| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EUYO
|
3,85 | 3,85 | - | 10,00% | 3,50 | 3,85 | 3,79 | 3.361.149 | 887.559 |
|
TKNKA
|
66,90 | 66,90 | - | 9,94% | 64,00 | 66,90 | 65,52 | 128.874.736 | 1.966.951 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,52 | 1,58 | 1,57 | 18.742.322 | 11.908.558 |
|
VRGYO
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,46 | 48.385.043 | 33.043.452 |
|
GMTAS
|
49,30 | 49,24 | 49,30 | 6,94% | 45,82 | 49,62 | 48,82 | 151.949.492 | 3.112.652 |
|
TUCLK
|
4,37 | 4,36 | 4,37 | 6,85% | 3,99 | 4,49 | 4,33 | 102.779.501 | 23.734.051 |
|
DIRIT
|
22,70 | - | - | 6,57% | 22,70 | 22,88 | 22,78 | 261.973 | 11.500 |
|
CITAS
|
119,70 | 119,60 | 119,70 | 6,40% | 111,30 | 123,70 | 117,95 | 883.392.935 | 7.489.413 |
|
EGEEN
|
5.440,00 | 5.435,00 | 5.440,00 | 5,99% | 5.202,50 | 5.542,50 | 5.429,93 | 121.521.873 | 22.380 |
|
DERHL
|
1,64 | 1,64 | 1,65 | 5,13% | 1,51 | 1,64 | 1,59 | 20.653.327 | 13.005.366 |
|
BRMEN
|
7,19 | - | - | 5,12% | 7,19 | 7,30 | 7,20 | 669.356 | 92.991 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | 5,02% | 2,37 | 2,53 | 2,48 | 53.007.871 | 21.421.136 |
|
MEYSU
|
8,45 | 8,44 | 8,45 | 4,84% | 8,06 | 8,60 | 8,29 | 77.434.942 | 9.343.270 |
|
AGYO
|
6,84 | 6,81 | 6,84 | 4,43% | 6,35 | 7,17 | 6,78 | 1.738.510 | 256.292 |
|
GRTHO
|
128,30 | 128,20 | 128,30 | 4,31% | 118,50 | 129,40 | 125,52 | 139.517.503 | 1.111.525 |
|
SKYMD
|
18,14 | 18,14 | 18,16 | 4,25% | 17,30 | 18,27 | 18,04 | 73.989.434 | 4.100.582 |
|
SODSN
|
5,94 | - | - | 4,21% | 5,94 | 5,94 | 5,94 | 186.201 | 31.347 |
|
HUBVC
|
1,52 | 1,49 | 1,52 | 4,11% | 1,40 | 1,52 | 1,46 | 2.733.984 | 1.878.893 |
|
BMSCH
|
8,68 | 8,63 | 8,68 | 3,95% | 8,28 | 8,81 | 8,61 | 13.440.208 | 1.561.587 |
|
MAKIM
|
13,78 | 13,78 | 13,81 | 3,92% | 13,26 | 14,35 | 13,99 | 22.119.376 | 1.581.315 |
|
METEN
|
18,18 | 18,17 | 18,18 | 3,89% | 17,56 | 18,26 | 17,94 | 101.701.470 | 5.669.322 |
|
HUNER
|
4,57 | 4,56 | 4,58 | 3,86% | 4,45 | 4,70 | 4,57 | 267.860.768 | 58.676.718 |
|
IHEVA
|
1,63 | 1,61 | 1,63 | 3,82% | 1,59 | 1,72 | 1,64 | 625.417 | 380.473 |
|
ATATR
|
5,96 | 5,95 | 5,96 | 3,65% | 5,42 | 6,09 | 5,77 | 270.241.013 | 46.831.536 |
|
KRTEK
|
6,19 | 6,14 | 6,18 | 3,51% | 5,62 | 6,19 | 5,99 | 1.999.744 | 333.992 |
|
AYES
|
7,45 | - | - | 3,47% | 7,40 | 7,45 | 7,44 | 444.392 | 59.771 |
|
OFSYM
|
57,00 | 56,95 | 57,00 | 3,45% | 54,05 | 57,95 | 56,44 | 36.073.855 | 639.207 |
|
KARSN
|
9,27 | 9,26 | 9,28 | 3,11% | 8,91 | 9,50 | 9,19 | 114.362.561 | 12.450.248 |
|
ECILC
|
65,65 | 65,60 | 65,65 | 2,82% | 63,95 | 66,50 | 65,29 | 234.395.238 | 3.590.355 |
|
SAFKR
|
11,29 | 11,28 | 11,29 | 2,73% | 10,90 | 11,50 | 11,11 | 11.690.662 | 1.052.686 |
|
ZGYO
|
16,74 | 16,73 | 16,75 | 2,70% | 16,07 | 17,20 | 16,66 | 71.096.305 | 4.266.379 |
|
KSTUR
|
1.870,00 | - | - | 2,63% | 1.870,00 | 1.870,00 | 1.870,00 | 441.320 | 236 |
|
QNBTR
|
160,80 | - | - | 2,55% | 160,80 | 160,80 | 160,80 | 438.662 | 2.728 |
|
ENPRA
|
39,92 | - | - | 2,46% | 39,92 | 39,92 | 39,92 | 743.031 | 18.613 |
|
HTTBT
|
31,44 | 31,44 | 31,50 | 2,41% | 30,54 | 31,88 | 31,47 | 20.896.454 | 663.928 |
|
QNBFK
|
35,96 | - | - | 2,28% | 35,96 | 35,98 | 35,96 | 166.929 | 4.642 |
|
BIGCH
|
3,73 | 3,72 | 3,73 | 2,19% | 3,53 | 3,98 | 3,85 | 41.751.477 | 10.857.753 |
|
GLYHO
|
16,01 | 16,01 | 16,02 | 2,17% | 15,37 | 16,14 | 15,87 | 32.583.201 | 2.053.297 |
|
PINSU
|
8,98 | 8,98 | 9,00 | 2,16% | 8,84 | 9,12 | 8,97 | 11.023.741 | 1.229.285 |
|
MERKO
|
0,96 | 0,95 | 0,96 | 2,13% | 0,94 | 0,96 | 0,95 | 5.079.142 | 5.350.444 |
|
BALSU
|
6,80 | 6,79 | 6,80 | 2,10% | 6,44 | 6,95 | 6,71 | 188.674.381 | 28.110.591 |
|
DCTTR
|
3,42 | 3,41 | 3,42 | 2,09% | 3,29 | 3,49 | 3,39 | 15.560.327 | 4.594.211 |
|
ENERY
|
12,96 | 12,95 | 12,96 | 2,05% | 12,67 | 13,10 | 12,89 | 357.161.241 | 27.710.065 |
|
MZHLD
|
4,50 | 4,37 | 4,50 | 2,04% | 4,27 | 4,60 | 4,40 | 435.809 | 99.043 |
|
EGGUB
|
100,40 | 100,30 | 100,40 | 2,03% | 97,25 | 101,30 | 99,28 | 18.037.707 | 181.693 |
|
THYAO
|
292,75 | 292,50 | 292,75 | 2,00% | 287,50 | 294,25 | 291,63 | 4.100.050.946 | 14.059.126 |
|
BALAT
|
51,00 | - | - | 2,00% | 51,00 | 51,00 | 51,00 | 556.971 | 10.921 |
|
YGGYO
|
211,90 | 211,30 | 211,90 | 1,97% | 207,40 | 212,00 | 209,93 | 17.945.383 | 85.481 |
|
CCOLA
|
78,70 | 78,65 | 78,70 | 1,94% | 76,85 | 78,80 | 78,08 | 110.248.394 | 1.411.981 |
|
AKYHO
|
1,59 | 1,57 | 1,59 | 1,92% | 1,55 | 1,62 | 1,58 | 389.805 | 247.345 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | 1,87% | 267,00 | 275,50 | 272,02 | 274.621.232 | 1.009.554 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 1,84% | 20,56 | 21,04 | 20,81 | 137.428.918 | 6.605.513 |
|
LXGYO
|
6,72 | 6,71 | 6,72 | 1,82% | 6,59 | 6,86 | 6,70 | 22.290.191 | 3.326.123 |
|
ETILR
|
7,53 | 7,53 | 7,54 | 1,76% | 7,07 | 7,67 | 7,46 | 126.230.760 | 16.913.638 |
|
AFYON
|
11,01 | 11,00 | 11,01 | 1,76% | 10,82 | 11,02 | 10,93 | 7.347.844 | 672.590 |
|
BLUME
|
33,90 | 33,86 | 33,90 | 1,74% | 32,28 | 35,00 | 33,54 | 24.262.697 | 723.431 |
|
DMSAS
|
5,91 | 5,91 | 5,92 | 1,72% | 5,70 | 6,23 | 6,02 | 22.643.942 | 3.763.223 |
|
AYGAZ
|
296,25 | 296,25 | 296,50 | 1,72% | 291,00 | 300,25 | 296,17 | 83.196.857 | 280.911 |
|
ATSYH
|
77,50 | - | - | 1,64% | 76,25 | 77,50 | 77,29 | 1.057.995 | 13.688 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | 1,63% | 35,52 | 36,30 | 35,99 | 2.150.872.159 | 59.763.233 |
|
KONYA
|
3.597,50 | 3.595,00 | 3.602,50 | 1,62% | 3.562,50 | 3.715,00 | 3.632,63 | 29.947.413 | 8.244 |
|
ORMA
|
140,00 | - | - | 1,60% | 140,00 | 140,00 | 140,00 | 329.560 | 2.354 |
|
VAKFA
|
9,24 | 9,23 | 9,24 | 1,54% | 9,01 | 9,52 | 9,33 | 72.455.437 | 7.770.402 |
|
INDES
|
10,55 | 10,54 | 10,56 | 1,54% | 10,34 | 10,58 | 10,47 | 17.338.197 | 1.655.757 |
|
HATEK
|
8,17 | 8,14 | 8,18 | 1,49% | 7,98 | 8,25 | 8,12 | 4.277.776 | 527.080 |
|
ELITE
|
19,93 | 19,89 | 19,93 | 1,42% | 19,48 | 20,48 | 20,04 | 16.404.491 | 818.724 |
|
VESBE
|
4,39 | 4,39 | 4,40 | 1,39% | 4,27 | 4,49 | 4,37 | 31.388.606 | 7.177.570 |
|
KRONT
|
18,35 | 18,35 | 18,44 | 1,38% | 17,71 | 18,78 | 18,16 | 7.066.133 | 389.009 |
|
FMIZP
|
276,25 | 276,00 | 276,50 | 1,38% | 271,50 | 277,50 | 273,90 | 8.785.650 | 32.076 |
|
INVES
|
703,50 | 703,50 | 705,00 | 1,37% | 675,00 | 703,50 | 686,21 | 6.912.925 | 10.074 |
|
GENIL
|
6,71 | 6,69 | 6,71 | 1,36% | 6,36 | 6,82 | 6,65 | 100.176.224 | 15.063.643 |
|
POLHO
|
18,60 | 18,58 | 18,61 | 1,31% | 18,21 | 18,80 | 18,54 | 10.228.518 | 551.698 |
|
FADE
|
11,42 | 11,41 | 11,43 | 1,24% | 11,25 | 11,48 | 11,37 | 7.769.702 | 683.447 |
|
GARFA
|
22,78 | 22,78 | 22,80 | 1,24% | 22,42 | 22,86 | 22,65 | 6.305.715 | 278.448 |
|
AHGAZ
|
41,98 | 41,92 | 41,98 | 1,21% | 40,66 | 42,40 | 41,64 | 87.414.319 | 2.099.280 |
|
LUKSK
|
63,80 | 63,85 | 64,05 | 1,19% | 61,25 | 64,05 | 62,97 | 2.162.215 | 34.336 |
|
KLSER
|
19,06 | 19,06 | 19,09 | 1,17% | 18,84 | 19,14 | 19,03 | 4.855.859 | 255.201 |
|
KCHOL
|
216,50 | 216,50 | 216,60 | 1,17% | 214,20 | 217,90 | 216,32 | 1.966.819.278 | 9.092.209 |
|
MRSHL
|
1.411,00 | 1.408,00 | 1.411,00 | 1,15% | 1.390,00 | 1.473,00 | 1.429,73 | 33.354.254 | 23.329 |
|
LKMNH
|
11,56 | 11,52 | 11,57 | 1,14% | 11,20 | 11,58 | 11,42 | 8.910.795 | 780.206 |
|
BANVT
|
128,80 | 128,80 | 129,20 | 1,10% | 127,80 | 134,40 | 131,47 | 11.282.468 | 85.815 |
|
TUREX
|
5,66 | 5,66 | 5,67 | 1,07% | 5,48 | 5,73 | 5,59 | 52.293.215 | 9.356.826 |
|
TTRAK
|
412,00 | 411,50 | 412,00 | 1,04% | 405,75 | 414,00 | 410,71 | 16.626.370 | 40.482 |
|
SAHOL
|
87,80 | 87,75 | 87,80 | 1,04% | 86,80 | 88,20 | 87,56 | 919.965.467 | 10.506.420 |
|
RYGYO
|
50,05 | 50,00 | 50,05 | 1,03% | 49,40 | 50,20 | 49,81 | 22.663.632 | 454.965 |
|
BUCIM
|
4,98 | 4,98 | 4,99 | 1,01% | 4,92 | 4,99 | 4,96 | 3.767.798 | 759.572 |
|
BIOEN
|
11,06 | 11,05 | 11,07 | 1,00% | 10,71 | 11,59 | 11,15 | 134.645.478 | 12.077.110 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 1,00% | 70,00 | 71,00 | 70,52 | 3.686.681.457 | 52.277.063 |
|
PLTUR
|
15,25 | 15,25 | 15,27 | 0,99% | 15,03 | 15,40 | 15,17 | 7.102.094 | 468.322 |
|
VESTL
|
19,09 | 19,07 | 19,09 | 0,95% | 18,74 | 19,58 | 19,21 | 124.294.564 | 6.469.740 |
|
EUKYO
|
9,64 | 9,64 | 9,67 | 0,94% | 9,28 | 10,10 | 9,71 | 3.524.180 | 362.956 |
|
EUPWR
|
55,85 | 55,85 | 55,90 | 0,90% | 52,65 | 56,65 | 54,73 | 503.684.645 | 9.203.939 |
|
AEFES
|
18,22 | 18,21 | 18,22 | 0,89% | 18,04 | 18,33 | 18,19 | 178.554.098 | 9.815.991 |
|
NTGAZ
|
10,24 | 10,22 | 10,24 | 0,89% | 10,07 | 10,33 | 10,22 | 12.438.079 | 1.216.652 |
|
SKTAS
|
2,31 | 2,31 | 2,32 | 0,87% | 2,26 | 2,37 | 2,31 | 5.650.468 | 2.447.526 |
|
MSGYO
|
4,68 | 4,67 | 4,68 | 0,86% | 4,58 | 4,72 | 4,65 | 2.091.012 | 449.486 |
|
ARZUM
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,17 | 1,16 | 2.090.393 | 1.808.304 |
|
KLGYO
|
3,57 | 3,57 | 3,58 | 0,85% | 3,49 | 3,61 | 3,58 | 14.003.432 | 3.914.432 |
|
RYSAS
|
26,76 | 26,74 | 26,76 | 0,83% | 25,80 | 26,86 | 26,50 | 94.934.271 | 3.582.472 |
|
AKSGY
|
9,42 | 9,42 | 9,43 | 0,75% | 9,25 | 9,45 | 9,35 | 13.779.586 | 1.473.132 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,42 | 1,39 | 21.400.193 | 15.413.825 |
|
ENTRA
|
4,09 | 4,09 | 4,10 | 0,74% | 4,09 | 4,14 | 4,10 | 22.489.051 | 5.479.266 |
|
ANGEN
|
6,79 | 6,78 | 6,79 | 0,74% | 6,68 | 6,82 | 6,76 | 3.699.606 | 547.190 |
|
BORSK
|
5,57 | 5,56 | 5,57 | 0,72% | 5,45 | 5,58 | 5,53 | 7.672.033 | 1.387.644 |
|
LMKDC
|
22,66 | 22,64 | 22,68 | 0,71% | 22,26 | 22,90 | 22,60 | 29.857.803 | 1.321.008 |
|
MCARD
|
86,35 | 86,20 | 86,35 | 0,70% | 84,05 | 86,70 | 85,51 | 43.750.574 | 511.630 |
|
VAKKO
|
58,90 | 58,60 | 58,90 | 0,68% | 57,45 | 60,15 | 58,98 | 8.574.795 | 145.390 |
|
A1CAP
|
4,49 | 4,48 | 4,49 | 0,67% | 4,18 | 4,59 | 4,38 | 19.115.041 | 4.363.069 |
|
KLYPV
|
54,85 | 54,85 | 54,90 | 0,64% | 52,90 | 57,45 | 55,68 | 154.713.553 | 2.778.744 |
|
YUNSA
|
6,38 | 6,37 | 6,38 | 0,63% | 6,31 | 6,46 | 6,39 | 9.538.338 | 1.492.805 |
|
TOASO
|
280,50 | 280,50 | 280,75 | 0,63% | 277,25 | 284,50 | 280,78 | 326.788.062 | 1.163.879 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | 0,62% | 1,60 | 1,63 | 1,62 | 18.403.560 | 11.392.953 |
|
DMLKTG
|
6,76 | 6,75 | 6,76 | 0,60% | 6,71 | 6,77 | 6,75 | 16.157.151 | 2.393.674 |
|
ASUZU
|
42,30 | 42,28 | 42,36 | 0,57% | 41,92 | 42,58 | 42,23 | 4.091.616 | 96.898 |
|
CIMSA
|
43,12 | 43,10 | 43,12 | 0,56% | 42,50 | 43,52 | 43,11 | 121.191.656 | 2.811.563 |
|
DOHOL
|
19,80 | 19,80 | 19,81 | 0,56% | 19,42 | 19,96 | 19,72 | 169.320.785 | 8.586.596 |
|
SASA
|
1,89 | 1,88 | 1,89 | 0,53% | 1,80 | 1,92 | 1,87 | 4.069.200.390 | 2.178.842.469 |
|
ULKER
|
85,60 | 85,60 | 85,65 | 0,53% | 85,25 | 86,30 | 85,79 | 152.774.922 | 1.780.886 |
|
ASGYO
|
9,95 | 9,94 | 9,96 | 0,51% | 9,77 | 10,04 | 9,94 | 9.280.850 | 933.522 |
|
TURGG
|
23,74 | 23,58 | 23,74 | 0,51% | 23,30 | 24,10 | 23,59 | 2.064.119 | 87.510 |
|
GENTS
|
4,13 | 4,12 | 4,13 | 0,49% | 4,10 | 4,17 | 4,13 | 4.023.954 | 974.459 |
|
OYLUM
|
6,10 | 6,10 | 6,13 | 0,49% | 5,95 | 6,15 | 6,11 | 915.769 | 149.808 |
|
HEKTS
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,10 | 226.633.050 | 108.117.396 |
|
GOODY
|
2,14 | 2,13 | 2,14 | 0,47% | 2,10 | 2,16 | 2,13 | 9.414.623 | 4.423.972 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 0,46% | 2,16 | 2,23 | 2,19 | 95.348.468 | 43.541.417 |
|
BAGFS
|
21,82 | 21,76 | 21,82 | 0,46% | 21,48 | 21,92 | 21,73 | 5.032.169 | 231.630 |
|
KENT
|
272,75 | - | - | 0,46% | 272,75 | 273,00 | 272,79 | 488.846 | 1.792 |
|
KLKIM
|
22,40 | 22,36 | 22,40 | 0,45% | 22,10 | 22,68 | 22,33 | 12.552.311 | 562.080 |
|
OBAMS
|
4,47 | 4,47 | 4,48 | 0,45% | 4,35 | 4,54 | 4,46 | 40.668.883 | 9.119.367 |
|
OZSUB
|
36,00 | 35,92 | 36,02 | 0,45% | 35,28 | 36,26 | 35,83 | 15.036.525 | 419.645 |
|
EBEBK
|
80,25 | 80,00 | 80,25 | 0,44% | 79,40 | 80,95 | 80,41 | 7.894.683 | 98.176 |
|
KTSKR
|
59,05 | 59,00 | 59,15 | 0,43% | 58,35 | 59,75 | 58,96 | 4.771.715 | 80.934 |
|
HOROZ
|
44,28 | 44,26 | 44,30 | 0,41% | 43,32 | 44,96 | 44,04 | 14.157.782 | 321.510 |
|
PRKAB
|
25,08 | 25,10 | 25,16 | 0,40% | 24,70 | 26,12 | 25,14 | 5.236.022 | 208.262 |
|
PNSUT
|
10,30 | 10,30 | 10,32 | 0,39% | 10,20 | 10,49 | 10,32 | 8.539.189 | 827.223 |
|
GARAN
|
129,90 | 129,80 | 129,90 | 0,39% | 128,80 | 130,40 | 129,67 | 973.650.635 | 7.508.962 |
|
EPLAS
|
5,22 | 5,22 | 5,24 | 0,38% | 4,94 | 5,32 | 5,18 | 10.160.632 | 1.961.618 |
|
SNGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,62 | 2,67 | 2,64 | 14.691.240 | 5.562.157 |
|
ICBCT
|
15,90 | 15,86 | 15,90 | 0,38% | 15,73 | 15,98 | 15,85 | 4.743.715 | 299.358 |
|
MOPAS
|
18,57 | 18,54 | 18,57 | 0,38% | 18,20 | 18,68 | 18,44 | 21.071.118 | 1.142.510 |
|
KUTPO
|
66,05 | 66,05 | 66,15 | 0,38% | 65,40 | 66,65 | 65,97 | 3.741.032 | 56.712 |
|
ISSEN
|
5,27 | 5,26 | 5,27 | 0,38% | 5,22 | 5,46 | 5,29 | 2.167.401 | 410.084 |
|
KLMSN
|
21,86 | 21,82 | 21,86 | 0,37% | 21,40 | 22,00 | 21,78 | 2.683.750 | 123.202 |
|
ALTINS1
|
71,64 | 71,64 | 71,65 | 0,35% | 71,43 | 71,73 | 71,62 | 320.786.728 | 4.479.038 |
|
KAYSE
|
3,16 | 3,15 | 3,16 | 0,32% | 3,11 | 3,19 | 3,15 | 6.101.842 | 1.938.842 |
|
HALKB
|
45,26 | 45,24 | 45,26 | 0,31% | 44,94 | 45,72 | 45,33 | 335.126.082 | 7.392.367 |
|
ISCTR
|
13,00 | 13,00 | 13,01 | 0,31% | 12,91 | 13,07 | 12,99 | 1.931.970.415 | 148.715.707 |
|
DOKTA
|
16,55 | 16,54 | 16,55 | 0,30% | 16,30 | 16,65 | 16,46 | 1.601.200 | 97.256 |
|
MAVI
|
37,42 | 37,40 | 37,42 | 0,27% | 37,32 | 39,00 | 37,87 | 109.831.120 | 2.900.167 |
|
ECZYT
|
226,80 | 226,80 | 227,00 | 0,27% | 223,30 | 230,00 | 226,88 | 46.676.184 | 205.731 |
|
ERBOS
|
114,80 | 114,70 | 115,00 | 0,26% | 113,50 | 116,90 | 114,80 | 1.799.564 | 15.676 |
|
OZKGY
|
12,03 | 12,00 | 12,03 | 0,25% | 11,95 | 12,07 | 12,01 | 6.257.572 | 520.951 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | 0,25% | 3,86 | 4,14 | 3,93 | 64.147.225 | 16.319.038 |
|
ISDMR
|
62,50 | 62,50 | 62,55 | 0,24% | 61,30 | 63,70 | 62,54 | 38.950.729 | 622.825 |
|
ENKAI
|
85,60 | 85,60 | 85,65 | 0,23% | 85,15 | 86,40 | 85,71 | 212.427.431 | 2.478.518 |
|
SISE
|
38,46 | 38,44 | 38,46 | 0,21% | 38,20 | 38,84 | 38,56 | 486.566.520 | 12.618.378 |
|
BNTAS
|
5,17 | 5,15 | 5,17 | 0,19% | 5,12 | 5,21 | 5,17 | 3.083.020 | 596.709 |
|
SKBNK
|
5,15 | 5,15 | 5,16 | 0,19% | 5,10 | 5,18 | 5,15 | 96.288.836 | 18.694.334 |
|
BESLR
|
11,06 | 11,04 | 11,06 | 0,18% | 10,96 | 11,18 | 11,08 | 9.354.169 | 844.434 |
|
BIMAS
|
427,25 | 427,00 | 427,25 | 0,18% | 425,75 | 429,75 | 427,80 | 979.013.463 | 2.288.500 |
|
TKNSA
|
13,57 | 13,56 | 13,57 | 0,15% | 13,36 | 13,98 | 13,65 | 31.461.166 | 2.304.306 |
|
EFOR
|
14,08 | 14,07 | 14,08 | 0,14% | 13,61 | 14,25 | 14,01 | 291.836.725 | 20.829.860 |
|
CEMTS
|
7,89 | 7,87 | 7,89 | 0,13% | 7,81 | 7,90 | 7,86 | 2.808.811 | 357.337 |
|
DESA
|
8,70 | 8,69 | 8,71 | 0,12% | 8,60 | 8,74 | 8,67 | 4.525.448 | 521.739 |
|
ISFIN
|
17,87 | 17,85 | 17,87 | 0,11% | 17,60 | 17,98 | 17,78 | 13.966.056 | 785.662 |
|
MNDRS
|
9,28 | 9,27 | 9,28 | 0,11% | 9,26 | 9,35 | 9,31 | 14.865.121 | 1.597.606 |
|
SANKO
|
17,97 | 17,96 | 17,99 | 0,11% | 17,83 | 18,17 | 18,03 | 1.396.587 | 77.457 |
|
ISGYO
|
23,78 | 23,78 | 23,80 | 0,08% | 23,44 | 24,00 | 23,62 | 5.013.603 | 212.283 |
|
FROTO
|
75,00 | 74,95 | 75,00 | 0,07% | 74,85 | 75,95 | 75,33 | 435.114.023 | 5.776.104 |
|
TRGYO
|
90,95 | 90,90 | 91,05 | 0,06% | 90,00 | 91,40 | 90,57 | 19.099.421 | 210.886 |
|
YIGIT
|
17,19 | 17,18 | 17,19 | 0,06% | 16,95 | 17,29 | 17,15 | 9.770.367 | 569.705 |
|
EGPRO
|
32,72 | 32,62 | 32,72 | 0,06% | 32,22 | 33,24 | 32,72 | 10.214.948 | 312.223 |
|
EREGL
|
37,50 | 37,50 | 37,52 | 0,05% | 37,34 | 37,90 | 37,61 | 948.204.387 | 25.213.640 |
|
ISBTR
|
408.027,50 | - | - | 0,01% | 408.002,50 | 408.027,50 | 408.019,17 | 1.224.058 | 3 |
|
CONSE
|
1,63 | 1,62 | 1,63 | 0,00% | 1,60 | 1,64 | 1,62 | 3.663.298 | 2.267.920 |
|
MRGYO
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,06 | 1,03 | 57.073.337 | 55.657.451 |
|
YONGA
|
33,74 | - | - | 0,00% | 33,74 | 33,74 | 33,74 | 161.210 | 4.778 |
|
ISBIR
|
58,00 | - | - | 0,00% | 58,00 | 58,00 | 58,00 | 234.958 | 4.051 |
|
ALKA
|
6,07 | 6,07 | 6,08 | 0,00% | 6,02 | 6,12 | 6,08 | 5.003.072 | 823.345 |
|
ZRGYO
|
19,60 | 19,61 | 19,62 | 0,00% | 19,60 | 19,70 | 19,62 | 6.166.526 | 314.261 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,63 | 0,65 | 0,64 | 35.654.139 | 55.657.073 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 233,00 | 215,70 | 523.282 | 2.426 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,42 | 5.572.522 | 3.914.081 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,12 | 2,09 | 10.463.878 | 5.008.468 |
|
AYEN
|
26,14 | 26,10 | 26,14 | 0,00% | 25,62 | 26,24 | 26,03 | 3.892.646 | 149.559 |
|
DYOBY
|
10,32 | 10,32 | 10,35 | 0,00% | 10,20 | 10,50 | 10,33 | 2.832.515 | 274.156 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | 0,00% | 8,24 | 8,36 | 8,29 | 23.194.597 | 2.797.218 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DEVA
|
93,25 | 93,25 | 93,35 | 0,00% | 93,10 | 95,30 | 94,29 | 11.824.681 | 125.406 |
|
VERTU
|
25,80 | 25,64 | 25,72 | 0,00% | 25,40 | 25,90 | 25,57 | 2.847.561 | 111.346 |
|
BRKO
|
6,48 | - | - | 0,00% | 6,48 | 6,48 | 6,48 | 1.133.261 | 174.886 |
|
LILAK
|
24,12 | 24,12 | 24,14 | 0,00% | 24,00 | 24,60 | 24,27 | 23.064.999 | 950.395 |
|
SNPAM
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 185.398 | 10.076 |
|
PNLSN
|
32,36 | 32,30 | 32,36 | 0,00% | 32,10 | 33,32 | 32,32 | 4.202.428 | 130.023 |
|
IHYAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 1.427.652 | 1.401.273 |
|
ARFYE
|
14,00 | 14,00 | 14,01 | 0,00% | 13,70 | 14,07 | 13,85 | 11.249.240 | 812.061 |
|
ALVES
|
0,59 | - | - | 0,00% | 0,59 | 0,59 | 0,59 | 1.550.138 | 2.627.353 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAGYO
|
119,00 | 118,70 | 119,00 | 0,00% | 117,20 | 121,00 | 118,64 | 2.051.035 | 17.288 |
|
EUREN
|
2,88 | 2,88 | 2,89 | 0,00% | 2,84 | 2,92 | 2,89 | 29.963.615 | 10.382.515 |
|
VAKBN
|
33,82 | 33,80 | 33,82 | 0,00% | 33,56 | 34,16 | 33,87 | 453.629.510 | 13.391.494 |
|
EKGYO
|
18,92 | 18,91 | 18,92 | 0,00% | 18,75 | 19,13 | 18,94 | 658.199.348 | 34.748.316 |
|
IDGYO
|
2,21 | 2,16 | 2,20 | 0,00% | 2,10 | 2,24 | 2,18 | 1.197.949 | 550.167 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,22 | 1,20 | 4.049.662 | 3.370.549 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKMGY
|
216,70 | 216,40 | 216,70 | -0,05% | 214,10 | 219,40 | 216,89 | 3.409.713 | 15.721 |
|
BRYAT
|
1.449,00 | 1.449,00 | 1.450,00 | -0,07% | 1.374,00 | 1.468,00 | 1.451,06 | 32.252.607 | 22.227 |
|
OYYAT
|
28,34 | 28,34 | 28,40 | -0,07% | 27,98 | 29,02 | 28,51 | 11.486.005 | 402.850 |
|
TCKRC
|
118,60 | 118,40 | 118,60 | -0,08% | 115,00 | 120,50 | 117,87 | 183.565.243 | 1.557.411 |
|
TSKB
|
10,03 | 10,02 | 10,03 | -0,10% | 9,96 | 10,11 | 10,03 | 101.727.744 | 10.139.807 |
|
PENTA
|
9,68 | 9,67 | 9,68 | -0,10% | 9,59 | 9,74 | 9,66 | 8.026.154 | 831.190 |
|
SARKY
|
20,12 | 20,10 | 20,12 | -0,10% | 19,79 | 20,38 | 20,09 | 19.175.713 | 954.305 |
|
TATGD
|
16,03 | 16,03 | 16,04 | -0,12% | 15,80 | 16,11 | 15,95 | 8.332.954 | 522.331 |
|
TEZOL
|
7,16 | 7,15 | 7,17 | -0,14% | 7,06 | 7,20 | 7,15 | 2.751.793 | 384.874 |
|
DZGYO
|
6,51 | 6,51 | 6,52 | -0,15% | 6,49 | 6,59 | 6,52 | 2.152.420 | 329.915 |
|
BASGZ
|
39,84 | 39,78 | 39,84 | -0,15% | 39,56 | 40,32 | 39,89 | 5.880.974 | 147.431 |
|
ISGSY
|
12,83 | 12,81 | 12,83 | -0,16% | 12,25 | 13,00 | 12,84 | 21.257.728 | 1.656.023 |
|
RAYSG
|
124,70 | 124,70 | 125,00 | -0,16% | 120,40 | 126,90 | 124,73 | 5.970.937 | 47.873 |
|
SUNTK
|
25,20 | 25,10 | 25,22 | -0,16% | 24,82 | 25,78 | 25,15 | 3.489.790 | 138.741 |
|
KNFRT
|
10,35 | 10,34 | 10,36 | -0,19% | 10,26 | 10,70 | 10,42 | 24.773.524 | 2.376.698 |
|
BOBET
|
15,91 | 15,91 | 15,92 | -0,19% | 15,40 | 16,21 | 15,96 | 10.962.377 | 686.883 |
|
GWIND
|
20,36 | 20,34 | 20,36 | -0,20% | 20,24 | 20,58 | 20,39 | 15.593.347 | 764.642 |
|
INTEM
|
198,00 | 197,50 | 198,20 | -0,20% | 194,40 | 202,80 | 198,49 | 4.882.705 | 24.599 |
|
KMPUR
|
13,65 | 13,60 | 13,65 | -0,22% | 13,23 | 13,70 | 13,43 | 31.791.389 | 2.367.788 |
|
CLEBI
|
1.354,00 | 1.352,00 | 1.354,00 | -0,22% | 1.347,00 | 1.364,00 | 1.355,39 | 7.457.378 | 5.502 |
|
ESCOM
|
4,33 | 4,32 | 4,33 | -0,23% | 4,30 | 4,38 | 4,35 | 13.964.223 | 3.213.473 |
|
KLNMA
|
8,03 | - | - | -0,25% | 8,03 | 8,05 | 8,03 | 564.621 | 70.301 |
|
NTHOL
|
38,18 | 38,18 | 38,24 | -0,26% | 37,94 | 38,60 | 38,26 | 16.358.697 | 427.556 |
|
GEDZA
|
21,88 | 21,78 | 21,88 | -0,27% | 21,58 | 21,90 | 21,72 | 2.266.423 | 104.354 |
|
KIMMR
|
10,99 | 10,96 | 10,99 | -0,27% | 10,88 | 11,12 | 10,96 | 2.368.658 | 216.166 |
|
YEOTK
|
29,42 | 29,38 | 29,42 | -0,27% | 28,98 | 29,90 | 29,45 | 148.102.806 | 5.028.974 |
|
PGSUS
|
143,30 | 143,20 | 143,30 | -0,28% | 143,20 | 144,50 | 143,76 | 530.059.354 | 3.687.048 |
|
ENJSA
|
106,70 | 106,70 | 106,80 | -0,28% | 106,00 | 107,80 | 106,94 | 99.574.968 | 931.092 |
|
ISYAT
|
6,77 | 6,76 | 6,77 | -0,29% | 6,74 | 6,83 | 6,77 | 1.390.832 | 205.463 |
|
AKHAN
|
25,92 | 25,90 | 25,94 | -0,31% | 25,40 | 26,40 | 25,88 | 20.217.364 | 781.215 |
|
BIENY
|
15,25 | 15,25 | 15,28 | -0,33% | 15,07 | 15,39 | 15,22 | 6.503.035 | 427.254 |
|
KGYO
|
8,76 | 8,76 | 8,77 | -0,34% | 8,17 | 9,09 | 8,68 | 68.611.574 | 7.900.803 |
|
PARSN
|
59,45 | 59,30 | 59,45 | -0,34% | 59,00 | 60,00 | 59,36 | 3.301.970 | 55.624 |
|
INVEO
|
5,82 | 5,80 | 5,82 | -0,34% | 5,79 | 5,90 | 5,83 | 6.592.679 | 1.130.237 |
|
PAMEL
|
46,96 | 46,76 | 46,96 | -0,34% | 45,98 | 47,22 | 46,56 | 3.722.294 | 79.948 |
|
KAREL
|
5,74 | 5,74 | 5,75 | -0,35% | 5,71 | 5,95 | 5,80 | 27.400.850 | 4.722.850 |
|
ZEDUR
|
5,46 | 5,46 | 5,47 | -0,36% | 5,37 | 5,49 | 5,43 | 1.008.031 | 185.495 |
|
BAYRK
|
2,75 | 2,75 | 2,76 | -0,36% | 2,70 | 2,80 | 2,75 | 3.920.208 | 1.425.366 |
|
TTKOM
|
53,35 | 53,30 | 53,35 | -0,37% | 52,80 | 53,95 | 53,39 | 428.610.256 | 8.028.218 |
|
DERIM
|
26,78 | 26,72 | 26,78 | -0,37% | 26,54 | 27,18 | 26,73 | 1.013.484 | 37.910 |
|
MTRYO
|
7,85 | 7,84 | 7,85 | -0,38% | 7,84 | 8,04 | 7,88 | 126.727 | 16.080 |
|
AKFIS
|
15,54 | 15,51 | 15,54 | -0,38% | 15,46 | 15,94 | 15,60 | 66.127.103 | 4.238.862 |
|
GRSEL
|
259,00 | 259,00 | 259,50 | -0,38% | 257,00 | 261,00 | 258,64 | 19.462.203 | 75.248 |
|
AKGRT
|
5,16 | 5,16 | 5,17 | -0,39% | 5,13 | 5,21 | 5,17 | 13.424.412 | 2.596.680 |
|
ESEN
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,57 | 2,54 | 16.833.332 | 6.635.369 |
|
ATLAS
|
4,81 | 4,80 | 4,81 | -0,41% | 4,61 | 4,89 | 4,82 | 1.589.449 | 329.593 |
|
TRCAS
|
43,80 | 43,68 | 43,82 | -0,41% | 43,50 | 46,38 | 44,07 | 5.607.564 | 127.251 |
|
TSGYO
|
4,74 | 4,74 | 4,75 | -0,42% | 4,65 | 4,77 | 4,73 | 1.657.808 | 350.699 |
|
AKSUE
|
16,22 | 16,15 | 16,21 | -0,43% | 15,60 | 16,56 | 16,16 | 14.934.613 | 924.249 |
|
ARCLK
|
86,40 | 86,35 | 86,40 | -0,46% | 85,95 | 88,10 | 86,83 | 68.703.006 | 791.235 |
|
ARENA
|
14,91 | 14,90 | 14,96 | -0,47% | 14,76 | 15,19 | 14,87 | 2.432.315 | 163.567 |
|
MACKO
|
24,94 | 24,88 | 24,94 | -0,48% | 24,80 | 25,86 | 25,16 | 9.521.116 | 378.370 |
|
QUAGR
|
2,06 | 2,06 | 2,07 | -0,48% | 2,04 | 2,09 | 2,07 | 18.930.062 | 9.147.062 |
|
BRISA
|
71,10 | 71,00 | 71,15 | -0,49% | 70,80 | 71,90 | 71,40 | 3.884.062 | 54.396 |
|
AGHOL
|
32,78 | 32,78 | 32,82 | -0,49% | 32,72 | 33,40 | 33,07 | 27.193.597 | 822.415 |
|
EYGYO
|
1,98 | 1,98 | 1,99 | -0,50% | 1,92 | 2,01 | 1,99 | 3.608.965 | 1.815.193 |
|
POLTK
|
2.995,00 | 2.995,00 | 3.002,50 | -0,50% | 2.970,00 | 3.050,00 | 3.011,46 | 7.185.353 | 2.386 |
|
TCELL
|
97,85 | 97,80 | 97,85 | -0,51% | 97,75 | 99,40 | 98,39 | 722.157.384 | 7.339.772 |
|
KRPLS
|
11,78 | 11,77 | 11,78 | -0,51% | 11,50 | 11,98 | 11,73 | 22.776.134 | 1.942.096 |
|
FRMPL
|
22,84 | 22,80 | 22,84 | -0,52% | 22,60 | 23,10 | 22,84 | 13.663.052 | 598.233 |
|
DNISI
|
3,84 | 3,84 | 3,85 | -0,52% | 3,80 | 4,00 | 3,84 | 6.204.790 | 1.615.259 |
|
RTALB
|
1,91 | 1,90 | 1,91 | -0,52% | 1,86 | 1,92 | 1,89 | 16.644.528 | 8.819.422 |
|
YATAS
|
26,10 | 26,10 | 26,16 | -0,53% | 25,86 | 26,30 | 26,08 | 4.311.018 | 165.330 |
|
NUHCM
|
205,00 | 204,30 | 205,40 | -0,53% | 203,10 | 207,90 | 205,94 | 2.750.357 | 13.355 |
|
KCAER
|
10,86 | 10,86 | 10,87 | -0,55% | 10,72 | 10,96 | 10,84 | 29.802.363 | 2.749.595 |
|
BASCM
|
10,70 | - | - | -0,56% | 10,70 | 10,70 | 10,70 | 413.106 | 38.608 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -0,57% | 1,70 | 1,78 | 1,75 | 3.444.521 | 1.966.837 |
|
ANSGR
|
24,06 | 24,04 | 24,06 | -0,58% | 23,80 | 24,24 | 23,99 | 21.910.318 | 913.364 |
|
PETUN
|
10,08 | 10,08 | 10,10 | -0,59% | 10,03 | 10,20 | 10,12 | 3.927.028 | 388.200 |
|
AKENR
|
8,26 | 8,24 | 8,26 | -0,60% | 8,20 | 8,42 | 8,28 | 15.029.416 | 1.814.480 |
|
NETCD
|
83,00 | 83,00 | 83,05 | -0,60% | 82,25 | 85,95 | 84,06 | 108.796.520 | 1.294.332 |
|
MEGMT
|
3,29 | 3,29 | 3,30 | -0,60% | 3,19 | 3,49 | 3,32 | 73.415.548 | 22.129.281 |
|
VKFYO
|
18,00 | 17,93 | 18,00 | -0,61% | 17,50 | 18,11 | 17,67 | 1.106.183 | 62.613 |
|
SUMAS
|
208,80 | - | - | -0,62% | 208,80 | 209,70 | 208,87 | 130.960 | 627 |
|
YBTAS
|
9,65 | - | - | -0,62% | 9,06 | 9,65 | 9,29 | 721.043 | 77.640 |
|
KRSTL
|
7,87 | 7,87 | 7,88 | -0,63% | 7,77 | 8,01 | 7,91 | 13.078.660 | 1.653.357 |
|
LIDFA
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,55 | 1,53 | 4.243.782 | 2.770.871 |
|
IMASM
|
1,51 | 1,50 | 1,51 | -0,66% | 1,49 | 1,54 | 1,51 | 7.354.425 | 4.875.337 |
|
AKSA
|
10,36 | 10,35 | 10,36 | -0,67% | 10,29 | 10,57 | 10,40 | 35.001.355 | 3.364.583 |
|
BVSAN
|
73,95 | 73,85 | 73,95 | -0,67% | 73,10 | 75,15 | 73,81 | 17.265.937 | 233.924 |
|
BIZIM
|
19,39 | 19,38 | 19,40 | -0,67% | 19,30 | 19,58 | 19,44 | 934.719 | 48.093 |
|
KATMR
|
1,47 | 1,46 | 1,47 | -0,68% | 1,45 | 1,49 | 1,47 | 42.313.920 | 28.799.320 |
|
ATAKP
|
34,34 | 34,34 | 34,38 | -0,69% | 34,12 | 35,04 | 34,56 | 1.592.750 | 46.088 |
|
KORDS
|
2,89 | 2,88 | 2,89 | -0,69% | 2,87 | 2,94 | 2,90 | 20.139.353 | 6.949.889 |
|
AVPGY
|
50,70 | 50,60 | 50,75 | -0,69% | 49,62 | 51,60 | 50,38 | 32.887.317 | 652.798 |
|
BRSAN
|
645,00 | 644,50 | 645,00 | -0,69% | 638,50 | 652,50 | 646,87 | 391.252.646 | 604.838 |
|
NUGYO
|
7,24 | 7,23 | 7,26 | -0,69% | 7,20 | 7,32 | 7,25 | 2.639.128 | 364.015 |
|
TABGD
|
213,50 | 213,40 | 213,60 | -0,70% | 210,50 | 215,50 | 212,76 | 60.469.457 | 284.212 |
|
ARASE
|
97,85 | 97,80 | 97,95 | -0,71% | 95,65 | 98,40 | 96,91 | 4.620.006 | 47.675 |
|
GLRMK
|
140,00 | 139,80 | 140,00 | -0,71% | 138,80 | 142,20 | 140,60 | 179.873.872 | 1.279.345 |
|
LOGO
|
139,70 | 139,50 | 139,70 | -0,71% | 139,10 | 143,20 | 140,50 | 20.713.410 | 147.429 |
|
KONKA
|
7,02 | 7,01 | 7,02 | -0,71% | 6,95 | 7,10 | 7,03 | 2.739.547 | 389.717 |
|
MERIT
|
14,00 | 14,00 | 14,04 | -0,71% | 13,80 | 14,15 | 13,97 | 9.035.846 | 646.829 |
|
SEGYO
|
2,81 | 2,81 | 2,82 | -0,71% | 2,79 | 2,85 | 2,82 | 1.777.465 | 630.993 |
|
AGESA
|
230,20 | 230,20 | 230,50 | -0,73% | 229,50 | 233,40 | 231,49 | 4.119.758 | 17.797 |
|
IZMDC
|
6,70 | 6,68 | 6,70 | -0,74% | 6,57 | 6,73 | 6,65 | 15.368.884 | 2.312.719 |
|
GLCVY
|
41,52 | 41,48 | 41,54 | -0,76% | 41,04 | 42,10 | 41,68 | 10.976.329 | 263.356 |
|
TMSN
|
59,00 | 58,85 | 59,00 | -0,76% | 58,65 | 59,70 | 59,15 | 9.566.582 | 161.729 |
|
MAKTK
|
6,55 | 6,57 | 6,58 | -0,76% | 6,49 | 7,00 | 6,58 | 4.668.608 | 709.115 |
|
PKART
|
84,40 | 84,15 | 84,40 | -0,76% | 84,10 | 85,95 | 84,84 | 7.754.195 | 91.400 |
|
TRENJ
|
96,95 | 96,85 | 97,00 | -0,77% | 95,60 | 98,05 | 97,39 | 84.355.716 | 866.162 |
|
OSMEN
|
5,10 | 5,08 | 5,10 | -0,78% | 5,06 | 5,24 | 5,12 | 3.257.692 | 636.349 |
|
ANHYT
|
97,70 | 97,60 | 97,70 | -0,81% | 97,00 | 99,00 | 97,60 | 31.915.926 | 327.014 |
|
TLMAN
|
60,90 | 60,85 | 60,95 | -0,81% | 60,05 | 61,40 | 60,46 | 4.398.685 | 72.749 |
|
BOSSA
|
6,10 | 6,10 | 6,12 | -0,81% | 6,09 | 6,18 | 6,13 | 2.372.694 | 387.020 |
|
CMBTN
|
1.210,00 | 1.210,00 | 1.215,00 | -0,82% | 1.202,00 | 1.264,00 | 1.233,15 | 13.506.736 | 10.953 |
|
BERA
|
10,93 | 10,92 | 10,93 | -0,82% | 10,72 | 11,07 | 10,96 | 21.018.575 | 1.918.064 |
|
MPARK
|
417,00 | 416,75 | 417,00 | -0,83% | 413,75 | 420,75 | 417,01 | 29.463.240 | 70.654 |
|
BFREN
|
107,00 | 107,00 | 107,20 | -0,83% | 106,10 | 109,20 | 107,51 | 9.373.422 | 87.184 |
|
DOCO
|
10.477,50 | 10.480,00 | 10.502,50 | -0,85% | 10.420,00 | 10.630,00 | 10.509,22 | 20.923.863 | 1.991 |
|
KRDMD
|
46,76 | 46,74 | 46,76 | -0,85% | 46,32 | 47,76 | 46,96 | 755.396.253 | 16.086.987 |
|
VSNMD
|
28,16 | 28,14 | 28,16 | -0,85% | 27,96 | 29,00 | 28,29 | 13.160.463 | 465.252 |
|
GOKNR
|
14,85 | 14,84 | 14,85 | -0,87% | 14,72 | 15,23 | 14,92 | 14.437.987 | 967.840 |
|
FENER
|
2,29 | 2,29 | 2,30 | -0,87% | 2,28 | 2,34 | 2,31 | 93.389.227 | 40.459.645 |
|
DARDL
|
1,13 | 1,13 | 1,14 | -0,88% | 1,12 | 1,15 | 1,13 | 4.426.268 | 3.901.861 |
|
KOTON
|
10,09 | 10,08 | 10,09 | -0,88% | 10,06 | 10,26 | 10,15 | 3.843.371 | 378.514 |
|
TUPRS
|
394,75 | 394,50 | 394,75 | -0,88% | 392,50 | 399,50 | 396,42 | 2.355.793.140 | 5.942.734 |
|
YKSLN
|
2,22 | 2,21 | 2,22 | -0,89% | 2,15 | 2,42 | 2,29 | 67.442.878 | 29.511.950 |
|
AAGYO
|
7,78 | 7,77 | 7,78 | -0,89% | 7,68 | 7,85 | 7,75 | 21.289.014 | 2.748.043 |
|
PCILT
|
30,72 | 30,60 | 30,70 | -0,90% | 30,32 | 31,38 | 30,85 | 15.423.266 | 499.973 |
|
GOZDE
|
19,19 | 19,14 | 19,19 | -0,93% | 19,01 | 19,40 | 19,20 | 5.409.534 | 281.781 |
|
GENKM
|
7,48 | 7,48 | 7,49 | -0,93% | 7,35 | 7,55 | 7,46 | 19.861.946 | 2.663.692 |
|
PAPIL
|
7,44 | 7,42 | 7,44 | -0,93% | 7,33 | 7,52 | 7,40 | 12.228.187 | 1.652.510 |
|
AZTEK
|
3,21 | 3,20 | 3,21 | -0,93% | 3,18 | 3,28 | 3,22 | 3.196.485 | 991.366 |
|
DOAS
|
149,90 | 149,80 | 149,90 | -0,93% | 149,60 | 152,10 | 150,65 | 38.366.189 | 254.676 |
|
MGROS
|
527,00 | 526,50 | 527,00 | -0,94% | 526,00 | 532,50 | 528,87 | 557.018.605 | 1.053.233 |
|
JANTS
|
13,51 | 13,51 | 13,54 | -0,95% | 13,43 | 13,78 | 13,52 | 7.706.225 | 569.835 |
|
TBORG
|
123,40 | 123,30 | 123,40 | -0,96% | 122,90 | 125,20 | 123,90 | 6.140.641 | 49.561 |
|
KRVGD
|
2,06 | 2,06 | 2,07 | -0,96% | 2,05 | 2,10 | 2,07 | 2.531.988 | 1.222.585 |
|
NATEN
|
3,91 | 3,90 | 3,92 | -1,01% | 3,86 | 3,99 | 3,92 | 6.167.097 | 1.574.475 |
|
SUWEN
|
4,91 | 4,91 | 4,92 | -1,01% | 4,84 | 4,97 | 4,90 | 2.393.417 | 488.697 |
|
DOFER
|
21,30 | 21,26 | 21,32 | -1,02% | 21,00 | 21,60 | 21,23 | 3.089.572 | 145.549 |
|
ZOREN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 46.485.385 | 23.738.015 |
|
FORMT
|
0,97 | 0,97 | 0,98 | -1,02% | 0,95 | 0,98 | 0,96 | 6.192.110 | 6.427.243 |
|
OTKAR
|
295,25 | 295,00 | 295,25 | -1,09% | 294,50 | 300,75 | 296,64 | 36.919.909 | 124.461 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,90 | 0,89 | 29.566.294 | 33.282.182 |
|
KFEIN
|
6,02 | 6,03 | 6,05 | -1,15% | 5,90 | 6,13 | 6,01 | 10.307.571 | 1.715.096 |
|
BEGYO
|
2,59 | 2,59 | 2,60 | -1,15% | 2,57 | 2,62 | 2,60 | 3.054.307 | 1.176.992 |
|
VERUS
|
427,00 | 419,50 | 425,50 | -1,16% | 407,25 | 433,50 | 417,19 | 18.781.645 | 45.019 |
|
EKSUN
|
4,26 | 4,25 | 4,26 | -1,16% | 4,21 | 4,34 | 4,24 | 4.623.126 | 1.089.694 |
|
YESIL
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,85 | 0,83 | 5.120.042 | 6.148.354 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,84 | 0,83 | 56.018.569 | 67.357.407 |
|
ATAGY
|
8,30 | 8,28 | 8,30 | -1,19% | 8,18 | 8,46 | 8,30 | 149.335 | 17.984 |
|
BEYAZ
|
16,47 | 16,47 | 16,50 | -1,20% | 15,82 | 16,67 | 16,34 | 5.175.105 | 316.777 |
|
EGSER
|
2,46 | 2,46 | 2,49 | -1,20% | 2,46 | 2,52 | 2,48 | 1.867.268 | 752.154 |
|
AKFYE
|
3,29 | 3,29 | 3,30 | -1,20% | 3,27 | 3,37 | 3,31 | 34.271.705 | 10.357.225 |
|
GESAN
|
42,96 | 42,94 | 42,96 | -1,20% | 41,50 | 43,64 | 42,61 | 275.691.031 | 6.470.040 |
|
ALKIM
|
12,21 | 12,17 | 12,21 | -1,21% | 12,11 | 12,38 | 12,23 | 4.318.911 | 353.210 |
|
ISMEN
|
31,10 | 31,10 | 31,12 | -1,21% | 30,88 | 31,56 | 31,18 | 58.236.982 | 1.868.077 |
|
PSDTC
|
84,95 | 84,55 | 84,90 | -1,22% | 84,00 | 87,35 | 84,74 | 6.810.287 | 80.364 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,81 | 0,80 | 27.689.142 | 34.561.285 |
|
TKFEN
|
261,50 | 261,50 | 261,75 | -1,23% | 251,75 | 267,75 | 259,09 | 646.757.663 | 2.496.292 |
|
CEMAS
|
3,16 | 3,16 | 3,17 | -1,25% | 3,10 | 3,21 | 3,15 | 10.333.627 | 3.282.465 |
|
EMKEL
|
7,84 | 7,83 | 7,84 | -1,26% | 7,67 | 7,94 | 7,79 | 14.845.241 | 1.905.845 |
|
SNICA
|
2,31 | 2,30 | 2,31 | -1,28% | 2,29 | 2,36 | 2,31 | 4.106.717 | 1.777.624 |
|
TEKTU
|
4,61 | 4,60 | 4,62 | -1,28% | 4,55 | 4,67 | 4,60 | 7.652.712 | 1.663.890 |
|
SOKM
|
56,30 | 56,30 | 56,35 | -1,31% | 56,05 | 58,05 | 56,66 | 73.351.277 | 1.294.494 |
|
ONCSM
|
82,90 | 82,75 | 82,90 | -1,31% | 80,50 | 84,45 | 81,95 | 38.406.751 | 468.681 |
|
PRKME
|
13,80 | 13,79 | 13,82 | -1,36% | 13,56 | 14,00 | 13,78 | 7.270.029 | 527.454 |
|
SOHOE
|
7,22 | 7,22 | 7,23 | -1,37% | 7,15 | 7,34 | 7,25 | 10.895.569 | 1.503.625 |
|
TNZTP
|
25,66 | 25,62 | 25,74 | -1,38% | 24,30 | 26,02 | 25,23 | 49.304.369 | 1.954.293 |
|
EGEGY
|
14,86 | 14,85 | 14,87 | -1,39% | 14,60 | 15,66 | 14,90 | 28.313.335 | 1.900.907 |
|
RGYAS
|
191,10 | 191,10 | 191,30 | -1,39% | 190,30 | 193,90 | 191,86 | 38.271.660 | 199.481 |
|
FONET
|
4,15 | 4,14 | 4,15 | -1,43% | 4,07 | 4,25 | 4,16 | 29.898.582 | 7.193.119 |
|
OYAYO
|
34,00 | 33,84 | 34,00 | -1,45% | 33,50 | 34,76 | 34,22 | 499.180 | 14.588 |
|
MEKAG
|
2,04 | 2,03 | 2,04 | -1,45% | 2,00 | 2,06 | 2,03 | 5.587.030 | 2.749.312 |
|
ALCTL
|
86,70 | 86,65 | 86,75 | -1,48% | 86,30 | 88,50 | 87,16 | 6.652.373 | 76.325 |
|
ERCB
|
36,00 | 35,98 | 36,06 | -1,48% | 34,84 | 36,60 | 36,03 | 8.469.126 | 235.055 |
|
MNDTR
|
4,00 | 4,00 | 4,01 | -1,48% | 3,99 | 4,07 | 4,04 | 1.140.961 | 282.783 |
|
MASFN
|
37,04 | 37,04 | 37,08 | -1,49% | 36,32 | 37,90 | 37,08 | 44.530.873 | 1.200.976 |
|
PKENT
|
91,40 | 91,25 | 91,45 | -1,51% | 89,95 | 92,70 | 90,97 | 7.854.138 | 86.340 |
|
ORGE
|
21,82 | 21,80 | 21,82 | -1,53% | 21,64 | 22,38 | 22,00 | 32.427.491 | 1.473.917 |
|
BAKAB
|
31,78 | 31,78 | 31,86 | -1,55% | 31,50 | 32,30 | 31,72 | 3.136.910 | 98.880 |
|
LRSHO
|
1,85 | 1,84 | 1,85 | -1,60% | 1,83 | 1,89 | 1,85 | 8.752.285 | 4.722.410 |
|
GEDIK
|
4,90 | 4,89 | 4,91 | -1,61% | 4,86 | 4,99 | 4,93 | 10.258.771 | 2.081.165 |
|
YAPRK
|
8,51 | 8,49 | 8,51 | -1,62% | 8,10 | 8,58 | 8,43 | 7.854.013 | 932.169 |
|
ALGYO
|
3,04 | 3,04 | 3,05 | -1,62% | 2,99 | 3,09 | 3,03 | 18.018.832 | 5.944.942 |
|
MAALT
|
819,50 | 819,00 | 821,00 | -1,62% | 800,00 | 828,00 | 818,74 | 12.428.441 | 15.180 |
|
AVOD
|
3,01 | 3,00 | 3,01 | -1,63% | 2,96 | 3,06 | 3,01 | 5.333.672 | 1.773.108 |
|
GRNYO
|
7,17 | 7,16 | 7,17 | -1,65% | 7,01 | 7,36 | 7,17 | 1.245.344 | 173.600 |
|
SURGY
|
20,30 | 20,30 | 20,34 | -1,65% | 20,18 | 20,70 | 20,38 | 13.732.516 | 673.818 |
|
BURCE
|
24,92 | 24,90 | 24,94 | -1,66% | 24,70 | 25,50 | 25,00 | 7.164.517 | 286.540 |
|
AKSEN
|
70,40 | 70,35 | 70,45 | -1,68% | 69,60 | 72,95 | 71,58 | 331.289.403 | 4.628.459 |
|
ORCAY
|
2,30 | 2,29 | 2,30 | -1,71% | 2,27 | 2,32 | 2,30 | 742.405 | 323.537 |
|
BYDNR
|
21,82 | 21,80 | 21,84 | -1,71% | 21,26 | 22,20 | 21,62 | 3.575.368 | 165.373 |
|
SELVA
|
1,14 | 1,13 | 1,14 | -1,72% | 1,12 | 1,16 | 1,13 | 3.889.387 | 3.428.663 |
|
ARSAN
|
3,40 | 3,40 | 3,41 | -1,73% | 3,35 | 3,46 | 3,41 | 18.030.104 | 5.293.022 |
|
YAYLA
|
14,59 | 14,52 | 14,59 | -1,75% | 14,34 | 14,82 | 14,55 | 3.351.446 | 230.327 |
|
SEKFK
|
3,93 | 3,93 | 3,94 | -1,75% | 3,92 | 4,01 | 3,97 | 593.500 | 149.487 |
|
SMART
|
15,62 | 15,57 | 15,62 | -1,76% | 15,41 | 16,19 | 15,77 | 5.762.690 | 365.320 |
|
TURSG
|
5,56 | 5,55 | 5,56 | -1,77% | 5,54 | 5,71 | 5,59 | 275.795.557 | 49.324.198 |
|
GZNMI
|
29,48 | 29,46 | 29,52 | -1,80% | 29,08 | 30,08 | 29,47 | 8.958.209 | 303.967 |
|
YYAPI
|
0,54 | - | - | -1,82% | 0,54 | 0,55 | 0,54 | 594.112 | 1.097.186 |
|
AYDEM
|
23,72 | 23,70 | 23,76 | -1,82% | 23,70 | 24,38 | 24,03 | 13.452.680 | 559.841 |
|
ALARK
|
102,10 | 102,00 | 102,10 | -1,83% | 101,90 | 104,40 | 102,89 | 129.919.006 | 1.262.674 |
|
MEDTR
|
18,11 | 18,12 | 18,17 | -1,84% | 17,99 | 18,43 | 18,17 | 1.036.386 | 57.026 |
|
A1YEN
|
1,60 | 1,59 | 1,60 | -1,84% | 1,53 | 1,62 | 1,57 | 17.396.974 | 11.075.968 |
|
CELHA
|
26,50 | 26,46 | 26,52 | -1,85% | 25,90 | 28,80 | 27,47 | 57.571.668 | 2.096.047 |
|
FORTE
|
90,30 | 90,20 | 90,30 | -1,85% | 89,05 | 93,60 | 90,64 | 28.403.485 | 313.370 |
|
ATEKS
|
80,80 | - | - | -1,88% | 80,80 | 82,00 | 81,03 | 231.893 | 2.862 |
|
TRALT
|
45,78 | 45,76 | 45,78 | -1,89% | 45,34 | 47,10 | 46,30 | 2.354.973.973 | 50.866.215 |
|
ATATP
|
225,60 | 225,50 | 225,70 | -1,91% | 225,00 | 231,20 | 227,53 | 50.590.155 | 222.347 |
|
EKIM
|
11,76 | 11,75 | 11,76 | -1,92% | 11,41 | 12,03 | 11,78 | 37.813.998 | 3.209.262 |
|
SERNT
|
5,10 | 5,09 | 5,11 | -1,92% | 5,04 | 5,23 | 5,10 | 8.186.128 | 1.603.796 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -1,94% | 0,99 | 1,04 | 1,02 | 192.444.000 | 189.340.367 |
|
CVKMD
|
12,57 | 12,56 | 12,57 | -1,95% | 12,29 | 12,94 | 12,52 | 212.446.146 | 16.972.319 |
|
USHOL
|
58,55 | 58,40 | 58,45 | -2,01% | 57,75 | 59,50 | 58,54 | 16.322.463 | 278.823 |
|
BRKSN
|
5,79 | 5,79 | 5,85 | -2,03% | 5,75 | 6,07 | 5,84 | 568.050 | 97.319 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,98 | 0,96 | 5.361.960 | 5.564.498 |
|
EKOS
|
3,31 | 3,31 | 3,32 | -2,07% | 3,20 | 3,36 | 3,27 | 11.937.494 | 3.650.344 |
|
VAKFN
|
0,94 | 0,93 | 0,94 | -2,08% | 0,92 | 0,96 | 0,94 | 16.514.476 | 17.606.849 |
|
DURKN
|
10,70 | 10,68 | 10,72 | -2,10% | 10,50 | 11,07 | 10,73 | 7.025.847 | 654.819 |
|
FLAP
|
12,11 | 12,05 | 12,11 | -2,10% | 11,99 | 12,37 | 12,16 | 5.306.303 | 436.308 |
|
DESPC
|
29,84 | 29,68 | 29,82 | -2,10% | 29,30 | 31,00 | 29,79 | 3.761.765 | 126.284 |
|
TARKM
|
370,00 | 369,75 | 370,50 | -2,12% | 363,25 | 377,50 | 371,08 | 19.290.741 | 51.986 |
|
MARBL
|
8,89 | 8,88 | 8,90 | -2,20% | 8,84 | 9,10 | 8,92 | 6.302.054 | 706.677 |
|
AGROT
|
1,32 | 1,31 | 1,32 | -2,22% | 1,30 | 1,36 | 1,32 | 15.274.510 | 11.549.813 |
|
LINK
|
3,51 | 3,51 | 3,52 | -2,23% | 3,42 | 3,56 | 3,49 | 29.063.172 | 8.335.720 |
|
ALCAR
|
609,50 | 609,00 | 609,50 | -2,25% | 605,50 | 628,50 | 616,70 | 8.596.112 | 13.939 |
|
IZINV
|
31,08 | 31,06 | 31,12 | -2,26% | 30,38 | 31,84 | 31,03 | 3.244.703 | 104.577 |
|
NETAS
|
73,50 | 73,45 | 73,60 | -2,26% | 72,90 | 75,95 | 74,32 | 17.376.388 | 233.793 |
|
GLRYH
|
1,72 | 1,71 | 1,72 | -2,27% | 1,70 | 1,74 | 1,72 | 4.094.775 | 2.377.514 |
|
KARTN
|
89,65 | 89,45 | 89,70 | -2,29% | 82,60 | 93,25 | 87,59 | 90.092.878 | 1.028.559 |
|
BRLSM
|
11,51 | 11,50 | 11,51 | -2,29% | 11,41 | 11,75 | 11,57 | 18.809.402 | 1.625.559 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | -2,30% | 0,82 | 0,87 | 0,85 | 126.959.134 | 149.621.579 |
|
SANEL
|
37,20 | 37,02 | 37,22 | -2,31% | 36,66 | 38,86 | 37,31 | 2.239.379 | 60.028 |
|
SDTTR
|
15,61 | 15,62 | 15,65 | -2,32% | 15,54 | 16,00 | 15,72 | 25.248.796 | 1.606.200 |
|
ORZAX
|
73,75 | 73,70 | 73,75 | -2,32% | 72,25 | 76,00 | 73,67 | 48.642.865 | 660.281 |
|
EKDMR
|
30,32 | 30,28 | 30,32 | -2,32% | 30,04 | 30,96 | 30,38 | 28.875.969 | 950.491 |
|
DENGE
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,72 | 1,69 | 5.346.537 | 3.166.076 |
|
SAYAS
|
41,70 | 41,58 | 41,70 | -2,34% | 40,52 | 42,64 | 41,82 | 23.756.048 | 568.025 |
|
CATES
|
31,64 | 31,60 | 31,64 | -2,35% | 31,04 | 32,80 | 31,73 | 18.163.539 | 572.393 |
|
SILVR
|
1,64 | 1,63 | 1,64 | -2,38% | 1,61 | 1,69 | 1,63 | 837.888 | 513.806 |
|
PETKM
|
19,72 | 19,71 | 19,72 | -2,38% | 19,67 | 20,36 | 19,99 | 574.904.390 | 28.765.441 |
|
QUICK
|
42,32 | 42,32 | 42,36 | -2,40% | 41,98 | 43,48 | 42,57 | 40.032.336 | 940.393 |
|
ARTMS
|
35,52 | 35,52 | 35,62 | -2,42% | 35,10 | 37,98 | 35,94 | 7.595.634 | 211.373 |
|
BTCIM
|
2,02 | 2,01 | 2,02 | -2,42% | 1,94 | 2,06 | 1,99 | 380.606.171 | 191.408.133 |
|
DGNMO
|
4,01 | 4,00 | 4,02 | -2,43% | 3,91 | 4,11 | 3,96 | 5.318.466 | 1.341.943 |
|
DURDO
|
4,39 | 4,38 | 4,40 | -2,44% | 4,30 | 4,53 | 4,40 | 2.396.305 | 545.227 |
|
GSDDE
|
11,29 | 11,27 | 11,29 | -2,50% | 11,12 | 11,70 | 11,39 | 21.839.122 | 1.917.378 |
|
ADEL
|
24,16 | 24,16 | 24,18 | -2,50% | 23,90 | 24,78 | 24,23 | 18.138.253 | 748.740 |
|
EGEPO
|
6,85 | 6,86 | 6,88 | -2,56% | 6,69 | 7,02 | 6,85 | 6.288.799 | 918.675 |
|
ACSEL
|
84,65 | 84,60 | 84,65 | -2,59% | 82,00 | 87,05 | 84,95 | 5.170.319 | 60.862 |
|
CASA
|
44,88 | - | - | -2,60% | 44,88 | 45,00 | 44,91 | 244.764 | 5.450 |
|
DGATE
|
59,60 | 59,60 | 59,85 | -2,61% | 58,15 | 61,20 | 59,38 | 5.657.603 | 95.284 |
|
EKIZ
|
43,00 | - | - | -2,63% | 43,00 | 43,54 | 43,07 | 238.109 | 5.528 |
|
MTRKS
|
21,42 | 21,38 | 21,42 | -2,64% | 21,18 | 21,96 | 21,51 | 3.237.552 | 150.518 |
|
NIBAS
|
2,94 | 2,94 | 2,95 | -2,65% | 2,91 | 3,06 | 2,95 | 13.519.970 | 4.578.910 |
|
AKCNS
|
192,20 | 192,00 | 192,20 | -2,68% | 190,60 | 197,90 | 193,78 | 63.722.419 | 328.839 |
|
ECOGR
|
29,78 | 29,74 | 29,80 | -2,68% | 29,54 | 30,80 | 30,16 | 20.408.826 | 676.673 |
|
EUHOL
|
7,18 | - | - | -2,71% | 7,18 | 7,30 | 7,22 | 754.028 | 104.480 |
|
MOGAN
|
9,24 | 9,22 | 9,25 | -2,74% | 9,10 | 9,63 | 9,39 | 62.160.082 | 6.622.663 |
|
ARMGD
|
147,70 | 147,50 | 147,80 | -2,76% | 146,50 | 153,70 | 148,68 | 72.844.028 | 489.941 |
|
FRIGO
|
1,40 | 1,39 | 1,40 | -2,78% | 1,37 | 1,43 | 1,40 | 11.263.778 | 8.037.590 |
|
OTTO
|
84,35 | 84,45 | 84,55 | -2,82% | 83,80 | 86,95 | 84,92 | 7.810.795 | 91.979 |
|
ULAS
|
14,52 | 14,32 | 14,52 | -2,88% | 14,30 | 15,00 | 14,56 | 2.189.998 | 150.443 |
|
VBTYZ
|
24,82 | 24,82 | 24,86 | -2,90% | 24,52 | 25,50 | 24,92 | 16.959.603 | 680.568 |
|
GSDHO
|
4,00 | 3,99 | 4,00 | -2,91% | 3,98 | 4,13 | 4,03 | 23.388.366 | 5.803.096 |
|
ENSRI
|
2,98 | 2,97 | 2,98 | -2,93% | 2,95 | 3,08 | 3,00 | 11.919.756 | 3.980.419 |
|
INTEK
|
172,00 | - | - | -2,99% | 172,00 | 173,00 | 172,30 | 298.589 | 1.733 |
|
PENGD
|
6,80 | 6,79 | 6,81 | -3,00% | 6,71 | 7,03 | 6,79 | 12.231.059 | 1.802.512 |
|
INGRM
|
305,25 | 305,25 | 306,25 | -3,02% | 305,00 | 315,50 | 308,66 | 2.575.155 | 8.343 |
|
GOLTS
|
256,75 | 256,50 | 257,00 | -3,02% | 255,50 | 265,50 | 259,16 | 24.644.266 | 95.094 |
|
GUBRF
|
428,75 | 428,50 | 428,75 | -3,05% | 426,75 | 442,25 | 434,41 | 429.941.556 | 989.481 |
|
METRO
|
6,67 | 6,66 | 6,67 | -3,05% | 6,64 | 6,89 | 6,74 | 10.587.918 | 1.570.395 |
|
ENDAE
|
13,62 | 13,61 | 13,64 | -3,06% | 13,35 | 14,05 | 13,68 | 16.313.899 | 1.192.359 |
|
OZGYO
|
1,56 | 1,55 | 1,56 | -3,11% | 1,55 | 1,61 | 1,57 | 5.671.587 | 3.605.366 |
|
CRFSA
|
204,10 | 204,10 | 204,30 | -3,18% | 193,10 | 210,70 | 200,90 | 235.714.844 | 1.173.281 |
|
CUSAN
|
18,20 | 18,11 | 18,20 | -3,19% | 18,02 | 18,98 | 18,24 | 2.655.770 | 145.572 |
|
SSAAT
|
26,10 | 26,08 | 26,10 | -3,19% | 26,06 | 26,90 | 26,34 | 10.305.268 | 391.234 |
|
GOLDA
|
7,54 | 7,53 | 7,54 | -3,21% | 7,41 | 7,79 | 7,58 | 41.972.923 | 5.538.712 |
|
PRDGS
|
3,91 | 3,91 | 3,92 | -3,22% | 3,64 | 4,04 | 3,86 | 11.196.038 | 2.897.567 |
|
BLCYT
|
1,80 | 1,79 | 1,80 | -3,23% | 1,72 | 1,86 | 1,77 | 33.063.824 | 18.653.074 |
|
TATEN
|
4,43 | 4,42 | 4,43 | -3,28% | 4,37 | 4,63 | 4,47 | 36.253.724 | 8.107.709 |
|
BETAE
|
55,75 | 55,65 | 55,75 | -3,30% | 55,10 | 58,25 | 56,13 | 151.431.936 | 2.698.049 |
|
BARMA
|
6,73 | - | - | -3,30% | 6,60 | 6,73 | 6,69 | 621.508 | 92.907 |
|
KRDMA
|
42,00 | 41,98 | 42,02 | -3,31% | 41,78 | 43,84 | 42,50 | 141.817.590 | 3.336.669 |
|
ONRYT
|
9,33 | 9,30 | 9,33 | -3,32% | 9,26 | 9,71 | 9,42 | 15.475.983 | 1.642.731 |
|
BESTE
|
19,70 | 19,68 | 19,70 | -3,34% | 19,55 | 20,36 | 19,78 | 53.684.016 | 2.713.669 |
|
SMRTG
|
4,86 | 4,85 | 4,86 | -3,38% | 4,80 | 5,19 | 4,93 | 58.458.654 | 11.849.746 |
|
ERSU
|
12,64 | 12,64 | 12,68 | -3,44% | 12,29 | 12,95 | 12,66 | 1.693.176 | 133.720 |
|
INTET
|
47,70 | 47,70 | 47,72 | -3,44% | 46,90 | 50,20 | 48,46 | 168.763.428 | 3.482.697 |
|
HKTM
|
9,17 | 9,18 | 9,19 | -3,47% | 9,13 | 9,52 | 9,28 | 8.935.636 | 963.119 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | -3,48% | 3,03 | 3,17 | 3,08 | 13.304.787 | 4.317.685 |
|
CGCAM
|
20,10 | 20,14 | 20,16 | -3,55% | 19,81 | 21,00 | 20,28 | 24.102.063 | 1.188.408 |
|
MEPET
|
20,06 | 19,88 | 20,06 | -3,56% | 19,50 | 20,30 | 19,87 | 3.690.095 | 185.675 |
|
SONME
|
113,70 | 113,00 | 113,60 | -3,56% | 112,00 | 117,90 | 113,80 | 2.822.988 | 24.807 |
|
GIPTA
|
31,82 | 31,80 | 31,82 | -3,58% | 31,68 | 33,66 | 32,31 | 75.505.255 | 2.336.778 |
|
COSMO
|
81,75 | 80,40 | 81,75 | -3,60% | 80,00 | 83,15 | 80,95 | 1.546.767 | 19.108 |
|
EMPAE
|
43,78 | 43,74 | 43,78 | -3,65% | 42,70 | 45,90 | 43,68 | 82.677.972 | 1.893.041 |
|
KLSYN
|
13,86 | 13,89 | 13,92 | -3,68% | 13,80 | 14,62 | 14,17 | 9.635.943 | 679.827 |
|
DOFRB
|
77,05 | 77,05 | 77,15 | -3,69% | 76,30 | 80,75 | 77,53 | 83.166.932 | 1.072.668 |
|
TRMET
|
131,70 | 131,60 | 131,70 | -3,73% | 131,10 | 137,00 | 134,51 | 451.465.843 | 3.356.303 |
|
UCAYM
|
14,99 | 14,96 | 14,98 | -3,73% | 14,80 | 15,61 | 15,19 | 21.210.345 | 1.396.157 |
|
HRKET
|
7,94 | 7,92 | 7,94 | -3,76% | 7,88 | 8,21 | 7,99 | 81.110.327 | 10.157.840 |
|
ALTNY
|
11,83 | 11,82 | 11,83 | -3,82% | 11,79 | 12,40 | 11,98 | 84.047.794 | 7.016.109 |
|
BKRGY
|
5,28 | 5,28 | 5,29 | -3,83% | 5,20 | 5,53 | 5,32 | 27.154.340 | 5.100.317 |
|
KPEKS
|
51,20 | 51,20 | 51,25 | -3,85% | 50,00 | 53,65 | 51,10 | 88.547.914 | 1.732.703 |
|
AVGYO
|
14,64 | 14,53 | 14,63 | -3,87% | 14,52 | 15,32 | 14,80 | 6.962.259 | 470.548 |
|
SMRVA
|
6,86 | 6,85 | 6,86 | -3,92% | 6,80 | 7,14 | 6,95 | 21.107.571 | 3.037.298 |
|
ALBTN
|
21,06 | 21,06 | 21,10 | -3,92% | 20,68 | 21,74 | 21,10 | 34.655.501 | 1.642.178 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | -3,94% | 1,21 | 1,26 | 1,23 | 6.636.628 | 5.406.084 |
|
KZGYO
|
14,11 | 14,09 | 14,12 | -4,01% | 14,00 | 14,72 | 14,33 | 8.350.631 | 582.899 |
|
SAMAT
|
3,80 | 3,80 | 3,81 | -4,04% | 3,77 | 3,96 | 3,83 | 1.738.370 | 453.895 |
|
HURGZ
|
5,18 | 5,17 | 5,18 | -4,07% | 5,12 | 5,43 | 5,24 | 15.115.037 | 2.886.033 |
|
AVHOL
|
24,86 | 24,82 | 24,86 | -4,09% | 24,70 | 25,94 | 25,00 | 13.201.289 | 528.028 |
|
RNPOL
|
1,86 | 1,86 | 1,88 | -4,12% | 1,85 | 1,93 | 1,87 | 2.215.649 | 1.182.112 |
|
NETGL
|
19,26 | 19,26 | 19,27 | -4,18% | 18,10 | 20,80 | 19,10 | 2.047.479.980 | 107.212.611 |
|
VKING
|
15,60 | 15,56 | 15,60 | -4,18% | 15,45 | 16,50 | 15,73 | 3.416.681 | 217.168 |
|
EMNIS
|
125,00 | - | - | -4,21% | 125,00 | 129,50 | 127,53 | 220.888 | 1.732 |
|
KOPOL
|
3,13 | 3,12 | 3,13 | -4,28% | 3,08 | 3,26 | 3,13 | 17.756.044 | 5.672.568 |
|
RODRG
|
16,25 | 16,25 | 16,60 | -4,30% | 16,20 | 17,45 | 16,71 | 1.404.124 | 84.034 |
|
BMSTL
|
40,54 | 40,58 | 40,62 | -4,34% | 39,44 | 42,38 | 40,70 | 85.704.227 | 2.105.792 |
|
AYCES
|
343,50 | 343,50 | 343,75 | -4,38% | 339,25 | 359,00 | 346,15 | 17.899.891 | 51.711 |
|
ASELS
|
351,00 | 350,75 | 351,00 | -4,42% | 349,25 | 367,75 | 354,88 | 6.395.675.338 | 18.022.192 |
|
SEYKM
|
2,55 | 2,51 | 2,54 | -4,49% | 2,45 | 2,65 | 2,53 | 3.802.327 | 1.503.091 |
|
ADGYO
|
46,40 | 46,42 | 46,56 | -4,53% | 44,80 | 48,40 | 46,30 | 23.546.210 | 508.568 |
|
OZYSR
|
10,45 | 10,44 | 10,45 | -4,57% | 10,43 | 11,00 | 10,59 | 15.451.760 | 1.458.583 |
|
DAGI
|
4,80 | 4,79 | 4,80 | -4,57% | 4,61 | 5,20 | 4,71 | 19.020.292 | 4.034.464 |
|
MOBTL
|
9,78 | 9,77 | 9,78 | -4,59% | 9,67 | 10,35 | 9,93 | 13.875.154 | 1.397.616 |
|
ARDYZ
|
61,35 | 61,30 | 61,35 | -4,66% | 60,30 | 64,70 | 62,52 | 150.640.375 | 2.409.564 |
|
FZLGY
|
5,04 | 5,03 | 5,04 | -4,73% | 4,90 | 5,38 | 5,07 | 34.479.882 | 6.796.864 |
|
ETYAT
|
10,53 | 10,53 | 10,76 | -4,79% | 10,50 | 11,99 | 11,01 | 12.439.341 | 1.130.214 |
|
CEOEM
|
18,65 | 18,64 | 18,65 | -4,85% | 18,39 | 19,64 | 18,89 | 29.059.006 | 1.538.760 |
|
RUZYE
|
4,70 | 4,68 | 4,70 | -4,86% | 4,68 | 4,94 | 4,79 | 9.724.117 | 2.030.459 |
|
MIATK
|
23,36 | 23,36 | 23,40 | -4,89% | 22,52 | 25,96 | 24,27 | 974.171.751 | 40.135.520 |
|
MERCN
|
12,33 | 12,32 | 12,33 | -4,93% | 12,08 | 12,75 | 12,40 | 44.585.806 | 3.597.068 |
|
BJKAS
|
1,53 | 1,53 | 1,54 | -4,97% | 1,52 | 1,62 | 1,56 | 210.598.949 | 135.161.392 |
|
EDIP
|
28,64 | 28,72 | 28,86 | -4,98% | 28,64 | 30,26 | 29,40 | 17.137.907 | 583.012 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -5,00% | 2,38 | 2,59 | 2,50 | 110.485.521 | 44.288.820 |
|
ZERGY
|
6,31 | 6,29 | 6,32 | -5,11% | 6,00 | 6,46 | 6,23 | 43.710.121 | 7.021.784 |
|
BRKVY
|
48,50 | 48,34 | 48,50 | -5,18% | 48,00 | 50,85 | 48,78 | 13.406.335 | 274.838 |
|
KBORU
|
11,30 | 11,29 | 11,31 | -5,44% | 10,90 | 11,95 | 11,38 | 103.032.758 | 9.050.863 |
|
DOGUB
|
21,90 | 21,50 | 21,90 | -5,52% | 20,88 | 23,18 | 21,56 | 18.173.315 | 842.831 |
|
SARAE
|
38,26 | 38,20 | 38,26 | -5,58% | 36,50 | 39,50 | 37,98 | 459.502.194 | 12.097.215 |
|
DGGYO
|
27,70 | 27,70 | 28,16 | -5,59% | 27,56 | 28,98 | 28,01 | 2.915.345 | 104.068 |
|
HATSN
|
31,50 | 31,52 | 31,58 | -5,63% | 31,34 | 33,64 | 32,20 | 60.777.854 | 1.887.272 |
|
ISKPL
|
3,00 | 3,00 | 3,01 | -5,96% | 2,90 | 3,32 | 3,06 | 99.329.124 | 32.445.430 |
|
SANFM
|
4,08 | 4,08 | 4,10 | -5,99% | 4,00 | 4,30 | 4,07 | 25.853.376 | 6.348.220 |
|
VEYAS
|
74,75 | 74,60 | 74,75 | -6,03% | 73,40 | 79,55 | 75,52 | 74.448.079 | 985.748 |
|
GLBMD
|
10,14 | 9,96 | 10,14 | -6,11% | 9,72 | 10,80 | 10,16 | 854.601 | 84.157 |
|
BAHKM
|
176,80 | 176,70 | 176,80 | -6,11% | 176,80 | 187,50 | 182,37 | 94.633.316 | 518.900 |
|
AVTUR
|
9,17 | 9,16 | 9,17 | -6,24% | 9,02 | 9,70 | 9,18 | 1.481.110 | 161.279 |
|
DITAS
|
8,77 | 8,77 | 8,78 | -6,30% | 8,43 | 9,56 | 8,63 | 50.280.364 | 5.829.267 |
|
ALFAS
|
27,78 | 27,76 | 27,78 | -6,34% | 27,30 | 32,48 | 28,39 | 74.196.547 | 2.613.553 |
|
TRILC
|
0,81 | - | - | -6,90% | 0,81 | 0,81 | 0,81 | 2.371.958 | 2.928.343 |
|
BORLS
|
1,60 | 1,59 | 1,60 | -6,98% | 1,57 | 1,66 | 1,62 | 32.073.470 | 19.808.851 |
|
KRDMB
|
67,85 | 67,80 | 67,90 | -7,05% | 65,70 | 77,75 | 70,54 | 201.156.924 | 2.851.774 |
|
KERVN
|
6,59 | - | - | -7,05% | 6,59 | 6,59 | 6,59 | 1.801.587 | 273.382 |
|
YYLGD
|
7,27 | 7,26 | 7,27 | -7,15% | 7,05 | 7,45 | 7,19 | 140.068.677 | 19.481.101 |
|
KONTR
|
2,04 | - | - | -7,27% | 2,04 | 2,04 | 2,04 | 6.454.778 | 3.164.107 |
|
BINHO
|
5,81 | 5,81 | 5,82 | -7,63% | 5,70 | 6,31 | 5,97 | 80.369.075 | 13.458.536 |
|
ULUSE
|
143,80 | 143,70 | 144,30 | -7,64% | 140,20 | 154,70 | 145,96 | 20.321.162 | 139.220 |
|
ODAS
|
6,02 | 6,01 | 6,02 | -8,93% | 5,95 | 6,65 | 6,23 | 402.288.776 | 64.608.564 |
|
HDFGS
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,97 | 0,91 | 34.166.800 | 37.773.118 |
|
ULUUN
|
5,83 | 5,82 | 5,83 | -9,19% | 5,80 | 6,39 | 5,92 | 60.982.025 | 10.303.296 |
|
ICUGS
|
1,48 | 1,47 | 1,48 | -9,20% | 1,47 | 1,63 | 1,50 | 20.889.773 | 13.907.881 |
|
OBASE
|
25,14 | 25,14 | 25,26 | -9,24% | 25,00 | 27,70 | 25,38 | 7.431.167 | 292.745 |
|
PATEK
|
13,03 | 13,02 | 13,03 | -9,26% | 12,93 | 13,68 | 13,10 | 255.704.550 | 19.519.270 |
|
INFO
|
0,88 | - | 0,88 | -9,28% | 0,88 | 0,88 | 0,88 | 5.634.671 | 6.403.035 |
|
BULGS
|
13,63 | 13,63 | 13,67 | -9,44% | 13,55 | 14,91 | 13,81 | 119.101.234 | 8.625.857 |
|
PSGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 11.114.310 | 6.946.444 |
|
SOKE
|
6,36 | - | - | -9,66% | 6,36 | 7,04 | 6,62 | 21.894.481 | 3.306.704 |
|
IZENR
|
3,42 | - | 3,42 | -9,76% | 3,42 | 3,59 | 3,45 | 22.073.268 | 6.407.684 |
|
REEDR
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,45 | 3,29 | 69.533.583 | 21.123.770 |
|
SEKUR
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,20 | 3,20 | 593.712 | 185.535 |
|
PEKGY
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,11 | 4,11 | 376.012 | 91.487 |
|
BSOKE
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,70 | 7,36 | 44.164.564 | 5.998.659 |
|
AHSGY
|
8,64 | - | 8,64 | -9,91% | 8,64 | 8,64 | 8,64 | 3.685.271 | 426.536 |
|
CRDFA
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,09 | 8,09 | 1.986.370 | 245.534 |
|
TMPOL
|
100,80 | - | 100,80 | -9,92% | 100,80 | 100,80 | 100,80 | 589.680 | 5.850 |
|
SVGYO
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 132.277 | 24.271 |
|
EDATA
|
5,99 | - | 5,99 | -9,92% | 5,99 | 5,99 | 5,99 | 622.199 | 103.873 |
|
MMCAS
|
13,60 | - | - | -9,93% | 13,60 | 15,46 | 13,74 | 2.728.784 | 198.674 |
|
ANELE
|
50,35 | - | 50,35 | -9,93% | 50,35 | 50,35 | 50,35 | 28.045 | 557 |
|
CEMZY
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,26 | 6,26 | 1.975.230 | 315.532 |
|
IHAAS
|
20,86 | - | 20,86 | -9,93% | 20,86 | 20,86 | 20,86 | 1.311.781 | 62.885 |
|
BIGEN
|
54,90 | - | 54,90 | -9,93% | 54,90 | 54,90 | 54,90 | 721.112 | 13.135 |
|
MANAS
|
11,69 | - | 11,69 | -9,94% | 11,69 | 11,69 | 11,69 | 165.191 | 14.131 |
|
DMRGD
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,69 | 8,45 | 125.244.447 | 14.827.545 |
|
TDGYO
|
7,88 | - | 7,88 | -9,94% | 7,88 | 7,88 | 7,88 | 2.536.722 | 321.919 |
|
KLRHO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 22,52 | 20,48 | 218.798.244 | 10.685.543 |
|
PRZMA
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 56.921 | 2.329 |
|
TERA
|
78,30 | - | 78,30 | -9,95% | 78,30 | 78,30 | 78,30 | 209.766 | 2.679 |
|
SKYLP
|
55,20 | - | 55,20 | -9,95% | 55,20 | 67,40 | 59,72 | 23.304.055 | 390.202 |
|
RUBNS
|
16,29 | - | 16,29 | -9,95% | 16,29 | 16,29 | 16,29 | 2.266.249 | 139.119 |
|
KARCL
|
81,45 | - | 81,45 | -9,95% | 81,45 | 81,45 | 81,45 | 1.578.175 | 19.376 |
|
GEREL
|
23,72 | - | 23,72 | -9,95% | 23,72 | 25,94 | 24,05 | 128.775.285 | 5.353.762 |
|
KAPLM
|
143,00 | - | 143,00 | -9,95% | 143,00 | 143,00 | 143,00 | 1.961.245 | 13.715 |
|
ALKLC
|
181,70 | - | 181,70 | -9,96% | 181,70 | 181,70 | 181,70 | 51.058 | 281 |
|
SELEC
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 921.044 | 9.021 |
|
GATEG
|
175,30 | - | - | -9,96% | 175,30 | 190,00 | 176,56 | 553.330 | 3.134 |
|
PASEU
|
26,58 | - | 26,58 | -9,96% | 26,58 | 26,58 | 26,58 | 1.612.476 | 60.665 |
|
UNLU
|
12,03 | - | 12,03 | -9,96% | 12,03 | 13,30 | 12,56 | 46.732.274 | 3.722.235 |
|
CWENE
|
20,06 | - | 20,06 | -9,96% | 20,06 | 20,80 | 20,20 | 884.828.483 | 43.796.960 |
|
ISVEA
|
34,00 | - | 34,00 | -9,96% | 34,00 | 34,00 | 34,00 | 391.952 | 11.528 |
|
LYDYE
|
4.472,50 | - | 4.472,50 | -9,96% | 4.472,50 | 4.472,50 | 4.472,50 | 1.337.278 | 299 |
|
KTLEV
|
10,67 | - | 10,67 | -9,96% | 10,67 | 10,67 | 10,67 | 7.826.541 | 733.509 |
|
BURVA
|
388,75 | - | 388,75 | -9,96% | 388,75 | 431,50 | 391,18 | 3.360.252 | 8.590 |
|
BINBN
|
65,10 | - | 65,10 | -9,96% | 65,10 | 69,85 | 66,48 | 13.660.426 | 205.473 |
|
VANGD
|
49,20 | - | 49,20 | -9,97% | 49,20 | 53,35 | 50,76 | 4.305.663 | 84.821 |
|
KUYAS
|
29,80 | - | 29,80 | -9,97% | 29,80 | 32,00 | 30,55 | 54.613.851 | 1.787.885 |
|
LYDHO
|
45,06 | - | 45,06 | -9,97% | 45,06 | 45,84 | 45,07 | 10.665.909 | 236.632 |
|
OZATD
|
1.742,00 | - | 1.742,00 | -9,97% | 1.742,00 | 1.742,00 | 1.742,00 | 15.678 | 9 |
|
DUNYH
|
36,12 | - | 36,12 | -9,97% | 36,12 | 36,12 | 36,12 | 2.671.616 | 73.965 |
|
DAPGM
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,25 | 3,25 | 11.906.941 | 3.663.674 |
|
RALYH
|
94,80 | - | 94,80 | -9,97% | 94,80 | 94,80 | 94,80 | 262.691 | 2.771 |
|
TEHOL
|
16,71 | - | 16,71 | -9,97% | 16,71 | 16,71 | 16,71 | 76.916 | 4.603 |
|
TGSAS
|
86,70 | - | 86,70 | -9,97% | 86,70 | 96,15 | 87,45 | 29.573.907 | 338.168 |
|
TRHOL
|
1.572,00 | - | 1.572,00 | -9,97% | 1.572,00 | 1.572,00 | 1.572,00 | 78.600 | 50 |
|
KUVVA
|
90,75 | - | 90,75 | -9,97% | 90,75 | 97,15 | 91,04 | 7.091.473 | 77.891 |
|
UFUK
|
487,50 | - | 487,50 | -9,97% | 487,50 | 487,50 | 487,50 | 298.838 | 613 |
|
IEYHO
|
80,40 | - | 80,40 | -9,97% | 80,40 | 80,40 | 80,40 | 47.436 | 590 |
|
DSTKF
|
951,50 | - | 951,50 | -9,98% | 951,50 | 951,50 | 951,50 | 133.210 | 140 |
|
OZRDN
|
16,85 | - | 16,85 | -9,99% | 16,85 | 16,85 | 16,85 | 382.478 | 22.699 |
|
LIDER
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 200.824.538 | 26.529.001 |
|
GUNDG
|
256,75 | - | 256,75 | -9,99% | 256,75 | 256,75 | 256,75 | 102.187 | 398 |
|
ASTOR
|
211,70 | - | 211,70 | -9,99% | 211,70 | 211,70 | 211,70 | 62.654.309 | 295.958 |
|
ODINE
|
221,60 | - | 221,60 | -9,99% | 221,60 | 221,60 | 221,60 | 245.090 | 1.106 |
|
HEDEF
|
9,27 | - | 9,27 | -10,00% | 9,27 | 9,27 | 9,27 | 860.135 | 92.787 |
|
MARTI
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,15 | 1,09 | 223.298.353 | 205.453.700 |
|
SEGMN
|
21,96 | - | 21,96 | -10,00% | 21,96 | 25,00 | 22,21 | 64.200.128 | 2.890.548 |
|
IZFAS
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 119.287 | 6.694 |
|
BIGTK
|
107,10 | - | 107,10 | -10,00% | 107,10 | 107,10 | 107,10 | 501.764 | 4.685 |
|
MAGEN
|
13,05 | - | 13,05 | -10,00% | 13,05 | 13,05 | 13,05 | 680.740 | 52.164 |
|
USAK
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 5.203.656 | 9.636.400 |
|
ESCAR
|
16,11 | - | 16,11 | -10,00% | 16,11 | 17,29 | 16,34 | 27.047.524 | 1.655.660 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.