43,30 | 43,32 | -0,41% | 43,00 | 44,82 | 44,05 | 1.997.691.135 | 45.349.988 |
|
CIMSA
|
49,10 | 49,10 | 49,12 | -0,41% | 49,00 | 49,98 | 49,58 | 164.532.716 | 3.318.374 |
|
DMSAS
|
9,76 | 9,76 | 9,78 | -0,41% | 9,75 | 9,95 | 9,86 | 40.469.185 | 4.106.477 |
|
SURGY
|
70,35 | 70,35 | 70,45 | -0,42% | 70,00 | 73,20 | 71,67 | 88.895.054 | 1.240.418 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,33 | 83.553.003 | 35.907.304 |
|
INTEK
|
229,00 | - | - | -0,43% | 229,00 | 230,00 | 229,87 | 757.423 | 3.295 |
|
PEKGY
|
13,66 | 13,66 | 13,67 | -0,44% | 13,63 | 13,83 | 13,75 | 647.711.082 | 47.117.802 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,32 | 2,29 | 71.048.231 | 31.070.736 |
|
EUREN
|
4,46 | 4,45 | 4,46 | -0,45% | 4,44 | 4,53 | 4,50 | 60.108.311 | 13.361.563 |
|
EBEBK
|
76,00 | 76,00 | 76,05 | -0,46% | 75,30 | 77,10 | 76,01 | 19.550.357 | 257.213 |
|
HLGYO
|
6,49 | 6,48 | 6,49 | -0,46% | 6,43 | 6,57 | 6,50 | 187.172.217 | 28.776.721 |
|
NIBAS
|
4,24 | 4,24 | 4,25 | -0,47% | 4,21 | 4,32 | 4,26 | 23.458.201 | 5.501.586 |
|
DOKTA
|
25,42 | 25,38 | 25,44 | -0,47% | 25,26 | 26,18 | 25,74 | 8.841.682 | 343.567 |
|
BEGYO
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,38 | 4,32 | 28.445.015 | 6.582.177 |
|
SKBNK
|
16,85 | 16,83 | 16,85 | -0,47% | 16,59 | 17,39 | 17,02 | 582.452.523 | 34.219.452 |
|
PASEU
|
124,40 | 124,40 | 124,50 | -0,48% | 123,90 | 126,30 | 125,05 | 138.454.209 | 1.107.224 |
|
CEMTS
|
9,95 | 9,95 | 9,96 | -0,50% | 9,94 | 10,20 | 10,03 | 12.973.084 | 1.293.563 |
|
ECILC
|
79,55 | 79,55 | 79,65 | -0,50% | 79,20 | 81,20 | 80,42 | 183.977.170 | 2.287.807 |
|
FRIGO
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,04 | 2,01 | 37.075.698 | 18.455.241 |
|
KUTPO
|
89,40 | 89,20 | 89,40 | -0,50% | 89,10 | 90,65 | 89,95 | 7.794.147 | 86.652 |
|
IZENR
|
10,00 | 9,99 | 10,00 | -0,50% | 9,85 | 10,32 | 10,11 | 2.539.813.685 | 251.271.366 |
|
ISDMR
|
59,60 | 59,60 | 59,65 | -0,50% | 59,25 | 60,85 | 60,04 | 43.089.689 | 717.699 |
|
VANGD
|
95,35 | 95,35 | 96,10 | -0,52% | 95,10 | 98,50 | 96,67 | 6.871.311 | 71.082 |
|
FMIZP
|
289,00 | 289,25 | 289,75 | -0,52% | 288,75 | 299,75 | 291,57 | 7.139.991 | 24.488 |
|
MNDRS
|
11,37 | 11,36 | 11,37 | -0,52% | 11,35 | 11,65 | 11,50 | 27.894.111 | 2.425.215 |
|
BINBN
|
173,10 | 173,10 | 173,30 | -0,52% | 173,00 | 176,90 | 174,35 | 30.347.990 | 174.068 |
|
CMENT
|
280,50 | - | - | -0,53% | 280,50 | 282,00 | 281,44 | 274.970 | 977 |
|
EUKYO
|
11,29 | 11,20 | 11,29 | -0,53% | 11,05 | 11,50 | 11,28 | 7.306.958 | 647.694 |
|
TBORG
|
131,30 | 131,20 | 131,30 | -0,53% | 131,20 | 133,40 | 132,38 | 7.397.273 | 55.879 |
|
KZGYO
|
22,50 | 22,48 | 22,50 | -0,53% | 22,28 | 22,86 | 22,61 | 16.756.807 | 741.001 |
|
AVHOL
|
40,58 | 40,56 | 40,62 | -0,54% | 40,06 | 41,50 | 40,96 | 25.600.638 | 625.069 |
|
KRPLS
|
9,28 | 9,26 | 9,30 | -0,54% | 9,26 | 9,46 | 9,33 | 9.069.721 | 972.119 |
|
KLNMA
|
9,05 | - | - | -0,55% | 9,05 | 9,05 | 9,05 | 431.938 | 47.728 |
|
OTKAR
|
355,50 | 355,00 | 355,50 | -0,56% | 354,50 | 363,00 | 360,49 | 368.721.272 | 1.022.840 |
|
BASCM
|
14,20 | - | - | -0,56% | 14,20 | 14,28 | 14,23 | 560.047 | 39.370 |
|
MACKO
|
35,74 | 35,72 | 35,78 | -0,56% | 35,50 | 36,38 | 36,03 | 17.326.550 | 480.836 |
|
IZMDC
|
8,70 | 8,70 | 8,71 | -0,57% | 8,66 | 8,88 | 8,79 | 23.773.647 | 2.705.543 |
|
PENTA
|
13,99 | 13,97 | 13,99 | -0,57% | 13,91 | 14,32 | 14,12 | 21.422.737 | 1.517.743 |
|
COSMO
|
139,80 | 139,00 | 139,80 | -0,57% | 135,00 | 145,80 | 139,23 | 8.666.985 | 62.248 |
|
OZYSR
|
12,02 | 12,02 | 12,06 | -0,58% | 11,67 | 12,53 | 12,28 | 31.105.409 | 2.532.320 |
|
ATAKP
|
51,65 | 51,55 | 51,65 | -0,58% | 51,50 | 52,85 | 52,16 | 9.082.896 | 174.131 |
|
TSGYO
|
6,87 | 6,87 | 6,88 | -0,58% | 6,84 | 6,96 | 6,89 | 7.096.579 | 1.029.428 |
|
GARFA
|
30,14 | 30,14 | 30,20 | -0,59% | 29,92 | 30,98 | 30,42 | 15.199.051 | 499.694 |
|
AYEN
|
36,48 | 36,44 | 36,48 | -0,60% | 36,34 | 37,66 | 36,87 | 48.833.036 | 1.324.516 |
|
GENTS
|
6,60 | 6,59 | 6,60 | -0,60% | 6,57 | 6,73 | 6,65 | 31.256.162 | 4.699.906 |
|
RUZYE
|
9,99 | 9,97 | 9,99 | -0,60% | 9,80 | 10,20 | 10,06 | 33.574.607 | 3.337.782 |
|
VAKFN
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,69 | 1,67 | 36.375.215 | 21.739.171 |
|
EGEEN
|
5.420,00 | 5.417,50 | 5.422,50 | -0,60% | 5.407,50 | 5.515,00 | 5.465,94 | 29.384.865 | 5.376 |
|
DNISI
|
22,66 | 22,66 | 22,68 | -0,61% | 22,64 | 23,00 | 22,82 | 12.628.488 | 553.424 |
|
TCKRC
|
144,70 | 144,60 | 144,80 | -0,62% | 144,40 | 147,80 | 145,62 | 137.525.503 | 944.405 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,61 | 60.058.858 | 37.405.658 |
|
ONRYT
|
62,95 | 62,90 | 62,95 | -0,63% | 62,65 | 64,70 | 63,53 | 31.765.337 | 500.004 |
|
SEYKM
|
4,76 | 4,71 | 4,76 | -0,63% | 4,68 | 4,90 | 4,74 | 4.958.919 | 1.046.704 |
|
EMNIS
|
156,00 | - | - | -0,64% | 156,00 | 158,00 | 157,02 | 169.580 | 1.080 |
|
TRENJ
|
85,45 | 85,45 | 85,50 | -0,64% | 85,40 | 87,20 | 86,16 | 69.085.393 | 801.852 |
|
A1YEN
|
3,09 | 3,09 | 3,10 | -0,64% | 3,08 | 3,16 | 3,11 | 37.025.151 | 11.898.039 |
|
BASGZ
|
49,14 | 49,12 | 49,16 | -0,65% | 49,10 | 49,80 | 49,57 | 8.770.265 | 176.946 |
|
GWIND
|
26,42 | 26,40 | 26,42 | -0,68% | 26,32 | 26,96 | 26,59 | 71.405.062 | 2.685.895 |
|
AKSA
|
11,53 | 11,52 | 11,53 | -0,69% | 11,49 | 11,79 | 11,65 | 107.881.844 | 9.260.640 |
|
AKGRT
|
7,07 | 7,07 | 7,08 | -0,70% | 7,04 | 7,19 | 7,12 | 51.492.067 | 7.230.855 |
|
MOPAS
|
33,12 | 33,10 | 33,12 | -0,72% | 33,02 | 33,90 | 33,49 | 51.057.810 | 1.524.415 |
|
TMSN
|
89,80 | 89,80 | 89,85 | -0,72% | 89,70 | 91,50 | 90,62 | 21.828.090 | 240.877 |
|
ZRGYO
|
17,77 | 17,77 | 17,79 | -0,73% | 17,59 | 18,13 | 17,89 | 40.850.268 | 2.283.565 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,74 | 114.862.217 | 41.962.833 |
|
DERHL
|
13,46 | 13,46 | 13,47 | -0,74% | 13,39 | 14,18 | 13,81 | 112.823.363 | 8.170.085 |
|
SVGYO
|
21,10 | 21,10 | 21,12 | -0,75% | 21,08 | 21,70 | 21,41 | 369.224.365 | 17.246.768 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | -0,76% | 6,52 | 6,73 | 6,63 | 11.924.789 | 1.797.568 |
|
DOFRB
|
166,00 | 165,90 | 166,00 | -0,78% | 163,70 | 171,00 | 167,21 | 493.654.262 | 2.952.355 |
|
KLGYO
|
5,01 | 5,02 | 5,03 | -0,79% | 5,01 | 5,15 | 5,09 | 24.856.954 | 4.881.566 |
|
KMPUR
|
18,76 | 18,76 | 18,80 | -0,79% | 18,60 | 19,50 | 18,90 | 33.147.326 | 1.754.014 |
|
PINSU
|
11,31 | 11,30 | 11,31 | -0,79% | 11,25 | 11,58 | 11,44 | 13.225.689 | 1.155.973 |
|
DYOBY
|
14,72 | 14,70 | 14,72 | -0,81% | 14,69 | 15,02 | 14,90 | 18.563.036 | 1.246.234 |
|
SAFKR
|
24,48 | 24,44 | 24,48 | -0,81% | 24,36 | 25,32 | 24,86 | 71.561.632 | 2.879.145 |
|
PRDGS
|
7,31 | 7,30 | 7,32 | -0,81% | 7,29 | 7,49 | 7,40 | 26.435.440 | 3.571.091 |
|
ADEL
|
31,68 | 31,68 | 31,70 | -0,81% | 31,42 | 32,14 | 31,83 | 42.898.961 | 1.347.671 |
|
SUMAS
|
355,00 | - | - | -0,84% | 355,00 | 355,00 | 355,00 | 666.335 | 1.877 |
|
RYGYO
|
30,26 | 30,20 | 30,26 | -0,85% | 30,12 | 31,10 | 30,52 | 20.223.540 | 662.663 |
|
RGYAS
|
195,00 | 194,90 | 195,00 | -0,86% | 193,80 | 197,50 | 195,72 | 113.988.596 | 582.413 |
|
ULKER
|
103,00 | 102,90 | 103,00 | -0,87% | 102,80 | 105,00 | 103,86 | 387.658.763 | 3.732.439 |
|
CWENE
|
38,20 | 38,18 | 38,20 | -0,88% | 38,06 | 39,70 | 38,90 | 275.590.985 | 7.085.283 |
|
KFEIN
|
9,94 | 9,93 | 9,95 | -0,90% | 9,81 | 10,21 | 9,99 | 37.024.913 | 3.704.598 |
|
EUHOL
|
11,00 | - | - | -0,90% | 11,00 | 11,00 | 11,00 | 2.801.502 | 254.682 |
|
MTRYO
|
10,88 | 10,89 | 10,93 | -0,91% | 10,76 | 11,45 | 10,99 | 6.021.884 | 547.828 |
|
FRMPL
|
37,08 | 37,06 | 37,10 | -0,91% | 36,92 | 37,80 | 37,40 | 97.598.252 | 2.609.789 |
|
OBAMS
|
6,54 | 6,53 | 6,54 | -0,91% | 6,52 | 6,74 | 6,65 | 158.188.079 | 23.790.983 |
|
OYYAT
|
42,74 | 42,70 | 42,76 | -0,93% | 42,60 | 43,76 | 43,35 | 10.709.797 | 247.069 |
|
LMKDC
|
27,52 | 27,52 | 27,54 | -0,94% | 27,48 | 28,10 | 27,76 | 49.265.664 | 1.774.876 |
|
LYDHO
|
179,50 | 179,50 | 179,70 | -0,94% | 178,60 | 182,30 | 180,58 | 13.763.595 | 76.217 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -0,94% | 2,10 | 2,15 | 2,13 | 17.358.610 | 8.149.782 |
|
OFSYM
|
57,10 | 57,10 | 57,15 | -0,95% | 57,05 | 58,40 | 57,84 | 31.315.959 | 541.385 |
|
EGEGY
|
28,70 | 28,66 | 28,70 | -0,97% | 28,64 | 29,20 | 28,91 | 53.529.687 | 1.851.751 |
|
TATGD
|
19,42 | 19,42 | 19,43 | -0,97% | 19,35 | 19,85 | 19,55 | 22.329.048 | 1.142.455 |
|
PETKM
|
19,27 | 19,26 | 19,28 | -0,98% | 19,21 | 19,71 | 19,48 | 539.677.402 | 27.705.566 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 67.020.405 | 67.084.918 |
|
SAYAS
|
49,48 | 49,46 | 49,52 | -1,00% | 49,10 | 51,00 | 49,83 | 44.644.746 | 895.904 |
|
SODSN
|
8,70 | - | - | -1,02% | 8,70 | 8,79 | 8,76 | 303.997 | 34.708 |
|
BAGFS
|
27,12 | 27,06 | 27,12 | -1,02% | 27,00 | 28,46 | 27,30 | 12.536.174 | 459.245 |
|
HUBVC
|
2,90 | 2,88 | 2,90 | -1,02% | 2,87 | 2,98 | 2,91 | 4.066.720 | 1.396.054 |
|
MEPET
|
23,16 | 22,86 | 23,12 | -1,03% | 22,88 | 23,74 | 23,24 | 5.033.651 | 216.616 |
|
AVTUR
|
17,28 | 17,24 | 17,28 | -1,03% | 17,15 | 17,79 | 17,42 | 2.981.362 | 171.149 |
|
AKCNS
|
192,60 | 192,60 | 192,90 | -1,03% | 192,20 | 200,40 | 196,96 | 39.554.168 | 200.820 |
|
REEDR
|
6,72 | 6,71 | 6,72 | -1,03% | 6,69 | 6,88 | 6,81 | 50.342.779 | 7.394.294 |
|
TUREX
|
7,70 | 7,69 | 7,70 | -1,03% | 7,67 | 7,90 | 7,79 | 65.321.887 | 8.381.514 |
|
DGNMO
|
8,66 | 8,65 | 8,66 | -1,03% | 8,63 | 9,00 | 8,78 | 29.666.402 | 3.378.352 |
|
KUYAS
|
71,25 | 71,25 | 71,30 | -1,04% | 70,50 | 73,45 | 71,78 | 296.358.524 | 4.128.993 |
|
MCARD
|
167,70 | 167,60 | 167,80 | -1,06% | 166,20 | 174,40 | 170,48 | 142.581.302 | 836.367 |
|
NETAS
|
65,35 | 65,30 | 65,40 | -1,06% | 64,95 | 67,10 | 65,93 | 27.560.282 | 418.055 |
|
BIZIM
|
26,14 | 26,10 | 26,14 | -1,06% | 26,10 | 26,64 | 26,37 | 5.643.080 | 213.985 |
|
SEKFK
|
10,18 | 10,17 | 10,18 | -1,07% | 10,15 | 10,47 | 10,23 | 1.508.245 | 147.374 |
|
PETUN
|
12,02 | 12,02 | 12,03 | -1,07% | 12,02 | 12,24 | 12,13 | 8.516.567 | 702.039 |
|
YYLGD
|
11,07 | 11,06 | 11,07 | -1,07% | 11,05 | 11,33 | 11,20 | 29.400.772 | 2.624.150 |
|
CATES
|
40,72 | 40,64 | 40,72 | -1,07% | 40,52 | 41,80 | 41,21 | 39.440.618 | 957.103 |
|
GARAN
|
138,90 | 138,80 | 138,90 | -1,07% | 138,50 | 144,10 | 141,70 | 3.501.806.418 | 24.713.629 |
|
NTGAZ
|
11,00 | 10,99 | 11,00 | -1,08% | 10,95 | 11,30 | 11,12 | 29.086.511 | 2.615.095 |
|
CUSAN
|
23,78 | 23,78 | 23,82 | -1,08% | 23,74 | 24,42 | 24,12 | 7.579.517 | 314.196 |
|
AVGYO
|
15,64 | 15,62 | 15,67 | -1,08% | 15,60 | 16,21 | 15,84 | 109.179.326 | 6.489.330 |
|
JANTS
|
16,11 | 16,10 | 16,12 | -1,10% | 16,10 | 16,45 | 16,26 | 15.791.808 | 971.005 |
|
MARTI
|
1,80 | 1,79 | 1,80 | -1,10% | 1,79 | 1,84 | 1,82 | 37.209.180 | 20.427.679 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 76.939.686 | 84.496.037 |
|
ALTINS1
|
70,32 | 70,31 | 70,32 | -1,10% | 69,98 | 70,80 | 70,32 | 671.854.825 | 9.554.495 |
|
UCAYM
|
33,58 | 33,58 | 33,60 | -1,12% | 33,40 | 34,42 | 33,91 | 122.648.137 | 3.616.593 |
|
QNBTR
|
208,20 | - | - | -1,14% | 208,20 | 208,20 | 208,20 | 1.507.368 | 7.240 |
|
INDES
|
11,21 | 11,21 | 11,23 | -1,15% | 11,01 | 11,55 | 11,25 | 98.291.630 | 8.734.723 |
|
AYDEM
|
25,36 | 25,34 | 25,38 | -1,17% | 25,26 | 26,14 | 25,83 | 25.660.532 | 993.632 |
|
SMART
|
31,84 | 31,82 | 31,86 | -1,18% | 31,20 | 32,58 | 31,85 | 32.706.556 | 1.026.878 |
|
HTTBT
|
40,22 | 40,16 | 40,22 | -1,18% | 40,02 | 41,06 | 40,49 | 9.213.845 | 227.549 |
|
ALARK
|
100,80 | 100,70 | 100,80 | -1,18% | 100,30 | 102,50 | 101,61 | 209.274.198 | 2.059.563 |
|
OZKGY
|
14,99 | 14,98 | 14,99 | -1,19% | 14,82 | 15,28 | 15,02 | 43.514.476 | 2.897.889 |
|
MAALT
|
1.166,00 | 1.166,00 | 1.167,00 | -1,19% | 1.156,00 | 1.196,00 | 1.173,82 | 27.283.055 | 23.243 |
|
BAYRK
|
4,96 | 4,95 | 4,96 | -1,20% | 4,94 | 5,07 | 5,01 | 20.828.366 | 4.154.658 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | -1,20% | 3,25 | 3,38 | 3,31 | 31.367.002 | 9.480.249 |
|
BRYAT
|
1.873,00 | 1.871,00 | 1.873,00 | -1,21% | 1.868,00 | 1.918,00 | 1.895,78 | 43.874.032 | 23.143 |
|
LUKSK
|
105,90 | 105,70 | 106,00 | -1,21% | 105,00 | 109,50 | 107,66 | 8.125.951 | 75.478 |
|
PNLSN
|
43,82 | 43,82 | 43,90 | -1,22% | 43,66 | 44,92 | 44,27 | 14.057.534 | 317.574 |
|
KARSN
|
12,99 | 12,99 | 13,00 | -1,22% | 12,96 | 13,28 | 13,13 | 91.178.694 | 6.947.085 |
|
TKNSA
|
19,31 | 19,30 | 19,31 | -1,23% | 19,24 | 19,88 | 19,57 | 59.068.724 | 3.018.280 |
|
PARSN
|
91,60 | 91,60 | 91,65 | -1,24% | 91,10 | 96,35 | 94,02 | 85.861.775 | 913.268 |
|
ADGYO
|
55,30 | 55,25 | 55,30 | -1,25% | 55,00 | 57,55 | 55,96 | 17.466.048 | 312.136 |
|
EKDMR
|
54,90 | 54,90 | 54,95 | -1,26% | 54,75 | 56,35 | 55,53 | 241.773.408 | 4.353.840 |
|
LYDYE
|
13.330,00 | 13.267,50 | 13.362,50 | -1,26% | 13.155,00 | 13.700,00 | 13.362,98 | 6.668.125 | 499 |
|
EGEPO
|
18,54 | 18,52 | 18,54 | -1,28% | 18,52 | 19,05 | 18,85 | 17.660.855 | 937.174 |
|
TRMET
|
107,80 | 107,70 | 107,80 | -1,28% | 107,60 | 110,50 | 109,26 | 207.912.482 | 1.902.876 |
|
KRTEK
|
23,08 | 23,06 | 23,22 | -1,28% | 23,00 | 23,62 | 23,34 | 1.443.301 | 61.830 |
|
VSNMD
|
89,85 | 89,80 | 89,90 | -1,32% | 89,70 | 92,95 | 91,53 | 87.184.078 | 952.545 |
|
BVSAN
|
119,20 | 119,10 | 119,20 | -1,32% | 118,80 | 122,50 | 120,65 | 43.870.497 | 363.625 |
|
OZRDN
|
29,70 | 29,76 | 29,98 | -1,33% | 29,50 | 30,82 | 30,10 | 3.285.989 | 109.186 |
|
AHSGY
|
18,53 | 18,53 | 18,55 | -1,33% | 18,51 | 19,48 | 18,93 | 27.989.369 | 1.478.384 |
|
ANSGR
|
28,02 | 27,98 | 28,02 | -1,34% | 27,94 | 28,80 | 28,38 | 81.709.281 | 2.878.891 |
|
MEGAP
|
2,21 | - | - | -1,34% | 2,21 | 2,23 | 2,22 | 843.141 | 379.154 |
|
GENIL
|
9,49 | 9,48 | 9,49 | -1,35% | 9,43 | 9,79 | 9,58 | 409.003.876 | 42.706.295 |
|
YUNSA
|
10,15 | 10,15 | 10,16 | -1,36% | 10,12 | 10,42 | 10,25 | 23.482.156 | 2.291.459 |
|
RYSAS
|
21,72 | 21,72 | 21,74 | -1,36% | 21,70 | 22,68 | 22,20 | 24.467.249 | 1.102.136 |
|
PAGYO
|
138,00 | 137,70 | 138,00 | -1,36% | 137,20 | 141,20 | 139,34 | 4.204.663 | 30.176 |
|
MSGYO
|
6,36 | 6,36 | 6,37 | -1,40% | 6,35 | 6,54 | 6,46 | 6.836.149 | 1.058.575 |
|
BYDNR
|
37,66 | 37,54 | 37,62 | -1,41% | 37,16 | 38,38 | 37,86 | 17.124.475 | 452.302 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | -1,41% | 8,32 | 8,65 | 8,54 | 65.693.314 | 7.696.029 |
|
ISSEN
|
7,65 | 7,64 | 7,65 | -1,42% | 7,63 | 8,00 | 7,75 | 4.612.716 | 595.212 |
|
YEOTK
|
104,50 | 104,40 | 104,50 | -1,42% | 103,60 | 108,50 | 106,30 | 304.625.513 | 2.865.811 |
|
BALAT
|
61,05 | - | - | -1,45% | 61,00 | 61,05 | 61,05 | 3.694.263 | 60.517 |
|
ARENA
|
27,26 | 27,20 | 27,26 | -1,45% | 27,14 | 28,54 | 27,80 | 40.519.271 | 1.457.551 |
|
MAGEN
|
35,22 | 35,22 | 35,24 | -1,45% | 35,08 | 36,16 | 35,55 | 366.983.542 | 10.322.014 |
|
HURGZ
|
6,69 | 6,68 | 6,69 | -1,47% | 6,69 | 6,84 | 6,77 | 11.352.328 | 1.677.589 |
|
BTCIM
|
6,03 | 6,02 | 6,03 | -1,47% | 6,02 | 6,18 | 6,09 | 163.687.730 | 26.869.900 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -1,48% | 2,00 | 2,05 | 2,03 | 27.636.485 | 13.643.227 |
|
PRKAB
|
36,86 | 36,86 | 36,92 | -1,50% | 36,76 | 37,78 | 37,28 | 15.570.230 | 417.695 |
|
SISE
|
44,42 | 44,40 | 44,42 | -1,51% | 44,28 | 45,88 | 45,21 | 2.249.797.147 | 49.768.359 |
|
OBASE
|
37,92 | 37,96 | 38,02 | -1,51% | 37,84 | 39,38 | 38,61 | 13.136.412 | 340.262 |
|
AKSEN
|
81,75 | 81,75 | 81,80 | -1,51% | 81,35 | 83,70 | 82,48 | 179.781.871 | 2.179.604 |
|
ATATP
|
208,10 | 208,20 | 208,40 | -1,51% | 207,40 | 216,10 | 211,98 | 72.722.349 | 343.060 |
|
ARSAN
|
3,27 | 3,26 | 3,27 | -1,51% | 3,20 | 3,36 | 3,29 | 33.421.588 | 10.154.815 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | -1,55% | 3,79 | 3,93 | 3,84 | 14.155.468 | 3.690.151 |
|
HOROZ
|
71,35 | 71,30 | 71,40 | -1,59% | 70,80 | 75,25 | 73,06 | 183.249.784 | 2.508.173 |
|
GIPTA
|
71,15 | 71,10 | 71,15 | -1,59% | 70,05 | 73,10 | 71,61 | 111.286.051 | 1.554.103 |
|
KUVVA
|
129,90 | 129,50 | 129,90 | -1,59% | 127,50 | 134,90 | 131,15 | 9.063.267 | 69.109 |
|
VESBE
|
6,13 | 6,12 | 6,13 | -1,61% | 6,11 | 6,30 | 6,19 | 28.435.955 | 4.593.524 |
|
IMASM
|
3,06 | 3,06 | 3,07 | -1,61% | 2,98 | 3,15 | 3,06 | 90.325.087 | 29.482.127 |
|
GSDDE
|
12,25 | 12,23 | 12,25 | -1,61% | 12,20 | 12,64 | 12,39 | 31.746.055 | 2.562.873 |
|
INGRM
|
423,00 | 421,00 | 422,75 | -1,63% | 415,00 | 438,75 | 424,57 | 14.577.254 | 34.334 |
|
VAKKO
|
75,35 | 75,30 | 75,45 | -1,63% | 74,85 | 77,60 | 76,23 | 7.293.866 | 95.681 |
|
KZBGY
|
2,99 | 2,98 | 2,99 | -1,64% | 2,97 | 3,08 | 3,03 | 138.075.685 | 45.641.231 |
|
AKHAN
|
33,50 | 33,50 | 33,52 | -1,64% | 33,40 | 34,44 | 33,70 | 69.828.443 | 2.071.827 |
|
ETYAT
|
13,08 | 12,97 | 13,08 | -1,65% | 12,90 | 13,26 | 13,04 | 2.201.359 | 168.859 |
|
BEYAZ
|
26,14 | 26,14 | 26,16 | -1,66% | 26,08 | 26,78 | 26,50 | 8.073.762 | 304.701 |
|
ASGYO
|
13,01 | 13,01 | 13,03 | -1,66% | 12,82 | 13,45 | 13,17 | 124.293.071 | 9.438.488 |
|
KRDMD
|
39,92 | 39,92 | 39,94 | -1,67% | 39,74 | 41,30 | 40,66 | 1.246.191.483 | 30.652.949 |
|
EGGUB
|
100,20 | 100,10 | 100,20 | -1,67% | 99,80 | 103,20 | 101,41 | 37.050.608 | 365.368 |
|
BULGS
|
40,96 | 40,94 | 40,96 | -1,68% | 40,82 | 42,22 | 41,52 | 46.708.912 | 1.124.956 |
|
MNDTR
|
5,84 | 5,83 | 5,84 | -1,68% | 5,78 | 5,98 | 5,90 | 5.465.833 | 926.241 |
|
KLYPV
|
60,35 | 60,30 | 60,35 | -1,71% | 60,15 | 62,40 | 61,14 | 81.514.943 | 1.333.240 |
|
KRVGD
|
2,86 | 2,85 | 2,86 | -1,72% | 2,84 | 2,98 | 2,91 | 20.260.949 | 6.956.017 |
|
AKMGY
|
244,10 | 244,10 | 244,40 | -1,73% | 244,00 | 250,50 | 246,34 | 6.013.486 | 24.411 |
|
ARASE
|
113,20 | 113,10 | 113,30 | -1,74% | 113,00 | 116,20 | 114,85 | 15.096.608 | 131.446 |
|
VESTL
|
23,66 | 23,66 | 23,68 | -1,74% | 23,56 | 24,32 | 23,95 | 84.734.526 | 3.538.026 |
|
SILVR
|
2,80 | 2,77 | 2,80 | -1,75% | 2,67 | 2,90 | 2,79 | 7.974.100 | 2.858.550 |
|
PAMEL
|
92,35 | 92,30 | 92,45 | -1,76% | 91,00 | 99,90 | 95,06 | 84.375.446 | 887.573 |
|
VERTU
|
41,06 | 41,06 | 41,12 | -1,77% | 41,00 | 43,10 | 41,89 | 20.759.342 | 495.582 |
|
MERKO
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,71 | 1,69 | 36.258.362 | 21.489.819 |
|
OYAYO
|
48,40 | 48,38 | 48,40 | -1,79% | 47,86 | 50,05 | 49,16 | 2.789.939 | 56.756 |
|
ISCTR
|
14,83 | 14,82 | 14,83 | -1,79% | 14,74 | 15,38 | 15,14 | 5.331.791.959 | 352.071.173 |
|
DAGI
|
8,17 | 8,17 | 8,18 | -1,80% | 8,10 | 8,70 | 8,29 | 33.999.419 | 4.101.484 |
|
YAYLA
|
23,86 | 23,80 | 23,86 | -1,81% | 23,60 | 24,88 | 23,99 | 24.694.163 | 1.029.241 |
|
EGSER
|
3,26 | 3,25 | 3,26 | -1,81% | 3,24 | 3,38 | 3,33 | 6.922.985 | 2.079.453 |
|
VAKBN
|
32,64 | 32,62 | 32,64 | -1,81% | 32,48 | 34,26 | 33,44 | 1.255.576.999 | 37.552.644 |
|
ERBOS
|
173,10 | 172,90 | 173,10 | -1,82% | 172,90 | 178,00 | 175,69 | 10.570.300 | 60.166 |
|
MARKA
|
91,50 | 91,40 | 91,50 | -1,82% | 91,15 | 93,80 | 92,09 | 86.376.371 | 937.990 |
|
ECZYT
|
322,75 | 322,50 | 323,00 | -1,83% | 322,00 | 332,50 | 327,68 | 38.665.749 | 117.997 |
|
EDIP
|
37,28 | 37,26 | 37,28 | -1,89% | 37,10 | 38,40 | 37,73 | 27.899.918 | 739.423 |
|
LXGYO
|
15,98 | 15,97 | 15,98 | -1,90% | 15,87 | 16,46 | 16,19 | 97.473.922 | 6.020.091 |
|
SAHOL
|
97,85 | 97,85 | 97,90 | -1,95% | 97,60 | 101,40 | 99,86 | 2.022.790.706 | 20.255.962 |
|
AVPGY
|
57,10 | 57,00 | 57,10 | -1,97% | 56,90 | 59,00 | 57,65 | 45.986.366 | 797.742 |
|
GENKM
|
14,69 | 14,68 | 14,69 | -2,00% | 14,50 | 15,19 | 14,88 | 316.179.866 | 21.251.622 |
|
FADE
|
15,83 | 15,82 | 15,84 | -2,04% | 15,80 | 16,42 | 16,06 | 33.141.474 | 2.064.156 |
|
TSKB
|
11,89 | 11,88 | 11,89 | -2,06% | 11,87 | 12,31 | 12,12 | 157.460.861 | 12.991.487 |
|
ESCAR
|
48,26 | 48,24 | 48,28 | -2,11% | 48,04 | 49,76 | 48,67 | 68.871.125 | 1.414.961 |
|
ALCAR
|
715,50 | 714,50 | 715,50 | -2,12% | 713,50 | 737,50 | 724,37 | 9.750.695 | 13.461 |
|
SANFM
|
9,22 | 9,21 | 9,22 | -2,12% | 9,04 | 9,50 | 9,31 | 69.314.116 | 7.449.200 |
|
MAKIM
|
19,36 | 19,35 | 19,37 | -2,12% | 19,28 | 20,44 | 19,84 | 133.437.738 | 6.726.023 |
|
ZOREN
|
2,76 | 2,76 | 2,77 | -2,13% | 2,76 | 2,86 | 2,81 | 76.564.711 | 27.251.887 |
|
KNFRT
|
13,70 | 13,68 | 13,70 | -2,14% | 13,63 | 14,80 | 13,98 | 47.573.071 | 3.404.175 |
|
ETILR
|
5,49 | 5,48 | 5,49 | -2,14% | 5,45 | 5,69 | 5,57 | 19.948.184 | 3.582.093 |
|
TURGG
|
28,22 | 28,18 | 28,24 | -2,15% | 28,16 | 30,66 | 29,42 | 50.285.393 | 1.709.256 |
|
ERSU
|
24,44 | 24,44 | 24,58 | -2,16% | 23,74 | 25,22 | 24,54 | 6.890.783 | 280.813 |
|
DUNYH
|
110,50 | 110,30 | 110,50 | -2,21% | 107,90 | 114,70 | 112,43 | 45.851.300 | 407.811 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -2,22% | 2,64 | 2,73 | 2,70 | 52.105.293 | 19.281.022 |
|
TRHOL
|
1.574,00 | 1.559,00 | 1.574,00 | -2,24% | 1.555,00 | 1.610,00 | 1.587,48 | 40.715.580 | 25.648 |
|
MEDTR
|
29,22 | 29,28 | 29,32 | -2,27% | 29,22 | 30,04 | 29,75 | 9.558.363 | 321.254 |
|
ZEDUR
|
9,39 | 9,38 | 9,39 | -2,29% | 9,15 | 9,75 | 9,53 | 16.302.170 | 1.711.168 |
|
AYGAZ
|
208,20 | 208,10 | 208,20 | -2,30% | 208,10 | 215,00 | 211,83 | 76.439.198 | 360.845 |
|
ALFAS
|
49,70 | 49,68 | 49,70 | -2,36% | 49,32 | 51,70 | 50,32 | 183.592.174 | 3.648.508 |
|
MOBTL
|
13,45 | 13,45 | 13,47 | -2,39% | 13,08 | 13,96 | 13,63 | 21.212.299 | 1.555.825 |
|
DEVA
|
71,35 | 71,35 | 71,40 | -2,39% | 71,30 | 73,40 | 72,50 | 31.544.908 | 435.085 |
|
SOKE
|
16,37 | 16,36 | 16,37 | -2,39% | 16,24 | 16,99 | 16,63 | 50.236.249 | 3.020.914 |
|
USAK
|
1,62 | 1,61 | 1,62 | -2,41% | 1,61 | 1,78 | 1,70 | 506.316.952 | 298.543.429 |
|
TEZOL
|
17,35 | 17,30 | 17,35 | -2,42% | 17,27 | 17,87 | 17,46 | 49.067.233 | 2.810.210 |
|
TMPOL
|
450,75 | 450,75 | 451,00 | -2,44% | 449,25 | 466,75 | 455,73 | 66.481.181 | 145.878 |
|
AAGYO
|
15,60 | 15,60 | 15,61 | -2,44% | 15,58 | 16,10 | 15,87 | 165.605.303 | 10.432.204 |
|
ATLAS
|
7,90 | 7,89 | 7,90 | -2,47% | 7,87 | 8,19 | 7,99 | 10.386.616 | 1.300.750 |
|
SARKY
|
27,38 | 27,36 | 27,38 | -2,49% | 26,76 | 28,46 | 28,01 | 142.936.732 | 5.102.590 |
|
LIDFA
|
3,11 | 3,10 | 3,11 | -2,51% | 3,08 | 3,25 | 3,17 | 41.062.935 | 12.944.868 |
|
GMTAS
|
46,46 | 46,44 | 46,48 | -2,52% | 46,12 | 47,74 | 46,58 | 77.267.003 | 1.658.979 |
|
ALCTL
|
164,50 | 164,40 | 164,50 | -2,55% | 161,20 | 169,10 | 165,10 | 48.384.938 | 293.061 |
|
ONCSM
|
248,90 | 248,70 | 248,90 | -2,58% | 247,10 | 261,00 | 252,68 | 60.833.018 | 240.751 |
|
TLMAN
|
95,90 | 95,75 | 95,90 | -2,59% | 95,50 | 98,75 | 97,29 | 13.500.357 | 138.769 |
|
BURCE
|
40,40 | 40,54 | 40,62 | -2,65% | 40,08 | 42,02 | 41,16 | 32.611.905 | 792.318 |
|
BESLR
|
14,33 | 14,33 | 14,34 | -2,65% | 14,31 | 14,90 | 14,61 | 36.713.124 | 2.513.549 |
|
DESA
|
11,36 | 11,35 | 11,36 | -2,66% | 11,29 | 11,99 | 11,58 | 13.611.261 | 1.174.995 |
|
BRKVY
|
89,50 | 89,50 | 89,55 | -2,66% | 88,85 | 92,90 | 90,63 | 66.135.994 | 729.735 |
|
MIATK
|
40,64 | 40,62 | 40,64 | -2,68% | 40,48 | 42,50 | 41,36 | 551.419.529 | 13.331.333 |
|
MPARK
|
425,25 | 425,25 | 425,75 | -2,69% | 422,75 | 443,00 | 429,54 | 224.785.596 | 523.319 |
|
TNZTP
|
26,00 | 26,00 | 26,02 | -2,69% | 26,00 | 26,96 | 26,50 | 49.213.116 | 1.856.816 |
|
DOGUB
|
93,80 | 93,50 | 93,75 | -2,75% | 92,10 | 101,90 | 95,30 | 15.453.377 | 162.148 |
|
ESCOM
|
5,98 | 5,97 | 5,98 | -2,76% | 5,94 | 6,37 | 6,16 | 190.255.919 | 30.896.253 |
|
ARDYZ
|
54,50 | 54,50 | 54,60 | -2,77% | 54,15 | 57,20 | 55,57 | 94.857.457 | 1.706.856 |
|
BESTE
|
34,30 | 34,24 | 34,30 | -2,78% | 34,18 | 35,72 | 34,80 | 200.479.130 | 5.760.715 |
|
NUGYO
|
9,79 | 9,77 | 9,79 | -2,78% | 9,73 | 10,16 | 9,95 | 23.147.384 | 2.326.615 |
|
RUBNS
|
24,04 | 24,04 | 24,06 | -2,83% | 23,98 | 25,98 | 24,60 | 43.792.477 | 1.780.201 |
|
EKSUN
|
6,50 | 6,49 | 6,50 | -2,84% | 6,47 | 6,66 | 6,57 | 20.961.227 | 3.189.087 |
|
ORCAY
|
3,94 | 3,93 | 3,94 | -2,96% | 3,90 | 4,06 | 3,99 | 4.918.846 | 1.234.418 |
|
BINHO
|
9,75 | 9,73 | 9,75 | -2,99% | 9,60 | 10,44 | 10,03 | 506.377.965 | 50.507.898 |
|
YKBNK
|
41,30 | 41,30 | 41,32 | -3,32% | 41,02 | 43,66 | 42,26 | 6.323.682.518 | 149.637.385 |
|
AKBNK
|
78,25 | 78,20 | 78,25 | -3,34% | 77,75 | 83,00 | 80,97 | 6.741.714.884 | 83.263.201 |
|
TOASO
|
329,50 | 329,25 | 329,50 | -3,37% | 327,50 | 344,75 | 337,40 | 817.498.620 | 2.422.960 |
|
ENPRA
|
65,65 | - | - | -3,38% | 65,65 | 68,20 | 67,27 | 2.429.239 | 36.114 |
|
DENGE
|
2,54 | 2,53 | 2,54 | -3,42% | 2,51 | 2,72 | 2,63 | 77.692.625 | 29.534.680 |
|
LIDER
|
94,05 | 93,95 | 94,10 | -3,44% | 93,85 | 103,60 | 98,60 | 280.891.946 | 2.848.723 |
|
BRKO
|
14,00 | - | - | -3,45% | 14,00 | 14,51 | 14,24 | 4.884.074 | 342.904 |
|
CELHA
|
18,38 | 18,38 | 18,41 | -3,52% | 18,35 | 19,46 | 19,01 | 138.725.556 | 7.296.020 |
|
NETCD
|
140,20 | 140,20 | 140,30 | -3,58% | 139,00 | 148,30 | 143,37 | 566.836.880 | 3.953.575 |
|
ZERGY
|
13,10 | 13,10 | 13,12 | -3,61% | 12,97 | 13,80 | 13,30 | 170.026.565 | 12.788.400 |
|
DGGYO
|
45,58 | 45,52 | 45,58 | -3,72% | 44,66 | 47,94 | 45,88 | 10.460.225 | 228.009 |
|
AYCES
|
593,50 | 592,50 | 593,50 | -3,81% | 590,00 | 623,50 | 604,53 | 74.289.326 | 122.887 |
|
TABGD
|
227,80 | 227,70 | 228,00 | -3,84% | 222,30 | 234,60 | 226,09 | 530.195.358 | 2.345.113 |
|
KTLEV
|
171,30 | 171,20 | 171,30 | -3,93% | 171,00 | 180,30 | 173,04 | 5.633.005.173 | 32.988.584 |
|
BAKAB
|
51,25 | 51,20 | 51,30 | -3,94% | 50,75 | 54,85 | 52,32 | 21.498.713 | 410.936 |
|
KLRHO
|
89,75 | 89,70 | 89,80 | -3,96% | 89,30 | 94,50 | 91,56 | 259.585.685 | 2.835.026 |
|
BRSAN
|
553,00 | 553,00 | 553,50 | -4,33% | 551,00 | 588,00 | 571,14 | 877.589.978 | 1.536.550 |
|
EUYO
|
5,85 | 5,84 | 5,85 | -4,41% | 5,80 | 6,20 | 5,89 | 9.787.889 | 1.661.876 |
|
PENGD
|
10,96 | 10,96 | 10,97 | -4,45% | 10,89 | 11,57 | 11,26 | 45.374.226 | 4.029.700 |
|
ORGE
|
123,50 | 123,50 | 123,60 | -4,63% | 121,00 | 130,50 | 124,93 | 147.693.560 | 1.182.183 |
|
ISKPL
|
7,04 | 7,03 | 7,04 | -4,86% | 6,99 | 7,59 | 7,22 | 301.076.889 | 41.696.899 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | -4,93% | 3,43 | 3,83 | 3,56 | 6.443.378.098 | 1.845.391.127 |
|
BURVA
|
907,50 | - | - | -4,97% | 907,50 | 984,00 | 957,90 | 12.768.742 | 13.330 |
|
OTTO
|
182,30 | 182,50 | 182,70 | -5,15% | 178,90 | 194,00 | 185,57 | 64.353.172 | 346.791 |
|
HRKET
|
112,30 | 112,20 | 112,30 | -5,39% | 111,60 | 121,60 | 116,25 | 332.318.133 | 2.858.544 |
|
KAPLM
|
542,00 | 542,00 | 542,50 | -5,57% | 537,00 | 584,00 | 556,32 | 75.475.583 | 135.670 |
|
BLCYT
|
23,18 | 23,16 | 23,18 | -5,70% | 23,00 | 24,96 | 24,01 | 76.083.473 | 3.168.631 |
|
YGGYO
|
240,40 | 240,10 | 240,60 | -5,73% | 240,00 | 254,75 | 244,71 | 62.673.421 | 256.111 |
|
FLAP
|
11,64 | 11,63 | 11,64 | -6,13% | 11,16 | 12,34 | 11,76 | 29.940.278 | 2.546.403 |
|
GRTHO
|
235,50 | 235,30 | 235,60 | -6,18% | 235,00 | 254,50 | 243,14 | 560.294.182 | 2.277.338 |
|
SAMAT
|
7,50 | 7,53 | 7,55 | -6,37% | 7,34 | 7,84 | 7,57 | 33.877.289 | 4.475.923 |
|
ENSRI
|
6,29 | 6,28 | 6,29 | -6,68% | 6,20 | 6,75 | 6,42 | 489.981.518 | 76.376.061 |
|
OSTIM
|
2,06 | 2,05 | 2,06 | -7,21% | 2,04 | 2,41 | 2,23 | 377.380.684 | 169.088.048 |
|
GOODY
|
20,12 | 20,08 | 20,10 | -8,96% | 20,02 | 23,74 | 22,11 | 702.579.752 | 31.782.233 |
|
KONTR
|
3,65 | - | - | -9,88% | 3,65 | 3,65 | 3,65 | 110.342.124 | 30.230.719 |
|
EMPAE
|
78,60 | - | 78,60 | -9,97% | 78,60 | 84,70 | 80,78 | 213.278.058 | 2.640.280 |
|
HKTM
|
12,10 | - | 12,10 | -9,97% | 12,10 | 13,57 | 12,29 | 234.820.071 | 19.100.021 |
|
BRMEN
|
19,55 | - | - | -9,99% | 19,55 | 20,40 | 19,95 | 21.230.616 | 1.064.198 |
|
DITAS
|
34,78 | - | 34,78 | -9,99% | 34,78 | 34,78 | 34,78 | 2.177.541 | 62.609 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 149,14 | 287.416.056 | 1.927.224 |
|
ERCB
|
50,85 | - | 50,85 | -10,00% | 50,85 | 53,40 | 51,49 | 227.439.013 | 4.417.207 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.