| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
117,00 | 117,00 | - | 9,96% | 117,00 | 117,00 | 117,00 | 38.226.006 | 326.718 |
|
SVGYO
|
7,07 | 7,07 | - | 9,95% | 7,07 | 7,07 | 7,07 | 22.791.990 | 3.223.761 |
|
ATEKS
|
108,90 | 108,90 | - | 9,94% | 108,90 | 108,90 | 108,90 | 2.430.104 | 22.315 |
|
GIPTA
|
69,10 | 69,10 | 69,20 | 7,88% | 69,10 | 69,10 | 69,10 | 7.726.486 | 111.816 |
|
AHSGY
|
21,06 | 21,00 | 21,06 | 6,36% | 21,06 | 21,06 | 21,06 | 1.264.148 | 60.026 |
|
ARTMS
|
37,98 | 36,52 | 37,98 | 5,79% | 37,98 | 37,98 | 37,98 | 991.240 | 26.099 |
|
BORSK
|
6,42 | 6,38 | 6,42 | 5,59% | 6,42 | 6,42 | 6,42 | 1.388.909 | 216.341 |
|
BRKO
|
14,20 | 14,20 | 14,23 | 5,42% | 14,20 | 14,20 | 14,20 | 2.566.707 | 180.754 |
|
KIMMR
|
21,42 | 21,40 | 21,42 | 5,00% | 21,42 | 21,42 | 21,42 | 2.791.069 | 130.302 |
|
PLTUR
|
25,76 | 25,76 | 25,78 | 4,72% | 25,76 | 25,76 | 25,76 | 2.072.598 | 80.458 |
|
KERVN
|
3,35 | 3,26 | 3,36 | 4,69% | 3,35 | 3,35 | 3,35 | 451.684 | 134.831 |
|
OTKAR
|
381,00 | 381,00 | 381,25 | 4,46% | 381,00 | 381,00 | 381,00 | 11.322.177 | 29.717 |
|
GEDIK
|
5,48 | 5,48 | 5,50 | 4,18% | 5,48 | 5,48 | 5,48 | 408.375 | 74.521 |
|
ECOGR
|
31,26 | 31,26 | 31,30 | 4,13% | 31,26 | 31,26 | 31,26 | 14.890.170 | 476.333 |
|
HURGZ
|
6,84 | 6,82 | 6,85 | 3,95% | 6,84 | 6,84 | 6,84 | 2.965.790 | 433.595 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 3,57% | 1,16 | 1,16 | 1,16 | 18.555.080 | 15.995.759 |
|
EMPAE
|
39,08 | 39,06 | 39,08 | 3,50% | 39,08 | 39,08 | 39,08 | 19.657.592 | 503.009 |
|
RUZYE
|
11,80 | 11,76 | 11,80 | 3,42% | 11,80 | 11,80 | 11,80 | 4.090.682 | 346.668 |
|
TCELL
|
112,00 | 111,90 | 112,00 | 2,94% | 112,00 | 112,00 | 112,00 | 31.424.624 | 280.577 |
|
VAKKO
|
69,60 | 68,35 | 69,60 | 2,88% | 69,60 | 69,60 | 69,60 | 310.277 | 4.458 |
|
ARDYZ
|
42,28 | 42,24 | 42,28 | 2,82% | 42,28 | 42,28 | 42,28 | 2.431.100 | 57.500 |
|
KSTUR
|
3.100,00 | 3.100,00 | 3.102,50 | 2,73% | 3.100,00 | 3.100,00 | 3.100,00 | 124.000 | 40 |
|
TUPRS
|
259,75 | 259,50 | 259,75 | 2,67% | 259,75 | 259,75 | 259,75 | 96.248.804 | 370.544 |
|
SERNT
|
8,52 | 8,52 | 8,53 | 2,65% | 8,52 | 8,52 | 8,52 | 3.083.192 | 361.877 |
|
KRDMA
|
30,28 | 30,02 | 30,28 | 2,64% | 30,28 | 30,28 | 30,28 | 1.180.708 | 38.993 |
|
SUNTK
|
39,00 | 38,42 | 39,00 | 2,58% | 39,00 | 39,00 | 39,00 | 88.608 | 2.272 |
|
DMRGD
|
4,03 | 4,03 | 4,04 | 2,54% | 4,03 | 4,03 | 4,03 | 1.985.343 | 492.641 |
|
SAYAS
|
45,00 | 45,00 | 45,08 | 2,51% | 45,00 | 45,00 | 45,00 | 737.955 | 16.399 |
|
PCILT
|
27,10 | 27,00 | 27,10 | 2,50% | 27,10 | 27,10 | 27,10 | 443.600 | 16.369 |
|
ENDAE
|
14,34 | 14,28 | 14,34 | 2,43% | 14,34 | 14,34 | 14,34 | 99.204 | 6.918 |
|
BIOEN
|
18,16 | 18,16 | 18,17 | 2,37% | 18,16 | 18,16 | 18,16 | 1.138.232 | 62.678 |
|
KONKA
|
17,32 | 17,09 | 17,32 | 2,30% | 17,32 | 17,32 | 17,32 | 612.054 | 35.338 |
|
MEPET
|
27,60 | 27,32 | 27,60 | 2,15% | 27,60 | 27,60 | 27,60 | 439.364 | 15.919 |
|
SEGYO
|
5,70 | 5,66 | 5,70 | 2,15% | 5,70 | 5,70 | 5,70 | 628.226 | 110.215 |
|
REEDR
|
6,24 | 6,24 | 6,25 | 2,13% | 6,24 | 6,24 | 6,24 | 1.171.672 | 187.768 |
|
LINK
|
5,84 | 5,83 | 5,84 | 2,10% | 5,84 | 5,84 | 5,84 | 1.158.662 | 198.401 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | 2,08% | 0,98 | 0,98 | 0,98 | 10.221.503 | 10.430.105 |
|
KAYSE
|
4,90 | 4,88 | 4,90 | 2,08% | 4,90 | 4,90 | 4,90 | 899.596 | 183.591 |
|
FROTO
|
108,30 | 108,20 | 108,30 | 2,07% | 108,30 | 108,30 | 108,30 | 12.669.476 | 116.985 |
|
GWIND
|
25,54 | 25,54 | 25,56 | 1,92% | 25,54 | 25,54 | 25,54 | 994.809 | 38.951 |
|
KMPUR
|
15,90 | 15,80 | 15,90 | 1,92% | 15,90 | 15,90 | 15,90 | 336.253 | 21.148 |
|
INTEK
|
279,25 | 278,75 | 279,25 | 1,92% | 279,25 | 279,25 | 279,25 | 340.127 | 1.218 |
|
SANEL
|
36,88 | 36,50 | 36,88 | 1,88% | 36,88 | 36,88 | 36,88 | 170.644 | 4.627 |
|
YUNSA
|
8,55 | 8,50 | 8,55 | 1,79% | 8,55 | 8,55 | 8,55 | 254.123 | 29.722 |
|
DOKTA
|
22,70 | 22,40 | 22,70 | 1,79% | 22,70 | 22,70 | 22,70 | 25.106 | 1.106 |
|
SISE
|
42,32 | 42,32 | 42,34 | 1,78% | 42,32 | 42,32 | 42,32 | 22.469.465 | 530.942 |
|
SANFM
|
6,90 | 6,85 | 6,90 | 1,77% | 6,90 | 6,90 | 6,90 | 206.717 | 29.959 |
|
NETAS
|
61,10 | 61,00 | 61,10 | 1,66% | 61,10 | 61,10 | 61,10 | 187.027 | 3.061 |
|
ULUUN
|
7,95 | 7,83 | 7,95 | 1,66% | 7,95 | 7,95 | 7,95 | 154.373 | 19.418 |
|
EGGUB
|
117,20 | 117,20 | 117,40 | 1,65% | 117,20 | 117,20 | 117,20 | 370.352 | 3.160 |
|
LKMNH
|
16,29 | 16,20 | 16,29 | 1,62% | 16,29 | 16,29 | 16,29 | 199.650 | 12.256 |
|
EDIP
|
36,50 | 36,24 | 36,50 | 1,61% | 36,50 | 36,50 | 36,50 | 277.546 | 7.604 |
|
VBTYZ
|
22,92 | 22,92 | 22,96 | 1,60% | 22,92 | 22,92 | 22,92 | 68.187 | 2.975 |
|
OBASE
|
34,78 | 34,40 | 34,78 | 1,58% | 34,78 | 34,78 | 34,78 | 176.682 | 5.080 |
|
DURKN
|
17,99 | 17,98 | 17,99 | 1,58% | 17,99 | 17,99 | 17,99 | 151.278 | 8.409 |
|
VKFYO
|
31,00 | 31,00 | 31,02 | 1,57% | 31,00 | 31,00 | 31,00 | 305.939 | 9.869 |
|
SAFKR
|
26,30 | 26,18 | 26,30 | 1,54% | 26,30 | 26,30 | 26,30 | 463.012 | 17.605 |
|
GLBMD
|
12,18 | 12,02 | 12,18 | 1,50% | 12,18 | 12,18 | 12,18 | 98.634 | 8.098 |
|
PETKM
|
20,44 | 20,44 | 20,46 | 1,49% | 20,44 | 20,44 | 20,44 | 11.540.935 | 564.625 |
|
ALTNY
|
15,22 | 15,16 | 15,22 | 1,47% | 15,22 | 15,22 | 15,22 | 2.580.764 | 169.564 |
|
DESA
|
11,98 | 11,84 | 11,98 | 1,44% | 11,98 | 11,98 | 11,98 | 108.922 | 9.092 |
|
MSGYO
|
7,05 | 7,00 | 7,05 | 1,44% | 7,05 | 7,05 | 7,05 | 100.723 | 14.287 |
|
KLNMA
|
10,65 | 10,65 | 10,66 | 1,43% | 10,65 | 10,65 | 10,65 | 180.773 | 16.974 |
|
INDES
|
8,54 | 8,51 | 8,54 | 1,43% | 8,54 | 8,54 | 8,54 | 499.530 | 58.493 |
|
AGROT
|
2,88 | 2,87 | 2,88 | 1,41% | 2,88 | 2,88 | 2,88 | 125.110 | 43.441 |
|
MNDTR
|
5,90 | 5,82 | 5,90 | 1,37% | 5,90 | 5,90 | 5,90 | 144.939 | 24.566 |
|
MMCAS
|
93,00 | 93,00 | 93,85 | 1,36% | 93,00 | 93,00 | 93,00 | 52.638 | 566 |
|
CEMTS
|
10,67 | 10,62 | 10,67 | 1,33% | 10,67 | 10,67 | 10,67 | 354.436 | 33.218 |
|
DOFER
|
34,94 | 34,62 | 34,94 | 1,33% | 34,94 | 34,94 | 34,94 | 48.147 | 1.378 |
|
POLHO
|
19,97 | 19,94 | 19,97 | 1,32% | 19,97 | 19,97 | 19,97 | 241.298 | 12.083 |
|
CANTE
|
1,55 | 1,54 | 1,55 | 1,31% | 1,55 | 1,55 | 1,55 | 6.704.916 | 4.325.752 |
|
BAKAB
|
39,30 | 38,82 | 39,30 | 1,29% | 39,30 | 39,30 | 39,30 | 28.728 | 731 |
|
GSDDE
|
10,67 | 10,60 | 10,67 | 1,23% | 10,67 | 10,67 | 10,67 | 221.808 | 20.788 |
|
SASA
|
2,49 | 2,49 | 2,50 | 1,22% | 2,49 | 2,49 | 2,49 | 35.798.304 | 14.376.829 |
|
ERCB
|
54,00 | 53,70 | 54,00 | 1,22% | 54,00 | 54,00 | 54,00 | 33.102 | 613 |
|
ATSYH
|
50,00 | 50,00 | 51,00 | 1,21% | 50,00 | 50,00 | 50,00 | 385.000 | 7.700 |
|
UCAYM
|
25,32 | 25,30 | 25,32 | 1,20% | 25,32 | 25,32 | 25,32 | 1.181.229 | 46.652 |
|
KCAER
|
11,97 | 11,95 | 11,97 | 1,18% | 11,97 | 11,97 | 11,97 | 409.865 | 34.241 |
|
ODAS
|
6,08 | 6,08 | 6,09 | 1,16% | 6,08 | 6,08 | 6,08 | 2.161.537 | 355.516 |
|
FRMPL
|
31,30 | 31,14 | 31,30 | 1,16% | 31,30 | 31,30 | 31,30 | 579.989 | 18.530 |
|
OZSUB
|
22,64 | 22,50 | 22,64 | 1,16% | 22,64 | 22,64 | 22,64 | 219.314 | 9.687 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | 1,15% | 35,20 | 35,20 | 35,20 | 38.511.898 | 1.094.088 |
|
MOGAN
|
9,71 | 9,71 | 9,72 | 1,15% | 9,71 | 9,71 | 9,71 | 635.102 | 65.407 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | 1,14% | 6,23 | 6,23 | 6,23 | 276.568 | 44.393 |
|
TURGG
|
26,82 | 26,64 | 26,82 | 1,13% | 26,82 | 26,82 | 26,82 | 13.142 | 490 |
|
BIENY
|
23,62 | 23,50 | 23,62 | 1,11% | 23,62 | 23,62 | 23,62 | 98.354 | 4.164 |
|
IMASM
|
3,68 | 3,68 | 3,69 | 1,10% | 3,68 | 3,68 | 3,68 | 282.812 | 76.851 |
|
DEVA
|
61,25 | 61,25 | 61,30 | 1,07% | 61,25 | 61,25 | 61,25 | 62.720 | 1.024 |
|
KRONT
|
20,70 | 20,64 | 20,70 | 1,07% | 20,70 | 20,70 | 20,70 | 1.967.804 | 95.063 |
|
BORLS
|
2,86 | 2,85 | 2,86 | 1,06% | 2,86 | 2,86 | 2,86 | 79.128 | 27.667 |
|
PAGYO
|
105,30 | 105,30 | 105,80 | 1,06% | 105,30 | 105,30 | 105,30 | 247.666 | 2.352 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,06% | 2,87 | 2,87 | 2,87 | 899.504 | 313.416 |
|
ANELE
|
14,40 | 14,37 | 14,40 | 1,05% | 14,40 | 14,40 | 14,40 | 323.107 | 22.438 |
|
DGNMO
|
3,89 | 3,88 | 3,89 | 1,04% | 3,89 | 3,89 | 3,89 | 324.403 | 83.394 |
|
TURSG
|
13,61 | 13,60 | 13,61 | 1,04% | 13,61 | 13,61 | 13,61 | 5.145.995 | 378.104 |
|
MEYSU
|
12,92 | 12,92 | 12,93 | 1,02% | 12,92 | 12,92 | 12,92 | 552.795 | 42.786 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | 1,01% | 3,00 | 3,00 | 3,00 | 1.708.710 | 569.570 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 1,00% | 2,02 | 2,02 | 2,02 | 317.718 | 157.286 |
|
BRKVY
|
95,80 | 95,10 | 95,80 | 1,00% | 95,80 | 95,80 | 95,80 | 254.253 | 2.654 |
|
NATEN
|
7,14 | 7,13 | 7,14 | 0,99% | 7,14 | 7,14 | 7,14 | 150.426 | 21.068 |
|
EREGL
|
28,68 | 28,68 | 28,70 | 0,99% | 28,68 | 28,68 | 28,68 | 13.943.929 | 486.190 |
|
LYDHO
|
193,90 | 192,90 | 193,90 | 0,99% | 193,90 | 193,90 | 193,90 | 687.569 | 3.546 |
|
PINSU
|
11,30 | 11,30 | 11,31 | 0,98% | 11,30 | 11,30 | 11,30 | 254.849 | 22.553 |
|
ELITE
|
29,28 | 29,26 | 29,28 | 0,97% | 29,28 | 29,28 | 29,28 | 70.360 | 2.403 |
|
BNTAS
|
6,34 | 6,33 | 6,34 | 0,96% | 6,34 | 6,34 | 6,34 | 184.316 | 29.072 |
|
KRDMD
|
29,78 | 29,76 | 29,78 | 0,95% | 29,78 | 29,78 | 29,78 | 7.989.378 | 268.280 |
|
TUCLK
|
4,30 | 4,30 | 4,31 | 0,94% | 4,30 | 4,30 | 4,30 | 118.530 | 27.565 |
|
ISMEN
|
45,86 | 45,80 | 45,86 | 0,92% | 45,86 | 45,86 | 45,86 | 1.495.861 | 32.618 |
|
ULKER
|
110,00 | 110,00 | 110,10 | 0,92% | 110,00 | 110,00 | 110,00 | 3.904.010 | 35.491 |
|
YEOTK
|
50,30 | 50,30 | 50,35 | 0,92% | 50,30 | 50,30 | 50,30 | 1.695.009 | 33.698 |
|
HLGYO
|
5,56 | 5,56 | 5,57 | 0,91% | 5,56 | 5,56 | 5,56 | 7.381.673 | 1.327.639 |
|
BERA
|
17,76 | 17,75 | 17,76 | 0,91% | 17,76 | 17,76 | 17,76 | 2.143.721 | 120.705 |
|
NUGYO
|
8,99 | 8,97 | 8,99 | 0,90% | 8,99 | 8,99 | 8,99 | 56.053 | 6.235 |
|
METRO
|
5,63 | 5,61 | 5,63 | 0,90% | 5,63 | 5,63 | 5,63 | 57.398 | 10.195 |
|
ADGYO
|
51,90 | 51,65 | 51,90 | 0,87% | 51,90 | 51,90 | 51,90 | 39.444 | 760 |
|
GEDZA
|
30,48 | 30,42 | 30,48 | 0,86% | 30,48 | 30,48 | 30,48 | 107.564 | 3.529 |
|
KLSYN
|
9,37 | 9,36 | 9,37 | 0,86% | 9,37 | 9,37 | 9,37 | 255.885 | 27.309 |
|
CEMAS
|
4,70 | 4,70 | 4,71 | 0,86% | 4,70 | 4,70 | 4,70 | 70.096 | 14.914 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | 0,86% | 8,24 | 8,24 | 8,24 | 268.912 | 32.635 |
|
OYYAT
|
64,15 | 64,00 | 64,15 | 0,86% | 64,15 | 64,15 | 64,15 | 182.314 | 2.842 |
|
MEKAG
|
7,09 | 7,09 | 7,10 | 0,85% | 7,09 | 7,09 | 7,09 | 276.283 | 38.968 |
|
ENJSA
|
121,30 | 121,30 | 121,40 | 0,83% | 121,30 | 121,30 | 121,30 | 2.407.926 | 19.851 |
|
BINHO
|
8,48 | 8,46 | 8,48 | 0,83% | 8,48 | 8,48 | 8,48 | 381.999 | 45.047 |
|
KBORU
|
18,22 | 18,22 | 18,23 | 0,83% | 18,22 | 18,22 | 18,22 | 505.733 | 27.757 |
|
JANTS
|
17,14 | 17,14 | 17,15 | 0,82% | 17,14 | 17,14 | 17,14 | 77.336 | 4.512 |
|
CUSAN
|
24,72 | 24,72 | 24,74 | 0,82% | 24,72 | 24,72 | 24,72 | 100.017 | 4.046 |
|
TOASO
|
313,00 | 313,00 | 313,25 | 0,81% | 313,00 | 313,00 | 313,00 | 5.883.774 | 18.798 |
|
CATES
|
49,52 | 49,52 | 49,58 | 0,81% | 49,52 | 49,52 | 49,52 | 223.731 | 4.518 |
|
BTCIM
|
6,22 | 6,22 | 6,23 | 0,81% | 6,22 | 6,22 | 6,22 | 1.220.681 | 196.251 |
|
DENGE
|
2,52 | 2,51 | 2,52 | 0,80% | 2,52 | 2,52 | 2,52 | 164.427 | 65.249 |
|
EPLAS
|
6,35 | 6,34 | 6,35 | 0,79% | 6,35 | 6,35 | 6,35 | 488.144 | 76.873 |
|
HTTBT
|
38,88 | 38,78 | 38,88 | 0,78% | 38,88 | 38,88 | 38,88 | 103.343 | 2.658 |
|
BALAT
|
90,15 | 90,15 | 90,45 | 0,78% | 90,15 | 90,15 | 90,15 | 1.475.305 | 16.365 |
|
OYAKC
|
23,20 | 23,16 | 23,20 | 0,78% | 23,20 | 23,20 | 23,20 | 803.045 | 34.614 |
|
BRSAN
|
522,00 | 522,00 | 522,50 | 0,77% | 522,00 | 522,00 | 522,00 | 1.828.566 | 3.503 |
|
TKFEN
|
85,65 | 85,05 | 85,65 | 0,76% | 85,65 | 85,65 | 85,65 | 1.157.474 | 13.514 |
|
FZLGY
|
13,23 | 13,22 | 13,23 | 0,76% | 13,23 | 13,23 | 13,23 | 151.894 | 11.481 |
|
BESTE
|
24,88 | 24,82 | 24,88 | 0,73% | 24,88 | 24,88 | 24,88 | 2.025.182 | 81.398 |
|
FADE
|
13,98 | 13,95 | 13,98 | 0,72% | 13,98 | 13,98 | 13,98 | 59.792 | 4.277 |
|
BRISA
|
91,05 | 91,05 | 91,45 | 0,72% | 91,05 | 91,05 | 91,05 | 32.596 | 358 |
|
BULGS
|
42,26 | 42,26 | 42,28 | 0,71% | 42,26 | 42,26 | 42,26 | 953.217 | 22.556 |
|
ICUGS
|
2,85 | 2,84 | 2,85 | 0,71% | 2,85 | 2,85 | 2,85 | 102.164 | 35.847 |
|
BASGZ
|
50,45 | 50,25 | 50,45 | 0,70% | 50,45 | 50,45 | 50,45 | 47.524 | 942 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 0,69% | 1,46 | 1,46 | 1,46 | 697.902 | 478.015 |
|
KRVGD
|
2,92 | 2,92 | 2,93 | 0,69% | 2,92 | 2,92 | 2,92 | 52.747 | 18.064 |
|
TABGD
|
260,00 | 260,00 | 260,25 | 0,68% | 260,00 | 260,00 | 260,00 | 1.067.820 | 4.107 |
|
GOKNR
|
20,70 | 20,66 | 20,70 | 0,68% | 20,70 | 20,70 | 20,70 | 716.820 | 34.629 |
|
ISBIR
|
74,10 | 74,10 | 74,15 | 0,68% | 74,10 | 74,10 | 74,10 | 251.718 | 3.397 |
|
EGSER
|
2,94 | 2,94 | 2,95 | 0,68% | 2,94 | 2,94 | 2,94 | 20.254 | 6.889 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,49 | 1,49 | 1,49 | 581.176 | 390.051 |
|
HRKET
|
66,20 | 66,20 | 66,25 | 0,68% | 66,20 | 66,20 | 66,20 | 245.271 | 3.705 |
|
CWENE
|
29,72 | 29,70 | 29,72 | 0,68% | 29,72 | 29,72 | 29,72 | 7.379.892 | 248.314 |
|
GARAN
|
133,70 | 133,60 | 133,70 | 0,68% | 133,70 | 133,70 | 133,70 | 26.461.236 | 197.915 |
|
YAYLA
|
23,92 | 23,78 | 23,92 | 0,67% | 23,92 | 23,92 | 23,92 | 9.712 | 406 |
|
ORGE
|
67,80 | 67,50 | 67,80 | 0,67% | 67,80 | 67,80 | 67,80 | 209.231 | 3.086 |
|
MEDTR
|
30,00 | 29,94 | 30,00 | 0,67% | 30,00 | 30,00 | 30,00 | 80.490 | 2.683 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,51 | 1,51 | 1,51 | 10.200.479 | 6.755.284 |
|
AYES
|
33,00 | 32,90 | 33,04 | 0,67% | 33,00 | 33,00 | 33,00 | 465.927 | 14.119 |
|
TTKOM
|
61,30 | 61,30 | 61,35 | 0,66% | 61,30 | 61,30 | 61,30 | 7.926.948 | 129.314 |
|
A1CAP
|
16,70 | 16,69 | 16,70 | 0,66% | 16,70 | 16,70 | 16,70 | 443.285 | 26.544 |
|
DOAS
|
199,70 | 199,70 | 199,80 | 0,66% | 199,70 | 199,70 | 199,70 | 1.372.538 | 6.873 |
|
MARTI
|
1,54 | 1,54 | 1,55 | 0,65% | 1,54 | 1,54 | 1,54 | 429.913 | 279.164 |
|
INGRM
|
385,00 | 385,00 | 386,00 | 0,65% | 385,00 | 385,00 | 385,00 | 19.250 | 50 |
|
AKSEN
|
78,05 | 78,00 | 78,05 | 0,64% | 78,05 | 78,05 | 78,05 | 1.207.824 | 15.475 |
|
KARTN
|
70,50 | 70,20 | 70,50 | 0,64% | 70,50 | 70,50 | 70,50 | 43.851 | 622 |
|
ATATR
|
11,01 | 11,01 | 11,02 | 0,64% | 11,01 | 11,01 | 11,01 | 4.051.537 | 367.987 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | 0,63% | 3,22 | 3,22 | 3,22 | 21.645 | 6.722 |
|
BRMEN
|
8,30 | 8,30 | 8,35 | 0,61% | 8,30 | 8,30 | 8,30 | 255.814 | 30.821 |
|
HDFGS
|
3,28 | 3,28 | 3,29 | 0,61% | 3,28 | 3,28 | 3,28 | 354.745 | 108.154 |
|
AFYON
|
16,38 | 16,36 | 16,38 | 0,61% | 16,38 | 16,38 | 16,38 | 992.890 | 60.616 |
|
ARENA
|
26,80 | 26,80 | 26,82 | 0,60% | 26,80 | 26,80 | 26,80 | 146.998 | 5.485 |
|
HATSN
|
37,20 | 37,16 | 37,20 | 0,59% | 37,20 | 37,20 | 37,20 | 84.184 | 2.263 |
|
AYGAZ
|
253,75 | 253,75 | 254,00 | 0,59% | 253,75 | 253,75 | 253,75 | 5.913.644 | 23.305 |
|
TSKB
|
12,26 | 12,25 | 12,26 | 0,57% | 12,26 | 12,26 | 12,26 | 538.753 | 43.944 |
|
CIMSA
|
49,42 | 49,40 | 49,42 | 0,57% | 49,42 | 49,42 | 49,42 | 5.423.054 | 109.734 |
|
GOODY
|
14,19 | 14,14 | 14,19 | 0,57% | 14,19 | 14,19 | 14,19 | 242.663 | 17.101 |
|
ANSGR
|
28,24 | 28,24 | 28,26 | 0,57% | 28,24 | 28,24 | 28,24 | 916.473 | 32.453 |
|
BALSU
|
14,12 | 14,12 | 14,13 | 0,57% | 14,12 | 14,12 | 14,12 | 204.373 | 14.474 |
|
ALCTL
|
125,60 | 125,20 | 125,60 | 0,56% | 125,60 | 125,60 | 125,60 | 65.940 | 525 |
|
DURDO
|
3,59 | 3,59 | 3,60 | 0,56% | 3,59 | 3,59 | 3,59 | 40.370 | 11.245 |
|
BMSTL
|
89,00 | 89,00 | 89,15 | 0,56% | 89,00 | 89,00 | 89,00 | 792.723 | 8.907 |
|
CGCAM
|
35,90 | 35,90 | 35,92 | 0,56% | 35,90 | 35,90 | 35,90 | 1.280.481 | 35.668 |
|
ASTOR
|
196,00 | 196,00 | 196,10 | 0,56% | 196,00 | 196,00 | 196,00 | 14.312.704 | 73.024 |
|
BRKSN
|
9,05 | 9,05 | 9,08 | 0,56% | 9,05 | 9,05 | 9,05 | 177.534 | 19.617 |
|
BIGEN
|
8,92 | 8,92 | 8,93 | 0,56% | 8,92 | 8,92 | 8,92 | 168.240 | 18.861 |
|
TCKRC
|
91,50 | 91,20 | 91,50 | 0,55% | 91,50 | 91,50 | 91,50 | 447.344 | 4.889 |
|
TEKTU
|
9,18 | 9,15 | 9,18 | 0,55% | 9,18 | 9,18 | 9,18 | 60.478 | 6.588 |
|
EKSUN
|
5,45 | 5,44 | 5,45 | 0,55% | 5,45 | 5,45 | 5,45 | 39.082 | 7.171 |
|
ASELS
|
324,00 | 323,75 | 324,00 | 0,54% | 324,00 | 324,00 | 324,00 | 71.064.864 | 219.336 |
|
ARCLK
|
112,40 | 112,30 | 112,40 | 0,54% | 112,40 | 112,40 | 112,40 | 2.940.384 | 26.160 |
|
GENIL
|
9,30 | 9,30 | 9,31 | 0,54% | 9,30 | 9,30 | 9,30 | 1.726.917 | 185.690 |
|
KTLEV
|
55,50 | 55,50 | 55,60 | 0,54% | 55,50 | 55,50 | 55,50 | 10.939.217 | 197.103 |
|
TKNSA
|
22,76 | 22,76 | 22,78 | 0,53% | 22,76 | 22,76 | 22,76 | 413.731 | 18.178 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | 0,53% | 1,90 | 1,90 | 1,90 | 406.349 | 213.868 |
|
EFOR
|
17,26 | 17,25 | 17,27 | 0,52% | 17,26 | 17,26 | 17,26 | 3.780.907 | 219.056 |
|
TRILC
|
16,20 | 16,16 | 16,20 | 0,50% | 16,20 | 16,20 | 16,20 | 948.737 | 58.564 |
|
IHLAS
|
2,05 | 2,05 | 2,06 | 0,49% | 2,05 | 2,05 | 2,05 | 278.784 | 135.992 |
|
OZGYO
|
2,04 | 2,04 | 2,06 | 0,49% | 2,04 | 2,04 | 2,04 | 8.450 | 4.142 |
|
INTEM
|
265,75 | 265,50 | 265,75 | 0,47% | 265,75 | 265,75 | 265,75 | 139.253 | 524 |
|
MPARK
|
431,00 | 430,25 | 431,25 | 0,47% | 431,00 | 431,00 | 431,00 | 805.539 | 1.869 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | 0,47% | 2,13 | 2,13 | 2,13 | 2.459.106 | 1.154.510 |
|
OZKGY
|
13,48 | 13,47 | 13,48 | 0,45% | 13,48 | 13,48 | 13,48 | 207.592 | 15.400 |
|
YATAS
|
44,98 | 44,78 | 44,98 | 0,45% | 44,98 | 44,98 | 44,98 | 544.978 | 12.116 |
|
SUWEN
|
8,90 | 8,90 | 8,91 | 0,45% | 8,90 | 8,90 | 8,90 | 27.296 | 3.067 |
|
GRSEL
|
332,50 | 332,50 | 333,00 | 0,45% | 332,50 | 332,50 | 332,50 | 570.238 | 1.715 |
|
MARMR
|
2,24 | 2,23 | 2,24 | 0,45% | 2,24 | 2,24 | 2,24 | 324.354 | 144.801 |
|
AHGAZ
|
22,98 | 22,98 | 23,00 | 0,44% | 22,98 | 22,98 | 22,98 | 369.725 | 16.089 |
|
SURGY
|
56,95 | 56,95 | 57,00 | 0,44% | 56,95 | 56,95 | 56,95 | 294.432 | 5.170 |
|
PRKME
|
18,47 | 18,40 | 18,47 | 0,44% | 18,47 | 18,47 | 18,47 | 130.103 | 7.044 |
|
TEZOL
|
16,16 | 16,15 | 16,16 | 0,44% | 16,16 | 16,16 | 16,16 | 78.715 | 4.871 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 0,43% | 2,34 | 2,34 | 2,34 | 629.884 | 269.181 |
|
MARBL
|
11,61 | 11,61 | 11,69 | 0,43% | 11,61 | 11,61 | 11,61 | 22.918 | 1.974 |
|
TTRAK
|
462,00 | 461,00 | 462,00 | 0,43% | 462,00 | 462,00 | 462,00 | 865.326 | 1.873 |
|
ENKAI
|
94,05 | 94,05 | 94,10 | 0,43% | 94,05 | 94,05 | 94,05 | 4.526.250 | 48.126 |
|
AYEN
|
28,66 | 28,60 | 28,66 | 0,42% | 28,66 | 28,66 | 28,66 | 74.889 | 2.613 |
|
MOBTL
|
9,90 | 9,88 | 9,90 | 0,41% | 9,90 | 9,90 | 9,90 | 213.008 | 21.516 |
|
PASEU
|
122,00 | 121,70 | 122,00 | 0,41% | 122,00 | 122,00 | 122,00 | 2.514.054 | 20.607 |
|
SMRTG
|
7,31 | 7,31 | 7,32 | 0,41% | 7,31 | 7,31 | 7,31 | 105.381 | 14.416 |
|
AEFES
|
17,36 | 17,36 | 17,37 | 0,40% | 17,36 | 17,36 | 17,36 | 1.892.344 | 109.006 |
|
DNISI
|
19,94 | 19,94 | 20,12 | 0,40% | 19,94 | 19,94 | 19,94 | 53.220 | 2.669 |
|
ALGYO
|
4,96 | 4,96 | 4,97 | 0,40% | 4,96 | 4,96 | 4,96 | 343.773 | 69.309 |
|
IEYHO
|
87,25 | 87,25 | 87,30 | 0,40% | 87,25 | 87,25 | 87,25 | 11.796.724 | 135.206 |
|
AYDEM
|
24,90 | 24,90 | 24,92 | 0,40% | 24,90 | 24,90 | 24,90 | 244.842 | 9.833 |
|
DOFRB
|
89,85 | 89,85 | 89,90 | 0,39% | 89,85 | 89,85 | 89,85 | 2.202.044 | 24.508 |
|
MAVI
|
41,64 | 41,64 | 41,68 | 0,39% | 41,64 | 41,64 | 41,64 | 366.349 | 8.798 |
|
KARSN
|
10,23 | 10,23 | 10,24 | 0,39% | 10,23 | 10,23 | 10,23 | 248.354 | 24.277 |
|
BLUME
|
47,24 | 47,16 | 47,24 | 0,38% | 47,24 | 47,24 | 47,24 | 491.390 | 10.402 |
|
AKHAN
|
26,20 | 26,20 | 26,22 | 0,38% | 26,20 | 26,20 | 26,20 | 507.284 | 19.362 |
|
CEOEM
|
21,10 | 21,10 | 21,12 | 0,38% | 21,10 | 21,10 | 21,10 | 33.612 | 1.593 |
|
ISDMR
|
41,86 | 41,82 | 41,88 | 0,38% | 41,86 | 41,86 | 41,86 | 240.904 | 5.755 |
|
BRLSM
|
15,98 | 15,98 | 16,00 | 0,38% | 15,98 | 15,98 | 15,98 | 504.600 | 31.577 |
|
QNBTR
|
270,00 | 269,25 | 270,00 | 0,37% | 270,00 | 270,00 | 270,00 | 496.530 | 1.839 |
|
SKBNK
|
10,99 | 10,99 | 11,00 | 0,37% | 10,99 | 10,99 | 10,99 | 789.741 | 71.860 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 0,36% | 2,82 | 2,82 | 2,82 | 41.338 | 14.659 |
|
ISCTR
|
14,12 | 14,12 | 14,13 | 0,36% | 14,12 | 14,12 | 14,12 | 31.671.908 | 2.243.053 |
|
ISYAT
|
8,40 | 8,40 | 8,41 | 0,36% | 8,40 | 8,40 | 8,40 | 40.925 | 4.872 |
|
RUBNS
|
33,00 | 32,88 | 33,00 | 0,36% | 33,00 | 33,00 | 33,00 | 165.792 | 5.024 |
|
SOKM
|
55,00 | 55,00 | 55,05 | 0,36% | 55,00 | 55,00 | 55,00 | 1.597.310 | 29.042 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,77 | 2,77 | 2,77 | 102.102 | 36.860 |
|
EKOS
|
5,68 | 5,68 | 5,69 | 0,35% | 5,68 | 5,68 | 5,68 | 148.623 | 26.166 |
|
POLTK
|
5.045,00 | 5.045,00 | 5.057,50 | 0,35% | 5.045,00 | 5.045,00 | 5.045,00 | 171.530 | 34 |
|
DAGI
|
5,80 | 5,80 | 5,82 | 0,35% | 5,80 | 5,80 | 5,80 | 26.796 | 4.620 |
|
OSTIM
|
2,85 | 2,85 | 2,86 | 0,35% | 2,85 | 2,85 | 2,85 | 69.959 | 24.547 |
|
HKTM
|
11,34 | 11,34 | 11,38 | 0,35% | 11,34 | 11,34 | 11,34 | 106.131 | 9.359 |
|
FORMT
|
2,83 | 2,82 | 2,83 | 0,35% | 2,83 | 2,83 | 2,83 | 196.852 | 69.559 |
|
LMKDC
|
35,04 | 35,04 | 35,10 | 0,34% | 35,04 | 35,04 | 35,04 | 518.977 | 14.811 |
|
FMIZP
|
294,00 | 294,00 | 297,50 | 0,34% | 294,00 | 294,00 | 294,00 | 49.686 | 169 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,34% | 2,93 | 2,93 | 2,93 | 1.134.654 | 387.254 |
|
AKBNK
|
72,80 | 72,75 | 72,80 | 0,34% | 72,80 | 72,80 | 72,80 | 37.646.846 | 517.127 |
|
AKFGY
|
3,06 | 3,05 | 3,06 | 0,33% | 3,06 | 3,06 | 3,06 | 448.113 | 146.442 |
|
MGROS
|
607,00 | 606,50 | 607,00 | 0,33% | 607,00 | 607,00 | 607,00 | 15.196.245 | 25.035 |
|
PATEK
|
18,04 | 18,04 | 18,05 | 0,33% | 18,04 | 18,04 | 18,04 | 378.714 | 20.993 |
|
TERA
|
301,00 | 300,25 | 301,00 | 0,33% | 301,00 | 301,00 | 301,00 | 7.417.543 | 24.643 |
|
SOKE
|
15,35 | 15,30 | 15,35 | 0,33% | 15,35 | 15,35 | 15,35 | 151.627 | 9.878 |
|
FORTE
|
93,85 | 93,85 | 94,00 | 0,32% | 93,85 | 93,85 | 93,85 | 483.797 | 5.155 |
|
SAHOL
|
95,20 | 95,15 | 95,20 | 0,32% | 95,20 | 95,20 | 95,20 | 21.307.664 | 223.820 |
|
QUAGR
|
3,16 | 3,16 | 3,17 | 0,32% | 3,16 | 3,16 | 3,16 | 528.229 | 167.161 |
|
IZMDC
|
6,51 | 6,50 | 6,51 | 0,31% | 6,51 | 6,51 | 6,51 | 31.346 | 4.815 |
|
AKENR
|
9,80 | 9,80 | 9,81 | 0,31% | 9,80 | 9,80 | 9,80 | 73.196 | 7.469 |
|
ASUZU
|
65,50 | 65,50 | 65,55 | 0,31% | 65,50 | 65,50 | 65,50 | 79.910 | 1.220 |
|
EYGYO
|
3,22 | 3,21 | 3,23 | 0,31% | 3,22 | 3,22 | 3,22 | 400.462 | 124.367 |
|
SKTAS
|
3,23 | 3,23 | 3,24 | 0,31% | 3,23 | 3,23 | 3,23 | 52.533 | 16.264 |
|
BOBET
|
19,44 | 19,44 | 19,47 | 0,31% | 19,44 | 19,44 | 19,44 | 68.759 | 3.537 |
|
DESPC
|
38,30 | 38,20 | 38,30 | 0,31% | 38,30 | 38,30 | 38,30 | 53.620 | 1.400 |
|
NUHCM
|
322,00 | 321,50 | 322,00 | 0,31% | 322,00 | 322,00 | 322,00 | 2.113.286 | 6.563 |
|
SELEC
|
83,70 | 83,70 | 83,95 | 0,30% | 83,70 | 83,70 | 83,70 | 194.268 | 2.321 |
|
UNLU
|
13,86 | 13,86 | 13,87 | 0,29% | 13,86 | 13,86 | 13,86 | 27.041 | 1.951 |
|
AKSA
|
10,85 | 10,85 | 10,86 | 0,28% | 10,85 | 10,85 | 10,85 | 550.583 | 50.745 |
|
KUYAS
|
70,70 | 70,70 | 70,75 | 0,28% | 70,70 | 70,70 | 70,70 | 1.858.562 | 26.288 |
|
AKFYE
|
21,44 | 21,42 | 21,44 | 0,28% | 21,44 | 21,44 | 21,44 | 1.888.585 | 88.087 |
|
ICBCT
|
14,41 | 14,41 | 14,42 | 0,28% | 14,41 | 14,41 | 14,41 | 230.776 | 16.015 |
|
INFO
|
3,53 | 3,53 | 3,54 | 0,28% | 3,53 | 3,53 | 3,53 | 396.553 | 112.338 |
|
GEREL
|
28,92 | 28,92 | 28,98 | 0,28% | 28,92 | 28,92 | 28,92 | 334.286 | 11.559 |
|
DZGYO
|
7,45 | 7,45 | 7,46 | 0,27% | 7,45 | 7,45 | 7,45 | 51.338 | 6.891 |
|
YIGIT
|
22,22 | 22,22 | 22,28 | 0,27% | 22,22 | 22,22 | 22,22 | 238.554 | 10.736 |
|
GMTAS
|
30,20 | 30,12 | 30,20 | 0,27% | 30,20 | 30,20 | 30,20 | 531.309 | 17.593 |
|
ULUSE
|
186,00 | 186,00 | 186,50 | 0,27% | 186,00 | 186,00 | 186,00 | 7.812 | 42 |
|
ONRYT
|
58,80 | 58,80 | 58,85 | 0,26% | 58,80 | 58,80 | 58,80 | 130.301 | 2.216 |
|
SNGYO
|
3,89 | 3,89 | 3,90 | 0,26% | 3,89 | 3,89 | 3,89 | 640.967 | 164.773 |
|
KCHOL
|
194,30 | 194,20 | 194,30 | 0,26% | 194,30 | 194,30 | 194,30 | 26.698.374 | 137.408 |
|
ALCAR
|
759,00 | 759,00 | 760,00 | 0,26% | 759,00 | 759,00 | 759,00 | 69.069 | 91 |
|
TUREX
|
7,85 | 7,85 | 7,86 | 0,26% | 7,85 | 7,85 | 7,85 | 678.005 | 86.370 |
|
OBAMS
|
7,67 | 7,67 | 7,69 | 0,26% | 7,67 | 7,67 | 7,67 | 961.365 | 125.341 |
|
BARMA
|
48,22 | 48,22 | 48,28 | 0,25% | 48,22 | 48,22 | 48,22 | 231.842 | 4.808 |
|
RGYAS
|
159,80 | 159,80 | 159,90 | 0,25% | 159,80 | 159,80 | 159,80 | 151.171 | 946 |
|
AVGYO
|
12,16 | 12,13 | 12,16 | 0,25% | 12,16 | 12,16 | 12,16 | 42.317 | 3.480 |
|
BEGYO
|
4,17 | 4,16 | 4,18 | 0,24% | 4,17 | 4,17 | 4,17 | 79.347 | 19.028 |
|
KONTR
|
8,79 | 8,79 | 8,80 | 0,23% | 8,79 | 8,79 | 8,79 | 1.547.128 | 176.010 |
|
FONET
|
4,43 | 4,43 | 4,44 | 0,23% | 4,43 | 4,43 | 4,43 | 1.062.456 | 239.832 |
|
DMSAS
|
8,58 | 8,58 | 8,59 | 0,23% | 8,58 | 8,58 | 8,58 | 4.015 | 468 |
|
PENTA
|
13,20 | 13,20 | 13,22 | 0,23% | 13,20 | 13,20 | 13,20 | 88.400 | 6.697 |
|
DERIM
|
35,50 | 35,50 | 35,60 | 0,23% | 35,50 | 35,50 | 35,50 | 5.325 | 150 |
|
MAKTK
|
13,17 | 13,17 | 13,18 | 0,23% | 13,17 | 13,17 | 13,17 | 111.049 | 8.432 |
|
GLRYH
|
4,58 | 4,58 | 4,59 | 0,22% | 4,58 | 4,58 | 4,58 | 548.675 | 119.798 |
|
CELHA
|
9,72 | 9,72 | 9,74 | 0,21% | 9,72 | 9,72 | 9,72 | 6.639 | 683 |
|
EGEGY
|
28,46 | 28,44 | 28,46 | 0,21% | 28,46 | 28,46 | 28,46 | 211.002 | 7.414 |
|
EGPRO
|
28,44 | 28,42 | 28,44 | 0,21% | 28,44 | 28,44 | 28,44 | 202.834 | 7.132 |
|
EUREN
|
4,72 | 4,72 | 4,73 | 0,21% | 4,72 | 4,72 | 4,72 | 785.375 | 166.393 |
|
KLMSN
|
30,24 | 30,22 | 30,24 | 0,20% | 30,24 | 30,24 | 30,24 | 65.379 | 2.162 |
|
ISGYO
|
21,26 | 21,26 | 21,28 | 0,19% | 21,26 | 21,26 | 21,26 | 106.109 | 4.991 |
|
ATAKP
|
53,65 | 53,60 | 53,65 | 0,19% | 53,65 | 53,65 | 53,65 | 54.240 | 1.011 |
|
KZGYO
|
20,96 | 20,96 | 20,98 | 0,19% | 20,96 | 20,96 | 20,96 | 185.999 | 8.874 |
|
KNFRT
|
10,92 | 10,92 | 10,93 | 0,18% | 10,92 | 10,92 | 10,92 | 8.463 | 775 |
|
ALKIM
|
16,35 | 16,35 | 16,36 | 0,18% | 16,35 | 16,35 | 16,35 | 65.155 | 3.985 |
|
DUNYH
|
109,00 | 109,00 | 109,10 | 0,18% | 109,00 | 109,00 | 109,00 | 51.775 | 475 |
|
HEDEF
|
116,10 | 116,00 | 116,10 | 0,17% | 116,10 | 116,10 | 116,10 | 447.217 | 3.852 |
|
ANHYT
|
119,80 | 119,70 | 119,80 | 0,17% | 119,80 | 119,80 | 119,80 | 255.653 | 2.134 |
|
MERCN
|
17,21 | 17,21 | 17,24 | 0,17% | 17,21 | 17,21 | 17,21 | 226.965 | 13.188 |
|
DMLKTG
|
5,75 | 5,74 | 5,76 | 0,17% | 5,75 | 5,75 | 5,75 | 1.041.860 | 181.193 |
|
PETUN
|
11,54 | 11,54 | 11,65 | 0,17% | 11,54 | 11,54 | 11,54 | 218.314 | 18.918 |
|
SKYMD
|
11,94 | 11,94 | 11,96 | 0,17% | 11,94 | 11,94 | 11,94 | 26.244 | 2.198 |
|
VAKFA
|
12,27 | 12,27 | 12,28 | 0,16% | 12,27 | 12,27 | 12,27 | 491.855 | 40.086 |
|
ISFIN
|
19,26 | 19,26 | 19,32 | 0,16% | 19,26 | 19,26 | 19,26 | 30.662 | 1.592 |
|
TDGYO
|
18,30 | 18,30 | 18,45 | 0,16% | 18,30 | 18,30 | 18,30 | 21.063 | 1.151 |
|
DYOBY
|
13,05 | 13,05 | 13,06 | 0,15% | 13,05 | 13,05 | 13,05 | 55.332 | 4.240 |
|
TSGYO
|
6,75 | 6,75 | 6,80 | 0,15% | 6,75 | 6,75 | 6,75 | 35.073 | 5.196 |
|
VESBE
|
7,28 | 7,28 | 7,29 | 0,14% | 7,28 | 7,28 | 7,28 | 129.737 | 17.821 |
|
HALKB
|
41,58 | 41,58 | 41,60 | 0,14% | 41,58 | 41,58 | 41,58 | 6.717.207 | 161.549 |
|
BEYAZ
|
28,64 | 28,64 | 28,80 | 0,14% | 28,64 | 28,64 | 28,64 | 117.825 | 4.114 |
|
VESTL
|
28,32 | 28,30 | 28,34 | 0,14% | 28,32 | 28,32 | 28,32 | 362.779 | 12.810 |
|
TRCAS
|
43,62 | 43,60 | 43,62 | 0,14% | 43,62 | 43,62 | 43,62 | 580.975 | 13.319 |
|
INVEO
|
7,39 | 7,39 | 7,43 | 0,14% | 7,39 | 7,39 | 7,39 | 145.450 | 19.682 |
|
PKART
|
72,85 | 72,85 | 73,00 | 0,14% | 72,85 | 72,85 | 72,85 | 234.286 | 3.216 |
|
AGHOL
|
28,98 | 28,96 | 29,00 | 0,14% | 28,98 | 28,98 | 28,98 | 79.956 | 2.759 |
|
AKGRT
|
7,93 | 7,93 | 7,94 | 0,13% | 7,93 | 7,93 | 7,93 | 417.316 | 52.625 |
|
MERKO
|
15,48 | 15,47 | 15,48 | 0,13% | 15,48 | 15,48 | 15,48 | 247.386 | 15.981 |
|
LILAK
|
30,86 | 30,84 | 30,86 | 0,13% | 30,86 | 30,86 | 30,86 | 388.065 | 12.575 |
|
VSNMD
|
75,85 | 75,85 | 75,90 | 0,13% | 75,85 | 75,85 | 75,85 | 194.707 | 2.567 |
|
AGESA
|
223,30 | 223,30 | 224,00 | 0,13% | 223,30 | 223,30 | 223,30 | 105.844 | 474 |
|
KFEIN
|
8,59 | 8,59 | 8,61 | 0,12% | 8,59 | 8,59 | 8,59 | 169.189 | 19.696 |
|
GENTS
|
8,62 | 8,62 | 8,63 | 0,12% | 8,62 | 8,62 | 8,62 | 154.514 | 17.925 |
|
PAMEL
|
82,20 | 82,20 | 82,95 | 0,12% | 82,20 | 82,20 | 82,20 | 16.193 | 197 |
|
ENERY
|
9,20 | 9,20 | 9,21 | 0,11% | 9,20 | 9,20 | 9,20 | 595.516 | 64.730 |
|
AKCNS
|
208,70 | 208,70 | 209,00 | 0,10% | 208,70 | 208,70 | 208,70 | 277.362 | 1.329 |
|
IZFAS
|
50,65 | 50,60 | 50,65 | 0,10% | 50,65 | 50,65 | 50,65 | 26.946 | 532 |
|
MIATK
|
38,70 | 38,70 | 38,72 | 0,10% | 38,70 | 38,70 | 38,70 | 2.612.560 | 67.508 |
|
GRTHO
|
259,25 | 259,25 | 260,00 | 0,10% | 259,25 | 259,25 | 259,25 | 531.463 | 2.050 |
|
ALKA
|
11,41 | 11,41 | 11,42 | 0,09% | 11,41 | 11,41 | 11,41 | 258.745 | 22.677 |
|
THYAO
|
292,50 | 292,25 | 292,50 | 0,09% | 292,50 | 292,50 | 292,50 | 58.796.888 | 201.015 |
|
GOZDE
|
21,54 | 21,54 | 21,58 | 0,09% | 21,54 | 21,54 | 21,54 | 49.973 | 2.320 |
|
KORDS
|
58,10 | 58,05 | 58,10 | 0,09% | 58,10 | 58,10 | 58,10 | 364.403 | 6.272 |
|
YYLGD
|
11,17 | 11,16 | 11,17 | 0,09% | 11,17 | 11,17 | 11,17 | 372.408 | 33.340 |
|
SDTTR
|
223,00 | 222,90 | 223,00 | 0,09% | 223,00 | 223,00 | 223,00 | 800.124 | 3.588 |
|
GESAN
|
45,02 | 45,02 | 45,12 | 0,09% | 45,02 | 45,02 | 45,02 | 145.370 | 3.229 |
|
TNZTP
|
22,88 | 22,88 | 22,90 | 0,09% | 22,88 | 22,88 | 22,88 | 231.957 | 10.138 |
|
KLSER
|
25,84 | 25,84 | 25,86 | 0,08% | 25,84 | 25,84 | 25,84 | 177.417 | 6.866 |
|
CRFSA
|
123,50 | 123,50 | 124,90 | 0,08% | 123,50 | 123,50 | 123,50 | 25.441 | 206 |
|
GZNMI
|
63,50 | 63,45 | 63,50 | 0,08% | 63,50 | 63,50 | 63,50 | 472.885 | 7.447 |
|
PEKGY
|
13,11 | 13,10 | 13,12 | 0,08% | 13,11 | 13,11 | 13,11 | 35.254.507 | 2.689.131 |
|
ARFYE
|
24,08 | 24,08 | 24,10 | 0,08% | 24,08 | 24,08 | 24,08 | 893.392 | 37.101 |
|
ECZYT
|
298,25 | 298,25 | 298,75 | 0,08% | 298,25 | 298,25 | 298,25 | 139.581 | 468 |
|
MEGMT
|
65,80 | 65,80 | 65,90 | 0,08% | 65,80 | 65,80 | 65,80 | 469.022 | 7.128 |
|
CCOLA
|
70,05 | 70,05 | 70,10 | 0,07% | 70,05 | 70,05 | 70,05 | 1.041.293 | 14.865 |
|
LOGO
|
136,90 | 136,90 | 137,00 | 0,07% | 136,90 | 136,90 | 136,90 | 325.959 | 2.381 |
|
KTSKR
|
75,95 | 75,95 | 76,25 | 0,07% | 75,95 | 75,95 | 75,95 | 388.180 | 5.111 |
|
MNDRS
|
14,10 | 14,10 | 14,15 | 0,07% | 14,10 | 14,10 | 14,10 | 670.582 | 47.559 |
|
PARSN
|
81,10 | 81,05 | 81,10 | 0,06% | 81,10 | 81,10 | 81,10 | 36.657 | 452 |
|
RYSAS
|
16,61 | 16,61 | 16,62 | 0,06% | 16,61 | 16,61 | 16,61 | 120.954 | 7.282 |
|
MERIT
|
16,71 | 16,71 | 16,76 | 0,06% | 16,71 | 16,71 | 16,71 | 30.162 | 1.805 |
|
KONYA
|
4.037,50 | 4.035,00 | 4.055,00 | 0,06% | 4.037,50 | 4.037,50 | 4.037,50 | 68.638 | 17 |
|
TLMAN
|
89,25 | 89,25 | 89,60 | 0,06% | 89,25 | 89,25 | 89,25 | 2.945 | 33 |
|
ALFAS
|
37,60 | 37,60 | 37,62 | 0,05% | 37,60 | 37,60 | 37,60 | 294.032 | 7.820 |
|
AKFIS
|
38,22 | 38,22 | 38,24 | 0,05% | 38,22 | 38,22 | 38,22 | 1.023.302 | 26.774 |
|
OZYSR
|
46,70 | 46,70 | 46,76 | 0,04% | 46,70 | 46,70 | 46,70 | 138.466 | 2.965 |
|
EGEEN
|
5.742,50 | 5.742,50 | 5.755,00 | 0,04% | 5.742,50 | 5.742,50 | 5.742,50 | 436.430 | 76 |
|
CONSE
|
3,33 | 3,32 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 72.944 | 21.905 |
|
OSMEN
|
7,60 | 7,60 | 7,62 | 0,00% | 7,60 | 7,60 | 7,60 | 33.448 | 4.401 |
|
BURCE
|
40,00 | 39,98 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 835.120 | 20.878 |
|
DOCO
|
8.895,00 | 8.895,00 | 8.897,50 | 0,00% | 8.895,00 | 8.895,00 | 8.895,00 | 1.138.560 | 128 |
|
ACSEL
|
102,70 | 102,70 | 103,50 | 0,00% | 102,70 | 102,70 | 102,70 | 161.753 | 1.575 |
|
OYAYO
|
57,25 | 57,25 | 57,85 | 0,00% | 57,25 | 57,25 | 57,25 | 20.610 | 360 |
|
ALKLC
|
280,00 | 279,50 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 7.416.640 | 26.488 |
|
ARASE
|
97,20 | 97,20 | 97,25 | 0,00% | 97,20 | 97,20 | 97,20 | 337.576 | 3.473 |
|
DSTKF
|
1.749,00 | 1.749,00 | 1.750,00 | 0,00% | 1.749,00 | 1.749,00 | 1.749,00 | 34.334.619 | 19.631 |
|
ECILC
|
121,20 | 121,20 | 121,30 | 0,00% | 121,20 | 121,20 | 121,20 | 4.722.922 | 38.968 |
|
AVHOL
|
35,66 | 35,60 | 35,66 | 0,00% | 35,66 | 35,66 | 35,66 | 63.439 | 1.779 |
|
SODSN
|
9,93 | 9,92 | 9,93 | 0,00% | 9,93 | 9,93 | 9,93 | 73.313 | 7.383 |
|
SEKFK
|
10,25 | 10,23 | 10,25 | 0,00% | 10,25 | 10,25 | 10,25 | 35.168 | 3.431 |
|
GRNYO
|
15,20 | 15,20 | 15,30 | 0,00% | 15,20 | 15,20 | 15,20 | 36.906 | 2.428 |
|
ISGSY
|
139,00 | 139,00 | 139,20 | 0,00% | 139,00 | 139,00 | 139,00 | 2.613.478 | 18.802 |
|
BAGFS
|
34,90 | 34,90 | 34,92 | 0,00% | 34,90 | 34,90 | 34,90 | 288.623 | 8.270 |
|
YGGYO
|
184,00 | 184,00 | 184,20 | 0,00% | 184,00 | 184,00 | 184,00 | 393.392 | 2.138 |
|
LRSHO
|
3,42 | 3,41 | 3,42 | 0,00% | 3,42 | 3,42 | 3,42 | 91.297 | 26.695 |
|
TARKM
|
375,00 | 375,00 | 375,25 | 0,00% | 375,00 | 375,00 | 375,00 | 155.625 | 415 |
|
PGSUS
|
177,30 | 177,30 | 177,40 | 0,00% | 177,30 | 177,30 | 177,30 | 10.911.929 | 61.545 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | 0,00% | 4,65 | 4,65 | 4,65 | 151.460 | 32.572 |
|
MRSHL
|
1.396,00 | 1.390,00 | 1.396,00 | 0,00% | 1.396,00 | 1.396,00 | 1.396,00 | 71.196 | 51 |
|
RYGYO
|
32,44 | 32,44 | 32,46 | 0,00% | 32,44 | 32,44 | 32,44 | 343.345 | 10.584 |
|
ZRGYO
|
21,26 | 21,24 | 21,26 | 0,00% | 21,26 | 21,26 | 21,26 | 128.580 | 6.048 |
|
SEGMN
|
52,10 | 52,00 | 52,10 | 0,00% | 52,10 | 52,10 | 52,10 | 781.865 | 15.007 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,03 | 1,03 | 479.802 | 465.827 |
|
CMENT
|
344,00 | 340,00 | 344,00 | 0,00% | 344,00 | 344,00 | 344,00 | 526.320 | 1.530 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 0,00% | 1,46 | 1,46 | 1,46 | 315.370 | 216.007 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BUCIM
|
6,19 | 6,19 | 6,21 | 0,00% | 6,19 | 6,19 | 6,19 | 279.225 | 45.109 |
|
ORCAY
|
3,44 | 3,44 | 3,45 | 0,00% | 3,44 | 3,44 | 3,44 | 121.098 | 35.203 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVTUR
|
19,33 | 19,33 | 19,50 | 0,00% | 19,33 | 19,33 | 19,33 | 289.525 | 14.978 |
|
ULUFA
|
3,96 | 3,95 | 3,96 | 0,00% | 3,96 | 3,96 | 3,96 | 72.943 | 18.420 |
|
AGYO
|
8,58 | 8,58 | 8,65 | 0,00% | 8,58 | 8,58 | 8,58 | 10.227 | 1.192 |
|
ENTRA
|
10,39 | 10,39 | 10,40 | 0,00% | 10,39 | 10,39 | 10,39 | 819.231 | 78.848 |
|
PKENT
|
155,30 | 155,30 | 155,50 | 0,00% | 155,30 | 155,30 | 155,30 | 154.368 | 994 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEPO
|
13,80 | 13,74 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 24.302 | 1.761 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,09 | 3,09 | 232.770 | 75.330 |
|
KLGYO
|
5,90 | 5,90 | 5,91 | 0,00% | 5,90 | 5,90 | 5,90 | 224.448 | 38.042 |
|
TRGYO
|
84,95 | 84,95 | 85,00 | 0,00% | 84,95 | 84,95 | 84,95 | 205.494 | 2.419 |
|
ERBOS
|
174,00 | 174,00 | 174,30 | 0,00% | 174,00 | 174,00 | 174,00 | 82.824 | 476 |
|
PNSUT
|
10,85 | 10,85 | 10,86 | 0,00% | 10,85 | 10,85 | 10,85 | 24.228 | 2.233 |
|
BYDNR
|
36,00 | 35,34 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 70.596 | 1.961 |
|
CASA
|
95,85 | 95,85 | 96,50 | 0,00% | 95,85 | 95,85 | 95,85 | 278.636 | 2.907 |
|
DCTTR
|
8,57 | 8,57 | 8,58 | 0,00% | 8,57 | 8,57 | 8,57 | 88.648 | 10.344 |
|
KOTON
|
14,70 | 14,69 | 14,70 | 0,00% | 14,70 | 14,70 | 14,70 | 697.103 | 47.422 |
|
ETILR
|
3,90 | 3,90 | 3,93 | 0,00% | 3,90 | 3,90 | 3,90 | 56.811 | 14.567 |
|
AVPGY
|
47,08 | 47,08 | 47,12 | 0,00% | 47,08 | 47,08 | 47,08 | 198.066 | 4.207 |
|
ZEDUR
|
8,02 | 8,01 | 8,02 | 0,00% | 8,02 | 8,02 | 8,02 | 251.539 | 31.364 |
|
RODRG
|
20,70 | 20,70 | 20,72 | 0,00% | 20,70 | 20,70 | 20,70 | 7.183 | 347 |
|
GATEG
|
328,00 | 328,00 | 330,00 | 0,00% | 328,00 | 328,00 | 328,00 | 410.984 | 1.253 |
|
SEYKM
|
4,63 | 4,62 | 4,63 | 0,00% | 4,63 | 4,63 | 4,63 | 216.508 | 46.762 |
|
LIDFA
|
3,16 | 3,15 | 3,16 | 0,00% | 3,16 | 3,16 | 3,16 | 83.016 | 26.271 |
|
RAYSG
|
201,60 | 201,50 | 201,60 | 0,00% | 201,60 | 201,60 | 201,60 | 149.184 | 740 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,00% | 3,81 | 3,81 | 3,81 | 57.950 | 15.210 |
|
VKING
|
28,34 | 28,26 | 28,34 | 0,00% | 28,34 | 28,34 | 28,34 | 16.437 | 580 |
|
TBORG
|
153,60 | 153,50 | 153,60 | 0,00% | 153,60 | 153,60 | 153,60 | 206.746 | 1.346 |
|
TRALT
|
53,00 | 52,95 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 21.975.178 | 414.626 |
|
ZERGY
|
21,36 | 21,34 | 21,36 | 0,00% | 21,36 | 21,36 | 21,36 | 774.001 | 36.236 |
|
PAPIL
|
15,82 | 15,82 | 15,83 | 0,00% | 15,82 | 15,82 | 15,82 | 809.889 | 51.194 |
|
VERTU
|
38,50 | 38,40 | 38,50 | 0,00% | 38,50 | 38,50 | 38,50 | 161.123 | 4.185 |
|
OZATD
|
221,00 | 221,00 | 224,90 | 0,00% | 221,00 | 221,00 | 221,00 | 130.611 | 591 |
|
BSOKE
|
34,00 | 33,98 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 798.456 | 23.484 |
|
KRSTL
|
9,22 | 9,21 | 9,22 | 0,00% | 9,22 | 9,22 | 9,22 | 722.470 | 78.359 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 22.338 | 6.570 |
|
EBEBK
|
62,40 | 62,40 | 62,50 | 0,00% | 62,40 | 62,40 | 62,40 | 88.421 | 1.417 |
|
SMRVA
|
59,20 | 59,20 | 59,25 | 0,00% | 59,20 | 59,20 | 59,20 | 412.802 | 6.973 |
|
DERHL
|
14,54 | 14,54 | 14,55 | 0,00% | 14,54 | 14,54 | 14,54 | 166.716 | 11.466 |
|
DAPGM
|
13,30 | 13,30 | 13,31 | 0,00% | 13,30 | 13,30 | 13,30 | 3.031.429 | 227.927 |
|
MOPAS
|
39,36 | 39,36 | 39,40 | 0,00% | 39,36 | 39,36 | 39,36 | 876.350 | 22.265 |
|
HUNER
|
3,14 | 3,13 | 3,14 | 0,00% | 3,14 | 3,14 | 3,14 | 72.192 | 22.991 |
|
AZTEK
|
4,15 | 4,15 | 4,16 | 0,00% | 4,15 | 4,15 | 4,15 | 100.418 | 24.197 |
|
PNLSN
|
49,78 | 49,78 | 49,86 | 0,00% | 49,78 | 49,78 | 49,78 | 248.800 | 4.998 |
|
IHYAY
|
1,73 | 1,73 | 1,74 | 0,00% | 1,73 | 1,73 | 1,73 | 13.423 | 7.759 |
|
PENGD
|
8,80 | 8,79 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 110.273 | 12.531 |
|
KUTPO
|
93,25 | 93,25 | 93,45 | 0,00% | 93,25 | 93,25 | 93,25 | 216.713 | 2.324 |
|
HOROZ
|
57,35 | 57,25 | 57,35 | 0,00% | 57,35 | 57,35 | 57,35 | 52.991 | 924 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 0,00% | 58,55 | 58,55 | 58,55 | 578.708 | 9.884 |
|
ISKPL
|
10,86 | 10,83 | 10,86 | 0,00% | 10,86 | 10,86 | 10,86 | 3.950.347 | 363.752 |
|
LIDER
|
87,00 | 86,95 | 87,00 | 0,00% | 87,00 | 87,00 | 87,00 | 1.371.207 | 15.761 |
|
ZGYO
|
24,40 | 24,38 | 24,40 | 0,00% | 24,40 | 24,40 | 24,40 | 3.361.466 | 137.765 |
|
RALYH
|
139,80 | 139,80 | 140,00 | 0,00% | 139,80 | 139,80 | 139,80 | 1.108.334 | 7.928 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 141.099 | 52.453 |
|
KLKIM
|
40,16 | 40,16 | 40,34 | 0,00% | 40,16 | 40,16 | 40,16 | 309.352 | 7.703 |
|
ALVES
|
2,97 | 2,96 | 2,97 | 0,00% | 2,97 | 2,97 | 2,97 | 2.972.682 | 1.000.903 |
|
HUBVC
|
4,95 | 4,95 | 4,99 | 0,00% | 4,95 | 4,95 | 4,95 | 254.717 | 51.458 |
|
EDATA
|
14,53 | 14,53 | 14,55 | 0,00% | 14,53 | 14,53 | 14,53 | 477.180 | 32.841 |
|
ATATP
|
147,00 | 147,00 | 148,00 | 0,00% | 147,00 | 147,00 | 147,00 | 230.643 | 1.569 |
|
IZENR
|
9,65 | 9,65 | 9,66 | 0,00% | 9,65 | 9,65 | 9,65 | 3.322.379 | 344.288 |
|
YAPRK
|
13,69 | 13,69 | 13,80 | 0,00% | 13,69 | 13,69 | 13,69 | 488.281 | 35.667 |
|
QNBFK
|
50,65 | 50,55 | 50,65 | 0,00% | 50,65 | 50,65 | 50,65 | 77.596 | 1.532 |
|
ESEN
|
3,89 | 3,89 | 3,90 | 0,00% | 3,89 | 3,89 | 3,89 | 316.557 | 81.377 |
|
ARSAN
|
4,02 | 4,02 | 4,03 | 0,00% | 4,02 | 4,02 | 4,02 | 1.151.786 | 286.514 |
|
ISKUR
|
0,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,98 | 6,98 | 6,99 | 0,00% | 6,98 | 6,98 | 6,98 | 91.487 | 13.107 |
|
MACKO
|
32,70 | 32,68 | 32,70 | 0,00% | 32,70 | 32,70 | 32,70 | 186.128 | 5.692 |
|
TEHOL
|
17,07 | 17,06 | 17,07 | 0,00% | 17,07 | 17,07 | 17,07 | 24.488.588 | 1.434.598 |
|
ISSEN
|
7,23 | 7,23 | 7,25 | 0,00% | 7,23 | 7,23 | 7,23 | 31.566 | 4.366 |
|
ANGEN
|
10,27 | 10,26 | 10,27 | 0,00% | 10,27 | 10,27 | 10,27 | 129.566 | 12.616 |
|
OTTO
|
324,00 | 323,75 | 324,00 | 0,00% | 324,00 | 324,00 | 324,00 | 1.017.036 | 3.139 |
|
NETCD
|
148,70 | 148,60 | 148,70 | 0,00% | 148,70 | 148,70 | 148,70 | 6.868.453 | 46.190 |
|
TGSAS
|
172,50 | 172,50 | 172,60 | 0,00% | 172,50 | 172,50 | 172,50 | 61.583 | 357 |
|
BIMAS
|
707,00 | 707,00 | 707,50 | 0,00% | 707,00 | 707,00 | 707,00 | 20.149.500 | 28.500 |
|
OFSYM
|
62,70 | 62,70 | 63,05 | 0,00% | 62,70 | 62,70 | 62,70 | 466.049 | 7.433 |
|
A1YEN
|
29,82 | 29,82 | 29,84 | 0,00% | 29,82 | 29,82 | 29,82 | 253.559 | 8.503 |
|
ENSRI
|
33,80 | 33,80 | 33,88 | 0,00% | 33,80 | 33,80 | 33,80 | 275.335 | 8.146 |
|
BIGTK
|
240,60 | 240,60 | 240,70 | 0,00% | 240,60 | 240,60 | 240,60 | 67.368 | 280 |
|
ALARK
|
89,80 | 89,80 | 89,85 | 0,00% | 89,80 | 89,80 | 89,80 | 2.194.353 | 24.436 |
|
GOLTS
|
335,00 | 335,00 | 335,75 | 0,00% | 335,00 | 335,00 | 335,00 | 91.790 | 274 |
|
BVSAN
|
107,10 | 107,00 | 107,10 | 0,00% | 107,10 | 107,10 | 107,10 | 308.234 | 2.878 |
|
SELVA
|
2,22 | 2,22 | 2,23 | 0,00% | 2,22 | 2,22 | 2,22 | 466.273 | 210.033 |
|
VAKBN
|
32,80 | 32,80 | 32,82 | 0,00% | 32,80 | 32,80 | 32,80 | 6.234.755 | 190.084 |
|
TMSN
|
106,70 | 106,70 | 106,80 | 0,00% | 106,70 | 106,70 | 106,70 | 401.192 | 3.760 |
|
EUYO
|
17,68 | 17,68 | 17,89 | 0,00% | 17,68 | 17,68 | 17,68 | 31.541 | 1.784 |
|
PRDGS
|
6,73 | 6,73 | 6,74 | 0,00% | 6,73 | 6,73 | 6,73 | 99.665 | 14.809 |
|
ARMGD
|
75,60 | 75,40 | 75,60 | 0,00% | 75,60 | 75,60 | 75,60 | 64.638 | 855 |
|
DIRIT
|
25,00 | 25,00 | 25,98 | 0,00% | 25,00 | 25,00 | 25,00 | 168.075 | 6.723 |
|
MTRKS
|
21,10 | 21,02 | 21,10 | 0,00% | 21,10 | 21,10 | 21,10 | 86.637 | 4.106 |
|
CMBTN
|
1.699,00 | 1.699,00 | 1.715,00 | 0,00% | 1.699,00 | 1.699,00 | 1.699,00 | 61.164 | 36 |
|
RTALB
|
3,78 | 3,78 | 3,79 | 0,00% | 3,78 | 3,78 | 3,78 | 193.064 | 51.075 |
|
SARKY
|
30,10 | 30,08 | 30,10 | 0,00% | 30,10 | 30,10 | 30,10 | 440.243 | 14.626 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | 0,00% | 2,25 | 2,25 | 2,25 | 65.518 | 29.119 |
|
GARFA
|
26,00 | 26,00 | 26,06 | 0,00% | 26,00 | 26,00 | 26,00 | 74.308 | 2.858 |
|
IHAAS
|
84,80 | 84,75 | 84,80 | 0,00% | 84,80 | 84,80 | 84,80 | 461.142 | 5.438 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BFREN
|
143,90 | 143,90 | 144,00 | 0,00% | 143,90 | 143,90 | 143,90 | 129.510 | 900 |
|
SONME
|
151,70 | 151,70 | 154,20 | 0,00% | 151,70 | 151,70 | 151,70 | 759 | 5 |
|
HATEK
|
14,55 | 14,55 | 14,60 | 0,00% | 14,55 | 14,55 | 14,55 | 91.461 | 6.286 |
|
KLYPV
|
56,00 | 56,00 | 56,50 | 0,00% | 56,00 | 56,00 | 56,00 | 401.296 | 7.166 |
|
UFUK
|
1.509,00 | 1.509,00 | 1.529,00 | 0,00% | 1.509,00 | 1.509,00 | 1.509,00 | 4.527 | 3 |
|
KAPLM
|
388,00 | 387,75 | 388,00 | 0,00% | 388,00 | 388,00 | 388,00 | 91.956 | 237 |
|
DGGYO
|
28,74 | 28,74 | 28,90 | 0,00% | 28,74 | 28,74 | 28,74 | 6.409 | 223 |
|
BMSCH
|
18,82 | 18,81 | 18,82 | 0,00% | 18,82 | 18,82 | 18,82 | 296.359 | 15.747 |
|
BAYRK
|
4,49 | 4,49 | 4,53 | 0,00% | 4,49 | 4,49 | 4,49 | 135.005 | 30.068 |
|
SANKO
|
20,10 | 20,10 | 20,26 | 0,00% | 20,10 | 20,10 | 20,10 | 9.226 | 459 |
|
ADEL
|
32,38 | 32,38 | 32,40 | 0,00% | 32,38 | 32,38 | 32,38 | 246.703 | 7.619 |
|
MAGEN
|
48,80 | 48,74 | 48,80 | 0,00% | 48,80 | 48,80 | 48,80 | 4.525.078 | 92.727 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,00% | 2,22 | 2,22 | 2,22 | 3.228 | 1.454 |
|
BOSSA
|
6,33 | 6,33 | 6,35 | 0,00% | 6,33 | 6,33 | 6,33 | 60.211 | 9.512 |
|
USAK
|
1,62 | 1,61 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1.139.244 | 703.237 |
|
ESCAR
|
27,54 | 27,52 | 27,54 | 0,00% | 27,54 | 27,54 | 27,54 | 1.080.780 | 39.244 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,01 | 2,01 | 112.703 | 56.071 |
|
MAALT
|
990,00 | 988,00 | 990,00 | 0,00% | 990,00 | 990,00 | 990,00 | 197.010 | 199 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEKUR
|
5,74 | 5,73 | 5,74 | 0,00% | 5,74 | 5,74 | 5,74 | 108.417 | 18.888 |
|
ISATR
|
0,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
18,37 | 18,30 | 18,37 | 0,00% | 18,37 | 18,37 | 18,37 | 145.454 | 7.918 |
|
DITAS
|
46,50 | 46,44 | 46,50 | 0,00% | 46,50 | 46,50 | 46,50 | 421.802 | 9.071 |
|
ODINE
|
679,00 | 678,50 | 679,00 | 0,00% | 679,00 | 679,00 | 679,00 | 1.252.076 | 1.844 |
|
ONCSM
|
240,90 | 240,80 | 240,90 | 0,00% | 240,90 | 240,90 | 240,90 | 504.686 | 2.095 |
|
LYDYE
|
16.997,50 | 16.900,00 | 17.000,00 | -0,04% | 16.997,50 | 16.997,50 | 16.997,50 | 50.993 | 3 |
|
COSMO
|
190,90 | 190,00 | 190,90 | -0,05% | 190,90 | 190,90 | 190,90 | 68.533 | 359 |
|
EMKEL
|
18,69 | 18,64 | 18,69 | -0,05% | 18,69 | 18,69 | 18,69 | 110.159 | 5.894 |
|
EUPWR
|
35,20 | 35,20 | 35,22 | -0,06% | 35,20 | 35,20 | 35,20 | 706.429 | 20.069 |
|
ALTINS1
|
84,74 | 84,73 | 84,74 | -0,06% | 84,74 | 84,74 | 84,74 | 30.097.106 | 355.170 |
|
BINBN
|
162,90 | 162,70 | 162,90 | -0,06% | 162,90 | 162,90 | 162,90 | 915.335 | 5.619 |
|
CRDFA
|
76,40 | 76,30 | 76,40 | -0,07% | 76,40 | 76,40 | 76,40 | 185.728 | 2.431 |
|
BIZIM
|
26,84 | 26,82 | 26,84 | -0,07% | 26,84 | 26,84 | 26,84 | 13.688 | 510 |
|
KRTEK
|
27,16 | 27,14 | 27,16 | -0,07% | 27,16 | 27,16 | 27,16 | 67.330 | 2.479 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | -0,08% | 296,50 | 296,50 | 296,50 | 1.955.418 | 6.595 |
|
PSDTC
|
125,00 | 124,80 | 125,00 | -0,08% | 125,00 | 125,00 | 125,00 | 20.125 | 161 |
|
ASGYO
|
11,12 | 11,11 | 11,12 | -0,09% | 11,12 | 11,12 | 11,12 | 89.661 | 8.063 |
|
KGYO
|
8,02 | 8,01 | 8,02 | -0,12% | 8,02 | 8,02 | 8,02 | 377.052 | 47.014 |
|
BANVT
|
155,70 | 155,30 | 155,70 | -0,13% | 155,70 | 155,70 | 155,70 | 117.086 | 752 |
|
BRYAT
|
2.198,00 | 2.195,00 | 2.198,00 | -0,14% | 2.198,00 | 2.198,00 | 2.198,00 | 1.277.038 | 581 |
|
VANGD
|
72,10 | 72,05 | 72,10 | -0,14% | 72,10 | 72,10 | 72,10 | 115.721 | 1.605 |
|
PRKAB
|
42,82 | 42,82 | 42,88 | -0,14% | 42,82 | 42,82 | 42,82 | 115.057 | 2.687 |
|
GLCVY
|
65,05 | 65,00 | 65,05 | -0,15% | 65,05 | 65,05 | 65,05 | 451.187 | 6.936 |
|
KENT
|
475,25 | 474,75 | 475,25 | -0,16% | 475,25 | 475,25 | 475,25 | 369.269 | 777 |
|
MZHLD
|
6,24 | 6,22 | 6,24 | -0,16% | 6,24 | 6,24 | 6,24 | 2.240 | 359 |
|
ATAGY
|
12,75 | 12,74 | 12,75 | -0,16% | 12,75 | 12,75 | 12,75 | 87.911 | 6.895 |
|
ETYAT
|
21,70 | 21,68 | 21,70 | -0,18% | 21,70 | 21,70 | 21,70 | 351.475 | 16.197 |
|
GUBRF
|
520,00 | 520,00 | 520,50 | -0,19% | 520,00 | 520,00 | 520,00 | 459.160 | 883 |
|
DOHOL
|
21,22 | 21,20 | 21,22 | -0,19% | 21,22 | 21,22 | 21,22 | 506.139 | 23.852 |
|
KRDMB
|
47,00 | 47,00 | 47,10 | -0,21% | 47,00 | 47,00 | 47,00 | 81.687.645 | 1.738.035 |
|
FRIGO
|
9,00 | 9,00 | 9,01 | -0,22% | 9,00 | 9,00 | 9,00 | 49.212 | 5.468 |
|
KAREL
|
9,01 | 9,00 | 9,01 | -0,22% | 9,01 | 9,01 | 9,01 | 1.100.346 | 122.125 |
|
AVOD
|
4,25 | 4,25 | 4,26 | -0,23% | 4,25 | 4,25 | 4,25 | 456.331 | 107.372 |
|
BLCYT
|
41,90 | 41,60 | 41,90 | -0,24% | 41,90 | 41,90 | 41,90 | 165.170 | 3.942 |
|
NTGAZ
|
12,18 | 12,18 | 12,19 | -0,25% | 12,18 | 12,18 | 12,18 | 852.040 | 69.954 |
|
EKGYO
|
19,95 | 19,94 | 19,95 | -0,25% | 19,95 | 19,95 | 19,95 | 9.059.036 | 454.087 |
|
DGATE
|
71,00 | 71,00 | 71,15 | -0,28% | 71,00 | 71,00 | 71,00 | 104.157 | 1.467 |
|
MTRYO
|
9,67 | 9,65 | 9,67 | -0,31% | 9,67 | 9,67 | 9,67 | 123.022 | 12.722 |
|
GLRMK
|
162,00 | 161,60 | 162,00 | -0,31% | 162,00 | 162,00 | 162,00 | 1.976.886 | 12.203 |
|
KUVVA
|
129,60 | 129,50 | 129,60 | -0,31% | 129,60 | 129,60 | 129,60 | 77.371 | 597 |
|
AKSGY
|
8,44 | 8,43 | 8,44 | -0,35% | 8,44 | 8,44 | 8,44 | 30.570 | 3.622 |
|
ESCOM
|
5,62 | 5,62 | 5,63 | -0,35% | 5,62 | 5,62 | 5,62 | 1.061.539 | 188.886 |
|
NIBAS
|
8,20 | 8,19 | 8,20 | -0,36% | 8,20 | 8,20 | 8,20 | 960.810 | 117.172 |
|
MAKIM
|
16,64 | 16,51 | 16,67 | -0,36% | 16,64 | 16,64 | 16,64 | 292.315 | 17.567 |
|
TRHOL
|
812,00 | 812,00 | 813,50 | -0,37% | 812,00 | 812,00 | 812,00 | 10.274.236 | 12.653 |
|
CVKMD
|
30,98 | 30,96 | 30,98 | -0,39% | 30,98 | 30,98 | 30,98 | 2.548.601 | 82.266 |
|
GLYHO
|
15,00 | 15,00 | 15,03 | -0,40% | 15,00 | 15,00 | 15,00 | 304.470 | 20.298 |
|
BAHKM
|
124,90 | 124,10 | 124,90 | -0,40% | 124,90 | 124,90 | 124,90 | 1.110.736 | 8.893 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | -0,41% | 2,43 | 2,43 | 2,43 | 46.583 | 19.170 |
|
ULAS
|
34,06 | 34,06 | 34,10 | -0,47% | 34,06 | 34,06 | 34,06 | 280.518 | 8.236 |
|
SMART
|
33,80 | 33,80 | 33,94 | -0,47% | 33,80 | 33,80 | 33,80 | 403.504 | 11.938 |
|
NTHOL
|
43,10 | 43,10 | 43,32 | -0,51% | 43,10 | 43,10 | 43,10 | 103.483 | 2.401 |
|
LUKSK
|
96,50 | 95,50 | 96,50 | -0,52% | 96,50 | 96,50 | 96,50 | 2.027 | 21 |
|
VERUS
|
375,00 | 374,25 | 375,00 | -0,53% | 375,00 | 375,00 | 375,00 | 104.625 | 279 |
|
TMPOL
|
551,00 | 551,00 | 553,00 | -0,54% | 551,00 | 551,00 | 551,00 | 456.779 | 829 |
|
MANAS
|
19,74 | 19,71 | 19,74 | -0,55% | 19,74 | 19,74 | 19,74 | 8.577.306 | 434.514 |
|
IZINV
|
59,65 | 59,20 | 59,65 | -0,58% | 59,65 | 59,65 | 59,65 | 11.512 | 193 |
|
KZBGY
|
3,27 | 3,26 | 3,27 | -0,61% | 3,27 | 3,27 | 3,27 | 881.867 | 269.684 |
|
BESLR
|
14,27 | 14,27 | 14,29 | -0,63% | 14,27 | 14,27 | 14,27 | 281.961 | 19.759 |
|
CLEBI
|
1.762,00 | 1.762,00 | 1.765,00 | -0,68% | 1.762,00 | 1.762,00 | 1.762,00 | 1.254.544 | 712 |
|
SUMAS
|
268,00 | 267,00 | 268,00 | -0,74% | 268,00 | 268,00 | 268,00 | 75.576 | 282 |
|
OZRDN
|
32,26 | 32,26 | 32,30 | -0,74% | 32,26 | 32,26 | 32,26 | 363.699 | 11.274 |
|
BASCM
|
13,99 | 13,98 | 13,99 | -0,78% | 13,99 | 13,99 | 13,99 | 173.238 | 12.383 |
|
DOGUB
|
65,70 | 65,50 | 65,70 | -0,83% | 65,70 | 65,70 | 65,70 | 108.734 | 1.655 |
|
AKSUE
|
28,36 | 28,30 | 28,36 | -0,84% | 28,36 | 28,36 | 28,36 | 402.996 | 14.210 |
|
BURVA
|
768,00 | 767,00 | 768,00 | -0,90% | 768,00 | 768,00 | 768,00 | 292.608 | 381 |
|
INVES
|
415,00 | 414,00 | 415,00 | -0,95% | 415,00 | 415,00 | 415,00 | 1.219.270 | 2.938 |
|
TRMET
|
147,20 | 147,20 | 148,50 | -1,01% | 147,20 | 147,20 | 147,20 | 8.922.675 | 60.616 |
|
IDGYO
|
3,80 | 3,79 | 3,80 | -1,04% | 3,80 | 3,80 | 3,80 | 80.290 | 21.129 |
|
AKYHO
|
2,61 | 2,61 | 2,63 | -1,14% | 2,61 | 2,61 | 2,61 | 41.883 | 16.047 |
|
EMNIS
|
147,50 | 147,50 | 149,30 | -1,21% | 147,50 | 147,50 | 147,50 | 105.315 | 714 |
|
ERSU
|
21,60 | 21,60 | 21,68 | -1,28% | 21,60 | 21,60 | 21,60 | 110.074 | 5.096 |
|
SAMAT
|
5,35 | 5,35 | 5,41 | -1,29% | 5,35 | 5,35 | 5,35 | 108.659 | 20.310 |
|
TRENJ
|
106,60 | 106,60 | 108,00 | -1,30% | 106,60 | 106,60 | 106,60 | 537.904 | 5.046 |
|
KRPLS
|
8,15 | 8,15 | 8,27 | -1,45% | 8,15 | 8,15 | 8,15 | 281.020 | 34.481 |
|
ORMA
|
159,50 | 157,90 | 159,50 | -1,48% | 159,50 | 159,50 | 159,50 | 95.062 | 596 |
|
AYCES
|
682,00 | 682,00 | 689,00 | -1,52% | 682,00 | 682,00 | 682,00 | 250.294 | 367 |
|
PRZMA
|
15,40 | 15,40 | 15,49 | -1,60% | 15,40 | 15,40 | 15,40 | 57.442 | 3.730 |
|
EUKYO
|
17,81 | 17,81 | 17,99 | -1,60% | 17,81 | 17,81 | 17,81 | 102.318 | 5.745 |
|
FLAP
|
11,10 | 11,06 | 11,10 | -1,60% | 11,10 | 11,10 | 11,10 | 75.558 | 6.807 |
|
OYLUM
|
7,85 | 7,85 | 7,99 | -1,75% | 7,85 | 7,85 | 7,85 | 96.869 | 12.340 |
|
TATEN
|
12,00 | 12,00 | 12,05 | -1,96% | 12,00 | 12,00 | 12,00 | 3.221.820 | 268.485 |
|
GUNDG
|
656,50 | 650,00 | 656,50 | -2,01% | 656,50 | 656,50 | 656,50 | 540.300 | 823 |
|
YONGA
|
52,10 | 52,10 | 53,20 | -2,43% | 52,10 | 52,10 | 52,10 | 105.555 | 2.026 |
|
SNPAM
|
21,14 | 21,14 | 21,50 | -2,49% | 21,14 | 21,14 | 21,14 | 95.257 | 4.506 |
|
ISBTR
|
400.000,00 | 400.000,00 | 425.500,00 | -2,56% | 400.000,00 | 400.000,00 | 400.000,00 | 1.200.000 | 3 |
|
SKYLP
|
270,00 | 270,00 | 277,25 | -3,57% | 270,00 | 270,00 | 270,00 | 369.900 | 1.370 |
|
EUHOL
|
13,62 | 13,61 | 13,62 | -4,08% | 13,62 | 13,62 | 13,62 | 3.341.926 | 245.369 |
|
RNPOL
|
1,86 | 1,86 | 1,91 | -4,12% | 1,86 | 1,86 | 1,86 | 223.375 | 120.094 |
|
FENER
|
2,78 | 2,78 | 2,79 | -5,44% | 2,78 | 2,78 | 2,78 | 17.192.143 | 6.184.224 |
|
ATLAS
|
9,01 | 9,01 | 9,29 | -5,65% | 9,01 | 9,01 | 9,01 | 443.391 | 49.211 |
|
SILVR
|
2,55 | 2,54 | 2,59 | -5,90% | 2,55 | 2,55 | 2,55 | 236.291 | 92.663 |
|
EKIZ
|
95,60 | 95,60 | 100,90 | -6,00% | 95,60 | 95,60 | 95,60 | 315.958 | 3.305 |
|
GENKM
|
14,95 | 14,94 | 14,96 | -6,21% | 14,95 | 14,95 | 14,95 | 84.674.273 | 5.663.831 |
|
YBTAS
|
19,23 | 19,20 | 19,45 | -7,28% | 19,23 | 19,23 | 19,23 | 2.508.842 | 130.465 |
|
KLRHO
|
163,70 | 163,70 | 164,00 | -7,77% | 163,70 | 163,70 | 163,70 | 41.899.997 | 255.956 |
|
MARKA
|
22,12 | 22,12 | 23,50 | -8,60% | 22,12 | 22,12 | 22,12 | 1.942.822 | 87.831 |
|
MEGAP
|
2,58 | - | 2,58 | -9,79% | 2,58 | 2,58 | 2,58 | 2.348.982 | 910.458 |
|
AKMGY
|
200,40 | - | 200,40 | -9,97% | 200,40 | 200,40 | 200,40 | 872.341 | 4.353 |
|
LXGYO
|
15,86 | - | 15,86 | -9,99% | 15,86 | 15,86 | 15,86 | 69.020.008 | 4.351.829 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.