| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 27.783.730 | 1.148.088 |
|
BIGTK
|
330,25 | 330,25 | - | 9,99% | 301,50 | 330,25 | 314,89 | 509.769.546 | 1.618.860 |
|
PSDTC
|
145,60 | 145,60 | - | 9,97% | 133,30 | 145,60 | 142,61 | 130.952.034 | 918.270 |
|
MSGYO
|
6,69 | 6,69 | - | 9,85% | 6,18 | 6,69 | 6,58 | 61.547.480 | 9.352.672 |
|
MARMR
|
2,38 | 2,38 | - | 9,68% | 2,27 | 2,38 | 2,37 | 80.244.295 | 33.883.082 |
|
ENTRA
|
5,18 | 5,17 | 5,18 | 9,05% | 4,67 | 5,18 | 5,00 | 547.401.802 | 109.382.200 |
|
BANVT
|
165,10 | 165,00 | 165,10 | 7,14% | 160,00 | 169,50 | 167,06 | 88.200.757 | 527.974 |
|
SKYLP
|
264,75 | 265,00 | 266,50 | 6,28% | 240,00 | 268,75 | 255,76 | 15.205.523 | 59.452 |
|
KERVN
|
8,28 | - | - | 6,15% | 8,16 | 8,28 | 8,27 | 12.667.357 | 1.531.060 |
|
KARTN
|
233,10 | 233,10 | 233,40 | 5,95% | 215,70 | 234,60 | 227,47 | 286.824.957 | 1.260.912 |
|
CEMTS
|
9,41 | 9,39 | 9,41 | 5,85% | 8,98 | 9,77 | 9,49 | 50.531.167 | 5.324.389 |
|
INFO
|
6,40 | 6,40 | 6,41 | 5,79% | 5,90 | 6,50 | 6,27 | 205.114.260 | 32.708.920 |
|
YYAPI
|
0,90 | - | - | 4,65% | 0,90 | 0,90 | 0,90 | 3.188.657 | 3.542.952 |
|
VERUS
|
506,00 | 505,50 | 506,50 | 4,33% | 484,50 | 512,50 | 499,75 | 43.254.755 | 86.553 |
|
PRKAB
|
36,42 | 36,42 | 36,46 | 4,00% | 34,82 | 38,52 | 37,34 | 86.922.412 | 2.327.917 |
|
BYDNR
|
40,02 | 40,00 | 40,02 | 3,95% | 37,20 | 40,14 | 38,79 | 32.566.268 | 839.471 |
|
EPLAS
|
5,57 | 5,57 | 5,58 | 3,92% | 5,30 | 5,60 | 5,48 | 18.369.191 | 3.353.930 |
|
GEREL
|
41,44 | 41,38 | 41,44 | 3,44% | 39,50 | 41,80 | 40,72 | 250.522.131 | 6.152.112 |
|
BIOEN
|
17,78 | 17,78 | 17,81 | 3,31% | 17,20 | 18,20 | 17,84 | 100.597.674 | 5.639.133 |
|
TDGYO
|
16,55 | 16,55 | 16,74 | 3,31% | 15,90 | 16,92 | 16,41 | 22.777.054 | 1.387.785 |
|
ACSEL
|
124,70 | 124,40 | 124,70 | 3,23% | 120,10 | 129,60 | 125,48 | 34.777.068 | 277.151 |
|
OTTO
|
180,00 | 179,70 | 180,00 | 2,86% | 175,00 | 183,30 | 179,74 | 51.136.795 | 284.499 |
|
EFOR
|
21,20 | 21,20 | 21,22 | 2,81% | 20,76 | 21,60 | 21,18 | 989.252.782 | 46.699.584 |
|
ODAS
|
8,85 | 8,84 | 8,85 | 2,79% | 8,62 | 8,87 | 8,76 | 311.167.790 | 35.504.765 |
|
BINBN
|
181,40 | 181,10 | 181,40 | 2,78% | 175,10 | 182,10 | 178,68 | 32.282.681 | 180.677 |
|
RYSAS
|
22,64 | 22,62 | 22,64 | 2,72% | 22,08 | 22,66 | 22,50 | 361.942.554 | 16.089.682 |
|
TUPRS
|
301,00 | 301,00 | 301,25 | 2,56% | 290,75 | 301,50 | 295,56 | 3.788.499.156 | 12.818.190 |
|
ISFIN
|
19,68 | 19,67 | 19,68 | 2,55% | 19,37 | 20,12 | 19,82 | 59.953.101 | 3.025.563 |
|
TMSN
|
82,65 | 82,55 | 82,65 | 2,54% | 81,70 | 85,95 | 84,20 | 95.662.402 | 1.136.191 |
|
ANELE
|
131,90 | 131,90 | 132,00 | 2,49% | 127,10 | 136,00 | 131,87 | 600.827.637 | 4.556.072 |
|
SOKE
|
16,90 | 16,89 | 16,91 | 2,49% | 16,40 | 17,00 | 16,68 | 18.477.577 | 1.108.080 |
|
ARCLK
|
99,60 | 99,55 | 99,65 | 2,15% | 97,40 | 99,95 | 98,61 | 90.608.802 | 918.878 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,96 | 1,03 | 1,00 | 509.651.270 | 509.919.701 |
|
MERCN
|
22,64 | 22,64 | 22,66 | 2,07% | 22,02 | 22,74 | 22,41 | 32.030.735 | 1.429.431 |
|
ASTOR
|
283,25 | 283,00 | 283,25 | 2,07% | 274,00 | 285,50 | 279,73 | 3.127.313.035 | 11.179.927 |
|
ANHYT
|
109,30 | 109,30 | 109,40 | 2,05% | 106,10 | 110,80 | 109,03 | 97.160.014 | 891.101 |
|
PASEU
|
129,50 | 129,50 | 129,60 | 1,97% | 125,10 | 130,00 | 128,11 | 276.324.958 | 2.156.961 |
|
KAREL
|
10,10 | 10,09 | 10,10 | 1,92% | 9,90 | 10,20 | 10,06 | 83.214.756 | 8.268.862 |
|
GMTAS
|
47,24 | 47,18 | 47,22 | 1,90% | 45,64 | 47,48 | 46,69 | 46.653.399 | 999.320 |
|
SUNTK
|
42,34 | 42,30 | 42,36 | 1,83% | 41,24 | 44,40 | 42,70 | 113.749.063 | 2.663.785 |
|
EDIP
|
35,00 | 34,96 | 35,02 | 1,80% | 34,36 | 35,12 | 34,72 | 8.138.082 | 234.402 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | 1,77% | 267,25 | 276,25 | 271,42 | 823.156.440 | 3.032.772 |
|
POLHO
|
21,00 | 20,98 | 21,02 | 1,74% | 20,62 | 21,20 | 21,00 | 46.334.362 | 2.206.056 |
|
SDTTR
|
246,60 | 246,60 | 246,90 | 1,69% | 239,30 | 251,00 | 245,97 | 193.865.596 | 788.185 |
|
INVES
|
691,00 | 690,50 | 691,50 | 1,69% | 679,50 | 695,00 | 687,51 | 15.221.358 | 22.140 |
|
GRTHO
|
252,00 | 251,50 | 252,00 | 1,69% | 246,00 | 253,25 | 249,87 | 129.769.100 | 519.342 |
|
KUVVA
|
163,70 | 162,10 | 163,70 | 1,68% | 160,00 | 165,80 | 162,20 | 19.072.296 | 117.584 |
|
MARKA
|
79,20 | 79,20 | 79,25 | 1,60% | 76,00 | 80,85 | 78,60 | 13.172.414 | 167.597 |
|
PRZMA
|
70,80 | 70,80 | 70,85 | 1,51% | 69,75 | 71,25 | 70,14 | 40.396.008 | 575.969 |
|
QNBTR
|
203,00 | - | - | 1,50% | 203,00 | 203,00 | 203,00 | 1.466.269 | 7.223 |
|
SAYAS
|
47,12 | 47,10 | 47,12 | 1,46% | 45,82 | 48,34 | 47,53 | 67.090.482 | 1.411.507 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 1,42% | 6,33 | 6,50 | 6,42 | 14.767.400 | 2.301.923 |
|
TEHOL
|
44,34 | 44,34 | 44,36 | 1,42% | 43,62 | 44,62 | 44,06 | 752.721.177 | 17.085.442 |
|
BRMEN
|
18,10 | - | - | 1,29% | 18,03 | 18,10 | 18,08 | 1.144.129 | 63.270 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | 1,23% | 4,06 | 4,27 | 4,17 | 27.472.730 | 6.596.582 |
|
AGHOL
|
34,80 | 34,78 | 34,82 | 1,22% | 34,22 | 35,20 | 34,81 | 62.927.865 | 1.807.948 |
|
KAPLM
|
425,50 | 425,50 | 426,00 | 1,19% | 418,00 | 433,00 | 425,93 | 21.141.083 | 49.635 |
|
OFSYM
|
51,30 | 51,20 | 51,30 | 1,18% | 50,90 | 53,00 | 51,81 | 24.477.014 | 472.442 |
|
LYDYE
|
13.155,00 | 13.105,00 | 13.187,50 | 1,17% | 12.712,50 | 13.332,50 | 13.056,48 | 9.727.075 | 745 |
|
TNZTP
|
26,94 | 26,94 | 26,98 | 1,05% | 26,30 | 27,12 | 26,86 | 50.287.307 | 1.871.980 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,01 | 157.463.661 | 156.745.010 |
|
ATSYH
|
103,00 | - | - | 0,98% | 102,00 | 103,00 | 102,80 | 1.059.697 | 10.308 |
|
SEKUR
|
10,90 | - | - | 0,93% | 10,00 | 10,90 | 10,87 | 2.160.756 | 198.724 |
|
KCHOL
|
196,80 | 196,70 | 196,80 | 0,92% | 195,40 | 200,10 | 197,82 | 2.135.110.721 | 10.792.988 |
|
ASELS
|
361,25 | 361,00 | 361,25 | 0,91% | 354,50 | 362,75 | 358,49 | 3.903.356.709 | 10.888.457 |
|
RYGYO
|
37,54 | 37,48 | 37,54 | 0,91% | 37,00 | 38,10 | 37,70 | 144.796.953 | 3.841.170 |
|
HKTM
|
11,14 | 11,13 | 11,14 | 0,91% | 10,92 | 11,43 | 11,21 | 32.160.029 | 2.868.156 |
|
BRKO
|
11,70 | - | - | 0,86% | 11,70 | 11,70 | 11,70 | 1.407.054 | 120.261 |
|
TRHOL
|
1.766,00 | 1.766,00 | 1.767,00 | 0,86% | 1.714,00 | 1.778,00 | 1.747,82 | 61.296.043 | 35.070 |
|
SEYKM
|
4,76 | 4,73 | 4,76 | 0,85% | 4,62 | 4,78 | 4,71 | 5.767.675 | 1.224.557 |
|
BNTAS
|
6,03 | 6,03 | 6,04 | 0,84% | 5,96 | 6,10 | 6,03 | 12.217.495 | 2.027.848 |
|
ALVES
|
2,39 | 2,38 | 2,39 | 0,84% | 2,36 | 2,41 | 2,39 | 34.908.578 | 14.625.153 |
|
IHGZT
|
1,23 | 1,23 | 1,24 | 0,82% | 1,22 | 1,26 | 1,24 | 13.998.224 | 11.310.825 |
|
MOBTL
|
14,48 | 14,45 | 14,48 | 0,77% | 14,24 | 14,70 | 14,42 | 38.529.125 | 2.672.348 |
|
MZHLD
|
5,47 | 5,46 | 5,47 | 0,74% | 5,35 | 5,48 | 5,42 | 463.613 | 85.572 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | 0,74% | 1,36 | 1,39 | 1,38 | 66.690.428 | 48.515.854 |
|
BEYAZ
|
25,20 | 25,20 | 25,24 | 0,72% | 24,66 | 26,20 | 25,57 | 28.385.120 | 1.110.028 |
|
EGEPO
|
18,83 | 18,80 | 18,83 | 0,70% | 18,49 | 19,01 | 18,80 | 28.232.061 | 1.501.879 |
|
GOKNR
|
23,26 | 23,24 | 23,26 | 0,69% | 22,94 | 23,42 | 23,14 | 29.831.960 | 1.289.206 |
|
TGSAS
|
183,10 | 183,20 | 183,40 | 0,66% | 181,70 | 184,00 | 182,56 | 7.458.280 | 40.855 |
|
AYGAZ
|
268,25 | 268,00 | 268,25 | 0,66% | 262,75 | 270,25 | 266,51 | 108.634.902 | 407.617 |
|
LYDHO
|
184,50 | 184,50 | 184,60 | 0,65% | 183,00 | 186,00 | 184,91 | 47.074.068 | 254.574 |
|
DGNMO
|
7,75 | 7,75 | 7,77 | 0,65% | 7,60 | 8,01 | 7,82 | 24.536.657 | 3.139.321 |
|
SONME
|
123,30 | 123,00 | 123,20 | 0,65% | 121,10 | 123,90 | 122,68 | 1.145.740 | 9.339 |
|
ENKAI
|
89,30 | 89,30 | 89,35 | 0,62% | 88,75 | 89,95 | 89,40 | 310.798.438 | 3.476.537 |
|
RALYH
|
251,50 | 251,50 | 251,75 | 0,60% | 247,60 | 255,00 | 251,44 | 324.714.589 | 1.291.437 |
|
BIGCH
|
6,69 | 6,68 | 6,69 | 0,60% | 6,56 | 6,73 | 6,65 | 15.571.000 | 2.341.002 |
|
MHRGY
|
3,51 | 3,50 | 3,51 | 0,57% | 3,42 | 3,54 | 3,47 | 7.588.088 | 2.184.533 |
|
RUBNS
|
22,64 | 22,64 | 22,68 | 0,53% | 22,22 | 22,82 | 22,58 | 21.806.793 | 965.624 |
|
SANFM
|
9,41 | 9,41 | 9,42 | 0,53% | 9,28 | 9,42 | 9,36 | 19.613.594 | 2.095.301 |
|
TCKRC
|
140,80 | 140,70 | 140,80 | 0,50% | 138,70 | 142,30 | 140,53 | 123.490.846 | 878.725 |
|
ULUUN
|
8,45 | 8,44 | 8,46 | 0,48% | 8,32 | 8,65 | 8,50 | 42.869.380 | 5.041.671 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | 0,46% | 107,40 | 109,70 | 108,48 | 210.275.437 | 1.938.351 |
|
BAKAB
|
45,84 | 45,76 | 45,84 | 0,44% | 45,10 | 45,84 | 45,52 | 4.423.186 | 97.177 |
|
INVEO
|
7,40 | 7,39 | 7,40 | 0,41% | 7,31 | 7,48 | 7,39 | 9.894.778 | 1.339.659 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,40 | 2,51 | 2,46 | 17.382.013 | 7.065.941 |
|
ADGYO
|
50,20 | 50,15 | 50,20 | 0,40% | 49,14 | 50,45 | 49,92 | 17.738.741 | 355.354 |
|
ATAKP
|
51,10 | 51,05 | 51,10 | 0,39% | 50,90 | 51,55 | 51,15 | 2.939.311 | 57.464 |
|
CATES
|
46,26 | 46,22 | 46,28 | 0,39% | 45,10 | 46,80 | 46,23 | 71.487.410 | 1.546.254 |
|
GLYHO
|
16,20 | 16,19 | 16,21 | 0,37% | 16,02 | 16,26 | 16,15 | 15.701.400 | 972.232 |
|
ARDYZ
|
67,35 | 67,35 | 67,40 | 0,37% | 66,10 | 68,15 | 67,22 | 104.876.958 | 1.560.300 |
|
ENSRI
|
5,71 | 5,71 | 5,72 | 0,35% | 5,58 | 5,74 | 5,62 | 51.213.329 | 9.106.868 |
|
TSGYO
|
6,05 | 6,04 | 6,05 | 0,33% | 6,01 | 6,12 | 6,06 | 2.338.469 | 385.796 |
|
GZNMI
|
61,90 | 61,85 | 61,90 | 0,32% | 61,25 | 63,25 | 62,05 | 29.913.804 | 482.059 |
|
BIMAS
|
390,75 | 390,50 | 390,75 | 0,32% | 388,00 | 393,00 | 390,49 | 1.231.722.936 | 3.154.343 |
|
PNLSN
|
47,06 | 47,00 | 47,06 | 0,30% | 45,96 | 47,50 | 46,90 | 14.764.592 | 314.845 |
|
TTKOM
|
52,20 | 52,15 | 52,20 | 0,29% | 51,95 | 52,75 | 52,36 | 944.632.067 | 18.041.845 |
|
ISSEN
|
7,17 | 7,14 | 7,16 | 0,28% | 7,08 | 7,26 | 7,14 | 2.680.378 | 375.369 |
|
LIDER
|
94,35 | 94,30 | 94,35 | 0,27% | 93,70 | 96,05 | 94,51 | 220.417.882 | 2.332.273 |
|
ISYAT
|
7,72 | 7,71 | 7,73 | 0,26% | 7,61 | 7,72 | 7,67 | 1.795.068 | 234.197 |
|
DOCO
|
10.815,00 | 10.815,00 | 10.835,00 | 0,25% | 10.760,00 | 10.940,00 | 10.843,85 | 28.790.413 | 2.655 |
|
SUMAS
|
313,75 | - | - | 0,24% | 313,75 | 313,75 | 313,75 | 373.676 | 1.191 |
|
TCELL
|
101,90 | 101,80 | 101,90 | 0,20% | 100,80 | 102,40 | 101,68 | 796.513.972 | 7.833.336 |
|
AYES
|
30,20 | - | - | 0,20% | 30,20 | 30,76 | 30,66 | 344.593 | 11.240 |
|
AVPGY
|
51,65 | 51,60 | 51,65 | 0,19% | 51,45 | 52,00 | 51,67 | 7.911.512 | 153.107 |
|
DIRIT
|
21,24 | - | - | 0,19% | 21,24 | 21,24 | 21,24 | 246.044 | 11.584 |
|
FMIZP
|
285,00 | 284,75 | 285,00 | 0,18% | 281,50 | 286,25 | 283,66 | 5.362.919 | 18.906 |
|
ICUGS
|
6,01 | 6,00 | 6,01 | 0,17% | 5,85 | 6,21 | 6,03 | 66.151.045 | 10.979.212 |
|
ALTINS1
|
68,60 | 68,60 | 68,62 | 0,16% | 68,54 | 68,94 | 68,72 | 201.732.005 | 2.935.741 |
|
GSDDE
|
12,77 | 12,75 | 12,78 | 0,16% | 12,60 | 12,99 | 12,79 | 20.887.924 | 1.633.307 |
|
DOAS
|
183,80 | 183,70 | 183,80 | 0,16% | 183,00 | 185,50 | 183,73 | 52.650.911 | 286.572 |
|
LILAK
|
29,04 | 29,04 | 29,06 | 0,14% | 28,78 | 29,46 | 29,06 | 17.558.045 | 604.252 |
|
PEKGY
|
14,82 | 14,81 | 14,82 | 0,14% | 14,13 | 14,92 | 14,69 | 1.675.779.660 | 114.118.844 |
|
AKMGY
|
237,30 | 237,30 | 237,40 | 0,13% | 236,50 | 239,60 | 237,70 | 795.119 | 3.345 |
|
TERA
|
164,40 | 164,30 | 164,40 | 0,12% | 161,40 | 165,00 | 163,98 | 1.005.414.965 | 6.131.180 |
|
PRKME
|
17,38 | 17,37 | 17,39 | 0,12% | 16,99 | 17,65 | 17,22 | 14.093.729 | 818.661 |
|
ENERY
|
9,39 | 9,38 | 9,39 | 0,11% | 9,24 | 9,45 | 9,32 | 110.120.797 | 11.821.373 |
|
BIENY
|
20,96 | 20,96 | 21,00 | 0,10% | 20,82 | 21,14 | 20,95 | 14.508.988 | 692.590 |
|
SVGYO
|
12,65 | 12,65 | 12,67 | 0,08% | 12,43 | 12,81 | 12,59 | 82.296.164 | 6.534.899 |
|
RODRG
|
23,92 | 23,90 | 23,92 | 0,08% | 23,78 | 24,48 | 24,18 | 1.072.138 | 44.340 |
|
NETAS
|
62,80 | 62,75 | 62,85 | 0,08% | 62,20 | 63,65 | 62,73 | 8.908.199 | 142.020 |
|
ECILC
|
68,80 | 68,80 | 68,85 | 0,07% | 68,35 | 70,00 | 69,01 | 107.679.665 | 1.560.325 |
|
KORDS
|
67,05 | 67,00 | 67,05 | 0,07% | 66,10 | 67,85 | 67,01 | 46.010.305 | 686.581 |
|
TKFEN
|
150,90 | 150,80 | 151,00 | 0,07% | 149,90 | 152,40 | 151,15 | 200.037.700 | 1.323.418 |
|
ALKLC
|
398,25 | 398,25 | 398,75 | 0,06% | 393,75 | 400,25 | 396,96 | 183.695.524 | 462.751 |
|
FROTO
|
77,60 | 77,55 | 77,60 | 0,06% | 77,20 | 78,05 | 77,61 | 631.872.294 | 8.142.182 |
|
SNPAM
|
19,01 | - | - | 0,05% | 19,01 | 19,20 | 19,08 | 112.151 | 5.877 |
|
AKCNS
|
236,00 | 235,90 | 236,20 | 0,04% | 234,60 | 237,10 | 236,06 | 19.775.445 | 83.772 |
|
AGESA
|
237,30 | 236,70 | 237,30 | 0,04% | 234,90 | 241,00 | 237,38 | 16.904.494 | 71.213 |
|
INTEM
|
243,20 | 243,20 | 243,70 | 0,00% | 240,00 | 246,90 | 242,00 | 4.102.538 | 16.953 |
|
AVHOL
|
39,00 | 38,98 | 39,00 | 0,00% | 38,90 | 39,46 | 39,13 | 30.356.200 | 775.819 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,42 | 1,41 | 13.581.105 | 9.649.715 |
|
ALCTL
|
175,50 | 175,50 | 175,90 | 0,00% | 172,70 | 182,90 | 176,41 | 35.138.046 | 199.187 |
|
ENPRA
|
60,00 | - | - | 0,00% | 60,00 | 60,30 | 60,07 | 837.771 | 13.947 |
|
BORSK
|
6,10 | 6,10 | 6,11 | 0,00% | 6,06 | 6,16 | 6,10 | 14.880.051 | 2.439.781 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,01 | 6,03 | 6,02 | 16.355.293 | 2.717.242 |
|
ETILR
|
5,90 | 5,89 | 5,91 | 0,00% | 5,73 | 5,97 | 5,84 | 20.274.299 | 3.474.781 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 0,00% | 1,82 | 1,90 | 1,86 | 99.813.243 | 53.721.840 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,04 | 1,03 | 37.582.001 | 36.453.857 |
|
ALKIM
|
16,09 | 16,07 | 16,10 | 0,00% | 15,99 | 16,29 | 16,06 | 8.084.481 | 503.493 |
|
KAYSE
|
3,96 | 3,95 | 3,96 | 0,00% | 3,92 | 3,98 | 3,95 | 6.970.052 | 1.763.479 |
|
BSOKE
|
34,04 | 34,04 | 34,06 | 0,00% | 33,38 | 34,16 | 33,85 | 92.389.182 | 2.729.217 |
|
IHYAY
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 739.772 | 570.864 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
8,60 | 8,60 | 8,61 | 0,00% | 8,43 | 8,64 | 8,54 | 14.548.677 | 1.704.544 |
|
GIPTA
|
60,00 | 59,95 | 60,00 | 0,00% | 58,95 | 60,55 | 59,70 | 26.058.608 | 436.517 |
|
DOHOL
|
21,20 | 21,18 | 21,20 | 0,00% | 21,04 | 21,62 | 21,32 | 132.299.521 | 6.205.669 |
|
PRDGS
|
7,97 | 7,97 | 7,98 | 0,00% | 7,81 | 8,20 | 8,01 | 58.908.240 | 7.355.590 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 129.544.172 | 105.297.214 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | 0,00% | 2,86 | 2,91 | 2,88 | 281.960.274 | 97.829.004 |
|
TRILC
|
1,25 | - | - | 0,00% | 1,25 | 1,25 | 1,25 | 2.304.869 | 1.843.895 |
|
IEYHO
|
165,90 | 165,80 | 166,00 | 0,00% | 165,50 | 167,00 | 166,02 | 267.246.806 | 1.609.753 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,00 | 1,99 | 292.519 | 147.390 |
|
USAK
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 25.259.300 | 18.587.509 |
|
IHLGM
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,63 | 1,62 | 10.327.190 | 6.379.985 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ONCSM
|
274,50 | 274,50 | 274,75 | 0,00% | 259,25 | 284,50 | 274,68 | 333.514.817 | 1.214.212 |
|
ISBTR
|
479.997,50 | - | - | -0,01% | 479.997,50 | 479.997,50 | 479.997,50 | 479.998 | 1 |
|
AKHAN
|
43,68 | 43,68 | 43,72 | -0,05% | 42,46 | 44,50 | 43,73 | 99.744.205 | 2.281.082 |
|
VERTU
|
36,62 | 36,58 | 36,62 | -0,05% | 36,22 | 36,88 | 36,50 | 9.997.859 | 273.883 |
|
CLEBI
|
1.469,00 | 1.467,00 | 1.469,00 | -0,07% | 1.468,00 | 1.539,00 | 1.505,87 | 59.727.498 | 39.663 |
|
MEDTR
|
25,76 | 25,74 | 25,78 | -0,08% | 25,60 | 25,88 | 25,73 | 1.820.884 | 70.766 |
|
AFYON
|
12,33 | 12,33 | 12,34 | -0,08% | 12,28 | 12,40 | 12,33 | 4.738.914 | 384.496 |
|
TABGD
|
234,80 | 234,70 | 235,00 | -0,09% | 233,00 | 235,80 | 234,73 | 45.315.533 | 193.058 |
|
SELEC
|
217,20 | 217,00 | 217,30 | -0,09% | 198,00 | 237,20 | 217,95 | 1.771.292.976 | 8.083.999 |
|
YKBNK
|
32,70 | 32,68 | 32,70 | -0,12% | 32,56 | 33,36 | 33,00 | 5.312.585.035 | 161.007.476 |
|
HATEK
|
16,98 | 16,98 | 17,02 | -0,12% | 16,68 | 17,63 | 17,22 | 154.633.823 | 8.978.924 |
|
PARSN
|
76,55 | 76,50 | 76,60 | -0,13% | 76,10 | 77,30 | 76,78 | 5.952.326 | 77.527 |
|
HRKET
|
97,80 | 97,80 | 97,85 | -0,15% | 95,75 | 98,35 | 97,19 | 37.386.166 | 384.690 |
|
KLSER
|
24,78 | 24,78 | 24,82 | -0,16% | 24,72 | 25,00 | 24,81 | 6.763.817 | 272.645 |
|
TURSG
|
6,33 | 6,32 | 6,33 | -0,16% | 6,24 | 6,38 | 6,30 | 122.529.712 | 19.448.040 |
|
ECZYT
|
307,50 | 307,50 | 307,75 | -0,16% | 300,00 | 315,00 | 307,60 | 48.291.200 | 156.992 |
|
EKGYO
|
18,17 | 18,17 | 18,18 | -0,16% | 18,07 | 18,29 | 18,19 | 1.058.700.770 | 58.199.495 |
|
HATSN
|
60,10 | 60,10 | 60,20 | -0,17% | 58,80 | 60,95 | 59,85 | 98.922.185 | 1.652.746 |
|
AEFES
|
21,76 | 21,74 | 21,76 | -0,18% | 21,62 | 22,08 | 21,85 | 417.566.539 | 19.111.841 |
|
KRONT
|
21,98 | 21,96 | 22,04 | -0,18% | 21,40 | 22,32 | 22,01 | 21.054.796 | 956.596 |
|
EGPRO
|
33,96 | 33,92 | 33,96 | -0,18% | 33,86 | 34,22 | 34,03 | 8.604.499 | 252.841 |
|
KUTPO
|
82,65 | 82,50 | 82,65 | -0,18% | 82,30 | 83,10 | 82,65 | 6.286.895 | 76.064 |
|
ISDMR
|
53,20 | 53,20 | 53,25 | -0,19% | 52,95 | 56,00 | 53,30 | 28.909.287 | 542.354 |
|
MACKO
|
31,40 | 31,38 | 31,40 | -0,19% | 30,82 | 31,60 | 31,17 | 9.443.237 | 302.917 |
|
BRISA
|
80,30 | 80,25 | 80,40 | -0,19% | 79,95 | 80,85 | 80,34 | 5.450.361 | 67.844 |
|
EGEEN
|
5.365,00 | 5.365,00 | 5.370,00 | -0,19% | 5.342,50 | 5.395,00 | 5.359,50 | 15.805.160 | 2.949 |
|
FLAP
|
10,08 | 10,07 | 10,08 | -0,20% | 9,92 | 10,09 | 10,00 | 2.322.775 | 232.230 |
|
KLMSN
|
28,60 | 28,56 | 28,60 | -0,21% | 28,48 | 28,94 | 28,62 | 11.086.504 | 387.407 |
|
HLGYO
|
4,72 | 4,71 | 4,72 | -0,21% | 4,68 | 4,75 | 4,71 | 19.273.973 | 4.094.577 |
|
AKSUE
|
47,84 | 47,82 | 47,84 | -0,21% | 47,56 | 48,88 | 48,32 | 20.371.083 | 421.554 |
|
VAKKO
|
66,95 | 66,80 | 66,95 | -0,22% | 66,70 | 67,55 | 67,08 | 2.995.061 | 44.650 |
|
EREGL
|
43,76 | 43,74 | 43,76 | -0,23% | 43,66 | 44,32 | 44,00 | 2.193.986.620 | 49.863.765 |
|
NUHCM
|
217,80 | 217,70 | 218,00 | -0,23% | 217,40 | 219,00 | 217,91 | 1.031.598 | 4.734 |
|
AKSA
|
12,41 | 12,40 | 12,41 | -0,24% | 12,33 | 12,55 | 12,44 | 94.157.700 | 7.569.583 |
|
TKNSA
|
16,56 | 16,53 | 16,56 | -0,24% | 16,50 | 16,79 | 16,60 | 8.919.087 | 537.206 |
|
MAKIM
|
16,76 | 16,76 | 16,77 | -0,24% | 16,44 | 16,88 | 16,63 | 9.543.795 | 573.867 |
|
INTEK
|
301,25 | - | - | -0,25% | 300,50 | 301,25 | 300,93 | 2.400.844 | 7.978 |
|
CMENT
|
279,00 | - | - | -0,27% | 279,00 | 279,75 | 279,10 | 554.015 | 1.985 |
|
NTGAZ
|
10,93 | 10,91 | 10,93 | -0,27% | 10,91 | 11,06 | 10,97 | 9.021.033 | 822.406 |
|
BMSTL
|
43,82 | 43,72 | 43,82 | -0,27% | 43,40 | 44,42 | 43,85 | 16.934.807 | 386.210 |
|
KUYAS
|
67,95 | 67,85 | 67,90 | -0,29% | 67,10 | 69,90 | 67,97 | 172.273.909 | 2.534.595 |
|
KGYO
|
9,97 | 9,97 | 9,98 | -0,30% | 9,85 | 10,10 | 9,99 | 29.815.311 | 2.984.734 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | -0,30% | 3,33 | 3,40 | 3,35 | 14.741.549 | 4.399.314 |
|
VESBE
|
6,01 | 6,01 | 6,02 | -0,33% | 6,01 | 6,14 | 6,06 | 29.476.398 | 4.864.917 |
|
YUNSA
|
9,02 | 9,02 | 9,04 | -0,33% | 8,93 | 9,19 | 9,05 | 13.048.432 | 1.441.144 |
|
LRSHO
|
2,80 | 2,80 | 2,81 | -0,36% | 2,77 | 2,83 | 2,81 | 15.550.717 | 5.544.746 |
|
SURGY
|
66,95 | 66,95 | 67,00 | -0,37% | 66,00 | 67,75 | 66,86 | 85.525.339 | 1.279.124 |
|
TURGG
|
26,84 | 26,82 | 26,86 | -0,37% | 26,70 | 26,98 | 26,80 | 1.457.286 | 54.385 |
|
SISE
|
42,36 | 42,34 | 42,36 | -0,38% | 42,16 | 42,94 | 42,51 | 702.903.694 | 16.535.689 |
|
PLTUR
|
21,14 | 21,12 | 21,14 | -0,38% | 21,00 | 21,36 | 21,18 | 7.886.974 | 372.362 |
|
KRDMD
|
42,24 | 42,22 | 42,24 | -0,38% | 41,86 | 42,94 | 42,31 | 1.270.059.594 | 30.019.788 |
|
ATAGY
|
10,51 | 10,50 | 10,51 | -0,38% | 10,30 | 10,55 | 10,47 | 1.655.268 | 158.069 |
|
GSDHO
|
5,04 | 5,03 | 5,04 | -0,40% | 4,97 | 5,13 | 5,05 | 35.227.452 | 6.970.203 |
|
CGCAM
|
39,74 | 39,70 | 39,74 | -0,40% | 39,52 | 40,54 | 39,96 | 42.456.168 | 1.062.505 |
|
SAHOL
|
87,00 | 86,95 | 87,00 | -0,40% | 86,55 | 88,25 | 87,37 | 1.214.854.859 | 13.905.587 |
|
YONGA
|
48,88 | - | - | -0,41% | 48,88 | 48,88 | 48,88 | 259.357 | 5.306 |
|
GLBMD
|
12,26 | 12,27 | 12,29 | -0,41% | 12,21 | 12,39 | 12,31 | 1.032.880 | 83.931 |
|
DERIM
|
33,80 | 33,74 | 33,80 | -0,41% | 33,42 | 33,94 | 33,62 | 2.004.129 | 59.605 |
|
CIMSA
|
47,14 | 47,14 | 47,16 | -0,42% | 46,96 | 47,80 | 47,35 | 144.775.513 | 3.057.338 |
|
SILVR
|
2,32 | 2,31 | 2,32 | -0,43% | 2,28 | 2,33 | 2,29 | 820.797 | 357.942 |
|
CRFSA
|
155,70 | 155,60 | 155,80 | -0,45% | 154,90 | 161,00 | 156,48 | 27.192.232 | 173.777 |
|
EDATA
|
17,56 | 17,56 | 17,60 | -0,45% | 17,51 | 17,87 | 17,66 | 13.113.955 | 742.423 |
|
CRDFA
|
44,42 | 44,38 | 44,42 | -0,45% | 44,00 | 45,88 | 44,30 | 39.499.911 | 891.587 |
|
PENTA
|
12,92 | 12,90 | 12,92 | -0,46% | 12,83 | 13,05 | 12,93 | 4.476.397 | 346.161 |
|
BULGS
|
39,12 | 39,10 | 39,12 | -0,46% | 37,72 | 39,50 | 38,48 | 89.800.593 | 2.333.692 |
|
GARAN
|
126,80 | 126,80 | 126,90 | -0,47% | 125,50 | 128,90 | 127,41 | 1.732.353.207 | 13.596.752 |
|
OYAKC
|
20,84 | 20,82 | 20,84 | -0,48% | 20,74 | 21,26 | 20,96 | 165.380.954 | 7.891.488 |
|
DESPC
|
41,64 | 41,58 | 41,70 | -0,48% | 40,90 | 42,54 | 41,44 | 18.171.721 | 438.511 |
|
AKENR
|
10,22 | 10,22 | 10,23 | -0,49% | 10,15 | 10,32 | 10,24 | 24.078.733 | 2.352.018 |
|
BAGFS
|
23,70 | 23,68 | 23,72 | -0,50% | 23,64 | 24,04 | 23,76 | 5.043.067 | 212.284 |
|
ALBRK
|
7,95 | 7,95 | 7,96 | -0,50% | 7,94 | 8,10 | 8,00 | 22.824.999 | 2.854.602 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | -0,50% | 1,97 | 2,01 | 1,99 | 17.578.249 | 8.839.739 |
|
GOLTS
|
297,00 | 296,75 | 297,00 | -0,50% | 296,50 | 299,50 | 297,75 | 10.258.084 | 34.452 |
|
AVOD
|
3,80 | 3,79 | 3,80 | -0,52% | 3,77 | 3,89 | 3,80 | 6.431.199 | 1.691.671 |
|
INGRM
|
378,00 | 377,75 | 378,75 | -0,53% | 375,50 | 380,00 | 378,31 | 2.107.166 | 5.570 |
|
SANKO
|
18,79 | 18,79 | 18,81 | -0,53% | 18,71 | 19,07 | 18,84 | 2.118.187 | 112.461 |
|
CEOEM
|
21,92 | 21,92 | 21,96 | -0,54% | 21,72 | 22,24 | 21,92 | 9.958.870 | 454.379 |
|
VRGYO
|
1,85 | 1,84 | 1,85 | -0,54% | 1,83 | 1,87 | 1,84 | 7.948.624 | 4.314.009 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | -0,55% | 3,56 | 3,61 | 3,59 | 9.113.562 | 2.541.061 |
|
BOBET
|
18,11 | 18,10 | 18,12 | -0,55% | 18,08 | 18,26 | 18,14 | 11.056.058 | 609.567 |
|
KLKIM
|
25,24 | 25,24 | 25,26 | -0,55% | 25,10 | 25,60 | 25,24 | 12.989.770 | 514.612 |
|
KRPLS
|
9,09 | 9,07 | 9,10 | -0,55% | 8,98 | 9,23 | 9,07 | 11.770.792 | 1.297.171 |
|
UFUK
|
1.611,00 | 1.615,00 | 1.617,00 | -0,56% | 1.592,00 | 1.630,00 | 1.603,75 | 5.154.451 | 3.214 |
|
TOASO
|
262,75 | 262,50 | 262,75 | -0,57% | 260,50 | 266,00 | 262,97 | 365.026.606 | 1.388.112 |
|
DARDL
|
1,72 | 1,71 | 1,72 | -0,58% | 1,70 | 1,74 | 1,72 | 15.072.752 | 8.785.698 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | -0,58% | 1,66 | 1,71 | 1,68 | 25.774.927 | 15.321.730 |
|
GLCVY
|
51,85 | 51,80 | 51,85 | -0,58% | 51,10 | 52,80 | 51,96 | 11.579.845 | 222.854 |
|
AKFIS
|
85,15 | 85,15 | 85,20 | -0,58% | 84,45 | 90,50 | 86,75 | 175.172.802 | 2.019.222 |
|
EBEBK
|
84,00 | 83,95 | 84,00 | -0,59% | 83,75 | 85,05 | 84,28 | 8.840.840 | 104.903 |
|
PETKM
|
20,14 | 20,12 | 20,14 | -0,59% | 19,88 | 20,60 | 20,24 | 663.021.183 | 32.757.810 |
|
CCOLA
|
91,35 | 91,35 | 91,40 | -0,60% | 90,75 | 93,40 | 91,73 | 230.726.625 | 2.515.173 |
|
BLUME
|
31,90 | 31,88 | 31,94 | -0,62% | 31,46 | 32,18 | 31,76 | 12.755.054 | 401.586 |
|
KOTON
|
12,88 | 12,86 | 12,87 | -0,62% | 12,81 | 13,00 | 12,88 | 14.913.046 | 1.157.911 |
|
VAKFA
|
11,20 | 11,20 | 11,21 | -0,62% | 11,15 | 11,31 | 11,20 | 23.218.832 | 2.072.916 |
|
MEGMT
|
80,55 | 80,55 | 80,60 | -0,62% | 78,80 | 81,95 | 80,41 | 306.021.391 | 3.805.759 |
|
MGROS
|
630,00 | 630,00 | 630,50 | -0,63% | 626,00 | 639,00 | 632,76 | 505.132.854 | 798.296 |
|
ERBOS
|
159,00 | 158,80 | 159,10 | -0,63% | 158,30 | 160,00 | 159,16 | 2.623.506 | 16.484 |
|
KIMMR
|
14,30 | 14,30 | 14,32 | -0,63% | 14,18 | 14,45 | 14,27 | 3.887.389 | 272.443 |
|
GLRMK
|
154,40 | 154,30 | 154,40 | -0,64% | 153,10 | 155,90 | 154,44 | 163.204.664 | 1.056.756 |
|
EMNIS
|
155,00 | - | - | -0,64% | 155,00 | 155,00 | 155,00 | 299.615 | 1.933 |
|
VESTL
|
24,00 | 23,98 | 24,00 | -0,66% | 23,88 | 24,94 | 24,38 | 132.914.285 | 5.452.636 |
|
A1CAP
|
9,00 | 8,99 | 9,00 | -0,66% | 8,90 | 9,12 | 8,99 | 23.060.599 | 2.565.603 |
|
BRKSN
|
7,47 | 7,46 | 7,47 | -0,66% | 7,42 | 7,51 | 7,46 | 518.498 | 69.472 |
|
MAKTK
|
10,59 | 10,57 | 10,60 | -0,66% | 10,40 | 10,84 | 10,59 | 11.154.311 | 1.053.256 |
|
KRDMB
|
132,60 | 132,50 | 132,60 | -0,67% | 131,80 | 133,70 | 132,69 | 110.898.117 | 835.798 |
|
SMRVA
|
11,71 | 11,71 | 11,72 | -0,68% | 11,55 | 11,83 | 11,66 | 39.940.980 | 3.425.844 |
|
ALARK
|
102,80 | 102,70 | 102,80 | -0,68% | 102,00 | 104,40 | 102,98 | 140.444.190 | 1.363.853 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | -0,68% | 57,35 | 58,60 | 57,96 | 40.545.478 | 699.513 |
|
AAGYO
|
13,22 | 13,22 | 13,23 | -0,68% | 13,10 | 13,39 | 13,20 | 44.063.424 | 3.337.945 |
|
GOZDE
|
23,04 | 23,04 | 23,10 | -0,69% | 22,92 | 23,26 | 23,04 | 13.184.502 | 572.325 |
|
PAMEL
|
79,05 | 79,00 | 79,10 | -0,69% | 78,80 | 80,35 | 79,29 | 4.525.566 | 57.076 |
|
LIDFA
|
2,83 | 2,83 | 2,84 | -0,70% | 2,80 | 2,88 | 2,82 | 12.498.136 | 4.429.043 |
|
ICBCT
|
22,54 | 22,52 | 22,62 | -0,70% | 22,42 | 23,00 | 22,67 | 23.255.479 | 1.025.764 |
|
THYAO
|
316,75 | 316,75 | 317,00 | -0,71% | 313,75 | 318,25 | 316,54 | 6.292.596.672 | 19.879.042 |
|
KCAER
|
15,40 | 15,38 | 15,40 | -0,71% | 15,22 | 15,89 | 15,58 | 149.517.932 | 9.599.102 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -0,72% | 2,75 | 2,80 | 2,78 | 13.687.384 | 4.924.641 |
|
DZGYO
|
6,94 | 6,94 | 6,95 | -0,72% | 6,88 | 7,00 | 6,95 | 6.508.640 | 937.152 |
|
GUBRF
|
412,00 | 411,75 | 412,00 | -0,72% | 408,75 | 419,50 | 413,89 | 252.808.292 | 610.816 |
|
AHSGY
|
19,26 | 19,26 | 19,29 | -0,72% | 19,19 | 19,63 | 19,42 | 7.629.082 | 392.795 |
|
VAKBN
|
29,86 | 29,86 | 29,88 | -0,73% | 29,78 | 30,42 | 30,13 | 498.455.931 | 16.543.381 |
|
YGGYO
|
214,90 | 214,90 | 215,30 | -0,74% | 213,70 | 216,50 | 215,09 | 2.246.787 | 10.446 |
|
IMASM
|
2,68 | 2,67 | 2,68 | -0,74% | 2,65 | 2,71 | 2,67 | 20.232.849 | 7.568.890 |
|
RGYAS
|
198,40 | 198,30 | 198,40 | -0,75% | 197,90 | 201,90 | 199,48 | 57.424.322 | 287.868 |
|
PINSU
|
10,58 | 10,58 | 10,59 | -0,75% | 10,52 | 10,71 | 10,60 | 6.789.935 | 640.317 |
|
FORTE
|
103,90 | 103,90 | 104,00 | -0,76% | 103,10 | 104,90 | 103,91 | 34.351.983 | 330.608 |
|
VSNMD
|
78,30 | 78,30 | 78,35 | -0,76% | 77,80 | 79,20 | 78,21 | 23.847.462 | 304.936 |
|
KLNMA
|
9,00 | - | - | -0,77% | 9,00 | 9,02 | 9,00 | 809.652 | 89.930 |
|
NTHOL
|
43,76 | 43,72 | 43,80 | -0,77% | 43,56 | 44,42 | 43,87 | 13.437.629 | 306.305 |
|
EUREN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,93 | 3,89 | 41.717.268 | 10.726.853 |
|
NIBAS
|
3,82 | 3,81 | 3,82 | -0,78% | 3,66 | 3,87 | 3,77 | 11.223.840 | 2.975.125 |
|
SASA
|
2,53 | 2,52 | 2,53 | -0,78% | 2,48 | 2,57 | 2,52 | 2.229.564.210 | 883.688.737 |
|
BUCIM
|
5,07 | 5,06 | 5,07 | -0,78% | 5,06 | 5,13 | 5,09 | 5.144.667 | 1.010.559 |
|
YESIL
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,34 | 1,29 | 24.253.755 | 18.770.738 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -0,78% | 2,52 | 2,57 | 2,54 | 8.707.039 | 3.426.123 |
|
TRENJ
|
94,25 | 94,25 | 94,30 | -0,79% | 93,00 | 95,65 | 94,20 | 50.628.236 | 537.483 |
|
HOROZ
|
56,80 | 56,70 | 56,80 | -0,79% | 56,45 | 57,85 | 56,82 | 20.246.436 | 356.304 |
|
MTRKS
|
27,78 | 27,76 | 27,84 | -0,79% | 27,60 | 28,26 | 27,93 | 4.414.175 | 158.047 |
|
PENGD
|
9,95 | 9,95 | 9,97 | -0,80% | 9,90 | 10,09 | 9,94 | 9.031.149 | 908.632 |
|
VAKFN
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 16.409.532 | 13.294.093 |
|
SNICA
|
3,60 | 3,59 | 3,60 | -0,83% | 3,58 | 3,66 | 3,61 | 27.369.251 | 7.577.556 |
|
HURGZ
|
7,14 | 7,13 | 7,14 | -0,83% | 7,04 | 7,31 | 7,17 | 31.273.914 | 4.364.006 |
|
DOFER
|
28,30 | 28,28 | 28,32 | -0,84% | 27,90 | 28,82 | 28,23 | 7.813.106 | 276.778 |
|
BERA
|
12,98 | 12,97 | 12,98 | -0,84% | 12,95 | 13,17 | 13,06 | 31.463.569 | 2.409.882 |
|
MMCAS
|
70,00 | - | - | -0,85% | 70,00 | 70,60 | 70,25 | 331.597 | 4.720 |
|
GEDZA
|
28,04 | 28,02 | 28,10 | -0,85% | 26,98 | 28,34 | 28,09 | 7.252.780 | 258.205 |
|
TUREX
|
6,93 | 6,92 | 6,93 | -0,86% | 6,85 | 7,02 | 6,90 | 42.444.314 | 6.153.284 |
|
BESLR
|
12,66 | 12,65 | 12,67 | -0,86% | 12,60 | 12,79 | 12,67 | 13.683.481 | 1.079.906 |
|
KONYA
|
3.702,50 | 3.702,50 | 3.707,50 | -0,87% | 3.685,00 | 3.750,00 | 3.705,43 | 7.625.783 | 2.058 |
|
CELHA
|
24,80 | 24,80 | 24,90 | -0,88% | 23,90 | 25,58 | 24,75 | 28.113.047 | 1.135.856 |
|
EUHOL
|
10,11 | - | - | -0,88% | 10,11 | 10,27 | 10,17 | 602.305 | 59.242 |
|
MARBL
|
12,20 | 12,22 | 12,25 | -0,89% | 12,20 | 12,38 | 12,26 | 6.372.470 | 519.865 |
|
EGGUB
|
94,25 | 94,25 | 94,30 | -0,89% | 94,10 | 95,30 | 94,55 | 18.320.697 | 193.774 |
|
KENT
|
330,00 | - | - | -0,90% | 330,00 | 330,00 | 330,00 | 460.350 | 1.395 |
|
PNSUT
|
10,95 | 10,93 | 10,95 | -0,90% | 10,80 | 11,08 | 10,95 | 8.107.250 | 740.580 |
|
DOKTA
|
21,78 | 21,76 | 21,78 | -0,91% | 21,12 | 22,00 | 21,77 | 4.789.510 | 219.972 |
|
AHGAZ
|
34,40 | 34,36 | 34,40 | -0,92% | 34,08 | 34,86 | 34,39 | 29.224.229 | 849.798 |
|
BAHKM
|
116,60 | 116,20 | 116,50 | -0,93% | 115,60 | 117,80 | 116,52 | 8.843.004 | 75.894 |
|
YAPRK
|
10,46 | 10,46 | 10,48 | -0,95% | 10,42 | 10,56 | 10,47 | 7.789.594 | 743.703 |
|
SEGYO
|
4,10 | 4,09 | 4,11 | -0,97% | 4,04 | 4,16 | 4,08 | 6.304.695 | 1.545.607 |
|
BRKVY
|
76,75 | 76,70 | 76,85 | -0,97% | 76,15 | 77,90 | 76,67 | 10.102.647 | 131.768 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | -0,98% | 2,02 | 2,06 | 2,04 | 34.806.580 | 17.098.850 |
|
ALCAR
|
757,50 | 756,00 | 757,50 | -0,98% | 751,50 | 781,50 | 763,66 | 12.653.823 | 16.570 |
|
DEVA
|
70,80 | 70,75 | 70,85 | -0,98% | 69,85 | 72,00 | 70,82 | 15.236.158 | 215.138 |
|
YYLGD
|
10,10 | 10,09 | 10,10 | -0,98% | 10,06 | 10,23 | 10,13 | 11.759.086 | 1.160.772 |
|
EGSER
|
2,92 | 2,91 | 2,92 | -1,02% | 2,90 | 2,97 | 2,92 | 1.539.645 | 526.564 |
|
ORCAY
|
3,90 | 3,87 | 3,90 | -1,02% | 3,85 | 3,98 | 3,90 | 2.614.430 | 671.137 |
|
ANSGR
|
26,90 | 26,88 | 26,90 | -1,03% | 26,80 | 27,40 | 27,02 | 51.675.489 | 1.912.219 |
|
FADE
|
15,34 | 15,34 | 15,36 | -1,03% | 15,04 | 15,51 | 15,24 | 19.485.576 | 1.278.287 |
|
DNISI
|
19,22 | 19,22 | 19,24 | -1,03% | 19,14 | 19,85 | 19,27 | 5.405.486 | 280.504 |
|
TTRAK
|
406,75 | 406,50 | 406,75 | -1,03% | 406,00 | 411,00 | 407,62 | 13.783.908 | 33.816 |
|
ULAS
|
22,62 | 22,60 | 22,62 | -1,05% | 22,58 | 22,96 | 22,65 | 1.022.090 | 45.117 |
|
MOGAN
|
16,92 | 16,91 | 16,92 | -1,05% | 16,55 | 17,23 | 16,82 | 89.337.259 | 5.312.381 |
|
TLMAN
|
80,15 | 80,15 | 80,20 | -1,05% | 80,05 | 81,10 | 80,38 | 2.004.286 | 24.936 |
|
MOPAS
|
29,74 | 29,70 | 29,74 | -1,06% | 29,34 | 30,30 | 29,60 | 64.339.329 | 2.173.404 |
|
AKSGY
|
9,22 | 9,21 | 9,23 | -1,07% | 9,21 | 9,38 | 9,26 | 2.211.863 | 238.958 |
|
MAVI
|
38,74 | 38,72 | 38,78 | -1,07% | 38,46 | 39,34 | 38,75 | 34.721.905 | 896.133 |
|
GENTS
|
5,53 | 5,52 | 5,54 | -1,07% | 5,50 | 5,64 | 5,53 | 18.453.679 | 3.334.617 |
|
PSGYO
|
3,70 | 3,69 | 3,70 | -1,07% | 3,62 | 3,74 | 3,69 | 341.921.363 | 92.643.126 |
|
BALSU
|
14,85 | 14,85 | 14,86 | -1,07% | 14,72 | 15,59 | 15,10 | 491.418.356 | 32.550.438 |
|
KMPUR
|
20,14 | 20,08 | 20,12 | -1,08% | 20,00 | 20,52 | 20,23 | 14.588.542 | 721.197 |
|
KARSN
|
10,10 | 10,09 | 10,10 | -1,08% | 10,06 | 10,25 | 10,14 | 31.706.519 | 3.125.757 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,79 | 2,74 | 10.299.761 | 3.756.230 |
|
ARMGD
|
201,20 | 201,00 | 201,30 | -1,08% | 195,40 | 205,90 | 201,44 | 80.841.133 | 401.318 |
|
ARFYE
|
30,72 | 30,70 | 30,72 | -1,09% | 30,04 | 31,20 | 30,53 | 49.271.743 | 1.614.040 |
|
ARZUM
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,87 | 1,83 | 9.436.599 | 5.144.351 |
|
CVKMD
|
36,10 | 36,10 | 36,12 | -1,10% | 35,74 | 36,58 | 36,04 | 138.869.078 | 3.853.159 |
|
MERIT
|
16,10 | 16,10 | 16,11 | -1,11% | 15,95 | 16,36 | 16,09 | 17.396.258 | 1.081.141 |
|
SELVA
|
1,78 | 1,77 | 1,78 | -1,11% | 1,75 | 1,81 | 1,77 | 23.106.238 | 13.067.936 |
|
DCTTR
|
11,37 | 11,36 | 11,37 | -1,13% | 11,32 | 11,63 | 11,47 | 32.823.070 | 2.862.336 |
|
ETYAT
|
13,15 | 13,14 | 13,15 | -1,13% | 12,98 | 13,59 | 13,12 | 1.897.470 | 144.628 |
|
HUNER
|
3,50 | 3,50 | 3,51 | -1,13% | 3,48 | 3,57 | 3,51 | 26.017.719 | 7.418.439 |
|
MNDTR
|
5,19 | 5,18 | 5,20 | -1,14% | 5,18 | 5,29 | 5,21 | 3.777.894 | 725.358 |
|
DOGUB
|
78,10 | 78,10 | 78,50 | -1,14% | 77,05 | 78,85 | 77,86 | 5.013.200 | 64.385 |
|
TSKB
|
11,06 | 11,04 | 11,06 | -1,16% | 10,91 | 11,27 | 11,07 | 93.508.917 | 8.450.684 |
|
ASUZU
|
51,10 | 51,00 | 51,10 | -1,16% | 50,80 | 51,80 | 51,21 | 5.847.786 | 114.186 |
|
PKENT
|
127,00 | 126,90 | 127,20 | -1,17% | 126,50 | 129,00 | 127,27 | 6.270.291 | 49.267 |
|
ULKER
|
88,70 | 88,65 | 88,70 | -1,17% | 88,45 | 90,55 | 89,41 | 210.743.695 | 2.356.993 |
|
GOODY
|
2,51 | 2,50 | 2,51 | -1,18% | 2,48 | 2,56 | 2,51 | 14.342.970 | 5.711.150 |
|
DAPGM
|
9,18 | 9,17 | 9,18 | -1,18% | 9,10 | 9,58 | 9,42 | 1.888.936.147 | 200.622.420 |
|
ZGYO
|
36,68 | 36,64 | 36,68 | -1,19% | 36,30 | 37,68 | 36,94 | 37.614.700 | 1.018.222 |
|
KRDMA
|
43,02 | 43,02 | 43,06 | -1,19% | 42,64 | 43,80 | 43,12 | 48.764.646 | 1.131.009 |
|
SEKFK
|
4,94 | 4,93 | 4,94 | -1,20% | 4,93 | 5,03 | 4,98 | 344.332 | 69.113 |
|
AGROT
|
2,47 | 2,46 | 2,47 | -1,20% | 2,45 | 2,52 | 2,47 | 18.037.530 | 7.292.819 |
|
SEGMN
|
47,26 | 47,26 | 47,30 | -1,21% | 47,06 | 48,38 | 47,71 | 18.149.881 | 380.454 |
|
AGYO
|
7,36 | 7,35 | 7,36 | -1,21% | 7,32 | 7,49 | 7,40 | 2.100.348 | 283.842 |
|
MNDRS
|
10,60 | 10,59 | 10,60 | -1,21% | 10,59 | 10,76 | 10,63 | 5.416.956 | 509.679 |
|
YIGIT
|
21,06 | 21,06 | 21,08 | -1,22% | 21,00 | 21,40 | 21,12 | 22.198.889 | 1.050.945 |
|
ISCTR
|
12,66 | 12,65 | 12,66 | -1,25% | 12,59 | 12,91 | 12,73 | 3.162.345.839 | 248.375.517 |
|
SKTAS
|
3,13 | 3,12 | 3,13 | -1,26% | 3,10 | 3,19 | 3,13 | 9.771.077 | 3.120.477 |
|
AKYHO
|
2,33 | 2,32 | 2,33 | -1,27% | 2,31 | 2,36 | 2,34 | 946.932 | 405.494 |
|
DMRGD
|
11,67 | 11,66 | 11,67 | -1,27% | 11,52 | 11,75 | 11,59 | 244.762.569 | 21.112.326 |
|
NATEN
|
6,15 | 6,14 | 6,15 | -1,28% | 6,12 | 6,24 | 6,18 | 9.434.958 | 1.527.727 |
|
ISMEN
|
35,26 | 35,24 | 35,26 | -1,29% | 35,18 | 35,80 | 35,45 | 60.702.817 | 1.712.202 |
|
NUGYO
|
9,18 | 9,15 | 9,18 | -1,29% | 9,05 | 9,33 | 9,18 | 8.322.718 | 906.809 |
|
FRIGO
|
2,21 | 2,21 | 2,22 | -1,34% | 2,19 | 2,25 | 2,22 | 32.498.168 | 14.611.320 |
|
EYGYO
|
2,20 | 2,19 | 2,20 | -1,35% | 2,19 | 2,24 | 2,21 | 3.783.807 | 1.712.315 |
|
REEDR
|
6,60 | 6,59 | 6,61 | -1,35% | 6,58 | 6,69 | 6,63 | 24.124.357 | 3.638.960 |
|
EGEGY
|
32,06 | 32,06 | 32,08 | -1,35% | 31,90 | 32,60 | 32,15 | 13.139.688 | 408.756 |
|
DGATE
|
102,30 | 102,00 | 102,30 | -1,35% | 101,60 | 103,90 | 102,53 | 5.459.466 | 53.249 |
|
YAYLA
|
21,78 | 21,76 | 21,78 | -1,36% | 21,64 | 22,24 | 21,84 | 8.786.931 | 402.393 |
|
CASA
|
69,00 | - | - | -1,36% | 69,00 | 69,00 | 69,00 | 477.342 | 6.918 |
|
ATLAS
|
7,24 | 7,24 | 7,25 | -1,36% | 7,19 | 7,32 | 7,24 | 2.119.719 | 292.703 |
|
MEYSU
|
12,31 | 12,31 | 12,32 | -1,36% | 12,17 | 12,54 | 12,31 | 58.837.636 | 4.778.673 |
|
ONRYT
|
57,40 | 57,35 | 57,40 | -1,37% | 57,00 | 58,20 | 57,41 | 17.791.599 | 309.900 |
|
EUKYO
|
13,00 | 13,00 | 13,05 | -1,37% | 12,90 | 13,19 | 13,02 | 2.953.810 | 226.944 |
|
MPARK
|
396,50 | 396,25 | 396,50 | -1,37% | 396,00 | 404,75 | 398,09 | 97.880.629 | 245.873 |
|
VKING
|
23,08 | 23,08 | 23,14 | -1,37% | 22,88 | 23,54 | 23,10 | 4.235.527 | 183.332 |
|
DUNYH
|
136,60 | 136,60 | 136,70 | -1,37% | 130,70 | 139,00 | 134,26 | 61.352.292 | 456.964 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | -1,38% | 15,60 | 15,89 | 15,70 | 56.016.403 | 3.567.640 |
|
KLSYN
|
12,82 | 12,82 | 12,84 | -1,38% | 12,62 | 13,09 | 12,82 | 8.671.402 | 676.650 |
|
DSTKF
|
1.768,00 | 1.767,00 | 1.768,00 | -1,39% | 1.680,00 | 1.803,00 | 1.740,94 | 902.258.553 | 518.261 |
|
LOGO
|
133,90 | 133,90 | 134,10 | -1,40% | 129,20 | 136,80 | 133,75 | 41.903.587 | 313.304 |
|
GARFA
|
26,70 | 26,68 | 26,70 | -1,40% | 26,12 | 27,16 | 26,81 | 21.639.723 | 807.063 |
|
KZBGY
|
2,10 | 2,10 | 2,11 | -1,41% | 2,07 | 2,14 | 2,10 | 31.717.524 | 15.078.332 |
|
TRCAS
|
43,36 | 43,34 | 43,40 | -1,41% | 42,82 | 44,60 | 43,26 | 13.725.447 | 317.308 |
|
ECOGR
|
36,22 | 36,16 | 36,22 | -1,42% | 35,20 | 37,16 | 36,56 | 522.393.653 | 14.289.751 |
|
ISGYO
|
24,74 | 24,70 | 24,76 | -1,43% | 24,64 | 25,10 | 24,86 | 9.510.379 | 382.520 |
|
OYAYO
|
45,34 | 45,12 | 45,34 | -1,43% | 45,00 | 46,00 | 45,43 | 594.975 | 13.098 |
|
ESEN
|
3,45 | 3,44 | 3,45 | -1,43% | 3,43 | 3,50 | 3,46 | 42.964.189 | 12.417.495 |
|
LMKDC
|
23,22 | 23,20 | 23,22 | -1,44% | 22,94 | 23,70 | 23,27 | 62.609.628 | 2.691.191 |
|
RAYSG
|
163,80 | 163,50 | 163,90 | -1,44% | 159,10 | 167,40 | 163,22 | 11.451.200 | 70.157 |
|
TBORG
|
123,20 | 123,10 | 123,30 | -1,44% | 123,00 | 125,80 | 124,04 | 7.051.852 | 56.850 |
|
TRMET
|
129,80 | 129,80 | 129,90 | -1,44% | 127,40 | 132,80 | 130,13 | 207.742.455 | 1.596.388 |
|
CMBTN
|
1.579,00 | 1.578,00 | 1.579,00 | -1,44% | 1.563,00 | 1.615,00 | 1.585,07 | 14.061.145 | 8.871 |
|
ISBIR
|
68,00 | - | - | -1,45% | 68,00 | 68,45 | 68,07 | 341.008 | 5.010 |
|
MRGYO
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 29.671.612 | 21.858.635 |
|
TRGYO
|
93,90 | 93,90 | 93,95 | -1,47% | 93,70 | 95,75 | 94,35 | 24.150.582 | 255.981 |
|
PGSUS
|
157,30 | 157,30 | 157,40 | -1,50% | 155,60 | 160,00 | 157,63 | 917.121.189 | 5.818.259 |
|
YATAS
|
32,58 | 32,52 | 32,60 | -1,51% | 32,36 | 33,28 | 32,70 | 19.996.158 | 611.593 |
|
ANGEN
|
9,69 | 9,68 | 9,69 | -1,52% | 9,64 | 10,01 | 9,73 | 10.466.955 | 1.075.311 |
|
DAGI
|
9,06 | 9,05 | 9,07 | -1,52% | 8,98 | 9,37 | 9,18 | 37.159.369 | 4.046.231 |
|
METRO
|
7,78 | 7,78 | 7,79 | -1,52% | 7,60 | 8,00 | 7,81 | 45.353.929 | 5.808.961 |
|
BRYAT
|
1.734,00 | 1.733,00 | 1.734,00 | -1,53% | 1.701,00 | 1.768,00 | 1.737,17 | 34.970.927 | 20.131 |
|
MTRYO
|
9,50 | 9,49 | 9,50 | -1,55% | 9,37 | 9,76 | 9,54 | 982.025 | 102.929 |
|
ASGYO
|
10,81 | 10,80 | 10,81 | -1,55% | 10,78 | 11,00 | 10,86 | 13.979.356 | 1.287.756 |
|
POLTK
|
4.735,00 | 4.732,50 | 4.735,00 | -1,56% | 4.715,00 | 4.850,00 | 4.776,52 | 13.101.983 | 2.743 |
|
RTALB
|
3,15 | 3,14 | 3,15 | -1,56% | 3,12 | 3,22 | 3,15 | 28.492.719 | 9.038.920 |
|
ADEL
|
28,94 | 28,92 | 28,94 | -1,56% | 28,70 | 29,48 | 29,00 | 19.459.401 | 671.107 |
|
SNGYO
|
3,14 | 3,13 | 3,14 | -1,57% | 3,11 | 3,20 | 3,14 | 76.087.661 | 24.271.814 |
|
UNLU
|
11,24 | 11,23 | 11,24 | -1,58% | 11,18 | 11,47 | 11,28 | 5.863.457 | 519.702 |
|
FENER
|
3,09 | 3,09 | 3,10 | -1,59% | 3,08 | 3,13 | 3,10 | 159.088.226 | 51.250.775 |
|
OTKAR
|
308,00 | 307,50 | 308,00 | -1,60% | 307,25 | 314,50 | 309,61 | 46.861.315 | 151.358 |
|
OZRDN
|
29,52 | 29,22 | 29,52 | -1,60% | 29,02 | 30,50 | 29,24 | 2.764.871 | 94.575 |
|
GENIL
|
9,21 | 9,20 | 9,21 | -1,60% | 9,16 | 9,40 | 9,26 | 73.540.090 | 7.944.578 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | -1,60% | 3,06 | 3,15 | 3,09 | 17.356.038 | 5.610.753 |
|
FORMT
|
1,85 | 1,84 | 1,85 | -1,60% | 1,84 | 1,89 | 1,85 | 11.510.359 | 6.216.399 |
|
MEKAG
|
3,04 | 3,03 | 3,04 | -1,62% | 2,99 | 3,10 | 3,03 | 27.568.686 | 9.111.002 |
|
ERCB
|
51,50 | 51,35 | 51,50 | -1,62% | 51,20 | 52,85 | 51,66 | 10.426.081 | 201.841 |
|
KFEIN
|
8,43 | 8,43 | 8,44 | -1,63% | 8,35 | 8,59 | 8,45 | 16.940.128 | 2.005.882 |
|
FRMPL
|
31,38 | 31,38 | 31,42 | -1,63% | 30,96 | 32,04 | 31,32 | 23.644.249 | 755.038 |
|
IZINV
|
57,30 | 57,10 | 57,25 | -1,63% | 56,80 | 58,25 | 57,31 | 7.881.492 | 137.517 |
|
YKSLN
|
3,02 | 3,02 | 3,03 | -1,63% | 2,99 | 3,09 | 3,04 | 6.084.258 | 2.004.523 |
|
ISGSY
|
16,66 | 16,64 | 16,66 | -1,65% | 16,61 | 17,10 | 16,74 | 27.274.986 | 1.629.167 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | -1,65% | 3,51 | 3,66 | 3,58 | 58.865.674 | 16.433.688 |
|
ESCOM
|
5,33 | 5,32 | 5,33 | -1,66% | 5,28 | 5,70 | 5,37 | 42.649.541 | 7.947.700 |
|
PAPIL
|
12,36 | 12,36 | 12,37 | -1,67% | 12,21 | 12,60 | 12,36 | 33.144.364 | 2.681.483 |
|
AKBNK
|
64,70 | 64,65 | 64,70 | -1,67% | 64,40 | 66,35 | 65,35 | 4.585.266.749 | 70.168.558 |
|
DENGE
|
2,34 | 2,34 | 2,35 | -1,68% | 2,33 | 2,42 | 2,38 | 20.177.780 | 8.493.140 |
|
TMPOL
|
423,75 | 423,75 | 424,00 | -1,68% | 421,25 | 435,50 | 426,15 | 28.033.284 | 65.783 |
|
SODSN
|
8,15 | - | - | -1,69% | 8,15 | 8,20 | 8,16 | 99.185 | 12.155 |
|
YBTAS
|
14,50 | - | - | -1,69% | 14,50 | 14,68 | 14,58 | 83.524 | 5.730 |
|
EMKEL
|
18,58 | 18,58 | 18,60 | -1,69% | 18,02 | 19,03 | 18,57 | 27.620.364 | 1.487.708 |
|
ESCAR
|
46,06 | 46,06 | 46,18 | -1,71% | 45,96 | 47,00 | 46,41 | 25.004.178 | 538.768 |
|
BTCIM
|
5,17 | 5,16 | 5,17 | -1,71% | 5,09 | 5,28 | 5,17 | 267.486.391 | 51.785.749 |
|
MRSHL
|
1.538,00 | 1.535,00 | 1.538,00 | -1,73% | 1.525,00 | 1.594,00 | 1.559,34 | 24.519.019 | 15.724 |
|
KATMR
|
2,27 | 2,26 | 2,27 | -1,73% | 2,24 | 2,32 | 2,27 | 67.951.362 | 29.981.877 |
|
LKMNH
|
14,09 | 14,06 | 14,09 | -1,74% | 14,01 | 14,39 | 14,16 | 6.300.051 | 444.856 |
|
ERSU
|
22,50 | 22,48 | 22,50 | -1,75% | 22,46 | 23,00 | 22,73 | 4.413.082 | 194.189 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -1,75% | 2,23 | 2,32 | 2,27 | 1.764.247 | 775.855 |
|
AKGRT
|
6,67 | 6,66 | 6,67 | -1,77% | 6,64 | 6,79 | 6,70 | 21.178.089 | 3.162.101 |
|
GRSEL
|
347,25 | 347,25 | 347,75 | -1,77% | 346,00 | 359,00 | 350,90 | 49.672.212 | 141.556 |
|
BLCYT
|
20,02 | 20,00 | 20,02 | -1,77% | 19,89 | 20,50 | 20,18 | 10.598.297 | 525.122 |
|
KNFRT
|
11,03 | 11,01 | 11,04 | -1,78% | 10,94 | 11,23 | 11,07 | 14.119.835 | 1.276.038 |
|
SUWEN
|
6,61 | 6,58 | 6,61 | -1,78% | 6,52 | 6,90 | 6,68 | 5.423.416 | 812.495 |
|
COSMO
|
115,90 | 115,50 | 115,90 | -1,78% | 114,30 | 118,00 | 115,65 | 2.655.923 | 22.966 |
|
KTSKR
|
93,30 | 93,25 | 93,30 | -1,79% | 93,10 | 95,70 | 93,93 | 12.199.614 | 129.884 |
|
ORMA
|
162,00 | - | - | -1,82% | 162,00 | 163,00 | 162,13 | 379.702 | 2.342 |
|
ALKA
|
8,53 | 8,53 | 8,54 | -1,84% | 8,49 | 8,72 | 8,55 | 7.349.162 | 859.335 |
|
BIZIM
|
24,16 | 24,14 | 24,18 | -1,87% | 24,00 | 24,70 | 24,19 | 1.838.673 | 76.002 |
|
MARTI
|
1,57 | 1,56 | 1,57 | -1,88% | 1,55 | 1,61 | 1,57 | 44.434.593 | 28.276.039 |
|
HTTBT
|
36,60 | 36,58 | 36,62 | -1,88% | 36,48 | 37,30 | 36,75 | 10.434.440 | 283.962 |
|
GRNYO
|
14,50 | 14,45 | 14,49 | -1,89% | 14,31 | 14,78 | 14,44 | 2.524.534 | 174.828 |
|
AZTEK
|
4,14 | 4,13 | 4,14 | -1,90% | 4,08 | 4,23 | 4,13 | 11.213.712 | 2.715.397 |
|
BVSAN
|
107,90 | 107,90 | 108,00 | -1,91% | 107,40 | 110,30 | 108,43 | 29.277.707 | 270.014 |
|
BMSCH
|
12,68 | 12,67 | 12,69 | -1,93% | 12,68 | 13,04 | 12,85 | 5.117.666 | 398.212 |
|
IDGYO
|
4,06 | 4,00 | 4,06 | -1,93% | 3,92 | 4,12 | 4,00 | 3.418.413 | 853.687 |
|
TRALT
|
45,56 | 45,56 | 45,58 | -1,94% | 44,92 | 46,74 | 45,61 | 4.527.942.583 | 99.273.839 |
|
KLRHO
|
75,80 | 75,80 | 75,85 | -1,94% | 75,05 | 78,40 | 76,31 | 59.572.623 | 780.632 |
|
PETUN
|
11,04 | 11,04 | 11,06 | -1,95% | 11,02 | 11,22 | 11,09 | 4.179.091 | 376.887 |
|
GATEG
|
302,00 | - | - | -1,95% | 302,00 | 303,00 | 302,44 | 942.104 | 3.115 |
|
PCILT
|
30,78 | 30,76 | 30,78 | -1,97% | 30,74 | 31,82 | 31,20 | 14.463.440 | 463.565 |
|
CONSE
|
2,47 | 2,46 | 2,47 | -1,98% | 2,45 | 2,54 | 2,48 | 13.352.781 | 5.383.034 |
|
OZSUB
|
33,46 | 33,44 | 33,50 | -1,99% | 33,38 | 34,68 | 33,73 | 26.095.246 | 773.686 |
|
ZOREN
|
2,44 | 2,43 | 2,44 | -2,01% | 2,43 | 2,51 | 2,47 | 39.586.122 | 16.052.089 |
|
CUSAN
|
23,14 | 23,12 | 23,14 | -2,03% | 22,82 | 23,62 | 23,13 | 11.457.288 | 495.441 |
|
BAYRK
|
4,27 | 4,26 | 4,27 | -2,06% | 4,23 | 4,40 | 4,29 | 8.088.150 | 1.887.351 |
|
ALFAS
|
42,36 | 42,32 | 42,36 | -2,08% | 42,18 | 43,42 | 42,75 | 43.909.262 | 1.027.230 |
|
VKFYO
|
24,48 | 24,50 | 24,60 | -2,08% | 24,44 | 25,24 | 24,69 | 1.227.521 | 49.728 |
|
KZGYO
|
20,72 | 20,72 | 20,74 | -2,08% | 20,60 | 21,24 | 20,99 | 7.341.857 | 349.738 |
|
PAGYO
|
168,40 | 168,40 | 168,70 | -2,09% | 167,40 | 173,40 | 170,17 | 5.503.585 | 32.342 |
|
FONET
|
5,10 | 5,10 | 5,11 | -2,11% | 4,97 | 5,24 | 5,09 | 46.251.864 | 9.087.790 |
|
EKOS
|
5,54 | 5,53 | 5,54 | -2,12% | 5,52 | 5,67 | 5,57 | 23.634.276 | 4.244.455 |
|
BRSAN
|
554,00 | 553,50 | 554,00 | -2,12% | 551,50 | 567,00 | 558,38 | 220.032.031 | 394.055 |
|
HALKB
|
35,82 | 35,80 | 35,82 | -2,13% | 35,32 | 36,98 | 36,14 | 866.254.096 | 23.970.803 |
|
HUBVC
|
2,75 | 2,75 | 2,78 | -2,14% | 2,73 | 2,82 | 2,76 | 1.992.582 | 720.922 |
|
OBAMS
|
5,00 | 4,99 | 5,00 | -2,15% | 4,97 | 5,13 | 5,04 | 80.214.928 | 15.913.963 |
|
MANAS
|
27,30 | 27,28 | 27,30 | -2,15% | 27,10 | 28,30 | 27,39 | 208.916.098 | 7.626.841 |
|
LINK
|
5,87 | 5,87 | 5,88 | -2,17% | 5,80 | 6,00 | 5,88 | 45.926.805 | 7.812.278 |
|
GESAN
|
72,30 | 72,20 | 72,30 | -2,17% | 72,00 | 75,15 | 73,45 | 410.660.984 | 5.590.888 |
|
AYDEM
|
24,34 | 24,34 | 24,38 | -2,17% | 24,32 | 24,94 | 24,53 | 13.489.620 | 549.891 |
|
DMSAS
|
8,98 | 8,97 | 8,99 | -2,18% | 8,94 | 9,18 | 9,01 | 13.443.295 | 1.492.084 |
|
ZRGYO
|
17,80 | 17,79 | 17,82 | -2,20% | 17,75 | 18,20 | 17,87 | 3.205.671 | 179.434 |
|
KOCMT
|
5,77 | 5,76 | 5,77 | -2,20% | 5,55 | 6,18 | 5,91 | 684.414.200 | 115.869.387 |
|
TARKM
|
475,25 | 475,00 | 475,50 | -2,21% | 470,00 | 485,75 | 475,21 | 20.835.507 | 43.845 |
|
ORGE
|
104,90 | 104,80 | 104,90 | -2,24% | 104,40 | 107,30 | 105,29 | 32.945.747 | 312.912 |
|
BOSSA
|
6,56 | 6,54 | 6,56 | -2,24% | 6,54 | 6,81 | 6,62 | 11.416.852 | 1.725.393 |
|
KOPOL
|
5,61 | 5,60 | 5,61 | -2,26% | 5,57 | 5,79 | 5,64 | 36.561.066 | 6.479.909 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,88 | 0,87 | 30.106.482 | 34.794.685 |
|
ELITE
|
29,22 | 29,20 | 29,22 | -2,27% | 29,18 | 30,00 | 29,37 | 15.558.675 | 529.751 |
|
LUKSK
|
91,85 | 91,80 | 91,95 | -2,29% | 91,40 | 93,80 | 91,90 | 2.376.639 | 25.860 |
|
BETAE
|
78,60 | 78,60 | 78,70 | -2,30% | 75,20 | 82,00 | 78,45 | 1.053.932.023 | 13.434.872 |
|
ALGYO
|
3,40 | 3,40 | 3,41 | -2,30% | 3,37 | 3,48 | 3,41 | 60.366.656 | 17.706.779 |
|
OSMEN
|
7,97 | 7,96 | 7,98 | -2,33% | 7,90 | 8,22 | 8,03 | 9.075.892 | 1.130.286 |
|
TEKTU
|
7,88 | 7,88 | 7,89 | -2,35% | 7,86 | 8,11 | 7,98 | 16.964.258 | 2.126.473 |
|
BURCE
|
36,18 | 36,18 | 36,20 | -2,37% | 35,74 | 38,36 | 36,52 | 38.894.716 | 1.065.183 |
|
EUPWR
|
86,30 | 86,25 | 86,30 | -2,38% | 86,00 | 88,80 | 86,86 | 673.406.182 | 7.752.660 |
|
BFREN
|
127,10 | 127,00 | 127,10 | -2,38% | 126,10 | 134,20 | 128,70 | 27.760.603 | 215.697 |
|
ATATR
|
14,30 | 14,29 | 14,30 | -2,39% | 14,02 | 14,70 | 14,25 | 145.568.415 | 10.217.660 |
|
OYYAT
|
34,38 | 34,38 | 34,44 | -2,39% | 33,72 | 35,58 | 34,60 | 9.807.357 | 283.416 |
|
KRSTL
|
10,51 | 10,50 | 10,51 | -2,41% | 10,50 | 10,75 | 10,60 | 23.877.551 | 2.252.200 |
|
OZKGY
|
12,48 | 12,47 | 12,49 | -2,42% | 12,45 | 12,83 | 12,57 | 18.233.334 | 1.450.494 |
|
DYOBY
|
12,90 | 12,89 | 12,90 | -2,42% | 12,75 | 13,35 | 12,93 | 11.095.630 | 858.446 |
|
MCARD
|
128,70 | 128,70 | 128,90 | -2,43% | 127,70 | 132,10 | 129,02 | 104.880.525 | 812.924 |
|
ENDAE
|
15,57 | 15,57 | 15,58 | -2,44% | 15,52 | 16,01 | 15,67 | 24.395.211 | 1.557.334 |
|
TEZOL
|
11,92 | 11,92 | 11,93 | -2,45% | 11,91 | 12,28 | 12,04 | 13.387.703 | 1.112.295 |
|
AVTUR
|
14,30 | 14,33 | 14,40 | -2,46% | 14,22 | 14,65 | 14,41 | 1.923.343 | 133.450 |
|
KLGYO
|
4,36 | 4,35 | 4,36 | -2,46% | 4,36 | 4,51 | 4,39 | 15.755.810 | 3.589.955 |
|
CWENE
|
37,06 | 37,04 | 37,06 | -2,47% | 37,02 | 38,00 | 37,42 | 389.788.741 | 10.417.457 |
|
QNBFK
|
41,94 | - | - | -2,51% | 41,26 | 41,94 | 41,68 | 778.628 | 18.683 |
|
VANGD
|
88,20 | 88,20 | 89,50 | -2,54% | 88,00 | 91,55 | 89,22 | 5.333.037 | 59.772 |
|
PATEK
|
19,20 | 19,19 | 19,21 | -2,54% | 19,09 | 19,76 | 19,32 | 59.891.766 | 3.100.333 |
|
KRTEK
|
20,68 | 20,64 | 20,66 | -2,54% | 20,32 | 21,20 | 20,82 | 1.362.383 | 65.449 |
|
EKSUN
|
6,14 | 6,13 | 6,14 | -2,54% | 6,09 | 6,29 | 6,15 | 9.703.000 | 1.576.619 |
|
SAMAT
|
5,36 | 5,35 | 5,36 | -2,55% | 5,31 | 5,50 | 5,40 | 2.566.710 | 475.379 |
|
MEPET
|
19,40 | 19,40 | 19,48 | -2,56% | 19,32 | 19,94 | 19,54 | 2.386.380 | 122.148 |
|
TATGD
|
18,80 | 18,79 | 18,80 | -2,59% | 18,79 | 19,52 | 19,04 | 27.356.144 | 1.436.771 |
|
EMPAE
|
50,65 | 50,55 | 50,65 | -2,60% | 49,54 | 53,00 | 50,51 | 193.426.542 | 3.829.561 |
|
KTLEV
|
153,20 | 153,20 | 153,30 | -2,61% | 150,50 | 159,00 | 153,29 | 1.249.520.516 | 8.151.192 |
|
EKDMR
|
49,60 | 49,60 | 49,62 | -2,65% | 49,34 | 50,95 | 49,85 | 266.030.286 | 5.336.276 |
|
BESTE
|
29,18 | 29,18 | 29,20 | -2,67% | 28,78 | 29,98 | 29,13 | 82.764.403 | 2.840.813 |
|
BALAT
|
71,00 | - | - | -2,67% | 71,00 | 72,95 | 71,08 | 1.018.758 | 14.333 |
|
HDFGS
|
2,51 | 2,51 | 2,52 | -2,71% | 2,47 | 2,60 | 2,52 | 41.279.741 | 16.362.203 |
|
AVGYO
|
14,34 | 14,33 | 14,35 | -2,71% | 14,11 | 15,00 | 14,37 | 9.765.624 | 679.435 |
|
SOKM
|
51,90 | 51,85 | 51,90 | -2,72% | 51,70 | 53,40 | 52,35 | 95.291.914 | 1.820.242 |
|
OZYSR
|
12,83 | 12,81 | 12,83 | -2,73% | 12,81 | 13,30 | 13,04 | 38.559.739 | 2.956.307 |
|
AYEN
|
32,08 | 32,06 | 32,08 | -2,73% | 31,96 | 33,74 | 32,44 | 21.194.226 | 653.389 |
|
EKIM
|
20,62 | 20,60 | 20,62 | -2,74% | 20,52 | 21,42 | 20,84 | 149.385.502 | 7.168.356 |
|
DURKN
|
18,76 | 18,73 | 18,76 | -2,75% | 18,57 | 18,98 | 18,72 | 10.757.644 | 574.656 |
|
BINHO
|
9,54 | 9,54 | 9,55 | -2,75% | 9,32 | 9,85 | 9,60 | 82.774.487 | 8.626.490 |
|
MAALT
|
1.024,00 | 1.023,00 | 1.025,00 | -2,75% | 1.022,00 | 1.059,00 | 1.034,74 | 10.305.014 | 9.959 |
|
SAFKR
|
18,64 | 18,62 | 18,64 | -2,76% | 18,32 | 19,20 | 18,70 | 16.446.218 | 879.337 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -2,78% | 2,43 | 2,51 | 2,46 | 23.243.676 | 9.434.271 |
|
ALBTN
|
37,52 | 37,50 | 37,52 | -2,80% | 34,74 | 37,58 | 35,51 | 3.495.001.293 | 98.435.104 |
|
PKART
|
120,50 | 120,50 | 120,80 | -2,82% | 120,00 | 124,30 | 121,40 | 15.877.488 | 130.789 |
|
ATATP
|
212,90 | 212,80 | 212,90 | -2,87% | 208,50 | 218,70 | 214,13 | 143.431.325 | 669.819 |
|
DERHL
|
10,45 | 10,44 | 10,45 | -2,97% | 10,40 | 10,80 | 10,55 | 20.459.166 | 1.939.756 |
|
YEOTK
|
94,90 | 94,85 | 94,90 | -2,97% | 94,40 | 100,50 | 97,41 | 562.575.480 | 5.775.405 |
|
RUZYE
|
8,02 | 8,01 | 8,02 | -3,02% | 7,87 | 8,32 | 8,00 | 45.872.383 | 5.736.149 |
|
BASGZ
|
44,14 | 44,12 | 44,18 | -3,03% | 44,10 | 44,98 | 44,41 | 7.367.912 | 165.924 |
|
OYLUM
|
7,58 | 7,58 | 7,69 | -3,07% | 7,47 | 7,79 | 7,63 | 1.052.210 | 137.854 |
|
UCAYM
|
26,08 | 26,06 | 26,08 | -3,19% | 25,84 | 26,94 | 26,14 | 50.160.318 | 1.918.673 |
|
SMART
|
23,52 | 23,52 | 23,56 | -3,21% | 23,46 | 24,40 | 23,66 | 13.137.849 | 555.184 |
|
BORLS
|
5,59 | 5,59 | 5,61 | -3,29% | 5,52 | 5,77 | 5,61 | 15.093.012 | 2.688.637 |
|
DGGYO
|
35,34 | 35,36 | 35,38 | -3,34% | 35,24 | 36,50 | 35,57 | 2.561.883 | 72.016 |
|
MIATK
|
31,74 | 31,74 | 31,76 | -3,35% | 31,46 | 33,00 | 31,89 | 280.027.929 | 8.781.653 |
|
GWIND
|
24,72 | 24,70 | 24,72 | -3,36% | 24,68 | 25,64 | 25,09 | 55.467.518 | 2.210.966 |
|
BRLSM
|
15,73 | 15,71 | 15,73 | -3,44% | 15,50 | 16,33 | 15,82 | 39.489.384 | 2.496.661 |
|
MAGEN
|
37,58 | 37,58 | 37,60 | -3,44% | 37,24 | 38,98 | 37,69 | 90.320.377 | 2.396.702 |
|
CEMZY
|
12,73 | - | - | -3,49% | 12,73 | 13,39 | 12,99 | 35.306.420 | 2.718.866 |
|
KRVGD
|
2,49 | 2,48 | 2,49 | -3,49% | 2,47 | 2,62 | 2,51 | 7.420.892 | 2.953.660 |
|
ARENA
|
23,26 | 23,24 | 23,26 | -3,49% | 22,24 | 24,18 | 23,36 | 17.390.908 | 744.590 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | -3,56% | 3,76 | 4,02 | 3,84 | 32.665.743 | 8.516.497 |
|
ZEDUR
|
7,81 | 7,80 | 7,81 | -3,58% | 7,76 | 8,07 | 7,86 | 9.368.328 | 1.192.388 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | -3,59% | 1,59 | 1,68 | 1,62 | 22.266.054 | 13.766.661 |
|
AYCES
|
475,50 | 475,50 | 476,00 | -3,60% | 472,50 | 493,25 | 480,15 | 25.382.255 | 52.863 |
|
INDES
|
10,15 | 10,14 | 10,15 | -3,61% | 10,10 | 10,53 | 10,27 | 55.732.747 | 5.425.661 |
|
SOHOE
|
11,19 | 11,18 | 11,19 | -3,62% | 11,11 | 11,66 | 11,31 | 102.378.675 | 9.055.976 |
|
FZLGY
|
11,30 | 11,30 | 11,32 | -3,67% | 10,97 | 11,87 | 11,23 | 132.078.361 | 11.759.939 |
|
KBORU
|
24,68 | 24,66 | 24,70 | -3,74% | 24,64 | 25,62 | 24,97 | 74.600.088 | 2.987.213 |
|
TATEN
|
12,46 | 12,46 | 12,47 | -3,78% | 12,38 | 12,90 | 12,53 | 59.392.969 | 4.740.043 |
|
MEGAP
|
1,77 | - | - | -3,80% | 1,77 | 1,84 | 1,78 | 1.067.658 | 601.174 |
|
DESA
|
9,07 | 9,05 | 9,07 | -3,82% | 9,06 | 9,44 | 9,19 | 13.653.962 | 1.485.062 |
|
ZERGY
|
9,57 | 9,57 | 9,58 | -3,82% | 9,46 | 10,00 | 9,66 | 51.821.576 | 5.364.539 |
|
AKSEN
|
102,80 | 102,80 | 102,90 | -3,84% | 101,30 | 107,90 | 103,75 | 338.160.192 | 3.259.488 |
|
KSTUR
|
2.500,00 | - | - | -3,85% | 2.500,00 | 2.500,00 | 2.500,00 | 2.905.000 | 1.162 |
|
IZENR
|
8,88 | 8,88 | 8,89 | -3,90% | 8,62 | 9,76 | 9,10 | 314.605.431 | 34.590.383 |
|
DITAS
|
23,06 | 23,06 | 23,10 | -3,92% | 22,90 | 24,10 | 23,20 | 33.466.285 | 1.442.709 |
|
VBTYZ
|
30,70 | 30,68 | 30,70 | -4,06% | 29,36 | 32,24 | 30,91 | 38.966.478 | 1.260.560 |
|
GENKM
|
11,05 | 11,05 | 11,07 | -4,16% | 11,00 | 11,53 | 11,16 | 71.786.317 | 6.430.303 |
|
KONKA
|
12,42 | 12,41 | 12,43 | -4,17% | 12,40 | 13,00 | 12,67 | 14.773.525 | 1.166.472 |
|
SMRTG
|
11,44 | 11,43 | 11,44 | -4,19% | 11,34 | 11,97 | 11,58 | 133.343.442 | 11.514.074 |
|
NETCD
|
126,90 | 126,90 | 127,00 | -4,23% | 125,50 | 132,70 | 127,37 | 231.433.217 | 1.816.987 |
|
BASCM
|
12,61 | - | - | -4,25% | 12,61 | 13,14 | 12,70 | 410.364 | 32.325 |
|
EKIZ
|
65,55 | - | - | -4,31% | 65,55 | 68,70 | 65,57 | 683.798 | 10.428 |
|
BURVA
|
775,00 | 770,00 | 775,00 | -4,32% | 765,00 | 810,00 | 779,30 | 12.201.513 | 15.657 |
|
IHAAS
|
50,55 | 50,50 | 50,55 | -4,71% | 50,50 | 53,50 | 51,27 | 30.110.161 | 587.293 |
|
SSAAT
|
37,42 | 37,40 | 37,44 | -4,74% | 37,16 | 39,50 | 37,83 | 351.190.468 | 9.283.140 |
|
ATEKS
|
110,10 | - | - | -4,76% | 110,10 | 113,80 | 110,98 | 1.145.624 | 10.323 |
|
OBASE
|
40,90 | 40,90 | 40,96 | -4,88% | 40,72 | 43,00 | 41,29 | 12.701.841 | 307.616 |
|
SKYMD
|
13,79 | 13,77 | 13,80 | -4,90% | 13,50 | 14,58 | 13,92 | 31.007.596 | 2.227.062 |
|
ORZAX
|
100,40 | 100,30 | 100,40 | -5,19% | 99,15 | 107,00 | 101,45 | 813.937.047 | 8.022.842 |
|
LXGYO
|
11,33 | 11,33 | 11,34 | -5,19% | 11,28 | 11,98 | 11,50 | 63.546.742 | 5.525.281 |
|
AKFYE
|
23,70 | 23,68 | 23,70 | -5,28% | 23,60 | 25,04 | 24,22 | 134.215.614 | 5.540.975 |
|
EUYO
|
5,18 | 5,16 | 5,18 | -5,30% | 5,15 | 5,50 | 5,26 | 2.139.752 | 406.845 |
|
DOFRB
|
131,90 | 131,90 | 132,00 | -5,31% | 129,10 | 139,00 | 132,71 | 397.983.310 | 2.998.935 |
|
KONTR
|
4,02 | - | - | -5,41% | 3,83 | 4,02 | 3,93 | 17.671.384 | 4.501.009 |
|
SARKY
|
23,44 | 23,44 | 23,46 | -5,41% | 23,20 | 24,78 | 23,75 | 104.542.296 | 4.401.232 |
|
DURDO
|
4,75 | - | - | -5,57% | 4,75 | 5,01 | 4,82 | 7.011.871 | 1.453.843 |
|
GOLDA
|
13,21 | 13,20 | 13,21 | -5,64% | 13,00 | 14,15 | 13,36 | 526.419.706 | 39.395.290 |
|
IZFAS
|
67,60 | 67,60 | 67,65 | -5,65% | 64,60 | 74,95 | 70,78 | 532.167.818 | 7.518.425 |
|
ODINE
|
2.445,00 | 2.442,00 | 2.445,00 | -5,96% | 2.401,00 | 2.625,00 | 2.469,93 | 494.858.078 | 200.353 |
|
SANEL
|
63,50 | - | - | -6,13% | 63,50 | 65,65 | 64,07 | 3.615.108 | 56.421 |
|
ARTMS
|
39,72 | 39,72 | 39,74 | -6,54% | 39,70 | 42,30 | 40,98 | 45.548.723 | 1.111.490 |
|
ULUSE
|
271,00 | 270,75 | 271,25 | -6,55% | 268,00 | 293,50 | 277,63 | 98.017.420 | 353.047 |
|
JANTS
|
15,56 | 15,55 | 15,56 | -6,66% | 15,53 | 16,38 | 15,85 | 79.361.458 | 5.007.400 |
|
ARASE
|
105,40 | 105,40 | 105,60 | -7,54% | 104,90 | 115,30 | 107,74 | 46.154.312 | 428.384 |
|
IZMDC
|
11,60 | 11,58 | 11,60 | -7,94% | 11,36 | 12,57 | 11,86 | 196.341.192 | 16.554.923 |
|
ISKPL
|
7,80 | 7,79 | 7,80 | -8,24% | 7,65 | 8,43 | 7,98 | 582.879.144 | 73.079.823 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 2.694.118 | 96.702 |
|
OZATD
|
3.395,00 | - | 3.395,00 | -9,95% | 3.395,00 | 3.755,00 | 3.516,80 | 131.204.603 | 37.308 |
|
SARAE
|
90,40 | - | 90,40 | -9,96% | 90,40 | 104,90 | 95,77 | 2.399.363.396 | 25.054.007 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 51.153.733 | 5.955.033 |
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 14.066.731 | 6.601 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,42 | 830.182.048 | 7.192.507 |
|
ISVEA
|
32,30 | - | 32,30 | -9,98% | 32,30 | 35,88 | 33,21 | 1.674.446.769 | 50.413.870 |
|
HEDEF
|
216,00 | - | 216,00 | -10,00% | 216,00 | 240,00 | 224,91 | 113.249.568 | 503.535 |
Malezya borsası bölgesel yükselişle paralel toparlandı, KLCI yüzde 0,2 arttı
Robo.ai, Eleven International ile ortak girişim kurdu; hisseleri piyasa öncesinde yüzde 8,5 yükseldi
Piyasa dedikodusu: ING Groep 10 milyar dolarlık kredi riski transfer işlemi hazırlıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.