| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKENR
|
13,43 | 13,43 | - | 9,99% | 12,00 | 13,43 | 12,66 | 361.085.007 | 28.513.123 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,55 | 440.051.318 | 4.654.367 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 209.232.727 | 288.001 |
|
PEKGY
|
18,71 | 18,71 | - | 9,99% | 16,77 | 18,71 | 17,45 | 7.367.600.188 | 422.185.614 |
|
HURGZ
|
9,25 | 9,25 | - | 9,99% | 8,27 | 9,25 | 8,97 | 207.617.142 | 23.145.362 |
|
DUNYH
|
122,30 | 122,30 | - | 9,98% | 109,70 | 122,30 | 119,14 | 222.288.084 | 1.865.747 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,54 | 372.244.965 | 27.498.622 |
|
BIGTK
|
232,80 | 232,80 | - | 9,97% | 223,40 | 232,80 | 230,04 | 273.805.238 | 1.190.279 |
|
TATGD
|
21,86 | 21,86 | - | 9,96% | 19,78 | 21,86 | 21,25 | 248.053.746 | 11.672.618 |
|
DITAS
|
41,76 | 41,76 | - | 9,95% | 37,96 | 41,76 | 40,40 | 312.115.167 | 7.725.468 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 254,50 | 257,25 | 257,20 | 97.784.544 | 380.196 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,36 | 320.787.071 | 11.723.441 |
|
EMPAE
|
58,20 | 58,20 | - | 9,92% | 51,70 | 58,20 | 55,95 | 1.486.678.836 | 26.569.573 |
|
ATATP
|
187,90 | 188,10 | - | 9,88% | 184,00 | 188,10 | 187,78 | 570.669.449 | 3.038.962 |
|
ALKLC
|
365,75 | 365,00 | 365,75 | 9,59% | 334,25 | 367,00 | 355,60 | 921.288.794 | 2.590.819 |
|
ZERGY
|
21,78 | 21,76 | 21,78 | 8,90% | 20,02 | 21,98 | 21,28 | 450.616.005 | 21.174.370 |
|
YEOTK
|
93,85 | 93,80 | 93,85 | 8,81% | 85,25 | 94,85 | 93,28 | 2.444.135.643 | 26.201.144 |
|
KORDS
|
78,15 | 78,05 | 78,15 | 8,77% | 72,20 | 79,00 | 77,59 | 399.732.386 | 5.151.582 |
|
AHGAZ
|
31,26 | 31,26 | 31,28 | 8,32% | 29,06 | 31,58 | 30,61 | 413.227.082 | 13.502.089 |
|
ELITE
|
39,70 | 39,70 | 39,76 | 8,12% | 35,00 | 40,38 | 38,28 | 369.398.945 | 9.649.046 |
|
ARASE
|
118,90 | 118,70 | 118,90 | 7,70% | 113,10 | 119,50 | 116,55 | 110.611.667 | 949.045 |
|
ESEN
|
4,21 | 4,21 | 4,22 | 7,67% | 4,10 | 4,30 | 4,25 | 1.360.427.746 | 319.819.229 |
|
UNLU
|
15,57 | 15,57 | 15,59 | 7,53% | 14,29 | 15,92 | 15,43 | 107.854.119 | 6.988.587 |
|
PKART
|
181,30 | 181,30 | 181,50 | 7,47% | 165,60 | 185,00 | 175,83 | 500.826.753 | 2.848.362 |
|
BAKAB
|
48,62 | 48,62 | 48,66 | 7,28% | 47,20 | 49,62 | 48,48 | 93.386.766 | 1.926.199 |
|
ENDAE
|
18,13 | 18,13 | 18,15 | 7,21% | 17,47 | 18,60 | 18,24 | 382.029.270 | 20.942.961 |
|
KTSKR
|
138,20 | 138,20 | 138,50 | 6,97% | 126,20 | 142,10 | 135,48 | 402.127.586 | 2.968.273 |
|
NATEN
|
7,68 | 7,68 | 7,69 | 6,82% | 7,44 | 7,86 | 7,67 | 421.235.805 | 54.917.267 |
|
ARENA
|
37,12 | 37,06 | 37,12 | 6,61% | 33,42 | 37,48 | 35,98 | 340.247.820 | 9.455.594 |
|
TCKRC
|
124,90 | 124,80 | 125,00 | 6,48% | 115,40 | 126,00 | 122,05 | 995.074.382 | 8.153.134 |
|
DOKTA
|
29,72 | 29,72 | 29,74 | 6,45% | 26,98 | 29,90 | 28,28 | 47.698.202 | 1.686.884 |
|
TTRAK
|
478,75 | 478,50 | 479,00 | 6,33% | 448,00 | 485,00 | 472,14 | 356.567.289 | 755.214 |
|
PRZMA
|
40,98 | - | - | 6,22% | 37,00 | 40,98 | 37,95 | 39.278.768 | 1.035.047 |
|
RODRG
|
31,00 | 30,92 | 31,00 | 5,73% | 29,64 | 31,86 | 30,64 | 17.965.318 | 586.413 |
|
ORCAY
|
4,86 | 4,86 | 4,87 | 5,65% | 4,42 | 5,06 | 4,85 | 46.738.250 | 9.632.407 |
|
DMRGD
|
8,31 | 8,30 | 8,32 | 5,46% | 8,06 | 8,36 | 8,24 | 487.323.881 | 59.155.344 |
|
IZFAS
|
65,35 | 65,20 | 65,35 | 5,40% | 61,95 | 66,90 | 65,34 | 225.980.832 | 3.458.362 |
|
GENIL
|
9,97 | 9,97 | 9,98 | 5,39% | 9,76 | 10,39 | 10,06 | 1.390.992.913 | 138.223.159 |
|
SMRTG
|
11,21 | 11,21 | 11,22 | 5,36% | 10,54 | 11,45 | 11,07 | 1.468.732.745 | 132.623.442 |
|
ATEKS
|
98,20 | - | - | 5,03% | 98,00 | 98,20 | 98,09 | 2.436.676 | 24.842 |
|
SKTAS
|
4,22 | 4,21 | 4,22 | 4,98% | 4,08 | 4,39 | 4,23 | 187.430.533 | 44.279.871 |
|
DGGYO
|
34,08 | 34,06 | 34,08 | 4,67% | 32,34 | 34,38 | 33,43 | 6.016.090 | 179.938 |
|
PETKM
|
27,36 | 27,36 | 27,38 | 4,67% | 26,20 | 28,06 | 27,19 | 1.982.647.510 | 72.930.491 |
|
PARSN
|
93,60 | 93,55 | 93,65 | 4,52% | 89,00 | 93,85 | 91,59 | 66.730.629 | 728.546 |
|
KRSTL
|
11,41 | 11,40 | 11,41 | 4,49% | 10,84 | 11,48 | 11,19 | 176.748.629 | 15.797.716 |
|
AVOD
|
5,17 | 5,17 | 5,18 | 4,23% | 4,84 | 5,23 | 5,09 | 187.353.912 | 36.818.966 |
|
KRVGD
|
3,31 | 3,31 | 3,32 | 4,09% | 3,21 | 3,38 | 3,31 | 99.831.780 | 30.202.762 |
|
SILVR
|
2,81 | 2,80 | 2,81 | 4,07% | 2,66 | 2,86 | 2,78 | 26.904.844 | 9.670.428 |
|
TATEN
|
18,85 | 18,83 | 18,85 | 4,03% | 18,12 | 19,03 | 18,55 | 760.994.547 | 41.018.498 |
|
ALGYO
|
7,11 | 7,10 | 7,11 | 3,95% | 6,77 | 7,27 | 7,03 | 400.439.883 | 56.995.356 |
|
EUYO
|
5,53 | 5,46 | 5,51 | 3,75% | 5,34 | 5,57 | 5,48 | 4.066.795 | 741.732 |
|
IHAAS
|
80,40 | 80,35 | 80,45 | 3,74% | 75,00 | 84,00 | 79,24 | 175.283.815 | 2.212.032 |
|
LIDER
|
124,20 | 124,00 | 124,20 | 3,50% | 119,80 | 124,20 | 122,18 | 142.198.243 | 1.163.865 |
|
ALVES
|
3,63 | 3,62 | 3,63 | 3,42% | 3,49 | 3,68 | 3,58 | 483.202.890 | 135.089.817 |
|
METRO
|
7,08 | 7,07 | 7,08 | 3,36% | 6,72 | 7,11 | 6,91 | 57.244.741 | 8.283.502 |
|
ERSU
|
26,80 | 26,80 | 26,86 | 3,32% | 25,60 | 27,86 | 26,97 | 18.784.942 | 696.504 |
|
ARDYZ
|
60,65 | 60,60 | 60,65 | 3,32% | 57,10 | 61,90 | 59,58 | 337.513.131 | 5.664.861 |
|
EGPRO
|
43,10 | 43,10 | 43,14 | 3,31% | 42,00 | 44,20 | 43,08 | 98.676.806 | 2.290.357 |
|
NTHOL
|
41,96 | 41,92 | 41,96 | 3,30% | 41,04 | 42,48 | 41,82 | 92.187.272 | 2.204.485 |
|
BIOEN
|
20,48 | 20,46 | 20,50 | 3,28% | 19,61 | 21,24 | 20,33 | 247.287.384 | 12.165.478 |
|
HRKET
|
78,85 | 78,75 | 78,85 | 3,07% | 78,75 | 81,65 | 80,37 | 201.621.443 | 2.508.584 |
|
AHSGY
|
24,16 | 24,16 | 24,20 | 3,07% | 23,38 | 25,70 | 24,51 | 95.219.503 | 3.884.671 |
|
ULUUN
|
10,06 | 10,04 | 10,06 | 3,07% | 9,00 | 10,28 | 9,69 | 161.590.089 | 16.670.753 |
|
DURKN
|
22,28 | 22,26 | 22,28 | 3,05% | 21,50 | 22,32 | 21,96 | 60.720.803 | 2.765.100 |
|
KOPOL
|
6,51 | 6,49 | 6,51 | 3,01% | 6,25 | 6,69 | 6,48 | 151.687.935 | 23.407.826 |
|
VSNMD
|
91,10 | 91,05 | 91,15 | 2,94% | 88,75 | 95,00 | 92,35 | 308.033.432 | 3.335.655 |
|
TEHOL
|
26,90 | 26,86 | 26,90 | 2,91% | 26,26 | 27,24 | 26,75 | 2.025.290.277 | 75.712.070 |
|
OZRDN
|
32,66 | 32,00 | 32,66 | 2,90% | 31,08 | 33,42 | 32,28 | 16.261.560 | 503.793 |
|
GEDIK
|
6,09 | 6,09 | 6,10 | 2,87% | 6,00 | 6,51 | 6,29 | 156.582.920 | 24.900.032 |
|
KATMR
|
3,25 | 3,25 | 3,26 | 2,85% | 3,25 | 3,39 | 3,30 | 787.644.341 | 238.867.945 |
|
DOGUB
|
111,90 | 111,80 | 111,90 | 2,85% | 105,10 | 117,50 | 111,57 | 51.138.003 | 458.352 |
|
KLSER
|
29,70 | 29,68 | 29,70 | 2,84% | 28,68 | 30,32 | 29,77 | 125.420.458 | 4.213.631 |
|
ZEDUR
|
11,37 | 11,37 | 11,39 | 2,80% | 11,01 | 11,58 | 11,34 | 95.160.759 | 8.393.240 |
|
ATAKP
|
56,55 | 56,55 | 56,70 | 2,72% | 54,15 | 57,00 | 55,71 | 31.779.072 | 570.416 |
|
BORSK
|
7,42 | 7,42 | 7,43 | 2,63% | 7,18 | 7,52 | 7,40 | 110.635.642 | 14.959.485 |
|
MAGEN
|
65,80 | 65,70 | 65,80 | 2,49% | 64,25 | 66,25 | 65,27 | 160.443.120 | 2.458.255 |
|
COSMO
|
207,90 | 207,80 | 207,90 | 2,46% | 202,90 | 213,00 | 207,95 | 22.282.536 | 107.153 |
|
MCARD
|
205,80 | 205,60 | 205,80 | 2,44% | 203,30 | 214,80 | 209,61 | 1.187.081.088 | 5.663.376 |
|
UCAYM
|
31,94 | 31,92 | 31,96 | 2,44% | 31,66 | 32,80 | 32,23 | 323.189.480 | 10.026.651 |
|
SANEL
|
41,46 | 41,44 | 42,10 | 2,37% | 39,94 | 43,02 | 41,67 | 23.889.156 | 573.270 |
|
GOODY
|
17,17 | 17,17 | 17,20 | 2,32% | 16,24 | 17,40 | 17,02 | 42.707.122 | 2.508.855 |
|
MIATK
|
49,62 | 49,60 | 49,66 | 2,31% | 46,36 | 50,90 | 49,04 | 2.717.617.557 | 55.412.381 |
|
PENGD
|
15,18 | 15,16 | 15,18 | 2,29% | 14,65 | 15,33 | 14,98 | 160.735.646 | 10.733.860 |
|
YYLGD
|
12,69 | 12,68 | 12,69 | 2,17% | 12,36 | 12,80 | 12,58 | 118.371.547 | 9.408.583 |
|
GESAN
|
62,65 | 62,65 | 62,70 | 2,12% | 60,10 | 63,40 | 62,15 | 733.840.547 | 11.808.250 |
|
LUKSK
|
115,40 | 115,20 | 115,40 | 2,12% | 112,50 | 115,50 | 113,93 | 13.427.938 | 117.859 |
|
SEYKM
|
5,80 | 5,80 | 5,81 | 2,11% | 5,55 | 5,88 | 5,74 | 16.864.912 | 2.939.914 |
|
GARFA
|
31,04 | 31,04 | 31,08 | 2,11% | 30,26 | 31,38 | 30,85 | 30.250.440 | 980.672 |
|
BAHKM
|
121,50 | 121,40 | 121,50 | 2,10% | 120,00 | 123,90 | 121,59 | 52.985.246 | 435.761 |
|
TRCAS
|
51,25 | 51,25 | 51,35 | 2,09% | 51,10 | 53,85 | 52,21 | 116.667.936 | 2.234.473 |
|
INGRM
|
515,50 | 515,00 | 516,00 | 2,08% | 498,00 | 532,50 | 516,55 | 60.333.605 | 116.802 |
|
GATEG
|
322,00 | - | - | 2,06% | 315,50 | 322,00 | 317,20 | 2.634.662 | 8.306 |
|
MPARK
|
500,50 | 500,50 | 501,00 | 2,04% | 489,75 | 505,00 | 500,02 | 287.887.854 | 575.755 |
|
VESBE
|
7,55 | 7,54 | 7,55 | 2,03% | 7,40 | 7,80 | 7,55 | 82.820.526 | 10.971.668 |
|
KRDMD
|
45,04 | 45,00 | 45,04 | 1,99% | 43,12 | 47,00 | 45,23 | 4.697.150.422 | 103.858.348 |
|
DGNMO
|
9,30 | 9,26 | 9,30 | 1,97% | 9,15 | 9,59 | 9,34 | 13.802.660 | 1.477.625 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,01 | 1,07 | 1,04 | 433.070.536 | 418.006.370 |
|
SNPAM
|
25,08 | - | - | 1,95% | 24,58 | 25,08 | 25,00 | 1.019.985 | 40.799 |
|
EUPWR
|
58,75 | 58,75 | 58,80 | 1,91% | 56,80 | 59,50 | 58,35 | 632.116.871 | 10.833.111 |
|
MHRGY
|
4,28 | 4,27 | 4,28 | 1,90% | 4,11 | 4,35 | 4,25 | 41.980.417 | 9.876.025 |
|
BIMAS
|
789,00 | 789,00 | 789,50 | 1,87% | 789,00 | 811,50 | 801,55 | 3.742.361.367 | 4.668.889 |
|
ACSEL
|
142,60 | 142,50 | 142,70 | 1,86% | 135,80 | 146,00 | 142,13 | 80.969.879 | 569.686 |
|
TARKM
|
495,75 | 495,00 | 495,75 | 1,85% | 485,75 | 506,00 | 496,01 | 106.005.873 | 213.716 |
|
YAYLA
|
30,96 | 30,90 | 30,98 | 1,84% | 29,98 | 31,48 | 30,79 | 61.777.149 | 2.006.482 |
|
A1YEN
|
3,94 | 3,94 | 3,95 | 1,81% | 3,87 | 4,14 | 4,02 | 575.066.888 | 143.038.728 |
|
ALFAS
|
51,95 | 51,95 | 52,05 | 1,76% | 49,18 | 55,60 | 52,73 | 936.146.536 | 17.753.044 |
|
MGROS
|
692,00 | 691,50 | 692,00 | 1,69% | 682,50 | 705,50 | 696,27 | 1.608.981.956 | 2.310.858 |
|
KAREL
|
12,94 | 12,93 | 12,94 | 1,65% | 12,64 | 13,35 | 13,00 | 277.111.067 | 21.312.647 |
|
ENTRA
|
11,90 | 11,90 | 11,91 | 1,62% | 11,61 | 11,98 | 11,78 | 193.767.683 | 16.444.703 |
|
ZGYO
|
32,92 | 32,92 | 32,96 | 1,60% | 32,06 | 33,28 | 32,66 | 122.993.215 | 3.766.467 |
|
HEKTS
|
4,62 | 4,62 | 4,63 | 1,54% | 4,50 | 4,70 | 4,60 | 2.169.008.665 | 471.654.534 |
|
INTEM
|
301,50 | 301,50 | 301,75 | 1,52% | 294,25 | 307,00 | 301,77 | 42.987.943 | 142.455 |
|
TUKAS
|
2,73 | 2,73 | 2,74 | 1,49% | 2,67 | 2,75 | 2,71 | 478.139.238 | 176.186.315 |
|
ETILR
|
6,20 | 6,20 | 6,21 | 1,47% | 6,08 | 6,32 | 6,20 | 72.963.335 | 11.762.597 |
|
ERCB
|
63,05 | 63,00 | 63,05 | 1,45% | 62,50 | 65,00 | 63,36 | 86.038.192 | 1.357.879 |
|
TRMET
|
130,30 | 130,20 | 130,30 | 1,40% | 127,10 | 131,10 | 129,23 | 378.515.493 | 2.928.943 |
|
VANGD
|
92,85 | 92,30 | 92,85 | 1,36% | 91,00 | 94,00 | 92,71 | 12.248.773 | 132.118 |
|
AKSA
|
11,33 | 11,32 | 11,33 | 1,34% | 11,10 | 11,44 | 11,28 | 310.268.810 | 27.500.570 |
|
SAYAS
|
56,85 | 56,85 | 56,90 | 1,34% | 55,20 | 58,40 | 56,98 | 139.191.329 | 2.442.699 |
|
DIRIT
|
28,78 | - | - | 1,34% | 28,78 | 29,50 | 29,00 | 525.044 | 18.105 |
|
SNICA
|
4,61 | 4,60 | 4,61 | 1,32% | 4,51 | 4,65 | 4,59 | 93.282.598 | 20.310.880 |
|
DARDL
|
2,37 | 2,36 | 2,37 | 1,28% | 2,26 | 2,39 | 2,32 | 92.761.612 | 39.962.542 |
|
INVEO
|
8,16 | 8,16 | 8,17 | 1,24% | 8,07 | 8,59 | 8,30 | 84.960.523 | 10.240.693 |
|
BRKVY
|
106,10 | 106,10 | 106,20 | 1,24% | 103,10 | 108,70 | 106,21 | 57.879.946 | 544.943 |
|
QUAGR
|
4,08 | 4,08 | 4,09 | 1,24% | 3,98 | 4,14 | 4,08 | 422.942.543 | 103.783.456 |
|
EGEGY
|
31,78 | 31,76 | 31,78 | 1,21% | 31,16 | 32,28 | 31,76 | 89.855.665 | 2.828.833 |
|
OZSUB
|
30,36 | 30,30 | 30,36 | 1,20% | 29,88 | 31,24 | 30,69 | 72.022.557 | 2.346.769 |
|
DOFER
|
35,64 | 35,62 | 35,68 | 1,19% | 34,76 | 36,00 | 35,54 | 47.211.716 | 1.328.564 |
|
HALKB
|
41,26 | 41,24 | 41,28 | 1,13% | 40,10 | 41,68 | 40,98 | 1.212.141.310 | 29.582.727 |
|
VKFYO
|
34,30 | 34,28 | 34,30 | 1,12% | 33,60 | 35,34 | 34,41 | 12.598.263 | 366.161 |
|
GUNDG
|
857,00 | 856,00 | 857,50 | 1,12% | 833,50 | 865,00 | 847,85 | 136.277.468 | 160.733 |
|
SUNTK
|
36,68 | 36,66 | 36,70 | 1,10% | 36,00 | 37,34 | 36,72 | 27.948.083 | 761.054 |
|
KTLEV
|
120,40 | 120,40 | 120,50 | 1,09% | 117,00 | 123,40 | 120,83 | 2.954.502.464 | 24.452.008 |
|
BESLR
|
16,07 | 16,07 | 16,09 | 1,07% | 15,57 | 16,40 | 15,97 | 91.957.401 | 5.759.010 |
|
YGGYO
|
241,50 | 241,30 | 241,50 | 1,05% | 235,90 | 242,00 | 238,69 | 64.887.715 | 271.845 |
|
SKYLP
|
341,00 | 342,00 | 349,00 | 1,04% | 334,00 | 356,75 | 343,82 | 23.153.344 | 67.342 |
|
HOROZ
|
94,35 | 94,25 | 94,35 | 1,02% | 89,50 | 95,80 | 92,70 | 404.806.470 | 4.366.668 |
|
PNLSN
|
50,10 | 50,10 | 50,15 | 1,01% | 48,88 | 50,95 | 50,01 | 49.485.801 | 989.513 |
|
SERNT
|
8,98 | 8,98 | 8,99 | 1,01% | 8,75 | 9,15 | 8,95 | 52.891.523 | 5.911.066 |
|
ALARK
|
101,90 | 101,80 | 101,90 | 0,99% | 101,30 | 104,80 | 102,78 | 414.613.155 | 4.034.061 |
|
SOKM
|
52,25 | 52,20 | 52,25 | 0,97% | 51,70 | 52,95 | 52,43 | 474.069.580 | 9.042.343 |
|
KUVVA
|
156,50 | 156,60 | 158,00 | 0,97% | 156,30 | 164,60 | 158,71 | 40.173.619 | 253.120 |
|
INVES
|
580,50 | 580,00 | 581,00 | 0,96% | 570,00 | 582,00 | 576,69 | 73.417.362 | 127.308 |
|
TRALT
|
46,66 | 46,64 | 46,66 | 0,95% | 46,08 | 47,08 | 46,57 | 2.681.705.926 | 57.583.628 |
|
EPLAS
|
6,52 | 6,52 | 6,53 | 0,93% | 6,45 | 6,61 | 6,52 | 28.684.405 | 4.399.965 |
|
ARFYE
|
32,66 | 32,66 | 32,70 | 0,93% | 32,22 | 33,04 | 32,64 | 135.787.216 | 4.159.942 |
|
KRPLS
|
9,82 | 9,80 | 9,82 | 0,92% | 9,67 | 9,89 | 9,76 | 13.850.055 | 1.418.560 |
|
GLRMK
|
206,20 | 206,20 | 206,40 | 0,88% | 199,50 | 208,60 | 206,10 | 1.737.978.242 | 8.432.600 |
|
POLTK
|
5.622,50 | 5.627,50 | 5.630,00 | 0,85% | 5.475,00 | 5.717,50 | 5.597,54 | 45.345.698 | 8.101 |
|
GIPTA
|
83,50 | 83,50 | 83,55 | 0,85% | 82,85 | 86,20 | 84,73 | 248.196.454 | 2.929.158 |
|
HLGYO
|
5,95 | 5,94 | 5,95 | 0,85% | 5,88 | 6,16 | 5,96 | 83.591.663 | 14.034.650 |
|
GOZDE
|
21,52 | 21,52 | 21,54 | 0,84% | 21,04 | 22,00 | 21,58 | 47.248.916 | 2.189.721 |
|
AVGYO
|
13,33 | 13,32 | 13,34 | 0,83% | 13,12 | 13,63 | 13,30 | 9.649.868 | 725.461 |
|
EUKYO
|
7,47 | 7,46 | 7,47 | 0,81% | 7,35 | 7,97 | 7,55 | 3.279.026 | 434.115 |
|
VERUS
|
523,00 | 521,50 | 523,00 | 0,77% | 518,00 | 530,50 | 524,04 | 16.905.386 | 32.260 |
|
ECOGR
|
37,18 | 37,16 | 37,18 | 0,76% | 36,50 | 37,58 | 37,11 | 193.022.709 | 5.201.571 |
|
RTALB
|
4,43 | 4,43 | 4,44 | 0,68% | 4,41 | 4,84 | 4,68 | 1.375.652.705 | 294.239.470 |
|
KIMMR
|
17,92 | 17,92 | 17,94 | 0,67% | 17,78 | 18,27 | 18,01 | 43.819.711 | 2.432.533 |
|
MAALT
|
1.066,00 | 1.064,00 | 1.066,00 | 0,66% | 1.048,00 | 1.083,00 | 1.069,01 | 56.344.451 | 52.707 |
|
TGSAS
|
161,00 | 161,00 | 161,30 | 0,63% | 158,80 | 165,00 | 161,43 | 31.395.790 | 194.485 |
|
OSMEN
|
8,13 | 8,11 | 8,12 | 0,62% | 8,09 | 8,41 | 8,20 | 35.943.345 | 4.386.139 |
|
LYDHO
|
198,20 | 198,20 | 198,50 | 0,61% | 192,30 | 200,00 | 195,29 | 47.617.120 | 243.832 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,59% | 5,05 | 5,12 | 5,09 | 209.080.759 | 41.064.460 |
|
ISYAT
|
8,74 | 8,74 | 8,75 | 0,58% | 8,25 | 9,00 | 8,73 | 33.967.620 | 3.889.182 |
|
BASGZ
|
51,65 | 51,65 | 51,75 | 0,58% | 50,00 | 52,30 | 51,58 | 22.937.347 | 444.693 |
|
GLBMD
|
12,25 | 12,20 | 12,26 | 0,57% | 12,10 | 12,31 | 12,22 | 5.439.346 | 445.269 |
|
NETCD
|
166,90 | 166,70 | 166,90 | 0,54% | 157,70 | 170,00 | 162,77 | 1.652.940.291 | 10.154.964 |
|
CEOEM
|
25,20 | 25,18 | 25,22 | 0,48% | 25,08 | 25,78 | 25,29 | 26.791.518 | 1.059.373 |
|
BALSU
|
15,00 | 14,99 | 15,01 | 0,47% | 14,96 | 15,32 | 15,13 | 247.205.667 | 16.335.901 |
|
ENERY
|
8,98 | 8,97 | 8,98 | 0,45% | 8,95 | 9,17 | 9,06 | 367.251.997 | 40.534.591 |
|
AGHOL
|
36,16 | 36,12 | 36,16 | 0,44% | 35,46 | 36,40 | 35,88 | 88.545.853 | 2.467.824 |
|
ARCLK
|
116,90 | 116,80 | 116,90 | 0,43% | 115,90 | 117,70 | 116,90 | 334.333.457 | 2.860.035 |
|
TRENJ
|
96,20 | 96,15 | 96,20 | 0,42% | 94,70 | 96,60 | 95,97 | 154.142.322 | 1.606.151 |
|
BINHO
|
9,91 | 9,90 | 9,91 | 0,41% | 9,80 | 10,12 | 9,94 | 201.406.269 | 20.272.961 |
|
LYDYE
|
16.065,00 | 16.032,50 | 16.067,50 | 0,41% | 15.912,50 | 16.097,50 | 15.998,70 | 12.542.983 | 784 |
|
KAYSE
|
5,05 | 5,04 | 5,05 | 0,40% | 4,98 | 5,08 | 5,01 | 82.808.975 | 16.543.398 |
|
SANFM
|
7,61 | 7,60 | 7,61 | 0,40% | 7,52 | 7,63 | 7,58 | 32.980.417 | 4.349.114 |
|
BLUME
|
42,00 | 41,84 | 41,90 | 0,38% | 40,34 | 42,16 | 41,06 | 76.075.265 | 1.852.932 |
|
YBTAS
|
18,00 | - | - | 0,33% | 18,00 | 18,00 | 18,00 | 1.022.706 | 56.817 |
|
AKSGY
|
9,40 | 9,40 | 9,41 | 0,32% | 9,35 | 9,55 | 9,46 | 35.939.436 | 3.800.586 |
|
CONSE
|
3,40 | 3,39 | 3,40 | 0,29% | 3,35 | 3,42 | 3,38 | 25.815.918 | 7.633.350 |
|
CCOLA
|
86,55 | 86,55 | 86,60 | 0,29% | 84,80 | 87,90 | 85,81 | 261.553.404 | 3.047.904 |
|
MOBTL
|
13,71 | 13,71 | 13,73 | 0,29% | 13,56 | 13,81 | 13,70 | 34.158.686 | 2.493.450 |
|
ZOREN
|
3,43 | 3,42 | 3,43 | 0,29% | 3,35 | 3,48 | 3,41 | 310.363.521 | 91.058.043 |
|
SELEC
|
113,30 | 113,20 | 113,40 | 0,27% | 108,80 | 119,90 | 114,79 | 431.800.713 | 3.761.673 |
|
SEKUR
|
8,02 | 8,02 | 8,09 | 0,25% | 7,95 | 8,16 | 8,04 | 9.114.030 | 1.134.210 |
|
VESTL
|
29,78 | 29,76 | 29,78 | 0,20% | 29,76 | 30,72 | 30,14 | 239.103.141 | 7.933.077 |
|
CRFSA
|
152,50 | 152,40 | 152,60 | 0,20% | 151,50 | 155,00 | 153,10 | 81.432.979 | 531.888 |
|
BAYRK
|
5,02 | 5,02 | 5,03 | 0,20% | 4,96 | 5,07 | 5,01 | 33.401.166 | 6.669.094 |
|
BIZIM
|
31,00 | 30,98 | 31,02 | 0,19% | 30,54 | 31,52 | 30,98 | 18.109.639 | 584.558 |
|
PCILT
|
32,92 | 32,90 | 32,98 | 0,18% | 32,32 | 33,30 | 32,82 | 42.750.809 | 1.302.438 |
|
GOKNR
|
23,20 | 23,16 | 23,20 | 0,17% | 22,28 | 23,42 | 22,77 | 323.683.082 | 14.217.460 |
|
KLNMA
|
9,55 | - | - | 0,10% | 9,55 | 9,55 | 9,55 | 2.376.107 | 248.807 |
|
IEYHO
|
101,60 | 101,60 | 101,70 | 0,10% | 99,95 | 101,80 | 100,71 | 637.710.131 | 6.332.302 |
|
BULGS
|
46,32 | 46,30 | 46,36 | 0,09% | 45,82 | 47,20 | 46,44 | 169.617.101 | 3.652.233 |
|
AKHAN
|
29,38 | 29,36 | 29,38 | 0,07% | 29,04 | 30,30 | 29,62 | 204.269.827 | 6.896.287 |
|
FADE
|
16,22 | 16,21 | 16,22 | 0,06% | 16,01 | 16,38 | 16,20 | 22.559.909 | 1.393.044 |
|
BANVT
|
167,60 | 167,60 | 167,80 | 0,06% | 165,00 | 172,00 | 168,55 | 39.985.227 | 237.238 |
|
JANTS
|
18,28 | 18,28 | 18,31 | 0,05% | 17,99 | 18,49 | 18,17 | 32.164.897 | 1.769.851 |
|
LMKDC
|
37,72 | 37,72 | 37,74 | 0,05% | 37,52 | 38,22 | 37,82 | 191.106.285 | 5.052.525 |
|
AKFGY
|
3,04 | 3,03 | 3,04 | 0,00% | 3,01 | 3,04 | 3,02 | 48.201.488 | 15.938.872 |
|
ALCTL
|
136,40 | 136,30 | 136,60 | 0,00% | 134,00 | 137,70 | 135,59 | 16.706.213 | 123.208 |
|
ISBTR
|
412.497,50 | - | - | 0,00% | 412.497,50 | 412.502,50 | 412.501,25 | 1.650.005 | 4 |
|
EGSER
|
3,64 | 3,64 | 3,65 | 0,00% | 3,60 | 3,80 | 3,68 | 36.355.023 | 9.873.319 |
|
DMSAS
|
9,18 | 9,17 | 9,18 | 0,00% | 9,08 | 9,32 | 9,20 | 16.217.265 | 1.763.197 |
|
DZGYO
|
8,22 | 8,21 | 8,22 | 0,00% | 8,06 | 8,29 | 8,18 | 26.709.916 | 3.266.930 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EYGYO
|
3,08 | 3,07 | 3,08 | 0,00% | 3,04 | 3,20 | 3,10 | 99.160.591 | 31.953.457 |
|
SNGYO
|
3,91 | 3,90 | 3,91 | 0,00% | 3,84 | 3,95 | 3,91 | 91.065.482 | 23.286.901 |
|
TUPRS
|
259,50 | 259,25 | 259,50 | 0,00% | 257,75 | 262,50 | 260,63 | 3.993.612.148 | 15.323.233 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 0,00% | 1,76 | 1,87 | 1,80 | 221.353.888 | 122.698.741 |
|
TUCLK
|
4,45 | 4,44 | 4,45 | 0,00% | 4,40 | 4,48 | 4,43 | 39.341.926 | 8.876.936 |
|
HUNER
|
3,50 | 3,49 | 3,50 | 0,00% | 3,45 | 3,55 | 3,49 | 68.422.953 | 19.602.519 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,86 | 7.008.453 | 3.769.053 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
8,71 | 8,70 | 8,72 | 0,00% | 8,63 | 8,76 | 8,69 | 9.874.200 | 1.135.749 |
|
CLEBI
|
1.794,00 | 1.793,00 | 1.795,00 | 0,00% | 1.715,00 | 1.812,00 | 1.768,52 | 183.820.010 | 103.940 |
|
PRDGS
|
9,10 | 9,10 | 9,11 | 0,00% | 8,85 | 9,15 | 8,98 | 43.566.527 | 4.849.242 |
|
DESPC
|
45,60 | 45,58 | 45,66 | 0,00% | 45,04 | 47,00 | 45,69 | 15.909.537 | 348.175 |
|
KOCMT
|
2,80 | 2,80 | 2,81 | 0,00% | 2,79 | 2,83 | 2,81 | 84.930.480 | 30.201.792 |
|
ATSYH
|
76,65 | - | - | 0,00% | 76,65 | 84,25 | 83,69 | 6.278.685 | 75.026 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | 0,00% | 2,98 | 3,02 | 3,00 | 25.906.173 | 8.637.136 |
|
ESCAR
|
53,10 | 53,00 | 53,10 | 0,00% | 53,00 | 55,15 | 53,97 | 172.391.937 | 3.194.432 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEPO
|
19,21 | 19,20 | 19,23 | -0,05% | 19,09 | 19,44 | 19,22 | 22.263.727 | 1.158.630 |
|
KRDMA
|
42,54 | 42,52 | 42,56 | -0,05% | 41,38 | 43,82 | 42,76 | 645.420.974 | 15.094.176 |
|
KLMSN
|
35,22 | 35,22 | 35,26 | -0,06% | 34,64 | 35,64 | 35,27 | 43.737.301 | 1.240.193 |
|
PNSUT
|
17,40 | 17,42 | 17,44 | -0,06% | 17,02 | 18,98 | 17,97 | 237.758.729 | 13.232.284 |
|
THYAO
|
308,25 | 308,00 | 308,25 | -0,08% | 307,25 | 310,00 | 308,36 | 4.224.136.798 | 13.698.570 |
|
EUHOL
|
12,44 | - | - | -0,08% | 12,44 | 12,50 | 12,45 | 3.621.773 | 290.862 |
|
ONCSM
|
311,00 | 310,75 | 311,00 | -0,08% | 282,00 | 312,75 | 293,73 | 496.537.754 | 1.690.488 |
|
GMTAS
|
40,16 | 40,10 | 40,18 | -0,10% | 39,96 | 40,56 | 40,22 | 41.299.418 | 1.026.776 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,11% | 183,30 | 185,80 | 184,51 | 201.301.600 | 1.090.990 |
|
BERA
|
17,78 | 17,78 | 17,79 | -0,11% | 17,67 | 18,10 | 17,85 | 112.563.883 | 6.305.775 |
|
ARTMS
|
44,02 | 44,02 | 44,08 | -0,14% | 43,84 | 44,34 | 44,07 | 26.384.959 | 598.710 |
|
DOHOL
|
24,46 | 24,44 | 24,46 | -0,16% | 24,22 | 24,84 | 24,51 | 86.375.862 | 3.524.167 |
|
TABGD
|
281,00 | 281,00 | 281,25 | -0,18% | 280,50 | 285,75 | 282,72 | 82.626.882 | 292.255 |
|
RYGYO
|
31,28 | 31,26 | 31,30 | -0,19% | 30,44 | 31,36 | 30,78 | 31.459.632 | 1.022.030 |
|
MEYSU
|
20,76 | 20,76 | 20,78 | -0,19% | 20,50 | 21,46 | 21,02 | 477.831.770 | 22.729.141 |
|
EREGL
|
40,78 | 40,78 | 40,80 | -0,20% | 40,46 | 41,40 | 41,02 | 5.904.367.542 | 143.926.963 |
|
EKIZ
|
95,50 | - | - | -0,21% | 95,50 | 95,55 | 95,53 | 1.126.253 | 11.789 |
|
AKCNS
|
199,60 | 199,60 | 199,70 | -0,25% | 199,30 | 202,00 | 200,56 | 47.875.606 | 238.714 |
|
QNBTR
|
240,00 | - | - | -0,25% | 240,00 | 240,60 | 240,28 | 1.854.948 | 7.720 |
|
ETYAT
|
7,97 | 7,96 | 7,97 | -0,25% | 7,92 | 8,01 | 7,96 | 2.204.578 | 277.071 |
|
TSGYO
|
7,07 | 7,07 | 7,08 | -0,28% | 7,01 | 7,10 | 7,04 | 8.364.511 | 1.187.774 |
|
NIBAS
|
6,79 | 6,78 | 6,79 | -0,29% | 6,65 | 6,99 | 6,82 | 47.192.133 | 6.921.425 |
|
HATSN
|
50,85 | 50,75 | 50,85 | -0,29% | 49,82 | 51,95 | 50,73 | 116.639.719 | 2.299.409 |
|
MOPAS
|
41,02 | 40,98 | 41,02 | -0,29% | 40,72 | 41,60 | 41,08 | 116.264.460 | 2.830.270 |
|
SRVGY
|
3,36 | 3,36 | 3,37 | -0,30% | 3,35 | 3,39 | 3,37 | 80.498.927 | 23.909.501 |
|
BOSSA
|
6,62 | 6,61 | 6,63 | -0,30% | 6,59 | 6,71 | 6,64 | 35.134.449 | 5.294.442 |
|
DMLKTG
|
6,14 | 6,14 | 6,15 | -0,32% | 6,14 | 6,17 | 6,15 | 31.049.349 | 5.045.268 |
|
BIENY
|
25,24 | 25,22 | 25,24 | -0,32% | 25,06 | 25,54 | 25,30 | 62.876.050 | 2.485.654 |
|
FZLGY
|
15,26 | 15,25 | 15,26 | -0,33% | 15,24 | 15,58 | 15,42 | 137.430.087 | 8.915.613 |
|
GZNMI
|
74,30 | 74,25 | 74,30 | -0,34% | 72,60 | 75,40 | 73,91 | 163.600.067 | 2.213.553 |
|
DESA
|
13,45 | 13,43 | 13,45 | -0,37% | 13,24 | 13,58 | 13,40 | 13.546.916 | 1.010.888 |
|
DNISI
|
20,82 | 20,82 | 20,86 | -0,38% | 20,42 | 20,98 | 20,75 | 11.546.977 | 556.373 |
|
DURDO
|
5,07 | 5,06 | 5,07 | -0,39% | 5,06 | 5,22 | 5,13 | 9.917.492 | 1.933.347 |
|
ENSRI
|
10,03 | 10,01 | 10,03 | -0,40% | 9,65 | 10,44 | 10,09 | 818.349.136 | 81.118.947 |
|
AYES
|
30,00 | - | - | -0,40% | 30,00 | 30,12 | 30,00 | 2.464.800 | 82.152 |
|
OZYSR
|
13,18 | 13,16 | 13,18 | -0,45% | 13,07 | 13,35 | 13,20 | 25.461.999 | 1.928.722 |
|
TKFEN
|
156,30 | 156,30 | 156,40 | -0,45% | 154,20 | 159,00 | 156,48 | 480.769.444 | 3.072.329 |
|
ALBRK
|
8,75 | 8,74 | 8,75 | -0,46% | 8,74 | 8,87 | 8,81 | 86.996.009 | 9.872.000 |
|
CRDFA
|
30,06 | 30,04 | 30,06 | -0,46% | 29,78 | 30,60 | 30,10 | 49.635.366 | 1.648.839 |
|
OYLUM
|
8,58 | 8,58 | 8,59 | -0,46% | 8,49 | 8,70 | 8,59 | 5.924.267 | 690.112 |
|
ARSAN
|
4,17 | 4,17 | 4,18 | -0,48% | 4,14 | 4,40 | 4,28 | 180.253.265 | 42.147.359 |
|
PAGYO
|
124,40 | 124,30 | 124,50 | -0,48% | 120,10 | 127,00 | 124,26 | 20.509.432 | 165.054 |
|
SANKO
|
23,78 | 23,78 | 23,82 | -0,50% | 23,64 | 24,28 | 23,91 | 11.168.710 | 467.126 |
|
VAKKO
|
79,00 | 78,90 | 79,00 | -0,50% | 78,65 | 80,45 | 79,59 | 23.019.135 | 289.236 |
|
BRMEN
|
9,74 | - | - | -0,51% | 9,74 | 9,75 | 9,75 | 2.283.922 | 234.288 |
|
TEZOL
|
19,05 | 19,04 | 19,06 | -0,52% | 18,45 | 19,26 | 19,05 | 57.615.621 | 3.024.103 |
|
AKGRT
|
7,49 | 7,49 | 7,50 | -0,53% | 7,47 | 7,62 | 7,55 | 30.174.606 | 3.997.931 |
|
AYCES
|
651,50 | 651,00 | 651,50 | -0,53% | 641,00 | 697,00 | 660,49 | 266.905.002 | 404.103 |
|
MAKTK
|
14,40 | 14,39 | 14,40 | -0,55% | 14,26 | 14,60 | 14,42 | 70.074.168 | 4.858.377 |
|
KUYAS
|
89,00 | 89,00 | 89,10 | -0,56% | 88,25 | 90,75 | 89,57 | 205.603.166 | 2.295.538 |
|
GENTS
|
8,90 | 8,89 | 8,90 | -0,56% | 8,68 | 9,02 | 8,89 | 151.322.158 | 17.022.719 |
|
NETAS
|
70,70 | 70,65 | 70,70 | -0,56% | 70,45 | 71,75 | 71,11 | 23.807.840 | 334.791 |
|
SISE
|
52,05 | 52,00 | 52,05 | -0,57% | 51,55 | 53,50 | 52,35 | 3.047.347.616 | 58.209.043 |
|
BFREN
|
150,40 | 150,40 | 150,50 | -0,59% | 148,80 | 152,90 | 150,43 | 27.271.002 | 181.287 |
|
BEYAZ
|
30,02 | 30,02 | 30,06 | -0,60% | 30,00 | 30,50 | 30,21 | 14.402.304 | 476.723 |
|
MZHLD
|
6,59 | 6,54 | 6,60 | -0,60% | 6,46 | 6,63 | 6,53 | 2.722.103 | 417.162 |
|
GLYHO
|
15,02 | 15,02 | 15,03 | -0,60% | 14,99 | 15,16 | 15,07 | 38.566.923 | 2.559.054 |
|
ATAGY
|
13,35 | 13,30 | 13,39 | -0,60% | 13,22 | 13,63 | 13,42 | 2.182.322 | 162.608 |
|
DYOBY
|
17,82 | 17,81 | 17,83 | -0,61% | 17,60 | 18,11 | 17,83 | 149.219.060 | 8.370.378 |
|
KLYPV
|
65,60 | 65,55 | 65,60 | -0,61% | 65,00 | 67,00 | 65,87 | 215.802.794 | 3.276.321 |
|
EKSUN
|
6,46 | 6,45 | 6,46 | -0,62% | 6,42 | 6,60 | 6,47 | 19.094.004 | 2.950.930 |
|
BTCIM
|
6,31 | 6,29 | 6,31 | -0,63% | 6,26 | 6,38 | 6,30 | 179.221.167 | 28.433.403 |
|
ZRGYO
|
21,84 | 21,84 | 21,88 | -0,64% | 21,80 | 22,18 | 21,95 | 15.615.414 | 711.550 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,59 | 1,56 | 30.813.970 | 19.719.685 |
|
AYEN
|
36,76 | 36,76 | 36,80 | -0,65% | 36,58 | 37,70 | 37,05 | 59.697.843 | 1.611.140 |
|
SONME
|
137,60 | 137,60 | 138,40 | -0,65% | 136,50 | 140,00 | 137,99 | 3.523.719 | 25.537 |
|
SEKFK
|
12,00 | 11,98 | 12,00 | -0,66% | 11,97 | 12,06 | 12,01 | 2.929.898 | 243.909 |
|
ISGSY
|
118,60 | 118,60 | 118,70 | -0,67% | 117,90 | 120,10 | 118,53 | 60.358.319 | 509.238 |
|
BRISA
|
96,75 | 96,75 | 96,85 | -0,67% | 94,05 | 98,75 | 96,42 | 21.238.860 | 220.268 |
|
ISFIN
|
20,52 | 20,50 | 20,54 | -0,68% | 20,22 | 20,76 | 20,48 | 37.903.724 | 1.851.118 |
|
DGATE
|
116,10 | 116,00 | 116,10 | -0,68% | 112,20 | 117,50 | 115,45 | 87.447.288 | 757.482 |
|
VAKBN
|
32,20 | 32,18 | 32,20 | -0,68% | 31,98 | 32,46 | 32,16 | 1.134.767.061 | 35.281.837 |
|
EFOR
|
12,95 | 12,94 | 12,96 | -0,69% | 12,82 | 13,20 | 13,01 | 924.806.514 | 71.102.025 |
|
ALTINS1
|
80,24 | 80,23 | 80,24 | -0,69% | 79,99 | 80,43 | 80,21 | 459.823.330 | 5.732.760 |
|
CMBTN
|
1.733,00 | 1.734,00 | 1.737,00 | -0,69% | 1.727,00 | 1.751,00 | 1.732,71 | 16.436.462 | 9.486 |
|
KAPLM
|
631,50 | 631,50 | 633,00 | -0,71% | 625,50 | 650,00 | 636,25 | 101.453.863 | 159.455 |
|
KENT
|
413,00 | - | - | -0,72% | 413,00 | 414,75 | 413,84 | 1.102.876 | 2.665 |
|
AKFYE
|
24,76 | 24,72 | 24,76 | -0,72% | 24,64 | 25,28 | 24,96 | 115.193.406 | 4.615.580 |
|
EBEBK
|
75,20 | 75,10 | 75,15 | -0,73% | 74,70 | 76,10 | 75,27 | 21.778.339 | 289.336 |
|
GOLTS
|
370,50 | 370,50 | 371,25 | -0,74% | 368,75 | 375,25 | 370,89 | 29.569.888 | 79.726 |
|
RAYSG
|
199,00 | 198,80 | 199,10 | -0,75% | 198,90 | 201,30 | 199,69 | 24.619.209 | 123.288 |
|
ENJSA
|
119,80 | 119,70 | 119,80 | -0,75% | 118,10 | 122,00 | 120,20 | 176.705.626 | 1.470.113 |
|
ODAS
|
7,97 | 7,97 | 7,98 | -0,75% | 7,63 | 8,04 | 7,85 | 678.089.586 | 86.374.150 |
|
QNBFK
|
39,72 | - | - | -0,75% | 39,72 | 40,02 | 39,91 | 837.472 | 20.984 |
|
CGCAM
|
44,66 | 44,62 | 44,66 | -0,76% | 44,60 | 45,80 | 45,19 | 126.770.132 | 2.805.109 |
|
PLTUR
|
25,78 | 25,76 | 25,78 | -0,77% | 25,62 | 26,20 | 25,92 | 54.533.703 | 2.104.003 |
|
BRKO
|
12,90 | - | - | -0,77% | 12,90 | 13,00 | 12,99 | 3.613.381 | 278.222 |
|
SOKE
|
20,24 | 20,22 | 20,26 | -0,78% | 19,54 | 20,50 | 20,26 | 65.074.599 | 3.211.730 |
|
AYDEM
|
27,98 | 27,96 | 28,00 | -0,78% | 27,60 | 28,28 | 27,85 | 65.239.425 | 2.342.570 |
|
KOTON
|
16,05 | 16,04 | 16,05 | -0,80% | 15,99 | 16,30 | 16,13 | 40.245.835 | 2.495.614 |
|
CUSAN
|
27,16 | 27,16 | 27,22 | -0,80% | 26,50 | 27,78 | 27,14 | 24.726.061 | 910.917 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 150.348.663 | 127.717.442 |
|
IHLGM
|
2,33 | 2,33 | 2,34 | -0,85% | 2,31 | 2,36 | 2,33 | 36.343.452 | 15.600.559 |
|
BASCM
|
13,90 | - | - | -0,86% | 13,90 | 14,03 | 14,00 | 585.368 | 41.809 |
|
TKNSA
|
22,70 | 22,68 | 22,70 | -0,87% | 22,58 | 22,98 | 22,80 | 68.149.557 | 2.989.303 |
|
TOASO
|
314,25 | 314,25 | 314,50 | -0,87% | 312,25 | 319,00 | 315,17 | 445.479.283 | 1.413.437 |
|
SVGYO
|
20,62 | 20,62 | 20,66 | -0,87% | 20,44 | 21,36 | 20,76 | 469.020.801 | 22.593.000 |
|
FENER
|
3,42 | 3,42 | 3,43 | -0,87% | 3,42 | 3,52 | 3,45 | 366.447.232 | 106.152.493 |
|
ISGYO
|
19,96 | 19,94 | 19,95 | -0,89% | 19,92 | 20,22 | 20,02 | 46.620.810 | 2.329.148 |
|
KLKIM
|
33,50 | 33,46 | 33,50 | -0,89% | 33,34 | 33,90 | 33,50 | 59.973.402 | 1.790.399 |
|
YAPRK
|
14,25 | 14,23 | 14,25 | -0,90% | 14,20 | 14,79 | 14,43 | 69.336.505 | 4.805.297 |
|
ANSGR
|
30,42 | 30,42 | 30,44 | -0,91% | 30,26 | 30,90 | 30,56 | 47.648.863 | 1.559.148 |
|
FROTO
|
96,10 | 96,05 | 96,10 | -0,93% | 95,90 | 97,30 | 96,54 | 968.948.182 | 10.037.200 |
|
SKBNK
|
13,73 | 13,73 | 13,74 | -0,94% | 13,70 | 13,97 | 13,81 | 126.527.775 | 9.159.463 |
|
ALKA
|
11,43 | 11,42 | 11,43 | -0,95% | 11,35 | 11,64 | 11,47 | 43.972.513 | 3.833.582 |
|
RUZYE
|
13,62 | 13,61 | 13,63 | -0,95% | 13,62 | 13,85 | 13,71 | 65.049.292 | 4.743.864 |
|
AKFIS
|
56,95 | 56,90 | 57,00 | -0,96% | 56,10 | 58,90 | 57,40 | 136.057.858 | 2.370.203 |
|
MTRYO
|
10,25 | 10,23 | 10,25 | -0,97% | 10,12 | 10,65 | 10,25 | 2.794.594 | 272.711 |
|
NUGYO
|
10,15 | 10,14 | 10,15 | -0,98% | 10,06 | 10,28 | 10,15 | 15.245.832 | 1.502.688 |
|
ADGYO
|
60,00 | 59,90 | 59,95 | -0,99% | 59,20 | 61,00 | 59,80 | 42.742.235 | 714.704 |
|
IZENR
|
10,89 | 10,88 | 10,89 | -1,00% | 10,71 | 11,10 | 10,86 | 830.804.374 | 76.493.935 |
|
LRSHO
|
3,94 | 3,93 | 3,94 | -1,01% | 3,89 | 3,97 | 3,93 | 65.494.283 | 16.667.407 |
|
ASGYO
|
12,60 | 12,60 | 12,61 | -1,02% | 12,50 | 12,75 | 12,58 | 24.012.623 | 1.909.438 |
|
AFYON
|
13,64 | 13,63 | 13,64 | -1,02% | 13,62 | 13,80 | 13,70 | 19.417.127 | 1.417.193 |
|
TMSN
|
104,70 | 104,70 | 104,80 | -1,04% | 104,20 | 105,70 | 104,72 | 60.967.891 | 582.175 |
|
GWIND
|
30,00 | 29,98 | 30,00 | -1,06% | 29,84 | 30,84 | 30,16 | 249.803.394 | 8.282.786 |
|
BSOKE
|
38,56 | 38,50 | 38,56 | -1,08% | 38,38 | 39,12 | 38,68 | 75.423.734 | 1.950.199 |
|
MARBL
|
13,79 | 13,78 | 13,80 | -1,08% | 13,68 | 13,90 | 13,77 | 22.226.154 | 1.613.996 |
|
MACKO
|
44,06 | 44,06 | 44,08 | -1,08% | 43,46 | 44,68 | 44,03 | 51.499.575 | 1.169.636 |
|
MEPET
|
23,64 | 23,60 | 23,64 | -1,09% | 23,00 | 24,20 | 23,51 | 8.804.125 | 374.449 |
|
HATEK
|
16,29 | 16,29 | 16,31 | -1,09% | 16,08 | 16,66 | 16,33 | 45.200.399 | 2.768.623 |
|
OTKAR
|
382,50 | 382,25 | 382,50 | -1,10% | 381,75 | 386,50 | 383,07 | 114.040.981 | 297.705 |
|
VAKFA
|
13,47 | 13,46 | 13,47 | -1,10% | 13,36 | 13,60 | 13,44 | 189.001.402 | 14.060.118 |
|
MANAS
|
28,70 | 28,68 | 28,72 | -1,10% | 28,20 | 29,02 | 28,49 | 465.783.505 | 16.347.368 |
|
OYYAT
|
53,95 | 53,90 | 54,00 | -1,10% | 53,35 | 54,45 | 53,81 | 8.136.743 | 151.220 |
|
LKMNH
|
16,00 | 15,98 | 16,00 | -1,11% | 15,36 | 16,13 | 15,92 | 40.834.227 | 2.564.651 |
|
DAPGM
|
10,59 | 10,58 | 10,59 | -1,12% | 10,54 | 10,86 | 10,69 | 261.076.958 | 24.421.245 |
|
ECZYT
|
372,50 | 372,50 | 373,00 | -1,13% | 371,00 | 380,50 | 374,12 | 67.603.797 | 180.703 |
|
ULKER
|
128,50 | 128,50 | 128,60 | -1,15% | 128,30 | 130,50 | 129,22 | 691.166.335 | 5.348.639 |
|
KSTUR
|
2.995,00 | - | - | -1,16% | 2.995,00 | 3.015,00 | 2.997,25 | 2.155.025 | 719 |
|
VERTU
|
40,58 | 40,56 | 40,66 | -1,17% | 40,50 | 41,18 | 40,81 | 8.420.211 | 206.322 |
|
DOCO
|
9.580,00 | 9.572,50 | 9.590,00 | -1,19% | 9.560,00 | 9.710,00 | 9.630,34 | 46.813.078 | 4.861 |
|
PGSUS
|
182,80 | 182,80 | 182,90 | -1,19% | 182,30 | 184,70 | 183,35 | 1.292.692.314 | 7.050.406 |
|
KZGYO
|
26,56 | 26,52 | 26,56 | -1,19% | 26,22 | 27,60 | 26,90 | 46.418.595 | 1.725.921 |
|
IZINV
|
78,75 | 78,75 | 78,80 | -1,19% | 76,00 | 80,00 | 77,57 | 63.406.512 | 817.421 |
|
CASA
|
94,80 | - | - | -1,20% | 94,80 | 95,95 | 95,64 | 877.743 | 9.178 |
|
TSKB
|
12,27 | 12,27 | 12,28 | -1,21% | 12,24 | 12,45 | 12,32 | 95.852.198 | 7.783.089 |
|
OZGYO
|
2,42 | 2,42 | 2,43 | -1,22% | 2,38 | 2,46 | 2,41 | 18.845.373 | 7.808.680 |
|
ALCAR
|
804,00 | 804,00 | 805,00 | -1,23% | 797,00 | 816,00 | 804,83 | 19.555.794 | 24.298 |
|
YESIL
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,60 | 24.385.127 | 15.218.939 |
|
PENTA
|
15,95 | 15,95 | 15,96 | -1,24% | 15,86 | 16,21 | 15,99 | 51.048.190 | 3.192.215 |
|
EMKEL
|
23,96 | 23,94 | 23,96 | -1,24% | 23,72 | 24,88 | 24,30 | 199.957.000 | 8.230.514 |
|
BUCIM
|
6,33 | 6,33 | 6,34 | -1,25% | 6,30 | 6,41 | 6,35 | 22.643.157 | 3.563.947 |
|
BNTAS
|
6,98 | 6,97 | 6,98 | -1,27% | 6,89 | 7,07 | 6,98 | 30.657.144 | 4.389.678 |
|
GLCVY
|
62,30 | 62,30 | 62,40 | -1,27% | 62,25 | 63,35 | 62,56 | 61.287.495 | 979.726 |
|
KLGYO
|
5,41 | 5,40 | 5,41 | -1,28% | 5,35 | 5,54 | 5,42 | 74.500.700 | 13.736.359 |
|
MRSHL
|
1.606,00 | 1.605,00 | 1.607,00 | -1,29% | 1.591,00 | 1.650,00 | 1.617,09 | 35.192.677 | 21.763 |
|
KGYO
|
12,99 | 12,98 | 12,99 | -1,29% | 12,63 | 13,33 | 13,06 | 511.476.512 | 39.161.598 |
|
ECILC
|
87,60 | 87,60 | 87,65 | -1,30% | 87,40 | 90,30 | 88,88 | 520.886.746 | 5.860.790 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,27 | 2,25 | 3.297.863 | 1.463.274 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | -1,33% | 322,00 | 340,00 | 332,62 | 7.636.027.058 | 22.957.225 |
|
ICBCT
|
16,90 | 16,89 | 16,91 | -1,34% | 16,88 | 17,23 | 17,06 | 11.251.677 | 659.406 |
|
PSDTC
|
132,30 | 132,20 | 132,30 | -1,34% | 132,10 | 134,10 | 132,85 | 5.667.362 | 42.660 |
|
A1CAP
|
11,61 | 11,61 | 11,62 | -1,36% | 11,59 | 11,86 | 11,67 | 96.168.075 | 8.242.341 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | -1,37% | 5,02 | 5,20 | 5,07 | 58.522.309 | 11.540.910 |
|
ULAS
|
30,12 | 30,02 | 30,12 | -1,38% | 30,00 | 31,10 | 30,48 | 13.539.895 | 444.253 |
|
DERIM
|
38,62 | 38,62 | 38,70 | -1,38% | 38,22 | 39,26 | 38,61 | 7.633.567 | 197.731 |
|
CATES
|
40,04 | 40,00 | 40,06 | -1,38% | 39,96 | 40,90 | 40,23 | 25.420.202 | 631.921 |
|
CMENT
|
320,00 | - | - | -1,39% | 318,50 | 320,00 | 319,80 | 961.640 | 3.007 |
|
KBORU
|
26,62 | 26,60 | 26,62 | -1,41% | 26,38 | 27,04 | 26,67 | 124.501.249 | 4.667.495 |
|
ULUFA
|
4,17 | 4,16 | 4,17 | -1,42% | 4,09 | 4,25 | 4,13 | 68.536.552 | 16.578.092 |
|
FRMPL
|
36,14 | 36,10 | 36,12 | -1,42% | 35,96 | 37,10 | 36,45 | 80.579.804 | 2.210.788 |
|
TRGYO
|
103,30 | 103,20 | 103,30 | -1,43% | 102,00 | 106,60 | 103,49 | 146.333.157 | 1.414.019 |
|
MAKIM
|
17,20 | 17,20 | 17,22 | -1,43% | 17,14 | 17,57 | 17,25 | 13.495.081 | 782.522 |
|
AAGYO
|
19,14 | 19,13 | 19,14 | -1,44% | 19,09 | 19,50 | 19,27 | 305.402.831 | 15.850.569 |
|
PKENT
|
156,80 | 156,70 | 156,90 | -1,45% | 156,80 | 159,00 | 157,77 | 18.625.092 | 118.054 |
|
LILAK
|
35,46 | 35,44 | 35,48 | -1,45% | 35,40 | 36,20 | 35,68 | 79.963.743 | 2.241.132 |
|
HKTM
|
14,26 | 14,25 | 14,26 | -1,45% | 14,08 | 14,52 | 14,24 | 70.160.128 | 4.926.239 |
|
DEVA
|
70,25 | 70,20 | 70,30 | -1,47% | 70,00 | 72,40 | 71,01 | 44.827.675 | 631.332 |
|
INFO
|
4,01 | 4,01 | 4,02 | -1,47% | 3,96 | 4,25 | 4,04 | 233.798.093 | 57.896.215 |
|
FORMT
|
2,68 | 2,68 | 2,69 | -1,47% | 2,68 | 2,74 | 2,71 | 111.212.003 | 41.056.554 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,70 | 2,67 | 36.906.701 | 13.837.697 |
|
GUBRF
|
608,00 | 607,50 | 608,00 | -1,54% | 599,50 | 615,00 | 606,37 | 627.185.696 | 1.034.323 |
|
MAVI
|
44,16 | 44,14 | 44,18 | -1,56% | 44,00 | 44,96 | 44,34 | 115.578.961 | 2.606.804 |
|
BMSTL
|
79,05 | 79,00 | 79,05 | -1,56% | 78,65 | 81,05 | 79,55 | 62.091.083 | 780.561 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | -1,56% | 1,89 | 1,95 | 1,92 | 203.193.309 | 106.035.567 |
|
OFSYM
|
62,80 | 62,80 | 62,85 | -1,57% | 62,40 | 65,90 | 64,07 | 104.296.289 | 1.627.943 |
|
CEMZY
|
13,06 | 13,06 | 13,07 | -1,58% | 12,91 | 13,90 | 13,09 | 282.515.138 | 21.580.196 |
|
TRHOL
|
1.431,00 | 1.431,00 | 1.434,00 | -1,58% | 1.398,00 | 1.460,00 | 1.435,48 | 239.072.893 | 166.546 |
|
GEREL
|
42,02 | 42,02 | 42,06 | -1,59% | 41,34 | 43,00 | 42,15 | 168.655.593 | 4.001.409 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | -1,59% | 2,46 | 2,52 | 2,48 | 36.282.481 | 14.631.108 |
|
ENPRA
|
79,70 | - | - | -1,60% | 79,70 | 81,00 | 80,29 | 5.669.324 | 70.610 |
|
OYAKC
|
23,42 | 23,40 | 23,42 | -1,60% | 23,38 | 23,90 | 23,58 | 254.375.718 | 10.786.714 |
|
IMASM
|
3,63 | 3,63 | 3,64 | -1,63% | 3,62 | 3,69 | 3,64 | 77.916.182 | 21.419.105 |
|
OBAMS
|
8,47 | 8,47 | 8,48 | -1,63% | 8,46 | 8,64 | 8,58 | 304.087.848 | 35.452.419 |
|
SELVA
|
2,40 | 2,39 | 2,40 | -1,64% | 2,37 | 2,44 | 2,40 | 89.538.259 | 37.357.589 |
|
SARKY
|
28,76 | 28,74 | 28,76 | -1,64% | 28,58 | 29,98 | 28,99 | 149.839.017 | 5.168.487 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | -1,68% | 2,90 | 3,01 | 2,93 | 14.038.423 | 4.784.791 |
|
USAK
|
1,76 | 1,76 | 1,77 | -1,68% | 1,75 | 1,79 | 1,77 | 139.493.178 | 78.825.854 |
|
BESTE
|
30,20 | 30,16 | 30,18 | -1,69% | 29,20 | 30,90 | 30,24 | 360.818.216 | 11.931.345 |
|
VKGYO
|
2,90 | 2,90 | 2,91 | -1,69% | 2,89 | 2,97 | 2,92 | 54.597.713 | 18.733.110 |
|
ARMGD
|
132,70 | 132,70 | 133,20 | -1,70% | 132,00 | 135,00 | 132,77 | 15.750.087 | 118.626 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | -1,72% | 2,25 | 2,35 | 2,29 | 96.176.570 | 42.014.274 |
|
TDGYO
|
17,10 | 17,03 | 17,10 | -1,72% | 16,80 | 17,50 | 17,12 | 20.964.970 | 1.224.306 |
|
GENKM
|
14,76 | 14,75 | 14,76 | -1,73% | 14,70 | 14,99 | 14,81 | 223.351.779 | 15.079.448 |
|
SDTTR
|
270,25 | 270,25 | 270,50 | -1,73% | 268,00 | 276,00 | 272,06 | 189.483.108 | 696.482 |
|
ADESE
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,16 | 1,13 | 267.115.388 | 235.799.910 |
|
KZBGY
|
3,39 | 3,38 | 3,39 | -1,74% | 3,35 | 3,45 | 3,38 | 192.734.996 | 57.016.249 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | -1,74% | 2,79 | 2,84 | 2,81 | 4.254.236 | 1.513.364 |
|
KFEIN
|
9,52 | 9,51 | 9,53 | -1,75% | 9,15 | 9,64 | 9,39 | 55.110.408 | 5.866.656 |
|
AVPGY
|
64,25 | 64,25 | 64,30 | -1,76% | 63,90 | 66,30 | 64,74 | 30.798.224 | 475.748 |
|
KONKA
|
16,42 | 16,39 | 16,41 | -1,79% | 16,32 | 16,80 | 16,57 | 56.177.388 | 3.391.216 |
|
OTTO
|
302,50 | 302,50 | 302,75 | -1,79% | 302,00 | 310,00 | 303,47 | 46.706.886 | 153.908 |
|
TURSG
|
14,28 | 14,27 | 14,28 | -1,79% | 14,27 | 14,61 | 14,44 | 130.544.775 | 9.042.853 |
|
CWENE
|
39,28 | 39,26 | 39,28 | -1,80% | 39,24 | 40,52 | 39,88 | 686.884.082 | 17.224.736 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | -1,80% | 4,89 | 5,02 | 4,94 | 26.669.687 | 5.403.885 |
|
DERHL
|
15,12 | 15,11 | 15,12 | -1,82% | 15,05 | 15,48 | 15,20 | 50.098.660 | 3.295.085 |
|
AKMGY
|
254,75 | 254,50 | 255,00 | -1,83% | 254,00 | 260,75 | 257,06 | 8.462.153 | 32.919 |
|
IDGYO
|
3,73 | 3,73 | 3,79 | -1,84% | 3,66 | 3,95 | 3,83 | 14.011.234 | 3.661.197 |
|
ASELS
|
423,75 | 423,50 | 423,75 | -1,85% | 423,00 | 433,25 | 427,30 | 3.338.892.142 | 7.813.924 |
|
FMIZP
|
329,50 | 329,25 | 329,50 | -1,86% | 329,00 | 338,00 | 332,60 | 24.558.445 | 73.837 |
|
ISDMR
|
57,90 | 57,85 | 57,95 | -1,86% | 57,60 | 59,10 | 58,31 | 168.721.977 | 2.893.639 |
|
RALYH
|
380,50 | 380,50 | 381,00 | -1,87% | 379,50 | 401,50 | 392,73 | 310.704.390 | 791.139 |
|
ISBIR
|
78,40 | - | - | -1,88% | 78,40 | 78,50 | 78,47 | 2.858.926 | 36.433 |
|
AGROT
|
3,14 | 3,13 | 3,14 | -1,88% | 3,12 | 3,18 | 3,15 | 133.034.095 | 42.282.365 |
|
ISCTR
|
14,47 | 14,46 | 14,47 | -1,90% | 14,42 | 14,73 | 14,59 | 3.427.402.914 | 234.974.300 |
|
AKBNK
|
74,40 | 74,35 | 74,40 | -1,91% | 74,35 | 76,20 | 75,27 | 5.210.920.181 | 69.226.227 |
|
RYSAS
|
19,32 | 19,31 | 19,32 | -1,93% | 19,08 | 19,88 | 19,47 | 53.203.732 | 2.732.785 |
|
KCHOL
|
208,20 | 208,10 | 208,20 | -1,93% | 208,10 | 211,50 | 209,78 | 1.634.398.108 | 7.790.889 |
|
HUBVC
|
4,02 | 4,02 | 4,03 | -1,95% | 3,92 | 4,18 | 4,04 | 5.548.784 | 1.373.446 |
|
ASUZU
|
67,15 | 67,10 | 67,15 | -1,97% | 67,00 | 68,65 | 67,60 | 37.865.370 | 560.112 |
|
AEFES
|
20,78 | 20,76 | 20,78 | -1,98% | 20,68 | 21,38 | 21,01 | 672.871.511 | 32.029.279 |
|
SASA
|
3,47 | 3,47 | 3,48 | -1,98% | 3,46 | 3,64 | 3,56 | 12.306.937.547 | 3.453.884.582 |
|
MARKA
|
53,05 | 53,05 | 53,10 | -2,03% | 53,00 | 54,15 | 53,26 | 22.624.022 | 424.811 |
|
ODINE
|
1.108,00 | 1.107,00 | 1.109,00 | -2,03% | 1.079,00 | 1.127,00 | 1.100,79 | 376.847.306 | 342.343 |
|
SMRVA
|
18,22 | 18,21 | 18,22 | -2,04% | 18,20 | 19,20 | 18,65 | 422.938.077 | 22.680.967 |
|
OYAYO
|
52,40 | 52,40 | 52,45 | -2,06% | 52,20 | 53,85 | 52,95 | 3.956.196 | 74.714 |
|
SAHOL
|
97,30 | 97,30 | 97,35 | -2,06% | 97,25 | 99,15 | 98,21 | 1.694.325.475 | 17.252.285 |
|
NTGAZ
|
12,74 | 12,74 | 12,75 | -2,08% | 12,58 | 13,28 | 12,91 | 82.094.620 | 6.359.241 |
|
MARTI
|
2,32 | 2,31 | 2,32 | -2,11% | 2,31 | 2,41 | 2,36 | 160.714.248 | 68.071.803 |
|
REEDR
|
7,88 | 7,87 | 7,88 | -2,11% | 7,87 | 8,05 | 7,96 | 158.939.811 | 19.964.171 |
|
UFUK
|
1.389,00 | 1.387,00 | 1.389,00 | -2,11% | 1.387,00 | 1.425,00 | 1.402,21 | 9.938.827 | 7.088 |
|
NUHCM
|
236,00 | 235,90 | 236,10 | -2,12% | 235,70 | 241,10 | 237,63 | 25.669.321 | 108.024 |
|
EMNIS
|
174,00 | - | - | -2,14% | 174,00 | 177,00 | 176,23 | 2.379.810 | 13.504 |
|
RUBNS
|
36,64 | 36,60 | 36,64 | -2,14% | 36,08 | 37,82 | 36,96 | 94.737.035 | 2.563.606 |
|
TNZTP
|
26,38 | 26,36 | 26,40 | -2,15% | 26,36 | 27,10 | 26,78 | 53.412.786 | 1.994.276 |
|
FRIGO
|
9,42 | 9,41 | 9,42 | -2,18% | 9,38 | 9,63 | 9,46 | 58.463.842 | 6.179.200 |
|
HTTBT
|
42,94 | 42,96 | 43,02 | -2,19% | 42,76 | 43,82 | 43,09 | 24.450.310 | 567.413 |
|
BALAT
|
74,75 | - | - | -2,22% | 74,75 | 75,00 | 74,97 | 2.354.818 | 31.409 |
|
ATATR
|
16,32 | 16,31 | 16,33 | -2,22% | 16,05 | 16,89 | 16,32 | 572.762.162 | 35.095.549 |
|
PAHOL
|
1,75 | 1,75 | 1,76 | -2,23% | 1,74 | 1,80 | 1,76 | 616.737.839 | 349.618.052 |
|
TTKOM
|
65,35 | 65,30 | 65,40 | -2,24% | 65,00 | 66,75 | 65,66 | 661.603.482 | 10.075.956 |
|
DENGE
|
2,62 | 2,62 | 2,63 | -2,24% | 2,62 | 2,70 | 2,64 | 34.473.995 | 13.041.191 |
|
LINK
|
6,47 | 6,47 | 6,48 | -2,27% | 6,41 | 6,65 | 6,50 | 224.393.217 | 34.547.797 |
|
ERBOS
|
219,00 | 219,00 | 219,20 | -2,28% | 215,70 | 226,00 | 219,61 | 39.810.568 | 181.277 |
|
MSGYO
|
6,43 | 6,42 | 6,44 | -2,28% | 6,36 | 6,60 | 6,47 | 21.584.115 | 3.334.053 |
|
AZTEK
|
4,70 | 4,69 | 4,70 | -2,29% | 4,69 | 4,86 | 4,77 | 54.379.420 | 11.392.827 |
|
KCAER
|
13,68 | 13,68 | 13,69 | -2,29% | 13,68 | 14,22 | 13,90 | 350.917.339 | 25.248.555 |
|
KONTR
|
10,15 | 10,15 | 10,16 | -2,31% | 10,14 | 10,47 | 10,30 | 797.045.309 | 77.395.459 |
|
ATLAS
|
8,88 | 8,89 | 8,91 | -2,31% | 8,80 | 9,13 | 8,94 | 8.465.195 | 947.186 |
|
MNDTR
|
6,33 | 6,31 | 6,33 | -2,31% | 6,29 | 6,48 | 6,37 | 20.083.909 | 3.155.539 |
|
BARMA
|
56,65 | 56,55 | 56,65 | -2,33% | 52,95 | 57,55 | 55,43 | 130.677.956 | 2.357.433 |
|
YUNSA
|
9,10 | 9,10 | 9,12 | -2,36% | 8,99 | 9,36 | 9,14 | 84.648.236 | 9.264.822 |
|
YKSLN
|
3,73 | 3,73 | 3,74 | -2,36% | 3,69 | 4,11 | 3,91 | 209.366.026 | 53.511.306 |
|
YKBNK
|
38,78 | 38,76 | 38,78 | -2,37% | 38,76 | 39,92 | 39,31 | 2.883.290.414 | 73.356.920 |
|
GARAN
|
134,90 | 134,90 | 135,00 | -2,39% | 134,80 | 138,30 | 136,65 | 2.468.987.802 | 18.068.427 |
|
AKSUE
|
37,60 | 37,58 | 37,64 | -2,39% | 37,18 | 40,02 | 37,88 | 31.474.942 | 830.898 |
|
TAVHL
|
272,25 | 272,00 | 272,25 | -2,42% | 272,00 | 278,75 | 274,66 | 546.125.494 | 1.988.360 |
|
KMPUR
|
22,34 | 22,38 | 22,44 | -2,45% | 21,00 | 22,48 | 21,71 | 169.421.993 | 7.802.484 |
|
BIGCH
|
7,50 | 7,49 | 7,51 | -2,47% | 7,42 | 7,69 | 7,60 | 26.691.588 | 3.511.930 |
|
BMSCH
|
19,31 | 19,30 | 19,31 | -2,47% | 19,24 | 20,02 | 19,65 | 45.194.512 | 2.300.609 |
|
SKYMD
|
13,94 | 13,92 | 13,94 | -2,52% | 13,89 | 14,56 | 14,09 | 35.006.877 | 2.484.926 |
|
ISKPL
|
22,22 | 22,20 | 22,24 | -2,54% | 22,10 | 22,98 | 22,53 | 483.741.325 | 21.469.516 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | -2,57% | 3,37 | 3,57 | 3,45 | 1.206.073.587 | 349.648.121 |
|
GRTHO
|
245,50 | 245,50 | 245,70 | -2,58% | 245,00 | 251,00 | 247,66 | 156.746.692 | 632.920 |
|
YATAS
|
42,92 | 42,90 | 42,94 | -2,59% | 42,62 | 44,08 | 43,00 | 67.793.897 | 1.576.722 |
|
BEGYO
|
4,51 | 4,51 | 4,52 | -2,59% | 4,49 | 4,63 | 4,54 | 40.163.815 | 8.843.173 |
|
TMPOL
|
345,75 | 345,25 | 345,75 | -2,61% | 342,50 | 363,50 | 350,64 | 148.459.707 | 423.394 |
|
DCTTR
|
12,67 | 12,67 | 12,69 | -2,61% | 12,56 | 13,05 | 12,78 | 101.885.218 | 7.975.248 |
|
TURGG
|
36,50 | 36,48 | 36,52 | -2,67% | 36,28 | 37,52 | 36,73 | 25.797.545 | 702.371 |
|
OZKGY
|
13,04 | 13,03 | 13,04 | -2,69% | 12,82 | 13,18 | 12,97 | 102.853.404 | 7.931.892 |
|
CELHA
|
13,29 | 13,27 | 13,30 | -2,71% | 13,22 | 13,99 | 13,62 | 63.243.113 | 4.642.765 |
|
HEDEF
|
141,20 | 141,00 | 141,20 | -2,75% | 138,40 | 145,90 | 140,88 | 138.258.132 | 981.399 |
|
AKSEN
|
85,75 | 85,70 | 85,75 | -2,78% | 84,20 | 87,00 | 85,03 | 669.136.008 | 7.869.612 |
|
TERA
|
249,10 | 249,00 | 249,10 | -2,79% | 243,50 | 257,50 | 252,01 | 2.469.500.667 | 9.799.312 |
|
PAPIL
|
16,39 | 16,39 | 16,41 | -2,79% | 16,35 | 16,73 | 16,48 | 182.790.565 | 11.090.083 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | -2,80% | 4,15 | 4,29 | 4,18 | 76.783.692 | 18.368.480 |
|
AGYO
|
9,38 | 9,38 | 9,45 | -2,80% | 9,21 | 9,65 | 9,38 | 4.245.684 | 452.544 |
|
BYDNR
|
40,84 | 40,82 | 40,84 | -2,81% | 40,54 | 42,82 | 41,53 | 30.131.978 | 725.474 |
|
SAMAT
|
5,83 | 5,81 | 5,83 | -2,83% | 5,72 | 6,00 | 5,85 | 8.577.441 | 1.466.567 |
|
CEMTS
|
11,57 | 11,56 | 11,58 | -2,85% | 11,50 | 11,91 | 11,64 | 44.039.259 | 3.784.517 |
|
YIGIT
|
25,62 | 25,62 | 25,66 | -2,88% | 25,58 | 26,46 | 26,00 | 101.613.497 | 3.907.730 |
|
SAFKR
|
25,28 | 25,24 | 25,28 | -2,92% | 25,06 | 25,56 | 25,31 | 99.980.334 | 3.949.761 |
|
CIMSA
|
55,85 | 55,85 | 55,90 | -2,95% | 55,80 | 57,55 | 56,43 | 218.331.599 | 3.868.925 |
|
AGESA
|
242,00 | 242,00 | 242,20 | -3,01% | 241,50 | 250,25 | 244,80 | 38.369.129 | 156.734 |
|
MARMR
|
2,90 | 2,90 | 2,91 | -3,01% | 2,90 | 3,01 | 2,94 | 201.604.142 | 68.491.140 |
|
MOGAN
|
15,29 | 15,28 | 15,30 | -3,04% | 14,84 | 15,53 | 15,16 | 212.164.024 | 13.992.737 |
|
MERKO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,19 | 2,31 | 2,24 | 177.714.123 | 79.506.235 |
|
KRDMB
|
92,25 | 92,25 | 92,35 | -3,10% | 90,60 | 95,65 | 93,58 | 866.931.037 | 9.264.282 |
|
DAGI
|
6,52 | 6,51 | 6,52 | -3,12% | 6,50 | 6,76 | 6,61 | 25.740.180 | 3.896.741 |
|
AYGAZ
|
277,25 | 277,00 | 277,25 | -3,14% | 276,25 | 287,75 | 280,37 | 43.919.201 | 156.648 |
|
MEDTR
|
31,66 | 31,60 | 31,66 | -3,18% | 31,22 | 32,94 | 32,05 | 31.679.968 | 988.512 |
|
ANHYT
|
115,50 | 115,40 | 115,60 | -3,19% | 115,40 | 119,90 | 117,57 | 92.997.429 | 791.010 |
|
CVKMD
|
39,20 | 39,14 | 39,18 | -3,21% | 39,10 | 41,50 | 40,10 | 684.467.007 | 17.068.458 |
|
YONGA
|
60,00 | - | - | -3,23% | 60,00 | 61,50 | 60,77 | 793.658 | 13.060 |
|
BOBET
|
19,78 | 19,77 | 19,78 | -3,23% | 19,70 | 20,12 | 19,82 | 86.417.896 | 4.359.689 |
|
KNFRT
|
12,83 | 12,81 | 12,83 | -3,24% | 12,51 | 13,39 | 12,95 | 73.387.150 | 5.665.591 |
|
SMART
|
35,12 | 35,08 | 35,12 | -3,25% | 34,86 | 36,18 | 35,39 | 55.460.572 | 1.567.252 |
|
BRYAT
|
2.080,00 | 2.080,00 | 2.082,00 | -3,26% | 2.075,00 | 2.150,00 | 2.091,64 | 155.009.360 | 74.109 |
|
LXGYO
|
18,10 | 18,09 | 18,10 | -3,26% | 18,04 | 18,74 | 18,45 | 444.710.653 | 24.109.336 |
|
ICUGS
|
5,91 | 5,91 | 5,96 | -3,27% | 5,81 | 6,12 | 5,99 | 75.494.131 | 12.603.832 |
|
PINSU
|
12,27 | 12,26 | 12,27 | -3,31% | 11,90 | 12,86 | 12,41 | 61.966.999 | 4.993.864 |
|
IZMDC
|
8,44 | 8,44 | 8,45 | -3,32% | 8,37 | 8,76 | 8,57 | 107.902.836 | 12.586.892 |
|
BLCYT
|
35,98 | 35,98 | 36,02 | -3,33% | 35,08 | 37,08 | 35,85 | 102.283.449 | 2.852.975 |
|
KONYA
|
4.180,00 | 4.177,50 | 4.180,00 | -3,35% | 4.172,50 | 4.265,00 | 4.194,47 | 30.795.760 | 7.342 |
|
PAMEL
|
90,50 | 90,45 | 90,50 | -3,36% | 89,95 | 94,15 | 91,45 | 24.787.733 | 271.050 |
|
RNPOL
|
2,59 | 2,57 | 2,59 | -3,36% | 2,56 | 2,69 | 2,59 | 9.323.746 | 3.597.837 |
|
PETUN
|
14,93 | 14,92 | 14,94 | -3,37% | 14,80 | 15,99 | 15,18 | 60.312.011 | 3.972.643 |
|
INTEK
|
244,20 | - | - | -3,38% | 244,20 | 252,75 | 248,86 | 1.577.027 | 6.337 |
|
MEGAP
|
2,53 | - | - | -3,44% | 2,51 | 2,62 | 2,52 | 1.712.173 | 678.653 |
|
MRGYO
|
1,96 | 1,96 | 1,97 | -3,45% | 1,95 | 2,04 | 2,00 | 154.104.139 | 77.238.873 |
|
ESCOM
|
5,56 | 5,55 | 5,56 | -3,47% | 5,52 | 5,80 | 5,63 | 169.439.322 | 30.085.000 |
|
ALTNY
|
18,69 | 18,68 | 18,69 | -3,51% | 18,41 | 19,10 | 18,72 | 667.067.355 | 35.628.238 |
|
AVTUR
|
18,26 | 18,20 | 18,26 | -3,54% | 18,05 | 18,85 | 18,35 | 7.406.830 | 403.545 |
|
BINBN
|
177,00 | 177,00 | 177,20 | -3,54% | 176,50 | 185,80 | 180,08 | 71.109.673 | 394.889 |
|
GEDZA
|
31,90 | 31,90 | 31,94 | -3,57% | 31,02 | 32,20 | 31,57 | 41.670.127 | 1.320.011 |
|
SUWEN
|
8,62 | 8,60 | 8,62 | -3,58% | 8,60 | 8,84 | 8,67 | 30.003.182 | 3.462.621 |
|
MNDRS
|
12,94 | 12,93 | 12,94 | -3,58% | 12,71 | 13,09 | 12,85 | 69.055.055 | 5.373.381 |
|
MTRKS
|
24,72 | 24,72 | 24,76 | -3,59% | 24,58 | 26,00 | 25,01 | 21.958.225 | 878.138 |
|
ANELE
|
55,90 | 55,85 | 56,55 | -3,62% | 54,20 | 58,00 | 55,72 | 93.898.303 | 1.685.124 |
|
VKING
|
27,10 | 27,08 | 27,16 | -3,63% | 27,04 | 28,24 | 27,59 | 25.424.473 | 921.679 |
|
TBORG
|
143,00 | 142,90 | 143,00 | -3,64% | 140,10 | 143,70 | 142,30 | 42.643.454 | 299.676 |
|
BURCE
|
52,30 | 52,25 | 52,30 | -3,68% | 52,25 | 54,35 | 53,10 | 95.650.157 | 1.801.492 |
|
KRTEK
|
26,04 | 26,00 | 26,04 | -3,70% | 25,78 | 26,92 | 26,11 | 5.844.537 | 223.852 |
|
PASEU
|
109,00 | 108,90 | 109,00 | -3,71% | 106,70 | 110,10 | 108,65 | 456.900.365 | 4.205.252 |
|
POLHO
|
19,66 | 19,65 | 19,67 | -3,72% | 19,55 | 20,50 | 19,87 | 176.859.265 | 8.902.621 |
|
OBASE
|
39,10 | 39,10 | 39,20 | -3,74% | 39,02 | 41,00 | 39,73 | 18.561.451 | 467.227 |
|
BURVA
|
1.191,00 | 1.191,00 | 1.206,00 | -3,80% | 1.190,00 | 1.238,00 | 1.207,74 | 28.189.801 | 23.341 |
|
KARTN
|
119,50 | 119,50 | 119,70 | -3,86% | 117,80 | 127,80 | 121,27 | 95.335.292 | 786.152 |
|
ISMEN
|
41,46 | 41,46 | 41,48 | -3,98% | 41,00 | 42,48 | 41,57 | 373.923.076 | 8.994.192 |
|
ENKAI
|
101,00 | 101,00 | 101,10 | -3,99% | 101,00 | 104,50 | 102,20 | 1.135.748.814 | 11.113.422 |
|
GRSEL
|
324,25 | 323,75 | 324,25 | -4,00% | 318,00 | 333,00 | 323,07 | 320.380.922 | 991.676 |
|
BRKSN
|
9,05 | 9,04 | 9,05 | -4,03% | 9,03 | 9,26 | 9,10 | 8.059.374 | 886.149 |
|
EKOS
|
8,10 | 8,09 | 8,10 | -4,14% | 8,07 | 8,83 | 8,40 | 573.854.193 | 68.331.233 |
|
TCELL
|
116,80 | 116,80 | 116,90 | -4,18% | 116,70 | 121,00 | 118,42 | 1.334.367.502 | 11.267.759 |
|
KLSYN
|
11,14 | 11,13 | 11,14 | -4,21% | 11,00 | 11,72 | 11,35 | 66.588.112 | 5.869.114 |
|
VBTYZ
|
23,64 | 23,64 | 23,66 | -4,21% | 23,60 | 24,50 | 24,00 | 51.484.103 | 2.145.156 |
|
TLMAN
|
96,80 | 96,80 | 96,95 | -4,25% | 96,00 | 98,60 | 96,64 | 25.002.595 | 258.714 |
|
DSTKF
|
2.412,00 | 2.410,00 | 2.412,00 | -4,38% | 2.404,00 | 2.507,50 | 2.423,56 | 1.023.717.616 | 422.403 |
|
RGYAS
|
178,00 | 177,90 | 178,00 | -4,40% | 177,50 | 187,90 | 182,56 | 993.929.671 | 5.444.357 |
|
BRLSM
|
16,21 | 16,21 | 16,23 | -4,53% | 15,69 | 16,53 | 16,16 | 109.127.873 | 6.752.631 |
|
YYAPI
|
1,05 | - | - | -4,55% | 1,05 | 1,10 | 1,08 | 4.608.570 | 4.254.064 |
|
FLAP
|
13,20 | 13,18 | 13,20 | -4,56% | 13,05 | 13,99 | 13,51 | 24.967.512 | 1.848.799 |
|
GSDDE
|
14,23 | 14,23 | 14,26 | -4,56% | 14,10 | 14,75 | 14,42 | 119.348.706 | 8.276.226 |
|
GLRYH
|
4,14 | 4,14 | 4,15 | -4,61% | 4,10 | 4,32 | 4,22 | 100.405.892 | 23.819.452 |
|
GRNYO
|
20,14 | 20,10 | 20,14 | -4,64% | 20,00 | 21,72 | 20,58 | 8.673.912 | 421.488 |
|
AVHOL
|
39,36 | 39,30 | 39,34 | -4,70% | 38,70 | 39,60 | 39,16 | 76.702.548 | 1.958.882 |
|
CANTE
|
1,82 | 1,81 | 1,82 | -4,71% | 1,80 | 1,85 | 1,82 | 1.028.141.659 | 564.652.672 |
|
ALKIM
|
19,83 | 19,82 | 19,84 | -4,76% | 19,76 | 20,34 | 19,99 | 56.916.995 | 2.846.894 |
|
MERIT
|
16,87 | 16,86 | 16,87 | -4,90% | 16,86 | 17,84 | 17,24 | 93.699.281 | 5.434.933 |
|
ORMA
|
175,50 | - | - | -4,98% | 175,50 | 183,90 | 176,43 | 1.431.333 | 8.113 |
|
SODSN
|
9,88 | - | - | -5,00% | 9,88 | 10,39 | 10,03 | 1.003.718 | 100.103 |
|
MEGMT
|
88,50 | 88,50 | 88,55 | -5,09% | 87,15 | 95,30 | 89,66 | 838.743.814 | 9.354.274 |
|
KUTPO
|
98,65 | 98,50 | 98,65 | -5,14% | 97,50 | 102,60 | 99,20 | 66.602.517 | 671.378 |
|
PATEK
|
24,50 | 24,48 | 24,50 | -5,19% | 24,48 | 26,00 | 25,06 | 510.126.965 | 20.354.408 |
|
TUREX
|
9,21 | 9,19 | 9,21 | -5,25% | 9,12 | 9,71 | 9,30 | 420.215.671 | 45.169.656 |
|
FORTE
|
94,20 | 94,20 | 94,25 | -5,33% | 92,30 | 99,35 | 94,18 | 279.218.554 | 2.964.764 |
|
PRKAB
|
41,18 | 41,08 | 41,12 | -5,55% | 40,60 | 44,64 | 41,64 | 172.427.894 | 4.141.283 |
|
INDES
|
11,15 | 11,14 | 11,16 | -5,59% | 11,00 | 11,81 | 11,25 | 229.598.146 | 20.408.565 |
|
EGEEN
|
6.197,50 | 6.195,00 | 6.200,00 | -5,81% | 6.130,00 | 6.452,50 | 6.227,81 | 129.388.965 | 20.776 |
|
LOGO
|
157,20 | 157,00 | 157,20 | -5,87% | 155,00 | 163,00 | 156,97 | 216.745.974 | 1.380.826 |
|
ANGEN
|
13,83 | 13,83 | 13,84 | -5,92% | 13,83 | 16,00 | 14,94 | 663.981.160 | 44.454.151 |
|
PRKME
|
20,44 | 20,40 | 20,44 | -5,98% | 19,98 | 20,90 | 20,35 | 59.246.636 | 2.911.683 |
|
EKGYO
|
20,90 | 20,88 | 20,90 | -6,03% | 20,70 | 21,72 | 21,12 | 2.438.007.747 | 115.434.017 |
|
EDATA
|
23,64 | 23,62 | 23,66 | -6,19% | 23,20 | 25,00 | 24,05 | 188.982.506 | 7.858.083 |
|
ONRYT
|
67,30 | 67,30 | 67,40 | -6,20% | 66,55 | 70,70 | 67,75 | 114.908.915 | 1.696.149 |
|
BORLS
|
6,42 | 6,41 | 6,43 | -6,28% | 6,23 | 6,85 | 6,59 | 111.795.296 | 16.972.253 |
|
TRILC
|
3,69 | 3,68 | 3,69 | -6,35% | 3,66 | 4,01 | 3,79 | 559.672.217 | 147.739.704 |
|
MMCAS
|
73,60 | - | - | -6,42% | 73,60 | 79,30 | 77,01 | 1.935.642 | 25.134 |
|
EDIP
|
39,00 | 38,98 | 39,00 | -6,43% | 38,74 | 41,22 | 39,43 | 67.627.296 | 1.715.218 |
|
FONET
|
5,72 | 5,71 | 5,72 | -6,54% | 5,53 | 6,12 | 5,81 | 332.608.206 | 57.233.548 |
|
LIDFA
|
3,48 | 3,47 | 3,48 | -6,70% | 3,44 | 3,68 | 3,52 | 53.641.237 | 15.221.919 |
|
GSDHO
|
5,16 | 5,15 | 5,16 | -7,36% | 5,07 | 5,35 | 5,16 | 79.590.668 | 15.420.647 |
|
TEKTU
|
12,70 | 12,70 | 12,71 | -7,43% | 12,50 | 13,12 | 12,76 | 232.449.688 | 18.214.752 |
|
BAGFS
|
35,10 | 35,06 | 35,10 | -7,83% | 34,28 | 36,30 | 34,66 | 437.029.631 | 12.609.119 |
|
KERVN
|
4,60 | - | - | -8,00% | 4,60 | 4,79 | 4,71 | 6.915.654 | 1.467.949 |
|
SEGMN
|
63,85 | 63,70 | 63,90 | -8,06% | 62,55 | 69,15 | 64,86 | 441.465.145 | 6.806.438 |
|
SURGY
|
74,55 | 74,50 | 74,55 | -8,42% | 73,30 | 82,90 | 75,39 | 1.766.515.233 | 23.431.985 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | -8,45% | 3,11 | 3,32 | 3,17 | 487.011.741 | 153.438.389 |
|
BVSAN
|
133,90 | 133,80 | 133,90 | -8,60% | 131,90 | 139,90 | 134,92 | 486.522.315 | 3.605.891 |
|
SUMAS
|
356,00 | - | - | -8,66% | 356,00 | 385,00 | 366,13 | 4.613.542 | 12.601 |
|
KLRHO
|
109,90 | 109,80 | 109,90 | -9,32% | 109,60 | 120,70 | 112,80 | 877.794.102 | 7.781.811 |
|
MERCN
|
22,60 | 22,58 | 22,60 | -9,60% | 22,60 | 24,42 | 23,36 | 209.634.864 | 8.975.687 |
|
BRSAN
|
538,00 | 538,00 | 538,50 | -9,81% | 537,50 | 566,00 | 544,22 | 2.969.454.912 | 5.462.574 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,81 | 1.424.263.766 | 9.507.243 |
|
ADEL
|
39,70 | - | 39,70 | -9,98% | 39,70 | 46,00 | 41,42 | 933.548.368 | 22.539.421 |
|
EGGUB
|
128,00 | - | 128,00 | -9,99% | 128,00 | 135,50 | 129,97 | 379.353.621 | 2.918.873 |
|
KRONT
|
20,16 | - | 20,16 | -10,00% | 20,16 | 21,72 | 20,30 | 108.973.957 | 5.369.567 |
Petrol, jeopolitik ve enflasyon Wall Street'i baskıladı; Asya karışık, Avrupa ekside.
Alkermes, LUMRYZ'in olumlu Faz 3 sonuçları sonrası 2026 sonuna kadar FDA'ya başvurmayı planlıyor.
Rigel, FDA onaylı VEPPANU için 85 milyon dolar peşin ve 320 milyon dolara kadar ek ödeme yapacak.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.