| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SARAE
|
93,15 | 93,15 | - | 9,98% | 93,15 | 93,15 | 93,15 | 280.732.210 | 3.013.765 |
|
ISVEA
|
33,28 | 33,28 | - | 9,98% | 28,90 | 33,28 | 32,05 | 1.429.913.190 | 44.613.701 |
|
AVGYO
|
17,96 | 17,96 | - | 9,98% | 16,42 | 17,96 | 17,27 | 30.860.436 | 1.786.873 |
|
DESPC
|
58,05 | 58,05 | - | 9,94% | 52,80 | 58,05 | 56,18 | 25.289.915 | 450.135 |
|
EUPWR
|
104,50 | 104,50 | 104,60 | 8,85% | 98,55 | 105,60 | 102,97 | 2.033.338.624 | 19.747.938 |
|
OZGYO
|
2,37 | 2,36 | 2,37 | 8,72% | 2,18 | 2,39 | 2,32 | 157.040.149 | 67.607.406 |
|
MARKA
|
86,15 | 86,05 | 86,15 | 7,89% | 79,40 | 86,50 | 83,65 | 36.472.265 | 436.034 |
|
HDFGS
|
2,75 | 2,74 | 2,75 | 7,00% | 2,58 | 2,82 | 2,75 | 269.593.919 | 97.959.605 |
|
AKHAN
|
44,06 | 44,04 | 44,06 | 6,68% | 41,34 | 44,50 | 43,36 | 183.323.761 | 4.228.457 |
|
VAKFA
|
12,09 | 12,09 | 12,10 | 6,52% | 11,36 | 12,23 | 11,89 | 201.676.846 | 16.959.446 |
|
INTEK
|
303,50 | 303,25 | 303,50 | 6,49% | 303,50 | 303,50 | 303,50 | 1.517.197 | 4.999 |
|
GEDIK
|
7,24 | 7,23 | 7,24 | 6,16% | 6,75 | 7,27 | 7,16 | 99.618.970 | 13.921.542 |
|
SAYAS
|
49,20 | 49,14 | 49,18 | 5,99% | 46,72 | 51,05 | 49,55 | 127.194.251 | 2.567.059 |
|
OZATD
|
2.940,00 | 2.937,50 | 2.940,00 | 5,95% | 2.712,50 | 2.960,00 | 2.865,82 | 835.466.520 | 291.528 |
|
KRDMA
|
47,86 | 47,84 | 47,86 | 5,70% | 45,44 | 49,50 | 47,65 | 692.285.709 | 14.527.424 |
|
HEDEF
|
225,90 | 225,90 | 226,10 | 5,31% | 216,00 | 231,00 | 227,23 | 336.021.757 | 1.478.801 |
|
BIGEN
|
113,20 | 113,20 | 113,30 | 5,30% | 104,60 | 113,70 | 110,43 | 319.355.183 | 2.891.963 |
|
GMTAS
|
45,66 | 45,58 | 45,66 | 4,87% | 44,80 | 47,88 | 46,89 | 199.274.257 | 4.250.202 |
|
ORGE
|
110,40 | 110,20 | 110,40 | 4,84% | 105,40 | 110,80 | 109,26 | 64.151.922 | 587.139 |
|
KOCMT
|
4,37 | 4,36 | 4,37 | 4,80% | 4,07 | 4,48 | 4,26 | 214.237.074 | 50.281.144 |
|
OBASE
|
50,70 | 50,70 | 50,75 | 4,75% | 49,40 | 52,60 | 51,20 | 121.919.261 | 2.381.135 |
|
GZNMI
|
59,35 | 59,25 | 59,35 | 4,49% | 56,80 | 60,50 | 58,92 | 87.586.178 | 1.486.521 |
|
EFOR
|
18,54 | 18,53 | 18,54 | 4,39% | 17,90 | 18,65 | 18,39 | 754.800.215 | 41.041.549 |
|
IZMDC
|
12,77 | 12,75 | 12,77 | 4,33% | 12,30 | 13,44 | 12,95 | 328.339.674 | 25.347.428 |
|
DIRIT
|
22,16 | 22,14 | 22,16 | 4,23% | 21,34 | 22,16 | 22,02 | 438.907 | 19.929 |
|
LXGYO
|
13,33 | 13,31 | 13,33 | 4,14% | 12,82 | 13,75 | 13,39 | 137.829.619 | 10.295.599 |
|
AEFES
|
22,00 | 22,00 | 22,02 | 3,97% | 21,06 | 22,06 | 21,58 | 502.277.369 | 23.271.688 |
|
MEGMT
|
70,70 | 70,70 | 70,75 | 3,97% | 68,25 | 72,00 | 70,30 | 258.183.765 | 3.672.427 |
|
YEOTK
|
94,40 | 94,40 | 94,50 | 3,91% | 90,50 | 99,15 | 94,70 | 811.994.507 | 8.574.747 |
|
BIGCH
|
6,81 | 6,80 | 6,81 | 3,81% | 6,54 | 6,87 | 6,71 | 20.574.576 | 3.068.511 |
|
VBTYZ
|
30,14 | 30,08 | 30,14 | 3,57% | 29,30 | 30,58 | 29,94 | 68.710.515 | 2.294.714 |
|
KRDMB
|
136,30 | 136,10 | 136,30 | 3,57% | 131,10 | 138,00 | 134,61 | 172.597.034 | 1.282.212 |
|
ARSAN
|
3,66 | 3,65 | 3,66 | 3,39% | 3,55 | 3,73 | 3,64 | 70.513.559 | 19.371.159 |
|
GUBRF
|
423,75 | 423,75 | 424,00 | 3,29% | 414,75 | 426,00 | 422,18 | 539.342.728 | 1.277.509 |
|
SUMAS
|
355,25 | 355,25 | 358,00 | 3,27% | 355,00 | 355,25 | 355,22 | 804.207 | 2.264 |
|
BRSAN
|
567,00 | 567,00 | 567,50 | 3,09% | 556,00 | 573,00 | 567,79 | 446.603.324 | 786.563 |
|
INFO
|
6,11 | 6,11 | 6,12 | 3,04% | 5,80 | 6,18 | 6,03 | 63.723.359 | 10.564.691 |
|
GENTS
|
6,25 | 6,24 | 6,25 | 2,97% | 6,04 | 6,31 | 6,16 | 34.623.155 | 5.617.372 |
|
CVKMD
|
37,58 | 37,58 | 37,60 | 2,96% | 37,10 | 38,32 | 37,70 | 338.172.213 | 8.970.703 |
|
TRILC
|
1,39 | 1,39 | 1,40 | 2,96% | 1,39 | 1,39 | 1,39 | 9.716.819 | 6.990.517 |
|
TRMET
|
118,90 | 118,90 | 119,00 | 2,94% | 116,90 | 119,40 | 118,17 | 348.695.375 | 2.950.887 |
|
GESAN
|
90,80 | 90,80 | 90,85 | 2,83% | 87,75 | 92,00 | 90,12 | 1.952.291.906 | 21.663.316 |
|
TRALT
|
51,35 | 51,30 | 51,35 | 2,78% | 50,60 | 51,40 | 51,01 | 2.235.158.031 | 43.820.715 |
|
LIDER
|
118,20 | 118,10 | 118,20 | 2,78% | 114,10 | 118,90 | 116,34 | 263.997.138 | 2.269.196 |
|
ASTOR
|
304,50 | 304,25 | 304,50 | 2,78% | 298,00 | 306,75 | 302,49 | 5.212.303.359 | 17.231.200 |
|
TURSG
|
6,83 | 6,83 | 6,84 | 2,71% | 6,62 | 7,00 | 6,84 | 1.012.490.160 | 148.019.953 |
|
ATAKP
|
56,10 | 56,05 | 56,10 | 2,56% | 54,60 | 56,25 | 55,73 | 21.392.033 | 383.829 |
|
SARKY
|
25,96 | 25,94 | 25,98 | 2,53% | 25,56 | 26,28 | 25,79 | 71.251.044 | 2.763.298 |
|
ERSU
|
24,40 | 24,38 | 24,40 | 2,52% | 23,24 | 24,94 | 24,09 | 7.737.673 | 321.228 |
|
INVEO
|
8,13 | 8,13 | 8,14 | 2,52% | 7,91 | 8,22 | 8,09 | 51.420.800 | 6.356.607 |
|
OZYSR
|
13,53 | 13,52 | 13,54 | 2,50% | 13,20 | 13,99 | 13,56 | 46.018.281 | 3.392.988 |
|
FZLGY
|
14,04 | 14,04 | 14,05 | 2,48% | 13,80 | 14,29 | 14,09 | 162.512.847 | 11.533.385 |
|
PCILT
|
34,64 | 34,62 | 34,64 | 2,42% | 33,56 | 34,84 | 34,39 | 29.650.706 | 862.285 |
|
KTSKR
|
102,20 | 101,90 | 102,20 | 2,40% | 98,80 | 107,60 | 103,33 | 121.857.995 | 1.179.318 |
|
EKIM
|
23,24 | 23,22 | 23,24 | 2,38% | 22,24 | 23,24 | 22,72 | 444.794.552 | 19.574.852 |
|
TRENJ
|
92,40 | 92,30 | 92,40 | 2,38% | 90,55 | 92,90 | 92,16 | 32.240.998 | 349.838 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | 2,37% | 3,39 | 3,52 | 3,45 | 114.580.756 | 33.259.696 |
|
ALTINS1
|
67,73 | 67,72 | 67,73 | 2,36% | 66,82 | 68,00 | 67,37 | 434.133.460 | 6.443.989 |
|
AYEN
|
37,58 | 37,58 | 37,60 | 2,29% | 36,28 | 37,80 | 37,06 | 34.828.232 | 939.901 |
|
GARFA
|
30,52 | 30,46 | 30,52 | 2,28% | 29,84 | 31,72 | 30,57 | 90.910.278 | 2.973.601 |
|
ALFAS
|
47,04 | 47,02 | 47,04 | 2,26% | 46,10 | 47,94 | 46,90 | 108.082.022 | 2.304.377 |
|
ZRGYO
|
18,53 | 18,51 | 18,54 | 2,26% | 17,88 | 18,64 | 18,33 | 14.196.405 | 774.496 |
|
ARDYZ
|
69,05 | 69,00 | 69,10 | 2,22% | 68,00 | 70,50 | 69,58 | 168.309.267 | 2.419.027 |
|
ECOGR
|
39,72 | 39,70 | 39,72 | 2,21% | 38,82 | 39,72 | 39,24 | 167.206.692 | 4.261.676 |
|
ODAS
|
8,56 | 8,55 | 8,56 | 2,15% | 8,36 | 8,62 | 8,53 | 413.034.252 | 48.406.503 |
|
PNLSN
|
48,62 | 48,56 | 48,62 | 2,14% | 47,60 | 49,08 | 48,49 | 24.622.176 | 507.802 |
|
BINBN
|
176,10 | 176,10 | 176,30 | 2,09% | 172,70 | 182,20 | 178,09 | 60.567.791 | 340.098 |
|
MCARD
|
148,80 | 148,60 | 148,80 | 2,06% | 140,50 | 155,20 | 149,59 | 499.003.332 | 3.335.764 |
|
BOBET
|
19,64 | 19,63 | 19,64 | 2,03% | 19,20 | 19,74 | 19,48 | 66.363.276 | 3.406.828 |
|
CEOEM
|
24,88 | 24,86 | 24,88 | 1,97% | 24,36 | 25,00 | 24,68 | 17.016.902 | 689.573 |
|
LINK
|
6,35 | 6,35 | 6,36 | 1,93% | 6,23 | 6,42 | 6,34 | 68.313.108 | 10.780.681 |
|
TNZTP
|
24,64 | 24,64 | 24,68 | 1,90% | 24,30 | 24,98 | 24,70 | 43.868.787 | 1.776.311 |
|
IZFAS
|
62,00 | 61,90 | 62,00 | 1,89% | 60,85 | 62,10 | 61,50 | 76.852.636 | 1.249.683 |
|
BAHKM
|
118,30 | 118,30 | 118,50 | 1,89% | 115,40 | 121,10 | 119,38 | 36.596.592 | 306.553 |
|
SEGMN
|
48,72 | 48,66 | 48,72 | 1,88% | 47,54 | 49,14 | 48,52 | 33.926.408 | 699.235 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 1,88% | 3,19 | 3,44 | 3,30 | 23.656.308 | 7.166.186 |
|
SVGYO
|
12,93 | 12,93 | 12,95 | 1,81% | 12,64 | 13,29 | 12,97 | 193.423.239 | 14.918.797 |
|
KARTN
|
219,00 | 218,90 | 219,00 | 1,81% | 213,10 | 224,90 | 220,36 | 181.815.352 | 825.090 |
|
KLYPV
|
62,65 | 62,60 | 62,65 | 1,79% | 62,10 | 63,40 | 62,75 | 51.418.482 | 819.410 |
|
ACSEL
|
131,60 | 131,50 | 131,70 | 1,78% | 129,40 | 137,30 | 134,13 | 30.317.766 | 226.026 |
|
KCAER
|
14,06 | 14,05 | 14,06 | 1,74% | 13,85 | 14,40 | 14,15 | 110.517.080 | 7.813.086 |
|
ISDMR
|
58,40 | 58,30 | 58,40 | 1,74% | 57,05 | 58,80 | 57,94 | 48.624.345 | 839.158 |
|
EUREN
|
4,16 | 4,16 | 4,17 | 1,71% | 4,08 | 4,18 | 4,13 | 53.603.241 | 12.974.094 |
|
AKGRT
|
7,18 | 7,17 | 7,18 | 1,70% | 7,12 | 7,25 | 7,19 | 70.314.330 | 9.786.159 |
|
A1YEN
|
3,01 | 3,00 | 3,01 | 1,69% | 2,96 | 3,01 | 2,99 | 16.906.617 | 5.664.350 |
|
DUNYH
|
147,50 | 147,30 | 147,60 | 1,65% | 144,30 | 153,00 | 148,52 | 72.665.615 | 489.267 |
|
TKFEN
|
148,10 | 148,10 | 148,20 | 1,65% | 145,40 | 148,40 | 147,18 | 249.918.073 | 1.698.038 |
|
YKBNK
|
33,44 | 33,44 | 33,46 | 1,64% | 33,14 | 33,72 | 33,44 | 3.483.996.663 | 104.183.281 |
|
BERA
|
14,22 | 14,21 | 14,23 | 1,57% | 14,11 | 14,29 | 14,21 | 37.490.315 | 2.638.720 |
|
AGESA
|
247,20 | 246,70 | 247,20 | 1,56% | 244,00 | 248,00 | 246,43 | 19.425.045 | 78.827 |
|
BAKAB
|
52,40 | 52,45 | 52,55 | 1,55% | 51,40 | 53,00 | 52,06 | 13.991.342 | 268.758 |
|
FONET
|
5,32 | 5,31 | 5,32 | 1,53% | 5,21 | 5,38 | 5,30 | 61.735.566 | 11.648.316 |
|
BIENY
|
21,18 | 21,18 | 21,20 | 1,53% | 20,96 | 21,40 | 21,07 | 16.392.163 | 777.968 |
|
VAKFN
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,34 | 1,33 | 26.721.047 | 20.158.676 |
|
SURGY
|
71,05 | 71,00 | 71,05 | 1,50% | 68,85 | 71,90 | 70,30 | 79.991.206 | 1.137.841 |
|
RUZYE
|
9,70 | 9,67 | 9,70 | 1,46% | 9,54 | 9,72 | 9,63 | 20.127.543 | 2.089.607 |
|
COSMO
|
132,60 | 132,50 | 132,60 | 1,45% | 130,50 | 136,00 | 132,74 | 1.844.886 | 13.899 |
|
ENKAI
|
91,00 | 91,00 | 91,05 | 1,45% | 89,95 | 91,60 | 90,77 | 362.379.116 | 3.992.326 |
|
AHGAZ
|
35,56 | 35,50 | 35,56 | 1,43% | 34,98 | 35,88 | 35,52 | 47.307.763 | 1.331.929 |
|
DOFRB
|
157,20 | 157,10 | 157,30 | 1,42% | 155,20 | 159,10 | 157,32 | 286.647.806 | 1.822.130 |
|
PRDGS
|
7,12 | 7,11 | 7,12 | 1,42% | 6,95 | 7,17 | 7,06 | 8.948.259 | 1.266.672 |
|
EBEBK
|
84,10 | 84,10 | 84,20 | 1,39% | 83,05 | 85,90 | 84,38 | 24.443.816 | 289.680 |
|
BLCYT
|
20,90 | 20,92 | 20,96 | 1,36% | 20,70 | 21,26 | 21,00 | 21.200.931 | 1.009.653 |
|
AKFYE
|
28,62 | 28,62 | 28,64 | 1,35% | 27,96 | 29,00 | 28,57 | 379.961.272 | 13.301.305 |
|
KCHOL
|
202,50 | 202,40 | 202,50 | 1,35% | 199,70 | 202,60 | 201,22 | 2.126.514.262 | 10.568.108 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | 1,31% | 30,50 | 31,00 | 30,77 | 425.415.638 | 13.824.782 |
|
ESCOM
|
5,43 | 5,43 | 5,44 | 1,31% | 5,38 | 5,48 | 5,44 | 55.592.558 | 10.229.466 |
|
AHSGY
|
20,76 | 20,72 | 20,76 | 1,27% | 20,54 | 21,22 | 20,82 | 18.367.201 | 882.098 |
|
OSMEN
|
8,28 | 8,27 | 8,29 | 1,22% | 8,13 | 8,37 | 8,26 | 12.716.340 | 1.540.474 |
|
EUYO
|
4,97 | 4,93 | 4,97 | 1,22% | 4,88 | 5,02 | 4,95 | 554.436 | 112.007 |
|
GLRMK
|
161,70 | 161,70 | 161,80 | 1,19% | 160,60 | 166,50 | 163,46 | 399.494.669 | 2.444.013 |
|
TERA
|
165,70 | 165,70 | 165,80 | 1,16% | 163,60 | 167,50 | 165,78 | 683.812.511 | 4.124.708 |
|
CRFSA
|
160,00 | 160,00 | 160,20 | 1,14% | 157,20 | 163,00 | 160,18 | 40.983.938 | 255.865 |
|
DOCO
|
11.015,00 | 11.005,00 | 11.025,00 | 1,10% | 10.890,00 | 11.027,50 | 10.963,68 | 10.667.660 | 973 |
|
TMPOL
|
435,00 | 434,75 | 435,00 | 1,10% | 428,00 | 451,75 | 442,04 | 145.662.197 | 329.526 |
|
NUGYO
|
9,22 | 9,21 | 9,23 | 1,10% | 9,12 | 9,39 | 9,23 | 5.136.021 | 556.363 |
|
TCELL
|
110,80 | 110,80 | 110,90 | 1,09% | 109,60 | 111,30 | 110,48 | 920.647.458 | 8.333.122 |
|
TLMAN
|
85,80 | 85,75 | 85,85 | 1,06% | 84,60 | 86,15 | 85,47 | 5.678.557 | 66.438 |
|
BRYAT
|
1.829,00 | 1.828,00 | 1.830,00 | 1,05% | 1.811,00 | 1.846,00 | 1.831,91 | 37.438.752 | 20.437 |
|
BIGTK
|
313,25 | 312,75 | 313,25 | 1,05% | 305,25 | 336,00 | 323,09 | 174.387.965 | 539.752 |
|
HRKET
|
97,30 | 97,30 | 97,40 | 1,04% | 95,75 | 97,75 | 96,94 | 47.339.826 | 488.331 |
|
BRKVY
|
82,50 | 82,45 | 82,55 | 1,04% | 81,65 | 82,95 | 82,43 | 9.691.141 | 117.575 |
|
DOAS
|
186,90 | 186,80 | 186,90 | 1,03% | 184,80 | 187,00 | 186,01 | 69.088.369 | 371.433 |
|
YYAPI
|
0,98 | 0,97 | 0,98 | 1,03% | 0,98 | 0,98 | 0,98 | 2.212.112 | 2.257.257 |
|
TTKOM
|
59,60 | 59,60 | 59,65 | 1,02% | 59,05 | 60,00 | 59,56 | 1.021.043.132 | 17.144.059 |
|
SKYLP
|
239,90 | 238,60 | 239,90 | 1,01% | 235,70 | 241,00 | 238,89 | 2.221.696 | 9.300 |
|
RAYSG
|
172,80 | 172,70 | 172,80 | 0,99% | 171,20 | 175,00 | 173,04 | 14.746.319 | 85.221 |
|
ZERGY
|
10,16 | 10,16 | 10,17 | 0,99% | 9,92 | 10,48 | 10,24 | 102.646.595 | 10.027.898 |
|
RUBNS
|
22,40 | 22,38 | 22,44 | 0,99% | 21,88 | 22,62 | 22,16 | 11.194.526 | 505.098 |
|
GLRYH
|
3,06 | 3,04 | 3,05 | 0,99% | 3,02 | 3,07 | 3,04 | 9.332.145 | 3.066.981 |
|
CIMSA
|
50,35 | 50,30 | 50,35 | 0,98% | 49,96 | 50,85 | 50,47 | 314.719.292 | 6.236.196 |
|
TUPRS
|
310,50 | 310,25 | 310,50 | 0,98% | 304,50 | 311,25 | 308,13 | 3.686.788.274 | 11.964.877 |
|
KAREL
|
10,36 | 10,36 | 10,37 | 0,97% | 10,19 | 10,41 | 10,30 | 41.928.131 | 4.070.243 |
|
CCOLA
|
91,70 | 91,65 | 91,70 | 0,94% | 90,10 | 91,95 | 90,86 | 240.543.633 | 2.647.325 |
|
KLMSN
|
30,20 | 30,16 | 30,20 | 0,94% | 29,88 | 30,26 | 30,10 | 6.427.561 | 213.539 |
|
SMART
|
25,66 | 25,64 | 25,66 | 0,94% | 25,42 | 26,42 | 25,87 | 24.815.178 | 959.323 |
|
BURCE
|
41,48 | 41,46 | 41,48 | 0,92% | 40,76 | 41,72 | 41,16 | 30.884.020 | 750.417 |
|
ODINE
|
2.190,00 | 2.188,00 | 2.190,00 | 0,92% | 2.170,00 | 2.214,00 | 2.193,30 | 202.636.989 | 92.389 |
|
ALCTL
|
159,70 | 159,50 | 159,80 | 0,88% | 156,40 | 160,70 | 158,77 | 13.376.349 | 84.251 |
|
ZGYO
|
39,06 | 39,06 | 39,12 | 0,88% | 38,42 | 39,22 | 38,86 | 29.391.944 | 756.312 |
|
TGSAS
|
186,70 | 186,80 | 187,50 | 0,86% | 185,10 | 189,70 | 187,39 | 9.128.877 | 48.717 |
|
YUNSA
|
9,48 | 9,48 | 9,50 | 0,85% | 9,25 | 9,55 | 9,43 | 27.573.681 | 2.923.627 |
|
MHRGY
|
3,56 | 3,55 | 3,56 | 0,85% | 3,52 | 3,59 | 3,55 | 2.248.854 | 634.253 |
|
EGGUB
|
100,60 | 100,60 | 100,70 | 0,85% | 99,85 | 100,70 | 100,24 | 12.486.470 | 124.569 |
|
ALVES
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,45 | 2,44 | 32.796.751 | 13.440.444 |
|
TEHOL
|
41,44 | 41,42 | 41,44 | 0,83% | 41,08 | 42,10 | 41,50 | 367.598.155 | 8.857.763 |
|
DOHOL
|
21,86 | 21,86 | 21,88 | 0,83% | 21,54 | 21,90 | 21,77 | 55.497.330 | 2.548.919 |
|
GWIND
|
24,50 | 24,48 | 24,50 | 0,82% | 24,18 | 24,58 | 24,37 | 30.458.949 | 1.249.952 |
|
TABGD
|
235,40 | 235,30 | 235,50 | 0,81% | 229,50 | 236,70 | 233,00 | 113.368.997 | 486.556 |
|
VKFYO
|
26,78 | 26,66 | 26,78 | 0,75% | 26,30 | 26,80 | 26,54 | 1.431.783 | 53.942 |
|
PENTA
|
13,47 | 13,45 | 13,48 | 0,75% | 13,39 | 13,77 | 13,60 | 20.661.628 | 1.519.640 |
|
RYGYO
|
32,74 | 32,72 | 32,74 | 0,74% | 32,44 | 33,24 | 33,00 | 18.832.766 | 570.639 |
|
BIOEN
|
17,70 | 17,66 | 17,70 | 0,74% | 17,55 | 18,00 | 17,73 | 40.699.505 | 2.295.652 |
|
EGEGY
|
32,74 | 32,72 | 32,76 | 0,74% | 32,56 | 33,10 | 32,83 | 18.322.694 | 558.148 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,80 | 2,79 | 6.195.820 | 2.224.887 |
|
MZHLD
|
5,63 | 5,57 | 5,61 | 0,72% | 5,54 | 5,63 | 5,60 | 175.177 | 31.304 |
|
GARAN
|
125,20 | 125,10 | 125,20 | 0,72% | 124,80 | 125,90 | 125,42 | 1.437.059.880 | 11.457.849 |
|
AYGAZ
|
279,75 | 279,50 | 279,75 | 0,72% | 271,50 | 279,75 | 274,59 | 219.866.594 | 800.709 |
|
ASELS
|
357,00 | 357,00 | 357,25 | 0,71% | 353,50 | 363,50 | 359,20 | 6.301.723.669 | 17.543.623 |
|
SODSN
|
8,57 | 8,56 | 8,57 | 0,71% | 8,23 | 8,57 | 8,39 | 295.341 | 35.195 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,42 | 1,44 | 1,43 | 100.125.872 | 70.056.099 |
|
BFREN
|
130,20 | 130,10 | 130,20 | 0,70% | 129,60 | 131,50 | 130,21 | 5.833.243 | 44.798 |
|
GOZDE
|
23,30 | 23,30 | 23,34 | 0,69% | 23,10 | 23,74 | 23,42 | 26.521.301 | 1.132.488 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,69% | 2,89 | 2,92 | 2,91 | 1.350.796 | 464.672 |
|
OFSYM
|
51,65 | 51,65 | 51,75 | 0,68% | 51,50 | 52,45 | 51,82 | 12.815.808 | 247.327 |
|
ISGSY
|
18,29 | 18,29 | 18,30 | 0,66% | 18,17 | 18,43 | 18,30 | 20.467.018 | 1.118.256 |
|
KFEIN
|
9,12 | 9,11 | 9,13 | 0,66% | 9,01 | 9,20 | 9,13 | 13.595.550 | 1.489.301 |
|
PKENT
|
137,50 | 137,50 | 137,80 | 0,66% | 136,60 | 138,00 | 137,47 | 3.164.173 | 23.017 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,66% | 3,03 | 3,07 | 3,04 | 322.047.290 | 105.793.383 |
|
ARFYE
|
31,50 | 31,48 | 31,52 | 0,64% | 31,36 | 31,76 | 31,56 | 46.948.736 | 1.487.779 |
|
IZENR
|
9,41 | 9,41 | 9,42 | 0,64% | 9,32 | 9,59 | 9,42 | 159.943.313 | 16.977.004 |
|
POLHO
|
22,04 | 22,02 | 22,04 | 0,64% | 21,72 | 22,18 | 22,01 | 36.622.068 | 1.663.865 |
|
DGGYO
|
38,24 | 38,24 | 38,26 | 0,63% | 37,74 | 38,54 | 38,16 | 2.130.935 | 55.848 |
|
ALKLC
|
403,50 | 403,50 | 404,00 | 0,62% | 399,00 | 406,00 | 401,70 | 179.711.133 | 447.374 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,72 | 1,70 | 16.699.407 | 9.804.251 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | 0,57% | 1,73 | 1,78 | 1,76 | 10.168.523 | 5.781.998 |
|
ISSEN
|
7,17 | 7,14 | 7,16 | 0,56% | 7,13 | 7,23 | 7,18 | 1.406.166 | 195.965 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | 0,55% | 271,50 | 275,75 | 273,77 | 467.949.687 | 1.709.296 |
|
ISMEN
|
36,90 | 36,90 | 36,92 | 0,54% | 36,42 | 37,40 | 36,87 | 86.045.499 | 2.333.724 |
|
DEVA
|
75,40 | 75,35 | 75,45 | 0,53% | 74,80 | 75,95 | 75,32 | 12.504.977 | 166.031 |
|
KBORU
|
26,40 | 26,38 | 26,42 | 0,53% | 26,26 | 26,56 | 26,38 | 34.982.800 | 1.326.155 |
|
GLYHO
|
17,31 | 17,31 | 17,33 | 0,52% | 17,21 | 17,51 | 17,35 | 18.923.582 | 1.090.713 |
|
VRGYO
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 7.469.272 | 3.852.699 |
|
MAGEN
|
39,00 | 38,96 | 39,00 | 0,52% | 38,60 | 39,44 | 39,15 | 204.307.558 | 5.219.293 |
|
EKOS
|
6,18 | 6,16 | 6,17 | 0,49% | 6,11 | 6,33 | 6,18 | 38.419.997 | 6.216.589 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | 0,48% | 4,21 | 4,27 | 4,24 | 13.926.372 | 3.287.350 |
|
BULGS
|
39,52 | 39,48 | 39,54 | 0,46% | 39,26 | 39,72 | 39,43 | 20.600.673 | 522.476 |
|
KERVN
|
6,63 | 6,60 | 6,63 | 0,45% | 6,60 | 6,63 | 6,63 | 865.087 | 130.551 |
|
VANGD
|
90,80 | 90,80 | 90,85 | 0,44% | 90,00 | 91,70 | 90,73 | 4.286.753 | 47.249 |
|
INGRM
|
400,00 | 400,25 | 401,00 | 0,44% | 398,50 | 403,00 | 400,60 | 5.283.448 | 13.189 |
|
CMBTN
|
1.597,00 | 1.597,00 | 1.598,00 | 0,44% | 1.591,00 | 1.618,00 | 1.601,35 | 10.831.524 | 6.764 |
|
NTGAZ
|
11,76 | 11,75 | 11,77 | 0,43% | 11,62 | 11,80 | 11,72 | 15.486.131 | 1.321.538 |
|
ARCLK
|
98,85 | 98,80 | 98,85 | 0,41% | 97,95 | 99,85 | 98,73 | 56.426.033 | 571.513 |
|
SILVR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,42 | 2,45 | 2,43 | 838.247 | 344.923 |
|
ASGYO
|
12,15 | 12,15 | 12,16 | 0,41% | 12,11 | 12,20 | 12,16 | 10.182.481 | 837.403 |
|
CRDFA
|
39,60 | 39,60 | 39,64 | 0,41% | 38,80 | 40,10 | 39,60 | 26.283.171 | 663.759 |
|
AGHOL
|
35,24 | 35,22 | 35,24 | 0,40% | 34,86 | 35,50 | 35,14 | 54.780.464 | 1.558.922 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | 0,39% | 20,20 | 20,42 | 20,31 | 68.373.894 | 3.366.205 |
|
AVHOL
|
41,98 | 41,96 | 41,98 | 0,38% | 41,10 | 42,24 | 41,88 | 49.213.666 | 1.175.126 |
|
EUHOL
|
10,51 | 10,50 | 10,51 | 0,38% | 10,51 | 10,51 | 10,51 | 1.465.147 | 139.405 |
|
ZOREN
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,64 | 2,62 | 29.717.713 | 11.356.976 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,65 | 2,67 | 2,66 | 6.201.967 | 2.329.979 |
|
GLBMD
|
13,55 | 13,55 | 13,58 | 0,37% | 13,50 | 13,80 | 13,65 | 862.308 | 63.175 |
|
GOODY
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,71 | 2,68 | 9.752.808 | 3.633.663 |
|
AKBNK
|
67,10 | 67,05 | 67,10 | 0,37% | 66,90 | 67,50 | 67,19 | 3.085.215.228 | 45.920.019 |
|
ADEL
|
30,84 | 30,80 | 30,84 | 0,33% | 30,64 | 31,40 | 30,93 | 27.222.976 | 880.030 |
|
GENIL
|
9,11 | 9,11 | 9,12 | 0,33% | 9,06 | 9,20 | 9,11 | 69.625.180 | 7.643.646 |
|
HALKB
|
37,62 | 37,62 | 37,64 | 0,32% | 37,54 | 37,84 | 37,68 | 548.579.185 | 14.557.357 |
|
GRNYO
|
15,87 | 15,76 | 15,86 | 0,32% | 15,63 | 15,94 | 15,76 | 1.254.297 | 79.605 |
|
VERTU
|
37,56 | 37,54 | 37,58 | 0,32% | 37,46 | 37,82 | 37,61 | 7.782.542 | 206.938 |
|
NETAS
|
62,70 | 62,70 | 62,85 | 0,32% | 62,60 | 63,20 | 62,90 | 5.287.947 | 84.067 |
|
DNISI
|
20,38 | 20,36 | 20,40 | 0,30% | 20,34 | 20,66 | 20,45 | 6.981.754 | 341.350 |
|
TMSN
|
83,85 | 83,80 | 83,90 | 0,30% | 83,60 | 84,55 | 84,02 | 10.266.555 | 122.199 |
|
AKCNS
|
239,80 | 239,80 | 240,00 | 0,29% | 239,60 | 241,60 | 240,54 | 19.518.358 | 81.143 |
|
AVPGY
|
53,55 | 53,55 | 53,60 | 0,28% | 53,20 | 53,75 | 53,44 | 6.539.621 | 122.368 |
|
GUNDG
|
2.156,00 | 2.155,00 | 2.157,00 | 0,28% | 2.097,00 | 2.208,00 | 2.147,21 | 298.440.717 | 138.990 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | 0,27% | 22,08 | 22,24 | 22,13 | 18.207.831 | 822.662 |
|
OYAYO
|
47,16 | 47,08 | 47,10 | 0,26% | 46,50 | 47,38 | 47,03 | 570.568 | 12.131 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,26% | 3,87 | 3,93 | 3,90 | 26.205.278 | 6.714.119 |
|
CLEBI
|
1.522,00 | 1.521,00 | 1.523,00 | 0,26% | 1.518,00 | 1.527,00 | 1.522,98 | 8.981.006 | 5.897 |
|
EDIP
|
38,60 | 38,56 | 38,62 | 0,26% | 38,36 | 38,84 | 38,53 | 5.248.910 | 136.234 |
|
BEYAZ
|
24,08 | 24,06 | 24,08 | 0,25% | 24,02 | 24,38 | 24,19 | 2.295.292 | 94.890 |
|
TOASO
|
302,50 | 302,25 | 302,50 | 0,25% | 301,00 | 305,50 | 303,09 | 412.823.972 | 1.362.032 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | 0,25% | 3,93 | 3,97 | 3,95 | 7.280.367 | 1.845.161 |
|
ARASE
|
124,00 | 123,70 | 123,80 | 0,24% | 122,60 | 124,40 | 123,35 | 8.292.719 | 67.230 |
|
EREGL
|
43,70 | 43,70 | 43,72 | 0,23% | 43,32 | 44,26 | 43,78 | 2.395.773.427 | 54.728.745 |
|
ETYAT
|
13,28 | 13,28 | 13,30 | 0,23% | 13,00 | 13,46 | 13,27 | 4.029.005 | 303.547 |
|
NUHCM
|
220,70 | 220,70 | 221,10 | 0,23% | 219,30 | 224,10 | 220,71 | 2.715.568 | 12.304 |
|
METRO
|
8,71 | 8,70 | 8,71 | 0,23% | 8,62 | 8,80 | 8,71 | 15.108.212 | 1.733.972 |
|
KOTON
|
13,84 | 13,84 | 13,85 | 0,22% | 13,79 | 13,90 | 13,83 | 14.149.094 | 1.023.380 |
|
CGCAM
|
45,80 | 45,80 | 45,82 | 0,22% | 45,40 | 46,14 | 45,81 | 82.923.167 | 1.810.190 |
|
KRPLS
|
8,92 | 8,90 | 8,92 | 0,22% | 8,87 | 8,98 | 8,93 | 4.720.765 | 528.899 |
|
KAPLM
|
477,00 | 476,50 | 477,00 | 0,21% | 470,50 | 484,00 | 475,86 | 30.856.917 | 64.845 |
|
ENERY
|
9,48 | 9,48 | 9,49 | 0,21% | 9,45 | 9,58 | 9,51 | 83.336.827 | 8.763.364 |
|
GEDZA
|
30,06 | 30,06 | 30,12 | 0,20% | 29,80 | 30,48 | 30,12 | 4.889.908 | 162.376 |
|
BYDNR
|
39,32 | 39,28 | 39,34 | 0,20% | 38,60 | 39,70 | 39,33 | 8.873.741 | 225.651 |
|
PEKGY
|
15,03 | 15,03 | 15,04 | 0,20% | 15,02 | 15,13 | 15,08 | 300.008.889 | 19.899.116 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | 0,19% | 5,37 | 5,43 | 5,39 | 4.589.128 | 851.481 |
|
ARTMS
|
42,00 | 41,98 | 42,00 | 0,19% | 41,90 | 42,44 | 42,09 | 18.035.671 | 428.530 |
|
EPLAS
|
5,45 | 5,45 | 5,46 | 0,18% | 5,42 | 5,52 | 5,46 | 5.808.964 | 1.063.611 |
|
PARSN
|
81,55 | 81,55 | 81,70 | 0,18% | 81,55 | 83,00 | 82,01 | 6.361.475 | 77.566 |
|
KZGYO
|
21,68 | 21,66 | 21,68 | 0,18% | 21,60 | 21,82 | 21,67 | 5.005.060 | 231.025 |
|
HLGYO
|
5,55 | 5,54 | 5,55 | 0,18% | 5,52 | 5,57 | 5,54 | 20.030.104 | 3.613.239 |
|
TTRAK
|
431,75 | 431,50 | 431,75 | 0,17% | 430,75 | 433,75 | 431,93 | 12.646.600 | 29.279 |
|
SAHOL
|
89,15 | 89,15 | 89,20 | 0,17% | 89,00 | 89,90 | 89,41 | 826.753.699 | 9.246.581 |
|
ICUGS
|
5,74 | 5,73 | 5,74 | 0,17% | 5,70 | 5,94 | 5,79 | 44.004.335 | 7.599.692 |
|
ISYAT
|
7,89 | 7,86 | 7,88 | 0,13% | 7,82 | 7,91 | 7,88 | 2.426.705 | 308.061 |
|
MOPAS
|
31,86 | 31,86 | 31,90 | 0,13% | 31,56 | 32,12 | 31,81 | 30.825.234 | 969.119 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | 0,12% | 8,09 | 8,16 | 8,12 | 22.334.622 | 2.749.550 |
|
ERCB
|
49,76 | 49,74 | 49,82 | 0,12% | 49,54 | 50,35 | 49,78 | 7.644.093 | 153.546 |
|
BALSU
|
16,22 | 16,22 | 16,24 | 0,12% | 15,86 | 16,69 | 16,27 | 700.638.927 | 43.070.533 |
|
ALCAR
|
907,50 | 907,00 | 907,50 | 0,11% | 895,50 | 922,00 | 908,75 | 42.651.343 | 46.934 |
|
GEREL
|
36,84 | 36,80 | 36,86 | 0,11% | 36,20 | 37,06 | 36,76 | 73.580.371 | 2.001.406 |
|
A1CAP
|
9,68 | 9,67 | 9,68 | 0,10% | 9,66 | 9,74 | 9,70 | 21.516.262 | 2.218.862 |
|
AYCES
|
502,00 | 501,50 | 502,00 | 0,10% | 500,00 | 505,00 | 501,77 | 15.015.009 | 29.924 |
|
AKSEN
|
106,10 | 106,10 | 106,20 | 0,09% | 104,70 | 108,30 | 106,16 | 456.749.149 | 4.302.532 |
|
MAKTK
|
11,59 | 11,57 | 11,59 | 0,09% | 11,56 | 11,67 | 11,61 | 9.337.016 | 804.413 |
|
INDES
|
11,26 | 11,26 | 11,28 | 0,09% | 11,24 | 11,41 | 11,30 | 12.208.857 | 1.080.199 |
|
GOLTS
|
313,25 | 313,00 | 313,25 | 0,08% | 313,00 | 315,75 | 313,64 | 5.805.838 | 18.511 |
|
KUVVA
|
130,00 | 129,90 | 130,00 | 0,08% | 128,40 | 134,60 | 131,06 | 3.987.211 | 30.423 |
|
KLSYN
|
14,96 | 14,95 | 14,97 | 0,07% | 14,80 | 15,15 | 15,05 | 7.306.204 | 485.612 |
|
YATAS
|
35,90 | 35,86 | 35,92 | 0,06% | 35,80 | 36,12 | 35,91 | 9.595.987 | 267.216 |
|
BANVT
|
160,10 | 159,90 | 160,20 | 0,06% | 159,70 | 161,50 | 160,32 | 6.681.383 | 41.675 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,55 | 2,53 | 4.567.055 | 1.804.979 |
|
KSTUR
|
2.710,00 | 2.702,50 | 2.710,00 | 0,00% | 2.710,00 | 2.710,00 | 2.710,00 | 791.320 | 292 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 15.537.520 | 10.911.229 |
|
YAYLA
|
23,14 | 23,12 | 23,14 | 0,00% | 23,04 | 23,60 | 23,14 | 8.351.238 | 360.846 |
|
DESA
|
10,39 | 10,39 | 10,40 | 0,00% | 10,36 | 10,58 | 10,43 | 4.006.258 | 384.198 |
|
BRMEN
|
18,30 | 18,28 | 18,30 | 0,00% | 18,30 | 18,30 | 18,30 | 1.506.438 | 82.319 |
|
ISBIR
|
67,80 | 67,65 | 67,80 | 0,00% | 67,80 | 67,80 | 67,80 | 657.796 | 9.702 |
|
CEMTS
|
9,36 | 9,34 | 9,37 | 0,00% | 9,33 | 9,39 | 9,36 | 2.781.678 | 297.132 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,00% | 2,12 | 2,15 | 2,13 | 45.943.299 | 21.564.068 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,53 | 2,51 | 4.277.902 | 1.704.096 |
|
ISBTR
|
519.992,50 | 515.000,00 | 559.900,00 | 0,00% | 519.992,50 | 519.992,50 | 519.992,50 | 1.039.985 | 2 |
|
ENPRA
|
62,00 | 62,00 | 62,10 | 0,00% | 62,00 | 62,00 | 62,00 | 2.110.666 | 34.043 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 68.142.056 | 74.210.103 |
|
RYSAS
|
21,02 | 21,00 | 21,02 | 0,00% | 20,86 | 21,22 | 21,07 | 60.484.350 | 2.870.465 |
|
DENGE
|
2,42 | 2,41 | 2,42 | 0,00% | 2,38 | 2,43 | 2,40 | 19.818.800 | 8.249.316 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,80 | 1,79 | 1,80 | 0,00% | 1,79 | 1,83 | 1,81 | 27.677.443 | 15.254.502 |
|
KENT
|
355,00 | 355,00 | 358,00 | 0,00% | 355,00 | 355,00 | 355,00 | 695.800 | 1.960 |
|
CASA
|
74,00 | 74,00 | 74,05 | 0,00% | 74,00 | 74,00 | 74,00 | 656.232 | 8.868 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 12.730.707 | 11.621.422 |
|
GATEG
|
309,75 | 309,75 | 310,00 | 0,00% | 309,75 | 309,75 | 309,75 | 4.949.495 | 15.979 |
|
MEGAP
|
2,00 | 2,00 | 2,01 | 0,00% | 2,00 | 2,00 | 2,00 | 519.304 | 259.652 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,05 | 4,10 | 4,06 | 11.564.877 | 2.846.726 |
|
TUREX
|
6,80 | 6,80 | 6,81 | 0,00% | 6,79 | 6,84 | 6,82 | 17.630.086 | 2.586.691 |
|
BINHO
|
10,79 | 10,79 | 10,80 | 0,00% | 10,68 | 11,00 | 10,82 | 116.351.737 | 10.749.168 |
|
TSGYO
|
6,31 | 6,30 | 6,31 | 0,00% | 6,30 | 6,34 | 6,32 | 846.820 | 134.005 |
|
YYLGD
|
10,82 | 10,81 | 10,82 | 0,00% | 10,78 | 10,90 | 10,84 | 11.253.185 | 1.038.605 |
|
BRKO
|
12,15 | 12,13 | 12,15 | 0,00% | 12,15 | 12,15 | 12,15 | 1.689.409 | 139.046 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 0,00% | 3,28 | 3,34 | 3,31 | 164.582.130 | 49.708.529 |
|
POLTK
|
4.920,00 | 4.920,00 | 4.927,50 | 0,00% | 4.910,00 | 4.965,00 | 4.930,68 | 7.041.015 | 1.428 |
|
SANEL
|
69,00 | 69,00 | 69,05 | 0,00% | 69,00 | 69,00 | 69,00 | 5.185.902 | 75.158 |
|
IMASM
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,85 | 2,82 | 15.590.677 | 5.522.949 |
|
PENGD
|
10,50 | 10,49 | 10,51 | 0,00% | 10,49 | 10,60 | 10,53 | 5.690.898 | 540.548 |
|
MARBL
|
12,96 | 12,96 | 12,97 | 0,00% | 12,93 | 13,05 | 12,99 | 6.148.312 | 473.474 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MANAS
|
33,42 | 33,40 | 33,42 | 0,00% | 32,82 | 33,82 | 33,35 | 261.004.742 | 7.825.236 |
|
MARMR
|
2,19 | 2,19 | 2,20 | 0,00% | 2,17 | 2,21 | 2,19 | 28.492.561 | 13.008.983 |
|
DMRGD
|
13,07 | 13,06 | 13,08 | 0,00% | 12,80 | 13,25 | 13,08 | 155.593.738 | 11.893.756 |
|
KATMR
|
2,37 | 2,37 | 2,38 | 0,00% | 2,35 | 2,39 | 2,37 | 63.382.712 | 26.777.874 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 585.800 | 287.870 |
|
USAK
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 33.015.160 | 23.740.343 |
|
AAGYO
|
14,74 | 14,73 | 14,74 | 0,00% | 14,70 | 14,79 | 14,74 | 39.204.189 | 2.659.124 |
|
HKTM
|
10,64 | 10,63 | 10,64 | 0,00% | 10,61 | 10,76 | 10,67 | 12.222.703 | 1.145.291 |
|
SEKUR
|
10,95 | 10,93 | 10,95 | 0,00% | 10,95 | 10,95 | 10,95 | 3.747.429 | 342.231 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 2,00 | 1,97 | 13.612.970 | 6.895.154 |
|
BMSTL
|
44,78 | 44,74 | 44,78 | -0,04% | 44,40 | 45,48 | 44,95 | 29.364.105 | 653.202 |
|
BASGZ
|
46,10 | 46,06 | 46,10 | -0,04% | 45,94 | 46,48 | 46,13 | 3.008.194 | 65.210 |
|
IEYHO
|
161,40 | 161,40 | 161,60 | -0,06% | 160,50 | 163,30 | 161,80 | 338.906.231 | 2.094.575 |
|
MAKIM
|
17,90 | 17,89 | 17,90 | -0,06% | 17,85 | 18,11 | 17,98 | 10.323.418 | 574.311 |
|
BURVA
|
839,50 | 837,00 | 839,50 | -0,06% | 822,00 | 846,50 | 836,32 | 3.395.449 | 4.060 |
|
KONYA
|
3.812,50 | 3.810,00 | 3.812,50 | -0,07% | 3.802,50 | 3.837,50 | 3.813,81 | 11.098.188 | 2.910 |
|
UCAYM
|
28,98 | 28,96 | 28,98 | -0,07% | 28,90 | 29,90 | 29,34 | 95.430.230 | 3.252.556 |
|
TURGG
|
27,96 | 27,94 | 27,98 | -0,07% | 27,76 | 28,20 | 27,92 | 2.741.571 | 98.187 |
|
BAGFS
|
24,88 | 24,88 | 24,92 | -0,08% | 24,78 | 25,12 | 24,90 | 3.970.517 | 159.477 |
|
ARENA
|
24,70 | 24,68 | 24,72 | -0,08% | 24,60 | 25,16 | 24,84 | 8.879.432 | 357.519 |
|
GLCVY
|
55,95 | 55,90 | 55,95 | -0,09% | 55,70 | 56,35 | 56,03 | 8.468.656 | 151.141 |
|
ENJSA
|
106,70 | 106,70 | 106,80 | -0,09% | 106,20 | 108,30 | 107,12 | 188.628.406 | 1.760.884 |
|
TRCAS
|
45,88 | 45,88 | 45,96 | -0,09% | 45,30 | 46,22 | 45,85 | 19.965.266 | 435.410 |
|
YONGA
|
50,45 | 50,30 | 50,45 | -0,10% | 50,20 | 50,45 | 50,41 | 299.928 | 5.950 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | -0,10% | 102,30 | 103,90 | 103,11 | 51.399.177 | 498.494 |
|
SNPAM
|
20,08 | 20,00 | 20,08 | -0,10% | 20,08 | 20,10 | 20,08 | 51.014 | 2.540 |
|
PRKAB
|
34,54 | 34,54 | 34,56 | -0,12% | 34,40 | 34,84 | 34,63 | 5.874.414 | 169.650 |
|
MIATK
|
32,60 | 32,58 | 32,60 | -0,12% | 32,26 | 32,80 | 32,56 | 222.881.391 | 6.846.017 |
|
MACKO
|
33,64 | 33,62 | 33,68 | -0,12% | 33,00 | 33,90 | 33,67 | 7.487.453 | 222.364 |
|
PAMEL
|
83,20 | 83,10 | 83,20 | -0,12% | 82,90 | 84,40 | 83,60 | 3.561.954 | 42.608 |
|
YBTAS
|
15,41 | 15,40 | 15,41 | -0,13% | 15,41 | 15,43 | 15,41 | 123.049 | 7.983 |
|
DOFER
|
30,44 | 30,44 | 30,46 | -0,13% | 30,30 | 30,68 | 30,50 | 4.372.305 | 143.373 |
|
AYES
|
31,94 | 31,90 | 31,94 | -0,13% | 31,94 | 31,98 | 31,95 | 776.758 | 24.314 |
|
CEMZY
|
13,19 | 13,17 | 13,19 | -0,15% | 13,02 | 13,22 | 13,12 | 23.987.131 | 1.828.026 |
|
BNTAS
|
6,18 | 6,17 | 6,18 | -0,16% | 6,17 | 6,24 | 6,20 | 4.547.315 | 734.065 |
|
NATEN
|
6,29 | 6,29 | 6,30 | -0,16% | 6,27 | 6,33 | 6,29 | 9.020.849 | 1.433.435 |
|
TKNSA
|
18,26 | 18,26 | 18,29 | -0,16% | 18,24 | 18,42 | 18,33 | 6.783.335 | 370.170 |
|
SOHOE
|
12,43 | 12,42 | 12,43 | -0,16% | 12,06 | 12,53 | 12,28 | 272.744.884 | 22.218.340 |
|
OTTO
|
192,70 | 192,50 | 192,70 | -0,16% | 189,90 | 194,50 | 192,41 | 26.243.497 | 136.392 |
|
GIPTA
|
61,60 | 61,65 | 61,70 | -0,16% | 61,55 | 63,55 | 62,37 | 29.979.676 | 480.671 |
|
PSDTC
|
125,20 | 125,10 | 125,30 | -0,16% | 124,10 | 126,70 | 125,10 | 7.244.904 | 57.912 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -0,17% | 5,87 | 5,93 | 5,89 | 9.546.003 | 1.620.074 |
|
DOKTA
|
23,36 | 23,32 | 23,36 | -0,17% | 23,18 | 23,56 | 23,33 | 3.190.434 | 136.728 |
|
HATSN
|
58,20 | 58,20 | 58,30 | -0,17% | 57,75 | 58,95 | 58,33 | 50.946.363 | 873.361 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | -0,17% | 6,02 | 6,04 | 6,03 | 12.782.929 | 2.120.308 |
|
UNLU
|
11,99 | 11,99 | 12,00 | -0,17% | 11,91 | 12,13 | 12,00 | 11.416.074 | 951.709 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -0,18% | 5,60 | 5,76 | 5,68 | 3.461.741 | 609.276 |
|
MNDRS
|
11,04 | 11,03 | 11,05 | -0,18% | 11,02 | 11,11 | 11,05 | 6.338.140 | 573.423 |
|
DURDO
|
5,11 | 5,10 | 5,11 | -0,20% | 5,06 | 5,13 | 5,11 | 2.002.368 | 392.136 |
|
KLGYO
|
4,88 | 4,87 | 4,88 | -0,20% | 4,82 | 4,91 | 4,88 | 19.009.446 | 3.896.091 |
|
KIMMR
|
15,18 | 15,16 | 15,18 | -0,20% | 15,03 | 15,28 | 15,13 | 4.340.506 | 286.807 |
|
PAPIL
|
14,83 | 14,83 | 14,84 | -0,20% | 14,50 | 15,04 | 14,73 | 146.538.564 | 9.950.369 |
|
ISGYO
|
27,04 | 26,98 | 27,04 | -0,22% | 26,62 | 27,70 | 27,00 | 74.069.224 | 2.743.275 |
|
OZKGY
|
13,51 | 13,51 | 13,53 | -0,22% | 13,50 | 13,72 | 13,61 | 16.726.105 | 1.229.018 |
|
DYOBY
|
13,38 | 13,38 | 13,39 | -0,22% | 13,38 | 13,56 | 13,48 | 8.958.924 | 664.878 |
|
EGPRO
|
36,70 | 36,70 | 36,74 | -0,22% | 36,60 | 37,04 | 36,76 | 14.358.987 | 390.657 |
|
BAYRK
|
4,60 | 4,60 | 4,61 | -0,22% | 4,59 | 4,70 | 4,62 | 7.550.058 | 1.632.989 |
|
AFYON
|
12,89 | 12,88 | 12,89 | -0,23% | 12,86 | 13,00 | 12,92 | 4.968.367 | 384.436 |
|
EGEEN
|
5.540,00 | 5.537,50 | 5.540,00 | -0,23% | 5.537,50 | 5.592,50 | 5.557,81 | 16.968.003 | 3.053 |
|
PGSUS
|
164,30 | 164,30 | 164,40 | -0,24% | 164,20 | 166,00 | 164,88 | 524.590.613 | 3.181.594 |
|
VSNMD
|
82,70 | 82,65 | 82,75 | -0,24% | 82,45 | 83,25 | 82,82 | 31.065.066 | 375.071 |
|
ULAS
|
23,84 | 23,82 | 23,84 | -0,25% | 23,70 | 24,06 | 23,85 | 1.085.026 | 45.501 |
|
CWENE
|
40,02 | 40,00 | 40,02 | -0,25% | 39,78 | 40,84 | 40,21 | 704.609.389 | 17.521.782 |
|
NETCD
|
144,40 | 144,30 | 144,40 | -0,28% | 143,40 | 147,00 | 145,15 | 261.651.305 | 1.802.673 |
|
MAALT
|
1.084,00 | 1.083,00 | 1.084,00 | -0,28% | 1.083,00 | 1.091,00 | 1.086,94 | 6.775.952 | 6.234 |
|
MEPET
|
20,54 | 20,54 | 20,56 | -0,29% | 20,32 | 20,84 | 20,56 | 4.008.290 | 194.993 |
|
MTRYO
|
10,16 | 10,16 | 10,18 | -0,29% | 10,16 | 10,39 | 10,22 | 478.631 | 46.831 |
|
SKTAS
|
3,39 | 3,39 | 3,40 | -0,29% | 3,38 | 3,42 | 3,40 | 12.269.030 | 3.611.778 |
|
RALYH
|
242,00 | 242,00 | 242,20 | -0,29% | 238,00 | 243,80 | 241,39 | 169.307.066 | 701.390 |
|
ISCTR
|
13,14 | 13,14 | 13,15 | -0,30% | 13,11 | 13,26 | 13,17 | 3.591.122.169 | 272.622.625 |
|
MEDTR
|
26,84 | 26,80 | 26,84 | -0,30% | 26,70 | 26,92 | 26,84 | 2.549.723 | 95.005 |
|
TARKM
|
485,00 | 484,25 | 485,00 | -0,31% | 481,75 | 493,25 | 485,77 | 29.125.630 | 59.958 |
|
GRSEL
|
318,00 | 317,75 | 318,50 | -0,31% | 317,00 | 323,00 | 319,20 | 31.304.176 | 98.072 |
|
LYDHO
|
183,50 | 183,40 | 183,60 | -0,33% | 183,40 | 185,10 | 183,97 | 11.244.005 | 61.119 |
|
ESCAR
|
49,00 | 49,06 | 49,16 | -0,33% | 48,60 | 49,68 | 49,30 | 23.370.502 | 474.069 |
|
BETAE
|
88,70 | 88,65 | 88,70 | -0,34% | 85,00 | 90,05 | 86,97 | 1.679.801.964 | 19.315.556 |
|
ALKIM
|
17,43 | 17,43 | 17,44 | -0,34% | 17,40 | 17,60 | 17,47 | 8.330.931 | 476.967 |
|
FMIZP
|
289,00 | 288,75 | 289,00 | -0,34% | 288,50 | 291,75 | 289,76 | 3.127.085 | 10.792 |
|
GSDHO
|
5,62 | 5,62 | 5,63 | -0,35% | 5,57 | 5,70 | 5,65 | 28.153.991 | 4.983.970 |
|
MNDTR
|
5,60 | 5,59 | 5,61 | -0,36% | 5,59 | 5,67 | 5,63 | 5.244.559 | 931.569 |
|
HTTBT
|
36,54 | 36,56 | 36,58 | -0,38% | 36,26 | 37,08 | 36,64 | 13.415.765 | 366.117 |
|
LILAK
|
31,32 | 31,30 | 31,32 | -0,38% | 31,12 | 31,76 | 31,30 | 38.937.291 | 1.243.988 |
|
DGNMO
|
7,94 | 7,94 | 7,96 | -0,38% | 7,81 | 8,04 | 7,92 | 14.223.419 | 1.795.638 |
|
DURKN
|
20,30 | 20,28 | 20,32 | -0,39% | 20,18 | 20,66 | 20,32 | 11.137.413 | 548.093 |
|
ADGYO
|
50,80 | 50,80 | 50,90 | -0,39% | 50,75 | 51,45 | 51,14 | 7.086.056 | 138.562 |
|
ECZYT
|
322,75 | 322,75 | 323,00 | -0,39% | 321,50 | 328,00 | 323,42 | 23.796.480 | 73.577 |
|
SANKO
|
20,26 | 20,22 | 20,26 | -0,39% | 20,16 | 20,40 | 20,26 | 2.299.386 | 113.499 |
|
LKMNH
|
14,90 | 14,89 | 14,90 | -0,40% | 14,86 | 15,03 | 14,93 | 3.562.979 | 238.604 |
|
EKGYO
|
20,12 | 20,12 | 20,14 | -0,40% | 20,10 | 20,48 | 20,29 | 1.084.565.421 | 53.459.916 |
|
ECILC
|
72,70 | 72,70 | 72,75 | -0,41% | 72,55 | 73,85 | 72,90 | 104.111.967 | 1.428.198 |
|
AKSGY
|
9,62 | 9,61 | 9,62 | -0,41% | 9,61 | 9,72 | 9,64 | 12.058.765 | 1.250.865 |
|
AKYHO
|
2,42 | 2,41 | 2,42 | -0,41% | 2,40 | 2,43 | 2,42 | 427.631 | 177.102 |
|
SMRTG
|
11,90 | 11,90 | 11,91 | -0,42% | 11,83 | 12,07 | 11,90 | 123.977.464 | 10.414.856 |
|
QNBTR
|
208,10 | 208,00 | 208,10 | -0,43% | 208,10 | 208,90 | 208,22 | 1.358.430 | 6.524 |
|
FRMPL
|
32,10 | 32,08 | 32,10 | -0,43% | 32,06 | 32,48 | 32,26 | 21.667.421 | 671.750 |
|
ASUZU
|
54,90 | 54,80 | 54,90 | -0,45% | 54,65 | 55,65 | 54,86 | 5.269.174 | 96.043 |
|
SERNT
|
8,81 | 8,80 | 8,81 | -0,45% | 8,72 | 8,90 | 8,82 | 16.585.239 | 1.880.801 |
|
KRTEK
|
21,88 | 21,84 | 21,88 | -0,45% | 21,70 | 22,10 | 21,86 | 444.644 | 20.341 |
|
AKENR
|
10,76 | 10,75 | 10,76 | -0,46% | 10,73 | 10,87 | 10,81 | 22.196.195 | 2.053.124 |
|
CUSAN
|
25,78 | 25,70 | 25,76 | -0,46% | 25,42 | 26,08 | 25,71 | 14.913.958 | 580.026 |
|
KUTPO
|
86,00 | 85,85 | 85,95 | -0,46% | 85,20 | 87,70 | 86,17 | 3.607.722 | 41.870 |
|
ATEKS
|
127,80 | 127,50 | 128,00 | -0,47% | 127,80 | 128,40 | 128,04 | 234.191 | 1.829 |
|
VESBE
|
6,19 | 6,18 | 6,19 | -0,48% | 6,16 | 6,26 | 6,20 | 11.135.541 | 1.797.165 |
|
SKYMD
|
14,63 | 14,62 | 14,63 | -0,48% | 14,49 | 14,94 | 14,68 | 11.533.146 | 785.825 |
|
HURGZ
|
6,05 | 6,04 | 6,05 | -0,49% | 6,02 | 6,11 | 6,06 | 9.770.991 | 1.612.565 |
|
AKFIS
|
89,70 | 89,55 | 89,70 | -0,50% | 86,15 | 90,95 | 88,16 | 182.891.462 | 2.074.651 |
|
TDGYO
|
15,91 | 15,91 | 15,92 | -0,50% | 15,66 | 15,98 | 15,82 | 4.200.549 | 265.562 |
|
KMPUR
|
19,53 | 19,53 | 19,58 | -0,51% | 19,32 | 20,46 | 19,80 | 34.020.805 | 1.717.925 |
|
ULKER
|
97,05 | 97,00 | 97,05 | -0,51% | 96,60 | 97,75 | 97,10 | 164.108.872 | 1.690.052 |
|
BEGYO
|
3,82 | 3,82 | 3,83 | -0,52% | 3,81 | 3,87 | 3,84 | 8.310.398 | 2.165.212 |
|
SELVA
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,93 | 1,90 | 12.603.866 | 6.624.979 |
|
BRKSN
|
7,61 | 7,60 | 7,61 | -0,52% | 7,46 | 7,65 | 7,56 | 1.260.256 | 166.802 |
|
THYAO
|
326,25 | 326,25 | 326,50 | -0,53% | 326,25 | 330,25 | 328,02 | 5.178.763.170 | 15.788.111 |
|
RGYAS
|
205,20 | 205,20 | 205,40 | -0,53% | 204,80 | 208,00 | 206,11 | 132.602.543 | 643.371 |
|
ARZUM
|
1,87 | 1,87 | 1,88 | -0,53% | 1,87 | 1,90 | 1,88 | 6.412.396 | 3.409.606 |
|
PLTUR
|
22,26 | 22,24 | 22,26 | -0,54% | 22,10 | 22,60 | 22,32 | 10.573.023 | 473.814 |
|
LUKSK
|
99,05 | 99,05 | 99,15 | -0,55% | 98,95 | 99,80 | 99,46 | 1.030.748 | 10.363 |
|
GOKNR
|
24,86 | 24,82 | 24,86 | -0,56% | 24,72 | 25,72 | 25,26 | 96.903.006 | 3.836.475 |
|
TRHOL
|
1.766,00 | 1.760,00 | 1.763,00 | -0,56% | 1.742,00 | 1.779,00 | 1.759,97 | 49.418.138 | 28.079 |
|
DMSAS
|
8,71 | 8,68 | 8,71 | -0,57% | 8,68 | 8,95 | 8,84 | 19.339.064 | 2.188.386 |
|
ESEN
|
3,50 | 3,50 | 3,51 | -0,57% | 3,49 | 3,53 | 3,50 | 33.070.208 | 9.444.372 |
|
ZEDUR
|
8,36 | 8,35 | 8,37 | -0,59% | 8,35 | 8,46 | 8,39 | 9.123.570 | 1.087.606 |
|
EMNIS
|
152,30 | 152,30 | 153,00 | -0,59% | 151,50 | 152,30 | 151,91 | 450.121 | 2.963 |
|
PRKME
|
18,23 | 18,21 | 18,23 | -0,60% | 18,19 | 18,56 | 18,32 | 12.562.699 | 685.896 |
|
TSKB
|
11,43 | 11,42 | 11,43 | -0,61% | 11,41 | 11,59 | 11,47 | 99.948.164 | 8.714.130 |
|
MARTI
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 27.490.800 | 16.784.665 |
|
OZSUB
|
32,82 | 32,80 | 32,82 | -0,61% | 32,16 | 33,02 | 32,51 | 37.948.978 | 1.167.250 |
|
KLSER
|
25,66 | 25,66 | 25,68 | -0,62% | 25,64 | 25,96 | 25,79 | 8.775.825 | 340.342 |
|
FENER
|
3,22 | 3,22 | 3,23 | -0,62% | 3,21 | 3,27 | 3,23 | 149.190.067 | 46.130.511 |
|
JANTS
|
15,69 | 15,68 | 15,69 | -0,63% | 15,67 | 15,92 | 15,76 | 12.532.456 | 795.307 |
|
ONRYT
|
62,60 | 62,55 | 62,60 | -0,63% | 62,35 | 63,05 | 62,64 | 23.083.740 | 368.505 |
|
MSGYO
|
6,29 | 6,28 | 6,29 | -0,63% | 6,26 | 6,38 | 6,31 | 4.518.215 | 716.385 |
|
YAPRK
|
11,03 | 11,02 | 11,03 | -0,63% | 10,99 | 11,16 | 11,04 | 7.458.858 | 675.478 |
|
IZINV
|
61,95 | 61,95 | 62,05 | -0,64% | 61,50 | 62,75 | 62,07 | 7.894.870 | 127.188 |
|
SSAAT
|
43,72 | 43,72 | 43,74 | -0,64% | 43,56 | 44,80 | 43,98 | 573.716.484 | 13.046.436 |
|
LOGO
|
136,90 | 136,80 | 136,90 | -0,65% | 136,70 | 139,00 | 137,70 | 19.858.345 | 144.216 |
|
KNFRT
|
11,98 | 11,97 | 11,99 | -0,66% | 11,92 | 12,08 | 11,98 | 8.790.173 | 733.973 |
|
DCTTR
|
12,10 | 12,10 | 12,12 | -0,66% | 12,02 | 12,20 | 12,13 | 7.822.686 | 644.859 |
|
BALAT
|
75,00 | 74,75 | 75,00 | -0,66% | 75,00 | 75,50 | 75,14 | 271.627 | 3.615 |
|
MERKO
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,50 | 1,48 | 26.352.813 | 17.834.677 |
|
FROTO
|
82,10 | 82,05 | 82,10 | -0,67% | 81,90 | 83,05 | 82,34 | 574.780.600 | 6.980.887 |
|
SEGYO
|
4,48 | 4,48 | 4,49 | -0,67% | 4,47 | 4,60 | 4,50 | 6.679.575 | 1.483.180 |
|
ANGEN
|
10,24 | 10,23 | 10,24 | -0,68% | 10,22 | 10,36 | 10,28 | 8.602.304 | 837.070 |
|
VERUS
|
471,00 | 470,75 | 471,50 | -0,69% | 462,50 | 483,75 | 472,02 | 26.028.086 | 55.142 |
|
TRGYO
|
97,75 | 97,75 | 97,80 | -0,71% | 97,75 | 98,70 | 98,10 | 25.260.660 | 257.493 |
|
BRLSM
|
16,81 | 16,79 | 16,82 | -0,71% | 16,69 | 17,13 | 16,85 | 33.572.611 | 1.992.958 |
|
UFUK
|
1.670,00 | 1.667,00 | 1.670,00 | -0,71% | 1.661,00 | 1.702,00 | 1.685,23 | 4.740.550 | 2.813 |
|
VESTL
|
24,98 | 24,96 | 24,98 | -0,72% | 24,90 | 25,34 | 25,07 | 36.019.022 | 1.437.000 |
|
DZGYO
|
8,13 | 8,12 | 8,13 | -0,73% | 8,10 | 8,21 | 8,15 | 3.061.206 | 375.421 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | -0,73% | 2,71 | 2,80 | 2,74 | 11.355.368 | 4.141.731 |
|
VKING
|
24,34 | 24,30 | 24,34 | -0,73% | 24,14 | 24,86 | 24,31 | 3.529.163 | 145.202 |
|
NTHOL
|
43,78 | 43,80 | 43,82 | -0,73% | 43,72 | 44,20 | 43,95 | 8.823.668 | 200.756 |
|
HATEK
|
14,93 | 14,91 | 14,93 | -0,73% | 14,88 | 15,08 | 14,95 | 3.741.401 | 250.244 |
|
KRSTL
|
10,66 | 10,64 | 10,66 | -0,74% | 10,61 | 10,80 | 10,68 | 14.221.500 | 1.331.839 |
|
KLKIM
|
26,90 | 26,90 | 26,92 | -0,74% | 26,76 | 27,38 | 26,97 | 24.259.030 | 899.336 |
|
SAFKR
|
19,99 | 19,98 | 19,99 | -0,74% | 19,92 | 20,30 | 20,02 | 17.499.536 | 873.960 |
|
EKIZ
|
66,90 | 66,75 | 67,00 | -0,74% | 66,90 | 67,50 | 67,02 | 130.354 | 1.945 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 904.344 | 684.668 |
|
BVSAN
|
119,50 | 119,50 | 119,70 | -0,75% | 119,30 | 120,70 | 119,81 | 16.804.789 | 140.268 |
|
OTKAR
|
327,50 | 327,25 | 327,50 | -0,76% | 326,75 | 330,50 | 327,81 | 44.158.944 | 134.709 |
|
YESIL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,29 | 1,33 | 1,31 | 32.077.346 | 24.536.221 |
|
ERBOS
|
166,70 | 166,70 | 166,90 | -0,77% | 164,00 | 170,70 | 167,08 | 4.283.308 | 25.636 |
|
YGGYO
|
216,50 | 216,30 | 216,50 | -0,78% | 215,50 | 218,30 | 216,95 | 6.398.577 | 29.493 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 1.333.985 | 1.037.291 |
|
HUNER
|
3,82 | 3,81 | 3,82 | -0,78% | 3,81 | 3,95 | 3,88 | 70.274.520 | 18.104.519 |
|
ANSGR
|
27,70 | 27,70 | 27,72 | -0,79% | 27,46 | 28,12 | 27,82 | 71.108.063 | 2.555.829 |
|
TBORG
|
125,40 | 125,40 | 125,60 | -0,79% | 124,60 | 127,30 | 125,64 | 8.708.773 | 69.318 |
|
TEKTU
|
8,76 | 8,75 | 8,76 | -0,79% | 8,73 | 8,91 | 8,82 | 25.265.964 | 2.866.084 |
|
CELHA
|
24,80 | 24,80 | 24,82 | -0,80% | 24,40 | 25,60 | 24,80 | 19.018.815 | 766.992 |
|
SISE
|
44,14 | 44,14 | 44,16 | -0,81% | 44,06 | 44,94 | 44,35 | 770.555.243 | 17.374.113 |
|
SEKFK
|
9,82 | 9,82 | 9,85 | -0,81% | 9,81 | 9,91 | 9,87 | 1.060.165 | 107.421 |
|
GENKM
|
12,24 | 12,23 | 12,24 | -0,81% | 12,21 | 12,43 | 12,29 | 61.902.719 | 5.038.303 |
|
SNGYO
|
3,61 | 3,61 | 3,62 | -0,82% | 3,60 | 3,66 | 3,63 | 21.114.343 | 5.822.919 |
|
MOBTL
|
14,34 | 14,33 | 14,34 | -0,83% | 14,32 | 14,69 | 14,46 | 17.753.158 | 1.228.205 |
|
KZBGY
|
2,27 | 2,27 | 2,28 | -0,87% | 2,27 | 2,30 | 2,28 | 12.247.416 | 5.375.189 |
|
BIZIM
|
25,06 | 25,06 | 25,08 | -0,87% | 24,90 | 25,34 | 25,09 | 3.158.792 | 125.899 |
|
RTALB
|
3,40 | 3,39 | 3,40 | -0,87% | 3,39 | 3,44 | 3,41 | 31.156.832 | 9.131.153 |
|
KRDMD
|
44,40 | 44,40 | 44,42 | -0,89% | 43,90 | 45,02 | 44,33 | 1.069.573.324 | 24.129.589 |
|
LYDYE
|
13.430,00 | 13.410,00 | 13.427,50 | -0,89% | 13.412,50 | 13.605,00 | 13.510,35 | 5.674.348 | 420 |
|
TATGD
|
20,00 | 20,00 | 20,02 | -0,89% | 19,87 | 20,36 | 20,02 | 21.078.878 | 1.052.801 |
|
GSDDE
|
14,21 | 14,20 | 14,22 | -0,91% | 13,63 | 14,50 | 14,16 | 53.628.772 | 3.787.993 |
|
ELITE
|
31,70 | 31,70 | 31,74 | -0,94% | 31,64 | 32,50 | 32,05 | 16.921.284 | 528.013 |
|
OBAMS
|
5,27 | 5,27 | 5,28 | -0,94% | 5,24 | 5,36 | 5,28 | 66.238.942 | 12.551.154 |
|
BMSCH
|
13,55 | 13,55 | 13,56 | -0,95% | 13,49 | 14,20 | 13,81 | 19.465.089 | 1.409.786 |
|
RODRG
|
24,68 | 24,68 | 24,70 | -0,96% | 24,52 | 24,90 | 24,70 | 578.186 | 23.412 |
|
AVOD
|
4,08 | 4,07 | 4,08 | -0,97% | 4,06 | 4,14 | 4,08 | 7.736.862 | 1.895.257 |
|
ISFIN
|
19,46 | 19,46 | 19,47 | -0,97% | 19,45 | 19,71 | 19,51 | 9.089.253 | 465.856 |
|
BOSSA
|
7,11 | 7,11 | 7,12 | -0,97% | 7,06 | 7,39 | 7,22 | 37.566.463 | 5.204.318 |
|
OYLUM
|
8,17 | 8,17 | 8,22 | -0,97% | 8,10 | 8,30 | 8,19 | 719.157 | 87.780 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,03 | 1,02 | 40.594.270 | 39.883.150 |
|
ORCAY
|
4,05 | 4,04 | 4,05 | -0,98% | 4,02 | 4,08 | 4,04 | 1.133.195 | 280.389 |
|
TATEN
|
12,14 | 12,14 | 12,15 | -0,98% | 12,13 | 12,41 | 12,23 | 48.290.048 | 3.949.271 |
|
LIDFA
|
3,01 | 3,00 | 3,01 | -0,99% | 2,99 | 3,08 | 3,02 | 12.615.009 | 4.184.634 |
|
DAPGM
|
9,69 | 9,69 | 9,70 | -1,02% | 9,60 | 9,90 | 9,71 | 377.130.461 | 38.842.798 |
|
BRISA
|
82,70 | 82,75 | 83,00 | -1,02% | 82,60 | 85,95 | 83,80 | 9.863.626 | 117.704 |
|
SOKM
|
52,75 | 52,70 | 52,75 | -1,03% | 51,75 | 53,25 | 52,40 | 164.947.024 | 3.147.998 |
|
OYYAT
|
38,38 | 38,36 | 38,38 | -1,03% | 38,36 | 39,28 | 38,60 | 3.902.067 | 101.103 |
|
TEZOL
|
15,42 | 15,39 | 15,42 | -1,03% | 15,31 | 15,72 | 15,43 | 14.018.881 | 908.808 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,96 | 0,95 | 13.946.912 | 14.653.981 |
|
DERHL
|
11,43 | 11,43 | 11,44 | -1,04% | 11,42 | 11,59 | 11,47 | 11.511.813 | 1.004.085 |
|
MRSHL
|
1.783,00 | 1.783,00 | 1.785,00 | -1,05% | 1.770,00 | 1.818,00 | 1.793,31 | 31.400.799 | 17.510 |
|
AZTEK
|
4,65 | 4,65 | 4,66 | -1,06% | 4,65 | 4,84 | 4,72 | 6.762.809 | 1.431.607 |
|
PASEU
|
102,00 | 102,00 | 102,10 | -1,07% | 98,60 | 103,00 | 100,88 | 208.950.804 | 2.071.223 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | -1,08% | 1,79 | 1,90 | 1,83 | 148.714.162 | 81.077.110 |
|
ALARK
|
109,30 | 109,20 | 109,30 | -1,09% | 108,40 | 110,70 | 109,49 | 174.750.111 | 1.596.054 |
|
ANELE
|
99,10 | 98,95 | 99,10 | -1,10% | 97,00 | 100,70 | 98,89 | 188.846.849 | 1.909.636 |
|
ATATP
|
242,90 | 242,70 | 242,90 | -1,10% | 242,40 | 252,00 | 247,02 | 143.351.835 | 580.323 |
|
VAKKO
|
71,80 | 71,75 | 71,85 | -1,10% | 71,15 | 73,30 | 72,09 | 4.254.801 | 59.018 |
|
INTEM
|
266,50 | 266,00 | 266,50 | -1,11% | 264,75 | 273,00 | 266,67 | 4.613.873 | 17.302 |
|
TCKRC
|
140,80 | 140,80 | 140,90 | -1,12% | 139,40 | 145,70 | 141,74 | 191.253.063 | 1.349.327 |
|
INVES
|
659,00 | 659,00 | 659,50 | -1,13% | 656,00 | 679,50 | 663,69 | 10.906.436 | 16.433 |
|
DGATE
|
105,40 | 105,30 | 105,40 | -1,13% | 105,10 | 109,20 | 106,53 | 14.354.508 | 134.743 |
|
KUYAS
|
60,50 | 60,50 | 60,55 | -1,14% | 55,10 | 61,15 | 57,31 | 1.698.693.084 | 29.639.470 |
|
EUKYO
|
13,00 | 12,99 | 13,00 | -1,14% | 12,82 | 13,12 | 12,98 | 10.606.348 | 816.891 |
|
SRVGY
|
2,60 | 2,60 | 2,61 | -1,14% | 2,60 | 2,65 | 2,62 | 19.895.194 | 7.581.128 |
|
LMKDC
|
23,42 | 23,42 | 23,44 | -1,18% | 23,40 | 23,92 | 23,58 | 60.530.875 | 2.566.925 |
|
SASA
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,57 | 2,53 | 1.811.164.408 | 717.430.670 |
|
KARSN
|
10,75 | 10,75 | 10,76 | -1,19% | 10,64 | 10,96 | 10,81 | 36.164.479 | 3.346.778 |
|
RNPOL
|
2,39 | 2,38 | 2,39 | -1,24% | 2,35 | 2,42 | 2,38 | 2.740.542 | 1.152.789 |
|
ORMA
|
172,00 | 172,00 | 174,20 | -1,26% | 172,00 | 172,00 | 172,00 | 560.376 | 3.258 |
|
FLAP
|
10,21 | 10,20 | 10,21 | -1,26% | 10,00 | 10,44 | 10,24 | 4.690.072 | 458.144 |
|
KLRHO
|
82,05 | 82,05 | 82,10 | -1,26% | 82,00 | 83,80 | 82,67 | 71.128.835 | 860.435 |
|
PRZMA
|
70,05 | 70,00 | 70,05 | -1,27% | 68,60 | 70,40 | 69,75 | 32.598.701 | 467.370 |
|
ENDAE
|
17,38 | 17,37 | 17,38 | -1,31% | 17,38 | 17,79 | 17,47 | 22.725.381 | 1.300.584 |
|
SMRVA
|
12,70 | 12,70 | 12,71 | -1,32% | 12,67 | 12,91 | 12,75 | 35.079.637 | 2.750.874 |
|
KRONT
|
22,20 | 22,16 | 22,20 | -1,33% | 22,16 | 22,86 | 22,43 | 9.690.763 | 432.079 |
|
SDTTR
|
244,60 | 244,40 | 244,60 | -1,33% | 244,30 | 249,10 | 245,70 | 62.472.163 | 254.263 |
|
ULUSE
|
314,75 | 314,75 | 315,00 | -1,33% | 314,75 | 335,00 | 321,61 | 46.612.750 | 144.935 |
|
OZRDN
|
32,40 | 32,30 | 32,40 | -1,34% | 32,00 | 32,84 | 32,27 | 2.915.738 | 90.342 |
|
BESLR
|
13,25 | 13,23 | 13,25 | -1,34% | 13,24 | 13,51 | 13,33 | 10.561.526 | 792.151 |
|
HOROZ
|
61,50 | 61,45 | 61,50 | -1,36% | 61,20 | 63,00 | 61,83 | 34.533.998 | 558.566 |
|
ORZAX
|
99,60 | 99,55 | 99,60 | -1,39% | 97,40 | 102,20 | 99,32 | 770.531.575 | 7.758.308 |
|
GRTHO
|
234,90 | 234,80 | 234,90 | -1,39% | 233,50 | 239,00 | 236,46 | 53.484.435 | 226.193 |
|
PATEK
|
21,10 | 21,10 | 21,12 | -1,40% | 21,02 | 21,68 | 21,19 | 122.582.803 | 5.784.049 |
|
SANFM
|
9,12 | 9,11 | 9,13 | -1,41% | 9,12 | 9,25 | 9,19 | 15.759.610 | 1.715.680 |
|
MAVI
|
40,24 | 40,24 | 40,26 | -1,42% | 40,20 | 40,96 | 40,39 | 24.393.029 | 603.919 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | -1,43% | 2,72 | 2,82 | 2,75 | 8.795.225 | 3.203.442 |
|
CATES
|
44,84 | 44,80 | 44,82 | -1,45% | 44,70 | 45,64 | 45,19 | 52.598.496 | 1.163.993 |
|
BORLS
|
6,04 | 6,03 | 6,04 | -1,47% | 5,80 | 6,12 | 5,99 | 16.045.493 | 2.676.909 |
|
AGYO
|
8,07 | 8,03 | 8,07 | -1,47% | 7,95 | 8,13 | 8,00 | 603.001 | 75.343 |
|
ENTRA
|
4,62 | 4,61 | 4,62 | -1,49% | 4,59 | 4,72 | 4,64 | 36.398.652 | 7.837.215 |
|
BLUME
|
32,78 | 32,78 | 32,84 | -1,50% | 32,78 | 33,78 | 33,17 | 17.875.401 | 538.957 |
|
BESTE
|
34,08 | 34,06 | 34,08 | -1,50% | 32,92 | 37,20 | 35,29 | 696.944.175 | 19.748.060 |
|
ONCSM
|
261,25 | 261,00 | 261,50 | -1,51% | 260,00 | 269,50 | 263,18 | 28.926.862 | 109.914 |
|
MTRKS
|
26,80 | 26,76 | 26,80 | -1,54% | 26,52 | 27,58 | 27,05 | 8.708.446 | 321.927 |
|
CANTE
|
1,27 | 1,27 | 1,28 | -1,55% | 1,27 | 1,30 | 1,28 | 70.741.267 | 55.196.004 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,56% | 2,51 | 2,58 | 2,54 | 34.599.724 | 13.637.773 |
|
MEYSU
|
12,50 | 12,50 | 12,52 | -1,57% | 12,48 | 12,83 | 12,61 | 60.144.184 | 4.769.077 |
|
BIMAS
|
393,50 | 393,50 | 393,75 | -1,63% | 392,00 | 408,25 | 398,27 | 2.265.929.735 | 5.689.504 |
|
ATATR
|
15,71 | 15,71 | 15,72 | -1,63% | 15,69 | 16,18 | 15,94 | 170.795.897 | 10.717.131 |
|
DERIM
|
35,62 | 35,64 | 35,72 | -1,66% | 35,62 | 36,68 | 35,93 | 4.212.728 | 117.248 |
|
AKMGY
|
249,00 | 248,50 | 248,90 | -1,68% | 241,50 | 255,50 | 250,22 | 3.169.839 | 12.668 |
|
PETUN
|
11,74 | 11,74 | 11,75 | -1,68% | 11,72 | 12,05 | 11,82 | 6.568.938 | 555.552 |
|
MERIT
|
16,94 | 16,93 | 16,94 | -1,68% | 16,91 | 17,27 | 17,03 | 21.470.504 | 1.260.644 |
|
ATAGY
|
11,45 | 11,45 | 11,55 | -1,72% | 11,43 | 11,70 | 11,52 | 1.609.832 | 139.723 |
|
BASCM
|
13,75 | 13,75 | 13,81 | -1,72% | 13,75 | 13,90 | 13,77 | 369.254 | 26.808 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | -1,77% | 2,71 | 2,80 | 2,77 | 1.725.455 | 622.473 |
|
EKSUN
|
6,96 | 6,95 | 6,96 | -1,83% | 6,92 | 7,13 | 7,03 | 34.289.723 | 4.880.088 |
|
FRIGO
|
2,11 | 2,11 | 2,12 | -1,86% | 2,09 | 2,15 | 2,12 | 25.256.109 | 11.930.708 |
|
EGEPO
|
19,55 | 19,50 | 19,54 | -1,86% | 19,41 | 20,14 | 19,87 | 47.396.320 | 2.385.430 |
|
KLNMA
|
8,80 | 8,80 | 8,84 | -1,90% | 8,80 | 8,85 | 8,81 | 2.108.579 | 239.322 |
|
AKSUE
|
45,54 | 45,50 | 45,54 | -1,90% | 45,34 | 46,54 | 45,90 | 23.104.158 | 503.398 |
|
PAGYO
|
151,60 | 151,50 | 151,60 | -1,94% | 150,30 | 155,30 | 152,23 | 6.844.521 | 44.962 |
|
KOPOL
|
6,48 | 6,47 | 6,48 | -1,97% | 6,45 | 6,71 | 6,57 | 50.634.824 | 7.711.544 |
|
AVTUR
|
15,25 | 15,23 | 15,24 | -1,99% | 15,02 | 15,50 | 15,24 | 2.331.702 | 153.042 |
|
SUWEN
|
7,30 | 7,30 | 7,31 | -2,01% | 7,28 | 7,50 | 7,36 | 17.778.238 | 2.415.846 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,90 | 1,98 | 1,93 | 33.217.064 | 17.251.600 |
|
KORDS
|
76,45 | 76,45 | 76,50 | -2,05% | 76,10 | 79,00 | 77,48 | 49.632.133 | 640.622 |
|
MEKAG
|
3,33 | 3,33 | 3,34 | -2,06% | 3,32 | 3,43 | 3,36 | 22.173.610 | 6.607.624 |
|
MGROS
|
636,00 | 635,50 | 636,00 | -2,08% | 635,00 | 655,00 | 642,76 | 1.003.758.357 | 1.561.638 |
|
KGYO
|
9,33 | 9,32 | 9,33 | -2,10% | 9,22 | 9,58 | 9,40 | 87.643.349 | 9.328.191 |
|
FADE
|
16,00 | 15,98 | 16,00 | -2,20% | 15,80 | 16,50 | 16,04 | 29.505.471 | 1.839.338 |
|
EKDMR
|
52,80 | 52,80 | 52,85 | -2,22% | 52,70 | 55,10 | 53,72 | 510.603.210 | 9.504.422 |
|
ALKA
|
9,17 | 9,16 | 9,17 | -2,24% | 9,10 | 9,44 | 9,19 | 29.410.495 | 3.199.312 |
|
EDATA
|
17,45 | 17,43 | 17,45 | -2,24% | 17,16 | 17,90 | 17,48 | 32.094.194 | 1.835.697 |
|
EMKEL
|
21,86 | 21,84 | 21,88 | -2,24% | 21,60 | 22,42 | 21,86 | 61.267.786 | 2.803.345 |
|
BSOKE
|
35,98 | 35,96 | 36,02 | -2,28% | 35,90 | 37,10 | 36,46 | 43.893.059 | 1.203.921 |
|
SEYKM
|
5,12 | 5,12 | 5,16 | -2,29% | 5,05 | 5,24 | 5,12 | 8.217.183 | 1.605.355 |
|
EMPAE
|
57,45 | 57,40 | 57,45 | -2,30% | 57,25 | 59,55 | 58,12 | 245.217.624 | 4.219.392 |
|
SONME
|
127,10 | 127,00 | 127,10 | -2,31% | 125,20 | 131,30 | 127,36 | 1.623.861 | 12.750 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | -2,37% | 3,70 | 3,86 | 3,80 | 79.434.848 | 20.901.383 |
|
NIBAS
|
4,10 | 4,09 | 4,10 | -2,38% | 4,10 | 4,25 | 4,16 | 13.202.784 | 3.176.463 |
|
BTCIM
|
5,25 | 5,24 | 5,25 | -2,42% | 5,23 | 5,43 | 5,33 | 92.117.125 | 17.300.022 |
|
ATLAS
|
8,01 | 8,01 | 8,02 | -2,44% | 8,00 | 8,15 | 8,03 | 2.212.616 | 275.617 |
|
IHAAS
|
55,65 | 55,60 | 55,65 | -2,45% | 55,50 | 57,70 | 56,47 | 37.896.108 | 671.070 |
|
PKART
|
141,60 | 141,50 | 141,70 | -2,48% | 140,20 | 152,50 | 147,01 | 160.466.894 | 1.091.571 |
|
LRSHO
|
3,09 | 3,09 | 3,10 | -2,52% | 3,08 | 3,34 | 3,19 | 194.432.384 | 60.877.889 |
|
ARMGD
|
196,90 | 196,60 | 197,00 | -2,52% | 195,30 | 206,30 | 201,71 | 209.909.305 | 1.040.667 |
|
ULUUN
|
9,14 | 9,13 | 9,14 | -2,56% | 9,02 | 9,40 | 9,17 | 63.271.668 | 6.898.954 |
|
ISKPL
|
8,19 | 8,19 | 8,20 | -2,73% | 8,09 | 8,49 | 8,23 | 335.438.211 | 40.772.010 |
|
MOGAN
|
18,33 | 18,33 | 18,34 | -2,76% | 18,07 | 19,01 | 18,44 | 285.938.175 | 15.503.757 |
|
KONKA
|
13,31 | 13,29 | 13,31 | -2,78% | 13,25 | 14,23 | 13,64 | 19.358.413 | 1.418.873 |
|
AYDEM
|
27,58 | 27,56 | 27,58 | -2,82% | 27,50 | 28,64 | 27,82 | 32.897.148 | 1.182.695 |
|
MMCAS
|
66,00 | 66,00 | 67,35 | -2,87% | 65,50 | 66,00 | 65,88 | 272.146 | 4.131 |
|
DAGI
|
9,44 | 9,44 | 9,46 | -2,88% | 9,35 | 9,71 | 9,46 | 48.001.413 | 5.075.582 |
|
PETKM
|
22,02 | 22,02 | 22,04 | -3,00% | 21,70 | 22,72 | 22,10 | 1.010.653.293 | 45.732.146 |
|
AKSA
|
12,21 | 12,21 | 12,22 | -3,02% | 12,19 | 12,65 | 12,32 | 140.914.850 | 11.442.343 |
|
MPARK
|
415,50 | 415,50 | 415,75 | -3,03% | 414,50 | 424,50 | 416,92 | 230.463.223 | 552.893 |
|
PNSUT
|
11,83 | 11,81 | 11,82 | -3,11% | 11,76 | 12,35 | 11,97 | 19.632.710 | 1.640.001 |
|
SOKE
|
18,25 | 18,24 | 18,25 | -3,18% | 18,10 | 19,29 | 18,48 | 29.742.704 | 1.609.149 |
|
ICBCT
|
22,36 | 22,34 | 22,38 | -3,20% | 22,00 | 23,48 | 22,56 | 90.186.945 | 3.997.483 |
|
FORTE
|
106,00 | 105,90 | 106,00 | -3,20% | 105,80 | 110,60 | 107,76 | 65.264.492 | 605.660 |
|
MERCN
|
24,90 | 24,92 | 24,94 | -3,26% | 24,86 | 25,90 | 25,24 | 40.057.218 | 1.586.776 |
|
ATSYH
|
115,00 | 113,70 | 115,00 | -3,36% | 115,00 | 118,70 | 115,95 | 2.691.232 | 23.211 |
|
ALTNY
|
16,23 | 16,23 | 16,24 | -3,57% | 16,21 | 17,57 | 16,83 | 726.712.820 | 43.180.201 |
|
CMENT
|
281,50 | 281,50 | 284,75 | -4,33% | 281,50 | 294,00 | 281,97 | 409.413 | 1.452 |
|
SELEC
|
243,90 | 243,60 | 243,90 | -4,35% | 237,10 | 254,75 | 243,26 | 314.645.360 | 1.293.460 |
|
DOGUB
|
88,10 | 88,10 | 88,20 | -4,55% | 87,95 | 92,50 | 89,22 | 10.365.892 | 116.182 |
|
IDGYO
|
4,30 | 4,29 | 4,30 | -4,66% | 4,29 | 4,48 | 4,35 | 2.558.591 | 587.994 |
|
ETILR
|
6,13 | 6,12 | 6,13 | -4,67% | 6,08 | 6,48 | 6,23 | 35.841.898 | 5.755.150 |
|
KTLEV
|
171,90 | 171,90 | 172,00 | -4,76% | 162,50 | 174,10 | 168,10 | 6.264.754.059 | 37.268.882 |
|
PINSU
|
11,82 | 11,80 | 11,82 | -6,04% | 11,59 | 13,05 | 12,16 | 174.728.008 | 14.370.371 |
|
QNBFK
|
50,60 | 50,60 | 52,00 | -6,30% | 50,60 | 54,00 | 51,62 | 1.093.815 | 21.189 |
|
DITAS
|
22,30 | 22,28 | 22,36 | -6,30% | 21,84 | 23,66 | 22,35 | 52.544.157 | 2.351.164 |
|
REEDR
|
6,94 | 6,94 | 6,95 | -6,59% | 6,94 | 7,43 | 7,18 | 151.376.973 | 21.092.243 |
|
ENSRI
|
6,30 | 6,29 | 6,30 | -8,70% | 6,26 | 7,28 | 6,75 | 705.011.110 | 104.448.169 |
|
SUNTK
|
41,72 | 41,70 | 41,72 | -9,07% | 41,30 | 47,96 | 42,39 | 212.782.054 | 5.019.654 |
|
KONTR
|
4,31 | 4,31 | 4,32 | -9,83% | 4,31 | 4,31 | 4,31 | 65.070.423 | 15.097.546 |
|
GOLDA
|
17,73 | - | 17,73 | -9,95% | 17,73 | 19,20 | 18,50 | 193.790.672 | 10.478.192 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,71 | 64.302.079 | 1.220.044 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,55 | 453.911.592 | 27.425.142 |
|
DSTKF
|
2.044,00 | - | 2.044,00 | -10,00% | 2.044,00 | 2.044,00 | 2.044,00 | 19.215.644 | 9.401 |
Drift Protocol, 295 milyon dolarlık saldırının gölgesinde Velocity DEX ile toparlanma peşinde
Bybit, NOBI satın alımının ardından Endonezya'da düzenleyici çerçevede faaliyete geçti
ENS DAO, iki yıllık görev süresi için 5/8 multisig güvenlik konseyini onayladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.