| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BFREN
|
176,20 | 176,20 | - | 9,99% | 160,40 | 176,20 | 173,25 | 68.248.099 | 393.921 |
|
ALKLC
|
81,55 | 81,55 | - | 9,98% | 75,80 | 81,55 | 80,97 | 282.408.802 | 3.487.742 |
|
BALAT
|
90,50 | - | - | 9,96% | 89,00 | 90,50 | 90,28 | 10.798.469 | 119.616 |
|
MAKTK
|
14,91 | 14,91 | - | 9,96% | 13,29 | 14,91 | 14,30 | 137.543.375 | 9.620.324 |
|
CASA
|
98,90 | - | - | 9,95% | 98,80 | 98,90 | 98,88 | 4.315.278 | 43.642 |
|
GIPTA
|
71,85 | 71,85 | - | 9,95% | 65,60 | 71,85 | 70,65 | 312.755.215 | 4.426.838 |
|
TMSN
|
113,80 | 113,80 | - | 9,95% | 108,60 | 113,80 | 112,40 | 103.077.637 | 917.047 |
|
UFUK
|
1.915,00 | 1.915,00 | 1.917,00 | 8,44% | 1.681,00 | 1.920,00 | 1.856,35 | 29.597.651 | 15.944 |
|
TMPOL
|
287,00 | - | - | 8,20% | 287,00 | 291,00 | 287,85 | 5.814.907 | 20.201 |
|
SEGYO
|
6,63 | 6,62 | 6,63 | 8,16% | 6,14 | 6,66 | 6,44 | 168.722.597 | 26.207.680 |
|
HURGZ
|
6,44 | 6,43 | 6,44 | 7,51% | 6,18 | 6,48 | 6,31 | 69.663.846 | 11.033.683 |
|
SANEL
|
37,44 | 37,40 | 37,44 | 7,03% | 32,94 | 38,46 | 36,04 | 29.405.992 | 815.828 |
|
DITAS
|
40,98 | 40,90 | 41,00 | 6,83% | 37,78 | 41,26 | 39,07 | 45.523.051 | 1.165.313 |
|
BARMA
|
24,88 | 24,88 | 24,90 | 6,60% | 23,74 | 25,20 | 24,62 | 164.459.007 | 6.679.972 |
|
GRTHO
|
368,50 | 368,00 | 368,25 | 6,27% | 355,50 | 381,00 | 369,14 | 335.047.082 | 907.654 |
|
BURCE
|
37,42 | 37,42 | 37,50 | 6,19% | 33,82 | 38,00 | 36,42 | 20.798.998 | 571.046 |
|
BRYAT
|
2.490,00 | 2.491,00 | 2.492,00 | 6,09% | 2.338,00 | 2.515,00 | 2.425,25 | 194.895.486 | 80.361 |
|
OZRDN
|
11,75 | 11,68 | 11,75 | 6,05% | 10,96 | 12,10 | 11,63 | 7.089.690 | 609.595 |
|
KLRHO
|
143,50 | 143,40 | 143,50 | 5,98% | 133,80 | 143,60 | 138,24 | 164.552.844 | 1.190.360 |
|
ISGSY
|
84,20 | 84,25 | 84,35 | 5,51% | 79,60 | 86,00 | 83,67 | 234.399.481 | 2.801.574 |
|
GUNDG
|
99,20 | 99,20 | 99,45 | 5,31% | 92,20 | 102,50 | 98,56 | 44.592.296 | 452.431 |
|
AVTUR
|
16,47 | 16,43 | 16,45 | 5,24% | 15,34 | 16,49 | 15,93 | 12.966.505 | 813.848 |
|
FMIZP
|
343,75 | 343,25 | 343,75 | 4,96% | 324,50 | 355,00 | 342,13 | 50.343.514 | 147.148 |
|
AKSUE
|
17,44 | 17,43 | 17,44 | 4,62% | 16,20 | 18,33 | 16,89 | 3.639.189 | 215.422 |
|
KUYAS
|
43,08 | 43,08 | 43,10 | 4,56% | 41,20 | 43,20 | 42,37 | 583.131.867 | 13.762.253 |
|
VAKFN
|
2,44 | 2,43 | 2,44 | 4,27% | 2,34 | 2,53 | 2,46 | 416.978.974 | 169.476.969 |
|
KZBGY
|
11,86 | 11,85 | 11,86 | 4,13% | 11,22 | 11,96 | 11,63 | 166.329.921 | 14.304.130 |
|
FENER
|
12,11 | 12,11 | 12,12 | 4,13% | 11,55 | 12,22 | 12,00 | 359.847.064 | 29.997.609 |
|
ARDYZ
|
29,68 | 29,62 | 29,68 | 3,99% | 28,34 | 30,44 | 29,78 | 194.476.011 | 6.529.650 |
|
KZGYO
|
27,18 | 27,18 | 27,20 | 3,98% | 25,82 | 27,40 | 26,74 | 51.531.812 | 1.927.136 |
|
ATEKS
|
78,30 | - | - | 3,78% | 78,15 | 78,30 | 78,27 | 317.378 | 4.055 |
|
OTTO
|
446,00 | 445,75 | 446,00 | 3,72% | 427,25 | 448,50 | 438,29 | 20.629.315 | 47.068 |
|
TERA
|
299,75 | 299,50 | 300,00 | 3,45% | 289,75 | 303,75 | 295,63 | 2.145.143.581 | 7.256.069 |
|
VKING
|
42,82 | 42,84 | 42,86 | 3,38% | 41,66 | 45,56 | 43,91 | 172.521.697 | 3.929.136 |
|
MRSHL
|
1.705,00 | 1.705,00 | 1.707,00 | 3,33% | 1.636,00 | 1.808,00 | 1.753,66 | 97.133.215 | 55.389 |
|
QNBFK
|
56,00 | - | - | 3,32% | 51,05 | 56,00 | 54,15 | 2.246.229 | 41.483 |
|
HATEK
|
21,46 | 21,46 | 21,48 | 3,27% | 19,95 | 21,70 | 20,94 | 124.971.927 | 5.968.548 |
|
CEMZY
|
36,08 | 36,04 | 36,10 | 3,03% | 34,82 | 37,14 | 36,13 | 70.690.024 | 1.956.796 |
|
EKIZ
|
86,00 | - | - | 2,99% | 86,00 | 86,50 | 86,23 | 709.822 | 8.232 |
|
DMRGD
|
23,56 | 23,56 | 23,58 | 2,97% | 22,74 | 24,08 | 23,54 | 59.357.955 | 2.521.851 |
|
ULUFA
|
4,11 | 4,10 | 4,11 | 2,75% | 4,01 | 4,18 | 4,11 | 54.745.294 | 13.319.871 |
|
IHLAS
|
3,41 | 3,40 | 3,41 | 2,71% | 3,28 | 3,53 | 3,43 | 421.023.104 | 122.627.083 |
|
OZYSR
|
44,12 | 44,10 | 44,18 | 2,60% | 42,66 | 46,00 | 44,51 | 149.756.243 | 3.364.960 |
|
BMSTL
|
109,40 | 109,20 | 109,40 | 2,53% | 105,00 | 111,00 | 107,92 | 385.197.053 | 3.569.415 |
|
BRKO
|
7,74 | - | - | 2,52% | 7,64 | 7,74 | 7,72 | 910.954 | 118.020 |
|
MEGAP
|
4,20 | - | - | 2,44% | 4,20 | 4,20 | 4,20 | 1.920.143 | 457.177 |
|
AYEN
|
26,20 | 26,16 | 26,20 | 2,42% | 25,30 | 26,40 | 26,02 | 9.169.456 | 352.404 |
|
LOGO
|
165,40 | 165,30 | 165,40 | 2,41% | 160,10 | 170,00 | 166,26 | 72.757.697 | 437.609 |
|
BRSAN
|
492,00 | 492,00 | 492,25 | 2,39% | 477,50 | 495,25 | 485,33 | 697.279.009 | 1.436.698 |
|
KCAER
|
11,62 | 11,62 | 11,63 | 2,38% | 11,41 | 11,94 | 11,72 | 201.654.712 | 17.199.697 |
|
TATEN
|
17,35 | 17,33 | 17,35 | 2,30% | 16,91 | 17,56 | 17,20 | 45.482.666 | 2.643.863 |
|
PETKM
|
17,17 | 17,17 | 17,18 | 2,20% | 16,69 | 17,22 | 17,03 | 644.175.113 | 37.817.598 |
|
AGHOL
|
27,12 | 27,12 | 27,14 | 2,19% | 26,30 | 27,32 | 26,99 | 128.060.708 | 4.744.788 |
|
KERVN
|
2,37 | - | - | 2,16% | 2,33 | 2,37 | 2,36 | 827.522 | 350.142 |
|
PNSUT
|
11,50 | 11,50 | 11,53 | 2,13% | 11,14 | 11,54 | 11,41 | 7.621.623 | 667.876 |
|
BAYRK
|
22,14 | 22,10 | 22,14 | 2,12% | 21,12 | 22,14 | 21,52 | 64.570.327 | 3.000.917 |
|
SEKFK
|
8,72 | 8,68 | 8,71 | 2,11% | 8,47 | 8,85 | 8,65 | 4.888.882 | 565.065 |
|
ALARK
|
90,10 | 90,10 | 90,15 | 2,10% | 88,70 | 91,85 | 90,69 | 782.019.897 | 8.623.353 |
|
IHGZT
|
1,98 | 1,97 | 1,98 | 2,06% | 1,92 | 2,01 | 1,99 | 138.547.757 | 69.697.381 |
|
ELITE
|
31,76 | 31,76 | 31,78 | 2,06% | 31,08 | 31,86 | 31,46 | 14.490.897 | 460.548 |
|
EUYO
|
13,65 | 13,53 | 13,64 | 2,02% | 13,33 | 13,89 | 13,52 | 1.122.359 | 83.022 |
|
KAPLM
|
369,25 | 369,25 | 369,75 | 2,00% | 356,25 | 373,75 | 367,61 | 57.978.915 | 157.718 |
|
GEREL
|
18,67 | 18,66 | 18,67 | 1,97% | 18,40 | 19,04 | 18,77 | 177.238.449 | 9.442.921 |
|
RAYSG
|
249,90 | 249,80 | 250,00 | 1,96% | 243,80 | 251,50 | 249,06 | 58.084.397 | 233.213 |
|
BAKAB
|
41,76 | 41,70 | 41,80 | 1,95% | 40,24 | 43,00 | 41,60 | 40.721.093 | 978.941 |
|
ISFIN
|
19,53 | 19,53 | 19,55 | 1,93% | 19,18 | 19,61 | 19,42 | 14.303.576 | 736.435 |
|
QNBTR
|
504,50 | - | - | 1,92% | 495,00 | 504,50 | 499,36 | 1.810.164 | 3.625 |
|
SAFKR
|
27,10 | 27,08 | 27,10 | 1,88% | 26,26 | 27,16 | 26,73 | 60.549.626 | 2.264.953 |
|
DSTKF
|
765,00 | 764,50 | 765,00 | 1,86% | 748,50 | 767,00 | 757,19 | 831.435.126 | 1.098.053 |
|
ATATP
|
163,30 | 163,20 | 163,40 | 1,81% | 160,00 | 172,40 | 165,51 | 518.797.211 | 3.134.543 |
|
YUNSA
|
9,15 | 9,15 | 9,16 | 1,78% | 8,87 | 9,26 | 9,14 | 70.179.219 | 7.677.410 |
|
BIOEN
|
20,80 | 20,80 | 20,84 | 1,76% | 20,20 | 21,04 | 20,67 | 18.098.908 | 875.572 |
|
CCOLA
|
55,30 | 55,30 | 55,35 | 1,75% | 54,05 | 55,60 | 55,06 | 156.266.117 | 2.837.902 |
|
BOSSA
|
7,09 | 7,09 | 7,10 | 1,72% | 6,97 | 7,19 | 7,09 | 19.512.925 | 2.752.086 |
|
FRIGO
|
12,83 | 12,82 | 12,83 | 1,66% | 12,62 | 12,83 | 12,76 | 44.678.703 | 3.501.992 |
|
ALCAR
|
917,00 | 917,00 | 918,50 | 1,66% | 901,00 | 921,00 | 913,68 | 13.505.123 | 14.781 |
|
ENJSA
|
77,40 | 77,35 | 77,40 | 1,64% | 75,40 | 78,00 | 77,12 | 79.745.971 | 1.034.011 |
|
ENERY
|
9,91 | 9,91 | 9,92 | 1,64% | 9,68 | 9,92 | 9,82 | 80.247.410 | 8.170.509 |
|
KOZAL
|
36,26 | 36,22 | 36,26 | 1,63% | 35,32 | 36,96 | 36,06 | 5.386.384.072 | 149.378.372 |
|
AYGAZ
|
212,60 | 212,50 | 212,60 | 1,63% | 208,00 | 214,80 | 212,41 | 35.674.674 | 167.953 |
|
AEFES
|
14,71 | 14,71 | 14,72 | 1,59% | 14,35 | 14,90 | 14,73 | 699.633.811 | 47.505.339 |
|
SNKRN
|
237,00 | - | - | 1,59% | 237,00 | 247,00 | 238,02 | 3.885.912 | 16.326 |
|
BIMAS
|
548,50 | 548,50 | 549,00 | 1,57% | 534,00 | 553,50 | 545,84 | 1.491.888.048 | 2.733.212 |
|
BURVA
|
258,50 | - | - | 1,57% | 256,50 | 258,50 | 257,81 | 6.278.611 | 24.354 |
|
ATAKP
|
52,30 | 52,20 | 52,30 | 1,55% | 50,90 | 52,50 | 51,86 | 16.066.449 | 309.819 |
|
LIDFA
|
4,68 | 4,68 | 4,70 | 1,52% | 4,60 | 4,76 | 4,68 | 33.562.471 | 7.169.580 |
|
HLGYO
|
4,02 | 4,01 | 4,02 | 1,52% | 3,92 | 4,02 | 3,97 | 45.807.639 | 11.530.022 |
|
GMTAS
|
46,06 | 46,06 | 46,10 | 1,50% | 45,18 | 46,68 | 45,97 | 44.779.274 | 974.040 |
|
AVOD
|
4,10 | 4,10 | 4,11 | 1,49% | 4,00 | 4,15 | 4,07 | 5.289.543 | 1.300.414 |
|
SNPAM
|
23,36 | - | - | 1,48% | 23,36 | 23,36 | 23,36 | 922.673 | 39.498 |
|
TSKB
|
12,15 | 12,15 | 12,16 | 1,42% | 12,10 | 12,43 | 12,27 | 317.522.660 | 25.873.972 |
|
GOLTS
|
320,75 | 320,50 | 320,75 | 1,42% | 315,50 | 322,75 | 320,15 | 16.879.833 | 52.725 |
|
TLMAN
|
97,80 | 97,65 | 97,80 | 1,40% | 95,45 | 98,50 | 97,60 | 7.080.174 | 72.544 |
|
NETAS
|
63,60 | 63,65 | 63,75 | 1,35% | 62,45 | 65,80 | 64,37 | 32.155.463 | 499.552 |
|
ENSRI
|
113,70 | 113,70 | 113,90 | 1,34% | 113,10 | 115,90 | 114,47 | 17.942.842 | 156.746 |
|
KOTON
|
15,62 | 15,61 | 15,63 | 1,30% | 15,42 | 15,80 | 15,65 | 21.195.550 | 1.354.658 |
|
REEDR
|
10,23 | 10,22 | 10,23 | 1,29% | 9,97 | 10,34 | 10,17 | 224.517.048 | 22.076.229 |
|
KRONT
|
15,96 | 15,92 | 15,97 | 1,27% | 15,51 | 16,20 | 15,86 | 14.236.801 | 897.815 |
|
MANAS
|
10,66 | 10,64 | 10,66 | 1,23% | 9,70 | 11,26 | 10,45 | 835.872.059 | 80.010.426 |
|
AYES
|
15,74 | - | - | 1,22% | 15,74 | 15,75 | 15,74 | 412.771 | 26.223 |
|
KRSTL
|
11,72 | 11,71 | 11,73 | 1,21% | 11,56 | 11,77 | 11,67 | 12.803.312 | 1.096.996 |
|
ORGE
|
68,30 | 68,20 | 68,30 | 1,19% | 67,90 | 69,15 | 68,27 | 26.447.791 | 387.389 |
|
BRKSN
|
7,94 | 7,86 | 7,94 | 1,15% | 7,81 | 8,01 | 7,91 | 2.282.269 | 288.542 |
|
TUCLK
|
9,34 | 9,34 | 9,36 | 1,08% | 9,22 | 9,50 | 9,29 | 15.235.799 | 1.639.317 |
|
EGEEN
|
7.730,00 | 7.725,00 | 7.730,00 | 1,08% | 7.620,00 | 7.745,00 | 7.699,75 | 50.687.420 | 6.583 |
|
ATAGY
|
14,15 | 14,14 | 14,15 | 1,07% | 13,88 | 14,23 | 14,11 | 1.563.520 | 110.808 |
|
KONYA
|
5.017,50 | 5.010,00 | 5.017,50 | 1,06% | 4.947,50 | 5.050,00 | 5.008,07 | 26.542.765 | 5.300 |
|
EUPWR
|
29,00 | 29,00 | 29,02 | 1,05% | 28,50 | 30,06 | 29,38 | 292.552.632 | 9.957.590 |
|
ARMGD
|
37,74 | 37,72 | 37,74 | 1,02% | 37,46 | 38,04 | 37,75 | 48.466.350 | 1.283.765 |
|
KCHOL
|
169,50 | 169,50 | 169,60 | 1,01% | 166,60 | 170,90 | 169,07 | 2.685.763.929 | 15.885.860 |
|
PEKGY
|
12,99 | 12,98 | 12,99 | 1,01% | 12,89 | 13,13 | 12,99 | 1.258.369.379 | 96.843.622 |
|
DIRIT
|
24,50 | - | - | 0,99% | 24,50 | 24,50 | 24,50 | 873.180 | 35.640 |
|
YIGIT
|
24,82 | 24,80 | 24,82 | 0,98% | 24,42 | 24,86 | 24,65 | 21.857.609 | 886.683 |
|
FORTE
|
79,40 | 79,30 | 79,40 | 0,95% | 77,25 | 80,10 | 78,60 | 42.562.811 | 541.542 |
|
DERIM
|
36,84 | 36,76 | 36,84 | 0,93% | 36,00 | 36,94 | 36,49 | 9.348.911 | 256.240 |
|
SMRTG
|
26,44 | 26,42 | 26,44 | 0,92% | 26,10 | 28,50 | 27,47 | 278.162.538 | 10.126.083 |
|
ALVES
|
26,60 | 26,58 | 26,60 | 0,91% | 26,26 | 26,84 | 26,57 | 53.967.683 | 2.030.824 |
|
PLTUR
|
22,42 | 22,38 | 22,42 | 0,90% | 22,00 | 22,80 | 22,39 | 18.074.773 | 807.275 |
|
AKENR
|
11,15 | 11,13 | 11,15 | 0,90% | 10,42 | 11,92 | 11,14 | 417.952.944 | 37.524.122 |
|
MNDRS
|
14,92 | 14,92 | 14,93 | 0,88% | 14,55 | 15,15 | 14,87 | 52.364.938 | 3.521.708 |
|
DOAS
|
185,20 | 185,20 | 185,30 | 0,87% | 183,40 | 187,70 | 185,40 | 206.517.256 | 1.113.877 |
|
TURSG
|
13,04 | 13,03 | 13,04 | 0,85% | 12,75 | 13,16 | 12,93 | 507.761.664 | 39.266.679 |
|
TSPOR
|
1,28 | 1,27 | 1,28 | 0,79% | 1,26 | 1,29 | 1,27 | 257.375.600 | 201.985.548 |
|
KLGYO
|
6,55 | 6,54 | 6,55 | 0,77% | 6,45 | 6,63 | 6,54 | 38.248.511 | 5.844.945 |
|
KAYSE
|
17,66 | 17,66 | 17,69 | 0,74% | 17,52 | 17,78 | 17,62 | 12.150.686 | 689.619 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 0,73% | 2,71 | 2,75 | 2,74 | 31.420.272 | 11.487.774 |
|
IHLGM
|
2,75 | 2,75 | 2,76 | 0,73% | 2,72 | 2,81 | 2,78 | 62.124.153 | 22.365.071 |
|
MEGMT
|
39,32 | 39,32 | 39,34 | 0,72% | 38,66 | 39,56 | 39,11 | 110.459.462 | 2.824.653 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,72% | 2,78 | 2,84 | 2,81 | 183.847.374 | 65.436.713 |
|
BIGTK
|
322,25 | 322,00 | 322,25 | 0,70% | 313,00 | 332,00 | 326,03 | 29.114.510 | 89.301 |
|
ULKER
|
114,80 | 114,80 | 114,90 | 0,70% | 113,10 | 115,80 | 114,83 | 310.347.216 | 2.702.750 |
|
TOASO
|
234,20 | 234,10 | 234,20 | 0,69% | 230,00 | 235,80 | 233,42 | 512.971.742 | 2.197.599 |
|
ERBOS
|
190,40 | 190,00 | 190,40 | 0,69% | 187,50 | 191,00 | 189,15 | 3.092.087 | 16.347 |
|
ENKAI
|
74,30 | 74,25 | 74,30 | 0,68% | 73,35 | 74,75 | 74,14 | 363.879.603 | 4.908.079 |
|
KUTPO
|
97,85 | 97,80 | 97,90 | 0,67% | 96,25 | 99,15 | 97,56 | 16.935.543 | 173.598 |
|
TABGD
|
229,50 | 229,30 | 229,50 | 0,66% | 227,70 | 230,50 | 229,26 | 22.221.659 | 96.927 |
|
IPEKE
|
78,10 | 78,10 | 78,20 | 0,64% | 77,05 | 79,35 | 78,16 | 275.027.385 | 3.518.703 |
|
TTKOM
|
55,75 | 55,70 | 55,75 | 0,63% | 55,10 | 56,45 | 55,96 | 758.381.596 | 13.552.306 |
|
EKGYO
|
19,32 | 19,32 | 19,33 | 0,63% | 18,84 | 19,37 | 19,13 | 2.754.835.884 | 144.015.145 |
|
YKBNK
|
32,30 | 32,28 | 32,30 | 0,62% | 31,76 | 32,90 | 32,43 | 3.089.800.472 | 95.279.054 |
|
HEKTS
|
3,29 | 3,29 | 3,30 | 0,61% | 3,24 | 3,34 | 3,29 | 210.711.810 | 64.049.303 |
|
ARASE
|
60,00 | 59,95 | 60,05 | 0,59% | 59,25 | 60,95 | 60,14 | 29.688.036 | 493.654 |
|
EDATA
|
5,33 | 5,32 | 5,33 | 0,57% | 5,23 | 5,37 | 5,32 | 7.023.383 | 1.319.962 |
|
SOKM
|
46,18 | 46,16 | 46,18 | 0,57% | 45,42 | 46,30 | 45,91 | 67.707.055 | 1.474.810 |
|
IHAAS
|
40,10 | 40,06 | 40,12 | 0,55% | 39,40 | 40,90 | 40,14 | 8.215.957 | 204.680 |
|
EPLAS
|
5,78 | 5,77 | 5,78 | 0,52% | 5,71 | 5,88 | 5,81 | 12.225.462 | 2.106.060 |
|
TCELL
|
93,55 | 93,50 | 93,60 | 0,48% | 92,70 | 94,60 | 93,89 | 778.957.131 | 8.296.126 |
|
KRDMA
|
25,06 | 25,02 | 25,06 | 0,48% | 24,80 | 25,20 | 24,96 | 21.240.889 | 850.869 |
|
RYSAS
|
14,90 | 14,90 | 14,91 | 0,47% | 14,83 | 14,95 | 14,91 | 16.431.033 | 1.102.268 |
|
ASGYO
|
11,41 | 11,40 | 11,41 | 0,44% | 11,33 | 11,48 | 11,41 | 8.331.783 | 730.252 |
|
TEKTU
|
11,34 | 11,33 | 11,34 | 0,44% | 11,10 | 11,82 | 11,47 | 36.544.887 | 3.185.281 |
|
IHYAY
|
2,35 | 2,34 | 2,35 | 0,43% | 2,33 | 2,45 | 2,39 | 31.860.546 | 13.357.907 |
|
SNGYO
|
4,74 | 4,73 | 4,74 | 0,42% | 4,68 | 4,75 | 4,72 | 29.034.595 | 6.149.734 |
|
HALKB
|
29,08 | 29,08 | 29,10 | 0,41% | 28,50 | 29,36 | 29,03 | 771.433.721 | 26.574.583 |
|
MGROS
|
506,00 | 505,50 | 506,00 | 0,40% | 499,25 | 509,00 | 505,02 | 528.260.535 | 1.046.024 |
|
KIMMR
|
15,00 | 15,00 | 15,01 | 0,40% | 14,70 | 15,05 | 14,92 | 5.876.131 | 393.908 |
|
TKNSA
|
25,74 | 25,74 | 25,76 | 0,39% | 25,14 | 26,02 | 25,67 | 32.353.309 | 1.260.450 |
|
EGPRO
|
26,32 | 26,28 | 26,32 | 0,38% | 26,08 | 26,70 | 26,39 | 6.663.826 | 252.565 |
|
HTTBT
|
49,08 | 49,06 | 49,10 | 0,37% | 48,46 | 49,32 | 49,04 | 8.818.249 | 179.808 |
|
KRDMB
|
21,88 | 21,86 | 21,88 | 0,37% | 21,72 | 21,94 | 21,83 | 8.564.085 | 392.284 |
|
AHSGY
|
54,65 | 54,60 | 54,65 | 0,37% | 53,00 | 55,95 | 54,32 | 17.024.364 | 313.420 |
|
UNLU
|
14,40 | 14,40 | 14,42 | 0,35% | 14,37 | 14,61 | 14,49 | 11.690.962 | 806.615 |
|
DOHOL
|
17,16 | 17,16 | 17,17 | 0,35% | 16,99 | 17,38 | 17,24 | 74.988.817 | 4.350.517 |
|
KOCMT
|
2,98 | 2,98 | 2,99 | 0,34% | 2,91 | 2,98 | 2,95 | 37.625.311 | 12.766.933 |
|
TCKRC
|
49,16 | 49,14 | 49,20 | 0,33% | 48,52 | 49,72 | 49,40 | 27.859.211 | 563.941 |
|
ISKPL
|
9,25 | 9,24 | 9,25 | 0,33% | 9,21 | 9,40 | 9,29 | 9.099.709 | 979.438 |
|
CWENE
|
24,34 | 24,36 | 24,38 | 0,33% | 24,32 | 24,80 | 24,54 | 131.430.864 | 5.355.779 |
|
OTKAR
|
465,50 | 465,00 | 465,50 | 0,32% | 460,25 | 468,00 | 464,20 | 38.111.329 | 82.101 |
|
KARSN
|
9,53 | 9,52 | 9,53 | 0,32% | 9,44 | 9,63 | 9,56 | 48.503.716 | 5.074.903 |
|
GARAN
|
128,40 | 128,30 | 128,40 | 0,31% | 127,20 | 130,20 | 128,98 | 2.086.518.216 | 16.177.606 |
|
PATEK
|
28,50 | 28,50 | 28,52 | 0,28% | 27,94 | 28,62 | 28,21 | 194.191.095 | 6.884.649 |
|
DNISI
|
21,28 | 21,26 | 21,28 | 0,28% | 21,20 | 21,38 | 21,29 | 5.890.682 | 276.755 |
|
ISDMR
|
35,64 | 35,60 | 35,64 | 0,28% | 35,50 | 35,82 | 35,67 | 38.017.117 | 1.065.855 |
|
ECZYT
|
358,50 | 358,00 | 358,50 | 0,28% | 354,50 | 360,50 | 357,55 | 72.386.625 | 202.453 |
|
ALBRK
|
7,56 | 7,55 | 7,56 | 0,27% | 7,50 | 7,61 | 7,58 | 32.016.311 | 4.226.487 |
|
PETUN
|
11,63 | 11,61 | 11,63 | 0,26% | 11,49 | 11,70 | 11,60 | 4.529.694 | 390.486 |
|
GESAN
|
47,14 | 47,12 | 47,14 | 0,26% | 46,80 | 49,16 | 47,74 | 534.798.131 | 11.203.349 |
|
RALYH
|
195,60 | 195,50 | 195,70 | 0,26% | 192,20 | 198,50 | 195,22 | 98.888.633 | 506.563 |
|
ANELE
|
15,93 | 15,93 | 15,94 | 0,25% | 15,88 | 17,06 | 16,20 | 32.228.227 | 1.989.004 |
|
ISYAT
|
8,12 | 8,12 | 8,13 | 0,25% | 8,04 | 8,17 | 8,11 | 1.722.376 | 212.386 |
|
NATEN
|
8,50 | 8,49 | 8,50 | 0,24% | 8,43 | 8,55 | 8,49 | 15.121.189 | 1.781.163 |
|
PENGD
|
8,84 | 8,83 | 8,84 | 0,23% | 8,78 | 8,89 | 8,83 | 11.293.621 | 1.279.442 |
|
MARBL
|
13,75 | 13,75 | 13,76 | 0,22% | 13,66 | 13,86 | 13,77 | 7.499.739 | 544.752 |
|
GENIL
|
186,20 | 186,00 | 186,20 | 0,22% | 184,90 | 189,40 | 187,21 | 52.413.505 | 279.972 |
|
YAPRK
|
256,50 | 256,25 | 256,50 | 0,20% | 254,00 | 262,75 | 258,56 | 20.099.399 | 77.735 |
|
SARKY
|
15,15 | 15,15 | 15,17 | 0,20% | 14,85 | 15,26 | 15,14 | 6.091.214 | 402.211 |
|
GWIND
|
23,84 | 23,82 | 23,84 | 0,17% | 23,66 | 24,06 | 23,85 | 28.110.061 | 1.178.586 |
|
EREGL
|
24,04 | 24,02 | 24,04 | 0,17% | 23,90 | 24,18 | 24,06 | 2.321.306.119 | 96.481.255 |
|
AKBNK
|
58,45 | 58,40 | 58,45 | 0,17% | 57,80 | 59,20 | 58,65 | 3.183.878.058 | 54.285.173 |
|
ASELS
|
188,60 | 188,60 | 188,70 | 0,16% | 184,60 | 189,90 | 187,79 | 2.945.182.876 | 15.683.028 |
|
ISCTR
|
12,26 | 12,25 | 12,26 | 0,16% | 12,14 | 12,44 | 12,33 | 3.677.676.755 | 298.368.862 |
|
JANTS
|
19,54 | 19,54 | 19,55 | 0,15% | 19,40 | 19,74 | 19,57 | 21.777.238 | 1.112.698 |
|
DCTTR
|
28,90 | 28,90 | 28,94 | 0,14% | 28,70 | 29,16 | 28,96 | 24.620.620 | 850.266 |
|
BASGZ
|
43,14 | 43,08 | 43,14 | 0,14% | 43,00 | 43,72 | 43,42 | 14.741.202 | 339.493 |
|
VESTL
|
30,46 | 30,44 | 30,46 | 0,13% | 30,22 | 30,62 | 30,47 | 54.222.469 | 1.779.736 |
|
ISSEN
|
7,77 | 7,76 | 7,77 | 0,13% | 7,65 | 8,18 | 7,79 | 1.743.508 | 223.893 |
|
MOPAS
|
32,42 | 32,40 | 32,42 | 0,12% | 32,02 | 32,90 | 32,45 | 40.409.384 | 1.245.387 |
|
OZATD
|
183,20 | 183,10 | 183,40 | 0,11% | 181,90 | 185,00 | 182,72 | 10.612.996 | 58.083 |
|
GOKNR
|
21,08 | 21,08 | 21,10 | 0,09% | 21,00 | 21,20 | 21,12 | 22.408.465 | 1.061.246 |
|
ZRGYO
|
22,80 | 22,80 | 22,84 | 0,09% | 22,72 | 23,20 | 22,82 | 3.164.457 | 138.658 |
|
SURGY
|
53,15 | 53,15 | 53,20 | 0,09% | 53,10 | 54,00 | 53,39 | 55.956.924 | 1.048.103 |
|
TTRAK
|
530,50 | 530,00 | 530,50 | 0,09% | 526,50 | 532,00 | 529,85 | 20.928.006 | 39.498 |
|
GARFA
|
25,28 | 25,28 | 25,32 | 0,08% | 24,96 | 25,40 | 25,17 | 4.420.352 | 175.612 |
|
SMRVA
|
419,50 | 419,25 | 419,75 | 0,06% | 418,50 | 427,25 | 420,16 | 161.592.572 | 384.599 |
|
FROTO
|
94,65 | 94,60 | 94,65 | 0,05% | 93,50 | 95,30 | 94,71 | 457.762.828 | 4.833.384 |
|
INVES
|
212,00 | 211,60 | 212,00 | 0,05% | 210,00 | 214,00 | 211,91 | 17.801.056 | 84.004 |
|
VESBE
|
8,38 | 8,37 | 8,38 | 0,00% | 8,33 | 8,44 | 8,39 | 19.315.395 | 2.302.164 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 201.748.842 | 145.160.470 |
|
MRGYO
|
2,92 | 2,92 | 2,93 | 0,00% | 2,89 | 2,96 | 2,92 | 34.883.005 | 11.938.393 |
|
YONGA
|
64,40 | - | - | 0,00% | 64,40 | 64,80 | 64,66 | 689.101 | 10.658 |
|
SODSN
|
122,00 | - | - | 0,00% | 122,00 | 122,00 | 122,00 | 1.049.200 | 8.600 |
|
THYAO
|
268,50 | 268,25 | 268,50 | 0,00% | 267,00 | 269,75 | 268,51 | 2.897.577.517 | 10.791.145 |
|
SASA
|
2,90 | 2,90 | 2,91 | 0,00% | 2,87 | 2,93 | 2,90 | 1.404.168.045 | 483.774.065 |
|
YGYO
|
1,69 | - | - | 0,00% | 1,69 | 1,69 | 1,69 | 2.387.324 | 1.412.618 |
|
KLSER
|
28,54 | 28,52 | 28,54 | 0,00% | 28,32 | 28,76 | 28,55 | 8.602.192 | 301.272 |
|
MEKAG
|
4,22 | 4,22 | 4,23 | 0,00% | 4,20 | 4,31 | 4,25 | 10.864.371 | 2.555.521 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZKGY
|
14,88 | 14,86 | 14,88 | 0,00% | 14,81 | 15,10 | 14,96 | 12.994.944 | 868.793 |
|
LKMNH
|
15,81 | 15,81 | 15,86 | 0,00% | 15,80 | 15,95 | 15,89 | 3.190.059 | 200.786 |
|
CEMAS
|
5,45 | 5,44 | 5,45 | 0,00% | 5,43 | 5,50 | 5,47 | 48.754.072 | 8.919.496 |
|
DMLKTG
|
5,89 | 5,89 | 5,90 | 0,00% | 5,89 | 5,90 | 5,89 | 18.660.463 | 3.166.303 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 0,00% | 1,83 | 1,85 | 1,84 | 40.389.958 | 21.962.293 |
|
SUWEN
|
10,61 | 10,61 | 10,64 | 0,00% | 10,51 | 10,75 | 10,63 | 11.962.160 | 1.125.307 |
|
YBTAS
|
23,02 | - | - | 0,00% | 23,02 | 23,02 | 23,02 | 1.532.464 | 66.571 |
|
DOFER
|
54,70 | 54,65 | 54,75 | 0,00% | 54,45 | 55,40 | 54,91 | 14.710.763 | 267.906 |
|
FLAP
|
9,33 | 9,33 | 9,34 | 0,00% | 9,20 | 9,36 | 9,28 | 1.825.360 | 196.605 |
|
ARSAN
|
3,05 | 3,04 | 3,05 | 0,00% | 3,02 | 3,09 | 3,05 | 19.077.580 | 6.252.759 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,62 | 2,61 | 2,62 | 0,00% | 2,60 | 2,66 | 2,63 | 8.190.577 | 3.115.818 |
|
MNDTR
|
7,16 | 7,15 | 7,16 | 0,00% | 7,13 | 7,31 | 7,20 | 9.410.399 | 1.306.222 |
|
CANTE
|
2,28 | 2,27 | 2,28 | 0,00% | 2,26 | 2,32 | 2,29 | 689.101.720 | 300.483.128 |
|
KUVVA
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 4.621.772 | 27.842 |
|
ADEL
|
30,00 | 30,00 | 30,02 | 0,00% | 29,74 | 30,34 | 30,10 | 18.578.844 | 617.334 |
|
DAGI
|
7,73 | 7,72 | 7,73 | 0,00% | 7,56 | 7,92 | 7,76 | 24.127.202 | 3.109.294 |
|
IHEVA
|
2,50 | 2,50 | 2,51 | 0,00% | 2,45 | 2,54 | 2,49 | 2.294.340 | 921.601 |
|
SAHOL
|
76,30 | 76,30 | 76,35 | 0,00% | 75,40 | 77,20 | 76,42 | 1.194.382.956 | 15.630.038 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,05 | 13,04 | 13,05 | 0,00% | 13,04 | 13,16 | 13,10 | 17.832.047 | 1.361.355 |
|
CIMSA
|
43,70 | 43,66 | 43,68 | -0,05% | 43,42 | 43,94 | 43,76 | 150.922.098 | 3.448.522 |
|
RUZYE
|
15,81 | 15,80 | 15,82 | -0,06% | 15,58 | 16,06 | 15,78 | 151.614.060 | 9.606.308 |
|
EDIP
|
33,28 | 33,28 | 33,34 | -0,06% | 33,00 | 34,08 | 33,34 | 10.685.994 | 320.547 |
|
ERCB
|
70,40 | 70,30 | 70,40 | -0,07% | 70,10 | 71,75 | 70,73 | 11.573.968 | 163.643 |
|
ALCTL
|
110,20 | 110,10 | 110,20 | -0,09% | 109,10 | 112,80 | 111,20 | 36.532.681 | 328.526 |
|
BYDNR
|
23,40 | 23,40 | 23,46 | -0,09% | 23,00 | 23,66 | 23,39 | 1.940.528 | 82.951 |
|
AVPGY
|
53,65 | 53,65 | 53,70 | -0,09% | 53,35 | 54,35 | 53,83 | 8.816.516 | 163.790 |
|
OFSYM
|
57,65 | 57,60 | 57,70 | -0,09% | 57,50 | 59,80 | 58,63 | 31.538.323 | 537.884 |
|
OYAKC
|
21,58 | 21,58 | 21,60 | -0,09% | 21,36 | 21,78 | 21,58 | 234.363.249 | 10.858.234 |
|
TRHOL
|
545,50 | - | - | -0,09% | 545,50 | 545,50 | 545,50 | 38.203.547 | 70.034 |
|
VAKKO
|
58,65 | 58,55 | 58,65 | -0,09% | 58,20 | 59,70 | 58,97 | 8.417.684 | 142.755 |
|
OZSUB
|
19,90 | 19,89 | 19,90 | -0,10% | 18,83 | 20,34 | 19,83 | 27.279.479 | 1.375.924 |
|
AGYO
|
7,53 | 7,52 | 7,53 | -0,13% | 7,49 | 7,62 | 7,54 | 1.538.224 | 204.024 |
|
BAGFS
|
29,12 | 29,10 | 29,14 | -0,14% | 28,96 | 29,46 | 29,19 | 6.360.318 | 217.931 |
|
DZGYO
|
7,32 | 7,31 | 7,32 | -0,14% | 7,31 | 7,41 | 7,36 | 8.336.244 | 1.132.652 |
|
KTSKR
|
69,90 | 69,90 | 70,00 | -0,14% | 69,25 | 70,60 | 69,97 | 6.757.362 | 96.571 |
|
AGESA
|
214,30 | 214,20 | 214,40 | -0,14% | 213,00 | 216,00 | 214,08 | 25.336.448 | 118.353 |
|
ANHYT
|
97,00 | 96,95 | 97,00 | -0,15% | 96,55 | 98,10 | 97,30 | 25.105.116 | 258.026 |
|
ISMEN
|
40,00 | 40,00 | 40,02 | -0,15% | 39,70 | 40,34 | 40,03 | 94.419.795 | 2.358.916 |
|
DOFRB
|
92,00 | 91,95 | 92,00 | -0,16% | 91,55 | 94,85 | 92,78 | 476.353.250 | 5.134.021 |
|
BOBET
|
18,88 | 18,88 | 18,89 | -0,16% | 18,86 | 19,11 | 18,95 | 18.724.237 | 988.365 |
|
BLUME
|
48,02 | 48,00 | 48,04 | -0,17% | 47,20 | 48,92 | 48,12 | 49.871.222 | 1.036.414 |
|
KRDMD
|
24,18 | 24,16 | 24,18 | -0,17% | 23,98 | 24,30 | 24,13 | 515.802.488 | 21.380.672 |
|
ATLAS
|
6,04 | 6,03 | 6,04 | -0,17% | 5,98 | 6,10 | 6,05 | 1.200.587 | 198.615 |
|
DGNMO
|
5,77 | 5,76 | 5,77 | -0,17% | 5,76 | 5,84 | 5,79 | 1.479.113 | 255.528 |
|
KLYPV
|
57,80 | 57,75 | 57,80 | -0,17% | 57,55 | 58,15 | 57,81 | 33.068.060 | 572.001 |
|
SUMAS
|
283,25 | - | - | -0,18% | 276,00 | 283,25 | 281,28 | 236.836 | 842 |
|
TBORG
|
166,20 | 166,20 | 166,30 | -0,18% | 165,80 | 168,10 | 167,07 | 16.681.494 | 99.850 |
|
TNZTP
|
21,76 | 21,76 | 21,78 | -0,18% | 21,46 | 21,96 | 21,62 | 17.127.076 | 792.235 |
|
ARTMS
|
41,24 | 41,18 | 41,24 | -0,19% | 41,04 | 42,10 | 41,36 | 21.715.650 | 525.048 |
|
DMSAS
|
10,07 | 10,06 | 10,08 | -0,20% | 10,03 | 10,12 | 10,07 | 11.751.471 | 1.167.205 |
|
CVKMD
|
17,77 | 17,77 | 17,78 | -0,22% | 17,60 | 17,98 | 17,81 | 154.995.576 | 8.701.654 |
|
FADE
|
13,81 | 13,79 | 13,81 | -0,22% | 13,75 | 14,09 | 13,88 | 4.361.922 | 314.240 |
|
SKYMD
|
12,82 | 12,81 | 12,82 | -0,23% | 12,73 | 13,00 | 12,85 | 11.213.285 | 872.999 |
|
CMBTN
|
2.212,00 | 2.209,00 | 2.212,00 | -0,23% | 2.204,00 | 2.300,00 | 2.248,92 | 50.569.291 | 22.486 |
|
PGSUS
|
203,50 | 203,40 | 203,50 | -0,25% | 203,00 | 205,70 | 204,32 | 1.383.415.153 | 6.770.932 |
|
KOZAA
|
98,15 | 98,15 | 98,20 | -0,25% | 96,95 | 99,10 | 98,14 | 527.034.568 | 5.370.087 |
|
EMKEL
|
60,40 | 60,30 | 60,40 | -0,25% | 58,65 | 61,10 | 59,72 | 213.582.438 | 3.576.376 |
|
INDES
|
7,53 | 7,52 | 7,53 | -0,26% | 7,51 | 7,60 | 7,54 | 14.959.935 | 1.983.051 |
|
YYLGD
|
10,58 | 10,57 | 10,58 | -0,28% | 10,54 | 10,71 | 10,64 | 28.652.196 | 2.691.985 |
|
MERKO
|
13,96 | 13,96 | 13,98 | -0,29% | 13,90 | 14,08 | 13,98 | 21.005.632 | 1.502.901 |
|
TUPRS
|
201,10 | 201,00 | 201,10 | -0,30% | 199,40 | 203,20 | 201,52 | 1.647.833.725 | 8.176.855 |
|
HRKET
|
67,40 | 67,40 | 67,45 | -0,30% | 67,25 | 68,10 | 67,66 | 14.499.427 | 214.288 |
|
KRGYO
|
3,25 | 3,24 | 3,25 | -0,31% | 3,24 | 3,29 | 3,26 | 10.557.179 | 3.240.143 |
|
SEGMN
|
19,11 | 19,10 | 19,12 | -0,31% | 19,01 | 19,23 | 19,14 | 5.721.671 | 299.003 |
|
OSTIM
|
3,23 | 3,23 | 3,24 | -0,31% | 3,22 | 3,32 | 3,27 | 13.482.859 | 4.128.454 |
|
ISBIR
|
92,10 | - | - | -0,32% | 92,10 | 94,80 | 92,46 | 351.988 | 3.807 |
|
MARTI
|
3,15 | 3,15 | 3,16 | -0,32% | 3,15 | 3,20 | 3,17 | 14.870.465 | 4.684.440 |
|
KFEIN
|
9,29 | 9,28 | 9,29 | -0,32% | 9,23 | 9,48 | 9,36 | 17.169.630 | 1.834.668 |
|
AKCNS
|
126,10 | 126,00 | 126,10 | -0,32% | 125,50 | 127,00 | 126,44 | 11.040.136 | 87.313 |
|
MZHLD
|
6,24 | 6,23 | 6,24 | -0,32% | 6,17 | 6,29 | 6,21 | 822.794 | 132.454 |
|
SUNTK
|
36,94 | 36,90 | 36,94 | -0,32% | 36,76 | 37,50 | 37,00 | 7.543.113 | 203.892 |
|
AKYHO
|
3,08 | 3,07 | 3,08 | -0,32% | 3,06 | 3,10 | 3,07 | 2.492.416 | 810.796 |
|
NTHOL
|
49,34 | 49,34 | 49,40 | -0,32% | 49,24 | 50,20 | 49,70 | 43.261.532 | 870.411 |
|
CRFSA
|
119,60 | 119,60 | 119,80 | -0,33% | 118,70 | 122,30 | 120,51 | 24.953.205 | 207.068 |
|
ICUGS
|
2,99 | 2,99 | 3,00 | -0,33% | 2,98 | 3,05 | 3,01 | 16.030.544 | 5.325.029 |
|
MOGAN
|
8,66 | 8,65 | 8,66 | -0,35% | 8,62 | 8,72 | 8,66 | 13.594.846 | 1.569.875 |
|
PRKAB
|
40,06 | 40,04 | 40,06 | -0,35% | 39,24 | 42,08 | 40,95 | 104.155.206 | 2.543.578 |
|
BEYAZ
|
27,56 | 27,56 | 27,58 | -0,36% | 27,54 | 28,12 | 27,83 | 11.849.403 | 425.755 |
|
AKMGY
|
223,10 | 222,00 | 223,00 | -0,36% | 221,60 | 224,80 | 222,53 | 1.070.796 | 4.812 |
|
ANSGR
|
22,34 | 22,32 | 22,34 | -0,36% | 22,12 | 22,56 | 22,34 | 41.472.357 | 1.856.166 |
|
CLEBI
|
1.679,00 | 1.678,00 | 1.679,00 | -0,36% | 1.664,00 | 1.710,00 | 1.684,32 | 95.423.173 | 56.654 |
|
ASTOR
|
91,95 | 91,95 | 92,00 | -0,38% | 91,00 | 92,85 | 91,94 | 629.873.440 | 6.851.126 |
|
KRPLS
|
7,92 | 7,90 | 7,92 | -0,38% | 7,87 | 8,01 | 7,96 | 2.808.309 | 353.015 |
|
KORDS
|
51,45 | 51,35 | 51,45 | -0,39% | 51,30 | 51,95 | 51,65 | 7.818.732 | 151.381 |
|
YESIL
|
2,47 | 2,46 | 2,47 | -0,40% | 2,43 | 2,51 | 2,47 | 35.943.923 | 14.544.045 |
|
AKSGY
|
7,52 | 7,51 | 7,52 | -0,40% | 7,46 | 7,67 | 7,51 | 12.693.457 | 1.689.655 |
|
TRCAS
|
40,14 | 40,14 | 40,16 | -0,40% | 39,50 | 40,42 | 40,13 | 13.872.575 | 345.733 |
|
ESCAR
|
19,89 | 19,88 | 19,89 | -0,40% | 19,64 | 20,10 | 19,89 | 32.266.827 | 1.622.105 |
|
PSDTC
|
145,30 | 145,30 | 146,40 | -0,41% | 144,00 | 147,70 | 146,16 | 5.993.776 | 41.008 |
|
INTEK
|
297,75 | - | - | -0,42% | 297,75 | 297,75 | 297,75 | 2.002.369 | 6.725 |
|
PENTA
|
14,01 | 14,00 | 14,01 | -0,43% | 14,00 | 14,20 | 14,09 | 12.619.732 | 895.987 |
|
SOKE
|
11,14 | 11,13 | 11,15 | -0,45% | 11,09 | 11,25 | 11,16 | 3.249.368 | 291.258 |
|
MAKIM
|
17,52 | 17,52 | 17,56 | -0,45% | 17,51 | 17,82 | 17,67 | 2.615.150 | 148.027 |
|
BRMEN
|
21,58 | - | - | -0,46% | 21,58 | 21,68 | 21,62 | 683.059 | 31.597 |
|
MAVI
|
38,94 | 38,94 | 38,96 | -0,46% | 38,60 | 39,60 | 38,99 | 149.993.112 | 3.847.271 |
|
BANVT
|
172,20 | 172,10 | 172,20 | -0,46% | 172,00 | 173,80 | 172,90 | 8.320.721 | 48.125 |
|
TUREX
|
8,49 | 8,48 | 8,49 | -0,47% | 8,47 | 8,69 | 8,56 | 127.817.682 | 14.927.308 |
|
RUBNS
|
19,25 | 19,25 | 19,26 | -0,47% | 19,21 | 19,52 | 19,33 | 3.515.391 | 181.885 |
|
PINSU
|
12,72 | 12,71 | 12,72 | -0,47% | 12,60 | 12,91 | 12,76 | 21.700.968 | 1.700.794 |
|
MTRYO
|
8,30 | 8,29 | 8,30 | -0,48% | 8,12 | 8,45 | 8,25 | 603.066 | 73.087 |
|
BUCIM
|
6,28 | 6,27 | 6,28 | -0,48% | 6,26 | 6,32 | 6,30 | 8.775.825 | 1.393.436 |
|
AYCES
|
418,75 | 418,75 | 419,00 | -0,48% | 417,50 | 424,00 | 419,19 | 3.666.236 | 8.746 |
|
BMSCH
|
20,46 | 20,46 | 20,50 | -0,49% | 20,44 | 21,04 | 20,76 | 19.814.577 | 954.710 |
|
KLMSN
|
31,88 | 31,88 | 31,92 | -0,50% | 31,36 | 32,16 | 31,73 | 5.817.345 | 183.363 |
|
ALKIM
|
16,00 | 15,99 | 16,00 | -0,50% | 15,95 | 16,18 | 16,07 | 15.561.844 | 968.207 |
|
ECILC
|
97,40 | 97,35 | 97,40 | -0,51% | 96,35 | 99,00 | 97,76 | 371.356.784 | 3.798.696 |
|
ARENA
|
27,20 | 27,18 | 27,20 | -0,51% | 27,10 | 27,42 | 27,22 | 6.977.120 | 256.299 |
|
YGGYO
|
133,30 | 133,00 | 133,30 | -0,52% | 132,40 | 134,50 | 133,29 | 2.126.145 | 15.951 |
|
AKFYE
|
17,20 | 17,20 | 17,22 | -0,52% | 17,19 | 17,37 | 17,28 | 18.263.358 | 1.057.013 |
|
PCILT
|
22,96 | 22,94 | 22,96 | -0,52% | 22,88 | 24,00 | 23,31 | 16.214.768 | 695.678 |
|
EKSUN
|
5,74 | 5,73 | 5,74 | -0,52% | 5,72 | 5,80 | 5,76 | 2.487.819 | 432.165 |
|
SANKO
|
21,90 | 21,84 | 21,90 | -0,54% | 21,80 | 22,08 | 21,95 | 1.044.976 | 47.605 |
|
FZLGY
|
12,86 | 12,86 | 12,87 | -0,54% | 12,75 | 12,98 | 12,86 | 61.353.593 | 4.771.059 |
|
LUKSK
|
110,80 | 110,70 | 110,80 | -0,54% | 110,10 | 116,40 | 112,18 | 20.120.814 | 179.364 |
|
KARTN
|
81,25 | 81,25 | 81,35 | -0,55% | 81,15 | 82,30 | 81,41 | 3.490.499 | 42.876 |
|
MTRKS
|
25,20 | 25,16 | 25,20 | -0,55% | 25,00 | 25,36 | 25,20 | 6.703.098 | 266.008 |
|
ODAS
|
5,37 | 5,36 | 5,37 | -0,56% | 5,37 | 5,44 | 5,40 | 45.939.265 | 8.507.062 |
|
ALTINS1
|
72,89 | 72,88 | 72,89 | -0,56% | 71,77 | 73,08 | 72,39 | 1.155.805.467 | 15.966.746 |
|
DGGYO
|
31,68 | 31,62 | 31,68 | -0,56% | 31,50 | 31,98 | 31,77 | 1.045.812 | 32.921 |
|
GOODY
|
15,58 | 15,57 | 15,60 | -0,57% | 15,55 | 15,76 | 15,64 | 3.373.311 | 215.692 |
|
KATMR
|
3,47 | 3,46 | 3,47 | -0,57% | 3,44 | 3,53 | 3,49 | 281.152.806 | 80.686.619 |
|
OYLUM
|
10,53 | 10,49 | 10,53 | -0,57% | 10,31 | 10,56 | 10,42 | 2.065.874 | 198.187 |
|
TAVHL
|
258,00 | 257,75 | 258,00 | -0,58% | 254,50 | 261,00 | 257,83 | 135.638.728 | 526.078 |
|
HOROZ
|
59,90 | 59,80 | 59,90 | -0,58% | 59,50 | 60,70 | 59,97 | 13.923.351 | 232.172 |
|
TRILC
|
18,90 | 18,89 | 18,90 | -0,58% | 18,80 | 19,07 | 18,93 | 14.421.445 | 761.692 |
|
EGGUB
|
101,00 | 101,00 | 101,20 | -0,59% | 100,60 | 101,60 | 101,06 | 15.867.698 | 157.019 |
|
BIGEN
|
10,08 | 10,07 | 10,08 | -0,59% | 10,07 | 10,21 | 10,12 | 35.437.758 | 3.500.214 |
|
MAALT
|
1.009,00 | 1.010,00 | 1.011,00 | -0,59% | 1.006,00 | 1.018,00 | 1.011,50 | 12.789.428 | 12.644 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,18 | 3,15 | 22.136.600 | 7.038.811 |
|
NIBAS
|
21,66 | 21,66 | 21,72 | -0,64% | 21,54 | 21,90 | 21,71 | 4.214.026 | 194.145 |
|
AKSA
|
10,77 | 10,77 | 10,78 | -0,65% | 10,68 | 10,88 | 10,76 | 56.758.570 | 5.274.034 |
|
KONTR
|
27,26 | 27,24 | 27,26 | -0,66% | 27,02 | 27,46 | 27,19 | 176.553.089 | 6.493.207 |
|
ARCLK
|
105,20 | 105,10 | 105,20 | -0,66% | 104,70 | 106,60 | 105,59 | 102.848.083 | 974.013 |
|
KENT
|
755,00 | - | - | -0,66% | 755,00 | 755,00 | 755,00 | 1.952.430 | 2.586 |
|
EYGYO
|
4,53 | 4,52 | 4,53 | -0,66% | 4,52 | 4,68 | 4,61 | 33.518.536 | 7.271.084 |
|
SISE
|
35,58 | 35,58 | 35,60 | -0,67% | 35,42 | 36,00 | 35,72 | 536.446.606 | 15.017.593 |
|
ORMA
|
175,80 | - | - | -0,68% | 172,50 | 175,80 | 175,55 | 995.201 | 5.669 |
|
TRGYO
|
73,30 | 73,30 | 73,35 | -0,68% | 73,10 | 73,95 | 73,42 | 27.599.581 | 375.898 |
|
MSGYO
|
5,88 | 5,88 | 5,90 | -0,68% | 5,85 | 5,93 | 5,88 | 3.651.535 | 620.610 |
|
DURKN
|
14,45 | 14,45 | 14,46 | -0,69% | 14,41 | 14,58 | 14,50 | 7.064.221 | 487.365 |
|
VBTYZ
|
17,24 | 17,23 | 17,26 | -0,69% | 17,20 | 17,58 | 17,39 | 9.546.275 | 549.082 |
|
BESLR
|
12,76 | 12,75 | 12,76 | -0,70% | 12,72 | 12,89 | 12,80 | 20.884.168 | 1.631.865 |
|
KLKIM
|
31,38 | 31,38 | 31,42 | -0,70% | 31,36 | 31,74 | 31,52 | 18.068.348 | 573.200 |
|
BIZIM
|
25,70 | 25,70 | 25,72 | -0,70% | 25,42 | 25,90 | 25,74 | 2.900.475 | 112.677 |
|
DEVA
|
63,25 | 63,25 | 63,30 | -0,71% | 63,10 | 64,05 | 63,67 | 7.848.802 | 123.283 |
|
AKGRT
|
6,90 | 6,90 | 6,91 | -0,72% | 6,86 | 6,95 | 6,91 | 19.822.465 | 2.869.459 |
|
BTCIM
|
4,14 | 4,13 | 4,14 | -0,72% | 4,12 | 4,17 | 4,15 | 96.783.400 | 23.345.575 |
|
KLSYN
|
5,43 | 5,42 | 5,43 | -0,73% | 5,40 | 5,49 | 5,44 | 11.677.758 | 2.147.205 |
|
KNFRT
|
12,06 | 12,06 | 12,07 | -0,74% | 12,06 | 12,27 | 12,14 | 5.024.892 | 413.930 |
|
ONRYT
|
64,90 | 64,90 | 64,95 | -0,76% | 64,20 | 65,70 | 64,96 | 25.825.307 | 397.546 |
|
DAPGM
|
11,81 | 11,80 | 11,81 | -0,76% | 11,78 | 11,93 | 11,85 | 38.118.286 | 3.216.394 |
|
VANGD
|
41,18 | 41,10 | 41,18 | -0,77% | 40,68 | 42,12 | 41,63 | 4.400.283 | 105.704 |
|
DESPC
|
48,44 | 48,42 | 48,44 | -0,78% | 48,42 | 49,28 | 48,90 | 7.230.300 | 147.874 |
|
MARKA
|
42,54 | 42,54 | 42,58 | -0,79% | 42,02 | 42,92 | 42,40 | 9.870.430 | 232.792 |
|
GEDZA
|
27,44 | 27,42 | 27,46 | -0,80% | 27,40 | 27,78 | 27,55 | 4.476.269 | 162.488 |
|
RODRG
|
22,38 | 22,16 | 22,38 | -0,80% | 22,06 | 22,46 | 22,26 | 2.112.036 | 94.889 |
|
KOPOL
|
6,17 | 6,16 | 6,17 | -0,80% | 6,15 | 6,27 | 6,20 | 27.907.035 | 4.503.766 |
|
OBAMS
|
39,48 | 39,48 | 39,50 | -0,80% | 39,46 | 39,90 | 39,66 | 36.058.107 | 909.153 |
|
BRLSM
|
13,50 | 13,49 | 13,50 | -0,81% | 13,49 | 13,74 | 13,58 | 9.037.981 | 665.766 |
|
GOZDE
|
21,90 | 21,90 | 21,92 | -0,82% | 21,68 | 22,16 | 21,93 | 33.053.225 | 1.507.489 |
|
BALSU
|
18,07 | 18,06 | 18,07 | -0,82% | 18,07 | 18,39 | 18,20 | 14.648.333 | 804.724 |
|
HUNER
|
3,55 | 3,54 | 3,55 | -0,84% | 3,53 | 3,60 | 3,57 | 21.012.247 | 5.894.566 |
|
YYAPI
|
2,36 | 2,35 | 2,36 | -0,84% | 2,32 | 2,43 | 2,37 | 170.341.274 | 71.902.278 |
|
RYGYO
|
20,96 | 20,94 | 20,96 | -0,85% | 20,86 | 21,22 | 20,99 | 9.841.522 | 468.951 |
|
GEDIK
|
6,77 | 6,76 | 6,77 | -0,88% | 6,76 | 6,95 | 6,83 | 23.374.491 | 3.421.248 |
|
BIGCH
|
50,50 | 50,50 | 50,60 | -0,88% | 50,30 | 52,55 | 51,08 | 9.888.531 | 193.589 |
|
SNICA
|
4,43 | 4,42 | 4,43 | -0,89% | 4,42 | 4,48 | 4,45 | 20.085.696 | 4.517.032 |
|
A1CAP
|
12,07 | 12,06 | 12,07 | -0,90% | 12,00 | 12,18 | 12,09 | 65.401.451 | 5.410.997 |
|
SMART
|
23,86 | 23,82 | 23,86 | -0,91% | 23,74 | 24,22 | 24,00 | 6.609.090 | 275.369 |
|
CATES
|
32,60 | 32,60 | 32,62 | -0,91% | 32,56 | 33,50 | 32,80 | 4.596.211 | 140.117 |
|
ALGYO
|
30,52 | 30,52 | 30,54 | -0,91% | 30,42 | 30,86 | 30,66 | 35.873.350 | 1.170.213 |
|
BNTAS
|
6,48 | 6,47 | 6,48 | -0,92% | 6,48 | 6,57 | 6,53 | 5.874.516 | 899.716 |
|
BORSK
|
23,76 | 23,74 | 23,76 | -0,92% | 23,72 | 23,98 | 23,83 | 18.643.962 | 782.442 |
|
BVSAN
|
107,40 | 107,20 | 107,40 | -0,92% | 106,80 | 108,80 | 107,63 | 38.621.851 | 358.826 |
|
ESCOM
|
3,24 | 3,23 | 3,24 | -0,92% | 3,23 | 3,31 | 3,27 | 45.408.735 | 13.888.521 |
|
LILAK
|
27,62 | 27,60 | 27,62 | -0,93% | 27,58 | 27,92 | 27,74 | 25.006.653 | 901.606 |
|
PAPIL
|
15,74 | 15,74 | 15,75 | -0,94% | 15,72 | 16,07 | 15,82 | 61.817.327 | 3.907.459 |
|
PRDGS
|
6,33 | 6,31 | 6,32 | -0,94% | 6,25 | 6,39 | 6,32 | 4.132.564 | 654.452 |
|
SAMAT
|
6,35 | 6,31 | 6,35 | -0,94% | 6,26 | 6,41 | 6,31 | 1.508.083 | 238.958 |
|
PKART
|
73,00 | 72,95 | 73,15 | -0,95% | 72,70 | 73,70 | 73,24 | 3.642.533 | 49.733 |
|
NUHCM
|
228,20 | 228,00 | 228,30 | -0,95% | 227,20 | 231,10 | 229,02 | 9.093.535 | 39.706 |
|
NUGYO
|
9,41 | 9,40 | 9,42 | -0,95% | 9,41 | 9,58 | 9,49 | 6.847.643 | 721.845 |
|
METRO
|
5,14 | 5,14 | 5,15 | -0,96% | 5,09 | 5,20 | 5,15 | 18.006.909 | 3.499.932 |
|
AVHOL
|
40,86 | 40,82 | 40,88 | -0,97% | 40,52 | 41,42 | 40,95 | 18.332.876 | 447.663 |
|
ETILR
|
4,08 | 4,07 | 4,08 | -0,97% | 4,07 | 4,14 | 4,10 | 8.264.584 | 2.013.782 |
|
AKFIS
|
22,54 | 22,50 | 22,52 | -0,97% | 22,44 | 22,86 | 22,56 | 40.486.410 | 1.794.482 |
|
GLBMD
|
12,08 | 12,08 | 12,24 | -0,98% | 12,08 | 12,30 | 12,16 | 1.041.436 | 85.639 |
|
GRSEL
|
326,75 | 326,25 | 326,75 | -0,98% | 325,75 | 331,25 | 328,69 | 53.259.563 | 162.035 |
|
VERTU
|
38,16 | 38,16 | 38,18 | -0,99% | 37,98 | 38,62 | 38,31 | 13.819.789 | 360.738 |
|
GRNYO
|
13,85 | 13,79 | 13,85 | -1,00% | 13,61 | 14,50 | 13,94 | 1.684.250 | 120.789 |
|
EBEBK
|
53,90 | 53,90 | 54,00 | -1,01% | 53,85 | 54,60 | 54,17 | 4.976.653 | 91.878 |
|
IZENR
|
8,84 | 8,83 | 8,84 | -1,01% | 8,80 | 8,95 | 8,88 | 42.758.130 | 4.815.499 |
|
MACKO
|
41,08 | 41,06 | 41,10 | -1,01% | 40,90 | 41,60 | 41,05 | 8.129.505 | 198.026 |
|
ORCAY
|
3,90 | 3,90 | 3,92 | -1,02% | 3,87 | 3,95 | 3,90 | 5.791.814 | 1.483.811 |
|
TKFEN
|
72,50 | 72,50 | 72,55 | -1,02% | 72,45 | 73,35 | 72,94 | 47.513.373 | 651.378 |
|
HKTM
|
12,57 | 12,56 | 12,58 | -1,02% | 12,56 | 12,73 | 12,65 | 14.125.079 | 1.117.060 |
|
GSDDE
|
9,58 | 9,57 | 9,58 | -1,03% | 9,57 | 9,71 | 9,65 | 3.847.068 | 398.607 |
|
PSGYO
|
2,86 | 2,85 | 2,86 | -1,04% | 2,84 | 2,90 | 2,85 | 173.114.999 | 60.662.230 |
|
CGCAM
|
34,14 | 34,14 | 34,16 | -1,04% | 34,04 | 34,60 | 34,44 | 33.306.191 | 967.233 |
|
CEMTS
|
10,41 | 10,40 | 10,41 | -1,05% | 10,28 | 10,51 | 10,42 | 11.716.739 | 1.124.057 |
|
TARKM
|
349,25 | 348,75 | 349,25 | -1,06% | 349,00 | 353,50 | 351,22 | 19.062.581 | 54.275 |
|
KBORU
|
14,01 | 14,00 | 14,01 | -1,06% | 13,96 | 14,32 | 14,13 | 38.152.537 | 2.701.135 |
|
ARZUM
|
2,79 | 2,79 | 2,80 | -1,06% | 2,79 | 2,83 | 2,81 | 10.076.078 | 3.586.320 |
|
SILVR
|
2,77 | 2,77 | 2,80 | -1,07% | 2,77 | 2,82 | 2,79 | 2.136.059 | 764.662 |
|
KSTUR
|
3.195,00 | - | - | -1,08% | 3.195,00 | 3.230,00 | 3.212,68 | 616.835 | 192 |
|
BIENY
|
29,36 | 29,36 | 29,38 | -1,08% | 29,30 | 29,78 | 29,51 | 44.584.203 | 1.510.816 |
|
IEYHO
|
50,15 | 50,15 | 50,25 | -1,08% | 49,46 | 51,10 | 50,13 | 473.020.199 | 9.435.110 |
|
HATSN
|
41,76 | 41,76 | 41,78 | -1,09% | 41,60 | 42,24 | 41,96 | 7.917.887 | 188.712 |
|
TUKAS
|
2,70 | 2,70 | 2,71 | -1,10% | 2,70 | 2,76 | 2,73 | 285.657.244 | 104.571.983 |
|
ASUZU
|
54,05 | 54,00 | 54,05 | -1,10% | 53,95 | 54,65 | 54,24 | 8.824.179 | 162.689 |
|
YAYLA
|
29,90 | 29,90 | 29,94 | -1,12% | 29,70 | 30,42 | 29,93 | 17.137.635 | 572.535 |
|
AHGAZ
|
26,56 | 26,56 | 26,58 | -1,12% | 26,54 | 27,02 | 26,71 | 22.524.559 | 843.353 |
|
PARSN
|
87,85 | 87,75 | 87,90 | -1,13% | 87,30 | 89,45 | 88,42 | 10.388.035 | 117.480 |
|
IZMDC
|
6,06 | 6,06 | 6,07 | -1,14% | 6,06 | 6,14 | 6,10 | 8.118.907 | 1.331.064 |
|
ULUUN
|
6,95 | 6,94 | 6,95 | -1,14% | 6,95 | 7,07 | 6,99 | 4.549.772 | 650.728 |
|
BEGYO
|
5,16 | 5,15 | 5,16 | -1,15% | 5,14 | 5,41 | 5,25 | 56.832.380 | 10.827.705 |
|
ICBCT
|
13,63 | 13,62 | 13,63 | -1,16% | 13,60 | 13,92 | 13,76 | 8.534.613 | 620.375 |
|
ZEDUR
|
8,44 | 8,43 | 8,45 | -1,17% | 8,36 | 8,54 | 8,45 | 5.286.712 | 625.332 |
|
POLTK
|
8.480,00 | 8.472,50 | 8.492,50 | -1,17% | 8.380,00 | 8.700,00 | 8.481,60 | 18.583.183 | 2.191 |
|
AKSEN
|
50,40 | 50,40 | 50,45 | -1,18% | 50,35 | 51,20 | 50,83 | 102.635.138 | 2.019.299 |
|
AYDEM
|
18,48 | 18,48 | 18,49 | -1,18% | 18,46 | 18,96 | 18,59 | 15.127.549 | 813.729 |
|
ADGYO
|
47,78 | 47,72 | 47,84 | -1,20% | 47,34 | 48,60 | 47,76 | 6.819.715 | 142.799 |
|
EGSER
|
3,22 | 3,21 | 3,23 | -1,23% | 3,22 | 3,27 | 3,25 | 3.180.146 | 979.214 |
|
VERUS
|
201,50 | 201,50 | 201,80 | -1,23% | 200,50 | 206,00 | 202,81 | 15.136.898 | 74.636 |
|
AZTEK
|
44,94 | 44,92 | 44,96 | -1,23% | 44,56 | 45,50 | 45,10 | 9.937.227 | 220.333 |
|
POLHO
|
16,83 | 16,83 | 16,84 | -1,23% | 16,82 | 17,25 | 16,97 | 29.633.405 | 1.746.592 |
|
CONSE
|
3,19 | 3,19 | 3,20 | -1,24% | 3,19 | 3,25 | 3,22 | 9.338.771 | 2.897.021 |
|
EGEPO
|
7,97 | 7,96 | 7,97 | -1,24% | 7,95 | 8,23 | 8,08 | 26.680.166 | 3.303.722 |
|
MEDTR
|
27,16 | 27,14 | 27,16 | -1,24% | 27,12 | 27,64 | 27,35 | 12.328.501 | 450.802 |
|
MHRGY
|
3,97 | 3,96 | 3,97 | -1,24% | 3,96 | 4,04 | 3,99 | 14.668.782 | 3.678.266 |
|
IZINV
|
66,75 | 66,40 | 66,75 | -1,26% | 65,50 | 67,60 | 66,57 | 4.227.434 | 63.505 |
|
BERA
|
17,03 | 17,01 | 17,02 | -1,28% | 16,90 | 17,26 | 17,09 | 92.027.804 | 5.385.706 |
|
TATGD
|
13,09 | 13,08 | 13,11 | -1,28% | 13,07 | 13,30 | 13,19 | 2.536.422 | 192.260 |
|
DARDL
|
2,29 | 2,28 | 2,29 | -1,29% | 2,28 | 2,35 | 2,30 | 32.336.115 | 14.048.611 |
|
CMENT
|
345,50 | - | - | -1,29% | 345,50 | 345,50 | 345,50 | 797.414 | 2.308 |
|
KAREL
|
9,97 | 9,97 | 9,98 | -1,29% | 9,88 | 10,07 | 9,96 | 16.797.712 | 1.685.797 |
|
OZGYO
|
3,05 | 3,04 | 3,05 | -1,29% | 3,03 | 3,12 | 3,06 | 8.971.894 | 2.936.287 |
|
VRGYO
|
3,04 | 3,03 | 3,04 | -1,30% | 3,03 | 3,08 | 3,05 | 46.506.747 | 15.246.096 |
|
PAGYO
|
82,80 | 82,75 | 82,85 | -1,31% | 82,75 | 84,75 | 83,87 | 6.863.297 | 81.833 |
|
ULUSE
|
165,80 | 165,80 | 166,00 | -1,31% | 165,00 | 168,60 | 167,22 | 9.067.182 | 54.222 |
|
GLRYH
|
4,51 | 4,50 | 4,51 | -1,31% | 4,46 | 4,56 | 4,51 | 14.287.349 | 3.167.678 |
|
OSMEN
|
8,94 | 8,93 | 8,94 | -1,32% | 8,92 | 9,10 | 8,98 | 4.103.909 | 456.884 |
|
SERNT
|
8,98 | 8,98 | 8,99 | -1,32% | 8,94 | 9,15 | 9,02 | 28.644.523 | 3.176.317 |
|
HUBVC
|
2,96 | 2,96 | 2,97 | -1,33% | 2,94 | 3,01 | 2,97 | 7.121.782 | 2.399.859 |
|
CUSAN
|
21,94 | 21,94 | 22,00 | -1,35% | 21,94 | 22,60 | 22,10 | 3.531.249 | 159.788 |
|
MOBTL
|
7,28 | 7,27 | 7,28 | -1,36% | 7,27 | 7,42 | 7,33 | 9.909.670 | 1.351.353 |
|
NTGAZ
|
10,88 | 10,88 | 10,89 | -1,36% | 10,88 | 11,12 | 11,02 | 18.818.597 | 1.708.197 |
|
ENDAE
|
14,50 | 14,50 | 14,51 | -1,36% | 14,46 | 14,81 | 14,70 | 5.144.254 | 349.905 |
|
FORMT
|
3,62 | 3,62 | 3,63 | -1,36% | 3,62 | 3,69 | 3,66 | 49.735.038 | 13.593.634 |
|
INVEO
|
10,00 | 10,00 | 10,01 | -1,38% | 10,00 | 10,20 | 10,08 | 39.882.914 | 3.958.081 |
|
BRISA
|
85,70 | 85,65 | 85,70 | -1,38% | 85,35 | 87,65 | 85,82 | 10.822.689 | 126.111 |
|
LMKDC
|
28,44 | 28,44 | 28,46 | -1,39% | 28,44 | 28,80 | 28,59 | 31.831.725 | 1.113.480 |
|
GLRMK
|
169,70 | 169,70 | 169,80 | -1,39% | 169,50 | 172,20 | 170,84 | 68.408.561 | 400.435 |
|
INGRM
|
409,00 | 408,75 | 409,00 | -1,39% | 408,50 | 418,75 | 411,09 | 3.880.696 | 9.440 |
|
CRDFA
|
38,24 | 38,10 | 38,24 | -1,39% | 36,08 | 38,98 | 37,31 | 40.672.252 | 1.090.274 |
|
GENTS
|
10,57 | 10,57 | 10,58 | -1,40% | 10,57 | 10,89 | 10,68 | 46.590.567 | 4.361.701 |
|
RGYAS
|
158,40 | 158,40 | 158,60 | -1,43% | 157,20 | 160,40 | 159,06 | 32.355.099 | 203.421 |
|
TGSAS
|
179,00 | 177,90 | 179,10 | -1,43% | 176,10 | 181,00 | 178,65 | 8.085.499 | 45.260 |
|
TURGG
|
27,30 | 27,32 | 27,36 | -1,44% | 27,30 | 27,84 | 27,49 | 6.033.110 | 219.504 |
|
SKBNK
|
8,09 | 8,09 | 8,10 | -1,46% | 8,08 | 8,26 | 8,19 | 81.137.745 | 9.913.159 |
|
CELHA
|
8,70 | 8,69 | 8,70 | -1,47% | 8,68 | 9,23 | 8,88 | 11.663.311 | 1.313.735 |
|
SDTTR
|
178,50 | 178,30 | 178,50 | -1,49% | 178,20 | 181,00 | 179,28 | 41.612.136 | 232.104 |
|
KMPUR
|
15,75 | 15,75 | 15,76 | -1,50% | 15,75 | 16,02 | 15,85 | 31.242.189 | 1.971.770 |
|
ACSEL
|
104,30 | 104,20 | 104,40 | -1,51% | 104,30 | 106,40 | 105,13 | 6.635.361 | 63.118 |
|
ZOREN
|
3,26 | 3,25 | 3,26 | -1,51% | 3,25 | 3,31 | 3,28 | 117.230.964 | 35.748.668 |
|
IDGYO
|
3,25 | 3,19 | 3,25 | -1,52% | 3,18 | 3,34 | 3,24 | 1.336.627 | 413.079 |
|
EGEGY
|
25,60 | 25,58 | 25,62 | -1,54% | 25,58 | 26,50 | 25,87 | 6.054.586 | 234.065 |
|
PRKME
|
16,49 | 16,46 | 16,49 | -1,55% | 16,41 | 16,78 | 16,59 | 10.206.597 | 615.305 |
|
SELVA
|
1,90 | 1,90 | 1,91 | -1,55% | 1,87 | 1,93 | 1,89 | 23.087.842 | 12.219.090 |
|
BAHKM
|
47,08 | 47,02 | 47,08 | -1,55% | 47,04 | 48,20 | 47,57 | 10.724.112 | 225.434 |
|
BSOKE
|
15,13 | 15,12 | 15,13 | -1,56% | 15,10 | 15,37 | 15,19 | 31.989.650 | 2.106.059 |
|
A1YEN
|
30,22 | 30,20 | 30,22 | -1,56% | 30,12 | 30,94 | 30,44 | 15.592.790 | 512.255 |
|
MAGEN
|
32,88 | 32,84 | 32,88 | -1,56% | 32,76 | 33,50 | 32,94 | 52.527.415 | 1.594.491 |
|
CEOEM
|
24,80 | 24,72 | 24,78 | -1,59% | 24,48 | 25,46 | 24,96 | 14.847.087 | 594.890 |
|
DOKTA
|
22,08 | 22,06 | 22,08 | -1,60% | 22,04 | 22,68 | 22,23 | 1.464.656 | 65.882 |
|
DYOBY
|
13,95 | 13,94 | 13,95 | -1,62% | 13,93 | 14,33 | 14,05 | 16.953.423 | 1.206.388 |
|
EUHOL
|
11,30 | - | - | -1,65% | 11,30 | 11,49 | 11,36 | 4.071.260 | 358.521 |
|
GLYHO
|
11,27 | 11,26 | 11,28 | -1,66% | 11,00 | 11,48 | 11,35 | 37.992.330 | 3.346.313 |
|
BINHO
|
11,17 | 11,16 | 11,17 | -1,67% | 11,10 | 11,35 | 11,23 | 216.055.063 | 19.245.924 |
|
PNLSN
|
39,94 | 39,92 | 39,96 | -1,67% | 39,92 | 40,50 | 40,18 | 4.478.570 | 111.462 |
|
GUBRF
|
322,50 | 322,50 | 322,75 | -1,68% | 322,50 | 328,25 | 325,08 | 372.805.715 | 1.146.831 |
|
MPARK
|
305,75 | 305,50 | 305,75 | -1,69% | 305,00 | 311,00 | 307,66 | 138.934.282 | 451.583 |
|
SEKUR
|
14,50 | 14,50 | 14,56 | -1,69% | 14,36 | 14,96 | 14,57 | 2.625.783 | 180.213 |
|
EUKYO
|
15,42 | 15,42 | 15,60 | -1,72% | 15,40 | 15,73 | 15,49 | 2.647.015 | 170.841 |
|
USAK
|
3,42 | 3,41 | 3,42 | -1,72% | 3,40 | 3,50 | 3,43 | 116.836.865 | 34.027.234 |
|
INFO
|
3,98 | 3,98 | 3,99 | -1,73% | 3,90 | 4,10 | 3,99 | 87.646.121 | 21.996.414 |
|
LRSHO
|
5,61 | 5,61 | 5,62 | -1,75% | 5,60 | 5,76 | 5,68 | 67.018.203 | 11.790.364 |
|
GLCVY
|
72,50 | 72,45 | 72,50 | -1,76% | 72,40 | 74,00 | 73,09 | 11.902.295 | 162.842 |
|
TSGYO
|
7,68 | 7,67 | 7,68 | -1,79% | 7,57 | 7,87 | 7,76 | 19.431.867 | 2.503.249 |
|
BASCM
|
15,15 | - | - | -1,81% | 15,15 | 15,20 | 15,15 | 527.514 | 34.811 |
|
ENTRA
|
10,71 | 10,70 | 10,71 | -1,83% | 10,70 | 11,00 | 10,83 | 39.734.878 | 3.667.723 |
|
YKSLN
|
5,90 | 5,89 | 5,90 | -1,83% | 5,89 | 6,00 | 5,93 | 7.982.417 | 1.345.490 |
|
AGROT
|
7,48 | 7,48 | 7,49 | -1,84% | 7,45 | 7,80 | 7,57 | 136.017.309 | 17.978.137 |
|
SANFM
|
6,87 | 6,87 | 6,88 | -1,86% | 6,87 | 7,02 | 6,96 | 15.091.265 | 2.169.722 |
|
ISBTR
|
480.000,00 | - | - | -1,88% | 480.000,00 | 480.000,00 | 480.000,00 | 1.440.000 | 3 |
|
ATSYH
|
78,50 | - | - | -1,88% | 78,20 | 78,50 | 78,44 | 805.468 | 10.269 |
|
IMASM
|
5,20 | 5,20 | 5,21 | -1,89% | 5,17 | 5,61 | 5,38 | 434.266.780 | 80.718.915 |
|
YEOTK
|
37,38 | 37,36 | 37,38 | -1,89% | 37,32 | 38,00 | 37,71 | 93.876.747 | 2.489.688 |
|
ISGYO
|
20,02 | 20,00 | 20,02 | -1,96% | 20,00 | 20,30 | 20,08 | 32.868.807 | 1.637.333 |
|
SONME
|
145,10 | 145,10 | 145,70 | -1,96% | 143,20 | 147,30 | 145,52 | 5.326.679 | 36.604 |
|
INTEM
|
272,25 | 271,50 | 272,00 | -1,98% | 270,00 | 277,75 | 272,24 | 13.808.866 | 50.723 |
|
KRTEK
|
26,72 | 26,72 | 26,74 | -1,98% | 26,68 | 27,52 | 26,99 | 9.336.392 | 345.877 |
|
ALTNY
|
63,70 | 63,70 | 63,75 | -2,00% | 63,60 | 65,05 | 63,98 | 81.185.751 | 1.268.992 |
|
MERCN
|
17,66 | 17,65 | 17,66 | -2,00% | 17,65 | 18,05 | 17,76 | 48.739.556 | 2.744.424 |
|
SEYKM
|
5,86 | 5,86 | 5,87 | -2,01% | 5,80 | 6,05 | 5,90 | 2.085.456 | 353.226 |
|
MARMR
|
2,92 | 2,91 | 2,92 | -2,01% | 2,91 | 3,03 | 2,94 | 160.731.065 | 54.649.241 |
|
DURDO
|
3,85 | 3,84 | 3,85 | -2,04% | 3,83 | 4,01 | 3,90 | 14.946.566 | 3.831.955 |
|
SAYAS
|
47,90 | 47,82 | 47,90 | -2,04% | 47,50 | 48,94 | 48,04 | 19.452.756 | 404.917 |
|
FONET
|
2,85 | 2,84 | 2,85 | -2,06% | 2,84 | 2,93 | 2,87 | 50.760.463 | 17.701.377 |
|
MMCAS
|
94,00 | - | - | -2,08% | 94,00 | 96,00 | 94,48 | 824.726 | 8.729 |
|
BRKVY
|
84,85 | 84,85 | 84,95 | -2,08% | 84,85 | 87,00 | 85,86 | 29.102.846 | 338.957 |
|
ALFAS
|
47,48 | 47,46 | 47,50 | -2,10% | 46,12 | 50,05 | 47,84 | 309.683.336 | 6.472.854 |
|
LIDER
|
81,75 | 81,70 | 81,75 | -2,10% | 81,10 | 85,35 | 82,71 | 31.014.458 | 374.983 |
|
ESEN
|
7,88 | 7,88 | 7,89 | -2,11% | 7,77 | 8,25 | 7,91 | 147.878.795 | 18.686.423 |
|
ERSU
|
18,85 | 18,79 | 18,80 | -2,13% | 18,76 | 19,49 | 19,09 | 6.473.431 | 339.149 |
|
PASEU
|
137,00 | 136,90 | 137,00 | -2,14% | 136,80 | 139,50 | 138,07 | 108.285.315 | 784.274 |
|
OYYAT
|
40,16 | 40,12 | 40,16 | -2,14% | 40,12 | 41,22 | 40,66 | 12.853.317 | 316.147 |
|
MEPET
|
17,70 | 17,70 | 17,80 | -2,16% | 17,57 | 18,21 | 17,82 | 3.172.142 | 177.975 |
|
DUNYH
|
112,50 | 112,50 | 113,20 | -2,17% | 112,00 | 116,20 | 113,44 | 21.559.964 | 190.054 |
|
LYDYE
|
12.810,00 | 12.800,00 | 12.810,00 | -2,21% | 12.795,00 | 13.200,00 | 12.885,18 | 36.800.075 | 2.856 |
|
VSNMD
|
114,10 | 114,10 | 114,20 | -2,31% | 113,90 | 117,00 | 115,11 | 94.133.448 | 817.788 |
|
DGATE
|
73,75 | 73,60 | 73,75 | -2,32% | 73,45 | 75,50 | 74,23 | 7.007.963 | 94.407 |
|
VKFYO
|
21,00 | 21,18 | 21,22 | -2,33% | 21,00 | 21,48 | 21,16 | 3.241.926 | 153.214 |
|
LYDHO
|
184,60 | 184,40 | 184,60 | -2,33% | 183,90 | 191,30 | 185,93 | 99.707.784 | 536.261 |
|
AVGYO
|
11,28 | 11,28 | 11,30 | -2,34% | 11,26 | 11,58 | 11,41 | 4.152.073 | 363.758 |
|
YATAS
|
33,92 | 33,90 | 33,94 | -2,42% | 33,32 | 34,94 | 34,13 | 7.547.841 | 221.158 |
|
KLNMA
|
11,60 | - | - | -2,52% | 11,56 | 11,60 | 11,60 | 1.108.299 | 95.578 |
|
BLCYT
|
30,12 | 30,10 | 30,16 | -2,52% | 29,64 | 31,20 | 30,29 | 35.554.012 | 1.173.649 |
|
KONKA
|
14,28 | 14,26 | 14,28 | -2,53% | 14,27 | 14,66 | 14,48 | 6.227.214 | 430.170 |
|
TDGYO
|
31,16 | 31,14 | 31,16 | -2,56% | 30,90 | 32,30 | 31,55 | 13.743.518 | 435.669 |
|
TEZOL
|
12,43 | 12,41 | 12,42 | -2,59% | 12,40 | 12,80 | 12,54 | 14.157.301 | 1.129.286 |
|
ONCSM
|
237,10 | 237,00 | 237,10 | -2,59% | 236,50 | 244,30 | 237,98 | 93.012.437 | 390.835 |
|
VAKBN
|
26,36 | 26,34 | 26,36 | -2,66% | 26,34 | 27,40 | 26,99 | 1.208.262.757 | 44.768.935 |
|
RNPOL
|
44,48 | 44,42 | 44,48 | -2,80% | 43,54 | 46,48 | 44,88 | 11.838.708 | 263.774 |
|
ULAS
|
33,90 | 33,90 | 33,92 | -2,81% | 33,82 | 34,58 | 34,08 | 9.908.356 | 290.754 |
|
OBASE
|
36,04 | 36,04 | 36,08 | -2,86% | 36,04 | 37,00 | 36,62 | 4.997.368 | 136.465 |
|
GSDHO
|
4,41 | 4,40 | 4,41 | -2,86% | 4,40 | 4,55 | 4,47 | 23.020.015 | 5.144.866 |
|
ALKA
|
10,15 | 10,14 | 10,15 | -2,87% | 10,11 | 10,49 | 10,23 | 25.118.902 | 2.454.598 |
|
RTALB
|
3,99 | 3,98 | 3,99 | -2,92% | 3,98 | 4,09 | 4,01 | 79.175.176 | 19.737.850 |
|
ANGEN
|
12,04 | 12,03 | 12,04 | -2,98% | 11,94 | 12,78 | 12,17 | 49.280.336 | 4.048.073 |
|
PAMEL
|
86,35 | 86,30 | 86,40 | -2,98% | 86,35 | 89,00 | 87,35 | 4.965.113 | 56.844 |
|
IZFAS
|
138,40 | 138,20 | 138,50 | -3,01% | 138,20 | 142,00 | 139,45 | 28.111.108 | 201.582 |
|
PKENT
|
242,30 | 242,10 | 242,30 | -3,08% | 241,80 | 250,00 | 245,55 | 42.667.696 | 173.765 |
|
MERIT
|
19,61 | 19,60 | 19,61 | -3,11% | 19,58 | 20,48 | 19,83 | 37.414.114 | 1.887.050 |
|
DERHL
|
14,41 | 14,40 | 14,42 | -3,16% | 14,38 | 14,87 | 14,57 | 44.756.641 | 3.072.517 |
|
EKOS
|
26,76 | 26,74 | 26,76 | -3,18% | 26,66 | 27,84 | 27,19 | 39.585.162 | 1.456.078 |
|
BULGS
|
45,16 | 45,14 | 45,16 | -3,21% | 45,14 | 48,58 | 46,56 | 608.609.042 | 13.071.145 |
|
KTLEV
|
14,68 | 14,67 | 14,68 | -3,23% | 14,52 | 15,18 | 14,85 | 366.674.306 | 24.693.889 |
|
DENGE
|
3,87 | 3,86 | 3,87 | -3,25% | 3,78 | 4,11 | 3,91 | 135.263.381 | 34.607.913 |
|
DOCO
|
8.530,00 | 8.530,00 | 8.535,00 | -3,29% | 8.527,50 | 8.890,00 | 8.624,15 | 34.341.360 | 3.982 |
|
HEDEF
|
51,05 | 51,00 | 51,10 | -3,31% | 48,70 | 54,65 | 50,61 | 276.970.611 | 5.472.733 |
|
MIATK
|
39,08 | 39,08 | 39,10 | -3,46% | 38,86 | 41,14 | 39,89 | 828.674.528 | 20.772.853 |
|
BINBN
|
182,60 | 182,30 | 182,60 | -3,49% | 180,00 | 193,20 | 185,02 | 107.474.829 | 580.885 |
|
PRZMA
|
13,45 | 13,40 | 13,45 | -3,52% | 13,40 | 13,93 | 13,59 | 4.099.807 | 301.794 |
|
SKTAS
|
5,11 | 5,10 | 5,11 | -3,58% | 5,10 | 5,32 | 5,16 | 52.860.652 | 10.252.637 |
|
EUREN
|
7,22 | 7,21 | 7,22 | -3,60% | 7,17 | 7,63 | 7,37 | 339.884.582 | 46.120.087 |
|
LINK
|
236,60 | 236,50 | 236,60 | -3,66% | 235,60 | 245,00 | 240,26 | 138.159.873 | 575.048 |
|
HDFGS
|
3,37 | 3,37 | 3,38 | -3,71% | 3,27 | 3,50 | 3,39 | 78.946.330 | 23.284.705 |
|
KGYO
|
5,90 | 5,89 | 5,90 | -3,75% | 5,71 | 6,10 | 5,91 | 69.778.038 | 11.817.567 |
|
DOGUB
|
53,90 | 52,10 | 53,75 | -3,75% | 50,40 | 55,55 | 52,37 | 30.988.659 | 591.746 |
|
EMNIS
|
178,00 | - | - | -3,78% | 178,00 | 180,70 | 178,51 | 992.537 | 5.560 |
|
ADESE
|
2,45 | 2,45 | 2,46 | -3,92% | 2,43 | 2,65 | 2,54 | 388.132.278 | 152.807.779 |
|
SELEC
|
66,90 | 66,90 | 67,00 | -4,09% | 66,80 | 69,85 | 67,62 | 73.551.846 | 1.087.756 |
|
OYAYO
|
55,70 | 55,60 | 55,70 | -4,13% | 53,10 | 58,10 | 55,79 | 18.194.443 | 326.101 |
|
ETYAT
|
27,80 | 27,80 | 28,18 | -4,14% | 27,72 | 28,96 | 28,34 | 4.058.034 | 143.182 |
|
COSMO
|
163,30 | 164,00 | 169,00 | -4,61% | 160,10 | 170,90 | 163,64 | 8.904.412 | 54.414 |
|
DESA
|
12,90 | 12,88 | 12,90 | -4,66% | 12,74 | 13,53 | 13,11 | 11.895.221 | 907.686 |
|
QUAGR
|
4,66 | 4,66 | 4,67 | -5,28% | 4,63 | 5,06 | 4,85 | 327.639.176 | 67.587.939 |
|
TEHOL
|
26,80 | 26,80 | 26,82 | -8,09% | 26,72 | 30,78 | 28,43 | 3.481.761.134 | 122.458.030 |
|
GZNMI
|
125,10 | - | 125,10 | -9,94% | 125,10 | 125,10 | 125,10 | 9.519.485 | 76.095 |
|
BORLS
|
10,50 | - | 10,50 | -9,95% | 10,50 | 11,50 | 10,83 | 581.925.843 | 53.737.590 |
|
ODINE
|
223,60 | - | 223,60 | -9,98% | 223,60 | 232,70 | 223,85 | 66.189.008 | 295.683 |
|
EFOR
|
123,30 | - | 123,30 | -10,00% | 123,30 | 137,10 | 129,54 | 86.545.507 | 668.115 |
|
SKYLP
|
258,75 | - | - | -10,00% | 258,75 | 258,75 | 258,75 | 22.881.780 | 88.432 |
|
ECOGR
|
26,64 | - | 26,64 | -10,00% | 26,64 | 31,98 | 29,76 | 511.492.328 | 17.189.606 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.