| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUYAS
|
66,55 | 66,55 | - | 10,00% | 62,00 | 66,55 | 64,82 | 609.580.595 | 9.404.823 |
|
CEMZY
|
14,19 | 14,19 | - | 10,00% | 12,96 | 14,19 | 13,57 | 466.465.228 | 34.386.231 |
|
DIRIT
|
23,34 | - | - | 9,99% | 22,80 | 23,34 | 23,23 | 1.352.874 | 58.245 |
|
DITAS
|
23,56 | 23,56 | - | 9,99% | 20,24 | 23,56 | 21,87 | 459.362.220 | 21.004.699 |
|
BEYAZ
|
26,22 | 26,22 | - | 9,98% | 23,82 | 26,22 | 25,51 | 36.098.333 | 1.415.028 |
|
SKYLP
|
253,50 | 253,50 | - | 9,98% | 228,10 | 253,50 | 248,97 | 23.880.983 | 95.921 |
|
ISVEA
|
36,60 | 36,60 | - | 9,98% | 36,60 | 36,60 | 36,60 | 75.277.050 | 2.056.750 |
|
SARAE
|
102,40 | 102,40 | - | 9,93% | 102,40 | 102,40 | 102,40 | 751.329.075 | 7.337.198 |
|
SANEL
|
78,10 | - | - | 9,92% | 74,45 | 78,10 | 75,17 | 6.389.019 | 84.995 |
|
MARTI
|
1,79 | 1,79 | - | 9,82% | 1,63 | 1,79 | 1,73 | 118.713.718 | 68.468.323 |
|
BRMEN
|
19,50 | - | - | 9,80% | 18,00 | 19,50 | 19,50 | 4.930.343 | 252.843 |
|
MARMR
|
2,39 | 2,39 | - | 9,63% | 2,19 | 2,39 | 2,29 | 263.805.315 | 115.000.722 |
|
FRIGO
|
2,27 | 2,27 | 2,28 | 8,10% | 2,09 | 2,28 | 2,19 | 88.855.455 | 40.608.019 |
|
LMKDC
|
24,74 | 24,70 | 24,74 | 7,57% | 22,78 | 25,30 | 24,01 | 318.598.504 | 13.271.085 |
|
VBTYZ
|
32,20 | 32,16 | 32,18 | 7,40% | 29,70 | 32,56 | 31,27 | 104.065.223 | 3.328.129 |
|
USAK
|
1,49 | 1,48 | 1,49 | 7,19% | 1,39 | 1,52 | 1,46 | 234.283.045 | 160.884.812 |
|
SASA
|
2,69 | 2,68 | 2,69 | 7,17% | 2,47 | 2,69 | 2,58 | 10.964.245.436 | 4.258.854.635 |
|
ECZYT
|
370,25 | 369,75 | 370,25 | 7,16% | 342,00 | 370,25 | 358,52 | 560.767.337 | 1.564.117 |
|
GZNMI
|
66,85 | 66,80 | 66,85 | 7,05% | 61,10 | 68,65 | 65,69 | 728.496.112 | 11.089.373 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | 7,04% | 1,41 | 1,53 | 1,49 | 317.144.435 | 213.244.083 |
|
ECOGR
|
43,34 | 43,30 | 43,34 | 7,01% | 40,30 | 43,60 | 42,07 | 833.153.322 | 19.805.312 |
|
ATSYH
|
125,00 | - | - | 6,84% | 117,00 | 125,00 | 120,04 | 1.637.653 | 13.643 |
|
INTEK
|
324,00 | - | - | 6,75% | 314,75 | 324,00 | 321,29 | 3.290.366 | 10.241 |
|
QUAGR
|
3,95 | 3,94 | 3,95 | 6,47% | 3,62 | 4,08 | 3,93 | 722.725.082 | 183.882.506 |
|
ANELE
|
117,20 | 117,20 | 117,40 | 6,35% | 108,00 | 121,20 | 116,22 | 909.862.408 | 7.828.626 |
|
KLRHO
|
85,20 | 85,10 | 85,20 | 6,04% | 80,00 | 87,00 | 83,31 | 454.818.622 | 5.460.334 |
|
ATATP
|
257,25 | 257,00 | 257,50 | 6,00% | 243,00 | 261,75 | 254,50 | 383.074.474 | 1.505.199 |
|
SOKM
|
55,90 | 55,90 | 55,95 | 5,77% | 52,95 | 56,00 | 54,67 | 453.974.617 | 8.304.521 |
|
FLAP
|
10,67 | 10,67 | 10,70 | 5,43% | 10,01 | 10,91 | 10,42 | 11.576.812 | 1.110.662 |
|
HDFGS
|
2,97 | 2,96 | 2,97 | 5,32% | 2,81 | 3,07 | 2,98 | 362.586.463 | 121.802.626 |
|
ONCSM
|
276,25 | 276,00 | 276,50 | 5,24% | 266,00 | 278,50 | 272,58 | 143.517.448 | 526.508 |
|
OZGYO
|
2,51 | 2,50 | 2,51 | 5,02% | 2,43 | 2,62 | 2,55 | 417.085.673 | 163.779.694 |
|
OSMEN
|
9,23 | 9,23 | 9,24 | 4,89% | 8,69 | 9,58 | 9,21 | 99.837.021 | 10.840.251 |
|
TRENJ
|
94,35 | 94,30 | 94,40 | 4,89% | 90,50 | 94,90 | 93,38 | 154.852.400 | 1.658.357 |
|
PSGYO
|
3,44 | 3,43 | 3,44 | 4,88% | 3,28 | 3,51 | 3,43 | 673.732.571 | 196.402.675 |
|
GOZDE
|
23,68 | 23,68 | 23,70 | 4,69% | 22,52 | 23,76 | 23,30 | 47.475.939 | 2.037.986 |
|
BIENY
|
24,00 | 24,00 | 24,02 | 4,62% | 22,36 | 25,04 | 24,01 | 332.795.209 | 13.861.115 |
|
KOCMT
|
4,79 | 4,79 | 4,80 | 4,59% | 4,60 | 4,97 | 4,77 | 618.831.694 | 129.798.030 |
|
SERNT
|
8,93 | 8,93 | 8,94 | 4,44% | 8,56 | 9,17 | 8,93 | 113.314.970 | 12.695.894 |
|
TUREX
|
7,07 | 7,06 | 7,07 | 4,43% | 6,77 | 7,17 | 6,97 | 179.437.857 | 25.749.744 |
|
NUGYO
|
9,44 | 9,43 | 9,46 | 4,42% | 9,01 | 9,69 | 9,32 | 25.865.202 | 2.774.417 |
|
FONET
|
5,40 | 5,39 | 5,40 | 4,25% | 5,12 | 5,54 | 5,35 | 170.985.053 | 31.981.067 |
|
TRMET
|
121,30 | 121,20 | 121,30 | 4,12% | 117,10 | 121,60 | 119,61 | 702.226.616 | 5.870.988 |
|
DOHOL
|
21,36 | 21,36 | 21,38 | 3,99% | 20,48 | 21,40 | 21,05 | 181.085.671 | 8.601.448 |
|
INFO
|
6,33 | 6,33 | 6,34 | 3,94% | 5,98 | 6,60 | 6,33 | 92.842.287 | 14.664.695 |
|
GRTHO
|
241,90 | 241,90 | 242,20 | 3,60% | 230,60 | 244,30 | 238,95 | 319.144.827 | 1.335.595 |
|
ARMGD
|
202,80 | 202,60 | 202,80 | 3,47% | 194,50 | 204,50 | 200,79 | 147.355.225 | 733.894 |
|
ARDYZ
|
71,70 | 71,65 | 71,70 | 3,46% | 68,70 | 72,45 | 70,81 | 351.453.612 | 4.963.627 |
|
ULUFA
|
1,82 | 1,81 | 1,82 | 3,41% | 1,75 | 1,84 | 1,78 | 69.788.690 | 39.179.700 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 3,35% | 1,76 | 1,88 | 1,83 | 211.963.438 | 115.772.368 |
|
HUBVC
|
3,11 | 3,11 | 3,12 | 3,32% | 2,90 | 3,20 | 3,09 | 12.127.809 | 3.930.058 |
|
GWIND
|
25,80 | 25,80 | 25,82 | 3,28% | 24,56 | 26,22 | 25,56 | 207.008.348 | 8.099.602 |
|
MIATK
|
33,36 | 33,36 | 33,38 | 3,28% | 32,14 | 33,90 | 33,01 | 828.971.913 | 25.114.762 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 3,23% | 5,90 | 6,20 | 6,12 | 64.066.299 | 10.470.291 |
|
ALTINS1
|
69,78 | 69,78 | 69,79 | 3,19% | 68,31 | 69,82 | 69,12 | 687.408.296 | 9.945.109 |
|
ALKIM
|
17,94 | 17,92 | 17,94 | 3,10% | 17,40 | 17,99 | 17,73 | 47.226.405 | 2.662.969 |
|
IZENR
|
9,69 | 9,69 | 9,70 | 3,09% | 9,38 | 10,01 | 9,69 | 692.068.201 | 71.444.543 |
|
YEOTK
|
97,20 | 97,20 | 97,25 | 3,08% | 94,80 | 101,50 | 98,05 | 1.031.949.709 | 10.525.018 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 3,00% | 2,98 | 3,09 | 3,04 | 1.064.873.352 | 350.718.763 |
|
GLRYH
|
3,13 | 3,13 | 3,14 | 2,96% | 3,04 | 3,17 | 3,12 | 27.638.053 | 8.871.835 |
|
RALYH
|
263,25 | 263,25 | 263,50 | 2,93% | 250,50 | 264,75 | 257,30 | 517.535.953 | 2.011.379 |
|
PRKAB
|
37,08 | 37,04 | 37,10 | 2,83% | 35,28 | 38,26 | 37,23 | 85.508.275 | 2.296.740 |
|
KNFRT
|
12,40 | 12,39 | 12,41 | 2,82% | 12,00 | 12,42 | 12,23 | 51.568.417 | 4.218.004 |
|
AYGAZ
|
283,00 | 282,75 | 283,00 | 2,82% | 276,50 | 285,75 | 282,49 | 425.996.742 | 1.508.035 |
|
OZATD
|
2.965,00 | 2.965,00 | 2.967,50 | 2,77% | 2.840,00 | 2.995,00 | 2.921,49 | 1.149.146.193 | 393.342 |
|
KARTN
|
216,80 | 216,80 | 217,00 | 2,75% | 207,80 | 220,00 | 212,74 | 253.202.298 | 1.190.193 |
|
ANHYT
|
105,10 | 105,10 | 105,20 | 2,74% | 101,30 | 105,60 | 103,89 | 98.045.408 | 943.769 |
|
MAGEN
|
40,68 | 40,66 | 40,68 | 2,73% | 39,30 | 40,98 | 40,15 | 532.052.222 | 13.251.101 |
|
ASELS
|
369,75 | 369,75 | 370,00 | 2,71% | 360,00 | 372,75 | 366,72 | 13.407.966.680 | 36.561.959 |
|
ICBCT
|
22,98 | 22,98 | 23,02 | 2,68% | 22,50 | 24,24 | 23,49 | 196.707.578 | 8.374.880 |
|
DGGYO
|
39,98 | 39,70 | 39,98 | 2,67% | 38,50 | 42,00 | 40,20 | 9.640.293 | 239.811 |
|
RNPOL
|
2,33 | 2,32 | 2,33 | 2,64% | 2,28 | 2,36 | 2,32 | 3.056.884 | 1.316.440 |
|
AKSUE
|
46,18 | 46,16 | 46,20 | 2,62% | 45,02 | 46,48 | 45,80 | 27.541.432 | 601.354 |
|
DMRGD
|
13,06 | 13,06 | 13,07 | 2,59% | 12,80 | 13,30 | 13,06 | 346.916.286 | 26.570.755 |
|
ALTNY
|
17,18 | 17,17 | 17,18 | 2,57% | 16,62 | 17,51 | 17,13 | 545.634.851 | 31.861.035 |
|
KERVN
|
6,80 | - | - | 2,56% | 6,65 | 6,80 | 6,75 | 6.322.144 | 936.208 |
|
BAHKM
|
120,20 | 120,10 | 120,30 | 2,56% | 117,40 | 126,30 | 123,33 | 126.574.677 | 1.026.289 |
|
ADGYO
|
52,25 | 52,15 | 52,25 | 2,55% | 50,85 | 52,95 | 51,64 | 32.619.572 | 631.707 |
|
BLCYT
|
21,44 | 21,40 | 21,44 | 2,49% | 20,88 | 21,74 | 21,31 | 27.164.260 | 1.275.037 |
|
PNLSN
|
47,96 | 47,92 | 47,98 | 2,48% | 46,80 | 49,64 | 48,30 | 63.033.804 | 1.305.030 |
|
EKSUN
|
7,13 | 7,13 | 7,14 | 2,44% | 6,79 | 7,21 | 7,02 | 60.252.181 | 8.582.243 |
|
KFEIN
|
9,28 | 9,28 | 9,30 | 2,43% | 9,01 | 9,41 | 9,19 | 38.266.808 | 4.166.312 |
|
DAPGM
|
9,87 | 9,86 | 9,87 | 2,39% | 9,67 | 10,23 | 9,91 | 3.647.581.153 | 368.097.910 |
|
DMSAS
|
9,03 | 9,03 | 9,05 | 2,38% | 8,83 | 9,12 | 9,03 | 50.110.586 | 5.552.337 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 2,30% | 1,75 | 1,79 | 1,77 | 15.820.395 | 8.938.226 |
|
LXGYO
|
13,49 | 13,48 | 13,49 | 2,27% | 12,50 | 13,64 | 13,31 | 110.666.459 | 8.314.005 |
|
PETKM
|
21,80 | 21,80 | 21,82 | 2,25% | 21,44 | 22,10 | 21,83 | 1.379.314.342 | 63.197.067 |
|
KARSN
|
11,02 | 11,01 | 11,02 | 2,23% | 10,67 | 11,10 | 10,89 | 85.616.351 | 7.863.221 |
|
KATMR
|
2,42 | 2,42 | 2,43 | 2,11% | 2,38 | 2,45 | 2,42 | 140.597.285 | 58.187.597 |
|
BTCIM
|
5,32 | 5,31 | 5,32 | 2,11% | 5,17 | 5,37 | 5,29 | 385.833.414 | 73.866.559 |
|
LINK
|
6,32 | 6,32 | 6,34 | 2,10% | 6,16 | 6,35 | 6,26 | 85.425.478 | 13.654.725 |
|
VERTU
|
38,00 | 37,90 | 37,98 | 2,10% | 37,20 | 40,94 | 38,40 | 39.036.587 | 1.016.605 |
|
MEGMT
|
70,40 | 70,35 | 70,40 | 2,10% | 67,70 | 71,85 | 70,20 | 436.816.713 | 6.222.270 |
|
RUBNS
|
22,56 | 22,52 | 22,58 | 2,08% | 22,02 | 22,92 | 22,47 | 25.941.897 | 1.154.348 |
|
AKYHO
|
2,46 | 2,45 | 2,46 | 2,07% | 2,37 | 2,46 | 2,41 | 2.959.671 | 1.228.588 |
|
KLSER
|
26,24 | 26,22 | 26,24 | 2,02% | 25,72 | 26,46 | 26,07 | 28.878.437 | 1.107.868 |
|
GLRMK
|
162,70 | 162,70 | 162,80 | 2,01% | 159,60 | 164,50 | 162,45 | 477.005.276 | 2.936.374 |
|
RYGYO
|
32,58 | 32,56 | 32,60 | 2,00% | 31,90 | 32,78 | 32,40 | 36.910.895 | 1.139.288 |
|
TCKRC
|
142,20 | 142,20 | 142,40 | 1,94% | 136,90 | 144,20 | 141,68 | 218.666.871 | 1.543.338 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 1,93% | 5,14 | 5,33 | 5,23 | 162.291.054 | 31.057.878 |
|
PRDGS
|
7,43 | 7,42 | 7,43 | 1,92% | 7,29 | 7,55 | 7,42 | 24.064.832 | 3.242.566 |
|
AKSEN
|
113,40 | 113,30 | 113,40 | 1,89% | 109,50 | 115,30 | 113,52 | 1.714.833.658 | 15.105.672 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | 1,87% | 5,33 | 5,48 | 5,41 | 92.593.707 | 17.120.923 |
|
HTTBT
|
37,38 | 37,32 | 37,38 | 1,85% | 36,72 | 37,40 | 37,01 | 14.135.851 | 381.977 |
|
TABGD
|
238,20 | 238,20 | 238,30 | 1,84% | 232,40 | 241,80 | 236,02 | 251.761.242 | 1.066.718 |
|
EUYO
|
5,04 | 5,03 | 5,04 | 1,82% | 4,85 | 5,15 | 5,02 | 2.716.705 | 540.722 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 1,81% | 2,76 | 2,84 | 2,80 | 38.296.130 | 13.665.944 |
|
DGNMO
|
7,94 | 7,94 | 7,95 | 1,79% | 7,63 | 7,97 | 7,80 | 29.956.633 | 3.841.541 |
|
AYCES
|
502,50 | 502,00 | 503,00 | 1,72% | 493,50 | 528,50 | 513,45 | 123.249.760 | 240.043 |
|
DOGUB
|
90,50 | 90,50 | 90,85 | 1,69% | 85,90 | 92,00 | 89,31 | 14.218.541 | 159.200 |
|
PCILT
|
35,06 | 35,02 | 35,06 | 1,68% | 34,26 | 35,78 | 35,18 | 42.790.627 | 1.216.338 |
|
LIDFA
|
3,05 | 3,04 | 3,05 | 1,67% | 2,99 | 3,08 | 3,03 | 28.872.856 | 9.515.385 |
|
ALVES
|
2,45 | 2,44 | 2,45 | 1,66% | 2,42 | 2,56 | 2,48 | 199.607.684 | 80.450.764 |
|
EGSER
|
3,08 | 3,07 | 3,08 | 1,65% | 3,01 | 3,13 | 3,05 | 11.256.274 | 3.689.088 |
|
ODAS
|
8,65 | 8,64 | 8,65 | 1,65% | 8,46 | 8,66 | 8,56 | 382.438.058 | 44.659.732 |
|
TUPRS
|
314,50 | 314,25 | 314,50 | 1,62% | 307,00 | 314,75 | 311,46 | 4.698.858.164 | 15.086.437 |
|
METRO
|
8,80 | 8,80 | 8,81 | 1,62% | 8,55 | 8,88 | 8,74 | 45.650.929 | 5.223.999 |
|
CVKMD
|
38,12 | 38,10 | 38,14 | 1,60% | 37,66 | 38,82 | 38,16 | 400.456.905 | 10.494.297 |
|
AGROT
|
2,54 | 2,54 | 2,55 | 1,60% | 2,51 | 2,55 | 2,53 | 33.397.122 | 13.193.586 |
|
ECILC
|
73,70 | 73,65 | 73,70 | 1,59% | 72,60 | 73,75 | 73,25 | 214.127.635 | 2.923.095 |
|
TAVHL
|
275,00 | 274,75 | 275,00 | 1,57% | 269,75 | 278,00 | 275,56 | 753.423.559 | 2.734.194 |
|
CANTE
|
1,29 | 1,29 | 1,30 | 1,57% | 1,27 | 1,30 | 1,29 | 272.307.919 | 211.857.682 |
|
GENIL
|
9,21 | 9,21 | 9,22 | 1,54% | 9,03 | 9,35 | 9,19 | 156.401.948 | 17.012.668 |
|
ULUUN
|
9,38 | 9,37 | 9,39 | 1,52% | 9,16 | 9,46 | 9,30 | 62.247.520 | 6.691.684 |
|
TGSAS
|
185,80 | 185,50 | 186,10 | 1,47% | 180,50 | 186,00 | 183,30 | 28.474.234 | 155.340 |
|
SANFM
|
9,73 | 9,72 | 9,73 | 1,46% | 9,56 | 10,10 | 9,78 | 116.734.123 | 11.934.331 |
|
NETAS
|
63,05 | 63,00 | 63,10 | 1,45% | 62,50 | 63,30 | 62,94 | 15.293.441 | 243.001 |
|
NATEN
|
6,36 | 6,35 | 6,36 | 1,44% | 6,27 | 6,49 | 6,36 | 31.146.901 | 4.897.715 |
|
MHRGY
|
3,55 | 3,54 | 3,55 | 1,43% | 3,48 | 3,60 | 3,54 | 9.956.864 | 2.816.154 |
|
TBORG
|
128,30 | 128,20 | 128,40 | 1,42% | 125,60 | 130,00 | 127,59 | 15.458.889 | 121.158 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,44 | 114.625.134 | 79.877.977 |
|
SMART
|
26,10 | 26,08 | 26,16 | 1,40% | 25,60 | 26,38 | 26,07 | 37.076.840 | 1.422.070 |
|
ULAS
|
24,84 | 24,70 | 24,84 | 1,39% | 24,28 | 25,12 | 24,76 | 3.926.559 | 158.616 |
|
CRDFA
|
42,56 | 42,56 | 42,58 | 1,38% | 41,42 | 43,00 | 42,11 | 57.949.403 | 1.376.297 |
|
AKFIS
|
92,20 | 92,15 | 92,20 | 1,37% | 90,30 | 93,15 | 91,69 | 110.649.838 | 1.206.845 |
|
KCHOL
|
204,20 | 204,10 | 204,20 | 1,34% | 201,40 | 205,70 | 204,04 | 4.005.402.065 | 19.630.928 |
|
YGGYO
|
220,90 | 220,60 | 220,90 | 1,33% | 216,40 | 221,50 | 219,64 | 15.022.725 | 68.397 |
|
OYYAT
|
38,06 | 38,04 | 38,08 | 1,33% | 37,66 | 38,72 | 37,98 | 7.419.158 | 195.340 |
|
YYLGD
|
10,76 | 10,75 | 10,76 | 1,32% | 10,62 | 10,90 | 10,75 | 37.932.669 | 3.530.210 |
|
ENJSA
|
108,30 | 108,30 | 108,40 | 1,31% | 106,90 | 109,70 | 108,55 | 323.342.986 | 2.978.726 |
|
BSOKE
|
35,80 | 35,80 | 35,82 | 1,30% | 35,00 | 36,22 | 35,85 | 217.706.478 | 6.073.174 |
|
PETUN
|
11,75 | 11,72 | 11,75 | 1,29% | 11,57 | 11,79 | 11,67 | 9.472.313 | 812.013 |
|
BIOEN
|
17,39 | 17,38 | 17,40 | 1,28% | 17,03 | 17,65 | 17,25 | 82.870.266 | 4.803.598 |
|
MTRKS
|
26,86 | 26,86 | 26,90 | 1,28% | 26,18 | 27,00 | 26,64 | 16.004.916 | 600.862 |
|
VERUS
|
477,25 | 477,25 | 477,75 | 1,27% | 471,00 | 490,75 | 480,93 | 45.781.464 | 95.194 |
|
POLHO
|
22,28 | 22,26 | 22,28 | 1,27% | 22,00 | 22,54 | 22,30 | 71.701.910 | 3.215.808 |
|
OYAKC
|
21,28 | 21,28 | 21,30 | 1,24% | 20,82 | 21,36 | 21,11 | 329.607.830 | 15.616.974 |
|
EUREN
|
4,16 | 4,15 | 4,16 | 1,22% | 4,12 | 4,20 | 4,16 | 100.503.422 | 24.181.770 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | 1,21% | 2,45 | 2,62 | 2,53 | 33.410.118 | 13.208.282 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 1,20% | 2,51 | 2,54 | 2,52 | 9.235.780 | 3.662.582 |
|
ISKPL
|
9,37 | 9,36 | 9,37 | 1,19% | 8,99 | 9,70 | 9,44 | 1.115.130.621 | 118.196.752 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,73 | 1,71 | 28.198.295 | 16.467.021 |
|
ISCTR
|
13,08 | 13,07 | 13,08 | 1,16% | 12,91 | 13,11 | 13,01 | 5.087.125.197 | 391.083.781 |
|
MOPAS
|
32,02 | 32,00 | 32,02 | 1,14% | 31,66 | 32,32 | 32,05 | 40.771.010 | 1.272.143 |
|
ESEN
|
3,54 | 3,53 | 3,54 | 1,14% | 3,49 | 3,54 | 3,52 | 83.593.208 | 23.781.150 |
|
TATGD
|
19,55 | 19,53 | 19,56 | 1,14% | 19,15 | 19,90 | 19,48 | 32.464.885 | 1.666.255 |
|
GARAN
|
125,60 | 125,60 | 125,70 | 1,13% | 124,00 | 126,10 | 125,01 | 2.343.621.833 | 18.747.302 |
|
KLKIM
|
27,16 | 27,12 | 27,16 | 1,12% | 26,84 | 27,20 | 27,00 | 27.925.212 | 1.034.154 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 83.545.501 | 91.683.494 |
|
EGEPO
|
19,37 | 19,37 | 19,40 | 1,10% | 19,07 | 19,59 | 19,38 | 48.737.216 | 2.514.844 |
|
OZSUB
|
33,48 | 33,46 | 33,48 | 1,09% | 32,92 | 33,70 | 33,27 | 60.392.372 | 1.815.012 |
|
OYAYO
|
46,70 | 46,48 | 46,68 | 1,08% | 45,82 | 46,70 | 46,10 | 882.671 | 19.145 |
|
SELEC
|
243,50 | 241,40 | 243,50 | 1,08% | 236,50 | 246,70 | 242,02 | 263.077.507 | 1.086.992 |
|
ETILR
|
6,61 | 6,60 | 6,61 | 1,07% | 6,51 | 6,68 | 6,58 | 30.130.445 | 4.579.268 |
|
IMASM
|
2,83 | 2,82 | 2,83 | 1,07% | 2,80 | 2,88 | 2,83 | 28.454.628 | 10.041.765 |
|
KBORU
|
26,72 | 26,72 | 26,74 | 1,06% | 26,30 | 27,10 | 26,70 | 120.659.101 | 4.518.722 |
|
SELVA
|
1,90 | 1,89 | 1,90 | 1,06% | 1,87 | 1,91 | 1,89 | 31.545.121 | 16.677.033 |
|
UCAYM
|
28,90 | 28,88 | 28,90 | 1,05% | 28,42 | 29,36 | 29,01 | 134.172.018 | 4.624.786 |
|
TATEN
|
13,62 | 13,63 | 13,64 | 1,04% | 13,52 | 14,45 | 13,83 | 445.881.924 | 32.245.391 |
|
FORMT
|
1,97 | 1,96 | 1,97 | 1,03% | 1,95 | 2,00 | 1,97 | 31.579.960 | 16.057.517 |
|
ALKA
|
9,12 | 9,11 | 9,13 | 1,00% | 9,07 | 9,21 | 9,14 | 19.906.905 | 2.178.662 |
|
NUHCM
|
221,60 | 221,60 | 221,90 | 1,00% | 219,00 | 222,30 | 220,31 | 5.371.534 | 24.382 |
|
VANGD
|
92,00 | 91,35 | 92,25 | 0,99% | 90,45 | 93,00 | 91,56 | 7.387.354 | 80.685 |
|
HRKET
|
97,05 | 97,05 | 97,10 | 0,99% | 95,20 | 98,50 | 96,95 | 93.712.924 | 966.601 |
|
ATEKS
|
122,50 | - | - | 0,99% | 122,50 | 123,70 | 123,36 | 825.875 | 6.695 |
|
ISGYO
|
26,76 | 26,74 | 26,76 | 0,98% | 26,02 | 27,06 | 26,60 | 56.711.325 | 2.132.036 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | 0,96% | 4,16 | 4,23 | 4,20 | 24.835.320 | 5.912.530 |
|
GUBRF
|
420,25 | 420,25 | 420,50 | 0,96% | 419,00 | 429,00 | 424,86 | 820.157.033 | 1.930.427 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,95% | 2,10 | 2,13 | 2,12 | 87.246.361 | 41.211.897 |
|
ELITE
|
32,00 | 31,94 | 31,98 | 0,95% | 31,22 | 32,20 | 31,66 | 21.497.810 | 679.005 |
|
HATEK
|
14,94 | 14,93 | 14,94 | 0,95% | 14,80 | 15,10 | 14,95 | 15.975.943 | 1.068.922 |
|
SVGYO
|
12,92 | 12,90 | 12,92 | 0,94% | 12,75 | 13,33 | 12,97 | 209.291.815 | 16.137.476 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 0,93% | 1,08 | 1,10 | 1,09 | 54.759.857 | 50.183.254 |
|
KLNMA
|
8,90 | - | - | 0,91% | 8,82 | 8,90 | 8,83 | 1.636.661 | 185.365 |
|
AHGAZ
|
35,62 | 35,64 | 35,68 | 0,91% | 35,24 | 36,26 | 35,73 | 76.562.305 | 2.142.903 |
|
MOBTL
|
14,54 | 14,54 | 14,55 | 0,90% | 14,31 | 14,57 | 14,43 | 21.049.173 | 1.458.262 |
|
VESTL
|
24,62 | 24,60 | 24,64 | 0,90% | 24,40 | 24,82 | 24,56 | 75.781.493 | 3.085.622 |
|
BIZIM
|
25,16 | 25,16 | 25,22 | 0,88% | 24,94 | 25,88 | 25,15 | 2.799.207 | 111.295 |
|
PKART
|
138,60 | 138,40 | 138,60 | 0,87% | 135,20 | 146,40 | 140,54 | 101.755.368 | 724.019 |
|
ALCTL
|
164,80 | 164,80 | 164,90 | 0,86% | 163,80 | 169,80 | 166,42 | 50.311.839 | 302.320 |
|
KRSTL
|
10,59 | 10,58 | 10,59 | 0,86% | 10,49 | 10,66 | 10,58 | 16.409.684 | 1.551.709 |
|
EKDMR
|
52,70 | 52,70 | 52,75 | 0,86% | 51,50 | 53,95 | 52,79 | 871.627.747 | 16.511.699 |
|
SNGYO
|
3,57 | 3,57 | 3,58 | 0,85% | 3,51 | 3,58 | 3,56 | 16.507.078 | 4.643.000 |
|
ORZAX
|
100,80 | 100,80 | 100,90 | 0,85% | 98,85 | 104,80 | 100,56 | 1.793.933.085 | 17.839.581 |
|
CWENE
|
40,54 | 40,52 | 40,54 | 0,85% | 40,24 | 41,80 | 40,96 | 3.529.950.017 | 86.182.078 |
|
BURVA
|
828,50 | 825,00 | 828,00 | 0,85% | 805,00 | 849,00 | 831,59 | 11.303.768 | 13.593 |
|
UNLU
|
12,06 | 12,03 | 12,05 | 0,84% | 11,88 | 12,12 | 12,00 | 11.620.748 | 968.587 |
|
MAALT
|
1.076,00 | 1.074,00 | 1.076,00 | 0,84% | 1.064,00 | 1.097,00 | 1.083,30 | 41.175.185 | 38.009 |
|
FRMPL
|
31,54 | 31,54 | 31,58 | 0,83% | 31,24 | 32,22 | 31,53 | 41.950.746 | 1.330.351 |
|
ARENA
|
24,52 | 24,50 | 24,52 | 0,82% | 24,36 | 24,80 | 24,49 | 10.780.482 | 440.200 |
|
IZFAS
|
62,50 | 62,40 | 62,50 | 0,81% | 61,40 | 63,05 | 62,48 | 295.287.918 | 4.726.481 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | 0,81% | 6,12 | 6,32 | 6,21 | 12.789.728 | 2.058.091 |
|
KLYPV
|
61,90 | 61,85 | 61,95 | 0,81% | 61,40 | 62,85 | 62,01 | 91.596.587 | 1.477.177 |
|
DOFER
|
30,34 | 30,28 | 30,34 | 0,80% | 29,00 | 30,36 | 30,16 | 6.360.336 | 210.868 |
|
MEPET
|
20,58 | 20,46 | 20,56 | 0,78% | 20,02 | 20,94 | 20,48 | 5.866.026 | 286.420 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 16.051.150 | 12.425.125 |
|
PENGD
|
10,58 | 10,58 | 10,59 | 0,76% | 10,37 | 10,63 | 10,49 | 19.728.074 | 1.881.298 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,32 | 19.777.561 | 15.032.821 |
|
BUCIM
|
5,36 | 5,35 | 5,36 | 0,75% | 5,32 | 5,36 | 5,34 | 8.065.022 | 1.510.609 |
|
KAYSE
|
4,08 | 4,08 | 4,09 | 0,74% | 4,04 | 4,10 | 4,07 | 20.461.112 | 5.025.193 |
|
MEYSU
|
12,28 | 12,28 | 12,29 | 0,74% | 12,10 | 12,40 | 12,24 | 96.090.640 | 7.850.276 |
|
LOGO
|
137,50 | 137,40 | 137,60 | 0,73% | 136,50 | 138,00 | 137,27 | 36.949.125 | 269.164 |
|
TRGYO
|
98,00 | 98,00 | 98,05 | 0,72% | 97,00 | 98,05 | 97,57 | 36.310.978 | 372.147 |
|
EMNIS
|
153,60 | - | - | 0,72% | 153,60 | 154,00 | 153,83 | 429.175 | 2.790 |
|
BIMAS
|
395,75 | 395,75 | 396,25 | 0,70% | 392,00 | 397,50 | 394,65 | 3.203.153.003 | 8.116.401 |
|
TRALT
|
49,88 | 49,86 | 49,88 | 0,69% | 49,40 | 50,60 | 49,97 | 7.082.521.205 | 141.742.415 |
|
RGYAS
|
205,30 | 205,30 | 205,50 | 0,69% | 203,40 | 207,30 | 205,20 | 274.031.181 | 1.334.486 |
|
A1YEN
|
2,95 | 2,95 | 2,96 | 0,68% | 2,91 | 2,98 | 2,96 | 30.567.475 | 10.339.081 |
|
LRSHO
|
3,00 | 2,99 | 3,01 | 0,67% | 2,97 | 3,03 | 3,00 | 30.136.512 | 10.048.936 |
|
EGPRO
|
36,46 | 36,46 | 36,50 | 0,66% | 36,32 | 36,86 | 36,60 | 20.488.661 | 559.876 |
|
SISE
|
43,46 | 43,46 | 43,48 | 0,65% | 43,10 | 43,74 | 43,42 | 1.150.640.441 | 26.498.079 |
|
TSGYO
|
6,23 | 6,23 | 6,24 | 0,65% | 6,18 | 6,25 | 6,23 | 2.618.185 | 420.576 |
|
RODRG
|
25,04 | 25,04 | 25,06 | 0,64% | 24,64 | 25,18 | 24,99 | 1.594.963 | 63.828 |
|
SARKY
|
25,98 | 25,96 | 25,98 | 0,62% | 25,68 | 26,38 | 26,01 | 92.331.818 | 3.550.495 |
|
EGEGY
|
33,00 | 32,96 | 33,00 | 0,61% | 32,80 | 33,46 | 33,13 | 44.814.453 | 1.352.727 |
|
RTALB
|
3,38 | 3,38 | 3,39 | 0,60% | 3,36 | 3,44 | 3,40 | 58.396.179 | 17.166.556 |
|
AHSGY
|
21,02 | 21,02 | 21,04 | 0,57% | 20,86 | 21,68 | 21,16 | 34.201.842 | 1.616.268 |
|
ISSEN
|
7,12 | 7,10 | 7,12 | 0,56% | 7,08 | 7,15 | 7,11 | 3.256.001 | 458.149 |
|
LKMNH
|
14,75 | 14,73 | 14,75 | 0,55% | 14,68 | 14,90 | 14,76 | 5.794.733 | 392.536 |
|
FROTO
|
81,55 | 81,50 | 81,55 | 0,55% | 80,70 | 82,05 | 81,44 | 1.222.399.460 | 15.007.500 |
|
MNDRS
|
11,04 | 11,03 | 11,04 | 0,55% | 10,90 | 11,12 | 11,00 | 31.187.986 | 2.834.400 |
|
AAGYO
|
14,57 | 14,55 | 14,57 | 0,55% | 14,11 | 14,97 | 14,37 | 271.159.917 | 18.872.847 |
|
BESLR
|
13,05 | 13,06 | 13,08 | 0,54% | 12,99 | 13,14 | 13,04 | 15.160.751 | 1.162.503 |
|
MNDTR
|
5,57 | 5,56 | 5,57 | 0,54% | 5,50 | 5,60 | 5,55 | 3.128.427 | 563.399 |
|
AFYON
|
12,95 | 12,93 | 12,95 | 0,54% | 12,83 | 12,96 | 12,90 | 9.946.026 | 770.780 |
|
RAYSG
|
172,30 | 172,30 | 172,40 | 0,53% | 171,40 | 173,20 | 172,12 | 10.970.306 | 63.736 |
|
BEGYO
|
3,81 | 3,81 | 3,82 | 0,53% | 3,78 | 3,85 | 3,80 | 13.533.133 | 3.560.222 |
|
CLEBI
|
1.522,00 | 1.523,00 | 1.524,00 | 0,53% | 1.514,00 | 1.533,00 | 1.524,82 | 23.206.198 | 15.219 |
|
BASGZ
|
45,76 | 45,74 | 45,78 | 0,53% | 45,34 | 46,08 | 45,82 | 9.980.981 | 217.837 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,52% | 1,91 | 1,93 | 1,92 | 12.424.636 | 6.476.964 |
|
GLYHO
|
17,35 | 17,35 | 17,37 | 0,52% | 17,05 | 17,41 | 17,30 | 16.674.523 | 963.911 |
|
A1CAP
|
9,73 | 9,73 | 9,75 | 0,52% | 9,62 | 9,93 | 9,77 | 74.747.761 | 7.652.030 |
|
VRGYO
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 22.204.599 | 11.429.009 |
|
DAGI
|
9,61 | 9,60 | 9,61 | 0,52% | 9,43 | 9,89 | 9,67 | 90.255.091 | 9.337.448 |
|
ALKLC
|
402,50 | 402,50 | 402,75 | 0,50% | 400,25 | 407,50 | 403,44 | 216.764.399 | 537.285 |
|
ENPRA
|
62,00 | - | - | 0,49% | 62,00 | 62,00 | 62,00 | 1.208.628 | 19.494 |
|
UFUK
|
1.638,00 | 1.638,00 | 1.640,00 | 0,49% | 1.590,00 | 1.663,00 | 1.629,35 | 44.354.279 | 27.255 |
|
ZEDUR
|
8,35 | 8,34 | 8,35 | 0,48% | 8,25 | 8,41 | 8,33 | 11.136.641 | 1.337.131 |
|
ARTMS
|
42,00 | 41,98 | 42,00 | 0,48% | 41,80 | 42,32 | 42,03 | 16.883.863 | 401.676 |
|
TKFEN
|
146,50 | 146,50 | 146,60 | 0,48% | 143,90 | 147,90 | 146,16 | 302.725.053 | 2.071.253 |
|
ICUGS
|
6,33 | 6,33 | 6,34 | 0,48% | 6,10 | 6,56 | 6,34 | 255.626.763 | 40.300.968 |
|
AKENR
|
10,73 | 10,72 | 10,74 | 0,47% | 10,66 | 10,83 | 10,72 | 40.580.965 | 3.787.097 |
|
KIMMR
|
15,23 | 15,21 | 15,23 | 0,46% | 15,03 | 15,25 | 15,17 | 9.392.797 | 619.057 |
|
KZGYO
|
21,70 | 21,70 | 21,72 | 0,46% | 21,62 | 21,78 | 21,70 | 9.306.456 | 428.865 |
|
YAPRK
|
11,03 | 11,01 | 11,03 | 0,46% | 10,86 | 11,08 | 11,01 | 14.010.597 | 1.273.001 |
|
INVES
|
649,00 | 649,00 | 650,00 | 0,46% | 644,50 | 664,50 | 654,98 | 38.667.303 | 59.036 |
|
TSKB
|
11,28 | 11,26 | 11,28 | 0,45% | 11,24 | 11,32 | 11,27 | 50.313.142 | 4.463.972 |
|
PENTA
|
13,51 | 13,50 | 13,52 | 0,45% | 13,38 | 13,58 | 13,47 | 11.698.219 | 868.246 |
|
DERIM
|
35,66 | 35,66 | 35,72 | 0,45% | 35,38 | 35,92 | 35,63 | 3.385.478 | 95.024 |
|
DOCO
|
10.952,50 | 10.952,50 | 10.965,00 | 0,44% | 10.870,00 | 10.997,50 | 10.943,35 | 16.250.880 | 1.485 |
|
BLUME
|
32,84 | 32,82 | 32,86 | 0,43% | 32,00 | 33,42 | 32,72 | 49.640.037 | 1.517.060 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,40 | 2,39 | 13.287.061 | 5.563.492 |
|
ULUSE
|
296,75 | 296,50 | 297,00 | 0,42% | 294,00 | 303,00 | 297,51 | 49.471.687 | 166.288 |
|
VAKKO
|
71,75 | 71,75 | 71,85 | 0,42% | 71,45 | 72,20 | 71,80 | 5.165.782 | 71.947 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,53 | 2,51 | 7.854.822 | 3.131.459 |
|
PEKGY
|
15,00 | 14,99 | 15,00 | 0,40% | 14,89 | 15,10 | 15,00 | 1.135.329.093 | 75.707.686 |
|
SAHOL
|
88,75 | 88,75 | 88,80 | 0,40% | 88,05 | 89,35 | 88,84 | 2.020.391.018 | 22.741.039 |
|
CIMSA
|
50,85 | 50,80 | 50,85 | 0,39% | 50,40 | 51,20 | 50,77 | 359.962.818 | 7.090.262 |
|
MAVI
|
41,18 | 41,14 | 41,18 | 0,39% | 40,88 | 41,36 | 41,19 | 71.596.601 | 1.738.164 |
|
DZGYO
|
8,02 | 8,01 | 8,02 | 0,38% | 7,97 | 8,13 | 8,04 | 9.979.191 | 1.241.371 |
|
OZKGY
|
13,22 | 13,22 | 13,23 | 0,38% | 13,08 | 13,41 | 13,21 | 36.333.812 | 2.750.315 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,64 | 2,68 | 2,66 | 26.103.814 | 9.806.778 |
|
HKTM
|
10,69 | 10,69 | 10,70 | 0,38% | 10,65 | 11,01 | 10,81 | 31.685.440 | 2.930.024 |
|
YKBNK
|
32,98 | 32,98 | 33,00 | 0,37% | 32,70 | 33,18 | 32,98 | 5.328.895.493 | 161.603.333 |
|
BERA
|
13,60 | 13,59 | 13,60 | 0,37% | 13,49 | 13,64 | 13,56 | 86.561.309 | 6.384.309 |
|
SEGMN
|
49,88 | 49,88 | 50,00 | 0,36% | 49,80 | 52,15 | 50,79 | 45.793.553 | 901.561 |
|
GLCVY
|
55,75 | 55,70 | 55,75 | 0,36% | 55,55 | 57,80 | 56,43 | 31.898.461 | 565.284 |
|
DERHL
|
11,43 | 11,43 | 11,44 | 0,35% | 11,34 | 11,54 | 11,41 | 20.294.744 | 1.779.055 |
|
VESBE
|
6,14 | 6,14 | 6,15 | 0,33% | 6,11 | 6,17 | 6,14 | 30.694.828 | 5.002.275 |
|
ODINE
|
2.197,00 | 2.196,00 | 2.197,00 | 0,32% | 2.176,00 | 2.214,00 | 2.190,61 | 182.695.026 | 83.399 |
|
MGROS
|
638,00 | 638,00 | 638,50 | 0,31% | 634,50 | 645,00 | 640,07 | 1.041.918.483 | 1.627.819 |
|
BFREN
|
129,20 | 129,10 | 129,20 | 0,31% | 128,60 | 129,50 | 128,96 | 9.210.871 | 71.424 |
|
GLBMD
|
13,26 | 13,26 | 13,28 | 0,30% | 12,99 | 13,34 | 13,16 | 1.589.331 | 120.803 |
|
AGESA
|
243,80 | 243,80 | 244,00 | 0,29% | 242,80 | 246,50 | 244,47 | 18.758.986 | 76.734 |
|
ANGEN
|
10,22 | 10,21 | 10,22 | 0,29% | 10,17 | 10,31 | 10,25 | 15.922.421 | 1.553.556 |
|
BALSU
|
17,55 | 17,54 | 17,55 | 0,29% | 17,20 | 18,05 | 17,53 | 1.070.035.240 | 61.042.972 |
|
KONYA
|
3.775,00 | 3.767,50 | 3.775,00 | 0,27% | 3.757,50 | 3.800,00 | 3.776,86 | 11.806.458 | 3.126 |
|
EGEEN
|
5.532,50 | 5.530,00 | 5.532,50 | 0,27% | 5.507,50 | 5.560,00 | 5.532,21 | 17.570.313 | 3.176 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | 0,26% | 58,55 | 59,80 | 59,17 | 1.402.779.114 | 23.709.565 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 53.621.225 | 13.759.352 |
|
ISYAT
|
7,83 | 7,82 | 7,83 | 0,26% | 7,81 | 7,85 | 7,83 | 2.921.227 | 372.980 |
|
FMIZP
|
287,50 | 287,50 | 288,00 | 0,26% | 287,00 | 289,50 | 288,10 | 4.008.669 | 13.914 |
|
NIBAS
|
4,07 | 4,07 | 4,08 | 0,25% | 4,05 | 4,10 | 4,07 | 16.264.699 | 3.995.593 |
|
PARSN
|
80,50 | 80,45 | 80,50 | 0,25% | 80,20 | 81,00 | 80,54 | 11.808.292 | 146.610 |
|
CUSAN
|
24,88 | 24,88 | 24,94 | 0,24% | 24,50 | 25,24 | 24,88 | 9.637.801 | 387.313 |
|
ERCB
|
49,70 | 49,70 | 49,76 | 0,24% | 47,22 | 52,35 | 49,66 | 22.307.099 | 449.243 |
|
TKNSA
|
18,16 | 18,16 | 18,17 | 0,22% | 18,07 | 18,23 | 18,13 | 24.069.281 | 1.327.301 |
|
DOAS
|
186,40 | 186,30 | 186,40 | 0,22% | 185,70 | 187,40 | 186,37 | 80.648.004 | 432.725 |
|
DESA
|
10,35 | 10,33 | 10,35 | 0,19% | 10,23 | 10,42 | 10,32 | 8.395.097 | 813.258 |
|
OFSYM
|
51,50 | 51,45 | 51,50 | 0,19% | 51,20 | 51,95 | 51,57 | 32.539.525 | 631.002 |
|
EPLAS
|
5,42 | 5,42 | 5,43 | 0,18% | 5,40 | 5,52 | 5,45 | 4.442.778 | 815.879 |
|
GSDHO
|
5,55 | 5,54 | 5,56 | 0,18% | 5,52 | 5,73 | 5,59 | 64.649.673 | 11.574.750 |
|
MZHLD
|
5,61 | 5,61 | 5,64 | 0,18% | 5,60 | 5,69 | 5,66 | 1.554.019 | 274.755 |
|
BRSAN
|
565,00 | 564,50 | 565,00 | 0,18% | 562,00 | 577,00 | 568,74 | 621.634.003 | 1.093.000 |
|
ISGSY
|
17,93 | 17,91 | 17,93 | 0,17% | 17,76 | 18,10 | 17,94 | 55.184.863 | 3.076.982 |
|
BNTAS
|
6,12 | 6,12 | 6,13 | 0,16% | 6,09 | 6,16 | 6,12 | 12.493.113 | 2.042.258 |
|
ISMEN
|
36,64 | 36,62 | 36,64 | 0,16% | 36,46 | 36,90 | 36,67 | 88.752.281 | 2.420.425 |
|
PRZMA
|
72,00 | 71,40 | 72,00 | 0,14% | 69,80 | 73,30 | 71,76 | 73.433.511 | 1.023.314 |
|
KCAER
|
13,84 | 13,83 | 13,84 | 0,14% | 13,63 | 13,93 | 13,80 | 70.821.799 | 5.132.679 |
|
SDTTR
|
242,20 | 242,20 | 242,30 | 0,12% | 238,40 | 244,40 | 241,72 | 96.618.178 | 399.716 |
|
CEMTS
|
9,24 | 9,24 | 9,25 | 0,11% | 9,19 | 9,29 | 9,23 | 8.086.971 | 876.056 |
|
DNISI
|
20,44 | 20,44 | 20,46 | 0,10% | 20,00 | 20,66 | 20,46 | 12.847.771 | 627.851 |
|
THYAO
|
317,75 | 317,75 | 318,00 | 0,08% | 314,50 | 319,00 | 316,56 | 9.306.151.620 | 29.397.916 |
|
ERSU
|
24,46 | 24,08 | 24,46 | 0,08% | 23,60 | 24,74 | 24,26 | 6.257.599 | 257.904 |
|
ESCAR
|
47,98 | 47,92 | 47,96 | 0,08% | 47,74 | 48,44 | 48,05 | 38.806.461 | 807.655 |
|
KOTON
|
13,74 | 13,73 | 13,74 | 0,07% | 13,70 | 13,82 | 13,75 | 23.951.832 | 1.742.093 |
|
SURGY
|
70,95 | 70,90 | 70,95 | 0,07% | 70,30 | 71,75 | 70,70 | 100.785.023 | 1.425.451 |
|
VAKBN
|
30,62 | 30,60 | 30,62 | 0,07% | 30,30 | 30,72 | 30,50 | 641.780.559 | 21.044.296 |
|
EKIZ
|
66,80 | - | - | 0,07% | 66,75 | 66,80 | 66,76 | 396.546 | 5.940 |
|
PGSUS
|
163,40 | 163,30 | 163,40 | 0,06% | 162,50 | 163,70 | 163,09 | 888.903.646 | 5.450.381 |
|
DOFRB
|
155,20 | 155,20 | 155,40 | 0,06% | 152,90 | 157,30 | 155,37 | 381.530.352 | 2.455.590 |
|
LILAK
|
30,80 | 30,78 | 30,82 | 0,06% | 30,64 | 30,98 | 30,79 | 37.879.110 | 1.230.238 |
|
TDGYO
|
15,90 | 15,90 | 15,95 | 0,06% | 15,50 | 16,00 | 15,81 | 9.832.220 | 621.992 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 154.044.683 | 152.577.794 |
|
BORLS
|
6,00 | 5,99 | 6,00 | 0,00% | 5,92 | 6,09 | 6,01 | 20.961.460 | 3.487.231 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 219.936.200 | 227.153.041 |
|
MERKO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,46 | 47.313.768 | 32.319.847 |
|
MRSHL
|
1.770,00 | 1.769,00 | 1.771,00 | 0,00% | 1.745,00 | 1.804,00 | 1.769,74 | 38.290.024 | 21.636 |
|
PLTUR
|
22,50 | 22,48 | 22,52 | 0,00% | 22,32 | 22,96 | 22,58 | 24.690.275 | 1.093.269 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,29 | 1,29 | 5.806.052 | 4.520.086 |
|
SUMAS
|
356,00 | - | - | 0,00% | 356,00 | 364,00 | 357,85 | 358.212 | 1.001 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,26 | 2,24 | 47.741.578 | 21.278.104 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
2,57 | 2,57 | 2,58 | 0,00% | 2,56 | 2,59 | 2,57 | 26.584.364 | 10.341.639 |
|
KLGYO
|
4,75 | 4,74 | 4,75 | 0,00% | 4,74 | 4,80 | 4,76 | 14.638.803 | 3.076.422 |
|
CASA
|
73,20 | - | - | 0,00% | 73,20 | 73,95 | 73,72 | 490.084 | 6.648 |
|
INGRM
|
397,00 | 396,75 | 397,00 | 0,00% | 395,00 | 399,75 | 397,42 | 8.476.060 | 21.328 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | 0,00% | 9,51 | 9,60 | 9,55 | 7.878.308 | 824.969 |
|
YBTAS
|
15,36 | - | - | 0,00% | 15,36 | 15,36 | 15,36 | 659.236 | 42.919 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 0,00% | 3,86 | 3,92 | 3,89 | 13.501.961 | 3.469.233 |
|
INVEO
|
7,87 | 7,86 | 7,87 | 0,00% | 7,80 | 7,96 | 7,89 | 27.419.321 | 3.476.206 |
|
AZTEK
|
4,51 | 4,50 | 4,51 | 0,00% | 4,48 | 4,59 | 4,52 | 14.592.258 | 3.227.791 |
|
IHYAY
|
1,32 | 1,30 | 1,32 | 0,00% | 1,29 | 1,33 | 1,31 | 2.000.356 | 1.529.356 |
|
VSNMD
|
82,00 | 81,95 | 82,00 | 0,00% | 81,50 | 83,20 | 82,43 | 57.933.773 | 702.798 |
|
LIDER
|
121,10 | 121,10 | 121,30 | 0,00% | 115,20 | 124,40 | 120,35 | 998.002.799 | 8.292.308 |
|
ZGYO
|
39,06 | 39,06 | 39,14 | 0,00% | 38,60 | 40,56 | 39,52 | 171.256.120 | 4.333.815 |
|
RUZYE
|
9,61 | 9,62 | 9,63 | 0,00% | 9,61 | 9,81 | 9,71 | 25.381.714 | 2.615.341 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GOLTS
|
312,50 | 312,50 | 312,75 | 0,00% | 311,75 | 314,75 | 312,76 | 13.108.826 | 41.914 |
|
PAMEL
|
83,30 | 83,15 | 83,25 | 0,00% | 83,10 | 84,35 | 83,48 | 5.457.362 | 65.375 |
|
TEZOL
|
15,13 | 15,12 | 15,13 | 0,00% | 14,96 | 15,25 | 15,08 | 19.880.964 | 1.318.651 |
|
ENKAI
|
91,20 | 91,20 | 91,25 | 0,00% | 90,60 | 92,15 | 91,38 | 684.482.997 | 7.490.947 |
|
TEKTU
|
8,58 | 8,58 | 8,59 | 0,00% | 8,55 | 8,72 | 8,62 | 31.636.005 | 3.671.208 |
|
ADEL
|
30,94 | 30,90 | 30,94 | 0,00% | 30,62 | 31,16 | 30,87 | 43.051.179 | 1.394.582 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
24,72 | 24,72 | 24,76 | 0,00% | 24,58 | 25,02 | 24,84 | 29.721.128 | 1.196.536 |
|
BYDNR
|
39,38 | 39,38 | 39,48 | -0,05% | 39,32 | 39,80 | 39,57 | 8.786.302 | 222.045 |
|
LYDHO
|
181,90 | 181,70 | 181,90 | -0,05% | 180,00 | 186,30 | 182,78 | 193.258.600 | 1.057.333 |
|
SNPAM
|
19,49 | - | - | -0,05% | 19,49 | 19,49 | 19,49 | 466.863 | 23.954 |
|
BOBET
|
19,39 | 19,38 | 19,39 | -0,05% | 19,26 | 19,71 | 19,35 | 53.095.985 | 2.743.614 |
|
TEHOL
|
41,50 | 41,48 | 41,50 | -0,05% | 41,46 | 41,84 | 41,57 | 809.180.968 | 19.464.440 |
|
OTTO
|
185,00 | 185,00 | 185,10 | -0,05% | 180,70 | 188,20 | 183,39 | 40.471.480 | 220.687 |
|
ULKER
|
95,95 | 95,95 | 96,00 | -0,05% | 95,55 | 96,85 | 96,23 | 244.862.478 | 2.544.529 |
|
JANTS
|
15,61 | 15,60 | 15,61 | -0,06% | 15,56 | 15,75 | 15,61 | 14.882.874 | 953.334 |
|
ERBOS
|
165,60 | 165,30 | 165,50 | -0,06% | 164,70 | 167,50 | 165,47 | 7.675.484 | 46.387 |
|
BANVT
|
159,90 | 159,80 | 159,90 | -0,06% | 159,00 | 161,80 | 160,11 | 12.672.902 | 79.150 |
|
YAYLA
|
22,90 | 22,90 | 22,94 | -0,09% | 22,52 | 23,12 | 22,93 | 10.242.165 | 446.754 |
|
YIGIT
|
22,04 | 22,00 | 22,04 | -0,09% | 21,74 | 22,24 | 22,03 | 42.849.751 | 1.944.707 |
|
AVPGY
|
53,10 | 53,10 | 53,15 | -0,09% | 52,75 | 53,60 | 53,22 | 17.167.106 | 322.578 |
|
BINHO
|
11,13 | 11,13 | 11,14 | -0,09% | 11,05 | 11,49 | 11,27 | 302.575.104 | 26.847.156 |
|
SEKFK
|
9,69 | 9,68 | 9,69 | -0,10% | 9,55 | 9,77 | 9,64 | 11.146.321 | 1.156.882 |
|
SOKE
|
18,27 | 18,28 | 18,30 | -0,11% | 17,68 | 19,29 | 17,97 | 39.946.460 | 2.223.602 |
|
BINBN
|
174,80 | 174,80 | 175,00 | -0,11% | 174,50 | 176,50 | 175,28 | 25.869.963 | 147.592 |
|
BRKVY
|
82,80 | 82,80 | 82,85 | -0,12% | 82,20 | 83,95 | 83,25 | 15.749.889 | 189.192 |
|
GMTAS
|
47,82 | 47,82 | 47,86 | -0,13% | 46,34 | 49,80 | 48,02 | 227.443.579 | 4.736.148 |
|
KOPOL
|
6,48 | 6,48 | 6,49 | -0,15% | 6,46 | 6,70 | 6,56 | 89.429.019 | 13.629.588 |
|
BRYAT
|
1.819,00 | 1.818,00 | 1.819,00 | -0,16% | 1.734,00 | 1.841,00 | 1.821,34 | 44.132.874 | 24.231 |
|
EKOS
|
6,11 | 6,10 | 6,11 | -0,16% | 6,02 | 6,25 | 6,15 | 62.666.848 | 10.187.793 |
|
DMLKTG
|
6,01 | 6,01 | 6,02 | -0,17% | 6,01 | 6,03 | 6,02 | 23.192.225 | 3.853.778 |
|
PRKME
|
18,12 | 18,09 | 18,12 | -0,17% | 18,05 | 18,35 | 18,16 | 15.992.023 | 880.518 |
|
NTGAZ
|
11,72 | 11,70 | 11,72 | -0,17% | 11,69 | 12,01 | 11,82 | 36.362.915 | 3.077.672 |
|
BVSAN
|
118,00 | 118,10 | 118,20 | -0,17% | 117,20 | 119,40 | 118,41 | 34.542.682 | 291.734 |
|
BRISA
|
82,25 | 82,25 | 82,35 | -0,18% | 81,70 | 82,85 | 82,06 | 10.686.903 | 130.232 |
|
TLMAN
|
85,00 | 85,00 | 85,10 | -0,18% | 84,80 | 86,45 | 85,31 | 10.857.654 | 127.269 |
|
SEKUR
|
10,92 | - | - | -0,18% | 10,92 | 10,92 | 10,92 | 3.935.623 | 360.405 |
|
KLMSN
|
29,80 | 29,78 | 29,80 | -0,20% | 29,68 | 30,12 | 29,88 | 14.366.663 | 480.826 |
|
BULGS
|
38,92 | 38,92 | 38,94 | -0,21% | 38,84 | 39,40 | 39,12 | 34.386.059 | 878.901 |
|
CCOLA
|
92,15 | 92,10 | 92,15 | -0,22% | 91,20 | 93,50 | 92,61 | 410.508.546 | 4.432.462 |
|
ONRYT
|
61,40 | 61,35 | 61,40 | -0,24% | 60,95 | 62,10 | 61,49 | 33.215.720 | 540.168 |
|
ALBRK
|
8,27 | 8,26 | 8,27 | -0,24% | 8,22 | 8,35 | 8,28 | 108.350.044 | 13.081.960 |
|
AVOD
|
3,99 | 3,98 | 3,99 | -0,25% | 3,97 | 4,03 | 4,00 | 10.258.774 | 2.563.786 |
|
HOROZ
|
60,70 | 60,65 | 60,70 | -0,25% | 60,40 | 61,60 | 60,94 | 63.250.991 | 1.037.873 |
|
ALFAS
|
46,28 | 46,26 | 46,28 | -0,26% | 46,10 | 47,50 | 46,81 | 103.974.385 | 2.221.120 |
|
PNSUT
|
11,67 | 11,67 | 11,68 | -0,26% | 11,60 | 11,88 | 11,68 | 13.196.288 | 1.130.081 |
|
ISFIN
|
19,49 | 19,46 | 19,48 | -0,26% | 19,36 | 19,63 | 19,42 | 24.169.724 | 1.244.774 |
|
BRKSN
|
7,58 | 7,58 | 7,59 | -0,26% | 7,50 | 7,59 | 7,56 | 1.191.297 | 157.638 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | -0,28% | 7,09 | 7,15 | 7,11 | 22.492.930 | 3.161.695 |
|
SKTAS
|
3,41 | 3,40 | 3,41 | -0,29% | 3,40 | 3,46 | 3,42 | 25.744.850 | 7.521.366 |
|
PATEK
|
20,74 | 20,74 | 20,78 | -0,29% | 20,68 | 21,24 | 20,94 | 126.008.713 | 6.016.457 |
|
DYOBY
|
13,44 | 13,44 | 13,45 | -0,30% | 13,30 | 13,50 | 13,43 | 10.943.094 | 814.979 |
|
MARBL
|
12,80 | 12,79 | 12,80 | -0,31% | 12,62 | 12,93 | 12,83 | 12.613.602 | 983.422 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -0,31% | 3,16 | 3,24 | 3,18 | 12.538.257 | 3.942.663 |
|
CRFSA
|
157,50 | 157,50 | 157,70 | -0,32% | 155,80 | 159,70 | 157,83 | 68.928.861 | 436.721 |
|
GOKNR
|
24,46 | 24,46 | 24,48 | -0,33% | 24,40 | 24,80 | 24,53 | 53.833.819 | 2.195.053 |
|
GENKM
|
12,17 | 12,16 | 12,17 | -0,33% | 12,00 | 12,30 | 12,17 | 105.912.233 | 8.705.503 |
|
GENTS
|
6,13 | 6,12 | 6,14 | -0,33% | 6,07 | 6,21 | 6,13 | 32.471.621 | 5.298.376 |
|
ASGYO
|
11,91 | 11,90 | 11,91 | -0,33% | 11,87 | 12,03 | 11,93 | 27.343.047 | 2.292.689 |
|
HURGZ
|
6,07 | 6,06 | 6,07 | -0,33% | 6,01 | 6,12 | 6,07 | 16.497.203 | 2.720.252 |
|
PAGYO
|
151,60 | 151,40 | 151,60 | -0,33% | 150,70 | 153,50 | 151,82 | 3.713.368 | 24.459 |
|
HALKB
|
37,26 | 37,26 | 37,28 | -0,37% | 37,08 | 37,80 | 37,34 | 890.360.915 | 23.846.128 |
|
ASUZU
|
53,75 | 53,75 | 53,80 | -0,37% | 52,50 | 54,25 | 53,80 | 8.853.848 | 164.557 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,76 | 2,73 | 7.223.594 | 2.647.071 |
|
OTKAR
|
323,00 | 322,75 | 323,00 | -0,39% | 322,00 | 326,00 | 323,62 | 70.858.313 | 218.958 |
|
KGYO
|
9,69 | 9,69 | 9,71 | -0,41% | 9,61 | 10,15 | 9,92 | 117.569.875 | 11.852.943 |
|
AKCNS
|
240,00 | 240,00 | 240,20 | -0,41% | 239,90 | 244,50 | 242,31 | 40.172.763 | 165.788 |
|
SAYAS
|
49,14 | 49,08 | 49,16 | -0,41% | 48,66 | 51,20 | 50,02 | 106.939.058 | 2.138.154 |
|
SILVR
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,44 | 2,42 | 1.956.420 | 809.766 |
|
KENT
|
355,00 | - | - | -0,42% | 355,00 | 356,50 | 355,65 | 490.443 | 1.379 |
|
DOKTA
|
22,98 | 22,96 | 23,00 | -0,43% | 22,02 | 23,24 | 23,01 | 6.850.926 | 297.729 |
|
MAKTK
|
11,50 | 11,48 | 11,50 | -0,43% | 11,42 | 11,65 | 11,52 | 29.155.782 | 2.531.232 |
|
YATAS
|
35,88 | 35,86 | 35,88 | -0,44% | 35,80 | 36,38 | 36,07 | 12.844.109 | 356.088 |
|
KRDMB
|
132,90 | 132,80 | 133,00 | -0,45% | 130,10 | 136,00 | 132,35 | 143.233.595 | 1.082.234 |
|
AKBNK
|
66,40 | 66,40 | 66,45 | -0,45% | 65,95 | 66,95 | 66,52 | 5.254.612.920 | 78.994.884 |
|
SODSN
|
8,60 | - | - | -0,46% | 8,60 | 8,60 | 8,60 | 419.164 | 48.740 |
|
EUHOL
|
10,55 | - | - | -0,47% | 10,55 | 10,56 | 10,56 | 3.765.903 | 356.782 |
|
ARASE
|
124,00 | 123,80 | 124,00 | -0,48% | 123,70 | 126,10 | 124,83 | 10.592.350 | 84.852 |
|
TTRAK
|
415,00 | 414,50 | 415,00 | -0,48% | 414,75 | 421,75 | 418,56 | 60.371.199 | 144.234 |
|
MTRYO
|
10,11 | 10,11 | 10,23 | -0,49% | 10,01 | 10,35 | 10,16 | 891.994 | 87.782 |
|
KAREL
|
10,10 | 10,09 | 10,10 | -0,49% | 10,06 | 10,25 | 10,15 | 77.630.588 | 7.650.195 |
|
IZINV
|
60,80 | 60,85 | 60,95 | -0,49% | 60,65 | 62,05 | 60,97 | 7.158.017 | 117.410 |
|
SANKO
|
19,96 | 19,98 | 20,02 | -0,50% | 19,95 | 20,20 | 20,03 | 3.150.190 | 157.275 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,03 | 2,01 | 850.468 | 423.718 |
|
KMPUR
|
19,43 | 19,42 | 19,44 | -0,51% | 19,25 | 19,72 | 19,50 | 28.562.243 | 1.464.655 |
|
SMRTG
|
11,75 | 11,73 | 11,75 | -0,51% | 11,63 | 11,99 | 11,83 | 211.513.776 | 17.880.633 |
|
CMENT
|
288,50 | - | - | -0,52% | 288,50 | 291,00 | 289,88 | 626.147 | 2.160 |
|
EBEBK
|
85,85 | 85,85 | 85,95 | -0,52% | 84,85 | 86,95 | 85,96 | 48.958.906 | 569.550 |
|
ISBIR
|
65,70 | - | - | -0,53% | 65,70 | 66,05 | 65,86 | 465.282 | 7.065 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -0,53% | 3,70 | 3,78 | 3,74 | 60.953.485 | 16.309.804 |
|
QNBTR
|
204,50 | - | - | -0,54% | 204,50 | 205,00 | 204,65 | 3.112.359 | 15.208 |
|
ARZUM
|
1,84 | 1,84 | 1,85 | -0,54% | 1,83 | 1,87 | 1,85 | 17.747.348 | 9.610.690 |
|
HLGYO
|
5,49 | 5,49 | 5,50 | -0,54% | 5,48 | 5,55 | 5,52 | 40.213.312 | 7.283.519 |
|
ATAKP
|
54,65 | 54,55 | 54,65 | -0,55% | 54,05 | 55,85 | 55,08 | 19.891.105 | 361.156 |
|
MPARK
|
407,75 | 407,75 | 408,00 | -0,55% | 404,25 | 416,00 | 407,94 | 297.381.097 | 728.956 |
|
ARCLK
|
98,05 | 98,05 | 98,10 | -0,56% | 97,90 | 99,25 | 98,42 | 60.336.200 | 613.033 |
|
KRPLS
|
8,93 | 8,91 | 8,94 | -0,56% | 8,88 | 9,02 | 8,95 | 6.344.057 | 709.045 |
|
TARKM
|
477,75 | 477,75 | 478,00 | -0,57% | 474,50 | 487,75 | 478,56 | 24.058.538 | 50.273 |
|
MCARD
|
139,50 | 139,40 | 139,50 | -0,57% | 137,90 | 144,20 | 140,71 | 276.857.436 | 1.967.586 |
|
TURGG
|
27,86 | 27,82 | 27,88 | -0,57% | 27,80 | 28,58 | 28,14 | 6.801.361 | 241.717 |
|
MAKIM
|
17,30 | 17,29 | 17,30 | -0,57% | 17,20 | 17,48 | 17,32 | 19.703.850 | 1.137.432 |
|
AKSA
|
11,94 | 11,93 | 11,94 | -0,58% | 11,81 | 12,17 | 12,01 | 228.439.734 | 19.025.127 |
|
DURDO
|
5,11 | 5,09 | 5,11 | -0,58% | 5,01 | 5,26 | 5,09 | 4.769.189 | 936.392 |
|
REEDR
|
6,84 | 6,83 | 6,84 | -0,58% | 6,81 | 6,95 | 6,86 | 90.239.717 | 13.159.402 |
|
AYDEM
|
26,82 | 26,82 | 26,86 | -0,59% | 26,52 | 27,24 | 26,90 | 30.264.123 | 1.125.078 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | -0,61% | 3,27 | 3,31 | 3,29 | 25.043.558 | 7.621.762 |
|
GESAN
|
86,50 | 86,40 | 86,50 | -0,63% | 85,85 | 89,75 | 87,36 | 1.272.393.834 | 14.565.186 |
|
BAGFS
|
25,00 | 25,00 | 25,04 | -0,64% | 24,92 | 25,30 | 25,06 | 6.554.269 | 261.544 |
|
MEDTR
|
26,48 | 26,44 | 26,48 | -0,68% | 26,34 | 26,76 | 26,47 | 13.976.488 | 528.031 |
|
TRHOL
|
1.748,00 | 1.747,00 | 1.763,00 | -0,68% | 1.744,00 | 1.776,00 | 1.757,71 | 88.516.653 | 50.359 |
|
EGGUB
|
101,00 | 101,00 | 101,20 | -0,69% | 100,60 | 103,90 | 102,39 | 27.969.061 | 273.169 |
|
ZRGYO
|
18,37 | 18,35 | 18,37 | -0,70% | 18,33 | 19,01 | 18,71 | 30.232.310 | 1.616.174 |
|
AKHAN
|
45,10 | 45,10 | 45,14 | -0,70% | 44,98 | 48,50 | 46,64 | 648.300.313 | 13.899.736 |
|
INDES
|
10,91 | 10,90 | 10,91 | -0,73% | 10,90 | 11,32 | 11,16 | 130.157.096 | 11.665.389 |
|
GOODY
|
2,65 | 2,64 | 2,65 | -0,75% | 2,63 | 2,69 | 2,66 | 25.493.142 | 9.598.054 |
|
FORTE
|
105,70 | 105,70 | 105,80 | -0,75% | 104,80 | 107,70 | 105,82 | 90.399.723 | 854.243 |
|
IEYHO
|
159,80 | 159,80 | 159,90 | -0,75% | 158,60 | 161,50 | 159,64 | 1.611.126.443 | 10.092.024 |
|
VKFYO
|
26,20 | 26,12 | 26,18 | -0,76% | 26,02 | 26,40 | 26,09 | 2.314.477 | 88.700 |
|
ZOREN
|
2,58 | 2,57 | 2,58 | -0,77% | 2,57 | 2,62 | 2,59 | 128.593.723 | 49.746.078 |
|
MERIT
|
16,55 | 16,53 | 16,56 | -0,78% | 16,52 | 16,75 | 16,61 | 26.437.366 | 1.591.961 |
|
ATATR
|
15,18 | 15,17 | 15,18 | -0,78% | 15,17 | 15,48 | 15,29 | 216.701.090 | 14.171.607 |
|
EREGL
|
41,96 | 41,96 | 41,98 | -0,80% | 41,52 | 43,00 | 42,15 | 3.204.591.145 | 76.031.198 |
|
SONME
|
124,00 | 123,90 | 124,00 | -0,80% | 122,10 | 126,00 | 123,79 | 2.481.828 | 20.049 |
|
AEFES
|
22,06 | 22,04 | 22,06 | -0,81% | 22,02 | 22,48 | 22,24 | 776.305.468 | 34.902.850 |
|
KUTPO
|
85,35 | 85,35 | 85,45 | -0,81% | 85,15 | 87,00 | 85,59 | 6.805.639 | 79.518 |
|
PSDTC
|
123,00 | 123,00 | 123,20 | -0,81% | 122,50 | 125,00 | 123,63 | 12.153.251 | 98.302 |
|
ENDAE
|
17,06 | 17,05 | 17,06 | -0,81% | 17,03 | 17,67 | 17,37 | 60.513.395 | 3.483.994 |
|
OZYSR
|
13,15 | 13,15 | 13,16 | -0,83% | 13,00 | 13,35 | 13,20 | 27.261.784 | 2.065.614 |
|
ARFYE
|
30,74 | 30,74 | 30,78 | -0,84% | 30,74 | 31,34 | 30,98 | 54.773.938 | 1.767.871 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | -0,84% | 3,53 | 3,60 | 3,56 | 43.495.618 | 12.212.477 |
|
MACKO
|
32,72 | 32,70 | 32,72 | -0,85% | 32,72 | 33,28 | 33,02 | 15.045.003 | 455.705 |
|
ORMA
|
170,20 | - | - | -0,87% | 170,10 | 174,20 | 171,14 | 430.080 | 2.513 |
|
HATSN
|
56,75 | 56,70 | 56,75 | -0,87% | 56,20 | 58,50 | 57,25 | 134.098.006 | 2.342.439 |
|
RYSAS
|
20,30 | 20,28 | 20,32 | -0,88% | 20,24 | 20,64 | 20,51 | 30.495.234 | 1.487.211 |
|
YONGA
|
49,26 | - | - | -0,89% | 49,26 | 49,50 | 49,46 | 408.198 | 8.253 |
|
AKMGY
|
245,50 | 245,20 | 245,60 | -0,89% | 242,90 | 247,60 | 244,73 | 4.822.979 | 19.707 |
|
TCELL
|
110,50 | 110,50 | 110,60 | -0,90% | 110,00 | 112,30 | 111,29 | 1.645.331.002 | 14.784.653 |
|
SKYMD
|
14,39 | 14,39 | 14,40 | -0,90% | 14,15 | 14,66 | 14,50 | 25.609.737 | 1.766.126 |
|
ENERY
|
9,37 | 9,36 | 9,37 | -0,95% | 9,35 | 9,55 | 9,42 | 212.643.781 | 22.564.140 |
|
LUKSK
|
97,00 | 96,90 | 97,00 | -0,97% | 96,00 | 99,25 | 97,75 | 8.014.736 | 81.992 |
|
COSMO
|
129,40 | 129,30 | 129,40 | -0,99% | 128,50 | 133,80 | 130,05 | 3.750.346 | 28.837 |
|
KRONT
|
21,82 | 21,80 | 21,82 | -1,00% | 21,82 | 22,44 | 22,06 | 9.997.937 | 453.253 |
|
GRSEL
|
322,75 | 322,75 | 323,00 | -1,00% | 317,00 | 330,75 | 322,69 | 115.036.904 | 356.496 |
|
KUVVA
|
128,60 | 127,70 | 128,50 | -1,00% | 127,10 | 130,30 | 128,54 | 13.435.473 | 104.522 |
|
FADE
|
15,61 | 15,61 | 15,62 | -1,01% | 15,40 | 15,86 | 15,66 | 27.200.521 | 1.737.397 |
|
POLTK
|
4.895,00 | 4.892,50 | 4.900,00 | -1,01% | 4.880,00 | 4.965,00 | 4.916,88 | 16.122.448 | 3.279 |
|
EKGYO
|
19,60 | 19,59 | 19,60 | -1,01% | 19,54 | 20,04 | 19,78 | 2.333.941.523 | 118.026.674 |
|
HEDEF
|
226,10 | 226,20 | 226,80 | -1,05% | 225,00 | 240,10 | 231,48 | 303.994.007 | 1.313.244 |
|
BURCE
|
40,94 | 40,94 | 41,00 | -1,06% | 40,84 | 41,72 | 41,35 | 46.333.623 | 1.120.417 |
|
MANAS
|
33,64 | 33,64 | 33,68 | -1,06% | 33,60 | 34,52 | 33,96 | 445.089.029 | 13.107.445 |
|
DSTKF
|
2.022,00 | 2.020,00 | 2.023,00 | -1,08% | 1.864,00 | 2.048,00 | 1.943,20 | 3.110.367.745 | 1.600.646 |
|
KTSKR
|
101,10 | 101,00 | 101,10 | -1,08% | 100,70 | 104,90 | 102,34 | 62.399.233 | 609.723 |
|
EDATA
|
19,20 | 19,16 | 19,20 | -1,08% | 18,73 | 20,32 | 19,38 | 140.329.494 | 7.240.801 |
|
ASTOR
|
296,75 | 296,50 | 296,75 | -1,08% | 290,50 | 301,50 | 295,75 | 5.757.533.276 | 19.467.676 |
|
ENTRA
|
4,54 | 4,53 | 4,54 | -1,09% | 4,52 | 4,65 | 4,59 | 107.101.106 | 23.322.715 |
|
YYAPI
|
0,91 | - | - | -1,09% | 0,90 | 0,91 | 0,90 | 1.730.062 | 1.918.803 |
|
AKFYE
|
27,08 | 27,08 | 27,10 | -1,10% | 26,84 | 27,66 | 27,21 | 228.355.652 | 8.392.120 |
|
BMSCH
|
13,38 | 13,40 | 13,42 | -1,11% | 13,34 | 13,55 | 13,41 | 9.974.264 | 743.741 |
|
KONKA
|
13,13 | 13,13 | 13,15 | -1,13% | 13,11 | 13,32 | 13,22 | 25.366.115 | 1.919.164 |
|
NETCD
|
140,40 | 140,30 | 140,40 | -1,13% | 140,20 | 143,20 | 141,87 | 230.389.843 | 1.624.001 |
|
SOHOE
|
12,11 | 12,10 | 12,11 | -1,14% | 11,95 | 12,32 | 12,18 | 221.000.904 | 18.139.974 |
|
CMBTN
|
1.565,00 | 1.565,00 | 1.568,00 | -1,14% | 1.558,00 | 1.601,00 | 1.572,35 | 16.440.442 | 10.456 |
|
AGHOL
|
34,64 | 34,62 | 34,64 | -1,14% | 34,58 | 35,36 | 34,94 | 99.451.677 | 2.846.084 |
|
BRLSM
|
16,18 | 16,17 | 16,18 | -1,16% | 16,17 | 16,46 | 16,31 | 46.452.325 | 2.848.739 |
|
LYDYE
|
13.342,50 | 13.345,00 | 13.392,50 | -1,17% | 13.340,00 | 13.700,00 | 13.450,60 | 6.711.850 | 499 |
|
SMRVA
|
12,54 | 12,53 | 12,54 | -1,18% | 12,52 | 13,43 | 12,94 | 179.278.071 | 13.849.855 |
|
SEYKM
|
4,99 | 4,99 | 5,00 | -1,19% | 4,92 | 5,13 | 5,01 | 11.120.975 | 2.218.091 |
|
DCTTR
|
12,05 | 12,05 | 12,08 | -1,23% | 12,00 | 12,24 | 12,10 | 28.558.752 | 2.359.869 |
|
CGCAM
|
44,44 | 44,42 | 44,44 | -1,24% | 44,18 | 45,28 | 44,71 | 88.943.689 | 1.989.361 |
|
GUNDG
|
2.123,00 | 2.123,00 | 2.125,00 | -1,26% | 2.108,00 | 2.157,00 | 2.134,74 | 288.693.805 | 135.236 |
|
BMSTL
|
44,46 | 44,36 | 44,44 | -1,29% | 44,00 | 45,18 | 44,65 | 57.387.733 | 1.285.164 |
|
KRTEK
|
21,46 | 21,46 | 21,50 | -1,29% | 21,22 | 21,82 | 21,44 | 2.641.416 | 123.231 |
|
SEGYO
|
4,49 | 4,48 | 4,49 | -1,32% | 4,47 | 4,58 | 4,53 | 10.517.072 | 2.321.569 |
|
GEDZA
|
29,60 | 29,58 | 29,62 | -1,33% | 29,54 | 30,30 | 29,84 | 9.579.070 | 320.983 |
|
TOASO
|
296,00 | 295,75 | 296,00 | -1,33% | 294,75 | 301,75 | 297,69 | 531.970.245 | 1.786.989 |
|
MMCAS
|
73,00 | - | - | -1,35% | 73,00 | 73,65 | 73,09 | 678.635 | 9.285 |
|
TRCAS
|
45,32 | 45,30 | 45,32 | -1,35% | 45,12 | 46,82 | 46,10 | 31.920.696 | 692.435 |
|
MARKA
|
83,95 | 83,90 | 83,95 | -1,35% | 83,20 | 88,75 | 85,64 | 47.773.250 | 557.866 |
|
GIPTA
|
60,85 | 60,85 | 60,90 | -1,38% | 60,40 | 62,10 | 60,97 | 61.815.735 | 1.013.882 |
|
VKING
|
23,96 | 23,98 | 24,02 | -1,40% | 23,74 | 24,32 | 24,05 | 8.079.936 | 335.967 |
|
EMPAE
|
56,10 | 56,05 | 56,10 | -1,41% | 55,35 | 58,75 | 56,71 | 321.756.433 | 5.673.474 |
|
PASEU
|
109,40 | 109,30 | 109,50 | -1,44% | 108,00 | 112,50 | 110,57 | 445.905.164 | 4.032.713 |
|
VAKFA
|
11,54 | 11,53 | 11,54 | -1,45% | 11,48 | 11,98 | 11,64 | 72.337.503 | 6.217.130 |
|
ZERGY
|
10,12 | 10,11 | 10,12 | -1,46% | 10,09 | 10,33 | 10,17 | 45.236.459 | 4.449.268 |
|
OYLUM
|
8,12 | 8,12 | 8,13 | -1,46% | 8,00 | 8,22 | 8,12 | 2.405.010 | 296.064 |
|
TERA
|
160,90 | 160,90 | 161,00 | -1,47% | 160,20 | 166,20 | 163,57 | 2.107.713.304 | 12.885.669 |
|
GEREL
|
36,22 | 36,18 | 36,22 | -1,47% | 35,06 | 36,90 | 36,09 | 240.082.428 | 6.652.383 |
|
NTHOL
|
42,66 | 42,64 | 42,70 | -1,48% | 42,00 | 43,30 | 42,51 | 108.129.227 | 2.543.784 |
|
BESTE
|
32,50 | 32,48 | 32,50 | -1,52% | 32,32 | 33,82 | 32,85 | 191.713.853 | 5.836.643 |
|
MERCN
|
24,22 | 24,20 | 24,24 | -1,54% | 24,20 | 24,98 | 24,53 | 39.224.705 | 1.598.892 |
|
DURKN
|
20,12 | 20,12 | 20,14 | -1,57% | 20,04 | 20,68 | 20,28 | 12.740.434 | 628.333 |
|
ATAGY
|
11,31 | 11,33 | 11,44 | -1,57% | 11,31 | 11,58 | 11,41 | 699.026 | 61.274 |
|
BASCM
|
13,53 | - | - | -1,60% | 13,53 | 13,71 | 13,66 | 501.159 | 36.697 |
|
AYEN
|
36,10 | 36,00 | 36,08 | -1,63% | 35,98 | 37,60 | 36,60 | 31.339.035 | 856.227 |
|
SAFKR
|
19,60 | 19,58 | 19,60 | -1,66% | 19,55 | 20,10 | 19,71 | 41.990.487 | 2.130.210 |
|
ORCAY
|
3,99 | 3,98 | 3,99 | -1,72% | 3,96 | 4,05 | 4,00 | 3.893.480 | 973.967 |
|
ANSGR
|
27,30 | 27,28 | 27,32 | -1,73% | 27,18 | 27,60 | 27,41 | 128.980.054 | 4.706.494 |
|
ENSRI
|
6,16 | 6,15 | 6,16 | -1,75% | 6,12 | 6,52 | 6,30 | 249.052.495 | 39.565.569 |
|
DEVA
|
75,55 | 75,50 | 75,60 | -1,76% | 74,95 | 77,35 | 76,18 | 59.148.237 | 776.428 |
|
TURSG
|
6,67 | 6,66 | 6,67 | -1,77% | 6,66 | 6,85 | 6,77 | 352.710.376 | 52.109.590 |
|
CEOEM
|
24,02 | 24,02 | 24,06 | -1,80% | 23,76 | 24,48 | 24,08 | 20.612.480 | 856.104 |
|
DGATE
|
103,00 | 103,00 | 103,30 | -1,81% | 102,10 | 107,50 | 103,87 | 8.026.234 | 77.273 |
|
TMSN
|
80,50 | 80,50 | 80,60 | -1,83% | 79,90 | 82,10 | 80,60 | 52.448.269 | 650.710 |
|
KORDS
|
71,95 | 71,95 | 72,05 | -1,84% | 71,55 | 75,05 | 73,34 | 73.905.047 | 1.007.667 |
|
ALCAR
|
870,50 | 869,00 | 870,50 | -1,86% | 867,50 | 905,00 | 884,30 | 30.538.527 | 34.534 |
|
INTEM
|
259,00 | 258,50 | 259,00 | -1,89% | 258,00 | 265,00 | 261,19 | 7.980.505 | 30.555 |
|
KTLEV
|
171,70 | 171,60 | 171,70 | -1,89% | 170,20 | 183,90 | 175,05 | 2.352.716.712 | 13.440.384 |
|
BAYRK
|
4,63 | 4,62 | 4,63 | -1,91% | 4,61 | 4,85 | 4,72 | 52.515.894 | 11.121.712 |
|
TMPOL
|
426,25 | 425,75 | 426,25 | -1,96% | 424,00 | 436,25 | 428,15 | 80.263.303 | 187.467 |
|
IHAAS
|
56,95 | 56,90 | 56,95 | -1,98% | 55,60 | 58,45 | 56,68 | 49.499.455 | 873.374 |
|
ACSEL
|
131,20 | 131,20 | 131,40 | -2,02% | 130,20 | 134,90 | 131,22 | 19.428.580 | 148.066 |
|
AYES
|
31,04 | - | - | -2,02% | 31,00 | 31,52 | 31,02 | 621.462 | 20.033 |
|
PAPIL
|
14,12 | 14,12 | 14,13 | -2,22% | 14,05 | 14,51 | 14,25 | 64.782.087 | 4.545.847 |
|
BIGCH
|
7,05 | 7,04 | 7,05 | -2,22% | 6,90 | 7,45 | 7,14 | 146.820.283 | 20.563.934 |
|
GATEG
|
302,00 | - | - | -2,27% | 302,00 | 309,00 | 308,95 | 1.566.708 | 5.071 |
|
ISDMR
|
55,70 | 55,70 | 55,75 | -2,28% | 55,50 | 57,35 | 56,06 | 67.149.406 | 1.197.804 |
|
TRILC
|
1,28 | - | - | -2,29% | 1,28 | 1,29 | 1,29 | 7.001.972 | 5.435.014 |
|
OZRDN
|
31,50 | 31,10 | 31,50 | -2,30% | 30,26 | 32,08 | 31,16 | 6.022.875 | 193.279 |
|
ETYAT
|
12,95 | 12,90 | 12,94 | -2,34% | 12,78 | 13,15 | 12,96 | 6.048.070 | 466.598 |
|
BALAT
|
71,00 | - | - | -2,34% | 71,00 | 72,70 | 71,36 | 1.430.769 | 20.049 |
|
ORGE
|
107,30 | 107,10 | 107,30 | -2,37% | 106,10 | 110,30 | 108,29 | 46.157.384 | 426.256 |
|
DUNYH
|
143,90 | 143,80 | 144,00 | -2,37% | 143,70 | 149,10 | 145,29 | 42.169.074 | 290.245 |
|
SAMAT
|
5,66 | 5,68 | 5,72 | -2,41% | 5,66 | 5,82 | 5,71 | 4.398.449 | 770.552 |
|
AVTUR
|
15,12 | 15,07 | 15,12 | -2,45% | 15,00 | 15,39 | 15,12 | 4.697.855 | 310.654 |
|
MEGAP
|
1,94 | - | - | -2,51% | 1,94 | 1,95 | 1,94 | 1.757.060 | 904.948 |
|
PINSU
|
11,40 | 11,39 | 11,40 | -2,56% | 11,33 | 11,85 | 11,50 | 54.959.625 | 4.779.059 |
|
YUNSA
|
9,21 | 9,21 | 9,22 | -2,64% | 9,20 | 9,55 | 9,29 | 27.284.056 | 2.937.026 |
|
BETAE
|
82,85 | 82,85 | 82,90 | -2,64% | 82,65 | 86,95 | 84,55 | 1.373.267.558 | 16.241.512 |
|
ALARK
|
106,70 | 106,70 | 106,80 | -2,65% | 106,00 | 110,20 | 107,83 | 216.565.685 | 2.008.405 |
|
SUWEN
|
7,48 | 7,46 | 7,48 | -2,73% | 7,45 | 8,23 | 7,85 | 77.791.919 | 9.907.442 |
|
GSDDE
|
13,77 | 13,77 | 13,79 | -2,75% | 13,58 | 14,34 | 14,01 | 56.206.779 | 4.010.764 |
|
PKENT
|
137,60 | 137,50 | 137,70 | -2,82% | 136,80 | 141,60 | 139,52 | 52.752.437 | 378.109 |
|
GEDIK
|
6,83 | 6,82 | 6,83 | -2,84% | 6,80 | 7,17 | 6,95 | 44.718.056 | 6.431.118 |
|
GRNYO
|
15,39 | 15,38 | 15,40 | -2,90% | 14,27 | 15,83 | 15,11 | 7.511.996 | 497.224 |
|
GARFA
|
28,56 | 28,52 | 28,56 | -2,92% | 28,40 | 29,82 | 28,77 | 47.741.238 | 1.659.506 |
|
BIGTK
|
297,25 | 297,25 | 297,50 | -2,94% | 290,00 | 318,75 | 303,85 | 116.631.734 | 383.852 |
|
CATES
|
43,54 | 43,54 | 43,58 | -3,03% | 43,52 | 45,24 | 44,20 | 67.361.303 | 1.523.978 |
|
KAPLM
|
462,25 | 462,00 | 462,25 | -3,04% | 457,25 | 479,00 | 463,61 | 52.536.378 | 113.320 |
|
ATLAS
|
7,80 | 7,79 | 7,80 | -3,11% | 7,77 | 7,96 | 7,84 | 9.347.372 | 1.191.725 |
|
FENER
|
3,12 | 3,11 | 3,12 | -3,11% | 3,10 | 3,19 | 3,14 | 298.315.580 | 95.018.831 |
|
CELHA
|
24,60 | 24,60 | 24,76 | -3,15% | 24,46 | 25,40 | 24,76 | 24.818.666 | 1.002.438 |
|
AVGYO
|
17,39 | 17,39 | 17,41 | -3,17% | 16,17 | 19,21 | 17,37 | 313.795.302 | 18.063.986 |
|
EDIP
|
35,78 | 35,78 | 35,80 | -3,19% | 35,62 | 37,02 | 36,10 | 42.472.923 | 1.176.606 |
|
IZMDC
|
12,27 | 12,27 | 12,29 | -3,23% | 11,65 | 12,78 | 12,27 | 371.559.005 | 30.288.639 |
|
BAKAB
|
49,92 | 49,90 | 49,94 | -3,35% | 49,84 | 52,20 | 50,58 | 25.981.777 | 513.690 |
|
AGYO
|
8,15 | 8,14 | 8,15 | -3,44% | 8,03 | 8,43 | 8,17 | 1.401.790 | 171.538 |
|
EMKEL
|
21,08 | 21,06 | 21,10 | -3,48% | 21,00 | 22,24 | 21,53 | 76.251.143 | 3.540.898 |
|
ALGYO
|
3,54 | 3,54 | 3,55 | -3,54% | 3,52 | 3,69 | 3,60 | 140.946.350 | 39.209.467 |
|
BOSSA
|
6,90 | 6,89 | 6,90 | -3,63% | 6,86 | 7,22 | 7,01 | 57.232.678 | 8.160.520 |
|
FZLGY
|
13,71 | 13,71 | 13,72 | -3,65% | 13,70 | 14,40 | 13,91 | 164.498.729 | 11.824.113 |
|
KSTUR
|
2.610,00 | - | - | -3,69% | 2.610,00 | 2.702,50 | 2.676,49 | 1.094.685 | 409 |
|
SSAAT
|
40,34 | 40,32 | 40,34 | -3,81% | 40,00 | 42,58 | 40,89 | 929.521.830 | 22.729.755 |
|
MOGAN
|
18,11 | 18,10 | 18,11 | -4,28% | 17,67 | 19,55 | 18,64 | 808.955.049 | 43.405.913 |
|
OBASE
|
45,34 | 45,34 | 45,36 | -4,31% | 45,20 | 48,62 | 46,47 | 64.713.378 | 1.392.459 |
|
QNBFK
|
50,70 | - | - | -4,34% | 50,70 | 53,00 | 52,25 | 599.519 | 11.475 |
|
KLSYN
|
14,01 | 14,01 | 14,02 | -4,43% | 13,87 | 15,90 | 15,00 | 101.012.571 | 6.733.010 |
|
EUPWR
|
100,90 | 100,90 | 101,00 | -4,45% | 99,05 | 108,60 | 101,71 | 3.564.842.744 | 35.048.432 |
|
ISBTR
|
515.755,00 | - | - | -4,48% | 515.755,00 | 539.967,50 | 527.861,25 | 2.111.445 | 4 |
|
AVHOL
|
39,88 | 39,88 | 39,94 | -4,64% | 39,74 | 41,98 | 40,29 | 45.064.649 | 1.118.653 |
|
IDGYO
|
4,07 | 4,06 | 4,07 | -4,68% | 3,93 | 4,28 | 4,08 | 7.311.237 | 1.794.296 |
|
EKIM
|
21,46 | 21,44 | 21,46 | -4,71% | 21,10 | 22,80 | 22,00 | 620.112.062 | 28.181.186 |
|
EUKYO
|
13,29 | 13,20 | 13,29 | -4,87% | 12,88 | 13,40 | 13,17 | 17.812.012 | 1.352.515 |
|
KRDMD
|
41,54 | 41,54 | 41,56 | -5,03% | 41,46 | 44,02 | 42,61 | 1.909.404.498 | 44.808.583 |
|
BRKO
|
11,13 | - | - | -5,76% | 11,13 | 11,85 | 11,47 | 3.860.292 | 336.521 |
|
EFOR
|
17,69 | 17,68 | 17,69 | -7,62% | 17,35 | 19,47 | 18,06 | 2.447.672.534 | 135.654.415 |
|
KRDMA
|
43,76 | 43,74 | 43,78 | -8,76% | 43,54 | 48,70 | 45,57 | 519.429.976 | 11.398.051 |
|
KONTR
|
4,73 | - | - | -9,90% | 4,73 | 4,94 | 4,79 | 58.203.022 | 12.149.123 |
|
GOLDA
|
15,97 | 15,97 | 15,98 | -9,93% | 15,96 | 17,40 | 16,41 | 3.650.827.400 | 222.529.733 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 22.068.703 | 468.749 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,69 | 151.905.884 | 4.029.955 |
|
BIGEN
|
106,40 | - | 106,40 | -9,98% | 106,40 | 127,70 | 110,63 | 2.489.676.290 | 22.503.958 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,56 | 877.580.085 | 60.257.177 |
|
DESPC
|
52,25 | - | 52,25 | -9,99% | 52,25 | 56,35 | 53,12 | 77.411.151 | 1.457.228 |
Smart Insider, CEO'nun hisse alımının ardından Commercial Metals'ı haftanın hissesi seçti
Finans hisseleri piyasa öncesinde yükseldi: Santander, CME Group ve Moody's öne çıktı
Co-Diagnostics hisseleri CoSara'nın tüberküloz klinik çalışmalarıyla yüzde 8 yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.