| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MANAS
|
11,11 | 11,11 | - | 10,00% | 11,11 | 11,11 | 11,11 | 35.195.102 | 3.167.876 |
|
VKFYO
|
32,30 | 32,30 | - | 9,94% | 32,30 | 32,30 | 32,30 | 5.087.024 | 157.493 |
|
VERUS
|
290,25 | 290,25 | - | 9,94% | 269,75 | 290,25 | 285,92 | 38.578.063 | 134.927 |
|
EKIZ
|
112,40 | - | - | 9,66% | 112,40 | 112,40 | 112,40 | 214.684 | 1.910 |
|
SISE
|
41,40 | 41,40 | 41,42 | 9,64% | 38,06 | 41,50 | 40,13 | 2.582.572.538 | 64.363.697 |
|
MMCAS
|
130,70 | - | - | 9,10% | 130,70 | 130,70 | 130,70 | 1.883.256 | 14.409 |
|
EUREN
|
6,72 | 6,72 | 6,74 | 8,39% | 5,98 | 6,82 | 6,41 | 377.877.482 | 58.911.547 |
|
VERTU
|
42,90 | 42,90 | 42,92 | 7,36% | 40,24 | 43,84 | 42,74 | 42.171.484 | 986.704 |
|
GZNMI
|
98,90 | 98,80 | 98,90 | 7,21% | 92,25 | 98,90 | 95,21 | 234.350.276 | 2.461.398 |
|
COSMO
|
197,40 | 197,50 | 198,00 | 7,05% | 185,00 | 198,00 | 192,50 | 10.377.995 | 53.911 |
|
TATEN
|
16,88 | 16,85 | 16,88 | 6,43% | 16,30 | 17,00 | 16,64 | 75.277.855 | 4.524.622 |
|
VKING
|
41,90 | 41,82 | 41,92 | 6,40% | 40,10 | 42,30 | 41,62 | 16.886.290 | 405.761 |
|
SELVA
|
2,18 | 2,18 | 2,19 | 5,31% | 1,99 | 2,19 | 2,12 | 23.174.862 | 10.943.802 |
|
INVES
|
312,75 | 312,25 | 312,75 | 5,30% | 296,75 | 326,50 | 317,93 | 155.302.432 | 488.478 |
|
BORLS
|
5,60 | 5,59 | 5,61 | 5,26% | 5,34 | 5,66 | 5,57 | 118.796.704 | 21.336.201 |
|
TEKTU
|
14,27 | 14,25 | 14,27 | 5,24% | 13,85 | 14,61 | 14,24 | 189.996.197 | 13.342.005 |
|
LIDER
|
58,60 | 58,50 | 58,60 | 5,02% | 55,90 | 59,85 | 57,84 | 93.742.853 | 1.620.834 |
|
GLRMK
|
169,90 | 169,80 | 170,00 | 5,01% | 165,80 | 171,00 | 169,23 | 193.821.273 | 1.145.296 |
|
GRSEL
|
343,75 | 343,50 | 343,75 | 4,56% | 328,75 | 346,00 | 339,29 | 81.621.766 | 240.565 |
|
IMASM
|
4,62 | 4,61 | 4,62 | 4,52% | 4,42 | 4,62 | 4,52 | 36.144.469 | 7.990.379 |
|
MEGMT
|
47,18 | 47,16 | 47,22 | 4,33% | 45,26 | 47,50 | 46,90 | 113.196.568 | 2.413.807 |
|
TRMET
|
103,40 | 103,30 | 103,40 | 4,29% | 99,40 | 103,40 | 101,35 | 145.849.856 | 1.439.037 |
|
ARTMS
|
42,76 | 42,70 | 42,74 | 4,29% | 40,72 | 43,06 | 42,19 | 17.023.632 | 403.471 |
|
EMKEL
|
69,75 | 69,75 | 69,80 | 4,10% | 67,15 | 70,40 | 68,82 | 106.471.734 | 1.547.075 |
|
LINK
|
275,00 | 275,00 | 275,25 | 4,07% | 270,75 | 282,00 | 277,02 | 250.966.971 | 905.941 |
|
KTSKR
|
82,40 | 82,35 | 82,50 | 4,04% | 79,55 | 83,35 | 82,18 | 30.203.225 | 367.528 |
|
DOFRB
|
77,90 | 77,80 | 77,90 | 3,87% | 75,00 | 79,25 | 77,24 | 178.045.768 | 2.305.253 |
|
TRALT
|
42,02 | 42,00 | 42,02 | 3,80% | 40,58 | 42,04 | 41,28 | 1.202.937.186 | 29.140.522 |
|
TRENJ
|
83,50 | 83,50 | 83,55 | 3,79% | 80,50 | 83,60 | 82,29 | 125.602.127 | 1.526.415 |
|
YBTAS
|
24,88 | - | - | 3,75% | 24,88 | 24,88 | 24,88 | 1.333.842 | 53.611 |
|
LYDHO
|
187,60 | 187,60 | 187,70 | 3,65% | 182,60 | 190,50 | 187,34 | 88.878.291 | 474.411 |
|
KUVVA
|
155,00 | - | - | 3,33% | 155,00 | 155,00 | 155,00 | 1.215.200 | 7.840 |
|
BULGS
|
45,24 | 45,20 | 45,24 | 3,29% | 44,04 | 45,50 | 45,00 | 90.753.241 | 2.016.966 |
|
DENGE
|
3,51 | 3,51 | 3,52 | 3,24% | 3,39 | 3,52 | 3,47 | 8.727.834 | 2.518.855 |
|
SMRTG
|
28,96 | 28,92 | 28,96 | 3,06% | 28,22 | 29,38 | 28,86 | 70.518.168 | 2.443.621 |
|
ECOGR
|
22,24 | 22,20 | 22,24 | 2,87% | 21,62 | 22,54 | 22,17 | 155.713.510 | 7.022.514 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | 2,81% | 3,23 | 3,29 | 3,27 | 65.687.162 | 20.100.890 |
|
HDFGS
|
2,96 | 2,95 | 2,96 | 2,78% | 2,90 | 3,04 | 2,98 | 74.365.666 | 24.938.240 |
|
GUNDG
|
191,90 | 191,80 | 191,90 | 2,73% | 172,20 | 192,30 | 179,54 | 34.479.064 | 192.037 |
|
SUMAS
|
292,75 | - | - | 2,72% | 292,75 | 292,75 | 292,75 | 122.370 | 418 |
|
RODRG
|
22,74 | 22,44 | 22,74 | 2,71% | 21,60 | 22,98 | 22,38 | 3.523.939 | 157.494 |
|
ENSRI
|
72,30 | 72,20 | 72,30 | 2,70% | 71,00 | 73,60 | 72,48 | 20.811.350 | 287.149 |
|
PGSUS
|
201,00 | 201,00 | 201,10 | 2,66% | 199,20 | 201,20 | 200,48 | 1.332.627.474 | 6.647.046 |
|
TKNSA
|
23,40 | 23,38 | 23,40 | 2,63% | 22,98 | 23,42 | 23,17 | 14.822.240 | 639.652 |
|
TSPOR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,18 | 1,20 | 1,19 | 82.419.309 | 69.080.684 |
|
OTKAR
|
503,50 | 502,50 | 503,50 | 2,55% | 493,00 | 503,50 | 498,03 | 32.055.453 | 64.365 |
|
ISKPL
|
10,71 | 10,70 | 10,72 | 2,49% | 10,35 | 10,72 | 10,55 | 24.815.504 | 2.353.107 |
|
KRDMB
|
22,80 | 22,80 | 22,82 | 2,43% | 22,36 | 22,82 | 22,64 | 7.199.089 | 317.961 |
|
NETAS
|
63,20 | 63,10 | 63,20 | 2,43% | 61,70 | 63,40 | 62,85 | 2.872.114 | 45.701 |
|
HALKB
|
38,92 | 38,90 | 38,92 | 2,42% | 38,70 | 39,16 | 38,95 | 569.901.012 | 14.632.696 |
|
CEMTS
|
11,85 | 11,84 | 11,85 | 2,42% | 11,64 | 11,87 | 11,75 | 27.806.619 | 2.366.426 |
|
OFSYM
|
57,95 | 57,95 | 58,05 | 2,39% | 56,15 | 58,20 | 57,04 | 9.502.233 | 166.596 |
|
SERNT
|
8,23 | 8,22 | 8,23 | 2,36% | 8,17 | 8,30 | 8,23 | 13.450.835 | 1.633.781 |
|
ACSEL
|
104,60 | 104,40 | 104,70 | 2,35% | 101,90 | 105,20 | 103,91 | 2.855.320 | 27.480 |
|
GSDHO
|
4,81 | 4,81 | 4,82 | 2,34% | 4,71 | 4,82 | 4,78 | 5.626.860 | 1.176.852 |
|
GRNYO
|
14,72 | 14,71 | 14,72 | 2,29% | 14,23 | 15,23 | 14,81 | 3.302.627 | 222.986 |
|
ARCLK
|
108,10 | 108,00 | 108,10 | 2,27% | 106,10 | 108,20 | 107,42 | 50.948.912 | 474.287 |
|
CCOLA
|
52,15 | 52,10 | 52,15 | 2,25% | 51,00 | 52,40 | 51,61 | 61.033.592 | 1.182.554 |
|
BESLR
|
12,79 | 12,78 | 12,79 | 2,16% | 12,60 | 12,80 | 12,73 | 9.537.021 | 749.445 |
|
EGPRO
|
25,66 | 25,64 | 25,68 | 2,15% | 25,20 | 25,82 | 25,43 | 5.252.198 | 206.535 |
|
MARTI
|
2,86 | 2,85 | 2,86 | 2,14% | 2,83 | 2,86 | 2,85 | 2.396.766 | 841.444 |
|
KAREL
|
9,12 | 9,12 | 9,13 | 2,13% | 8,98 | 9,15 | 9,09 | 8.782.937 | 965.768 |
|
BIGTK
|
336,00 | 335,50 | 336,00 | 2,13% | 329,00 | 341,00 | 336,82 | 9.682.745 | 28.748 |
|
DGATE
|
65,35 | 65,35 | 65,40 | 2,11% | 63,15 | 65,55 | 64,92 | 4.092.191 | 63.035 |
|
OSTIM
|
2,95 | 2,94 | 2,95 | 2,08% | 2,90 | 2,95 | 2,93 | 8.013.076 | 2.739.803 |
|
YKBNK
|
36,60 | 36,58 | 36,60 | 2,06% | 36,16 | 36,60 | 36,37 | 1.237.301.894 | 34.016.014 |
|
INTEM
|
273,50 | 273,00 | 273,50 | 2,05% | 268,00 | 276,00 | 273,47 | 3.400.568 | 12.435 |
|
TAVHL
|
289,25 | 289,00 | 289,25 | 2,03% | 284,25 | 289,50 | 286,81 | 56.088.509 | 195.560 |
|
VESTL
|
33,12 | 33,12 | 33,14 | 2,03% | 32,66 | 33,18 | 32,93 | 24.765.492 | 752.038 |
|
SUNTK
|
41,32 | 41,32 | 41,38 | 2,02% | 40,48 | 41,62 | 41,07 | 11.298.097 | 275.117 |
|
TNZTP
|
21,48 | 21,44 | 21,48 | 1,99% | 21,30 | 21,60 | 21,42 | 10.052.062 | 469.275 |
|
FORMT
|
3,59 | 3,58 | 3,59 | 1,99% | 3,53 | 3,60 | 3,57 | 19.285.373 | 5.401.937 |
|
KLGYO
|
6,68 | 6,67 | 6,68 | 1,98% | 6,57 | 6,71 | 6,63 | 15.037.687 | 2.266.797 |
|
YYAPI
|
2,07 | 2,06 | 2,07 | 1,97% | 2,05 | 2,12 | 2,08 | 68.651.391 | 32.972.592 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,96% | 2,57 | 2,62 | 2,59 | 57.460.295 | 22.149.529 |
|
LILAK
|
26,00 | 26,00 | 26,02 | 1,96% | 25,80 | 26,18 | 26,01 | 17.637.519 | 678.203 |
|
HTTBT
|
44,24 | 44,22 | 44,24 | 1,94% | 43,50 | 44,58 | 44,20 | 7.355.425 | 166.417 |
|
EDIP
|
35,88 | 35,82 | 35,86 | 1,93% | 35,64 | 36,42 | 36,10 | 7.739.364 | 214.412 |
|
IZFAS
|
117,60 | 117,60 | 117,70 | 1,91% | 115,40 | 117,90 | 117,20 | 16.148.193 | 137.781 |
|
FMIZP
|
339,25 | 338,75 | 339,50 | 1,88% | 334,00 | 341,50 | 338,00 | 5.468.192 | 16.178 |
|
SANEL
|
43,40 | 43,40 | 43,50 | 1,88% | 40,50 | 44,60 | 42,78 | 6.206.748 | 145.076 |
|
SONME
|
142,10 | 141,60 | 142,10 | 1,86% | 140,00 | 143,70 | 142,58 | 1.634.293 | 11.462 |
|
ATSYH
|
65,80 | - | - | 1,86% | 65,80 | 65,80 | 65,80 | 835.923 | 12.704 |
|
PETKM
|
17,49 | 17,48 | 17,49 | 1,86% | 17,25 | 17,50 | 17,37 | 133.342.160 | 7.678.568 |
|
KUYAS
|
44,06 | 44,02 | 44,06 | 1,80% | 43,32 | 44,18 | 43,75 | 58.342.717 | 1.333.638 |
|
OYYAT
|
43,76 | 43,76 | 43,84 | 1,77% | 43,02 | 44,14 | 43,65 | 1.879.531 | 43.063 |
|
KRDMA
|
25,26 | 25,26 | 25,30 | 1,77% | 25,00 | 25,32 | 25,15 | 6.534.001 | 259.840 |
|
MERKO
|
12,87 | 12,87 | 12,88 | 1,74% | 12,70 | 12,94 | 12,83 | 3.509.297 | 273.503 |
|
ULUSE
|
157,80 | 157,40 | 157,80 | 1,74% | 155,60 | 157,80 | 157,03 | 1.707.350 | 10.873 |
|
BNTAS
|
6,46 | 6,44 | 6,46 | 1,73% | 6,39 | 6,47 | 6,43 | 3.007.821 | 467.754 |
|
KLKIM
|
30,70 | 30,70 | 30,72 | 1,72% | 30,20 | 30,74 | 30,46 | 7.256.871 | 238.225 |
|
KONKA
|
14,47 | 14,46 | 14,47 | 1,69% | 14,41 | 14,53 | 14,47 | 4.145.743 | 286.570 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 1,67% | 3,02 | 3,05 | 3,03 | 896.743 | 295.867 |
|
ENTRA
|
10,37 | 10,36 | 10,37 | 1,67% | 10,23 | 10,39 | 10,33 | 10.867.533 | 1.052.522 |
|
MNDTR
|
7,37 | 7,37 | 7,38 | 1,66% | 7,29 | 7,39 | 7,34 | 2.943.441 | 400.826 |
|
KZBGY
|
11,79 | 11,78 | 11,80 | 1,64% | 11,64 | 11,92 | 11,80 | 24.562.548 | 2.081.945 |
|
PNSUT
|
11,18 | 11,18 | 11,19 | 1,64% | 11,11 | 11,25 | 11,19 | 1.232.579 | 110.194 |
|
AGHOL
|
28,58 | 28,58 | 28,60 | 1,64% | 28,20 | 28,60 | 28,41 | 15.071.982 | 530.562 |
|
ESCOM
|
3,12 | 3,11 | 3,12 | 1,63% | 3,08 | 3,12 | 3,10 | 3.477.557 | 1.122.682 |
|
LKMNH
|
15,06 | 15,06 | 15,07 | 1,62% | 14,90 | 15,10 | 15,02 | 2.975.584 | 198.053 |
|
INTEK
|
270,00 | - | - | 1,60% | 270,00 | 270,00 | 270,00 | 1.063.260 | 3.938 |
|
ULKER
|
114,40 | 114,40 | 114,50 | 1,60% | 112,80 | 114,50 | 114,04 | 100.495.186 | 881.203 |
|
KCHOL
|
173,00 | 172,90 | 173,00 | 1,59% | 171,90 | 173,30 | 172,60 | 1.009.394.103 | 5.848.188 |
|
DAPGM
|
12,13 | 12,13 | 12,14 | 1,59% | 11,97 | 12,13 | 12,04 | 31.021.070 | 2.576.354 |
|
CEOEM
|
26,86 | 26,80 | 26,86 | 1,59% | 26,56 | 27,48 | 26,93 | 3.173.840 | 117.859 |
|
ISSEN
|
7,66 | 7,65 | 7,66 | 1,59% | 7,61 | 7,68 | 7,63 | 1.426.226 | 186.984 |
|
BAGFS
|
27,38 | 27,36 | 27,38 | 1,56% | 27,10 | 27,50 | 27,34 | 1.559.483 | 57.044 |
|
PSGYO
|
2,61 | 2,61 | 2,62 | 1,56% | 2,59 | 2,62 | 2,61 | 52.452.754 | 20.138.317 |
|
HRKET
|
69,00 | 68,90 | 68,95 | 1,55% | 68,10 | 69,00 | 68,66 | 5.921.606 | 86.246 |
|
GSRAY
|
1,32 | 1,32 | 1,33 | 1,54% | 1,30 | 1,33 | 1,32 | 64.519.409 | 48.864.797 |
|
KRSTL
|
10,63 | 10,62 | 10,64 | 1,53% | 10,47 | 10,68 | 10,60 | 6.269.234 | 591.647 |
|
VAKFN
|
1,99 | 1,98 | 1,99 | 1,53% | 1,98 | 1,99 | 1,99 | 15.213.264 | 7.665.613 |
|
BAYRK
|
25,16 | 25,16 | 25,18 | 1,53% | 24,80 | 25,28 | 25,06 | 6.908.378 | 275.649 |
|
MRGYO
|
2,68 | 2,67 | 2,68 | 1,52% | 2,66 | 2,71 | 2,69 | 7.058.254 | 2.625.781 |
|
ALCTL
|
107,20 | 107,10 | 107,20 | 1,52% | 106,30 | 107,30 | 106,84 | 5.540.806 | 51.860 |
|
ORGE
|
66,70 | 66,65 | 66,70 | 1,52% | 66,50 | 67,15 | 66,82 | 7.082.636 | 105.993 |
|
IZINV
|
74,55 | 74,55 | 74,80 | 1,50% | 71,55 | 74,55 | 73,43 | 3.466.264 | 47.205 |
|
MARMR
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,05 | 2,02 | 73.881.262 | 36.534.368 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | 1,48% | 8,18 | 8,27 | 8,24 | 26.130.811 | 3.171.992 |
|
AEFES
|
15,92 | 15,92 | 15,93 | 1,47% | 15,73 | 15,93 | 15,85 | 135.611.900 | 8.555.035 |
|
ALKLC
|
138,50 | 138,50 | 138,60 | 1,47% | 130,00 | 140,60 | 135,83 | 90.884.044 | 669.127 |
|
GUBRF
|
320,00 | 319,75 | 320,00 | 1,43% | 316,00 | 321,00 | 318,18 | 92.472.793 | 290.629 |
|
TCKRC
|
56,55 | 56,50 | 56,60 | 1,43% | 56,45 | 57,90 | 57,21 | 57.387.005 | 1.003.100 |
|
YESIL
|
2,15 | 2,15 | 2,16 | 1,42% | 2,13 | 2,20 | 2,16 | 12.634.146 | 5.843.564 |
|
CANTE
|
2,14 | 2,13 | 2,14 | 1,42% | 2,12 | 2,14 | 2,13 | 76.160.112 | 35.763.354 |
|
AKFYE
|
17,30 | 17,29 | 17,30 | 1,41% | 17,11 | 17,33 | 17,24 | 10.420.254 | 604.415 |
|
KRDMD
|
25,94 | 25,94 | 25,96 | 1,41% | 25,66 | 26,02 | 25,89 | 125.911.105 | 4.862.528 |
|
QUAGR
|
3,60 | 3,59 | 3,60 | 1,41% | 3,54 | 3,61 | 3,58 | 75.141.634 | 21.019.634 |
|
OZRDN
|
14,50 | 14,48 | 14,50 | 1,40% | 14,00 | 14,63 | 14,38 | 1.189.483 | 82.739 |
|
SASA
|
2,92 | 2,92 | 2,93 | 1,39% | 2,89 | 2,93 | 2,91 | 406.066.992 | 139.759.287 |
|
DOAS
|
190,30 | 190,30 | 190,40 | 1,39% | 188,90 | 191,30 | 189,85 | 60.048.598 | 316.296 |
|
IHYAY
|
2,21 | 2,21 | 2,22 | 1,38% | 2,20 | 2,23 | 2,21 | 921.062 | 416.360 |
|
KOCMT
|
2,94 | 2,93 | 2,94 | 1,38% | 2,91 | 2,98 | 2,94 | 28.106.486 | 9.568.724 |
|
INVEO
|
9,59 | 9,57 | 9,58 | 1,37% | 9,52 | 9,59 | 9,57 | 5.071.756 | 530.065 |
|
BRISA
|
81,70 | 81,70 | 81,75 | 1,36% | 80,55 | 81,75 | 81,51 | 1.952.608 | 23.957 |
|
IHEVA
|
2,24 | 2,22 | 2,24 | 1,36% | 2,19 | 2,26 | 2,23 | 339.967 | 152.699 |
|
DARDL
|
2,26 | 2,25 | 2,26 | 1,35% | 2,24 | 2,27 | 2,25 | 6.721.623 | 2.983.388 |
|
A1CAP
|
12,02 | 12,01 | 12,02 | 1,35% | 11,89 | 12,04 | 11,96 | 12.348.995 | 1.032.381 |
|
BRKVY
|
87,15 | 87,10 | 87,15 | 1,34% | 86,50 | 87,20 | 86,74 | 8.341.972 | 96.170 |
|
INFO
|
3,81 | 3,80 | 3,81 | 1,33% | 3,77 | 3,84 | 3,81 | 16.652.565 | 4.374.959 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | 1,32% | 3,04 | 3,08 | 3,07 | 2.396.247 | 780.979 |
|
ODAS
|
5,37 | 5,36 | 5,37 | 1,32% | 5,34 | 5,37 | 5,35 | 20.932.547 | 3.909.862 |
|
GOZDE
|
21,62 | 21,58 | 21,62 | 1,31% | 21,48 | 21,66 | 21,55 | 3.148.168 | 146.086 |
|
KLSYN
|
5,41 | 5,41 | 5,42 | 1,31% | 5,37 | 5,42 | 5,41 | 2.223.164 | 411.218 |
|
DEVA
|
61,80 | 61,80 | 61,85 | 1,31% | 61,40 | 62,10 | 61,83 | 4.413.957 | 71.394 |
|
KARTN
|
84,90 | 84,90 | 84,95 | 1,31% | 84,05 | 85,00 | 84,73 | 1.729.883 | 20.417 |
|
DMSAS
|
10,92 | 10,91 | 10,92 | 1,30% | 10,77 | 10,96 | 10,89 | 2.372.672 | 217.909 |
|
SAHOL
|
85,55 | 85,50 | 85,55 | 1,30% | 85,10 | 85,70 | 85,37 | 218.291.972 | 2.557.118 |
|
METRO
|
6,26 | 6,25 | 6,26 | 1,29% | 6,11 | 6,26 | 6,18 | 27.134.336 | 4.389.868 |
|
BSOKE
|
15,87 | 15,86 | 15,88 | 1,28% | 15,67 | 16,00 | 15,84 | 27.810.511 | 1.755.437 |
|
PCILT
|
23,78 | 23,78 | 23,80 | 1,28% | 23,50 | 23,94 | 23,76 | 1.196.312 | 50.361 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | 1,27% | 67,65 | 68,15 | 67,83 | 1.029.301.962 | 15.174.242 |
|
EKSUN
|
5,60 | 5,60 | 5,61 | 1,27% | 5,54 | 5,65 | 5,60 | 740.955 | 132.325 |
|
KAYSE
|
17,62 | 17,60 | 17,62 | 1,26% | 17,38 | 17,67 | 17,57 | 4.528.326 | 257.770 |
|
ZOREN
|
3,21 | 3,21 | 3,22 | 1,26% | 3,19 | 3,22 | 3,20 | 24.712.348 | 7.711.850 |
|
KATMR
|
3,22 | 3,21 | 3,22 | 1,26% | 3,20 | 3,24 | 3,22 | 40.046.035 | 12.444.306 |
|
KRTEK
|
25,92 | 25,92 | 25,96 | 1,25% | 25,80 | 26,36 | 25,93 | 1.076.184 | 41.512 |
|
SNICA
|
4,09 | 4,09 | 4,10 | 1,24% | 4,05 | 4,10 | 4,08 | 4.698.950 | 1.153.171 |
|
EKGYO
|
21,20 | 21,20 | 21,22 | 1,24% | 21,08 | 21,28 | 21,19 | 276.624.856 | 13.054.658 |
|
REEDR
|
7,39 | 7,38 | 7,39 | 1,23% | 7,31 | 7,39 | 7,36 | 16.641.693 | 2.260.193 |
|
EKOS
|
26,72 | 26,70 | 26,74 | 1,21% | 26,40 | 26,76 | 26,64 | 11.416.310 | 428.505 |
|
FROTO
|
91,90 | 91,85 | 91,90 | 1,21% | 91,10 | 91,90 | 91,67 | 160.624.717 | 1.752.144 |
|
THYAO
|
273,50 | 273,25 | 273,50 | 1,20% | 271,75 | 273,75 | 272,62 | 1.293.047.262 | 4.742.965 |
|
BIOEN
|
21,94 | 21,94 | 21,96 | 1,20% | 21,70 | 22,00 | 21,86 | 3.387.927 | 155.008 |
|
LRSHO
|
5,15 | 5,15 | 5,16 | 1,18% | 5,13 | 5,19 | 5,16 | 9.070.758 | 1.759.506 |
|
OZYSR
|
42,76 | 42,66 | 42,76 | 1,18% | 42,26 | 42,82 | 42,58 | 4.855.078 | 114.021 |
|
KORDS
|
51,40 | 51,35 | 51,40 | 1,18% | 50,15 | 51,50 | 51,20 | 5.899.991 | 115.235 |
|
TUREX
|
7,70 | 7,69 | 7,70 | 1,18% | 7,63 | 7,71 | 7,68 | 15.019.769 | 1.956.174 |
|
HUNER
|
3,44 | 3,43 | 3,44 | 1,18% | 3,41 | 3,44 | 3,43 | 4.508.426 | 1.315.902 |
|
ULUUN
|
6,85 | 6,84 | 6,85 | 1,18% | 6,78 | 6,87 | 6,84 | 1.677.718 | 245.257 |
|
KARSN
|
9,51 | 9,51 | 9,52 | 1,17% | 9,47 | 9,53 | 9,50 | 10.329.393 | 1.087.176 |
|
BERA
|
17,30 | 17,29 | 17,31 | 1,17% | 17,18 | 17,33 | 17,23 | 12.175.656 | 706.643 |
|
GEDIK
|
6,09 | 6,08 | 6,09 | 1,16% | 6,05 | 6,12 | 6,08 | 2.852.634 | 469.438 |
|
SKYMD
|
12,20 | 12,19 | 12,20 | 1,16% | 12,11 | 12,21 | 12,19 | 1.752.074 | 143.770 |
|
BRLSM
|
13,94 | 13,92 | 13,94 | 1,16% | 13,78 | 14,02 | 13,92 | 3.281.965 | 235.766 |
|
MNDRS
|
13,92 | 13,92 | 13,93 | 1,16% | 13,82 | 13,95 | 13,90 | 2.778.696 | 199.965 |
|
TURGG
|
27,86 | 27,82 | 27,86 | 1,16% | 27,70 | 28,20 | 27,97 | 932.106 | 33.324 |
|
IHGZT
|
1,78 | 1,78 | 1,79 | 1,14% | 1,77 | 1,80 | 1,78 | 16.687.007 | 9.359.058 |
|
MAVI
|
37,14 | 37,12 | 37,14 | 1,14% | 36,80 | 37,22 | 37,06 | 28.225.685 | 761.674 |
|
MHRGY
|
3,54 | 3,53 | 3,54 | 1,14% | 3,51 | 3,55 | 3,53 | 907.296 | 257.076 |
|
BJKAS
|
1,79 | 1,78 | 1,79 | 1,13% | 1,78 | 1,80 | 1,79 | 7.429.655 | 4.155.151 |
|
IHLAS
|
2,68 | 2,67 | 2,68 | 1,13% | 2,65 | 2,69 | 2,67 | 31.927.897 | 11.951.669 |
|
OZATD
|
169,70 | 169,40 | 169,70 | 1,13% | 168,00 | 170,60 | 169,66 | 3.402.421 | 20.054 |
|
VKGYO
|
2,68 | 2,68 | 2,69 | 1,13% | 2,67 | 2,69 | 2,68 | 8.303.438 | 3.098.615 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 1,12% | 2,70 | 2,72 | 2,71 | 8.122.971 | 3.000.317 |
|
RYGYO
|
21,74 | 21,72 | 21,76 | 1,12% | 21,70 | 21,86 | 21,76 | 5.849.573 | 268.812 |
|
MAKIM
|
17,24 | 17,22 | 17,25 | 1,11% | 17,06 | 17,30 | 17,17 | 1.083.044 | 63.095 |
|
EREGL
|
24,06 | 24,04 | 24,06 | 1,09% | 23,90 | 24,06 | 23,99 | 877.217.879 | 36.568.677 |
|
KOTON
|
14,80 | 14,80 | 14,81 | 1,09% | 14,68 | 14,83 | 14,79 | 3.054.715 | 206.535 |
|
MARBL
|
13,00 | 12,99 | 13,01 | 1,09% | 12,91 | 13,01 | 12,97 | 1.812.706 | 139.815 |
|
KGYO
|
4,69 | 4,69 | 4,70 | 1,08% | 4,64 | 4,73 | 4,69 | 2.513.698 | 536.509 |
|
MOGAN
|
8,43 | 8,42 | 8,43 | 1,08% | 8,39 | 8,44 | 8,41 | 2.512.343 | 298.737 |
|
GOODY
|
14,96 | 14,96 | 14,97 | 1,08% | 14,86 | 14,98 | 14,93 | 1.034.383 | 69.267 |
|
PATEK
|
24,44 | 24,42 | 24,44 | 1,08% | 24,20 | 24,54 | 24,39 | 34.003.049 | 1.394.371 |
|
KOPOL
|
5,64 | 5,63 | 5,64 | 1,08% | 5,60 | 5,67 | 5,64 | 5.307.009 | 941.402 |
|
DERIM
|
35,42 | 35,32 | 35,42 | 1,08% | 35,10 | 35,48 | 35,38 | 176.449 | 4.988 |
|
ISCTR
|
14,22 | 14,21 | 14,22 | 1,07% | 14,12 | 14,22 | 14,17 | 889.782.820 | 62.782.098 |
|
TCELL
|
99,05 | 99,00 | 99,05 | 1,07% | 98,65 | 99,25 | 99,01 | 244.893.464 | 2.473.405 |
|
PNLSN
|
39,60 | 39,58 | 39,62 | 1,07% | 39,34 | 39,64 | 39,53 | 1.033.203 | 26.139 |
|
ISDMR
|
36,06 | 36,04 | 36,06 | 1,07% | 35,74 | 36,08 | 35,94 | 6.672.514 | 185.646 |
|
ALARK
|
99,65 | 99,60 | 99,65 | 1,06% | 99,15 | 100,50 | 99,59 | 188.605.896 | 1.893.800 |
|
TATGD
|
12,45 | 12,43 | 12,45 | 1,06% | 12,34 | 12,45 | 12,40 | 596.084 | 48.091 |
|
PRKAB
|
32,94 | 32,92 | 32,94 | 1,04% | 32,66 | 33,12 | 32,81 | 2.299.241 | 70.068 |
|
TOASO
|
235,90 | 235,80 | 235,90 | 1,03% | 235,10 | 237,50 | 236,35 | 142.623.479 | 603.450 |
|
KZGYO
|
23,60 | 23,56 | 23,60 | 1,03% | 23,48 | 23,80 | 23,60 | 3.991.711 | 169.116 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | 1,03% | 3,91 | 3,94 | 3,92 | 10.056.472 | 2.563.468 |
|
ADGYO
|
45,36 | 45,32 | 45,38 | 1,02% | 45,00 | 45,52 | 45,24 | 1.359.500 | 30.049 |
|
CLEBI
|
1.605,00 | 1.604,00 | 1.605,00 | 1,01% | 1.590,00 | 1.607,00 | 1.599,45 | 12.621.233 | 7.891 |
|
ISMEN
|
41,94 | 41,94 | 41,96 | 1,01% | 41,60 | 41,98 | 41,83 | 32.241.088 | 770.689 |
|
CIMSA
|
48,64 | 48,64 | 48,66 | 1,00% | 48,46 | 48,94 | 48,67 | 45.622.630 | 937.382 |
|
GEDZA
|
26,22 | 26,22 | 26,26 | 1,00% | 25,98 | 26,24 | 26,17 | 359.623 | 13.743 |
|
DYOBY
|
13,31 | 13,30 | 13,31 | 0,99% | 13,25 | 13,32 | 13,29 | 882.363 | 66.395 |
|
ISYAT
|
8,16 | 8,15 | 8,16 | 0,99% | 8,08 | 8,17 | 8,14 | 1.428.426 | 175.479 |
|
MAKTK
|
14,22 | 14,21 | 14,22 | 0,99% | 14,09 | 14,30 | 14,19 | 6.625.619 | 466.956 |
|
DNISI
|
20,62 | 20,62 | 20,64 | 0,98% | 20,60 | 21,00 | 20,81 | 1.754.680 | 84.325 |
|
PAGYO
|
82,50 | 82,40 | 82,55 | 0,98% | 81,70 | 82,50 | 82,11 | 387.044 | 4.714 |
|
EPLAS
|
5,18 | 5,18 | 5,19 | 0,97% | 5,17 | 5,21 | 5,20 | 614.753 | 118.314 |
|
VAKBN
|
31,22 | 31,20 | 31,22 | 0,97% | 31,08 | 31,50 | 31,24 | 211.864.173 | 6.781.454 |
|
YUNSA
|
8,40 | 8,40 | 8,41 | 0,96% | 8,33 | 8,43 | 8,40 | 5.091.425 | 606.287 |
|
SAYAS
|
42,18 | 42,16 | 42,18 | 0,96% | 41,78 | 42,48 | 42,16 | 2.008.483 | 47.641 |
|
PRKME
|
16,91 | 16,90 | 16,92 | 0,96% | 16,79 | 16,93 | 16,87 | 1.312.867 | 77.808 |
|
VESBE
|
8,51 | 8,51 | 8,52 | 0,95% | 8,44 | 8,52 | 8,50 | 5.383.273 | 633.600 |
|
ZEDUR
|
8,46 | 8,43 | 8,45 | 0,95% | 8,41 | 8,50 | 8,46 | 2.049.101 | 242.274 |
|
TSGYO
|
7,42 | 7,41 | 7,42 | 0,95% | 7,36 | 7,43 | 7,41 | 1.600.330 | 216.081 |
|
KLSER
|
28,04 | 28,04 | 28,06 | 0,94% | 27,90 | 28,06 | 27,99 | 3.174.054 | 113.387 |
|
ATAKP
|
53,70 | 53,65 | 53,70 | 0,94% | 53,30 | 53,95 | 53,64 | 3.830.551 | 71.411 |
|
SUWEN
|
9,66 | 9,65 | 9,66 | 0,94% | 9,61 | 9,69 | 9,63 | 1.308.568 | 135.825 |
|
EDATA
|
5,37 | 5,36 | 5,37 | 0,94% | 5,35 | 5,38 | 5,36 | 779.310 | 145.381 |
|
ENKAI
|
80,50 | 80,50 | 80,55 | 0,94% | 80,00 | 80,75 | 80,50 | 111.143.029 | 1.380.626 |
|
ASGYO
|
10,89 | 10,88 | 10,89 | 0,93% | 10,84 | 10,90 | 10,87 | 2.386.938 | 219.632 |
|
BAKAB
|
39,10 | 39,04 | 39,14 | 0,93% | 39,00 | 39,30 | 39,17 | 1.589.263 | 40.579 |
|
ALFAS
|
43,66 | 43,64 | 43,68 | 0,92% | 43,30 | 43,98 | 43,63 | 8.324.461 | 190.795 |
|
OZKGY
|
15,33 | 15,31 | 15,33 | 0,92% | 15,19 | 15,33 | 15,27 | 2.352.516 | 154.016 |
|
TURSG
|
12,09 | 12,08 | 12,09 | 0,92% | 12,02 | 12,12 | 12,07 | 61.100.172 | 5.062.380 |
|
GARAN
|
142,80 | 142,80 | 142,90 | 0,92% | 142,50 | 143,30 | 142,87 | 605.880.810 | 4.240.807 |
|
ENDAE
|
14,42 | 14,41 | 14,42 | 0,91% | 14,30 | 14,49 | 14,42 | 2.430.808 | 168.544 |
|
ARASE
|
61,55 | 61,45 | 61,60 | 0,90% | 61,00 | 61,65 | 61,43 | 2.228.460 | 36.275 |
|
RUZYE
|
13,50 | 13,50 | 13,52 | 0,90% | 13,36 | 13,62 | 13,49 | 20.682.708 | 1.533.279 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | 0,90% | 2,24 | 2,26 | 2,25 | 5.598.364 | 2.488.671 |
|
ALKA
|
9,04 | 9,04 | 9,05 | 0,89% | 9,00 | 9,07 | 9,03 | 4.114.081 | 455.550 |
|
ISFIN
|
19,22 | 19,21 | 19,22 | 0,89% | 19,07 | 19,22 | 19,15 | 2.514.481 | 131.317 |
|
ELITE
|
31,76 | 31,74 | 31,78 | 0,89% | 31,52 | 31,82 | 31,69 | 2.090.180 | 65.951 |
|
PENTA
|
13,77 | 13,76 | 13,77 | 0,88% | 13,70 | 13,81 | 13,76 | 1.753.966 | 127.482 |
|
BIGEN
|
9,17 | 9,16 | 9,17 | 0,88% | 9,11 | 9,19 | 9,16 | 4.940.949 | 539.185 |
|
NUGYO
|
9,16 | 9,16 | 9,17 | 0,88% | 9,10 | 9,23 | 9,19 | 1.125.082 | 122.471 |
|
EUPWR
|
32,44 | 32,42 | 32,44 | 0,87% | 32,32 | 32,82 | 32,52 | 43.903.664 | 1.349.958 |
|
DUNYH
|
103,90 | 103,80 | 103,90 | 0,87% | 103,00 | 104,10 | 103,39 | 2.080.102 | 20.120 |
|
RUBNS
|
19,77 | 19,77 | 19,79 | 0,87% | 19,60 | 19,82 | 19,76 | 1.055.545 | 53.416 |
|
TMSN
|
104,20 | 104,10 | 104,20 | 0,87% | 103,60 | 104,30 | 104,03 | 9.117.131 | 87.642 |
|
SRVGY
|
3,57 | 3,57 | 3,58 | 0,85% | 3,57 | 3,64 | 3,60 | 28.778.788 | 7.985.502 |
|
MERIT
|
17,70 | 17,68 | 17,71 | 0,85% | 17,48 | 17,73 | 17,61 | 7.305.774 | 414.905 |
|
TSKB
|
13,13 | 13,13 | 13,14 | 0,84% | 13,10 | 13,17 | 13,13 | 21.719.857 | 1.654.285 |
|
DOFER
|
53,90 | 53,90 | 53,95 | 0,84% | 52,60 | 54,25 | 53,25 | 10.838.581 | 203.533 |
|
GMTAS
|
45,88 | 45,88 | 45,94 | 0,84% | 45,50 | 47,30 | 46,08 | 10.744.203 | 233.184 |
|
NATEN
|
8,57 | 8,56 | 8,57 | 0,82% | 8,50 | 8,58 | 8,56 | 3.745.245 | 437.752 |
|
BINHO
|
9,83 | 9,82 | 9,83 | 0,82% | 9,81 | 9,90 | 9,83 | 30.195.129 | 3.070.359 |
|
GENIL
|
197,60 | 197,50 | 197,60 | 0,82% | 195,00 | 197,60 | 195,57 | 73.792.295 | 377.328 |
|
UNLU
|
14,92 | 14,90 | 14,93 | 0,81% | 14,65 | 15,05 | 14,92 | 32.399.455 | 2.171.553 |
|
EYGYO
|
3,77 | 3,76 | 3,77 | 0,80% | 3,74 | 3,82 | 3,78 | 5.876.663 | 1.555.328 |
|
MZHLD
|
6,30 | 6,30 | 6,31 | 0,80% | 6,25 | 6,40 | 6,37 | 322.146 | 50.607 |
|
AYEN
|
25,22 | 25,20 | 25,22 | 0,80% | 25,16 | 25,44 | 25,21 | 1.777.796 | 70.524 |
|
KRVGD
|
2,53 | 2,52 | 2,53 | 0,80% | 2,51 | 2,53 | 2,52 | 1.613.311 | 640.398 |
|
RTALB
|
3,76 | 3,76 | 3,77 | 0,80% | 3,75 | 3,81 | 3,77 | 12.606.986 | 3.340.680 |
|
BEGYO
|
5,13 | 5,12 | 5,13 | 0,79% | 5,09 | 5,14 | 5,11 | 3.136.036 | 613.300 |
|
MACKO
|
43,54 | 43,52 | 43,60 | 0,79% | 43,24 | 43,70 | 43,57 | 1.276.741 | 29.302 |
|
GOKNR
|
20,70 | 20,70 | 20,72 | 0,78% | 20,60 | 20,74 | 20,67 | 3.500.560 | 169.375 |
|
LMKDC
|
28,28 | 28,28 | 28,30 | 0,78% | 28,24 | 28,54 | 28,37 | 9.967.712 | 351.296 |
|
BUCIM
|
6,49 | 6,48 | 6,49 | 0,78% | 6,41 | 6,50 | 6,47 | 6.503.381 | 1.005.354 |
|
IHAAS
|
38,80 | 38,80 | 38,94 | 0,78% | 38,50 | 39,00 | 38,84 | 289.015 | 7.441 |
|
ENJSA
|
85,15 | 85,10 | 85,20 | 0,77% | 84,75 | 86,75 | 85,38 | 35.001.927 | 409.964 |
|
BALSU
|
17,12 | 17,10 | 17,12 | 0,77% | 16,99 | 17,14 | 17,08 | 6.532.312 | 382.558 |
|
ADEL
|
31,46 | 31,46 | 31,48 | 0,77% | 31,22 | 31,60 | 31,46 | 2.406.054 | 76.488 |
|
PARSN
|
86,20 | 86,15 | 86,25 | 0,76% | 85,65 | 86,60 | 86,04 | 2.472.747 | 28.740 |
|
PLTUR
|
21,34 | 21,34 | 21,36 | 0,76% | 21,24 | 21,48 | 21,33 | 3.966.276 | 185.979 |
|
ORCAY
|
3,98 | 3,99 | 4,00 | 0,76% | 3,91 | 4,00 | 3,96 | 1.279.873 | 323.626 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,75% | 18,72 | 18,88 | 18,82 | 2.713.352 | 144.180 |
|
A1YEN
|
29,66 | 29,66 | 29,70 | 0,75% | 29,52 | 29,88 | 29,68 | 2.335.117 | 78.678 |
|
SOKE
|
10,74 | 10,73 | 10,75 | 0,75% | 10,67 | 10,75 | 10,71 | 1.326.561 | 123.920 |
|
ARMGD
|
42,82 | 42,80 | 42,84 | 0,75% | 42,44 | 43,16 | 42,80 | 9.324.894 | 217.867 |
|
BFREN
|
161,20 | 161,00 | 161,20 | 0,75% | 160,10 | 162,40 | 161,14 | 3.070.799 | 19.057 |
|
AKGRT
|
6,81 | 6,80 | 6,81 | 0,74% | 6,79 | 6,83 | 6,81 | 4.133.394 | 607.244 |
|
PETUN
|
10,90 | 10,88 | 10,90 | 0,74% | 10,84 | 10,96 | 10,88 | 1.991.805 | 183.011 |
|
POLTK
|
8.177,50 | 8.177,50 | 8.202,50 | 0,74% | 8.145,00 | 8.250,00 | 8.191,99 | 3.244.028 | 396 |
|
KONYA
|
4.767,50 | 4.767,50 | 4.770,00 | 0,74% | 4.752,50 | 4.782,50 | 4.768,89 | 3.948.640 | 828 |
|
DMRGD
|
24,56 | 24,54 | 24,56 | 0,74% | 24,18 | 24,56 | 24,35 | 6.112.955 | 251.085 |
|
ECILC
|
89,15 | 89,00 | 89,10 | 0,73% | 88,20 | 89,20 | 88,78 | 31.533.975 | 355.209 |
|
AKCNS
|
137,60 | 137,50 | 137,60 | 0,73% | 137,10 | 137,90 | 137,49 | 6.337.779 | 46.097 |
|
ICBCT
|
13,74 | 13,73 | 13,74 | 0,73% | 13,64 | 13,79 | 13,71 | 1.047.395 | 76.413 |
|
BANVT
|
165,80 | 165,70 | 165,80 | 0,73% | 165,10 | 166,20 | 165,61 | 2.393.704 | 14.454 |
|
PENGD
|
8,33 | 8,31 | 8,33 | 0,73% | 8,30 | 8,38 | 8,33 | 1.837.916 | 220.639 |
|
TKFEN
|
69,40 | 69,40 | 69,45 | 0,73% | 69,15 | 69,75 | 69,46 | 31.260.235 | 450.052 |
|
YEOTK
|
38,80 | 38,80 | 38,82 | 0,73% | 38,80 | 39,16 | 38,96 | 31.175.543 | 800.128 |
|
TTKOM
|
56,10 | 56,05 | 56,10 | 0,72% | 55,80 | 56,25 | 56,04 | 188.195.179 | 3.358.483 |
|
FONET
|
2,79 | 2,79 | 2,80 | 0,72% | 2,78 | 2,81 | 2,79 | 4.009.910 | 1.435.319 |
|
CUSAN
|
22,36 | 22,32 | 22,36 | 0,72% | 22,32 | 22,44 | 22,38 | 1.108.492 | 49.539 |
|
KMPUR
|
16,76 | 16,74 | 16,76 | 0,72% | 16,65 | 16,80 | 16,71 | 2.732.255 | 163.505 |
|
ATATP
|
154,70 | 154,60 | 154,70 | 0,72% | 153,30 | 155,10 | 154,15 | 18.933.156 | 122.827 |
|
GLRYH
|
4,17 | 4,16 | 4,17 | 0,72% | 4,15 | 4,18 | 4,16 | 1.781.071 | 427.774 |
|
ICUGS
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 2.395.001 | 842.526 |
|
OSMEN
|
8,62 | 8,61 | 8,62 | 0,70% | 8,56 | 8,64 | 8,61 | 800.593 | 92.997 |
|
ALCAR
|
868,00 | 867,00 | 868,00 | 0,70% | 864,00 | 868,00 | 866,25 | 783.094 | 904 |
|
ATLAS
|
5,72 | 5,71 | 5,72 | 0,70% | 5,64 | 5,72 | 5,67 | 365.667 | 64.508 |
|
AGROT
|
7,19 | 7,19 | 7,20 | 0,70% | 7,14 | 7,20 | 7,17 | 4.164.201 | 580.968 |
|
GLCVY
|
80,65 | 80,50 | 80,65 | 0,69% | 80,10 | 84,00 | 80,99 | 10.316.961 | 127.381 |
|
LIDFA
|
4,39 | 4,39 | 4,40 | 0,69% | 4,33 | 4,40 | 4,37 | 3.098.966 | 709.022 |
|
YYLGD
|
10,21 | 10,20 | 10,21 | 0,69% | 10,17 | 10,23 | 10,19 | 7.017.294 | 688.386 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | 0,69% | 2,90 | 2,93 | 2,92 | 232.905 | 79.692 |
|
INDES
|
7,29 | 7,28 | 7,29 | 0,69% | 7,26 | 7,37 | 7,28 | 3.462.730 | 475.444 |
|
AFYON
|
13,22 | 13,21 | 13,22 | 0,69% | 13,14 | 13,25 | 13,21 | 4.071.326 | 308.175 |
|
KCAER
|
10,35 | 10,35 | 10,36 | 0,68% | 10,32 | 10,43 | 10,36 | 14.117.016 | 1.362.173 |
|
TLMAN
|
96,60 | 96,60 | 96,80 | 0,68% | 96,45 | 97,40 | 97,00 | 3.403.143 | 35.084 |
|
TARKM
|
337,25 | 336,75 | 337,00 | 0,67% | 334,00 | 339,50 | 336,08 | 7.754.438 | 23.073 |
|
KLRHO
|
179,20 | 179,10 | 179,30 | 0,67% | 178,00 | 180,30 | 179,26 | 23.729.932 | 132.380 |
|
SEGMN
|
18,20 | 18,19 | 18,20 | 0,66% | 18,08 | 18,22 | 18,15 | 1.811.362 | 99.786 |
|
GIPTA
|
61,20 | 61,15 | 61,25 | 0,66% | 60,55 | 61,50 | 61,11 | 9.936.745 | 162.612 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,66% | 1,51 | 1,54 | 1,53 | 245.663.419 | 160.833.710 |
|
PRZMA
|
12,38 | 12,30 | 12,38 | 0,65% | 12,29 | 12,54 | 12,39 | 317.311 | 25.611 |
|
VBTYZ
|
15,76 | 15,74 | 15,76 | 0,64% | 15,65 | 15,76 | 15,71 | 826.436 | 52.620 |
|
ASUZU
|
54,80 | 54,80 | 54,85 | 0,64% | 54,55 | 54,95 | 54,70 | 1.755.629 | 32.098 |
|
YATAS
|
34,76 | 34,74 | 34,78 | 0,64% | 34,40 | 34,78 | 34,56 | 1.428.244 | 41.327 |
|
PRDGS
|
6,26 | 6,25 | 6,27 | 0,64% | 6,21 | 6,29 | 6,23 | 2.972.613 | 476.807 |
|
DGGYO
|
31,34 | 31,18 | 31,34 | 0,64% | 31,10 | 31,38 | 31,28 | 156.821 | 5.014 |
|
BIENY
|
28,70 | 28,70 | 28,72 | 0,63% | 28,44 | 28,90 | 28,60 | 9.598.729 | 335.572 |
|
ANHYT
|
97,60 | 97,55 | 97,60 | 0,62% | 97,00 | 97,60 | 97,31 | 6.181.516 | 63.526 |
|
SNGYO
|
4,87 | 4,86 | 4,87 | 0,62% | 4,86 | 4,88 | 4,87 | 7.225.638 | 1.484.542 |
|
ANSGR
|
22,84 | 22,82 | 22,84 | 0,62% | 22,74 | 22,90 | 22,82 | 14.763.243 | 646.841 |
|
DOHOL
|
17,82 | 17,81 | 17,82 | 0,62% | 17,77 | 17,90 | 17,82 | 52.403.339 | 2.940.061 |
|
ANGEN
|
11,63 | 11,64 | 11,65 | 0,61% | 11,61 | 11,69 | 11,65 | 2.264.290 | 194.289 |
|
CATES
|
36,52 | 36,50 | 36,54 | 0,61% | 36,34 | 36,72 | 36,60 | 1.779.188 | 48.611 |
|
ADESE
|
1,67 | 1,66 | 1,67 | 0,60% | 1,63 | 1,68 | 1,65 | 56.962.487 | 34.437.001 |
|
BORSK
|
23,30 | 23,30 | 23,32 | 0,60% | 23,20 | 23,46 | 23,34 | 8.777.158 | 376.037 |
|
NTGAZ
|
10,10 | 10,09 | 10,10 | 0,60% | 10,04 | 10,12 | 10,07 | 5.185.367 | 515.047 |
|
KLMSN
|
30,58 | 30,56 | 30,62 | 0,59% | 30,50 | 30,74 | 30,65 | 1.291.486 | 42.138 |
|
YIGIT
|
23,84 | 23,82 | 23,84 | 0,59% | 23,80 | 23,90 | 23,84 | 4.252.445 | 178.409 |
|
LYDYE
|
14.180,00 | 14.177,50 | 14.205,00 | 0,59% | 14.112,50 | 14.315,00 | 14.231,92 | 5.906.248 | 415 |
|
LOGO
|
155,60 | 155,60 | 155,70 | 0,58% | 155,10 | 156,60 | 155,63 | 2.466.375 | 15.848 |
|
GRTHO
|
305,50 | 305,25 | 305,50 | 0,58% | 304,00 | 312,00 | 306,11 | 25.595.572 | 83.617 |
|
TDGYO
|
31,38 | 31,34 | 31,38 | 0,58% | 31,34 | 31,82 | 31,55 | 1.726.339 | 54.724 |
|
HKTM
|
12,17 | 12,17 | 12,19 | 0,58% | 12,14 | 12,24 | 12,18 | 1.390.363 | 114.150 |
|
MSGYO
|
5,31 | 5,30 | 5,32 | 0,57% | 5,28 | 5,32 | 5,30 | 1.003.891 | 189.515 |
|
AGESA
|
210,70 | 210,70 | 210,80 | 0,57% | 209,50 | 211,00 | 210,22 | 5.203.287 | 24.752 |
|
ALTINS1
|
78,18 | 78,18 | 78,19 | 0,57% | 77,40 | 78,20 | 77,87 | 272.310.175 | 3.496.981 |
|
PKART
|
71,15 | 71,20 | 71,40 | 0,57% | 71,00 | 71,60 | 71,28 | 836.290 | 11.732 |
|
EGEGY
|
24,96 | 24,94 | 24,96 | 0,56% | 24,88 | 25,00 | 24,96 | 1.282.798 | 51.403 |
|
ALGYO
|
28,82 | 28,80 | 28,82 | 0,56% | 28,70 | 28,86 | 28,77 | 2.946.741 | 102.438 |
|
SANKO
|
21,52 | 21,52 | 21,56 | 0,56% | 21,42 | 21,60 | 21,52 | 1.327.068 | 61.666 |
|
YGGYO
|
128,10 | 127,80 | 128,10 | 0,55% | 127,50 | 128,60 | 127,89 | 357.196 | 2.793 |
|
DURDO
|
3,74 | 3,74 | 3,76 | 0,54% | 3,72 | 3,76 | 3,74 | 974.779 | 260.384 |
|
ETILR
|
3,72 | 3,71 | 3,72 | 0,54% | 3,70 | 3,75 | 3,72 | 1.478.326 | 397.414 |
|
GLBMD
|
11,30 | 11,29 | 11,30 | 0,53% | 11,10 | 11,30 | 11,22 | 584.617 | 52.101 |
|
GESAN
|
45,84 | 45,82 | 45,84 | 0,53% | 45,82 | 46,26 | 45,94 | 14.669.390 | 319.314 |
|
PAMEL
|
84,85 | 84,75 | 84,85 | 0,53% | 84,40 | 85,75 | 84,86 | 1.968.367 | 23.195 |
|
CMBTN
|
2.081,00 | 2.081,00 | 2.085,00 | 0,53% | 2.080,00 | 2.096,00 | 2.087,74 | 3.415.541 | 1.636 |
|
EGEEN
|
7.162,50 | 7.162,50 | 7.170,00 | 0,53% | 7.135,00 | 7.195,00 | 7.160,39 | 9.773.933 | 1.365 |
|
KNFRT
|
11,70 | 11,70 | 11,71 | 0,52% | 11,68 | 11,77 | 11,73 | 779.610 | 66.488 |
|
OZSUB
|
19,36 | 19,35 | 19,36 | 0,52% | 19,30 | 19,50 | 19,38 | 1.597.614 | 82.429 |
|
BIZIM
|
27,30 | 27,28 | 27,32 | 0,52% | 27,16 | 27,30 | 27,23 | 325.636 | 11.959 |
|
RYSAS
|
13,82 | 13,82 | 13,83 | 0,51% | 13,77 | 13,85 | 13,81 | 1.719.279 | 124.466 |
|
HURGZ
|
5,87 | 5,87 | 5,89 | 0,51% | 5,84 | 5,93 | 5,89 | 2.707.466 | 460.086 |
|
ALTNY
|
61,90 | 61,90 | 61,95 | 0,49% | 61,60 | 62,40 | 61,84 | 25.302.175 | 409.144 |
|
HOROZ
|
61,35 | 61,20 | 61,35 | 0,49% | 61,05 | 63,35 | 62,11 | 27.965.866 | 450.296 |
|
ALVES
|
24,66 | 24,66 | 24,68 | 0,49% | 24,54 | 24,76 | 24,64 | 7.626.222 | 309.523 |
|
TRGYO
|
73,35 | 73,30 | 73,35 | 0,48% | 73,15 | 73,65 | 73,36 | 12.356.137 | 168.438 |
|
GOLTS
|
315,50 | 315,25 | 315,50 | 0,48% | 314,75 | 316,75 | 315,28 | 4.067.680 | 12.902 |
|
FZLGY
|
12,55 | 12,52 | 12,55 | 0,48% | 12,52 | 12,63 | 12,57 | 5.801.060 | 461.620 |
|
AKFIS
|
21,44 | 21,44 | 21,48 | 0,47% | 21,22 | 21,50 | 21,43 | 5.932.989 | 276.850 |
|
AVGYO
|
10,80 | 10,76 | 10,80 | 0,47% | 10,73 | 10,90 | 10,79 | 1.060.483 | 98.321 |
|
AVPGY
|
54,90 | 54,85 | 54,90 | 0,46% | 54,65 | 55,05 | 54,80 | 2.816.160 | 51.394 |
|
KUTPO
|
97,35 | 97,25 | 97,40 | 0,46% | 97,10 | 97,90 | 97,41 | 3.313.600 | 34.018 |
|
SANFM
|
6,58 | 6,57 | 6,58 | 0,46% | 6,51 | 6,60 | 6,57 | 929.243 | 141.445 |
|
BOSSA
|
6,76 | 6,74 | 6,75 | 0,45% | 6,69 | 6,77 | 6,72 | 866.066 | 128.809 |
|
ZRGYO
|
22,86 | 22,82 | 22,86 | 0,44% | 22,68 | 22,88 | 22,80 | 1.700.468 | 74.575 |
|
KRONT
|
13,59 | 13,59 | 13,60 | 0,44% | 13,55 | 13,63 | 13,59 | 741.513 | 54.555 |
|
VAKKO
|
56,90 | 56,90 | 56,95 | 0,44% | 56,65 | 57,00 | 56,84 | 2.738.469 | 48.181 |
|
CEMAS
|
4,72 | 4,71 | 4,72 | 0,43% | 4,70 | 4,75 | 4,72 | 11.745.199 | 2.486.743 |
|
MIATK
|
37,48 | 37,48 | 37,50 | 0,43% | 37,14 | 37,98 | 37,53 | 106.604.201 | 2.840.167 |
|
RGYAS
|
140,70 | 140,70 | 140,90 | 0,43% | 140,30 | 141,70 | 140,97 | 10.415.080 | 73.880 |
|
AVHOL
|
38,48 | 38,44 | 38,48 | 0,42% | 38,40 | 38,62 | 38,50 | 2.712.420 | 70.449 |
|
AKSGY
|
7,45 | 7,44 | 7,45 | 0,40% | 7,43 | 7,45 | 7,44 | 1.132.881 | 152.184 |
|
FRIGO
|
10,17 | 10,16 | 10,17 | 0,39% | 10,10 | 10,24 | 10,14 | 2.910.960 | 286.987 |
|
MGROS
|
510,50 | 510,50 | 511,00 | 0,39% | 510,50 | 512,50 | 511,34 | 116.125.157 | 227.101 |
|
MOPAS
|
31,24 | 31,20 | 31,26 | 0,39% | 31,18 | 31,48 | 31,24 | 3.519.994 | 112.695 |
|
KRPLS
|
7,79 | 7,78 | 7,79 | 0,39% | 7,77 | 7,84 | 7,80 | 903.119 | 115.863 |
|
BASGZ
|
41,38 | 41,36 | 41,40 | 0,39% | 41,22 | 41,42 | 41,32 | 1.140.351 | 27.597 |
|
HEDEF
|
52,80 | 52,80 | 52,85 | 0,38% | 52,55 | 56,20 | 54,21 | 109.089.521 | 2.012.247 |
|
MRSHL
|
1.599,00 | 1.599,00 | 1.600,00 | 0,38% | 1.598,00 | 1.610,00 | 1.601,74 | 1.628.970 | 1.017 |
|
RAYSG
|
236,90 | 236,80 | 236,90 | 0,38% | 236,50 | 239,20 | 237,23 | 4.226.951 | 17.818 |
|
PINSU
|
13,20 | 13,19 | 13,20 | 0,38% | 13,19 | 13,40 | 13,26 | 10.132.858 | 764.009 |
|
AKENR
|
10,92 | 10,92 | 10,93 | 0,37% | 10,86 | 10,94 | 10,91 | 4.362.044 | 399.887 |
|
DOKTA
|
21,90 | 21,82 | 21,88 | 0,37% | 21,60 | 22,02 | 21,80 | 790.002 | 36.234 |
|
INGRM
|
412,25 | 412,00 | 412,75 | 0,37% | 411,00 | 424,00 | 416,05 | 3.538.119 | 8.504 |
|
ARZUM
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,71 | 2,68 | 1.945.822 | 725.434 |
|
DGNMO
|
5,37 | 5,36 | 5,37 | 0,37% | 5,35 | 5,39 | 5,37 | 1.347.043 | 251.024 |
|
TBORG
|
167,30 | 167,10 | 167,40 | 0,36% | 166,80 | 167,70 | 167,10 | 2.072.907 | 12.405 |
|
YAPRK
|
248,30 | 248,20 | 248,40 | 0,36% | 247,40 | 249,70 | 248,83 | 2.351.652 | 9.451 |
|
USAK
|
2,83 | 2,83 | 2,84 | 0,35% | 2,83 | 2,85 | 2,84 | 6.420.401 | 2.262.478 |
|
GWIND
|
23,44 | 23,44 | 23,46 | 0,34% | 23,40 | 23,68 | 23,50 | 9.852.158 | 419.208 |
|
ISGSY
|
74,55 | 74,40 | 74,50 | 0,34% | 73,90 | 75,40 | 74,49 | 11.260.739 | 151.180 |
|
CGCAM
|
35,08 | 35,06 | 35,08 | 0,34% | 34,70 | 35,20 | 35,01 | 16.324.811 | 466.323 |
|
MTRKS
|
24,44 | 24,44 | 24,46 | 0,33% | 24,36 | 24,62 | 24,44 | 1.673.918 | 68.480 |
|
YONGA
|
62,10 | - | - | 0,32% | 62,10 | 62,10 | 62,10 | 27.262 | 439 |
|
ARSAN
|
3,26 | 3,25 | 3,26 | 0,31% | 3,22 | 3,43 | 3,35 | 85.206.365 | 25.451.181 |
|
EGGUB
|
97,20 | 97,15 | 97,25 | 0,31% | 96,90 | 98,60 | 97,35 | 6.281.370 | 64.522 |
|
DESPC
|
46,70 | 46,70 | 46,72 | 0,30% | 46,26 | 46,84 | 46,61 | 1.259.353 | 27.017 |
|
AKSA
|
10,28 | 10,28 | 10,29 | 0,29% | 10,26 | 10,36 | 10,28 | 18.457.373 | 1.794.814 |
|
SELEC
|
68,70 | 68,65 | 68,75 | 0,29% | 68,55 | 68,90 | 68,74 | 2.733.642 | 39.771 |
|
BYDNR
|
27,52 | 27,40 | 27,52 | 0,29% | 26,16 | 28,00 | 26,98 | 3.523.548 | 130.625 |
|
OZGYO
|
3,40 | 3,40 | 3,41 | 0,29% | 3,39 | 3,45 | 3,42 | 7.957.548 | 2.326.146 |
|
BIMAS
|
516,00 | 515,50 | 516,00 | 0,29% | 515,00 | 519,50 | 516,44 | 360.642.267 | 698.319 |
|
AVOD
|
3,57 | 3,57 | 3,58 | 0,28% | 3,52 | 3,58 | 3,56 | 623.983 | 175.530 |
|
CRFSA
|
113,20 | 113,10 | 113,20 | 0,27% | 112,00 | 113,80 | 112,93 | 2.642.902 | 23.404 |
|
KLYPV
|
56,35 | 56,30 | 56,35 | 0,27% | 56,25 | 56,70 | 56,39 | 7.720.635 | 136.914 |
|
BINBN
|
188,60 | 188,30 | 188,60 | 0,27% | 187,70 | 189,50 | 188,68 | 6.333.679 | 33.568 |
|
BTCIM
|
3,77 | 3,76 | 3,77 | 0,27% | 3,75 | 3,82 | 3,77 | 56.994.801 | 15.105.307 |
|
ULUFA
|
3,89 | 3,88 | 3,89 | 0,26% | 3,88 | 3,90 | 3,89 | 4.636.514 | 1.193.032 |
|
SMART
|
23,14 | 23,10 | 23,14 | 0,26% | 23,00 | 23,30 | 23,18 | 1.344.942 | 58.021 |
|
PAPIL
|
15,60 | 15,60 | 15,61 | 0,26% | 15,51 | 15,69 | 15,58 | 9.173.486 | 588.686 |
|
NUHCM
|
233,70 | 233,70 | 233,80 | 0,26% | 232,80 | 234,90 | 233,71 | 1.529.837 | 6.546 |
|
OBASE
|
34,12 | 34,10 | 34,12 | 0,24% | 34,02 | 34,36 | 34,18 | 1.492.844 | 43.674 |
|
TRILC
|
16,47 | 16,46 | 16,48 | 0,24% | 16,43 | 16,57 | 16,47 | 4.146.791 | 251.818 |
|
BRYAT
|
2.305,00 | 2.304,00 | 2.306,00 | 0,22% | 2.299,00 | 2.326,00 | 2.303,91 | 21.559.974 | 9.358 |
|
ULAS
|
27,66 | 27,50 | 27,62 | 0,22% | 27,32 | 27,98 | 27,57 | 999.129 | 36.238 |
|
TUCLK
|
9,03 | 9,03 | 9,04 | 0,22% | 9,03 | 9,13 | 9,07 | 3.222.949 | 355.404 |
|
JANTS
|
19,30 | 19,29 | 19,30 | 0,21% | 19,27 | 19,45 | 19,33 | 3.665.495 | 189.646 |
|
ASELS
|
188,60 | 188,40 | 188,50 | 0,21% | 188,00 | 190,70 | 189,03 | 533.323.457 | 2.821.328 |
|
CVKMD
|
19,19 | 19,18 | 19,19 | 0,21% | 19,14 | 19,50 | 19,28 | 60.124.323 | 3.117.793 |
|
SOKM
|
48,44 | 48,44 | 48,48 | 0,21% | 48,38 | 48,74 | 48,58 | 28.982.285 | 596.643 |
|
PSDTC
|
146,80 | 146,80 | 146,90 | 0,20% | 145,20 | 147,90 | 146,89 | 816.988 | 5.562 |
|
BRSAN
|
493,75 | 493,50 | 493,75 | 0,20% | 492,25 | 498,00 | 494,63 | 102.144.977 | 206.509 |
|
GENTS
|
10,77 | 10,75 | 10,77 | 0,19% | 10,75 | 10,97 | 10,81 | 7.423.603 | 686.855 |
|
SNPAM
|
21,54 | - | - | 0,19% | 21,54 | 21,54 | 21,54 | 111.750 | 5.188 |
|
ALKIM
|
16,37 | 16,35 | 16,37 | 0,18% | 16,36 | 16,54 | 16,42 | 1.565.505 | 95.342 |
|
SDTTR
|
178,80 | 178,70 | 178,80 | 0,17% | 178,10 | 180,00 | 178,81 | 8.749.285 | 48.932 |
|
NTHOL
|
47,40 | 47,38 | 47,42 | 0,17% | 47,12 | 47,56 | 47,36 | 6.861.959 | 144.898 |
|
SAFKR
|
24,48 | 24,48 | 24,50 | 0,16% | 24,44 | 24,74 | 24,51 | 8.866.548 | 361.828 |
|
SAMAT
|
6,14 | 6,14 | 6,15 | 0,16% | 6,08 | 6,15 | 6,10 | 1.015.266 | 166.462 |
|
DCTTR
|
26,02 | 26,02 | 26,04 | 0,15% | 25,70 | 26,40 | 26,07 | 4.321.476 | 165.755 |
|
MPARK
|
326,50 | 326,25 | 326,50 | 0,15% | 325,25 | 327,00 | 326,16 | 7.080.548 | 21.709 |
|
ASTOR
|
99,50 | 99,50 | 99,55 | 0,15% | 99,45 | 100,30 | 99,83 | 263.900.642 | 2.643.435 |
|
TRHOL
|
674,00 | 674,00 | 678,50 | 0,15% | 667,00 | 684,00 | 672,03 | 49.362.575 | 73.453 |
|
MEDTR
|
28,02 | 27,98 | 28,02 | 0,14% | 27,94 | 28,14 | 28,00 | 1.185.324 | 42.333 |
|
AKSUE
|
16,02 | 16,02 | 16,19 | 0,13% | 15,52 | 16,30 | 15,86 | 432.610 | 27.283 |
|
ANELE
|
16,31 | 16,31 | 16,35 | 0,12% | 16,30 | 16,45 | 16,35 | 1.124.473 | 68.793 |
|
EMNIS
|
171,50 | - | - | 0,12% | 171,50 | 171,50 | 171,50 | 101.014 | 589 |
|
OTTO
|
450,00 | 448,75 | 450,00 | 0,11% | 447,25 | 455,00 | 450,38 | 1.690.713 | 3.754 |
|
IZENR
|
10,12 | 10,11 | 10,13 | 0,10% | 10,08 | 10,28 | 10,14 | 37.605.335 | 3.707.084 |
|
GSDDE
|
9,81 | 9,81 | 9,82 | 0,10% | 9,75 | 9,84 | 9,79 | 1.118.824 | 114.260 |
|
PEKGY
|
10,92 | 10,92 | 10,93 | 0,09% | 10,87 | 11,06 | 10,95 | 543.090.198 | 49.605.678 |
|
OYAKC
|
24,82 | 24,80 | 24,82 | 0,08% | 24,78 | 25,00 | 24,86 | 67.448.458 | 2.713.150 |
|
IEYHO
|
59,50 | 59,50 | 59,55 | 0,08% | 59,35 | 59,70 | 59,50 | 52.984.798 | 890.542 |
|
TUPRS
|
197,70 | 197,70 | 197,80 | 0,05% | 196,80 | 199,30 | 197,85 | 374.833.128 | 1.894.573 |
|
QNBTR
|
484,50 | - | - | 0,05% | 484,50 | 484,50 | 484,50 | 159.885 | 330 |
|
DURKN
|
14,30 | 14,29 | 14,30 | 0,00% | 14,26 | 14,40 | 14,30 | 2.111.799 | 147.664 |
|
SODSN
|
102,80 | - | - | 0,00% | 102,80 | 102,80 | 102,80 | 350.548 | 3.410 |
|
SEKFK
|
8,40 | 8,40 | 8,44 | 0,00% | 8,36 | 8,45 | 8,41 | 93.813 | 11.157 |
|
KFEIN
|
9,04 | 9,05 | 9,06 | 0,00% | 9,04 | 9,15 | 9,07 | 1.109.568 | 122.316 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
1,47 | - | - | 0,00% | 1,47 | 1,47 | 1,47 | 554.252 | 377.042 |
|
DZGYO
|
7,31 | 7,30 | 7,31 | 0,00% | 7,28 | 7,37 | 7,33 | 5.463.669 | 745.564 |
|
MEKAG
|
3,91 | 3,90 | 3,91 | 0,00% | 3,90 | 3,95 | 3,92 | 4.435.873 | 1.132.304 |
|
ORMA
|
161,60 | - | - | 0,00% | 161,60 | 161,60 | 161,60 | 71.912 | 445 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,10 | 7,10 | 7,11 | 0,00% | 7,05 | 7,12 | 7,09 | 194.688 | 27.478 |
|
EGEPO
|
7,27 | 7,25 | 7,27 | 0,00% | 7,24 | 7,33 | 7,27 | 1.729.965 | 237.822 |
|
CASA
|
105,50 | - | - | 0,00% | 105,50 | 105,50 | 105,50 | 112.041 | 1.062 |
|
DMLKTG
|
5,96 | 5,96 | 5,97 | 0,00% | 5,96 | 5,97 | 5,96 | 4.730.412 | 793.462 |
|
SILVR
|
2,81 | 2,78 | 2,81 | 0,00% | 2,74 | 2,82 | 2,80 | 594.482 | 212.105 |
|
SKYLP
|
253,50 | - | - | 0,00% | 253,50 | 253,50 | 253,50 | 3.964.487 | 15.639 |
|
EUHOL
|
12,00 | - | - | 0,00% | 12,00 | 12,00 | 12,00 | 171.024 | 14.252 |
|
BASCM
|
14,44 | - | - | 0,00% | 14,44 | 14,44 | 14,44 | 114.812 | 7.951 |
|
TRCAS
|
42,18 | 42,20 | 42,22 | 0,00% | 42,12 | 42,42 | 42,26 | 2.028.612 | 48.007 |
|
TTRAK
|
530,50 | 530,50 | 531,00 | 0,00% | 528,00 | 534,00 | 530,16 | 7.822.465 | 14.755 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
74,60 | - | - | 0,00% | 74,60 | 74,60 | 74,60 | 71.914 | 964 |
|
KERVN
|
2,10 | - | - | 0,00% | 2,10 | 2,10 | 2,10 | 122.205 | 58.193 |
|
BVSAN
|
105,00 | 105,00 | 105,10 | 0,00% | 105,00 | 106,60 | 105,68 | 10.256.930 | 97.055 |
|
YKSLN
|
5,90 | 5,90 | 5,91 | 0,00% | 5,89 | 5,98 | 5,91 | 3.581.041 | 606.210 |
|
SKBNK
|
8,19 | 8,19 | 8,20 | 0,00% | 8,16 | 8,23 | 8,19 | 15.907.700 | 1.942.109 |
|
AYDEM
|
20,14 | 20,14 | 20,18 | 0,00% | 20,00 | 20,48 | 20,26 | 19.488.324 | 962.149 |
|
OYLUM
|
9,92 | 9,91 | 9,92 | 0,00% | 9,87 | 10,08 | 9,89 | 479.099 | 48.431 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISGYO
|
19,49 | 19,48 | 19,49 | -0,05% | 19,48 | 19,66 | 19,53 | 4.569.107 | 233.944 |
|
RALYH
|
209,40 | 209,10 | 209,40 | -0,05% | 206,90 | 209,90 | 208,28 | 23.720.775 | 113.888 |
|
ISBIR
|
89,85 | - | - | -0,06% | 89,85 | 89,85 | 89,85 | 450.418 | 5.013 |
|
KONTR
|
31,02 | 31,00 | 31,02 | -0,06% | 30,90 | 31,36 | 31,05 | 135.583.253 | 4.366.679 |
|
SARKY
|
16,00 | 16,00 | 16,01 | -0,06% | 16,00 | 16,15 | 16,04 | 3.409.886 | 212.537 |
|
CMENT
|
333,75 | - | - | -0,07% | 333,75 | 333,75 | 333,75 | 189.236 | 567 |
|
FADE
|
13,54 | 13,52 | 13,54 | -0,07% | 13,42 | 13,65 | 13,57 | 2.846.174 | 209.759 |
|
KSTUR
|
2.997,50 | - | - | -0,08% | 2.997,50 | 2.997,50 | 2.997,50 | 155.870 | 52 |
|
LUKSK
|
108,70 | 108,70 | 108,90 | -0,09% | 108,20 | 109,90 | 109,10 | 2.365.190 | 21.679 |
|
ODINE
|
264,25 | 264,25 | 264,50 | -0,09% | 262,00 | 265,50 | 263,56 | 20.397.549 | 77.394 |
|
HATSN
|
41,12 | 41,10 | 41,12 | -0,10% | 41,04 | 41,56 | 41,18 | 5.085.840 | 123.491 |
|
KLNMA
|
11,50 | - | - | -0,17% | 11,50 | 11,50 | 11,50 | 338.238 | 29.412 |
|
YAYLA
|
31,58 | 31,56 | 31,60 | -0,19% | 31,50 | 31,90 | 31,65 | 2.852.013 | 90.115 |
|
SNKRN
|
260,50 | - | - | -0,19% | 260,50 | 260,50 | 260,50 | 212.568 | 816 |
|
ESCAR
|
20,58 | 20,58 | 20,60 | -0,19% | 20,50 | 20,72 | 20,59 | 4.987.701 | 242.235 |
|
PKENT
|
192,40 | 192,30 | 192,50 | -0,21% | 191,20 | 195,00 | 192,69 | 15.569.509 | 80.801 |
|
ERBOS
|
183,00 | 183,00 | 183,20 | -0,22% | 183,00 | 185,10 | 183,48 | 1.500.834 | 8.180 |
|
AHGAZ
|
25,56 | 25,52 | 25,56 | -0,23% | 25,48 | 25,66 | 25,57 | 6.784.625 | 265.299 |
|
KAPLM
|
320,50 | 320,50 | 321,00 | -0,23% | 320,25 | 324,00 | 321,89 | 4.473.684 | 13.898 |
|
GLYHO
|
12,34 | 12,34 | 12,35 | -0,24% | 12,31 | 12,45 | 12,37 | 12.500.382 | 1.010.463 |
|
DAGI
|
8,36 | 8,36 | 8,37 | -0,24% | 8,35 | 8,48 | 8,38 | 3.963.163 | 473.137 |
|
BRMEN
|
19,15 | - | - | -0,26% | 19,15 | 19,15 | 19,15 | 27.078 | 1.414 |
|
TERA
|
290,25 | 290,25 | 290,50 | -0,26% | 290,25 | 292,50 | 291,39 | 193.191.022 | 663.006 |
|
DOCO
|
9.402,50 | 9.400,00 | 9.412,50 | -0,29% | 9.380,00 | 9.597,50 | 9.453,04 | 3.979.730 | 421 |
|
AHSGY
|
13,86 | 13,86 | 13,87 | -0,29% | 13,80 | 13,95 | 13,84 | 3.076.236 | 222.268 |
|
ENERY
|
10,44 | 10,43 | 10,44 | -0,29% | 10,40 | 10,48 | 10,44 | 14.527.635 | 1.391.217 |
|
AYGAZ
|
209,40 | 209,40 | 209,60 | -0,29% | 209,10 | 210,50 | 209,55 | 2.997.411 | 14.304 |
|
MARKA
|
40,40 | 40,38 | 40,44 | -0,30% | 40,36 | 41,00 | 40,60 | 3.882.707 | 95.624 |
|
DITAS
|
40,00 | 39,94 | 40,04 | -0,30% | 39,84 | 40,60 | 40,28 | 2.035.406 | 50.537 |
|
VSNMD
|
94,50 | 94,45 | 94,50 | -0,32% | 94,05 | 95,40 | 94,65 | 26.567.164 | 280.677 |
|
VRGYO
|
2,81 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,82 | 13.480.314 | 4.780.018 |
|
BIGCH
|
69,75 | 69,75 | 69,80 | -0,36% | 69,20 | 71,00 | 69,95 | 21.748.577 | 310.939 |
|
ARENA
|
27,98 | 27,92 | 27,98 | -0,36% | 27,50 | 28,50 | 28,02 | 6.578.377 | 234.806 |
|
KIMMR
|
13,33 | 13,32 | 13,33 | -0,37% | 13,30 | 13,45 | 13,34 | 1.317.638 | 98.755 |
|
HUBVC
|
2,68 | 2,68 | 2,70 | -0,37% | 2,66 | 2,70 | 2,68 | 671.608 | 250.764 |
|
ECZYT
|
330,75 | 330,25 | 330,75 | -0,38% | 327,75 | 334,50 | 330,85 | 21.110.533 | 63.807 |
|
CEMZY
|
44,42 | 44,38 | 44,42 | -0,40% | 44,38 | 45,38 | 44,90 | 14.702.757 | 327.490 |
|
ESEN
|
7,49 | 7,48 | 7,49 | -0,40% | 7,35 | 7,56 | 7,39 | 73.479.372 | 9.937.883 |
|
DERHL
|
13,68 | 13,67 | 13,68 | -0,44% | 13,53 | 13,99 | 13,73 | 19.382.497 | 1.411.407 |
|
AZTEK
|
4,45 | 4,44 | 4,45 | -0,45% | 4,44 | 4,51 | 4,47 | 4.165.735 | 931.657 |
|
MOBTL
|
8,53 | 8,53 | 8,54 | -0,47% | 8,50 | 8,67 | 8,57 | 8.020.121 | 935.496 |
|
TEZOL
|
12,62 | 12,62 | 12,63 | -0,47% | 12,59 | 12,75 | 12,65 | 3.636.271 | 287.479 |
|
EUKYO
|
13,83 | 13,86 | 14,02 | -0,50% | 13,82 | 14,08 | 13,90 | 703.788 | 50.631 |
|
ATAGY
|
13,68 | 13,62 | 13,65 | -0,51% | 13,60 | 13,72 | 13,65 | 357.806 | 26.208 |
|
GEREL
|
19,50 | 19,48 | 19,50 | -0,51% | 19,48 | 19,95 | 19,73 | 17.311.487 | 877.458 |
|
DESA
|
11,39 | 11,38 | 11,39 | -0,52% | 11,33 | 11,47 | 11,40 | 1.349.623 | 118.425 |
|
TGSAS
|
168,10 | 168,10 | 170,70 | -0,53% | 167,50 | 171,90 | 168,61 | 811.668 | 4.814 |
|
ONRYT
|
64,45 | 64,45 | 64,50 | -0,54% | 64,15 | 65,40 | 64,60 | 4.992.712 | 77.288 |
|
CRDFA
|
54,90 | 54,50 | 54,90 | -0,54% | 53,00 | 55,15 | 54,07 | 16.023.111 | 296.351 |
|
ERSU
|
18,06 | 17,98 | 18,05 | -0,55% | 17,91 | 18,14 | 18,06 | 404.929 | 22.419 |
|
MEGAP
|
3,60 | - | - | -0,55% | 3,60 | 3,60 | 3,60 | 230.321 | 63.978 |
|
SURGY
|
48,84 | 48,84 | 48,88 | -0,57% | 48,80 | 49,10 | 48,95 | 6.962.663 | 142.250 |
|
AVTUR
|
15,21 | 15,20 | 15,21 | -0,59% | 15,20 | 15,29 | 15,24 | 212.526 | 13.944 |
|
MERCN
|
18,58 | 18,58 | 18,60 | -0,59% | 18,47 | 18,70 | 18,58 | 15.910.421 | 856.234 |
|
KENT
|
735,50 | - | - | -0,61% | 735,50 | 735,50 | 735,50 | 64.724 | 88 |
|
KBORU
|
14,47 | 14,44 | 14,46 | -0,62% | 14,41 | 14,76 | 14,57 | 16.716.364 | 1.147.138 |
|
CONSE
|
3,17 | 3,16 | 3,17 | -0,63% | 3,16 | 3,22 | 3,18 | 2.555.969 | 804.968 |
|
EBEBK
|
55,20 | 55,15 | 55,20 | -0,63% | 54,45 | 55,55 | 55,10 | 2.093.679 | 37.999 |
|
IDGYO
|
3,07 | 3,06 | 3,07 | -0,65% | 3,04 | 3,10 | 3,06 | 344.715 | 112.528 |
|
OYAYO
|
60,65 | 60,50 | 60,65 | -0,66% | 59,70 | 62,85 | 61,10 | 3.673.246 | 60.124 |
|
IZMDC
|
7,06 | 7,06 | 7,07 | -0,70% | 7,03 | 7,27 | 7,14 | 32.129.013 | 4.502.916 |
|
ETYAT
|
22,74 | 22,52 | 22,72 | -0,70% | 22,52 | 23,00 | 22,78 | 721.452 | 31.674 |
|
POLHO
|
18,33 | 18,33 | 18,35 | -0,70% | 18,27 | 18,65 | 18,44 | 11.564.019 | 627.296 |
|
GARFA
|
24,70 | 24,70 | 24,86 | -0,72% | 24,54 | 25,10 | 24,74 | 1.217.346 | 49.203 |
|
EUYO
|
12,73 | 12,74 | 12,86 | -0,78% | 12,71 | 12,91 | 12,80 | 229.296 | 17.909 |
|
AKSEN
|
61,75 | 61,75 | 61,80 | -0,80% | 61,70 | 62,50 | 61,93 | 59.987.764 | 968.629 |
|
NIBAS
|
22,14 | 22,14 | 22,20 | -0,81% | 22,14 | 22,48 | 22,30 | 3.269.529 | 146.603 |
|
KTLEV
|
18,39 | 18,38 | 18,39 | -0,81% | 18,37 | 18,77 | 18,50 | 85.564.476 | 4.624.431 |
|
MEPET
|
15,57 | 15,57 | 15,58 | -0,83% | 15,48 | 15,72 | 15,56 | 397.506 | 25.549 |
|
BAHKM
|
58,70 | 58,60 | 58,70 | -0,84% | 58,40 | 60,35 | 59,35 | 11.383.275 | 191.801 |
|
TABGD
|
216,90 | 216,80 | 216,90 | -0,87% | 215,50 | 218,90 | 216,93 | 14.959.640 | 68.961 |
|
FORTE
|
80,25 | 80,20 | 80,25 | -0,93% | 80,00 | 81,70 | 80,55 | 11.854.893 | 147.180 |
|
BLUME
|
46,04 | 46,04 | 46,10 | -0,99% | 45,50 | 46,88 | 46,14 | 10.635.048 | 230.478 |
|
ONCSM
|
283,50 | 283,00 | 283,75 | -1,05% | 276,00 | 289,25 | 281,02 | 74.826.846 | 266.265 |
|
PASEU
|
137,50 | 137,50 | 137,60 | -1,08% | 135,20 | 137,70 | 136,20 | 29.597.624 | 217.311 |
|
TEHOL
|
31,18 | 31,18 | 31,20 | -1,14% | 31,12 | 31,54 | 31,32 | 165.751.542 | 5.293.076 |
|
BALAT
|
72,00 | - | - | -1,17% | 72,00 | 72,00 | 72,00 | 1.248.768 | 17.344 |
|
BRKSN
|
7,49 | 7,48 | 7,54 | -1,19% | 7,47 | 7,62 | 7,54 | 699.182 | 92.705 |
|
DSTKF
|
573,00 | 572,50 | 573,00 | -1,21% | 562,00 | 596,00 | 576,33 | 399.140.201 | 692.558 |
|
UFUK
|
1.617,00 | 1.612,00 | 1.616,00 | -1,22% | 1.595,00 | 1.633,00 | 1.614,83 | 2.171.948 | 1.345 |
|
OBAMS
|
8,05 | 8,05 | 8,06 | -1,35% | 8,00 | 8,29 | 8,11 | 43.698.172 | 5.390.129 |
|
BMSCH
|
26,36 | 26,36 | 26,40 | -1,35% | 26,28 | 27,08 | 26,71 | 19.062.089 | 713.718 |
|
CELHA
|
9,94 | 9,92 | 9,94 | -1,39% | 9,80 | 10,18 | 9,98 | 11.877.976 | 1.190.019 |
|
BARMA
|
31,00 | 30,98 | 31,02 | -1,46% | 30,70 | 31,78 | 31,00 | 22.756.663 | 733.993 |
|
CWENE
|
28,00 | 28,00 | 28,02 | -1,48% | 27,84 | 28,84 | 28,13 | 101.927.104 | 3.623.180 |
|
DIRIT
|
23,10 | - | - | -1,62% | 23,10 | 23,10 | 23,10 | 640.632 | 27.733 |
|
AYCES
|
431,25 | 431,00 | 431,50 | -1,71% | 428,50 | 440,50 | 435,52 | 6.776.213 | 15.559 |
|
VAKFA
|
13,47 | 13,47 | 13,48 | -1,82% | 13,46 | 13,77 | 13,63 | 98.288.673 | 7.211.130 |
|
MAGEN
|
32,24 | 32,22 | 32,24 | -1,89% | 32,20 | 32,86 | 32,50 | 11.619.421 | 357.548 |
|
SEKUR
|
4,12 | 4,11 | 4,15 | -1,90% | 4,10 | 4,20 | 4,15 | 1.239.165 | 298.733 |
|
SEGYO
|
5,46 | 5,45 | 5,46 | -1,97% | 5,44 | 5,59 | 5,50 | 14.810.309 | 2.691.180 |
|
HATEK
|
19,10 | 19,11 | 19,15 | -2,00% | 19,10 | 19,67 | 19,35 | 8.435.863 | 435.897 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | -2,06% | 4,26 | 4,38 | 4,29 | 6.997.994 | 1.631.950 |
|
AKMGY
|
203,70 | 203,00 | 203,70 | -2,11% | 195,00 | 205,50 | 199,84 | 2.160.027 | 10.809 |
|
MTRYO
|
8,30 | 8,29 | 8,30 | -2,12% | 8,25 | 8,47 | 8,31 | 935.270 | 112.538 |
|
QNBFK
|
59,50 | - | - | -2,14% | 59,50 | 59,50 | 59,50 | 132.626 | 2.229 |
|
MAALT
|
1.007,00 | 1.007,00 | 1.008,00 | -2,23% | 1.006,00 | 1.045,00 | 1.018,90 | 11.522.682 | 11.309 |
|
ARDYZ
|
35,74 | 35,68 | 35,74 | -2,30% | 35,62 | 37,10 | 36,25 | 72.391.951 | 1.996.858 |
|
RNPOL
|
47,78 | 47,78 | 47,82 | -2,37% | 47,52 | 48,98 | 48,08 | 2.323.081 | 48.320 |
|
EFOR
|
31,12 | 31,10 | 31,12 | -2,45% | 30,48 | 32,08 | 31,09 | 110.008.842 | 3.538.393 |
|
DOGUB
|
43,02 | 43,02 | 43,08 | -2,45% | 42,12 | 44,82 | 42,85 | 14.712.392 | 343.332 |
|
SEYKM
|
4,87 | 4,87 | 4,95 | -2,79% | 4,86 | 5,03 | 4,92 | 1.675.176 | 340.624 |
|
ERCB
|
77,10 | 77,10 | 77,15 | -3,02% | 76,85 | 81,00 | 77,96 | 89.394.221 | 1.146.664 |
|
BRKO
|
7,68 | - | - | -3,03% | 7,68 | 7,68 | 7,68 | 807.114 | 105.093 |
|
FENER
|
9,83 | 9,82 | 9,83 | -3,44% | 9,72 | 9,86 | 9,79 | 89.184.245 | 9.106.653 |
|
AYES
|
16,88 | - | - | -3,54% | 16,88 | 16,88 | 16,88 | 86.088 | 5.100 |
|
BEYAZ
|
27,98 | 28,00 | 28,02 | -3,72% | 27,92 | 29,06 | 28,32 | 19.242.352 | 679.545 |
|
BURVA
|
385,00 | 385,00 | 386,00 | -3,75% | 360,25 | 394,75 | 381,33 | 4.946.277 | 12.971 |
|
VANGD
|
50,40 | 50,40 | 50,95 | -4,36% | 50,35 | 54,70 | 53,14 | 6.946.472 | 130.720 |
|
FLAP
|
8,76 | - | - | -4,99% | 8,76 | 9,22 | 9,06 | 1.416.924 | 156.463 |
|
BURCE
|
51,00 | - | - | -5,73% | 51,00 | 51,00 | 51,00 | 1.364.352 | 26.752 |
|
BMSTL
|
102,20 | - | 102,20 | -9,96% | 102,20 | 102,20 | 102,20 | 19.348.606 | 189.321 |
|
SMRVA
|
439,75 | - | 439,75 | -9,98% | 439,75 | 508,00 | 504,81 | 1.838.589.654 | 3.642.129 |
|
BLCYT
|
32,46 | - | 32,46 | -9,98% | 32,46 | 32,88 | 32,69 | 36.072.239 | 1.103.346 |
|
TMPOL
|
358,25 | - | 358,25 | -9,99% | 358,25 | 389,75 | 373,95 | 23.839.362 | 63.750 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.