En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
GOLDA
16,28 16,28 - 10,00% 16,28 16,28 16,28 652.826.893 40.099.932
SELEC
240,90 240,90 - 10,00% 219,00 240,90 236,68 357.264.364 1.509.461
ISKPL
8,03 8,03 - 10,00% 7,31 8,03 7,85 366.581.057 46.680.119
DESPC
44,66 44,66 - 10,00% 40,06 44,66 44,02 41.921.193 952.348
BIGEN
105,60 105,60 - 10,00% 92,05 105,60 101,23 971.337.776 9.595.553
GARFA
29,30 29,30 - 9,98% 26,64 29,30 28,92 114.250.545 3.951.273
SUNTK
37,94 37,94 - 9,97% 36,36 37,94 37,86 85.810.749 2.266.808
MANAS
32,44 32,44 - 9,97% 29,32 32,44 31,30 1.488.374.672 47.552.768
CELHA
23,84 23,84 - 9,96% 20,68 23,84 23,02 81.380.656 3.534.771
RALYH
238,50 238,50 - 9,96% 219,80 238,50 231,42 608.506.393 2.629.419
ONCSM
287,25 287,25 - 9,95% 266,75 287,25 277,18 200.540.164 723.494
TRILC
1,66 - - 9,93% 1,66 1,66 1,66 22.120.836 13.325.805
KGYO
8,32 8,32 - 9,91% 7,79 8,32 8,23 183.408.168 22.285.189
BORLS
6,46 6,46 - 9,86% 5,69 6,46 6,16 61.839.801 10.040.716
SOKE
19,35 19,34 19,37 9,76% 17,80 19,39 18,86 188.236.956 9.979.310
HUNER
3,94 3,94 - 9,75% 3,65 3,94 3,84 189.301.432 49.244.152
DOGUB
95,65 95,60 95,65 9,69% 89,05 95,90 94,60 53.259.579 563.009
ISBTR
555.000,00 - - 9,68% 510.937,50 555.000,00 545.385,42 6.544.625 12
ULUUN
9,83 9,82 9,83 9,22% 9,11 9,90 9,78 286.988.735 29.355.910
MOGAN
16,79 16,78 16,79 8,67% 15,66 16,83 16,45 560.847.389 34.089.916
CRFSA
151,00 150,90 151,10 8,55% 139,30 153,00 149,58 291.693.567 1.950.092
ECZYT
335,25 335,00 335,25 8,32% 310,00 340,00 329,12 163.286.918 496.132
HATSN
57,40 57,35 57,40 7,89% 53,25 57,80 56,10 250.239.685 4.460.382
TRHOL
1.619,00 1.619,00 1.620,00 7,22% 1.473,00 1.630,00 1.522,24 320.095.150 210.279
MMCAS
64,90 - - 7,18% 64,50 65,00 64,80 942.561 14.545
BOSSA
6,82 6,81 6,83 7,06% 6,36 6,84 6,58 38.600.681 5.866.315
SUMAS
333,00 - - 6,90% 317,75 333,00 329,21 1.149.943 3.493
GENTS
6,24 6,24 6,25 6,85% 5,86 6,30 6,18 95.387.993 15.430.631
VSNMD
87,30 87,15 87,30 6,72% 81,80 87,80 85,36 217.949.993 2.553.283
BESTE
35,44 35,44 35,48 6,49% 33,02 36,12 34,64 855.625.251 24.703.469
CRDFA
39,84 39,82 39,84 6,41% 37,42 40,00 38,61 73.344.473 1.899.647
DITAS
26,10 26,04 26,10 6,01% 24,64 26,70 25,69 116.988.420 4.554.333
ENSRI
5,83 5,82 5,83 6,00% 5,50 5,93 5,77 264.318.921 45.818.228
EFOR
16,32 16,32 16,33 5,97% 15,41 16,68 16,23 842.726.745 51.924.900
OTTO
187,20 187,20 187,50 5,94% 177,10 190,20 186,22 100.812.042 541.363
ATATP
218,60 218,10 218,50 5,91% 206,10 219,80 213,17 191.869.832 900.063
CCOLA
88,90 88,90 88,95 5,77% 84,00 89,05 86,54 417.786.278 4.827.674
AKSEN
100,70 100,60 100,70 5,33% 95,35 101,70 99,21 1.539.445.323 15.517.146
BNTAS
6,33 6,33 6,34 5,32% 6,03 6,39 6,23 32.246.947 5.177.225
INTEK
295,00 - - 5,26% 295,00 296,25 296,08 3.019.743 10.199
SOKM
51,30 51,30 51,35 5,12% 49,32 53,65 51,28 554.017.982 10.803.544
EKIM
23,94 23,94 23,96 5,00% 22,94 25,08 24,47 2.426.710.916 99.175.145
BRSAN
577,50 577,50 578,00 5,00% 552,00 578,00 569,78 797.494.274 1.399.644
PNLSN
49,24 49,20 49,30 4,99% 46,78 50,80 49,21 132.567.377 2.693.813
EREGL
43,96 43,96 43,98 4,97% 42,12 44,22 43,54 4.650.835.166 106.811.355
ISMEN
36,90 36,86 36,90 4,95% 35,14 37,06 36,31 297.907.100 8.203.562
OBASE
43,00 42,98 43,04 4,93% 40,62 43,54 42,24 29.865.621 706.983
AKFIS
93,65 93,55 93,65 4,93% 88,25 94,40 92,35 235.858.271 2.554.010
ARDYZ
69,30 69,20 69,35 4,92% 65,65 69,95 67,29 262.731.305 3.904.309
OSMEN
8,58 8,58 8,59 4,89% 8,20 8,64 8,50 39.779.654 4.680.183
ATEKS
125,80 - - 4,83% 125,80 127,20 126,61 1.655.707 13.077
ALKIM
18,09 18,07 18,10 4,75% 17,30 18,39 17,97 69.225.725 3.852.220
EKIZ
70,00 - - 4,63% 66,00 70,00 67,64 1.011.612 14.957
SMRTG
11,61 11,61 11,62 4,59% 11,10 11,80 11,50 258.178.333 22.455.173
PETKM
20,50 20,50 20,52 4,59% 19,61 20,52 20,16 1.146.329.091 56.869.945
TERA
168,90 168,80 168,90 4,58% 161,80 170,60 167,71 2.204.341.063 13.143.649
BYDNR
39,80 39,78 39,82 4,57% 37,90 40,18 39,38 43.983.586 1.116.790
AKFYE
24,84 24,84 24,86 4,55% 23,72 24,86 24,27 234.924.545 9.678.934
UCAYM
31,40 31,40 31,44 4,39% 30,32 31,52 30,82 249.041.902 8.080.078
FROTO
84,60 84,60 84,65 4,38% 81,10 84,85 83,47 1.760.161.465 21.087.408
ARFYE
32,22 32,18 32,22 4,34% 30,70 33,08 32,11 299.801.495 9.336.818
LIDFA
2,90 2,89 2,90 4,32% 2,79 2,91 2,86 19.863.021 6.941.065
IZENR
8,72 8,72 8,73 4,31% 8,42 8,77 8,62 281.246.043 32.624.915
ARASE
128,80 128,60 128,80 4,29% 123,70 129,60 126,89 29.374.420 231.487
AVHOL
39,82 39,82 39,88 4,24% 38,52 40,32 39,48 56.703.612 1.436.239
EDIP
39,32 39,24 39,28 4,19% 37,74 39,76 38,50 22.777.532 591.577
SEKUR
12,50 - - 4,17% 12,40 12,50 12,43 4.689.749 377.418
A1YEN
3,04 3,03 3,04 4,11% 2,92 3,12 3,04 62.917.547 20.708.545
CIMSA
47,70 47,68 47,70 4,10% 45,98 47,92 47,28 361.403.261 7.643.465
EKOS
6,42 6,42 6,43 4,05% 6,15 6,64 6,41 121.945.928 19.023.986
ETILR
6,47 6,47 6,48 4,02% 6,27 6,56 6,44 79.680.560 12.378.012
EGPRO
37,22 37,20 37,26 4,02% 36,06 38,42 37,53 72.330.803 1.927.115
TCKRC
133,20 132,80 133,10 3,90% 128,50 135,50 132,03 419.173.438 3.174.732
AKHAN
38,50 38,46 38,48 3,77% 37,18 39,04 38,34 157.314.877 4.103.535
EPLAS
5,59 5,59 5,60 3,71% 5,38 5,68 5,55 13.949.709 2.515.002
TUPRS
280,75 280,50 280,75 3,69% 271,25 280,75 276,33 5.082.483.436 18.393.032
ZERGY
10,39 10,37 10,39 3,69% 10,04 10,50 10,32 110.256.399 10.688.716
ARSAN
3,66 3,65 3,66 3,68% 3,60 3,85 3,75 168.391.240 44.963.261
FZLGY
14,67 14,67 14,69 3,67% 14,15 15,09 14,76 436.350.161 29.560.716
MOPAS
32,46 32,46 32,48 3,64% 31,36 32,66 32,18 70.478.178 2.189.909
SVGYO
14,21 14,20 14,22 3,57% 13,75 15,09 14,44 937.027.432 64.915.121
FRIGO
2,33 2,32 2,33 3,56% 2,20 2,34 2,28 73.532.103 32.245.256
LMKDC
23,86 23,86 23,88 3,56% 23,10 24,18 23,78 149.378.036 6.282.658
TRCAS
44,76 44,76 44,80 3,56% 43,22 44,80 44,07 41.119.376 933.116
SUWEN
7,00 6,99 7,00 3,55% 6,72 7,16 6,93 42.827.790 6.178.918
EGGUB
100,70 100,70 100,80 3,55% 95,00 101,30 99,45 31.691.379 318.677
VAKKO
73,00 72,50 72,95 3,55% 70,00 73,10 71,65 7.152.342 99.828
EKSUN
6,70 6,69 6,70 3,55% 6,49 6,74 6,65 34.066.958 5.124.926
AGHOL
33,96 33,96 33,98 3,54% 32,74 34,00 33,62 133.759.127 3.978.861
KRDMD
42,28 42,28 42,30 3,53% 40,78 42,46 41,79 1.857.417.714 44.445.188
GOLTS
326,75 326,50 326,75 3,48% 316,00 329,00 323,94 36.706.452 113.312
INTEM
269,75 269,75 270,00 3,45% 263,50 271,50 268,80 13.634.697 50.724
SISE
45,10 45,08 45,10 3,44% 43,60 45,38 44,63 2.049.067.781 45.910.307
ATAKP
54,20 54,20 54,30 3,44% 52,00 54,60 53,58 25.855.337 482.599
EBEBK
81,95 81,95 82,00 3,41% 79,25 82,00 80,56 32.979.932 409.398
MCARD
142,70 142,60 142,70 3,41% 135,10 146,80 141,90 397.711.901 2.802.822
GOZDE
23,36 23,34 23,38 3,36% 22,62 23,74 23,40 32.349.103 1.382.581
GRTHO
253,75 253,75 254,00 3,36% 244,40 254,00 248,53 144.496.544 581.403
OYAYO
48,02 48,00 48,02 3,27% 46,06 49,00 46,95 2.293.332 48.844
MPARK
426,50 426,00 426,50 3,27% 412,50 426,75 422,82 174.371.676 412.406
PSGYO
3,20 3,19 3,20 3,23% 3,10 3,30 3,18 693.738.481 218.525.540
ATSYH
129,00 - - 3,20% 129,00 129,00 129,00 5.322.798 41.262
BIMAS
396,75 396,75 397,00 3,19% 385,75 397,50 394,57 3.814.535.201 9.667.677
MARTI
1,65 1,64 1,65 3,13% 1,60 1,66 1,64 44.820.557 27.379.628
POLHO
21,22 21,20 21,24 3,11% 20,46 21,32 20,84 72.384.423 3.472.847
AYEN
35,26 35,20 35,26 3,10% 34,20 35,54 35,02 28.992.269 827.867
SAYAS
46,92 46,90 46,92 3,08% 45,36 47,30 46,65 32.668.007 700.342
KLMSN
30,84 30,84 30,90 3,07% 29,92 31,14 30,67 23.026.033 750.819
PRDGS
6,78 6,76 6,78 3,04% 6,58 6,80 6,72 19.392.973 2.884.943
SNPAM
20,40 - - 3,03% 20,00 20,40 20,31 303.638 14.949
MEGMT
68,00 67,95 68,00 3,03% 65,90 68,80 67,51 190.398.089 2.820.353
PCILT
33,90 33,90 33,94 2,98% 32,92 34,54 33,81 46.499.709 1.375.476
ISGYO
27,80 27,78 27,80 2,96% 26,62 27,80 27,40 61.322.649 2.238.251
KLNMA
9,38 - - 2,96% 9,20 9,38 9,35 1.190.218 127.312
ENDAE
16,78 16,78 16,80 2,94% 16,27 16,92 16,67 47.786.792 2.866.422
YEOTK
95,30 95,25 95,30 2,92% 91,80 97,20 94,81 543.355.659 5.731.122
AEFES
20,60 20,60 20,62 2,90% 20,00 20,76 20,48 782.583.550 38.206.188
YUNSA
9,22 9,22 9,23 2,90% 9,00 9,26 9,15 25.146.119 2.748.117
GUBRF
425,25 425,25 425,75 2,90% 412,00 430,50 424,68 818.653.330 1.927.717
IMASM
2,85 2,84 2,85 2,89% 2,76 2,88 2,84 27.499.538 9.694.685
TOASO
303,50 303,50 303,75 2,88% 290,00 304,00 299,68 901.959.862 3.009.756
MGROS
625,50 625,50 626,00 2,88% 609,00 627,00 620,44 1.787.687.123 2.881.309
GEREL
35,08 35,08 35,10 2,87% 34,02 36,86 35,65 302.244.054 8.478.296
BERA
15,11 15,10 15,11 2,86% 14,71 15,18 14,99 61.214.332 4.082.634
BALSU
16,61 16,59 16,61 2,85% 16,32 17,51 16,98 1.904.503.065 112.192.780
MRGYO
1,45 1,44 1,45 2,84% 1,41 1,46 1,44 56.605.968 39.368.528
BUCIM
5,43 5,42 5,43 2,84% 5,29 5,43 5,35 23.878.633 4.464.378
ULUFA
1,81 1,80 1,81 2,84% 1,73 1,81 1,78 70.522.783 39.530.393
PNSUT
11,58 11,57 11,59 2,84% 11,33 11,61 11,51 10.960.080 951.865
KRSTL
10,50 10,51 10,52 2,84% 10,22 10,55 10,48 38.685.666 3.690.187
CONSE
2,55 2,54 2,55 2,82% 2,48 2,57 2,54 10.252.736 4.042.411
GWIND
24,76 24,74 24,76 2,82% 24,10 25,02 24,68 71.629.331 2.902.234
TUKAS
2,19 2,19 2,20 2,82% 2,14 2,20 2,18 89.787.492 41.149.061
FADE
16,03 16,02 16,03 2,82% 15,59 16,47 16,08 33.308.104 2.071.902
ALFAS
46,88 46,88 46,94 2,81% 45,70 47,26 46,75 113.318.091 2.423.917
PETUN
11,75 11,74 11,76 2,80% 11,51 11,79 11,69 16.427.770 1.405.444
MAVI
41,10 41,06 41,10 2,80% 39,76 41,30 40,79 148.879.171 3.650.261
ISDMR
57,15 57,10 57,15 2,79% 55,55 57,90 57,15 71.513.408 1.251.382
PKART
129,00 128,70 129,00 2,79% 125,00 132,50 129,27 57.690.199 446.287
KONYA
3.877,50 3.880,00 3.885,00 2,78% 3.792,50 3.897,50 3.854,48 29.440.495 7.638
RGYAS
203,70 203,70 203,90 2,77% 197,20 203,80 200,94 189.773.382 944.444
DMRGD
13,79 13,78 13,80 2,76% 13,31 13,97 13,67 795.002.749 58.157.726
MARMR
2,26 2,25 2,26 2,73% 2,20 2,27 2,24 82.967.823 37.004.281
KCHOL
196,30 196,30 196,40 2,72% 190,70 196,50 194,46 2.959.332.462 15.216.394
MNDTR
5,67 5,65 5,67 2,72% 5,54 5,70 5,64 6.012.494 1.066.013
KOCMT
4,17 4,16 4,17 2,71% 4,01 4,32 4,16 352.915.731 84.760.154
FONET
5,09 5,08 5,09 2,62% 4,97 5,12 5,07 77.243.593 15.233.176
BORSK
5,91 5,91 5,92 2,60% 5,77 5,93 5,88 23.570.149 4.005.979
ULKER
98,65 98,60 98,65 2,60% 96,20 98,90 97,93 474.035.821 4.840.526
ALKA
9,18 9,18 9,19 2,57% 8,95 9,30 9,16 31.948.690 3.488.899
ALARK
102,30 102,20 102,30 2,56% 98,90 102,30 100,54 330.121.758 3.283.653
FRMPL
34,18 34,16 34,18 2,52% 33,24 34,40 33,97 90.335.669 2.659.555
OYYAT
40,10 40,06 40,12 2,51% 39,12 40,10 39,85 9.683.872 243.004
BAYRK
4,55 4,55 4,56 2,48% 4,44 4,65 4,56 32.870.441 7.202.752
AVGYO
14,96 14,92 14,96 2,47% 14,28 14,96 14,65 20.999.114 1.433.025
MAKIM
18,46 18,46 18,47 2,44% 18,12 18,81 18,44 63.819.427 3.461.113
EUREN
4,23 4,23 4,24 2,42% 4,15 4,28 4,22 75.495.093 17.887.678
AGROT
2,56 2,55 2,56 2,40% 2,51 2,57 2,55 31.970.880 12.542.814
EUYO
5,15 5,12 5,14 2,39% 4,80 5,27 5,02 9.680.661 1.928.822
TTRAK
452,50 452,25 452,50 2,38% 441,50 457,00 448,76 145.328.813 323.487
TURGG
27,50 27,46 27,50 2,38% 26,84 27,68 27,29 5.436.277 199.177
OZGYO
2,16 2,15 2,16 2,37% 2,11 2,17 2,14 14.943.077 6.992.826
ASUZU
54,15 54,15 54,20 2,36% 53,00 54,40 53,88 17.279.133 320.700
RTALB
3,47 3,47 3,48 2,36% 3,45 3,64 3,54 106.501.353 30.107.290
KLSER
26,12 26,08 26,10 2,35% 25,56 26,52 26,23 25.809.558 984.063
TSKB
11,82 11,82 11,83 2,34% 11,48 11,85 11,67 175.874.570 15.070.275
INDES
11,00 11,00 11,02 2,33% 10,71 11,07 10,89 32.727.128 3.005.480
ECILC
74,90 74,95 75,00 2,32% 73,10 75,10 74,66 214.175.907 2.868.673
ULAS
24,00 23,98 24,00 2,30% 22,52 24,52 23,89 4.732.833 198.116
EGEPO
18,70 18,68 18,72 2,30% 18,27 18,88 18,56 150.074.676 8.088.098
ANHYT
100,00 100,00 100,20 2,30% 97,75 101,10 99,40 63.787.778 641.701
GENKM
13,12 13,11 13,12 2,26% 12,89 13,39 13,11 176.575.661 13.465.111
AYGAZ
253,50 253,50 254,00 2,26% 247,60 254,00 250,79 148.771.049 593.200
LKMNH
15,02 14,98 15,02 2,25% 14,70 15,08 14,95 10.901.217 729.305
GLYHO
17,42 17,41 17,43 2,23% 17,05 17,58 17,34 38.174.585 2.201.521
BRKSN
7,80 7,79 7,80 2,23% 7,63 7,80 7,70 1.397.890 181.552
TDGYO
15,64 15,63 15,64 2,22% 15,15 15,70 15,42 10.818.678 701.614
SMART
25,18 25,18 25,22 2,19% 24,64 25,34 25,18 18.930.398 751.936
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 36.714.924 39.349.504
KOTON
14,10 14,08 14,10 2,17% 13,83 14,15 14,00 44.461.317 3.175.821
PRKAB
35,04 35,02 35,08 2,16% 34,28 35,40 34,99 20.149.111 575.796
SELVA
1,90 1,89 1,90 2,15% 1,86 1,90 1,89 23.419.398 12.411.845
CEMAS
4,29 4,28 4,29 2,14% 4,22 4,30 4,26 34.658.373 8.140.696
IZMDC
10,57 10,57 10,58 2,13% 10,40 10,80 10,62 118.537.706 11.164.742
PENTA
13,45 13,44 13,45 2,13% 13,19 13,49 13,37 11.195.837 837.284
RUBNS
22,04 22,02 22,06 2,13% 21,68 22,10 21,87 21.444.072 980.392
HATEK
15,32 15,28 15,32 2,13% 15,00 15,39 15,20 14.637.624 963.073
ENKAI
91,60 91,55 91,60 2,12% 90,10 91,95 91,18 467.414.963 5.126.233
DAPGM
9,29 9,29 9,30 2,09% 9,10 9,60 9,33 1.558.020.734 167.003.344
DARDL
1,96 1,95 1,96 2,08% 1,92 1,98 1,96 28.548.418 14.561.683
VBTYZ
29,42 29,42 29,44 2,08% 28,58 29,54 29,06 35.669.470 1.227.596
KUTPO
85,70 85,60 85,75 2,08% 84,20 85,80 85,12 8.120.731 95.403
HKTM
10,82 10,82 10,83 2,08% 10,60 10,91 10,77 27.545.639 2.558.117
AVTUR
15,35 15,35 15,41 2,06% 15,05 15,62 15,46 4.264.403 275.800
VRGYO
1,98 1,98 1,99 2,06% 1,93 2,01 1,98 18.441.234 9.322.803
EGSER
2,99 2,98 2,99 2,05% 2,94 3,03 2,99 6.161.822 2.058.960
CMENT
301,00 - - 2,03% 301,00 301,00 301,00 1.412.894 4.694
PRZMA
72,95 72,90 72,95 2,03% 68,10 74,00 71,34 93.942.843 1.316.924
MERCN
25,20 25,20 25,24 2,02% 24,72 25,70 25,18 58.919.684 2.340.281
KCAER
13,64 13,64 13,65 2,02% 13,34 13,69 13,58 74.266.085 5.468.051
KRPLS
9,10 9,10 9,12 2,02% 8,90 9,24 9,10 13.487.788 1.481.563
MNDRS
11,21 11,19 11,21 2,00% 11,00 11,31 11,20 20.718.363 1.849.877
BRYAT
1.849,00 1.849,00 1.850,00 1,99% 1.813,00 1.857,00 1.844,34 61.167.473 33.165
MERKO
1,54 1,53 1,54 1,99% 1,50 1,57 1,54 80.093.095 52.072.079
GESAN
82,50 82,45 82,50 1,98% 80,15 83,50 81,50 175.312.178 2.151.183
HEKTS
3,13 3,13 3,14 1,95% 3,09 3,19 3,15 911.958.558 289.620.952
ASELS
355,25 355,00 355,25 1,94% 349,00 363,00 357,59 11.523.555.042 32.225.214
GOKNR
24,30 24,28 24,30 1,93% 23,94 24,90 24,41 82.076.323 3.361.970
NIBAS
4,23 4,23 4,24 1,93% 4,16 4,29 4,24 17.619.717 4.152.720
BESLR
13,21 13,19 13,21 1,93% 13,00 13,25 13,16 22.749.331 1.728.094
MEYSU
13,20 13,21 13,22 1,93% 12,93 13,60 13,28 219.075.592 16.494.912
MOBTL
14,39 14,39 14,41 1,91% 14,12 14,60 14,40 35.907.607 2.494.331
PKENT
140,40 140,30 140,70 1,89% 137,20 141,80 140,26 15.559.411 110.932
PAGYO
166,80 166,40 166,90 1,89% 161,00 169,00 165,31 31.940.703 193.215
ZEDUR
8,73 8,73 8,74 1,87% 8,61 8,77 8,72 11.805.148 1.354.041
AKSA
12,11 12,11 12,12 1,85% 11,95 12,18 12,07 176.841.098 14.651.331
KRONT
24,28 24,24 24,26 1,85% 23,40 24,50 23,82 41.937.175 1.760.654
DUNYH
143,20 143,20 143,30 1,85% 134,60 145,70 141,14 93.707.234 663.937
NETAS
63,20 63,05 63,20 1,85% 62,05 63,50 62,83 11.831.565 188.306
TKNSA
18,43 18,40 18,43 1,82% 18,11 18,47 18,35 19.984.161 1.088.929
RYSAS
21,24 21,24 21,26 1,82% 20,86 21,60 21,26 59.301.139 2.789.767
BASCM
14,05 - - 1,81% 13,80 14,05 13,99 817.070 58.397
TRENJ
93,45 93,40 93,50 1,80% 91,20 94,45 93,30 99.333.711 1.064.630
YYLGD
10,87 10,87 10,89 1,78% 10,66 10,94 10,85 20.517.943 1.890.687
EMNIS
155,20 - - 1,77% 151,50 155,20 153,04 400.356 2.616
TRMET
120,90 120,80 120,90 1,77% 118,10 122,60 120,78 385.863.217 3.194.812
ALBRK
8,09 8,09 8,10 1,76% 7,98 8,12 8,06 73.984.240 9.179.506
KONKA
13,29 13,26 13,29 1,76% 13,11 13,36 13,28 8.233.539 620.221
IHLGM
1,73 1,72 1,73 1,76% 1,70 1,73 1,72 14.439.073 8.390.582
TTKOM
58,50 58,50 58,55 1,74% 57,65 59,15 58,50 1.763.722.870 30.150.655
DCTTR
11,68 11,66 11,68 1,74% 11,49 11,89 11,75 40.188.715 3.421.414
CEMTS
9,45 9,45 9,46 1,72% 9,30 9,49 9,41 11.221.193 1.192.810
HTTBT
37,76 37,74 37,84 1,72% 37,06 37,90 37,58 14.104.298 375.366
INVES
651,50 651,00 652,50 1,72% 626,50 694,50 654,18 45.889.412 70.148
ALGYO
3,54 3,54 3,55 1,72% 3,49 3,55 3,52 89.683.225 25.463.568
AKSUE
44,92 44,92 44,94 1,72% 44,02 45,20 44,60 59.040.886 1.323.922
ENJSA
101,20 101,20 101,30 1,71% 99,50 101,20 100,60 150.589.013 1.496.891
OYAKC
20,20 20,20 20,22 1,71% 19,83 20,32 20,15 240.266.045 11.924.760
EYGYO
2,39 2,38 2,39 1,70% 2,33 2,41 2,37 31.704.960 13.359.540
ESEN
3,58 3,57 3,58 1,70% 3,53 3,60 3,57 63.163.920 17.680.441
LOGO
138,00 137,90 138,10 1,69% 135,60 138,90 137,74 51.562.357 374.349
SMRVA
13,22 13,22 13,24 1,69% 12,99 13,46 13,25 105.889.204 7.993.204
TKFEN
144,20 144,10 144,20 1,69% 141,40 145,50 143,67 487.678.373 3.394.511
MACKO
33,88 33,88 33,96 1,68% 33,28 34,50 33,91 9.640.165 284.252
TMSN
84,80 84,80 85,00 1,68% 83,40 85,35 84,83 18.232.745 214.940
KAPLM
491,00 490,00 490,75 1,66% 483,75 509,00 496,56 89.653.301 180.549
SILVR
2,47 2,46 2,47 1,65% 2,42 2,48 2,45 2.277.182 930.067
COSMO
141,30 140,40 141,30 1,65% 135,00 144,10 139,54 5.059.216 36.257
ACSEL
130,50 130,50 130,70 1,64% 128,10 131,00 130,34 12.458.139 95.585
TAVHL
262,75 262,75 263,00 1,64% 258,50 264,00 262,02 371.480.305 1.417.775
ALVES
2,48 2,48 2,49 1,64% 2,43 2,49 2,48 56.840.576 22.959.439
GLRYH
3,12 3,12 3,13 1,63% 3,08 3,18 3,14 26.179.293 8.348.763
KMPUR
18,86 18,85 18,86 1,62% 18,56 18,94 18,78 18.018.412 959.490
ENPRA
63,00 - - 1,61% 62,90 63,00 62,93 1.790.659 28.454
PRKME
18,98 18,97 19,00 1,61% 18,71 19,20 19,02 29.072.686 1.528.576
DAGI
9,51 9,50 9,51 1,60% 9,14 9,76 9,49 164.873.141 17.374.695
LYDYE
13.727,50 13.702,50 13.727,50 1,59% 13.482,50 13.880,00 13.674,50 8.450.840 618
BEGYO
3,86 3,86 3,87 1,58% 3,80 3,90 3,87 12.342.540 3.192.326
YESIL
1,29 1,28 1,29 1,57% 1,26 1,30 1,29 9.224.934 7.180.552
OZATD
2.451,00 2.450,00 2.452,00 1,57% 2.419,00 2.595,00 2.514,70 1.637.810.508 651.296
ANGEN
10,34 10,34 10,36 1,57% 10,21 10,73 10,50 58.761.432 5.597.132
IHGZT
1,31 1,30 1,31 1,55% 1,28 1,31 1,30 7.437.051 5.724.041
AYCES
523,50 523,50 524,00 1,55% 515,50 537,00 526,58 57.904.428 109.964
KLRHO
92,00 92,00 92,10 1,55% 89,50 93,60 92,28 187.724.535 2.034.261
KENT
361,75 - - 1,54% 360,00 361,75 360,59 306.860 851
ENTRA
4,63 4,63 4,64 1,54% 4,58 4,66 4,63 60.601.636 13.098.173
TATGD
19,09 19,06 19,09 1,54% 18,76 19,28 19,04 18.971.554 996.357
ISBIR
70,00 - - 1,52% 68,45 70,00 69,08 814.796 11.795
BEYAZ
24,16 24,16 24,22 1,51% 23,00 24,42 24,03 9.445.315 393.047
AVPGY
53,70 53,70 53,75 1,51% 52,70 53,80 53,18 58.830.645 1.106.260
LIDER
107,80 107,70 107,80 1,51% 103,40 109,70 106,71 527.694.695 4.945.358
PARSN
81,50 81,50 81,55 1,49% 80,30 82,40 81,56 17.652.955 216.445
RAYSG
176,80 176,60 176,80 1,49% 174,50 178,10 176,78 18.273.814 103.368
HRKET
102,50 102,40 102,50 1,49% 99,75 103,50 102,02 164.532.405 1.612.739
LILAK
31,58 31,56 31,60 1,48% 31,10 31,86 31,62 43.634.336 1.379.859
IZINV
61,80 61,80 61,95 1,48% 61,00 62,20 61,78 10.505.371 170.045
TATEN
12,40 12,40 12,41 1,47% 12,21 12,64 12,47 92.781.378 7.441.847
ELITE
31,78 31,76 31,80 1,47% 31,40 32,30 31,99 28.002.676 875.389
UFUK
1.726,00 1.720,00 1.724,00 1,47% 1.685,00 1.733,00 1.703,64 10.939.053 6.421
IHEVA
2,08 2,07 2,08 1,46% 2,04 2,08 2,06 1.187.171 575.789
MEKAG
3,49 3,48 3,49 1,45% 3,45 3,52 3,49 28.275.872 8.095.596
GOODY
2,80 2,80 2,81 1,45% 2,77 2,83 2,80 40.249.850 14.372.622
PAMEL
83,80 83,65 83,80 1,45% 82,60 84,10 83,48 10.557.380 126.470
AGESA
233,20 233,20 233,40 1,44% 229,10 234,50 232,84 25.275.320 108.554
BTCIM
5,64 5,64 5,65 1,44% 5,56 5,70 5,63 107.527.722 19.090.195
PINSU
10,64 10,62 10,64 1,43% 10,50 10,69 10,62 10.411.184 980.186
USAK
1,42 1,41 1,42 1,43% 1,39 1,42 1,41 33.629.584 23.860.721
DYOBY
13,56 13,56 13,57 1,42% 13,28 13,72 13,57 21.601.545 1.592.402
SODSN
8,65 - - 1,41% 8,53 8,65 8,56 478.782 55.967
CASA
72,00 - - 1,41% 71,00 72,00 71,06 979.914 13.790
RUZYE
9,39 9,39 9,40 1,40% 9,21 9,47 9,35 32.585.962 3.484.658
DERHL
11,67 11,66 11,67 1,39% 11,52 11,82 11,69 26.480.670 2.264.954
KARSN
10,97 10,97 10,98 1,39% 10,85 11,07 10,97 113.701.021 10.360.595
CMBTN
1.605,00 1.604,00 1.605,00 1,39% 1.565,00 1.620,00 1.584,65 44.983.501 28.387
TARKM
478,50 478,25 478,75 1,38% 471,00 485,75 479,29 49.145.521 102.539
DOKTA
23,54 23,54 23,56 1,38% 23,20 24,90 23,53 5.904.655 250.928
YGGYO
222,20 221,90 222,40 1,37% 217,60 223,20 219,60 32.463.856 147.834
INGRM
406,00 406,00 406,75 1,37% 399,00 408,25 403,87 12.305.555 30.469
LRSHO
2,99 2,99 3,00 1,36% 2,95 3,03 2,99 26.318.863 8.804.051
DGATE
105,30 105,30 105,40 1,35% 104,20 105,80 104,95 17.833.731 169.922
OZSUB
30,16 30,16 30,24 1,34% 29,72 30,34 30,12 23.063.233 765.639
AAGYO
15,11 15,11 15,12 1,34% 14,92 15,23 15,08 85.238.647 5.651.404
KZBGY
2,28 2,28 2,29 1,33% 2,24 2,30 2,29 40.935.674 17.901.650
OZYSR
13,06 13,04 13,06 1,32% 12,84 13,25 13,06 27.977.066 2.141.682
AFYON
13,03 13,03 13,04 1,32% 12,85 13,08 13,00 12.521.390 963.033
GSDHO
5,43 5,42 5,44 1,31% 5,36 5,66 5,50 85.982.943 15.626.207
FLAP
10,84 10,77 10,83 1,31% 10,60 10,88 10,74 4.605.396 428.703
ULUSE
291,75 291,75 292,00 1,30% 289,75 294,50 292,01 30.360.406 103.971
IZFAS
62,75 62,65 62,75 1,29% 61,75 62,75 62,30 139.457.507 2.238.323
VAKFA
11,77 11,76 11,77 1,29% 11,62 11,84 11,73 48.328.195 4.121.182
ISFIN
19,76 19,76 19,77 1,28% 19,48 19,82 19,66 20.060.868 1.020.472
VAKFN
1,58 1,57 1,58 1,28% 1,56 1,58 1,57 28.685.930 18.253.242
ARENA
25,30 25,28 25,30 1,28% 24,98 25,40 25,24 12.854.743 509.212
BURCE
41,32 41,32 41,34 1,27% 40,82 42,36 41,47 59.586.451 1.436.844
PGSUS
168,10 168,00 168,10 1,27% 165,60 169,40 167,92 1.360.012.425 8.099.002
ALTNY
15,96 15,95 15,96 1,27% 15,72 16,15 15,94 265.335.203 16.650.197
AYDEM
27,10 27,08 27,10 1,27% 26,48 27,66 27,23 55.146.126 2.025.231
KSTUR
2.810,00 - - 1,26% 2.800,00 2.810,00 2.801,27 1.635.940 584
NATEN
6,48 6,47 6,48 1,25% 6,40 6,61 6,50 21.970.080 3.378.179
SDTTR
250,75 250,75 251,00 1,23% 247,80 255,50 251,33 135.485.800 539.083
BJKAS
1,66 1,66 1,67 1,22% 1,65 1,69 1,67 46.134.809 27.592.630
EGEEN
5.582,50 5.582,50 5.585,00 1,22% 5.515,00 5.600,00 5.570,12 38.712.335 6.950
KBORU
26,66 26,66 26,68 1,21% 26,34 27,08 26,76 135.864.920 5.076.939
BAHKM
116,90 116,70 117,00 1,21% 115,90 119,80 117,57 40.376.774 343.426
KRGYO
2,54 2,54 2,55 1,20% 2,51 2,56 2,55 10.242.951 4.022.025
DOAS
186,20 186,30 186,40 1,20% 184,00 187,80 186,23 132.172.107 709.732
SASA
2,55 2,55 2,56 1,19% 2,52 2,62 2,57 4.501.176.759 1.749.877.571
LXGYO
13,66 13,66 13,67 1,19% 13,50 13,72 13,63 62.827.573 4.610.028
TCELL
111,50 111,50 111,60 1,18% 109,70 112,40 111,43 2.729.190.613 24.492.506
TUREX
6,93 6,92 6,93 1,17% 6,84 7,04 6,97 64.762.561 9.294.796
LUKSK
99,65 99,55 99,80 1,17% 99,00 100,80 99,77 5.379.260 53.915
ERSU
22,76 22,34 22,76 1,16% 22,04 22,80 22,26 4.621.335 207.601
OSTIM
1,76 1,75 1,76 1,15% 1,74 1,76 1,75 29.771.932 17.010.501
ZGYO
38,94 38,90 38,94 1,14% 37,98 39,20 38,47 90.447.273 2.351.418
ZOREN
2,67 2,66 2,67 1,14% 2,65 2,69 2,67 69.239.312 25.927.647
YYAPI
0,89 - - 1,14% 0,88 0,89 0,88 1.958.900 2.221.023
VKGYO
2,69 2,69 2,70 1,13% 2,65 2,70 2,68 25.909.000 9.676.949
AKCNS
235,70 235,70 236,00 1,12% 233,10 236,80 234,83 73.430.839 312.702
DOFER
30,92 30,92 30,96 1,11% 30,40 31,12 30,78 11.373.790 369.491
ADESE
0,92 0,92 0,93 1,10% 0,91 0,93 0,92 46.485.997 50.461.791
ORGE
110,00 109,90 110,10 1,10% 107,80 110,40 108,99 35.521.451 325.910
TSGYO
6,41 6,40 6,41 1,10% 6,34 6,43 6,39 3.604.644 564.057
ADGYO
50,75 50,65 50,75 1,10% 50,25 51,70 50,84 45.491.437 894.831
SERNT
9,20 9,19 9,21 1,10% 9,12 9,30 9,23 23.363.225 2.530.102
HEDEF
194,70 194,60 194,70 1,09% 180,90 196,50 193,40 273.004.116 1.411.588
KLKIM
27,90 27,88 27,90 1,09% 27,60 28,14 27,84 32.094.163 1.152.910
BRKVY
83,35 83,35 83,40 1,09% 82,50 83,70 83,13 8.655.158 104.118
AKFGY
2,81 2,81 2,82 1,08% 2,78 2,84 2,82 22.629.935 8.032.668
THYAO
329,50 329,25 329,50 1,07% 324,25 333,00 329,46 10.924.475.958 33.158.514
MZHLD
5,65 5,61 5,65 1,07% 5,55 5,67 5,60 689.984 123.143
BULGS
41,38 41,36 41,40 1,07% 40,22 41,90 41,23 276.483.894 6.706.022
TGSAS
189,00 189,00 189,30 1,07% 185,00 200,90 193,69 111.031.163 573.231
ADEL
30,38 30,34 30,38 1,06% 30,06 30,88 30,53 37.149.933 1.216.739
ERBOS
164,70 164,80 164,90 1,04% 163,00 165,70 164,81 10.522.563 63.845
TNZTP
23,56 23,52 23,56 1,03% 23,38 23,88 23,72 14.040.663 592.063
ISYAT
7,93 7,93 7,94 1,02% 7,86 7,95 7,91 5.205.427 658.015
TUCLK
3,98 3,98 3,99 1,02% 3,94 4,00 3,98 11.212.697 2.817.552
A1CAP
10,01 10,00 10,01 1,01% 9,91 10,11 10,04 45.140.796 4.495.490
GSRAY
1,01 1,01 1,02 1,00% 1,00 1,02 1,01 66.544.442 65.807.800
NUHCM
222,60 222,40 222,80 1,00% 220,40 223,00 222,08 5.610.411 25.263
ECOGR
38,88 38,88 38,90 0,99% 38,26 39,28 38,86 97.556.625 2.510.368
KRTEK
22,34 22,34 22,36 0,99% 21,60 22,48 22,06 1.680.916 76.210
PLTUR
22,64 22,66 22,68 0,98% 22,44 22,86 22,67 18.754.989 827.437
KAYSE
4,14 4,14 4,15 0,98% 4,10 4,17 4,15 37.573.037 9.065.122
BSOKE
36,96 36,96 37,00 0,98% 36,40 37,22 36,79 49.905.654 1.356.406
ISSEN
7,23 7,21 7,23 0,98% 7,15 7,27 7,21 3.492.231 484.212
NTGAZ
11,41 11,40 11,42 0,97% 11,30 11,45 11,39 15.888.156 1.394.827
RYGYO
31,54 31,54 31,58 0,96% 31,30 32,06 31,70 26.402.703 832.972
OBAMS
5,34 5,33 5,34 0,95% 5,29 5,40 5,35 150.199.917 28.096.466
FMIZP
294,25 294,25 294,50 0,94% 291,25 296,00 293,78 8.988.920 30.597
DOHOL
21,56 21,56 21,58 0,94% 21,30 21,70 21,58 75.313.425 3.490.786
MAALT
1.107,00 1.105,00 1.106,00 0,91% 1.103,00 1.122,00 1.112,93 27.983.492 25.144
UNLU
12,39 12,39 12,41 0,90% 12,20 12,50 12,39 11.317.860 913.395
AHSGY
20,28 20,24 20,28 0,90% 19,95 20,40 20,18 25.067.178 1.242.250
IHLAS
1,13 1,13 1,14 0,89% 1,12 1,14 1,13 36.199.292 31.993.710
BIZIM
25,18 25,18 25,20 0,88% 24,96 25,44 25,23 5.305.305 210.311
ARCLK
98,80 98,80 98,85 0,87% 97,90 99,10 98,60 69.369.754 703.533
YATAS
37,04 36,98 37,04 0,87% 36,68 37,48 37,03 17.765.790 479.714
AZTEK
4,64 4,64 4,65 0,87% 4,60 4,68 4,64 6.797.646 1.464.382
BAKAB
52,15 52,10 52,20 0,87% 51,25 53,95 52,67 15.301.725 290.520
BRISA
81,60 81,55 81,60 0,87% 81,00 82,00 81,73 10.796.276 132.098
INVEO
8,17 8,16 8,17 0,86% 8,11 8,30 8,18 36.689.252 4.484.434
BINHO
10,68 10,67 10,69 0,85% 10,59 10,80 10,69 145.925.546 13.645.583
BFREN
131,20 131,10 131,20 0,85% 130,00 132,70 131,71 13.521.188 102.657
MHRGY
3,60 3,60 3,61 0,84% 3,58 3,64 3,61 5.455.377 1.513.309
KZGYO
21,62 21,62 21,64 0,84% 21,36 21,80 21,61 12.147.453 562.008
KNFRT
12,12 12,12 12,13 0,83% 11,99 12,21 12,12 19.112.486 1.577.276
MSGYO
6,11 6,11 6,12 0,83% 6,08 6,17 6,11 9.759.204 1.596.372
KATMR
2,44 2,43 2,44 0,83% 2,42 2,46 2,44 115.960.095 47.483.241
ALCTL
150,00 150,00 150,20 0,81% 148,70 153,50 150,45 32.920.936 218.811
BAGFS
25,36 25,34 25,36 0,79% 25,16 25,42 25,32 8.477.801 334.896
CANTE
1,30 1,29 1,30 0,78% 1,29 1,33 1,31 160.489.142 122.981.144
BURVA
870,50 870,50 871,00 0,75% 852,00 885,00 870,78 9.616.917 11.044
DOCO
10.920,00 10.920,00 10.925,00 0,74% 10.855,00 11.165,00 11.021,31 40.271.868 3.654
DZGYO
8,19 8,18 8,20 0,74% 8,13 8,25 8,20 7.542.820 919.877
SRVGY
2,73 2,72 2,73 0,74% 2,71 2,74 2,73 25.301.046 9.283.330
ATLAS
8,22 8,17 8,24 0,74% 7,80 8,40 8,05 11.108.510 1.380.818
PATEK
22,00 21,98 22,00 0,73% 21,94 22,28 22,13 187.032.847 8.450.876
AVOD
4,17 4,17 4,18 0,72% 4,14 4,20 4,18 9.852.874 2.358.605
KIMMR
15,29 15,29 15,30 0,72% 15,20 15,37 15,31 5.897.007 385.249
GSDDE
13,02 13,02 13,03 0,70% 12,90 13,49 13,24 56.398.262 4.261.083
TLMAN
86,25 86,15 86,30 0,70% 85,65 86,95 86,31 16.949.581 196.383
JANTS
16,03 16,02 16,03 0,69% 15,92 16,14 16,05 41.294.290 2.572.441
SARKY
26,10 26,08 26,10 0,69% 25,88 26,38 26,21 85.251.622 3.252.505
SAFKR
20,58 20,50 20,58 0,68% 20,16 20,94 20,49 37.955.526 1.852.311
BIENY
21,30 21,28 21,32 0,66% 21,16 21,58 21,40 18.102.391 845.867
GLBMD
13,95 13,88 13,94 0,65% 13,85 14,11 13,94 4.429.360 317.789
ANSGR
27,98 27,96 28,00 0,65% 27,72 28,08 27,90 45.567.938 1.633.146
GLRMK
160,90 160,80 160,90 0,63% 160,40 163,50 162,02 367.665.149 2.269.298
LINK
6,47 6,46 6,47 0,62% 6,45 6,53 6,49 92.154.695 14.195.813
YAPRK
11,36 11,34 11,36 0,62% 11,29 11,43 11,37 16.333.057 1.436.909
KLYPV
64,70 64,60 64,70 0,62% 62,85 64,80 63,73 142.993.907 2.243.888
GEDZA
29,48 29,46 29,50 0,61% 29,28 29,60 29,49 6.926.534 234.855
DEVA
74,15 74,05 74,20 0,61% 73,10 74,45 73,83 18.950.973 256.701
GEDIK
6,69 6,69 6,70 0,60% 6,64 6,75 6,71 28.104.399 4.190.489
EGEGY
30,02 30,00 30,04 0,60% 29,74 30,12 29,95 48.660.087 1.624.854
YONGA
51,30 - - 0,59% 51,00 51,30 51,21 752.076 14.686
YBTAS
15,59 - - 0,58% 15,50 15,59 15,51 499.540 32.213
BIOEN
17,97 17,95 17,97 0,56% 17,78 18,23 17,95 71.443.339 3.980.460
SAHOL
89,95 89,90 89,95 0,56% 89,30 90,60 89,99 2.530.145.250 28.116.736
GENIL
9,06 9,06 9,07 0,55% 8,96 9,28 9,09 253.423.985 27.866.604
SNGYO
3,75 3,74 3,75 0,54% 3,71 3,78 3,76 30.409.535 8.099.390
ESCOM
5,74 5,73 5,74 0,53% 5,71 5,78 5,75 50.743.989 8.828.921
ODINE
2.071,00 2.071,00 2.073,00 0,53% 2.035,00 2.078,00 2.056,20 227.997.607 110.883
SURGY
69,05 69,05 69,10 0,51% 68,00 69,35 68,67 107.416.067 1.564.319
DMLKTG
6,04 6,03 6,04 0,50% 6,02 6,05 6,04 23.539.108 3.900.394
SNICA
4,01 4,00 4,01 0,50% 3,99 4,07 4,02 69.973.482 17.410.927
MEGAP
2,02 - - 0,50% 2,01 2,02 2,02 937.792 464.802
ATATR
16,08 16,08 16,09 0,50% 15,53 16,36 15,97 635.577.696 39.796.007
FORMT
2,00 1,99 2,00 0,50% 1,98 2,05 2,02 44.673.918 22.168.250
LYDHO
185,50 185,30 185,50 0,49% 184,30 186,30 185,15 23.452.143 126.663
ASGYO
12,22 12,22 12,23 0,49% 12,16 12,34 12,26 33.454.888 2.729.044
SANKO
20,40 20,40 20,44 0,49% 20,28 20,64 20,44 5.988.103 292.934
HURGZ
6,31 6,30 6,31 0,48% 6,29 6,43 6,36 19.908.293 3.131.408
BIGCH
6,61 6,60 6,61 0,46% 6,55 6,76 6,64 26.713.021 4.022.605
BASGZ
46,58 46,58 46,62 0,43% 46,36 46,66 46,51 9.765.762 209.956
AKGRT
7,13 7,13 7,14 0,42% 7,10 7,17 7,13 36.384.747 5.103.895
AKSGY
9,62 9,61 9,63 0,42% 9,56 9,65 9,61 11.096.904 1.154.941
BOBET
19,17 19,16 19,17 0,42% 19,10 19,27 19,19 35.532.782 1.851.230
DENGE
2,45 2,44 2,45 0,41% 2,44 2,49 2,46 23.883.231 9.714.530
GMTAS
44,24 44,18 44,24 0,41% 43,96 44,68 44,27 33.525.319 757.349
BRKO
12,49 - - 0,40% 12,44 12,50 12,48 2.138.359 171.331
MERIT
17,51 17,51 17,52 0,40% 17,39 17,84 17,61 99.879.893 5.673.090
GIPTA
63,40 63,45 63,55 0,40% 63,35 65,05 64,10 57.023.686 889.666
TRALT
51,00 51,00 51,05 0,39% 50,60 51,95 51,36 3.097.069.814 60.303.859
PSDTC
127,90 127,80 127,90 0,39% 126,60 129,00 127,75 11.844.619 92.714
HDFGS
2,61 2,61 2,62 0,38% 2,60 2,68 2,64 83.848.324 31.774.301
MARBL
13,05 13,04 13,06 0,38% 13,00 13,14 13,08 13.434.274 1.026.777
IEYHO
160,10 160,10 160,20 0,38% 158,90 161,30 160,12 1.083.755.173 6.768.275
DMSAS
8,38 8,37 8,38 0,36% 8,30 8,44 8,37 12.662.914 1.512.538
KTLEV
196,80 196,70 196,80 0,36% 194,10 198,10 196,30 1.649.039.624 8.400.573
OYLUM
8,40 8,40 8,43 0,36% 8,13 8,70 8,40 2.982.489 355.063
ARTMS
42,02 41,96 42,02 0,33% 41,80 42,28 42,06 17.104.435 406.658
BANVT
165,50 165,50 165,70 0,30% 164,50 167,50 166,30 15.014.760 90.287
AKMGY
246,70 246,70 246,90 0,28% 244,20 248,30 247,00 2.995.341 12.127
PENGD
10,59 10,58 10,59 0,28% 10,53 10,80 10,63 20.066.653 1.888.123
ORZAX
108,10 108,00 108,10 0,28% 97,05 113,60 105,30 6.510.385.332 61.827.099
OFSYM
52,85 52,75 52,85 0,28% 52,70 53,50 53,12 21.455.237 403.874
YIGIT
22,14 22,14 22,16 0,27% 22,12 22,48 22,31 46.358.791 2.077.592
PASEU
93,20 93,10 93,20 0,27% 91,50 94,35 93,01 181.828.902 1.955.040
PEKGY
14,80 14,80 14,81 0,27% 14,77 14,93 14,84 466.349.617 31.420.562
DERIM
37,00 37,00 37,04 0,27% 36,78 37,50 37,06 5.814.141 156.875
AGYO
7,64 7,60 7,63 0,26% 7,51 7,70 7,62 1.515.798 199.062
MAKTK
11,68 11,68 11,70 0,26% 11,65 11,82 11,71 31.871.700 2.722.205
CATES
45,90 45,88 45,92 0,22% 45,48 46,66 46,00 148.950.005 3.238.070
METRO
8,92 8,92 8,93 0,22% 8,85 9,08 8,97 52.777.190 5.885.437
KLGYO
4,99 4,99 5,00 0,20% 4,99 5,04 5,01 18.718.832 3.734.194
EMKEL
20,30 20,26 20,30 0,20% 19,69 20,74 20,23 108.243.242 5.351.448
ALKLC
397,75 397,75 398,25 0,19% 394,50 414,25 399,55 620.952.906 1.554.128
ANELE
108,20 108,30 108,40 0,19% 104,00 111,00 107,20 489.135.923 4.562.943
GUNDG
2.080,00 2.080,00 2.082,00 0,19% 2.038,00 2.149,00 2.087,59 565.198.259 270.742
YAYLA
23,50 23,50 23,52 0,17% 23,36 24,30 23,76 14.995.713 631.147
BINBN
176,00 176,00 176,10 0,17% 175,10 177,40 176,38 24.386.152 138.258
VESBE
6,34 6,34 6,35 0,16% 6,33 6,41 6,37 32.323.974 5.072.603
OTKAR
331,00 330,75 331,00 0,15% 330,25 334,75 332,64 100.646.137 302.572
CGCAM
45,44 45,42 45,44 0,13% 45,38 45,96 45,66 72.540.013 1.588.759
ZRGYO
17,36 17,36 17,37 0,12% 17,31 17,46 17,39 11.891.592 683.768
ODAS
8,54 8,53 8,54 0,12% 8,50 8,65 8,59 402.059.627 46.814.804
ICBCT
20,28 20,26 20,28 0,10% 20,24 21,02 20,54 43.886.515 2.136.237
VERTU
38,62 38,62 38,66 0,10% 38,58 39,36 38,94 20.367.102 522.989
DNISI
20,40 20,38 20,42 0,10% 20,30 20,66 20,43 11.111.811 543.962
BVSAN
123,10 123,10 123,20 0,08% 121,00 123,50 122,45 102.545.726 837.456
TABGD
233,50 233,50 233,70 0,04% 232,30 235,60 234,14 108.768.552 464.542
ESCAR
48,88 48,88 48,90 0,04% 48,50 49,50 49,11 57.248.902 1.165.639
DURKN
20,66 20,66 20,68 0,00% 20,64 21,22 20,96 28.635.167 1.365.963
ORMA
173,40 - - 0,00% 173,40 173,40 173,40 1.076.814 6.210
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
EUKYO
12,34 12,31 12,34 0,00% 11,93 12,56 12,21 20.008.274 1.638.980
KORDS
78,70 78,70 78,80 0,00% 78,10 79,95 78,90 65.583.924 831.191
QNBTR
207,20 - - 0,00% 207,20 210,00 209,67 1.605.013 7.655
GATEG
304,00 - - 0,00% 303,50 304,00 303,63 3.602.254 11.864
POLTK
5.020,00 5.020,00 5.022,50 0,00% 5.015,00 5.077,50 5.040,60 20.878.183 4.142
IHYAY
1,35 1,34 1,36 0,00% 1,33 1,37 1,35 2.022.034 1.495.486
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ERCB
50,10 50,10 50,15 0,00% 49,64 52,40 50,75 67.986.687 1.339.590
CWENE
39,00 38,96 39,00 0,00% 38,46 39,90 38,95 1.344.959.812 34.526.949
BALAT
81,75 - - 0,00% 81,75 81,80 81,79 2.516.611 30.769
PAHOL
1,43 1,43 1,44 0,00% 1,43 1,45 1,44 118.114.413 82.163.717
NTHOL
46,50 46,44 46,50 0,00% 46,40 47,16 46,77 61.722.901 1.319.775
GRSEL
318,00 317,75 318,25 0,00% 315,25 321,50 318,06 78.945.526 248.212
NUGYO
9,20 9,20 9,22 0,00% 9,13 9,29 9,22 8.734.327 947.565
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KARTN
202,80 202,60 203,00 -0,05% 196,70 211,80 202,81 403.701.449 1.990.582
TEHOL
41,28 41,28 41,30 -0,05% 41,04 41,50 41,31 719.417.625 17.416.974
SKBNK
18,74 18,73 18,74 -0,05% 18,64 19,19 18,86 325.768.722 17.269.139
KRDMA
41,00 40,98 41,00 -0,05% 40,84 41,66 41,24 606.394.580 14.704.245
OZKGY
13,66 13,65 13,66 -0,07% 13,57 13,78 13,65 30.580.713 2.240.280
SKYMD
14,64 14,64 14,65 -0,07% 14,48 15,05 14,74 26.089.496 1.770.586
CEMZY
12,69 12,69 12,70 -0,08% 12,30 12,72 12,52 83.485.517 6.668.917
DIRIT
21,68 - - -0,09% 21,68 21,70 21,70 695.697 32.064
BLCYT
21,84 21,82 21,86 -0,09% 21,70 22,50 22,14 30.686.484 1.386.035
CVKMD
38,40 38,38 38,40 -0,10% 38,30 39,08 38,71 362.664.730 9.369.593
EUHOL
10,29 - - -0,10% 10,29 10,30 10,29 7.651.185 743.252
EKGYO
21,00 20,98 21,00 -0,10% 20,80 21,34 21,10 1.534.624.808 72.717.175
MEDTR
27,42 27,38 27,40 -0,15% 27,32 27,70 27,50 16.583.067 603.106
ATAGY
12,00 11,99 12,00 -0,17% 11,92 12,10 12,01 1.161.229 96.687
GLCVY
55,75 55,75 55,80 -0,18% 55,60 56,35 55,95 14.919.289 266.662
HLGYO
5,61 5,60 5,61 -0,18% 5,60 5,65 5,63 48.567.611 8.634.784
DURDO
5,04 5,03 5,04 -0,20% 4,99 5,08 5,03 3.761.941 747.920
MTRKS
29,94 29,92 29,96 -0,20% 29,92 30,54 30,16 26.289.675 871.664
PAPIL
13,97 13,97 13,98 -0,21% 13,95 14,10 14,01 59.354.071 4.235.869
NETCD
144,60 144,40 144,60 -0,21% 143,90 147,90 146,04 370.381.286 2.536.098
BMSCH
13,15 13,14 13,15 -0,23% 13,02 13,33 13,21 14.751.524 1.116.612
EKDMR
52,90 52,90 52,95 -0,28% 52,85 54,05 53,39 418.592.531 7.841.055
SONME
131,30 131,30 131,90 -0,30% 128,60 135,50 132,20 3.290.039 24.887
VESTL
25,96 25,94 25,96 -0,31% 25,94 26,44 26,18 96.579.397 3.689.193
ALCAR
890,00 890,00 890,50 -0,34% 877,00 903,50 889,65 40.659.681 45.703
ARMGD
174,80 174,60 174,80 -0,34% 174,20 177,70 175,69 60.212.864 342.721
KRVGD
2,75 2,75 2,76 -0,36% 2,74 2,81 2,77 9.986.820 3.607.421
DESA
10,48 10,47 10,50 -0,38% 10,47 10,56 10,51 10.289.706 978.676
BMSTL
47,02 46,98 47,02 -0,38% 45,68 47,48 46,32 128.036.573 2.764.459
MTRYO
10,34 10,30 10,34 -0,39% 10,21 10,43 10,36 1.304.608 125.926
RNPOL
2,47 2,46 2,47 -0,40% 2,42 2,50 2,46 4.577.444 1.864.662
MAGEN
37,56 37,56 37,60 -0,42% 37,20 38,60 37,94 515.620.008 13.589.839
SKYLP
242,40 242,40 243,60 -0,45% 230,90 250,50 244,10 8.852.002 36.264
TURSG
6,63 6,62 6,63 -0,45% 6,56 6,73 6,62 248.471.769 37.526.136
QNBFK
52,90 - - -0,47% 50,95 52,90 51,40 1.210.553 23.553
ARZUM
1,91 1,91 1,92 -0,52% 1,91 1,94 1,93 15.928.300 8.272.421
BIGTK
275,00 274,50 275,00 -0,54% 265,50 285,50 274,87 212.438.256 772.872
SEYKM
5,32 5,32 5,35 -0,56% 5,16 5,48 5,34 7.315.594 1.369.253
ISGSY
18,97 18,96 18,99 -0,58% 18,96 19,44 19,19 47.145.500 2.456.744
KTSKR
101,30 101,30 101,50 -0,59% 101,10 105,00 102,50 74.548.806 727.298
KRDMB
134,20 134,10 134,20 -0,59% 132,80 135,90 134,18 223.275.423 1.664.037
TRGYO
99,80 99,70 99,80 -0,60% 99,60 101,20 100,28 51.870.903 517.287
ETYAT
13,27 13,25 13,27 -0,60% 13,00 13,66 13,30 4.199.823 315.792
HOROZ
64,80 64,75 64,80 -0,61% 64,55 65,80 64,99 98.989.088 1.523.152
YKSLN
3,26 3,26 3,27 -0,61% 3,20 3,34 3,27 23.362.804 7.144.273
ONRYT
64,05 64,05 64,10 -0,62% 64,00 65,90 64,56 38.682.256 599.170
EDATA
16,93 16,91 16,95 -0,65% 16,87 17,48 17,13 51.450.727 3.003.425
KFEIN
8,97 8,97 8,98 -0,66% 8,91 9,15 9,07 31.815.600 3.509.299
HALKB
39,06 39,04 39,06 -0,71% 39,00 39,72 39,37 1.687.148.559 42.852.752
DOFRB
166,20 166,10 166,20 -0,72% 164,40 172,00 167,86 619.720.943 3.691.954
TBORG
124,90 124,90 125,10 -0,72% 124,60 127,00 125,76 18.356.726 145.964
AYES
31,26 - - -0,76% 31,10 31,26 31,18 1.667.431 53.483
SEGMN
51,45 51,40 51,45 -0,77% 50,55 52,70 51,53 61.009.054 1.183.899
CUSAN
23,22 23,22 23,24 -0,77% 23,10 23,46 23,30 5.214.234 223.831
AKYHO
2,44 2,43 2,44 -0,81% 2,42 2,50 2,45 2.742.638 1.120.270
RODRG
25,20 25,12 25,14 -0,87% 24,88 25,24 25,01 3.277.174 131.040
KOPOL
6,59 6,59 6,60 -0,90% 6,59 6,77 6,67 89.980.890 13.490.776
SOHOE
13,17 13,17 13,18 -0,90% 13,11 13,95 13,52 658.961.605 48.749.852
SEKFK
10,06 10,06 10,13 -0,98% 9,98 10,15 10,03 1.144.301 114.039
GZNMI
59,65 59,60 59,65 -1,00% 59,20 61,80 59,87 71.074.082 1.187.102
HUBVC
2,86 2,85 2,86 -1,04% 2,82 2,92 2,85 3.992.738 1.400.100
KUVVA
133,80 133,50 133,70 -1,11% 132,10 137,90 134,49 4.016.538 29.866
KUYAS
70,70 70,70 70,75 -1,12% 69,60 72,35 71,01 649.473.841 9.145.791
SAMAT
5,88 5,88 5,89 -1,18% 5,87 6,00 5,92 6.703.524 1.131.800
KLSYN
14,49 14,49 14,51 -1,23% 14,33 14,73 14,57 29.580.272 2.030.846
AKENR
11,14 11,14 11,15 -1,33% 11,06 11,58 11,27 176.226.703 15.635.411
VAKBN
31,18 31,18 31,20 -1,33% 30,76 31,84 31,28 1.438.402.522 45.989.294
VANGD
93,00 92,95 93,00 -1,38% 92,50 98,20 93,69 12.312.767 131.417
QUAGR
3,56 3,56 3,57 -1,39% 3,56 3,69 3,64 115.097.778 31.600.839
GARAN
127,10 127,00 127,10 -1,40% 126,90 129,40 127,73 2.654.204.512 20.781.944
BRLSM
17,44 17,42 17,44 -1,41% 17,21 17,93 17,47 73.101.419 4.183.709
KERVN
6,58 - - -1,50% 6,58 6,68 6,60 883.938 133.939
ALTINS1
67,38 67,36 67,38 -1,52% 67,31 68,42 67,85 651.443.299 9.601.954
GRNYO
16,01 16,00 16,01 -1,54% 15,81 16,18 16,01 2.392.575 149.410
ISCTR
13,67 13,66 13,67 -1,58% 13,55 13,95 13,71 5.739.767.205 418.766.444
AHGAZ
36,82 36,82 36,86 -1,60% 36,66 37,42 36,98 86.709.464 2.345.046
ORCAY
4,20 4,19 4,20 -1,64% 4,07 4,27 4,16 6.950.744 1.670.788
SKTAS
3,47 3,46 3,47 -1,70% 3,45 3,59 3,51 74.727.014 21.319.581
REEDR
6,87 6,86 6,87 -1,72% 6,66 6,99 6,80 219.582.731 32.315.342
SEGYO
4,51 4,50 4,51 -1,74% 4,49 4,65 4,57 29.425.482 6.438.915
EUPWR
88,95 88,95 89,00 -1,77% 88,90 91,20 90,03 752.208.456 8.354.686
ENERY
9,80 9,79 9,80 -1,80% 9,73 9,96 9,83 440.718.051 44.821.913
ICUGS
5,84 5,83 5,85 -1,85% 5,75 6,36 6,05 179.466.624 29.688.212
TEZOL
15,75 15,75 15,77 -1,87% 15,71 16,14 15,82 49.469.123 3.126.179
MEPET
20,92 20,92 21,00 -1,88% 20,74 21,76 21,25 5.226.069 245.936
VKFYO
27,00 27,00 27,02 -2,03% 27,00 28,00 27,37 5.473.693 200.008
VERUS
443,50 443,75 444,75 -2,04% 435,50 479,75 461,30 153.927.206 333.679
KAREL
10,36 10,36 10,37 -2,08% 10,29 10,63 10,42 158.972.459 15.529.518
ASTOR
318,25 318,25 318,50 -2,08% 317,25 329,00 323,41 6.604.417.036 20.420.980
VKING
25,14 25,14 25,24 -2,18% 24,88 27,48 26,15 63.563.586 2.430.343
FORTE
104,70 104,60 104,70 -2,24% 104,10 107,90 106,15 124.780.882 1.175.495
BARMA
66,35 66,30 66,35 -2,43% 65,80 69,45 67,49 76.795.398 1.137.895
DGGYO
38,60 38,60 39,00 -2,48% 38,30 39,56 38,81 4.776.951 123.101
DGNMO
7,78 7,77 7,81 -2,51% 7,76 8,10 7,93 34.576.242 4.362.736
CEOEM
26,80 26,80 26,82 -2,55% 26,28 29,04 27,66 208.341.758 7.533.560
AKBNK
67,25 67,20 67,25 -2,68% 67,15 69,75 68,12 7.338.066.143 107.719.850
FENER
3,24 3,23 3,24 -2,70% 3,23 3,32 3,26 328.851.073 100.947.685
YKBNK
33,02 33,00 33,02 -2,77% 32,96 34,14 33,59 10.618.834.025 316.139.584
MARKA
76,25 76,25 76,30 -2,99% 73,70 79,40 75,87 51.711.356 681.602
MIATK
33,98 33,96 33,98 -3,03% 33,88 35,68 34,38 770.476.269 22.410.962
TMPOL
430,00 429,50 430,00 -3,10% 429,25 448,50 438,76 105.367.992 240.150
BLUME
31,94 31,92 31,98 -3,21% 31,36 33,30 32,30 55.081.587 1.705.385
IDGYO
4,34 4,34 4,35 -3,56% 4,32 4,47 4,38 2.391.734 546.032
INFO
6,99 6,98 6,99 -3,72% 6,90 7,29 7,10 86.574.405 12.196.288
OZRDN
32,96 32,66 32,86 -3,79% 32,02 34,26 32,96 12.940.918 392.582
BRMEN
17,57 - - -3,94% 17,57 19,10 17,78 4.513.455 253.811
SANEL
80,00 - - -4,82% 80,00 80,50 80,32 9.369.135 116.642
EMPAE
67,80 67,75 67,80 -4,84% 67,55 72,85 70,15 483.879.099 6.897.711
TEKTU
9,58 9,58 9,59 -6,35% 9,55 10,92 10,11 575.377.835 56.929.499
SANFM
9,20 9,19 9,20 -6,60% 9,19 9,84 9,43 119.992.548 12.723.149
MRSHL
1.904,00 1.904,00 1.907,00 -7,08% 1.890,00 2.052,00 1.944,25 134.775.421 69.320
IHAAS
60,00 59,95 60,05 -9,16% 59,60 64,00 61,14 199.925.662 3.269.919
SSAAT
50,60 50,60 50,65 -9,64% 50,40 55,25 52,23 3.726.375.412 71.350.173
KONTR
5,90 - - -9,92% 5,90 6,60 6,48 53.698.026 8.282.374
ISVEA
25,02 - 25,02 -9,94% 25,02 25,02 25,02 200.416.805 8.010.264
DSTKF
2.802,50 - 2.802,50 -9,96% 2.802,50 2.802,50 2.802,50 26.245.413 9.365
BETAE
93,15 - 93,15 -10,00% 93,15 103,50 95,62 592.418.756 6.195.300

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.