| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ZERGY
|
15,29 | 15,29 | - | 10,00% | 13,84 | 15,29 | 14,73 | 226.344.193 | 15.365.614 |
|
ESCOM
|
6,05 | 6,05 | - | 10,00% | 5,60 | 6,05 | 5,91 | 1.046.216.455 | 176.955.418 |
|
AVTUR
|
20,70 | 20,70 | - | 9,99% | 19,20 | 20,70 | 20,38 | 45.182.374 | 2.217.421 |
|
KIMMR
|
16,41 | 16,41 | - | 9,99% | 16,20 | 16,41 | 16,41 | 16.444.348 | 1.002.119 |
|
SKYLP
|
255,50 | 255,50 | - | 9,99% | 225,00 | 255,50 | 251,19 | 38.925.761 | 154.968 |
|
EGEGY
|
30,42 | 30,42 | - | 9,98% | 28,54 | 30,42 | 29,75 | 48.476.750 | 1.629.646 |
|
EDATA
|
13,66 | 13,66 | - | 9,98% | 12,28 | 13,66 | 13,27 | 245.070.844 | 18.462.284 |
|
CATES
|
38,80 | 38,80 | - | 9,98% | 37,76 | 38,80 | 38,72 | 47.544.706 | 1.227.866 |
|
DOGUB
|
47,84 | 47,84 | - | 9,98% | 42,24 | 47,84 | 46,85 | 30.386.099 | 648.575 |
|
EMPAE
|
32,20 | 32,20 | - | 9,97% | 32,20 | 32,20 | 32,20 | 59.770.864 | 1.856.238 |
|
INGRM
|
410,75 | 410,75 | - | 9,97% | 368,25 | 410,75 | 387,81 | 23.045.494 | 59.425 |
|
ODINE
|
634,00 | 630,00 | 634,00 | 9,97% | 550,50 | 634,00 | 584,65 | 475.252.111 | 812.880 |
|
GUNDG
|
585,00 | 585,00 | - | 9,96% | 516,00 | 585,00 | 566,78 | 365.313.877 | 644.546 |
|
TEHOL
|
14,24 | 14,24 | - | 9,96% | 13,12 | 14,24 | 13,92 | 1.568.150.028 | 112.677.661 |
|
MANAS
|
21,74 | 21,74 | - | 9,96% | 20,40 | 21,74 | 21,42 | 1.366.667.675 | 63.793.360 |
|
BURVA
|
717,50 | 717,50 | - | 9,96% | 622,50 | 717,50 | 698,68 | 30.788.927 | 44.067 |
|
AHSGY
|
22,32 | 22,32 | - | 9,95% | 20,74 | 22,32 | 21,75 | 63.622.929 | 2.924.676 |
|
MEPET
|
31,40 | 31,40 | - | 9,94% | 29,52 | 31,40 | 31,24 | 78.262.563 | 2.505.179 |
|
BURCE
|
58,05 | 57,85 | 58,05 | 9,94% | 52,80 | 58,05 | 56,56 | 73.134.286 | 1.293.126 |
|
ISGSY
|
113,90 | 113,90 | - | 9,94% | 106,80 | 113,90 | 111,97 | 349.358.867 | 3.120.239 |
|
METRO
|
5,86 | 5,86 | - | 9,94% | 5,27 | 5,86 | 5,76 | 91.179.189 | 15.834.324 |
|
VERUS
|
291,00 | 291,00 | - | 9,92% | 258,50 | 291,00 | 279,64 | 151.915.618 | 543.254 |
|
INVES
|
279,75 | 279,75 | - | 9,92% | 254,00 | 279,75 | 268,06 | 157.097.912 | 586.060 |
|
MEKAG
|
6,77 | 6,77 | - | 9,90% | 6,30 | 6,77 | 6,68 | 264.890.849 | 39.660.368 |
|
KERVN
|
2,95 | 2,95 | - | 9,67% | 2,87 | 2,95 | 2,94 | 6.166.155 | 2.097.181 |
|
KLNMA
|
11,50 | 11,20 | 11,50 | 9,52% | 10,39 | 11,50 | 10,99 | 7.724.941 | 702.691 |
|
MOPAS
|
57,05 | 56,95 | 57,05 | 8,46% | 52,50 | 57,85 | 55,99 | 404.709.580 | 7.228.139 |
|
TMPOL
|
470,00 | 466,00 | 470,00 | 8,11% | 413,25 | 478,00 | 428,47 | 165.896.543 | 387.180 |
|
POLHO
|
16,75 | 16,74 | 16,75 | 7,51% | 15,51 | 17,13 | 16,78 | 114.035.073 | 6.797.496 |
|
DMRGD
|
3,89 | 3,88 | 3,89 | 7,46% | 3,59 | 3,98 | 3,89 | 140.647.949 | 36.187.181 |
|
BASCM
|
14,52 | 14,52 | 14,57 | 7,40% | 14,00 | 14,52 | 14,40 | 2.070.650 | 143.840 |
|
ISBIR
|
74,95 | 73,65 | 74,95 | 7,38% | 72,30 | 74,95 | 73,22 | 1.256.556 | 17.161 |
|
PETKM
|
19,15 | 19,15 | 19,16 | 7,28% | 18,10 | 19,56 | 19,02 | 3.265.840.034 | 171.690.204 |
|
PRKME
|
20,32 | 20,30 | 20,32 | 7,17% | 18,85 | 20,84 | 20,47 | 187.886.461 | 9.178.830 |
|
DERIM
|
37,06 | 37,06 | 37,14 | 7,05% | 35,74 | 38,08 | 37,24 | 37.972.790 | 1.019.803 |
|
IZFAS
|
51,75 | 51,75 | 51,90 | 6,70% | 47,88 | 52,00 | 50,03 | 121.460.425 | 2.427.937 |
|
CELHA
|
10,28 | 10,28 | 10,29 | 6,31% | 9,48 | 10,28 | 9,85 | 67.423.995 | 6.847.549 |
|
BAGFS
|
38,34 | 38,32 | 38,34 | 6,09% | 35,96 | 39,04 | 37,68 | 298.627.041 | 7.924.789 |
|
CEMZY
|
50,50 | 50,50 | 50,55 | 6,05% | 46,24 | 52,20 | 50,64 | 158.129.435 | 3.122.710 |
|
TRCAS
|
48,66 | 48,64 | 48,66 | 5,83% | 46,50 | 50,55 | 49,06 | 343.725.144 | 7.005.709 |
|
ATATP
|
153,00 | 153,00 | 153,10 | 5,74% | 144,90 | 156,00 | 151,41 | 255.923.433 | 1.690.318 |
|
HEDEF
|
108,50 | 107,60 | 108,50 | 5,34% | 101,00 | 109,50 | 105,26 | 721.878.502 | 6.858.190 |
|
EUYO
|
18,92 | 17,36 | 18,92 | 5,29% | 16,90 | 19,50 | 17,64 | 1.669.875 | 94.684 |
|
SEYKM
|
4,76 | 4,70 | 4,76 | 5,08% | 4,40 | 4,88 | 4,67 | 6.763.915 | 1.448.036 |
|
MERIT
|
16,28 | 16,27 | 16,28 | 4,83% | 15,43 | 16,85 | 16,32 | 111.804.465 | 6.853.062 |
|
FONET
|
3,85 | 3,85 | 3,86 | 4,62% | 3,66 | 4,04 | 3,92 | 816.260.609 | 208.211.648 |
|
ZRGYO
|
21,94 | 21,94 | 22,04 | 4,58% | 21,02 | 22,52 | 22,05 | 49.344.396 | 2.238.156 |
|
AVGYO
|
13,29 | 13,29 | 13,30 | 4,56% | 12,69 | 13,57 | 13,20 | 46.694.089 | 3.537.617 |
|
TUPRS
|
235,00 | 234,90 | 235,00 | 4,54% | 229,90 | 239,80 | 234,61 | 13.325.314.381 | 56.798.538 |
|
OYLUM
|
8,07 | 8,06 | 8,07 | 4,53% | 7,76 | 8,19 | 7,99 | 8.168.649 | 1.022.932 |
|
BAYRK
|
4,40 | 4,40 | 4,42 | 4,51% | 4,15 | 4,62 | 4,39 | 68.197.759 | 15.531.543 |
|
NTGAZ
|
13,00 | 13,00 | 13,01 | 4,25% | 12,45 | 13,67 | 12,95 | 726.620.188 | 56.104.163 |
|
TKNSA
|
22,74 | 22,70 | 22,74 | 4,22% | 21,14 | 23,80 | 22,39 | 198.377.310 | 8.860.946 |
|
TRILC
|
15,62 | 15,61 | 15,62 | 4,06% | 15,06 | 16,07 | 15,71 | 103.854.101 | 6.609.216 |
|
YGGYO
|
146,30 | 146,30 | 147,00 | 4,05% | 140,60 | 149,90 | 146,48 | 25.364.151 | 173.159 |
|
KAYSE
|
5,20 | 5,19 | 5,20 | 4,00% | 4,96 | 5,48 | 5,25 | 346.421.338 | 65.942.536 |
|
PASEU
|
128,70 | 125,00 | 128,70 | 3,96% | 120,10 | 128,70 | 126,01 | 913.781.034 | 7.251.488 |
|
PSDTC
|
113,00 | 112,20 | 113,00 | 3,76% | 106,90 | 115,20 | 112,42 | 6.847.969 | 60.916 |
|
NIBAS
|
7,58 | 7,57 | 7,58 | 3,69% | 6,99 | 7,94 | 7,52 | 94.387.782 | 12.548.524 |
|
AKHAN
|
23,80 | 23,80 | 23,82 | 3,66% | 22,96 | 24,34 | 23,52 | 280.965.207 | 11.946.913 |
|
OZRDN
|
25,22 | 25,22 | 25,24 | 3,45% | 23,28 | 25,72 | 24,56 | 16.563.262 | 674.480 |
|
A1CAP
|
17,94 | 17,94 | 17,95 | 3,40% | 17,21 | 18,78 | 18,03 | 484.550.354 | 26.880.590 |
|
DIRIT
|
27,40 | 27,28 | 27,40 | 3,40% | 26,50 | 27,50 | 27,02 | 1.285.128 | 47.563 |
|
ALKA
|
10,68 | 10,68 | 10,71 | 3,39% | 10,11 | 10,95 | 10,65 | 86.394.150 | 8.115.361 |
|
KTLEV
|
39,28 | 39,28 | 39,30 | 3,37% | 37,54 | 40,20 | 39,08 | 2.709.795.222 | 69.345.293 |
|
PLTUR
|
21,70 | 21,64 | 21,70 | 3,33% | 20,92 | 22,02 | 21,54 | 50.037.317 | 2.322.564 |
|
HUBVC
|
4,57 | 4,56 | 4,57 | 3,16% | 4,18 | 4,57 | 4,29 | 23.082.728 | 5.385.112 |
|
KUVVA
|
100,00 | 99,45 | 100,00 | 3,09% | 97,00 | 100,00 | 99,07 | 3.210.684 | 32.408 |
|
IDGYO
|
3,80 | 3,79 | 3,80 | 2,98% | 3,71 | 3,89 | 3,78 | 7.160.965 | 1.896.541 |
|
AYES
|
25,68 | 25,68 | 25,74 | 2,97% | 24,94 | 25,68 | 24,95 | 10.928.614 | 438.103 |
|
TRHOL
|
750,00 | 743,50 | 750,00 | 2,88% | 710,00 | 766,50 | 747,42 | 84.592.153 | 113.179 |
|
VBTYZ
|
21,00 | 21,00 | 21,02 | 2,84% | 20,10 | 21,44 | 20,76 | 65.566.451 | 3.158.934 |
|
KONKA
|
14,14 | 14,10 | 14,14 | 2,84% | 13,56 | 14,17 | 13,82 | 39.440.583 | 2.854.331 |
|
DERHL
|
14,32 | 14,32 | 14,34 | 2,80% | 13,86 | 14,87 | 14,46 | 155.781.337 | 10.774.990 |
|
KAPLM
|
349,50 | 349,00 | 349,50 | 2,79% | 334,00 | 355,00 | 345,03 | 53.091.530 | 153.876 |
|
PNLSN
|
50,35 | 50,35 | 50,40 | 2,76% | 47,74 | 53,60 | 51,27 | 273.381.420 | 5.332.626 |
|
AYGAZ
|
256,75 | 256,75 | 257,50 | 2,70% | 250,75 | 262,50 | 257,97 | 817.590.560 | 3.169.289 |
|
TURGG
|
27,80 | 27,80 | 27,82 | 2,66% | 26,50 | 28,72 | 27,90 | 40.991.238 | 1.469.411 |
|
BRKSN
|
8,82 | 8,82 | 8,83 | 2,56% | 8,51 | 9,02 | 8,79 | 5.505.768 | 626.098 |
|
BMSTL
|
68,70 | 68,70 | 68,80 | 2,54% | 66,30 | 73,70 | 70,32 | 624.520.320 | 8.880.803 |
|
BIOEN
|
15,81 | 15,56 | 15,81 | 2,53% | 15,34 | 16,07 | 15,68 | 58.535.459 | 3.732.189 |
|
PINSU
|
9,75 | 9,75 | 9,77 | 2,52% | 9,51 | 10,23 | 9,89 | 41.896.950 | 4.234.480 |
|
BLUME
|
44,20 | 44,00 | 44,20 | 2,50% | 42,38 | 45,00 | 43,79 | 129.125.539 | 2.948.912 |
|
ODAS
|
5,86 | 5,85 | 5,86 | 2,45% | 5,58 | 5,88 | 5,76 | 401.659.778 | 69.699.163 |
|
MTRYO
|
9,42 | 9,42 | 9,43 | 2,39% | 9,05 | 10,12 | 9,67 | 6.246.858 | 645.899 |
|
TDGYO
|
18,02 | 18,02 | 18,26 | 2,39% | 16,95 | 18,90 | 18,22 | 26.425.160 | 1.450.351 |
|
AKMGY
|
214,70 | 214,60 | 215,90 | 2,38% | 209,70 | 220,00 | 216,92 | 5.924.703 | 27.313 |
|
AKYHO
|
2,61 | 2,61 | 2,62 | 2,35% | 2,47 | 2,69 | 2,56 | 5.611.149 | 2.193.496 |
|
MNDRS
|
14,69 | 14,69 | 14,70 | 2,23% | 14,24 | 14,91 | 14,55 | 68.401.230 | 4.700.875 |
|
GENIL
|
8,37 | 8,37 | 8,38 | 2,20% | 8,12 | 8,87 | 8,54 | 700.795.654 | 82.035.192 |
|
MERCN
|
16,36 | 16,34 | 16,36 | 2,19% | 15,78 | 16,50 | 16,17 | 63.916.420 | 3.952.368 |
|
DUNYH
|
114,40 | 114,40 | 114,50 | 2,14% | 113,70 | 121,00 | 117,38 | 122.977.513 | 1.047.701 |
|
KRONT
|
14,91 | 14,91 | 14,92 | 2,12% | 14,58 | 15,25 | 14,85 | 27.660.661 | 1.862.743 |
|
ENSRI
|
28,06 | 28,06 | 28,18 | 2,11% | 26,64 | 28,62 | 27,99 | 142.834.551 | 5.103.013 |
|
DCTTR
|
7,86 | 7,86 | 7,90 | 2,08% | 7,45 | 8,38 | 7,86 | 177.129.039 | 22.537.696 |
|
KGYO
|
7,44 | 7,43 | 7,44 | 2,06% | 7,23 | 7,98 | 7,38 | 76.513.013 | 10.368.527 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 2,01% | 1,50 | 1,57 | 1,54 | 836.246.997 | 543.351.836 |
|
OYAYO
|
57,80 | 57,80 | 57,85 | 1,94% | 55,25 | 60,00 | 58,68 | 7.264.487 | 123.790 |
|
ALKLC
|
262,50 | 262,25 | 263,00 | 1,94% | 257,00 | 272,25 | 265,80 | 264.544.815 | 995.294 |
|
LIDFA
|
3,16 | 3,16 | 3,17 | 1,94% | 3,09 | 3,25 | 3,17 | 59.435.045 | 18.752.569 |
|
ORMA
|
159,00 | 158,60 | 159,00 | 1,92% | 156,00 | 162,00 | 159,52 | 1.131.461 | 7.093 |
|
MAKIM
|
15,24 | 15,20 | 15,24 | 1,87% | 15,05 | 15,62 | 15,36 | 27.468.385 | 1.788.909 |
|
KRTEK
|
26,40 | 26,40 | 26,48 | 1,85% | 25,86 | 26,68 | 26,33 | 7.562.842 | 287.240 |
|
EGGUB
|
88,65 | 88,65 | 89,00 | 1,84% | 86,80 | 91,90 | 89,68 | 78.955.340 | 880.387 |
|
GATEG
|
329,75 | 329,00 | 329,75 | 1,77% | 329,75 | 330,00 | 329,96 | 6.283.366 | 19.043 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 1,75% | 2,31 | 2,43 | 2,36 | 491.953.136 | 208.569.911 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 1,75% | 2,86 | 3,01 | 2,93 | 435.519.379 | 148.640.930 |
|
GEREL
|
25,76 | 25,76 | 25,78 | 1,74% | 25,16 | 26,88 | 26,08 | 283.827.967 | 10.882.957 |
|
ADEL
|
32,80 | 32,72 | 32,80 | 1,74% | 29,58 | 33,92 | 32,30 | 126.350.417 | 3.911.908 |
|
MMCAS
|
95,00 | 93,35 | 95,00 | 1,71% | 90,00 | 95,00 | 91,74 | 1.224.862 | 13.351 |
|
RUZYE
|
11,30 | 11,28 | 11,30 | 1,71% | 10,82 | 11,88 | 11,39 | 109.621.272 | 9.621.984 |
|
BMSCH
|
17,32 | 17,31 | 17,32 | 1,70% | 16,93 | 17,90 | 17,53 | 70.117.237 | 3.999.905 |
|
GRTHO
|
229,00 | 229,00 | 229,40 | 1,69% | 224,70 | 239,90 | 232,30 | 117.132.552 | 504.238 |
|
LIDER
|
82,45 | 82,10 | 82,45 | 1,66% | 77,70 | 83,20 | 81,21 | 103.667.662 | 1.276.472 |
|
GIPTA
|
55,00 | 54,95 | 55,00 | 1,66% | 53,55 | 57,10 | 55,46 | 179.215.708 | 3.231.624 |
|
PRKAB
|
40,90 | 40,84 | 40,90 | 1,64% | 39,60 | 42,96 | 41,43 | 137.111.591 | 3.309.422 |
|
GENTS
|
9,45 | 9,45 | 9,47 | 1,61% | 9,19 | 9,88 | 9,52 | 109.405.564 | 11.494.057 |
|
BYDNR
|
30,90 | 30,38 | 30,90 | 1,58% | 28,90 | 31,58 | 30,74 | 5.627.359 | 183.091 |
|
FZLGY
|
12,83 | 12,83 | 12,84 | 1,58% | 12,52 | 12,98 | 12,80 | 68.064.090 | 5.315.821 |
|
NETAS
|
55,65 | 55,55 | 55,65 | 1,55% | 54,30 | 59,50 | 56,32 | 84.837.299 | 1.506.374 |
|
SELEC
|
82,75 | 82,40 | 82,75 | 1,53% | 80,75 | 82,85 | 82,02 | 45.093.913 | 549.814 |
|
TEZOL
|
15,22 | 15,12 | 15,22 | 1,53% | 14,90 | 15,56 | 15,18 | 90.256.737 | 5.945.466 |
|
TERA
|
273,00 | 272,75 | 273,00 | 1,49% | 263,50 | 279,75 | 273,99 | 1.732.561.563 | 6.323.574 |
|
GOKNR
|
21,12 | 21,10 | 21,14 | 1,44% | 20,72 | 21,80 | 21,23 | 88.639.062 | 4.175.031 |
|
TURSG
|
12,25 | 12,20 | 12,25 | 1,41% | 11,88 | 12,40 | 12,15 | 544.648.895 | 44.828.715 |
|
AKCNS
|
211,60 | 211,60 | 211,80 | 1,34% | 205,20 | 214,20 | 210,59 | 191.402.937 | 908.878 |
|
BVSAN
|
105,50 | 105,40 | 105,50 | 1,34% | 103,10 | 109,60 | 106,33 | 64.914.201 | 610.476 |
|
OFSYM
|
65,15 | 65,15 | 65,45 | 1,32% | 63,95 | 67,95 | 66,02 | 72.439.622 | 1.097.302 |
|
SOKE
|
13,94 | 13,78 | 13,94 | 1,31% | 13,54 | 14,33 | 13,96 | 102.712.137 | 7.358.923 |
|
ECOGR
|
26,50 | 26,50 | 26,54 | 1,30% | 25,80 | 26,96 | 26,66 | 210.480.519 | 7.896.209 |
|
PETUN
|
11,75 | 11,75 | 11,78 | 1,29% | 11,56 | 12,30 | 11,95 | 57.738.207 | 4.832.679 |
|
BNTAS
|
6,35 | 6,35 | 6,37 | 1,28% | 6,23 | 6,58 | 6,37 | 38.285.710 | 6.013.939 |
|
YAYLA
|
23,90 | 23,76 | 23,90 | 1,27% | 23,58 | 25,60 | 24,14 | 25.609.283 | 1.060.794 |
|
EKOS
|
5,70 | 5,69 | 5,70 | 1,24% | 5,59 | 5,95 | 5,74 | 118.548.738 | 20.671.879 |
|
GRSEL
|
353,50 | 353,25 | 353,50 | 1,22% | 343,00 | 384,00 | 360,08 | 222.066.976 | 616.709 |
|
A1YEN
|
28,44 | 28,44 | 28,46 | 1,21% | 27,70 | 29,20 | 28,55 | 49.822.394 | 1.745.154 |
|
TEKTU
|
8,50 | 8,35 | 8,50 | 1,19% | 8,24 | 8,58 | 8,39 | 51.153.874 | 6.098.052 |
|
KOPOL
|
6,03 | 6,03 | 6,10 | 1,17% | 5,90 | 6,31 | 6,12 | 67.243.482 | 10.989.763 |
|
OTTO
|
306,00 | 305,75 | 306,00 | 1,16% | 294,50 | 306,50 | 300,60 | 49.985.327 | 166.287 |
|
DITAS
|
43,72 | 43,70 | 43,72 | 1,11% | 42,96 | 44,68 | 44,01 | 63.264.951 | 1.437.447 |
|
HRKET
|
69,75 | 69,75 | 69,80 | 1,09% | 68,60 | 71,40 | 70,11 | 52.105.313 | 743.248 |
|
VAKKO
|
74,30 | 74,25 | 74,30 | 1,09% | 72,50 | 79,05 | 75,09 | 96.469.535 | 1.284.709 |
|
DAGI
|
5,68 | 5,68 | 5,72 | 1,07% | 5,60 | 5,77 | 5,70 | 15.001.907 | 2.631.221 |
|
BASGZ
|
48,08 | 48,08 | 48,10 | 1,05% | 47,50 | 50,25 | 48,84 | 87.495.805 | 1.791.616 |
|
PRZMA
|
12,91 | 12,91 | 12,93 | 1,02% | 12,42 | 13,50 | 13,09 | 12.282.859 | 938.677 |
|
HKTM
|
10,86 | 10,86 | 10,88 | 1,02% | 10,76 | 11,09 | 10,94 | 25.339.046 | 2.317.071 |
|
ARMGD
|
76,95 | 76,95 | 77,00 | 0,98% | 76,10 | 78,60 | 77,49 | 37.843.980 | 488.353 |
|
CMENT
|
320,00 | 317,50 | 322,25 | 0,95% | 315,50 | 320,00 | 316,74 | 1.262.512 | 3.986 |
|
AKENR
|
10,20 | 10,20 | 10,24 | 0,89% | 10,06 | 10,64 | 10,34 | 75.984.972 | 7.347.962 |
|
BAHKM
|
114,00 | 114,00 | 114,10 | 0,88% | 112,30 | 120,90 | 116,47 | 120.326.230 | 1.033.101 |
|
ANSGR
|
25,46 | 25,46 | 25,48 | 0,87% | 25,08 | 25,68 | 25,44 | 152.337.676 | 5.987.615 |
|
MNDTR
|
5,78 | 5,78 | 5,80 | 0,87% | 5,68 | 5,89 | 5,79 | 16.114.082 | 2.781.170 |
|
DNISI
|
20,14 | 20,14 | 20,16 | 0,85% | 19,94 | 20,64 | 20,32 | 22.442.507 | 1.104.566 |
|
ENDAE
|
13,12 | 13,12 | 13,19 | 0,85% | 12,95 | 13,50 | 13,23 | 39.647.538 | 2.996.055 |
|
EGEPO
|
12,01 | 12,01 | 12,08 | 0,84% | 11,66 | 12,44 | 12,06 | 67.668.115 | 5.612.103 |
|
AEFES
|
18,55 | 18,55 | 18,56 | 0,82% | 18,34 | 19,12 | 18,75 | 1.009.102.340 | 53.827.738 |
|
AKFYE
|
17,47 | 17,47 | 17,48 | 0,81% | 17,28 | 17,90 | 17,61 | 121.960.973 | 6.924.891 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 0,81% | 2,45 | 2,57 | 2,49 | 3.938.281 | 1.578.832 |
|
MOGAN
|
10,03 | 10,00 | 10,03 | 0,80% | 9,84 | 10,27 | 10,02 | 95.323.604 | 9.515.811 |
|
QUAGR
|
2,65 | 2,65 | 2,67 | 0,76% | 2,61 | 2,73 | 2,67 | 199.758.621 | 74.735.930 |
|
SAMAT
|
5,35 | 5,35 | 5,36 | 0,75% | 5,20 | 5,50 | 5,35 | 3.060.570 | 572.314 |
|
ULUUN
|
6,91 | 6,90 | 6,91 | 0,73% | 6,81 | 7,18 | 7,01 | 28.447.001 | 4.056.497 |
|
MERKO
|
16,33 | 16,32 | 16,33 | 0,68% | 15,96 | 16,71 | 16,40 | 117.210.677 | 7.147.437 |
|
NTHOL
|
44,60 | 44,60 | 44,64 | 0,68% | 43,92 | 45,26 | 44,64 | 33.968.471 | 760.954 |
|
DSTKF
|
1.510,00 | 1.503,00 | 1.510,00 | 0,67% | 1.485,00 | 1.561,00 | 1.517,32 | 1.703.203.898 | 1.122.511 |
|
HUNER
|
3,08 | 3,08 | 3,10 | 0,65% | 3,03 | 3,14 | 3,09 | 39.273.394 | 12.707.848 |
|
OYYAT
|
61,70 | 61,65 | 61,70 | 0,65% | 60,75 | 64,45 | 62,58 | 47.315.965 | 756.076 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | 0,65% | 3,06 | 3,18 | 3,11 | 35.224.579 | 11.315.028 |
|
BRYAT
|
2.204,00 | 2.200,00 | 2.204,00 | 0,64% | 2.169,00 | 2.272,00 | 2.222,72 | 237.063.974 | 106.655 |
|
AGYO
|
7,06 | 7,06 | 7,07 | 0,57% | 6,86 | 7,33 | 7,15 | 1.955.388 | 273.682 |
|
IEYHO
|
83,95 | 83,90 | 83,95 | 0,54% | 83,70 | 84,20 | 83,87 | 663.111.976 | 7.906.654 |
|
LILAK
|
30,24 | 30,24 | 30,28 | 0,53% | 29,76 | 30,70 | 30,32 | 135.281.768 | 4.461.870 |
|
KLGYO
|
5,88 | 5,88 | 5,90 | 0,51% | 5,78 | 6,11 | 5,94 | 115.379.003 | 19.432.446 |
|
CRDFA
|
70,20 | 70,00 | 70,20 | 0,50% | 67,00 | 72,00 | 70,06 | 45.282.724 | 646.345 |
|
BSOKE
|
28,96 | 28,96 | 29,00 | 0,49% | 28,40 | 29,80 | 29,12 | 228.374.457 | 7.843.258 |
|
BARMA
|
41,92 | 41,90 | 41,92 | 0,48% | 40,60 | 42,98 | 41,98 | 51.533.125 | 1.227.441 |
|
HTTBT
|
41,50 | 41,34 | 41,50 | 0,48% | 40,56 | 42,32 | 41,56 | 61.956.708 | 1.490.838 |
|
ATSYH
|
53,95 | 53,90 | 53,95 | 0,47% | 53,00 | 54,00 | 53,68 | 1.931.917 | 35.989 |
|
GLRYH
|
4,28 | 4,28 | 4,29 | 0,47% | 4,24 | 4,47 | 4,32 | 66.061.993 | 15.285.287 |
|
GMTAS
|
26,30 | 26,30 | 26,32 | 0,46% | 25,88 | 26,74 | 26,22 | 40.647.778 | 1.550.553 |
|
TUREX
|
6,80 | 6,80 | 6,81 | 0,44% | 6,69 | 7,22 | 6,88 | 125.944.757 | 18.317.392 |
|
BAKAB
|
36,20 | 36,20 | 36,46 | 0,44% | 35,90 | 37,22 | 36,61 | 11.033.897 | 301.411 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,76 | 4,71 | 200.659.259 | 42.628.712 |
|
PEKGY
|
11,84 | 11,83 | 11,84 | 0,42% | 11,71 | 12,17 | 11,90 | 2.448.554.928 | 205.740.383 |
|
KLSER
|
26,10 | 26,10 | 26,14 | 0,38% | 25,90 | 26,50 | 26,23 | 20.170.610 | 768.980 |
|
AKSUE
|
26,54 | 26,46 | 26,54 | 0,38% | 24,76 | 26,92 | 25,65 | 132.121.322 | 5.150.689 |
|
CLEBI
|
1.648,00 | 1.646,00 | 1.648,00 | 0,37% | 1.626,00 | 1.690,00 | 1.655,08 | 93.623.055 | 56.567 |
|
LUKSK
|
94,75 | 94,75 | 94,95 | 0,37% | 94,40 | 98,00 | 95,96 | 17.630.223 | 183.726 |
|
FRMPL
|
29,96 | 29,60 | 29,96 | 0,33% | 29,36 | 30,86 | 30,19 | 185.656.607 | 6.150.411 |
|
CONSE
|
3,12 | 3,12 | 3,15 | 0,32% | 3,08 | 3,27 | 3,17 | 43.814.299 | 13.807.673 |
|
EMKEL
|
18,60 | 18,60 | 18,64 | 0,32% | 18,34 | 19,99 | 18,90 | 184.296.213 | 9.750.934 |
|
KRSTL
|
9,83 | 9,83 | 9,85 | 0,31% | 9,76 | 10,09 | 9,96 | 44.810.444 | 4.497.405 |
|
AKSA
|
9,87 | 9,87 | 9,90 | 0,30% | 9,79 | 10,09 | 9,92 | 202.582.266 | 20.427.201 |
|
OZATD
|
201,50 | 201,40 | 201,50 | 0,30% | 195,30 | 202,70 | 199,89 | 321.229.933 | 1.607.058 |
|
DURDO
|
3,51 | 3,50 | 3,51 | 0,29% | 3,49 | 3,62 | 3,56 | 24.703.932 | 6.948.707 |
|
ETILR
|
3,56 | 3,56 | 3,58 | 0,28% | 3,53 | 3,65 | 3,61 | 13.231.504 | 3.666.640 |
|
ULUSE
|
181,00 | 181,00 | 181,90 | 0,28% | 179,30 | 188,60 | 185,12 | 31.911.228 | 172.380 |
|
BERA
|
16,70 | 16,69 | 16,70 | 0,24% | 16,52 | 17,45 | 16,96 | 272.943.664 | 16.094.725 |
|
GSDHO
|
4,35 | 4,35 | 4,36 | 0,23% | 4,29 | 4,48 | 4,39 | 28.432.813 | 6.484.543 |
|
MEDTR
|
27,38 | 27,38 | 27,50 | 0,22% | 27,00 | 28,00 | 27,47 | 14.325.500 | 521.534 |
|
ALGYO
|
4,94 | 4,93 | 4,94 | 0,20% | 4,79 | 5,10 | 4,93 | 127.649.295 | 25.885.741 |
|
EPLAS
|
5,83 | 5,83 | 5,92 | 0,17% | 5,79 | 6,11 | 5,98 | 12.861.464 | 2.151.814 |
|
ARENA
|
24,48 | 24,42 | 24,48 | 0,16% | 24,30 | 25,00 | 24,58 | 18.028.160 | 733.363 |
|
KUYAS
|
69,20 | 69,15 | 69,20 | 0,14% | 67,70 | 70,50 | 69,15 | 737.611.096 | 10.667.537 |
|
SERNT
|
7,31 | 7,31 | 7,32 | 0,14% | 7,27 | 7,47 | 7,35 | 38.397.211 | 5.222.705 |
|
ATAKP
|
52,95 | 52,90 | 52,95 | 0,09% | 51,90 | 54,50 | 53,26 | 53.319.142 | 1.001.081 |
|
LINK
|
212,70 | 211,40 | 212,70 | 0,09% | 205,10 | 216,40 | 212,50 | 124.136.934 | 584.183 |
|
YYLGD
|
11,04 | 11,02 | 11,05 | 0,09% | 10,96 | 11,41 | 11,17 | 83.152.876 | 7.443.373 |
|
GOLTS
|
335,25 | 335,25 | 335,75 | 0,07% | 326,00 | 337,00 | 333,41 | 64.185.167 | 192.511 |
|
HATSN
|
36,74 | 36,72 | 36,74 | 0,05% | 36,04 | 37,42 | 36,77 | 50.171.979 | 1.364.453 |
|
SANKO
|
19,73 | 19,73 | 19,74 | 0,05% | 19,50 | 20,08 | 19,84 | 10.904.660 | 549.541 |
|
MRGYO
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,42 | 1,38 | 133.908.652 | 97.360.292 |
|
MARTI
|
1,36 | 1,36 | 1,37 | 0,00% | 1,34 | 1,39 | 1,36 | 72.964.270 | 53.490.397 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 201.314.066 | 208.713.859 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,83 | 2,77 | 32.190.234 | 11.640.281 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,05 | 1,03 | 326.698.799 | 317.500.888 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DENGE
|
2,46 | 2,45 | 2,46 | 0,00% | 2,45 | 2,54 | 2,49 | 20.288.020 | 8.162.616 |
|
KZBGY
|
3,63 | 3,63 | 3,64 | 0,00% | 3,62 | 3,86 | 3,73 | 177.866.878 | 47.641.227 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | 0,00% | 5,73 | 5,78 | 5,75 | 79.205.099 | 13.781.790 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,54 | 1,50 | 56.222.224 | 37.449.211 |
|
DYOBY
|
12,80 | 12,79 | 12,80 | 0,00% | 12,72 | 13,05 | 12,91 | 10.429.838 | 808.188 |
|
AKFIS
|
26,40 | 26,38 | 26,40 | 0,00% | 25,92 | 28,12 | 26,83 | 461.405.272 | 17.198.290 |
|
YBTAS
|
18,40 | 18,39 | 18,40 | 0,00% | 18,40 | 18,70 | 18,45 | 1.043.553 | 56.573 |
|
BEGYO
|
4,09 | 4,09 | 4,12 | 0,00% | 4,07 | 4,19 | 4,13 | 39.270.235 | 9.512.308 |
|
ESEN
|
3,64 | 3,64 | 3,67 | 0,00% | 3,60 | 3,73 | 3,66 | 181.567.108 | 49.658.217 |
|
ISKUR
|
3.000.000,00 | - | 2.998.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
24,18 | 24,16 | 24,18 | 0,00% | 23,76 | 24,46 | 24,16 | 96.098.495 | 3.978.243 |
|
MACKO
|
31,50 | 31,50 | 31,54 | 0,00% | 31,08 | 32,16 | 31,63 | 46.133.068 | 1.458.572 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TGSAS
|
178,60 | 178,60 | 178,70 | 0,00% | 175,90 | 183,90 | 179,36 | 30.807.471 | 171.763 |
|
ECZYT
|
283,00 | 283,00 | 283,50 | 0,00% | 279,50 | 290,00 | 283,94 | 80.352.799 | 282.996 |
|
PAMEL
|
78,00 | 77,90 | 78,15 | 0,00% | 77,50 | 81,00 | 78,50 | 11.792.502 | 150.229 |
|
IHEVA
|
2,17 | 2,15 | 2,17 | 0,00% | 2,12 | 2,22 | 2,18 | 3.901.165 | 1.791.475 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | 0,00% | 2,77 | 2,84 | 2,81 | 27.988.954 | 9.979.948 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KONYA
|
4.130,00 | 4.122,50 | 4.130,00 | -0,06% | 4.100,00 | 4.377,50 | 4.237,08 | 76.216.525 | 17.988 |
|
BFREN
|
144,50 | 144,50 | 144,80 | -0,07% | 143,60 | 146,70 | 145,14 | 34.091.148 | 234.883 |
|
OSMEN
|
7,70 | 7,70 | 7,75 | -0,13% | 7,61 | 7,87 | 7,74 | 22.771.022 | 2.941.067 |
|
RALYH
|
150,50 | 147,90 | 150,50 | -0,13% | 146,30 | 155,50 | 149,73 | 122.859.410 | 820.568 |
|
FADE
|
13,91 | 13,91 | 13,94 | -0,14% | 13,87 | 14,46 | 14,10 | 21.051.238 | 1.492.521 |
|
TSGYO
|
6,59 | 6,59 | 6,66 | -0,15% | 6,56 | 7,22 | 6,77 | 21.409.943 | 3.161.142 |
|
AYDEM
|
24,86 | 24,82 | 24,92 | -0,16% | 24,72 | 25,48 | 25,08 | 47.128.299 | 1.878.795 |
|
SEGMN
|
47,10 | 47,06 | 47,10 | -0,17% | 46,74 | 48,24 | 47,36 | 75.507.637 | 1.594.377 |
|
INTEK
|
284,50 | 284,50 | 285,00 | -0,18% | 284,50 | 285,50 | 285,17 | 1.784.863 | 6.259 |
|
KNFRT
|
10,50 | 10,50 | 10,53 | -0,19% | 10,39 | 10,98 | 10,66 | 20.341.942 | 1.908.736 |
|
ENTRA
|
9,94 | 9,94 | 9,95 | -0,20% | 9,90 | 10,23 | 10,02 | 110.719.260 | 11.055.374 |
|
DGNMO
|
4,32 | 4,32 | 4,34 | -0,23% | 4,31 | 4,45 | 4,36 | 7.540.112 | 1.728.075 |
|
EDIP
|
34,04 | 34,04 | 34,08 | -0,23% | 33,90 | 35,22 | 34,46 | 51.626.551 | 1.498.130 |
|
TBORG
|
158,50 | 158,50 | 158,60 | -0,25% | 156,60 | 163,50 | 158,52 | 35.789.122 | 225.772 |
|
AZTEK
|
4,07 | 4,07 | 4,09 | -0,25% | 4,06 | 4,18 | 4,11 | 23.202.568 | 5.639.768 |
|
ULUFA
|
3,86 | 3,86 | 3,88 | -0,26% | 3,80 | 3,92 | 3,87 | 32.521.857 | 8.405.474 |
|
ECILC
|
111,90 | 111,90 | 112,00 | -0,27% | 110,20 | 114,30 | 112,44 | 297.770.214 | 2.648.362 |
|
OZSUB
|
18,05 | 17,90 | 18,05 | -0,28% | 17,67 | 18,20 | 17,94 | 26.023.856 | 1.450.366 |
|
EBEBK
|
63,00 | 63,00 | 63,20 | -0,32% | 62,85 | 66,40 | 64,41 | 75.731.827 | 1.175.828 |
|
BORLS
|
3,02 | 3,02 | 3,03 | -0,33% | 2,93 | 3,22 | 3,05 | 179.270.280 | 58.716.217 |
|
KFEIN
|
8,54 | 8,54 | 8,59 | -0,35% | 8,53 | 8,82 | 8,64 | 33.789.591 | 3.910.061 |
|
VESTL
|
28,18 | 28,16 | 28,18 | -0,35% | 27,88 | 29,48 | 28,26 | 257.769.505 | 9.120.859 |
|
KBORU
|
19,13 | 19,13 | 19,22 | -0,36% | 18,90 | 20,48 | 19,57 | 342.905.872 | 17.525.053 |
|
PNSUT
|
10,64 | 10,64 | 10,73 | -0,37% | 10,64 | 11,06 | 10,87 | 15.320.050 | 1.409.084 |
|
DOFER
|
30,78 | 30,78 | 30,82 | -0,39% | 30,52 | 31,60 | 31,01 | 42.097.768 | 1.357.603 |
|
KRPLS
|
7,60 | 7,60 | 7,66 | -0,39% | 7,55 | 7,81 | 7,69 | 11.313.811 | 1.471.816 |
|
EKSUN
|
5,12 | 5,12 | 5,17 | -0,39% | 5,10 | 5,25 | 5,19 | 13.379.521 | 2.579.745 |
|
VERTU
|
38,66 | 38,60 | 38,66 | -0,41% | 36,90 | 40,34 | 39,28 | 116.353.547 | 2.961.896 |
|
ARZUM
|
2,42 | 2,42 | 2,43 | -0,41% | 2,41 | 2,61 | 2,48 | 64.028.874 | 25.807.824 |
|
LOGO
|
137,30 | 137,20 | 137,30 | -0,44% | 136,40 | 141,00 | 138,37 | 204.599.968 | 1.478.656 |
|
MAALT
|
886,00 | 886,00 | 887,50 | -0,45% | 884,00 | 910,00 | 894,21 | 33.853.819 | 37.859 |
|
PSGYO
|
2,12 | 2,12 | 2,13 | -0,47% | 2,11 | 2,20 | 2,15 | 355.454.512 | 165.337.742 |
|
AVOD
|
4,07 | 4,07 | 4,08 | -0,49% | 3,98 | 4,19 | 4,07 | 36.449.180 | 8.962.950 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -0,50% | 2,00 | 2,09 | 2,04 | 39.435.989 | 19.369.459 |
|
MZHLD
|
6,02 | 5,99 | 6,02 | -0,50% | 5,93 | 6,14 | 6,05 | 1.274.252 | 210.629 |
|
KAREL
|
9,25 | 9,16 | 9,25 | -0,54% | 9,07 | 9,50 | 9,30 | 43.951.023 | 4.724.431 |
|
SUWEN
|
9,20 | 9,20 | 9,23 | -0,54% | 9,15 | 9,43 | 9,27 | 56.732.405 | 6.118.660 |
|
HURGZ
|
5,22 | 5,22 | 5,23 | -0,57% | 5,18 | 5,36 | 5,28 | 10.107.317 | 1.913.945 |
|
AYCES
|
505,00 | 504,50 | 505,00 | -0,59% | 492,25 | 526,00 | 513,23 | 41.748.292 | 81.344 |
|
AVPGY
|
50,00 | 49,98 | 50,00 | -0,60% | 48,90 | 50,60 | 49,82 | 65.348.465 | 1.311.630 |
|
OBASE
|
32,80 | 32,80 | 32,82 | -0,61% | 32,48 | 33,74 | 33,09 | 18.972.957 | 573.439 |
|
TCELL
|
113,30 | 113,00 | 113,30 | -0,61% | 111,40 | 115,70 | 113,48 | 2.601.218.478 | 22.921.483 |
|
ORCAY
|
3,23 | 3,22 | 3,23 | -0,62% | 3,16 | 3,30 | 3,23 | 6.348.088 | 1.964.911 |
|
ALFAS
|
38,04 | 37,98 | 38,04 | -0,63% | 37,90 | 38,90 | 38,24 | 47.880.903 | 1.252.134 |
|
ANELE
|
14,05 | 14,05 | 14,12 | -0,64% | 14,03 | 14,56 | 14,24 | 12.839.924 | 901.770 |
|
ATLAS
|
7,74 | 7,74 | 7,75 | -0,64% | 7,74 | 7,88 | 7,82 | 6.552.827 | 838.539 |
|
BUCIM
|
6,03 | 6,03 | 6,05 | -0,66% | 6,00 | 6,14 | 6,06 | 30.510.364 | 5.034.764 |
|
CANTE
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,55 | 1,52 | 722.944.888 | 476.406.883 |
|
MAKTK
|
13,55 | 13,54 | 13,55 | -0,66% | 13,34 | 14,36 | 13,85 | 70.600.484 | 5.099.081 |
|
MAGEN
|
44,90 | 44,66 | 44,90 | -0,66% | 44,22 | 46,54 | 45,24 | 241.908.289 | 5.347.729 |
|
CEOEM
|
20,66 | 20,66 | 20,70 | -0,67% | 20,62 | 21,76 | 21,06 | 15.153.793 | 719.415 |
|
TUCLK
|
4,37 | 4,37 | 4,41 | -0,68% | 4,22 | 4,62 | 4,42 | 52.442.771 | 11.854.054 |
|
THYAO
|
287,00 | 286,75 | 287,00 | -0,69% | 285,00 | 295,25 | 289,05 | 12.400.141.737 | 42.900.149 |
|
PENTA
|
13,04 | 13,04 | 13,05 | -0,69% | 12,99 | 13,55 | 13,19 | 46.444.480 | 3.522.021 |
|
FENER
|
2,88 | 2,88 | 2,89 | -0,69% | 2,87 | 2,98 | 2,92 | 418.968.093 | 143.656.138 |
|
GARFA
|
26,02 | 26,02 | 26,08 | -0,69% | 25,86 | 26,58 | 26,19 | 24.542.749 | 937.210 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -0,70% | 1,42 | 1,48 | 1,45 | 21.226.407 | 14.669.632 |
|
CUSAN
|
21,86 | 21,86 | 22,02 | -0,73% | 21,78 | 22,76 | 22,33 | 16.839.749 | 754.119 |
|
PRDGS
|
6,48 | 6,48 | 6,49 | -0,77% | 6,45 | 6,88 | 6,65 | 48.998.873 | 7.364.624 |
|
MTRKS
|
20,24 | 20,24 | 20,30 | -0,78% | 20,16 | 21,08 | 20,59 | 22.825.436 | 1.108.858 |
|
RTALB
|
3,77 | 3,76 | 3,77 | -0,79% | 3,76 | 3,94 | 3,84 | 153.348.320 | 39.954.977 |
|
SEKFK
|
9,52 | 9,52 | 9,60 | -0,83% | 9,40 | 9,69 | 9,51 | 4.175.507 | 439.004 |
|
ELITE
|
28,80 | 28,76 | 28,80 | -0,83% | 28,52 | 29,50 | 28,98 | 32.005.628 | 1.104.252 |
|
ISSEN
|
6,98 | 6,97 | 6,98 | -0,85% | 6,91 | 7,29 | 7,01 | 4.761.654 | 679.704 |
|
VKFYO
|
29,78 | 29,76 | 29,78 | -0,87% | 28,60 | 30,86 | 29,64 | 18.635.228 | 628.646 |
|
LKMNH
|
15,72 | 15,71 | 15,72 | -0,88% | 15,68 | 16,10 | 15,84 | 22.313.959 | 1.409.011 |
|
ORGE
|
67,15 | 67,15 | 67,25 | -0,89% | 67,00 | 69,45 | 67,72 | 49.747.008 | 734.642 |
|
AYEN
|
26,76 | 26,70 | 26,76 | -0,89% | 26,50 | 27,42 | 26,93 | 20.202.483 | 750.313 |
|
HATEK
|
14,36 | 14,36 | 14,37 | -0,97% | 14,34 | 14,74 | 14,54 | 20.048.611 | 1.378.836 |
|
DAPGM
|
10,82 | 10,80 | 10,82 | -1,01% | 10,79 | 11,10 | 10,97 | 98.073.902 | 8.938.233 |
|
UFUK
|
1.476,00 | 1.475,00 | 1.476,00 | -1,01% | 1.476,00 | 1.550,00 | 1.516,51 | 18.557.539 | 12.237 |
|
INFO
|
3,88 | 3,87 | 3,88 | -1,02% | 3,86 | 4,01 | 3,93 | 101.918.828 | 25.930.497 |
|
BIGEN
|
8,63 | 8,62 | 8,63 | -1,03% | 8,59 | 8,81 | 8,71 | 66.093.780 | 7.589.881 |
|
PENGD
|
8,59 | 8,59 | 8,62 | -1,04% | 8,58 | 8,85 | 8,68 | 33.613.206 | 3.870.682 |
|
FMIZP
|
282,25 | 282,25 | 283,25 | -1,05% | 282,00 | 289,75 | 285,42 | 16.305.083 | 57.126 |
|
MSGYO
|
5,65 | 5,65 | 5,66 | -1,05% | 5,60 | 5,83 | 5,73 | 14.650.800 | 2.555.334 |
|
NATEN
|
7,49 | 7,48 | 7,49 | -1,06% | 7,48 | 7,77 | 7,60 | 39.240.128 | 5.164.792 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -1,06% | 1,85 | 1,91 | 1,88 | 78.160.816 | 41.524.688 |
|
INDES
|
7,46 | 7,46 | 7,47 | -1,06% | 7,39 | 7,92 | 7,58 | 38.340.574 | 5.056.709 |
|
FORMT
|
2,80 | 2,80 | 2,82 | -1,06% | 2,79 | 2,93 | 2,85 | 100.879.362 | 35.424.547 |
|
GSDDE
|
9,23 | 9,23 | 9,28 | -1,07% | 9,16 | 9,60 | 9,37 | 15.211.193 | 1.623.004 |
|
VESBE
|
7,33 | 7,33 | 7,35 | -1,08% | 7,31 | 7,52 | 7,40 | 61.886.854 | 8.364.189 |
|
VAKFA
|
11,92 | 11,92 | 11,93 | -1,08% | 11,88 | 12,29 | 12,06 | 209.756.699 | 17.390.831 |
|
AGROT
|
2,74 | 2,74 | 2,75 | -1,08% | 2,73 | 2,82 | 2,77 | 56.990.217 | 20.564.000 |
|
ICBCT
|
13,38 | 13,38 | 13,50 | -1,11% | 13,37 | 13,65 | 13,51 | 23.311.705 | 1.724.960 |
|
GZNMI
|
50,85 | 50,55 | 50,85 | -1,17% | 49,88 | 56,25 | 51,40 | 196.575.451 | 3.824.832 |
|
GESAN
|
43,86 | 43,84 | 43,86 | -1,17% | 43,58 | 44,94 | 44,23 | 188.180.672 | 4.254.399 |
|
BINBN
|
160,30 | 159,40 | 160,30 | -1,17% | 154,00 | 162,90 | 160,36 | 52.383.244 | 326.662 |
|
MHRGY
|
3,33 | 3,33 | 3,35 | -1,19% | 3,33 | 3,60 | 3,47 | 34.207.476 | 9.856.165 |
|
VSNMD
|
73,20 | 73,15 | 73,20 | -1,21% | 72,85 | 76,25 | 74,55 | 129.853.750 | 1.741.850 |
|
BEYAZ
|
27,32 | 27,32 | 27,60 | -1,23% | 27,32 | 29,60 | 28,46 | 41.748.163 | 1.467.061 |
|
IZINV
|
56,30 | 56,15 | 56,30 | -1,23% | 55,10 | 57,80 | 56,28 | 6.089.594 | 108.200 |
|
FRIGO
|
8,78 | 8,68 | 8,78 | -1,24% | 8,61 | 8,87 | 8,74 | 43.997.304 | 5.035.449 |
|
MAVI
|
43,16 | 43,14 | 43,16 | -1,24% | 42,76 | 44,06 | 43,40 | 200.857.880 | 4.628.207 |
|
SONME
|
141,00 | 140,00 | 141,00 | -1,26% | 136,00 | 143,90 | 139,85 | 3.479.632 | 24.881 |
|
ZEDUR
|
7,79 | 7,79 | 7,81 | -1,27% | 7,76 | 8,09 | 7,89 | 26.894.381 | 3.408.073 |
|
AGESA
|
217,10 | 216,70 | 217,10 | -1,27% | 215,90 | 226,70 | 220,68 | 113.022.153 | 512.151 |
|
BIENY
|
21,56 | 21,56 | 21,60 | -1,28% | 21,56 | 22,38 | 21,90 | 46.638.491 | 2.129.995 |
|
ERBOS
|
168,00 | 168,00 | 169,20 | -1,29% | 163,90 | 175,70 | 171,47 | 14.209.016 | 82.864 |
|
QNBTR
|
266,50 | 266,25 | 266,50 | -1,30% | 266,50 | 269,50 | 268,24 | 2.998.083 | 11.177 |
|
SMRTG
|
6,82 | 6,81 | 6,82 | -1,30% | 6,77 | 7,05 | 6,88 | 62.663.020 | 9.103.238 |
|
ERCB
|
52,80 | 52,80 | 52,85 | -1,31% | 52,55 | 54,15 | 53,33 | 44.608.537 | 836.543 |
|
ERSU
|
17,22 | 17,16 | 17,22 | -1,32% | 17,00 | 17,44 | 17,18 | 7.585.119 | 441.628 |
|
KLYPV
|
56,20 | 56,20 | 56,30 | -1,32% | 56,00 | 57,75 | 56,90 | 113.943.467 | 2.002.479 |
|
ARSAN
|
3,70 | 3,69 | 3,70 | -1,33% | 3,60 | 4,00 | 3,80 | 101.350.923 | 26.680.766 |
|
VANGD
|
61,95 | 61,60 | 61,95 | -1,35% | 61,45 | 65,20 | 63,20 | 29.354.772 | 464.485 |
|
BIGTK
|
255,75 | 255,75 | 258,00 | -1,35% | 255,50 | 279,50 | 265,61 | 32.219.277 | 121.302 |
|
DOFRB
|
87,30 | 87,30 | 87,40 | -1,36% | 87,00 | 91,70 | 89,72 | 527.939.249 | 5.884.019 |
|
ATAGY
|
13,10 | 13,02 | 13,10 | -1,36% | 12,63 | 13,28 | 12,99 | 7.274.972 | 560.213 |
|
ANGEN
|
10,05 | 10,05 | 10,06 | -1,37% | 9,94 | 10,37 | 10,19 | 24.282.955 | 2.383.299 |
|
SANFM
|
7,18 | 7,18 | 7,20 | -1,37% | 7,14 | 7,45 | 7,29 | 76.283.900 | 10.466.224 |
|
ISGYO
|
21,42 | 21,40 | 21,42 | -1,38% | 21,00 | 22,22 | 21,72 | 38.914.480 | 1.791.387 |
|
VRGYO
|
2,15 | 2,15 | 2,17 | -1,38% | 2,15 | 2,23 | 2,18 | 27.617.542 | 12.675.007 |
|
SURGY
|
67,60 | 67,55 | 67,60 | -1,39% | 65,50 | 72,10 | 69,93 | 302.490.348 | 4.325.875 |
|
ESCAR
|
26,94 | 26,94 | 26,96 | -1,39% | 26,60 | 27,60 | 27,08 | 177.308.384 | 6.548.829 |
|
BINHO
|
8,44 | 8,44 | 8,45 | -1,40% | 8,38 | 8,88 | 8,57 | 324.748.850 | 37.917.294 |
|
GLRMK
|
160,50 | 160,50 | 160,60 | -1,41% | 160,00 | 165,80 | 162,82 | 206.986.583 | 1.271.281 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | -1,41% | 8,39 | 8,73 | 8,55 | 223.579.551 | 26.149.370 |
|
MEGAP
|
2,76 | 2,76 | 2,77 | -1,43% | 2,75 | 2,76 | 2,75 | 2.302.967 | 837.326 |
|
SKBNK
|
11,04 | 11,03 | 11,04 | -1,43% | 10,81 | 11,45 | 11,22 | 575.670.933 | 51.317.542 |
|
GEDIK
|
5,43 | 5,43 | 5,44 | -1,45% | 5,43 | 5,60 | 5,50 | 22.029.520 | 4.006.271 |
|
MARKA
|
32,52 | 32,52 | 32,60 | -1,45% | 32,10 | 33,52 | 32,86 | 27.398.121 | 833.780 |
|
SUNTK
|
34,56 | 34,56 | 34,90 | -1,48% | 34,56 | 37,44 | 35,04 | 39.150.319 | 1.117.456 |
|
AKSEN
|
65,70 | 65,70 | 65,80 | -1,50% | 65,50 | 68,75 | 66,93 | 703.521.479 | 10.510.787 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | -1,50% | 1,96 | 2,08 | 2,02 | 393.042.639 | 195.050.470 |
|
KOTON
|
14,87 | 14,86 | 14,87 | -1,52% | 14,81 | 15,49 | 15,12 | 32.781.063 | 2.168.754 |
|
BIZIM
|
27,18 | 27,18 | 27,28 | -1,52% | 26,52 | 28,66 | 27,67 | 8.372.578 | 302.646 |
|
GEDZA
|
27,12 | 27,12 | 27,30 | -1,53% | 27,06 | 28,24 | 27,59 | 24.929.624 | 903.522 |
|
HDFGS
|
3,22 | 3,22 | 3,23 | -1,53% | 3,19 | 3,40 | 3,29 | 507.571.428 | 154.476.264 |
|
BORSK
|
5,77 | 5,77 | 5,78 | -1,54% | 5,76 | 5,97 | 5,85 | 46.816.737 | 8.006.476 |
|
VKGYO
|
2,55 | 2,55 | 2,56 | -1,54% | 2,54 | 2,62 | 2,58 | 55.149.526 | 21.384.366 |
|
MPARK
|
430,00 | 429,50 | 430,00 | -1,55% | 424,00 | 448,50 | 436,73 | 264.585.398 | 605.839 |
|
ULAS
|
31,58 | 31,56 | 31,58 | -1,56% | 30,40 | 31,98 | 31,09 | 8.425.077 | 270.985 |
|
VKING
|
27,56 | 27,56 | 27,62 | -1,57% | 27,38 | 28,94 | 27,92 | 10.370.565 | 371.460 |
|
SKTAS
|
3,12 | 3,12 | 3,15 | -1,58% | 3,12 | 3,26 | 3,19 | 18.275.776 | 5.733.512 |
|
ALKIM
|
16,72 | 16,72 | 16,81 | -1,59% | 16,70 | 17,22 | 16,95 | 18.913.161 | 1.115.605 |
|
DGGYO
|
28,54 | 28,54 | 28,90 | -1,59% | 28,02 | 29,50 | 28,77 | 2.998.307 | 104.208 |
|
ARASE
|
82,80 | 82,75 | 82,80 | -1,60% | 81,50 | 85,80 | 83,89 | 30.772.665 | 366.802 |
|
ISYAT
|
8,02 | 8,02 | 8,03 | -1,60% | 8,00 | 8,33 | 8,16 | 14.709.429 | 1.802.341 |
|
SDTTR
|
261,00 | 261,00 | 261,50 | -1,60% | 252,25 | 290,00 | 267,24 | 2.108.382.364 | 7.889.577 |
|
PKART
|
79,85 | 79,85 | 79,90 | -1,60% | 79,50 | 84,10 | 81,88 | 77.273.393 | 943.790 |
|
YONGA
|
52,10 | 52,10 | 52,20 | -1,61% | 52,10 | 55,00 | 52,95 | 517.704 | 9.777 |
|
GLBMD
|
11,59 | 11,59 | 11,60 | -1,61% | 11,38 | 11,93 | 11,60 | 3.129.024 | 269.776 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -1,62% | 108,70 | 113,60 | 110,92 | 263.968.893 | 2.379.720 |
|
DOKTA
|
21,74 | 21,74 | 21,84 | -1,63% | 21,74 | 22,48 | 22,17 | 8.193.890 | 369.683 |
|
MARBL
|
11,46 | 11,46 | 11,48 | -1,63% | 11,46 | 11,86 | 11,65 | 19.974.939 | 1.714.310 |
|
TMSN
|
99,55 | 99,55 | 99,60 | -1,63% | 99,10 | 103,00 | 101,00 | 82.068.109 | 812.535 |
|
EMNIS
|
150,00 | 149,90 | 150,00 | -1,64% | 150,00 | 151,90 | 150,74 | 1.021.412 | 6.776 |
|
KARTN
|
72,05 | 72,05 | 72,20 | -1,64% | 71,90 | 73,80 | 72,71 | 18.103.737 | 249.002 |
|
TCKRC
|
83,60 | 83,60 | 83,90 | -1,65% | 83,60 | 87,30 | 85,61 | 113.986.399 | 1.331.484 |
|
KZGYO
|
21,18 | 21,18 | 21,22 | -1,67% | 21,04 | 21,86 | 21,49 | 33.418.310 | 1.555.442 |
|
NUGYO
|
8,85 | 8,85 | 8,89 | -1,67% | 8,75 | 9,15 | 8,98 | 23.724.992 | 2.643.159 |
|
ENJSA
|
103,90 | 103,90 | 104,00 | -1,70% | 103,00 | 108,40 | 106,62 | 351.052.033 | 3.292.532 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -1,72% | 1,13 | 1,17 | 1,15 | 375.131.396 | 326.105.423 |
|
SMART
|
31,98 | 31,98 | 32,00 | -1,72% | 30,78 | 33,50 | 32,01 | 366.763.636 | 11.457.909 |
|
RYGYO
|
29,56 | 29,56 | 29,62 | -1,73% | 29,54 | 30,74 | 30,07 | 91.917.331 | 3.057.181 |
|
FLAP
|
10,11 | 10,11 | 10,20 | -1,75% | 10,00 | 10,64 | 10,32 | 7.424.971 | 719.296 |
|
AKFGY
|
2,78 | 2,78 | 2,80 | -1,77% | 2,78 | 2,89 | 2,82 | 78.570.008 | 27.836.637 |
|
YEOTK
|
38,78 | 38,78 | 38,88 | -1,77% | 38,66 | 40,50 | 39,67 | 259.796.651 | 6.548.381 |
|
RUBNS
|
32,96 | 32,30 | 32,96 | -1,79% | 31,68 | 33,30 | 32,49 | 21.607.841 | 665.102 |
|
ETYAT
|
21,80 | 21,70 | 21,80 | -1,80% | 21,02 | 22,68 | 21,97 | 3.171.166 | 144.368 |
|
OZYSR
|
46,64 | 46,64 | 46,72 | -1,81% | 45,98 | 49,98 | 47,48 | 54.754.590 | 1.153.150 |
|
HOROZ
|
59,25 | 59,25 | 59,50 | -1,82% | 57,50 | 61,55 | 59,70 | 62.077.788 | 1.039.822 |
|
DOHOL
|
19,42 | 19,42 | 19,45 | -1,82% | 19,36 | 20,08 | 19,70 | 156.631.349 | 7.950.355 |
|
TKFEN
|
69,25 | 69,20 | 69,25 | -1,84% | 68,85 | 73,25 | 70,22 | 270.137.867 | 3.846.837 |
|
GOODY
|
14,17 | 14,16 | 14,17 | -1,87% | 14,11 | 14,48 | 14,31 | 12.895.479 | 900.934 |
|
DESA
|
11,50 | 11,50 | 11,52 | -1,88% | 11,36 | 11,73 | 11,53 | 9.423.682 | 817.461 |
|
AKSGY
|
7,83 | 7,80 | 7,83 | -1,88% | 7,77 | 8,08 | 7,92 | 22.144.461 | 2.796.671 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,89% | 1,55 | 1,61 | 1,58 | 72.057.308 | 45.646.124 |
|
TARKM
|
393,50 | 393,50 | 394,25 | -1,93% | 390,00 | 414,00 | 402,50 | 102.115.729 | 253.703 |
|
ASUZU
|
65,70 | 65,70 | 65,85 | -1,94% | 63,65 | 68,00 | 66,46 | 42.415.267 | 638.192 |
|
BIGCH
|
7,59 | 7,58 | 7,59 | -1,94% | 7,59 | 7,92 | 7,76 | 14.059.788 | 1.811.834 |
|
ANHYT
|
109,80 | 109,80 | 110,60 | -1,96% | 109,80 | 113,80 | 111,72 | 105.571.595 | 944.988 |
|
KSTUR
|
2.950,00 | 2.940,00 | 2.950,00 | -1,99% | 2.950,00 | 3.010,00 | 2.995,56 | 3.522.780 | 1.176 |
|
CEMTS
|
10,31 | 10,31 | 10,34 | -2,00% | 10,31 | 10,78 | 10,53 | 31.138.615 | 2.956.707 |
|
PGSUS
|
181,40 | 181,30 | 181,40 | -2,00% | 181,30 | 188,90 | 184,47 | 4.085.639.467 | 22.148.228 |
|
REEDR
|
5,86 | 5,86 | 5,87 | -2,01% | 5,86 | 6,06 | 5,95 | 103.564.409 | 17.408.664 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | -2,01% | 7,71 | 8,21 | 7,99 | 464.820.361 | 58.164.273 |
|
KONTR
|
8,57 | 8,57 | 8,60 | -2,06% | 8,57 | 8,89 | 8,71 | 377.746.545 | 43.362.020 |
|
ALCAR
|
759,50 | 759,50 | 764,00 | -2,06% | 759,50 | 786,00 | 772,56 | 22.896.203 | 29.637 |
|
INVEO
|
7,11 | 7,11 | 7,13 | -2,07% | 7,11 | 7,41 | 7,22 | 75.142.411 | 10.412.110 |
|
NETCD
|
94,00 | 93,95 | 94,00 | -2,08% | 92,70 | 97,15 | 94,85 | 693.406.570 | 7.310.966 |
|
IHLGM
|
1,87 | 1,87 | 1,88 | -2,09% | 1,87 | 1,95 | 1,90 | 42.115.598 | 22.123.865 |
|
SOKM
|
62,50 | 62,50 | 62,60 | -2,11% | 62,00 | 64,60 | 63,35 | 176.468.471 | 2.785.732 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | -2,13% | 22,08 | 22,88 | 22,42 | 53.361.085 | 2.379.878 |
|
MARMR
|
2,29 | 2,29 | 2,30 | -2,14% | 2,28 | 2,39 | 2,33 | 260.071.639 | 111.422.920 |
|
AHGAZ
|
23,68 | 23,68 | 23,80 | -2,15% | 23,68 | 24,80 | 24,25 | 153.763.664 | 6.341.706 |
|
ACSEL
|
98,80 | 98,80 | 98,85 | -2,18% | 98,55 | 102,10 | 100,14 | 17.354.119 | 173.302 |
|
KENT
|
459,75 | 458,50 | 459,75 | -2,18% | 458,25 | 459,75 | 458,32 | 3.288.905 | 7.176 |
|
EUHOL
|
14,25 | 14,25 | 14,26 | -2,20% | 14,03 | 14,30 | 14,21 | 11.432.478 | 804.774 |
|
BOSSA
|
6,22 | 6,21 | 6,22 | -2,20% | 6,21 | 6,50 | 6,34 | 9.487.679 | 1.497.192 |
|
YUNSA
|
8,41 | 8,38 | 8,41 | -2,21% | 8,32 | 8,75 | 8,52 | 57.259.119 | 6.717.725 |
|
SUMAS
|
263,00 | 263,00 | 263,50 | -2,23% | 263,00 | 269,00 | 265,35 | 581.655 | 2.192 |
|
AKGRT
|
7,34 | 7,34 | 7,36 | -2,26% | 7,30 | 7,69 | 7,49 | 167.723.420 | 22.406.807 |
|
DEVA
|
64,60 | 64,60 | 64,90 | -2,27% | 64,60 | 67,00 | 66,03 | 42.314.762 | 640.821 |
|
BOBET
|
19,82 | 19,82 | 19,94 | -2,27% | 19,77 | 20,32 | 19,97 | 78.039.385 | 3.907.318 |
|
KRVGD
|
2,96 | 2,96 | 2,98 | -2,31% | 2,92 | 3,06 | 2,98 | 29.821.937 | 9.995.710 |
|
IMASM
|
3,77 | 3,77 | 3,78 | -2,33% | 3,77 | 3,94 | 3,84 | 115.444.132 | 30.053.211 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -2,33% | 1,67 | 1,75 | 1,71 | 16.293.636 | 9.539.336 |
|
AFYON
|
14,65 | 14,65 | 14,68 | -2,33% | 14,65 | 15,26 | 14,92 | 54.337.599 | 3.642.930 |
|
SEKUR
|
5,38 | 5,35 | 5,38 | -2,36% | 5,22 | 5,46 | 5,31 | 8.278.996 | 1.559.531 |
|
ENERY
|
9,45 | 9,45 | 9,47 | -2,38% | 9,40 | 9,78 | 9,58 | 159.269.544 | 16.633.484 |
|
EFOR
|
19,60 | 19,59 | 19,60 | -2,39% | 18,93 | 20,46 | 20,00 | 73.331.280 | 3.666.696 |
|
COSMO
|
196,40 | 196,10 | 196,40 | -2,39% | 195,00 | 205,50 | 200,72 | 12.051.177 | 60.040 |
|
SNICA
|
3,66 | 3,66 | 3,69 | -2,40% | 3,66 | 3,85 | 3,76 | 45.842.223 | 12.201.130 |
|
TSKB
|
11,92 | 11,91 | 11,92 | -2,45% | 11,87 | 12,37 | 12,09 | 357.488.842 | 29.563.360 |
|
CASA
|
99,50 | 99,20 | 99,50 | -2,45% | 99,50 | 102,00 | 101,22 | 5.045.962 | 49.852 |
|
TLMAN
|
87,30 | 87,30 | 87,80 | -2,46% | 86,55 | 90,90 | 89,35 | 15.374.956 | 172.078 |
|
DOAS
|
197,50 | 197,40 | 197,50 | -2,47% | 197,50 | 204,30 | 201,03 | 427.632.187 | 2.127.195 |
|
GWIND
|
24,38 | 24,38 | 24,40 | -2,48% | 24,30 | 25,48 | 24,79 | 103.563.231 | 4.176.900 |
|
DURKN
|
16,88 | 16,88 | 16,89 | -2,48% | 16,72 | 17,91 | 17,36 | 102.424.807 | 5.900.133 |
|
KARSN
|
9,84 | 9,84 | 9,87 | -2,48% | 9,80 | 10,18 | 10,01 | 103.781.268 | 10.367.585 |
|
SODSN
|
9,75 | 9,74 | 9,75 | -2,50% | 9,75 | 10,00 | 9,90 | 1.478.595 | 149.367 |
|
KUTPO
|
99,55 | 99,35 | 99,55 | -2,50% | 99,00 | 102,70 | 100,82 | 32.300.980 | 320.397 |
|
UCAYM
|
24,88 | 24,88 | 24,90 | -2,51% | 24,70 | 27,12 | 25,77 | 306.086.213 | 11.876.574 |
|
ASGYO
|
10,85 | 10,85 | 10,86 | -2,52% | 10,79 | 11,37 | 10,99 | 38.219.074 | 3.477.627 |
|
GRNYO
|
15,00 | 14,99 | 15,00 | -2,53% | 14,86 | 15,54 | 15,14 | 5.568.198 | 367.693 |
|
TABGD
|
243,60 | 243,50 | 243,60 | -2,56% | 243,60 | 256,50 | 250,17 | 199.168.435 | 796.139 |
|
PKENT
|
142,90 | 142,90 | 144,00 | -2,59% | 142,90 | 147,90 | 145,47 | 39.116.005 | 268.888 |
|
KLKIM
|
37,60 | 37,60 | 37,64 | -2,59% | 37,40 | 38,58 | 37,88 | 90.021.511 | 2.376.693 |
|
LYDYE
|
15.000,00 | 15.000,00 | 15.020,00 | -2,60% | 14.945,00 | 16.800,00 | 15.365,14 | 151.915.160 | 9.887 |
|
JANTS
|
16,70 | 16,69 | 16,70 | -2,62% | 16,70 | 17,36 | 17,04 | 40.246.419 | 2.361.671 |
|
CWENE
|
28,24 | 28,22 | 28,24 | -2,62% | 28,22 | 29,32 | 28,67 | 518.909.378 | 18.098.249 |
|
ISFIN
|
20,36 | 20,24 | 20,36 | -2,68% | 20,10 | 21,26 | 20,67 | 50.302.482 | 2.434.059 |
|
MIATK
|
37,08 | 37,08 | 37,10 | -2,68% | 37,04 | 38,78 | 38,09 | 476.324.992 | 12.506.060 |
|
PCILT
|
26,76 | 26,76 | 26,82 | -2,69% | 26,56 | 28,38 | 27,41 | 101.492.801 | 3.702.797 |
|
OZKGY
|
13,35 | 13,35 | 13,41 | -2,70% | 13,35 | 13,70 | 13,49 | 89.063.644 | 6.600.932 |
|
TNZTP
|
23,06 | 23,04 | 23,06 | -2,70% | 22,96 | 24,00 | 23,50 | 81.030.958 | 3.448.911 |
|
TRGYO
|
78,30 | 78,30 | 78,50 | -2,73% | 78,10 | 81,20 | 79,80 | 199.060.762 | 2.494.667 |
|
BALAT
|
92,55 | 92,35 | 92,55 | -2,73% | 92,55 | 94,95 | 94,57 | 4.325.627 | 45.739 |
|
ALARK
|
97,95 | 97,90 | 97,95 | -2,73% | 97,95 | 101,40 | 99,55 | 551.494.865 | 5.539.896 |
|
EGSER
|
2,83 | 2,83 | 2,84 | -2,75% | 2,82 | 2,94 | 2,88 | 11.553.284 | 4.012.874 |
|
TTRAK
|
461,75 | 461,50 | 461,75 | -2,79% | 461,75 | 488,00 | 476,16 | 217.235.578 | 456.226 |
|
BRLSM
|
16,00 | 16,00 | 16,02 | -2,79% | 15,90 | 17,19 | 16,54 | 116.826.862 | 7.064.050 |
|
TTKOM
|
63,95 | 63,95 | 64,00 | -2,81% | 63,55 | 66,60 | 64,87 | 901.767.129 | 13.902.196 |
|
OTKAR
|
362,25 | 362,00 | 362,25 | -2,82% | 361,75 | 379,00 | 370,86 | 295.415.992 | 796.576 |
|
KOCMT
|
2,40 | 2,40 | 2,41 | -2,83% | 2,39 | 2,47 | 2,43 | 61.749.291 | 25.452.408 |
|
CRFSA
|
122,70 | 122,60 | 122,70 | -2,85% | 122,10 | 128,40 | 125,59 | 45.155.799 | 359.560 |
|
FROTO
|
108,50 | 108,50 | 108,60 | -2,86% | 108,40 | 112,90 | 110,56 | 1.009.142.907 | 9.127.332 |
|
UNLU
|
14,28 | 14,28 | 14,41 | -2,86% | 14,28 | 15,08 | 14,64 | 33.091.925 | 2.260.194 |
|
YESIL
|
1,69 | 1,69 | 1,70 | -2,87% | 1,68 | 1,77 | 1,73 | 38.909.481 | 22.534.559 |
|
ARDYZ
|
37,88 | 37,88 | 38,10 | -2,87% | 37,88 | 40,38 | 39,11 | 137.118.523 | 3.505.687 |
|
ASTOR
|
175,50 | 175,50 | 175,60 | -2,88% | 174,30 | 183,00 | 178,14 | 4.941.196.589 | 27.737.980 |
|
RGYAS
|
158,10 | 158,10 | 158,30 | -2,89% | 158,10 | 163,90 | 160,84 | 209.019.476 | 1.299.534 |
|
GUBRF
|
517,50 | 517,00 | 517,50 | -2,91% | 515,50 | 541,00 | 526,75 | 1.115.359.333 | 2.117.428 |
|
SISE
|
41,20 | 41,18 | 41,20 | -2,92% | 41,14 | 42,74 | 42,00 | 1.782.043.085 | 42.433.822 |
|
MRSHL
|
1.392,00 | 1.392,00 | 1.397,00 | -2,93% | 1.371,00 | 1.434,00 | 1.406,91 | 22.428.910 | 15.942 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | -2,93% | 2,98 | 3,12 | 3,06 | 207.618.297 | 67.918.480 |
|
MEYSU
|
11,89 | 11,88 | 11,89 | -2,94% | 11,85 | 12,84 | 12,27 | 259.297.283 | 21.133.581 |
|
BRMEN
|
7,55 | 7,54 | 7,55 | -2,96% | 7,55 | 7,70 | 7,59 | 1.454.464 | 191.683 |
|
AVHOL
|
34,74 | 34,74 | 34,96 | -2,96% | 34,74 | 36,04 | 35,47 | 28.150.953 | 793.576 |
|
BANVT
|
157,50 | 157,50 | 158,90 | -2,96% | 153,50 | 162,00 | 158,56 | 51.982.997 | 327.849 |
|
SASA
|
2,28 | 2,28 | 2,29 | -2,98% | 2,27 | 2,39 | 2,33 | 3.833.501.122 | 1.646.187.965 |
|
SMRVA
|
53,70 | 53,65 | 53,70 | -2,98% | 53,60 | 57,25 | 55,17 | 179.162.403 | 3.247.708 |
|
TATGD
|
16,58 | 16,55 | 16,58 | -2,98% | 16,36 | 17,87 | 17,21 | 84.179.175 | 4.891.830 |
|
SNGYO
|
4,22 | 4,22 | 4,23 | -2,99% | 4,20 | 4,42 | 4,33 | 142.255.257 | 32.865.606 |
|
BULGS
|
43,40 | 43,40 | 43,42 | -3,00% | 42,76 | 45,60 | 44,29 | 542.909.410 | 12.259.337 |
|
LMKDC
|
30,26 | 30,26 | 30,30 | -3,01% | 30,02 | 31,48 | 30,74 | 244.395.163 | 7.949.490 |
|
KCAER
|
10,32 | 10,32 | 10,34 | -3,01% | 10,30 | 10,79 | 10,54 | 107.616.933 | 10.206.587 |
|
EGPRO
|
25,70 | 25,70 | 25,86 | -3,02% | 25,70 | 26,58 | 26,14 | 21.564.678 | 825.019 |
|
ONCSM
|
241,10 | 241,00 | 241,10 | -3,06% | 227,70 | 256,25 | 240,96 | 513.040.683 | 2.129.146 |
|
YYAPI
|
1,58 | 1,58 | 1,59 | -3,07% | 1,58 | 1,65 | 1,61 | 122.608.806 | 76.185.202 |
|
BRKVY
|
84,35 | 84,35 | 84,60 | -3,10% | 84,25 | 90,45 | 87,18 | 67.940.050 | 779.344 |
|
MGROS
|
632,00 | 632,00 | 632,50 | -3,14% | 631,50 | 666,00 | 651,12 | 2.331.155.661 | 3.580.209 |
|
OZGYO
|
1,85 | 1,85 | 1,87 | -3,14% | 1,85 | 1,95 | 1,90 | 18.608.357 | 9.778.219 |
|
KMPUR
|
13,25 | 13,25 | 13,36 | -3,14% | 13,25 | 13,85 | 13,53 | 30.626.561 | 2.263.968 |
|
ZGYO
|
21,40 | 21,20 | 21,40 | -3,17% | 21,10 | 22,90 | 21,86 | 135.025.252 | 6.175.878 |
|
NUHCM
|
260,00 | 260,00 | 260,75 | -3,17% | 260,00 | 272,00 | 266,39 | 84.087.834 | 315.660 |
|
GLYHO
|
15,23 | 15,23 | 15,40 | -3,18% | 15,20 | 16,09 | 15,73 | 88.536.374 | 5.627.602 |
|
TATEN
|
8,49 | 8,49 | 8,55 | -3,19% | 8,47 | 8,88 | 8,65 | 123.148.864 | 14.238.147 |
|
BIMAS
|
653,00 | 653,00 | 653,50 | -3,19% | 652,50 | 688,00 | 669,81 | 3.847.632.040 | 5.744.370 |
|
RODRG
|
21,20 | 21,12 | 21,20 | -3,20% | 20,92 | 22,10 | 21,41 | 2.552.629 | 119.247 |
|
OYAKC
|
23,02 | 23,02 | 23,10 | -3,20% | 22,96 | 23,88 | 23,35 | 291.738.864 | 12.493.457 |
|
KCHOL
|
189,10 | 189,10 | 189,20 | -3,22% | 188,60 | 197,40 | 192,65 | 4.706.697.408 | 24.431.420 |
|
ALCTL
|
122,60 | 122,60 | 123,00 | -3,24% | 122,50 | 129,10 | 125,89 | 47.079.653 | 373.980 |
|
ISKPL
|
10,40 | 10,39 | 10,40 | -3,26% | 10,35 | 10,81 | 10,51 | 159.450.418 | 15.170.479 |
|
TAVHL
|
293,75 | 293,50 | 293,75 | -3,29% | 292,25 | 312,25 | 299,51 | 873.053.937 | 2.914.908 |
|
RAYSG
|
200,00 | 199,90 | 200,00 | -3,29% | 199,20 | 209,00 | 203,98 | 91.956.984 | 450.813 |
|
LYDHO
|
200,10 | 200,10 | 200,80 | -3,33% | 200,00 | 214,00 | 208,21 | 522.103.169 | 2.507.537 |
|
BTCIM
|
5,18 | 5,18 | 5,19 | -3,36% | 5,13 | 5,41 | 5,26 | 728.338.330 | 138.402.294 |
|
ISBTR
|
404.605,00 | 400.400,00 | 414.995,00 | -3,43% | 404.605,00 | 404.605,00 | 404.605,00 | 404.605 | 1 |
|
ARFYE
|
22,88 | 22,88 | 22,90 | -3,46% | 22,64 | 24,52 | 23,44 | 164.716.193 | 7.027.128 |
|
SAYAS
|
36,90 | 36,90 | 37,16 | -3,50% | 36,90 | 38,72 | 37,71 | 39.307.481 | 1.042.386 |
|
TRENJ
|
112,80 | 112,60 | 112,80 | -3,51% | 109,30 | 118,30 | 113,36 | 406.109.488 | 3.582.404 |
|
RYSAS
|
18,26 | 18,26 | 18,40 | -3,54% | 18,26 | 19,57 | 18,97 | 64.970.658 | 3.425.679 |
|
CIMSA
|
47,24 | 47,24 | 47,30 | -3,59% | 47,00 | 49,50 | 48,00 | 465.026.574 | 9.688.512 |
|
TOASO
|
302,50 | 302,00 | 302,50 | -3,59% | 294,75 | 313,00 | 302,55 | 985.285.902 | 3.256.661 |
|
DGATE
|
63,15 | 63,15 | 64,15 | -3,59% | 63,00 | 66,45 | 64,81 | 12.976.697 | 200.239 |
|
CGCAM
|
36,24 | 36,24 | 36,26 | -3,62% | 36,22 | 39,58 | 37,86 | 220.898.181 | 5.834.675 |
|
EKGYO
|
21,72 | 21,72 | 21,74 | -3,64% | 21,58 | 22,82 | 22,29 | 2.300.112.675 | 103.211.101 |
|
ADGYO
|
51,15 | 51,15 | 51,45 | -3,67% | 51,15 | 53,10 | 51,94 | 45.603.191 | 878.036 |
|
POLTK
|
5.492,50 | 5.490,00 | 5.495,00 | -3,68% | 5.490,00 | 5.825,00 | 5.631,95 | 91.665.628 | 16.276 |
|
IZMDC
|
6,78 | 6,77 | 6,78 | -3,69% | 6,77 | 7,08 | 6,92 | 40.860.948 | 5.904.885 |
|
ISMEN
|
45,38 | 45,38 | 45,42 | -3,69% | 45,32 | 47,54 | 46,44 | 345.175.816 | 7.433.281 |
|
QNBFK
|
51,30 | 51,15 | 51,30 | -3,75% | 50,75 | 53,30 | 51,09 | 3.307.352 | 64.739 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | -3,76% | 3,32 | 3,52 | 3,40 | 99.753.197 | 29.346.534 |
|
PARSN
|
79,45 | 79,45 | 79,70 | -3,76% | 79,30 | 84,55 | 81,98 | 36.206.169 | 441.645 |
|
BALSU
|
14,07 | 14,07 | 14,09 | -3,89% | 14,07 | 14,87 | 14,40 | 99.876.942 | 6.934.970 |
|
AGHOL
|
31,32 | 31,32 | 31,50 | -3,93% | 31,32 | 33,04 | 32,10 | 136.170.420 | 4.242.302 |
|
ULKER
|
117,10 | 117,10 | 117,60 | -3,94% | 117,10 | 122,50 | 119,32 | 570.653.612 | 4.782.439 |
|
CEMAS
|
4,61 | 4,61 | 4,65 | -3,96% | 4,61 | 4,94 | 4,74 | 85.842.655 | 18.130.454 |
|
PAGYO
|
87,15 | 87,15 | 87,50 | -3,97% | 86,60 | 92,30 | 88,97 | 15.376.768 | 172.839 |
|
EUREN
|
4,59 | 4,58 | 4,59 | -3,97% | 4,59 | 4,78 | 4,69 | 254.184.590 | 54.228.877 |
|
YATAS
|
42,58 | 42,28 | 42,58 | -4,01% | 42,02 | 44,14 | 43,01 | 28.849.425 | 670.776 |
|
BLCYT
|
34,32 | 34,32 | 34,42 | -4,13% | 34,30 | 36,24 | 34,94 | 28.273.065 | 809.181 |
|
SAHOL
|
92,00 | 92,00 | 92,05 | -4,22% | 91,60 | 97,00 | 93,95 | 4.480.508.792 | 47.692.796 |
|
ICUGS
|
2,72 | 2,72 | 2,74 | -4,23% | 2,63 | 2,95 | 2,78 | 164.216.247 | 59.123.615 |
|
EUKYO
|
17,48 | 17,36 | 17,48 | -4,32% | 17,32 | 18,27 | 17,77 | 4.626.566 | 260.425 |
|
KORDS
|
48,60 | 48,60 | 48,66 | -4,33% | 48,60 | 50,75 | 49,57 | 27.574.427 | 556.247 |
|
BRKO
|
15,30 | 15,25 | 15,30 | -4,38% | 15,30 | 16,00 | 15,53 | 4.980.882 | 320.817 |
|
CVKMD
|
30,00 | 30,00 | 30,02 | -4,40% | 29,92 | 32,30 | 31,08 | 937.814.420 | 30.177.625 |
|
EGEEN
|
5.960,00 | 5.960,00 | 5.965,00 | -4,49% | 5.940,00 | 6.192,50 | 6.062,87 | 165.467.830 | 27.292 |
|
EUPWR
|
32,62 | 32,62 | 32,64 | -4,56% | 32,44 | 34,52 | 33,36 | 318.967.866 | 9.560.659 |
|
YAPRK
|
11,48 | 11,47 | 11,48 | -4,57% | 11,11 | 12,49 | 11,91 | 207.536.038 | 17.422.727 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -4,59% | 2,69 | 2,86 | 2,76 | 382.667.571 | 138.900.796 |
|
AKBNK
|
78,90 | 78,90 | 78,95 | -4,65% | 78,05 | 84,00 | 81,03 | 8.663.927.138 | 106.917.553 |
|
BRISA
|
82,55 | 82,50 | 82,55 | -4,73% | 82,25 | 86,70 | 83,54 | 26.191.134 | 313.532 |
|
ENKAI
|
93,10 | 93,05 | 93,10 | -4,76% | 93,00 | 98,90 | 95,14 | 895.862.454 | 9.416.086 |
|
SANEL
|
33,04 | 33,00 | 33,04 | -4,78% | 31,24 | 33,90 | 33,34 | 13.592.939 | 407.668 |
|
KLSYN
|
8,95 | 8,95 | 9,00 | -4,79% | 8,94 | 9,52 | 9,09 | 40.302.430 | 4.431.938 |
|
FORTE
|
93,00 | 93,00 | 93,10 | -4,81% | 89,85 | 98,80 | 93,90 | 530.157.203 | 5.646.047 |
|
IZENR
|
8,60 | 8,59 | 8,60 | -4,87% | 8,60 | 9,10 | 8,89 | 247.603.107 | 27.862.780 |
|
ALTINS1
|
89,20 | 89,19 | 89,20 | -4,96% | 89,17 | 92,50 | 90,55 | 5.367.600.478 | 59.278.394 |
|
SRVGY
|
2,87 | 2,87 | 2,89 | -4,97% | 2,85 | 3,08 | 2,97 | 155.017.743 | 52.267.500 |
|
CMBTN
|
1.675,00 | 1.675,00 | 1.680,00 | -4,99% | 1.669,00 | 1.749,00 | 1.705,04 | 54.165.774 | 31.768 |
|
ISDMR
|
41,02 | 41,00 | 41,02 | -5,05% | 40,80 | 43,20 | 41,80 | 165.751.934 | 3.965.548 |
|
ATATR
|
12,47 | 12,47 | 12,48 | -5,10% | 12,43 | 14,09 | 13,32 | 3.742.235.847 | 281.043.804 |
|
KRDMB
|
34,52 | 34,50 | 34,52 | -5,16% | 34,08 | 37,40 | 35,52 | 117.928.397 | 3.320.383 |
|
ASELS
|
322,25 | 322,25 | 322,50 | -5,22% | 318,00 | 345,50 | 326,94 | 11.960.663.209 | 36.583.772 |
|
EYGYO
|
3,62 | 3,62 | 3,66 | -5,24% | 3,61 | 3,84 | 3,72 | 47.430.065 | 12.737.962 |
|
BESLR
|
13,63 | 13,62 | 13,63 | -5,35% | 13,63 | 14,83 | 14,08 | 81.981.784 | 5.821.202 |
|
MOBTL
|
10,18 | 10,18 | 10,21 | -5,39% | 10,15 | 10,74 | 10,39 | 78.174.057 | 7.520.961 |
|
DMSAS
|
8,42 | 8,42 | 8,55 | -5,39% | 8,32 | 8,83 | 8,54 | 44.273.207 | 5.185.208 |
|
SNPAM
|
21,96 | 21,92 | 21,96 | -5,51% | 21,66 | 22,08 | 21,96 | 2.149.901 | 97.909 |
|
ALVES
|
3,06 | 3,06 | 3,07 | -5,56% | 3,05 | 3,32 | 3,17 | 469.999.784 | 148.084.618 |
|
CCOLA
|
65,80 | 65,80 | 65,85 | -5,66% | 65,80 | 70,65 | 68,13 | 406.364.276 | 5.964.697 |
|
KLMSN
|
28,66 | 28,66 | 28,78 | -5,66% | 28,66 | 31,52 | 29,90 | 81.002.889 | 2.709.500 |
|
GOZDE
|
22,22 | 22,22 | 22,24 | -5,69% | 22,20 | 23,78 | 22,95 | 68.745.560 | 2.995.411 |
|
ARTMS
|
37,32 | 37,30 | 37,32 | -5,76% | 37,30 | 39,98 | 38,39 | 60.380.658 | 1.572.871 |
|
KTSKR
|
64,55 | 64,55 | 64,70 | -5,77% | 64,55 | 66,80 | 65,88 | 51.260.146 | 778.076 |
|
GARAN
|
137,60 | 137,60 | 137,70 | -5,95% | 136,50 | 148,20 | 141,75 | 5.021.974.033 | 35.428.017 |
|
ISCTR
|
14,83 | 14,83 | 14,84 | -5,96% | 14,81 | 15,86 | 15,32 | 7.060.804.058 | 460.743.393 |
|
SKYMD
|
11,56 | 11,56 | 11,65 | -6,02% | 11,53 | 12,05 | 11,83 | 91.422.269 | 7.731.199 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -6,16% | 1,95 | 2,10 | 2,00 | 14.369.699 | 7.171.794 |
|
YKBNK
|
37,08 | 37,08 | 37,10 | -6,17% | 37,02 | 39,98 | 38,37 | 9.333.718.751 | 243.310.018 |
|
SEGYO
|
6,00 | 6,00 | 6,01 | -6,25% | 5,99 | 6,99 | 6,33 | 283.007.395 | 44.725.087 |
|
TRMET
|
151,10 | 151,00 | 151,10 | -6,61% | 150,40 | 161,80 | 155,74 | 831.856.291 | 5.341.400 |
|
ONRYT
|
62,80 | 62,80 | 62,95 | -7,10% | 62,75 | 68,45 | 64,90 | 190.038.910 | 2.927.982 |
|
DZGYO
|
7,77 | 7,76 | 7,77 | -7,17% | 7,55 | 8,08 | 7,84 | 109.027.991 | 13.906.700 |
|
GLCVY
|
67,00 | 67,00 | 67,35 | -7,33% | 67,00 | 72,95 | 69,41 | 110.081.548 | 1.586.010 |
|
SARKY
|
32,64 | 32,64 | 32,68 | -7,33% | 32,56 | 36,00 | 34,05 | 467.798.903 | 13.737.905 |
|
ALTNY
|
16,80 | 16,80 | 16,81 | -7,39% | 16,63 | 18,77 | 17,47 | 2.037.968.154 | 116.642.307 |
|
EREGL
|
29,14 | 29,14 | 29,20 | -7,49% | 29,14 | 31,58 | 30,03 | 5.619.974.075 | 187.133.383 |
|
DOCO
|
9.325,00 | 9.325,00 | 9.352,50 | -7,58% | 9.282,50 | 9.987,50 | 9.504,17 | 141.155.965 | 14.852 |
|
PATEK
|
18,25 | 18,25 | 18,26 | -7,69% | 18,24 | 19,94 | 18,97 | 492.951.526 | 25.990.433 |
|
BESTE
|
23,06 | 23,06 | 23,08 | -7,76% | 23,00 | 26,28 | 24,77 | 1.958.752.292 | 79.081.986 |
|
VAKBN
|
36,22 | 36,22 | 36,24 | -8,02% | 36,18 | 39,60 | 37,81 | 1.364.153.424 | 36.077.358 |
|
KRDMA
|
27,22 | 27,22 | 27,38 | -8,04% | 27,22 | 29,90 | 28,41 | 120.338.223 | 4.236.441 |
|
BRSAN
|
536,50 | 536,50 | 539,50 | -8,05% | 533,50 | 595,00 | 564,23 | 1.700.537.879 | 3.013.886 |
|
MEGMT
|
66,75 | 66,70 | 66,75 | -8,50% | 65,70 | 75,00 | 71,29 | 839.318.754 | 11.773.506 |
|
HALKB
|
45,34 | 45,34 | 45,36 | -8,59% | 44,94 | 51,30 | 49,10 | 4.632.939.542 | 94.349.636 |
|
KRDMD
|
29,54 | 29,54 | 29,56 | -8,88% | 29,50 | 32,32 | 30,65 | 1.239.702.207 | 40.445.958 |
|
PAPIL
|
18,65 | 18,65 | 18,75 | -8,94% | 18,55 | 21,48 | 19,77 | 801.417.964 | 40.529.009 |
|
IHAAS
|
74,55 | 74,55 | 77,20 | -9,75% | 74,55 | 85,00 | 81,11 | 50.922.076 | 627.857 |
|
INTEM
|
330,50 | - | 330,50 | -9,95% | 330,50 | 336,50 | 331,35 | 75.305.640 | 227.270 |
|
KLRHO
|
251,25 | - | 251,25 | -9,95% | 251,25 | 251,25 | 251,25 | 8.371.901 | 33.321 |
|
SELVA
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,53 | 2,36 | 478.108.538 | 202.961.310 |
|
TRALT
|
52,80 | - | 52,80 | -9,97% | 52,80 | 58,60 | 55,21 | 6.720.934.144 | 121.731.314 |
|
EKIZ
|
107,50 | - | 107,50 | -9,97% | 107,50 | 111,30 | 110,03 | 3.569.742 | 32.443 |
|
DESPC
|
41,28 | - | 41,28 | -9,99% | 41,28 | 43,72 | 42,08 | 138.004.123 | 3.279.913 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.