| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PKART
|
124,30 | 124,30 | - | 10,00% | 116,00 | 124,30 | 123,02 | 78.374.702 | 637.075 |
|
ESCOM
|
5,83 | 5,83 | - | 10,00% | 5,49 | 5,83 | 5,75 | 829.253.490 | 144.301.686 |
|
GSDDE
|
11,90 | 11,90 | - | 9,98% | 11,31 | 11,90 | 11,81 | 28.212.825 | 2.388.840 |
|
BAHKM
|
123,50 | 123,50 | - | 9,97% | 113,00 | 123,50 | 121,08 | 88.083.346 | 727.506 |
|
SEYKM
|
5,41 | 5,41 | - | 9,96% | 4,92 | 5,41 | 5,29 | 20.139.501 | 3.805.306 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 16.600.192 | 48.896 |
|
PCILT
|
28,74 | 28,74 | - | 9,95% | 26,42 | 28,74 | 27,72 | 64.949.261 | 2.343.063 |
|
MANAS
|
27,42 | 27,42 | - | 9,94% | 26,20 | 27,42 | 27,32 | 1.318.275.456 | 48.247.274 |
|
YYAPI
|
1,37 | - | - | 9,60% | 1,37 | 1,37 | 1,37 | 7.189.541 | 5.247.840 |
|
GARFA
|
29,70 | 29,68 | 29,70 | 7,76% | 28,98 | 30,30 | 29,88 | 73.345.533 | 2.454.724 |
|
CWENE
|
36,92 | 36,92 | 36,94 | 7,33% | 34,58 | 37,82 | 36,90 | 949.105.973 | 25.718.592 |
|
BMSTL
|
91,75 | 91,75 | 91,90 | 7,12% | 86,10 | 92,20 | 89,00 | 130.526.025 | 1.466.648 |
|
ARMGD
|
139,00 | 138,90 | 139,00 | 6,84% | 131,00 | 143,10 | 138,24 | 85.984.422 | 621.976 |
|
YESIL
|
1,94 | 1,93 | 1,94 | 6,59% | 1,83 | 1,99 | 1,93 | 77.447.528 | 40.058.646 |
|
DYOBY
|
21,04 | 20,98 | 21,02 | 6,10% | 20,16 | 21,34 | 20,80 | 170.849.330 | 8.212.945 |
|
ISDMR
|
46,42 | 46,42 | 46,44 | 5,74% | 44,80 | 46,68 | 45,91 | 152.656.949 | 3.325.214 |
|
BIGEN
|
16,30 | 16,31 | 16,32 | 5,64% | 15,24 | 16,62 | 15,98 | 336.324.784 | 21.048.946 |
|
GWIND
|
30,46 | 30,46 | 30,48 | 5,54% | 29,90 | 30,76 | 30,36 | 639.408.132 | 21.062.877 |
|
CELHA
|
11,49 | 11,47 | 11,49 | 5,41% | 10,90 | 11,49 | 11,17 | 15.079.893 | 1.350.578 |
|
ISGSY
|
133,80 | 133,70 | 133,80 | 5,11% | 124,20 | 135,60 | 129,87 | 375.591.537 | 2.892.052 |
|
GLCVY
|
63,80 | 63,75 | 63,85 | 4,59% | 62,50 | 65,55 | 64,43 | 91.819.687 | 1.425.199 |
|
BEYAZ
|
33,60 | 33,56 | 33,64 | 4,35% | 32,38 | 33,68 | 33,08 | 13.136.651 | 397.125 |
|
YEOTK
|
56,70 | 56,60 | 56,70 | 4,32% | 54,50 | 57,45 | 56,69 | 201.878.850 | 3.561.183 |
|
DESA
|
14,52 | 14,51 | 14,53 | 4,31% | 14,02 | 14,59 | 14,37 | 10.514.713 | 731.886 |
|
ASELS
|
432,00 | 431,75 | 432,00 | 4,22% | 415,50 | 433,00 | 426,31 | 4.703.041.467 | 11.032.087 |
|
SMRVA
|
18,45 | 18,44 | 18,45 | 4,00% | 18,00 | 18,78 | 18,52 | 353.266.546 | 19.079.927 |
|
ONRYT
|
62,20 | 62,15 | 62,25 | 3,93% | 59,90 | 63,00 | 61,92 | 29.927.447 | 483.322 |
|
ARDYZ
|
50,40 | 50,25 | 50,40 | 3,92% | 48,78 | 51,00 | 50,11 | 92.206.014 | 1.840.025 |
|
YAYLA
|
29,28 | 29,22 | 29,28 | 3,90% | 27,62 | 29,42 | 28,53 | 44.814.465 | 1.570.700 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 3,74% | 1,07 | 1,12 | 1,10 | 161.506.112 | 146.450.201 |
|
SVGYO
|
18,02 | 18,01 | 18,02 | 3,74% | 17,21 | 18,50 | 18,01 | 98.201.904 | 5.452.123 |
|
SRVGY
|
3,39 | 3,39 | 3,40 | 3,67% | 3,27 | 3,40 | 3,37 | 49.822.137 | 14.804.480 |
|
SAYAS
|
52,55 | 52,55 | 52,70 | 3,65% | 51,90 | 54,00 | 52,98 | 87.069.714 | 1.643.379 |
|
TRILC
|
3,69 | 3,68 | 3,69 | 3,65% | 3,58 | 3,88 | 3,75 | 376.412.742 | 100.443.999 |
|
ATSYH
|
57,00 | - | - | 3,64% | 57,00 | 57,00 | 57,00 | 292.866 | 5.138 |
|
EKOS
|
6,03 | 6,02 | 6,03 | 3,61% | 5,88 | 6,16 | 6,04 | 53.978.152 | 8.930.503 |
|
ODAS
|
7,22 | 7,21 | 7,22 | 3,59% | 7,00 | 7,23 | 7,14 | 194.417.935 | 27.223.624 |
|
GSDHO
|
5,21 | 5,21 | 5,22 | 3,58% | 5,07 | 5,25 | 5,17 | 36.603.603 | 7.075.337 |
|
BURCE
|
55,70 | 55,60 | 55,70 | 3,53% | 53,25 | 56,00 | 54,59 | 65.701.782 | 1.203.562 |
|
BSOKE
|
36,96 | 36,94 | 36,98 | 3,47% | 35,88 | 37,22 | 36,68 | 68.170.835 | 1.858.645 |
|
MEYSU
|
19,75 | 19,75 | 19,77 | 3,46% | 19,30 | 20,04 | 19,69 | 379.698.886 | 19.281.431 |
|
AYGAZ
|
284,00 | 284,00 | 284,25 | 3,46% | 278,25 | 285,00 | 281,86 | 27.334.869 | 96.981 |
|
CANTE
|
1,84 | 1,83 | 1,84 | 3,37% | 1,80 | 1,85 | 1,83 | 355.448.544 | 194.298.853 |
|
MERCN
|
25,48 | 25,46 | 25,48 | 3,33% | 24,00 | 25,70 | 25,18 | 78.383.013 | 3.112.816 |
|
KATMR
|
2,91 | 2,91 | 2,92 | 3,19% | 2,83 | 2,94 | 2,90 | 141.300.646 | 48.781.972 |
|
LOGO
|
142,40 | 142,30 | 142,50 | 3,04% | 138,40 | 142,80 | 141,35 | 29.127.022 | 206.070 |
|
EREGL
|
33,98 | 33,98 | 34,00 | 3,03% | 33,24 | 34,06 | 33,74 | 2.112.625.531 | 62.610.929 |
|
TSGYO
|
6,98 | 6,96 | 6,98 | 2,95% | 6,80 | 7,05 | 6,96 | 8.161.378 | 1.173.081 |
|
PRDGS
|
8,49 | 8,49 | 8,50 | 2,91% | 8,26 | 8,56 | 8,46 | 22.712.164 | 2.685.351 |
|
CVKMD
|
34,30 | 34,30 | 34,32 | 2,88% | 33,56 | 34,58 | 34,25 | 181.380.596 | 5.296.130 |
|
SASA
|
3,25 | 3,24 | 3,25 | 2,85% | 3,19 | 3,27 | 3,23 | 3.324.857.869 | 1.028.637.598 |
|
SONME
|
142,90 | 142,90 | 143,00 | 2,81% | 136,50 | 143,50 | 140,59 | 2.865.617 | 20.383 |
|
VBTYZ
|
21,78 | 21,76 | 21,78 | 2,74% | 21,20 | 22,02 | 21,83 | 9.063.751 | 415.190 |
|
VAKKO
|
84,60 | 84,55 | 84,70 | 2,73% | 82,35 | 85,20 | 84,15 | 11.725.970 | 139.353 |
|
DURKN
|
20,36 | 20,30 | 20,36 | 2,72% | 19,89 | 20,38 | 20,15 | 10.688.833 | 530.408 |
|
TUKAS
|
2,65 | 2,64 | 2,65 | 2,71% | 2,60 | 2,65 | 2,62 | 48.506.842 | 18.489.604 |
|
KMPUR
|
19,31 | 19,28 | 19,31 | 2,71% | 18,80 | 19,44 | 19,12 | 19.389.914 | 1.014.107 |
|
MEGMT
|
83,60 | 83,55 | 83,65 | 2,70% | 81,60 | 83,75 | 83,01 | 61.444.635 | 740.221 |
|
SKBNK
|
13,04 | 13,02 | 13,04 | 2,68% | 12,82 | 13,16 | 13,03 | 161.027.613 | 12.356.698 |
|
SANKO
|
23,18 | 23,12 | 23,18 | 2,66% | 22,60 | 23,40 | 23,01 | 3.043.082 | 132.227 |
|
ICUGS
|
5,81 | 5,81 | 5,82 | 2,65% | 5,53 | 6,02 | 5,82 | 120.581.889 | 20.721.513 |
|
AYEN
|
34,50 | 34,44 | 34,50 | 2,62% | 34,00 | 34,54 | 34,28 | 7.200.171 | 210.045 |
|
TATEN
|
13,33 | 13,32 | 13,33 | 2,62% | 12,99 | 13,43 | 13,24 | 80.714.748 | 6.094.443 |
|
RODRG
|
24,14 | 24,14 | 24,18 | 2,55% | 23,60 | 24,80 | 24,25 | 10.751.661 | 443.352 |
|
ARENA
|
42,98 | 42,98 | 43,00 | 2,53% | 41,92 | 43,80 | 42,97 | 147.244.575 | 3.427.106 |
|
GEREL
|
38,56 | 38,54 | 38,56 | 2,50% | 37,70 | 39,50 | 38,88 | 71.807.306 | 1.847.033 |
|
EUPWR
|
50,30 | 50,25 | 50,30 | 2,49% | 49,56 | 52,70 | 50,93 | 1.208.010.400 | 23.717.474 |
|
BURVA
|
1.198,00 | 1.192,00 | 1.198,00 | 2,39% | 1.140,00 | 1.203,00 | 1.170,70 | 9.825.640 | 8.393 |
|
KFEIN
|
9,03 | 9,02 | 9,03 | 2,38% | 8,86 | 9,13 | 9,05 | 9.161.613 | 1.012.746 |
|
HOROZ
|
82,30 | 82,30 | 82,40 | 2,36% | 81,05 | 83,25 | 82,31 | 159.745.560 | 1.940.798 |
|
AVHOL
|
39,78 | 39,76 | 39,82 | 2,26% | 38,90 | 40,38 | 39,79 | 13.265.393 | 333.388 |
|
ORCAY
|
4,10 | 4,09 | 4,10 | 2,24% | 3,90 | 4,30 | 4,09 | 16.298.168 | 3.985.530 |
|
BYDNR
|
37,82 | 37,82 | 37,90 | 2,22% | 37,00 | 40,30 | 38,15 | 17.919.656 | 469.731 |
|
HUNER
|
3,26 | 3,25 | 3,26 | 2,19% | 3,19 | 3,30 | 3,25 | 13.455.395 | 4.140.169 |
|
SMRTG
|
7,48 | 7,47 | 7,48 | 2,19% | 7,32 | 7,55 | 7,49 | 32.567.921 | 4.350.067 |
|
ATATP
|
145,90 | 145,90 | 146,00 | 2,17% | 143,30 | 146,50 | 145,18 | 23.093.816 | 159.076 |
|
EFOR
|
11,01 | 11,01 | 11,02 | 2,13% | 10,81 | 11,09 | 10,95 | 263.711.244 | 24.073.958 |
|
NUGYO
|
10,10 | 10,10 | 10,11 | 2,12% | 9,77 | 10,19 | 10,00 | 5.559.458 | 555.970 |
|
IZMDC
|
6,84 | 6,84 | 6,85 | 2,09% | 6,70 | 6,85 | 6,80 | 4.393.774 | 645.866 |
|
BINHO
|
10,30 | 10,29 | 10,30 | 2,08% | 10,17 | 10,39 | 10,29 | 53.266.032 | 5.174.698 |
|
MNDRS
|
12,87 | 12,86 | 12,88 | 2,06% | 12,62 | 12,90 | 12,80 | 44.943.488 | 3.512.685 |
|
CASA
|
100,00 | - | - | 2,04% | 100,00 | 100,00 | 100,00 | 438.100 | 4.381 |
|
INGRM
|
417,00 | 416,75 | 417,00 | 2,02% | 409,00 | 422,75 | 416,10 | 4.942.879 | 11.879 |
|
A1YEN
|
34,34 | 34,34 | 34,40 | 2,02% | 33,70 | 34,42 | 34,13 | 11.930.386 | 349.572 |
|
INTEK
|
248,90 | - | - | 2,01% | 248,90 | 248,90 | 248,90 | 57.247 | 230 |
|
TUREX
|
8,68 | 8,67 | 8,68 | 2,00% | 8,56 | 8,69 | 8,62 | 31.404.925 | 3.643.732 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | 1,99% | 3,03 | 3,10 | 3,07 | 23.868.375 | 7.768.629 |
|
KUYAS
|
85,85 | 85,80 | 85,85 | 1,96% | 84,00 | 86,15 | 84,90 | 121.040.881 | 1.425.701 |
|
POLTK
|
5.457,50 | 5.455,00 | 5.460,00 | 1,96% | 5.370,00 | 5.460,00 | 5.417,53 | 7.443.685 | 1.374 |
|
GENIL
|
9,86 | 9,85 | 9,87 | 1,96% | 9,79 | 9,93 | 9,87 | 15.499.452 | 1.570.614 |
|
ZEDUR
|
9,53 | 9,52 | 9,53 | 1,93% | 9,39 | 9,60 | 9,50 | 19.433.189 | 2.045.778 |
|
GEDZA
|
29,76 | 29,70 | 29,78 | 1,92% | 29,30 | 29,76 | 29,63 | 2.389.739 | 80.657 |
|
SMART
|
36,18 | 36,16 | 36,20 | 1,92% | 35,92 | 36,64 | 36,27 | 24.991.993 | 689.132 |
|
KORDS
|
65,10 | 65,10 | 65,15 | 1,88% | 64,10 | 65,45 | 65,03 | 35.618.939 | 547.716 |
|
ULAS
|
29,90 | 29,90 | 29,92 | 1,84% | 29,18 | 29,98 | 29,70 | 4.296.507 | 144.689 |
|
ULUUN
|
8,40 | 8,39 | 8,40 | 1,82% | 8,28 | 8,41 | 8,35 | 16.240.526 | 1.944.862 |
|
HKTM
|
15,18 | 15,15 | 15,18 | 1,81% | 14,93 | 15,47 | 15,11 | 43.757.776 | 2.896.546 |
|
KRDMD
|
37,50 | 37,50 | 37,52 | 1,79% | 37,00 | 37,64 | 37,43 | 566.778.474 | 15.141.346 |
|
BLCYT
|
32,10 | 32,08 | 32,12 | 1,78% | 31,54 | 32,18 | 31,62 | 75.896.415 | 2.400.616 |
|
INVES
|
547,50 | 546,50 | 547,00 | 1,77% | 538,00 | 553,50 | 548,31 | 20.937.212 | 38.185 |
|
AKSEN
|
84,50 | 84,50 | 84,55 | 1,75% | 83,30 | 85,15 | 84,57 | 190.377.882 | 2.251.085 |
|
SNICA
|
4,10 | 4,10 | 4,11 | 1,74% | 4,05 | 4,11 | 4,09 | 1.964.775 | 480.215 |
|
KZBGY
|
3,53 | 3,52 | 3,53 | 1,73% | 3,50 | 3,60 | 3,55 | 50.751.940 | 14.293.555 |
|
BIGTK
|
218,10 | 218,00 | 218,20 | 1,73% | 214,10 | 219,30 | 216,31 | 12.632.703 | 58.402 |
|
ARSAN
|
3,54 | 3,54 | 3,55 | 1,72% | 3,50 | 3,54 | 3,53 | 6.165.357 | 1.749.218 |
|
SUWEN
|
9,02 | 9,00 | 9,02 | 1,69% | 8,90 | 9,07 | 9,01 | 3.365.567 | 373.534 |
|
FORTE
|
93,95 | 93,85 | 94,00 | 1,68% | 92,50 | 94,10 | 93,68 | 19.640.338 | 209.660 |
|
ERCB
|
57,50 | 57,50 | 57,60 | 1,68% | 57,05 | 57,95 | 57,44 | 4.958.837 | 86.332 |
|
RALYH
|
366,25 | 365,50 | 366,25 | 1,67% | 353,00 | 379,00 | 369,60 | 164.329.760 | 444.617 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,84 | 1,83 | 2.052.018 | 1.121.591 |
|
MARBL
|
13,62 | 13,62 | 13,64 | 1,64% | 13,40 | 13,68 | 13,60 | 6.098.217 | 448.343 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 1,63% | 1,85 | 1,87 | 1,86 | 29.159.585 | 15.698.984 |
|
ALFAS
|
41,42 | 41,44 | 41,46 | 1,62% | 40,80 | 41,82 | 41,51 | 44.444.514 | 1.070.797 |
|
MIATK
|
39,22 | 39,20 | 39,24 | 1,61% | 38,90 | 39,40 | 39,17 | 97.043.343 | 2.477.209 |
|
KGYO
|
10,88 | 10,87 | 10,89 | 1,59% | 10,69 | 11,06 | 10,87 | 38.346.707 | 3.528.573 |
|
POLHO
|
20,46 | 20,46 | 20,48 | 1,59% | 20,22 | 20,64 | 20,46 | 13.847.065 | 676.641 |
|
BARMA
|
61,15 | 61,15 | 61,25 | 1,58% | 60,20 | 61,70 | 61,25 | 10.992.497 | 179.479 |
|
RUZYE
|
12,90 | 12,89 | 12,90 | 1,57% | 12,71 | 13,06 | 12,96 | 17.234.842 | 1.329.837 |
|
KBORU
|
24,68 | 24,68 | 24,72 | 1,56% | 24,28 | 24,80 | 24,60 | 25.370.456 | 1.031.450 |
|
SOKM
|
49,44 | 49,44 | 49,46 | 1,56% | 48,76 | 49,50 | 49,22 | 68.917.279 | 1.400.330 |
|
ALARK
|
97,60 | 97,60 | 97,65 | 1,56% | 96,55 | 98,05 | 97,24 | 122.724.825 | 1.262.035 |
|
BRKVY
|
94,60 | 94,65 | 94,70 | 1,56% | 93,25 | 97,10 | 95,54 | 25.998.458 | 272.132 |
|
ENERY
|
9,10 | 9,09 | 9,10 | 1,56% | 8,99 | 9,14 | 9,06 | 22.988.244 | 2.537.368 |
|
DZGYO
|
7,87 | 7,87 | 7,88 | 1,55% | 7,77 | 7,91 | 7,86 | 1.779.078 | 226.430 |
|
ISYAT
|
8,58 | 8,56 | 8,58 | 1,54% | 8,47 | 8,59 | 8,54 | 4.159.616 | 486.910 |
|
ENKAI
|
105,30 | 105,30 | 105,40 | 1,54% | 104,00 | 105,90 | 105,23 | 157.405.612 | 1.495.896 |
|
BORSK
|
7,29 | 7,29 | 7,30 | 1,53% | 7,23 | 7,37 | 7,31 | 14.329.575 | 1.959.268 |
|
PRKME
|
19,27 | 19,26 | 19,27 | 1,53% | 19,00 | 19,30 | 19,22 | 3.434.563 | 178.729 |
|
ALGYO
|
5,32 | 5,32 | 5,33 | 1,53% | 5,29 | 5,38 | 5,34 | 43.150.488 | 8.083.027 |
|
YGGYO
|
240,10 | 239,80 | 240,20 | 1,52% | 236,50 | 241,90 | 239,53 | 6.351.716 | 26.518 |
|
LIDFA
|
3,33 | 3,32 | 3,33 | 1,52% | 3,30 | 3,37 | 3,34 | 10.822.487 | 3.240.919 |
|
KENT
|
407,00 | - | - | 1,50% | 407,00 | 407,00 | 407,00 | 223.443 | 549 |
|
RUBNS
|
33,90 | 33,90 | 33,94 | 1,50% | 33,22 | 34,38 | 33,98 | 19.562.807 | 575.721 |
|
BTCIM
|
6,19 | 6,18 | 6,19 | 1,48% | 6,13 | 6,21 | 6,18 | 48.187.713 | 7.795.396 |
|
AVPGY
|
59,05 | 59,05 | 59,10 | 1,46% | 58,20 | 59,10 | 58,72 | 9.486.310 | 161.545 |
|
MSGYO
|
7,66 | 7,65 | 7,66 | 1,46% | 7,55 | 7,80 | 7,63 | 3.863.206 | 506.428 |
|
AGHOL
|
30,58 | 30,58 | 30,62 | 1,46% | 30,22 | 30,66 | 30,45 | 19.967.500 | 655.861 |
|
ASUZU
|
69,80 | 69,80 | 69,85 | 1,45% | 69,15 | 70,00 | 69,61 | 2.556.510 | 36.727 |
|
AKMGY
|
262,25 | 261,75 | 262,50 | 1,45% | 259,00 | 262,50 | 261,08 | 1.551.846 | 5.944 |
|
TOASO
|
298,75 | 298,25 | 298,75 | 1,44% | 294,50 | 301,00 | 298,34 | 273.055.036 | 915.242 |
|
KRDMA
|
33,80 | 33,78 | 33,82 | 1,44% | 33,32 | 33,88 | 33,72 | 76.004.918 | 2.254.208 |
|
AHSGY
|
18,46 | 18,43 | 18,46 | 1,43% | 18,22 | 18,50 | 18,33 | 9.028.518 | 492.584 |
|
PATEK
|
21,46 | 21,44 | 21,46 | 1,42% | 21,30 | 21,62 | 21,46 | 47.773.430 | 2.225.732 |
|
PENTA
|
14,30 | 14,30 | 14,31 | 1,42% | 14,05 | 14,34 | 14,26 | 6.164.072 | 432.157 |
|
GUNDG
|
896,50 | 895,50 | 896,50 | 1,41% | 887,50 | 912,00 | 900,47 | 34.431.260 | 38.237 |
|
MRSHL
|
1.521,00 | 1.520,00 | 1.521,00 | 1,40% | 1.513,00 | 1.559,00 | 1.539,13 | 14.800.299 | 9.616 |
|
EDIP
|
37,54 | 37,54 | 37,56 | 1,40% | 37,02 | 37,62 | 37,42 | 3.991.215 | 106.651 |
|
CEMZY
|
14,75 | 14,74 | 14,75 | 1,37% | 14,56 | 14,78 | 14,71 | 60.780.977 | 4.130.959 |
|
AKFYE
|
22,34 | 22,32 | 22,34 | 1,36% | 22,08 | 22,40 | 22,28 | 25.452.283 | 1.142.397 |
|
IHLAS
|
2,23 | 2,22 | 2,23 | 1,36% | 2,22 | 2,24 | 2,23 | 11.094.972 | 4.983.517 |
|
DARDL
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,27 | 2,25 | 11.701.691 | 5.194.549 |
|
PNSUT
|
13,00 | 12,99 | 13,01 | 1,33% | 12,85 | 13,04 | 12,97 | 1.110.463 | 85.617 |
|
IMASM
|
3,82 | 3,82 | 3,83 | 1,33% | 3,79 | 3,84 | 3,82 | 15.071.917 | 3.940.908 |
|
KCAER
|
11,39 | 11,38 | 11,39 | 1,33% | 11,30 | 11,43 | 11,37 | 25.541.148 | 2.247.011 |
|
YAPRK
|
14,51 | 14,50 | 14,51 | 1,33% | 14,32 | 14,69 | 14,44 | 8.974.480 | 621.354 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,54 | 1,53 | 2.873.088 | 1.879.246 |
|
ZERGY
|
19,13 | 19,13 | 19,15 | 1,32% | 18,88 | 19,54 | 19,20 | 42.681.858 | 2.223.409 |
|
UNLU
|
13,84 | 13,81 | 13,85 | 1,32% | 13,66 | 13,91 | 13,84 | 3.216.891 | 232.413 |
|
FENER
|
3,10 | 3,09 | 3,10 | 1,31% | 3,02 | 3,17 | 3,11 | 488.156.559 | 157.203.847 |
|
AVOD
|
4,69 | 4,68 | 4,69 | 1,30% | 4,65 | 4,77 | 4,72 | 33.180.855 | 7.031.051 |
|
PAGYO
|
132,20 | 132,20 | 132,40 | 1,30% | 130,50 | 132,70 | 132,22 | 2.863.422 | 21.657 |
|
CMBTN
|
1.808,00 | 1.808,00 | 1.810,00 | 1,29% | 1.791,00 | 1.812,00 | 1.802,68 | 5.454.919 | 3.026 |
|
TDGYO
|
18,00 | 18,00 | 18,07 | 1,29% | 16,96 | 18,24 | 17,64 | 10.537.415 | 597.444 |
|
AGROT
|
3,13 | 3,13 | 3,14 | 1,29% | 3,12 | 3,15 | 3,13 | 36.182.196 | 11.546.269 |
|
MEDTR
|
30,00 | 29,96 | 30,00 | 1,28% | 29,74 | 30,00 | 29,91 | 1.893.815 | 63.325 |
|
TATGD
|
18,13 | 18,12 | 18,14 | 1,28% | 17,96 | 18,26 | 18,05 | 10.273.886 | 569.132 |
|
ARTMS
|
42,94 | 42,92 | 42,94 | 1,27% | 42,16 | 43,06 | 42,65 | 19.447.227 | 455.967 |
|
AKHAN
|
29,00 | 29,00 | 29,02 | 1,26% | 28,64 | 29,22 | 28,98 | 51.280.004 | 1.769.445 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,61 | 1,60 | 113.780.948 | 71.092.112 |
|
KNFRT
|
12,24 | 12,21 | 12,24 | 1,24% | 12,09 | 12,33 | 12,23 | 2.147.592 | 175.679 |
|
YATAS
|
44,08 | 44,02 | 44,08 | 1,24% | 43,44 | 44,44 | 43,96 | 4.696.824 | 106.844 |
|
ALCAR
|
786,50 | 785,50 | 787,00 | 1,22% | 777,00 | 787,50 | 784,72 | 3.929.115 | 5.007 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 1,22% | 5,75 | 5,81 | 5,79 | 42.009.879 | 7.259.515 |
|
EGGUB
|
124,80 | 124,70 | 124,80 | 1,22% | 122,80 | 124,90 | 123,58 | 18.794.915 | 152.092 |
|
AKFIS
|
54,45 | 54,35 | 54,45 | 1,21% | 53,55 | 54,75 | 54,08 | 33.724.158 | 623.614 |
|
NTGAZ
|
12,51 | 12,50 | 12,51 | 1,21% | 12,36 | 12,52 | 12,48 | 12.991.588 | 1.041.177 |
|
NIBAS
|
5,89 | 5,89 | 5,90 | 1,20% | 5,81 | 5,92 | 5,87 | 4.844.660 | 825.772 |
|
MERKO
|
15,99 | 15,99 | 16,00 | 1,20% | 15,91 | 16,29 | 16,08 | 19.223.730 | 1.195.809 |
|
TRCAS
|
47,32 | 47,32 | 47,36 | 1,20% | 46,50 | 47,38 | 47,16 | 10.419.092 | 220.926 |
|
TMSN
|
101,30 | 101,20 | 101,40 | 1,20% | 100,80 | 101,80 | 101,43 | 12.539.937 | 123.634 |
|
YKSLN
|
3,36 | 3,36 | 3,37 | 1,20% | 3,34 | 3,42 | 3,39 | 22.184.563 | 6.551.997 |
|
ALTNY
|
16,14 | 16,13 | 16,14 | 1,19% | 15,95 | 16,20 | 16,08 | 47.110.343 | 2.929.364 |
|
SUMAS
|
277,25 | - | - | 1,19% | 277,25 | 277,25 | 277,25 | 103.692 | 374 |
|
DERHL
|
15,28 | 15,28 | 15,30 | 1,19% | 15,10 | 15,36 | 15,24 | 12.688.496 | 832.511 |
|
HEKTS
|
3,39 | 3,39 | 3,40 | 1,19% | 3,37 | 3,43 | 3,40 | 132.114.488 | 38.872.902 |
|
GESAN
|
49,78 | 49,78 | 49,80 | 1,18% | 49,36 | 50,35 | 49,91 | 219.994.063 | 4.407.784 |
|
BOBET
|
20,14 | 20,12 | 20,16 | 1,16% | 20,04 | 20,20 | 20,09 | 6.029.362 | 300.059 |
|
MACKO
|
41,98 | 41,94 | 42,00 | 1,16% | 40,90 | 42,08 | 41,74 | 5.618.703 | 134.598 |
|
CIMSA
|
57,00 | 57,00 | 57,05 | 1,15% | 56,65 | 57,35 | 57,07 | 73.782.439 | 1.292.887 |
|
TCKRC
|
106,00 | 106,00 | 106,20 | 1,15% | 105,00 | 106,90 | 106,11 | 30.210.415 | 284.705 |
|
KZGYO
|
23,14 | 23,14 | 23,16 | 1,14% | 23,00 | 23,40 | 23,17 | 7.699.934 | 332.276 |
|
BMSCH
|
18,01 | 18,01 | 18,04 | 1,12% | 17,86 | 18,21 | 18,03 | 5.819.946 | 322.863 |
|
DMSAS
|
9,13 | 9,13 | 9,15 | 1,11% | 9,05 | 9,17 | 9,13 | 2.772.603 | 303.659 |
|
GLRMK
|
183,90 | 183,80 | 184,00 | 1,10% | 182,00 | 185,50 | 184,17 | 264.637.327 | 1.436.934 |
|
HTTBT
|
42,28 | 42,28 | 42,34 | 1,10% | 41,82 | 42,82 | 42,21 | 2.206.505 | 52.276 |
|
EBEBK
|
74,10 | 74,00 | 74,10 | 1,09% | 73,10 | 74,35 | 73,78 | 5.645.824 | 76.518 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | 1,09% | 2,76 | 2,78 | 2,77 | 4.051.401 | 1.462.041 |
|
ASTOR
|
257,50 | 257,25 | 257,50 | 1,08% | 252,75 | 262,50 | 257,85 | 3.147.168.607 | 12.205.302 |
|
BERA
|
16,85 | 16,84 | 16,85 | 1,08% | 16,77 | 16,90 | 16,85 | 15.253.854 | 905.373 |
|
SURGY
|
70,55 | 70,50 | 70,55 | 1,07% | 69,65 | 71,10 | 70,52 | 43.651.809 | 619.041 |
|
AKFGY
|
2,87 | 2,87 | 2,88 | 1,06% | 2,85 | 2,90 | 2,87 | 12.296.784 | 4.278.270 |
|
KAYSE
|
4,78 | 4,77 | 4,78 | 1,06% | 4,76 | 4,80 | 4,78 | 7.648.443 | 1.600.636 |
|
YYLGD
|
11,41 | 11,40 | 11,41 | 1,06% | 11,34 | 11,44 | 11,40 | 9.744.152 | 854.904 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | 1,06% | 2,84 | 2,86 | 2,85 | 6.960.704 | 2.442.051 |
|
LRSHO
|
3,84 | 3,83 | 3,84 | 1,05% | 3,81 | 3,84 | 3,83 | 8.391.352 | 2.190.631 |
|
DAPGM
|
10,61 | 10,60 | 10,61 | 1,05% | 10,57 | 10,76 | 10,65 | 117.220.664 | 11.004.175 |
|
PEKGY
|
16,41 | 16,41 | 16,42 | 1,05% | 16,21 | 16,85 | 16,41 | 861.987.040 | 52.545.600 |
|
DURDO
|
4,86 | 4,87 | 4,89 | 1,04% | 4,82 | 5,07 | 4,91 | 3.385.938 | 689.908 |
|
GOLTS
|
365,75 | 365,00 | 365,75 | 1,04% | 363,50 | 366,00 | 364,92 | 3.085.783 | 8.456 |
|
EKSUN
|
5,83 | 5,82 | 5,83 | 1,04% | 5,73 | 5,87 | 5,82 | 6.169.795 | 1.060.275 |
|
MAVI
|
42,98 | 42,96 | 42,98 | 1,03% | 42,54 | 43,12 | 42,96 | 21.005.192 | 488.913 |
|
TUPRS
|
272,25 | 272,00 | 272,25 | 1,02% | 270,50 | 272,50 | 271,62 | 737.285.055 | 2.714.366 |
|
MAKTK
|
12,93 | 12,93 | 12,94 | 1,02% | 12,87 | 13,08 | 12,96 | 10.812.691 | 834.146 |
|
ACSEL
|
119,70 | 119,60 | 119,70 | 1,01% | 119,20 | 121,00 | 119,73 | 4.825.968 | 40.307 |
|
BRLSM
|
15,06 | 15,05 | 15,06 | 1,01% | 14,91 | 15,14 | 15,05 | 5.943.712 | 394.965 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,01% | 2,95 | 3,01 | 2,99 | 3.067.493 | 1.024.882 |
|
FONET
|
5,06 | 5,05 | 5,06 | 1,00% | 4,97 | 5,07 | 5,03 | 69.517.276 | 13.816.259 |
|
NETCD
|
131,90 | 131,90 | 132,00 | 1,00% | 130,10 | 133,20 | 131,80 | 178.414.801 | 1.353.663 |
|
TKNSA
|
22,40 | 22,38 | 22,40 | 0,99% | 22,20 | 22,56 | 22,44 | 7.477.823 | 333.218 |
|
CUSAN
|
24,54 | 24,52 | 24,54 | 0,99% | 24,38 | 24,88 | 24,61 | 7.996.918 | 324.950 |
|
OZSUB
|
26,62 | 26,56 | 26,62 | 0,99% | 26,48 | 27,68 | 26,97 | 51.157.144 | 1.896.694 |
|
SARKY
|
26,40 | 26,40 | 26,44 | 0,99% | 26,16 | 26,60 | 26,46 | 34.485.066 | 1.303.543 |
|
PETKM
|
24,48 | 24,48 | 24,50 | 0,99% | 24,28 | 24,54 | 24,41 | 285.115.569 | 11.681.229 |
|
ERBOS
|
196,10 | 196,00 | 196,20 | 0,98% | 194,40 | 196,90 | 195,72 | 699.688 | 3.575 |
|
TURGG
|
43,46 | 43,40 | 43,46 | 0,98% | 42,20 | 45,20 | 43,57 | 220.468.562 | 5.059.948 |
|
MARTI
|
2,09 | 2,09 | 2,10 | 0,97% | 2,07 | 2,12 | 2,10 | 26.670.499 | 12.731.582 |
|
SANFM
|
7,32 | 7,32 | 7,33 | 0,97% | 7,30 | 7,36 | 7,33 | 3.712.770 | 506.663 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,96% | 3,15 | 3,20 | 3,17 | 2.163.101 | 681.727 |
|
PRKAB
|
38,44 | 38,40 | 38,44 | 0,95% | 38,08 | 38,76 | 38,55 | 8.265.245 | 214.384 |
|
BESLR
|
13,88 | 13,88 | 13,89 | 0,95% | 13,76 | 14,03 | 13,89 | 14.131.470 | 1.017.248 |
|
EMNIS
|
150,00 | - | - | 0,94% | 150,00 | 150,00 | 150,00 | 125.400 | 836 |
|
COSMO
|
204,90 | 203,10 | 204,90 | 0,94% | 202,00 | 205,50 | 203,91 | 2.791.550 | 13.690 |
|
ZRGYO
|
21,76 | 21,76 | 21,78 | 0,93% | 21,68 | 21,86 | 21,78 | 1.895.043 | 87.013 |
|
LINK
|
5,40 | 5,40 | 5,41 | 0,93% | 5,38 | 5,43 | 5,41 | 15.089.756 | 2.791.476 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | 0,93% | 2,17 | 2,19 | 2,18 | 2.300.338 | 1.055.599 |
|
AGYO
|
8,88 | 8,88 | 8,94 | 0,91% | 8,73 | 8,95 | 8,89 | 1.838.177 | 206.758 |
|
ANSGR
|
28,92 | 28,90 | 28,92 | 0,91% | 28,64 | 31,52 | 29,27 | 31.037.753 | 1.060.411 |
|
ENJSA
|
121,70 | 121,70 | 121,80 | 0,91% | 120,60 | 122,20 | 121,74 | 54.693.976 | 449.288 |
|
DOFRB
|
134,20 | 134,00 | 134,20 | 0,90% | 132,50 | 136,30 | 134,50 | 254.802.397 | 1.894.414 |
|
GOZDE
|
20,10 | 20,10 | 20,12 | 0,90% | 20,06 | 20,18 | 20,12 | 3.240.733 | 161.069 |
|
ANGEN
|
11,34 | 11,34 | 11,35 | 0,89% | 11,25 | 11,37 | 11,33 | 2.945.327 | 260.054 |
|
CATES
|
45,34 | 45,32 | 45,36 | 0,89% | 45,02 | 45,54 | 45,27 | 19.174.993 | 423.583 |
|
TLMAN
|
96,15 | 96,15 | 96,20 | 0,89% | 95,30 | 96,90 | 96,37 | 1.204.822 | 12.502 |
|
KAPLM
|
623,50 | 623,50 | 624,00 | 0,89% | 618,00 | 627,00 | 622,66 | 4.305.042 | 6.914 |
|
HDFGS
|
3,44 | 3,44 | 3,45 | 0,88% | 3,42 | 3,48 | 3,45 | 37.257.101 | 10.802.579 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,88% | 2,25 | 2,34 | 2,30 | 1.274.459 | 553.502 |
|
MTRKS
|
23,32 | 23,28 | 23,32 | 0,87% | 23,06 | 23,38 | 23,29 | 1.663.155 | 71.416 |
|
INDES
|
10,44 | 10,43 | 10,44 | 0,87% | 10,36 | 10,46 | 10,42 | 8.214.732 | 788.385 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 0,87% | 4,61 | 4,66 | 4,64 | 3.322.065 | 716.412 |
|
MAKIM
|
18,66 | 18,64 | 18,66 | 0,86% | 18,54 | 18,84 | 18,65 | 8.139.214 | 436.448 |
|
ORGE
|
82,75 | 82,75 | 82,85 | 0,85% | 82,00 | 83,10 | 82,72 | 9.227.155 | 111.549 |
|
VRGYO
|
2,38 | 2,37 | 2,38 | 0,85% | 2,37 | 2,39 | 2,38 | 3.559.691 | 1.495.845 |
|
PARSN
|
83,95 | 83,95 | 84,00 | 0,84% | 83,20 | 84,05 | 83,83 | 2.295.145 | 27.379 |
|
OZRDN
|
36,04 | 35,32 | 36,04 | 0,84% | 33,98 | 36,40 | 34,60 | 5.587.037 | 161.466 |
|
KLMSN
|
33,98 | 33,98 | 34,00 | 0,83% | 33,80 | 34,22 | 34,06 | 5.498.151 | 161.432 |
|
VAKFA
|
13,43 | 13,42 | 13,44 | 0,83% | 13,36 | 13,63 | 13,50 | 48.699.511 | 3.606.445 |
|
RTALB
|
3,70 | 3,70 | 3,71 | 0,82% | 3,67 | 3,73 | 3,71 | 9.085.307 | 2.450.979 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 0,81% | 6,17 | 6,21 | 6,20 | 4.074.520 | 657.337 |
|
SDTTR
|
224,40 | 224,40 | 224,70 | 0,81% | 220,00 | 225,70 | 223,69 | 40.950.822 | 183.067 |
|
PNLSN
|
44,96 | 44,96 | 45,00 | 0,81% | 44,62 | 45,56 | 45,12 | 3.691.062 | 81.803 |
|
SEGYO
|
4,96 | 4,96 | 4,97 | 0,81% | 4,93 | 4,97 | 4,95 | 3.873.496 | 782.796 |
|
KOPOL
|
6,28 | 6,28 | 6,29 | 0,80% | 6,23 | 6,31 | 6,27 | 8.005.870 | 1.277.607 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | 0,80% | 187,90 | 189,70 | 188,89 | 15.895.372 | 84.152 |
|
ESEN
|
3,78 | 3,78 | 3,79 | 0,80% | 3,76 | 3,80 | 3,79 | 39.755.904 | 10.498.004 |
|
BRSAN
|
564,50 | 564,50 | 565,00 | 0,80% | 564,50 | 574,50 | 568,28 | 193.038.995 | 339.689 |
|
TARKM
|
413,50 | 412,75 | 413,50 | 0,79% | 409,50 | 417,75 | 414,35 | 12.848.956 | 31.010 |
|
VESTL
|
28,16 | 28,16 | 28,18 | 0,79% | 28,06 | 28,28 | 28,16 | 26.627.026 | 945.661 |
|
KCHOL
|
204,00 | 204,00 | 204,10 | 0,79% | 203,50 | 205,20 | 204,32 | 453.999.134 | 2.221.996 |
|
KUVVA
|
127,00 | 126,90 | 127,00 | 0,79% | 126,90 | 128,80 | 127,37 | 2.211.727 | 17.364 |
|
AYDEM
|
28,20 | 28,16 | 28,20 | 0,79% | 27,96 | 28,28 | 28,13 | 9.270.137 | 329.587 |
|
DENGE
|
2,57 | 2,57 | 2,58 | 0,78% | 2,54 | 2,59 | 2,57 | 7.570.816 | 2.947.908 |
|
EGPRO
|
44,34 | 44,26 | 44,42 | 0,77% | 43,02 | 44,90 | 44,19 | 22.762.029 | 515.146 |
|
KLYPV
|
58,80 | 58,80 | 58,85 | 0,77% | 58,40 | 58,95 | 58,68 | 15.178.125 | 258.641 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 0,77% | 2,59 | 2,62 | 2,61 | 2.335.994 | 895.051 |
|
KLSER
|
26,68 | 26,68 | 26,70 | 0,76% | 26,54 | 26,78 | 26,68 | 5.798.619 | 217.348 |
|
KONKA
|
17,22 | 17,20 | 17,22 | 0,76% | 16,90 | 17,45 | 17,18 | 38.665.924 | 2.250.517 |
|
FMIZP
|
299,75 | 298,00 | 298,75 | 0,76% | 295,75 | 300,25 | 297,94 | 7.929.739 | 26.615 |
|
BNTAS
|
6,71 | 6,70 | 6,71 | 0,75% | 6,61 | 6,74 | 6,70 | 5.423.797 | 810.113 |
|
VSNMD
|
86,95 | 86,95 | 87,10 | 0,75% | 86,50 | 87,30 | 86,91 | 16.636.808 | 191.435 |
|
MERIT
|
16,06 | 16,04 | 16,06 | 0,75% | 15,96 | 16,07 | 16,01 | 5.546.678 | 346.358 |
|
TRGYO
|
97,30 | 97,20 | 97,30 | 0,72% | 96,00 | 97,80 | 97,14 | 16.825.247 | 173.213 |
|
BAKAB
|
44,58 | 44,58 | 44,66 | 0,72% | 44,38 | 44,72 | 44,55 | 711.257 | 15.964 |
|
OYLUM
|
8,36 | 8,34 | 8,37 | 0,72% | 8,22 | 8,37 | 8,29 | 1.023.470 | 123.433 |
|
AKCNS
|
212,60 | 212,60 | 212,70 | 0,71% | 211,60 | 213,30 | 212,61 | 8.575.578 | 40.335 |
|
OFSYM
|
56,95 | 56,90 | 56,95 | 0,71% | 56,60 | 57,35 | 57,05 | 6.712.051 | 117.661 |
|
INTEM
|
289,00 | 288,75 | 289,25 | 0,70% | 287,50 | 291,00 | 289,31 | 5.209.599 | 18.007 |
|
KRGYO
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,86 | 4.272.788 | 1.496.661 |
|
YKBNK
|
37,32 | 37,30 | 37,32 | 0,70% | 37,20 | 37,76 | 37,50 | 1.241.797.323 | 33.111.745 |
|
ALKIM
|
20,04 | 20,00 | 20,02 | 0,70% | 19,99 | 20,20 | 20,09 | 6.045.068 | 300.923 |
|
BASGZ
|
50,70 | 50,70 | 50,80 | 0,70% | 50,00 | 50,85 | 50,69 | 1.411.425 | 27.845 |
|
MEPET
|
23,20 | 23,18 | 23,20 | 0,69% | 22,48 | 23,26 | 22,95 | 2.879.587 | 125.485 |
|
ATAKP
|
52,15 | 52,10 | 52,15 | 0,68% | 51,55 | 53,15 | 52,54 | 9.990.196 | 190.160 |
|
BFREN
|
147,10 | 146,90 | 147,10 | 0,68% | 146,10 | 148,00 | 147,41 | 4.039.605 | 27.404 |
|
BALSU
|
14,72 | 14,71 | 14,73 | 0,68% | 14,69 | 14,85 | 14,77 | 13.530.854 | 916.156 |
|
AZTEK
|
4,49 | 4,48 | 4,49 | 0,67% | 4,48 | 4,55 | 4,51 | 7.059.622 | 1.564.958 |
|
SAHOL
|
97,05 | 97,00 | 97,10 | 0,67% | 96,95 | 97,90 | 97,33 | 419.582.296 | 4.311.030 |
|
LUKSK
|
104,70 | 104,70 | 104,90 | 0,67% | 104,00 | 106,90 | 104,64 | 1.570.152 | 15.006 |
|
OSMEN
|
7,59 | 7,57 | 7,59 | 0,66% | 7,54 | 7,60 | 7,58 | 1.691.666 | 223.245 |
|
EPLAS
|
6,11 | 6,12 | 6,13 | 0,66% | 6,08 | 6,14 | 6,12 | 5.022.693 | 820.983 |
|
GOODY
|
15,33 | 15,33 | 15,34 | 0,66% | 15,26 | 15,40 | 15,35 | 1.575.877 | 102.677 |
|
VERTU
|
39,86 | 39,82 | 39,88 | 0,66% | 39,60 | 40,18 | 39,87 | 3.064.375 | 76.866 |
|
BIGCH
|
7,65 | 7,65 | 7,67 | 0,66% | 7,60 | 7,71 | 7,64 | 6.540.599 | 855.812 |
|
MNDTR
|
6,08 | 6,08 | 6,09 | 0,66% | 6,04 | 6,11 | 6,09 | 812.459 | 133.401 |
|
MCARD
|
168,10 | 168,10 | 168,20 | 0,66% | 166,80 | 169,00 | 167,79 | 75.802.089 | 451.758 |
|
MARKA
|
53,60 | 53,50 | 53,55 | 0,66% | 52,45 | 54,05 | 53,57 | 12.650.808 | 236.143 |
|
KRPLS
|
9,21 | 9,21 | 9,22 | 0,66% | 9,15 | 9,23 | 9,20 | 3.712.356 | 403.498 |
|
GOKNR
|
21,90 | 21,88 | 21,90 | 0,64% | 21,82 | 21,98 | 21,89 | 13.654.581 | 623.732 |
|
ECILC
|
86,20 | 86,15 | 86,20 | 0,64% | 86,10 | 86,95 | 86,57 | 57.571.148 | 665.014 |
|
PETUN
|
12,52 | 12,51 | 12,52 | 0,64% | 12,40 | 12,55 | 12,50 | 1.149.595 | 91.971 |
|
ENTRA
|
11,22 | 11,22 | 11,23 | 0,63% | 11,16 | 11,45 | 11,30 | 63.616.171 | 5.628.993 |
|
GENTS
|
7,94 | 7,93 | 7,94 | 0,63% | 7,90 | 8,02 | 7,96 | 42.017.062 | 5.277.972 |
|
OBAMS
|
7,95 | 7,95 | 7,96 | 0,63% | 7,94 | 7,99 | 7,96 | 25.516.240 | 3.206.687 |
|
NETAS
|
63,50 | 63,50 | 63,60 | 0,63% | 63,35 | 63,90 | 63,55 | 3.614.714 | 56.884 |
|
DOGUB
|
111,70 | 111,70 | 111,80 | 0,63% | 105,00 | 112,50 | 109,16 | 22.767.379 | 208.564 |
|
DESPC
|
45,00 | 45,00 | 45,08 | 0,63% | 44,92 | 45,76 | 45,23 | 5.429.165 | 120.039 |
|
CONSE
|
3,25 | 3,24 | 3,25 | 0,62% | 3,23 | 3,27 | 3,25 | 6.253.096 | 1.923.111 |
|
KLSYN
|
12,96 | 12,95 | 12,97 | 0,62% | 12,88 | 13,15 | 13,02 | 9.143.435 | 702.514 |
|
BRYAT
|
2.136,00 | 2.135,00 | 2.137,00 | 0,61% | 2.135,00 | 2.152,00 | 2.141,14 | 24.618.790 | 11.498 |
|
ALVES
|
3,32 | 3,31 | 3,32 | 0,61% | 3,30 | 3,34 | 3,32 | 42.249.212 | 12.723.497 |
|
BOSSA
|
6,64 | 6,63 | 6,65 | 0,61% | 6,57 | 6,67 | 6,63 | 2.398.756 | 362.037 |
|
IDGYO
|
3,31 | 3,30 | 3,31 | 0,61% | 3,30 | 3,32 | 3,32 | 860.789 | 259.688 |
|
SISE
|
46,72 | 46,70 | 46,72 | 0,60% | 46,60 | 46,88 | 46,73 | 276.008.454 | 5.906.774 |
|
DNISI
|
20,30 | 20,26 | 20,30 | 0,59% | 20,24 | 20,40 | 20,31 | 1.520.521 | 74.854 |
|
BIZIM
|
27,56 | 27,56 | 27,60 | 0,58% | 27,44 | 28,06 | 27,67 | 1.350.746 | 48.821 |
|
DOKTA
|
24,66 | 24,64 | 24,70 | 0,57% | 24,54 | 24,88 | 24,75 | 783.825 | 31.674 |
|
KLGYO
|
5,25 | 5,25 | 5,26 | 0,57% | 5,24 | 5,28 | 5,26 | 6.913.864 | 1.314.502 |
|
DGATE
|
87,50 | 87,50 | 87,65 | 0,57% | 86,80 | 89,00 | 87,91 | 10.170.947 | 115.699 |
|
USAK
|
1,75 | 1,75 | 1,76 | 0,57% | 1,75 | 1,77 | 1,76 | 28.334.481 | 16.113.392 |
|
MRGYO
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,82 | 1,80 | 34.576.362 | 19.240.957 |
|
NATEN
|
7,15 | 7,14 | 7,15 | 0,56% | 7,12 | 7,22 | 7,17 | 30.124.057 | 4.198.868 |
|
BESTE
|
25,30 | 25,28 | 25,32 | 0,56% | 25,10 | 25,42 | 25,25 | 37.700.222 | 1.493.403 |
|
PAPIL
|
16,17 | 16,16 | 16,17 | 0,56% | 16,09 | 16,30 | 16,19 | 33.973.240 | 2.098.658 |
|
AGESA
|
232,90 | 232,90 | 233,00 | 0,56% | 232,00 | 235,70 | 232,96 | 4.830.966 | 20.737 |
|
YONGA
|
55,00 | - | - | 0,55% | 55,00 | 55,00 | 55,00 | 16.610 | 302 |
|
CEMTS
|
11,05 | 11,05 | 11,07 | 0,55% | 10,99 | 11,11 | 11,05 | 5.785.660 | 523.382 |
|
SAMAT
|
5,48 | 5,44 | 5,48 | 0,55% | 5,40 | 5,49 | 5,44 | 692.914 | 127.412 |
|
DMRGD
|
5,47 | 5,47 | 5,48 | 0,55% | 5,44 | 5,70 | 5,55 | 101.492.246 | 18.296.998 |
|
EGEEN
|
6.350,00 | 6.342,50 | 6.350,00 | 0,55% | 6.340,00 | 6.402,50 | 6.368,67 | 16.354.740 | 2.568 |
|
LKMNH
|
15,03 | 15,02 | 15,03 | 0,54% | 14,99 | 15,04 | 15,02 | 2.481.922 | 165.301 |
|
KRSTL
|
9,38 | 9,38 | 9,39 | 0,54% | 9,35 | 9,43 | 9,39 | 3.878.596 | 412.956 |
|
KONYA
|
4.212,50 | 4.205,00 | 4.212,50 | 0,54% | 4.205,00 | 4.237,50 | 4.221,80 | 6.066.725 | 1.437 |
|
BAGFS
|
34,40 | 34,40 | 34,44 | 0,53% | 34,36 | 34,90 | 34,54 | 6.186.897 | 179.111 |
|
REEDR
|
7,76 | 7,75 | 7,76 | 0,52% | 7,73 | 7,84 | 7,78 | 24.532.882 | 3.154.424 |
|
AAGYO
|
19,23 | 19,23 | 19,24 | 0,52% | 19,20 | 19,36 | 19,26 | 90.892.341 | 4.718.874 |
|
GENKM
|
14,12 | 14,12 | 14,13 | 0,50% | 14,07 | 14,19 | 14,13 | 44.059.261 | 3.117.385 |
|
OYAKC
|
24,12 | 24,10 | 24,12 | 0,50% | 24,04 | 24,22 | 24,16 | 32.259.420 | 1.335.091 |
|
BINBN
|
182,20 | 182,10 | 182,20 | 0,50% | 180,60 | 183,20 | 181,77 | 12.889.383 | 70.910 |
|
MGROS
|
621,00 | 620,50 | 621,00 | 0,49% | 620,00 | 625,00 | 622,10 | 140.442.863 | 225.755 |
|
TBORG
|
144,40 | 144,40 | 144,50 | 0,49% | 143,90 | 144,90 | 144,55 | 1.814.099 | 12.550 |
|
ECOGR
|
36,70 | 36,66 | 36,70 | 0,49% | 36,52 | 37,08 | 36,79 | 15.022.851 | 408.361 |
|
QNBFK
|
40,92 | - | - | 0,49% | 40,92 | 40,92 | 40,92 | 165.480 | 4.044 |
|
TTKOM
|
62,75 | 62,70 | 62,75 | 0,48% | 62,50 | 63,00 | 62,75 | 116.465.333 | 1.855.985 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | 0,48% | 8,43 | 8,48 | 8,46 | 16.773.962 | 1.983.798 |
|
PENGD
|
14,57 | 14,55 | 14,56 | 0,48% | 14,37 | 14,73 | 14,56 | 51.272.867 | 3.522.042 |
|
BIMAS
|
733,50 | 733,00 | 733,50 | 0,48% | 732,50 | 739,00 | 735,73 | 332.116.531 | 451.414 |
|
OTKAR
|
375,50 | 375,25 | 375,50 | 0,47% | 374,00 | 377,50 | 376,11 | 17.879.971 | 47.539 |
|
ATAGY
|
12,86 | 12,74 | 12,86 | 0,47% | 12,61 | 12,87 | 12,75 | 248.573 | 19.495 |
|
FADE
|
14,90 | 14,90 | 14,93 | 0,47% | 14,83 | 14,97 | 14,94 | 3.029.428 | 202.828 |
|
DERIM
|
38,78 | 38,74 | 38,82 | 0,47% | 38,50 | 38,90 | 38,76 | 783.887 | 20.226 |
|
ISMEN
|
42,34 | 42,32 | 42,34 | 0,47% | 42,18 | 42,62 | 42,40 | 42.147.684 | 994.077 |
|
NTHOL
|
39,10 | 39,08 | 39,14 | 0,46% | 39,00 | 39,24 | 39,08 | 4.591.034 | 117.470 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | 0,46% | 4,35 | 4,43 | 4,39 | 7.951.202 | 1.810.294 |
|
JANTS
|
17,87 | 17,86 | 17,87 | 0,45% | 17,66 | 17,94 | 17,88 | 3.204.410 | 179.224 |
|
SEKFK
|
11,05 | 11,05 | 11,06 | 0,45% | 10,90 | 11,14 | 11,01 | 240.081 | 21.802 |
|
ULUFA
|
4,47 | 4,46 | 4,47 | 0,45% | 4,44 | 4,52 | 4,48 | 14.571.200 | 3.252.248 |
|
DEVA
|
67,80 | 67,80 | 67,90 | 0,44% | 67,65 | 68,10 | 67,90 | 5.108.634 | 75.241 |
|
AFYON
|
13,82 | 13,82 | 13,83 | 0,44% | 13,80 | 13,87 | 13,83 | 4.378.311 | 316.482 |
|
ISCTR
|
14,04 | 14,04 | 14,05 | 0,43% | 14,00 | 14,18 | 14,06 | 961.240.232 | 68.391.728 |
|
IHLGM
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,33 | 2,32 | 12.261.358 | 5.284.078 |
|
VESBE
|
7,21 | 7,21 | 7,22 | 0,42% | 7,18 | 7,24 | 7,22 | 4.225.666 | 585.358 |
|
TSKB
|
12,03 | 12,02 | 12,03 | 0,42% | 12,00 | 12,08 | 12,03 | 23.792.579 | 1.977.063 |
|
HATSN
|
43,06 | 43,00 | 43,06 | 0,42% | 42,64 | 43,44 | 43,17 | 18.150.415 | 420.399 |
|
ADGYO
|
60,25 | 60,15 | 60,25 | 0,42% | 59,70 | 60,50 | 60,19 | 4.982.861 | 82.784 |
|
CEMAS
|
4,87 | 4,86 | 4,87 | 0,41% | 4,86 | 4,89 | 4,87 | 7.030.897 | 1.442.645 |
|
GLYHO
|
15,21 | 15,20 | 15,23 | 0,40% | 15,16 | 15,27 | 15,22 | 3.380.447 | 222.147 |
|
TNZTP
|
25,24 | 25,22 | 25,24 | 0,40% | 25,14 | 25,46 | 25,31 | 10.582.033 | 418.092 |
|
ISGYO
|
20,64 | 20,64 | 20,68 | 0,39% | 20,54 | 20,66 | 20,63 | 2.556.675 | 123.956 |
|
INVEO
|
7,78 | 7,78 | 7,79 | 0,39% | 7,75 | 7,86 | 7,79 | 4.158.322 | 533.592 |
|
ETYAT
|
7,93 | 7,93 | 7,95 | 0,38% | 7,86 | 8,05 | 7,95 | 1.027.039 | 129.126 |
|
TTRAK
|
456,75 | 456,50 | 456,75 | 0,38% | 455,75 | 458,00 | 456,79 | 3.459.724 | 7.574 |
|
GIPTA
|
79,55 | 79,45 | 79,60 | 0,38% | 79,05 | 80,70 | 80,03 | 32.977.907 | 412.063 |
|
ULUSE
|
261,50 | 261,50 | 262,00 | 0,38% | 260,50 | 274,00 | 267,80 | 35.074.013 | 130.972 |
|
ENDAE
|
16,02 | 16,02 | 16,05 | 0,38% | 16,01 | 16,12 | 16,06 | 6.225.865 | 387.611 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,36% | 2,78 | 2,79 | 2,78 | 5.014.533 | 1.801.367 |
|
EYGYO
|
2,83 | 2,82 | 2,83 | 0,35% | 2,82 | 2,86 | 2,84 | 4.146.775 | 1.462.043 |
|
GEDIK
|
5,75 | 5,74 | 5,75 | 0,35% | 5,71 | 5,78 | 5,75 | 1.995.272 | 346.806 |
|
DOCO
|
8.967,50 | 8.962,50 | 8.970,00 | 0,34% | 8.947,50 | 9.100,00 | 8.974,75 | 7.224.670 | 805 |
|
AKSGY
|
8,85 | 8,84 | 8,85 | 0,34% | 8,81 | 8,88 | 8,84 | 4.371.281 | 494.275 |
|
PGSUS
|
181,10 | 181,00 | 181,10 | 0,33% | 180,90 | 182,20 | 181,41 | 270.991.239 | 1.493.784 |
|
EGSER
|
3,01 | 3,01 | 3,02 | 0,33% | 3,01 | 3,03 | 3,01 | 2.115.536 | 701.807 |
|
ELITE
|
30,34 | 30,32 | 30,34 | 0,33% | 30,22 | 30,62 | 30,43 | 4.514.759 | 148.375 |
|
PINSU
|
12,01 | 12,00 | 12,01 | 0,33% | 11,96 | 12,04 | 12,01 | 2.304.929 | 191.979 |
|
PLTUR
|
25,94 | 25,94 | 25,96 | 0,31% | 25,90 | 26,14 | 26,01 | 7.284.880 | 280.126 |
|
CRDFA
|
32,48 | 32,50 | 32,60 | 0,31% | 31,98 | 32,74 | 32,37 | 7.634.601 | 235.869 |
|
SELEC
|
98,70 | 98,60 | 98,75 | 0,30% | 98,15 | 99,45 | 98,83 | 12.232.209 | 123.775 |
|
HRKET
|
70,20 | 70,20 | 70,25 | 0,29% | 69,65 | 70,75 | 70,23 | 7.938.285 | 113.031 |
|
INFO
|
3,46 | 3,46 | 3,47 | 0,29% | 3,46 | 3,50 | 3,48 | 7.137.007 | 2.050.991 |
|
AKGRT
|
7,05 | 7,04 | 7,06 | 0,28% | 7,04 | 7,10 | 7,07 | 5.514.550 | 780.045 |
|
DOAS
|
182,00 | 181,90 | 182,00 | 0,28% | 181,80 | 183,00 | 182,24 | 36.079.448 | 197.980 |
|
CCOLA
|
75,65 | 75,55 | 75,65 | 0,27% | 75,45 | 76,40 | 75,81 | 51.633.240 | 681.052 |
|
ALKA
|
11,23 | 11,22 | 11,23 | 0,27% | 11,20 | 11,40 | 11,27 | 7.956.167 | 705.718 |
|
MHRGY
|
3,78 | 3,77 | 3,78 | 0,27% | 3,76 | 3,80 | 3,78 | 2.262.394 | 599.040 |
|
ASGYO
|
11,28 | 11,28 | 11,29 | 0,27% | 11,21 | 11,34 | 11,30 | 4.257.804 | 376.883 |
|
ODINE
|
1.123,00 | 1.122,00 | 1.124,00 | 0,27% | 1.110,00 | 1.164,00 | 1.138,84 | 125.810.643 | 110.473 |
|
YIGIT
|
23,64 | 23,62 | 23,64 | 0,25% | 23,60 | 23,76 | 23,68 | 12.651.252 | 534.221 |
|
BANVT
|
159,00 | 158,90 | 159,10 | 0,25% | 158,80 | 160,20 | 159,37 | 2.286.356 | 14.346 |
|
MOPAS
|
39,72 | 39,70 | 39,72 | 0,25% | 39,62 | 40,10 | 39,85 | 19.878.339 | 498.801 |
|
KARSN
|
12,15 | 12,14 | 12,15 | 0,25% | 12,08 | 12,25 | 12,18 | 63.707.087 | 5.231.717 |
|
YUNSA
|
8,30 | 8,30 | 8,31 | 0,24% | 8,28 | 8,36 | 8,32 | 4.259.978 | 512.329 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 0,24% | 4,23 | 4,26 | 4,24 | 5.386.005 | 1.269.756 |
|
KLKIM
|
33,58 | 33,56 | 33,58 | 0,24% | 33,50 | 33,98 | 33,78 | 16.534.216 | 489.425 |
|
MEKAG
|
4,27 | 4,26 | 4,27 | 0,23% | 4,25 | 4,30 | 4,27 | 21.374.289 | 5.005.285 |
|
BEGYO
|
4,39 | 4,39 | 4,40 | 0,23% | 4,36 | 4,40 | 4,39 | 6.596.209 | 1.503.482 |
|
BRKSN
|
8,85 | 8,80 | 8,84 | 0,23% | 8,74 | 8,85 | 8,79 | 1.212.660 | 138.028 |
|
SOKE
|
18,34 | 18,34 | 18,35 | 0,22% | 18,30 | 18,49 | 18,39 | 7.608.577 | 413.635 |
|
DGGYO
|
30,36 | 30,36 | 30,42 | 0,20% | 30,36 | 30,68 | 30,47 | 195.199 | 6.407 |
|
ISBIR
|
80,40 | - | - | 0,19% | 80,40 | 80,40 | 80,40 | 50.813 | 632 |
|
RYGYO
|
31,06 | 31,04 | 31,08 | 0,19% | 30,98 | 31,54 | 31,17 | 14.287.868 | 458.357 |
|
ANHYT
|
110,70 | 110,60 | 110,80 | 0,18% | 110,30 | 111,30 | 110,85 | 14.724.154 | 132.831 |
|
DOFER
|
34,22 | 34,20 | 34,24 | 0,18% | 33,56 | 34,62 | 34,31 | 5.175.420 | 150.826 |
|
DITAS
|
32,56 | 32,50 | 32,56 | 0,18% | 32,26 | 32,84 | 32,56 | 6.561.112 | 201.534 |
|
GLBMD
|
11,86 | 11,85 | 11,86 | 0,17% | 11,84 | 11,95 | 11,88 | 409.409 | 34.468 |
|
SEGMN
|
58,60 | 58,50 | 58,60 | 0,17% | 58,35 | 60,60 | 59,50 | 50.111.608 | 842.221 |
|
SUNTK
|
36,00 | 36,02 | 36,06 | 0,17% | 35,30 | 36,34 | 35,93 | 6.455.744 | 179.674 |
|
EUYO
|
5,76 | 5,74 | 5,76 | 0,17% | 5,72 | 5,76 | 5,74 | 257.736 | 44.933 |
|
ULKER
|
121,20 | 121,10 | 121,20 | 0,17% | 121,00 | 121,90 | 121,39 | 104.492.556 | 860.792 |
|
THYAO
|
316,25 | 316,00 | 316,25 | 0,16% | 315,50 | 317,75 | 316,61 | 1.564.792.368 | 4.942.323 |
|
MZHLD
|
6,30 | 6,30 | 6,31 | 0,16% | 6,23 | 6,34 | 6,29 | 570.061 | 90.663 |
|
OTTO
|
320,50 | 320,25 | 320,75 | 0,16% | 319,00 | 322,75 | 320,70 | 11.517.121 | 35.913 |
|
EMPAE
|
39,52 | 39,50 | 39,54 | 0,15% | 39,44 | 40,20 | 39,66 | 32.491.527 | 819.231 |
|
VKING
|
26,10 | 26,12 | 26,16 | 0,15% | 26,08 | 26,36 | 26,26 | 2.305.673 | 87.811 |
|
KUTPO
|
97,15 | 97,20 | 97,35 | 0,15% | 95,00 | 98,00 | 97,37 | 3.366.680 | 34.575 |
|
ISKPL
|
19,40 | 19,38 | 19,40 | 0,15% | 19,33 | 19,68 | 19,47 | 65.897.398 | 3.384.003 |
|
DAGI
|
6,67 | 6,66 | 6,67 | 0,15% | 6,62 | 6,70 | 6,66 | 4.930.908 | 739.903 |
|
KOTON
|
15,33 | 15,32 | 15,33 | 0,13% | 15,30 | 15,39 | 15,34 | 5.272.342 | 343.633 |
|
EGEGY
|
30,86 | 30,82 | 30,84 | 0,13% | 30,76 | 30,96 | 30,86 | 14.754.341 | 478.128 |
|
ISSEN
|
8,40 | 8,39 | 8,40 | 0,12% | 8,37 | 8,48 | 8,45 | 2.300.235 | 272.387 |
|
AEFES
|
18,87 | 18,86 | 18,87 | 0,11% | 18,86 | 19,11 | 18,95 | 96.315.023 | 5.083.966 |
|
DGNMO
|
9,10 | 9,08 | 9,09 | 0,11% | 8,87 | 9,10 | 8,96 | 8.406.754 | 938.499 |
|
AKSA
|
10,30 | 10,29 | 10,30 | 0,10% | 10,26 | 10,38 | 10,32 | 45.825.419 | 4.441.743 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 0,10% | 20,70 | 21,00 | 20,82 | 323.227.101 | 15.522.286 |
|
TABGD
|
265,25 | 265,25 | 265,50 | 0,09% | 265,25 | 267,25 | 266,33 | 7.757.017 | 29.126 |
|
MOBTL
|
13,23 | 13,21 | 13,23 | 0,08% | 13,18 | 13,50 | 13,30 | 11.074.140 | 832.406 |
|
OZKGY
|
12,31 | 12,30 | 12,31 | 0,08% | 12,30 | 12,38 | 12,33 | 7.582.976 | 614.988 |
|
EUHOL
|
12,59 | - | - | 0,08% | 12,59 | 12,59 | 12,59 | 677.480 | 53.811 |
|
GRSEL
|
301,25 | 301,00 | 301,25 | 0,08% | 301,25 | 304,00 | 302,05 | 10.216.593 | 33.824 |
|
KRTEK
|
24,88 | 24,86 | 24,88 | 0,08% | 24,52 | 24,90 | 24,72 | 417.904 | 16.909 |
|
MMCAS
|
71,40 | - | - | 0,07% | 71,40 | 71,40 | 71,40 | 619.895 | 8.682 |
|
ALCTL
|
136,60 | 136,70 | 136,90 | 0,07% | 135,00 | 137,90 | 136,07 | 9.415.006 | 69.195 |
|
CRFSA
|
138,10 | 138,00 | 138,10 | 0,07% | 136,10 | 140,20 | 137,63 | 20.770.441 | 150.920 |
|
SKYMD
|
13,55 | 13,55 | 13,57 | 0,07% | 13,52 | 13,72 | 13,59 | 5.907.738 | 434.715 |
|
TURSG
|
13,79 | 13,78 | 13,79 | 0,07% | 13,70 | 13,98 | 13,86 | 50.946.152 | 3.676.742 |
|
FZLGY
|
14,32 | 14,31 | 14,32 | 0,07% | 14,28 | 14,47 | 14,33 | 25.872.015 | 1.805.363 |
|
BRISA
|
86,10 | 86,25 | 86,35 | 0,06% | 86,10 | 89,80 | 86,94 | 3.066.279 | 35.270 |
|
BLUME
|
39,96 | 39,92 | 39,96 | 0,05% | 39,78 | 40,10 | 39,96 | 9.376.745 | 234.643 |
|
AVTUR
|
18,60 | 18,60 | 18,61 | 0,05% | 18,00 | 18,75 | 18,51 | 1.981.775 | 107.050 |
|
OYAYO
|
53,00 | 52,95 | 53,10 | 0,00% | 52,90 | 54,00 | 53,26 | 734.237 | 13.786 |
|
SODSN
|
10,32 | - | - | 0,00% | 10,32 | 10,32 | 10,32 | 48.473 | 4.697 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 45.707.087 | 45.732.091 |
|
FRIGO
|
9,11 | 9,10 | 9,11 | 0,00% | 9,08 | 9,15 | 9,11 | 24.366.271 | 2.675.404 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
320,75 | - | - | 0,00% | 320,75 | 320,75 | 320,75 | 101.999 | 318 |
|
ORMA
|
158,00 | - | - | 0,00% | 158,00 | 158,00 | 158,00 | 96.854 | 613 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,00% | 6,15 | 6,17 | 6,16 | 3.461.272 | 562.332 |
|
MPARK
|
433,00 | 432,75 | 433,25 | 0,00% | 432,00 | 437,75 | 434,04 | 18.637.299 | 42.939 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,00% | 2,52 | 2,55 | 2,53 | 853.280 | 336.711 |
|
MEGAP
|
2,59 | - | - | 0,00% | 2,59 | 2,59 | 2,59 | 482.017 | 186.107 |
|
KRONT
|
19,87 | 19,87 | 19,89 | 0,00% | 19,65 | 20,02 | 19,83 | 11.653.372 | 587.811 |
|
BRKO
|
14,00 | - | - | 0,00% | 14,00 | 14,00 | 14,00 | 474.768 | 33.912 |
|
BASCM
|
13,85 | - | - | 0,00% | 13,85 | 13,85 | 13,85 | 86.244 | 6.227 |
|
SNPAM
|
21,26 | - | - | 0,00% | 21,26 | 21,26 | 21,26 | 111.891 | 5.263 |
|
CEOEM
|
24,16 | 24,16 | 24,20 | 0,00% | 24,08 | 24,30 | 24,16 | 2.908.691 | 120.388 |
|
TRENJ
|
91,20 | 91,10 | 91,25 | 0,00% | 91,00 | 92,45 | 91,75 | 30.475.658 | 332.179 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
26,00 | 26,00 | 26,04 | 0,00% | 25,88 | 26,22 | 25,97 | 10.532.480 | 405.566 |
|
BALAT
|
78,75 | - | - | 0,00% | 78,75 | 78,75 | 78,75 | 396.979 | 5.041 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 173.853 | 6.439 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 59.160 | 1.972 |
|
IEYHO
|
99,10 | 99,05 | 99,10 | 0,00% | 99,00 | 99,45 | 99,05 | 14.659.312 | 148.005 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FROTO
|
99,10 | 99,05 | 99,10 | -0,05% | 98,95 | 100,50 | 99,67 | 305.780.850 | 3.068.031 |
|
ATEKS
|
95,95 | - | - | -0,05% | 95,95 | 95,95 | 95,95 | 204.853 | 2.135 |
|
YBTAS
|
17,89 | - | - | -0,06% | 17,89 | 17,89 | 17,89 | 85.997 | 4.807 |
|
VAKBN
|
32,22 | 32,20 | 32,22 | -0,06% | 32,14 | 32,68 | 32,36 | 124.244.286 | 3.838.987 |
|
UCAYM
|
28,78 | 28,74 | 28,78 | -0,07% | 28,68 | 29,06 | 28,85 | 44.335.843 | 1.536.928 |
|
AKBNK
|
75,90 | 75,90 | 75,95 | -0,07% | 75,75 | 76,90 | 76,20 | 1.310.637.986 | 17.199.887 |
|
GUBRF
|
530,50 | 530,50 | 531,00 | -0,09% | 530,50 | 537,00 | 533,41 | 93.432.562 | 175.161 |
|
TCELL
|
113,70 | 113,60 | 113,70 | -0,09% | 113,60 | 114,90 | 114,17 | 240.039.657 | 2.102.539 |
|
OYYAT
|
56,20 | 56,15 | 56,20 | -0,09% | 56,10 | 56,80 | 56,26 | 1.599.145 | 28.425 |
|
MTRYO
|
9,56 | 9,56 | 9,60 | -0,10% | 9,54 | 9,67 | 9,58 | 253.330 | 26.450 |
|
KLNMA
|
9,59 | - | - | -0,10% | 9,59 | 9,59 | 9,59 | 90.904 | 9.479 |
|
LYDHO
|
192,30 | 192,30 | 192,50 | -0,10% | 191,00 | 194,00 | 192,34 | 13.531.085 | 70.349 |
|
BIOEN
|
18,53 | 18,53 | 18,54 | -0,11% | 18,42 | 19,07 | 18,56 | 25.107.065 | 1.352.807 |
|
TRALT
|
43,34 | 43,32 | 43,34 | -0,14% | 43,34 | 43,92 | 43,62 | 684.550.800 | 15.693.427 |
|
PSDTC
|
133,80 | 133,80 | 134,70 | -0,15% | 132,00 | 135,00 | 133,04 | 1.204.303 | 9.052 |
|
PRZMA
|
24,26 | - | - | -0,16% | 24,26 | 24,26 | 24,26 | 1.171.952 | 48.308 |
|
MAGEN
|
63,05 | 63,00 | 63,05 | -0,16% | 62,75 | 64,30 | 63,42 | 88.313.873 | 1.392.495 |
|
DUNYH
|
118,60 | 118,60 | 118,70 | -0,17% | 117,90 | 119,90 | 118,86 | 10.227.516 | 86.045 |
|
EUREN
|
5,64 | 5,64 | 5,65 | -0,18% | 5,56 | 5,78 | 5,65 | 269.878.383 | 47.806.929 |
|
AHGAZ
|
27,12 | 27,10 | 27,12 | -0,22% | 26,94 | 27,30 | 27,15 | 15.181.710 | 559.225 |
|
SERNT
|
8,64 | 8,63 | 8,64 | -0,23% | 8,59 | 8,80 | 8,69 | 14.237.444 | 1.637.864 |
|
ICBCT
|
16,44 | 16,42 | 16,44 | -0,24% | 16,43 | 16,72 | 16,53 | 5.124.179 | 309.911 |
|
TEHOL
|
25,14 | 25,12 | 25,14 | -0,24% | 24,98 | 25,64 | 25,26 | 299.292.441 | 11.849.280 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,82 | 3,78 | 29.246.901 | 7.731.973 |
|
KTLEV
|
105,50 | 105,50 | 105,70 | -0,28% | 104,90 | 106,70 | 105,76 | 289.766.358 | 2.739.814 |
|
MOGAN
|
13,89 | 13,88 | 13,89 | -0,29% | 13,85 | 14,11 | 14,00 | 27.963.640 | 1.996.985 |
|
AKENR
|
10,28 | 10,27 | 10,28 | -0,29% | 10,23 | 10,35 | 10,28 | 8.992.813 | 874.439 |
|
KSTUR
|
3.060,00 | - | - | -0,33% | 3.060,00 | 3.060,00 | 3.060,00 | 134.640 | 44 |
|
GRTHO
|
243,90 | 243,70 | 243,90 | -0,33% | 243,30 | 246,50 | 244,91 | 24.699.907 | 100.852 |
|
VERUS
|
489,25 | 489,00 | 489,75 | -0,36% | 480,00 | 497,25 | 491,52 | 5.269.550 | 10.721 |
|
TKFEN
|
139,40 | 139,40 | 139,50 | -0,36% | 139,30 | 142,30 | 141,11 | 103.411.838 | 732.840 |
|
MARMR
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,78 | 2,75 | 84.622.207 | 30.812.101 |
|
EGEPO
|
18,72 | 18,74 | 18,76 | -0,37% | 18,57 | 18,81 | 18,66 | 4.586.390 | 245.772 |
|
SEKUR
|
7,97 | 7,97 | 7,99 | -0,38% | 7,85 | 8,11 | 7,99 | 1.991.624 | 249.373 |
|
ALTINS1
|
79,24 | 79,23 | 79,24 | -0,39% | 79,02 | 79,55 | 79,30 | 95.503.391 | 1.204.326 |
|
GMTAS
|
43,06 | 42,98 | 43,06 | -0,42% | 42,34 | 45,88 | 43,88 | 63.239.310 | 1.441.248 |
|
TEKTU
|
11,72 | 11,70 | 11,72 | -0,42% | 11,70 | 11,97 | 11,84 | 13.601.705 | 1.149.321 |
|
AKSUE
|
32,76 | 32,72 | 32,76 | -0,43% | 32,58 | 33,54 | 32,99 | 9.627.109 | 291.828 |
|
DOHOL
|
22,70 | 22,68 | 22,70 | -0,44% | 22,60 | 23,00 | 22,74 | 76.766.606 | 3.376.300 |
|
LMKDC
|
34,06 | 34,02 | 34,06 | -0,47% | 33,96 | 34,30 | 34,13 | 18.988.534 | 556.419 |
|
QNBTR
|
248,80 | - | - | -0,48% | 248,80 | 248,80 | 248,80 | 761.826 | 3.062 |
|
ZGYO
|
28,98 | 28,94 | 28,98 | -0,48% | 28,80 | 29,34 | 29,09 | 49.124.333 | 1.688.746 |
|
KAREL
|
12,22 | 12,23 | 12,24 | -0,49% | 12,05 | 12,37 | 12,20 | 37.262.364 | 3.054.188 |
|
OZYSR
|
11,53 | 11,51 | 11,54 | -0,52% | 11,47 | 11,76 | 11,59 | 3.511.709 | 302.922 |
|
CLEBI
|
1.855,00 | 1.855,00 | 1.856,00 | -0,54% | 1.852,00 | 1.894,00 | 1.865,05 | 16.529.947 | 8.863 |
|
AVGYO
|
12,94 | 12,95 | 12,96 | -0,54% | 12,92 | 13,10 | 12,99 | 5.039.349 | 387.982 |
|
EUKYO
|
7,25 | 7,25 | 7,29 | -0,55% | 7,20 | 7,50 | 7,29 | 2.032.571 | 278.953 |
|
RAYSG
|
204,80 | 204,70 | 204,90 | -0,58% | 204,70 | 207,50 | 205,87 | 10.164.365 | 49.372 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,73 | 1,70 | 26.349.105 | 15.530.306 |
|
GATEG
|
338,00 | - | - | -0,59% | 338,00 | 338,00 | 338,00 | 476.242 | 1.409 |
|
GARAN
|
133,80 | 133,70 | 133,80 | -0,59% | 133,50 | 136,40 | 134,70 | 846.616.667 | 6.285.292 |
|
ECZYT
|
385,50 | 385,50 | 385,75 | -0,64% | 381,50 | 391,25 | 388,21 | 22.257.716 | 57.335 |
|
ERSU
|
28,94 | 28,90 | 28,96 | -0,69% | 28,50 | 29,52 | 28,90 | 4.344.946 | 150.366 |
|
TEZOL
|
18,65 | 18,65 | 18,67 | -0,69% | 18,63 | 18,80 | 18,72 | 6.222.430 | 332.490 |
|
NUHCM
|
247,20 | 247,10 | 247,30 | -0,72% | 238,00 | 250,00 | 247,76 | 2.709.946 | 10.938 |
|
OBASE
|
40,58 | 40,52 | 40,58 | -0,73% | 40,40 | 41,00 | 40,63 | 4.956.668 | 122.009 |
|
CGCAM
|
41,96 | 41,94 | 41,98 | -0,76% | 40,52 | 42,54 | 42,20 | 41.633.698 | 986.516 |
|
SELVA
|
2,51 | 2,51 | 2,52 | -0,79% | 2,51 | 2,58 | 2,55 | 47.098.666 | 18.504.332 |
|
BULGS
|
44,46 | 44,44 | 44,46 | -0,80% | 44,26 | 45,26 | 44,57 | 60.010.899 | 1.346.457 |
|
LYDYE
|
16.012,50 | 16.000,00 | 16.055,00 | -0,84% | 14.940,00 | 16.142,50 | 15.533,65 | 51.338.728 | 3.305 |
|
ADEL
|
44,36 | 44,36 | 44,40 | -0,85% | 44,10 | 45,14 | 44,61 | 31.924.806 | 715.652 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,15 | 1,15 | 22.938.451 | 20.024.286 |
|
SANEL
|
35,32 | 35,08 | 35,30 | -0,90% | 34,88 | 35,34 | 35,08 | 1.236.868 | 35.256 |
|
HATEK
|
17,66 | 17,66 | 17,68 | -0,90% | 17,66 | 17,95 | 17,82 | 10.306.475 | 578.231 |
|
KLRHO
|
105,40 | 105,40 | 105,50 | -0,94% | 105,30 | 106,50 | 105,86 | 55.260.148 | 522.004 |
|
IZENR
|
10,40 | 10,40 | 10,41 | -0,95% | 10,36 | 10,60 | 10,46 | 85.476.215 | 8.175.066 |
|
TGSAS
|
166,60 | 166,60 | 166,80 | -0,95% | 166,10 | 170,60 | 167,70 | 8.070.259 | 48.122 |
|
ARCLK
|
114,00 | 113,90 | 114,00 | -0,96% | 113,20 | 115,70 | 114,01 | 83.226.988 | 729.986 |
|
KONTR
|
10,20 | 10,20 | 10,22 | -0,97% | 10,16 | 10,57 | 10,40 | 455.113.364 | 43.775.293 |
|
ARFYE
|
32,68 | 32,64 | 32,68 | -0,97% | 32,50 | 33,38 | 33,01 | 32.851.387 | 995.305 |
|
IZINV
|
71,20 | 71,20 | 71,30 | -0,97% | 70,90 | 75,00 | 72,91 | 35.470.547 | 486.480 |
|
BVSAN
|
119,60 | 119,40 | 119,50 | -0,99% | 119,20 | 123,50 | 121,35 | 40.321.230 | 332.282 |
|
PAMEL
|
90,35 | 90,20 | 90,35 | -0,99% | 88,25 | 92,55 | 90,56 | 7.791.433 | 86.040 |
|
HURGZ
|
7,90 | 7,91 | 7,92 | -1,00% | 7,87 | 8,28 | 8,04 | 47.869.175 | 5.955.303 |
|
SKYLP
|
338,25 | 336,25 | 338,25 | -1,02% | 334,00 | 346,75 | 338,38 | 5.671.976 | 16.762 |
|
ENPRA
|
93,00 | - | - | -1,06% | 93,00 | 93,00 | 93,00 | 369.768 | 3.976 |
|
FRMPL
|
34,18 | 34,20 | 34,22 | -1,10% | 34,06 | 34,78 | 34,38 | 30.312.644 | 881.678 |
|
DCTTR
|
12,35 | 12,35 | 12,36 | -1,12% | 12,25 | 12,51 | 12,33 | 30.873.273 | 2.503.056 |
|
KARTN
|
105,80 | 105,70 | 105,80 | -1,12% | 105,50 | 109,30 | 106,85 | 22.550.989 | 211.047 |
|
TRMET
|
125,60 | 125,60 | 125,70 | -1,18% | 125,30 | 128,20 | 126,70 | 90.274.528 | 712.489 |
|
A1CAP
|
14,01 | 14,00 | 14,01 | -1,20% | 13,95 | 14,19 | 14,05 | 28.774.660 | 2.047.681 |
|
VKFYO
|
33,58 | 33,60 | 33,72 | -1,24% | 33,50 | 34,00 | 33,76 | 2.531.081 | 74.969 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | -1,32% | 279,25 | 287,50 | 282,93 | 242.466.787 | 856.979 |
|
TERA
|
234,90 | 234,90 | 235,00 | -1,51% | 231,00 | 240,00 | 235,62 | 529.896.441 | 2.248.944 |
|
TRHOL
|
1.308,00 | 1.307,00 | 1.308,00 | -1,51% | 1.291,00 | 1.376,00 | 1.304,80 | 61.140.256 | 46.858 |
|
METRO
|
7,09 | 7,09 | 7,10 | -1,53% | 7,03 | 7,28 | 7,12 | 13.115.125 | 1.842.976 |
|
EKIZ
|
96,00 | - | - | -1,54% | 96,00 | 96,00 | 96,00 | 21.984 | 229 |
|
ATATR
|
14,73 | 14,72 | 14,73 | -1,60% | 14,55 | 15,08 | 14,75 | 211.086.203 | 14.306.996 |
|
EDATA
|
18,69 | 18,69 | 18,84 | -1,63% | 18,55 | 19,01 | 18,76 | 11.449.394 | 610.473 |
|
ESCAR
|
50,90 | 50,90 | 50,95 | -1,64% | 50,90 | 52,25 | 51,56 | 28.945.677 | 561.431 |
|
LIDER
|
124,80 | 124,80 | 125,00 | -1,65% | 124,00 | 127,40 | 125,90 | 11.342.826 | 90.095 |
|
PKENT
|
152,80 | 152,60 | 152,80 | -1,74% | 151,00 | 156,50 | 153,30 | 18.468.081 | 120.474 |
|
UFUK
|
1.525,00 | 1.526,00 | 1.531,00 | -1,74% | 1.525,00 | 1.560,00 | 1.537,40 | 4.581.463 | 2.980 |
|
AKYHO
|
2,79 | 2,77 | 2,79 | -1,76% | 2,71 | 2,83 | 2,76 | 2.280.595 | 825.001 |
|
GRNYO
|
18,46 | 18,46 | 18,49 | -1,86% | 17,59 | 19,40 | 18,42 | 5.637.547 | 305.995 |
|
ARZUM
|
2,60 | 2,60 | 2,61 | -1,89% | 2,53 | 2,67 | 2,62 | 22.076.661 | 8.418.681 |
|
EMKEL
|
26,54 | 26,52 | 26,54 | -1,92% | 26,42 | 27,24 | 26,81 | 80.023.765 | 2.984.885 |
|
RYSAS
|
22,28 | 22,26 | 22,28 | -1,94% | 22,20 | 23,02 | 22,61 | 23.109.685 | 1.021.990 |
|
ATLAS
|
8,33 | 8,29 | 8,34 | -2,00% | 8,21 | 8,40 | 8,28 | 3.335.365 | 403.076 |
|
HALKB
|
37,52 | 37,52 | 37,54 | -2,04% | 37,26 | 38,74 | 38,05 | 443.108.445 | 11.645.632 |
|
IZFAS
|
63,90 | 63,80 | 63,95 | -2,07% | 63,65 | 65,90 | 64,59 | 77.781.098 | 1.204.178 |
|
VANGD
|
89,55 | 89,65 | 90,25 | -2,13% | 89,50 | 90,90 | 89,84 | 4.908.509 | 54.638 |
|
PSGYO
|
3,18 | 3,18 | 3,19 | -2,15% | 3,17 | 3,27 | 3,20 | 136.249.832 | 42.621.122 |
|
PASEU
|
125,60 | 125,50 | 125,60 | -2,18% | 125,10 | 129,70 | 126,37 | 123.516.404 | 977.444 |
|
ENSRI
|
17,58 | 17,56 | 17,58 | -2,44% | 17,12 | 17,89 | 17,37 | 90.030.603 | 5.183.043 |
|
KTSKR
|
121,50 | 121,50 | 121,60 | -2,49% | 120,40 | 126,90 | 122,72 | 29.910.616 | 243.722 |
|
KIMMR
|
16,48 | 16,48 | 16,49 | -2,49% | 16,35 | 17,13 | 16,63 | 21.962.759 | 1.320.781 |
|
MAALT
|
1.181,00 | 1.181,00 | 1.182,00 | -2,64% | 1.158,00 | 1.226,00 | 1.180,32 | 41.282.697 | 34.976 |
|
LXGYO
|
18,49 | 18,47 | 18,49 | -2,68% | 18,36 | 19,25 | 18,77 | 352.569.045 | 18.783.528 |
|
ETILR
|
5,25 | 5,24 | 5,25 | -2,78% | 5,19 | 5,48 | 5,31 | 31.457.564 | 5.924.559 |
|
ARASE
|
106,90 | 106,90 | 107,10 | -2,82% | 106,60 | 111,90 | 108,94 | 40.178.176 | 368.805 |
|
DSTKF
|
2.590,00 | 2.590,00 | 2.592,50 | -3,00% | 2.550,00 | 2.780,00 | 2.605,74 | 581.256.168 | 223.068 |
|
HEDEF
|
141,50 | 141,30 | 141,50 | -3,08% | 141,40 | 146,80 | 143,27 | 53.006.549 | 369.989 |
|
HUBVC
|
4,07 | 4,02 | 4,07 | -3,10% | 3,96 | 4,15 | 4,03 | 4.962.725 | 1.230.993 |
|
ONCSM
|
279,00 | 278,50 | 279,00 | -3,13% | 278,00 | 288,75 | 282,33 | 51.665.421 | 182.996 |
|
IHAAS
|
79,75 | 79,65 | 79,75 | -3,16% | 78,95 | 81,95 | 79,82 | 17.191.231 | 215.389 |
|
FLAP
|
13,83 | 13,82 | 13,83 | -3,22% | 13,60 | 14,13 | 13,83 | 6.598.973 | 477.197 |
|
KRDMB
|
81,95 | 81,95 | 82,05 | -3,25% | 81,00 | 87,10 | 83,94 | 672.109.268 | 8.007.437 |
|
KERVN
|
3,71 | - | - | -3,64% | 3,71 | 3,71 | 3,71 | 296.800 | 80.000 |
|
RNPOL
|
2,78 | 2,75 | 2,78 | -3,81% | 2,75 | 2,87 | 2,81 | 4.593.349 | 1.633.774 |
|
LILAK
|
36,68 | 36,66 | 36,70 | -3,88% | 36,44 | 37,66 | 36,84 | 94.368.153 | 2.561.866 |
|
BRMEN
|
7,25 | - | - | -4,48% | 7,25 | 7,25 | 7,25 | 217.544 | 30.006 |
|
ISFIN
|
19,60 | 19,61 | 19,64 | -4,95% | 19,48 | 20,50 | 19,81 | 38.052.560 | 1.920.699 |
|
BIENY
|
22,86 | 22,86 | 22,88 | -6,62% | 22,30 | 23,32 | 22,82 | 72.250.101 | 3.166.714 |
|
TMPOL
|
499,00 | 497,75 | 499,00 | -6,73% | 481,50 | 532,00 | 491,33 | 169.651.040 | 345.293 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,39 | 3,39 | 18.927.150 | 5.583.230 |
|
ALKLC
|
293,75 | - | 293,75 | -9,96% | 293,75 | 326,00 | 305,02 | 620.143.401 | 2.033.145 |
|
GZNMI
|
64,60 | - | 64,60 | -9,97% | 64,60 | 66,85 | 65,19 | 140.357.682 | 2.153.090 |
|
BORLS
|
5,67 | - | 5,67 | -10,00% | 5,67 | 5,67 | 5,67 | 10.896.362 | 1.921.757 |
|
ANELE
|
43,74 | - | 43,74 | -10,00% | 43,74 | 48,36 | 45,97 | 77.596.447 | 1.687.954 |
|
AYCES
|
1.170,00 | - | 1.170,00 | -10,00% | 1.170,00 | 1.290,00 | 1.233,65 | 90.028.209 | 72.977 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.