| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TGSAS
|
233,20 | 233,20 | - | 10,00% | 207,00 | 233,20 | 224,99 | 137.371.262 | 610.563 |
|
BIGTK
|
330,00 | 330,00 | - | 10,00% | 283,00 | 330,00 | 296,80 | 603.372.376 | 2.032.954 |
|
UFUK
|
1.650,00 | 1.644,00 | - | 10,00% | 1.425,00 | 1.650,00 | 1.516,85 | 1.680.119.825 | 1.107.638 |
|
LYDYE
|
13.037,50 | 13.037,50 | - | 10,00% | 11.300,00 | 13.037,50 | 12.439,59 | 51.686.513 | 4.155 |
|
ONCSM
|
196,40 | 196,40 | - | 9,97% | 161,80 | 196,40 | 181,49 | 239.933.440 | 1.322.032 |
|
INTET
|
78,35 | 78,35 | - | 9,96% | 75,05 | 78,35 | 78,27 | 1.389.090.538 | 17.746.530 |
|
LYDHO
|
145,70 | 145,70 | - | 9,96% | 126,60 | 145,70 | 137,53 | 76.694.846 | 557.662 |
|
MIATK
|
30,70 | 30,70 | - | 9,96% | 27,06 | 30,70 | 29,67 | 1.529.110.824 | 51.539.192 |
|
BAHKM
|
171,10 | 171,10 | - | 9,96% | 155,70 | 171,10 | 167,22 | 139.013.251 | 831.346 |
|
CITAS
|
140,40 | 140,40 | - | 9,95% | 124,10 | 140,40 | 132,78 | 1.426.021.769 | 10.739.430 |
|
HALKB
|
54,35 | 54,35 | - | 9,93% | 52,00 | 54,35 | 54,33 | 2.169.259.338 | 39.925.858 |
|
ICUGS
|
4,03 | 4,03 | - | 9,81% | 3,66 | 4,03 | 3,95 | 132.019.808 | 33.451.518 |
|
SNPAM
|
21,90 | - | - | 9,50% | 21,00 | 21,98 | 21,90 | 3.437.005 | 156.955 |
|
BSOKE
|
23,78 | 23,76 | 23,78 | 8,39% | 20,02 | 24,00 | 21,87 | 243.380.221 | 11.126.792 |
|
BARMA
|
8,53 | - | - | 7,97% | 8,27 | 8,53 | 8,35 | 3.480.484 | 417.070 |
|
AVOD
|
4,71 | 4,71 | 4,73 | 7,78% | 4,15 | 4,75 | 4,50 | 213.494.788 | 47.466.900 |
|
GEREL
|
37,82 | 37,82 | 37,86 | 7,75% | 34,62 | 38,28 | 36,06 | 161.583.671 | 4.481.635 |
|
ALBTN
|
30,92 | 30,88 | 30,94 | 7,74% | 28,12 | 31,12 | 29,71 | 564.202.208 | 18.989.825 |
|
KOCMT
|
3,66 | 3,66 | 3,67 | 7,65% | 3,25 | 3,74 | 3,57 | 324.628.498 | 90.974.467 |
|
DOGUB
|
67,80 | 67,80 | 67,85 | 7,62% | 60,10 | 69,30 | 66,97 | 37.296.749 | 556.944 |
|
DGATE
|
91,00 | 90,95 | 91,00 | 7,57% | 83,20 | 93,00 | 88,20 | 36.714.722 | 416.279 |
|
ATATP
|
310,00 | 309,50 | 310,00 | 7,27% | 283,50 | 311,25 | 295,87 | 290.616.902 | 982.253 |
|
EGEEN
|
5.135,00 | 5.137,50 | 5.142,50 | 6,76% | 4.830,00 | 5.202,50 | 5.058,54 | 133.166.128 | 26.325 |
|
KRPLS
|
11,07 | 11,05 | 11,06 | 6,44% | 10,40 | 11,26 | 10,95 | 45.904.374 | 4.192.045 |
|
KRONT
|
24,58 | 24,50 | 24,58 | 6,41% | 23,04 | 24,78 | 23,83 | 28.948.432 | 1.214.870 |
|
AKYHO
|
2,10 | 2,09 | 2,10 | 6,06% | 1,94 | 2,15 | 2,04 | 3.219.935 | 1.582.052 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 5,96% | 1,46 | 1,60 | 1,53 | 203.459.705 | 132.899.214 |
|
EGEGY
|
25,48 | 25,46 | 25,50 | 5,90% | 23,74 | 25,76 | 24,84 | 92.457.481 | 3.722.120 |
|
ETILR
|
5,72 | 5,71 | 5,72 | 5,73% | 5,30 | 5,78 | 5,53 | 40.391.748 | 7.309.595 |
|
YAYLA
|
21,62 | 21,62 | 21,66 | 5,46% | 20,38 | 22,20 | 21,37 | 35.020.007 | 1.638.741 |
|
IZENR
|
6,82 | 6,82 | 6,83 | 5,41% | 6,45 | 6,85 | 6,66 | 334.812.887 | 50.238.916 |
|
USHOL
|
78,15 | 78,05 | 78,20 | 5,32% | 71,00 | 79,05 | 75,23 | 36.582.483 | 486.247 |
|
ARDYZ
|
87,05 | 87,00 | 87,05 | 5,32% | 82,00 | 90,05 | 85,53 | 385.671.516 | 4.509.276 |
|
SDTTR
|
21,46 | 21,46 | 21,48 | 5,20% | 20,10 | 21,76 | 21,07 | 200.483.255 | 9.514.156 |
|
MEGMT
|
45,80 | 45,80 | 45,82 | 5,14% | 43,10 | 46,46 | 45,18 | 254.398.844 | 5.631.405 |
|
RALYH
|
269,25 | 269,25 | 269,75 | 5,07% | 252,25 | 272,00 | 265,52 | 371.644.794 | 1.399.666 |
|
FRIGO
|
2,36 | 2,35 | 2,36 | 4,89% | 2,24 | 2,40 | 2,34 | 119.629.703 | 51.032.975 |
|
GRTHO
|
197,10 | 197,00 | 197,10 | 4,78% | 186,00 | 199,00 | 193,06 | 187.683.265 | 972.147 |
|
ENERY
|
11,00 | 11,00 | 11,01 | 4,76% | 10,50 | 11,08 | 10,80 | 684.231.381 | 63.364.325 |
|
BURVA
|
657,00 | 655,00 | 657,00 | 4,70% | 576,00 | 663,00 | 603,83 | 18.422.165 | 30.509 |
|
GENKM
|
10,97 | 10,97 | 10,98 | 4,68% | 10,64 | 11,52 | 11,12 | 935.746.777 | 84.176.639 |
|
FONET
|
4,78 | 4,77 | 4,78 | 4,60% | 4,51 | 4,79 | 4,61 | 72.225.507 | 15.655.659 |
|
ALCTL
|
115,00 | 114,70 | 114,90 | 4,55% | 109,60 | 115,00 | 112,08 | 42.386.875 | 378.185 |
|
EGPRO
|
37,34 | 37,34 | 37,36 | 4,54% | 35,72 | 37,50 | 36,70 | 45.279.773 | 1.233.829 |
|
TOASO
|
272,25 | 272,25 | 272,50 | 4,51% | 259,75 | 273,50 | 265,58 | 1.167.538.674 | 4.396.134 |
|
KZGYO
|
22,14 | 22,14 | 22,16 | 4,24% | 21,04 | 22,74 | 22,12 | 94.327.396 | 4.263.661 |
|
MSGYO
|
5,73 | 5,73 | 5,74 | 4,18% | 5,51 | 5,74 | 5,60 | 6.281.375 | 1.121.313 |
|
KARSN
|
12,95 | 12,92 | 12,94 | 4,18% | 12,57 | 13,24 | 12,92 | 1.202.216.078 | 93.019.767 |
|
KORDS
|
78,65 | 78,60 | 78,75 | 4,17% | 73,55 | 79,30 | 76,73 | 119.005.333 | 1.551.062 |
|
KBORU
|
17,83 | 17,82 | 17,85 | 4,15% | 17,00 | 18,14 | 17,67 | 252.686.395 | 14.300.895 |
|
RUZYE
|
8,15 | 8,15 | 8,16 | 4,09% | 7,50 | 8,27 | 7,92 | 129.514.362 | 16.352.742 |
|
TMPOL
|
366,75 | 366,25 | 366,75 | 4,04% | 320,25 | 379,00 | 351,98 | 996.108.990 | 2.830.054 |
|
BALAT
|
75,00 | - | - | 4,02% | 70,95 | 75,00 | 73,18 | 2.110.291 | 28.838 |
|
PRKME
|
18,93 | 18,90 | 18,93 | 3,95% | 17,86 | 18,95 | 18,40 | 57.960.332 | 3.149.486 |
|
MTRKS
|
32,32 | 32,24 | 32,32 | 3,92% | 30,34 | 32,62 | 31,35 | 23.681.090 | 755.505 |
|
HLGYO
|
4,60 | 4,60 | 4,61 | 3,84% | 4,46 | 4,66 | 4,57 | 258.402.638 | 56.537.272 |
|
ONRYT
|
58,60 | 58,60 | 58,65 | 3,81% | 58,20 | 61,70 | 59,50 | 144.777.320 | 2.433.385 |
|
BORSK
|
6,60 | 6,59 | 6,60 | 3,77% | 6,52 | 6,98 | 6,69 | 117.090.698 | 17.497.298 |
|
TEHOL
|
45,16 | 45,14 | 45,16 | 3,77% | 43,22 | 45,64 | 44,46 | 3.084.247.186 | 69.366.545 |
|
BERA
|
13,62 | 13,61 | 13,62 | 3,65% | 13,16 | 13,70 | 13,51 | 114.467.997 | 8.472.293 |
|
AKHAN
|
39,58 | 39,56 | 39,62 | 3,61% | 36,70 | 40,50 | 38,88 | 136.193.801 | 3.502.788 |
|
DENGE
|
2,33 | 2,33 | 2,34 | 3,56% | 2,26 | 2,37 | 2,32 | 49.612.458 | 21.393.912 |
|
ARTMS
|
42,48 | 42,48 | 42,54 | 3,56% | 41,10 | 43,52 | 42,48 | 38.489.960 | 906.019 |
|
PKART
|
128,30 | 128,20 | 128,30 | 3,55% | 121,50 | 129,10 | 124,43 | 54.003.923 | 434.008 |
|
EBEBK
|
82,40 | 82,25 | 82,40 | 3,52% | 79,60 | 82,45 | 81,15 | 28.867.260 | 355.729 |
|
ECZYT
|
310,00 | 309,50 | 310,00 | 3,51% | 299,25 | 314,50 | 306,09 | 60.955.485 | 199.141 |
|
ANELE
|
204,30 | 204,30 | 204,60 | 3,44% | 197,20 | 211,20 | 202,78 | 594.149.794 | 2.929.979 |
|
ARFYE
|
18,97 | 18,95 | 18,97 | 3,44% | 18,18 | 19,30 | 18,70 | 78.671.549 | 4.206.147 |
|
ECILC
|
72,40 | 72,40 | 72,45 | 3,43% | 70,20 | 72,55 | 71,25 | 247.671.935 | 3.476.009 |
|
KONTR
|
3,33 | - | - | 3,42% | 3,31 | 3,33 | 3,31 | 7.873.561 | 2.376.921 |
|
SUNTK
|
33,22 | 33,22 | 33,28 | 3,42% | 32,06 | 33,94 | 32,85 | 20.906.886 | 636.402 |
|
MERKO
|
1,23 | 1,23 | 1,24 | 3,36% | 1,19 | 1,29 | 1,24 | 88.777.945 | 71.601.121 |
|
SAYAS
|
55,50 | 55,50 | 55,55 | 3,26% | 52,75 | 56,20 | 54,81 | 116.870.362 | 2.132.213 |
|
BINBN
|
176,50 | 176,50 | 176,80 | 3,22% | 169,20 | 178,30 | 175,45 | 33.713.713 | 192.159 |
|
BURCE
|
32,92 | 32,92 | 32,98 | 3,20% | 31,78 | 33,36 | 32,47 | 44.360.787 | 1.366.357 |
|
MHRGY
|
3,25 | 3,24 | 3,25 | 3,17% | 3,16 | 3,26 | 3,22 | 13.249.929 | 4.114.704 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | 3,14% | 3,13 | 3,30 | 3,23 | 56.861.646 | 17.592.962 |
|
DSTKF
|
2.319,00 | 2.318,00 | 2.319,00 | 3,07% | 2.237,00 | 2.339,00 | 2.303,52 | 1.398.607.470 | 607.160 |
|
DNISI
|
4,48 | 4,48 | 4,49 | 2,99% | 4,34 | 4,57 | 4,48 | 16.398.997 | 3.661.250 |
|
DOFER
|
27,86 | 27,78 | 27,86 | 2,96% | 27,12 | 27,96 | 27,61 | 12.518.820 | 453.468 |
|
GENIL
|
11,12 | 11,11 | 11,13 | 2,87% | 10,81 | 11,30 | 11,06 | 200.092.923 | 18.084.407 |
|
MANAS
|
36,58 | 36,56 | 36,58 | 2,81% | 35,16 | 37,68 | 36,41 | 2.240.889.923 | 61.540.918 |
|
EKOS
|
4,83 | 4,83 | 4,84 | 2,77% | 4,66 | 4,84 | 4,74 | 35.879.940 | 7.573.222 |
|
ULAS
|
22,40 | 22,36 | 22,40 | 2,75% | 20,90 | 22,50 | 21,56 | 4.801.952 | 222.713 |
|
TURGG
|
28,84 | 28,84 | 28,86 | 2,71% | 28,08 | 29,02 | 28,39 | 20.574.843 | 724.797 |
|
SKYMD
|
15,66 | 15,66 | 15,68 | 2,69% | 14,86 | 16,42 | 15,54 | 57.702.961 | 3.713.249 |
|
PNSUT
|
11,25 | 11,24 | 11,25 | 2,65% | 10,95 | 11,66 | 11,23 | 37.441.215 | 3.335.272 |
|
KLKIM
|
26,36 | 26,28 | 26,36 | 2,65% | 25,74 | 26,74 | 26,22 | 33.751.108 | 1.287.176 |
|
SELEC
|
359,25 | 359,25 | 359,75 | 2,64% | 348,50 | 366,00 | 357,86 | 1.411.677.812 | 3.944.734 |
|
ARSAN
|
3,89 | 3,88 | 3,89 | 2,64% | 3,75 | 3,90 | 3,83 | 55.952.048 | 14.592.398 |
|
DUNYH
|
125,20 | 124,90 | 125,20 | 2,54% | 109,90 | 130,50 | 116,51 | 469.722.675 | 4.050.300 |
|
SMART
|
22,76 | 22,74 | 22,76 | 2,52% | 22,18 | 24,08 | 22,50 | 14.402.359 | 640.216 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.882,50 | 2,51% | 3.787,50 | 3.920,00 | 3.845,08 | 62.717.058 | 16.311 |
|
AKFIS
|
17,24 | 17,24 | 17,25 | 2,50% | 16,16 | 17,54 | 16,84 | 202.713.115 | 12.041.300 |
|
SURGY
|
29,96 | 29,92 | 29,96 | 2,46% | 29,00 | 30,10 | 29,56 | 88.584.574 | 2.996.856 |
|
TARKM
|
522,50 | 522,50 | 523,50 | 2,45% | 511,00 | 542,50 | 523,31 | 122.798.180 | 234.655 |
|
OFSYM
|
69,95 | 69,90 | 69,95 | 2,42% | 68,10 | 71,35 | 69,85 | 135.734.889 | 1.943.111 |
|
NETAS
|
101,40 | 101,30 | 101,50 | 2,42% | 98,15 | 105,00 | 101,60 | 188.113.907 | 1.851.568 |
|
VKING
|
20,40 | 20,38 | 20,46 | 2,41% | 19,89 | 20,60 | 20,16 | 6.517.322 | 323.288 |
|
EUREN
|
3,83 | 3,83 | 3,84 | 2,41% | 3,74 | 3,87 | 3,78 | 65.731.481 | 17.408.100 |
|
VBTYZ
|
37,98 | 37,96 | 38,00 | 2,37% | 36,64 | 38,24 | 37,39 | 46.921.350 | 1.254.988 |
|
HATSN
|
60,60 | 60,55 | 60,65 | 2,36% | 58,25 | 63,15 | 61,34 | 472.526.418 | 7.703.150 |
|
MOBTL
|
12,69 | 12,69 | 12,70 | 2,34% | 12,26 | 12,77 | 12,53 | 23.489.951 | 1.874.473 |
|
BRSAN
|
704,00 | 704,00 | 704,50 | 2,33% | 688,50 | 711,50 | 701,00 | 984.873.057 | 1.404.952 |
|
TRCAS
|
49,10 | 49,06 | 49,10 | 2,29% | 47,72 | 49,48 | 48,72 | 51.019.327 | 1.047.273 |
|
FZLGY
|
8,03 | 8,02 | 8,03 | 2,29% | 7,75 | 8,05 | 7,94 | 84.306.376 | 10.623.513 |
|
FADE
|
15,76 | 15,75 | 15,76 | 2,27% | 15,30 | 15,80 | 15,50 | 15.620.203 | 1.007.728 |
|
SANEL
|
53,95 | 53,85 | 53,90 | 2,27% | 50,05 | 54,75 | 52,78 | 15.639.913 | 296.340 |
|
DOCO
|
11.532,50 | 11.522,50 | 11.535,00 | 2,26% | 11.277,50 | 11.612,50 | 11.492,60 | 37.948.568 | 3.302 |
|
SASA
|
2,28 | 2,28 | 2,29 | 2,24% | 2,23 | 2,30 | 2,26 | 3.377.650.920 | 1.493.976.051 |
|
EUKYO
|
13,81 | 13,81 | 13,82 | 2,22% | 13,20 | 13,86 | 13,45 | 7.332.396 | 545.091 |
|
PETUN
|
11,60 | 11,58 | 11,60 | 2,20% | 11,32 | 12,07 | 11,67 | 46.933.571 | 4.022.516 |
|
SEYKM
|
4,24 | 4,22 | 4,24 | 2,17% | 4,13 | 4,26 | 4,22 | 4.731.009 | 1.122.324 |
|
COSMO
|
119,00 | 118,80 | 119,40 | 2,15% | 114,40 | 122,40 | 117,83 | 6.120.342 | 51.942 |
|
ADEL
|
31,50 | 31,50 | 31,52 | 2,14% | 30,26 | 31,52 | 30,99 | 74.651.921 | 2.409.031 |
|
BTCIM
|
3,81 | 3,81 | 3,82 | 2,14% | 3,62 | 3,86 | 3,77 | 449.848.447 | 119.483.124 |
|
OYAKC
|
21,50 | 21,50 | 21,52 | 2,09% | 21,02 | 21,62 | 21,35 | 220.720.432 | 10.337.528 |
|
GOLDA
|
12,31 | 12,30 | 12,32 | 2,07% | 11,80 | 12,50 | 12,15 | 199.111.275 | 16.391.360 |
|
FORMT
|
1,48 | 1,47 | 1,48 | 2,07% | 1,44 | 1,48 | 1,45 | 14.713.984 | 10.135.873 |
|
ORGE
|
22,06 | 22,04 | 22,06 | 2,04% | 21,22 | 22,18 | 21,79 | 56.352.028 | 2.585.611 |
|
ACSEL
|
112,00 | 112,00 | 112,30 | 2,00% | 110,50 | 117,90 | 113,25 | 30.643.788 | 270.590 |
|
ICBCT
|
19,36 | 19,36 | 19,37 | 2,00% | 18,83 | 19,38 | 19,19 | 15.336.551 | 799.106 |
|
DERHL
|
2,05 | 2,04 | 2,05 | 1,99% | 2,00 | 2,06 | 2,03 | 24.184.674 | 11.917.692 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,03 | 1,02 | 78.866.940 | 77.340.521 |
|
TABGD
|
237,00 | 237,00 | 237,30 | 1,98% | 231,30 | 238,00 | 235,85 | 228.599.356 | 969.260 |
|
CEMTS
|
8,77 | 8,78 | 8,79 | 1,98% | 8,51 | 8,79 | 8,61 | 13.968.283 | 1.622.587 |
|
ALTNY
|
16,99 | 16,98 | 16,99 | 1,98% | 15,77 | 17,09 | 16,34 | 476.691.141 | 29.180.655 |
|
MPARK
|
424,25 | 424,00 | 424,50 | 1,98% | 413,00 | 424,75 | 419,52 | 110.798.764 | 264.106 |
|
FROTO
|
77,15 | 77,10 | 77,15 | 1,98% | 75,70 | 77,30 | 76,43 | 983.652.069 | 12.869.478 |
|
IHAAS
|
50,50 | 50,45 | 50,50 | 1,98% | 49,80 | 52,80 | 51,37 | 34.898.668 | 679.412 |
|
THYAO
|
297,25 | 297,25 | 297,50 | 1,97% | 292,25 | 299,00 | 295,18 | 10.425.601.954 | 35.319.894 |
|
SNICA
|
3,11 | 3,10 | 3,11 | 1,97% | 3,04 | 3,11 | 3,07 | 14.358.830 | 4.682.195 |
|
ULKER
|
90,40 | 90,35 | 90,40 | 1,97% | 88,60 | 90,65 | 89,66 | 506.049.259 | 5.643.989 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,03 | 1,05 | 1,04 | 142.864.344 | 137.545.114 |
|
AHSGY
|
14,70 | 14,69 | 14,72 | 1,94% | 14,33 | 14,75 | 14,51 | 15.884.407 | 1.094.532 |
|
CGCAM
|
31,78 | 31,78 | 31,80 | 1,92% | 30,70 | 31,92 | 31,26 | 69.520.140 | 2.223.627 |
|
CRDFA
|
25,98 | 25,52 | 25,98 | 1,88% | 25,26 | 26,46 | 25,74 | 29.899.295 | 1.161.750 |
|
TTKOM
|
51,75 | 51,70 | 51,75 | 1,87% | 50,60 | 51,80 | 51,13 | 1.487.428.013 | 29.092.540 |
|
OBASE
|
34,96 | 34,94 | 34,96 | 1,86% | 34,34 | 35,16 | 34,73 | 8.490.554 | 244.470 |
|
ISDMR
|
55,35 | 55,30 | 55,35 | 1,84% | 53,90 | 55,40 | 54,69 | 48.292.988 | 883.011 |
|
VSNMD
|
41,12 | 41,08 | 41,12 | 1,83% | 40,32 | 41,50 | 40,76 | 31.166.598 | 764.555 |
|
ENDAE
|
17,25 | 17,24 | 17,26 | 1,83% | 16,88 | 17,48 | 17,16 | 64.162.136 | 3.738.461 |
|
GSDHO
|
4,52 | 4,51 | 4,52 | 1,80% | 4,41 | 4,55 | 4,48 | 34.396.761 | 7.682.162 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,14 | 1,12 | 45.328.633 | 40.415.719 |
|
HOROZ
|
57,15 | 57,10 | 57,15 | 1,78% | 55,60 | 57,25 | 56,71 | 30.579.482 | 539.277 |
|
BLCYT
|
2,30 | 2,29 | 2,31 | 1,77% | 2,26 | 2,45 | 2,37 | 190.620.685 | 80.617.254 |
|
LMKDC
|
21,92 | 21,90 | 21,92 | 1,76% | 21,46 | 21,96 | 21,75 | 56.249.779 | 2.586.728 |
|
LINK
|
5,22 | 5,22 | 5,23 | 1,75% | 5,08 | 5,25 | 5,14 | 61.723.968 | 12.021.031 |
|
CLEBI
|
1.454,00 | 1.454,00 | 1.455,00 | 1,75% | 1.430,00 | 1.455,00 | 1.443,29 | 18.329.758 | 12.700 |
|
KLRHO
|
63,85 | 63,80 | 63,90 | 1,75% | 62,90 | 65,00 | 63,94 | 561.667.515 | 8.810.546 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | 1,74% | 4,03 | 4,10 | 4,06 | 26.694.689 | 6.580.999 |
|
FRMPL
|
31,68 | 31,64 | 31,68 | 1,73% | 31,10 | 31,80 | 31,38 | 39.548.543 | 1.260.501 |
|
DAPGM
|
7,63 | 7,62 | 7,63 | 1,73% | 7,39 | 7,69 | 7,51 | 765.697.364 | 101.516.594 |
|
KTSKR
|
76,90 | 76,90 | 77,00 | 1,72% | 75,40 | 77,25 | 76,41 | 15.353.120 | 200.924 |
|
ARCLK
|
90,35 | 90,30 | 90,40 | 1,69% | 88,80 | 90,50 | 89,76 | 91.169.384 | 1.015.719 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | 1,69% | 2,89 | 3,02 | 2,96 | 325.612.386 | 109.937.323 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | 1,69% | 4,16 | 4,22 | 4,18 | 8.420.993 | 2.016.081 |
|
NUGYO
|
9,01 | 9,00 | 9,02 | 1,69% | 8,86 | 9,12 | 8,98 | 12.127.479 | 1.350.745 |
|
GLRMK
|
157,60 | 157,50 | 157,70 | 1,68% | 153,70 | 158,30 | 156,34 | 415.695.407 | 2.658.969 |
|
ARENA
|
19,42 | 19,40 | 19,42 | 1,68% | 18,88 | 19,49 | 19,16 | 12.147.490 | 634.142 |
|
HTTBT
|
35,44 | 35,42 | 35,46 | 1,66% | 34,70 | 35,50 | 35,07 | 15.275.474 | 435.526 |
|
DESPC
|
39,14 | 39,12 | 39,14 | 1,66% | 38,24 | 39,24 | 38,69 | 16.401.983 | 423.895 |
|
DCTTR
|
6,16 | 6,14 | 6,15 | 1,65% | 5,77 | 6,17 | 6,04 | 17.604.252 | 2.912.593 |
|
AHGAZ
|
39,48 | 39,44 | 39,50 | 1,65% | 38,78 | 39,74 | 39,09 | 302.979.699 | 7.751.390 |
|
GMTAS
|
45,46 | 45,44 | 45,50 | 1,65% | 44,50 | 45,84 | 45,30 | 60.686.224 | 1.339.642 |
|
INTEM
|
241,70 | 241,40 | 241,70 | 1,64% | 236,00 | 241,70 | 239,69 | 6.927.650 | 28.903 |
|
MRSHL
|
1.585,00 | 1.586,00 | 1.588,00 | 1,60% | 1.560,00 | 1.600,00 | 1.579,48 | 28.315.313 | 17.927 |
|
DEVA
|
92,00 | 91,85 | 92,00 | 1,60% | 90,60 | 93,00 | 91,69 | 39.939.418 | 435.587 |
|
CUSAN
|
24,08 | 24,08 | 24,10 | 1,60% | 23,72 | 24,20 | 23,95 | 10.728.061 | 448.030 |
|
OTTO
|
134,50 | 134,60 | 134,80 | 1,59% | 127,60 | 135,90 | 131,06 | 36.414.637 | 277.856 |
|
GENTS
|
5,15 | 5,14 | 5,15 | 1,58% | 5,07 | 5,33 | 5,17 | 41.217.121 | 7.971.737 |
|
FORTE
|
110,20 | 110,20 | 110,30 | 1,57% | 106,90 | 110,60 | 108,63 | 87.340.787 | 804.025 |
|
DOAS
|
161,90 | 161,80 | 161,90 | 1,57% | 159,10 | 161,90 | 160,61 | 82.524.835 | 513.819 |
|
BAKAB
|
37,70 | 37,68 | 37,74 | 1,56% | 37,10 | 37,90 | 37,50 | 4.824.411 | 128.662 |
|
AGROT
|
1,95 | 1,95 | 1,96 | 1,56% | 1,91 | 1,96 | 1,94 | 53.410.539 | 27.569.886 |
|
GWIND
|
22,32 | 22,32 | 22,34 | 1,55% | 21,98 | 22,34 | 22,13 | 51.032.466 | 2.305.688 |
|
EREGL
|
37,14 | 37,12 | 37,14 | 1,53% | 36,46 | 37,22 | 36,92 | 2.664.962.398 | 72.177.757 |
|
GOODY
|
2,66 | 2,65 | 2,66 | 1,53% | 2,61 | 2,67 | 2,65 | 24.680.223 | 9.328.426 |
|
BJKAS
|
2,00 | 1,99 | 2,00 | 1,52% | 1,87 | 2,12 | 2,01 | 1.035.060.944 | 514.829.495 |
|
ASELS
|
386,00 | 385,75 | 386,00 | 1,51% | 379,75 | 393,75 | 386,23 | 11.290.760.432 | 29.233.497 |
|
MAKIM
|
14,83 | 14,82 | 14,86 | 1,51% | 14,52 | 15,10 | 14,74 | 9.192.911 | 623.635 |
|
TMSN
|
71,10 | 71,05 | 71,10 | 1,50% | 69,30 | 71,20 | 70,23 | 22.537.577 | 320.935 |
|
GSDDE
|
12,88 | 12,86 | 12,88 | 1,50% | 12,63 | 12,97 | 12,79 | 28.757.064 | 2.248.574 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,05 | 2,02 | 22.528.365 | 11.173.745 |
|
EMNIS
|
152,20 | - | - | 1,47% | 151,00 | 152,20 | 151,92 | 169.386 | 1.115 |
|
ULUUN
|
8,30 | 8,29 | 8,30 | 1,47% | 8,05 | 8,36 | 8,18 | 68.375.126 | 8.360.935 |
|
VANGD
|
91,05 | 90,75 | 91,05 | 1,45% | 87,75 | 91,05 | 89,88 | 8.612.654 | 95.824 |
|
EGGUB
|
105,60 | 105,50 | 105,60 | 1,44% | 104,30 | 105,80 | 105,05 | 33.996.457 | 323.615 |
|
PATEK
|
19,27 | 19,26 | 19,29 | 1,42% | 18,56 | 19,35 | 18,91 | 148.088.747 | 7.833.360 |
|
ALGYO
|
3,56 | 3,56 | 3,57 | 1,42% | 3,49 | 3,60 | 3,55 | 43.600.736 | 12.299.672 |
|
NATEN
|
5,04 | 5,04 | 5,05 | 1,41% | 4,96 | 5,05 | 5,01 | 21.418.748 | 4.275.321 |
|
BMSCH
|
10,08 | 10,06 | 10,08 | 1,41% | 9,91 | 10,24 | 10,02 | 10.336.779 | 1.031.270 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 1,40% | 2,86 | 2,93 | 2,90 | 3.765.981 | 1.298.674 |
|
EFOR
|
17,54 | 17,55 | 17,57 | 1,39% | 16,86 | 17,66 | 17,33 | 470.148.603 | 27.131.526 |
|
PARSN
|
69,90 | 69,95 | 70,05 | 1,38% | 68,65 | 70,00 | 69,37 | 8.147.520 | 117.459 |
|
MCARD
|
161,30 | 161,10 | 161,40 | 1,38% | 155,70 | 162,80 | 159,17 | 194.054.597 | 1.219.142 |
|
YGGYO
|
222,60 | 222,60 | 223,00 | 1,37% | 219,60 | 222,80 | 220,84 | 8.670.828 | 39.263 |
|
MGROS
|
523,00 | 523,00 | 523,50 | 1,36% | 514,50 | 526,00 | 521,58 | 1.432.535.345 | 2.746.514 |
|
IEYHO
|
215,40 | 215,30 | 215,60 | 1,36% | 213,00 | 215,50 | 213,86 | 260.130.885 | 1.216.347 |
|
MAGEN
|
34,36 | 34,34 | 34,38 | 1,36% | 33,18 | 34,44 | 33,74 | 246.393.698 | 7.302.864 |
|
RNPOL
|
2,23 | 2,23 | 2,24 | 1,36% | 2,20 | 2,30 | 2,25 | 3.377.510 | 1.499.421 |
|
SUWEN
|
6,80 | 6,80 | 6,81 | 1,34% | 6,63 | 6,96 | 6,82 | 41.591.719 | 6.096.946 |
|
RYGYO
|
48,76 | 48,76 | 48,80 | 1,33% | 48,18 | 50,90 | 49,77 | 145.182.993 | 2.917.069 |
|
ALFAS
|
38,30 | 38,32 | 38,34 | 1,32% | 37,60 | 39,30 | 38,10 | 37.096.075 | 973.589 |
|
SELVA
|
1,55 | 1,54 | 1,55 | 1,31% | 1,51 | 1,55 | 1,53 | 18.201.645 | 11.878.562 |
|
JANTS
|
15,39 | 15,38 | 15,39 | 1,25% | 15,03 | 15,50 | 15,25 | 55.916.648 | 3.667.558 |
|
FMIZP
|
284,50 | 284,50 | 284,75 | 1,25% | 282,25 | 286,00 | 283,91 | 9.885.050 | 34.817 |
|
ISGSY
|
15,69 | 15,69 | 15,70 | 1,23% | 15,40 | 15,78 | 15,54 | 51.454.821 | 3.312.244 |
|
OTKAR
|
312,25 | 311,75 | 312,25 | 1,22% | 307,50 | 313,50 | 310,77 | 54.412.806 | 175.088 |
|
DURDO
|
5,01 | 4,99 | 5,01 | 1,21% | 4,93 | 5,03 | 4,98 | 2.380.300 | 478.087 |
|
ESEN
|
3,35 | 3,35 | 3,36 | 1,21% | 3,31 | 3,36 | 3,33 | 43.722.893 | 13.118.954 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 1,20% | 0,83 | 0,84 | 0,83 | 27.680.093 | 33.217.543 |
|
ENTRA
|
4,21 | 4,20 | 4,21 | 1,20% | 4,15 | 4,21 | 4,18 | 29.551.356 | 7.072.790 |
|
TKFEN
|
211,00 | 211,00 | 211,10 | 1,20% | 201,90 | 212,40 | 205,53 | 767.469.053 | 3.734.039 |
|
PLTUR
|
20,48 | 20,44 | 20,48 | 1,19% | 20,12 | 20,80 | 20,35 | 27.258.342 | 1.339.413 |
|
ERBOS
|
145,40 | 145,30 | 145,60 | 1,18% | 143,30 | 145,80 | 144,15 | 6.715.616 | 46.587 |
|
ALCAR
|
686,00 | 685,50 | 686,50 | 1,18% | 678,00 | 706,00 | 689,30 | 19.982.830 | 28.990 |
|
KFEIN
|
7,93 | 7,92 | 7,93 | 1,15% | 7,72 | 7,99 | 7,85 | 31.421.066 | 4.005.356 |
|
ULUSE
|
228,90 | 228,90 | 229,20 | 1,15% | 220,10 | 231,40 | 225,38 | 36.423.264 | 161.606 |
|
HEKTS
|
2,63 | 2,62 | 2,63 | 1,15% | 2,57 | 2,63 | 2,60 | 469.565.011 | 180.679.413 |
|
TCELL
|
97,70 | 97,70 | 97,75 | 1,14% | 95,05 | 98,00 | 96,37 | 2.548.551.772 | 26.446.715 |
|
ASUZU
|
46,50 | 46,48 | 46,50 | 1,13% | 45,72 | 46,62 | 46,23 | 7.471.541 | 161.635 |
|
BFREN
|
126,10 | 126,00 | 126,20 | 1,12% | 124,30 | 126,60 | 125,38 | 17.615.025 | 140.495 |
|
LXGYO
|
9,08 | 9,07 | 9,08 | 1,11% | 8,74 | 9,15 | 9,00 | 51.944.447 | 5.774.819 |
|
UCAYM
|
21,88 | 21,86 | 21,88 | 1,11% | 21,08 | 22,06 | 21,74 | 42.975.467 | 1.977.176 |
|
NUHCM
|
210,30 | 210,30 | 210,50 | 1,11% | 207,90 | 210,70 | 209,07 | 5.345.924 | 25.570 |
|
BRYAT
|
1.647,00 | 1.647,00 | 1.648,00 | 1,10% | 1.627,00 | 1.653,00 | 1.640,91 | 64.454.986 | 39.280 |
|
CWENE
|
31,12 | 31,10 | 31,12 | 1,10% | 29,64 | 31,34 | 30,51 | 1.617.613.906 | 53.021.441 |
|
KZBGY
|
1,85 | 1,84 | 1,85 | 1,09% | 1,80 | 1,85 | 1,82 | 47.395.026 | 26.042.729 |
|
MARBL
|
12,18 | 12,18 | 12,19 | 1,08% | 12,09 | 12,22 | 12,15 | 7.622.288 | 627.352 |
|
RAYSG
|
151,60 | 151,60 | 151,80 | 1,07% | 149,80 | 154,60 | 151,92 | 10.739.742 | 70.695 |
|
TTRAK
|
426,75 | 426,25 | 426,75 | 1,07% | 420,00 | 427,25 | 422,97 | 17.722.788 | 41.901 |
|
ATEKS
|
95,00 | - | - | 1,06% | 94,00 | 95,00 | 94,11 | 486.912 | 5.174 |
|
CMBTN
|
1.520,00 | 1.519,00 | 1.521,00 | 1,06% | 1.496,00 | 1.533,00 | 1.512,01 | 22.445.738 | 14.845 |
|
INTEK
|
228,40 | - | - | 1,06% | 228,10 | 228,40 | 228,15 | 845.296 | 3.705 |
|
TATEN
|
7,67 | 7,67 | 7,68 | 1,05% | 7,48 | 7,72 | 7,58 | 156.976.058 | 20.712.079 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | 1,04% | 1,91 | 1,95 | 1,93 | 73.220.781 | 37.896.796 |
|
SISE
|
39,08 | 39,08 | 39,10 | 1,03% | 38,50 | 39,22 | 38,82 | 1.290.288.239 | 33.238.946 |
|
AKSA
|
10,75 | 10,74 | 10,75 | 1,03% | 10,65 | 10,80 | 10,74 | 132.758.512 | 12.362.262 |
|
AYCES
|
439,50 | 439,00 | 439,50 | 1,03% | 432,75 | 444,50 | 437,72 | 14.123.085 | 32.265 |
|
MEKAG
|
2,98 | 2,97 | 2,98 | 1,02% | 2,93 | 2,99 | 2,96 | 10.777.863 | 3.645.605 |
|
PINSU
|
10,12 | 10,10 | 10,12 | 1,00% | 10,00 | 10,33 | 10,15 | 24.760.254 | 2.438.451 |
|
AKENR
|
10,18 | 10,18 | 10,19 | 0,99% | 10,03 | 10,24 | 10,12 | 52.182.371 | 5.155.637 |
|
KOTON
|
12,22 | 12,21 | 12,22 | 0,99% | 12,09 | 12,23 | 12,15 | 10.426.668 | 858.221 |
|
QNBFK
|
41,04 | - | - | 0,98% | 39,50 | 41,04 | 40,31 | 1.097.765 | 27.233 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | 0,96% | 1,03 | 1,05 | 1,04 | 47.036.393 | 45.176.469 |
|
UNLU
|
10,50 | 10,47 | 10,50 | 0,96% | 10,27 | 10,55 | 10,38 | 10.903.222 | 1.050.675 |
|
BULGS
|
31,96 | 31,96 | 32,00 | 0,95% | 30,14 | 32,36 | 31,23 | 145.367.832 | 4.654.960 |
|
BAGFS
|
25,80 | 25,80 | 25,82 | 0,94% | 25,52 | 25,98 | 25,74 | 8.003.970 | 310.928 |
|
PRKAB
|
30,30 | 30,26 | 30,30 | 0,93% | 30,00 | 30,70 | 30,14 | 8.153.288 | 270.529 |
|
DOHOL
|
21,62 | 21,62 | 21,66 | 0,93% | 21,26 | 21,68 | 21,53 | 58.599.283 | 2.721.552 |
|
AVTUR
|
12,10 | 12,01 | 12,10 | 0,92% | 11,45 | 12,50 | 12,12 | 2.695.551 | 222.327 |
|
TEZOL
|
8,76 | 8,76 | 8,77 | 0,92% | 8,65 | 8,87 | 8,73 | 19.714.284 | 2.259.236 |
|
ALKLC
|
443,25 | 443,25 | 443,50 | 0,91% | 438,50 | 449,00 | 444,78 | 311.006.321 | 699.231 |
|
MMCAS
|
44,42 | - | - | 0,91% | 44,02 | 44,42 | 44,16 | 197.008 | 4.461 |
|
BEGYO
|
3,38 | 3,37 | 3,38 | 0,90% | 3,32 | 3,38 | 3,36 | 5.870.588 | 1.747.341 |
|
SEKUR
|
10,09 | 9,94 | 10,09 | 0,90% | 9,70 | 10,30 | 9,98 | 9.949.260 | 996.488 |
|
EKSUN
|
5,60 | 5,59 | 5,60 | 0,90% | 5,55 | 5,65 | 5,58 | 9.506.324 | 1.702.352 |
|
MERCN
|
16,93 | 16,92 | 16,94 | 0,89% | 16,61 | 17,04 | 16,81 | 35.970.065 | 2.139.876 |
|
OSMEN
|
6,87 | 6,85 | 6,87 | 0,88% | 6,77 | 6,91 | 6,85 | 9.396.202 | 1.372.226 |
|
TSGYO
|
5,71 | 5,71 | 5,72 | 0,88% | 5,65 | 5,75 | 5,69 | 4.250.701 | 746.497 |
|
POLTK
|
4.035,00 | 4.032,50 | 4.037,50 | 0,88% | 3.950,00 | 4.067,50 | 4.005,75 | 18.630.740 | 4.651 |
|
ANHYT
|
104,90 | 104,80 | 104,90 | 0,87% | 103,60 | 105,10 | 104,38 | 35.072.472 | 336.011 |
|
CEOEM
|
23,52 | 23,48 | 23,52 | 0,86% | 23,18 | 23,90 | 23,43 | 6.509.930 | 277.853 |
|
DYOBY
|
13,07 | 13,06 | 13,08 | 0,85% | 12,96 | 13,15 | 13,05 | 6.753.980 | 517.675 |
|
USAK
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,18 | 20.582.288 | 17.467.214 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | 0,84% | 2,38 | 2,41 | 2,39 | 31.418.212 | 13.122.422 |
|
SANFM
|
9,66 | 9,64 | 9,66 | 0,84% | 9,47 | 9,67 | 9,58 | 15.517.569 | 1.620.115 |
|
VAKKO
|
66,05 | 65,95 | 66,05 | 0,84% | 65,25 | 66,65 | 65,77 | 4.133.028 | 62.843 |
|
DESA
|
9,70 | 9,70 | 9,74 | 0,83% | 9,53 | 9,80 | 9,68 | 12.166.881 | 1.256.492 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,43 | 2,41 | 32.196.909 | 13.351.911 |
|
DOKTA
|
22,20 | 22,20 | 22,24 | 0,82% | 21,86 | 22,34 | 22,15 | 10.214.261 | 461.216 |
|
TATGD
|
17,28 | 17,28 | 17,30 | 0,82% | 16,99 | 17,37 | 17,15 | 38.312.431 | 2.234.519 |
|
ALVES
|
1,24 | 1,24 | 1,25 | 0,81% | 1,18 | 1,26 | 1,21 | 88.735.319 | 73.127.241 |
|
BRISA
|
74,65 | 74,60 | 74,65 | 0,81% | 73,95 | 74,75 | 74,28 | 6.991.985 | 94.135 |
|
ADGYO
|
57,45 | 57,45 | 57,60 | 0,79% | 56,40 | 57,95 | 57,05 | 46.889.189 | 821.913 |
|
LILAK
|
28,04 | 28,04 | 28,06 | 0,79% | 27,82 | 28,26 | 28,06 | 33.661.292 | 1.199.526 |
|
LIDFA
|
2,57 | 2,57 | 2,58 | 0,78% | 2,53 | 2,59 | 2,55 | 14.985.338 | 5.867.976 |
|
AEFES
|
18,35 | 18,34 | 18,35 | 0,77% | 18,17 | 18,45 | 18,31 | 563.729.070 | 30.782.385 |
|
ALKA
|
7,84 | 7,83 | 7,85 | 0,77% | 7,74 | 7,88 | 7,79 | 8.129.391 | 1.044.056 |
|
KLMSN
|
27,54 | 27,52 | 27,56 | 0,73% | 27,10 | 27,56 | 27,29 | 8.633.962 | 316.395 |
|
ZRGYO
|
19,63 | 19,61 | 19,63 | 0,72% | 19,55 | 19,76 | 19,62 | 4.516.954 | 230.225 |
|
YYLGD
|
9,88 | 9,87 | 9,88 | 0,71% | 9,81 | 9,92 | 9,86 | 38.562.585 | 3.909.713 |
|
SOKE
|
11,38 | 11,38 | 11,40 | 0,71% | 10,75 | 11,45 | 11,25 | 17.064.994 | 1.516.635 |
|
KRDMD
|
43,28 | 43,26 | 43,28 | 0,70% | 42,84 | 43,50 | 43,19 | 1.076.209.512 | 24.918.275 |
|
ODAS
|
7,33 | 7,32 | 7,33 | 0,69% | 7,22 | 7,46 | 7,32 | 259.239.780 | 35.415.748 |
|
AGESA
|
256,75 | 256,50 | 256,75 | 0,69% | 254,75 | 258,25 | 256,52 | 28.818.271 | 112.343 |
|
KNFRT
|
11,92 | 11,90 | 11,92 | 0,68% | 11,71 | 12,05 | 11,88 | 13.604.796 | 1.145.258 |
|
ISYAT
|
7,38 | 7,38 | 7,39 | 0,68% | 7,32 | 7,40 | 7,38 | 1.232.297 | 167.008 |
|
SOHOE
|
10,41 | 10,41 | 10,42 | 0,68% | 10,24 | 10,45 | 10,34 | 55.164.522 | 5.337.500 |
|
NETCD
|
119,30 | 119,20 | 119,40 | 0,68% | 114,80 | 121,10 | 116,95 | 284.323.527 | 2.431.184 |
|
RUBNS
|
30,92 | 30,92 | 30,96 | 0,65% | 30,02 | 31,30 | 30,58 | 24.844.224 | 812.399 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 0,65% | 1,51 | 1,56 | 1,53 | 30.797.968 | 20.080.688 |
|
CIMSA
|
43,72 | 43,70 | 43,72 | 0,64% | 43,32 | 43,86 | 43,62 | 232.079.431 | 5.320.614 |
|
DARDL
|
1,57 | 1,56 | 1,57 | 0,64% | 1,54 | 1,57 | 1,56 | 13.629.420 | 8.749.354 |
|
MOGAN
|
14,05 | 14,04 | 14,05 | 0,64% | 13,17 | 14,23 | 13,81 | 260.294.457 | 18.850.330 |
|
TCKRC
|
141,20 | 141,10 | 141,20 | 0,64% | 135,60 | 142,30 | 138,75 | 363.911.995 | 2.622.842 |
|
CEMZY
|
14,13 | 14,11 | 14,13 | 0,64% | 13,00 | 14,19 | 13,99 | 167.046.271 | 11.941.648 |
|
ATAKP
|
41,68 | 41,68 | 41,72 | 0,63% | 41,10 | 41,86 | 41,62 | 7.101.691 | 170.654 |
|
KIMMR
|
13,08 | 13,07 | 13,09 | 0,62% | 12,83 | 13,26 | 13,02 | 11.955.352 | 918.104 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | 0,61% | 1,62 | 1,66 | 1,64 | 15.349.524 | 9.379.753 |
|
BASCM
|
13,38 | - | - | 0,60% | 13,38 | 13,38 | 13,38 | 214.789 | 16.053 |
|
GZNMI
|
52,10 | 52,05 | 52,15 | 0,58% | 49,36 | 52,35 | 51,62 | 43.641.598 | 845.495 |
|
ISSEN
|
6,97 | 6,96 | 6,97 | 0,58% | 6,85 | 7,05 | 6,96 | 8.119.812 | 1.167.238 |
|
ETYAT
|
16,22 | 16,21 | 16,22 | 0,56% | 15,79 | 16,22 | 16,02 | 9.554.226 | 596.474 |
|
AZTEK
|
3,67 | 3,66 | 3,67 | 0,55% | 3,62 | 3,70 | 3,66 | 9.482.041 | 2.592.342 |
|
MASFN
|
37,44 | 37,42 | 37,44 | 0,54% | 36,40 | 37,56 | 36,97 | 171.339.255 | 4.634.822 |
|
ISCTR
|
13,02 | 13,02 | 13,03 | 0,54% | 12,92 | 13,22 | 13,07 | 7.163.835.936 | 548.226.375 |
|
TRGYO
|
93,90 | 93,90 | 93,95 | 0,54% | 93,05 | 94,10 | 93,61 | 46.195.696 | 493.484 |
|
GATEG
|
281,00 | - | - | 0,54% | 281,00 | 281,00 | 281,00 | 2.781.338 | 9.898 |
|
GEDIK
|
5,73 | 5,72 | 5,73 | 0,53% | 5,69 | 5,78 | 5,74 | 17.618.193 | 3.071.892 |
|
INDES
|
11,46 | 11,45 | 11,46 | 0,53% | 11,28 | 11,47 | 11,36 | 35.409.770 | 3.117.226 |
|
ENKAI
|
87,35 | 87,35 | 87,40 | 0,52% | 86,70 | 88,20 | 87,43 | 713.931.641 | 8.166.113 |
|
IZMDC
|
10,01 | 10,02 | 10,04 | 0,50% | 9,70 | 10,05 | 9,84 | 78.352.814 | 7.961.666 |
|
QUICK
|
60,50 | 60,45 | 60,50 | 0,50% | 59,50 | 61,75 | 60,25 | 195.015.989 | 3.236.647 |
|
EDATA
|
18,12 | 18,12 | 18,15 | 0,50% | 17,64 | 18,22 | 17,89 | 29.517.195 | 1.650.082 |
|
TURSG
|
6,03 | 6,03 | 6,04 | 0,50% | 5,97 | 6,05 | 6,00 | 277.251.100 | 46.190.627 |
|
BNTAS
|
6,17 | 6,16 | 6,17 | 0,49% | 6,10 | 6,18 | 6,14 | 14.507.925 | 2.364.415 |
|
ATSYH
|
122,00 | - | - | 0,49% | 121,40 | 122,00 | 121,53 | 616.281 | 5.071 |
|
METEN
|
18,84 | 18,84 | 18,85 | 0,48% | 18,50 | 19,28 | 18,85 | 347.359.063 | 18.428.642 |
|
ALBRK
|
8,71 | 8,71 | 8,72 | 0,46% | 8,63 | 8,80 | 8,71 | 74.060.434 | 8.501.985 |
|
MARMR
|
2,18 | 2,18 | 2,19 | 0,46% | 2,15 | 2,19 | 2,17 | 60.903.957 | 28.039.716 |
|
BLUME
|
40,16 | 40,16 | 40,22 | 0,45% | 38,52 | 40,56 | 39,84 | 119.125.771 | 2.989.875 |
|
INVEO
|
6,66 | 6,65 | 6,66 | 0,45% | 6,63 | 6,73 | 6,67 | 9.919.289 | 1.488.111 |
|
PENGD
|
8,93 | 8,91 | 8,93 | 0,45% | 8,81 | 8,93 | 8,86 | 12.754.130 | 1.439.147 |
|
KRVGD
|
2,23 | 2,23 | 2,24 | 0,45% | 2,20 | 2,24 | 2,22 | 8.095.874 | 3.649.406 |
|
BASGZ
|
44,40 | 44,36 | 44,40 | 0,45% | 44,20 | 44,76 | 44,33 | 5.592.486 | 126.171 |
|
KLGYO
|
4,79 | 4,79 | 4,80 | 0,42% | 4,70 | 4,84 | 4,78 | 18.445.091 | 3.859.174 |
|
EUYO
|
4,82 | 4,81 | 4,82 | 0,42% | 4,72 | 4,88 | 4,76 | 2.693.361 | 565.409 |
|
LRSHO
|
2,42 | 2,41 | 2,42 | 0,41% | 2,39 | 2,48 | 2,43 | 30.943.646 | 12.753.185 |
|
MNDTR
|
4,91 | 4,91 | 4,93 | 0,41% | 4,84 | 4,97 | 4,89 | 5.442.175 | 1.112.753 |
|
ZEDUR
|
7,48 | 7,47 | 7,49 | 0,40% | 7,35 | 7,58 | 7,42 | 7.143.211 | 963.301 |
|
YATAS
|
30,14 | 30,12 | 30,14 | 0,40% | 29,96 | 30,50 | 30,17 | 11.411.663 | 378.207 |
|
EDIP
|
35,34 | 35,32 | 35,36 | 0,40% | 34,80 | 35,60 | 35,17 | 33.432.834 | 950.546 |
|
GLCVY
|
51,15 | 51,15 | 51,20 | 0,39% | 50,50 | 51,70 | 51,02 | 20.660.008 | 404.961 |
|
BRKSN
|
7,72 | 7,71 | 7,72 | 0,39% | 7,62 | 7,80 | 7,68 | 2.155.558 | 280.768 |
|
YAPRK
|
10,56 | 10,54 | 10,56 | 0,38% | 10,48 | 10,65 | 10,53 | 11.916.063 | 1.131.278 |
|
GIPTA
|
68,65 | 68,55 | 68,65 | 0,37% | 66,80 | 70,50 | 68,98 | 294.233.021 | 4.265.817 |
|
IZINV
|
48,98 | 48,98 | 49,02 | 0,37% | 48,44 | 49,34 | 48,90 | 8.692.180 | 177.749 |
|
MNDRS
|
10,99 | 10,98 | 10,99 | 0,37% | 10,85 | 11,06 | 10,96 | 11.096.884 | 1.012.774 |
|
RTALB
|
2,76 | 2,76 | 2,77 | 0,36% | 2,73 | 2,79 | 2,75 | 22.558.952 | 8.202.785 |
|
RYSAS
|
28,34 | 28,32 | 28,34 | 0,35% | 27,42 | 28,66 | 28,31 | 236.459.648 | 8.353.727 |
|
KLSER
|
22,98 | 22,96 | 22,98 | 0,35% | 22,74 | 23,14 | 22,88 | 23.049.121 | 1.007.252 |
|
EKDMR
|
45,96 | 45,94 | 45,98 | 0,35% | 45,20 | 46,04 | 45,59 | 157.109.003 | 3.446.159 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | 0,34% | 2,87 | 2,95 | 2,91 | 16.653.475 | 5.732.761 |
|
INGRM
|
371,00 | 370,75 | 371,25 | 0,34% | 367,25 | 372,25 | 370,13 | 5.400.494 | 14.591 |
|
VESTL
|
24,14 | 24,12 | 24,14 | 0,33% | 24,06 | 24,74 | 24,33 | 219.320.343 | 9.015.241 |
|
AKCNS
|
243,20 | 243,00 | 243,20 | 0,33% | 236,30 | 244,30 | 240,37 | 88.903.150 | 369.853 |
|
FENER
|
3,08 | 3,07 | 3,08 | 0,33% | 3,06 | 3,11 | 3,08 | 249.344.872 | 81.011.720 |
|
QUAGR
|
3,06 | 3,06 | 3,07 | 0,33% | 2,99 | 3,09 | 3,04 | 75.371.505 | 24.828.272 |
|
MOPAS
|
25,38 | 25,34 | 25,38 | 0,32% | 24,88 | 25,48 | 25,12 | 49.222.436 | 1.959.494 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 0,31% | 3,21 | 3,27 | 3,23 | 35.179.712 | 10.878.077 |
|
BVSAN
|
100,60 | 100,50 | 100,60 | 0,30% | 99,60 | 101,20 | 100,35 | 38.483.578 | 383.485 |
|
SMRVA
|
10,44 | 10,44 | 10,45 | 0,29% | 10,30 | 10,57 | 10,41 | 56.015.057 | 5.380.051 |
|
MACKO
|
34,86 | 34,82 | 34,88 | 0,29% | 34,60 | 35,08 | 34,81 | 7.110.069 | 204.236 |
|
AGYO
|
7,12 | 7,12 | 7,13 | 0,28% | 7,04 | 7,15 | 7,09 | 846.729 | 119.460 |
|
DGNMO
|
7,17 | 7,16 | 7,19 | 0,28% | 7,10 | 7,60 | 7,20 | 14.090.047 | 1.956.774 |
|
PRDGS
|
7,06 | 7,05 | 7,06 | 0,28% | 6,93 | 7,13 | 7,01 | 27.730.941 | 3.955.104 |
|
DMRGD
|
10,96 | 10,95 | 10,96 | 0,27% | 10,59 | 11,07 | 10,82 | 191.700.512 | 17.710.213 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | 0,26% | 3,77 | 3,81 | 3,79 | 7.762.107 | 2.049.204 |
|
TLMAN
|
77,20 | 77,20 | 77,30 | 0,26% | 76,00 | 78,00 | 76,81 | 5.794.445 | 75.437 |
|
SARKY
|
23,50 | 23,48 | 23,50 | 0,26% | 23,26 | 23,80 | 23,55 | 54.027.176 | 2.294.548 |
|
ARASE
|
120,30 | 120,00 | 120,30 | 0,25% | 118,40 | 121,60 | 119,82 | 20.928.496 | 174.664 |
|
CVKMD
|
15,80 | 15,79 | 15,80 | 0,25% | 15,62 | 15,87 | 15,74 | 197.752.405 | 12.562.370 |
|
RGYAS
|
204,50 | 204,50 | 204,60 | 0,25% | 202,30 | 205,20 | 203,61 | 101.080.770 | 496.443 |
|
SSAAT
|
32,84 | 32,82 | 32,84 | 0,24% | 32,26 | 33,28 | 32,65 | 86.059.198 | 2.635.633 |
|
OZKGY
|
13,26 | 13,24 | 13,26 | 0,23% | 13,15 | 13,30 | 13,23 | 15.759.942 | 1.190.977 |
|
BESLR
|
12,80 | 12,79 | 12,81 | 0,23% | 12,63 | 12,88 | 12,74 | 19.561.101 | 1.535.783 |
|
GARAN
|
131,70 | 131,60 | 131,70 | 0,23% | 130,40 | 133,40 | 132,09 | 2.923.266.117 | 22.130.226 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 0,21% | 9,24 | 9,48 | 9,36 | 103.126.554 | 11.023.666 |
|
AKBNK
|
71,70 | 71,65 | 71,70 | 0,21% | 71,15 | 72,75 | 72,02 | 9.930.238.473 | 137.877.025 |
|
BANVT
|
148,80 | 148,80 | 149,00 | 0,20% | 147,60 | 150,40 | 148,86 | 7.717.551 | 51.843 |
|
DITAS
|
20,74 | 20,74 | 20,80 | 0,19% | 18,92 | 22,74 | 19,46 | 408.925.691 | 21.017.810 |
|
TKNSA
|
16,78 | 16,77 | 16,78 | 0,18% | 16,55 | 16,83 | 16,70 | 37.067.200 | 2.219.245 |
|
BIMAS
|
413,50 | 413,50 | 413,75 | 0,18% | 411,50 | 417,75 | 414,18 | 2.779.549.951 | 6.710.974 |
|
VAKBN
|
33,80 | 33,80 | 33,82 | 0,18% | 33,54 | 34,54 | 34,00 | 2.566.153.251 | 75.478.994 |
|
DERIM
|
34,60 | 34,56 | 34,60 | 0,17% | 34,12 | 34,78 | 34,46 | 6.629.511 | 192.399 |
|
TRHOL
|
3.555,00 | 3.555,00 | 3.567,50 | 0,14% | 3.505,00 | 3.580,00 | 3.553,20 | 213.223.715 | 60.009 |
|
BETAE
|
80,95 | 80,95 | 81,05 | 0,12% | 78,70 | 83,45 | 80,94 | 569.309.213 | 7.034.045 |
|
VERTU
|
33,24 | 33,22 | 33,24 | 0,12% | 33,06 | 33,76 | 33,19 | 4.319.326 | 130.138 |
|
LUKSK
|
82,00 | 81,85 | 82,00 | 0,12% | 80,60 | 82,45 | 81,65 | 4.164.833 | 51.011 |
|
KLNMA
|
8,90 | - | - | 0,11% | 8,90 | 8,90 | 8,90 | 216.599 | 24.337 |
|
ORZAX
|
88,35 | 88,35 | 88,45 | 0,11% | 87,35 | 92,00 | 89,02 | 259.916.528 | 2.919.767 |
|
DURKN
|
22,04 | 21,98 | 22,04 | 0,09% | 21,68 | 22,44 | 21,90 | 15.513.351 | 708.363 |
|
ERSU
|
22,68 | 22,40 | 22,68 | 0,09% | 22,08 | 22,82 | 22,37 | 3.711.135 | 165.899 |
|
GOLTS
|
292,25 | 292,25 | 292,50 | 0,09% | 290,00 | 294,00 | 292,06 | 14.863.705 | 50.893 |
|
PGSUS
|
148,30 | 148,30 | 148,40 | 0,07% | 146,80 | 149,00 | 148,02 | 1.063.273.949 | 7.183.307 |
|
GEDZA
|
27,54 | 27,50 | 27,56 | 0,07% | 27,34 | 27,86 | 27,50 | 6.282.028 | 228.425 |
|
KUTPO
|
77,50 | 77,45 | 77,50 | 0,06% | 76,20 | 78,40 | 77,10 | 8.895.794 | 115.385 |
|
KTLEV
|
46,00 | 45,96 | 46,00 | 0,04% | 42,80 | 49,46 | 47,49 | 9.458.419.537 | 199.181.654 |
|
AKGRT
|
6,08 | 6,07 | 6,08 | 0,00% | 6,05 | 6,12 | 6,08 | 26.984.449 | 4.436.992 |
|
CONSE
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,23 | 12.156.724 | 5.445.641 |
|
AKFGY
|
2,51 | 2,51 | 2,52 | 0,00% | 2,49 | 2,53 | 2,51 | 32.757.687 | 13.041.928 |
|
ISBTR
|
492.000,00 | - | - | 0,00% | 492.000,00 | 492.000,00 | 492.000,00 | 984.000 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,12 | 1,12 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 9.330.867 | 8.343.055 |
|
TUREX
|
5,97 | 5,97 | 5,98 | 0,00% | 5,87 | 6,17 | 5,99 | 81.203.053 | 13.556.000 |
|
KAREL
|
8,12 | 8,11 | 8,12 | 0,00% | 8,00 | 8,19 | 8,07 | 47.926.491 | 5.936.354 |
|
VAKFA
|
11,13 | 11,12 | 11,13 | 0,00% | 11,02 | 11,17 | 11,09 | 40.519.315 | 3.652.234 |
|
YBTAS
|
13,30 | - | - | 0,00% | 13,30 | 13,30 | 13,30 | 299.662 | 22.531 |
|
IHYAY
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,21 | 785.381 | 650.649 |
|
ARZUM
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,52 | 8.074.167 | 5.330.182 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 105.395.701 | 81.434.376 |
|
SEGYO
|
3,57 | 3,56 | 3,57 | 0,00% | 3,51 | 3,60 | 3,55 | 9.198.919 | 2.592.058 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 696.450 | 23.215 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,00% | 1,88 | 1,93 | 1,90 | 76.129.172 | 39.985.784 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,93 | 1,97 | 1,95 | 786.032 | 403.592 |
|
OSTIM
|
1,52 | 1,52 | 1,53 | 0,00% | 1,50 | 1,54 | 1,52 | 8.441.796 | 5.562.053 |
|
ESCAR
|
45,60 | 45,54 | 45,60 | 0,00% | 44,70 | 48,66 | 47,01 | 412.796.152 | 8.780.251 |
|
METRO
|
8,44 | 8,44 | 8,46 | 0,00% | 8,29 | 8,54 | 8,44 | 32.730.015 | 3.877.100 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YEOTK
|
31,98 | 31,98 | 32,00 | 0,00% | 31,68 | 32,28 | 32,00 | 275.406.227 | 8.606.885 |
|
KPEKS
|
95,15 | 95,10 | 95,15 | -0,05% | 95,00 | 98,40 | 96,25 | 1.178.833.844 | 12.247.282 |
|
ERCB
|
42,82 | 42,80 | 42,84 | -0,05% | 42,16 | 43,30 | 42,71 | 15.978.317 | 374.121 |
|
AVHOL
|
33,48 | 33,50 | 33,52 | -0,06% | 33,20 | 33,84 | 33,38 | 15.087.802 | 451.955 |
|
YKBNK
|
35,88 | 35,88 | 35,90 | -0,06% | 35,48 | 36,36 | 35,95 | 6.780.948.079 | 188.637.272 |
|
MERIT
|
15,56 | 15,55 | 15,57 | -0,06% | 15,50 | 15,63 | 15,58 | 23.913.193 | 1.535.266 |
|
LOGO
|
133,70 | 133,70 | 133,90 | -0,07% | 132,70 | 134,50 | 133,31 | 41.082.601 | 308.181 |
|
AKSUE
|
28,80 | 28,76 | 28,80 | -0,07% | 27,36 | 29,64 | 28,45 | 110.498.302 | 3.883.980 |
|
BRKO
|
11,99 | - | - | -0,08% | 11,99 | 12,00 | 11,99 | 1.021.882 | 85.210 |
|
TRENJ
|
105,50 | 105,50 | 105,70 | -0,09% | 104,30 | 107,50 | 106,00 | 150.342.807 | 1.418.319 |
|
EUHOL
|
9,99 | - | - | -0,10% | 9,99 | 10,00 | 10,00 | 1.085.335 | 108.538 |
|
MAVI
|
36,06 | 36,04 | 36,06 | -0,11% | 35,90 | 36,62 | 36,20 | 121.643.658 | 3.359.962 |
|
ZERGY
|
9,49 | 9,47 | 9,49 | -0,11% | 9,11 | 9,58 | 9,31 | 85.378.057 | 9.174.930 |
|
DMSAS
|
8,18 | 8,16 | 8,18 | -0,12% | 8,12 | 8,23 | 8,16 | 7.960.641 | 975.790 |
|
TERA
|
193,70 | 193,60 | 193,70 | -0,15% | 192,10 | 195,40 | 194,42 | 2.193.076.993 | 11.280.044 |
|
SKBNK
|
6,28 | 6,27 | 6,28 | -0,16% | 6,27 | 6,40 | 6,34 | 553.443.959 | 87.343.287 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | -0,16% | 6,23 | 6,34 | 6,26 | 5.998.255 | 957.731 |
|
AFYON
|
12,33 | 12,33 | 12,34 | -0,16% | 12,23 | 12,42 | 12,32 | 10.471.726 | 850.055 |
|
GLBMD
|
11,47 | 11,47 | 11,49 | -0,17% | 11,26 | 11,65 | 11,43 | 1.416.628 | 123.981 |
|
VESBE
|
5,44 | 5,44 | 5,45 | -0,18% | 5,39 | 5,53 | 5,46 | 76.816.251 | 14.069.881 |
|
EPLAS
|
5,44 | 5,44 | 5,45 | -0,18% | 5,36 | 5,51 | 5,44 | 10.240.009 | 1.883.090 |
|
AVPGY
|
54,50 | 54,50 | 54,55 | -0,18% | 54,25 | 55,05 | 54,67 | 13.674.772 | 250.141 |
|
GLYHO
|
16,74 | 16,71 | 16,74 | -0,18% | 16,61 | 16,85 | 16,67 | 21.363.099 | 1.281.814 |
|
AKSEN
|
79,20 | 79,15 | 79,20 | -0,19% | 78,45 | 81,00 | 79,44 | 243.941.561 | 3.070.723 |
|
KCAER
|
13,89 | 13,89 | 13,90 | -0,22% | 13,85 | 14,41 | 14,09 | 151.647.197 | 10.766.388 |
|
ANGEN
|
8,79 | 8,78 | 8,79 | -0,23% | 8,70 | 8,94 | 8,76 | 9.124.667 | 1.041.397 |
|
OYAYO
|
40,98 | 40,96 | 40,98 | -0,24% | 40,32 | 41,34 | 40,70 | 802.066 | 19.705 |
|
ALKIM
|
15,20 | 15,19 | 15,20 | -0,26% | 15,15 | 15,39 | 15,24 | 15.274.331 | 1.002.005 |
|
HUNER
|
3,87 | 3,87 | 3,88 | -0,26% | 3,84 | 3,92 | 3,88 | 84.805.530 | 21.868.402 |
|
YUNSA
|
7,33 | 7,32 | 7,33 | -0,27% | 7,22 | 7,44 | 7,32 | 23.518.346 | 3.214.416 |
|
ASGYO
|
11,01 | 11,00 | 11,01 | -0,27% | 10,88 | 11,06 | 10,95 | 41.081.578 | 3.752.860 |
|
SAHOL
|
92,75 | 92,75 | 92,80 | -0,27% | 91,75 | 94,30 | 92,98 | 2.190.137.564 | 23.555.335 |
|
GOZDE
|
21,66 | 21,62 | 21,68 | -0,28% | 21,46 | 21,94 | 21,61 | 12.168.438 | 563.083 |
|
OYLUM
|
7,10 | 7,07 | 7,10 | -0,28% | 6,97 | 7,13 | 7,02 | 1.837.365 | 261.681 |
|
DIRIT
|
27,50 | - | - | -0,29% | 27,50 | 27,50 | 27,50 | 1.216.463 | 44.235 |
|
CMENT
|
253,00 | - | - | -0,30% | 253,00 | 253,75 | 253,21 | 294.990 | 1.165 |
|
MAALT
|
1.007,00 | 1.006,00 | 1.007,00 | -0,30% | 1.000,00 | 1.014,00 | 1.005,05 | 16.783.274 | 16.699 |
|
ISFIN
|
19,25 | 19,24 | 19,25 | -0,31% | 19,05 | 19,42 | 19,22 | 16.941.476 | 881.443 |
|
PKENT
|
122,90 | 122,80 | 122,90 | -0,32% | 121,30 | 123,70 | 122,41 | 13.805.402 | 112.781 |
|
DAGI
|
9,39 | 9,38 | 9,39 | -0,32% | 9,05 | 9,56 | 9,35 | 20.196.983 | 2.159.221 |
|
BIOEN
|
18,54 | 18,55 | 18,56 | -0,38% | 18,34 | 19,36 | 18,73 | 163.313.923 | 8.719.986 |
|
A1YEN
|
2,55 | 2,55 | 2,56 | -0,39% | 2,52 | 2,57 | 2,54 | 14.963.101 | 5.890.155 |
|
ESCOM
|
5,08 | 5,07 | 5,08 | -0,39% | 4,97 | 5,13 | 5,04 | 99.614.675 | 19.766.822 |
|
AKMGY
|
245,00 | 245,10 | 245,50 | -0,41% | 242,90 | 247,20 | 244,46 | 2.507.162 | 10.256 |
|
OZYSR
|
11,50 | 11,46 | 11,48 | -0,43% | 11,27 | 11,55 | 11,38 | 13.149.621 | 1.155.469 |
|
NTGAZ
|
11,27 | 11,27 | 11,28 | -0,44% | 11,20 | 11,37 | 11,26 | 20.972.740 | 1.862.658 |
|
GARFA
|
26,40 | 26,38 | 26,40 | -0,45% | 26,32 | 26,88 | 26,57 | 10.708.619 | 403.098 |
|
SILVR
|
2,17 | 2,16 | 2,17 | -0,46% | 2,13 | 2,19 | 2,16 | 1.676.256 | 777.888 |
|
PENTA
|
12,88 | 12,87 | 12,89 | -0,46% | 12,75 | 12,97 | 12,85 | 13.924.838 | 1.083.564 |
|
AYDEM
|
25,84 | 25,84 | 25,86 | -0,46% | 25,48 | 26,32 | 25,97 | 42.464.084 | 1.635.425 |
|
SERNT
|
8,17 | 8,18 | 8,19 | -0,49% | 8,10 | 8,37 | 8,23 | 27.924.912 | 3.394.056 |
|
KLYPV
|
61,55 | 61,50 | 61,60 | -0,49% | 60,90 | 62,50 | 61,61 | 79.667.966 | 1.293.040 |
|
AKSGY
|
9,90 | 9,89 | 9,90 | -0,50% | 9,90 | 10,09 | 9,96 | 28.034.071 | 2.815.270 |
|
ASTOR
|
292,00 | 291,75 | 292,00 | -0,51% | 289,75 | 299,50 | 295,18 | 7.605.110.323 | 25.764.151 |
|
AKFYE
|
22,52 | 22,50 | 22,52 | -0,53% | 22,28 | 22,72 | 22,46 | 51.040.160 | 2.272.661 |
|
ANSGR
|
26,08 | 26,06 | 26,08 | -0,53% | 25,86 | 26,38 | 26,05 | 84.703.449 | 3.251.712 |
|
SODSN
|
7,36 | - | - | -0,54% | 7,26 | 7,40 | 7,29 | 193.936 | 26.619 |
|
BOBET
|
22,04 | 22,04 | 22,06 | -0,54% | 21,84 | 23,36 | 22,71 | 265.660.304 | 11.700.370 |
|
ISKPL
|
7,28 | 7,27 | 7,28 | -0,55% | 7,20 | 7,40 | 7,29 | 110.068.153 | 15.105.993 |
|
AGHOL
|
32,80 | 32,76 | 32,80 | -0,55% | 32,46 | 33,12 | 32,79 | 138.581.282 | 4.226.284 |
|
TAVHL
|
264,75 | 264,50 | 264,75 | -0,56% | 262,25 | 269,00 | 265,73 | 471.114.229 | 1.772.924 |
|
AVGYO
|
16,01 | 15,98 | 16,00 | -0,56% | 15,83 | 16,28 | 16,00 | 43.067.982 | 2.552.265 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | -0,56% | 1,74 | 1,79 | 1,76 | 9.261.138 | 5.253.018 |
|
KRSTL
|
8,73 | 8,72 | 8,73 | -0,57% | 8,66 | 8,80 | 8,73 | 23.544.671 | 2.697.595 |
|
TRMET
|
138,00 | 137,90 | 138,10 | -0,58% | 136,10 | 139,90 | 138,15 | 536.612.137 | 3.884.255 |
|
KRTEK
|
5,06 | 5,05 | 5,06 | -0,59% | 5,01 | 5,13 | 5,07 | 850.826 | 167.935 |
|
KOPOL
|
4,99 | 4,98 | 4,99 | -0,60% | 4,87 | 5,07 | 4,92 | 45.458.644 | 9.244.792 |
|
SARAE
|
75,05 | 75,05 | 75,10 | -0,60% | 73,80 | 76,85 | 74,77 | 834.708.064 | 11.163.088 |
|
TSKB
|
10,97 | 10,96 | 10,97 | -0,63% | 10,86 | 11,16 | 10,99 | 295.242.175 | 26.860.542 |
|
ALARK
|
111,00 | 111,00 | 111,10 | -0,63% | 109,90 | 113,50 | 111,57 | 405.069.904 | 3.630.519 |
|
BMSTL
|
43,40 | 43,38 | 43,40 | -0,64% | 43,10 | 43,70 | 43,31 | 43.678.815 | 1.008.575 |
|
OYYAT
|
34,06 | 34,00 | 34,06 | -0,64% | 33,88 | 34,52 | 34,04 | 14.740.269 | 433.084 |
|
SEKFK
|
4,42 | 4,42 | 4,44 | -0,67% | 4,33 | 4,48 | 4,42 | 1.501.817 | 340.108 |
|
EKGYO
|
19,38 | 19,37 | 19,38 | -0,67% | 19,21 | 19,59 | 19,42 | 1.682.426.427 | 86.637.022 |
|
SEGMN
|
46,68 | 46,64 | 46,70 | -0,68% | 45,68 | 47,10 | 46,17 | 25.137.316 | 544.445 |
|
TRALT
|
51,35 | 51,35 | 51,40 | -0,68% | 50,45 | 52,75 | 51,59 | 4.700.505.844 | 91.112.611 |
|
CCOLA
|
78,25 | 78,20 | 78,25 | -0,70% | 77,85 | 79,35 | 78,54 | 240.469.011 | 3.056.084 |
|
HATEK
|
12,70 | 12,68 | 12,70 | -0,70% | 12,45 | 13,02 | 12,75 | 19.908.251 | 1.561.142 |
|
GUBRF
|
478,75 | 478,75 | 479,00 | -0,73% | 473,25 | 490,25 | 481,10 | 1.556.843.442 | 3.235.979 |
|
AYEN
|
30,04 | 30,02 | 30,08 | -0,73% | 29,92 | 30,26 | 30,09 | 9.004.611 | 299.283 |
|
KCHOL
|
214,80 | 214,80 | 214,90 | -0,74% | 212,90 | 218,70 | 215,61 | 4.723.890.921 | 21.909.780 |
|
KERVN
|
8,00 | - | - | -0,74% | 7,26 | 8,00 | 7,35 | 8.436.952 | 1.148.543 |
|
BESTE
|
31,76 | 31,76 | 31,80 | -0,75% | 31,42 | 32,42 | 31,84 | 129.006.620 | 4.051.818 |
|
CANTE
|
1,33 | 1,32 | 1,33 | -0,75% | 1,31 | 1,35 | 1,33 | 276.301.395 | 208.502.691 |
|
YKSLN
|
2,63 | 2,62 | 2,63 | -0,75% | 2,60 | 2,66 | 2,63 | 9.869.367 | 3.755.106 |
|
YIGIT
|
21,92 | 21,92 | 21,94 | -0,81% | 21,82 | 22,26 | 22,00 | 49.166.702 | 2.235.361 |
|
MEDTR
|
24,48 | 24,48 | 24,52 | -0,81% | 24,16 | 24,62 | 24,40 | 4.893.348 | 200.573 |
|
KLSYN
|
15,72 | 15,70 | 15,73 | -0,82% | 15,65 | 15,95 | 15,76 | 6.923.311 | 439.228 |
|
ATAGY
|
9,70 | 9,69 | 9,70 | -0,82% | 9,61 | 9,89 | 9,75 | 1.940.545 | 199.048 |
|
IHGZT
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,17 | 1,16 | 6.761.000 | 5.845.229 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,33 | 2,30 | 73.686.147 | 32.083.693 |
|
IMASM
|
2,20 | 2,19 | 2,20 | -0,90% | 2,17 | 2,23 | 2,19 | 35.056.049 | 16.012.386 |
|
PNLSN
|
39,60 | 39,60 | 39,64 | -0,90% | 39,46 | 40,12 | 39,75 | 17.551.689 | 441.517 |
|
ORCAY
|
3,27 | 3,27 | 3,28 | -0,91% | 3,26 | 3,32 | 3,28 | 1.871.892 | 570.364 |
|
BEYAZ
|
21,60 | 21,56 | 21,60 | -0,92% | 21,38 | 22,00 | 21,61 | 5.797.216 | 268.291 |
|
AAGYO
|
11,67 | 11,67 | 11,68 | -0,93% | 11,55 | 11,86 | 11,68 | 78.482.987 | 6.720.384 |
|
MZHLD
|
5,25 | 5,24 | 5,25 | -0,94% | 5,15 | 5,29 | 5,22 | 787.346 | 150.841 |
|
HURGZ
|
7,25 | 7,24 | 7,25 | -0,96% | 7,14 | 7,33 | 7,24 | 22.687.949 | 3.133.193 |
|
EKIZ
|
56,30 | - | - | -0,97% | 56,25 | 56,30 | 56,30 | 344.318 | 6.116 |
|
KRDMA
|
55,90 | 55,90 | 55,95 | -0,97% | 54,00 | 57,00 | 55,62 | 452.117.923 | 8.129.114 |
|
QNBTR
|
182,00 | - | - | -0,98% | 182,00 | 183,80 | 183,49 | 1.153.605 | 6.287 |
|
CELHA
|
24,36 | 24,34 | 24,36 | -0,98% | 23,50 | 24,54 | 24,17 | 15.974.793 | 660.867 |
|
KAYSE
|
3,99 | 3,99 | 4,00 | -0,99% | 3,95 | 4,08 | 4,02 | 21.117.353 | 5.254.313 |
|
YONGA
|
43,22 | - | - | -1,01% | 43,00 | 43,22 | 43,17 | 590.958 | 13.688 |
|
ATLAS
|
5,91 | 5,91 | 5,92 | -1,01% | 5,89 | 6,03 | 5,94 | 1.524.463 | 256.621 |
|
PAPIL
|
12,70 | 12,69 | 12,70 | -1,01% | 12,37 | 12,86 | 12,54 | 55.354.210 | 4.414.805 |
|
GLRYH
|
2,91 | 2,90 | 2,91 | -1,02% | 2,88 | 2,97 | 2,93 | 16.031.097 | 5.476.915 |
|
BUCIM
|
5,71 | 5,70 | 5,71 | -1,04% | 5,62 | 5,77 | 5,70 | 21.994.585 | 3.862.306 |
|
BORLS
|
3,77 | 3,76 | 3,77 | -1,05% | 3,66 | 3,85 | 3,74 | 36.013.881 | 9.642.178 |
|
REEDR
|
5,49 | 5,49 | 5,50 | -1,08% | 5,44 | 5,59 | 5,49 | 55.018.470 | 10.017.369 |
|
A1CAP
|
7,30 | 7,30 | 7,31 | -1,08% | 7,24 | 7,46 | 7,33 | 36.533.831 | 4.986.463 |
|
KONKA
|
9,19 | 9,18 | 9,19 | -1,08% | 9,01 | 9,38 | 9,18 | 20.687.447 | 2.252.796 |
|
MAKTK
|
9,80 | 9,78 | 9,80 | -1,11% | 9,74 | 9,94 | 9,80 | 22.059.005 | 2.250.678 |
|
PRZMA
|
74,70 | 74,70 | 76,05 | -1,13% | 72,10 | 78,45 | 75,47 | 66.650.894 | 883.137 |
|
MTRYO
|
8,60 | 8,60 | 8,61 | -1,15% | 8,55 | 8,68 | 8,63 | 761.374 | 88.263 |
|
KMPUR
|
18,10 | 18,08 | 18,10 | -1,15% | 17,84 | 18,42 | 18,09 | 17.642.660 | 975.307 |
|
MEYSU
|
11,17 | 11,17 | 11,18 | -1,15% | 11,11 | 11,58 | 11,29 | 94.668.440 | 8.385.058 |
|
DGGYO
|
32,80 | 32,68 | 32,80 | -1,15% | 32,48 | 33,12 | 32,70 | 2.732.710 | 83.562 |
|
NTHOL
|
42,80 | 42,76 | 42,78 | -1,20% | 42,34 | 43,32 | 42,78 | 44.587.238 | 1.042.289 |
|
ENJSA
|
113,10 | 113,00 | 113,10 | -1,22% | 112,60 | 115,20 | 113,55 | 229.305.978 | 2.019.361 |
|
ELITE
|
25,94 | 25,92 | 25,96 | -1,22% | 25,62 | 26,44 | 26,01 | 33.311.831 | 1.280.633 |
|
YYAPI
|
0,79 | - | - | -1,25% | 0,79 | 0,80 | 0,79 | 1.434.218 | 1.814.092 |
|
BIZIM
|
23,48 | 23,44 | 23,48 | -1,26% | 23,34 | 23,86 | 23,51 | 4.232.861 | 180.028 |
|
GOKNR
|
16,71 | 16,69 | 16,72 | -1,30% | 16,50 | 17,02 | 16,71 | 67.356.261 | 4.031.073 |
|
ISVEA
|
90,35 | 90,30 | 90,35 | -1,31% | 85,30 | 94,15 | 91,10 | 573.126.772 | 6.291.105 |
|
KGYO
|
11,96 | 11,94 | 11,96 | -1,32% | 11,90 | 12,22 | 12,06 | 130.496.027 | 10.820.783 |
|
ORMA
|
150,00 | - | - | -1,32% | 146,00 | 150,00 | 148,26 | 1.069.660 | 7.215 |
|
SAMAT
|
5,17 | 5,17 | 5,20 | -1,34% | 5,02 | 5,29 | 5,14 | 4.745.934 | 922.572 |
|
TDGYO
|
16,62 | 16,49 | 16,62 | -1,36% | 16,38 | 16,93 | 16,62 | 3.370.048 | 202.739 |
|
HRKET
|
90,25 | 90,25 | 90,40 | -1,37% | 89,75 | 94,40 | 91,72 | 91.122.566 | 993.459 |
|
PETKM
|
19,94 | 19,94 | 19,95 | -1,38% | 19,78 | 20,40 | 20,01 | 887.966.045 | 44.369.250 |
|
GRSEL
|
297,75 | 297,75 | 298,25 | -1,41% | 297,25 | 303,75 | 299,06 | 60.089.947 | 200.929 |
|
OZATD
|
4.682,50 | 4.682,50 | 4.685,00 | -1,42% | 4.682,50 | 4.742,50 | 4.705,74 | 63.579.270 | 13.511 |
|
ISMEN
|
34,90 | 34,88 | 34,90 | -1,47% | 34,68 | 35,40 | 34,93 | 176.766.657 | 5.060.791 |
|
EKIM
|
17,84 | 17,83 | 17,84 | -1,49% | 17,81 | 18,30 | 18,07 | 122.352.763 | 6.772.202 |
|
KUYAS
|
69,30 | 69,30 | 69,35 | -1,49% | 69,15 | 70,70 | 70,07 | 1.101.018.745 | 15.713.291 |
|
ENSRI
|
4,64 | 4,63 | 4,64 | -1,49% | 4,60 | 4,72 | 4,63 | 62.017.190 | 13.388.610 |
|
TUPRS
|
385,00 | 384,75 | 385,00 | -1,53% | 382,50 | 393,50 | 387,88 | 7.942.099.992 | 20.475.735 |
|
SOKM
|
57,10 | 57,10 | 57,20 | -1,55% | 56,85 | 58,40 | 57,40 | 143.537.610 | 2.500.807 |
|
NIBAS
|
4,32 | 4,31 | 4,32 | -1,59% | 4,28 | 4,57 | 4,37 | 67.950.536 | 15.542.609 |
|
ALTINS1
|
75,09 | 75,09 | 75,12 | -1,61% | 73,44 | 76,50 | 75,27 | 1.563.504.552 | 20.773.199 |
|
KATMR
|
1,83 | 1,83 | 1,84 | -1,61% | 1,81 | 1,92 | 1,85 | 235.191.209 | 127.085.749 |
|
ATATR
|
12,98 | 12,98 | 12,99 | -1,67% | 12,95 | 13,48 | 13,18 | 223.506.248 | 16.962.273 |
|
RODRG
|
26,74 | 26,78 | 26,80 | -1,69% | 26,46 | 28,00 | 27,48 | 6.851.391 | 249.300 |
|
BIENY
|
20,86 | 20,86 | 20,88 | -1,70% | 20,66 | 21,36 | 20,95 | 22.527.000 | 1.075.419 |
|
SONME
|
133,10 | 133,00 | 133,10 | -1,70% | 131,70 | 138,50 | 134,16 | 6.309.025 | 47.025 |
|
HKTM
|
12,93 | 12,91 | 12,93 | -1,75% | 12,87 | 13,34 | 13,07 | 94.628.485 | 7.242.426 |
|
EMKEL
|
12,95 | 12,95 | 12,96 | -1,89% | 12,65 | 13,21 | 12,83 | 40.912.874 | 3.188.640 |
|
TEKTU
|
7,22 | 7,21 | 7,22 | -1,90% | 7,15 | 7,38 | 7,23 | 33.824.168 | 4.678.107 |
|
OZRDN
|
29,72 | 29,70 | 29,72 | -1,91% | 29,06 | 30,30 | 29,74 | 4.411.365 | 148.353 |
|
BYDNR
|
35,76 | 35,72 | 35,78 | -1,92% | 33,82 | 36,78 | 35,37 | 45.921.768 | 1.298.238 |
|
SANKO
|
19,43 | 19,43 | 19,46 | -1,92% | 19,12 | 20,00 | 19,49 | 7.958.969 | 408.271 |
|
IZFAS
|
48,50 | 48,50 | 48,54 | -1,94% | 44,52 | 50,20 | 46,48 | 499.014.804 | 10.735.459 |
|
PCILT
|
31,38 | 31,36 | 31,40 | -1,94% | 30,42 | 32,00 | 31,13 | 75.987.160 | 2.440.661 |
|
TRILC
|
1,01 | - | - | -1,94% | 1,00 | 1,01 | 1,00 | 2.326.421 | 2.323.685 |
|
KARCL
|
181,00 | 180,70 | 181,00 | -2,06% | 175,80 | 185,00 | 178,63 | 802.597.971 | 4.493.025 |
|
POLHO
|
22,38 | 22,34 | 22,38 | -2,10% | 22,32 | 22,92 | 22,57 | 27.539.811 | 1.220.236 |
|
TBORG
|
143,70 | 143,70 | 143,90 | -2,11% | 143,60 | 149,30 | 145,20 | 30.341.090 | 208.967 |
|
LKMNH
|
12,98 | 12,96 | 12,98 | -2,26% | 12,88 | 13,27 | 12,99 | 23.947.538 | 1.843.981 |
|
EMPAE
|
71,35 | 71,35 | 71,45 | -2,26% | 69,35 | 75,05 | 71,34 | 1.039.875.337 | 14.576.656 |
|
FLAP
|
10,94 | 10,90 | 10,96 | -2,32% | 10,70 | 11,16 | 10,87 | 17.138.851 | 1.577.133 |
|
VKFYO
|
21,84 | 21,82 | 21,84 | -2,33% | 21,50 | 22,36 | 21,87 | 3.079.810 | 140.854 |
|
DOFRB
|
114,90 | 114,80 | 114,90 | -2,38% | 109,80 | 118,50 | 114,48 | 527.984.252 | 4.612.199 |
|
ZGYO
|
21,28 | 21,28 | 21,30 | -2,47% | 20,90 | 22,40 | 21,44 | 101.690.780 | 4.743.126 |
|
BRLSM
|
19,04 | 19,04 | 19,06 | -2,51% | 17,67 | 19,76 | 18,98 | 229.298.101 | 12.083.281 |
|
PAMEL
|
71,50 | 71,35 | 71,50 | -2,52% | 70,45 | 73,05 | 71,59 | 14.907.490 | 208.233 |
|
HUBVC
|
2,61 | 2,60 | 2,61 | -2,61% | 2,56 | 2,64 | 2,60 | 3.067.927 | 1.182.126 |
|
ECOGR
|
32,48 | 32,48 | 32,52 | -2,70% | 32,24 | 33,80 | 33,07 | 164.935.148 | 4.986.862 |
|
GRNYO
|
11,14 | 11,14 | 11,19 | -2,71% | 10,61 | 11,70 | 11,11 | 4.830.227 | 434.880 |
|
BIGCH
|
5,28 | 5,28 | 5,29 | -2,76% | 5,12 | 5,48 | 5,23 | 44.129.149 | 8.433.046 |
|
INVES
|
763,50 | 763,50 | 764,50 | -2,80% | 756,00 | 789,00 | 767,43 | 88.304.693 | 115.066 |
|
KARTN
|
158,20 | 158,20 | 158,40 | -2,94% | 157,20 | 167,20 | 160,10 | 64.132.154 | 400.574 |
|
EYGYO
|
2,59 | 2,58 | 2,59 | -3,00% | 2,54 | 2,67 | 2,60 | 13.457.163 | 5.184.517 |
|
OBAMS
|
5,11 | 5,10 | 5,11 | -3,04% | 5,07 | 5,27 | 5,13 | 123.876.976 | 24.170.644 |
|
TNZTP
|
29,10 | 29,08 | 29,14 | -3,13% | 28,62 | 30,14 | 29,23 | 78.590.816 | 2.688.530 |
|
ISGYO
|
23,90 | 23,88 | 23,90 | -3,16% | 23,62 | 24,72 | 24,07 | 37.630.308 | 1.563.248 |
|
AYGAZ
|
324,00 | 324,00 | 324,25 | -3,28% | 323,25 | 338,50 | 331,06 | 229.846.289 | 694.278 |
|
KSTUR
|
2.209,00 | - | - | -3,33% | 2.171,00 | 2.209,00 | 2.195,74 | 2.823.723 | 1.286 |
|
DMLKTG
|
6,90 | 6,90 | 6,91 | -3,36% | 6,85 | 7,14 | 6,94 | 142.275.563 | 20.487.683 |
|
KUVVA
|
174,70 | 174,60 | 174,70 | -3,37% | 172,50 | 180,80 | 175,17 | 13.795.936 | 78.756 |
|
DZGYO
|
7,36 | 7,36 | 7,39 | -3,41% | 7,30 | 7,74 | 7,47 | 29.079.315 | 3.890.679 |
|
IDGYO
|
2,83 | 2,82 | 2,83 | -3,41% | 2,78 | 2,91 | 2,84 | 2.210.214 | 779.589 |
|
ISBIR
|
70,00 | - | - | -3,45% | 70,00 | 70,70 | 70,53 | 895.408 | 12.696 |
|
PAGYO
|
139,80 | 139,70 | 140,00 | -3,45% | 137,30 | 144,70 | 139,60 | 16.820.456 | 120.495 |
|
SUMAS
|
252,00 | - | - | -3,54% | 252,00 | 252,00 | 252,00 | 1.055.124 | 4.187 |
|
MEGAP
|
1,60 | - | - | -3,61% | 1,60 | 1,66 | 1,63 | 375.780 | 229.961 |
|
CATES
|
66,50 | 66,45 | 66,50 | -3,69% | 63,00 | 70,10 | 65,59 | 227.331.177 | 3.465.899 |
|
CASA
|
67,05 | - | - | -3,73% | 67,05 | 69,65 | 69,16 | 558.598 | 8.077 |
|
MEPET
|
18,36 | 18,36 | 18,38 | -3,77% | 18,36 | 19,47 | 18,71 | 5.487.010 | 293.316 |
|
MARTI
|
2,04 | 2,04 | 2,05 | -4,23% | 1,94 | 2,16 | 2,04 | 484.728.028 | 237.900.255 |
|
CRFSA
|
291,50 | 292,00 | 292,50 | -4,43% | 290,25 | 313,50 | 303,60 | 545.363.361 | 1.796.304 |
|
BRKVY
|
89,15 | 89,15 | 89,25 | -4,60% | 86,55 | 94,00 | 89,83 | 66.974.517 | 745.595 |
|
INFO
|
4,98 | 4,97 | 4,98 | -4,96% | 4,87 | 5,42 | 5,12 | 237.030.268 | 46.318.586 |
|
KAPLM
|
357,50 | 357,00 | 357,75 | -4,98% | 353,25 | 380,25 | 362,07 | 66.214.148 | 182.875 |
|
OZSUB
|
39,98 | 39,92 | 39,98 | -5,04% | 39,64 | 43,00 | 41,00 | 112.652.548 | 2.747.415 |
|
SMRTG
|
8,54 | 8,53 | 8,54 | -5,11% | 8,15 | 8,61 | 8,43 | 195.246.302 | 23.149.338 |
|
VEYAS
|
116,10 | 116,00 | 116,10 | -5,15% | 110,90 | 118,30 | 114,06 | 736.236.233 | 6.454.724 |
|
PEKGY
|
10,84 | 10,83 | 10,84 | -5,74% | 10,35 | 11,20 | 10,64 | 7.124.966.191 | 669.684.976 |
|
ARMGD
|
186,00 | 186,00 | 186,30 | -5,82% | 185,50 | 200,20 | 190,79 | 140.068.102 | 734.132 |
|
BRMEN
|
12,32 | - | - | -5,95% | 12,32 | 13,10 | 12,57 | 1.060.792 | 84.426 |
|
BALSU
|
8,74 | 8,73 | 8,74 | -6,02% | 8,70 | 9,45 | 8,93 | 465.203.871 | 52.103.893 |
|
PSDTC
|
151,00 | 150,90 | 151,10 | -6,50% | 150,50 | 163,00 | 155,94 | 74.951.432 | 480.642 |
|
BKRGY
|
9,78 | 9,78 | 9,79 | -6,68% | 9,75 | 11,00 | 10,27 | 1.476.700.973 | 143.742.818 |
|
KENT
|
339,00 | - | - | -6,93% | 339,00 | 358,75 | 343,23 | 971.678 | 2.831 |
|
SVGYO
|
15,20 | 15,19 | 15,20 | -7,03% | 14,72 | 16,04 | 15,09 | 1.125.811.769 | 74.616.411 |
|
SKYLP
|
203,00 | 202,60 | 203,00 | -7,94% | 198,50 | 220,00 | 204,85 | 17.355.262 | 84.721 |
|
VERUS
|
628,00 | 626,50 | 628,00 | -8,72% | 619,50 | 688,00 | 649,77 | 75.509.298 | 116.210 |
|
EUPWR
|
68,00 | 68,00 | 68,05 | -9,15% | 67,40 | 73,70 | 69,10 | 6.210.383.910 | 89.871.922 |
|
GESAN
|
61,00 | 61,00 | 61,05 | -9,23% | 60,50 | 63,25 | 61,09 | 5.142.591.968 | 84.177.122 |
|
ENPRA
|
51,65 | - | - | -9,62% | 51,65 | 56,70 | 53,07 | 3.714.217 | 69.982 |
|
EGEPO
|
13,94 | - | 13,94 | -9,95% | 13,94 | 15,75 | 14,89 | 62.741.089 | 4.213.548 |
|
PASEU
|
158,40 | - | 158,40 | -9,95% | 158,40 | 172,80 | 164,47 | 1.143.649.556 | 6.953.734 |
|
ODINE
|
1.322,00 | - | 1.322,00 | -9,95% | 1.322,00 | 1.322,00 | 1.322,00 | 11.252.864 | 8.512 |
|
GUNDG
|
1.256,00 | - | 1.256,00 | -9,96% | 1.256,00 | 1.322,00 | 1.275,04 | 114.748.759 | 89.996 |
|
KRDMB
|
99,65 | - | 99,65 | -9,98% | 99,65 | 106,90 | 100,56 | 195.018.386 | 1.939.311 |
|
BIGEN
|
151,50 | - | 151,50 | -9,98% | 151,50 | 151,50 | 151,50 | 8.440.974 | 55.716 |
|
HEDEF
|
55,35 | - | 55,35 | -10,00% | 55,35 | 55,35 | 55,35 | 10.667.550 | 192.729 |
|
TKNKA
|
153,90 | - | 153,90 | -10,00% | 153,90 | 167,00 | 157,85 | 1.143.974.138 | 7.247.205 |
|
LIDER
|
23,40 | - | 23,40 | -10,00% | 23,40 | 24,90 | 23,74 | 291.294.976 | 12.269.688 |
|
SAFKR
|
14,40 | - | 14,40 | -10,00% | 14,40 | 16,09 | 14,85 | 177.730.015 | 11.971.259 |
Piyasa dedikodusu: Magnolia Oil & Gas, WildFire satın alımında Citadel'i geride bıraktı
SoundHound AI, LivePerson satın alımını tamamladı; CFO'ya John Collins atandı
Piyasa dedikodusu: G42, yapay zekâ çiplerine erişim için ABD'li şirketlere çoğunluk hissesi satışını görüşüyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.