| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMSN
|
55,55 | 55,55 | - | 10,00% | 54,30 | 55,55 | 55,55 | 13.709.564 | 246.809 |
|
DUNYH
|
20,92 | 20,92 | - | 9,99% | 18,73 | 20,92 | 20,25 | 106.813.678 | 5.274.696 |
|
GUNDG
|
90,80 | 90,80 | - | 9,99% | 90,80 | 90,80 | 90,80 | 2.676.421 | 29.476 |
|
ODINE
|
84,80 | 84,80 | - | 9,99% | 76,95 | 84,80 | 82,70 | 1.025.598.689 | 12.401.251 |
|
PRZMA
|
13,34 | 13,34 | - | 9,98% | 12,73 | 13,34 | 13,23 | 82.438.689 | 6.233.608 |
|
BIGTK
|
44,54 | 44,54 | - | 9,98% | 39,80 | 44,54 | 42,80 | 54.724.267 | 1.278.691 |
|
HEDEF
|
24,26 | 24,26 | - | 9,97% | 23,20 | 24,26 | 24,19 | 152.336.431 | 6.296.900 |
|
SKYLP
|
76,20 | 76,20 | - | 9,96% | 69,85 | 76,20 | 73,58 | 5.373.772 | 73.037 |
|
CGCAM
|
19,43 | 19,43 | - | 9,96% | 18,30 | 19,43 | 19,26 | 65.045.899 | 3.376.621 |
|
ARMGD
|
121,50 | 121,50 | - | 9,95% | 112,00 | 121,50 | 119,06 | 168.478.188 | 1.415.097 |
|
LIDER
|
8,89 | 8,89 | - | 9,89% | 8,04 | 8,89 | 8,73 | 275.364.977 | 31.538.689 |
|
PEKGY
|
1,45 | 1,45 | - | 9,85% | 1,31 | 1,45 | 1,41 | 914.705.037 | 650.252.320 |
|
EDATA
|
4,91 | 4,91 | - | 9,84% | 4,60 | 4,91 | 4,79 | 32.860.655 | 6.858.892 |
|
TMPOL
|
171,00 | 170,90 | 171,20 | 9,83% | 157,80 | 171,20 | 167,20 | 346.081.305 | 2.069.838 |
|
BORLS
|
2,59 | 2,59 | - | 9,75% | 2,37 | 2,59 | 2,55 | 116.349.187 | 45.602.773 |
|
BLUME
|
30,00 | 29,94 | 30,00 | 9,33% | 27,40 | 30,14 | 29,11 | 59.689.092 | 2.050.356 |
|
BESTE
|
19,61 | 19,58 | 19,61 | 8,76% | 17,85 | 19,75 | 19,17 | 133.335.511 | 6.956.581 |
|
ANELE
|
13,93 | 13,93 | 13,95 | 8,49% | 12,45 | 13,97 | 13,42 | 180.447.932 | 13.445.310 |
|
MERCN
|
10,14 | 10,13 | 10,15 | 8,45% | 9,78 | 10,28 | 10,13 | 66.995.203 | 6.611.623 |
|
ICUGS
|
1,56 | 1,55 | 1,56 | 7,59% | 1,42 | 1,59 | 1,53 | 182.611.955 | 119.395.219 |
|
BALAT
|
66,75 | - | - | 7,40% | 62,15 | 66,75 | 64,73 | 1.833.076 | 28.321 |
|
TURGG
|
26,32 | 26,30 | 26,32 | 7,34% | 24,36 | 26,58 | 26,15 | 6.053.004 | 231.504 |
|
MANAS
|
4,56 | 4,54 | 4,56 | 7,29% | 4,19 | 4,64 | 4,40 | 256.789.721 | 58.379.146 |
|
KUYAS
|
12,49 | 12,49 | 12,52 | 7,21% | 11,57 | 12,81 | 12,33 | 423.976.788 | 34.393.866 |
|
KARCL
|
40,76 | 40,74 | 40,80 | 6,70% | 36,22 | 40,88 | 39,48 | 386.307.409 | 9.785.607 |
|
TGSAS
|
109,60 | 109,50 | 109,70 | 6,61% | 101,00 | 111,70 | 107,55 | 69.535.141 | 646.518 |
|
KLRHO
|
12,45 | 12,44 | 12,45 | 6,23% | 11,76 | 12,89 | 12,41 | 538.616.948 | 43.387.024 |
|
KTLEV
|
6,16 | 6,15 | 6,16 | 6,21% | 5,60 | 6,24 | 5,95 | 1.574.080.101 | 264.511.278 |
|
AKFIS
|
15,10 | 15,10 | 15,11 | 6,04% | 13,02 | 15,20 | 14,61 | 219.036.081 | 14.994.859 |
|
ISVEA
|
17,88 | 17,88 | 17,90 | 5,49% | 16,81 | 18,40 | 17,62 | 180.056.302 | 10.220.890 |
|
ADGYO
|
42,58 | 42,56 | 42,68 | 5,40% | 40,10 | 42,78 | 42,05 | 21.371.339 | 508.193 |
|
SVGYO
|
2,54 | 2,54 | 2,55 | 5,39% | 2,32 | 2,61 | 2,47 | 100.955.979 | 40.883.053 |
|
ISBTR
|
415.000,00 | - | - | 4,93% | 415.000,00 | 415.000,00 | 415.000,00 | 2.905.000 | 7 |
|
BINBN
|
35,46 | 35,44 | 35,46 | 4,85% | 33,22 | 36,78 | 34,90 | 96.886.335 | 2.776.309 |
|
ARFYE
|
12,75 | 12,72 | 12,75 | 4,59% | 12,00 | 13,05 | 12,55 | 15.928.218 | 1.269.678 |
|
SEKUR
|
3,97 | 3,97 | 3,98 | 4,47% | 3,61 | 4,15 | 3,80 | 3.689.863 | 971.145 |
|
BAYRK
|
3,16 | 3,15 | 3,16 | 3,95% | 3,01 | 3,24 | 3,16 | 24.042.863 | 7.603.908 |
|
DURDO
|
5,90 | 5,90 | 5,92 | 3,87% | 5,12 | 6,24 | 5,74 | 83.353.922 | 14.524.607 |
|
CWENE
|
16,81 | 16,81 | 16,82 | 3,77% | 15,80 | 17,03 | 16,60 | 269.287.357 | 16.224.542 |
|
BASCM
|
11,40 | - | - | 3,73% | 11,39 | 11,40 | 11,40 | 658.265 | 57.750 |
|
INTET
|
45,14 | 45,10 | 45,16 | 3,67% | 43,58 | 45,48 | 44,48 | 123.028.395 | 2.765.741 |
|
LIDFA
|
1,70 | 1,69 | 1,70 | 3,66% | 1,60 | 1,71 | 1,66 | 16.826.584 | 10.155.527 |
|
ATLAS
|
4,69 | 4,67 | 4,69 | 3,53% | 4,53 | 4,74 | 4,67 | 3.002.046 | 642.664 |
|
BYDNR
|
21,78 | 21,76 | 21,78 | 3,22% | 20,70 | 21,94 | 21,44 | 4.863.514 | 226.900 |
|
FRMPL
|
20,38 | 20,32 | 20,38 | 3,14% | 19,64 | 20,72 | 20,12 | 21.136.882 | 1.050.495 |
|
ECOGR
|
22,30 | 22,24 | 22,30 | 2,95% | 20,54 | 22,56 | 21,72 | 30.198.606 | 1.390.217 |
|
SURGY
|
18,07 | 18,07 | 18,08 | 2,90% | 17,23 | 18,58 | 17,93 | 21.217.368 | 1.183.303 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 2,88% | 111,10 | 115,20 | 113,40 | 239.765.725 | 2.114.409 |
|
CEMZY
|
6,89 | 6,87 | 6,89 | 2,68% | 6,51 | 6,99 | 6,83 | 46.924.340 | 6.875.322 |
|
SANKO
|
20,70 | 20,70 | 20,80 | 2,68% | 19,99 | 21,78 | 20,95 | 11.462.005 | 547.236 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 2,56% | 1,94 | 2,03 | 1,99 | 88.983.885 | 44.724.321 |
|
SOKE
|
7,83 | 7,81 | 7,83 | 2,49% | 7,56 | 8,40 | 7,87 | 16.930.590 | 2.150.517 |
|
MEYSU
|
7,56 | 7,56 | 7,58 | 2,44% | 7,23 | 7,70 | 7,49 | 37.263.571 | 4.975.163 |
|
SAMAT
|
3,49 | 3,44 | 3,49 | 2,35% | 3,40 | 3,53 | 3,47 | 1.126.687 | 324.276 |
|
AGHOL
|
30,52 | 30,50 | 30,52 | 2,21% | 29,78 | 30,54 | 30,07 | 65.686.354 | 2.184.213 |
|
AVGYO
|
14,40 | 14,40 | 14,42 | 2,13% | 14,06 | 14,54 | 14,36 | 8.096.549 | 563.708 |
|
ALCAR
|
657,00 | 656,00 | 657,00 | 1,94% | 643,50 | 677,50 | 660,85 | 35.592.198 | 53.858 |
|
VKFYO
|
18,40 | 18,40 | 18,50 | 1,77% | 18,08 | 19,28 | 18,72 | 2.214.757 | 118.299 |
|
KERVN
|
5,77 | - | - | 1,76% | 5,67 | 5,77 | 5,70 | 1.589.945 | 279.200 |
|
EMPAE
|
42,30 | 42,30 | 42,34 | 1,73% | 40,80 | 42,66 | 41,63 | 47.835.947 | 1.149.124 |
|
DOFRB
|
65,40 | 65,30 | 65,45 | 1,71% | 62,00 | 65,50 | 63,83 | 62.736.300 | 982.859 |
|
MAKIM
|
13,13 | 13,14 | 13,15 | 1,63% | 12,66 | 13,65 | 13,28 | 16.433.443 | 1.237.782 |
|
IZFAS
|
21,14 | 21,12 | 21,16 | 1,54% | 18,74 | 21,48 | 20,23 | 265.840.811 | 13.141.525 |
|
DGATE
|
59,50 | 59,55 | 59,85 | 1,54% | 56,20 | 60,35 | 57,98 | 6.570.499 | 113.333 |
|
BULGS
|
11,47 | 11,47 | 11,48 | 1,50% | 11,36 | 11,80 | 11,54 | 42.543.875 | 3.685.850 |
|
PAPIL
|
6,79 | 6,79 | 6,80 | 1,49% | 6,58 | 7,35 | 6,85 | 31.983.599 | 4.669.755 |
|
KRONT
|
17,87 | 17,80 | 17,83 | 1,48% | 17,35 | 18,22 | 17,63 | 4.960.035 | 281.361 |
|
HATSN
|
24,78 | 24,80 | 24,84 | 1,47% | 23,78 | 25,30 | 24,58 | 37.705.754 | 1.534.216 |
|
ZGYO
|
15,48 | 15,47 | 15,49 | 1,44% | 15,00 | 15,70 | 15,39 | 46.714.533 | 3.035.095 |
|
SANFM
|
4,24 | 4,23 | 4,24 | 1,44% | 4,12 | 4,26 | 4,20 | 5.429.323 | 1.292.759 |
|
INDES
|
11,69 | 11,68 | 11,69 | 1,39% | 11,44 | 11,75 | 11,61 | 22.279.792 | 1.918.764 |
|
ORCAY
|
2,21 | 2,20 | 2,23 | 1,38% | 2,15 | 2,26 | 2,21 | 4.820.287 | 2.183.626 |
|
GARAN
|
133,30 | 133,20 | 133,30 | 1,37% | 130,80 | 133,30 | 132,09 | 2.033.480.369 | 15.394.161 |
|
AYEN
|
24,26 | 24,20 | 24,26 | 1,34% | 23,82 | 24,54 | 24,24 | 4.162.937 | 171.732 |
|
AKSEN
|
69,80 | 69,75 | 69,80 | 1,31% | 68,00 | 70,15 | 69,20 | 146.545.465 | 2.117.665 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | 1,29% | 269,50 | 275,25 | 272,95 | 347.041.951 | 1.271.460 |
|
PASEU
|
38,28 | 38,24 | 38,28 | 1,27% | 36,40 | 39,38 | 38,00 | 251.677.554 | 6.623.567 |
|
EPLAS
|
4,96 | 4,95 | 4,96 | 1,22% | 4,85 | 5,05 | 4,96 | 7.588.230 | 1.528.966 |
|
EYGYO
|
1,71 | 1,70 | 1,71 | 1,18% | 1,66 | 1,73 | 1,69 | 8.264.742 | 4.885.175 |
|
BOSSA
|
5,15 | 5,10 | 5,15 | 1,18% | 5,00 | 5,19 | 5,09 | 328.600 | 64.565 |
|
KLSYN
|
13,75 | 13,71 | 13,75 | 1,10% | 13,59 | 13,97 | 13,79 | 12.211.870 | 885.861 |
|
ANSGR
|
22,22 | 22,22 | 22,24 | 1,09% | 21,88 | 22,64 | 22,09 | 37.968.863 | 1.719.184 |
|
ENDAE
|
11,14 | 11,12 | 11,14 | 1,00% | 10,83 | 11,23 | 11,06 | 8.904.185 | 804.829 |
|
EGPRO
|
28,84 | 28,80 | 28,84 | 0,98% | 28,50 | 29,28 | 28,80 | 10.129.217 | 351.692 |
|
SELVA
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,03 | 1,02 | 7.686.796 | 7.540.774 |
|
UNLU
|
10,41 | 10,39 | 10,41 | 0,97% | 9,49 | 10,62 | 10,00 | 111.776.877 | 11.177.759 |
|
KZGYO
|
18,08 | 18,04 | 18,07 | 0,95% | 17,51 | 18,59 | 18,21 | 15.537.213 | 853.394 |
|
CMENT
|
217,90 | - | - | 0,93% | 217,90 | 217,90 | 217,90 | 164.297 | 754 |
|
UCAYM
|
13,34 | 13,34 | 13,36 | 0,91% | 12,98 | 13,45 | 13,24 | 12.911.743 | 974.879 |
|
KLKIM
|
20,16 | 20,16 | 20,18 | 0,90% | 19,36 | 20,22 | 19,85 | 12.173.541 | 613.360 |
|
ULAS
|
14,72 | 14,60 | 14,72 | 0,89% | 14,54 | 14,83 | 14,67 | 443.535 | 30.230 |
|
DEVA
|
77,00 | 76,90 | 77,00 | 0,85% | 74,85 | 77,40 | 76,33 | 14.334.230 | 187.795 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | 0,84% | 35,56 | 36,24 | 35,90 | 2.941.132.950 | 81.928.652 |
|
ULKER
|
79,20 | 79,20 | 79,25 | 0,83% | 78,45 | 80,05 | 79,23 | 138.340.394 | 1.746.097 |
|
AVOD
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,55 | 2,52 | 5.037.521 | 2.002.866 |
|
BRKVY
|
45,50 | 45,44 | 45,52 | 0,80% | 44,46 | 45,80 | 45,13 | 5.402.740 | 119.713 |
|
METRO
|
7,68 | 7,67 | 7,70 | 0,79% | 7,36 | 7,93 | 7,69 | 25.006.871 | 3.250.941 |
|
BMSCH
|
9,04 | 9,02 | 9,04 | 0,78% | 8,72 | 9,10 | 8,95 | 5.611.063 | 626.983 |
|
ULUUN
|
6,53 | 6,53 | 6,55 | 0,77% | 6,39 | 6,67 | 6,56 | 24.475.632 | 3.731.913 |
|
ISBIR
|
54,00 | - | - | 0,75% | 53,85 | 54,00 | 53,95 | 388.523 | 7.202 |
|
MOPAS
|
16,20 | 16,21 | 16,22 | 0,75% | 15,95 | 16,50 | 16,22 | 13.031.689 | 803.406 |
|
CMBTN
|
1.209,00 | 1.208,00 | 1.209,00 | 0,75% | 1.171,00 | 1.218,00 | 1.200,68 | 9.131.142 | 7.605 |
|
HKTM
|
12,17 | 12,16 | 12,18 | 0,75% | 11,68 | 12,31 | 12,02 | 23.978.043 | 1.994.947 |
|
ONCSM
|
93,70 | 93,70 | 93,85 | 0,75% | 91,00 | 96,05 | 93,94 | 68.479.645 | 728.950 |
|
OYAYO
|
30,22 | 30,22 | 30,24 | 0,73% | 30,00 | 30,66 | 30,20 | 937.418 | 31.045 |
|
HDFGS
|
1,40 | 1,40 | 1,41 | 0,72% | 1,34 | 1,46 | 1,40 | 131.413.466 | 94.203.394 |
|
OZGYO
|
1,42 | 1,42 | 1,43 | 0,71% | 1,34 | 1,43 | 1,38 | 11.395.952 | 8.234.091 |
|
SAHOL
|
85,90 | 85,85 | 85,90 | 0,70% | 85,15 | 87,60 | 85,90 | 1.793.460.570 | 20.877.741 |
|
BINHO
|
4,62 | 4,62 | 4,63 | 0,65% | 4,53 | 4,71 | 4,64 | 58.708.565 | 12.666.478 |
|
KRDMA
|
37,18 | 37,18 | 37,22 | 0,65% | 36,32 | 37,44 | 36,96 | 87.057.826 | 2.355.422 |
|
MERIT
|
12,95 | 12,95 | 12,96 | 0,62% | 12,50 | 13,01 | 12,82 | 8.824.288 | 688.427 |
|
MGROS
|
455,00 | 454,75 | 455,00 | 0,61% | 453,25 | 460,25 | 456,54 | 669.565.252 | 1.466.602 |
|
TARKM
|
335,50 | 335,00 | 335,50 | 0,60% | 326,50 | 339,75 | 334,45 | 13.152.552 | 39.326 |
|
ATAKP
|
33,34 | 33,32 | 33,34 | 0,60% | 31,54 | 33,78 | 33,21 | 8.887.644 | 267.592 |
|
AKBNK
|
67,25 | 67,25 | 67,30 | 0,60% | 66,50 | 67,50 | 67,07 | 3.697.981.509 | 55.140.148 |
|
KRDMD
|
41,50 | 41,52 | 41,54 | 0,58% | 40,88 | 41,72 | 41,34 | 632.750.651 | 15.305.092 |
|
ETILR
|
7,11 | 7,10 | 7,11 | 0,57% | 7,04 | 7,20 | 7,12 | 15.479.071 | 2.174.953 |
|
LYDHO
|
36,82 | 36,64 | 36,82 | 0,55% | 33,08 | 38,28 | 35,69 | 73.929.516 | 2.071.388 |
|
TTRAK
|
366,00 | 366,00 | 366,50 | 0,48% | 356,75 | 367,25 | 362,20 | 26.975.970 | 74.478 |
|
DMLKTG
|
7,01 | 7,00 | 7,01 | 0,43% | 6,98 | 7,01 | 6,99 | 32.490.200 | 4.645.644 |
|
TRMET
|
120,50 | 120,50 | 120,60 | 0,42% | 119,80 | 122,70 | 120,90 | 197.578.467 | 1.634.181 |
|
YIGIT
|
14,70 | 14,68 | 14,70 | 0,41% | 14,56 | 14,85 | 14,73 | 7.790.070 | 528.995 |
|
AKHAN
|
27,14 | 27,06 | 27,16 | 0,37% | 26,00 | 27,46 | 26,56 | 22.684.017 | 854.144 |
|
KRGYO
|
3,03 | 3,03 | 3,04 | 0,33% | 3,01 | 3,08 | 3,04 | 26.607.945 | 8.752.264 |
|
POLTK
|
3.070,00 | 3.070,00 | 3.080,00 | 0,33% | 2.997,50 | 3.130,00 | 3.064,25 | 11.362.233 | 3.708 |
|
CIMSA
|
38,50 | 38,48 | 38,50 | 0,31% | 38,08 | 38,74 | 38,33 | 81.777.399 | 2.133.522 |
|
KIMMR
|
9,86 | 9,85 | 9,87 | 0,31% | 9,75 | 9,93 | 9,87 | 2.052.365 | 207.989 |
|
PETKM
|
19,77 | 19,76 | 19,77 | 0,30% | 19,48 | 20,08 | 19,79 | 458.238.072 | 23.150.295 |
|
BMSTL
|
39,10 | 39,08 | 39,10 | 0,26% | 38,40 | 39,42 | 38,93 | 59.123.566 | 1.518.732 |
|
GSDHO
|
4,01 | 4,00 | 4,02 | 0,25% | 3,94 | 4,04 | 3,99 | 12.827.682 | 3.218.132 |
|
HUNER
|
3,99 | 3,98 | 3,99 | 0,25% | 3,87 | 4,06 | 3,98 | 59.262.120 | 14.901.363 |
|
IZINV
|
28,96 | 28,92 | 28,98 | 0,21% | 28,14 | 29,78 | 28,79 | 2.099.793 | 72.928 |
|
TRALT
|
41,38 | 41,36 | 41,38 | 0,19% | 41,28 | 41,82 | 41,52 | 1.208.068.400 | 29.096.263 |
|
COSMO
|
85,00 | 82,00 | 84,85 | 0,18% | 77,50 | 85,00 | 81,24 | 1.101.430 | 13.558 |
|
KCHOL
|
204,30 | 204,20 | 204,30 | 0,15% | 201,20 | 205,10 | 203,38 | 1.993.704.649 | 9.802.902 |
|
ISCTR
|
12,90 | 12,89 | 12,90 | 0,08% | 12,81 | 12,98 | 12,90 | 2.175.091.336 | 168.657.522 |
|
USHOL
|
67,25 | 67,20 | 67,30 | 0,07% | 66,40 | 67,55 | 67,19 | 17.989.376 | 267.752 |
|
ULUSE
|
142,80 | 142,80 | 143,20 | 0,07% | 137,30 | 147,60 | 142,89 | 21.120.256 | 147.806 |
|
SAYAS
|
35,66 | 35,62 | 35,70 | 0,06% | 34,94 | 36,02 | 35,48 | 12.324.376 | 347.330 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,75 | 0,78 | 0,76 | 26.160.654 | 34.290.239 |
|
MTRYO
|
7,28 | 7,28 | 7,29 | 0,00% | 7,16 | 7,33 | 7,27 | 171.253 | 23.573 |
|
BRMEN
|
6,84 | - | - | 0,00% | 6,56 | 6,84 | 6,59 | 739.246 | 112.171 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 27.913.208 | 34.615.156 |
|
LRSHO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,81 | 1,78 | 3.493.171 | 1.962.771 |
|
KZBGY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,28 | 1,24 | 18.104.705 | 14.557.052 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
3,98 | 3,97 | 3,98 | 0,00% | 3,91 | 4,02 | 3,97 | 11.493.692 | 2.896.843 |
|
CASA
|
40,10 | - | - | 0,00% | 40,00 | 41,54 | 40,34 | 300.508 | 7.449 |
|
EMNIS
|
129,90 | - | - | 0,00% | 129,90 | 129,90 | 129,90 | 171.468 | 1.320 |
|
EUHOL
|
6,90 | - | - | 0,00% | 6,90 | 6,90 | 6,90 | 290.407 | 42.088 |
|
FENER
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,38 | 2,35 | 69.095.637 | 29.390.946 |
|
ARSAN
|
3,02 | 3,01 | 3,02 | 0,00% | 2,98 | 3,04 | 3,01 | 35.085.854 | 11.677.082 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 0,00% | 0,85 | 0,88 | 0,86 | 17.551.771 | 20.414.930 |
|
ENSRI
|
2,80 | 2,80 | 2,81 | 0,00% | 2,77 | 2,85 | 2,81 | 12.782.344 | 4.553.427 |
|
SEGYO
|
2,71 | 2,70 | 2,72 | 0,00% | 2,66 | 2,74 | 2,69 | 3.092.531 | 1.151.133 |
|
EMKEL
|
6,38 | 6,37 | 6,41 | 0,00% | 6,31 | 6,58 | 6,40 | 18.062.441 | 2.820.662 |
|
BLCYT
|
1,54 | 1,53 | 1,54 | 0,00% | 1,50 | 1,55 | 1,52 | 6.448.283 | 4.244.398 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GMTAS
|
49,48 | 49,46 | 49,48 | -0,04% | 48,30 | 50,50 | 49,56 | 100.560.351 | 2.029.259 |
|
HALKB
|
42,24 | 42,22 | 42,24 | -0,05% | 41,64 | 42,68 | 42,06 | 263.662.987 | 6.268.888 |
|
GEDZA
|
19,97 | 19,81 | 19,97 | -0,05% | 19,51 | 21,00 | 20,08 | 2.649.098 | 131.962 |
|
PAMEL
|
39,98 | 39,88 | 39,98 | -0,05% | 39,56 | 40,12 | 39,90 | 2.035.742 | 51.027 |
|
VESTL
|
16,09 | 16,09 | 16,11 | -0,06% | 15,65 | 16,60 | 16,08 | 64.664.536 | 4.020.784 |
|
KSTUR
|
1.758,00 | - | - | -0,11% | 1.758,00 | 1.800,00 | 1.781,47 | 153.206 | 86 |
|
SARKY
|
17,18 | 17,17 | 17,18 | -0,12% | 17,02 | 17,51 | 17,26 | 24.681.141 | 1.430.095 |
|
PCILT
|
30,64 | 30,62 | 30,70 | -0,13% | 29,42 | 31,20 | 30,49 | 20.480.999 | 671.666 |
|
EDIP
|
25,30 | 25,30 | 25,42 | -0,16% | 24,74 | 25,40 | 25,00 | 7.434.821 | 297.427 |
|
NUGYO
|
6,42 | 6,40 | 6,42 | -0,16% | 6,36 | 6,66 | 6,46 | 2.392.077 | 370.341 |
|
YEOTK
|
24,66 | 24,64 | 24,66 | -0,16% | 24,02 | 24,98 | 24,58 | 124.042.118 | 5.047.303 |
|
SOKM
|
57,50 | 57,45 | 57,50 | -0,17% | 57,10 | 58,45 | 57,60 | 73.990.701 | 1.284.584 |
|
AYGAZ
|
276,75 | 276,50 | 276,75 | -0,18% | 273,75 | 278,25 | 276,48 | 50.823.968 | 183.823 |
|
OSMEN
|
5,12 | 5,10 | 5,12 | -0,19% | 5,09 | 5,16 | 5,13 | 1.541.901 | 300.674 |
|
PSDTC
|
78,85 | 78,60 | 78,85 | -0,19% | 76,75 | 82,85 | 80,20 | 22.104.409 | 275.615 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -0,20% | 9,86 | 10,03 | 9,92 | 64.249.129 | 6.475.663 |
|
ANHYT
|
100,80 | 100,90 | 101,00 | -0,20% | 99,45 | 102,20 | 100,48 | 28.398.621 | 282.643 |
|
CATES
|
28,14 | 28,12 | 28,16 | -0,21% | 27,54 | 28,80 | 28,16 | 12.482.018 | 443.214 |
|
EKGYO
|
19,00 | 18,99 | 19,00 | -0,21% | 18,77 | 19,10 | 18,96 | 652.551.035 | 34.426.883 |
|
ENTRA
|
4,38 | 4,38 | 4,39 | -0,23% | 4,37 | 4,41 | 4,39 | 17.397.533 | 3.962.363 |
|
HURGZ
|
4,42 | 4,41 | 4,42 | -0,23% | 4,37 | 4,46 | 4,41 | 3.175.287 | 720.490 |
|
AKFYE
|
3,91 | 3,91 | 3,92 | -0,26% | 3,79 | 4,00 | 3,92 | 118.443.505 | 30.253.293 |
|
RAYSG
|
115,70 | 115,00 | 115,70 | -0,26% | 114,60 | 118,20 | 115,95 | 5.088.870 | 43.888 |
|
TUPRS
|
374,50 | 374,25 | 374,50 | -0,27% | 369,75 | 379,25 | 375,22 | 2.414.973.148 | 6.436.091 |
|
GENTS
|
3,63 | 3,62 | 3,64 | -0,27% | 3,57 | 3,68 | 3,62 | 10.388.243 | 2.868.582 |
|
ALTINS1
|
71,48 | 71,47 | 71,48 | -0,27% | 71,36 | 71,77 | 71,55 | 310.223.171 | 4.335.632 |
|
TRENJ
|
88,40 | 88,35 | 88,45 | -0,28% | 87,85 | 89,10 | 88,31 | 24.651.936 | 279.152 |
|
OBASE
|
20,64 | 20,62 | 20,66 | -0,29% | 20,06 | 21,36 | 20,65 | 3.726.247 | 180.455 |
|
LXGYO
|
6,61 | 6,61 | 6,62 | -0,30% | 6,53 | 6,66 | 6,60 | 5.721.755 | 866.506 |
|
ENKAI
|
75,95 | 75,95 | 76,00 | -0,33% | 75,90 | 77,65 | 76,83 | 450.061.818 | 5.857.571 |
|
PAGYO
|
112,00 | 111,70 | 111,90 | -0,36% | 110,30 | 112,40 | 111,05 | 1.720.708 | 15.495 |
|
BRKSN
|
5,48 | 5,47 | 5,48 | -0,36% | 5,30 | 5,68 | 5,50 | 487.616 | 88.694 |
|
MAVI
|
35,94 | 35,90 | 35,94 | -0,39% | 35,70 | 36,14 | 35,91 | 80.423.008 | 2.239.654 |
|
ISSEN
|
5,13 | 5,11 | 5,16 | -0,39% | 5,00 | 5,24 | 5,11 | 763.555 | 149.544 |
|
KLNMA
|
7,14 | - | - | -0,42% | 7,14 | 7,17 | 7,15 | 413.739 | 57.900 |
|
ZEDUR
|
4,79 | 4,77 | 4,79 | -0,42% | 4,73 | 4,84 | 4,78 | 2.504.890 | 524.120 |
|
PENGD
|
7,00 | 6,98 | 6,99 | -0,43% | 6,90 | 7,05 | 6,96 | 3.329.056 | 478.035 |
|
VBTYZ
|
19,82 | 19,82 | 19,88 | -0,45% | 19,60 | 20,04 | 19,88 | 7.298.108 | 367.143 |
|
AGYO
|
6,67 | 6,63 | 6,65 | -0,45% | 6,37 | 6,84 | 6,56 | 734.546 | 112.034 |
|
INGRM
|
269,00 | 268,50 | 269,00 | -0,46% | 267,50 | 278,50 | 272,01 | 2.011.544 | 7.395 |
|
VAKFA
|
8,67 | 8,67 | 8,68 | -0,46% | 8,65 | 8,75 | 8,69 | 11.762.432 | 1.353.038 |
|
DOHOL
|
17,42 | 17,41 | 17,42 | -0,46% | 17,30 | 17,56 | 17,41 | 44.332.187 | 2.547.140 |
|
SNICA
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,08 | 2,06 | 2.559.743 | 1.243.827 |
|
KENT
|
254,50 | - | - | -0,49% | 254,50 | 255,75 | 254,64 | 250.058 | 982 |
|
BVSAN
|
60,90 | 60,90 | 61,05 | -0,49% | 59,80 | 61,75 | 60,74 | 8.671.620 | 142.769 |
|
NTHOL
|
35,44 | 35,40 | 35,44 | -0,51% | 35,12 | 35,84 | 35,38 | 21.960.491 | 620.633 |
|
PNLSN
|
30,36 | 30,36 | 30,38 | -0,52% | 30,12 | 30,74 | 30,48 | 2.382.652 | 78.175 |
|
SODSN
|
5,62 | - | - | -0,53% | 5,62 | 5,63 | 5,63 | 287.881 | 51.148 |
|
EFOR
|
16,81 | 16,81 | 16,83 | -0,53% | 16,18 | 17,20 | 16,78 | 156.977.123 | 9.357.147 |
|
AGESA
|
222,00 | 222,00 | 222,30 | -0,54% | 220,10 | 224,50 | 222,20 | 8.101.804 | 36.462 |
|
MAALT
|
735,50 | 735,00 | 737,50 | -0,54% | 730,00 | 748,50 | 737,71 | 10.368.495 | 14.055 |
|
VAKBN
|
32,68 | 32,68 | 32,70 | -0,55% | 32,50 | 33,02 | 32,77 | 375.188.122 | 11.449.814 |
|
ALBRK
|
8,52 | 8,51 | 8,52 | -0,58% | 8,46 | 8,62 | 8,55 | 39.110.700 | 4.573.100 |
|
FADE
|
10,36 | 10,36 | 10,38 | -0,58% | 10,33 | 10,47 | 10,40 | 5.318.401 | 511.498 |
|
ALBTN
|
20,14 | 20,14 | 20,16 | -0,59% | 19,85 | 20,68 | 20,11 | 28.315.250 | 1.408.025 |
|
ZRGYO
|
18,14 | 18,13 | 18,16 | -0,60% | 18,14 | 18,40 | 18,24 | 7.214.710 | 395.517 |
|
OZRDN
|
11,46 | 11,21 | 11,39 | -0,61% | 11,11 | 11,70 | 11,32 | 1.031.548 | 91.103 |
|
CONSE
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 2.758.623 | 1.798.414 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,65% | 9,09 | 9,28 | 9,18 | 24.383.895 | 2.657.333 |
|
SNPAM
|
18,28 | - | - | -0,65% | 17,21 | 18,40 | 17,36 | 518.209 | 29.845 |
|
PENTA
|
9,10 | 9,06 | 9,09 | -0,66% | 9,03 | 9,23 | 9,11 | 3.429.202 | 376.608 |
|
MAKTK
|
6,06 | 6,04 | 6,06 | -0,66% | 6,04 | 6,16 | 6,10 | 5.131.225 | 841.110 |
|
SILVR
|
1,46 | 1,45 | 1,46 | -0,68% | 1,43 | 1,50 | 1,48 | 790.871 | 536.207 |
|
BRSAN
|
658,00 | 657,50 | 658,00 | -0,68% | 654,00 | 672,50 | 661,39 | 393.605.985 | 595.122 |
|
MIATK
|
25,50 | 25,50 | 25,52 | -0,70% | 25,48 | 26,60 | 25,90 | 274.474.282 | 10.596.386 |
|
NTGAZ
|
9,98 | 9,96 | 9,98 | -0,70% | 9,91 | 10,08 | 9,96 | 11.377.079 | 1.141.802 |
|
NETAS
|
71,20 | 71,10 | 71,30 | -0,70% | 70,70 | 73,50 | 71,65 | 9.516.757 | 132.826 |
|
ECILC
|
54,25 | 54,20 | 54,25 | -0,73% | 54,00 | 55,70 | 54,80 | 106.080.880 | 1.935.747 |
|
ASUZU
|
40,02 | 40,00 | 40,02 | -0,74% | 39,80 | 40,38 | 40,02 | 4.859.520 | 121.426 |
|
TATGD
|
14,74 | 14,73 | 14,75 | -0,74% | 14,65 | 15,12 | 14,86 | 8.344.214 | 561.405 |
|
SEYKM
|
2,62 | 2,60 | 2,62 | -0,76% | 2,60 | 2,66 | 2,63 | 1.099.029 | 417.910 |
|
GOLTS
|
232,20 | 232,10 | 232,40 | -0,77% | 226,40 | 234,00 | 229,66 | 24.613.772 | 107.174 |
|
RODRG
|
12,80 | 12,65 | 12,79 | -0,78% | 12,26 | 12,81 | 12,61 | 939.790 | 74.535 |
|
GSDDE
|
10,18 | 10,15 | 10,18 | -0,78% | 10,02 | 10,36 | 10,14 | 8.566.220 | 844.986 |
|
MRGYO
|
1,26 | 1,25 | 1,26 | -0,79% | 1,22 | 1,29 | 1,25 | 59.781.489 | 47.990.585 |
|
TTKOM
|
50,50 | 50,45 | 50,55 | -0,79% | 50,45 | 51,20 | 50,75 | 363.902.389 | 7.170.180 |
|
AKGRT
|
4,94 | 4,93 | 4,94 | -0,80% | 4,90 | 4,99 | 4,93 | 19.767.066 | 4.008.779 |
|
TUCLK
|
2,49 | 2,48 | 2,49 | -0,80% | 2,44 | 2,54 | 2,49 | 13.208.643 | 5.316.036 |
|
AGROT
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,25 | 1,23 | 12.247.293 | 9.943.763 |
|
BASGZ
|
38,76 | 38,74 | 38,76 | -0,82% | 38,16 | 39,14 | 38,61 | 4.320.263 | 111.895 |
|
HOROZ
|
39,96 | 39,94 | 40,00 | -0,84% | 39,42 | 40,38 | 39,85 | 9.811.625 | 246.189 |
|
EGSER
|
2,34 | 2,33 | 2,34 | -0,85% | 2,31 | 2,45 | 2,38 | 11.529.206 | 4.837.501 |
|
YYLGD
|
7,04 | 7,03 | 7,04 | -0,85% | 6,99 | 7,11 | 7,02 | 10.417.714 | 1.483.924 |
|
VRGYO
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,19 | 1,16 | 7.033.296 | 6.049.984 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | -0,87% | 1,13 | 1,16 | 1,14 | 3.131.800 | 2.742.817 |
|
DERIM
|
22,68 | 22,70 | 22,78 | -0,87% | 22,54 | 23,08 | 22,78 | 1.069.070 | 46.930 |
|
OSTIM
|
1,12 | 1,12 | 1,13 | -0,88% | 1,10 | 1,14 | 1,12 | 3.441.939 | 3.069.263 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,15 | 1,12 | 4.657.264 | 4.144.940 |
|
TRCAS
|
42,00 | 42,02 | 42,08 | -0,90% | 41,52 | 42,34 | 41,98 | 3.695.247 | 88.029 |
|
METEN
|
19,82 | 19,82 | 19,84 | -0,90% | 19,76 | 20,02 | 19,88 | 42.313.721 | 2.128.631 |
|
SONME
|
110,50 | 109,60 | 111,00 | -0,90% | 108,00 | 113,40 | 110,19 | 1.140.434 | 10.350 |
|
AYCES
|
327,50 | 327,00 | 327,50 | -0,91% | 325,50 | 333,75 | 328,15 | 6.514.730 | 19.853 |
|
TBORG
|
118,20 | 118,10 | 118,30 | -0,92% | 118,00 | 120,00 | 119,02 | 3.494.305 | 29.358 |
|
EREGL
|
35,92 | 35,92 | 35,94 | -0,94% | 35,70 | 36,48 | 35,98 | 876.651.095 | 24.367.122 |
|
GLRMK
|
125,90 | 125,90 | 126,00 | -0,94% | 125,80 | 128,00 | 126,31 | 152.556.395 | 1.207.774 |
|
KPEKS
|
49,58 | 49,56 | 49,58 | -0,94% | 48,32 | 50,75 | 49,33 | 79.279.048 | 1.607.134 |
|
SRVGY
|
2,08 | 2,07 | 2,08 | -0,95% | 2,07 | 2,12 | 2,09 | 5.531.935 | 2.653.370 |
|
ISKPL
|
3,12 | 3,11 | 3,12 | -0,95% | 3,05 | 3,18 | 3,12 | 33.403.955 | 10.714.056 |
|
DESPC
|
26,64 | 26,46 | 26,60 | -0,97% | 26,26 | 27,00 | 26,68 | 1.517.135 | 56.867 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -0,98% | 0,99 | 1,03 | 1,01 | 106.016.572 | 105.000.569 |
|
TEZOL
|
7,09 | 7,08 | 7,10 | -0,98% | 7,05 | 7,30 | 7,15 | 7.713.231 | 1.078.307 |
|
SELEC
|
69,90 | 69,90 | 70,00 | -0,99% | 68,25 | 70,95 | 69,47 | 63.132.708 | 908.805 |
|
QNBTR
|
140,50 | - | - | -0,99% | 140,50 | 142,00 | 141,95 | 669.156 | 4.714 |
|
PRKME
|
12,91 | 12,90 | 12,94 | -1,00% | 12,77 | 13,15 | 12,94 | 6.865.296 | 530.401 |
|
GUBRF
|
369,00 | 368,75 | 369,00 | -1,01% | 367,50 | 374,25 | 370,60 | 266.580.630 | 719.418 |
|
PGSUS
|
126,40 | 126,30 | 126,40 | -1,02% | 125,20 | 128,40 | 126,36 | 443.461.063 | 3.509.576 |
|
AEFES
|
17,32 | 17,32 | 17,33 | -1,03% | 17,20 | 17,59 | 17,36 | 170.989.324 | 9.847.207 |
|
TCELL
|
95,80 | 95,80 | 95,85 | -1,03% | 95,50 | 97,30 | 96,46 | 367.863.673 | 3.813.813 |
|
DNISI
|
3,86 | 3,85 | 3,86 | -1,03% | 3,82 | 3,98 | 3,89 | 4.798.008 | 1.232.279 |
|
DOCO
|
10.985,00 | 10.957,50 | 10.987,50 | -1,04% | 10.885,00 | 11.192,50 | 10.997,51 | 23.402.693 | 2.128 |
|
GATEG
|
142,50 | - | - | -1,04% | 142,50 | 145,00 | 144,28 | 279.903 | 1.940 |
|
TSKB
|
9,33 | 9,33 | 9,34 | -1,06% | 9,27 | 9,47 | 9,34 | 105.301.682 | 11.273.777 |
|
DAPGM
|
2,79 | 2,78 | 2,79 | -1,06% | 2,72 | 2,84 | 2,77 | 38.503.616 | 13.885.642 |
|
ADEL
|
24,18 | 24,14 | 24,18 | -1,06% | 24,06 | 24,72 | 24,40 | 15.028.058 | 615.991 |
|
NUHCM
|
205,80 | 205,80 | 206,50 | -1,06% | 205,10 | 210,00 | 206,54 | 1.782.871 | 8.632 |
|
NETGL
|
11,12 | 11,12 | 11,13 | -1,07% | 10,91 | 11,39 | 11,14 | 81.246.786 | 7.292.719 |
|
A1CAP
|
3,69 | 3,69 | 3,70 | -1,07% | 3,63 | 3,78 | 3,68 | 9.356.585 | 2.542.963 |
|
SMART
|
13,81 | 13,80 | 13,82 | -1,07% | 13,80 | 14,02 | 13,87 | 3.677.413 | 265.213 |
|
MERKO
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,93 | 0,90 | 3.430.304 | 3.798.109 |
|
BRISA
|
68,20 | 67,95 | 68,20 | -1,09% | 67,80 | 69,05 | 68,03 | 3.202.750 | 47.078 |
|
AFYON
|
10,93 | 10,91 | 10,93 | -1,09% | 10,90 | 11,10 | 10,96 | 7.748.789 | 706.851 |
|
BANVT
|
125,50 | 125,20 | 125,50 | -1,10% | 124,80 | 126,90 | 125,82 | 2.321.253 | 18.449 |
|
ALKIM
|
10,68 | 10,64 | 10,68 | -1,11% | 10,58 | 10,89 | 10,73 | 6.840.238 | 637.778 |
|
IZENR
|
3,57 | 3,56 | 3,57 | -1,11% | 3,48 | 3,70 | 3,57 | 61.071.837 | 17.093.882 |
|
ICBCT
|
14,05 | 14,05 | 14,06 | -1,13% | 14,03 | 14,39 | 14,12 | 3.290.930 | 233.006 |
|
MHRGY
|
1,75 | 1,73 | 1,75 | -1,13% | 1,73 | 1,78 | 1,75 | 2.477.330 | 1.415.613 |
|
OTTO
|
114,00 | 113,90 | 114,10 | -1,13% | 109,80 | 115,20 | 112,27 | 15.203.229 | 135.414 |
|
ACSEL
|
82,50 | 82,25 | 82,55 | -1,14% | 81,45 | 83,40 | 82,37 | 837.742 | 10.171 |
|
TCKRC
|
112,70 | 112,70 | 112,80 | -1,14% | 112,30 | 115,90 | 114,17 | 102.604.725 | 898.700 |
|
ISYAT
|
6,07 | 6,07 | 6,09 | -1,14% | 6,05 | 6,18 | 6,11 | 1.436.346 | 235.184 |
|
SMRVA
|
6,09 | 6,08 | 6,09 | -1,14% | 6,03 | 6,20 | 6,10 | 9.763.437 | 1.600.617 |
|
OYAKC
|
19,00 | 18,99 | 19,00 | -1,14% | 18,92 | 19,33 | 19,06 | 78.570.711 | 4.122.098 |
|
MNDRS
|
8,65 | 8,65 | 8,67 | -1,14% | 8,62 | 8,88 | 8,67 | 5.647.454 | 651.074 |
|
SASA
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,76 | 1,71 | 944.703.660 | 552.260.522 |
|
MRSHL
|
1.194,00 | 1.192,00 | 1.195,00 | -1,16% | 1.185,00 | 1.224,00 | 1.196,20 | 8.071.952 | 6.748 |
|
EKIM
|
15,96 | 15,96 | 15,98 | -1,18% | 15,61 | 16,25 | 15,89 | 44.005.526 | 2.769.161 |
|
KONTR
|
1,68 | - | - | -1,18% | 1,68 | 1,70 | 1,69 | 3.448.880 | 2.040.844 |
|
KONKA
|
7,54 | 7,50 | 7,54 | -1,18% | 7,45 | 7,70 | 7,59 | 2.321.947 | 305.876 |
|
PSGYO
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,71 | 1,66 | 38.339.699 | 23.059.621 |
|
MACKO
|
23,18 | 23,18 | 23,20 | -1,19% | 22,42 | 23,26 | 22,80 | 5.888.829 | 258.281 |
|
KUVVA
|
81,50 | 81,00 | 81,45 | -1,21% | 78,30 | 86,30 | 83,13 | 17.348.233 | 208.696 |
|
TSGYO
|
4,86 | 4,85 | 4,86 | -1,22% | 4,85 | 5,05 | 4,89 | 2.163.855 | 442.546 |
|
BKRGY
|
4,87 | 4,87 | 4,88 | -1,22% | 4,82 | 4,97 | 4,88 | 16.719.804 | 3.426.811 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -1,23% | 2,39 | 2,44 | 2,41 | 20.735.194 | 8.602.061 |
|
IHLAS
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,83 | 0,80 | 26.383.290 | 32.879.775 |
|
EKDMR
|
25,74 | 25,72 | 25,74 | -1,23% | 25,54 | 26,20 | 25,80 | 21.005.042 | 814.207 |
|
RNPOL
|
1,60 | 1,59 | 1,60 | -1,23% | 1,55 | 1,63 | 1,59 | 1.310.580 | 823.535 |
|
AAGYO
|
7,95 | 7,94 | 7,95 | -1,24% | 7,92 | 8,10 | 7,97 | 15.753.612 | 1.976.498 |
|
CEMTS
|
7,11 | 7,10 | 7,11 | -1,25% | 7,06 | 7,32 | 7,13 | 3.297.531 | 462.806 |
|
TUREX
|
5,51 | 5,50 | 5,51 | -1,25% | 5,44 | 5,60 | 5,52 | 16.961.248 | 3.074.503 |
|
BSOKE
|
5,52 | 5,51 | 5,52 | -1,25% | 5,22 | 5,66 | 5,39 | 59.541.383 | 11.039.146 |
|
FMIZP
|
221,20 | 221,00 | 221,40 | -1,25% | 220,20 | 227,40 | 222,25 | 5.136.676 | 23.112 |
|
HLGYO
|
3,95 | 3,95 | 3,96 | -1,25% | 3,94 | 4,02 | 3,97 | 20.373.119 | 5.134.713 |
|
OYYAT
|
25,02 | 24,96 | 25,04 | -1,26% | 24,92 | 25,34 | 25,06 | 4.240.463 | 169.212 |
|
MEDTR
|
17,88 | 17,88 | 17,90 | -1,27% | 17,78 | 18,20 | 17,95 | 1.041.399 | 58.024 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,56 | 1,54 | 6.445.269 | 4.193.656 |
|
KTSKR
|
57,40 | 57,15 | 57,40 | -1,29% | 56,15 | 58,50 | 57,14 | 4.795.476 | 83.932 |
|
KRSTL
|
6,82 | 6,80 | 6,82 | -1,30% | 6,77 | 6,96 | 6,84 | 6.661.051 | 973.641 |
|
BIMAS
|
376,00 | 376,00 | 376,25 | -1,31% | 374,50 | 383,50 | 378,03 | 1.991.131.767 | 5.267.074 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,29 | 2,25 | 18.381.802 | 8.177.650 |
|
EKOS
|
2,94 | 2,93 | 2,94 | -1,34% | 2,90 | 2,97 | 2,94 | 8.113.201 | 2.763.796 |
|
ULUFA
|
1,47 | 1,47 | 1,48 | -1,34% | 1,45 | 1,49 | 1,46 | 13.232.897 | 9.049.194 |
|
KRDMB
|
48,44 | 48,44 | 48,48 | -1,34% | 46,50 | 49,90 | 47,97 | 83.872.791 | 1.748.375 |
|
HTTBT
|
30,72 | 30,70 | 30,82 | -1,35% | 30,52 | 31,20 | 30,85 | 3.099.929 | 100.475 |
|
KOPOL
|
2,90 | 2,89 | 2,90 | -1,36% | 2,87 | 3,00 | 2,91 | 4.799.816 | 1.652.532 |
|
DERHL
|
1,45 | 1,44 | 1,45 | -1,36% | 1,43 | 1,48 | 1,44 | 5.666.446 | 3.926.618 |
|
AVPGY
|
48,82 | 48,80 | 48,90 | -1,37% | 47,68 | 50,15 | 48,60 | 18.166.732 | 373.803 |
|
VESBE
|
3,52 | 3,52 | 3,53 | -1,40% | 3,46 | 3,61 | 3,53 | 14.985.242 | 4.246.774 |
|
ARENA
|
13,35 | 13,36 | 13,41 | -1,40% | 13,34 | 13,68 | 13,48 | 1.513.477 | 112.289 |
|
CEMAS
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,87 | 2,82 | 7.455.619 | 2.644.536 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | -1,41% | 2,08 | 2,16 | 2,10 | 3.327.334 | 1.581.289 |
|
AYDEM
|
22,44 | 22,40 | 22,44 | -1,41% | 22,40 | 22,80 | 22,56 | 10.553.786 | 467.775 |
|
TRGYO
|
87,00 | 86,95 | 87,00 | -1,42% | 86,90 | 88,60 | 87,57 | 25.890.401 | 295.663 |
|
ECZYT
|
193,10 | 192,90 | 193,10 | -1,43% | 191,40 | 201,90 | 194,79 | 33.778.071 | 173.411 |
|
IDGYO
|
2,05 | 2,05 | 2,06 | -1,44% | 2,01 | 2,09 | 2,05 | 218.999 | 106.731 |
|
GEDIK
|
4,75 | 4,76 | 4,77 | -1,45% | 4,71 | 4,88 | 4,78 | 8.769.320 | 1.833.055 |
|
KAYSE
|
2,70 | 2,69 | 2,70 | -1,46% | 2,67 | 2,77 | 2,70 | 4.858.536 | 1.796.846 |
|
KBORU
|
9,47 | 9,47 | 9,48 | -1,46% | 9,43 | 9,86 | 9,66 | 43.327.259 | 4.483.904 |
|
EKSUN
|
4,04 | 4,04 | 4,05 | -1,46% | 4,03 | 4,14 | 4,06 | 2.398.466 | 591.373 |
|
TKNSA
|
12,77 | 12,74 | 12,77 | -1,47% | 12,70 | 13,10 | 12,80 | 4.748.163 | 370.838 |
|
AKCNS
|
187,40 | 187,30 | 187,40 | -1,47% | 187,10 | 191,20 | 189,19 | 24.990.402 | 132.089 |
|
KORDS
|
2,68 | 2,67 | 2,68 | -1,47% | 2,65 | 2,73 | 2,68 | 22.914.209 | 8.562.296 |
|
MARMR
|
1,34 | 1,33 | 1,34 | -1,47% | 1,32 | 1,37 | 1,34 | 23.283.204 | 17.422.902 |
|
GLYHO
|
17,25 | 17,22 | 17,24 | -1,48% | 17,07 | 17,52 | 17,25 | 26.794.688 | 1.553.562 |
|
HEKTS
|
2,00 | 1,99 | 2,00 | -1,48% | 1,98 | 2,05 | 2,00 | 105.394.139 | 52.581.611 |
|
FZLGY
|
4,63 | 4,63 | 4,64 | -1,49% | 4,62 | 4,81 | 4,70 | 17.026.142 | 3.626.231 |
|
MPARK
|
409,75 | 409,75 | 410,00 | -1,50% | 408,75 | 422,00 | 413,52 | 48.595.559 | 117.516 |
|
DITAS
|
7,89 | 7,90 | 7,91 | -1,50% | 7,83 | 8,50 | 7,94 | 4.590.691 | 577.855 |
|
OZKGY
|
11,10 | 11,10 | 11,12 | -1,51% | 11,04 | 11,26 | 11,12 | 9.342.996 | 839.861 |
|
VAKKO
|
49,24 | 49,22 | 49,28 | -1,52% | 48,20 | 51,10 | 49,20 | 8.369.584 | 170.112 |
|
FONET
|
3,86 | 3,86 | 3,87 | -1,53% | 3,81 | 4,00 | 3,87 | 19.399.539 | 5.012.231 |
|
ESCOM
|
3,86 | 3,86 | 3,87 | -1,53% | 3,83 | 3,95 | 3,87 | 16.161.717 | 4.173.655 |
|
LMKDC
|
21,70 | 21,70 | 21,72 | -1,54% | 21,64 | 22,22 | 21,80 | 14.187.373 | 650.809 |
|
PARSN
|
54,30 | 54,20 | 54,30 | -1,54% | 53,85 | 56,00 | 54,74 | 6.571.162 | 120.055 |
|
SNGYO
|
2,55 | 2,55 | 2,56 | -1,54% | 2,55 | 2,64 | 2,59 | 13.526.450 | 5.229.987 |
|
ODAS
|
5,11 | 5,11 | 5,12 | -1,54% | 5,03 | 5,23 | 5,12 | 154.290.052 | 30.118.743 |
|
EBEBK
|
76,90 | 76,80 | 76,90 | -1,54% | 76,70 | 78,55 | 77,43 | 7.144.202 | 92.267 |
|
KATMR
|
1,26 | 1,25 | 1,26 | -1,56% | 1,24 | 1,30 | 1,26 | 52.746.474 | 41.948.809 |
|
YONGA
|
32,50 | - | - | -1,57% | 30,72 | 32,50 | 31,10 | 271.620 | 8.735 |
|
ISGYO
|
19,92 | 19,90 | 19,92 | -1,58% | 19,76 | 20,46 | 20,04 | 9.951.301 | 496.601 |
|
DESA
|
8,11 | 8,11 | 8,13 | -1,58% | 8,05 | 8,50 | 8,16 | 5.541.825 | 678.998 |
|
VKING
|
13,09 | 13,03 | 13,10 | -1,58% | 12,64 | 13,36 | 13,03 | 5.803.862 | 445.552 |
|
KCAER
|
9,97 | 9,96 | 9,97 | -1,58% | 9,91 | 10,20 | 10,01 | 54.463.732 | 5.442.077 |
|
CEOEM
|
18,56 | 18,54 | 18,56 | -1,59% | 18,35 | 18,86 | 18,61 | 7.131.849 | 383.248 |
|
BERA
|
10,54 | 10,52 | 10,54 | -1,59% | 10,50 | 10,82 | 10,59 | 20.654.626 | 1.950.968 |
|
ARCLK
|
73,85 | 73,80 | 73,90 | -1,60% | 73,10 | 75,00 | 73,83 | 61.945.184 | 839.062 |
|
EUKYO
|
9,25 | 9,15 | 9,25 | -1,60% | 9,15 | 9,45 | 9,26 | 1.816.532 | 196.236 |
|
BORSK
|
4,84 | 4,83 | 4,84 | -1,63% | 4,79 | 4,98 | 4,86 | 12.299.973 | 2.528.649 |
|
SDTTR
|
13,85 | 13,84 | 13,85 | -1,63% | 13,75 | 14,10 | 13,89 | 19.979.920 | 1.438.357 |
|
REEDR
|
3,00 | 2,99 | 3,00 | -1,64% | 2,91 | 3,15 | 3,01 | 33.387.826 | 11.094.786 |
|
GRSEL
|
270,50 | 270,50 | 271,00 | -1,64% | 270,00 | 274,75 | 271,96 | 13.416.583 | 49.333 |
|
ASTOR
|
162,20 | 162,10 | 162,20 | -1,64% | 151,80 | 165,20 | 158,01 | 6.327.909.102 | 40.048.821 |
|
MEKAG
|
1,79 | 1,78 | 1,79 | -1,65% | 1,73 | 1,82 | 1,79 | 2.640.867 | 1.476.425 |
|
PNSUT
|
9,29 | 9,28 | 9,30 | -1,69% | 9,27 | 9,58 | 9,35 | 5.047.866 | 540.074 |
|
DAGI
|
5,82 | 5,82 | 5,84 | -1,69% | 5,71 | 6,07 | 5,83 | 14.017.182 | 2.405.229 |
|
SISE
|
35,54 | 35,52 | 35,54 | -1,71% | 35,38 | 36,36 | 35,81 | 689.090.740 | 19.242.285 |
|
YBTAS
|
10,37 | - | - | -1,71% | 10,37 | 10,50 | 10,39 | 104.219 | 10.027 |
|
OBAMS
|
4,01 | 4,00 | 4,01 | -1,72% | 4,00 | 4,13 | 4,03 | 24.975.707 | 6.195.870 |
|
YYAPI
|
0,57 | - | - | -1,72% | 0,57 | 0,58 | 0,58 | 424.012 | 735.047 |
|
GOKNR
|
13,03 | 13,02 | 13,04 | -1,73% | 12,95 | 13,30 | 13,06 | 10.489.950 | 803.324 |
|
BFREN
|
96,65 | 96,60 | 96,65 | -1,73% | 96,50 | 99,15 | 97,35 | 6.233.969 | 64.038 |
|
TLMAN
|
56,15 | 56,05 | 56,15 | -1,75% | 55,55 | 57,15 | 56,13 | 2.675.598 | 47.672 |
|
ALFAS
|
25,68 | 25,66 | 25,70 | -1,76% | 25,64 | 26,54 | 25,86 | 9.094.008 | 351.625 |
|
GLCVY
|
35,66 | 35,62 | 35,68 | -1,76% | 35,26 | 36,58 | 35,68 | 8.900.657 | 249.432 |
|
MMCAS
|
10,55 | - | - | -1,77% | 10,51 | 10,55 | 10,51 | 920.609 | 87.577 |
|
ATEKS
|
86,00 | - | - | -1,77% | 86,00 | 87,55 | 86,75 | 281.663 | 3.247 |
|
ORGE
|
21,02 | 21,00 | 21,02 | -1,78% | 21,00 | 21,44 | 21,08 | 22.718.134 | 1.077.637 |
|
ESEN
|
2,21 | 2,21 | 2,22 | -1,78% | 2,19 | 2,24 | 2,21 | 10.137.926 | 4.584.477 |
|
IHAAS
|
14,37 | 14,34 | 14,37 | -1,78% | 14,00 | 14,80 | 14,33 | 12.387.070 | 864.223 |
|
KGYO
|
8,25 | 8,25 | 8,27 | -1,79% | 8,12 | 8,46 | 8,27 | 50.467.118 | 6.104.505 |
|
PLTUR
|
13,64 | 13,63 | 13,64 | -1,80% | 13,64 | 14,01 | 13,75 | 3.136.740 | 228.093 |
|
YGGYO
|
206,40 | 206,20 | 206,40 | -1,81% | 206,00 | 210,20 | 207,71 | 29.453.975 | 141.805 |
|
BAKAB
|
27,10 | 27,08 | 27,16 | -1,81% | 26,98 | 27,60 | 27,20 | 2.291.078 | 84.241 |
|
KONYA
|
3.247,50 | 3.247,50 | 3.252,50 | -1,81% | 3.245,00 | 3.330,00 | 3.260,49 | 6.807.913 | 2.088 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -1,82% | 0,53 | 0,55 | 0,54 | 13.516.677 | 25.144.939 |
|
GEREL
|
27,00 | 26,98 | 27,02 | -1,82% | 26,74 | 27,66 | 27,08 | 59.052.176 | 2.180.744 |
|
JANTS
|
11,83 | 11,83 | 11,85 | -1,83% | 11,80 | 12,09 | 11,88 | 6.694.040 | 563.454 |
|
GOLDA
|
7,49 | 7,48 | 7,49 | -1,83% | 7,45 | 7,61 | 7,52 | 12.254.762 | 1.630.457 |
|
ALKA
|
5,36 | 5,36 | 5,37 | -1,83% | 5,35 | 5,47 | 5,40 | 3.080.400 | 570.028 |
|
ASELS
|
334,00 | 334,00 | 334,25 | -1,84% | 332,50 | 342,50 | 335,55 | 5.387.168.522 | 16.054.880 |
|
AVHOL
|
31,96 | 31,94 | 32,00 | -1,84% | 30,98 | 32,42 | 31,63 | 14.632.145 | 462.592 |
|
KAPLM
|
117,10 | 117,10 | 117,20 | -1,84% | 110,30 | 121,00 | 116,08 | 71.105.198 | 612.576 |
|
MNDTR
|
3,69 | 3,68 | 3,69 | -1,86% | 3,64 | 3,81 | 3,71 | 1.493.407 | 402.806 |
|
DOAS
|
137,00 | 136,90 | 137,00 | -1,86% | 136,60 | 139,90 | 137,72 | 45.929.403 | 333.506 |
|
LUKSK
|
55,20 | 55,05 | 55,20 | -1,87% | 55,00 | 57,00 | 55,46 | 4.845.043 | 87.359 |
|
BIOEN
|
9,40 | 9,40 | 9,41 | -1,88% | 9,35 | 9,76 | 9,52 | 23.329.689 | 2.449.464 |
|
MARBL
|
7,82 | 7,82 | 7,83 | -1,88% | 7,80 | 8,00 | 7,87 | 3.887.751 | 494.256 |
|
ASGYO
|
8,80 | 8,79 | 8,80 | -1,90% | 8,78 | 8,98 | 8,85 | 7.134.357 | 806.195 |
|
VKGYO
|
1,54 | 1,53 | 1,54 | -1,91% | 1,52 | 1,57 | 1,54 | 12.909.388 | 8.366.671 |
|
INTEM
|
163,80 | 163,50 | 164,00 | -1,92% | 163,30 | 166,90 | 165,40 | 2.280.217 | 13.786 |
|
SERNT
|
5,62 | 5,62 | 5,64 | -1,92% | 5,52 | 5,80 | 5,63 | 8.534.285 | 1.515.135 |
|
IZMDC
|
6,07 | 6,05 | 6,07 | -1,94% | 6,02 | 6,20 | 6,09 | 12.330.710 | 2.026.012 |
|
AHSGY
|
6,04 | 6,04 | 6,05 | -1,95% | 6,01 | 6,44 | 6,11 | 12.995.239 | 2.125.546 |
|
OYLUM
|
6,47 | 6,46 | 6,47 | -1,97% | 6,40 | 6,54 | 6,46 | 864.775 | 133.980 |
|
QUICK
|
41,16 | 41,16 | 41,18 | -2,00% | 40,84 | 42,10 | 41,26 | 35.775.830 | 867.027 |
|
ALTNY
|
11,73 | 11,72 | 11,73 | -2,01% | 11,62 | 12,08 | 11,80 | 41.728.161 | 3.535.034 |
|
KFEIN
|
5,35 | 5,33 | 5,35 | -2,01% | 5,30 | 5,65 | 5,39 | 5.972.324 | 1.108.107 |
|
MZHLD
|
3,91 | 3,90 | 3,92 | -2,01% | 3,86 | 3,99 | 3,91 | 587.762 | 150.438 |
|
ELITE
|
18,03 | 18,03 | 18,08 | -2,01% | 17,98 | 18,48 | 18,10 | 3.763.716 | 207.964 |
|
BRYAT
|
1.312,00 | 1.311,00 | 1.313,00 | -2,02% | 1.311,00 | 1.348,00 | 1.322,41 | 20.831.964 | 15.753 |
|
ERBOS
|
101,80 | 101,80 | 102,20 | -2,02% | 101,10 | 104,90 | 102,14 | 1.499.129 | 14.677 |
|
ARTMS
|
31,98 | 31,98 | 32,04 | -2,02% | 31,80 | 32,54 | 32,12 | 3.570.115 | 111.143 |
|
RGYAS
|
183,20 | 183,20 | 183,40 | -2,03% | 183,00 | 187,80 | 184,46 | 86.438.103 | 468.600 |
|
SARAE
|
33,60 | 33,60 | 33,62 | -2,04% | 33,38 | 34,54 | 33,76 | 92.403.095 | 2.737.064 |
|
ZERGY
|
7,17 | 7,16 | 7,17 | -2,05% | 7,00 | 7,28 | 7,11 | 12.053.362 | 1.694.761 |
|
IMASM
|
1,43 | 1,42 | 1,43 | -2,05% | 1,42 | 1,46 | 1,44 | 4.584.020 | 3.195.076 |
|
SEKFK
|
3,78 | 3,75 | 3,78 | -2,07% | 3,75 | 3,84 | 3,77 | 878.176 | 233.141 |
|
BJKAS
|
1,41 | 1,40 | 1,41 | -2,08% | 1,40 | 1,45 | 1,41 | 50.289.475 | 35.612.738 |
|
MASFN
|
32,84 | 32,84 | 32,86 | -2,15% | 32,48 | 33,54 | 32,86 | 20.336.547 | 618.936 |
|
FORMT
|
0,91 | 0,91 | 0,92 | -2,15% | 0,90 | 0,94 | 0,92 | 8.113.343 | 8.792.550 |
|
BIENY
|
12,23 | 12,21 | 12,23 | -2,16% | 12,17 | 13,00 | 12,33 | 6.384.278 | 517.964 |
|
LILAK
|
21,74 | 21,72 | 21,74 | -2,16% | 21,70 | 22,22 | 21,90 | 26.709.418 | 1.219.532 |
|
KOTON
|
9,02 | 9,01 | 9,02 | -2,17% | 9,00 | 9,40 | 9,10 | 6.179.267 | 679.135 |
|
AZTEK
|
2,70 | 2,69 | 2,70 | -2,17% | 2,69 | 2,77 | 2,73 | 3.279.936 | 1.202.281 |
|
TDGYO
|
6,73 | 6,70 | 6,73 | -2,18% | 6,42 | 6,88 | 6,65 | 5.631.452 | 847.057 |
|
THYAO
|
267,50 | 267,25 | 267,50 | -2,19% | 266,75 | 275,50 | 269,61 | 4.159.971.196 | 15.429.831 |
|
BEYAZ
|
15,16 | 15,16 | 15,18 | -2,19% | 15,16 | 15,64 | 15,28 | 1.849.253 | 121.040 |
|
YATAS
|
24,96 | 24,96 | 25,00 | -2,19% | 24,90 | 25,96 | 25,27 | 7.918.482 | 313.325 |
|
PKART
|
82,60 | 82,70 | 82,90 | -2,19% | 80,60 | 86,35 | 82,87 | 9.077.461 | 109.535 |
|
MAGEN
|
7,57 | 7,57 | 7,58 | -2,20% | 7,23 | 7,74 | 7,47 | 227.139.795 | 30.412.609 |
|
ISDMR
|
57,35 | 57,25 | 57,30 | -2,22% | 57,10 | 59,20 | 57,90 | 49.692.014 | 858.270 |
|
SAFKR
|
11,89 | 11,89 | 11,90 | -2,22% | 11,79 | 12,23 | 11,99 | 7.918.673 | 660.416 |
|
DZGYO
|
6,58 | 6,56 | 6,58 | -2,23% | 6,55 | 6,82 | 6,67 | 6.605.593 | 989.872 |
|
VERTU
|
22,76 | 22,76 | 22,78 | -2,23% | 22,54 | 23,26 | 22,79 | 852.470 | 37.412 |
|
SSAAT
|
23,68 | 23,66 | 23,68 | -2,23% | 23,56 | 24,40 | 23,83 | 13.163.893 | 552.336 |
|
AVTUR
|
8,30 | 8,30 | 8,35 | -2,24% | 8,06 | 8,49 | 8,22 | 1.047.036 | 127.325 |
|
CLEBI
|
1.267,00 | 1.267,00 | 1.268,00 | -2,24% | 1.266,00 | 1.296,00 | 1.274,77 | 12.184.210 | 9.558 |
|
BIZIM
|
17,00 | 16,98 | 17,00 | -2,24% | 16,80 | 17,40 | 17,03 | 2.254.192 | 132.372 |
|
TATEN
|
4,34 | 4,33 | 4,34 | -2,25% | 4,21 | 4,45 | 4,31 | 31.923.841 | 7.412.003 |
|
DYOBY
|
9,10 | 9,10 | 9,11 | -2,26% | 9,10 | 9,33 | 9,16 | 3.692.403 | 403.216 |
|
MEPET
|
18,55 | 18,51 | 18,55 | -2,27% | 17,09 | 18,92 | 18,06 | 3.339.112 | 184.929 |
|
EUYO
|
3,87 | 3,83 | 3,87 | -2,27% | 3,80 | 3,96 | 3,89 | 959.958 | 246.865 |
|
KRTEK
|
5,17 | 5,16 | 5,18 | -2,27% | 5,13 | 5,40 | 5,24 | 2.481.184 | 473.575 |
|
CVKMD
|
12,02 | 12,01 | 12,02 | -2,28% | 11,84 | 12,38 | 12,04 | 149.709.634 | 12.437.236 |
|
ISFIN
|
15,44 | 15,43 | 15,44 | -2,28% | 15,43 | 15,90 | 15,60 | 8.069.972 | 517.298 |
|
MSGYO
|
4,28 | 4,28 | 4,29 | -2,28% | 4,26 | 4,34 | 4,29 | 1.924.912 | 448.899 |
|
RUZYE
|
3,86 | 3,85 | 3,86 | -2,28% | 3,75 | 3,99 | 3,87 | 13.917.473 | 3.592.578 |
|
PETUN
|
8,95 | 8,94 | 8,96 | -2,29% | 8,95 | 9,21 | 9,05 | 4.900.312 | 541.597 |
|
SUWEN
|
4,70 | 4,68 | 4,70 | -2,29% | 4,65 | 4,80 | 4,71 | 5.261.485 | 1.116.145 |
|
GWIND
|
18,24 | 18,23 | 18,25 | -2,30% | 17,77 | 18,80 | 18,44 | 31.972.641 | 1.734.093 |
|
GOZDE
|
17,00 | 17,01 | 17,04 | -2,30% | 16,97 | 17,46 | 17,12 | 8.378.476 | 489.361 |
|
IHGZT
|
0,85 | 0,85 | 0,86 | -2,30% | 0,84 | 0,88 | 0,85 | 5.809.276 | 6.818.306 |
|
ORMA
|
123,00 | - | - | -2,30% | 123,00 | 125,40 | 124,00 | 194.678 | 1.570 |
|
BOBET
|
13,85 | 13,85 | 13,86 | -2,33% | 13,82 | 14,24 | 14,02 | 8.466.758 | 604.050 |
|
LKMNH
|
10,84 | 10,84 | 10,86 | -2,34% | 10,82 | 11,06 | 10,88 | 5.315.578 | 488.433 |
|
KMPUR
|
12,86 | 12,83 | 12,86 | -2,35% | 12,77 | 14,10 | 13,03 | 7.888.763 | 605.270 |
|
ALCTL
|
63,85 | 63,80 | 63,90 | -2,37% | 63,80 | 65,60 | 64,50 | 5.990.947 | 92.877 |
|
TEKTU
|
3,71 | 3,71 | 3,72 | -2,37% | 3,67 | 3,82 | 3,72 | 14.024.924 | 3.772.200 |
|
ISMEN
|
28,02 | 28,00 | 28,02 | -2,37% | 27,88 | 29,90 | 28,51 | 125.211.840 | 4.391.371 |
|
YESIL
|
0,82 | 0,81 | 0,82 | -2,38% | 0,81 | 0,85 | 0,82 | 4.542.387 | 5.511.916 |
|
SANEL
|
26,84 | 26,80 | 26,84 | -2,40% | 26,40 | 27,96 | 26,92 | 3.432.719 | 127.502 |
|
BUCIM
|
4,44 | 4,43 | 4,44 | -2,42% | 4,42 | 4,60 | 4,46 | 6.388.020 | 1.433.029 |
|
ENPRA
|
37,62 | - | - | -2,44% | 37,62 | 38,00 | 37,93 | 880.142 | 23.204 |
|
KLSER
|
17,18 | 17,17 | 17,19 | -2,44% | 16,85 | 17,64 | 17,30 | 5.708.062 | 329.918 |
|
TRILC
|
0,80 | - | - | -2,44% | 0,79 | 0,80 | 0,79 | 982.493 | 1.241.447 |
|
SKBNK
|
4,77 | 4,76 | 4,77 | -2,45% | 4,72 | 4,89 | 4,79 | 125.583.448 | 26.235.145 |
|
DOFER
|
19,41 | 19,36 | 19,45 | -2,46% | 19,05 | 20,02 | 19,59 | 1.970.162 | 100.567 |
|
RYSAS
|
25,30 | 25,24 | 25,30 | -2,47% | 25,24 | 26,06 | 25,49 | 33.543.230 | 1.315.759 |
|
ZOREN
|
1,58 | 1,58 | 1,59 | -2,47% | 1,57 | 1,64 | 1,60 | 36.980.125 | 23.132.484 |
|
ARDYZ
|
58,95 | 58,90 | 58,95 | -2,48% | 58,80 | 61,00 | 59,92 | 99.240.880 | 1.656.164 |
|
DURKN
|
9,40 | 9,37 | 9,40 | -2,49% | 9,31 | 9,64 | 9,40 | 3.540.573 | 376.755 |
|
DENGE
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,61 | 1,56 | 4.023.462 | 2.573.664 |
|
ATATP
|
210,70 | 210,50 | 210,80 | -2,50% | 209,90 | 218,00 | 213,07 | 63.323.141 | 297.201 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,39 | 0,39 | 2.191.342 | 5.618.826 |
|
LINK
|
3,11 | 3,10 | 3,11 | -2,51% | 3,04 | 3,20 | 3,12 | 23.937.805 | 7.683.184 |
|
MEGMT
|
3,11 | 3,10 | 3,11 | -2,51% | 3,04 | 3,22 | 3,11 | 66.858.874 | 21.523.729 |
|
ANGEN
|
6,94 | 6,93 | 6,94 | -2,53% | 6,92 | 7,14 | 7,02 | 6.921.453 | 985.736 |
|
AHGAZ
|
45,30 | 45,24 | 45,32 | -2,54% | 44,86 | 46,54 | 45,34 | 109.008.937 | 2.404.471 |
|
KUTPO
|
59,25 | 59,35 | 59,60 | -2,55% | 59,05 | 61,85 | 59,80 | 3.954.165 | 66.123 |
|
DCTTR
|
3,79 | 3,79 | 3,80 | -2,57% | 3,69 | 3,98 | 3,82 | 28.174.956 | 7.384.464 |
|
AKSUE
|
14,39 | 14,38 | 14,40 | -2,57% | 13,88 | 15,30 | 14,39 | 21.063.682 | 1.464.328 |
|
MTRKS
|
17,73 | 17,72 | 17,76 | -2,58% | 17,65 | 18,56 | 17,97 | 3.568.878 | 198.626 |
|
SOHOE
|
7,16 | 7,15 | 7,17 | -2,59% | 7,11 | 7,36 | 7,19 | 7.199.517 | 1.002.053 |
|
SUMAS
|
228,90 | - | - | -2,60% | 228,90 | 234,00 | 231,45 | 183.536 | 793 |
|
ATSYH
|
73,00 | - | - | -2,60% | 70,00 | 73,00 | 71,70 | 1.291.475 | 18.013 |
|
ATATR
|
4,82 | 4,81 | 4,82 | -2,63% | 4,56 | 5,02 | 4,77 | 141.851.106 | 29.756.524 |
|
TKNKA
|
36,18 | 36,18 | 36,22 | -2,64% | 35,28 | 37,18 | 36,15 | 51.833.524 | 1.433.849 |
|
AKYHO
|
1,47 | 1,46 | 1,47 | -2,65% | 1,41 | 1,48 | 1,46 | 1.933.640 | 1.325.876 |
|
CITAS
|
87,80 | 87,80 | 87,85 | -2,66% | 86,60 | 92,00 | 89,05 | 249.301.630 | 2.799.561 |
|
ORZAX
|
60,45 | 60,40 | 60,45 | -2,66% | 59,80 | 62,55 | 60,86 | 46.090.847 | 757.364 |
|
KLMSN
|
19,28 | 19,26 | 19,27 | -2,68% | 19,26 | 19,84 | 19,40 | 4.215.497 | 217.338 |
|
IHEVA
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,49 | 1,46 | 277.254 | 190.340 |
|
GRNYO
|
7,90 | 7,80 | 7,96 | -2,71% | 7,65 | 8,12 | 7,75 | 1.560.476 | 201.370 |
|
BESLR
|
10,07 | 10,07 | 10,09 | -2,71% | 9,99 | 10,27 | 10,10 | 15.540.932 | 1.538.498 |
|
ERSU
|
16,82 | 16,81 | 16,82 | -2,72% | 16,50 | 17,28 | 16,85 | 2.471.043 | 146.688 |
|
GARFA
|
20,74 | 20,70 | 20,74 | -2,72% | 20,64 | 21,50 | 20,94 | 5.459.379 | 260.751 |
|
EUPWR
|
44,74 | 44,72 | 44,74 | -2,74% | 43,58 | 46,48 | 44,76 | 324.687.174 | 7.254.579 |
|
TNZTP
|
22,76 | 22,72 | 22,76 | -2,74% | 22,58 | 23,42 | 22,82 | 16.727.871 | 733.080 |
|
NETCD
|
75,55 | 75,45 | 75,60 | -2,77% | 75,40 | 78,05 | 76,31 | 60.556.289 | 793.538 |
|
BRKO
|
7,00 | - | - | -2,78% | 7,00 | 7,00 | 7,00 | 1.203.244 | 171.892 |
|
DGNMO
|
4,19 | 4,16 | 4,19 | -2,78% | 4,08 | 4,36 | 4,18 | 6.135.280 | 1.467.130 |
|
ATAGY
|
7,67 | 7,49 | 7,67 | -2,79% | 7,46 | 8,02 | 7,59 | 1.343.081 | 177.056 |
|
KARTN
|
98,95 | 98,90 | 99,05 | -2,80% | 97,10 | 102,50 | 99,25 | 30.459.534 | 306.884 |
|
DARDL
|
1,03 | 1,03 | 1,04 | -2,83% | 1,02 | 1,07 | 1,04 | 5.624.359 | 5.417.860 |
|
PRDGS
|
3,76 | 3,74 | 3,77 | -2,84% | 3,71 | 3,90 | 3,80 | 5.875.790 | 1.546.143 |
|
VEYAS
|
63,15 | 63,15 | 63,25 | -2,85% | 62,65 | 65,65 | 63,46 | 18.957.529 | 298.749 |
|
ISGSY
|
12,22 | 12,21 | 12,22 | -2,86% | 12,15 | 12,60 | 12,35 | 14.322.721 | 1.159.483 |
|
EUREN
|
2,38 | 2,37 | 2,38 | -2,86% | 2,37 | 2,47 | 2,41 | 22.301.644 | 9.245.023 |
|
BAHKM
|
146,20 | 146,20 | 146,40 | -2,86% | 139,00 | 150,00 | 145,06 | 57.679.756 | 397.615 |
|
FLAP
|
10,17 | 10,16 | 10,19 | -2,87% | 10,04 | 10,36 | 10,21 | 5.737.695 | 562.263 |
|
AKENR
|
7,01 | 7,00 | 7,02 | -2,91% | 7,00 | 7,22 | 7,06 | 12.153.015 | 1.720.858 |
|
GENKM
|
6,61 | 6,60 | 6,62 | -2,94% | 6,58 | 6,83 | 6,67 | 15.136.385 | 2.267.883 |
|
ALGYO
|
2,64 | 2,63 | 2,64 | -2,94% | 2,63 | 2,72 | 2,67 | 15.814.818 | 5.934.190 |
|
AYES
|
6,94 | - | - | -2,94% | 6,94 | 7,05 | 7,01 | 541.423 | 77.247 |
|
BURCE
|
20,42 | 20,40 | 20,42 | -2,95% | 19,52 | 20,70 | 19,96 | 21.944.912 | 1.099.561 |
|
OZSUB
|
32,28 | 32,30 | 32,34 | -2,95% | 30,04 | 33,34 | 31,41 | 49.426.764 | 1.573.462 |
|
HATEK
|
6,90 | 6,88 | 6,90 | -2,95% | 6,81 | 7,36 | 6,93 | 1.120.391 | 161.654 |
|
GOODY
|
1,96 | 1,96 | 1,97 | -2,97% | 1,94 | 2,02 | 1,97 | 5.108.678 | 2.597.202 |
|
OZYSR
|
11,66 | 11,66 | 11,68 | -3,00% | 11,59 | 12,25 | 11,79 | 9.847.600 | 835.063 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -3,03% | 0,94 | 0,99 | 0,97 | 70.098.829 | 72.676.098 |
|
GESAN
|
34,28 | 34,28 | 34,30 | -3,05% | 33,50 | 35,22 | 34,38 | 115.472.426 | 3.358.725 |
|
ALARK
|
103,70 | 103,60 | 103,70 | -3,08% | 103,40 | 107,40 | 104,92 | 124.571.333 | 1.187.338 |
|
ONRYT
|
8,48 | 8,47 | 8,48 | -3,09% | 8,40 | 8,79 | 8,53 | 9.117.298 | 1.069.025 |
|
IHYAY
|
0,94 | 0,93 | 0,94 | -3,09% | 0,93 | 0,98 | 0,94 | 1.014.052 | 1.076.779 |
|
BNTAS
|
4,90 | 4,90 | 4,91 | -3,16% | 4,89 | 5,09 | 4,96 | 6.513.083 | 1.313.402 |
|
PRKAB
|
20,86 | 20,84 | 20,90 | -3,16% | 20,60 | 21,44 | 21,02 | 5.716.278 | 271.950 |
|
PINSU
|
7,64 | 7,64 | 7,68 | -3,17% | 7,63 | 7,97 | 7,77 | 3.468.493 | 446.220 |
|
BETAE
|
48,46 | 48,46 | 48,52 | -3,18% | 47,90 | 50,20 | 48,78 | 117.091.066 | 2.400.222 |
|
OFSYM
|
50,95 | 50,90 | 50,95 | -3,23% | 50,95 | 52,65 | 51,50 | 7.761.786 | 150.725 |
|
SMRTG
|
4,16 | 4,16 | 4,17 | -3,26% | 4,11 | 4,34 | 4,20 | 39.265.226 | 9.340.858 |
|
ETYAT
|
12,70 | 12,50 | 12,70 | -3,27% | 12,15 | 13,22 | 12,70 | 4.842.873 | 381.276 |
|
EGEEN
|
4.497,50 | 4.487,50 | 4.492,50 | -3,28% | 4.470,00 | 4.667,50 | 4.522,40 | 68.066.638 | 15.051 |
|
LOGO
|
123,00 | 122,90 | 123,10 | -3,30% | 122,50 | 128,40 | 124,66 | 33.562.760 | 269.241 |
|
GLRYH
|
1,75 | 1,74 | 1,75 | -3,31% | 1,73 | 1,82 | 1,75 | 4.922.431 | 2.810.954 |
|
EGGUB
|
88,65 | 88,55 | 88,65 | -3,33% | 88,50 | 91,40 | 89,75 | 6.788.544 | 75.641 |
|
DOKTA
|
14,17 | 14,19 | 14,29 | -3,34% | 14,04 | 14,64 | 14,32 | 1.342.458 | 93.728 |
|
MOBTL
|
9,76 | 9,76 | 9,77 | -3,37% | 9,76 | 10,10 | 9,90 | 6.759.835 | 682.872 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | -3,37% | 2,54 | 2,67 | 2,59 | 71.174.318 | 27.473.361 |
|
KLYPV
|
44,98 | 44,96 | 44,98 | -3,39% | 44,94 | 46,54 | 45,49 | 24.767.161 | 544.490 |
|
DIRIT
|
17,00 | - | - | -3,41% | 17,00 | 17,60 | 17,15 | 677.500 | 39.505 |
|
INVEO
|
4,74 | 4,73 | 4,74 | -3,46% | 4,71 | 4,92 | 4,80 | 9.404.343 | 1.959.887 |
|
CUSAN
|
18,64 | 18,64 | 18,73 | -3,47% | 18,53 | 19,80 | 18,87 | 5.363.194 | 284.196 |
|
YUNSA
|
5,49 | 5,49 | 5,50 | -3,51% | 5,48 | 5,69 | 5,53 | 13.359.810 | 2.417.479 |
|
FROTO
|
66,85 | 66,85 | 66,90 | -3,54% | 66,75 | 69,55 | 67,48 | 1.038.598.692 | 15.391.502 |
|
CCOLA
|
74,10 | 74,10 | 74,15 | -3,58% | 73,75 | 77,70 | 75,36 | 408.629.234 | 5.422.053 |
|
ESCAR
|
11,84 | 11,81 | 11,84 | -3,58% | 11,06 | 12,95 | 11,61 | 44.175.018 | 3.805.050 |
|
AKMGY
|
189,60 | 189,00 | 189,70 | -3,61% | 187,50 | 197,20 | 190,64 | 8.846.288 | 46.404 |
|
PATEK
|
11,20 | 11,20 | 11,21 | -3,61% | 11,20 | 11,72 | 11,36 | 51.607.436 | 4.542.520 |
|
BIGCH
|
3,45 | 3,44 | 3,45 | -3,63% | 3,43 | 3,59 | 3,51 | 4.603.474 | 1.313.327 |
|
MOGAN
|
8,17 | 8,15 | 8,17 | -3,66% | 8,06 | 8,58 | 8,23 | 28.847.596 | 3.507.295 |
|
YAYLA
|
12,52 | 12,51 | 12,53 | -3,69% | 12,40 | 13,08 | 12,72 | 3.006.123 | 236.414 |
|
ALVES
|
0,52 | - | - | -3,70% | 0,52 | 0,52 | 0,52 | 3.153.304 | 6.064.046 |
|
GLBMD
|
9,60 | 9,58 | 9,60 | -3,71% | 9,51 | 9,69 | 9,60 | 560.324 | 58.387 |
|
ENERY
|
13,33 | 13,32 | 13,34 | -3,75% | 13,24 | 13,94 | 13,45 | 450.995.316 | 33.540.886 |
|
KARSN
|
7,66 | 7,66 | 7,67 | -3,77% | 7,60 | 8,01 | 7,75 | 47.319.333 | 6.102.684 |
|
RYGYO
|
45,22 | 45,22 | 45,30 | -3,79% | 44,30 | 47,04 | 45,64 | 44.066.367 | 965.509 |
|
BTCIM
|
1,77 | 1,76 | 1,77 | -3,80% | 1,74 | 1,86 | 1,77 | 227.463.218 | 128.192.664 |
|
BRLSM
|
9,06 | 9,04 | 9,07 | -3,82% | 9,00 | 9,50 | 9,15 | 24.660.923 | 2.695.671 |
|
BARMA
|
5,77 | - | - | -3,83% | 5,40 | 5,85 | 5,44 | 3.021.916 | 555.629 |
|
OTKAR
|
298,00 | 297,25 | 298,00 | -3,87% | 297,25 | 310,50 | 301,98 | 50.258.621 | 166.433 |
|
INTEK
|
169,60 | - | - | -3,91% | 169,60 | 175,00 | 172,15 | 686.718 | 3.989 |
|
VANGD
|
70,90 | 70,80 | 70,90 | -3,93% | 70,70 | 74,20 | 71,71 | 5.302.137 | 73.944 |
|
TABGD
|
192,50 | 192,30 | 192,50 | -3,94% | 190,80 | 201,00 | 194,59 | 69.054.596 | 354.879 |
|
MCARD
|
89,95 | 89,85 | 90,00 | -3,95% | 87,75 | 94,00 | 89,86 | 73.773.277 | 820.987 |
|
GIPTA
|
25,74 | 25,74 | 25,78 | -3,96% | 25,68 | 26,88 | 26,07 | 37.452.012 | 1.436.392 |
|
BALSU
|
7,71 | 7,70 | 7,71 | -3,99% | 7,60 | 8,01 | 7,76 | 89.261.329 | 11.502.870 |
|
DOGUB
|
16,70 | 16,71 | 16,76 | -4,02% | 16,54 | 16,92 | 16,69 | 3.929.401 | 235.417 |
|
TOASO
|
234,30 | 234,20 | 234,30 | -4,13% | 232,40 | 244,20 | 236,59 | 882.265.593 | 3.729.153 |
|
DMRGD
|
6,46 | 6,45 | 6,46 | -4,15% | 6,35 | 6,76 | 6,41 | 232.053.599 | 36.199.298 |
|
POLHO
|
15,81 | 15,80 | 15,82 | -4,18% | 15,70 | 16,48 | 15,97 | 9.265.317 | 580.267 |
|
BAGFS
|
18,94 | 18,92 | 18,95 | -4,20% | 18,93 | 20,06 | 19,20 | 6.326.240 | 329.557 |
|
INFO
|
1,14 | 1,14 | 1,15 | -4,20% | 1,13 | 1,21 | 1,16 | 60.557.969 | 52.385.389 |
|
NATEN
|
3,39 | 3,38 | 3,39 | -4,24% | 3,38 | 3,54 | 3,42 | 9.859.885 | 2.881.543 |
|
ERCB
|
36,10 | 36,06 | 36,10 | -4,29% | 35,70 | 37,72 | 36,27 | 20.246.605 | 558.179 |
|
DMSAS
|
6,00 | 6,00 | 6,02 | -4,31% | 5,98 | 6,25 | 6,07 | 4.593.228 | 756.462 |
|
PKENT
|
100,70 | 100,40 | 100,70 | -4,37% | 100,00 | 107,00 | 102,23 | 13.305.922 | 130.151 |
|
GZNMI
|
22,32 | 22,32 | 22,36 | -4,37% | 21,32 | 23,70 | 22,42 | 16.262.179 | 725.517 |
|
QUAGR
|
1,53 | 1,53 | 1,54 | -4,38% | 1,53 | 1,64 | 1,56 | 24.250.259 | 15.517.312 |
|
EKIZ
|
49,00 | - | - | -4,39% | 47,20 | 49,88 | 48,33 | 203.048 | 4.201 |
|
NIBAS
|
2,78 | 2,77 | 2,78 | -4,47% | 2,74 | 2,89 | 2,78 | 24.308.426 | 8.742.777 |
|
YKSLN
|
2,30 | 2,29 | 2,30 | -4,56% | 2,22 | 2,42 | 2,30 | 46.782.037 | 20.318.495 |
|
GENIL
|
4,91 | 4,91 | 4,92 | -4,66% | 4,83 | 5,20 | 4,96 | 217.386.828 | 43.867.883 |
|
EGEPO
|
5,07 | 5,06 | 5,08 | -4,88% | 5,05 | 5,45 | 5,15 | 6.746.020 | 1.310.537 |
|
YAPRK
|
7,61 | 7,60 | 7,61 | -4,88% | 7,58 | 8,03 | 7,71 | 11.172.488 | 1.449.609 |
|
MEGAP
|
0,97 | - | - | -4,90% | 0,97 | 0,98 | 0,98 | 767.324 | 784.531 |
|
KAREL
|
5,02 | 5,01 | 5,02 | -4,92% | 4,97 | 5,38 | 5,12 | 24.673.023 | 4.819.784 |
|
MARTI
|
1,54 | 1,53 | 1,54 | -4,94% | 1,49 | 1,63 | 1,55 | 184.086.897 | 118.638.528 |
|
CRFSA
|
192,80 | - | - | -4,98% | 192,80 | 204,20 | 197,86 | 79.963.233 | 404.151 |
|
KNFRT
|
7,96 | 7,95 | 7,96 | -5,01% | 7,77 | 8,48 | 8,03 | 12.642.081 | 1.573.852 |
|
RTALB
|
2,20 | 2,20 | 2,21 | -5,17% | 2,18 | 2,28 | 2,22 | 36.627.443 | 16.531.520 |
|
FORTE
|
84,45 | 84,40 | 84,45 | -5,22% | 83,55 | 89,45 | 85,83 | 56.610.951 | 659.601 |
|
KRPLS
|
9,41 | 9,41 | 9,42 | -5,24% | 9,34 | 9,84 | 9,54 | 11.691.469 | 1.225.665 |
|
EGEGY
|
14,62 | 14,62 | 14,64 | -5,25% | 14,60 | 15,43 | 15,00 | 14.107.072 | 940.451 |
|
SUNTK
|
19,76 | 19,76 | 19,80 | -5,27% | 19,06 | 21,48 | 19,90 | 10.576.800 | 531.590 |
|
ARASE
|
86,35 | 86,30 | 86,40 | -5,32% | 85,95 | 91,20 | 87,98 | 17.550.369 | 199.491 |
|
SEGMN
|
15,76 | 15,75 | 15,78 | -5,57% | 15,60 | 16,76 | 16,12 | 34.328.588 | 2.129.195 |
|
BURVA
|
342,00 | 342,00 | 345,75 | -5,66% | 326,25 | 360,00 | 334,56 | 13.651.834 | 40.805 |
|
RUBNS
|
13,22 | 13,21 | 13,22 | -5,71% | 13,14 | 14,02 | 13,38 | 27.747.052 | 2.073.652 |
|
VSNMD
|
23,64 | 23,62 | 23,66 | -5,82% | 22,94 | 24,96 | 23,51 | 27.791.376 | 1.182.201 |
|
QNBFK
|
35,00 | - | - | -6,02% | 35,00 | 37,24 | 35,97 | 1.009.746 | 28.069 |
|
ALKLC
|
43,44 | 43,42 | 43,44 | -6,30% | 41,80 | 46,12 | 43,97 | 685.903.520 | 15.599.376 |
|
DGGYO
|
27,02 | 27,20 | 27,80 | -6,38% | 27,00 | 28,38 | 27,55 | 2.037.814 | 73.962 |
|
SKYMD
|
11,00 | 10,99 | 11,01 | -6,54% | 10,81 | 12,10 | 11,11 | 33.746.338 | 3.037.295 |
|
INVES
|
632,50 | 631,00 | 632,50 | -6,64% | 629,00 | 670,50 | 639,07 | 38.261.054 | 59.870 |
|
SKTAS
|
2,18 | - | - | -7,63% | 2,18 | 2,41 | 2,29 | 50.091.550 | 21.891.728 |
|
HRKET
|
8,57 | 8,57 | 8,58 | -8,73% | 8,47 | 9,03 | 8,71 | 215.234.318 | 24.706.437 |
|
VERUS
|
426,00 | 426,00 | 427,25 | -8,78% | 426,00 | 467,00 | 437,90 | 44.528.328 | 101.687 |
|
TURSG
|
4,75 | 4,74 | 4,75 | -9,18% | 4,72 | 5,25 | 4,85 | 517.665.647 | 106.822.820 |
|
TKFEN
|
182,60 | 182,50 | 182,60 | -9,60% | 181,80 | 205,70 | 186,13 | 833.843.499 | 4.479.962 |
|
TEHOL
|
3,86 | - | 3,86 | -9,81% | 3,86 | 3,86 | 3,86 | 1.043.497 | 270.336 |
|
BEGYO
|
3,75 | - | 3,75 | -9,86% | 3,75 | 4,57 | 4,07 | 230.900.360 | 56.769.427 |
|
HUBVC
|
2,09 | - | 2,09 | -9,91% | 2,09 | 2,29 | 2,11 | 5.281.269 | 2.498.109 |
|
BIGEN
|
12,60 | - | 12,60 | -9,94% | 12,60 | 12,60 | 12,60 | 5.171.179 | 410.411 |
|
UFUK
|
262,50 | - | 262,50 | -9,95% | 262,50 | 285,75 | 268,26 | 18.430.604 | 68.704 |
|
OZATD
|
400,25 | - | 400,25 | -9,96% | 400,25 | 400,25 | 400,25 | 365.028 | 912 |
|
DSTKF
|
218,60 | - | 218,60 | -9,97% | 218,60 | 218,60 | 218,60 | 417.963 | 1.912 |
|
CRDFA
|
15,60 | - | 15,60 | -9,98% | 15,60 | 17,00 | 15,88 | 35.799.859 | 2.254.770 |
|
TRHOL
|
361,00 | - | 361,00 | -9,98% | 361,00 | 361,00 | 361,00 | 51.262 | 142 |
|
LYDYE
|
4.760,00 | - | 4.760,00 | -9,98% | 4.760,00 | 4.760,00 | 4.760,00 | 7.525.560 | 1.581 |
|
IEYHO
|
18,49 | - | 18,49 | -9,98% | 18,49 | 18,49 | 18,49 | 247.932 | 13.409 |
|
CELHA
|
24,34 | - | 24,34 | -9,99% | 24,34 | 26,50 | 24,60 | 85.278.923 | 3.466.291 |
|
GRTHO
|
64,90 | - | 64,90 | -9,99% | 64,90 | 64,90 | 64,90 | 8.357.173 | 128.770 |
|
TERA
|
19,98 | - | - | -10,00% | 19,98 | 19,98 | 19,98 | 598.241 | 29.942 |
|
RALYH
|
21,78 | - | 21,78 | -10,00% | 21,78 | 21,78 | 21,78 | 4.399.778 | 202.010 |
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.