| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
20,06 | 20,06 | - | 9,98% | 18,97 | 20,06 | 19,76 | 122.894.203 | 6.219.652 |
|
BAYRK
|
3,20 | 3,20 | - | 9,97% | 2,87 | 3,20 | 3,18 | 49.276.358 | 15.514.004 |
|
TMPOL
|
141,60 | 141,60 | - | 9,94% | 133,00 | 141,60 | 138,22 | 80.800.048 | 584.586 |
|
IZFAS
|
20,48 | 20,48 | - | 9,93% | 18,85 | 20,48 | 20,36 | 61.069.740 | 2.999.864 |
|
DCTTR
|
3,99 | 3,99 | - | 9,92% | 3,58 | 3,99 | 3,87 | 26.794.782 | 6.917.193 |
|
YKSLN
|
2,67 | 2,67 | - | 9,88% | 2,52 | 2,67 | 2,63 | 24.138.536 | 9.195.007 |
|
BEGYO
|
3,79 | 3,79 | - | 9,86% | 3,72 | 3,79 | 3,78 | 11.753.038 | 3.105.643 |
|
HUBVC
|
2,16 | 2,14 | 2,16 | 9,09% | 2,02 | 2,17 | 2,13 | 12.201.731 | 5.732.287 |
|
AKYHO
|
1,55 | 1,54 | 1,55 | 7,64% | 1,43 | 1,58 | 1,54 | 3.415.673 | 2.223.839 |
|
BORLS
|
2,28 | 2,27 | 2,28 | 6,54% | 2,14 | 2,33 | 2,26 | 64.845.146 | 28.755.071 |
|
MAGEN
|
7,84 | 7,83 | 7,84 | 5,95% | 7,18 | 7,93 | 7,63 | 96.193.557 | 12.600.466 |
|
ICUGS
|
1,27 | 1,27 | 1,28 | 5,83% | 1,08 | 1,27 | 1,15 | 108.150.744 | 94.209.384 |
|
KSTUR
|
1.900,00 | - | - | 5,61% | 1.900,00 | 1.900,00 | 1.900,00 | 13.300 | 7 |
|
ONCSM
|
90,55 | 90,50 | 90,65 | 5,35% | 85,85 | 92,00 | 89,65 | 64.460.863 | 719.046 |
|
BULGS
|
12,05 | 12,05 | 12,09 | 5,33% | 11,31 | 12,10 | 11,66 | 34.065.417 | 2.921.070 |
|
CEMZY
|
7,02 | 7,02 | 7,04 | 4,78% | 6,54 | 7,06 | 6,90 | 59.062.384 | 8.562.885 |
|
MIATK
|
26,18 | 26,18 | 26,22 | 4,72% | 24,76 | 26,68 | 26,04 | 309.157.289 | 11.872.958 |
|
DUNYH
|
19,56 | 19,51 | 19,52 | 4,65% | 18,61 | 19,99 | 19,42 | 59.413.000 | 3.059.508 |
|
ISBIR
|
57,00 | - | - | 4,59% | 57,00 | 57,00 | 57,00 | 94.620 | 1.660 |
|
HKTM
|
11,61 | 11,60 | 11,63 | 4,50% | 10,88 | 12,02 | 11,36 | 13.532.199 | 1.191.227 |
|
PSDTC
|
86,65 | 86,60 | 86,65 | 4,40% | 83,00 | 89,50 | 86,72 | 19.423.317 | 223.984 |
|
MARTI
|
1,70 | 1,69 | 1,70 | 4,29% | 1,61 | 1,75 | 1,69 | 113.184.140 | 67.035.338 |
|
AYES
|
7,50 | - | - | 4,17% | 7,50 | 7,50 | 7,50 | 40.388 | 5.385 |
|
ADEL
|
25,24 | 25,22 | 25,24 | 3,70% | 24,10 | 25,72 | 25,15 | 26.890.386 | 1.069.135 |
|
HDFGS
|
1,69 | 1,68 | 1,69 | 3,68% | 1,61 | 1,74 | 1,68 | 160.011.928 | 95.419.363 |
|
YESIL
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,91 | 0,88 | 11.564.154 | 13.165.335 |
|
MCARD
|
101,50 | 101,30 | 101,50 | 3,57% | 97,50 | 102,90 | 100,85 | 56.151.352 | 556.797 |
|
CASA
|
46,60 | - | - | 3,56% | 46,60 | 46,60 | 46,60 | 79.966 | 1.716 |
|
TURGG
|
26,26 | 26,24 | 26,26 | 3,22% | 25,32 | 27,00 | 26,12 | 2.787.581 | 106.741 |
|
EUYO
|
4,02 | 3,94 | 4,02 | 3,08% | 3,88 | 4,05 | 3,95 | 421.202 | 106.589 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 3,07% | 2,56 | 2,71 | 2,66 | 55.852.164 | 20.975.808 |
|
ALCAR
|
640,50 | 640,00 | 643,00 | 3,06% | 629,50 | 683,50 | 667,10 | 90.114.521 | 135.084 |
|
PKART
|
89,60 | 89,50 | 89,75 | 2,99% | 87,30 | 91,20 | 89,26 | 10.777.640 | 120.751 |
|
COSMO
|
87,50 | 87,50 | 88,75 | 2,94% | 83,65 | 92,20 | 88,28 | 926.452 | 10.494 |
|
ADGYO
|
41,64 | 41,60 | 41,64 | 2,87% | 39,92 | 41,68 | 40,85 | 10.371.245 | 253.902 |
|
LIDER
|
7,89 | 7,89 | 7,90 | 2,87% | 7,54 | 7,90 | 7,74 | 36.463.723 | 4.712.533 |
|
ETYAT
|
12,85 | 12,82 | 12,85 | 2,80% | 12,33 | 12,97 | 12,64 | 6.118.789 | 484.099 |
|
DGNMO
|
4,84 | 4,83 | 4,87 | 2,76% | 4,72 | 5,18 | 5,01 | 67.964.757 | 13.572.737 |
|
ERCB
|
41,06 | 40,86 | 41,02 | 2,65% | 40,10 | 42,16 | 41,12 | 19.325.191 | 469.960 |
|
GRNYO
|
8,55 | 8,28 | 8,55 | 2,64% | 8,14 | 8,58 | 8,41 | 1.023.230 | 121.709 |
|
GENIL
|
5,18 | 5,17 | 5,18 | 2,57% | 5,05 | 5,25 | 5,18 | 179.846.086 | 34.711.417 |
|
ENPRA
|
40,00 | - | - | 2,56% | 40,00 | 40,00 | 40,00 | 34.280 | 857 |
|
BARMA
|
6,00 | - | - | 2,56% | 6,00 | 6,00 | 6,00 | 85.452 | 14.242 |
|
ISMEN
|
29,78 | 29,76 | 29,80 | 2,55% | 28,82 | 29,78 | 29,38 | 47.413.785 | 1.613.622 |
|
EKIM
|
16,99 | 16,99 | 17,00 | 2,53% | 16,14 | 17,30 | 16,88 | 101.231.358 | 5.995.772 |
|
IZENR
|
3,65 | 3,64 | 3,65 | 2,53% | 3,50 | 3,66 | 3,57 | 24.441.676 | 6.843.813 |
|
INTET
|
44,68 | 44,68 | 44,72 | 2,52% | 43,26 | 45,12 | 44,41 | 80.045.188 | 1.802.624 |
|
NETGL
|
11,07 | 11,08 | 11,09 | 2,50% | 10,62 | 11,28 | 11,06 | 74.537.939 | 6.739.906 |
|
ENSRI
|
2,89 | 2,88 | 2,89 | 2,48% | 2,80 | 2,91 | 2,86 | 6.375.287 | 2.228.721 |
|
KZGYO
|
18,31 | 18,30 | 18,32 | 2,40% | 17,63 | 18,50 | 18,05 | 8.492.845 | 470.411 |
|
ORZAX
|
62,45 | 62,35 | 62,50 | 2,38% | 60,05 | 64,20 | 62,75 | 54.782.990 | 873.061 |
|
GARAN
|
133,60 | 133,50 | 133,60 | 2,38% | 129,90 | 133,90 | 132,20 | 948.608.376 | 7.175.621 |
|
SUMAS
|
221,50 | - | - | 2,31% | 221,50 | 221,50 | 221,50 | 14.176 | 64 |
|
CVKMD
|
12,40 | 12,39 | 12,40 | 2,31% | 11,95 | 12,43 | 12,21 | 125.748.383 | 10.295.271 |
|
DMRGD
|
6,75 | 6,74 | 6,75 | 2,27% | 6,61 | 6,82 | 6,74 | 30.035.417 | 4.456.410 |
|
ZGYO
|
14,91 | 14,90 | 14,93 | 2,26% | 14,58 | 15,19 | 14,96 | 22.268.439 | 1.488.857 |
|
ECZYT
|
204,50 | 204,10 | 204,50 | 2,25% | 198,80 | 204,50 | 202,25 | 16.861.493 | 83.369 |
|
FZLGY
|
5,12 | 5,12 | 5,13 | 2,20% | 5,00 | 5,21 | 5,10 | 10.354.002 | 2.030.548 |
|
FRIGO
|
2,33 | 2,33 | 2,34 | 2,19% | 2,28 | 2,35 | 2,33 | 22.785.861 | 9.788.115 |
|
EDATA
|
3,78 | 3,77 | 3,78 | 2,16% | 3,68 | 3,82 | 3,75 | 9.597.024 | 2.560.528 |
|
HRKET
|
10,30 | 10,28 | 10,29 | 2,08% | 10,00 | 10,32 | 10,21 | 47.159.255 | 4.619.214 |
|
AVTUR
|
8,60 | 8,40 | 8,69 | 2,02% | 8,03 | 8,81 | 8,47 | 467.267 | 55.178 |
|
OBASE
|
21,46 | 21,40 | 21,48 | 2,00% | 20,98 | 21,72 | 21,14 | 644.619 | 30.489 |
|
ISCTR
|
13,27 | 13,26 | 13,27 | 2,00% | 12,90 | 13,30 | 13,11 | 1.719.468.310 | 131.142.047 |
|
ENERY
|
14,32 | 14,32 | 14,34 | 1,99% | 14,01 | 14,40 | 14,21 | 184.980.903 | 13.017.687 |
|
SILVR
|
1,58 | 1,57 | 1,58 | 1,94% | 1,50 | 1,59 | 1,55 | 367.372 | 237.608 |
|
RAYSG
|
126,00 | 125,90 | 126,20 | 1,94% | 123,00 | 126,50 | 124,76 | 3.832.274 | 30.717 |
|
BIOEN
|
10,09 | 10,07 | 10,08 | 1,92% | 9,81 | 10,56 | 10,00 | 11.930.763 | 1.192.618 |
|
DOCO
|
10.885,00 | 10.867,50 | 10.882,50 | 1,87% | 10.667,50 | 10.900,00 | 10.806,71 | 13.908.240 | 1.287 |
|
DERIM
|
24,06 | 24,02 | 24,10 | 1,86% | 22,38 | 24,20 | 23,70 | 2.065.586 | 87.175 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,12 | 1,11 | 2.425.806 | 2.188.421 |
|
ADESE
|
0,56 | 0,55 | 0,56 | 1,82% | 0,54 | 0,56 | 0,55 | 8.575.214 | 15.555.569 |
|
DENGE
|
1,69 | 1,68 | 1,69 | 1,81% | 1,65 | 1,69 | 1,67 | 3.429.181 | 2.052.746 |
|
MNDTR
|
3,94 | 3,93 | 3,95 | 1,81% | 3,83 | 3,96 | 3,91 | 633.406 | 162.081 |
|
AYCES
|
341,75 | 341,75 | 342,25 | 1,79% | 334,25 | 343,00 | 339,15 | 3.702.447 | 10.917 |
|
IHLGM
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 1.908.236 | 1.692.301 |
|
CATES
|
28,88 | 28,88 | 28,90 | 1,76% | 27,74 | 29,36 | 28,72 | 10.925.252 | 380.349 |
|
SERNT
|
6,38 | 6,37 | 6,39 | 1,75% | 6,15 | 6,43 | 6,33 | 3.347.501 | 528.680 |
|
BRKVY
|
47,80 | 47,76 | 47,88 | 1,70% | 46,70 | 48,26 | 47,60 | 3.099.315 | 65.109 |
|
LRSHO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,78 | 1,82 | 1,80 | 4.211.039 | 2.339.044 |
|
SUNTK
|
23,14 | 23,08 | 23,20 | 1,67% | 22,86 | 23,38 | 23,10 | 2.442.068 | 105.725 |
|
AHSGY
|
6,20 | 6,19 | 6,21 | 1,64% | 6,02 | 6,50 | 6,18 | 7.261.129 | 1.174.971 |
|
MAKTK
|
6,26 | 6,25 | 6,28 | 1,62% | 6,16 | 6,29 | 6,22 | 2.440.699 | 392.716 |
|
MEKAG
|
1,89 | 1,87 | 1,89 | 1,61% | 1,85 | 1,89 | 1,87 | 1.755.436 | 938.623 |
|
GLRYH
|
1,90 | 1,89 | 1,90 | 1,60% | 1,86 | 1,93 | 1,90 | 3.219.723 | 1.691.735 |
|
BANVT
|
129,70 | 129,30 | 129,70 | 1,57% | 127,90 | 130,70 | 129,39 | 3.188.598 | 24.643 |
|
BKRGY
|
5,16 | 5,15 | 5,16 | 1,57% | 5,00 | 5,16 | 5,11 | 10.010.514 | 1.959.807 |
|
KARCL
|
42,64 | 42,64 | 42,68 | 1,57% | 40,20 | 43,96 | 42,57 | 320.955.380 | 7.540.228 |
|
AGROT
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,30 | 1,29 | 4.586.472 | 3.564.089 |
|
TUKAS
|
1,97 | 1,96 | 1,97 | 1,55% | 1,91 | 1,97 | 1,93 | 31.856.792 | 16.482.185 |
|
SOKM
|
59,50 | 59,45 | 59,50 | 1,54% | 58,00 | 60,00 | 59,26 | 74.986.166 | 1.265.405 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | 1,52% | 1,29 | 1,36 | 1,33 | 43.392.238 | 32.669.201 |
|
PEKGY
|
1,34 | 1,33 | 1,34 | 1,52% | 1,23 | 1,37 | 1,30 | 379.488.076 | 291.886.937 |
|
BEYAZ
|
16,14 | 16,08 | 16,15 | 1,51% | 15,86 | 16,17 | 15,98 | 442.839 | 27.708 |
|
LOGO
|
134,20 | 134,20 | 134,50 | 1,51% | 131,00 | 134,50 | 132,78 | 12.628.610 | 95.110 |
|
LINK
|
3,38 | 3,37 | 3,38 | 1,50% | 3,23 | 3,39 | 3,34 | 8.758.626 | 2.622.917 |
|
KRGYO
|
3,46 | 3,45 | 3,46 | 1,47% | 3,41 | 3,57 | 3,50 | 21.257.256 | 6.081.346 |
|
CITAS
|
95,35 | 95,30 | 95,40 | 1,44% | 92,35 | 96,50 | 95,12 | 147.018.170 | 1.545.556 |
|
TUCLK
|
2,84 | 2,83 | 2,84 | 1,43% | 2,79 | 2,85 | 2,83 | 8.493.819 | 3.004.694 |
|
HOROZ
|
42,82 | 42,80 | 42,86 | 1,42% | 42,00 | 43,48 | 42,39 | 2.840.821 | 67.023 |
|
BJKAS
|
1,44 | 1,43 | 1,44 | 1,41% | 1,39 | 1,44 | 1,42 | 49.414.992 | 34.698.742 |
|
KORDS
|
2,89 | 2,89 | 2,90 | 1,40% | 2,81 | 2,90 | 2,86 | 11.624.160 | 4.069.438 |
|
SELEC
|
72,90 | 72,90 | 73,00 | 1,39% | 71,50 | 73,60 | 72,52 | 43.930.705 | 605.745 |
|
LKMNH
|
10,91 | 10,91 | 10,92 | 1,39% | 10,78 | 10,93 | 10,83 | 2.543.730 | 234.923 |
|
RGYAS
|
196,30 | 196,10 | 196,30 | 1,39% | 192,50 | 196,40 | 194,59 | 36.294.546 | 186.514 |
|
GRSEL
|
291,25 | 290,75 | 291,25 | 1,39% | 285,00 | 292,50 | 290,01 | 9.954.562 | 34.325 |
|
ACSEL
|
84,55 | 84,55 | 84,70 | 1,38% | 83,60 | 85,00 | 84,29 | 813.304 | 9.649 |
|
PNLSN
|
32,24 | 32,20 | 32,26 | 1,38% | 31,84 | 32,30 | 32,08 | 1.888.452 | 58.862 |
|
GZNMI
|
25,10 | 25,10 | 25,16 | 1,37% | 24,90 | 26,42 | 25,56 | 26.840.969 | 1.050.046 |
|
YAYLA
|
13,42 | 13,37 | 13,42 | 1,36% | 13,09 | 13,58 | 13,38 | 2.394.269 | 178.945 |
|
AHGAZ
|
47,80 | 47,80 | 47,86 | 1,36% | 47,00 | 48,02 | 47,62 | 45.144.919 | 948.066 |
|
ECILC
|
56,90 | 56,90 | 56,95 | 1,34% | 55,10 | 57,00 | 56,37 | 45.014.947 | 798.517 |
|
THYAO
|
283,00 | 283,00 | 283,25 | 1,34% | 278,25 | 283,50 | 281,52 | 2.269.127.293 | 8.060.417 |
|
ULAS
|
15,15 | 15,15 | 15,19 | 1,34% | 14,50 | 15,28 | 14,90 | 354.978 | 23.821 |
|
YKBNK
|
36,42 | 36,42 | 36,44 | 1,34% | 35,66 | 36,50 | 36,16 | 1.525.737.214 | 42.194.005 |
|
RUBNS
|
14,36 | 14,33 | 14,37 | 1,34% | 13,95 | 14,42 | 14,22 | 4.567.653 | 321.129 |
|
LXGYO
|
6,81 | 6,80 | 6,81 | 1,34% | 6,64 | 6,85 | 6,76 | 4.374.049 | 647.228 |
|
ALTINS1
|
70,99 | 70,98 | 70,99 | 1,34% | 70,49 | 71,03 | 70,73 | 219.283.982 | 3.100.321 |
|
ESCAR
|
13,75 | 13,76 | 13,77 | 1,33% | 13,49 | 13,99 | 13,64 | 3.850.326 | 282.351 |
|
IMASM
|
1,53 | 1,52 | 1,53 | 1,32% | 1,50 | 1,53 | 1,52 | 2.546.583 | 1.677.783 |
|
TTRAK
|
384,75 | 384,50 | 384,75 | 1,32% | 377,50 | 385,25 | 381,66 | 8.576.965 | 22.473 |
|
HURGZ
|
4,60 | 4,58 | 4,59 | 1,32% | 4,51 | 4,60 | 4,55 | 1.513.819 | 332.765 |
|
ATATR
|
5,39 | 5,38 | 5,39 | 1,32% | 5,22 | 5,41 | 5,31 | 17.685.113 | 3.328.132 |
|
PRKME
|
13,93 | 13,90 | 13,92 | 1,31% | 13,74 | 14,14 | 13,91 | 5.443.258 | 391.199 |
|
CEOEM
|
19,34 | 19,32 | 19,35 | 1,31% | 19,00 | 19,35 | 19,17 | 4.170.675 | 217.585 |
|
BMSTL
|
38,72 | 38,72 | 38,80 | 1,31% | 38,06 | 39,06 | 38,78 | 13.663.180 | 352.362 |
|
PAGYO
|
115,80 | 115,60 | 115,80 | 1,31% | 114,10 | 115,80 | 114,94 | 510.430 | 4.441 |
|
AKFYE
|
3,91 | 3,90 | 3,91 | 1,30% | 3,82 | 3,91 | 3,87 | 52.683.455 | 13.627.399 |
|
DNISI
|
3,89 | 3,88 | 3,89 | 1,30% | 3,84 | 3,95 | 3,87 | 2.502.468 | 646.533 |
|
EUKYO
|
9,42 | 9,20 | 9,42 | 1,29% | 9,15 | 9,43 | 9,26 | 1.427.591 | 154.219 |
|
REEDR
|
3,15 | 3,14 | 3,15 | 1,29% | 3,11 | 3,17 | 3,14 | 7.218.386 | 2.301.383 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 16.943.455 | 21.719.301 |
|
PGSUS
|
131,30 | 131,20 | 131,30 | 1,23% | 129,10 | 131,60 | 130,38 | 191.943.529 | 1.472.135 |
|
ULKER
|
82,00 | 81,95 | 82,00 | 1,23% | 80,50 | 82,10 | 81,39 | 127.799.444 | 1.570.242 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 1,20% | 2,47 | 2,52 | 2,50 | 12.188.552 | 4.873.276 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | 1,20% | 0,81 | 0,85 | 0,83 | 28.577.977 | 34.462.878 |
|
AKHAN
|
30,36 | 30,30 | 30,36 | 1,20% | 29,94 | 30,46 | 30,33 | 4.882.039 | 160.978 |
|
TNZTP
|
25,60 | 25,58 | 25,62 | 1,19% | 25,22 | 25,94 | 25,55 | 3.186.488 | 124.708 |
|
KLRHO
|
11,14 | 11,13 | 11,15 | 1,18% | 10,75 | 11,44 | 11,10 | 161.248.643 | 14.524.816 |
|
EUPWR
|
46,70 | 46,70 | 46,76 | 1,17% | 45,38 | 46,82 | 46,11 | 126.808.404 | 2.750.313 |
|
ICBCT
|
14,72 | 14,72 | 14,74 | 1,17% | 14,43 | 14,74 | 14,60 | 2.448.158 | 167.666 |
|
METRO
|
7,80 | 7,80 | 7,81 | 1,17% | 7,74 | 7,85 | 7,79 | 5.346.612 | 686.038 |
|
SANKO
|
20,02 | 20,02 | 20,04 | 1,16% | 19,45 | 20,08 | 19,80 | 3.043.363 | 153.722 |
|
AVOD
|
2,64 | 2,64 | 2,65 | 1,15% | 2,59 | 2,65 | 2,62 | 1.762.897 | 673.050 |
|
IHGZT
|
0,89 | 0,88 | 0,89 | 1,14% | 0,86 | 0,89 | 0,87 | 3.285.579 | 3.771.959 |
|
TLMAN
|
58,70 | 58,55 | 58,75 | 1,12% | 57,65 | 58,70 | 58,32 | 1.094.277 | 18.765 |
|
AKBNK
|
67,85 | 67,80 | 67,85 | 1,12% | 66,55 | 68,00 | 67,24 | 2.516.834.348 | 37.429.031 |
|
TAVHL
|
274,25 | 274,00 | 274,25 | 1,11% | 269,50 | 275,00 | 272,66 | 149.941.719 | 549.927 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 1,11% | 0,89 | 0,91 | 0,90 | 6.952.453 | 7.719.001 |
|
CGCAM
|
18,42 | 18,40 | 18,44 | 1,10% | 17,91 | 18,55 | 18,32 | 4.564.199 | 249.195 |
|
KAREL
|
5,58 | 5,58 | 5,59 | 1,09% | 5,51 | 5,63 | 5,57 | 7.467.065 | 1.341.706 |
|
FORMT
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 2.112.041 | 2.297.504 |
|
SOKE
|
7,55 | 7,53 | 7,55 | 1,07% | 7,38 | 7,57 | 7,49 | 6.479.319 | 864.704 |
|
AKENR
|
7,63 | 7,62 | 7,64 | 1,06% | 7,52 | 7,64 | 7,58 | 3.880.542 | 512.068 |
|
ULUUN
|
6,67 | 6,67 | 6,68 | 1,06% | 6,51 | 6,68 | 6,56 | 12.979.867 | 1.978.607 |
|
PCILT
|
30,86 | 30,68 | 30,76 | 1,05% | 30,28 | 30,86 | 30,50 | 4.884.279 | 160.159 |
|
ALBTN
|
20,20 | 20,18 | 20,22 | 1,05% | 19,98 | 20,40 | 20,21 | 16.446.149 | 813.765 |
|
KLYPV
|
50,30 | 50,10 | 50,30 | 1,04% | 49,18 | 50,40 | 49,84 | 9.165.166 | 183.893 |
|
QUICK
|
43,10 | 43,10 | 43,12 | 1,03% | 41,00 | 43,38 | 42,64 | 20.644.915 | 484.122 |
|
KERVN
|
6,84 | - | - | 1,03% | 6,84 | 6,84 | 6,84 | 81.861 | 11.968 |
|
EKGYO
|
19,71 | 19,70 | 19,71 | 1,03% | 19,35 | 19,74 | 19,55 | 452.238.014 | 23.138.531 |
|
MAALT
|
781,00 | 779,50 | 781,00 | 1,03% | 768,50 | 783,00 | 775,66 | 7.246.207 | 9.342 |
|
VAKFA
|
8,91 | 8,90 | 8,91 | 1,02% | 8,76 | 8,92 | 8,84 | 8.397.127 | 949.797 |
|
PAPIL
|
7,00 | 6,99 | 7,01 | 1,01% | 6,79 | 7,06 | 6,93 | 5.006.900 | 722.050 |
|
KOPOL
|
3,03 | 3,03 | 3,04 | 1,00% | 2,99 | 3,04 | 3,02 | 2.926.162 | 970.439 |
|
CCOLA
|
81,85 | 81,80 | 81,90 | 0,99% | 80,65 | 82,00 | 81,40 | 67.738.649 | 832.131 |
|
EKOS
|
3,06 | 3,06 | 3,07 | 0,99% | 3,01 | 3,07 | 3,04 | 7.246.681 | 2.387.014 |
|
VERUS
|
508,00 | 505,50 | 508,00 | 0,99% | 504,00 | 514,00 | 508,13 | 691.563 | 1.361 |
|
VAKBN
|
34,58 | 34,56 | 34,58 | 0,99% | 34,00 | 34,68 | 34,41 | 206.793.296 | 6.009.344 |
|
BFREN
|
102,20 | 102,00 | 102,20 | 0,99% | 100,40 | 102,30 | 101,47 | 2.215.038 | 21.830 |
|
DITAS
|
8,13 | 8,12 | 8,14 | 0,99% | 7,75 | 8,16 | 8,05 | 4.419.068 | 549.044 |
|
ISKPL
|
3,17 | 3,16 | 3,17 | 0,96% | 3,11 | 3,20 | 3,15 | 22.822.742 | 7.250.426 |
|
KLKIM
|
21,10 | 21,08 | 21,10 | 0,96% | 20,90 | 21,40 | 21,14 | 3.216.070 | 152.119 |
|
GIPTA
|
27,76 | 27,72 | 27,78 | 0,95% | 27,08 | 27,86 | 27,49 | 10.655.709 | 387.610 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | 0,94% | 2,11 | 2,15 | 2,13 | 1.256.195 | 589.419 |
|
BVSAN
|
64,60 | 64,45 | 64,55 | 0,94% | 63,45 | 64,75 | 64,12 | 7.477.644 | 116.629 |
|
YATAS
|
26,00 | 26,02 | 26,04 | 0,93% | 24,70 | 26,02 | 25,77 | 2.929.650 | 113.677 |
|
FRMPL
|
21,64 | 21,60 | 21,68 | 0,93% | 21,26 | 21,66 | 21,53 | 3.404.660 | 158.156 |
|
SELVA
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,09 | 1.679.700 | 1.547.517 |
|
ULUSE
|
142,30 | 142,00 | 142,40 | 0,92% | 140,40 | 144,20 | 141,31 | 2.061.576 | 14.589 |
|
TSKB
|
9,96 | 9,96 | 9,98 | 0,91% | 9,81 | 9,99 | 9,92 | 71.412.014 | 7.201.500 |
|
AGYO
|
6,63 | 6,55 | 6,63 | 0,91% | 6,45 | 6,66 | 6,58 | 312.856 | 47.582 |
|
KGYO
|
8,04 | 8,03 | 8,04 | 0,88% | 7,94 | 8,12 | 8,03 | 12.718.500 | 1.583.666 |
|
MSGYO
|
4,56 | 4,55 | 4,56 | 0,88% | 4,51 | 4,59 | 4,54 | 850.429 | 187.242 |
|
ASUZU
|
41,60 | 41,56 | 41,60 | 0,87% | 41,24 | 42,90 | 41,74 | 1.996.818 | 47.844 |
|
ETILR
|
7,06 | 7,04 | 7,06 | 0,86% | 7,00 | 7,15 | 7,07 | 6.983.842 | 987.853 |
|
BIGCH
|
3,52 | 3,52 | 3,53 | 0,86% | 3,44 | 3,53 | 3,48 | 1.381.032 | 396.923 |
|
OSTIM
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,18 | 1,17 | 2.101.424 | 1.802.257 |
|
BSOKE
|
5,96 | 5,96 | 5,97 | 0,85% | 5,87 | 5,98 | 5,93 | 21.271.452 | 3.586.676 |
|
SOHOE
|
7,11 | 7,11 | 7,12 | 0,85% | 7,02 | 7,14 | 7,10 | 5.521.463 | 777.896 |
|
SMART
|
14,48 | 14,43 | 14,48 | 0,84% | 13,70 | 14,48 | 14,25 | 1.187.821 | 83.332 |
|
AAGYO
|
8,36 | 8,34 | 8,36 | 0,84% | 8,21 | 8,37 | 8,30 | 10.053.420 | 1.211.854 |
|
AKMGY
|
206,70 | 206,40 | 206,80 | 0,83% | 203,80 | 206,70 | 205,29 | 1.172.183 | 5.710 |
|
CELHA
|
31,74 | 31,72 | 31,76 | 0,83% | 31,06 | 32,32 | 31,74 | 38.637.978 | 1.217.478 |
|
UNLU
|
9,71 | 9,69 | 9,72 | 0,83% | 9,65 | 9,89 | 9,73 | 9.241.602 | 949.791 |
|
KRONT
|
18,45 | 18,42 | 18,48 | 0,82% | 18,15 | 18,48 | 18,32 | 1.652.445 | 90.201 |
|
EBEBK
|
79,75 | 79,60 | 79,80 | 0,82% | 79,10 | 80,00 | 79,53 | 4.276.160 | 53.767 |
|
ALFAS
|
27,36 | 27,32 | 27,36 | 0,81% | 27,04 | 27,38 | 27,20 | 6.606.890 | 242.913 |
|
SISE
|
37,72 | 37,70 | 37,72 | 0,80% | 37,28 | 37,76 | 37,51 | 201.482.251 | 5.372.168 |
|
IZMDC
|
6,28 | 6,26 | 6,29 | 0,80% | 6,16 | 6,35 | 6,28 | 13.256.275 | 2.111.986 |
|
GLCVY
|
37,82 | 37,76 | 37,82 | 0,80% | 37,22 | 37,82 | 37,43 | 1.622.627 | 43.352 |
|
RUZYE
|
3,80 | 3,79 | 3,80 | 0,80% | 3,71 | 3,80 | 3,75 | 3.433.242 | 915.223 |
|
UCAYM
|
13,82 | 13,80 | 13,82 | 0,80% | 13,44 | 13,86 | 13,74 | 4.439.947 | 323.169 |
|
GOLDA
|
7,69 | 7,68 | 7,69 | 0,79% | 7,50 | 7,70 | 7,65 | 6.330.627 | 828.069 |
|
KZBGY
|
1,29 | 1,28 | 1,29 | 0,78% | 1,26 | 1,29 | 1,28 | 10.367.891 | 8.112.054 |
|
OTTO
|
128,60 | 128,60 | 129,20 | 0,78% | 126,30 | 130,50 | 128,99 | 7.971.875 | 61.802 |
|
SKBNK
|
5,18 | 5,17 | 5,18 | 0,78% | 5,06 | 5,19 | 5,13 | 40.427.227 | 7.874.956 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | 0,77% | 102,80 | 105,50 | 104,08 | 12.207.849 | 117.298 |
|
SAHOL
|
85,40 | 85,40 | 85,45 | 0,77% | 84,35 | 85,65 | 85,04 | 529.576.249 | 6.227.643 |
|
OYLUM
|
6,58 | 6,55 | 6,56 | 0,77% | 6,58 | 6,72 | 6,63 | 102.199 | 15.427 |
|
BORSK
|
5,32 | 5,31 | 5,32 | 0,76% | 5,24 | 5,33 | 5,29 | 2.553.293 | 482.643 |
|
SNGYO
|
2,65 | 2,64 | 2,65 | 0,76% | 2,61 | 2,65 | 2,63 | 5.460.358 | 2.075.979 |
|
INDES
|
11,91 | 11,91 | 11,93 | 0,76% | 11,61 | 12,00 | 11,77 | 20.015.077 | 1.700.311 |
|
MZHLD
|
4,09 | 4,08 | 4,09 | 0,74% | 3,90 | 4,14 | 4,07 | 163.988 | 40.285 |
|
PENTA
|
9,59 | 9,57 | 9,60 | 0,74% | 9,43 | 9,63 | 9,53 | 1.962.321 | 205.873 |
|
TARKM
|
345,50 | 344,25 | 345,50 | 0,73% | 338,00 | 345,75 | 342,68 | 6.228.263 | 18.175 |
|
SEGYO
|
2,78 | 2,77 | 2,78 | 0,72% | 2,75 | 2,80 | 2,77 | 1.674.394 | 604.141 |
|
KATMR
|
1,39 | 1,38 | 1,39 | 0,72% | 1,37 | 1,39 | 1,38 | 19.077.129 | 13.840.717 |
|
ESCOM
|
4,19 | 4,19 | 4,20 | 0,72% | 4,10 | 4,20 | 4,17 | 10.307.062 | 2.469.063 |
|
BRKO
|
7,10 | - | - | 0,71% | 7,10 | 7,10 | 7,10 | 150.932 | 21.258 |
|
MARMR
|
1,41 | 1,40 | 1,41 | 0,71% | 1,39 | 1,42 | 1,40 | 21.443.118 | 15.303.912 |
|
SEYKM
|
2,86 | 2,86 | 2,89 | 0,70% | 2,70 | 2,90 | 2,84 | 948.118 | 334.322 |
|
AZTEK
|
2,86 | 2,85 | 2,86 | 0,70% | 2,81 | 2,88 | 2,85 | 4.104.535 | 1.440.758 |
|
GSDHO
|
4,37 | 4,37 | 4,38 | 0,69% | 4,33 | 4,40 | 4,36 | 13.974.200 | 3.202.423 |
|
ENTRA
|
4,37 | 4,36 | 4,37 | 0,69% | 4,32 | 4,38 | 4,35 | 6.013.653 | 1.383.539 |
|
CEMAS
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,01 | 2,99 | 5.357.824 | 1.795.026 |
|
DAGI
|
6,05 | 6,03 | 6,07 | 0,67% | 5,92 | 6,34 | 6,09 | 14.241.945 | 2.340.684 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 0,66% | 1,49 | 1,52 | 1,50 | 2.630.268 | 1.750.838 |
|
QNBTR
|
153,40 | - | - | 0,66% | 153,40 | 153,40 | 153,40 | 38.503 | 251 |
|
KIMMR
|
10,60 | 10,57 | 10,62 | 0,66% | 10,06 | 10,70 | 10,46 | 800.336 | 76.522 |
|
OZSUB
|
37,22 | 37,12 | 37,22 | 0,65% | 36,64 | 37,42 | 37,12 | 6.873.446 | 185.194 |
|
KNFRT
|
9,39 | 9,37 | 9,39 | 0,64% | 9,23 | 9,40 | 9,31 | 4.916.846 | 527.917 |
|
MPARK
|
429,50 | 429,00 | 429,50 | 0,64% | 423,50 | 431,50 | 429,48 | 46.762.321 | 108.881 |
|
KARTN
|
110,70 | 110,60 | 110,80 | 0,64% | 108,40 | 111,80 | 109,43 | 16.087.869 | 147.013 |
|
KRPLS
|
11,08 | 11,05 | 11,07 | 0,64% | 10,90 | 11,10 | 11,00 | 1.983.469 | 180.321 |
|
TSGYO
|
4,79 | 4,77 | 4,80 | 0,63% | 4,75 | 4,80 | 4,78 | 455.452 | 95.226 |
|
EGEEN
|
4.780,00 | 4.772,50 | 4.780,00 | 0,63% | 4.682,50 | 4.790,00 | 4.739,25 | 26.392.865 | 5.569 |
|
KCHOL
|
212,50 | 212,40 | 212,50 | 0,62% | 209,80 | 213,00 | 211,43 | 791.702.784 | 3.744.612 |
|
GEDIK
|
4,87 | 4,86 | 4,87 | 0,62% | 4,81 | 4,89 | 4,87 | 2.513.430 | 516.615 |
|
BOBET
|
14,60 | 14,59 | 14,60 | 0,62% | 14,48 | 14,61 | 14,55 | 3.235.743 | 222.386 |
|
BLCYT
|
1,62 | 1,61 | 1,62 | 0,62% | 1,58 | 1,62 | 1,60 | 8.179.974 | 5.108.487 |
|
ATAKP
|
32,78 | 32,78 | 32,80 | 0,61% | 32,34 | 32,98 | 32,63 | 2.350.000 | 72.028 |
|
ENDAE
|
11,79 | 11,76 | 11,79 | 0,60% | 11,66 | 11,79 | 11,73 | 2.661.408 | 226.984 |
|
BASGZ
|
40,00 | 40,00 | 40,04 | 0,60% | 39,76 | 40,24 | 39,95 | 2.339.996 | 58.570 |
|
ZEDUR
|
5,09 | 5,08 | 5,09 | 0,59% | 5,05 | 5,11 | 5,08 | 270.900 | 53.343 |
|
NTGAZ
|
10,40 | 10,38 | 10,40 | 0,58% | 10,20 | 10,40 | 10,30 | 10.206.232 | 990.602 |
|
ALBRK
|
8,85 | 8,84 | 8,85 | 0,57% | 8,76 | 8,86 | 8,81 | 12.089.110 | 1.371.517 |
|
QUAGR
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,82 | 1,77 | 28.009.565 | 15.864.711 |
|
ISGYO
|
21,64 | 21,60 | 21,64 | 0,56% | 21,20 | 21,64 | 21,43 | 3.573.281 | 166.774 |
|
MRSHL
|
1.262,00 | 1.262,00 | 1.265,00 | 0,56% | 1.245,00 | 1.269,00 | 1.255,82 | 3.439.688 | 2.739 |
|
GENKM
|
7,16 | 7,15 | 7,16 | 0,56% | 7,09 | 7,17 | 7,13 | 5.989.105 | 840.487 |
|
SARAE
|
36,00 | 35,98 | 36,02 | 0,56% | 35,42 | 36,14 | 35,82 | 61.364.871 | 1.713.177 |
|
INTEM
|
182,20 | 181,70 | 182,40 | 0,55% | 180,50 | 183,60 | 182,16 | 1.112.611 | 6.108 |
|
VESBE
|
3,73 | 3,72 | 3,73 | 0,54% | 3,69 | 3,74 | 3,71 | 8.246.266 | 2.221.059 |
|
NATEN
|
3,70 | 3,70 | 3,71 | 0,54% | 3,66 | 3,71 | 3,68 | 2.018.278 | 548.033 |
|
EGEPO
|
5,59 | 5,56 | 5,59 | 0,54% | 5,41 | 5,67 | 5,56 | 1.753.074 | 315.156 |
|
YYLGD
|
7,38 | 7,37 | 7,39 | 0,54% | 7,30 | 7,42 | 7,35 | 3.405.053 | 463.012 |
|
GOLTS
|
242,30 | 242,10 | 242,30 | 0,54% | 240,00 | 242,40 | 241,11 | 4.395.725 | 18.231 |
|
INGRM
|
285,00 | 285,00 | 285,75 | 0,53% | 282,25 | 304,00 | 289,89 | 3.188.783 | 11.000 |
|
YGGYO
|
213,80 | 213,40 | 213,90 | 0,52% | 210,40 | 214,70 | 212,84 | 13.249.215 | 62.250 |
|
HALKB
|
43,28 | 43,28 | 43,30 | 0,51% | 42,90 | 43,36 | 43,15 | 154.922.755 | 3.590.435 |
|
TEKTU
|
3,96 | 3,96 | 3,98 | 0,51% | 3,92 | 3,99 | 3,96 | 4.849.409 | 1.224.694 |
|
ALCTL
|
70,40 | 70,35 | 70,50 | 0,50% | 68,00 | 72,00 | 70,24 | 6.232.866 | 88.741 |
|
A1CAP
|
4,03 | 4,03 | 4,04 | 0,50% | 3,99 | 4,07 | 4,04 | 6.154.308 | 1.524.875 |
|
ISFIN
|
16,08 | 16,07 | 16,10 | 0,50% | 15,96 | 16,16 | 16,04 | 3.450.996 | 215.155 |
|
GOODY
|
2,06 | 2,05 | 2,06 | 0,49% | 2,02 | 2,06 | 2,04 | 1.199.527 | 587.826 |
|
ARENA
|
14,26 | 14,26 | 14,33 | 0,49% | 14,02 | 14,33 | 14,17 | 1.806.201 | 127.438 |
|
EGGUB
|
92,00 | 91,85 | 92,00 | 0,49% | 90,95 | 92,00 | 91,40 | 4.517.432 | 49.423 |
|
TTKOM
|
52,75 | 52,70 | 52,75 | 0,48% | 52,00 | 52,95 | 52,63 | 326.501.861 | 6.204.288 |
|
DOFER
|
20,72 | 20,68 | 20,74 | 0,48% | 20,50 | 20,96 | 20,67 | 419.506 | 20.300 |
|
MAKIM
|
12,48 | 12,43 | 12,46 | 0,48% | 12,26 | 12,48 | 12,37 | 1.792.981 | 144.971 |
|
JANTS
|
12,90 | 12,87 | 12,90 | 0,47% | 12,72 | 12,90 | 12,84 | 3.092.029 | 240.868 |
|
KRVGD
|
2,16 | 2,15 | 2,16 | 0,47% | 2,11 | 2,18 | 2,14 | 3.098.782 | 1.449.729 |
|
TGSAS
|
106,50 | 105,90 | 106,20 | 0,47% | 100,50 | 108,80 | 104,13 | 36.023.812 | 345.941 |
|
SANFM
|
4,30 | 4,29 | 4,30 | 0,47% | 4,25 | 4,39 | 4,31 | 2.496.864 | 579.095 |
|
SNICA
|
2,17 | 2,17 | 2,18 | 0,46% | 2,13 | 2,18 | 2,16 | 1.347.779 | 624.073 |
|
OBAMS
|
4,34 | 4,33 | 4,34 | 0,46% | 4,28 | 4,35 | 4,32 | 7.922.839 | 1.833.966 |
|
AEFES
|
18,32 | 18,31 | 18,32 | 0,44% | 18,09 | 18,34 | 18,23 | 106.632.401 | 5.850.202 |
|
EKDMR
|
27,10 | 27,06 | 27,10 | 0,44% | 26,56 | 27,18 | 26,89 | 15.497.535 | 576.255 |
|
MNDRS
|
9,09 | 9,08 | 9,10 | 0,44% | 8,98 | 9,09 | 9,03 | 2.439.757 | 270.286 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,43% | 6,97 | 7,00 | 6,98 | 2.824.399 | 404.384 |
|
VEYAS
|
70,00 | 69,80 | 70,00 | 0,43% | 69,05 | 70,80 | 69,61 | 8.146.717 | 117.027 |
|
ESEN
|
2,33 | 2,32 | 2,33 | 0,43% | 2,29 | 2,33 | 2,32 | 9.493.376 | 4.099.042 |
|
NETCD
|
81,90 | 81,85 | 81,95 | 0,43% | 80,30 | 82,95 | 81,91 | 22.674.105 | 276.832 |
|
SMRTG
|
4,62 | 4,61 | 4,62 | 0,43% | 4,56 | 4,63 | 4,59 | 7.147.099 | 1.555.833 |
|
KOTON
|
9,65 | 9,64 | 9,66 | 0,42% | 9,57 | 9,66 | 9,61 | 2.178.233 | 226.730 |
|
GWIND
|
19,56 | 19,54 | 19,56 | 0,41% | 19,37 | 19,58 | 19,48 | 9.263.396 | 475.604 |
|
BUCIM
|
4,84 | 4,84 | 4,85 | 0,41% | 4,79 | 4,86 | 4,83 | 1.536.533 | 318.450 |
|
BRLSM
|
9,90 | 9,89 | 9,91 | 0,41% | 9,75 | 9,98 | 9,85 | 4.829.827 | 490.283 |
|
ALTNY
|
12,51 | 12,50 | 12,51 | 0,40% | 12,32 | 12,53 | 12,42 | 16.083.355 | 1.295.035 |
|
AVHOL
|
30,80 | 30,76 | 30,80 | 0,39% | 30,26 | 30,80 | 30,54 | 3.204.009 | 104.897 |
|
KONKA
|
7,76 | 7,73 | 7,76 | 0,39% | 7,61 | 7,76 | 7,69 | 2.392.281 | 311.303 |
|
TMSN
|
51,95 | 51,80 | 51,95 | 0,39% | 51,05 | 52,00 | 51,49 | 4.982.886 | 96.784 |
|
TRALT
|
42,80 | 42,78 | 42,80 | 0,38% | 42,56 | 43,12 | 42,87 | 919.808.500 | 21.457.842 |
|
BRYAT
|
1.373,00 | 1.371,00 | 1.373,00 | 0,37% | 1.356,00 | 1.373,00 | 1.364,11 | 8.415.166 | 6.169 |
|
BESLR
|
10,86 | 10,85 | 10,86 | 0,37% | 10,76 | 10,89 | 10,81 | 2.559.550 | 236.749 |
|
EDIP
|
26,86 | 26,82 | 26,86 | 0,37% | 26,50 | 26,94 | 26,74 | 1.743.939 | 65.229 |
|
PARSN
|
56,10 | 56,00 | 56,20 | 0,36% | 54,95 | 56,55 | 55,77 | 1.294.609 | 23.214 |
|
VESTL
|
16,84 | 16,82 | 16,84 | 0,36% | 16,58 | 16,98 | 16,79 | 19.398.022 | 1.155.194 |
|
TCELL
|
98,65 | 98,60 | 98,65 | 0,36% | 97,25 | 98,80 | 98,14 | 364.557.686 | 3.714.798 |
|
FADE
|
11,07 | 11,05 | 11,08 | 0,36% | 10,90 | 11,11 | 11,03 | 882.278 | 80.017 |
|
PINSU
|
8,48 | 8,47 | 8,49 | 0,36% | 8,45 | 8,51 | 8,47 | 1.195.455 | 141.084 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | 0,35% | 112,10 | 113,50 | 112,86 | 53.379.974 | 472.972 |
|
ODAS
|
5,76 | 5,75 | 5,76 | 0,35% | 5,70 | 5,77 | 5,73 | 27.046.280 | 4.718.521 |
|
ALGYO
|
2,88 | 2,87 | 2,88 | 0,35% | 2,85 | 2,88 | 2,86 | 6.019.829 | 2.103.204 |
|
DOAS
|
141,70 | 141,70 | 141,80 | 0,35% | 140,50 | 142,10 | 141,28 | 16.601.517 | 117.510 |
|
DAPGM
|
2,91 | 2,91 | 2,92 | 0,34% | 2,87 | 2,93 | 2,90 | 29.962.297 | 10.346.607 |
|
NTHOL
|
35,82 | 35,82 | 35,88 | 0,34% | 35,44 | 35,88 | 35,64 | 12.856.186 | 360.690 |
|
BRKSN
|
5,88 | 5,79 | 5,88 | 0,34% | 5,61 | 5,90 | 5,77 | 200.771 | 34.825 |
|
LUKSK
|
59,90 | 59,65 | 59,90 | 0,34% | 59,10 | 60,45 | 59,50 | 2.730.913 | 45.901 |
|
DOKTA
|
15,10 | 15,08 | 15,15 | 0,33% | 14,72 | 15,10 | 15,00 | 565.450 | 37.702 |
|
KTSKR
|
60,10 | 60,00 | 60,10 | 0,33% | 59,50 | 60,50 | 59,88 | 1.467.304 | 24.505 |
|
ANSGR
|
24,28 | 24,26 | 24,28 | 0,33% | 23,76 | 24,32 | 24,12 | 47.952.448 | 1.988.004 |
|
MAVI
|
37,06 | 37,04 | 37,06 | 0,32% | 36,82 | 37,24 | 37,03 | 44.422.238 | 1.199.711 |
|
CUSAN
|
18,76 | 18,74 | 18,88 | 0,32% | 17,80 | 18,89 | 18,50 | 853.646 | 46.154 |
|
GLRMK
|
131,50 | 131,40 | 131,50 | 0,31% | 130,20 | 131,80 | 130,90 | 78.559.536 | 600.159 |
|
KONYA
|
3.390,00 | 3.385,00 | 3.395,00 | 0,30% | 3.355,00 | 3.400,00 | 3.372,36 | 6.157.930 | 1.826 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | 0,30% | 20,02 | 20,28 | 20,15 | 30.083.293 | 1.493.035 |
|
GOKNR
|
13,71 | 13,70 | 13,71 | 0,29% | 13,57 | 13,77 | 13,65 | 4.102.271 | 300.441 |
|
ASELS
|
349,00 | 348,75 | 349,00 | 0,29% | 342,50 | 349,00 | 345,76 | 1.940.419.690 | 5.612.029 |
|
KMPUR
|
13,82 | 13,78 | 13,83 | 0,29% | 13,62 | 13,95 | 13,75 | 2.006.087 | 145.936 |
|
NUHCM
|
209,90 | 209,90 | 210,30 | 0,29% | 208,90 | 210,60 | 209,63 | 878.750 | 4.192 |
|
TEZOL
|
7,07 | 7,06 | 7,07 | 0,28% | 7,03 | 7,12 | 7,07 | 1.700.693 | 240.685 |
|
AKSUE
|
14,49 | 14,45 | 14,49 | 0,28% | 14,13 | 14,55 | 14,26 | 5.362.132 | 375.912 |
|
VAKKO
|
54,65 | 54,55 | 54,70 | 0,28% | 52,50 | 55,20 | 54,70 | 1.072.624 | 19.609 |
|
FLAP
|
10,98 | 10,94 | 10,98 | 0,27% | 10,77 | 10,99 | 10,89 | 985.849 | 90.560 |
|
ANGEN
|
7,30 | 7,29 | 7,30 | 0,27% | 7,23 | 7,39 | 7,30 | 2.812.405 | 385.481 |
|
GENTS
|
3,82 | 3,81 | 3,82 | 0,26% | 3,79 | 3,83 | 3,81 | 3.171.845 | 832.451 |
|
MEYSU
|
7,77 | 7,77 | 7,78 | 0,26% | 7,65 | 7,81 | 7,74 | 8.497.162 | 1.097.786 |
|
KLGYO
|
3,99 | 3,98 | 3,99 | 0,25% | 3,95 | 4,02 | 3,98 | 4.574.233 | 1.148.410 |
|
KARSN
|
8,41 | 8,40 | 8,41 | 0,24% | 8,31 | 8,42 | 8,37 | 13.606.001 | 1.625.603 |
|
VSNMD
|
26,28 | 26,28 | 26,30 | 0,23% | 26,02 | 26,38 | 26,23 | 2.748.508 | 104.794 |
|
EREGL
|
37,18 | 37,16 | 37,18 | 0,22% | 36,66 | 37,20 | 36,87 | 721.325.237 | 19.562.313 |
|
SARKY
|
18,27 | 18,25 | 18,27 | 0,22% | 18,03 | 18,28 | 18,16 | 14.658.073 | 807.276 |
|
ELITE
|
19,33 | 19,28 | 19,33 | 0,21% | 18,42 | 19,42 | 19,20 | 1.373.962 | 71.565 |
|
AKSA
|
10,20 | 10,19 | 10,20 | 0,20% | 10,11 | 10,21 | 10,17 | 17.087.083 | 1.680.826 |
|
OSMEN
|
5,26 | 5,24 | 5,26 | 0,19% | 5,16 | 5,30 | 5,23 | 1.065.693 | 203.769 |
|
BAGFS
|
21,12 | 21,08 | 21,12 | 0,19% | 21,02 | 21,94 | 21,27 | 4.422.912 | 207.959 |
|
MOBTL
|
10,65 | 10,63 | 10,65 | 0,19% | 10,45 | 10,72 | 10,60 | 10.222.578 | 964.524 |
|
BOSSA
|
5,29 | 5,28 | 5,29 | 0,19% | 5,15 | 5,30 | 5,25 | 288.546 | 54.963 |
|
ERBOS
|
108,70 | 108,70 | 108,90 | 0,18% | 105,60 | 111,80 | 108,70 | 918.147 | 8.447 |
|
ALKA
|
5,73 | 5,73 | 5,74 | 0,17% | 5,65 | 5,73 | 5,70 | 660.158 | 115.919 |
|
TBORG
|
121,30 | 121,10 | 121,40 | 0,17% | 120,50 | 121,50 | 121,01 | 3.362.304 | 27.785 |
|
AVPGY
|
49,58 | 49,54 | 49,58 | 0,16% | 49,06 | 49,66 | 49,43 | 4.807.290 | 97.255 |
|
ISDMR
|
61,45 | 61,40 | 61,45 | 0,16% | 60,50 | 61,50 | 60,84 | 19.235.858 | 316.181 |
|
CIMSA
|
40,34 | 40,32 | 40,34 | 0,15% | 39,78 | 40,46 | 40,11 | 48.038.340 | 1.197.776 |
|
NUGYO
|
6,68 | 6,66 | 6,68 | 0,15% | 6,63 | 6,74 | 6,67 | 1.118.400 | 167.717 |
|
MTRYO
|
7,60 | 7,59 | 7,60 | 0,13% | 7,50 | 7,60 | 7,55 | 187.654 | 24.865 |
|
GUBRF
|
391,50 | 391,50 | 391,75 | 0,13% | 388,50 | 395,00 | 391,72 | 152.101.506 | 388.293 |
|
SDTTR
|
14,90 | 14,88 | 14,90 | 0,13% | 14,68 | 14,92 | 14,76 | 9.802.566 | 664.118 |
|
MARBL
|
8,26 | 8,24 | 8,26 | 0,12% | 8,20 | 8,30 | 8,24 | 981.434 | 119.066 |
|
YONGA
|
35,04 | - | - | 0,11% | 35,04 | 35,04 | 35,04 | 3.539 | 101 |
|
TOASO
|
250,50 | 250,25 | 250,50 | 0,10% | 246,90 | 250,75 | 248,84 | 175.029.546 | 703.391 |
|
VBTYZ
|
21,82 | 21,78 | 21,82 | 0,09% | 21,60 | 23,00 | 22,05 | 4.769.565 | 216.279 |
|
CMENT
|
217,30 | - | - | 0,09% | 217,30 | 217,30 | 217,30 | 42.374 | 195 |
|
BERA
|
11,19 | 11,19 | 11,20 | 0,09% | 11,02 | 11,30 | 11,17 | 10.681.992 | 956.692 |
|
LILAK
|
23,66 | 23,64 | 23,68 | 0,08% | 23,34 | 23,92 | 23,64 | 29.297.773 | 1.239.127 |
|
YEOTK
|
26,40 | 26,36 | 26,40 | 0,08% | 26,20 | 26,56 | 26,36 | 44.589.786 | 1.691.519 |
|
VKING
|
14,35 | 14,27 | 14,35 | 0,07% | 14,18 | 14,50 | 14,31 | 1.319.148 | 92.182 |
|
BRISA
|
69,55 | 69,50 | 69,55 | 0,07% | 68,95 | 70,00 | 69,51 | 814.203 | 11.714 |
|
DESPC
|
28,60 | 28,54 | 28,76 | 0,07% | 28,14 | 28,86 | 28,38 | 1.071.243 | 37.747 |
|
DOHOL
|
18,09 | 18,09 | 18,10 | 0,06% | 17,86 | 18,12 | 18,00 | 40.985.345 | 2.277.410 |
|
TRENJ
|
92,65 | 92,55 | 92,70 | 0,05% | 91,95 | 93,50 | 92,81 | 18.689.819 | 201.383 |
|
BNTAS
|
5,17 | 5,15 | 5,17 | 0,00% | 5,12 | 5,20 | 5,15 | 2.133.109 | 413.961 |
|
DESA
|
8,12 | 8,10 | 8,13 | 0,00% | 8,02 | 8,14 | 8,08 | 1.777.719 | 220.153 |
|
KLNMA
|
7,30 | - | - | 0,00% | 7,30 | 7,30 | 7,30 | 35.588 | 4.875 |
|
KONTR
|
1,92 | - | - | 0,00% | 1,92 | 1,92 | 1,92 | 601.371 | 313.214 |
|
SODSN
|
5,92 | - | - | 0,00% | 5,92 | 5,92 | 5,92 | 10.147 | 1.714 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,82 | 11.346.509 | 13.891.454 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 1.969.692 | 2.046.891 |
|
LMKDC
|
22,92 | 22,92 | 22,96 | 0,00% | 22,66 | 22,98 | 22,82 | 7.416.366 | 324.999 |
|
FONET
|
4,08 | 4,07 | 4,08 | 0,00% | 4,04 | 4,10 | 4,07 | 11.263.489 | 2.770.492 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | 0,00% | 19,00 | 19,04 | 19,01 | 2.482.576 | 130.624 |
|
EGSER
|
2,50 | 2,49 | 2,50 | 0,00% | 2,46 | 2,53 | 2,50 | 1.492.390 | 598.217 |
|
ARCLK
|
76,55 | 76,50 | 76,55 | 0,00% | 75,50 | 76,55 | 75,92 | 21.325.678 | 280.886 |
|
ORMA
|
133,00 | - | - | 0,00% | 133,00 | 133,00 | 133,00 | 6.783 | 51 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
268,25 | - | - | 0,00% | 268,25 | 268,25 | 268,25 | 72.159 | 269 |
|
EYGYO
|
1,77 | 1,76 | 1,77 | 0,00% | 1,74 | 1,77 | 1,76 | 1.064.774 | 606.187 |
|
SVGYO
|
2,56 | 2,56 | 2,57 | 0,00% | 2,53 | 2,62 | 2,57 | 13.142.258 | 5.115.363 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 0,00% | 1,65 | 1,68 | 1,67 | 1.657.096 | 993.693 |
|
EUHOL
|
7,00 | - | - | 0,00% | 7,00 | 7,00 | 7,00 | 95.298 | 13.614 |
|
KPEKS
|
50,10 | 50,05 | 50,10 | 0,00% | 48,92 | 50,45 | 49,76 | 47.419.841 | 952.965 |
|
DERHL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,53 | 1,52 | 2.898.322 | 1.906.127 |
|
HUNER
|
4,20 | 4,19 | 4,20 | 0,00% | 4,16 | 4,21 | 4,19 | 23.895.909 | 5.708.244 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,17 | 1.460.909 | 1.253.319 |
|
QNBFK
|
39,22 | - | - | 0,00% | 39,22 | 39,22 | 39,22 | 15.021 | 383 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
92,00 | - | - | 0,00% | 92,00 | 92,00 | 92,00 | 117.024 | 1.272 |
|
BALAT
|
51,45 | - | - | 0,00% | 51,45 | 51,45 | 51,45 | 82.835 | 1.610 |
|
PAHOL
|
1,03 | 1,03 | 1,04 | 0,00% | 1,02 | 1,04 | 1,03 | 44.025.560 | 42.776.092 |
|
MANAS
|
3,98 | 3,97 | 3,99 | 0,00% | 3,83 | 4,06 | 3,93 | 28.306.150 | 7.199.693 |
|
HLGYO
|
4,11 | 4,11 | 4,12 | 0,00% | 4,07 | 4,12 | 4,09 | 18.179.934 | 4.444.807 |
|
A1YEN
|
1,60 | 1,59 | 1,60 | 0,00% | 1,57 | 1,61 | 1,59 | 4.571.724 | 2.870.977 |
|
EUREN
|
2,61 | 2,61 | 2,62 | 0,00% | 2,55 | 2,62 | 2,59 | 8.551.478 | 3.304.000 |
|
ZOREN
|
1,72 | 1,72 | 1,73 | 0,00% | 1,70 | 1,75 | 1,72 | 14.520.025 | 8.420.910 |
|
INFO
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,32 | 1,25 | 86.986.681 | 69.531.842 |
|
CANTE
|
1,06 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 32.131.689 | 30.488.280 |
|
DIRIT
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 13.671 | 743 |
|
MTRKS
|
20,14 | 20,14 | 20,16 | 0,00% | 20,00 | 20,38 | 20,14 | 1.930.720 | 95.866 |
|
CMBTN
|
1.183,00 | 1.182,00 | 1.183,00 | 0,00% | 1.172,00 | 1.190,00 | 1.178,77 | 2.382.284 | 2.021 |
|
RTALB
|
2,34 | 2,34 | 2,35 | 0,00% | 2,29 | 2,40 | 2,34 | 21.822.838 | 9.345.791 |
|
INTEK
|
187,50 | - | - | 0,00% | 187,50 | 187,50 | 187,50 | 41.063 | 219 |
|
IHAAS
|
13,52 | 13,47 | 13,52 | 0,00% | 13,30 | 13,78 | 13,46 | 4.466.807 | 331.803 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,57 | 0,57 | 51.104 | 89.656 |
|
SSAAT
|
25,98 | 25,96 | 25,98 | 0,00% | 25,60 | 26,10 | 25,81 | 5.024.777 | 194.654 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,64 | 1,63 | 4.186.913 | 2.569.206 |
|
ATSYH
|
80,60 | - | - | 0,00% | 80,60 | 80,60 | 80,60 | 169.582 | 2.104 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
4,16 | 4,15 | 4,16 | 0,00% | 4,11 | 4,20 | 4,14 | 3.432.858 | 830.038 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | 0,00% | 1,89 | 1,93 | 1,91 | 87.363.902 | 45.777.911 |
|
KLSER
|
18,43 | 18,42 | 18,45 | -0,05% | 18,35 | 18,50 | 18,42 | 1.702.096 | 92.428 |
|
SNPAM
|
18,74 | - | - | -0,05% | 18,74 | 18,74 | 18,74 | 14.786 | 789 |
|
GESAN
|
36,78 | 36,74 | 36,78 | -0,05% | 36,02 | 36,98 | 36,47 | 86.974.962 | 2.384.978 |
|
TRGYO
|
90,70 | 90,65 | 90,70 | -0,06% | 90,20 | 90,75 | 90,47 | 10.195.366 | 112.697 |
|
AKFIS
|
17,32 | 17,31 | 17,33 | -0,06% | 17,20 | 17,50 | 17,30 | 23.992.014 | 1.387.110 |
|
AYEN
|
24,30 | 24,26 | 24,30 | -0,08% | 24,04 | 24,34 | 24,23 | 1.365.489 | 56.365 |
|
PATEK
|
12,75 | 12,73 | 12,75 | -0,08% | 12,62 | 12,90 | 12,75 | 41.627.268 | 3.265.305 |
|
EMNIS
|
130,00 | - | - | -0,08% | 130,00 | 130,00 | 130,00 | 21.970 | 169 |
|
BYDNR
|
21,58 | 21,50 | 21,60 | -0,09% | 20,60 | 21,70 | 21,40 | 781.204 | 36.509 |
|
YBTAS
|
10,94 | - | - | -0,09% | 10,94 | 10,94 | 10,94 | 117.156 | 10.709 |
|
BASCM
|
11,44 | - | - | -0,09% | 11,44 | 11,44 | 11,44 | 93.968 | 8.214 |
|
MOGAN
|
8,80 | 8,79 | 8,81 | -0,11% | 8,66 | 8,90 | 8,75 | 10.094.769 | 1.153.305 |
|
GMTAS
|
49,34 | 49,32 | 49,42 | -0,12% | 49,26 | 50,20 | 49,53 | 29.104.457 | 587.629 |
|
AGHOL
|
32,32 | 32,32 | 32,36 | -0,12% | 31,86 | 32,40 | 32,21 | 24.024.353 | 745.936 |
|
AKSEN
|
72,80 | 72,80 | 72,90 | -0,14% | 72,00 | 72,85 | 72,45 | 40.639.141 | 560.911 |
|
PLTUR
|
14,45 | 14,44 | 14,52 | -0,14% | 14,26 | 14,55 | 14,35 | 1.264.082 | 88.119 |
|
EMPAE
|
43,62 | 43,54 | 43,62 | -0,14% | 42,64 | 44,40 | 43,58 | 23.790.898 | 545.927 |
|
FROTO
|
71,75 | 71,70 | 71,75 | -0,14% | 71,20 | 71,90 | 71,49 | 309.401.262 | 4.328.206 |
|
BIGTK
|
43,94 | 43,92 | 43,98 | -0,14% | 39,60 | 44,32 | 41,77 | 100.520.395 | 2.406.672 |
|
ARASE
|
95,15 | 94,85 | 95,15 | -0,16% | 94,40 | 96,30 | 94,86 | 1.906.716 | 20.101 |
|
BESTE
|
18,59 | 18,59 | 18,62 | -0,16% | 18,33 | 18,68 | 18,53 | 10.684.115 | 576.753 |
|
SMRVA
|
6,35 | 6,34 | 6,35 | -0,16% | 6,25 | 6,39 | 6,31 | 7.567.299 | 1.198.846 |
|
TKNKA
|
38,40 | 38,34 | 38,40 | -0,16% | 37,44 | 39,36 | 38,38 | 44.388.154 | 1.156.471 |
|
AFYON
|
11,54 | 11,51 | 11,54 | -0,17% | 11,37 | 11,69 | 11,47 | 6.053.179 | 527.873 |
|
KFEIN
|
5,63 | 5,62 | 5,63 | -0,18% | 5,58 | 5,69 | 5,60 | 2.324.291 | 414.766 |
|
ISSEN
|
5,48 | 5,47 | 5,48 | -0,18% | 5,46 | 5,55 | 5,50 | 864.176 | 157.010 |
|
ALARK
|
108,10 | 108,00 | 108,10 | -0,18% | 107,00 | 108,40 | 107,81 | 46.921.405 | 435.245 |
|
GEDZA
|
20,68 | 20,64 | 20,68 | -0,19% | 20,00 | 20,72 | 20,54 | 528.185 | 25.713 |
|
BETAE
|
52,20 | 52,20 | 52,25 | -0,19% | 51,40 | 52,50 | 51,96 | 52.891.621 | 1.018.000 |
|
KRDMD
|
43,08 | 43,06 | 43,08 | -0,19% | 42,28 | 43,12 | 42,73 | 506.400.972 | 11.851.489 |
|
PNSUT
|
9,92 | 9,90 | 9,92 | -0,20% | 9,81 | 9,94 | 9,87 | 2.563.954 | 259.783 |
|
DYOBY
|
9,77 | 9,75 | 9,77 | -0,20% | 9,70 | 9,80 | 9,74 | 1.344.242 | 138.082 |
|
TATEN
|
4,75 | 4,74 | 4,75 | -0,21% | 4,64 | 4,84 | 4,74 | 22.996.499 | 4.851.366 |
|
ONRYT
|
8,91 | 8,90 | 8,92 | -0,22% | 8,81 | 8,96 | 8,88 | 3.201.766 | 360.510 |
|
AGESA
|
231,90 | 231,60 | 232,00 | -0,22% | 230,10 | 232,40 | 231,55 | 7.213.956 | 31.155 |
|
BMSCH
|
8,93 | 8,86 | 8,93 | -0,22% | 8,75 | 9,10 | 8,90 | 2.146.068 | 241.091 |
|
VERTU
|
24,84 | 24,82 | 25,08 | -0,24% | 24,50 | 25,38 | 24,84 | 1.460.269 | 58.788 |
|
PRDGS
|
4,11 | 4,10 | 4,11 | -0,24% | 4,06 | 4,15 | 4,09 | 1.553.501 | 379.500 |
|
SEKFK
|
3,96 | 3,96 | 3,97 | -0,25% | 3,96 | 4,02 | 3,97 | 264.508 | 66.565 |
|
ATAGY
|
7,96 | 7,95 | 7,96 | -0,25% | 7,77 | 8,05 | 7,86 | 271.890 | 34.574 |
|
OZRDN
|
11,59 | 11,27 | 11,59 | -0,26% | 11,01 | 11,62 | 11,27 | 2.175.714 | 193.139 |
|
CEMTS
|
7,37 | 7,36 | 7,38 | -0,27% | 7,27 | 7,42 | 7,36 | 1.359.744 | 184.800 |
|
KLMSN
|
20,94 | 20,94 | 20,98 | -0,29% | 20,82 | 21,06 | 20,91 | 560.218 | 26.788 |
|
POLHO
|
17,10 | 17,10 | 17,15 | -0,29% | 16,97 | 17,44 | 17,11 | 3.612.372 | 211.122 |
|
HATSN
|
26,26 | 26,26 | 26,28 | -0,30% | 26,12 | 26,50 | 26,28 | 14.890.473 | 566.604 |
|
ARMGD
|
132,60 | 132,40 | 132,60 | -0,30% | 131,60 | 134,90 | 133,41 | 25.477.574 | 190.968 |
|
ISYAT
|
6,35 | 6,34 | 6,35 | -0,31% | 6,20 | 6,40 | 6,32 | 919.544 | 145.415 |
|
YIGIT
|
15,43 | 15,42 | 15,43 | -0,32% | 15,01 | 15,47 | 15,31 | 7.289.751 | 476.236 |
|
ASGYO
|
9,28 | 9,28 | 9,29 | -0,32% | 9,11 | 9,32 | 9,22 | 7.167.124 | 777.752 |
|
GOZDE
|
17,88 | 17,87 | 17,89 | -0,33% | 17,68 | 17,94 | 17,81 | 3.097.761 | 173.970 |
|
YUNSA
|
5,97 | 5,96 | 5,97 | -0,33% | 5,90 | 5,99 | 5,93 | 5.333.342 | 899.348 |
|
KLSYN
|
14,43 | 14,41 | 14,44 | -0,35% | 14,23 | 14,50 | 14,35 | 2.542.281 | 177.230 |
|
GSDDE
|
11,27 | 11,25 | 11,27 | -0,35% | 11,17 | 11,38 | 11,26 | 5.694.981 | 506.004 |
|
YAPRK
|
8,39 | 8,38 | 8,39 | -0,36% | 8,34 | 8,45 | 8,38 | 2.424.707 | 289.324 |
|
KCAER
|
10,67 | 10,67 | 10,68 | -0,37% | 10,54 | 10,71 | 10,64 | 37.322.420 | 3.507.182 |
|
CLEBI
|
1.315,00 | 1.314,00 | 1.315,00 | -0,38% | 1.285,00 | 1.324,00 | 1.313,75 | 4.219.771 | 3.212 |
|
MERCN
|
10,26 | 10,25 | 10,28 | -0,39% | 10,15 | 10,37 | 10,23 | 7.098.941 | 693.683 |
|
MASFN
|
34,86 | 34,82 | 34,86 | -0,40% | 34,48 | 34,98 | 34,75 | 17.748.524 | 510.722 |
|
OZKGY
|
11,75 | 11,73 | 11,75 | -0,42% | 11,68 | 11,78 | 11,72 | 6.268.577 | 534.812 |
|
PRKAB
|
23,44 | 23,42 | 23,46 | -0,42% | 23,00 | 23,48 | 23,22 | 2.050.217 | 88.292 |
|
DZGYO
|
6,89 | 6,87 | 6,89 | -0,43% | 6,86 | 6,95 | 6,89 | 1.665.387 | 241.776 |
|
GLYHO
|
17,63 | 17,62 | 17,64 | -0,45% | 17,59 | 17,90 | 17,73 | 12.357.693 | 696.975 |
|
TRCAS
|
44,14 | 44,10 | 44,14 | -0,45% | 43,88 | 44,24 | 43,98 | 3.615.366 | 82.204 |
|
GARFA
|
22,28 | 22,26 | 22,34 | -0,45% | 22,00 | 22,46 | 22,19 | 3.593.102 | 161.936 |
|
OTKAR
|
325,50 | 325,50 | 325,75 | -0,46% | 322,75 | 326,50 | 324,12 | 20.484.180 | 63.200 |
|
MERIT
|
12,97 | 12,96 | 12,98 | -0,46% | 12,72 | 13,03 | 12,91 | 6.337.217 | 490.872 |
|
SKYMD
|
12,69 | 12,68 | 12,70 | -0,47% | 12,65 | 12,89 | 12,75 | 8.008.377 | 628.001 |
|
TKFEN
|
213,50 | 213,40 | 213,60 | -0,47% | 210,00 | 218,60 | 214,24 | 201.019.303 | 938.291 |
|
HEKTS
|
2,10 | 2,09 | 2,10 | -0,47% | 2,08 | 2,11 | 2,09 | 84.844.707 | 40.582.283 |
|
PKENT
|
103,70 | 103,50 | 103,70 | -0,48% | 101,60 | 104,60 | 102,78 | 6.495.978 | 63.201 |
|
PRZMA
|
12,07 | 12,05 | 12,08 | -0,49% | 11,31 | 12,50 | 11,96 | 66.465.602 | 5.557.351 |
|
BLUME
|
31,42 | 31,36 | 31,44 | -0,51% | 30,88 | 31,88 | 31,55 | 6.112.230 | 193.756 |
|
ALKIM
|
11,17 | 11,16 | 11,17 | -0,53% | 11,06 | 11,30 | 11,15 | 2.620.288 | 235.069 |
|
MHRGY
|
1,86 | 1,84 | 1,86 | -0,53% | 1,83 | 1,87 | 1,84 | 1.901.133 | 1.032.651 |
|
ZERGY
|
7,29 | 7,28 | 7,30 | -0,55% | 7,21 | 7,34 | 7,26 | 4.178.534 | 575.793 |
|
AKGRT
|
5,26 | 5,25 | 5,26 | -0,57% | 5,19 | 5,29 | 5,23 | 10.270.857 | 1.963.988 |
|
PSGYO
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,71 | 35.770.543 | 20.917.178 |
|
INVEO
|
5,16 | 5,15 | 5,16 | -0,58% | 5,14 | 5,19 | 5,16 | 1.989.219 | 385.566 |
|
MACKO
|
23,76 | 23,70 | 23,80 | -0,59% | 23,40 | 23,88 | 23,60 | 962.114 | 40.770 |
|
SUWEN
|
4,93 | 4,94 | 4,95 | -0,60% | 4,91 | 4,95 | 4,93 | 517.729 | 105.034 |
|
DURKN
|
9,70 | 9,71 | 9,78 | -0,61% | 9,63 | 9,86 | 9,73 | 4.264.481 | 438.346 |
|
CONSE
|
1,59 | 1,59 | 1,60 | -0,63% | 1,57 | 1,60 | 1,59 | 1.276.264 | 803.371 |
|
OYAYO
|
31,66 | 31,46 | 31,66 | -0,63% | 31,24 | 31,80 | 31,62 | 267.113 | 8.449 |
|
SAYAS
|
37,88 | 37,86 | 37,90 | -0,63% | 37,50 | 38,42 | 37,80 | 5.024.449 | 132.916 |
|
ATLAS
|
4,72 | 4,72 | 4,73 | -0,63% | 4,64 | 4,73 | 4,67 | 198.451 | 42.455 |
|
PETUN
|
9,39 | 9,38 | 9,39 | -0,63% | 9,06 | 9,52 | 9,41 | 3.124.207 | 331.954 |
|
ARSAN
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,18 | 3,16 | 9.000.923 | 2.853.080 |
|
ENKAI
|
79,25 | 79,20 | 79,25 | -0,63% | 78,50 | 79,45 | 79,04 | 249.434.593 | 3.155.700 |
|
FORTE
|
92,40 | 92,35 | 92,50 | -0,65% | 90,95 | 92,85 | 92,10 | 11.331.034 | 123.034 |
|
IZINV
|
30,00 | 29,94 | 29,98 | -0,66% | 29,56 | 31,00 | 30,21 | 1.724.547 | 57.095 |
|
TABGD
|
208,60 | 208,50 | 208,70 | -0,67% | 208,10 | 212,00 | 209,77 | 27.631.766 | 131.722 |
|
ISGSY
|
13,28 | 13,28 | 13,30 | -0,67% | 13,09 | 13,42 | 13,24 | 14.621.723 | 1.104.619 |
|
MGROS
|
481,50 | 481,25 | 481,50 | -0,67% | 478,75 | 484,50 | 480,86 | 490.631.254 | 1.020.311 |
|
TUREX
|
5,82 | 5,81 | 5,82 | -0,68% | 5,76 | 5,87 | 5,80 | 8.157.618 | 1.405.608 |
|
KAYSE
|
2,89 | 2,88 | 2,89 | -0,69% | 2,77 | 2,92 | 2,87 | 6.424.633 | 2.240.083 |
|
KRSTL
|
7,17 | 7,16 | 7,17 | -0,69% | 7,09 | 7,18 | 7,15 | 5.135.221 | 718.539 |
|
KUYAS
|
11,11 | 11,10 | 11,11 | -0,71% | 10,91 | 11,51 | 11,23 | 114.739.600 | 10.219.494 |
|
KUTPO
|
62,55 | 62,40 | 62,55 | -0,71% | 61,95 | 63,35 | 62,49 | 1.399.946 | 22.403 |
|
KRDMA
|
39,08 | 39,04 | 39,08 | -0,71% | 38,66 | 39,40 | 38,88 | 35.762.630 | 919.827 |
|
OFSYM
|
53,90 | 53,75 | 53,80 | -0,74% | 53,40 | 54,45 | 53,82 | 4.213.189 | 78.277 |
|
CWENE
|
17,11 | 17,11 | 17,13 | -0,75% | 16,92 | 17,20 | 17,06 | 76.224.166 | 4.466.851 |
|
AYDEM
|
23,90 | 23,90 | 23,92 | -0,75% | 23,52 | 24,08 | 23,65 | 9.949.517 | 420.648 |
|
ATATP
|
221,00 | 221,00 | 221,30 | -0,76% | 218,80 | 221,80 | 220,31 | 20.029.422 | 90.913 |
|
SONME
|
118,10 | 118,20 | 119,00 | -0,76% | 118,00 | 119,50 | 118,21 | 197.290 | 1.669 |
|
TUPRS
|
388,00 | 388,00 | 388,25 | -0,77% | 384,00 | 390,00 | 386,67 | 1.327.355.787 | 3.432.830 |
|
TRMET
|
128,30 | 128,20 | 128,30 | -0,77% | 127,60 | 130,00 | 128,85 | 159.286.135 | 1.236.177 |
|
PASEU
|
41,18 | 41,18 | 41,20 | -0,77% | 40,06 | 43,02 | 41,24 | 191.857.759 | 4.652.065 |
|
PAMEL
|
43,16 | 43,12 | 43,24 | -0,78% | 42,26 | 43,48 | 42,84 | 4.755.601 | 111.019 |
|
ARDYZ
|
62,50 | 62,45 | 62,55 | -0,79% | 61,50 | 63,00 | 62,18 | 53.900.360 | 866.804 |
|
DGGYO
|
27,16 | 27,16 | 27,24 | -0,80% | 27,04 | 27,20 | 27,08 | 285.146 | 10.530 |
|
EGEGY
|
15,48 | 15,47 | 15,49 | -0,83% | 15,24 | 15,64 | 15,43 | 5.616.978 | 364.073 |
|
OYYAT
|
26,26 | 26,22 | 26,28 | -0,83% | 25,96 | 26,78 | 26,23 | 2.810.020 | 107.146 |
|
VRGYO
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,21 | 1,20 | 2.801.969 | 2.336.047 |
|
BRSAN
|
656,00 | 655,50 | 656,00 | -0,83% | 651,00 | 661,00 | 655,04 | 198.700.934 | 303.341 |
|
ORCAY
|
2,32 | 2,31 | 2,32 | -0,85% | 2,27 | 2,32 | 2,30 | 645.749 | 281.343 |
|
OZYSR
|
11,56 | 11,51 | 11,57 | -0,86% | 11,45 | 11,63 | 11,53 | 1.653.033 | 143.435 |
|
BIMAS
|
404,50 | 404,25 | 404,50 | -0,86% | 398,50 | 406,25 | 401,69 | 1.392.422.454 | 3.466.381 |
|
PETKM
|
20,60 | 20,58 | 20,60 | -0,87% | 20,40 | 20,86 | 20,64 | 245.462.931 | 11.892.490 |
|
BURCE
|
22,54 | 22,50 | 22,56 | -0,88% | 22,32 | 23,02 | 22,60 | 14.173.236 | 627.203 |
|
BAKAB
|
28,32 | 28,20 | 28,34 | -0,91% | 28,10 | 28,90 | 28,30 | 786.864 | 27.801 |
|
MEDTR
|
18,40 | 18,40 | 18,42 | -0,92% | 18,32 | 18,64 | 18,43 | 500.291 | 27.142 |
|
HTTBT
|
32,24 | 32,18 | 32,24 | -0,92% | 32,10 | 32,78 | 32,29 | 1.158.071 | 35.870 |
|
MEGAP
|
1,07 | - | - | -0,93% | 1,07 | 1,07 | 1,07 | 149.309 | 139.541 |
|
BIZIM
|
18,07 | 18,04 | 18,08 | -0,93% | 17,71 | 18,34 | 17,99 | 1.655.288 | 92.000 |
|
GATEG
|
158,40 | - | - | -0,94% | 158,40 | 158,40 | 158,40 | 1.742 | 11 |
|
DGATE
|
61,30 | 61,35 | 61,55 | -0,97% | 60,75 | 61,85 | 61,25 | 1.205.030 | 19.675 |
|
ARTMS
|
32,16 | 32,16 | 32,26 | -0,99% | 31,54 | 34,48 | 32,34 | 2.204.910 | 68.172 |
|
GLBMD
|
9,78 | 9,69 | 9,78 | -1,01% | 9,51 | 9,79 | 9,66 | 107.464 | 11.124 |
|
IHYAY
|
0,97 | 0,97 | 0,98 | -1,02% | 0,95 | 1,00 | 0,97 | 256.935 | 265.082 |
|
USHOL
|
63,25 | 63,15 | 63,25 | -1,02% | 62,70 | 64,85 | 63,27 | 7.326.803 | 115.794 |
|
FMIZP
|
239,80 | 239,60 | 240,20 | -1,03% | 237,10 | 244,90 | 239,08 | 2.522.971 | 10.553 |
|
TKNSA
|
13,29 | 13,28 | 13,29 | -1,04% | 13,17 | 13,50 | 13,26 | 7.290.120 | 549.605 |
|
BIENY
|
13,31 | 13,28 | 13,31 | -1,04% | 13,18 | 13,57 | 13,38 | 6.775.329 | 506.513 |
|
ORGE
|
22,48 | 22,46 | 22,48 | -1,06% | 22,22 | 22,72 | 22,38 | 14.164.681 | 632.985 |
|
AKSGY
|
9,30 | 9,28 | 9,30 | -1,06% | 9,28 | 9,40 | 9,33 | 6.087.082 | 652.561 |
|
METEN
|
20,42 | 20,42 | 20,44 | -1,07% | 20,24 | 20,58 | 20,38 | 43.726.388 | 2.145.868 |
|
DMSAS
|
6,39 | 6,38 | 6,40 | -1,08% | 6,36 | 6,50 | 6,40 | 1.358.022 | 212.276 |
|
SAMAT
|
3,66 | 3,65 | 3,66 | -1,08% | 3,42 | 3,70 | 3,60 | 1.456.252 | 404.449 |
|
SASA
|
1,80 | 1,80 | 1,81 | -1,10% | 1,79 | 1,81 | 1,80 | 363.603.179 | 201.761.606 |
|
ASTOR
|
188,70 | 188,60 | 188,70 | -1,10% | 186,00 | 192,00 | 188,50 | 2.256.610.007 | 11.971.150 |
|
DEVA
|
78,30 | 78,30 | 78,45 | -1,14% | 78,05 | 79,10 | 78,45 | 5.851.851 | 74.592 |
|
ECOGR
|
22,46 | 22,40 | 22,46 | -1,14% | 22,32 | 22,72 | 22,52 | 4.091.092 | 181.709 |
|
AKCNS
|
197,30 | 197,40 | 198,00 | -1,15% | 196,50 | 199,50 | 197,88 | 27.713.496 | 140.055 |
|
MOPAS
|
16,80 | 16,79 | 16,82 | -1,18% | 16,50 | 16,97 | 16,73 | 9.242.625 | 552.507 |
|
INVES
|
713,50 | 713,00 | 714,00 | -1,18% | 710,00 | 719,00 | 713,79 | 7.001.605 | 9.809 |
|
MEGMT
|
3,35 | 3,34 | 3,35 | -1,18% | 3,30 | 3,40 | 3,34 | 15.772.365 | 4.720.533 |
|
GEREL
|
28,28 | 28,24 | 28,28 | -1,26% | 27,94 | 29,10 | 28,26 | 60.516.832 | 2.141.322 |
|
SEGMN
|
16,29 | 16,27 | 16,29 | -1,27% | 16,00 | 16,65 | 16,23 | 21.172.038 | 1.304.273 |
|
TURSG
|
5,44 | 5,44 | 5,45 | -1,27% | 5,32 | 5,47 | 5,41 | 208.374.504 | 38.535.003 |
|
EFOR
|
18,16 | 18,14 | 18,16 | -1,30% | 18,10 | 18,53 | 18,34 | 259.870.567 | 14.167.610 |
|
IHEVA
|
1,50 | 1,49 | 1,50 | -1,32% | 1,48 | 1,51 | 1,49 | 283.888 | 190.719 |
|
AVGYO
|
15,20 | 15,15 | 15,22 | -1,36% | 15,07 | 15,83 | 15,20 | 1.280.607 | 84.276 |
|
SANEL
|
28,90 | 28,70 | 28,88 | -1,37% | 28,14 | 28,98 | 28,42 | 1.393.658 | 49.034 |
|
AYGAZ
|
287,50 | 287,50 | 287,75 | -1,37% | 285,00 | 292,00 | 287,28 | 54.332.198 | 189.127 |
|
IDGYO
|
2,09 | 2,06 | 2,09 | -1,42% | 2,02 | 2,09 | 2,06 | 468.860 | 228.053 |
|
ISVEA
|
18,54 | 18,53 | 18,54 | -1,44% | 18,01 | 19,13 | 18,58 | 75.412.868 | 4.059.886 |
|
DOFRB
|
68,85 | 68,80 | 68,90 | -1,50% | 68,15 | 69,70 | 68,57 | 22.868.213 | 333.507 |
|
BAHKM
|
150,70 | 150,60 | 150,80 | -1,50% | 150,00 | 156,20 | 152,62 | 40.039.408 | 262.354 |
|
SURGY
|
18,27 | 18,26 | 18,28 | -1,51% | 18,11 | 18,54 | 18,28 | 6.728.777 | 368.143 |
|
VKFYO
|
19,19 | 19,18 | 19,19 | -1,59% | 18,96 | 19,44 | 19,14 | 605.280 | 31.622 |
|
MEPET
|
19,65 | 19,43 | 19,65 | -1,65% | 18,90 | 20,68 | 19,53 | 1.244.620 | 63.721 |
|
RODRG
|
13,01 | 13,00 | 13,01 | -1,66% | 12,74 | 13,11 | 12,89 | 901.182 | 69.889 |
|
PENGD
|
7,05 | 7,02 | 7,05 | -1,67% | 6,90 | 7,17 | 7,02 | 1.624.226 | 231.467 |
|
FENER
|
2,34 | 2,34 | 2,35 | -1,68% | 2,31 | 2,35 | 2,33 | 48.205.362 | 20.663.451 |
|
SEKUR
|
4,34 | 4,29 | 4,34 | -1,81% | 4,05 | 4,37 | 4,21 | 3.217.625 | 763.521 |
|
DOGUB
|
16,69 | 16,55 | 16,69 | -1,82% | 16,00 | 17,29 | 16,53 | 3.336.606 | 201.894 |
|
RNPOL
|
1,62 | 1,61 | 1,62 | -1,82% | 1,62 | 1,65 | 1,63 | 440.324 | 269.621 |
|
EMKEL
|
6,71 | 6,70 | 6,71 | -1,90% | 6,63 | 6,85 | 6,69 | 15.088.116 | 2.253.815 |
|
TATGD
|
14,96 | 14,96 | 14,98 | -1,90% | 14,72 | 15,27 | 15,01 | 13.188.195 | 878.701 |
|
ARFYE
|
11,95 | 11,95 | 11,97 | -1,97% | 11,70 | 12,18 | 11,83 | 6.500.219 | 549.374 |
|
EGPRO
|
30,48 | 30,44 | 30,46 | -2,06% | 30,28 | 31,38 | 30,68 | 8.342.407 | 271.912 |
|
KBORU
|
10,43 | 10,42 | 10,44 | -2,07% | 10,30 | 10,84 | 10,45 | 35.758.982 | 3.422.572 |
|
TDGYO
|
7,09 | 7,08 | 7,09 | -2,07% | 6,77 | 7,20 | 6,96 | 3.221.282 | 462.573 |
|
NETAS
|
75,00 | 74,90 | 75,10 | -2,09% | 74,60 | 76,00 | 75,23 | 13.563.908 | 180.309 |
|
KRDMB
|
56,55 | 56,50 | 56,60 | -2,16% | 55,10 | 57,55 | 56,43 | 64.716.788 | 1.146.817 |
|
BINHO
|
4,95 | 4,95 | 4,96 | -2,17% | 4,74 | 5,05 | 4,86 | 61.359.163 | 12.635.850 |
|
EKIZ
|
49,50 | - | - | -2,17% | 49,50 | 49,50 | 49,50 | 56.034 | 1.132 |
|
BALSU
|
8,44 | 8,44 | 8,45 | -2,20% | 8,26 | 8,59 | 8,44 | 42.949.603 | 5.088.129 |
|
EPLAS
|
5,19 | 5,18 | 5,20 | -2,26% | 5,15 | 5,31 | 5,20 | 4.115.528 | 791.693 |
|
KRTEK
|
5,59 | 5,57 | 5,62 | -2,27% | 5,55 | 5,81 | 5,68 | 778.965 | 137.063 |
|
POLTK
|
3.457,50 | 3.447,50 | 3.455,00 | -2,33% | 3.420,00 | 3.585,00 | 3.475,18 | 14.460.240 | 4.161 |
|
TRILC
|
0,82 | - | - | -2,38% | 0,82 | 0,82 | 0,82 | 174.972 | 213.381 |
|
SAFKR
|
11,70 | 11,68 | 11,70 | -2,42% | 11,68 | 12,07 | 11,83 | 11.802.771 | 997.537 |
|
RYGYO
|
49,18 | 49,16 | 49,24 | -2,61% | 48,50 | 50,90 | 49,32 | 32.518.170 | 659.295 |
|
ERSU
|
18,31 | 18,11 | 18,29 | -2,61% | 18,00 | 18,80 | 18,22 | 2.100.720 | 115.296 |
|
HATEK
|
7,23 | 7,22 | 7,23 | -2,69% | 6,90 | 7,42 | 7,07 | 1.741.775 | 246.466 |
|
VANGD
|
71,00 | 71,05 | 72,80 | -2,74% | 69,60 | 74,90 | 72,55 | 4.156.100 | 57.287 |
|
RYSAS
|
25,34 | 25,32 | 25,34 | -2,84% | 25,06 | 26,20 | 25,39 | 83.077.648 | 3.272.514 |
|
KTLEV
|
6,89 | 6,88 | 6,89 | -3,37% | 6,53 | 7,12 | 6,88 | 1.080.875.419 | 157.071.683 |
|
OZGYO
|
1,54 | 1,54 | 1,55 | -3,75% | 1,50 | 1,58 | 1,53 | 12.624.428 | 8.236.221 |
|
TCKRC
|
115,10 | 115,00 | 115,10 | -4,00% | 113,00 | 116,90 | 114,54 | 146.964.720 | 1.283.049 |
|
SKTAS
|
2,33 | 2,32 | 2,33 | -4,51% | 2,28 | 2,41 | 2,32 | 8.338.589 | 3.592.243 |
|
KUVVA
|
85,35 | 85,35 | 86,00 | -4,69% | 83,40 | 88,70 | 85,83 | 3.852.658 | 44.886 |
|
USAK
|
0,40 | - | - | -4,76% | 0,40 | 0,40 | 0,40 | 1.570.964 | 3.927.409 |
|
NIBAS
|
3,07 | 3,07 | 3,08 | -5,25% | 3,03 | 3,45 | 3,16 | 43.790.972 | 13.861.227 |
|
BINBN
|
39,30 | 39,28 | 39,32 | -5,76% | 37,54 | 40,36 | 38,25 | 179.173.443 | 4.684.217 |
|
CRFSA
|
208,70 | 208,60 | 208,70 | -5,82% | 208,30 | 221,20 | 213,50 | 154.620.073 | 724.217 |
|
KAPLM
|
137,50 | 137,40 | 137,80 | -6,59% | 135,90 | 151,00 | 141,14 | 30.348.410 | 215.030 |
|
BRMEN
|
7,43 | - | - | -7,01% | 7,43 | 7,43 | 7,43 | 37.150 | 5.000 |
|
MMCAS
|
12,16 | - | - | -8,23% | 12,16 | 12,16 | 12,16 | 385.971 | 31.741 |
|
ALVES
|
0,54 | - | - | -8,47% | 0,54 | 0,54 | 0,54 | 907.990 | 1.681.463 |
|
ANELE
|
14,49 | 14,48 | 14,52 | -8,52% | 14,26 | 15,28 | 14,60 | 205.130.592 | 14.049.809 |
|
UFUK
|
328,00 | 328,00 | 329,25 | -8,76% | 323,75 | 360,50 | 327,87 | 23.862.488 | 72.781 |
|
TEHOL
|
4,75 | - | 4,75 | -9,87% | 4,75 | 4,75 | 4,75 | 163.053 | 34.327 |
|
DSTKF
|
269,75 | - | 269,75 | -9,93% | 269,75 | 269,75 | 269,75 | 60.964 | 226 |
|
TERA
|
24,66 | - | - | -9,93% | 24,66 | 24,66 | 24,66 | 28.014 | 1.136 |
|
IEYHO
|
22,82 | - | 22,82 | -9,94% | 22,82 | 22,82 | 22,82 | 910.290 | 39.890 |
|
CRDFA
|
15,21 | - | 15,21 | -9,95% | 15,21 | 16,79 | 15,47 | 27.722.220 | 1.792.330 |
|
LYDHO
|
40,68 | - | 40,68 | -9,96% | 40,68 | 43,48 | 41,37 | 25.296.808 | 611.418 |
|
ODINE
|
70,10 | - | 70,10 | -9,96% | 70,10 | 70,10 | 70,10 | 10.213.079 | 145.693 |
|
ALKLC
|
51,50 | - | 51,50 | -9,97% | 51,50 | 51,50 | 51,50 | 1.839.941 | 35.727 |
|
BIGEN
|
15,54 | - | 15,54 | -9,97% | 15,54 | 15,54 | 15,54 | 1.042.439 | 67.081 |
|
OZATD
|
493,75 | - | 493,75 | -9,98% | 493,75 | 493,75 | 493,75 | 51.350 | 104 |
|
RALYH
|
26,88 | - | 26,88 | -9,98% | 26,88 | 26,88 | 26,88 | 1.371.471 | 51.022 |
|
GUNDG
|
73,10 | - | 73,10 | -9,98% | 73,10 | 77,00 | 74,48 | 35.536.668 | 477.157 |
|
BURVA
|
363,00 | - | 363,00 | -9,98% | 363,00 | 442,00 | 378,97 | 39.589.481 | 104.465 |
|
DURDO
|
6,31 | - | 6,31 | -9,99% | 6,31 | 7,25 | 6,76 | 25.675.753 | 3.797.480 |
|
SKYLP
|
77,00 | - | 77,00 | -9,99% | 77,00 | 77,00 | 77,00 | 1.390.158 | 18.054 |
|
TRHOL
|
445,50 | - | 445,50 | -10,00% | 445,50 | 445,50 | 445,50 | 21.830 | 49 |
|
GRTHO
|
80,10 | - | 80,10 | -10,00% | 80,10 | 80,10 | 80,10 | 2.799.255 | 34.947 |
|
LYDYE
|
5.872,50 | - | 5.872,50 | -10,00% | 5.872,50 | 5.872,50 | 5.872,50 | 2.149.335 | 366 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.