| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CRFSA
|
191,40 | 191,40 | - | 10,00% | 176,50 | 191,40 | 189,73 | 417.387.858 | 2.199.901 |
|
GUNDG
|
1.694,00 | 1.694,00 | - | 10,00% | 1.560,00 | 1.694,00 | 1.648,81 | 248.928.895 | 150.975 |
|
BETAE
|
108,60 | 108,60 | - | 9,97% | 100,60 | 108,60 | 105,82 | 920.532.420 | 8.698.895 |
|
KARCL
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 277.739.823 | 6.024.725 |
|
TEZOL
|
10,16 | 10,16 | - | 9,96% | 9,25 | 10,16 | 9,82 | 125.176.518 | 12.751.662 |
|
SRVGY
|
2,66 | 2,66 | - | 9,92% | 2,42 | 2,66 | 2,62 | 198.076.336 | 75.614.589 |
|
KLSYN
|
14,03 | 14,03 | 14,04 | 9,87% | 12,79 | 14,04 | 13,73 | 50.292.453 | 3.663.655 |
|
OFSYM
|
55,05 | 55,00 | 55,05 | 7,84% | 52,15 | 55,70 | 54,28 | 171.623.419 | 3.161.782 |
|
BMSTL
|
48,34 | 48,32 | 48,36 | 7,47% | 45,12 | 48,64 | 47,12 | 104.363.125 | 2.215.046 |
|
DSTKF
|
1.745,00 | 1.743,00 | 1.745,00 | 7,19% | 1.628,00 | 1.768,00 | 1.714,03 | 697.295.738 | 406.817 |
|
EMPAE
|
73,60 | 73,55 | 73,60 | 6,44% | 69,50 | 75,10 | 72,69 | 1.230.735.034 | 16.931.860 |
|
PRKME
|
18,89 | 18,89 | 18,91 | 6,36% | 17,75 | 19,09 | 18,64 | 64.446.010 | 3.458.049 |
|
YAPRK
|
11,95 | 11,95 | 11,97 | 6,13% | 11,50 | 12,21 | 11,92 | 121.169.308 | 10.165.117 |
|
EUYO
|
5,40 | 5,35 | 5,39 | 6,09% | 5,01 | 5,44 | 5,28 | 7.844.216 | 1.487.036 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 5,79% | 2,61 | 2,79 | 2,72 | 52.732.469 | 19.422.234 |
|
INFO
|
7,28 | 7,27 | 7,28 | 5,66% | 7,03 | 7,40 | 7,28 | 238.416.830 | 32.733.552 |
|
SKBNK
|
6,30 | 6,29 | 6,30 | 5,53% | 6,06 | 6,49 | 6,25 | 1.209.742.021 | 193.654.271 |
|
DURKN
|
19,99 | 19,98 | 19,99 | 5,10% | 19,05 | 20,00 | 19,68 | 39.513.828 | 2.007.744 |
|
BANVT
|
161,60 | 161,50 | 161,70 | 4,80% | 153,90 | 161,60 | 158,01 | 19.381.352 | 122.656 |
|
EFOR
|
19,19 | 19,18 | 19,19 | 4,58% | 18,40 | 19,42 | 19,09 | 796.387.205 | 41.725.883 |
|
KENT
|
371,00 | - | - | 4,51% | 371,00 | 371,00 | 371,00 | 1.077.013 | 2.903 |
|
METEN
|
18,59 | 18,57 | 18,59 | 4,50% | 17,45 | 18,79 | 18,23 | 600.914.880 | 32.971.177 |
|
DNISI
|
20,48 | 20,46 | 20,50 | 4,49% | 20,00 | 21,18 | 20,62 | 27.346.529 | 1.326.127 |
|
RUBNS
|
27,58 | 27,58 | 27,64 | 4,47% | 26,36 | 27,98 | 27,17 | 124.389.486 | 4.578.916 |
|
HKTM
|
11,60 | 11,59 | 11,60 | 4,41% | 11,08 | 11,80 | 11,53 | 37.728.248 | 3.273.397 |
|
TUPRS
|
317,00 | 316,75 | 317,00 | 4,36% | 303,50 | 319,75 | 313,29 | 7.013.253.505 | 22.385.884 |
|
EPLAS
|
5,53 | 5,52 | 5,53 | 4,14% | 5,31 | 5,56 | 5,41 | 18.993.515 | 3.511.746 |
|
CWENE
|
46,02 | 46,00 | 46,02 | 4,12% | 43,50 | 48,10 | 46,01 | 5.282.905.825 | 114.834.344 |
|
TKFEN
|
192,70 | 192,70 | 192,80 | 4,11% | 184,00 | 195,50 | 190,30 | 1.653.721.295 | 8.690.184 |
|
KNFRT
|
12,32 | 12,30 | 12,32 | 4,05% | 11,82 | 12,60 | 12,25 | 47.065.799 | 3.842.366 |
|
BESTE
|
29,48 | 29,46 | 29,50 | 3,88% | 28,52 | 30,36 | 29,65 | 214.847.075 | 7.245.450 |
|
CVKMD
|
15,80 | 15,79 | 15,80 | 3,88% | 15,03 | 15,80 | 15,36 | 342.455.898 | 22.293.708 |
|
TDGYO
|
17,57 | 17,57 | 17,93 | 3,78% | 16,78 | 18,10 | 17,49 | 12.164.752 | 695.683 |
|
DAGI
|
9,71 | 9,71 | 9,74 | 3,74% | 9,33 | 9,93 | 9,65 | 79.688.512 | 8.260.486 |
|
SEGMN
|
48,58 | 48,58 | 48,66 | 3,71% | 46,88 | 49,36 | 48,13 | 36.415.365 | 756.674 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | 3,49% | 2,57 | 2,71 | 2,64 | 108.660.841 | 41.203.036 |
|
VERUS
|
564,00 | 563,00 | 564,00 | 3,49% | 545,50 | 570,00 | 557,35 | 26.149.762 | 46.918 |
|
AYEN
|
34,46 | 34,44 | 34,52 | 3,36% | 33,90 | 35,18 | 34,48 | 28.253.607 | 819.480 |
|
VSNMD
|
78,80 | 78,80 | 78,85 | 3,28% | 76,90 | 80,55 | 79,30 | 84.817.846 | 1.069.550 |
|
AYGAZ
|
276,00 | 275,75 | 276,00 | 3,18% | 264,50 | 279,25 | 273,19 | 273.259.320 | 1.000.261 |
|
EMNIS
|
170,00 | - | - | 3,09% | 170,00 | 170,00 | 170,00 | 30.090 | 177 |
|
IHAAS
|
49,66 | 49,54 | 49,66 | 2,99% | 47,78 | 49,98 | 48,98 | 29.630.489 | 604.910 |
|
KONTR
|
4,15 | - | - | 2,98% | 4,15 | 4,15 | 4,15 | 1.869.459 | 450.472 |
|
KZBGY
|
2,10 | 2,09 | 2,10 | 2,94% | 2,03 | 2,10 | 2,06 | 42.039.794 | 20.387.612 |
|
KOCMT
|
5,64 | 5,63 | 5,64 | 2,92% | 5,42 | 5,72 | 5,59 | 202.838.336 | 36.302.486 |
|
SUWEN
|
6,88 | 6,88 | 6,89 | 2,84% | 6,56 | 7,18 | 6,89 | 59.426.795 | 8.627.214 |
|
GEREL
|
44,32 | 44,30 | 44,34 | 2,83% | 43,18 | 46,00 | 44,21 | 230.240.624 | 5.207.674 |
|
BERA
|
13,18 | 13,17 | 13,18 | 2,81% | 12,82 | 13,59 | 13,27 | 105.606.469 | 7.958.078 |
|
QNBTR
|
197,40 | - | - | 2,76% | 197,40 | 197,40 | 197,40 | 352.754 | 1.787 |
|
KMPUR
|
21,58 | 21,60 | 21,64 | 2,76% | 21,10 | 21,82 | 21,49 | 35.799.140 | 1.665.609 |
|
HRKET
|
99,75 | 99,70 | 99,75 | 2,73% | 96,70 | 101,80 | 99,52 | 110.753.044 | 1.112.902 |
|
PRDGS
|
7,95 | 7,95 | 7,96 | 2,71% | 7,59 | 7,99 | 7,78 | 31.078.770 | 3.994.208 |
|
ENPRA
|
57,00 | - | - | 2,70% | 57,00 | 57,00 | 57,00 | 538.023 | 9.439 |
|
ARDYZ
|
76,85 | 76,80 | 76,90 | 2,60% | 75,10 | 77,10 | 76,25 | 107.271.795 | 1.406.792 |
|
SOKE
|
15,40 | 15,40 | 15,42 | 2,53% | 15,00 | 15,63 | 15,39 | 16.735.232 | 1.087.196 |
|
INTEK
|
314,75 | - | - | 2,52% | 314,75 | 314,75 | 314,75 | 583.232 | 1.853 |
|
AHSGY
|
19,19 | 19,15 | 19,20 | 2,51% | 18,62 | 19,40 | 18,99 | 26.558.039 | 1.398.438 |
|
TSGYO
|
5,77 | 5,76 | 5,78 | 2,49% | 5,60 | 5,79 | 5,72 | 8.321.592 | 1.455.117 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | 2,47% | 20,22 | 20,94 | 20,63 | 299.839.826 | 14.534.840 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 2,45% | 3,27 | 3,38 | 3,32 | 53.787.468 | 16.219.153 |
|
ALKLC
|
419,00 | 419,00 | 419,50 | 2,44% | 406,25 | 423,75 | 416,47 | 171.763.095 | 412.424 |
|
GLYHO
|
17,10 | 17,08 | 17,10 | 2,40% | 16,63 | 17,25 | 16,94 | 32.840.881 | 1.938.374 |
|
DERHL
|
10,65 | 10,66 | 10,67 | 2,40% | 10,56 | 10,99 | 10,71 | 61.117.626 | 5.704.335 |
|
TMPOL
|
471,00 | 470,50 | 471,25 | 2,28% | 456,00 | 473,50 | 464,71 | 149.170.684 | 320.996 |
|
SSAAT
|
37,90 | 37,88 | 37,92 | 2,27% | 36,26 | 39,32 | 37,91 | 412.637.422 | 10.884.684 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | 2,26% | 1,33 | 1,36 | 1,34 | 71.773.698 | 53.414.841 |
|
HATEK
|
11,50 | 11,47 | 11,50 | 2,22% | 11,21 | 11,62 | 11,40 | 25.241.189 | 2.214.523 |
|
ORMA
|
177,40 | - | - | 2,19% | 177,40 | 177,40 | 177,40 | 37.077 | 209 |
|
AVHOL
|
38,40 | 38,36 | 38,40 | 2,18% | 37,52 | 38,72 | 38,03 | 34.551.058 | 908.491 |
|
ELITE
|
29,20 | 29,16 | 29,20 | 2,10% | 28,58 | 29,40 | 28,99 | 13.460.046 | 464.355 |
|
KSTUR
|
2.488,00 | - | - | 2,09% | 2.488,00 | 2.488,00 | 2.488,00 | 59.712 | 24 |
|
EBEBK
|
90,30 | 90,25 | 90,30 | 2,09% | 88,80 | 91,65 | 90,34 | 37.179.003 | 411.536 |
|
MANAS
|
30,62 | 30,58 | 30,62 | 2,07% | 30,16 | 30,92 | 30,57 | 223.781.262 | 7.320.147 |
|
SARAE
|
80,15 | 80,15 | 80,20 | 2,04% | 78,10 | 83,15 | 80,91 | 1.952.007.903 | 24.125.623 |
|
KARTN
|
190,80 | 191,00 | 191,30 | 2,03% | 184,00 | 193,10 | 189,53 | 104.397.185 | 550.827 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 1,00 | 1,01 | 1,00 | 36.959.428 | 36.839.968 |
|
QUICK
|
78,15 | 78,20 | 78,25 | 2,02% | 76,55 | 83,50 | 79,22 | 2.268.453.184 | 28.633.973 |
|
ASTOR
|
317,25 | 317,00 | 317,25 | 2,01% | 309,75 | 320,75 | 316,35 | 3.762.835.048 | 11.894.506 |
|
TRENJ
|
102,00 | 101,80 | 102,00 | 2,00% | 99,05 | 102,00 | 100,75 | 134.848.115 | 1.338.398 |
|
HATSN
|
56,75 | 56,70 | 56,75 | 1,98% | 55,85 | 57,20 | 56,55 | 45.276.836 | 800.590 |
|
GZNMI
|
59,25 | 59,20 | 59,25 | 1,98% | 57,65 | 59,40 | 58,29 | 34.675.378 | 594.883 |
|
ECZYT
|
328,25 | 328,25 | 328,50 | 1,94% | 320,00 | 329,75 | 326,62 | 94.879.794 | 290.489 |
|
NUHCM
|
222,10 | 222,10 | 222,20 | 1,93% | 218,00 | 223,80 | 221,49 | 4.414.317 | 19.930 |
|
BLCYT
|
19,14 | 19,15 | 19,18 | 1,92% | 18,78 | 19,36 | 19,11 | 9.241.220 | 483.528 |
|
ODAS
|
7,52 | 7,51 | 7,52 | 1,90% | 7,39 | 7,57 | 7,46 | 187.575.308 | 25.131.574 |
|
ARZUM
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,61 | 1,59 | 8.830.933 | 5.542.720 |
|
IZFAS
|
67,25 | 67,10 | 67,25 | 1,89% | 65,90 | 67,40 | 66,83 | 62.002.647 | 927.802 |
|
AKFYE
|
23,84 | 23,82 | 23,84 | 1,88% | 23,46 | 24,12 | 23,83 | 64.316.124 | 2.699.489 |
|
RODRG
|
24,00 | 24,00 | 24,02 | 1,87% | 23,50 | 24,00 | 23,78 | 655.792 | 27.573 |
|
RALYH
|
239,60 | 239,50 | 239,70 | 1,87% | 234,40 | 241,90 | 238,52 | 268.749.367 | 1.126.719 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 1,79% | 1,68 | 1,73 | 1,70 | 35.263.890 | 20.719.310 |
|
TLMAN
|
80,90 | 80,85 | 81,00 | 1,76% | 79,50 | 81,50 | 80,76 | 7.093.788 | 87.843 |
|
GENTS
|
5,25 | 5,24 | 5,25 | 1,74% | 5,13 | 5,26 | 5,20 | 16.613.462 | 3.194.647 |
|
SELVA
|
1,75 | 1,74 | 1,75 | 1,74% | 1,72 | 1,76 | 1,74 | 21.653.292 | 12.462.343 |
|
TRALT
|
49,68 | 49,68 | 49,70 | 1,72% | 48,62 | 49,82 | 49,23 | 3.722.712.331 | 75.621.570 |
|
OZGYO
|
2,38 | 2,38 | 2,39 | 1,71% | 2,36 | 2,42 | 2,39 | 72.228.587 | 30.212.806 |
|
AYES
|
28,80 | - | - | 1,69% | 28,80 | 28,80 | 28,80 | 4.466.534 | 155.088 |
|
METRO
|
7,31 | 7,31 | 7,32 | 1,67% | 7,17 | 7,42 | 7,29 | 20.444.026 | 2.802.851 |
|
GARFA
|
27,08 | 27,04 | 27,08 | 1,65% | 26,60 | 27,12 | 26,82 | 12.514.894 | 466.630 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 1,64% | 1,22 | 1,24 | 1,23 | 6.730.990 | 5.473.651 |
|
RAYSG
|
161,90 | 161,70 | 161,90 | 1,63% | 159,40 | 162,00 | 161,26 | 7.252.734 | 44.975 |
|
SAYAS
|
53,25 | 53,25 | 53,30 | 1,62% | 52,80 | 56,95 | 55,16 | 182.411.062 | 3.307.141 |
|
KAPLM
|
438,50 | 438,00 | 438,50 | 1,62% | 410,75 | 442,00 | 434,53 | 16.027.120 | 36.884 |
|
EUREN
|
3,94 | 3,93 | 3,94 | 1,55% | 3,88 | 3,94 | 3,91 | 36.328.185 | 9.290.045 |
|
SANEL
|
76,20 | 76,50 | 77,00 | 1,53% | 72,00 | 79,95 | 77,60 | 25.486.524 | 328.456 |
|
AKSA
|
12,72 | 12,71 | 12,72 | 1,52% | 12,59 | 12,80 | 12,70 | 127.062.063 | 10.008.734 |
|
CASA
|
70,00 | - | - | 1,52% | 70,00 | 70,00 | 70,00 | 74.130 | 1.059 |
|
BINBN
|
181,20 | 181,10 | 181,50 | 1,51% | 178,10 | 181,80 | 179,42 | 23.366.170 | 130.235 |
|
ISBIR
|
68,00 | - | - | 1,49% | 68,00 | 68,00 | 68,00 | 128.180 | 1.885 |
|
KTSKR
|
89,95 | 89,90 | 90,00 | 1,47% | 88,55 | 90,80 | 89,60 | 19.762.321 | 220.575 |
|
HUNER
|
3,44 | 3,44 | 3,45 | 1,47% | 3,40 | 3,46 | 3,43 | 18.476.522 | 5.390.675 |
|
VANGD
|
90,15 | 89,50 | 90,15 | 1,46% | 86,50 | 90,35 | 89,39 | 6.033.501 | 67.495 |
|
LYDHO
|
183,20 | 183,10 | 183,20 | 1,44% | 179,20 | 183,60 | 182,21 | 34.935.009 | 191.726 |
|
DIRIT
|
22,60 | - | - | 1,44% | 22,60 | 22,60 | 22,60 | 157.861 | 6.985 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,43 | 1,41 | 28.797.600 | 20.376.329 |
|
BORSK
|
5,69 | 5,68 | 5,69 | 1,43% | 5,62 | 5,70 | 5,66 | 9.010.597 | 1.592.003 |
|
BAGFS
|
24,46 | 24,42 | 24,46 | 1,41% | 24,08 | 24,74 | 24,47 | 9.736.291 | 397.959 |
|
OZRDN
|
28,88 | 28,80 | 28,88 | 1,40% | 27,14 | 28,98 | 28,23 | 2.491.070 | 88.229 |
|
ICBCT
|
21,70 | 21,70 | 21,72 | 1,40% | 21,38 | 21,80 | 21,60 | 8.397.645 | 388.819 |
|
SODSN
|
8,00 | - | - | 1,39% | 8,00 | 8,00 | 8,00 | 118.336 | 14.792 |
|
MEGMT
|
67,00 | 67,00 | 67,05 | 1,36% | 66,25 | 68,45 | 67,54 | 116.943.984 | 1.731.389 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | 1,35% | 20,70 | 21,16 | 21,03 | 27.788.330 | 1.321.576 |
|
MZHLD
|
5,28 | 5,25 | 5,27 | 1,34% | 5,16 | 5,28 | 5,23 | 664.483 | 127.136 |
|
ARCLK
|
99,40 | 99,35 | 99,40 | 1,33% | 99,35 | 100,80 | 99,96 | 112.551.196 | 1.125.987 |
|
GRSEL
|
345,25 | 345,00 | 345,25 | 1,32% | 341,00 | 348,50 | 346,06 | 33.438.598 | 96.627 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 1,30% | 2,31 | 2,34 | 2,33 | 12.050.916 | 5.183.665 |
|
INVES
|
751,50 | 750,50 | 751,50 | 1,28% | 741,50 | 754,00 | 749,25 | 8.701.019 | 11.613 |
|
SKTAS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,21 | 3,19 | 8.066.503 | 2.529.093 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,65 | 1,67 | 1,66 | 7.312.504 | 4.413.753 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | 1,22% | 12,36 | 12,60 | 12,47 | 3.272.272.729 | 262.425.459 |
|
SANFM
|
9,20 | 9,19 | 9,21 | 1,21% | 9,09 | 9,31 | 9,21 | 10.999.338 | 1.193.781 |
|
RYSAS
|
25,32 | 25,32 | 25,34 | 1,20% | 25,02 | 25,42 | 25,30 | 241.166.453 | 9.530.791 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,85 | 12.057.189 | 14.140.968 |
|
NETAS
|
64,40 | 64,35 | 64,50 | 1,18% | 63,70 | 64,85 | 64,39 | 3.883.335 | 60.308 |
|
SASA
|
2,59 | 2,58 | 2,59 | 1,17% | 2,56 | 2,60 | 2,58 | 1.992.468.656 | 772.549.393 |
|
SOKM
|
51,90 | 51,85 | 51,90 | 1,17% | 51,15 | 52,45 | 51,73 | 105.189.999 | 2.033.448 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,71 | 2,70 | 9.393.776 | 3.483.478 |
|
DMSAS
|
8,12 | 8,12 | 8,13 | 1,12% | 8,03 | 8,16 | 8,10 | 3.350.238 | 413.465 |
|
KOTON
|
12,68 | 12,67 | 12,68 | 1,12% | 12,54 | 12,69 | 12,65 | 8.042.667 | 635.991 |
|
GEDIK
|
6,30 | 6,29 | 6,30 | 1,12% | 6,22 | 6,44 | 6,31 | 20.291.225 | 3.214.984 |
|
DITAS
|
25,28 | 25,24 | 25,28 | 1,12% | 24,98 | 25,36 | 25,18 | 7.734.009 | 307.164 |
|
A1YEN
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,81 | 2,76 | 24.437.600 | 8.870.969 |
|
BIENY
|
20,14 | 20,12 | 20,14 | 1,10% | 19,95 | 20,24 | 20,13 | 6.312.301 | 313.586 |
|
DEVA
|
68,80 | 68,75 | 68,90 | 1,10% | 68,00 | 69,10 | 68,39 | 10.168.859 | 148.685 |
|
MAGEN
|
36,60 | 36,60 | 36,62 | 1,10% | 36,02 | 36,66 | 36,38 | 40.274.388 | 1.107.032 |
|
BEYAZ
|
24,32 | 24,30 | 24,36 | 1,08% | 23,94 | 24,52 | 24,22 | 7.479.846 | 308.812 |
|
ALTINS1
|
71,06 | 71,06 | 71,07 | 1,08% | 69,70 | 71,24 | 70,77 | 656.322.874 | 9.273.778 |
|
BMSCH
|
12,20 | 12,20 | 12,21 | 1,08% | 12,09 | 12,34 | 12,23 | 6.182.341 | 505.381 |
|
TURGG
|
26,14 | 26,14 | 26,18 | 1,08% | 25,84 | 26,22 | 26,04 | 2.023.026 | 77.687 |
|
BSOKE
|
36,08 | 36,02 | 36,08 | 1,06% | 35,44 | 37,00 | 36,05 | 100.598.684 | 2.790.819 |
|
KBORU
|
24,68 | 24,64 | 24,66 | 1,06% | 24,12 | 24,84 | 24,49 | 35.957.819 | 1.468.355 |
|
YUNSA
|
8,74 | 8,73 | 8,75 | 1,04% | 8,62 | 8,78 | 8,70 | 10.971.385 | 1.261.802 |
|
IHEVA
|
2,00 | 2,00 | 2,01 | 1,01% | 1,97 | 2,00 | 1,99 | 414.838 | 208.941 |
|
INVEO
|
7,17 | 7,16 | 7,17 | 0,99% | 7,10 | 7,23 | 7,17 | 11.164.727 | 1.557.414 |
|
DOKTA
|
21,30 | 21,28 | 21,30 | 0,95% | 21,04 | 21,36 | 21,22 | 2.276.851 | 107.324 |
|
BINHO
|
9,61 | 9,61 | 9,62 | 0,95% | 9,48 | 9,73 | 9,59 | 61.965.248 | 6.461.389 |
|
HURGZ
|
7,49 | 7,48 | 7,49 | 0,94% | 7,40 | 7,70 | 7,57 | 34.738.305 | 4.586.580 |
|
AZTEK
|
4,40 | 4,39 | 4,40 | 0,92% | 4,34 | 4,41 | 4,37 | 5.943.820 | 1.360.302 |
|
EUPWR
|
92,20 | 92,10 | 92,20 | 0,88% | 90,65 | 93,20 | 92,18 | 399.061.558 | 4.329.349 |
|
ECILC
|
69,55 | 69,55 | 69,60 | 0,87% | 68,70 | 69,90 | 69,32 | 62.219.646 | 897.527 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | 0,87% | 25,32 | 25,58 | 25,45 | 15.795.057 | 620.622 |
|
MARMR
|
2,31 | 2,31 | 2,32 | 0,87% | 2,29 | 2,36 | 2,33 | 63.081.395 | 27.127.372 |
|
MAALT
|
988,50 | 985,50 | 987,00 | 0,87% | 977,50 | 992,50 | 985,37 | 13.137.951 | 13.333 |
|
EGEPO
|
18,81 | 18,80 | 18,81 | 0,86% | 18,65 | 19,14 | 18,96 | 32.076.172 | 1.692.201 |
|
KFEIN
|
8,30 | 8,30 | 8,31 | 0,85% | 8,25 | 8,50 | 8,31 | 8.893.903 | 1.069.869 |
|
ATLAS
|
7,13 | 7,10 | 7,13 | 0,85% | 7,01 | 7,20 | 7,09 | 1.135.084 | 160.207 |
|
CUSAN
|
23,84 | 23,82 | 23,86 | 0,85% | 23,54 | 24,14 | 23,79 | 8.447.953 | 355.124 |
|
MEYSU
|
10,72 | 10,72 | 10,73 | 0,85% | 10,51 | 10,86 | 10,69 | 58.622.238 | 5.485.544 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 124.376.491 | 104.496.055 |
|
ALBTN
|
26,24 | 26,24 | 26,26 | 0,85% | 25,80 | 26,88 | 26,30 | 274.512.072 | 10.439.696 |
|
GWIND
|
24,10 | 24,10 | 24,12 | 0,84% | 23,96 | 24,16 | 24,07 | 19.760.728 | 821.077 |
|
IMASM
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,45 | 2,43 | 7.841.174 | 3.223.069 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 184.226 | 152.253 |
|
EGEGY
|
29,36 | 29,30 | 29,38 | 0,82% | 29,12 | 29,72 | 29,43 | 13.957.213 | 474.326 |
|
EDIP
|
39,20 | 39,20 | 39,22 | 0,82% | 38,50 | 39,92 | 39,29 | 54.853.523 | 1.396.158 |
|
BNTAS
|
6,26 | 6,25 | 6,26 | 0,81% | 6,22 | 6,29 | 6,26 | 3.680.356 | 587.587 |
|
GSDHO
|
4,99 | 4,98 | 4,99 | 0,81% | 4,94 | 5,04 | 4,97 | 18.362.918 | 3.694.093 |
|
DAPGM
|
8,67 | 8,66 | 8,67 | 0,81% | 8,62 | 8,75 | 8,70 | 114.833.879 | 13.193.859 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 0,81% | 6,22 | 6,32 | 6,27 | 106.761.063 | 17.034.204 |
|
BTCIM
|
4,96 | 4,95 | 4,96 | 0,81% | 4,85 | 4,99 | 4,92 | 218.405.736 | 44.436.028 |
|
THYAO
|
316,50 | 316,25 | 316,50 | 0,80% | 312,50 | 318,25 | 315,74 | 6.655.706.440 | 21.079.768 |
|
KLMSN
|
27,66 | 27,66 | 27,70 | 0,80% | 27,50 | 28,00 | 27,75 | 3.859.919 | 139.114 |
|
AKHAN
|
40,34 | 40,32 | 40,34 | 0,80% | 39,88 | 41,48 | 40,68 | 103.057.496 | 2.533.295 |
|
BIGTK
|
378,00 | 378,00 | 378,50 | 0,80% | 370,00 | 390,50 | 380,15 | 102.203.931 | 268.851 |
|
GOODY
|
2,56 | 2,55 | 2,56 | 0,79% | 2,54 | 2,56 | 2,55 | 4.244.027 | 1.666.097 |
|
AKSEN
|
96,90 | 96,85 | 96,95 | 0,78% | 95,90 | 97,35 | 96,68 | 134.034.976 | 1.386.348 |
|
USAK
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 32.658.533 | 25.322.477 |
|
ULUSE
|
294,75 | 294,00 | 294,75 | 0,77% | 288,00 | 298,50 | 293,65 | 23.237.477 | 79.134 |
|
SVGYO
|
14,59 | 14,58 | 14,59 | 0,76% | 14,10 | 14,82 | 14,62 | 159.331.727 | 10.896.829 |
|
MARBL
|
11,97 | 11,96 | 11,97 | 0,76% | 11,91 | 12,06 | 12,00 | 3.567.165 | 297.215 |
|
MNDTR
|
5,28 | 5,27 | 5,28 | 0,76% | 5,23 | 5,28 | 5,26 | 2.393.292 | 455.151 |
|
KONYA
|
3.640,00 | 3.635,00 | 3.640,00 | 0,76% | 3.617,50 | 3.652,50 | 3.631,79 | 10.325.188 | 2.843 |
|
ULUUN
|
8,02 | 8,02 | 8,03 | 0,75% | 7,95 | 8,13 | 8,03 | 15.995.469 | 1.993.211 |
|
MAKIM
|
16,38 | 16,37 | 16,40 | 0,74% | 16,16 | 16,41 | 16,27 | 4.184.685 | 257.173 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,39 | 1,38 | 14.402.237 | 10.477.065 |
|
HUBVC
|
2,78 | 2,78 | 2,79 | 0,72% | 2,74 | 2,81 | 2,77 | 1.157.004 | 417.645 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | 0,72% | 2,77 | 2,82 | 2,80 | 5.509.704 | 1.968.635 |
|
ERCB
|
48,14 | 48,12 | 48,16 | 0,71% | 47,76 | 48,40 | 48,10 | 12.749.389 | 265.077 |
|
GMTAS
|
46,20 | 46,18 | 46,20 | 0,70% | 45,76 | 46,54 | 46,22 | 24.915.302 | 539.079 |
|
YONGA
|
49,86 | - | - | 0,69% | 49,86 | 49,86 | 49,86 | 11.867 | 238 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | 0,69% | 2,88 | 2,93 | 2,90 | 11.106.006 | 3.826.111 |
|
IZENR
|
8,81 | 8,80 | 8,81 | 0,69% | 8,74 | 8,90 | 8,80 | 95.367.837 | 10.843.758 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,95 | 2,93 | 310.229.521 | 105.961.807 |
|
ETILR
|
5,92 | 5,91 | 5,92 | 0,68% | 5,88 | 5,98 | 5,93 | 7.523.826 | 1.269.254 |
|
KAREL
|
8,86 | 8,86 | 8,87 | 0,68% | 8,83 | 8,92 | 8,87 | 21.694.431 | 2.445.556 |
|
CEOEM
|
23,52 | 23,48 | 23,52 | 0,68% | 23,10 | 23,58 | 23,40 | 4.837.069 | 206.758 |
|
EGGUB
|
95,60 | 95,55 | 95,60 | 0,68% | 95,15 | 96,55 | 95,68 | 7.835.880 | 81.900 |
|
KLYPV
|
59,35 | 59,25 | 59,35 | 0,68% | 58,80 | 59,70 | 59,17 | 29.746.798 | 502.777 |
|
ALFAS
|
42,08 | 42,08 | 42,12 | 0,67% | 41,76 | 42,50 | 42,21 | 32.586.671 | 772.023 |
|
PRZMA
|
67,40 | 67,35 | 67,40 | 0,67% | 66,05 | 69,65 | 67,67 | 101.570.427 | 1.501.025 |
|
TRMET
|
136,20 | 136,20 | 136,30 | 0,67% | 134,50 | 138,80 | 137,08 | 653.172.971 | 4.764.801 |
|
RTALB
|
3,00 | 3,00 | 3,01 | 0,67% | 2,98 | 3,01 | 3,00 | 19.866.272 | 6.631.819 |
|
OYLUM
|
7,55 | 7,53 | 7,55 | 0,67% | 7,44 | 7,68 | 7,53 | 615.869 | 81.769 |
|
MRSHL
|
1.535,00 | 1.533,00 | 1.535,00 | 0,66% | 1.523,00 | 1.540,00 | 1.530,81 | 13.166.473 | 8.601 |
|
FENER
|
3,04 | 3,03 | 3,04 | 0,66% | 3,00 | 3,09 | 3,03 | 156.814.692 | 51.749.983 |
|
ENDAE
|
15,32 | 15,31 | 15,33 | 0,66% | 15,15 | 15,47 | 15,32 | 9.384.446 | 612.541 |
|
ASELS
|
349,00 | 348,75 | 349,00 | 0,65% | 344,75 | 349,75 | 347,38 | 4.539.108.941 | 13.066.709 |
|
ISDMR
|
53,85 | 53,85 | 53,90 | 0,65% | 52,60 | 54,55 | 53,76 | 51.222.530 | 952.785 |
|
CMBTN
|
1.542,00 | 1.542,00 | 1.543,00 | 0,65% | 1.532,00 | 1.550,00 | 1.540,86 | 7.491.660 | 4.862 |
|
OBASE
|
40,88 | 40,80 | 40,88 | 0,64% | 40,28 | 41,34 | 40,98 | 8.526.644 | 208.049 |
|
ESCAR
|
45,02 | 45,02 | 45,06 | 0,63% | 44,72 | 45,44 | 45,15 | 21.953.257 | 486.281 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,60 | 1,59 | 7.951.429 | 5.000.061 |
|
TMSN
|
81,10 | 81,05 | 81,10 | 0,62% | 80,45 | 81,30 | 80,84 | 11.272.372 | 139.445 |
|
KZGYO
|
19,72 | 19,72 | 19,73 | 0,61% | 19,56 | 19,73 | 19,66 | 3.206.606 | 163.146 |
|
ARSAN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,27 | 3,34 | 3,30 | 14.255.356 | 4.314.444 |
|
ISFIN
|
20,12 | 20,10 | 20,12 | 0,60% | 19,95 | 20,22 | 20,13 | 8.264.942 | 410.577 |
|
GLBMD
|
11,98 | 11,90 | 11,97 | 0,59% | 11,88 | 12,20 | 11,93 | 813.306 | 68.187 |
|
MHRGY
|
3,42 | 3,42 | 3,43 | 0,59% | 3,39 | 3,43 | 3,41 | 3.119.485 | 916.241 |
|
AKBNK
|
67,95 | 67,95 | 68,00 | 0,59% | 67,35 | 68,85 | 68,01 | 3.690.810.178 | 54.271.397 |
|
KLSER
|
24,68 | 24,66 | 24,70 | 0,57% | 24,52 | 24,68 | 24,58 | 5.035.597 | 204.888 |
|
PETUN
|
10,64 | 10,63 | 10,64 | 0,57% | 10,58 | 10,66 | 10,62 | 1.707.080 | 160.693 |
|
SARKY
|
24,86 | 24,84 | 24,86 | 0,57% | 24,42 | 25,12 | 24,79 | 93.466.807 | 3.770.585 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,76 | 1,75 | 4.968.315 | 2.838.631 |
|
UFUK
|
1.757,00 | 1.756,00 | 1.758,00 | 0,57% | 1.754,00 | 1.798,00 | 1.764,31 | 6.206.848 | 3.518 |
|
FORMT
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,76 | 1,75 | 12.254.614 | 7.022.737 |
|
DYOBY
|
12,68 | 12,65 | 12,68 | 0,56% | 12,60 | 12,72 | 12,66 | 3.729.531 | 294.507 |
|
SNICA
|
3,56 | 3,55 | 3,56 | 0,56% | 3,54 | 3,57 | 3,55 | 10.667.246 | 3.001.072 |
|
KOPOL
|
5,42 | 5,41 | 5,42 | 0,56% | 5,39 | 5,44 | 5,41 | 9.365.101 | 1.730.671 |
|
MPARK
|
408,25 | 408,25 | 408,50 | 0,55% | 407,25 | 429,75 | 417,84 | 538.320.663 | 1.288.347 |
|
UNLU
|
10,96 | 10,94 | 10,96 | 0,55% | 10,89 | 11,00 | 10,92 | 6.360.546 | 582.426 |
|
KCAER
|
14,98 | 14,98 | 14,99 | 0,54% | 14,91 | 15,22 | 15,08 | 123.545.723 | 8.193.025 |
|
ETYAT
|
13,31 | 13,17 | 13,31 | 0,53% | 13,05 | 13,45 | 13,30 | 2.612.091 | 196.361 |
|
GUBRF
|
433,25 | 433,25 | 433,50 | 0,52% | 425,00 | 436,50 | 431,08 | 430.917.611 | 999.615 |
|
KAYSE
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 3,87 | 3,84 | 10.650.469 | 2.770.475 |
|
TRCAS
|
42,88 | 42,84 | 42,88 | 0,52% | 42,50 | 43,30 | 42,82 | 10.608.932 | 247.781 |
|
ERBOS
|
156,80 | 156,30 | 156,80 | 0,51% | 155,70 | 157,00 | 156,42 | 2.434.017 | 15.561 |
|
KONKA
|
11,85 | 11,84 | 11,85 | 0,51% | 11,79 | 11,95 | 11,90 | 23.582.015 | 1.982.468 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,50% | 2,00 | 2,02 | 2,01 | 14.578.212 | 7.244.965 |
|
AKENR
|
10,08 | 10,07 | 10,08 | 0,50% | 10,00 | 10,19 | 10,08 | 28.975.950 | 2.875.336 |
|
DMLKTG
|
6,06 | 6,05 | 6,06 | 0,50% | 6,03 | 6,06 | 6,04 | 19.327.042 | 3.198.450 |
|
ARENA
|
20,28 | 20,26 | 20,30 | 0,50% | 20,02 | 20,62 | 20,30 | 8.451.398 | 416.311 |
|
EKSUN
|
6,04 | 6,03 | 6,04 | 0,50% | 5,94 | 6,05 | 6,00 | 7.360.897 | 1.227.798 |
|
PKENT
|
123,50 | 123,30 | 123,50 | 0,49% | 122,20 | 123,50 | 122,97 | 4.156.735 | 33.802 |
|
ACSEL
|
125,60 | 125,60 | 125,80 | 0,48% | 125,00 | 126,70 | 125,92 | 4.987.518 | 39.609 |
|
OZYSR
|
12,49 | 12,47 | 12,49 | 0,48% | 12,28 | 12,53 | 12,41 | 11.067.599 | 892.029 |
|
BAYRK
|
4,19 | 4,18 | 4,19 | 0,48% | 4,14 | 4,20 | 4,17 | 6.722.035 | 1.612.485 |
|
EGPRO
|
34,06 | 34,02 | 34,16 | 0,47% | 33,60 | 34,42 | 34,03 | 7.982.129 | 234.597 |
|
FMIZP
|
285,00 | 284,50 | 285,25 | 0,44% | 284,00 | 286,00 | 284,83 | 2.134.823 | 7.495 |
|
KUTPO
|
81,85 | 81,75 | 81,90 | 0,43% | 81,50 | 82,30 | 81,74 | 2.914.256 | 35.653 |
|
DZGYO
|
7,13 | 7,12 | 7,13 | 0,42% | 7,10 | 7,16 | 7,13 | 2.148.332 | 301.181 |
|
KIMMR
|
14,36 | 14,36 | 14,38 | 0,42% | 14,28 | 14,42 | 14,36 | 2.468.845 | 171.924 |
|
AGYO
|
7,33 | 7,31 | 7,33 | 0,41% | 7,28 | 7,36 | 7,31 | 197.083 | 26.972 |
|
DERIM
|
33,94 | 33,90 | 33,94 | 0,41% | 33,72 | 34,00 | 33,87 | 1.839.580 | 54.318 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 0,41% | 2,44 | 2,46 | 2,45 | 2.525.786 | 1.032.226 |
|
JANTS
|
15,06 | 15,04 | 15,05 | 0,40% | 14,99 | 15,10 | 15,04 | 12.417.514 | 825.512 |
|
OZKGY
|
12,62 | 12,61 | 12,62 | 0,40% | 12,53 | 12,65 | 12,60 | 8.008.815 | 635.767 |
|
MEDTR
|
25,50 | 25,50 | 25,52 | 0,39% | 25,16 | 25,50 | 25,39 | 1.349.282 | 53.142 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | 0,39% | 2,54 | 2,56 | 2,55 | 10.801.221 | 4.236.338 |
|
OSMEN
|
8,03 | 8,03 | 8,04 | 0,38% | 7,96 | 8,08 | 8,02 | 5.981.985 | 745.856 |
|
YAYLA
|
21,12 | 21,10 | 21,14 | 0,38% | 21,04 | 21,44 | 21,28 | 4.344.160 | 204.105 |
|
TCELL
|
105,50 | 105,40 | 105,50 | 0,38% | 103,60 | 106,30 | 104,89 | 979.305.104 | 9.336.478 |
|
ZEDUR
|
7,98 | 7,97 | 7,98 | 0,38% | 7,91 | 8,10 | 7,98 | 5.854.560 | 733.982 |
|
MNDRS
|
10,47 | 10,46 | 10,47 | 0,38% | 10,44 | 10,57 | 10,50 | 5.226.636 | 497.736 |
|
INTEM
|
243,10 | 242,80 | 243,10 | 0,37% | 241,80 | 247,00 | 243,74 | 1.673.743 | 6.867 |
|
YATAS
|
32,90 | 32,84 | 32,90 | 0,37% | 32,78 | 32,96 | 32,87 | 2.005.511 | 61.006 |
|
ICUGS
|
5,42 | 5,41 | 5,42 | 0,37% | 5,37 | 5,52 | 5,43 | 11.284.722 | 2.076.963 |
|
VESTL
|
22,92 | 22,92 | 22,94 | 0,35% | 22,80 | 23,10 | 22,96 | 34.413.170 | 1.498.613 |
|
ALCAR
|
710,00 | 709,50 | 710,00 | 0,35% | 705,50 | 713,00 | 708,80 | 10.079.771 | 14.221 |
|
ENJSA
|
113,40 | 113,30 | 113,40 | 0,35% | 111,40 | 114,50 | 112,94 | 202.660.806 | 1.794.498 |
|
IZINV
|
56,80 | 56,75 | 56,85 | 0,35% | 56,70 | 57,25 | 56,88 | 2.852.441 | 50.149 |
|
PARSN
|
73,25 | 73,15 | 73,25 | 0,34% | 72,80 | 73,50 | 73,08 | 9.095.353 | 124.454 |
|
AKMGY
|
242,40 | 242,20 | 242,50 | 0,33% | 240,20 | 243,70 | 242,60 | 2.317.269 | 9.552 |
|
AFYON
|
12,59 | 12,58 | 12,59 | 0,32% | 12,50 | 12,72 | 12,57 | 4.546.121 | 361.572 |
|
AKGRT
|
6,54 | 6,54 | 6,55 | 0,31% | 6,54 | 6,58 | 6,56 | 16.251.737 | 2.478.419 |
|
GARAN
|
130,10 | 130,10 | 130,20 | 0,31% | 129,10 | 131,10 | 129,92 | 1.814.074.653 | 13.963.482 |
|
FLAP
|
9,94 | 9,94 | 9,96 | 0,30% | 9,68 | 10,00 | 9,88 | 2.095.145 | 212.066 |
|
ESEN
|
3,34 | 3,33 | 3,34 | 0,30% | 3,32 | 3,35 | 3,34 | 39.138.888 | 11.734.611 |
|
GSDDE
|
13,54 | 13,54 | 13,58 | 0,30% | 13,36 | 13,96 | 13,59 | 44.944.582 | 3.306.235 |
|
PINSU
|
10,42 | 10,41 | 10,42 | 0,29% | 10,38 | 10,44 | 10,41 | 4.625.753 | 444.487 |
|
ULKER
|
87,55 | 87,45 | 87,55 | 0,29% | 87,00 | 88,15 | 87,66 | 169.131.196 | 1.929.475 |
|
AEFES
|
21,38 | 21,36 | 21,38 | 0,28% | 21,20 | 21,76 | 21,52 | 473.226.087 | 21.992.787 |
|
SAFKR
|
21,52 | 21,48 | 21,52 | 0,28% | 20,98 | 21,62 | 21,38 | 32.850.760 | 1.536.652 |
|
EKIM
|
18,42 | 18,41 | 18,42 | 0,27% | 18,22 | 18,60 | 18,46 | 137.584.202 | 7.454.269 |
|
CIMSA
|
44,86 | 44,86 | 44,88 | 0,27% | 44,42 | 45,06 | 44,72 | 172.993.046 | 3.868.039 |
|
VAKFA
|
11,14 | 11,14 | 11,15 | 0,27% | 11,11 | 11,22 | 11,16 | 13.433.822 | 1.204.112 |
|
AYCES
|
465,25 | 465,25 | 465,50 | 0,27% | 462,75 | 467,25 | 465,36 | 8.549.985 | 18.373 |
|
ADEL
|
29,60 | 29,58 | 29,60 | 0,27% | 29,40 | 29,88 | 29,59 | 20.172.625 | 681.677 |
|
IDGYO
|
3,69 | 3,67 | 3,69 | 0,27% | 3,60 | 3,73 | 3,67 | 839.799 | 229.097 |
|
MAVI
|
38,60 | 38,58 | 38,60 | 0,26% | 38,36 | 38,68 | 38,50 | 40.498.455 | 1.051.827 |
|
ISYAT
|
7,64 | 7,64 | 7,65 | 0,26% | 7,63 | 7,70 | 7,66 | 1.272.195 | 166.036 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | 0,26% | 3,78 | 3,83 | 3,81 | 5.334.056 | 1.401.640 |
|
ALKA
|
8,07 | 8,07 | 8,08 | 0,25% | 8,03 | 8,13 | 8,08 | 5.144.415 | 636.850 |
|
ALKIM
|
16,14 | 16,13 | 16,14 | 0,25% | 16,06 | 16,57 | 16,20 | 7.610.759 | 469.674 |
|
PSDTC
|
162,60 | 162,60 | 163,00 | 0,25% | 160,00 | 171,80 | 165,41 | 75.390.737 | 455.782 |
|
KUYAS
|
67,95 | 67,90 | 68,00 | 0,22% | 66,60 | 68,30 | 67,29 | 62.456.697 | 928.227 |
|
ANGEN
|
9,22 | 9,21 | 9,22 | 0,22% | 9,20 | 9,25 | 9,22 | 6.294.028 | 682.679 |
|
ATATR
|
13,95 | 13,95 | 13,97 | 0,22% | 13,90 | 14,08 | 13,98 | 74.440.967 | 5.325.384 |
|
AVGYO
|
13,90 | 13,90 | 13,91 | 0,22% | 13,77 | 14,41 | 14,06 | 9.644.155 | 685.920 |
|
EKGYO
|
18,32 | 18,31 | 18,32 | 0,22% | 18,21 | 18,48 | 18,36 | 895.072.222 | 48.764.761 |
|
NUGYO
|
9,21 | 9,20 | 9,22 | 0,22% | 9,18 | 9,31 | 9,24 | 2.992.038 | 323.780 |
|
TCKRC
|
141,80 | 141,70 | 141,90 | 0,21% | 140,80 | 142,50 | 141,55 | 47.216.611 | 333.563 |
|
HTTBT
|
38,96 | 38,96 | 39,04 | 0,21% | 38,20 | 39,36 | 38,82 | 9.896.540 | 254.907 |
|
BUCIM
|
5,05 | 5,04 | 5,06 | 0,20% | 5,03 | 5,08 | 5,06 | 4.853.239 | 959.989 |
|
TTKOM
|
53,45 | 53,40 | 53,45 | 0,19% | 51,65 | 53,85 | 52,74 | 1.860.469.547 | 35.274.702 |
|
ISVEA
|
52,05 | 52,05 | 52,10 | 0,19% | 51,05 | 54,65 | 53,04 | 774.271.778 | 14.598.486 |
|
ARASE
|
111,20 | 111,10 | 111,20 | 0,18% | 110,10 | 111,30 | 110,75 | 4.619.617 | 41.712 |
|
SOHOE
|
10,85 | 10,84 | 10,85 | 0,18% | 10,76 | 11,14 | 10,96 | 82.255.082 | 7.506.069 |
|
ISGSY
|
18,14 | 18,13 | 18,14 | 0,17% | 17,87 | 18,25 | 18,11 | 36.557.189 | 2.018.368 |
|
SMART
|
23,34 | 23,34 | 23,38 | 0,17% | 23,24 | 23,52 | 23,35 | 8.155.047 | 349.252 |
|
BESLR
|
12,37 | 12,36 | 12,37 | 0,16% | 12,35 | 12,48 | 12,40 | 16.509.480 | 1.331.951 |
|
ONCSM
|
248,40 | 248,10 | 248,40 | 0,16% | 246,80 | 250,50 | 248,49 | 21.739.687 | 87.489 |
|
GOLDA
|
13,71 | 13,70 | 13,71 | 0,15% | 13,59 | 14,05 | 13,76 | 216.805.850 | 15.758.647 |
|
GEDZA
|
27,58 | 27,56 | 27,60 | 0,15% | 27,44 | 28,16 | 27,76 | 5.800.111 | 208.960 |
|
RGYAS
|
201,70 | 201,70 | 201,80 | 0,15% | 200,40 | 202,40 | 201,58 | 140.033.856 | 694.685 |
|
MIATK
|
29,52 | 29,50 | 29,52 | 0,14% | 29,32 | 30,06 | 29,56 | 140.951.728 | 4.768.349 |
|
CLEBI
|
1.453,00 | 1.451,00 | 1.453,00 | 0,14% | 1.444,00 | 1.457,00 | 1.450,81 | 9.443.335 | 6.509 |
|
AHGAZ
|
32,14 | 32,12 | 32,16 | 0,12% | 31,54 | 32,26 | 31,87 | 21.723.268 | 681.559 |
|
TATGD
|
17,07 | 17,07 | 17,08 | 0,12% | 17,05 | 17,20 | 17,13 | 10.230.972 | 597.144 |
|
MTRYO
|
8,84 | 8,84 | 8,91 | 0,11% | 8,83 | 8,93 | 8,85 | 338.741 | 38.272 |
|
GLCVY
|
51,90 | 51,85 | 51,95 | 0,10% | 51,60 | 52,00 | 51,83 | 7.184.938 | 138.629 |
|
TATEN
|
10,45 | 10,44 | 10,45 | 0,10% | 10,37 | 10,55 | 10,45 | 44.615.179 | 4.268.885 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | 0,10% | 9,99 | 10,13 | 10,07 | 10.347.971 | 1.028.051 |
|
CGCAM
|
40,20 | 40,18 | 40,20 | 0,10% | 39,50 | 40,54 | 40,19 | 32.858.905 | 817.606 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,09% | 11,26 | 11,38 | 11,31 | 44.337.685 | 3.918.903 |
|
OTKAR
|
290,75 | 290,75 | 291,00 | 0,09% | 290,50 | 294,50 | 292,17 | 52.129.756 | 178.423 |
|
TBORG
|
132,90 | 132,80 | 132,90 | 0,08% | 132,50 | 134,60 | 133,27 | 6.170.009 | 46.298 |
|
EKDMR
|
47,26 | 47,24 | 47,28 | 0,08% | 47,00 | 47,38 | 47,19 | 72.801.533 | 1.542.586 |
|
GIPTA
|
63,05 | 63,05 | 63,15 | 0,08% | 62,45 | 64,35 | 63,08 | 43.840.710 | 694.978 |
|
MOPAS
|
28,84 | 28,84 | 28,86 | 0,07% | 28,70 | 29,18 | 28,92 | 32.181.816 | 1.112.746 |
|
EKIZ
|
67,00 | - | - | 0,07% | 67,00 | 67,00 | 67,00 | 328.300 | 4.900 |
|
PRKAB
|
33,98 | 33,98 | 34,00 | 0,06% | 33,70 | 34,90 | 34,17 | 20.307.734 | 594.351 |
|
MERIT
|
16,22 | 16,22 | 16,24 | 0,06% | 16,17 | 16,35 | 16,26 | 10.725.303 | 659.805 |
|
BYDNR
|
38,30 | 38,24 | 38,30 | 0,05% | 37,94 | 38,74 | 38,31 | 8.839.852 | 230.751 |
|
BULGS
|
38,08 | 38,08 | 38,12 | 0,05% | 37,96 | 38,70 | 38,14 | 28.475.083 | 746.520 |
|
DOAS
|
191,90 | 191,80 | 191,90 | 0,05% | 190,90 | 192,70 | 191,79 | 56.541.923 | 294.805 |
|
EGEEN
|
5.232,50 | 5.230,00 | 5.232,50 | 0,05% | 5.220,00 | 5.257,50 | 5.232,80 | 11.020.268 | 2.106 |
|
VESBE
|
5,84 | 5,83 | 5,84 | 0,00% | 5,82 | 5,92 | 5,85 | 8.750.968 | 1.495.896 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 5.026.607 | 2.228.439 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 21.609.832 | 16.697.755 |
|
KLNMA
|
8,85 | - | - | 0,00% | 8,85 | 8,85 | 8,85 | 157.052 | 17.746 |
|
NIBAS
|
3,69 | 3,68 | 3,69 | 0,00% | 3,66 | 3,72 | 3,68 | 6.498.059 | 1.765.640 |
|
KRGYO
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,55 | 11.451.842 | 4.500.156 |
|
NATEN
|
5,70 | 5,69 | 5,70 | 0,00% | 5,67 | 5,74 | 5,71 | 10.353.379 | 1.813.865 |
|
PGSUS
|
156,50 | 156,40 | 156,50 | 0,00% | 155,40 | 157,30 | 156,41 | 561.585.684 | 3.590.437 |
|
DOFRB
|
133,20 | 133,20 | 133,30 | 0,00% | 132,00 | 135,80 | 133,57 | 156.963.586 | 1.175.163 |
|
PLTUR
|
20,70 | 20,70 | 20,74 | 0,00% | 20,62 | 20,80 | 20,70 | 8.934.360 | 431.554 |
|
CMENT
|
278,25 | - | - | 0,00% | 278,25 | 278,25 | 278,25 | 32.834 | 118 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 5.990.546 | 5.070.511 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,82 | 3,82 | 3,83 | 0,00% | 3,79 | 3,85 | 3,83 | 5.439.603 | 1.422.279 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 0,00% | 3,22 | 3,28 | 3,25 | 11.962.693 | 3.682.776 |
|
PNSUT
|
10,51 | 10,51 | 10,53 | 0,00% | 10,48 | 10,56 | 10,51 | 3.881.525 | 369.331 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,77 | 1,76 | 42.200.086 | 24.038.631 |
|
BIOEN
|
17,98 | 17,98 | 18,01 | 0,00% | 17,88 | 18,34 | 18,12 | 40.823.644 | 2.252.673 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 41.805.847 | 40.992.685 |
|
MEGAP
|
1,85 | - | - | 0,00% | 1,85 | 1,85 | 1,85 | 25.040 | 13.535 |
|
TUREX
|
6,68 | 6,68 | 6,69 | 0,00% | 6,65 | 6,71 | 6,68 | 21.202.912 | 3.172.760 |
|
EUHOL
|
10,29 | - | - | 0,00% | 10,29 | 10,29 | 10,29 | 526.303 | 51.147 |
|
YBTAS
|
14,09 | - | - | 0,00% | 14,09 | 14,09 | 14,09 | 105.309 | 7.474 |
|
BRKO
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 111.647 | 10.633 |
|
BASCM
|
13,20 | - | - | 0,00% | 13,20 | 13,20 | 13,20 | 75.953 | 5.754 |
|
DOFER
|
27,84 | 27,84 | 27,90 | 0,00% | 27,84 | 28,20 | 27,94 | 3.246.047 | 116.189 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
102,50 | - | - | 0,00% | 102,50 | 102,50 | 102,50 | 99.015 | 966 |
|
ISSEN
|
6,82 | 6,81 | 6,83 | 0,00% | 6,76 | 6,87 | 6,81 | 1.292.500 | 189.896 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 28.196.996 | 23.505.244 |
|
ENSRI
|
5,32 | 5,31 | 5,32 | 0,00% | 5,26 | 5,35 | 5,29 | 49.206.630 | 9.309.984 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | 0,00% | 2,30 | 2,33 | 2,32 | 33.284.463 | 14.379.385 |
|
POLHO
|
21,04 | 21,02 | 21,04 | 0,00% | 21,02 | 21,20 | 21,09 | 4.101.660 | 194.464 |
|
BVSAN
|
110,60 | 110,60 | 110,70 | 0,00% | 109,80 | 111,80 | 110,81 | 17.266.869 | 155.827 |
|
ALGYO
|
3,34 | 3,34 | 3,35 | 0,00% | 3,32 | 3,37 | 3,34 | 41.976.273 | 12.554.178 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,88 | 0,88 | 0,88 | 53.889 | 61.237 |
|
DOGUB
|
76,70 | 76,65 | 76,70 | 0,00% | 76,35 | 78,25 | 77,12 | 7.717.715 | 100.074 |
|
TEKTU
|
7,72 | 7,71 | 7,72 | 0,00% | 7,65 | 7,84 | 7,73 | 18.426.626 | 2.383.241 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,01 | 3,00 | 6.608.224 | 2.205.705 |
|
YKBNK
|
34,26 | 34,24 | 34,26 | -0,06% | 34,10 | 34,78 | 34,43 | 3.068.510.013 | 89.130.083 |
|
FADE
|
15,44 | 15,42 | 15,44 | -0,06% | 15,36 | 15,58 | 15,45 | 5.657.763 | 366.251 |
|
BOBET
|
17,72 | 17,71 | 17,72 | -0,06% | 17,70 | 17,84 | 17,74 | 17.950.649 | 1.011.808 |
|
BRISA
|
78,80 | 78,65 | 78,80 | -0,06% | 78,60 | 81,30 | 79,66 | 17.272.212 | 216.823 |
|
ANSGR
|
28,30 | 28,28 | 28,30 | -0,07% | 28,20 | 28,50 | 28,33 | 19.695.538 | 695.150 |
|
GOKNR
|
22,94 | 22,94 | 22,96 | -0,09% | 22,80 | 23,08 | 22,94 | 26.565.783 | 1.157.877 |
|
QNBFK
|
44,40 | - | - | -0,09% | 44,40 | 44,40 | 44,40 | 162.637 | 3.663 |
|
AYDEM
|
23,48 | 23,46 | 23,48 | -0,09% | 23,36 | 23,58 | 23,45 | 7.845.212 | 334.532 |
|
DESA
|
9,61 | 9,61 | 9,62 | -0,10% | 9,58 | 9,78 | 9,66 | 6.528.295 | 675.949 |
|
AVPGY
|
51,70 | 51,60 | 51,70 | -0,10% | 51,50 | 52,00 | 51,72 | 8.383.665 | 162.093 |
|
HALKB
|
37,32 | 37,30 | 37,32 | -0,11% | 37,22 | 38,24 | 37,60 | 613.102.098 | 16.306.313 |
|
A1CAP
|
8,98 | 8,97 | 8,98 | -0,11% | 8,97 | 9,05 | 9,01 | 11.424.191 | 1.268.469 |
|
POLTK
|
4.372,50 | 4.372,50 | 4.380,00 | -0,11% | 4.330,00 | 4.420,00 | 4.371,47 | 12.231.380 | 2.798 |
|
KRPLS
|
8,99 | 8,98 | 8,99 | -0,11% | 8,95 | 9,04 | 8,98 | 3.721.437 | 414.220 |
|
SAHOL
|
89,00 | 88,95 | 89,00 | -0,11% | 88,50 | 89,60 | 89,08 | 1.106.852.695 | 12.423.947 |
|
SELEC
|
211,70 | 211,70 | 211,90 | -0,14% | 210,50 | 215,70 | 212,79 | 212.620.614 | 999.225 |
|
ISGYO
|
26,10 | 26,08 | 26,10 | -0,15% | 25,96 | 26,18 | 26,08 | 8.625.755 | 330.751 |
|
LMKDC
|
24,70 | 24,68 | 24,70 | -0,16% | 24,50 | 24,82 | 24,66 | 32.206.941 | 1.305.900 |
|
TEHOL
|
48,58 | 48,56 | 48,58 | -0,16% | 48,46 | 49,28 | 48,70 | 356.555.289 | 7.321.713 |
|
BOSSA
|
6,20 | 6,19 | 6,20 | -0,16% | 6,19 | 6,25 | 6,21 | 3.978.767 | 640.652 |
|
EMKEL
|
18,33 | 18,31 | 18,33 | -0,16% | 18,29 | 18,62 | 18,39 | 22.032.364 | 1.198.073 |
|
ZRGYO
|
17,87 | 17,86 | 17,89 | -0,17% | 17,86 | 18,01 | 17,92 | 2.174.950 | 121.356 |
|
BRSAN
|
574,50 | 574,00 | 574,50 | -0,17% | 571,00 | 591,50 | 580,84 | 576.416.832 | 992.379 |
|
HOROZ
|
55,45 | 55,45 | 55,50 | -0,18% | 55,10 | 55,80 | 55,49 | 22.642.467 | 408.081 |
|
GESAN
|
81,35 | 81,40 | 81,45 | -0,18% | 81,30 | 82,65 | 82,07 | 169.490.890 | 2.065.175 |
|
DMRGD
|
10,83 | 10,83 | 10,84 | -0,18% | 10,61 | 10,93 | 10,78 | 88.666.880 | 8.224.875 |
|
DOHOL
|
21,04 | 21,02 | 21,04 | -0,19% | 20,94 | 21,24 | 21,07 | 15.518.849 | 736.670 |
|
DURDO
|
5,09 | 5,09 | 5,10 | -0,20% | 5,05 | 5,15 | 5,11 | 2.772.894 | 543.038 |
|
ENTRA
|
4,92 | 4,92 | 4,93 | -0,20% | 4,92 | 5,06 | 4,99 | 116.708.947 | 23.392.577 |
|
OBAMS
|
4,91 | 4,90 | 4,91 | -0,20% | 4,88 | 4,95 | 4,91 | 51.969.518 | 10.591.121 |
|
ALARK
|
100,90 | 100,90 | 101,00 | -0,20% | 100,70 | 102,60 | 101,50 | 119.908.652 | 1.181.407 |
|
DESPC
|
39,58 | 39,50 | 39,58 | -0,20% | 39,26 | 39,78 | 39,51 | 8.884.824 | 224.855 |
|
AKCNS
|
234,10 | 233,80 | 234,10 | -0,21% | 232,20 | 234,80 | 233,49 | 40.289.174 | 172.555 |
|
AKSGY
|
9,71 | 9,70 | 9,71 | -0,21% | 9,68 | 9,79 | 9,71 | 3.095.948 | 318.979 |
|
GENIL
|
9,65 | 9,64 | 9,65 | -0,21% | 9,57 | 9,96 | 9,74 | 292.951.871 | 30.078.620 |
|
IZMDC
|
13,42 | 13,42 | 13,43 | -0,22% | 13,23 | 13,62 | 13,40 | 53.998.026 | 4.028.875 |
|
CEMTS
|
8,76 | 8,75 | 8,76 | -0,23% | 8,75 | 8,85 | 8,79 | 4.475.018 | 508.845 |
|
CELHA
|
25,54 | 25,50 | 25,54 | -0,23% | 25,02 | 26,28 | 25,83 | 48.602.335 | 1.881.968 |
|
ISMEN
|
34,54 | 34,52 | 34,54 | -0,23% | 34,36 | 34,72 | 34,56 | 48.581.929 | 1.405.796 |
|
CEMAS
|
4,14 | 4,13 | 4,14 | -0,24% | 4,12 | 4,17 | 4,14 | 12.807.895 | 3.091.594 |
|
CATES
|
49,20 | 49,20 | 49,26 | -0,24% | 49,10 | 49,80 | 49,34 | 31.375.264 | 635.863 |
|
OZSUB
|
39,34 | 39,34 | 39,38 | -0,25% | 38,44 | 40,36 | 39,52 | 71.353.365 | 1.805.329 |
|
BRKSN
|
8,05 | 8,04 | 8,05 | -0,25% | 7,99 | 8,19 | 8,07 | 1.376.001 | 170.505 |
|
SEGYO
|
3,94 | 3,93 | 3,95 | -0,25% | 3,93 | 3,99 | 3,96 | 4.738.997 | 1.198.149 |
|
PKART
|
118,90 | 118,70 | 118,90 | -0,25% | 118,10 | 120,50 | 119,10 | 11.093.458 | 93.145 |
|
GOLTS
|
289,75 | 289,25 | 289,75 | -0,26% | 288,50 | 291,25 | 289,46 | 5.488.375 | 18.961 |
|
PSGYO
|
3,66 | 3,66 | 3,67 | -0,27% | 3,65 | 3,71 | 3,69 | 113.072.652 | 30.665.853 |
|
BRMEN
|
17,95 | - | - | -0,28% | 17,95 | 17,95 | 17,95 | 259.988 | 14.484 |
|
RYGYO
|
40,68 | 40,66 | 40,72 | -0,29% | 39,82 | 41,44 | 40,58 | 75.773.613 | 1.867.155 |
|
BEGYO
|
3,44 | 3,43 | 3,44 | -0,29% | 3,43 | 3,49 | 3,46 | 10.350.177 | 2.990.691 |
|
LYDYE
|
13.005,00 | 13.000,00 | 13.030,00 | -0,29% | 12.982,50 | 13.067,50 | 13.003,68 | 10.025.835 | 771 |
|
IEYHO
|
170,50 | 170,40 | 170,60 | -0,29% | 170,00 | 171,80 | 170,66 | 204.927.383 | 1.200.831 |
|
ASUZU
|
50,65 | 50,65 | 50,70 | -0,30% | 50,50 | 51,05 | 50,78 | 4.631.916 | 91.224 |
|
NETCD
|
131,30 | 131,20 | 131,30 | -0,30% | 129,50 | 132,80 | 131,05 | 184.624.827 | 1.408.767 |
|
PAGYO
|
162,10 | 162,00 | 162,10 | -0,31% | 161,60 | 164,30 | 162,43 | 1.967.825 | 12.115 |
|
INGRM
|
386,00 | 385,50 | 386,25 | -0,32% | 385,25 | 392,25 | 387,75 | 4.528.476 | 11.679 |
|
ARFYE
|
30,82 | 30,82 | 30,86 | -0,32% | 30,62 | 31,12 | 30,91 | 32.704.176 | 1.057.959 |
|
BALAT
|
75,50 | - | - | -0,33% | 75,50 | 75,50 | 75,50 | 149.415 | 1.979 |
|
BRYAT
|
1.765,00 | 1.764,00 | 1.765,00 | -0,34% | 1.759,00 | 1.798,00 | 1.773,17 | 36.709.968 | 20.703 |
|
OZATD
|
4.462,50 | 4.462,50 | 4.470,00 | -0,34% | 4.427,50 | 4.490,00 | 4.455,37 | 306.872.395 | 68.877 |
|
LRSHO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,74 | 2,80 | 2,77 | 14.824.559 | 5.361.810 |
|
EKOS
|
5,41 | 5,40 | 5,41 | -0,37% | 5,36 | 5,47 | 5,42 | 18.002.650 | 3.320.445 |
|
VAKKO
|
66,50 | 66,50 | 66,65 | -0,37% | 66,35 | 67,15 | 66,72 | 2.175.591 | 32.609 |
|
GENKM
|
10,41 | 10,40 | 10,41 | -0,38% | 10,32 | 10,51 | 10,44 | 24.269.762 | 2.325.066 |
|
VERTU
|
35,50 | 35,50 | 35,56 | -0,39% | 35,50 | 35,70 | 35,58 | 4.850.401 | 136.341 |
|
MOGAN
|
20,12 | 20,10 | 20,12 | -0,40% | 19,62 | 20,92 | 20,18 | 355.964.611 | 17.642.414 |
|
SDTTR
|
236,00 | 235,90 | 236,10 | -0,42% | 234,00 | 239,10 | 236,42 | 57.039.913 | 241.265 |
|
MAKTK
|
9,52 | 9,50 | 9,52 | -0,42% | 9,40 | 9,65 | 9,52 | 10.811.513 | 1.135.548 |
|
TRGYO
|
92,45 | 92,40 | 92,45 | -0,43% | 92,40 | 94,00 | 93,04 | 42.642.681 | 458.332 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,26 | 2,24 | 626.746 | 279.366 |
|
NTHOL
|
45,42 | 45,42 | 45,46 | -0,44% | 45,32 | 45,94 | 45,59 | 19.204.359 | 421.219 |
|
ALTNY
|
15,62 | 15,61 | 15,62 | -0,45% | 15,54 | 15,71 | 15,62 | 42.100.433 | 2.695.068 |
|
SILVR
|
2,23 | 2,22 | 2,23 | -0,45% | 2,20 | 2,24 | 2,21 | 1.099.912 | 496.824 |
|
ASGYO
|
11,04 | 11,04 | 11,05 | -0,45% | 10,96 | 11,12 | 11,03 | 10.587.379 | 960.098 |
|
KATMR
|
2,21 | 2,21 | 2,22 | -0,45% | 2,20 | 2,23 | 2,22 | 64.529.920 | 29.123.808 |
|
FRIGO
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,20 | 2,19 | 6.383.719 | 2.914.939 |
|
MASFN
|
43,32 | 43,28 | 43,32 | -0,46% | 42,80 | 44,42 | 43,47 | 680.070.299 | 15.645.282 |
|
BRKVY
|
75,15 | 75,10 | 75,30 | -0,46% | 75,00 | 75,85 | 75,31 | 3.662.834 | 48.637 |
|
ALBRK
|
8,36 | 8,35 | 8,36 | -0,48% | 8,32 | 8,51 | 8,37 | 50.380.939 | 6.020.024 |
|
BFREN
|
124,60 | 124,50 | 124,60 | -0,48% | 124,40 | 125,50 | 124,86 | 7.142.427 | 57.205 |
|
ALVES
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,04 | 2,01 | 34.697.683 | 17.302.909 |
|
SERNT
|
7,98 | 7,97 | 7,99 | -0,50% | 7,95 | 8,17 | 8,01 | 13.102.972 | 1.635.348 |
|
KARSN
|
10,04 | 10,03 | 10,04 | -0,50% | 10,00 | 10,15 | 10,06 | 24.966.194 | 2.481.006 |
|
SISE
|
42,22 | 42,22 | 42,24 | -0,52% | 42,04 | 42,88 | 42,44 | 836.602.001 | 19.713.450 |
|
UCAYM
|
26,48 | 26,48 | 26,50 | -0,53% | 26,16 | 26,80 | 26,51 | 75.986.314 | 2.866.730 |
|
SEKFK
|
5,35 | 5,34 | 5,35 | -0,56% | 5,20 | 5,49 | 5,32 | 2.655.858 | 499.165 |
|
FONET
|
5,19 | 5,19 | 5,20 | -0,57% | 5,14 | 5,28 | 5,18 | 31.285.465 | 6.035.898 |
|
ATAGY
|
10,44 | 10,40 | 10,44 | -0,57% | 10,38 | 10,58 | 10,47 | 644.207 | 61.560 |
|
PENTA
|
13,32 | 13,31 | 13,32 | -0,60% | 13,30 | 13,61 | 13,40 | 5.137.752 | 383.372 |
|
VKING
|
22,88 | 22,86 | 22,88 | -0,61% | 22,66 | 23,10 | 22,88 | 3.431.019 | 149.956 |
|
GLRMK
|
158,50 | 158,50 | 158,60 | -0,63% | 157,30 | 161,60 | 159,62 | 333.186.151 | 2.087.402 |
|
VAKBN
|
31,22 | 31,20 | 31,22 | -0,64% | 31,04 | 31,74 | 31,38 | 411.816.643 | 13.123.451 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,58 | 1,56 | 2.313.499 | 1.479.284 |
|
KLRHO
|
77,35 | 77,30 | 77,35 | -0,64% | 76,75 | 78,40 | 77,51 | 36.539.439 | 471.418 |
|
FZLGY
|
10,93 | 10,93 | 10,95 | -0,64% | 10,92 | 11,15 | 10,99 | 56.830.916 | 5.170.733 |
|
DUNYH
|
150,00 | 149,70 | 149,90 | -0,66% | 148,70 | 152,20 | 150,28 | 17.727.695 | 117.961 |
|
KRSTL
|
10,45 | 10,45 | 10,47 | -0,67% | 10,43 | 10,57 | 10,49 | 5.367.586 | 511.616 |
|
PEKGY
|
14,64 | 14,64 | 14,65 | -0,68% | 14,64 | 14,95 | 14,78 | 397.750.202 | 26.919.370 |
|
ENKAI
|
86,50 | 86,50 | 86,55 | -0,69% | 85,85 | 88,05 | 86,83 | 684.837.375 | 7.887.211 |
|
EGSER
|
2,82 | 2,81 | 2,82 | -0,70% | 2,81 | 2,86 | 2,83 | 3.211.436 | 1.134.084 |
|
MMCAS
|
56,15 | - | - | -0,71% | 56,15 | 56,15 | 56,15 | 84.618 | 1.507 |
|
ENERY
|
8,41 | 8,40 | 8,41 | -0,71% | 8,28 | 8,51 | 8,38 | 115.209.429 | 13.744.226 |
|
PENGD
|
9,62 | 9,61 | 9,63 | -0,72% | 9,54 | 9,76 | 9,63 | 7.074.946 | 734.958 |
|
BIMAS
|
379,50 | 379,25 | 379,50 | -0,72% | 377,50 | 385,75 | 381,12 | 1.630.139.774 | 4.277.279 |
|
PATEK
|
19,11 | 19,10 | 19,11 | -0,73% | 18,86 | 19,36 | 19,04 | 77.937.829 | 4.092.553 |
|
SAMAT
|
5,33 | 5,31 | 5,33 | -0,74% | 5,24 | 5,40 | 5,32 | 1.637.078 | 307.791 |
|
BAKAB
|
44,98 | 44,92 | 45,00 | -0,75% | 44,10 | 46,00 | 44,98 | 6.618.866 | 147.164 |
|
ZGYO
|
33,52 | 33,52 | 33,58 | -0,77% | 33,48 | 33,94 | 33,71 | 15.782.716 | 468.249 |
|
AGESA
|
242,70 | 242,60 | 242,80 | -0,78% | 240,00 | 253,25 | 247,95 | 112.511.935 | 453.775 |
|
BRLSM
|
16,57 | 16,55 | 16,57 | -0,78% | 16,20 | 17,45 | 16,84 | 113.072.122 | 6.714.736 |
|
MGROS
|
626,00 | 625,50 | 626,00 | -0,79% | 622,50 | 634,50 | 628,47 | 381.742.132 | 607.414 |
|
ORCAY
|
3,74 | 3,68 | 3,74 | -0,80% | 3,65 | 3,81 | 3,72 | 1.859.813 | 499.482 |
|
ISKPL
|
7,22 | 7,21 | 7,22 | -0,82% | 7,20 | 7,40 | 7,28 | 102.812.385 | 14.130.413 |
|
SANKO
|
18,15 | 18,16 | 18,19 | -0,82% | 18,15 | 18,40 | 18,27 | 4.481.378 | 245.258 |
|
TERA
|
191,70 | 191,50 | 191,70 | -0,83% | 191,30 | 199,20 | 194,01 | 1.267.293.541 | 6.532.271 |
|
LXGYO
|
10,71 | 10,70 | 10,71 | -0,83% | 10,69 | 10,88 | 10,77 | 18.618.819 | 1.729.543 |
|
ULAS
|
20,64 | 20,60 | 20,68 | -0,86% | 20,34 | 20,98 | 20,54 | 1.369.135 | 66.670 |
|
SEYKM
|
4,62 | 4,62 | 4,63 | -0,86% | 4,56 | 4,65 | 4,62 | 2.707.120 | 585.705 |
|
YGGYO
|
227,90 | 227,80 | 227,90 | -0,87% | 226,60 | 229,80 | 228,29 | 2.342.021 | 10.259 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -0,87% | 2,29 | 2,33 | 2,31 | 11.678.130 | 5.066.799 |
|
GRTHO
|
238,40 | 238,20 | 238,30 | -0,87% | 236,40 | 239,60 | 237,84 | 47.879.246 | 201.313 |
|
SKYMD
|
14,68 | 14,68 | 14,69 | -0,88% | 14,47 | 14,89 | 14,65 | 12.216.085 | 834.153 |
|
SONME
|
121,90 | 121,20 | 121,90 | -0,89% | 120,00 | 125,60 | 122,01 | 1.312.021 | 10.753 |
|
SUMAS
|
299,00 | - | - | -0,91% | 299,00 | 299,00 | 299,00 | 34.983 | 117 |
|
BIZIM
|
24,02 | 24,04 | 24,06 | -0,91% | 24,00 | 24,50 | 24,14 | 2.857.610 | 118.394 |
|
EREGL
|
41,58 | 41,56 | 41,58 | -0,95% | 41,52 | 42,26 | 41,86 | 1.630.392.738 | 38.948.833 |
|
PAPIL
|
11,40 | 11,40 | 11,41 | -0,96% | 11,39 | 11,56 | 11,45 | 21.452.851 | 1.874.006 |
|
MSGYO
|
6,18 | 6,17 | 6,19 | -0,96% | 6,16 | 6,27 | 6,19 | 4.472.011 | 722.362 |
|
AGHOL
|
34,90 | 34,90 | 34,92 | -0,96% | 34,66 | 35,50 | 35,07 | 39.050.765 | 1.113.470 |
|
SMRVA
|
11,28 | 11,27 | 11,28 | -0,97% | 11,26 | 11,59 | 11,36 | 43.518.313 | 3.831.228 |
|
TTRAK
|
407,00 | 406,75 | 407,00 | -0,97% | 405,00 | 411,00 | 408,07 | 23.224.719 | 56.913 |
|
PCILT
|
32,72 | 32,72 | 32,74 | -0,97% | 32,60 | 33,36 | 32,76 | 12.999.050 | 396.758 |
|
BALSU
|
14,10 | 14,10 | 14,11 | -0,98% | 13,81 | 14,51 | 14,17 | 349.403.510 | 24.667.069 |
|
ZERGY
|
8,96 | 8,96 | 8,97 | -0,99% | 8,94 | 9,08 | 8,99 | 23.609.403 | 2.626.231 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 1,00 | 179.291.987 | 179.447.862 |
|
SMRTG
|
10,83 | 10,82 | 10,83 | -1,01% | 10,72 | 11,03 | 10,83 | 63.709.659 | 5.885.083 |
|
CCOLA
|
87,05 | 87,05 | 87,10 | -1,02% | 86,45 | 88,50 | 87,40 | 97.831.382 | 1.119.403 |
|
KRONT
|
24,96 | 24,96 | 24,98 | -1,03% | 24,94 | 25,24 | 25,08 | 6.485.241 | 258.569 |
|
FORTE
|
113,40 | 113,20 | 113,40 | -1,05% | 111,50 | 115,90 | 113,59 | 69.106.379 | 608.373 |
|
EUKYO
|
12,81 | 12,85 | 12,90 | -1,08% | 12,69 | 13,30 | 12,91 | 6.252.160 | 484.344 |
|
TRHOL
|
1.827,00 | 1.827,00 | 1.828,00 | -1,08% | 1.824,00 | 1.864,00 | 1.838,74 | 245.477.828 | 133.503 |
|
SKYLP
|
250,00 | 249,80 | 250,25 | -1,09% | 248,00 | 258,50 | 252,36 | 3.768.283 | 14.932 |
|
COSMO
|
116,10 | 115,60 | 116,10 | -1,11% | 114,50 | 117,30 | 115,63 | 2.075.216 | 17.947 |
|
DOCO
|
11.332,50 | 11.337,50 | 11.345,00 | -1,13% | 11.230,00 | 11.427,50 | 11.330,69 | 31.408.675 | 2.772 |
|
ERSU
|
22,70 | 22,64 | 22,70 | -1,13% | 22,22 | 22,96 | 22,56 | 4.084.941 | 181.060 |
|
GATEG
|
262,00 | - | - | -1,13% | 262,00 | 262,00 | 262,00 | 939.794 | 3.587 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | -1,14% | 4,32 | 4,40 | 4,36 | 8.362.331 | 1.917.535 |
|
ARMGD
|
196,00 | 196,00 | 196,20 | -1,16% | 195,50 | 202,50 | 197,64 | 70.676.715 | 357.613 |
|
ADGYO
|
54,40 | 54,40 | 54,50 | -1,18% | 54,10 | 55,15 | 54,56 | 7.591.311 | 139.137 |
|
CEMZY
|
12,45 | 12,44 | 12,45 | -1,19% | 12,26 | 12,59 | 12,41 | 51.142.024 | 4.122.491 |
|
ECOGR
|
33,98 | 33,96 | 33,98 | -1,22% | 33,82 | 34,56 | 34,12 | 42.519.476 | 1.246.178 |
|
TOASO
|
259,50 | 259,25 | 259,50 | -1,24% | 258,75 | 264,00 | 261,02 | 421.107.427 | 1.613.340 |
|
MCARD
|
132,20 | 132,20 | 132,30 | -1,27% | 131,70 | 134,60 | 132,90 | 76.381.481 | 574.737 |
|
BLUME
|
32,40 | 32,38 | 32,48 | -1,28% | 32,32 | 33,16 | 32,79 | 23.893.769 | 728.639 |
|
TKNSA
|
15,94 | 15,93 | 15,94 | -1,30% | 15,87 | 16,25 | 15,99 | 20.125.894 | 1.259.053 |
|
KERVN
|
9,90 | - | - | -1,30% | 9,90 | 9,90 | 9,90 | 2.163.962 | 218.582 |
|
TNZTP
|
29,60 | 29,60 | 29,66 | -1,33% | 29,40 | 30,08 | 29,64 | 23.818.969 | 803.516 |
|
GOZDE
|
24,78 | 24,74 | 24,78 | -1,35% | 24,72 | 25,40 | 25,06 | 24.002.937 | 957.651 |
|
TARKM
|
453,00 | 452,25 | 452,75 | -1,36% | 451,75 | 466,00 | 457,57 | 25.745.338 | 56.265 |
|
AKFIS
|
96,95 | 96,85 | 96,95 | -1,37% | 93,85 | 97,70 | 95,92 | 116.863.763 | 1.218.318 |
|
AVTUR
|
12,77 | 12,72 | 12,77 | -1,39% | 12,32 | 12,90 | 12,70 | 3.143.007 | 247.542 |
|
TGSAS
|
176,10 | 176,00 | 176,40 | -1,40% | 176,00 | 180,90 | 177,89 | 18.147.061 | 102.012 |
|
AAGYO
|
13,08 | 13,08 | 13,09 | -1,43% | 13,07 | 13,31 | 13,13 | 51.060.125 | 3.889.731 |
|
OYYAT
|
33,88 | 33,88 | 33,94 | -1,45% | 33,88 | 34,60 | 34,12 | 6.658.794 | 195.167 |
|
FRMPL
|
34,22 | 34,16 | 34,22 | -1,50% | 33,70 | 34,80 | 34,12 | 50.357.397 | 1.476.078 |
|
ORGE
|
98,05 | 98,05 | 98,10 | -1,51% | 97,45 | 99,30 | 98,44 | 36.273.409 | 368.467 |
|
BIGEN
|
103,00 | 102,80 | 103,00 | -1,53% | 100,00 | 104,60 | 101,53 | 74.362.074 | 732.419 |
|
YEOTK
|
39,36 | 39,36 | 39,38 | -1,55% | 39,34 | 40,50 | 39,94 | 171.790.755 | 4.301.053 |
|
INDES
|
10,43 | 10,42 | 10,43 | -1,60% | 10,43 | 10,71 | 10,58 | 14.527.352 | 1.373.392 |
|
DGGYO
|
35,00 | 34,70 | 35,00 | -1,63% | 34,28 | 35,30 | 34,73 | 1.366.508 | 39.348 |
|
KORDS
|
70,65 | 70,55 | 70,65 | -1,67% | 70,20 | 71,80 | 70,80 | 55.560.903 | 784.714 |
|
BASGZ
|
44,24 | 44,22 | 44,28 | -1,73% | 44,16 | 45,02 | 44,34 | 5.377.447 | 121.287 |
|
MARKA
|
84,50 | 84,40 | 84,50 | -1,74% | 83,50 | 87,60 | 84,40 | 9.144.266 | 108.346 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | -1,74% | 2,20 | 2,29 | 2,24 | 2.466.052 | 1.099.068 |
|
MERCN
|
18,94 | 18,92 | 18,95 | -1,76% | 18,74 | 19,37 | 19,06 | 29.196.900 | 1.531.646 |
|
LKMNH
|
13,85 | 13,82 | 13,85 | -1,77% | 13,77 | 14,09 | 13,86 | 7.405.775 | 534.245 |
|
FROTO
|
79,00 | 79,00 | 79,05 | -1,80% | 78,50 | 80,85 | 79,27 | 996.536.975 | 12.570.728 |
|
OTTO
|
181,30 | 181,30 | 181,40 | -1,84% | 180,10 | 183,10 | 181,06 | 15.166.775 | 83.766 |
|
KGYO
|
9,52 | 9,50 | 9,52 | -1,86% | 9,16 | 9,79 | 9,49 | 57.733.392 | 6.081.272 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -1,88% | 4,68 | 4,79 | 4,74 | 135.533.365 | 28.616.561 |
|
LUKSK
|
88,70 | 88,65 | 88,70 | -1,88% | 88,50 | 90,50 | 89,24 | 5.388.711 | 60.383 |
|
MACKO
|
31,88 | 31,90 | 32,22 | -1,91% | 31,88 | 32,92 | 32,51 | 9.942.428 | 305.877 |
|
MOBTL
|
14,54 | 14,52 | 14,55 | -1,96% | 14,47 | 15,05 | 14,70 | 16.969.033 | 1.154.049 |
|
PAMEL
|
79,90 | 79,90 | 79,95 | -2,02% | 79,70 | 82,05 | 80,59 | 10.292.012 | 127.711 |
|
PNLSN
|
46,34 | 46,34 | 46,38 | -2,03% | 46,20 | 47,56 | 46,70 | 19.520.522 | 417.979 |
|
LOGO
|
135,50 | 135,40 | 135,50 | -2,10% | 134,20 | 138,90 | 135,84 | 48.546.186 | 357.381 |
|
MEPET
|
19,04 | 19,04 | 19,12 | -2,11% | 18,81 | 19,50 | 19,12 | 2.241.172 | 117.208 |
|
ISBTR
|
482.000,00 | - | - | -2,11% | 482.000,00 | 482.000,00 | 482.000,00 | 482.000 | 1 |
|
ALCTL
|
178,00 | 178,00 | 178,30 | -2,14% | 177,20 | 183,00 | 180,46 | 36.435.076 | 201.900 |
|
BIGCH
|
6,41 | 6,41 | 6,42 | -2,14% | 6,41 | 6,57 | 6,47 | 16.396.594 | 2.534.950 |
|
LINK
|
5,92 | 5,91 | 5,92 | -2,15% | 5,91 | 6,06 | 5,96 | 37.175.047 | 6.242.242 |
|
DGNMO
|
8,59 | 8,57 | 8,59 | -2,16% | 8,53 | 8,81 | 8,66 | 9.865.398 | 1.139.546 |
|
ANELE
|
111,50 | 111,50 | 111,60 | -2,19% | 108,50 | 116,30 | 111,37 | 102.189.296 | 917.575 |
|
ESCOM
|
5,81 | 5,81 | 5,82 | -2,19% | 5,76 | 6,19 | 5,99 | 350.200.788 | 58.514.077 |
|
LIDFA
|
2,64 | 2,63 | 2,64 | -2,22% | 2,63 | 2,72 | 2,67 | 20.676.088 | 7.749.212 |
|
EDATA
|
18,72 | 18,69 | 18,72 | -2,25% | 18,59 | 19,57 | 19,13 | 39.461.324 | 2.063.158 |
|
KRDMD
|
41,58 | 41,54 | 41,58 | -2,39% | 41,42 | 42,82 | 42,03 | 965.358.592 | 22.970.386 |
|
RUZYE
|
8,04 | 8,03 | 8,05 | -2,43% | 8,02 | 8,23 | 8,09 | 23.726.358 | 2.933.911 |
|
TAVHL
|
277,00 | 276,75 | 277,00 | -2,46% | 275,75 | 284,00 | 279,05 | 526.683.150 | 1.887.434 |
|
TABGD
|
248,20 | 248,20 | 248,40 | -2,48% | 246,30 | 257,00 | 250,46 | 119.976.195 | 479.032 |
|
BORLS
|
5,46 | 5,45 | 5,46 | -2,50% | 5,40 | 5,70 | 5,49 | 11.963.690 | 2.177.658 |
|
NTGAZ
|
11,02 | 11,01 | 11,02 | -2,56% | 10,97 | 11,36 | 11,07 | 23.823.892 | 2.151.687 |
|
ONRYT
|
58,35 | 58,30 | 58,35 | -2,59% | 57,90 | 60,00 | 58,72 | 42.173.090 | 718.247 |
|
OYAYO
|
46,28 | 46,06 | 46,28 | -2,61% | 45,58 | 47,96 | 46,35 | 2.866.036 | 61.831 |
|
SUNTK
|
45,52 | 45,52 | 45,60 | -2,61% | 45,38 | 47,96 | 46,63 | 131.011.521 | 2.809.668 |
|
VKFYO
|
24,34 | 24,30 | 24,32 | -2,64% | 24,02 | 24,66 | 24,16 | 3.337.660 | 138.130 |
|
SEKUR
|
10,99 | 10,95 | 10,98 | -2,66% | 10,81 | 11,40 | 11,09 | 3.025.723 | 272.946 |
|
LILAK
|
28,44 | 28,42 | 28,46 | -2,67% | 28,22 | 28,92 | 28,42 | 56.573.993 | 1.990.630 |
|
VBTYZ
|
30,14 | 30,12 | 30,16 | -2,77% | 30,00 | 31,30 | 30,62 | 25.078.963 | 818.923 |
|
KUVVA
|
157,50 | 157,40 | 159,30 | -2,78% | 153,00 | 163,30 | 157,20 | 11.149.454 | 70.926 |
|
ATAKP
|
49,30 | 49,38 | 49,48 | -2,86% | 48,72 | 51,00 | 49,55 | 33.839.340 | 682.918 |
|
KTLEV
|
41,96 | 41,94 | 41,96 | -2,87% | 41,76 | 43,96 | 42,69 | 1.753.102.088 | 41.069.881 |
|
BURCE
|
36,90 | 36,88 | 36,90 | -2,89% | 36,80 | 38,66 | 37,31 | 47.676.031 | 1.277.707 |
|
KRDMA
|
41,68 | 41,66 | 41,70 | -2,89% | 41,50 | 43,24 | 42,08 | 93.845.316 | 2.230.003 |
|
ANHYT
|
118,80 | 118,80 | 119,00 | -3,02% | 118,70 | 122,00 | 120,10 | 31.772.342 | 264.551 |
|
KCHOL
|
199,70 | 199,60 | 199,70 | -3,06% | 199,30 | 205,90 | 201,48 | 4.177.935.796 | 20.736.384 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,32 | 1,26 | 2.782.727 | 2.212.788 |
|
REEDR
|
6,19 | 6,18 | 6,19 | -3,13% | 6,17 | 6,39 | 6,26 | 143.718.558 | 22.955.726 |
|
ATATP
|
240,90 | 240,90 | 241,00 | -3,14% | 240,90 | 250,50 | 243,71 | 120.816.956 | 495.744 |
|
KRDMB
|
127,50 | 127,40 | 127,60 | -3,41% | 126,80 | 132,70 | 128,13 | 110.503.409 | 862.432 |
|
GRNYO
|
14,92 | 14,92 | 14,94 | -3,43% | 14,90 | 15,36 | 15,11 | 2.526.637 | 167.231 |
|
ORZAX
|
115,00 | 115,00 | 115,10 | -3,60% | 114,60 | 121,90 | 118,49 | 1.116.533.386 | 9.423.023 |
|
MTRKS
|
26,02 | 26,02 | 26,06 | -3,84% | 26,00 | 27,14 | 26,55 | 14.874.145 | 560.338 |
|
BAHKM
|
120,00 | 120,00 | 120,10 | -3,85% | 119,20 | 125,00 | 121,33 | 36.803.367 | 303.336 |
|
PETKM
|
19,45 | 19,45 | 19,46 | -3,90% | 19,35 | 20,38 | 19,59 | 1.555.737.008 | 79.402.321 |
|
KRTEK
|
6,11 | 6,09 | 6,11 | -3,93% | 5,88 | 6,22 | 6,10 | 7.307.577 | 1.199.030 |
|
ATSYH
|
110,10 | - | - | -4,26% | 110,10 | 110,10 | 110,10 | 118.027 | 1.072 |
|
ODINE
|
2.622,50 | 2.620,00 | 2.625,00 | -4,46% | 2.475,00 | 2.740,00 | 2.578,73 | 667.258.749 | 258.755 |
|
DGATE
|
107,20 | 107,10 | 107,30 | -4,54% | 106,00 | 113,40 | 109,33 | 30.171.324 | 275.958 |
|
SNPAM
|
19,72 | - | - | -5,01% | 19,72 | 19,72 | 19,72 | 289.016 | 14.656 |
|
ARTMS
|
38,88 | 38,86 | 38,88 | -6,27% | 38,50 | 39,92 | 38,96 | 79.692.553 | 2.045.660 |
|
AKSUE
|
43,36 | 43,32 | 43,36 | -6,35% | 42,46 | 46,36 | 43,40 | 96.269.478 | 2.218.024 |
|
BURVA
|
860,00 | 855,50 | 860,00 | -7,53% | 843,00 | 945,00 | 885,37 | 32.701.113 | 36.935 |
|
PASEU
|
165,90 | 165,90 | 166,10 | -8,29% | 162,90 | 174,00 | 165,52 | 1.564.582.081 | 9.452.572 |
|
SURGY
|
58,25 | 58,25 | 58,40 | -8,84% | 58,10 | 64,70 | 60,49 | 234.828.269 | 3.881.913 |
|
DCTTR
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,89 | 8,54 | 60.245.834 | 7.051.139 |
|
HEDEF
|
296,75 | - | 296,75 | -9,94% | 296,75 | 296,75 | 296,75 | 15.139.592 | 51.018 |
|
BARMA
|
16,48 | - | - | -9,99% | 16,48 | 16,48 | 16,48 | 441.829 | 26.810 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,56 | 548.419.916 | 8.364.601 |
|
CRDFA
|
34,04 | - | 34,04 | -9,99% | 34,04 | 34,04 | 34,04 | 26.573.360 | 780.651 |
Challenger verilerine göre ABD'de temmuz işten çıkarmaları temmuz 2024'ten bu yana en düşük seviyeye geriledi
Piyasa dedikodusu: Alibaba ve Baidu destekli Vast, 2 milyar dolar değerlemeyle finansman arıyor
Canadian Natural Resources ikinci çeyrekte gelir ve kazanç beklentilerini aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.