| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
LYDHO
|
53,15 | 53,15 | - | 10,00% | 47,00 | 53,15 | 51,59 | 171.177.405 | 3.318.282 |
|
SMRVA
|
6,93 | 6,93 | - | 10,00% | 6,39 | 6,93 | 6,78 | 51.409.906 | 7.580.709 |
|
CEMZY
|
6,05 | 6,05 | - | 10,00% | 5,80 | 6,05 | 6,01 | 26.588.291 | 4.427.903 |
|
GEREL
|
26,18 | 26,18 | - | 10,00% | 24,70 | 26,18 | 25,73 | 159.331.644 | 6.193.589 |
|
TMPOL
|
96,85 | 96,85 | - | 9,99% | 93,80 | 96,85 | 95,67 | 10.689.832 | 111.732 |
|
SANEL
|
31,92 | 31,92 | - | 9,99% | 29,20 | 31,92 | 31,43 | 13.777.768 | 438.310 |
|
PASEU
|
55,05 | 55,05 | - | 9,99% | 55,05 | 55,05 | 55,05 | 8.978.435 | 163.096 |
|
SKYLP
|
78,80 | 78,80 | - | 9,98% | 68,20 | 78,80 | 76,24 | 10.740.372 | 140.871 |
|
IZFAS
|
14,00 | 14,00 | - | 9,98% | 14,00 | 14,00 | 14,00 | 2.634.898 | 188.207 |
|
BULGS
|
13,33 | 13,33 | - | 9,98% | 12,12 | 13,33 | 13,15 | 149.748.102 | 11.391.469 |
|
LYDYE
|
6.895,00 | 6.895,00 | - | 9,97% | 6.582,50 | 6.895,00 | 6.748,78 | 20.145.120 | 2.985 |
|
TATEN
|
5,08 | 5,08 | - | 9,96% | 4,62 | 5,08 | 4,91 | 89.049.206 | 18.119.827 |
|
BSOKE
|
6,18 | 6,18 | - | 9,96% | 5,60 | 6,18 | 5,92 | 186.281.525 | 31.467.834 |
|
DUNYH
|
24,52 | 24,52 | - | 9,96% | 21,60 | 24,52 | 23,82 | 136.606.290 | 5.735.292 |
|
KARCL
|
52,45 | 52,45 | - | 9,96% | 49,00 | 52,45 | 50,86 | 234.003.220 | 4.600.916 |
|
KLRHO
|
15,02 | 15,02 | - | 9,96% | 13,36 | 15,02 | 14,60 | 441.283.650 | 30.219.296 |
|
HEDEF
|
13,72 | 13,72 | - | 9,94% | 12,92 | 13,72 | 13,45 | 108.001.350 | 8.031.230 |
|
PKENT
|
108,40 | 108,40 | - | 9,94% | 103,40 | 108,40 | 107,60 | 13.196.588 | 122.645 |
|
GATEG
|
151,50 | - | - | 9,94% | 151,50 | 151,50 | 151,50 | 2.705.184 | 17.856 |
|
CRDFA
|
14,16 | 14,16 | - | 9,94% | 12,88 | 14,16 | 13,88 | 92.803.959 | 6.687.991 |
|
UFUK
|
354,00 | 354,00 | - | 9,94% | 320,00 | 354,00 | 347,28 | 30.541.616 | 87.945 |
|
ESCAR
|
16,27 | 16,21 | 16,25 | 9,93% | 14,80 | 16,28 | 15,76 | 35.650.814 | 2.261.827 |
|
KTLEV
|
8,00 | 8,00 | - | 9,89% | 7,31 | 8,00 | 7,72 | 1.383.817.999 | 179.307.925 |
|
EMKEL
|
7,68 | 7,68 | - | 9,87% | 6,92 | 7,68 | 7,45 | 18.564.753 | 2.493.686 |
|
DAPGM
|
3,36 | 3,36 | - | 9,80% | 3,07 | 3,36 | 3,29 | 210.645.133 | 63.974.716 |
|
BORLS
|
1,91 | 1,91 | - | 9,77% | 1,91 | 1,91 | 1,91 | 10.078.583 | 5.276.745 |
|
HDFGS
|
1,46 | 1,46 | - | 9,77% | 1,36 | 1,46 | 1,44 | 127.432.949 | 88.604.453 |
|
USAK
|
0,45 | - | - | 9,76% | 0,45 | 0,45 | 0,45 | 11.610.883 | 25.801.962 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,44 | 1,58 | 1,54 | 79.004.892 | 51.222.250 |
|
MRGYO
|
1,47 | 1,47 | - | 9,70% | 1,33 | 1,47 | 1,42 | 173.853.616 | 122.376.276 |
|
MARTI
|
1,70 | 1,70 | - | 9,68% | 1,51 | 1,70 | 1,62 | 227.457.026 | 140.286.379 |
|
ALVES
|
0,80 | - | - | 9,59% | 0,80 | 0,80 | 0,80 | 11.980.966 | 14.976.208 |
|
ICUGS
|
1,63 | 1,63 | - | 9,40% | 1,51 | 1,63 | 1,61 | 105.251.017 | 65.341.825 |
|
EFOR
|
16,76 | 16,76 | 16,77 | 9,26% | 15,37 | 16,77 | 16,18 | 282.576.515 | 17.465.133 |
|
HATEK
|
8,99 | 8,97 | 8,99 | 8,84% | 8,05 | 9,00 | 8,77 | 7.894.332 | 899.952 |
|
KUVVA
|
99,05 | 99,00 | 99,95 | 8,49% | 96,00 | 100,40 | 99,85 | 22.467.985 | 225.029 |
|
KARTN
|
107,60 | 107,60 | 107,70 | 8,47% | 97,15 | 108,30 | 103,96 | 178.796.914 | 1.719.949 |
|
SELEC
|
80,45 | 80,35 | 80,45 | 8,42% | 73,00 | 80,60 | 78,20 | 296.399.266 | 3.790.214 |
|
YBTAS
|
11,85 | - | - | 8,12% | 11,00 | 11,85 | 11,69 | 298.879 | 25.563 |
|
VKFYO
|
21,26 | 21,24 | 21,26 | 7,97% | 19,72 | 21,64 | 21,30 | 7.911.394 | 371.503 |
|
INFO
|
1,49 | 1,49 | 1,50 | 7,97% | 1,34 | 1,51 | 1,48 | 208.564.686 | 141.360.549 |
|
CELHA
|
33,66 | 33,64 | 33,68 | 7,88% | 30,66 | 33,66 | 32,57 | 72.429.575 | 2.223.614 |
|
RYSAS
|
25,70 | 25,70 | 25,74 | 7,44% | 24,06 | 25,88 | 25,19 | 126.330.553 | 5.014.431 |
|
GMTAS
|
49,54 | 49,54 | 49,60 | 7,42% | 46,46 | 49,74 | 49,08 | 175.136.339 | 3.568.154 |
|
BINHO
|
6,13 | 6,13 | 6,14 | 7,36% | 5,72 | 6,17 | 5,99 | 87.174.191 | 14.561.392 |
|
A1CAP
|
4,73 | 4,71 | 4,73 | 7,26% | 4,47 | 4,85 | 4,69 | 71.010.785 | 15.139.975 |
|
INTEK
|
192,00 | - | - | 7,20% | 185,00 | 192,00 | 190,57 | 651.356 | 3.418 |
|
BINBN
|
45,58 | 45,60 | 45,66 | 7,10% | 41,98 | 46,60 | 44,71 | 66.385.603 | 1.484.697 |
|
KPEKS
|
55,45 | 55,40 | 55,50 | 6,94% | 51,30 | 57,00 | 55,65 | 473.683.074 | 8.511.711 |
|
DITAS
|
8,82 | 8,82 | 8,84 | 6,91% | 8,15 | 9,07 | 8,92 | 47.178.293 | 5.290.451 |
|
AVHOL
|
30,18 | 30,14 | 30,20 | 6,64% | 28,34 | 30,30 | 29,64 | 23.678.300 | 798.871 |
|
EKIM
|
19,16 | 19,16 | 19,17 | 6,62% | 17,99 | 19,27 | 18,71 | 311.688.610 | 16.658.200 |
|
ASTOR
|
210,20 | 210,10 | 210,20 | 6,43% | 196,30 | 211,90 | 204,51 | 7.774.484.215 | 38.015.602 |
|
FORMT
|
1,00 | 0,99 | 1,00 | 6,38% | 0,94 | 1,00 | 0,97 | 13.941.473 | 14.335.745 |
|
TRENJ
|
98,50 | 98,50 | 98,60 | 6,31% | 93,90 | 100,00 | 97,62 | 104.078.483 | 1.066.184 |
|
DCTTR
|
3,56 | 3,55 | 3,56 | 6,27% | 3,36 | 3,58 | 3,51 | 10.232.525 | 2.919.552 |
|
EGEGY
|
17,41 | 17,41 | 17,44 | 6,09% | 16,44 | 17,50 | 17,03 | 20.828.131 | 1.222.888 |
|
LIDFA
|
1,64 | 1,64 | 1,65 | 5,81% | 1,53 | 1,65 | 1,60 | 12.222.889 | 7.662.700 |
|
HUBVC
|
1,64 | 1,62 | 1,63 | 5,81% | 1,54 | 1,67 | 1,62 | 1.870.553 | 1.156.635 |
|
ATATR
|
6,10 | 6,10 | 6,11 | 5,72% | 5,70 | 6,19 | 5,93 | 138.363.991 | 23.328.605 |
|
BTCIM
|
2,04 | 2,03 | 2,04 | 5,70% | 1,93 | 2,06 | 2,00 | 566.993.556 | 283.412.435 |
|
YKSLN
|
2,43 | 2,42 | 2,43 | 5,65% | 2,26 | 2,53 | 2,43 | 84.774.757 | 34.898.658 |
|
YESIL
|
0,94 | 0,93 | 0,94 | 5,62% | 0,89 | 0,95 | 0,92 | 17.889.476 | 19.443.711 |
|
SARAE
|
40,96 | 40,96 | 40,98 | 5,51% | 38,42 | 41,48 | 40,22 | 310.203.425 | 7.712.154 |
|
BYDNR
|
22,82 | 22,80 | 22,86 | 5,45% | 21,62 | 23,28 | 22,53 | 5.204.487 | 230.990 |
|
GENIL
|
4,48 | 4,47 | 4,48 | 5,41% | 4,29 | 4,63 | 4,46 | 469.896.281 | 105.399.810 |
|
DGNMO
|
4,12 | 4,12 | 4,13 | 5,37% | 4,03 | 4,30 | 4,18 | 24.446.068 | 5.854.145 |
|
SURGY
|
19,80 | 19,79 | 19,81 | 5,32% | 18,84 | 20,06 | 19,53 | 25.269.410 | 1.293.847 |
|
EGEPO
|
5,75 | 5,74 | 5,76 | 5,31% | 5,40 | 5,95 | 5,72 | 25.233.169 | 4.415.589 |
|
KBORU
|
12,16 | 12,14 | 12,16 | 5,28% | 11,57 | 12,23 | 11,92 | 70.776.761 | 5.940.199 |
|
MAGEN
|
8,38 | 8,38 | 8,39 | 5,28% | 7,82 | 8,54 | 8,26 | 242.184.452 | 29.304.238 |
|
AKYHO
|
1,60 | 1,59 | 1,60 | 5,26% | 1,50 | 1,62 | 1,56 | 3.402.932 | 2.177.219 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 5,24% | 2,12 | 2,24 | 2,21 | 42.449.258 | 19.201.886 |
|
KAPLM
|
141,10 | 140,60 | 140,90 | 5,14% | 134,50 | 146,50 | 140,63 | 60.617.786 | 431.037 |
|
PAHOL
|
1,03 | 1,03 | 1,04 | 5,10% | 0,97 | 1,04 | 1,01 | 150.605.248 | 149.674.956 |
|
ARDYZ
|
67,95 | 67,95 | 68,00 | 5,10% | 64,75 | 68,70 | 67,24 | 213.787.482 | 3.179.623 |
|
ONRYT
|
9,63 | 9,62 | 9,64 | 5,02% | 9,17 | 9,68 | 9,50 | 11.307.177 | 1.190.124 |
|
IHAAS
|
15,44 | 15,41 | 15,45 | 4,96% | 14,49 | 15,68 | 15,03 | 34.016.074 | 2.263.185 |
|
IZINV
|
31,44 | 31,34 | 31,44 | 4,94% | 29,90 | 31,50 | 30,71 | 2.455.237 | 79.939 |
|
SNICA
|
2,35 | 2,34 | 2,35 | 4,91% | 2,24 | 2,43 | 2,35 | 14.674.926 | 6.233.308 |
|
OZGYO
|
1,71 | 1,70 | 1,71 | 4,91% | 1,63 | 1,72 | 1,67 | 7.791.125 | 4.653.591 |
|
QNBFK
|
44,02 | - | - | 4,91% | 40,36 | 45,02 | 43,02 | 748.259 | 17.395 |
|
ONCSM
|
107,10 | 107,10 | 107,20 | 4,90% | 100,60 | 108,50 | 104,45 | 123.489.602 | 1.182.303 |
|
ULUSE
|
153,50 | 153,20 | 153,50 | 4,85% | 145,50 | 155,00 | 151,14 | 18.208.199 | 120.474 |
|
LXGYO
|
7,15 | 7,13 | 7,15 | 4,84% | 6,80 | 7,25 | 7,02 | 18.552.434 | 2.643.993 |
|
ENDAE
|
12,70 | 12,68 | 12,71 | 4,79% | 12,12 | 12,95 | 12,59 | 23.971.383 | 1.904.581 |
|
ETYAT
|
11,00 | 10,96 | 10,98 | 4,76% | 10,32 | 11,00 | 10,85 | 7.110.147 | 655.517 |
|
DURKN
|
10,60 | 10,59 | 10,61 | 4,74% | 10,15 | 10,70 | 10,51 | 19.976.775 | 1.900.701 |
|
RYGYO
|
48,02 | 48,00 | 48,04 | 4,71% | 45,86 | 48,24 | 47,22 | 53.468.388 | 1.132.348 |
|
AKFIS
|
17,78 | 17,77 | 17,79 | 4,71% | 16,96 | 17,93 | 17,48 | 120.215.079 | 6.875.894 |
|
KTSKR
|
65,90 | 65,35 | 65,80 | 4,69% | 63,10 | 65,95 | 64,26 | 7.213.109 | 112.242 |
|
NETGL
|
12,97 | 12,96 | 12,97 | 4,68% | 12,39 | 13,30 | 12,87 | 241.518.569 | 18.764.701 |
|
RTALB
|
2,48 | 2,47 | 2,48 | 4,64% | 2,30 | 2,50 | 2,44 | 73.638.045 | 30.193.061 |
|
GZNMI
|
30,72 | 30,72 | 30,80 | 4,63% | 28,50 | 30,94 | 30,23 | 16.607.459 | 549.299 |
|
QUAGR
|
2,06 | 2,05 | 2,06 | 4,57% | 1,97 | 2,07 | 2,04 | 25.335.603 | 12.429.171 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 4,51% | 1,33 | 1,40 | 1,37 | 25.481.094 | 18.588.675 |
|
AAGYO
|
8,84 | 8,84 | 8,85 | 4,49% | 8,47 | 8,91 | 8,70 | 109.065.963 | 12.543.049 |
|
VSNMD
|
28,48 | 28,48 | 28,54 | 4,48% | 27,26 | 29,38 | 28,59 | 25.471.894 | 890.884 |
|
BIENY
|
14,48 | 14,48 | 14,49 | 4,47% | 13,93 | 14,53 | 14,31 | 14.084.189 | 984.065 |
|
KZGYO
|
17,46 | 17,43 | 17,46 | 4,43% | 16,16 | 17,67 | 17,31 | 21.500.660 | 1.242.428 |
|
HUNER
|
4,25 | 4,24 | 4,25 | 4,42% | 4,00 | 4,27 | 4,14 | 134.703.236 | 32.537.564 |
|
EGEEN
|
5.055,00 | 5.055,00 | 5.060,00 | 4,39% | 4.867,50 | 5.130,00 | 5.042,91 | 93.641.715 | 18.569 |
|
ACSEL
|
89,55 | 89,50 | 89,55 | 4,37% | 86,00 | 91,10 | 88,99 | 9.952.285 | 111.834 |
|
YONGA
|
36,30 | - | - | 4,31% | 35,06 | 36,50 | 36,33 | 674.696 | 18.573 |
|
REEDR
|
3,44 | 3,43 | 3,45 | 4,24% | 3,31 | 3,50 | 3,43 | 28.032.139 | 8.181.868 |
|
MEGAP
|
1,24 | - | - | 4,20% | 1,24 | 1,25 | 1,25 | 229.873 | 183.994 |
|
TRMET
|
136,30 | 136,20 | 136,30 | 4,20% | 131,90 | 136,90 | 134,60 | 513.327.454 | 3.813.824 |
|
TRALT
|
44,00 | 43,98 | 44,00 | 4,17% | 42,96 | 44,08 | 43,52 | 2.782.169.851 | 63.936.253 |
|
PRDGS
|
4,28 | 4,27 | 4,29 | 4,14% | 4,10 | 4,31 | 4,24 | 7.566.890 | 1.784.199 |
|
SANFM
|
4,29 | 4,29 | 4,30 | 4,13% | 4,14 | 4,30 | 4,24 | 7.536.337 | 1.777.802 |
|
MEKAG
|
2,02 | 2,01 | 2,02 | 4,12% | 1,94 | 2,03 | 2,00 | 9.170.583 | 4.591.590 |
|
A1YEN
|
1,77 | 1,76 | 1,77 | 4,12% | 1,70 | 1,79 | 1,76 | 13.408.245 | 7.632.313 |
|
KMPUR
|
14,55 | 14,54 | 14,59 | 4,08% | 14,10 | 14,62 | 14,40 | 8.150.114 | 566.131 |
|
KOPOL
|
3,33 | 3,33 | 3,34 | 4,06% | 3,21 | 3,35 | 3,29 | 18.993.108 | 5.771.239 |
|
ARFYE
|
13,11 | 13,10 | 13,12 | 4,05% | 12,60 | 13,17 | 12,94 | 13.695.372 | 1.058.684 |
|
CCOLA
|
83,65 | 83,65 | 83,70 | 4,04% | 80,45 | 83,80 | 82,29 | 197.209.609 | 2.396.611 |
|
CVKMD
|
13,43 | 13,42 | 13,43 | 4,03% | 13,19 | 13,74 | 13,47 | 560.134.367 | 41.587.634 |
|
HATSN
|
29,54 | 29,54 | 29,58 | 4,01% | 28,16 | 29,78 | 29,16 | 48.546.934 | 1.664.824 |
|
AKHAN
|
30,60 | 30,60 | 30,62 | 4,01% | 29,44 | 30,94 | 30,49 | 22.412.270 | 735.042 |
|
TEKTU
|
4,41 | 4,40 | 4,41 | 4,01% | 4,22 | 4,46 | 4,37 | 21.008.341 | 4.804.997 |
|
FADE
|
11,81 | 11,81 | 11,84 | 3,96% | 11,25 | 11,84 | 11,60 | 10.148.862 | 874.628 |
|
INDES
|
11,65 | 11,65 | 11,67 | 3,93% | 11,29 | 11,71 | 11,49 | 26.053.817 | 2.267.366 |
|
ISDMR
|
64,65 | 64,60 | 64,70 | 3,86% | 62,10 | 64,65 | 63,55 | 74.034.970 | 1.165.038 |
|
SAYAS
|
41,00 | 41,00 | 41,06 | 3,85% | 39,62 | 41,96 | 41,15 | 33.642.512 | 817.483 |
|
POLTK
|
3.182,50 | 3.177,50 | 3.185,00 | 3,83% | 3.015,00 | 3.280,00 | 3.206,06 | 32.987.198 | 10.289 |
|
VEYAS
|
80,15 | 80,00 | 80,10 | 3,82% | 77,30 | 80,90 | 79,36 | 46.230.234 | 582.536 |
|
KSTUR
|
1.855,00 | - | - | 3,81% | 1.815,00 | 1.855,00 | 1.849,35 | 471.585 | 255 |
|
YAYLA
|
13,64 | 13,64 | 13,65 | 3,81% | 13,15 | 13,80 | 13,49 | 4.486.808 | 332.501 |
|
BASCM
|
11,98 | - | - | 3,81% | 11,98 | 11,98 | 11,98 | 679.266 | 56.700 |
|
MRSHL
|
1.311,00 | 1.311,00 | 1.314,00 | 3,80% | 1.268,00 | 1.327,00 | 1.306,43 | 25.444.004 | 19.476 |
|
VERTU
|
26,78 | 26,68 | 26,76 | 3,80% | 26,00 | 27,06 | 26,74 | 4.458.689 | 166.728 |
|
KRTEK
|
6,03 | 6,02 | 6,04 | 3,79% | 5,79 | 6,35 | 6,03 | 2.376.233 | 394.300 |
|
CEOEM
|
20,88 | 20,84 | 20,88 | 3,78% | 20,12 | 20,90 | 20,50 | 18.134.447 | 884.715 |
|
ENSRI
|
3,03 | 3,02 | 3,03 | 3,77% | 2,92 | 3,08 | 3,04 | 16.258.006 | 5.356.454 |
|
BKRGY
|
5,79 | 5,78 | 5,79 | 3,76% | 5,56 | 5,85 | 5,72 | 48.588.200 | 8.488.824 |
|
BETAE
|
59,45 | 59,45 | 59,50 | 3,75% | 57,15 | 59,85 | 58,53 | 206.567.017 | 3.529.090 |
|
NETCD
|
91,80 | 91,70 | 91,80 | 3,73% | 88,80 | 92,50 | 90,98 | 100.313.904 | 1.102.621 |
|
HOROZ
|
45,16 | 45,12 | 45,20 | 3,72% | 43,18 | 45,48 | 44,52 | 19.566.258 | 439.472 |
|
SSAAT
|
27,30 | 27,26 | 27,30 | 3,72% | 26,34 | 27,58 | 26,95 | 24.480.627 | 908.415 |
|
MARBL
|
8,96 | 8,95 | 8,96 | 3,70% | 8,66 | 8,99 | 8,87 | 4.103.768 | 462.863 |
|
DGATE
|
64,55 | 64,45 | 64,60 | 3,69% | 62,25 | 66,60 | 63,80 | 17.730.289 | 277.909 |
|
DOGUB
|
20,54 | 20,42 | 20,50 | 3,69% | 19,10 | 21,46 | 20,49 | 13.460.286 | 657.002 |
|
TKNKA
|
52,15 | 52,15 | 52,25 | 3,68% | 49,90 | 53,70 | 52,06 | 192.765.497 | 3.703.139 |
|
EKOS
|
3,41 | 3,41 | 3,42 | 3,65% | 3,28 | 3,47 | 3,39 | 12.671.866 | 3.737.363 |
|
MERCN
|
11,08 | 11,07 | 11,09 | 3,65% | 10,58 | 11,18 | 11,00 | 25.142.791 | 2.285.128 |
|
DZGYO
|
7,72 | 7,69 | 7,72 | 3,62% | 7,30 | 7,76 | 7,53 | 27.471.223 | 3.648.958 |
|
GLRYH
|
2,01 | 2,00 | 2,01 | 3,61% | 1,93 | 2,03 | 1,99 | 10.612.595 | 5.339.580 |
|
SMART
|
16,10 | 16,07 | 16,13 | 3,60% | 15,50 | 16,16 | 15,94 | 5.100.260 | 319.892 |
|
SEKUR
|
4,61 | 4,59 | 4,61 | 3,60% | 4,16 | 4,69 | 4,34 | 12.144.398 | 2.800.549 |
|
ISGSY
|
12,76 | 12,74 | 12,77 | 3,57% | 12,32 | 12,97 | 12,75 | 36.166.494 | 2.837.657 |
|
DARDL
|
1,16 | 1,15 | 1,16 | 3,57% | 1,12 | 1,17 | 1,15 | 5.945.383 | 5.150.373 |
|
PKART
|
90,20 | 90,10 | 90,40 | 3,56% | 87,75 | 93,45 | 90,04 | 9.469.397 | 105.173 |
|
ULUFA
|
1,48 | 1,48 | 1,49 | 3,50% | 1,42 | 1,52 | 1,48 | 16.441.991 | 11.106.145 |
|
EDATA
|
4,14 | 4,13 | 4,14 | 3,50% | 3,99 | 4,31 | 4,14 | 64.837.773 | 15.680.486 |
|
CGCAM
|
19,38 | 19,37 | 19,40 | 3,47% | 18,68 | 19,51 | 19,02 | 42.918.003 | 2.256.179 |
|
LIDER
|
8,66 | 8,66 | 8,68 | 3,46% | 8,10 | 8,93 | 8,59 | 182.537.995 | 21.255.973 |
|
ADESE
|
0,60 | 0,59 | 0,60 | 3,45% | 0,58 | 0,61 | 0,60 | 52.583.139 | 87.741.135 |
|
MPARK
|
434,75 | 434,75 | 435,00 | 3,45% | 421,00 | 437,50 | 429,51 | 138.830.345 | 323.230 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | 3,45% | 0,87 | 0,90 | 0,89 | 20.863.863 | 23.496.429 |
|
ATEKS
|
97,85 | - | - | 3,44% | 94,80 | 97,85 | 95,06 | 1.167.723 | 12.284 |
|
ISVEA
|
28,86 | 28,86 | 28,90 | 3,44% | 26,06 | 30,00 | 28,78 | 305.324.600 | 10.609.515 |
|
DENGE
|
1,81 | 1,80 | 1,81 | 3,43% | 1,75 | 1,81 | 1,79 | 7.019.912 | 3.927.094 |
|
MHRGY
|
1,81 | 1,81 | 1,82 | 3,43% | 1,76 | 1,85 | 1,80 | 5.572.505 | 3.091.183 |
|
SOKM
|
57,70 | 57,65 | 57,70 | 3,41% | 56,40 | 58,00 | 57,14 | 98.114.345 | 1.717.022 |
|
AGYO
|
6,70 | 6,69 | 6,70 | 3,40% | 6,46 | 7,09 | 6,74 | 1.238.451 | 183.630 |
|
ARZUM
|
1,22 | 1,21 | 1,22 | 3,39% | 1,18 | 1,23 | 1,21 | 4.736.085 | 3.900.328 |
|
IHLGM
|
1,22 | 1,21 | 1,22 | 3,39% | 1,18 | 1,22 | 1,20 | 11.112.396 | 9.231.965 |
|
BEYAZ
|
17,36 | 17,36 | 17,39 | 3,33% | 16,80 | 17,48 | 17,24 | 7.111.240 | 412.458 |
|
MOPAS
|
18,61 | 18,59 | 18,62 | 3,33% | 17,94 | 18,71 | 18,40 | 14.729.750 | 800.472 |
|
CATES
|
31,10 | 31,10 | 31,14 | 3,32% | 30,00 | 32,10 | 31,01 | 54.773.760 | 1.766.105 |
|
MOGAN
|
9,40 | 9,40 | 9,41 | 3,30% | 9,11 | 9,52 | 9,32 | 46.518.526 | 4.993.907 |
|
RUBNS
|
16,32 | 16,27 | 16,31 | 3,29% | 15,61 | 16,70 | 16,06 | 77.067.810 | 4.799.268 |
|
SEGYO
|
2,83 | 2,82 | 2,83 | 3,28% | 2,73 | 2,84 | 2,79 | 2.998.235 | 1.074.651 |
|
YYAPI
|
0,63 | - | - | 3,28% | 0,59 | 0,63 | 0,62 | 583.494 | 942.338 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 3,23% | 0,93 | 0,99 | 0,96 | 13.181.223 | 13.777.296 |
|
PAPIL
|
8,05 | 8,04 | 8,06 | 3,21% | 7,65 | 8,15 | 7,98 | 13.616.431 | 1.707.225 |
|
IMASM
|
1,61 | 1,60 | 1,61 | 3,21% | 1,56 | 1,61 | 1,59 | 9.386.398 | 5.898.063 |
|
SASA
|
1,94 | 1,93 | 1,94 | 3,19% | 1,89 | 1,97 | 1,94 | 2.111.680.061 | 1.091.325.895 |
|
DOFRB
|
75,05 | 75,05 | 75,10 | 3,16% | 72,30 | 76,10 | 74,36 | 126.148.945 | 1.696.409 |
|
KERVN
|
7,51 | - | - | 3,16% | 7,40 | 7,51 | 7,48 | 778.626 | 104.058 |
|
GIPTA
|
30,92 | 30,88 | 30,94 | 3,14% | 30,10 | 32,00 | 31,36 | 116.063.693 | 3.700.772 |
|
TURGG
|
25,92 | 25,90 | 25,96 | 3,10% | 25,26 | 26,56 | 26,02 | 4.324.024 | 166.174 |
|
RODRG
|
16,00 | 15,90 | 16,00 | 3,09% | 15,25 | 16,21 | 15,89 | 1.200.210 | 75.524 |
|
SMRTG
|
5,00 | 4,99 | 5,00 | 3,09% | 4,90 | 5,12 | 5,03 | 81.974.481 | 16.295.466 |
|
PRZMA
|
12,06 | 12,06 | 12,08 | 3,08% | 10,53 | 12,47 | 10,92 | 519.777.023 | 47.610.840 |
|
FRMPL
|
23,76 | 23,72 | 23,76 | 3,04% | 22,80 | 23,82 | 23,35 | 10.770.566 | 461.180 |
|
ISSEN
|
5,82 | 5,81 | 5,83 | 3,01% | 5,61 | 5,86 | 5,70 | 2.660.457 | 467.140 |
|
INVEO
|
5,54 | 5,53 | 5,54 | 2,97% | 5,38 | 5,57 | 5,50 | 10.702.687 | 1.945.085 |
|
TDGYO
|
8,32 | 8,23 | 8,30 | 2,97% | 7,73 | 8,45 | 7,99 | 10.392.719 | 1.300.833 |
|
YEOTK
|
28,44 | 28,44 | 28,46 | 2,97% | 27,78 | 28,88 | 28,43 | 232.532.754 | 8.179.234 |
|
DURDO
|
6,62 | 6,62 | 6,64 | 2,95% | 6,31 | 6,79 | 6,55 | 26.269.515 | 4.009.142 |
|
YGGYO
|
213,50 | 213,10 | 213,50 | 2,94% | 210,00 | 214,40 | 213,03 | 8.672.232 | 40.710 |
|
GOKNR
|
14,40 | 14,37 | 14,40 | 2,93% | 14,04 | 14,54 | 14,33 | 14.660.647 | 1.022.995 |
|
BESTE
|
20,38 | 20,36 | 20,40 | 2,93% | 19,50 | 20,68 | 20,16 | 42.697.221 | 2.117.667 |
|
KZBGY
|
1,41 | 1,40 | 1,41 | 2,92% | 1,36 | 1,42 | 1,40 | 17.667.770 | 12.663.869 |
|
EUREN
|
2,82 | 2,82 | 2,83 | 2,92% | 2,75 | 2,84 | 2,81 | 23.109.553 | 8.220.596 |
|
SERNT
|
5,68 | 5,67 | 5,68 | 2,90% | 5,41 | 5,74 | 5,57 | 21.083.601 | 3.788.511 |
|
SARKY
|
19,94 | 19,94 | 19,95 | 2,89% | 19,57 | 19,94 | 19,76 | 28.102.887 | 1.422.163 |
|
NUHCM
|
217,40 | 217,40 | 217,70 | 2,89% | 213,30 | 231,90 | 217,45 | 14.718.327 | 67.685 |
|
AKENR
|
8,00 | 8,00 | 8,01 | 2,83% | 7,84 | 8,06 | 7,97 | 13.595.023 | 1.706.641 |
|
ESEN
|
2,54 | 2,53 | 2,54 | 2,83% | 2,47 | 2,55 | 2,52 | 15.024.976 | 5.953.398 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 2,83% | 1,07 | 1,10 | 1,08 | 113.959.075 | 105.320.619 |
|
SKBNK
|
5,08 | 5,07 | 5,08 | 2,83% | 4,96 | 5,09 | 5,02 | 125.803.552 | 25.040.043 |
|
YIGIT
|
16,81 | 16,79 | 16,82 | 2,81% | 16,39 | 16,86 | 16,60 | 20.817.854 | 1.254.144 |
|
SKYMD
|
13,18 | 13,17 | 13,19 | 2,81% | 12,78 | 13,34 | 13,07 | 57.153.070 | 4.371.479 |
|
CMBTN
|
1.246,00 | 1.241,00 | 1.245,00 | 2,81% | 1.220,00 | 1.269,00 | 1.239,17 | 6.674.179 | 5.386 |
|
EBEBK
|
82,90 | 82,90 | 83,05 | 2,79% | 80,35 | 85,05 | 83,62 | 58.985.234 | 705.422 |
|
BRISA
|
73,70 | 73,60 | 73,70 | 2,79% | 71,60 | 73,70 | 72,21 | 8.070.614 | 111.764 |
|
GUBRF
|
418,75 | 418,50 | 418,75 | 2,76% | 412,00 | 420,00 | 416,17 | 481.028.865 | 1.155.573 |
|
PNLSN
|
34,30 | 34,26 | 34,30 | 2,76% | 33,40 | 34,42 | 34,11 | 5.915.894 | 173.454 |
|
BEGYO
|
2,62 | 2,61 | 2,62 | 2,75% | 2,55 | 2,64 | 2,60 | 2.622.696 | 1.009.606 |
|
ARMGD
|
131,30 | 131,30 | 131,60 | 2,74% | 127,50 | 135,20 | 131,87 | 68.361.438 | 518.415 |
|
KONKA
|
8,27 | 8,25 | 8,27 | 2,73% | 8,10 | 8,36 | 8,24 | 9.470.224 | 1.149.201 |
|
SDTTR
|
15,82 | 15,79 | 15,82 | 2,73% | 15,38 | 15,89 | 15,69 | 29.233.231 | 1.862.869 |
|
TARKM
|
371,00 | 370,00 | 370,75 | 2,70% | 361,00 | 372,50 | 367,30 | 14.830.063 | 40.376 |
|
ARENA
|
15,27 | 15,24 | 15,27 | 2,69% | 14,87 | 15,31 | 15,17 | 2.169.800 | 143.058 |
|
KATMR
|
1,54 | 1,53 | 1,54 | 2,67% | 1,51 | 1,55 | 1,53 | 24.870.473 | 16.250.648 |
|
EMPAE
|
46,18 | 46,20 | 46,26 | 2,62% | 44,70 | 46,48 | 45,80 | 65.018.933 | 1.419.786 |
|
RAYSG
|
133,40 | 133,20 | 133,50 | 2,62% | 131,00 | 137,80 | 134,25 | 62.017.723 | 461.948 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | 2,60% | 1,54 | 1,58 | 1,56 | 102.344.104 | 65.504.254 |
|
ALCTL
|
81,10 | 81,05 | 81,45 | 2,59% | 79,15 | 81,90 | 80,91 | 17.346.904 | 214.395 |
|
SOHOE
|
7,54 | 7,54 | 7,55 | 2,59% | 7,35 | 7,65 | 7,53 | 16.128.804 | 2.142.752 |
|
UCAYM
|
15,43 | 15,41 | 15,43 | 2,59% | 15,05 | 15,50 | 15,38 | 12.360.451 | 803.956 |
|
ANHYT
|
103,50 | 103,30 | 103,50 | 2,58% | 100,70 | 103,90 | 102,66 | 47.139.042 | 459.163 |
|
GEDZA
|
22,48 | 22,48 | 22,54 | 2,55% | 21,94 | 22,56 | 22,38 | 2.304.406 | 102.954 |
|
USHOL
|
60,40 | 60,30 | 60,45 | 2,55% | 58,50 | 61,05 | 59,68 | 21.394.761 | 358.492 |
|
KRONT
|
19,44 | 19,43 | 19,52 | 2,53% | 18,99 | 19,66 | 19,41 | 6.738.392 | 347.177 |
|
YAPRK
|
8,91 | 8,89 | 8,91 | 2,53% | 8,69 | 8,96 | 8,89 | 5.033.523 | 566.343 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 54.206.471 | 66.810.747 |
|
BIGCH
|
3,70 | 3,69 | 3,70 | 2,49% | 3,60 | 3,76 | 3,69 | 9.282.805 | 2.516.957 |
|
ERCB
|
35,36 | 35,32 | 35,36 | 2,49% | 34,60 | 35,60 | 35,27 | 7.544.677 | 213.915 |
|
KGYO
|
8,70 | 8,68 | 8,70 | 2,47% | 8,48 | 8,82 | 8,65 | 55.969.137 | 6.468.973 |
|
FZLGY
|
5,39 | 5,38 | 5,39 | 2,47% | 5,25 | 5,54 | 5,42 | 47.406.454 | 8.751.948 |
|
SUMAS
|
204,90 | - | - | 2,45% | 204,90 | 207,70 | 206,91 | 254.703 | 1.231 |
|
TSGYO
|
5,01 | 5,00 | 5,01 | 2,45% | 4,88 | 5,08 | 5,01 | 5.945.990 | 1.186.074 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 2,42% | 1,65 | 1,70 | 1,68 | 6.593.888 | 3.929.236 |
|
KLSER
|
19,17 | 19,16 | 19,21 | 2,35% | 18,73 | 19,25 | 19,06 | 5.751.690 | 301.840 |
|
TKFEN
|
261,50 | 261,25 | 261,50 | 2,35% | 254,50 | 262,25 | 259,65 | 339.211.462 | 1.306.429 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | 2,34% | 2,14 | 2,19 | 2,17 | 10.163.407 | 4.685.568 |
|
BIGTK
|
52,70 | 52,60 | 52,70 | 2,33% | 51,45 | 54,95 | 53,26 | 252.203.166 | 4.735.351 |
|
ESCOM
|
4,39 | 4,39 | 4,40 | 2,33% | 4,30 | 4,42 | 4,37 | 21.146.565 | 4.845.071 |
|
ZERGY
|
7,96 | 7,95 | 7,96 | 2,31% | 7,80 | 8,22 | 7,97 | 32.707.162 | 4.103.053 |
|
BVSAN
|
73,10 | 73,15 | 73,35 | 2,31% | 71,45 | 75,75 | 73,11 | 21.911.950 | 299.722 |
|
VRGYO
|
1,33 | 1,32 | 1,33 | 2,31% | 1,30 | 1,34 | 1,32 | 14.487.871 | 10.995.853 |
|
BRKVY
|
53,05 | 52,95 | 53,10 | 2,31% | 50,40 | 54,35 | 52,07 | 21.263.308 | 408.385 |
|
GOODY
|
2,22 | 2,21 | 2,22 | 2,30% | 2,17 | 2,22 | 2,20 | 5.635.715 | 2.559.926 |
|
BIOEN
|
9,77 | 9,76 | 9,78 | 2,30% | 9,57 | 9,88 | 9,74 | 35.246.396 | 3.618.353 |
|
ASGYO
|
9,80 | 9,79 | 9,81 | 2,30% | 9,60 | 9,83 | 9,76 | 11.543.310 | 1.182.592 |
|
DOHOL
|
18,79 | 18,79 | 18,80 | 2,29% | 18,40 | 18,85 | 18,69 | 96.667.459 | 5.173.189 |
|
OYYAT
|
27,72 | 27,68 | 27,74 | 2,29% | 26,98 | 28,46 | 27,71 | 8.844.677 | 319.201 |
|
MEPET
|
21,54 | 21,50 | 21,54 | 2,28% | 20,50 | 21,70 | 21,10 | 3.687.045 | 174.781 |
|
NATEN
|
4,04 | 4,04 | 4,05 | 2,28% | 3,92 | 4,06 | 4,01 | 8.257.397 | 2.061.545 |
|
OTTO
|
121,30 | 121,00 | 121,30 | 2,28% | 115,80 | 121,50 | 118,86 | 45.556.230 | 383.292 |
|
YUNSA
|
6,31 | 6,30 | 6,32 | 2,27% | 6,20 | 6,32 | 6,27 | 6.849.338 | 1.091.822 |
|
AYCES
|
362,00 | 362,75 | 363,25 | 2,26% | 354,00 | 365,75 | 361,88 | 8.288.177 | 22.903 |
|
NUGYO
|
7,25 | 7,23 | 7,25 | 2,26% | 7,12 | 7,27 | 7,20 | 4.051.486 | 562.666 |
|
KUTPO
|
66,20 | 66,20 | 66,30 | 2,24% | 64,90 | 67,10 | 66,08 | 3.028.250 | 45.829 |
|
MAKTK
|
6,85 | 6,82 | 6,85 | 2,24% | 6,70 | 6,86 | 6,79 | 3.133.876 | 461.535 |
|
ZEDUR
|
5,56 | 5,56 | 5,57 | 2,21% | 5,44 | 5,63 | 5,55 | 3.687.946 | 664.571 |
|
GESAN
|
41,60 | 41,60 | 41,64 | 2,21% | 40,54 | 41,92 | 41,48 | 157.303.805 | 3.792.323 |
|
VBTYZ
|
24,20 | 24,20 | 24,24 | 2,20% | 23,62 | 24,48 | 24,12 | 9.916.168 | 411.160 |
|
ODAS
|
6,05 | 6,04 | 6,05 | 2,20% | 5,94 | 6,08 | 6,02 | 119.609.545 | 19.868.693 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 2,20% | 0,91 | 0,93 | 0,92 | 7.595.307 | 8.246.431 |
|
ULKER
|
88,15 | 88,15 | 88,20 | 2,20% | 86,40 | 88,30 | 87,52 | 148.626.275 | 1.698.259 |
|
JANTS
|
13,53 | 13,53 | 13,57 | 2,19% | 13,20 | 13,62 | 13,46 | 17.471.983 | 1.298.290 |
|
ULAS
|
15,88 | 15,82 | 15,88 | 2,19% | 15,15 | 16,00 | 15,65 | 1.669.345 | 106.683 |
|
MAKIM
|
13,56 | 13,54 | 13,56 | 2,19% | 13,27 | 13,90 | 13,46 | 6.176.247 | 458.855 |
|
AEFES
|
18,76 | 18,76 | 18,77 | 2,18% | 18,40 | 18,85 | 18,67 | 310.026.552 | 16.603.115 |
|
NIBAS
|
2,86 | 2,85 | 2,86 | 2,14% | 2,81 | 2,87 | 2,84 | 7.684.538 | 2.701.995 |
|
MACKO
|
24,02 | 24,02 | 24,12 | 2,13% | 23,80 | 24,48 | 24,08 | 6.873.709 | 285.421 |
|
GARFA
|
23,08 | 23,06 | 23,10 | 2,12% | 22,68 | 23,24 | 23,04 | 11.533.056 | 500.584 |
|
KONYA
|
3.520,00 | 3.515,00 | 3.522,50 | 2,10% | 3.460,00 | 3.540,00 | 3.511,91 | 24.702.745 | 7.034 |
|
BAYRK
|
2,92 | 2,92 | 2,93 | 2,10% | 2,86 | 2,95 | 2,91 | 9.646.552 | 3.321.011 |
|
AVOD
|
2,93 | 2,92 | 2,93 | 2,09% | 2,85 | 2,96 | 2,92 | 6.904.526 | 2.365.303 |
|
ALGYO
|
2,93 | 2,92 | 2,93 | 2,09% | 2,88 | 2,94 | 2,92 | 15.701.560 | 5.385.317 |
|
GSDDE
|
11,78 | 11,78 | 11,80 | 2,08% | 11,56 | 11,92 | 11,77 | 16.431.215 | 1.395.850 |
|
TUREX
|
5,92 | 5,92 | 5,93 | 2,07% | 5,75 | 5,96 | 5,88 | 31.370.020 | 5.331.254 |
|
OBAMS
|
4,45 | 4,44 | 4,45 | 2,06% | 4,38 | 4,47 | 4,43 | 39.567.678 | 8.931.423 |
|
EUYO
|
4,48 | 4,45 | 4,46 | 2,05% | 4,31 | 4,55 | 4,46 | 2.095.308 | 470.374 |
|
SEGMN
|
22,00 | 21,96 | 22,00 | 2,04% | 20,72 | 23,30 | 22,09 | 139.342.867 | 6.308.103 |
|
LKMNH
|
11,01 | 11,00 | 11,01 | 2,04% | 10,80 | 11,02 | 10,90 | 7.040.181 | 645.717 |
|
ALTNY
|
13,08 | 13,08 | 13,09 | 2,03% | 12,85 | 13,19 | 13,05 | 71.542.721 | 5.482.952 |
|
MERKO
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,02 | 1,00 | 8.688.350 | 8.663.588 |
|
BRLSM
|
10,61 | 10,61 | 10,62 | 2,02% | 10,40 | 10,75 | 10,60 | 19.199.007 | 1.811.459 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 2,01% | 1,99 | 2,04 | 2,02 | 72.694.594 | 36.032.306 |
|
ALKA
|
6,13 | 6,13 | 6,14 | 2,00% | 6,01 | 6,18 | 6,14 | 4.565.755 | 743.385 |
|
SUWEN
|
5,10 | 5,08 | 5,10 | 2,00% | 5,00 | 5,10 | 5,06 | 2.181.597 | 430.925 |
|
PENGD
|
7,18 | 7,18 | 7,20 | 1,99% | 7,03 | 7,20 | 7,15 | 6.815.578 | 952.993 |
|
YYLGD
|
7,72 | 7,71 | 7,72 | 1,98% | 7,57 | 7,77 | 7,68 | 16.211.705 | 2.111.789 |
|
KAREL
|
6,20 | 6,20 | 6,21 | 1,97% | 6,10 | 6,46 | 6,19 | 12.842.798 | 2.073.635 |
|
GWIND
|
20,26 | 20,26 | 20,28 | 1,96% | 19,90 | 20,34 | 20,16 | 22.441.516 | 1.113.159 |
|
IHYAY
|
1,04 | 1,02 | 1,03 | 1,96% | 1,00 | 1,04 | 1,02 | 1.294.744 | 1.271.502 |
|
MNDRS
|
9,38 | 9,37 | 9,39 | 1,96% | 9,20 | 9,45 | 9,33 | 7.678.822 | 822.743 |
|
OZRDN
|
14,15 | 13,97 | 14,06 | 1,95% | 12,88 | 14,16 | 13,39 | 5.797.425 | 432.837 |
|
GLCVY
|
39,78 | 39,72 | 39,78 | 1,95% | 39,04 | 39,86 | 39,41 | 7.487.779 | 189.976 |
|
SEKFK
|
4,21 | 4,22 | 4,23 | 1,94% | 4,11 | 4,23 | 4,19 | 1.224.626 | 292.336 |
|
MTRKS
|
22,12 | 22,08 | 22,14 | 1,94% | 21,72 | 22,28 | 22,05 | 5.199.063 | 235.813 |
|
CEMAS
|
3,17 | 3,16 | 3,17 | 1,93% | 2,97 | 3,21 | 3,14 | 14.673.624 | 4.666.672 |
|
LINK
|
3,72 | 3,71 | 3,72 | 1,92% | 3,62 | 3,76 | 3,72 | 24.005.341 | 6.457.992 |
|
ARASE
|
98,80 | 98,80 | 99,05 | 1,91% | 96,05 | 99,90 | 98,52 | 14.831.760 | 150.542 |
|
AKMGY
|
213,70 | 213,30 | 213,70 | 1,91% | 209,70 | 213,80 | 212,52 | 2.340.046 | 11.011 |
|
KLKIM
|
22,44 | 22,40 | 22,44 | 1,91% | 22,10 | 22,46 | 22,34 | 7.065.367 | 316.319 |
|
IDGYO
|
2,13 | 2,12 | 2,13 | 1,91% | 2,09 | 2,16 | 2,12 | 756.860 | 357.557 |
|
EPLAS
|
5,36 | 5,35 | 5,37 | 1,90% | 5,28 | 5,40 | 5,35 | 7.155.684 | 1.337.084 |
|
KARSN
|
9,14 | 9,13 | 9,15 | 1,90% | 9,00 | 9,20 | 9,12 | 68.805.152 | 7.541.291 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,90% | 2,63 | 2,72 | 2,68 | 69.809.611 | 26.061.223 |
|
DOCO
|
10.815,00 | 10.820,00 | 10.835,00 | 1,88% | 10.615,00 | 10.900,00 | 10.827,02 | 16.056.475 | 1.483 |
|
RGYAS
|
191,80 | 191,80 | 191,90 | 1,86% | 188,30 | 191,90 | 190,50 | 128.909.315 | 676.701 |
|
GENKM
|
7,70 | 7,70 | 7,71 | 1,85% | 7,48 | 7,77 | 7,67 | 21.909.171 | 2.855.202 |
|
PSDTC
|
88,15 | 88,15 | 88,40 | 1,85% | 86,80 | 90,00 | 88,14 | 16.028.679 | 181.865 |
|
SNGYO
|
2,77 | 2,77 | 2,78 | 1,84% | 2,71 | 2,80 | 2,76 | 15.370.015 | 5.577.308 |
|
INTET
|
52,95 | 52,90 | 52,95 | 1,83% | 51,50 | 54,00 | 52,93 | 154.692.468 | 2.922.874 |
|
PAGYO
|
117,10 | 117,10 | 117,20 | 1,83% | 114,00 | 117,30 | 115,88 | 5.180.043 | 44.701 |
|
EREGL
|
37,26 | 37,24 | 37,26 | 1,80% | 36,72 | 37,40 | 37,07 | 1.311.350.277 | 35.371.419 |
|
ETILR
|
7,38 | 7,36 | 7,38 | 1,79% | 7,25 | 7,46 | 7,35 | 13.936.188 | 1.896.974 |
|
BFREN
|
107,90 | 107,80 | 108,00 | 1,79% | 106,20 | 108,20 | 107,71 | 3.932.279 | 36.507 |
|
GOLTS
|
257,75 | 257,50 | 258,00 | 1,78% | 254,00 | 258,75 | 256,81 | 21.756.398 | 84.717 |
|
EKDMR
|
31,00 | 30,98 | 31,04 | 1,77% | 29,92 | 31,50 | 30,66 | 114.637.467 | 3.738.872 |
|
QUICK
|
49,94 | 49,96 | 50,05 | 1,75% | 48,50 | 50,85 | 49,79 | 104.774.009 | 2.104.182 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 1,74% | 1,71 | 1,79 | 1,76 | 111.474.952 | 63.503.369 |
|
IZENR
|
4,10 | 4,10 | 4,11 | 1,74% | 4,03 | 4,14 | 4,10 | 26.284.111 | 6.418.687 |
|
MAVI
|
37,88 | 37,86 | 37,90 | 1,72% | 37,42 | 38,12 | 37,82 | 109.696.316 | 2.900.463 |
|
SELVA
|
1,18 | 1,17 | 1,18 | 1,72% | 1,15 | 1,19 | 1,17 | 12.901.777 | 11.020.597 |
|
ENKAI
|
83,00 | 82,95 | 83,00 | 1,72% | 81,65 | 83,00 | 82,43 | 356.106.079 | 4.320.311 |
|
DAGI
|
5,92 | 5,91 | 5,93 | 1,72% | 5,79 | 6,00 | 5,89 | 17.586.442 | 2.986.321 |
|
GRNYO
|
8,90 | 8,89 | 8,90 | 1,71% | 8,59 | 8,94 | 8,78 | 1.385.118 | 157.795 |
|
TMSN
|
56,65 | 56,65 | 56,75 | 1,71% | 55,70 | 57,00 | 56,31 | 15.357.245 | 272.723 |
|
OBASE
|
26,38 | 26,36 | 26,40 | 1,70% | 25,94 | 26,60 | 26,35 | 5.109.093 | 193.923 |
|
DMSAS
|
6,60 | 6,60 | 6,61 | 1,69% | 6,46 | 6,65 | 6,55 | 8.510.442 | 1.299.718 |
|
KLYPV
|
54,20 | 54,15 | 54,20 | 1,69% | 53,20 | 54,55 | 53,96 | 32.206.660 | 596.888 |
|
FONET
|
4,23 | 4,22 | 4,24 | 1,68% | 4,12 | 4,26 | 4,21 | 28.043.705 | 6.657.516 |
|
FENER
|
2,42 | 2,42 | 2,43 | 1,68% | 2,40 | 2,44 | 2,42 | 74.733.355 | 30.842.064 |
|
MCARD
|
103,80 | 103,80 | 104,00 | 1,67% | 100,40 | 105,80 | 102,76 | 92.155.682 | 896.786 |
|
BORSK
|
5,50 | 5,50 | 5,51 | 1,66% | 5,43 | 5,52 | 5,49 | 9.216.803 | 1.678.122 |
|
INGRM
|
306,00 | 305,50 | 306,25 | 1,66% | 301,50 | 308,00 | 306,01 | 2.016.289 | 6.589 |
|
TEZOL
|
7,35 | 7,35 | 7,37 | 1,66% | 7,24 | 7,39 | 7,31 | 7.968.037 | 1.090.216 |
|
PRKAB
|
24,68 | 24,66 | 24,72 | 1,65% | 24,34 | 24,84 | 24,63 | 9.865.530 | 400.626 |
|
OFSYM
|
55,35 | 55,20 | 55,35 | 1,65% | 54,65 | 56,00 | 55,28 | 8.243.389 | 149.115 |
|
GLBMD
|
10,53 | 10,52 | 10,53 | 1,64% | 10,29 | 10,54 | 10,38 | 659.448 | 63.564 |
|
GSDHO
|
4,33 | 4,32 | 4,34 | 1,64% | 4,28 | 4,34 | 4,32 | 16.911.153 | 3.916.559 |
|
GLRMK
|
136,60 | 136,50 | 136,60 | 1,64% | 134,40 | 137,80 | 135,95 | 264.805.135 | 1.947.770 |
|
KAYSE
|
3,10 | 3,09 | 3,10 | 1,64% | 3,05 | 3,12 | 3,09 | 4.997.855 | 1.615.284 |
|
DOFER
|
22,34 | 22,34 | 22,42 | 1,64% | 22,00 | 22,56 | 22,39 | 2.615.544 | 116.805 |
|
OSTIM
|
1,25 | 1,25 | 1,26 | 1,63% | 1,22 | 1,26 | 1,24 | 4.332.542 | 3.491.155 |
|
PENTA
|
10,02 | 10,01 | 10,03 | 1,62% | 9,87 | 10,07 | 10,01 | 4.838.752 | 483.629 |
|
KCAER
|
10,65 | 10,64 | 10,65 | 1,62% | 10,47 | 10,67 | 10,57 | 76.514.158 | 7.237.820 |
|
OYAYO
|
31,50 | 31,48 | 31,50 | 1,61% | 30,96 | 32,00 | 31,48 | 1.117.884 | 35.507 |
|
DOAS
|
145,20 | 145,20 | 145,30 | 1,61% | 142,60 | 145,80 | 144,53 | 50.710.216 | 350.871 |
|
AKFYE
|
3,81 | 3,80 | 3,82 | 1,60% | 3,76 | 3,86 | 3,82 | 66.779.088 | 17.493.154 |
|
ATAKP
|
35,86 | 35,82 | 35,94 | 1,59% | 34,08 | 36,42 | 35,29 | 12.111.938 | 343.218 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | 1,58% | 1,90 | 1,94 | 1,92 | 11.712.383 | 6.101.631 |
|
EKSUN
|
4,55 | 4,55 | 4,56 | 1,56% | 4,49 | 4,59 | 4,54 | 2.366.789 | 520.892 |
|
LILAK
|
23,64 | 23,62 | 23,66 | 1,55% | 23,38 | 23,76 | 23,55 | 31.076.908 | 1.319.571 |
|
VESBE
|
3,98 | 3,97 | 3,98 | 1,53% | 3,94 | 3,99 | 3,97 | 11.384.751 | 2.868.184 |
|
ALFAS
|
29,74 | 29,70 | 29,74 | 1,50% | 29,20 | 29,88 | 29,62 | 21.104.926 | 712.432 |
|
AYEN
|
25,66 | 25,62 | 25,68 | 1,50% | 25,18 | 25,80 | 25,55 | 4.880.627 | 191.005 |
|
KIMMR
|
10,86 | 10,89 | 10,93 | 1,50% | 10,70 | 10,93 | 10,87 | 3.435.056 | 316.110 |
|
SVGYO
|
3,39 | 3,38 | 3,39 | 1,50% | 3,32 | 3,60 | 3,45 | 156.184.047 | 45.229.315 |
|
OYLUM
|
6,85 | 6,80 | 6,85 | 1,48% | 6,75 | 6,90 | 6,76 | 1.577.883 | 233.298 |
|
TABGD
|
227,30 | 227,20 | 227,40 | 1,47% | 223,00 | 229,40 | 227,48 | 92.375.934 | 406.080 |
|
OYAKC
|
20,64 | 20,64 | 20,66 | 1,47% | 20,34 | 20,70 | 20,54 | 163.625.388 | 7.968.212 |
|
KRSTL
|
7,68 | 7,66 | 7,67 | 1,45% | 7,58 | 7,68 | 7,63 | 23.465.078 | 3.074.163 |
|
FORTE
|
91,20 | 91,15 | 91,20 | 1,45% | 89,55 | 92,60 | 91,22 | 72.817.842 | 798.243 |
|
MEYSU
|
8,40 | 8,41 | 8,42 | 1,45% | 8,18 | 8,60 | 8,40 | 47.136.051 | 5.614.486 |
|
OZKGY
|
11,96 | 11,95 | 11,98 | 1,44% | 11,82 | 12,00 | 11,92 | 26.312.812 | 2.206.987 |
|
KRGYO
|
3,55 | 3,55 | 3,56 | 1,43% | 3,41 | 3,64 | 3,49 | 63.176.725 | 18.115.518 |
|
THYAO
|
288,25 | 288,00 | 288,25 | 1,41% | 284,75 | 288,50 | 286,66 | 3.747.312.688 | 13.072.241 |
|
ATLAS
|
5,07 | 5,06 | 5,07 | 1,40% | 5,01 | 5,17 | 5,07 | 2.634.313 | 519.691 |
|
SEYKM
|
2,89 | 2,90 | 2,92 | 1,40% | 2,75 | 2,93 | 2,85 | 2.083.547 | 732.223 |
|
GRTHO
|
123,20 | 123,00 | 123,30 | 1,40% | 117,50 | 128,10 | 125,68 | 112.544.780 | 895.470 |
|
CMENT
|
239,90 | - | - | 1,39% | 239,90 | 241,00 | 240,84 | 140.651 | 584 |
|
ERBOS
|
116,30 | 116,50 | 116,80 | 1,39% | 114,70 | 116,90 | 116,47 | 1.820.928 | 15.634 |
|
PETUN
|
10,18 | 10,17 | 10,19 | 1,39% | 10,02 | 10,20 | 10,16 | 4.723.589 | 464.970 |
|
HEKTS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,16 | 2,20 | 2,18 | 164.490.700 | 75.306.166 |
|
DYOBY
|
10,30 | 10,29 | 10,32 | 1,38% | 10,15 | 10,38 | 10,28 | 4.011.248 | 390.308 |
|
BASGZ
|
39,60 | 39,56 | 39,60 | 1,38% | 39,10 | 40,08 | 39,78 | 12.895.954 | 324.220 |
|
VAKKO
|
58,80 | 58,80 | 59,00 | 1,38% | 58,05 | 59,90 | 58,83 | 1.865.192 | 31.707 |
|
SAFKR
|
12,62 | 12,63 | 12,64 | 1,37% | 12,46 | 13,60 | 12,69 | 26.370.446 | 2.077.942 |
|
TLMAN
|
63,15 | 63,15 | 63,40 | 1,36% | 62,20 | 63,45 | 63,04 | 1.814.298 | 28.781 |
|
IZMDC
|
6,74 | 6,73 | 6,74 | 1,35% | 6,67 | 6,79 | 6,72 | 22.723.965 | 3.379.284 |
|
YATAS
|
27,06 | 27,04 | 27,08 | 1,35% | 26,76 | 27,34 | 27,11 | 12.598.869 | 464.777 |
|
BOBET
|
15,79 | 15,78 | 15,80 | 1,35% | 15,52 | 15,89 | 15,77 | 8.570.127 | 543.520 |
|
ARTMS
|
30,40 | 30,36 | 30,40 | 1,33% | 30,20 | 31,08 | 30,66 | 8.459.281 | 275.920 |
|
BRKSN
|
6,09 | 6,00 | 6,09 | 1,33% | 5,91 | 6,16 | 6,05 | 1.177.727 | 194.840 |
|
BNTAS
|
5,39 | 5,39 | 5,40 | 1,32% | 5,31 | 5,42 | 5,39 | 5.730.226 | 1.063.141 |
|
DOKTA
|
15,61 | 15,61 | 15,64 | 1,30% | 15,36 | 15,66 | 15,51 | 1.215.056 | 78.359 |
|
ASUZU
|
42,50 | 42,40 | 42,50 | 1,29% | 41,96 | 42,60 | 42,33 | 3.145.454 | 74.312 |
|
VAKFA
|
9,42 | 9,40 | 9,42 | 1,29% | 9,25 | 9,45 | 9,34 | 41.249.901 | 4.418.466 |
|
NTGAZ
|
10,99 | 10,96 | 10,98 | 1,29% | 10,77 | 11,04 | 10,93 | 9.673.737 | 885.181 |
|
SAMAT
|
3,92 | 3,90 | 3,92 | 1,29% | 3,80 | 3,93 | 3,88 | 1.999.990 | 515.003 |
|
ISMEN
|
29,88 | 29,86 | 29,88 | 1,29% | 29,50 | 29,94 | 29,75 | 49.617.195 | 1.667.638 |
|
KRPLS
|
11,11 | 11,10 | 11,12 | 1,28% | 10,98 | 11,85 | 11,16 | 15.365.788 | 1.376.629 |
|
AVTUR
|
9,55 | 9,40 | 9,55 | 1,27% | 9,33 | 9,62 | 9,44 | 795.852 | 84.288 |
|
PNSUT
|
10,36 | 10,34 | 10,36 | 1,27% | 10,20 | 10,40 | 10,32 | 8.709.011 | 843.613 |
|
ISFIN
|
16,82 | 16,80 | 16,82 | 1,26% | 16,60 | 16,95 | 16,78 | 14.785.026 | 881.313 |
|
PINSU
|
8,87 | 8,85 | 8,87 | 1,26% | 8,77 | 8,88 | 8,84 | 3.355.219 | 379.361 |
|
AKFGY
|
2,43 | 2,43 | 2,44 | 1,25% | 2,41 | 2,45 | 2,43 | 28.842.945 | 11.856.735 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,58 | 1,63 | 1,61 | 8.014.799 | 4.987.741 |
|
MNDTR
|
4,05 | 4,04 | 4,06 | 1,25% | 4,00 | 4,07 | 4,04 | 1.798.790 | 445.249 |
|
ISGYO
|
22,94 | 22,92 | 22,96 | 1,24% | 22,60 | 23,06 | 22,87 | 12.283.737 | 537.143 |
|
SILVR
|
1,63 | 1,62 | 1,63 | 1,24% | 1,59 | 1,65 | 1,62 | 653.726 | 403.466 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 1,23% | 0,81 | 0,83 | 0,82 | 31.844.288 | 38.824.658 |
|
TSKB
|
9,92 | 9,91 | 9,92 | 1,22% | 9,81 | 9,93 | 9,87 | 112.449.226 | 11.395.983 |
|
TKNSA
|
14,12 | 14,10 | 14,13 | 1,22% | 13,95 | 14,19 | 14,09 | 7.863.711 | 558.035 |
|
TCKRC
|
125,30 | 125,10 | 125,30 | 1,21% | 123,50 | 126,30 | 125,24 | 123.592.157 | 986.863 |
|
PATEK
|
14,18 | 14,17 | 14,19 | 1,21% | 14,02 | 14,47 | 14,26 | 119.088.643 | 8.349.938 |
|
HURGZ
|
5,01 | 5,01 | 5,02 | 1,21% | 4,95 | 5,08 | 5,02 | 6.534.801 | 1.301.845 |
|
GOLDA
|
8,43 | 8,42 | 8,44 | 1,20% | 8,24 | 8,51 | 8,39 | 34.183.667 | 4.072.482 |
|
ZGYO
|
16,80 | 16,78 | 16,80 | 1,20% | 16,46 | 17,30 | 16,95 | 46.835.617 | 2.763.288 |
|
TAVHL
|
279,00 | 278,75 | 279,00 | 1,18% | 274,25 | 280,50 | 277,68 | 353.007.540 | 1.271.259 |
|
CEMTS
|
7,75 | 7,74 | 7,76 | 1,17% | 7,66 | 7,77 | 7,73 | 3.829.442 | 495.723 |
|
DGGYO
|
29,34 | 29,36 | 29,48 | 1,17% | 28,74 | 29,50 | 29,19 | 1.037.477 | 35.544 |
|
ALTINS1
|
71,49 | 71,49 | 71,50 | 1,16% | 71,32 | 71,73 | 71,45 | 325.319.787 | 4.553.215 |
|
MAALT
|
829,00 | 829,00 | 830,00 | 1,16% | 820,00 | 838,00 | 830,79 | 14.612.725 | 17.589 |
|
ELITE
|
20,22 | 20,22 | 20,28 | 1,15% | 19,91 | 20,40 | 20,19 | 3.139.312 | 155.498 |
|
EUPWR
|
50,55 | 50,50 | 50,55 | 1,14% | 49,20 | 51,75 | 50,69 | 427.229.337 | 8.428.818 |
|
VESTL
|
17,79 | 17,79 | 17,80 | 1,14% | 17,53 | 17,94 | 17,76 | 55.221.340 | 3.110.051 |
|
CITAS
|
125,60 | 125,60 | 125,80 | 1,13% | 120,20 | 127,90 | 125,18 | 481.527.867 | 3.846.602 |
|
EGPRO
|
34,18 | 34,16 | 34,22 | 1,12% | 33,80 | 34,40 | 34,10 | 5.634.336 | 165.237 |
|
CLEBI
|
1.350,00 | 1.348,00 | 1.350,00 | 1,12% | 1.335,00 | 1.359,00 | 1.349,05 | 11.541.079 | 8.555 |
|
ATSYH
|
90,00 | - | - | 1,12% | 89,00 | 92,00 | 90,72 | 974.385 | 10.741 |
|
MEGMT
|
3,70 | 3,70 | 3,71 | 1,09% | 3,64 | 3,75 | 3,70 | 55.607.914 | 15.048.044 |
|
ISYAT
|
6,64 | 6,63 | 6,64 | 1,07% | 6,60 | 6,66 | 6,63 | 1.305.211 | 196.947 |
|
BERA
|
11,58 | 11,58 | 11,59 | 1,05% | 11,47 | 11,67 | 11,55 | 72.940.008 | 6.315.830 |
|
METRO
|
7,73 | 7,72 | 7,73 | 1,05% | 7,67 | 7,84 | 7,74 | 8.889.323 | 1.148.985 |
|
AKSEN
|
73,00 | 73,00 | 73,05 | 1,04% | 71,90 | 73,40 | 72,57 | 151.474.789 | 2.087.440 |
|
HTTBT
|
33,50 | 33,48 | 33,54 | 1,03% | 33,26 | 33,82 | 33,52 | 2.409.161 | 71.863 |
|
FMIZP
|
270,00 | 269,25 | 270,00 | 1,03% | 267,25 | 271,50 | 269,93 | 2.424.279 | 8.981 |
|
MERIT
|
13,72 | 13,70 | 13,72 | 1,03% | 13,16 | 13,75 | 13,69 | 4.946.000 | 361.300 |
|
BALSU
|
8,79 | 8,79 | 8,80 | 1,03% | 8,71 | 9,09 | 8,90 | 164.930.261 | 18.540.902 |
|
ALKIM
|
11,93 | 11,90 | 11,93 | 1,02% | 11,82 | 12,14 | 11,91 | 5.618.123 | 471.834 |
|
EKGYO
|
19,81 | 19,81 | 19,82 | 1,02% | 19,61 | 20,12 | 19,85 | 1.297.505.424 | 65.380.305 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | 1,01% | 4,96 | 5,04 | 5,00 | 3.907.043 | 780.773 |
|
KOTON
|
10,01 | 9,99 | 10,01 | 1,01% | 9,94 | 10,10 | 10,03 | 9.677.038 | 964.829 |
|
ASELS
|
352,25 | 352,25 | 352,50 | 1,00% | 346,50 | 354,50 | 351,22 | 8.345.120.016 | 23.760.741 |
|
DMLKTG
|
7,05 | 7,04 | 7,05 | 1,00% | 6,99 | 7,11 | 7,06 | 16.386.372 | 2.321.778 |
|
BESLR
|
11,12 | 11,11 | 11,13 | 1,00% | 10,98 | 11,19 | 11,12 | 8.705.393 | 783.068 |
|
AZTEK
|
3,04 | 3,03 | 3,04 | 1,00% | 3,01 | 3,07 | 3,04 | 4.669.806 | 1.538.051 |
|
MEDTR
|
19,47 | 19,48 | 19,52 | 0,99% | 19,28 | 20,00 | 19,59 | 2.336.358 | 119.285 |
|
GENTS
|
4,18 | 4,18 | 4,19 | 0,97% | 4,10 | 4,20 | 4,17 | 9.272.351 | 2.221.246 |
|
TRCAS
|
45,84 | 45,82 | 45,88 | 0,97% | 44,88 | 45,88 | 45,39 | 12.147.574 | 267.635 |
|
PLTUR
|
15,76 | 15,76 | 15,77 | 0,96% | 15,55 | 15,94 | 15,77 | 11.349.103 | 719.493 |
|
MZHLD
|
4,21 | 4,19 | 4,20 | 0,96% | 4,12 | 4,24 | 4,19 | 352.266 | 84.180 |
|
ORZAX
|
73,30 | 73,25 | 73,30 | 0,96% | 72,45 | 73,65 | 73,18 | 40.091.242 | 547.851 |
|
KLNMA
|
7,47 | - | - | 0,95% | 7,38 | 7,50 | 7,44 | 369.304 | 49.612 |
|
AKSA
|
10,59 | 10,59 | 10,60 | 0,95% | 10,39 | 10,61 | 10,52 | 114.042.193 | 10.841.223 |
|
ENTRA
|
4,30 | 4,29 | 4,30 | 0,94% | 4,27 | 4,32 | 4,29 | 15.905.922 | 3.704.893 |
|
ECOGR
|
23,70 | 23,70 | 23,74 | 0,94% | 23,24 | 24,08 | 23,73 | 24.428.842 | 1.029.422 |
|
AYDEM
|
25,86 | 25,84 | 25,86 | 0,94% | 25,48 | 26,22 | 25,78 | 42.165.225 | 1.635.572 |
|
ICBCT
|
15,23 | 15,20 | 15,25 | 0,93% | 15,02 | 15,33 | 15,20 | 7.726.092 | 508.301 |
|
KRVGD
|
2,20 | 2,19 | 2,20 | 0,92% | 2,15 | 2,21 | 2,18 | 5.911.394 | 2.707.864 |
|
DESPC
|
30,58 | 30,56 | 30,64 | 0,92% | 30,00 | 30,98 | 30,54 | 2.645.771 | 86.637 |
|
EDIP
|
28,40 | 28,40 | 28,46 | 0,92% | 28,14 | 28,58 | 28,39 | 8.590.490 | 302.544 |
|
GRSEL
|
277,00 | 277,00 | 277,50 | 0,91% | 271,50 | 277,75 | 274,14 | 30.390.265 | 110.858 |
|
KLMSN
|
22,30 | 22,30 | 22,34 | 0,90% | 22,04 | 22,44 | 22,22 | 5.531.598 | 248.950 |
|
BMSCH
|
8,96 | 8,95 | 8,97 | 0,90% | 8,88 | 9,01 | 8,96 | 2.358.878 | 263.299 |
|
ARSAN
|
3,44 | 3,43 | 3,44 | 0,88% | 3,42 | 3,48 | 3,44 | 19.713.866 | 5.726.292 |
|
FROTO
|
75,05 | 75,05 | 75,10 | 0,87% | 74,20 | 75,30 | 74,69 | 549.381.551 | 7.355.613 |
|
INTEM
|
199,50 | 199,50 | 200,00 | 0,86% | 197,00 | 200,00 | 199,01 | 1.518.208 | 7.629 |
|
KNFRT
|
10,69 | 10,68 | 10,69 | 0,85% | 10,59 | 10,88 | 10,73 | 10.290.768 | 958.948 |
|
ALCAR
|
596,50 | 596,00 | 597,00 | 0,85% | 587,00 | 602,00 | 595,44 | 4.674.794 | 7.851 |
|
PCILT
|
30,86 | 30,82 | 30,88 | 0,85% | 30,54 | 31,06 | 30,90 | 14.910.347 | 482.591 |
|
SANKO
|
21,90 | 21,86 | 21,92 | 0,83% | 21,42 | 22,48 | 21,90 | 7.087.080 | 323.692 |
|
ORCAY
|
2,50 | 2,50 | 2,51 | 0,81% | 2,44 | 2,53 | 2,49 | 1.147.347 | 460.676 |
|
MSGYO
|
5,00 | 4,98 | 5,00 | 0,81% | 4,93 | 5,03 | 4,98 | 3.017.727 | 606.122 |
|
SISE
|
38,12 | 38,12 | 38,14 | 0,79% | 37,72 | 38,26 | 37,98 | 536.241.015 | 14.117.895 |
|
KRDMD
|
43,36 | 43,36 | 43,38 | 0,79% | 43,00 | 43,74 | 43,38 | 612.200.115 | 14.112.235 |
|
BAKAB
|
31,16 | 31,10 | 31,16 | 0,78% | 30,78 | 31,44 | 31,15 | 4.014.039 | 128.868 |
|
AKGRT
|
5,23 | 5,22 | 5,23 | 0,77% | 5,19 | 5,26 | 5,22 | 25.244.281 | 4.837.336 |
|
KRDMA
|
39,22 | 39,22 | 39,24 | 0,77% | 38,72 | 39,78 | 39,27 | 137.907.341 | 3.512.144 |
|
MASFN
|
37,54 | 37,54 | 37,56 | 0,75% | 36,94 | 37,72 | 37,31 | 60.680.153 | 1.626.593 |
|
TRGYO
|
92,10 | 92,00 | 92,10 | 0,71% | 91,30 | 92,10 | 91,68 | 26.733.680 | 291.610 |
|
ORGE
|
22,86 | 22,82 | 22,86 | 0,70% | 22,58 | 23,18 | 22,85 | 35.092.503 | 1.536.146 |
|
MIATK
|
28,92 | 28,90 | 28,94 | 0,70% | 28,40 | 29,86 | 29,06 | 381.737.809 | 13.134.900 |
|
BANVT
|
131,40 | 131,40 | 131,80 | 0,69% | 131,00 | 132,00 | 131,55 | 2.677.556 | 20.354 |
|
LMKDC
|
23,88 | 23,84 | 23,88 | 0,67% | 23,64 | 24,08 | 23,84 | 33.493.287 | 1.405.147 |
|
KFEIN
|
6,11 | 6,09 | 6,11 | 0,66% | 6,04 | 6,18 | 6,10 | 9.177.374 | 1.504.065 |
|
AKSGY
|
9,36 | 9,36 | 9,38 | 0,65% | 9,32 | 9,42 | 9,37 | 8.070.036 | 861.532 |
|
TBORG
|
124,60 | 124,40 | 124,70 | 0,65% | 123,70 | 125,50 | 124,52 | 3.843.053 | 30.864 |
|
IHEVA
|
1,63 | 1,62 | 1,63 | 0,62% | 1,59 | 1,66 | 1,61 | 1.656.855 | 1.029.188 |
|
AGHOL
|
32,34 | 32,34 | 32,36 | 0,62% | 32,02 | 32,70 | 32,39 | 68.116.695 | 2.103.004 |
|
VKGYO
|
1,66 | 1,66 | 1,67 | 0,61% | 1,65 | 1,67 | 1,66 | 13.635.798 | 8.230.801 |
|
VAKBN
|
33,86 | 33,84 | 33,86 | 0,59% | 33,56 | 33,96 | 33,74 | 389.595.021 | 11.547.992 |
|
BLCYT
|
1,73 | 1,73 | 1,74 | 0,58% | 1,70 | 1,75 | 1,73 | 18.275.515 | 10.578.046 |
|
VKING
|
15,88 | 15,73 | 15,86 | 0,57% | 14,40 | 16,66 | 15,67 | 42.443.364 | 2.709.446 |
|
ENERY
|
14,23 | 14,23 | 14,24 | 0,57% | 14,14 | 14,26 | 14,22 | 264.533.406 | 18.609.190 |
|
BIMAS
|
403,25 | 403,25 | 403,50 | 0,56% | 401,50 | 407,75 | 404,69 | 1.598.527.754 | 3.950.835 |
|
RNPOL
|
1,80 | 1,79 | 1,80 | 0,56% | 1,77 | 1,82 | 1,80 | 1.332.006 | 740.170 |
|
OSMEN
|
5,53 | 5,51 | 5,53 | 0,55% | 5,50 | 5,59 | 5,52 | 6.393.352 | 1.157.428 |
|
SNPAM
|
18,16 | - | - | 0,55% | 18,10 | 18,20 | 18,16 | 938.934 | 51.699 |
|
BAGFS
|
22,22 | 22,22 | 22,26 | 0,54% | 22,00 | 22,50 | 22,29 | 4.616.572 | 207.121 |
|
LRSHO
|
1,86 | 1,86 | 1,87 | 0,54% | 1,84 | 1,91 | 1,88 | 16.966.558 | 9.047.132 |
|
AFYON
|
11,10 | 11,09 | 11,12 | 0,54% | 11,04 | 11,20 | 11,15 | 6.168.939 | 553.403 |
|
AGESA
|
230,70 | 230,60 | 230,80 | 0,52% | 229,10 | 230,70 | 229,98 | 10.253.322 | 44.583 |
|
AHGAZ
|
48,26 | 48,24 | 48,26 | 0,50% | 47,96 | 48,48 | 48,23 | 115.335.473 | 2.391.329 |
|
ADGYO
|
45,58 | 45,62 | 45,78 | 0,49% | 45,20 | 46,38 | 45,73 | 14.322.169 | 313.175 |
|
SONME
|
123,00 | 123,00 | 123,90 | 0,49% | 120,10 | 124,20 | 122,23 | 912.939 | 7.469 |
|
BAHKM
|
147,70 | 147,60 | 147,70 | 0,48% | 142,50 | 150,80 | 147,77 | 167.340.451 | 1.132.417 |
|
ATAGY
|
8,50 | 8,48 | 8,50 | 0,47% | 8,36 | 8,53 | 8,49 | 248.967 | 29.333 |
|
BURCE
|
26,26 | 26,24 | 26,30 | 0,46% | 26,04 | 26,68 | 26,22 | 14.048.321 | 535.781 |
|
DESA
|
8,67 | 8,66 | 8,68 | 0,46% | 8,58 | 8,74 | 8,65 | 4.743.612 | 548.476 |
|
ALBRK
|
8,82 | 8,80 | 8,82 | 0,46% | 8,75 | 8,86 | 8,80 | 41.408.769 | 4.707.417 |
|
TTRAK
|
393,00 | 392,75 | 393,00 | 0,45% | 391,75 | 395,00 | 393,32 | 14.851.829 | 37.760 |
|
OTKAR
|
345,50 | 345,50 | 345,75 | 0,44% | 343,50 | 353,00 | 348,87 | 162.248.442 | 465.070 |
|
PARSN
|
60,20 | 60,15 | 60,35 | 0,42% | 59,75 | 61,00 | 60,25 | 4.654.048 | 77.243 |
|
CWENE
|
19,37 | 19,36 | 19,37 | 0,41% | 19,10 | 19,69 | 19,47 | 307.090.741 | 15.772.717 |
|
SOKE
|
8,02 | 8,01 | 8,02 | 0,38% | 7,83 | 8,34 | 8,11 | 58.650.173 | 7.234.921 |
|
ALARK
|
108,70 | 108,70 | 108,80 | 0,37% | 107,50 | 109,90 | 108,69 | 174.066.625 | 1.601.448 |
|
BRYAT
|
1.433,00 | 1.432,00 | 1.434,00 | 0,35% | 1.429,00 | 1.450,00 | 1.439,50 | 21.734.963 | 15.099 |
|
ARCLK
|
80,75 | 80,75 | 80,80 | 0,31% | 80,35 | 81,30 | 80,69 | 26.541.536 | 328.943 |
|
AHSGY
|
6,55 | 6,54 | 6,55 | 0,31% | 6,42 | 7,18 | 6,74 | 112.009.760 | 16.608.821 |
|
MGROS
|
502,50 | 502,00 | 502,50 | 0,30% | 500,00 | 506,50 | 503,12 | 620.015.751 | 1.232.331 |
|
TCELL
|
100,50 | 100,40 | 100,60 | 0,30% | 99,80 | 101,20 | 100,41 | 430.459.152 | 4.286.895 |
|
CIMSA
|
41,24 | 41,22 | 41,24 | 0,29% | 41,16 | 41,74 | 41,41 | 156.097.815 | 3.769.207 |
|
ORMA
|
137,40 | - | - | 0,29% | 137,40 | 137,40 | 137,40 | 300.494 | 2.187 |
|
VERUS
|
521,00 | 521,00 | 522,00 | 0,29% | 518,00 | 530,00 | 522,00 | 4.203.697 | 8.053 |
|
FLAP
|
11,35 | 11,35 | 11,37 | 0,27% | 11,29 | 11,47 | 11,37 | 6.774.492 | 595.761 |
|
MTRYO
|
7,94 | 7,91 | 7,94 | 0,25% | 7,89 | 8,10 | 7,98 | 804.785 | 100.868 |
|
ANGEN
|
8,00 | 7,99 | 8,00 | 0,25% | 7,70 | 8,16 | 7,98 | 38.049.175 | 4.765.412 |
|
DNISI
|
4,15 | 4,16 | 4,17 | 0,24% | 4,11 | 4,18 | 4,16 | 2.713.146 | 652.602 |
|
KLGYO
|
4,28 | 4,28 | 4,29 | 0,23% | 4,26 | 4,33 | 4,29 | 12.671.826 | 2.952.259 |
|
GARAN
|
128,80 | 128,70 | 128,80 | 0,23% | 127,50 | 129,70 | 128,46 | 1.203.115.313 | 9.365.741 |
|
TTKOM
|
52,50 | 52,50 | 52,55 | 0,19% | 52,20 | 52,90 | 52,55 | 379.712.853 | 7.225.440 |
|
ALBTN
|
22,54 | 22,54 | 22,58 | 0,18% | 22,34 | 22,82 | 22,59 | 45.113.464 | 1.996.971 |
|
BOSSA
|
5,62 | 5,61 | 5,62 | 0,18% | 5,59 | 5,62 | 5,60 | 1.048.511 | 187.138 |
|
AKSUE
|
17,12 | 17,11 | 17,12 | 0,12% | 17,00 | 17,48 | 17,12 | 28.808.746 | 1.682.574 |
|
PETKM
|
20,66 | 20,66 | 20,68 | 0,10% | 20,32 | 20,82 | 20,58 | 519.191.624 | 25.227.174 |
|
KENT
|
274,00 | - | - | 0,09% | 273,50 | 277,75 | 275,85 | 414.600 | 1.503 |
|
ADEL
|
26,48 | 26,46 | 26,48 | 0,08% | 26,26 | 26,90 | 26,55 | 28.929.788 | 1.089.497 |
|
GOZDE
|
18,66 | 18,66 | 18,67 | 0,05% | 18,62 | 19,00 | 18,71 | 19.395.058 | 1.036.370 |
|
ZRGYO
|
19,06 | 19,05 | 19,06 | 0,05% | 19,01 | 19,11 | 19,05 | 1.957.937 | 102.757 |
|
BIZIM
|
19,01 | 19,01 | 19,05 | 0,05% | 18,96 | 19,40 | 19,04 | 2.265.859 | 118.979 |
|
EGGUB
|
99,50 | 99,30 | 99,50 | 0,05% | 98,80 | 100,00 | 99,41 | 7.871.135 | 79.182 |
|
HALKB
|
43,92 | 43,92 | 43,94 | 0,00% | 43,86 | 44,20 | 44,00 | 275.345.246 | 6.258.285 |
|
BRMEN
|
8,45 | - | - | 0,00% | 8,45 | 8,60 | 8,59 | 441.835 | 51.432 |
|
KONTR
|
2,03 | - | - | 0,00% | 2,03 | 2,03 | 2,03 | 5.190.803 | 2.557.046 |
|
MMCAS
|
15,82 | - | - | 0,00% | 15,69 | 15,82 | 15,70 | 547.320 | 34.873 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,59 | 2,58 | 2,60 | 0,00% | 2,58 | 2,63 | 2,60 | 1.350.198 | 519.241 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | 0,00% | 50,15 | 50,95 | 50,45 | 19.321.987 | 382.973 |
|
SKTAS
|
2,49 | 2,49 | 2,50 | 0,00% | 2,46 | 2,52 | 2,49 | 3.690.360 | 1.483.132 |
|
BARMA
|
5,60 | - | - | 0,00% | 5,60 | 5,60 | 5,60 | 1.058.646 | 189.044 |
|
QNBTR
|
159,00 | - | - | 0,00% | 159,00 | 159,00 | 159,00 | 1.706.070 | 10.730 |
|
EUHOL
|
8,10 | - | - | 0,00% | 7,29 | 8,10 | 7,41 | 3.085.309 | 416.363 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
1,84 | 1,84 | 1,85 | 0,00% | 1,84 | 1,87 | 1,85 | 36.424.873 | 19.691.873 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ECZYT
|
219,90 | 219,80 | 219,90 | -0,05% | 219,10 | 221,70 | 220,16 | 45.276.074 | 205.647 |
|
AVGYO
|
16,16 | 16,15 | 16,17 | -0,06% | 15,82 | 16,40 | 16,11 | 7.592.414 | 471.422 |
|
TATGD
|
16,01 | 16,00 | 16,02 | -0,06% | 15,91 | 16,13 | 16,04 | 17.333.316 | 1.080.977 |
|
INVES
|
728,00 | 728,00 | 729,50 | -0,07% | 721,50 | 732,50 | 724,98 | 6.566.895 | 9.058 |
|
ENJSA
|
112,90 | 112,70 | 112,90 | -0,09% | 112,00 | 114,50 | 113,05 | 128.935.096 | 1.140.505 |
|
BALAT
|
57,45 | - | - | -0,09% | 57,45 | 57,45 | 57,45 | 713.299 | 12.416 |
|
BMSTL
|
39,22 | 39,22 | 39,28 | -0,10% | 38,98 | 40,42 | 39,48 | 38.501.388 | 975.194 |
|
PAMEL
|
49,90 | 49,98 | 50,00 | -0,20% | 48,02 | 51,85 | 50,07 | 23.490.429 | 469.151 |
|
EUKYO
|
9,39 | 9,23 | 9,39 | -0,21% | 9,18 | 9,40 | 9,26 | 2.463.928 | 266.047 |
|
TNZTP
|
24,52 | 24,52 | 24,56 | -0,24% | 24,44 | 25,00 | 24,63 | 9.743.683 | 395.593 |
|
ANSGR
|
24,20 | 24,18 | 24,20 | -0,25% | 24,08 | 24,44 | 24,25 | 30.335.961 | 1.250.890 |
|
OZSUB
|
36,90 | 36,90 | 37,06 | -0,27% | 36,80 | 37,50 | 37,13 | 9.893.232 | 266.420 |
|
ENPRA
|
40,88 | - | - | -0,29% | 40,88 | 40,88 | 40,88 | 842.496 | 20.609 |
|
ULUUN
|
6,96 | 6,95 | 6,96 | -0,29% | 6,88 | 7,11 | 7,00 | 51.145.793 | 7.308.115 |
|
NETAS
|
81,95 | 81,85 | 81,95 | -0,30% | 80,95 | 84,10 | 82,65 | 35.353.434 | 427.773 |
|
ECILC
|
62,15 | 62,20 | 62,25 | -0,32% | 62,00 | 63,20 | 62,69 | 102.128.922 | 1.629.116 |
|
SODSN
|
6,20 | - | - | -0,32% | 6,20 | 6,20 | 6,20 | 117.949 | 19.024 |
|
OZYSR
|
11,45 | 11,43 | 11,45 | -0,35% | 11,39 | 11,51 | 11,46 | 2.410.195 | 210.323 |
|
TURSG
|
5,52 | 5,51 | 5,52 | -0,36% | 5,49 | 5,59 | 5,53 | 111.589.335 | 20.192.334 |
|
AKBNK
|
67,90 | 67,90 | 67,95 | -0,37% | 67,55 | 68,70 | 67,97 | 3.814.046.369 | 56.112.373 |
|
POLHO
|
18,40 | 18,40 | 18,42 | -0,38% | 18,30 | 18,78 | 18,52 | 10.623.132 | 573.723 |
|
METEN
|
20,36 | 20,36 | 20,38 | -0,39% | 20,30 | 20,64 | 20,45 | 90.687.158 | 4.434.798 |
|
GEDIK
|
5,01 | 5,00 | 5,01 | -0,40% | 5,00 | 5,18 | 5,07 | 25.752.740 | 5.075.051 |
|
SUNTK
|
25,00 | 25,00 | 25,06 | -0,40% | 24,62 | 25,70 | 25,22 | 5.958.207 | 236.276 |
|
CUSAN
|
19,72 | 19,72 | 19,76 | -0,40% | 19,70 | 20,16 | 19,81 | 2.417.232 | 121.999 |
|
ATATP
|
242,50 | 242,50 | 242,60 | -0,41% | 241,20 | 247,00 | 243,83 | 51.540.639 | 211.383 |
|
KLSYN
|
13,94 | 13,90 | 13,94 | -0,43% | 13,80 | 14,00 | 13,89 | 5.651.717 | 406.955 |
|
PGSUS
|
135,00 | 135,00 | 135,10 | -0,44% | 134,60 | 136,50 | 135,39 | 488.396.109 | 3.607.456 |
|
UNLU
|
10,42 | 10,40 | 10,42 | -0,48% | 10,34 | 10,70 | 10,49 | 39.755.351 | 3.789.059 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | -0,48% | 4,12 | 4,20 | 4,15 | 44.074.190 | 10.620.146 |
|
MOBTL
|
10,48 | 10,47 | 10,48 | -0,57% | 10,36 | 10,59 | 10,51 | 10.744.027 | 1.022.783 |
|
DEVA
|
86,50 | 86,40 | 86,50 | -0,57% | 86,25 | 88,30 | 87,50 | 9.805.715 | 112.071 |
|
KORDS
|
3,10 | 3,08 | 3,10 | -0,64% | 3,06 | 3,26 | 3,15 | 83.102.729 | 26.382.034 |
|
HKTM
|
12,31 | 12,31 | 12,32 | -0,65% | 12,06 | 12,49 | 12,37 | 20.361.432 | 1.646.124 |
|
CASA
|
44,90 | - | - | -0,71% | 44,00 | 44,90 | 44,05 | 355.721 | 8.076 |
|
YKBNK
|
35,40 | 35,40 | 35,42 | -0,73% | 35,22 | 35,84 | 35,45 | 2.974.454.313 | 83.905.156 |
|
ISBIR
|
59,70 | - | - | -0,75% | 59,60 | 59,70 | 59,61 | 249.602 | 4.187 |
|
HRKET
|
8,69 | 8,69 | 8,71 | -0,80% | 8,69 | 8,91 | 8,80 | 85.751.190 | 9.745.843 |
|
NTHOL
|
36,64 | 36,62 | 36,64 | -0,81% | 36,44 | 37,00 | 36,70 | 38.679.984 | 1.053.969 |
|
CRFSA
|
225,40 | 225,40 | 225,50 | -0,88% | 221,20 | 229,50 | 224,82 | 125.386.622 | 557.716 |
|
TOASO
|
266,50 | 266,50 | 266,75 | -0,93% | 263,50 | 272,25 | 267,14 | 316.838.791 | 1.186.050 |
|
ISCTR
|
12,67 | 12,67 | 12,68 | -0,94% | 12,62 | 12,88 | 12,70 | 3.178.795.855 | 250.387.787 |
|
DERIM
|
26,60 | 26,60 | 26,66 | -1,04% | 26,38 | 27,00 | 26,67 | 2.164.217 | 81.141 |
|
BLUME
|
32,30 | 32,30 | 32,32 | -1,22% | 32,22 | 32,92 | 32,52 | 21.913.691 | 673.767 |
|
VANGD
|
67,15 | 65,80 | 67,10 | -1,25% | 63,00 | 69,20 | 64,96 | 7.174.661 | 110.442 |
|
GLYHO
|
17,31 | 17,30 | 17,33 | -1,37% | 17,26 | 17,61 | 17,41 | 28.801.978 | 1.654.748 |
|
BRKO
|
6,69 | - | - | -1,47% | 6,69 | 6,69 | 6,69 | 928.545 | 138.796 |
|
KCHOL
|
209,00 | 209,00 | 209,10 | -1,60% | 208,20 | 213,50 | 210,29 | 2.498.558.244 | 11.881.644 |
|
LOGO
|
144,10 | 144,10 | 144,30 | -1,64% | 142,60 | 146,90 | 144,21 | 39.570.666 | 274.393 |
|
TGSAS
|
123,70 | 123,50 | 123,70 | -1,75% | 119,60 | 131,10 | 125,59 | 61.846.820 | 492.433 |
|
AYGAZ
|
289,50 | 289,50 | 290,00 | -1,86% | 286,25 | 294,50 | 289,01 | 93.232.104 | 322.595 |
|
ERSU
|
16,60 | 16,45 | 16,60 | -1,89% | 15,49 | 16,88 | 16,30 | 3.901.408 | 239.428 |
|
TUPRS
|
384,75 | 384,50 | 384,75 | -1,91% | 382,25 | 393,50 | 386,82 | 3.402.269.023 | 8.797.209 |
|
AKCNS
|
224,60 | 224,50 | 224,70 | -1,96% | 220,60 | 229,30 | 224,51 | 89.202.782 | 397.318 |
|
EKIZ
|
54,30 | - | - | -2,16% | 54,05 | 54,30 | 54,21 | 469.244 | 8.656 |
|
BRSAN
|
655,00 | 654,50 | 655,00 | -2,31% | 654,00 | 673,00 | 663,30 | 562.812.062 | 848.507 |
|
ISKPL
|
3,75 | 3,75 | 3,76 | -2,34% | 3,67 | 3,97 | 3,83 | 132.220.712 | 34.523.523 |
|
TUCLK
|
3,20 | 3,20 | 3,21 | -2,44% | 3,18 | 3,30 | 3,23 | 57.019.387 | 17.668.137 |
|
EMNIS
|
130,50 | - | - | -2,54% | 130,50 | 133,50 | 131,76 | 125.960 | 956 |
|
LUKSK
|
67,05 | 67,05 | 67,15 | -2,61% | 66,55 | 72,00 | 68,88 | 39.075.359 | 567.288 |
|
KRDMB
|
74,40 | 74,50 | 74,55 | -2,81% | 69,30 | 82,85 | 76,72 | 737.495.050 | 9.612.416 |
|
AYES
|
7,75 | - | - | -3,13% | 7,75 | 7,86 | 7,82 | 484.320 | 61.966 |
|
RUZYE
|
4,57 | 4,56 | 4,57 | -3,18% | 4,25 | 5,00 | 4,46 | 212.984.909 | 47.810.356 |
|
COSMO
|
98,20 | 98,00 | 101,00 | -4,10% | 95,00 | 102,40 | 99,15 | 2.304.830 | 23.247 |
|
PRKME
|
14,95 | 14,94 | 14,96 | -4,23% | 14,84 | 15,48 | 15,10 | 69.659.046 | 4.612.088 |
|
DIRIT
|
19,50 | - | - | -4,41% | 19,50 | 19,50 | 19,50 | 676.338 | 34.684 |
|
SAHOL
|
83,85 | 83,80 | 83,85 | -5,52% | 83,50 | 89,35 | 85,46 | 5.443.561.608 | 63.696.524 |
|
TRILC
|
0,92 | - | - | -7,07% | 0,92 | 0,98 | 0,96 | 1.943.996 | 2.026.907 |
|
PEKGY
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,79 | 1,79 | 8.311.514 | 4.643.304 |
|
DMRGD
|
7,14 | 7,14 | 7,15 | -9,62% | 7,11 | 7,88 | 7,21 | 540.372.401 | 74.907.772 |
|
KUYAS
|
12,86 | - | 12,86 | -9,94% | 12,86 | 13,86 | 12,97 | 711.457.487 | 54.853.570 |
|
ANELE
|
21,72 | - | 21,72 | -9,95% | 21,72 | 24,88 | 22,25 | 133.416.389 | 5.996.327 |
|
OZATD
|
751,50 | - | 751,50 | -9,95% | 751,50 | 751,50 | 751,50 | 55.611 | 74 |
|
TRHOL
|
678,50 | - | 678,50 | -9,95% | 678,50 | 678,50 | 678,50 | 50.888 | 75 |
|
BURVA
|
507,00 | - | 507,00 | -9,95% | 507,00 | 507,00 | 507,00 | 10.898.472 | 21.496 |
|
MANAS
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.802.149 | 356.156 |
|
IEYHO
|
34,72 | - | 34,72 | -9,96% | 34,72 | 34,72 | 34,72 | 595.795 | 17.160 |
|
BIGEN
|
23,66 | - | 23,66 | -9,97% | 23,66 | 23,66 | 23,66 | 748.934 | 31.654 |
|
DSTKF
|
410,50 | - | 410,50 | -9,98% | 410,50 | 410,50 | 410,50 | 635.454 | 1.548 |
|
TERA
|
37,54 | - | - | -9,98% | 37,54 | 37,54 | 37,54 | 624.365 | 16.632 |
|
TEHOL
|
7,22 | - | 7,22 | -9,98% | 7,22 | 7,22 | 7,22 | 553.918 | 76.720 |
|
ODINE
|
95,60 | - | 95,60 | -9,98% | 95,60 | 95,60 | 95,60 | 3.632.800 | 38.000 |
|
ALKLC
|
78,40 | - | 78,40 | -9,99% | 78,40 | 78,40 | 78,40 | 989.800 | 12.625 |
|
RALYH
|
40,92 | - | 40,92 | -9,99% | 40,92 | 40,92 | 40,92 | 5.322.219 | 130.064 |
|
GUNDG
|
110,70 | - | 110,70 | -10,00% | 110,70 | 110,70 | 110,70 | 809.217 | 7.310 |
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
Analist Seçimleri - 9 Ekim Haftası
Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.