| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
METEN
|
22,00 | 22,00 | - | 10,00% | 22,00 | 22,00 | 22,00 | 4.238.784 | 192.672 |
|
JANTS
|
16,67 | 16,67 | - | 9,96% | 15,31 | 16,67 | 16,45 | 31.341.996 | 1.905.492 |
|
YONGA
|
53,00 | - | - | 8,16% | 53,00 | 53,00 | 53,00 | 2.177.187 | 41.079 |
|
BFREN
|
137,90 | 137,80 | 138,00 | 6,24% | 130,90 | 137,90 | 135,55 | 9.497.205 | 70.062 |
|
BIGTK
|
289,50 | 289,00 | 289,50 | 6,04% | 273,25 | 289,75 | 283,16 | 24.826.599 | 87.678 |
|
ONCSM
|
264,75 | 263,50 | 264,75 | 6,03% | 251,00 | 267,00 | 261,38 | 29.005.232 | 110.970 |
|
KOCMT
|
5,66 | 5,65 | 5,66 | 5,40% | 5,45 | 5,83 | 5,64 | 184.228.536 | 32.644.309 |
|
OZATD
|
3.582,50 | 3.580,00 | 3.582,50 | 4,52% | 3.490,00 | 3.620,00 | 3.568,66 | 271.735.953 | 76.145 |
|
BEYAZ
|
26,44 | 26,36 | 26,42 | 4,18% | 25,50 | 26,66 | 26,28 | 8.954.781 | 340.716 |
|
HEDEF
|
249,50 | 248,80 | 249,50 | 3,96% | 236,50 | 250,00 | 244,31 | 28.607.674 | 117.097 |
|
SEKUR
|
11,20 | - | - | 3,23% | 11,20 | 11,20 | 11,20 | 457.094 | 40.812 |
|
TUREX
|
7,50 | 7,49 | 7,50 | 2,74% | 7,31 | 7,62 | 7,53 | 24.486.800 | 3.254.206 |
|
BORLS
|
5,70 | 5,70 | 5,71 | 2,70% | 5,53 | 5,76 | 5,67 | 2.273.574 | 401.177 |
|
MARKA
|
82,75 | 82,70 | 82,75 | 2,54% | 80,50 | 83,75 | 82,55 | 2.301.239 | 27.877 |
|
PNLSN
|
47,40 | 47,38 | 47,46 | 2,24% | 46,38 | 47,48 | 46,88 | 2.177.024 | 46.435 |
|
QUAGR
|
3,79 | 3,79 | 3,80 | 2,16% | 3,71 | 3,81 | 3,78 | 32.282.796 | 8.536.745 |
|
IZFAS
|
66,50 | 66,40 | 66,50 | 2,07% | 65,15 | 66,50 | 65,58 | 18.222.481 | 277.884 |
|
KERVN
|
7,40 | - | - | 2,07% | 7,40 | 7,40 | 7,40 | 409.797 | 55.378 |
|
BORSK
|
6,19 | 6,19 | 6,20 | 1,98% | 6,00 | 6,22 | 6,12 | 6.436.107 | 1.051.491 |
|
EFOR
|
19,58 | 19,56 | 19,58 | 1,98% | 19,23 | 19,65 | 19,51 | 113.034.875 | 5.794.338 |
|
FENER
|
3,10 | 3,10 | 3,11 | 1,97% | 3,06 | 3,14 | 3,11 | 54.510.786 | 17.513.438 |
|
VESTL
|
24,28 | 24,26 | 24,28 | 1,85% | 23,96 | 24,82 | 24,47 | 42.538.635 | 1.738.571 |
|
GRTHO
|
240,90 | 240,60 | 240,90 | 1,82% | 236,60 | 240,90 | 238,45 | 10.100.272 | 42.358 |
|
DOGUB
|
81,80 | 81,75 | 81,80 | 1,74% | 80,40 | 82,50 | 81,60 | 1.011.317 | 12.394 |
|
CVKMD
|
37,84 | 37,82 | 37,86 | 1,72% | 37,78 | 38,50 | 38,06 | 83.701.690 | 2.199.451 |
|
KUYAS
|
69,60 | 69,55 | 69,60 | 1,68% | 69,00 | 69,90 | 69,58 | 17.762.762 | 255.283 |
|
BYDNR
|
39,12 | 39,14 | 39,26 | 1,61% | 38,44 | 39,34 | 38,91 | 903.101 | 23.208 |
|
MEPET
|
20,36 | 20,34 | 20,36 | 1,60% | 20,06 | 20,46 | 20,34 | 484.843 | 23.839 |
|
EKIM
|
21,54 | 21,50 | 21,54 | 1,51% | 21,22 | 21,70 | 21,49 | 32.806.598 | 1.526.463 |
|
EUYO
|
5,40 | 5,38 | 5,40 | 1,50% | 5,20 | 5,49 | 5,37 | 751.921 | 139.979 |
|
THYAO
|
322,75 | 322,50 | 322,75 | 1,49% | 319,50 | 324,25 | 322,25 | 2.033.221.682 | 6.309.547 |
|
AKHAN
|
42,46 | 42,46 | 42,50 | 1,48% | 41,72 | 42,94 | 42,56 | 21.584.001 | 507.196 |
|
KTLEV
|
158,10 | 158,10 | 158,20 | 1,41% | 155,20 | 158,80 | 157,52 | 327.514.062 | 2.079.133 |
|
RYSAS
|
22,12 | 22,10 | 22,12 | 1,37% | 22,00 | 22,34 | 22,16 | 64.287.120 | 2.900.816 |
|
FZLGY
|
11,96 | 11,94 | 11,96 | 1,36% | 11,84 | 12,01 | 11,92 | 13.181.250 | 1.105.605 |
|
VESBE
|
6,09 | 6,09 | 6,10 | 1,33% | 6,01 | 6,20 | 6,13 | 13.906.672 | 2.268.436 |
|
ARMGD
|
205,80 | 205,70 | 205,80 | 1,33% | 204,00 | 205,80 | 205,07 | 4.005.220 | 19.531 |
|
OBASE
|
43,00 | 42,76 | 43,00 | 1,32% | 42,26 | 43,12 | 42,82 | 876.920 | 20.479 |
|
BALAT
|
73,45 | - | - | 1,31% | 73,45 | 73,45 | 73,45 | 83.366 | 1.135 |
|
VBTYZ
|
33,46 | 33,46 | 33,50 | 1,27% | 33,00 | 33,58 | 33,34 | 5.215.450 | 156.450 |
|
CATES
|
46,16 | 46,10 | 46,16 | 1,27% | 45,62 | 46,40 | 46,09 | 5.295.248 | 114.897 |
|
RYGYO
|
34,66 | 34,68 | 34,74 | 1,23% | 34,14 | 35,48 | 34,97 | 15.762.939 | 450.710 |
|
IHLGM
|
1,66 | 1,65 | 1,66 | 1,22% | 1,63 | 1,70 | 1,66 | 10.309.251 | 6.194.011 |
|
KMPUR
|
20,46 | 20,42 | 20,46 | 1,19% | 20,22 | 20,60 | 20,43 | 2.620.496 | 128.252 |
|
BMSTL
|
44,22 | 44,16 | 44,24 | 1,19% | 43,90 | 45,84 | 44,50 | 5.698.786 | 128.071 |
|
ICUGS
|
5,97 | 5,97 | 5,98 | 1,19% | 5,93 | 6,00 | 5,97 | 2.473.758 | 414.477 |
|
YGGYO
|
218,00 | 218,00 | 218,10 | 1,16% | 216,40 | 220,80 | 218,91 | 427.745 | 1.954 |
|
AEFES
|
21,16 | 21,14 | 21,16 | 1,15% | 20,82 | 21,24 | 21,10 | 59.747.148 | 2.831.584 |
|
ETILR
|
6,16 | 6,16 | 6,17 | 1,15% | 6,05 | 6,19 | 6,14 | 2.219.098 | 361.468 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,90 | 0,89 | 13.073.298 | 14.681.911 |
|
CCOLA
|
90,10 | 90,05 | 90,15 | 1,12% | 88,35 | 90,75 | 90,11 | 44.094.014 | 489.331 |
|
TUPRS
|
295,50 | 295,25 | 295,50 | 1,11% | 291,00 | 295,50 | 294,17 | 525.187.764 | 1.785.339 |
|
ESCAR
|
47,28 | 47,22 | 47,30 | 1,07% | 46,80 | 47,34 | 47,05 | 9.145.316 | 194.366 |
|
RALYH
|
264,25 | 264,25 | 264,75 | 1,05% | 260,50 | 264,75 | 262,88 | 44.535.011 | 169.415 |
|
BJKAS
|
1,95 | 1,94 | 1,95 | 1,04% | 1,88 | 1,97 | 1,93 | 70.388.800 | 36.550.894 |
|
OFSYM
|
50,65 | 50,60 | 50,75 | 1,00% | 50,50 | 50,95 | 50,73 | 686.821 | 13.539 |
|
IEYHO
|
165,00 | 165,00 | 165,10 | 0,98% | 163,80 | 165,10 | 164,46 | 19.256.253 | 117.091 |
|
ORZAX
|
103,60 | 103,60 | 103,70 | 0,97% | 102,90 | 106,90 | 104,93 | 231.260.887 | 2.204.013 |
|
UCAYM
|
27,26 | 27,22 | 27,26 | 0,96% | 27,04 | 27,28 | 27,13 | 3.656.176 | 134.784 |
|
ODINE
|
2.632,50 | 2.630,00 | 2.632,50 | 0,96% | 2.615,00 | 2.642,50 | 2.632,71 | 76.377.458 | 29.011 |
|
GUNDG
|
2.655,00 | 2.652,50 | 2.655,00 | 0,95% | 2.625,00 | 2.672,50 | 2.652,57 | 107.102.743 | 40.377 |
|
TOASO
|
275,00 | 275,00 | 275,25 | 0,92% | 272,25 | 280,00 | 276,57 | 285.041.531 | 1.030.618 |
|
SUWEN
|
6,76 | 6,72 | 6,75 | 0,90% | 6,73 | 6,79 | 6,75 | 708.202 | 104.911 |
|
RNPOL
|
2,32 | 2,31 | 2,32 | 0,87% | 2,28 | 2,32 | 2,29 | 76.178 | 33.298 |
|
ORMA
|
168,80 | - | - | 0,84% | 168,80 | 168,80 | 168,80 | 1.182 | 7 |
|
GEREL
|
38,00 | - | - | 0,80% | 38,00 | 40,00 | 39,11 | 51.200.319 | 1.309.067 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,26 | 1,25 | 8.178.277 | 6.528.013 |
|
YESIL
|
1,28 | 1,27 | 1,28 | 0,79% | 1,27 | 1,29 | 1,28 | 1.502.793 | 1.175.973 |
|
EUHOL
|
10,20 | - | - | 0,79% | 10,20 | 10,20 | 10,20 | 246.126 | 24.130 |
|
TUCLK
|
3,81 | 3,81 | 3,82 | 0,79% | 3,81 | 3,83 | 3,82 | 522.027 | 136.645 |
|
UNLU
|
11,84 | 11,82 | 11,84 | 0,77% | 11,75 | 11,90 | 11,86 | 122.582 | 10.340 |
|
INVES
|
679,50 | 678,50 | 681,00 | 0,74% | 670,00 | 681,00 | 675,07 | 932.269 | 1.381 |
|
SONME
|
125,00 | 124,00 | 124,70 | 0,73% | 122,40 | 125,90 | 123,28 | 123.898 | 1.005 |
|
GZNMI
|
62,75 | 62,70 | 62,85 | 0,72% | 62,30 | 63,45 | 62,95 | 3.601.365 | 57.206 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,40 | 1,39 | 453.773 | 325.889 |
|
HTTBT
|
37,12 | 36,98 | 37,12 | 0,71% | 36,90 | 37,16 | 37,00 | 630.800 | 17.049 |
|
PAHOL
|
1,41 | 1,40 | 1,41 | 0,71% | 1,40 | 1,41 | 1,40 | 20.129.582 | 14.373.775 |
|
AYES
|
31,20 | - | - | 0,71% | 31,20 | 31,20 | 31,20 | 382.231 | 12.251 |
|
TBORG
|
125,90 | 125,80 | 125,90 | 0,64% | 125,10 | 126,90 | 126,20 | 695.367 | 5.510 |
|
KRDMD
|
42,60 | 42,58 | 42,60 | 0,61% | 42,22 | 42,80 | 42,61 | 157.785.168 | 3.703.323 |
|
DURDO
|
5,04 | 5,04 | 5,05 | 0,60% | 5,01 | 5,04 | 5,01 | 842.540 | 168.039 |
|
KRDMA
|
44,22 | 44,18 | 44,24 | 0,59% | 43,54 | 44,30 | 44,10 | 20.470.406 | 464.209 |
|
GRSEL
|
346,00 | 346,50 | 347,25 | 0,58% | 343,50 | 348,50 | 346,05 | 8.948.072 | 25.858 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | 0,57% | 260,25 | 264,75 | 262,81 | 108.653.650 | 413.432 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | 0,56% | 8,95 | 9,09 | 9,01 | 1.060.974 | 117.707 |
|
VKFYO
|
25,32 | 25,32 | 25,34 | 0,56% | 25,20 | 25,34 | 25,28 | 27.708 | 1.096 |
|
AYGAZ
|
271,50 | 271,25 | 271,50 | 0,56% | 270,00 | 272,25 | 271,18 | 10.939.413 | 40.340 |
|
DGNMO
|
7,26 | 7,26 | 7,28 | 0,55% | 7,24 | 7,30 | 7,27 | 350.364 | 48.164 |
|
PETUN
|
11,35 | 11,31 | 11,35 | 0,53% | 11,27 | 11,37 | 11,31 | 320.199 | 28.300 |
|
KLKIM
|
26,32 | 26,30 | 26,32 | 0,53% | 26,22 | 26,44 | 26,29 | 1.388.635 | 52.823 |
|
TATGD
|
18,85 | 18,83 | 18,85 | 0,53% | 18,78 | 18,90 | 18,84 | 2.306.783 | 122.416 |
|
KCHOL
|
197,70 | 197,60 | 197,70 | 0,51% | 196,20 | 198,50 | 197,65 | 173.736.770 | 879.034 |
|
PGSUS
|
162,40 | 162,30 | 162,40 | 0,50% | 162,00 | 163,50 | 162,64 | 157.163.047 | 966.319 |
|
BLUME
|
32,52 | 32,52 | 32,54 | 0,49% | 32,04 | 32,64 | 32,43 | 3.154.959 | 97.272 |
|
MOBTL
|
14,33 | 14,31 | 14,32 | 0,49% | 14,24 | 14,40 | 14,32 | 1.913.524 | 133.675 |
|
FLAP
|
10,34 | 10,33 | 10,34 | 0,49% | 10,28 | 10,38 | 10,33 | 269.104 | 26.048 |
|
TGSAS
|
183,90 | 183,90 | 184,20 | 0,49% | 183,80 | 186,60 | 185,18 | 1.101.065 | 5.946 |
|
OSMEN
|
8,43 | 8,43 | 8,44 | 0,48% | 8,32 | 8,51 | 8,44 | 1.715.594 | 203.233 |
|
AKSEN
|
106,90 | 106,90 | 107,00 | 0,47% | 106,10 | 107,10 | 106,83 | 34.714.732 | 324.940 |
|
OZRDN
|
30,00 | 29,94 | 30,00 | 0,47% | 29,98 | 31,78 | 30,19 | 6.882.480 | 227.982 |
|
AYEN
|
34,00 | 33,98 | 34,00 | 0,47% | 33,90 | 34,52 | 34,14 | 1.125.365 | 32.964 |
|
BIENY
|
21,54 | 21,50 | 21,54 | 0,47% | 21,44 | 21,60 | 21,52 | 1.760.336 | 81.818 |
|
BSOKE
|
34,16 | 34,10 | 34,16 | 0,47% | 33,78 | 34,24 | 34,03 | 5.937.540 | 174.484 |
|
SEGYO
|
4,24 | 4,23 | 4,24 | 0,47% | 4,23 | 4,25 | 4,24 | 356.620 | 84.181 |
|
MAALT
|
1.060,00 | 1.057,00 | 1.060,00 | 0,47% | 1.057,00 | 1.063,00 | 1.059,83 | 906.150 | 855 |
|
SEGMN
|
47,92 | 47,80 | 47,92 | 0,46% | 47,56 | 48,44 | 47,96 | 3.845.151 | 80.172 |
|
BIMAS
|
385,00 | 385,00 | 385,25 | 0,46% | 383,25 | 385,50 | 384,73 | 182.052.117 | 473.195 |
|
AVGYO
|
15,41 | 15,41 | 15,45 | 0,46% | 15,33 | 15,54 | 15,44 | 1.181.675 | 76.543 |
|
FRIGO
|
2,24 | 2,23 | 2,24 | 0,45% | 2,23 | 2,24 | 2,24 | 328.259 | 146.558 |
|
AVHOL
|
37,74 | 37,70 | 37,74 | 0,43% | 37,60 | 38,16 | 37,80 | 714.524 | 18.901 |
|
DOCO
|
10.760,00 | 10.732,50 | 10.777,50 | 0,42% | 10.760,00 | 10.850,00 | 10.792,01 | 1.769.890 | 164 |
|
ALVES
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,43 | 2,42 | 1.845.515 | 762.351 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | 0,40% | 2,49 | 2,50 | 2,49 | 542.151 | 217.480 |
|
TATEN
|
12,62 | 12,61 | 12,62 | 0,40% | 12,62 | 12,69 | 12,64 | 2.940.710 | 232.642 |
|
BINHO
|
10,02 | 10,02 | 10,03 | 0,40% | 10,01 | 10,10 | 10,05 | 10.731.688 | 1.067.565 |
|
ZOREN
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,53 | 2,52 | 14.448.310 | 5.743.655 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 0,39% | 2,54 | 2,56 | 2,55 | 2.703.988 | 1.059.796 |
|
KENT
|
333,00 | - | - | 0,38% | 333,00 | 333,00 | 333,00 | 193.140 | 580 |
|
ENJSA
|
105,90 | 105,80 | 105,90 | 0,38% | 105,50 | 106,20 | 105,83 | 11.531.062 | 108.956 |
|
BTCIM
|
5,24 | 5,22 | 5,23 | 0,38% | 5,20 | 5,27 | 5,24 | 28.407.140 | 5.426.656 |
|
PRDGS
|
8,14 | 8,13 | 8,15 | 0,37% | 8,11 | 8,20 | 8,15 | 6.677.812 | 819.234 |
|
NUHCM
|
218,90 | 218,30 | 218,90 | 0,37% | 218,30 | 219,00 | 218,91 | 81.652 | 373 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,36% | 2,77 | 2,78 | 2,78 | 1.565.432 | 564.215 |
|
YAYLA
|
22,60 | 22,58 | 22,62 | 0,36% | 22,54 | 22,72 | 22,60 | 387.211 | 17.130 |
|
KUTPO
|
83,75 | 83,60 | 83,85 | 0,36% | 83,60 | 84,20 | 83,76 | 410.779 | 4.904 |
|
BRISA
|
82,80 | 82,80 | 82,85 | 0,36% | 82,00 | 83,10 | 82,61 | 384.371 | 4.653 |
|
ODAS
|
8,63 | 8,62 | 8,63 | 0,35% | 8,59 | 8,65 | 8,62 | 23.501.140 | 2.725.456 |
|
MAGEN
|
39,84 | 39,80 | 39,84 | 0,35% | 39,12 | 40,02 | 39,76 | 20.914.473 | 526.049 |
|
EGPRO
|
34,92 | 34,92 | 34,94 | 0,34% | 34,82 | 35,14 | 34,97 | 1.030.456 | 29.469 |
|
BAGFS
|
24,30 | 24,24 | 24,30 | 0,33% | 24,02 | 24,40 | 24,20 | 224.031 | 9.259 |
|
SELEC
|
242,30 | 242,30 | 242,60 | 0,33% | 233,00 | 245,30 | 241,30 | 39.502.417 | 163.710 |
|
YKSLN
|
3,07 | 3,06 | 3,07 | 0,33% | 3,06 | 3,07 | 3,07 | 332.191 | 108.254 |
|
ISMEN
|
36,14 | 36,14 | 36,16 | 0,33% | 35,98 | 36,28 | 36,14 | 7.715.150 | 213.482 |
|
MEKAG
|
3,10 | 3,09 | 3,10 | 0,32% | 3,09 | 3,11 | 3,09 | 1.472.203 | 475.866 |
|
VERUS
|
472,75 | 472,25 | 473,75 | 0,32% | 470,00 | 476,00 | 472,86 | 376.398 | 796 |
|
BANVT
|
155,70 | 155,60 | 156,20 | 0,32% | 155,20 | 156,30 | 155,92 | 358.925 | 2.302 |
|
BALSU
|
15,47 | 15,46 | 15,48 | 0,32% | 15,35 | 15,53 | 15,46 | 27.467.838 | 1.777.011 |
|
RTALB
|
3,26 | 3,26 | 3,27 | 0,31% | 3,25 | 3,27 | 3,26 | 2.324.880 | 713.673 |
|
MTRYO
|
9,89 | 9,86 | 9,88 | 0,30% | 9,89 | 9,89 | 9,89 | 287 | 29 |
|
REEDR
|
6,63 | 6,62 | 6,63 | 0,30% | 6,60 | 6,64 | 6,62 | 3.715.452 | 561.686 |
|
AKBNK
|
66,65 | 66,60 | 66,65 | 0,30% | 66,55 | 67,05 | 66,81 | 421.504.892 | 6.309.348 |
|
AKGRT
|
6,99 | 6,98 | 6,99 | 0,29% | 6,96 | 7,01 | 6,98 | 1.015.971 | 145.468 |
|
MOGAN
|
17,26 | 17,25 | 17,26 | 0,29% | 17,20 | 17,38 | 17,27 | 7.548.568 | 437.214 |
|
BLCYT
|
20,64 | 20,64 | 20,66 | 0,29% | 20,52 | 20,78 | 20,64 | 1.015.303 | 49.197 |
|
HUNER
|
3,61 | 3,60 | 3,61 | 0,28% | 3,60 | 3,66 | 3,63 | 4.228.027 | 1.166.109 |
|
ISDMR
|
53,85 | 53,80 | 53,85 | 0,28% | 53,60 | 53,90 | 53,77 | 2.372.273 | 44.123 |
|
AVTUR
|
14,93 | 14,89 | 14,93 | 0,27% | 14,89 | 15,09 | 15,02 | 62.303 | 4.149 |
|
BRKSN
|
7,57 | 7,57 | 7,60 | 0,26% | 7,55 | 7,64 | 7,59 | 15.538 | 2.046 |
|
BAHKM
|
117,40 | 117,40 | 118,00 | 0,26% | 117,00 | 118,10 | 117,28 | 1.049.453 | 8.948 |
|
TERA
|
165,40 | 165,30 | 165,40 | 0,24% | 165,10 | 166,90 | 165,94 | 78.323.278 | 471.997 |
|
GARAN
|
127,40 | 127,30 | 127,40 | 0,24% | 126,90 | 128,00 | 127,56 | 286.241.017 | 2.243.901 |
|
TEHOL
|
43,30 | 43,30 | 43,34 | 0,23% | 42,94 | 43,50 | 43,15 | 78.801.780 | 1.826.421 |
|
LYDYE
|
13.040,00 | 13.035,00 | 13.117,50 | 0,23% | 13.027,50 | 13.245,00 | 13.100,12 | 275.103 | 21 |
|
VAKKO
|
68,20 | 68,15 | 68,25 | 0,22% | 68,05 | 68,25 | 68,10 | 189.373 | 2.781 |
|
AKCNS
|
237,30 | 237,20 | 237,30 | 0,21% | 236,40 | 238,00 | 237,25 | 2.549.964 | 10.748 |
|
ARCLK
|
99,50 | 99,50 | 99,60 | 0,20% | 99,05 | 99,95 | 99,58 | 7.560.770 | 75.929 |
|
RGYAS
|
201,50 | 201,40 | 201,50 | 0,20% | 200,70 | 202,30 | 201,72 | 3.750.976 | 18.595 |
|
BUCIM
|
5,17 | 5,16 | 5,17 | 0,19% | 5,15 | 5,18 | 5,17 | 569.981 | 110.362 |
|
CRFSA
|
157,10 | 157,10 | 157,40 | 0,19% | 156,10 | 157,40 | 156,71 | 2.869.960 | 18.314 |
|
KNFRT
|
11,44 | 11,43 | 11,44 | 0,18% | 11,39 | 11,51 | 11,45 | 933.033 | 81.473 |
|
MAKTK
|
10,84 | 10,84 | 10,85 | 0,18% | 10,82 | 10,88 | 10,84 | 615.593 | 56.805 |
|
AYDEM
|
24,92 | 24,92 | 24,94 | 0,16% | 24,86 | 24,96 | 24,89 | 1.058.003 | 42.511 |
|
EMKEL
|
19,38 | 19,35 | 19,38 | 0,16% | 19,35 | 19,53 | 19,43 | 2.798.159 | 143.979 |
|
BULGS
|
40,24 | 40,20 | 40,26 | 0,15% | 39,96 | 40,50 | 40,27 | 7.372.274 | 183.096 |
|
CGCAM
|
41,16 | 41,16 | 41,22 | 0,15% | 40,88 | 41,70 | 41,32 | 7.673.864 | 185.724 |
|
GSDDE
|
13,16 | 13,14 | 13,17 | 0,15% | 13,09 | 13,20 | 13,16 | 1.492.378 | 113.421 |
|
ISSEN
|
7,19 | 7,19 | 7,20 | 0,14% | 7,17 | 7,25 | 7,21 | 645.959 | 89.635 |
|
ALKIM
|
16,48 | 16,47 | 16,49 | 0,12% | 16,46 | 16,67 | 16,48 | 437.057 | 26.521 |
|
TMSN
|
80,75 | 80,75 | 80,85 | 0,12% | 80,70 | 81,80 | 81,03 | 1.699.061 | 20.969 |
|
DESA
|
9,25 | 9,25 | 9,26 | 0,11% | 9,24 | 9,37 | 9,30 | 1.130.841 | 121.589 |
|
BOBET
|
18,53 | 18,53 | 18,54 | 0,11% | 18,47 | 18,55 | 18,52 | 1.881.579 | 101.607 |
|
KARSN
|
10,34 | 10,33 | 10,34 | 0,10% | 10,32 | 10,37 | 10,34 | 3.486.669 | 337.069 |
|
ALARK
|
103,30 | 103,20 | 103,30 | 0,10% | 103,00 | 103,80 | 103,37 | 8.118.362 | 78.536 |
|
POLHO
|
20,80 | 20,78 | 20,86 | 0,10% | 20,80 | 21,00 | 20,91 | 3.038.587 | 145.339 |
|
FMIZP
|
285,50 | 285,00 | 286,00 | 0,09% | 284,75 | 286,25 | 285,30 | 461.615 | 1.618 |
|
ERCB
|
54,05 | 54,05 | 54,10 | 0,09% | 54,05 | 55,00 | 54,60 | 2.231.817 | 40.876 |
|
OZKGY
|
12,85 | 12,83 | 12,85 | 0,08% | 12,81 | 12,90 | 12,85 | 1.300.407 | 101.191 |
|
PKENT
|
130,00 | 129,90 | 130,00 | 0,08% | 129,70 | 130,30 | 129,98 | 484.448 | 3.727 |
|
MARBL
|
12,48 | 12,46 | 12,48 | 0,08% | 12,47 | 12,54 | 12,51 | 737.075 | 58.940 |
|
PSDTC
|
120,50 | 120,50 | 120,70 | 0,08% | 120,40 | 121,20 | 120,58 | 179.425 | 1.488 |
|
ARENA
|
24,62 | 24,60 | 24,62 | 0,08% | 24,62 | 24,74 | 24,69 | 1.299.813 | 52.644 |
|
ASELS
|
360,75 | 360,50 | 360,75 | 0,07% | 359,75 | 362,75 | 361,16 | 470.015.177 | 1.301.406 |
|
DOFER
|
29,16 | 29,14 | 29,16 | 0,07% | 29,16 | 29,40 | 29,25 | 353.785 | 12.095 |
|
TMPOL
|
428,25 | 428,75 | 429,25 | 0,06% | 424,50 | 433,25 | 427,58 | 5.910.882 | 13.824 |
|
MPARK
|
397,75 | 397,25 | 397,50 | 0,06% | 397,00 | 400,00 | 397,96 | 4.666.889 | 11.727 |
|
PRKME
|
17,67 | 17,65 | 17,68 | 0,06% | 17,63 | 17,83 | 17,71 | 799.802 | 45.175 |
|
EDATA
|
18,09 | 18,06 | 18,10 | 0,06% | 18,01 | 18,15 | 18,08 | 951.084 | 52.611 |
|
PAGYO
|
168,20 | 167,50 | 168,10 | 0,06% | 168,00 | 169,00 | 168,30 | 358.141 | 2.128 |
|
PAMEL
|
80,15 | 80,15 | 80,25 | 0,06% | 80,05 | 80,60 | 80,26 | 331.218 | 4.127 |
|
PCILT
|
33,04 | 33,04 | 33,16 | 0,06% | 33,00 | 33,38 | 33,10 | 1.040.163 | 31.428 |
|
HATEK
|
16,06 | 16,06 | 16,08 | 0,06% | 15,92 | 16,07 | 16,01 | 1.967.390 | 122.895 |
|
TRGYO
|
93,80 | 93,75 | 93,80 | 0,05% | 93,50 | 94,00 | 93,75 | 2.366.434 | 25.241 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 48.069.387 | 48.065.443 |
|
KSTUR
|
2.650,00 | - | - | 0,00% | 2.650,00 | 2.650,00 | 2.650,00 | 79.500 | 30 |
|
ACSEL
|
124,50 | 124,10 | 124,60 | 0,00% | 124,00 | 125,50 | 124,48 | 960.398 | 7.715 |
|
ALKLC
|
401,25 | 401,25 | 401,75 | 0,00% | 399,50 | 403,00 | 401,04 | 13.928.622 | 34.731 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 9.455.688 | 9.752.480 |
|
OTKAR
|
322,50 | 322,25 | 322,50 | 0,00% | 322,00 | 323,50 | 322,96 | 2.715.450 | 8.408 |
|
ALKA
|
8,86 | 8,85 | 8,86 | 0,00% | 8,86 | 8,88 | 8,87 | 752.667 | 84.900 |
|
LMKDC
|
23,78 | 23,76 | 23,78 | 0,00% | 23,74 | 23,88 | 23,79 | 4.429.165 | 186.162 |
|
GSDHO
|
5,20 | 5,19 | 5,20 | 0,00% | 5,19 | 5,24 | 5,21 | 1.729.546 | 331.976 |
|
ULAS
|
23,10 | 23,04 | 23,10 | 0,00% | 23,10 | 23,26 | 23,11 | 85.402 | 3.696 |
|
GOZDE
|
22,98 | 22,94 | 23,00 | 0,00% | 22,96 | 23,08 | 23,04 | 474.015 | 20.578 |
|
FONET
|
5,43 | 5,42 | 5,43 | 0,00% | 5,43 | 5,48 | 5,44 | 5.797.309 | 1.065.645 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
283,00 | - | - | 0,00% | 283,00 | 283,00 | 283,00 | 71.882 | 254 |
|
DENGE
|
2,35 | 2,35 | 2,36 | 0,00% | 2,35 | 2,37 | 2,36 | 1.665.183 | 705.644 |
|
KZBGY
|
2,14 | 2,14 | 2,15 | 0,00% | 2,14 | 2,17 | 2,16 | 6.090.422 | 2.821.774 |
|
EKOS
|
5,83 | 5,82 | 5,83 | 0,00% | 5,82 | 5,85 | 5,84 | 1.290.245 | 220.956 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,15 | 4,14 | 4,15 | 0,00% | 4,15 | 4,17 | 4,16 | 1.100.394 | 264.684 |
|
KLGYO
|
4,65 | 4,64 | 4,65 | 0,00% | 4,65 | 4,67 | 4,66 | 755.927 | 162.250 |
|
SNGYO
|
3,33 | 3,32 | 3,33 | 0,00% | 3,32 | 3,33 | 3,33 | 578.428 | 173.906 |
|
CASA
|
73,50 | - | - | 0,00% | 73,50 | 73,50 | 73,50 | 212.930 | 2.897 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | 0,00% | 6,02 | 6,04 | 6,03 | 1.599.173 | 265.344 |
|
ALCAR
|
801,00 | 801,00 | 802,00 | 0,00% | 796,00 | 809,00 | 806,09 | 1.433.229 | 1.778 |
|
TCELL
|
102,30 | 102,30 | 102,40 | 0,00% | 102,10 | 103,00 | 102,63 | 78.801.801 | 767.843 |
|
GOODY
|
2,58 | 2,57 | 2,58 | 0,00% | 2,56 | 2,60 | 2,58 | 1.617.757 | 627.427 |
|
QNBTR
|
201,50 | - | - | 0,00% | 201,50 | 201,50 | 201,50 | 205.329 | 1.019 |
|
SVGYO
|
13,08 | 13,06 | 13,08 | 0,00% | 12,96 | 13,24 | 13,09 | 24.362.614 | 1.861.224 |
|
ATAGY
|
10,84 | 10,82 | 10,84 | 0,00% | 10,84 | 10,90 | 10,90 | 31.450 | 2.886 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | 0,00% | 2,65 | 2,68 | 2,67 | 1.578.232 | 592.213 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 951.944 | 891.470 |
|
AKSGY
|
9,19 | 9,19 | 9,22 | 0,00% | 9,19 | 9,25 | 9,23 | 482.459 | 52.271 |
|
SNICA
|
3,68 | 3,67 | 3,68 | 0,00% | 3,68 | 3,71 | 3,69 | 1.815.727 | 491.919 |
|
YBTAS
|
14,80 | - | - | 0,00% | 14,80 | 14,80 | 14,80 | 96.437 | 6.516 |
|
FADE
|
15,60 | 15,61 | 15,65 | 0,00% | 15,59 | 15,68 | 15,62 | 688.161 | 44.057 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 0,00% | 10,22 | 10,30 | 10,27 | 1.352.269 | 131.740 |
|
KRSTL
|
10,46 | 10,45 | 10,47 | 0,00% | 10,43 | 10,50 | 10,46 | 863.696 | 82.556 |
|
SNPAM
|
19,67 | - | - | 0,00% | 19,67 | 19,67 | 19,67 | 72.976 | 3.710 |
|
CEMZY
|
14,10 | 14,07 | 14,09 | 0,00% | 13,90 | 14,30 | 14,08 | 5.174.441 | 367.442 |
|
ARFYE
|
31,06 | 31,02 | 31,06 | 0,00% | 30,94 | 31,24 | 31,06 | 4.877.289 | 157.023 |
|
QNBFK
|
44,76 | - | - | 0,00% | 44,76 | 44,76 | 44,76 | 49.191 | 1.099 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
8,58 | 8,58 | 8,59 | 0,00% | 8,58 | 8,66 | 8,61 | 2.699.881 | 313.705 |
|
ATEKS
|
113,50 | - | - | 0,00% | 113,50 | 113,50 | 113,50 | 272.173 | 2.398 |
|
VAKFN
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,28 | 1,28 | 352.175 | 275.324 |
|
SANFM
|
9,51 | 9,51 | 9,53 | 0,00% | 9,51 | 9,56 | 9,53 | 1.330.698 | 139.669 |
|
KONYA
|
3.765,00 | 3.762,50 | 3.772,50 | 0,00% | 3.765,00 | 3.810,00 | 3.786,78 | 2.397.033 | 633 |
|
MARMR
|
2,20 | 2,20 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 5.958.906 | 2.696.075 |
|
VRGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 1,91 | 1,90 | 969.024 | 510.006 |
|
GARFA
|
27,50 | 27,42 | 27,52 | 0,00% | 27,48 | 27,62 | 27,52 | 1.036.918 | 37.679 |
|
MNDRS
|
10,82 | 10,80 | 10,82 | 0,00% | 10,80 | 10,90 | 10,85 | 617.862 | 56.944 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 641.212 | 745.595 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | 0,00% | 4,45 | 4,52 | 4,48 | 943.833 | 210.818 |
|
BRKVY
|
79,20 | 79,15 | 79,25 | 0,00% | 79,05 | 79,90 | 79,38 | 1.701.001 | 21.428 |
|
VKGYO
|
2,62 | 2,62 | 2,63 | 0,00% | 2,61 | 2,63 | 2,62 | 258.340 | 98.566 |
|
GENIL
|
9,40 | 9,39 | 9,41 | 0,00% | 9,38 | 9,46 | 9,42 | 10.945.430 | 1.162.325 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 66.681 | 33.197 |
|
NUGYO
|
9,53 | 9,52 | 9,55 | 0,00% | 9,50 | 9,65 | 9,56 | 421.195 | 44.078 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
12,42 | 12,42 | 12,43 | 0,00% | 12,42 | 12,47 | 12,44 | 338.070 | 27.179 |
|
GLRYH
|
3,01 | 3,00 | 3,01 | 0,00% | 3,01 | 3,04 | 3,02 | 578.286 | 191.674 |
|
GMTAS
|
46,16 | 46,12 | 46,16 | -0,04% | 46,08 | 46,88 | 46,30 | 2.583.515 | 55.805 |
|
ARTMS
|
40,26 | 40,26 | 40,34 | -0,05% | 40,20 | 40,70 | 40,39 | 1.534.504 | 37.988 |
|
NTHOL
|
43,62 | 43,62 | 43,70 | -0,05% | 43,46 | 43,80 | 43,62 | 1.902.075 | 43.602 |
|
KLMSN
|
28,98 | 28,96 | 29,02 | -0,07% | 28,98 | 29,34 | 29,16 | 2.426.176 | 83.199 |
|
ANSGR
|
27,28 | 27,28 | 27,32 | -0,07% | 27,24 | 27,38 | 27,32 | 3.452.116 | 126.376 |
|
LILAK
|
29,76 | 29,72 | 29,76 | -0,07% | 29,70 | 29,90 | 29,80 | 2.222.114 | 74.575 |
|
SURGY
|
70,00 | 69,95 | 70,00 | -0,07% | 69,60 | 70,40 | 70,08 | 8.284.043 | 118.205 |
|
TRMET
|
133,70 | 133,70 | 133,80 | -0,07% | 132,90 | 134,30 | 133,50 | 23.888.626 | 178.948 |
|
SKYMD
|
14,43 | 14,41 | 14,43 | -0,07% | 14,40 | 14,56 | 14,47 | 1.129.209 | 78.049 |
|
AAGYO
|
13,83 | 13,81 | 13,83 | -0,07% | 13,78 | 13,88 | 13,83 | 6.625.770 | 479.260 |
|
ENPRA
|
61,85 | - | - | -0,08% | 61,85 | 61,85 | 61,85 | 47.501 | 768 |
|
RODRG
|
24,48 | 24,46 | 24,48 | -0,08% | 24,48 | 24,92 | 24,64 | 221.284 | 8.981 |
|
TSKB
|
11,28 | 11,27 | 11,28 | -0,09% | 11,26 | 11,33 | 11,29 | 7.303.234 | 646.816 |
|
GOKNR
|
23,28 | 23,26 | 23,28 | -0,09% | 23,08 | 23,36 | 23,24 | 2.635.247 | 113.373 |
|
ASGYO
|
11,43 | 11,42 | 11,43 | -0,09% | 11,42 | 11,46 | 11,45 | 731.680 | 63.916 |
|
IHAAS
|
52,60 | 52,55 | 52,70 | -0,09% | 52,25 | 53,20 | 52,83 | 2.917.592 | 55.229 |
|
ATAKP
|
51,80 | 51,75 | 51,80 | -0,10% | 51,70 | 51,90 | 51,82 | 169.970 | 3.280 |
|
AVPGY
|
52,10 | 52,00 | 52,10 | -0,10% | 52,05 | 52,40 | 52,30 | 1.305.590 | 24.966 |
|
SOKM
|
51,95 | 51,90 | 51,95 | -0,10% | 51,60 | 52,25 | 51,95 | 8.780.145 | 169.017 |
|
BRYAT
|
1.786,00 | 1.785,00 | 1.786,00 | -0,11% | 1.785,00 | 1.797,00 | 1.788,92 | 3.123.450 | 1.746 |
|
HALKB
|
35,74 | 35,74 | 35,76 | -0,11% | 35,70 | 36,04 | 35,87 | 112.403.842 | 3.133.506 |
|
CEMTS
|
9,03 | 9,03 | 9,04 | -0,11% | 9,03 | 9,08 | 9,06 | 190.513 | 21.039 |
|
EDIP
|
35,70 | 35,64 | 35,74 | -0,11% | 35,56 | 35,92 | 35,87 | 3.909.073 | 108.966 |
|
EKGYO
|
18,89 | 18,88 | 18,89 | -0,11% | 18,83 | 18,96 | 18,90 | 161.587.212 | 8.550.507 |
|
ERBOS
|
160,80 | 160,90 | 161,30 | -0,12% | 160,80 | 162,60 | 161,22 | 718.240 | 4.455 |
|
ZEDUR
|
8,03 | 8,03 | 8,04 | -0,12% | 8,01 | 8,17 | 8,08 | 405.036 | 50.161 |
|
YATAS
|
34,24 | 34,20 | 34,24 | -0,12% | 34,08 | 34,48 | 34,30 | 619.179 | 18.050 |
|
AGHOL
|
34,12 | 34,10 | 34,14 | -0,12% | 34,02 | 34,26 | 34,15 | 3.127.999 | 91.587 |
|
ELITE
|
30,22 | 30,14 | 30,20 | -0,13% | 30,14 | 30,32 | 30,25 | 1.149.906 | 38.011 |
|
LOGO
|
133,10 | 133,00 | 133,30 | -0,15% | 133,10 | 133,70 | 133,38 | 1.357.373 | 10.177 |
|
MEDTR
|
26,14 | 26,04 | 26,14 | -0,15% | 26,02 | 26,28 | 26,13 | 264.724 | 10.130 |
|
POLTK
|
4.697,50 | 4.697,50 | 4.700,00 | -0,16% | 4.697,50 | 4.732,50 | 4.712,34 | 801.098 | 170 |
|
MIATK
|
34,50 | 34,52 | 34,54 | -0,17% | 34,28 | 34,88 | 34,55 | 60.826.902 | 1.760.524 |
|
BVSAN
|
114,20 | 114,10 | 114,20 | -0,17% | 114,10 | 115,80 | 114,90 | 4.091.172 | 35.608 |
|
ULKER
|
90,50 | 90,45 | 90,50 | -0,17% | 90,40 | 90,85 | 90,63 | 17.242.634 | 190.258 |
|
SAHOL
|
86,95 | 86,90 | 86,95 | -0,17% | 86,80 | 87,40 | 87,18 | 109.591.561 | 1.257.148 |
|
BINBN
|
172,90 | 172,80 | 173,00 | -0,17% | 172,60 | 174,60 | 173,18 | 2.495.326 | 14.409 |
|
BRSAN
|
560,50 | 560,00 | 560,50 | -0,18% | 560,50 | 564,00 | 561,92 | 33.949.452 | 60.417 |
|
KZGYO
|
21,06 | 21,02 | 21,06 | -0,19% | 21,04 | 21,48 | 21,22 | 1.022.054 | 48.158 |
|
FORTE
|
106,30 | 106,20 | 106,30 | -0,19% | 105,90 | 107,20 | 106,36 | 4.055.837 | 38.132 |
|
VSNMD
|
79,55 | 79,55 | 79,60 | -0,19% | 79,45 | 80,20 | 79,71 | 2.535.084 | 31.806 |
|
DOHOL
|
21,00 | 21,00 | 21,02 | -0,19% | 20,96 | 21,04 | 21,00 | 2.105.917 | 100.306 |
|
MEGMT
|
78,90 | 78,85 | 78,90 | -0,19% | 78,40 | 80,00 | 79,11 | 30.886.581 | 390.437 |
|
TKFEN
|
149,10 | 149,10 | 149,20 | -0,20% | 149,00 | 150,10 | 149,51 | 17.206.228 | 115.084 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -0,20% | 20,24 | 20,48 | 20,34 | 19.456.804 | 956.467 |
|
LKMNH
|
14,40 | 14,39 | 14,41 | -0,21% | 14,40 | 14,48 | 14,44 | 431.499 | 29.893 |
|
DEVA
|
72,80 | 72,65 | 72,85 | -0,21% | 72,55 | 73,05 | 72,78 | 1.938.654 | 26.636 |
|
TRALT
|
48,16 | 48,14 | 48,16 | -0,21% | 48,08 | 48,42 | 48,28 | 346.137.320 | 7.169.236 |
|
HRKET
|
95,90 | 95,85 | 95,95 | -0,21% | 95,75 | 96,85 | 96,23 | 14.750.428 | 153.276 |
|
AGESA
|
236,60 | 236,50 | 237,00 | -0,21% | 236,60 | 238,50 | 237,48 | 1.366.208 | 5.753 |
|
EGGUB
|
96,10 | 96,05 | 96,30 | -0,21% | 96,10 | 96,65 | 96,26 | 674.296 | 7.005 |
|
TURGG
|
26,72 | 26,70 | 26,76 | -0,22% | 26,72 | 26,88 | 26,81 | 99.882 | 3.725 |
|
EREGL
|
43,16 | 43,14 | 43,16 | -0,23% | 43,14 | 43,34 | 43,24 | 119.539.686 | 2.764.681 |
|
KFEIN
|
8,71 | 8,71 | 8,72 | -0,23% | 8,68 | 8,76 | 8,72 | 2.599.728 | 298.142 |
|
PKART
|
127,50 | 127,30 | 127,50 | -0,23% | 127,40 | 128,90 | 127,91 | 804.960 | 6.293 |
|
SMART
|
25,12 | 25,10 | 25,16 | -0,24% | 25,10 | 25,64 | 25,38 | 2.079.484 | 81.925 |
|
SOKE
|
16,36 | 16,35 | 16,38 | -0,24% | 16,35 | 16,44 | 16,38 | 583.624 | 35.637 |
|
ECZYT
|
316,75 | 316,50 | 317,00 | -0,24% | 316,75 | 319,75 | 318,02 | 5.795.187 | 18.223 |
|
TEKTU
|
8,23 | 8,22 | 8,23 | -0,24% | 8,22 | 8,28 | 8,24 | 1.183.472 | 143.633 |
|
MAKIM
|
16,81 | 16,81 | 16,86 | -0,24% | 16,81 | 16,90 | 16,85 | 966.562 | 57.367 |
|
METRO
|
8,34 | 8,32 | 8,34 | -0,24% | 8,33 | 8,41 | 8,36 | 2.852.608 | 341.316 |
|
NIBAS
|
3,94 | 3,94 | 3,95 | -0,25% | 3,94 | 3,98 | 3,95 | 1.139.299 | 288.370 |
|
BRMEN
|
19,80 | - | - | -0,25% | 19,80 | 19,80 | 19,80 | 423.740 | 21.401 |
|
ALBRK
|
8,06 | 8,05 | 8,06 | -0,25% | 8,05 | 8,09 | 8,07 | 1.784.198 | 221.040 |
|
EUREN
|
4,00 | 3,99 | 4,00 | -0,25% | 3,99 | 4,03 | 4,01 | 5.455.317 | 1.361.738 |
|
AVOD
|
3,84 | 3,83 | 3,84 | -0,26% | 3,84 | 3,91 | 3,88 | 1.205.086 | 310.968 |
|
FROTO
|
78,05 | 78,05 | 78,10 | -0,26% | 77,40 | 78,40 | 78,03 | 180.840.416 | 2.317.676 |
|
TRENJ
|
97,00 | 96,95 | 97,00 | -0,26% | 96,90 | 97,50 | 97,17 | 5.773.017 | 59.410 |
|
DGATE
|
113,00 | 112,90 | 113,20 | -0,26% | 112,60 | 113,80 | 113,25 | 853.347 | 7.535 |
|
ATATR
|
15,25 | 15,25 | 15,26 | -0,26% | 15,22 | 15,42 | 15,31 | 19.104.195 | 1.248.203 |
|
PNSUT
|
11,17 | 11,15 | 11,17 | -0,27% | 11,16 | 11,26 | 11,20 | 83.778 | 7.481 |
|
MHRGY
|
3,65 | 3,62 | 3,65 | -0,27% | 3,63 | 3,68 | 3,65 | 295.064 | 80.819 |
|
TRCAS
|
44,04 | 44,02 | 44,04 | -0,27% | 43,72 | 44,14 | 43,98 | 361.456 | 8.219 |
|
PEKGY
|
14,96 | 14,95 | 14,96 | -0,27% | 14,96 | 15,03 | 14,99 | 54.935.326 | 3.665.663 |
|
TTKOM
|
52,60 | 52,55 | 52,60 | -0,28% | 52,00 | 52,85 | 52,53 | 96.329.860 | 1.833.679 |
|
PLTUR
|
21,56 | 21,52 | 21,56 | -0,28% | 21,50 | 21,68 | 21,60 | 777.655 | 36.010 |
|
SANEL
|
68,00 | - | - | -0,29% | 68,00 | 68,00 | 68,00 | 789.956 | 11.617 |
|
BIGCH
|
6,86 | 6,85 | 6,86 | -0,29% | 6,85 | 6,97 | 6,89 | 4.930.786 | 715.284 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | -0,29% | 3,47 | 3,50 | 3,49 | 3.602.495 | 1.032.946 |
|
ATSYH
|
103,00 | - | - | -0,29% | 103,00 | 103,00 | 103,00 | 288.297 | 2.799 |
|
INTEM
|
251,50 | 251,00 | 252,00 | -0,30% | 251,50 | 256,00 | 253,16 | 408.341 | 1.613 |
|
YKBNK
|
32,80 | 32,80 | 32,82 | -0,30% | 32,78 | 33,08 | 32,96 | 527.703.870 | 16.011.397 |
|
KLSYN
|
13,26 | 13,25 | 13,29 | -0,30% | 13,17 | 13,45 | 13,28 | 1.423.963 | 107.193 |
|
DYOBY
|
13,32 | 13,31 | 13,32 | -0,30% | 13,31 | 13,36 | 13,35 | 298.101 | 22.326 |
|
PATEK
|
19,89 | 19,88 | 19,89 | -0,30% | 19,88 | 20,04 | 19,95 | 5.721.151 | 286.784 |
|
KAREL
|
9,98 | 9,97 | 9,98 | -0,30% | 9,98 | 10,04 | 10,01 | 4.480.684 | 447.735 |
|
DNISI
|
19,74 | 19,74 | 19,78 | -0,30% | 19,73 | 19,80 | 19,77 | 196.757 | 9.955 |
|
ANGEN
|
9,92 | 9,92 | 9,94 | -0,30% | 9,92 | 9,97 | 9,95 | 1.851.306 | 186.002 |
|
AKFYE
|
26,04 | 26,00 | 26,06 | -0,31% | 26,00 | 26,18 | 26,06 | 9.270.387 | 355.703 |
|
SKTAS
|
3,23 | 3,23 | 3,24 | -0,31% | 3,23 | 3,26 | 3,24 | 1.757.758 | 543.119 |
|
AKFIS
|
92,70 | 92,70 | 92,85 | -0,32% | 92,40 | 93,40 | 92,76 | 6.392.774 | 68.921 |
|
BNTAS
|
6,02 | 6,01 | 6,03 | -0,33% | 6,02 | 6,04 | 6,04 | 426.543 | 70.666 |
|
DMSAS
|
9,13 | 9,12 | 9,14 | -0,33% | 9,13 | 9,25 | 9,20 | 1.241.931 | 134.955 |
|
KOPOL
|
5,99 | 5,99 | 6,00 | -0,33% | 5,99 | 6,07 | 6,01 | 3.140.635 | 522.449 |
|
VKING
|
23,66 | 23,54 | 23,66 | -0,34% | 23,58 | 23,82 | 23,65 | 220.354 | 9.316 |
|
CEOEM
|
23,62 | 23,48 | 23,56 | -0,34% | 23,36 | 23,86 | 23,61 | 866.876 | 36.725 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 65.227.221 | 22.300.401 |
|
LRSHO
|
2,86 | 2,85 | 2,86 | -0,35% | 2,86 | 2,88 | 2,87 | 572.427 | 199.736 |
|
DCTTR
|
11,53 | 11,52 | 11,54 | -0,35% | 11,47 | 11,58 | 11,55 | 2.312.277 | 200.254 |
|
VAKFA
|
11,31 | 11,30 | 11,32 | -0,35% | 11,31 | 11,38 | 11,35 | 2.014.034 | 177.395 |
|
HUBVC
|
2,88 | 2,85 | 2,88 | -0,35% | 2,81 | 2,89 | 2,83 | 207.036 | 73.181 |
|
AHSGY
|
19,77 | 19,78 | 19,82 | -0,35% | 19,76 | 19,87 | 19,79 | 2.042.648 | 103.238 |
|
ULUSE
|
287,75 | 287,50 | 288,00 | -0,35% | 287,50 | 289,00 | 288,29 | 1.395.037 | 4.839 |
|
IMASM
|
2,75 | 2,74 | 2,75 | -0,36% | 2,75 | 2,78 | 2,76 | 1.718.767 | 622.689 |
|
SAMAT
|
5,59 | 5,58 | 5,59 | -0,36% | 5,52 | 5,61 | 5,54 | 62.436 | 11.263 |
|
EPLAS
|
5,39 | 5,39 | 5,40 | -0,37% | 5,39 | 5,43 | 5,41 | 635.134 | 117.436 |
|
YIGIT
|
21,26 | 21,24 | 21,28 | -0,37% | 21,22 | 21,38 | 21,31 | 2.146.629 | 100.754 |
|
KRDMB
|
133,00 | 133,00 | 133,20 | -0,37% | 133,00 | 134,20 | 133,82 | 5.090.060 | 38.038 |
|
YAPRK
|
10,77 | 10,74 | 10,76 | -0,37% | 10,75 | 10,98 | 10,90 | 1.498.447 | 137.511 |
|
PINSU
|
10,81 | 10,81 | 10,83 | -0,37% | 10,81 | 10,91 | 10,84 | 457.650 | 42.217 |
|
TLMAN
|
81,60 | 81,55 | 81,60 | -0,37% | 81,60 | 82,10 | 81,95 | 480.742 | 5.866 |
|
TDGYO
|
16,02 | 16,04 | 16,08 | -0,37% | 15,95 | 16,12 | 16,09 | 240.840 | 14.971 |
|
ASUZU
|
52,40 | 52,30 | 52,40 | -0,38% | 52,35 | 52,80 | 52,50 | 476.982 | 9.086 |
|
KOTON
|
13,13 | 13,12 | 13,13 | -0,38% | 13,12 | 13,22 | 13,17 | 1.647.124 | 125.033 |
|
MNDTR
|
5,30 | 5,29 | 5,32 | -0,38% | 5,29 | 5,32 | 5,30 | 173.885 | 32.799 |
|
BAKAB
|
47,72 | 47,68 | 47,80 | -0,38% | 47,56 | 48,50 | 47,91 | 904.971 | 18.890 |
|
OBAMS
|
5,11 | 5,10 | 5,11 | -0,39% | 5,09 | 5,13 | 5,11 | 5.800.262 | 1.134.333 |
|
EKDMR
|
50,80 | 50,80 | 50,85 | -0,39% | 50,80 | 51,30 | 51,01 | 19.262.097 | 377.591 |
|
AKSA
|
12,39 | 12,38 | 12,39 | -0,40% | 12,36 | 12,42 | 12,40 | 9.089.992 | 733.333 |
|
MGROS
|
622,50 | 622,00 | 622,50 | -0,40% | 622,00 | 625,50 | 623,67 | 34.317.576 | 55.025 |
|
ATLAS
|
7,47 | 7,45 | 7,47 | -0,40% | 7,45 | 7,48 | 7,47 | 53.231 | 7.129 |
|
ADGYO
|
50,05 | 49,94 | 50,00 | -0,40% | 49,96 | 50,70 | 50,27 | 891.830 | 17.742 |
|
CLEBI
|
1.483,00 | 1.483,00 | 1.485,00 | -0,40% | 1.482,00 | 1.491,00 | 1.488,49 | 2.234.219 | 1.501 |
|
IZMDC
|
12,14 | 12,12 | 12,14 | -0,41% | 12,10 | 12,37 | 12,24 | 15.493.517 | 1.266.137 |
|
DZGYO
|
7,26 | 7,25 | 7,27 | -0,41% | 7,23 | 7,32 | 7,29 | 2.020.511 | 277.345 |
|
MAVI
|
39,04 | 39,02 | 39,04 | -0,41% | 38,82 | 39,20 | 39,13 | 6.756.755 | 172.688 |
|
RAYSG
|
168,80 | 168,60 | 168,80 | -0,41% | 168,60 | 169,80 | 169,07 | 1.326.520 | 7.846 |
|
DAPGM
|
9,60 | 9,59 | 9,60 | -0,41% | 9,58 | 9,63 | 9,60 | 48.528.354 | 5.055.653 |
|
CRDFA
|
43,72 | 43,44 | 43,72 | -0,41% | 43,50 | 43,98 | 43,82 | 654.498 | 14.936 |
|
GOLTS
|
303,00 | 302,25 | 303,00 | -0,41% | 302,50 | 304,75 | 303,53 | 1.639.033 | 5.400 |
|
COSMO
|
122,00 | 121,50 | 122,00 | -0,41% | 122,00 | 122,50 | 122,11 | 85.596 | 701 |
|
SANKO
|
19,65 | 19,63 | 19,72 | -0,41% | 19,65 | 19,89 | 19,72 | 57.312 | 2.907 |
|
TABGD
|
235,10 | 235,10 | 235,50 | -0,42% | 235,00 | 236,80 | 235,86 | 3.905.858 | 16.560 |
|
ONRYT
|
58,60 | 58,55 | 58,65 | -0,42% | 58,30 | 59,35 | 58,87 | 2.098.675 | 35.651 |
|
KORDS
|
71,20 | 71,20 | 71,25 | -0,42% | 70,95 | 71,75 | 71,21 | 9.694.789 | 136.145 |
|
TTRAK
|
410,50 | 410,25 | 410,50 | -0,42% | 410,25 | 412,25 | 410,83 | 2.086.620 | 5.079 |
|
HLGYO
|
4,76 | 4,75 | 4,76 | -0,42% | 4,75 | 4,79 | 4,77 | 4.151.076 | 870.182 |
|
EYGYO
|
2,33 | 2,33 | 2,34 | -0,43% | 2,33 | 2,34 | 2,34 | 112.807 | 48.229 |
|
SILVR
|
2,34 | 2,33 | 2,34 | -0,43% | 2,33 | 2,35 | 2,33 | 103.363 | 44.282 |
|
BRKO
|
11,65 | - | - | -0,43% | 11,65 | 11,65 | 11,65 | 1.016.591 | 87.261 |
|
BRLSM
|
16,23 | 16,18 | 16,20 | -0,43% | 16,15 | 16,50 | 16,30 | 2.609.718 | 160.086 |
|
CWENE
|
37,10 | 37,08 | 37,12 | -0,43% | 37,02 | 37,42 | 37,22 | 36.247.391 | 973.906 |
|
KRPLS
|
9,19 | 9,19 | 9,23 | -0,43% | 9,19 | 9,31 | 9,27 | 587.138 | 63.316 |
|
PARSN
|
77,75 | 77,70 | 77,95 | -0,45% | 77,50 | 78,50 | 78,06 | 1.512.449 | 19.376 |
|
NTGAZ
|
11,11 | 11,09 | 11,11 | -0,45% | 11,10 | 11,29 | 11,14 | 1.338.112 | 120.096 |
|
RUZYE
|
8,90 | 8,87 | 8,89 | -0,45% | 8,83 | 9,01 | 8,91 | 2.657.702 | 298.426 |
|
BERA
|
13,28 | 13,28 | 13,29 | -0,45% | 13,27 | 13,40 | 13,34 | 5.761.451 | 431.836 |
|
INDES
|
11,06 | 11,06 | 11,07 | -0,45% | 11,05 | 11,14 | 11,09 | 2.264.372 | 204.238 |
|
KBORU
|
25,80 | 25,80 | 25,84 | -0,46% | 25,78 | 26,04 | 25,89 | 1.655.145 | 63.927 |
|
DERIM
|
34,92 | 34,86 | 35,06 | -0,46% | 34,84 | 35,24 | 35,01 | 168.554 | 4.814 |
|
ALTINS1
|
69,03 | 69,03 | 69,04 | -0,46% | 68,85 | 69,09 | 69,02 | 37.604.344 | 544.847 |
|
TKNSA
|
16,92 | 16,90 | 16,93 | -0,47% | 16,90 | 17,05 | 16,97 | 1.047.633 | 61.722 |
|
TUKAS
|
2,08 | 2,08 | 2,09 | -0,48% | 2,08 | 2,10 | 2,09 | 6.910.823 | 3.309.848 |
|
SODSN
|
8,38 | - | - | -0,48% | 8,38 | 8,38 | 8,38 | 22.232 | 2.653 |
|
VERTU
|
37,26 | 37,24 | 37,28 | -0,48% | 37,12 | 37,40 | 37,23 | 216.767 | 5.822 |
|
PENGD
|
10,31 | 10,29 | 10,31 | -0,48% | 10,28 | 10,37 | 10,31 | 1.464.879 | 142.033 |
|
GLRMK
|
158,50 | 158,50 | 158,60 | -0,50% | 158,40 | 159,70 | 159,19 | 24.923.129 | 156.567 |
|
AKMGY
|
238,60 | 238,70 | 239,30 | -0,50% | 238,10 | 240,50 | 239,20 | 96.876 | 405 |
|
KAYSE
|
3,98 | 3,98 | 3,99 | -0,50% | 3,98 | 4,03 | 4,00 | 907.098 | 226.675 |
|
MSGYO
|
5,92 | 5,92 | 5,93 | -0,50% | 5,92 | 5,97 | 5,94 | 202.341 | 34.077 |
|
HOROZ
|
58,75 | 58,70 | 58,75 | -0,51% | 58,60 | 59,20 | 58,88 | 2.924.358 | 49.667 |
|
KLYPV
|
59,00 | 58,95 | 59,00 | -0,51% | 58,80 | 59,50 | 59,12 | 2.442.130 | 41.311 |
|
ISYAT
|
7,68 | 7,68 | 7,69 | -0,52% | 7,61 | 7,73 | 7,68 | 226.999 | 29.564 |
|
OZYSR
|
13,23 | 13,23 | 13,25 | -0,53% | 13,23 | 13,36 | 13,30 | 1.368.153 | 102.899 |
|
ENERY
|
9,47 | 9,46 | 9,47 | -0,53% | 9,47 | 9,53 | 9,50 | 15.171.416 | 1.597.293 |
|
FORMT
|
1,89 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 1.036.382 | 548.602 |
|
A1CAP
|
9,17 | 9,15 | 9,17 | -0,54% | 9,16 | 9,28 | 9,20 | 3.148.336 | 342.173 |
|
BEGYO
|
3,68 | 3,67 | 3,68 | -0,54% | 3,67 | 3,69 | 3,68 | 1.008.841 | 274.066 |
|
VAKBN
|
29,70 | 29,68 | 29,70 | -0,54% | 29,68 | 29,94 | 29,85 | 67.392.237 | 2.257.963 |
|
DOAS
|
185,70 | 185,60 | 185,70 | -0,54% | 185,10 | 186,00 | 185,70 | 7.880.763 | 42.439 |
|
MZHLD
|
5,46 | 5,45 | 5,46 | -0,55% | 5,46 | 5,54 | 5,46 | 22.709 | 4.158 |
|
SISE
|
42,72 | 42,70 | 42,72 | -0,56% | 42,70 | 43,02 | 42,89 | 85.496.400 | 1.993.594 |
|
KLSER
|
25,04 | 25,02 | 25,04 | -0,56% | 25,02 | 25,18 | 25,12 | 1.021.343 | 40.653 |
|
ENKAI
|
88,15 | 88,10 | 88,15 | -0,56% | 87,95 | 88,55 | 88,28 | 37.009.480 | 419.219 |
|
ECILC
|
69,60 | 69,55 | 69,60 | -0,57% | 69,60 | 70,15 | 69,88 | 15.753.954 | 225.431 |
|
ISFIN
|
19,14 | 19,12 | 19,13 | -0,57% | 19,11 | 19,20 | 19,14 | 1.400.915 | 73.184 |
|
ULUFA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,75 | 1,74 | 5.163.424 | 2.970.290 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | -0,58% | 3,42 | 3,44 | 3,43 | 3.890.324 | 1.135.647 |
|
SOHOE
|
11,72 | 11,72 | 11,73 | -0,59% | 11,72 | 11,85 | 11,80 | 14.971.050 | 1.268.639 |
|
ICBCT
|
23,34 | 23,34 | 23,36 | -0,60% | 23,16 | 23,62 | 23,50 | 2.271.555 | 96.656 |
|
ADEL
|
29,66 | 29,62 | 29,66 | -0,60% | 29,64 | 29,88 | 29,78 | 1.908.027 | 64.071 |
|
ZRGYO
|
17,84 | 17,83 | 17,87 | -0,61% | 17,84 | 17,95 | 17,91 | 163.613 | 9.138 |
|
LYDHO
|
179,10 | 179,00 | 179,50 | -0,61% | 179,10 | 182,50 | 180,13 | 2.359.153 | 13.097 |
|
UFUK
|
1.625,00 | 1.624,00 | 1.630,00 | -0,61% | 1.618,00 | 1.628,00 | 1.621,38 | 441.016 | 272 |
|
GESAN
|
80,45 | 80,40 | 80,45 | -0,62% | 80,45 | 81,20 | 80,71 | 25.925.101 | 321.213 |
|
DOKTA
|
22,08 | 22,06 | 22,10 | -0,63% | 22,04 | 22,22 | 22,15 | 58.855 | 2.657 |
|
KIMMR
|
14,21 | 14,22 | 14,24 | -0,63% | 14,21 | 14,34 | 14,25 | 129.811 | 9.111 |
|
EMNIS
|
157,00 | - | - | -0,63% | 157,00 | 157,00 | 157,00 | 60.131 | 383 |
|
DESPC
|
44,18 | 44,18 | 44,30 | -0,63% | 43,98 | 44,60 | 44,17 | 2.569.237 | 58.165 |
|
LUKSK
|
93,40 | 93,35 | 93,85 | -0,64% | 93,40 | 94,00 | 93,91 | 20.191 | 215 |
|
EKSUN
|
6,24 | 6,23 | 6,24 | -0,64% | 6,22 | 6,33 | 6,26 | 1.245.826 | 198.986 |
|
GLCVY
|
53,20 | 53,15 | 53,20 | -0,65% | 53,10 | 53,85 | 53,49 | 501.761 | 9.380 |
|
TSGYO
|
6,14 | 6,13 | 6,14 | -0,65% | 6,14 | 6,19 | 6,17 | 337.069 | 54.661 |
|
GENTS
|
6,04 | 6,03 | 6,04 | -0,66% | 6,03 | 6,10 | 6,05 | 1.823.323 | 301.263 |
|
MOPAS
|
30,30 | 30,26 | 30,30 | -0,66% | 30,24 | 30,78 | 30,44 | 2.867.681 | 94.218 |
|
SMRTG
|
12,06 | 12,05 | 12,06 | -0,66% | 12,02 | 12,17 | 12,11 | 18.882.712 | 1.559.349 |
|
AKENR
|
10,31 | 10,30 | 10,31 | -0,67% | 10,30 | 10,47 | 10,38 | 3.078.424 | 296.583 |
|
KTSKR
|
95,80 | 95,70 | 95,90 | -0,67% | 95,80 | 97,00 | 96,46 | 1.501.272 | 15.563 |
|
MERCN
|
23,34 | 23,28 | 23,34 | -0,68% | 23,22 | 23,70 | 23,43 | 1.542.530 | 65.849 |
|
PENTA
|
13,13 | 13,13 | 13,15 | -0,68% | 13,10 | 13,28 | 13,13 | 669.704 | 51.014 |
|
MERKO
|
1,43 | 1,43 | 1,44 | -0,69% | 1,43 | 1,45 | 1,44 | 979.635 | 681.422 |
|
ENTRA
|
4,29 | 4,28 | 4,29 | -0,69% | 4,29 | 4,35 | 4,32 | 2.986.748 | 691.718 |
|
GWIND
|
25,56 | 25,54 | 25,56 | -0,70% | 25,50 | 25,74 | 25,61 | 6.895.309 | 269.266 |
|
ISCTR
|
12,80 | 12,79 | 12,80 | -0,70% | 12,79 | 12,94 | 12,89 | 398.923.113 | 30.957.225 |
|
AZTEK
|
4,27 | 4,27 | 4,28 | -0,70% | 4,27 | 4,30 | 4,29 | 803.763 | 187.182 |
|
MEYSU
|
12,81 | 12,81 | 12,82 | -0,70% | 12,77 | 12,93 | 12,83 | 10.036.003 | 782.390 |
|
A1YEN
|
2,81 | 2,81 | 2,82 | -0,71% | 2,81 | 2,85 | 2,83 | 2.477.425 | 875.378 |
|
EKIZ
|
69,40 | - | - | -0,72% | 69,40 | 69,40 | 69,40 | 133.248 | 1.920 |
|
ENDAE
|
16,31 | 16,31 | 16,32 | -0,73% | 16,28 | 16,45 | 16,36 | 1.928.436 | 117.862 |
|
EGEEN
|
5.412,50 | 5.407,50 | 5.422,50 | -0,73% | 5.400,00 | 5.450,00 | 5.423,44 | 3.720.480 | 686 |
|
AHGAZ
|
34,64 | 34,62 | 34,66 | -0,74% | 34,64 | 34,88 | 34,74 | 4.398.095 | 126.605 |
|
KLRHO
|
80,05 | 80,00 | 80,05 | -0,74% | 80,05 | 80,85 | 80,52 | 4.284.051 | 53.207 |
|
ORCAY
|
3,98 | 3,98 | 3,99 | -0,75% | 3,95 | 3,99 | 3,96 | 166.639 | 42.033 |
|
BESLR
|
13,26 | 13,22 | 13,25 | -0,75% | 13,10 | 13,29 | 13,21 | 4.133.402 | 312.925 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,32 | 1,32 | 1,32 | 58.248 | 44.127 |
|
ISGSY
|
17,08 | 17,07 | 17,08 | -0,76% | 17,07 | 17,17 | 17,15 | 3.460.039 | 201.804 |
|
EUPWR
|
97,45 | 97,40 | 97,45 | -0,76% | 97,10 | 98,45 | 97,61 | 76.030.828 | 778.929 |
|
OYLUM
|
7,87 | 7,87 | 7,89 | -0,76% | 7,87 | 7,91 | 7,88 | 43.137 | 5.478 |
|
GUBRF
|
420,75 | 420,50 | 420,75 | -0,77% | 419,50 | 424,00 | 421,54 | 32.568.765 | 77.261 |
|
PRZMA
|
69,55 | 69,55 | 69,90 | -0,78% | 68,00 | 70,05 | 69,07 | 5.650.642 | 81.810 |
|
AGYO
|
7,62 | 7,62 | 7,66 | -0,78% | 7,62 | 7,68 | 7,63 | 55.954 | 7.330 |
|
SRVGY
|
2,55 | 2,55 | 2,56 | -0,78% | 2,55 | 2,57 | 2,56 | 860.394 | 336.157 |
|
GEDIK
|
6,39 | 6,38 | 6,39 | -0,78% | 6,39 | 6,48 | 6,43 | 857.907 | 133.456 |
|
TURSG
|
6,40 | 6,39 | 6,40 | -0,78% | 6,39 | 6,45 | 6,41 | 8.123.312 | 1.266.517 |
|
CONSE
|
2,51 | 2,51 | 2,52 | -0,79% | 2,51 | 2,54 | 2,52 | 903.467 | 358.572 |
|
PSGYO
|
3,77 | 3,76 | 3,77 | -0,79% | 3,76 | 3,80 | 3,79 | 36.087.525 | 9.528.373 |
|
GRNYO
|
14,86 | 14,78 | 14,85 | -0,80% | 14,86 | 14,96 | 14,96 | 19.207 | 1.284 |
|
IHGZT
|
1,24 | 1,24 | 1,25 | -0,80% | 1,24 | 1,25 | 1,24 | 670.075 | 538.551 |
|
EGEGY
|
32,42 | 32,34 | 32,42 | -0,80% | 32,34 | 32,90 | 32,48 | 1.551.092 | 47.760 |
|
INFO
|
6,20 | 6,20 | 6,21 | -0,80% | 6,11 | 6,27 | 6,18 | 5.567.803 | 900.728 |
|
ALTNY
|
15,75 | 15,74 | 15,75 | -0,82% | 15,74 | 15,86 | 15,79 | 9.728.637 | 616.153 |
|
KAPLM
|
424,50 | 423,75 | 425,00 | -0,82% | 423,75 | 438,00 | 429,84 | 3.950.187 | 9.190 |
|
EGEPO
|
17,97 | 17,96 | 17,99 | -0,83% | 17,83 | 18,38 | 18,00 | 3.265.169 | 181.448 |
|
TCKRC
|
143,80 | 143,70 | 143,80 | -0,83% | 143,80 | 144,90 | 144,40 | 10.061.020 | 69.673 |
|
AKYHO
|
2,39 | 2,39 | 2,40 | -0,83% | 2,39 | 2,41 | 2,40 | 59.772 | 24.924 |
|
OTTO
|
179,80 | 179,80 | 180,20 | -0,83% | 179,50 | 181,50 | 180,67 | 2.362.420 | 13.076 |
|
PAPIL
|
12,80 | 12,79 | 12,80 | -0,85% | 12,79 | 12,92 | 12,85 | 4.996.762 | 389.011 |
|
SDTTR
|
232,00 | 231,70 | 231,90 | -0,85% | 231,50 | 233,90 | 232,27 | 3.143.090 | 13.532 |
|
RUBNS
|
23,20 | 23,16 | 23,20 | -0,85% | 23,06 | 23,56 | 23,18 | 4.739.104 | 204.439 |
|
TEZOL
|
12,81 | 12,80 | 12,83 | -0,85% | 12,80 | 13,00 | 12,88 | 1.637.288 | 127.090 |
|
ATATP
|
238,00 | 237,90 | 238,00 | -0,87% | 237,30 | 242,60 | 240,04 | 16.632.594 | 69.290 |
|
SARKY
|
25,14 | 25,14 | 25,16 | -0,87% | 25,14 | 25,34 | 25,25 | 3.601.101 | 142.646 |
|
BIZIM
|
24,92 | 24,90 | 24,94 | -0,88% | 24,92 | 25,14 | 25,00 | 122.775 | 4.912 |
|
BOSSA
|
6,79 | 6,78 | 6,79 | -0,88% | 6,79 | 6,86 | 6,82 | 828.301 | 121.448 |
|
ISGYO
|
24,28 | 24,28 | 24,32 | -0,90% | 24,18 | 24,50 | 24,32 | 2.834.199 | 116.564 |
|
BESTE
|
30,70 | 30,68 | 30,72 | -0,90% | 30,56 | 31,50 | 30,94 | 9.280.584 | 300.000 |
|
BASCM
|
13,18 | - | - | -0,90% | 13,18 | 13,18 | 13,18 | 74.691 | 5.667 |
|
GLYHO
|
16,40 | 16,37 | 16,40 | -0,91% | 16,37 | 16,66 | 16,46 | 1.794.245 | 109.007 |
|
SMRVA
|
11,98 | 11,97 | 11,98 | -0,91% | 11,96 | 12,20 | 12,02 | 6.823.147 | 567.906 |
|
MERIT
|
16,40 | 16,42 | 16,43 | -0,91% | 16,40 | 16,72 | 16,55 | 1.361.906 | 82.277 |
|
NETCD
|
130,50 | 130,50 | 130,70 | -0,91% | 130,50 | 133,00 | 131,68 | 22.705.154 | 172.432 |
|
DERHL
|
10,70 | 10,70 | 10,71 | -0,93% | 10,68 | 10,75 | 10,72 | 1.218.906 | 113.719 |
|
GATEG
|
312,00 | - | - | -0,95% | 312,00 | 312,00 | 312,00 | 101.712 | 326 |
|
EBEBK
|
83,85 | 83,85 | 83,95 | -0,95% | 83,80 | 85,00 | 84,12 | 1.484.169 | 17.643 |
|
LXGYO
|
12,53 | 12,52 | 12,53 | -0,95% | 12,52 | 12,66 | 12,62 | 1.800.473 | 142.656 |
|
IZINV
|
57,45 | 57,60 | 58,05 | -0,95% | 57,35 | 58,25 | 57,80 | 448.894 | 7.766 |
|
GLBMD
|
12,33 | 12,32 | 12,48 | -0,96% | 12,31 | 12,49 | 12,36 | 161.004 | 13.026 |
|
INGRM
|
386,75 | 385,50 | 387,00 | -0,96% | 385,50 | 390,50 | 386,51 | 869.649 | 2.250 |
|
GEDZA
|
28,26 | 28,26 | 28,32 | -0,98% | 28,22 | 28,54 | 28,42 | 322.549 | 11.348 |
|
MRSHL
|
1.625,00 | 1.623,00 | 1.625,00 | -0,98% | 1.625,00 | 1.649,00 | 1.637,34 | 2.886.630 | 1.763 |
|
LIDER
|
96,35 | 96,35 | 96,40 | -0,98% | 93,50 | 97,40 | 94,80 | 94.142.101 | 993.080 |
|
KONKA
|
12,94 | 12,93 | 12,95 | -0,99% | 12,94 | 13,07 | 12,97 | 426.471 | 32.872 |
|
MTRKS
|
27,80 | 27,80 | 27,84 | -1,00% | 27,80 | 28,46 | 28,08 | 1.595.033 | 56.805 |
|
SUNTK
|
40,98 | 41,00 | 41,10 | -1,01% | 40,88 | 42,00 | 41,31 | 3.573.020 | 86.493 |
|
AYCES
|
502,00 | 501,00 | 502,00 | -1,08% | 500,00 | 514,00 | 504,56 | 6.825.239 | 13.527 |
|
INVEO
|
7,34 | 7,33 | 7,34 | -1,08% | 7,34 | 7,43 | 7,37 | 1.359.852 | 184.472 |
|
SAFKR
|
18,30 | 18,27 | 18,30 | -1,08% | 18,27 | 18,70 | 18,43 | 612.793 | 33.253 |
|
GENKM
|
11,71 | 11,71 | 11,72 | -1,10% | 11,71 | 11,84 | 11,79 | 4.880.505 | 414.024 |
|
HATSN
|
57,35 | 57,30 | 57,35 | -1,12% | 57,30 | 58,35 | 57,70 | 7.107.106 | 123.175 |
|
AKSUE
|
47,46 | 47,44 | 47,52 | -1,13% | 47,28 | 48,54 | 47,70 | 5.471.854 | 114.705 |
|
KCAER
|
15,62 | 15,60 | 15,62 | -1,14% | 15,56 | 16,10 | 15,72 | 28.951.421 | 1.841.527 |
|
HURGZ
|
6,92 | 6,91 | 6,92 | -1,14% | 6,91 | 7,00 | 6,93 | 997.941 | 143.911 |
|
MCARD
|
130,50 | 130,90 | 131,10 | -1,14% | 130,50 | 132,70 | 131,69 | 9.515.093 | 72.253 |
|
ALCTL
|
163,80 | 163,80 | 164,00 | -1,15% | 163,60 | 166,90 | 164,91 | 1.449.746 | 8.791 |
|
SASA
|
2,54 | 2,54 | 2,55 | -1,17% | 2,53 | 2,59 | 2,56 | 522.420.483 | 204.111.292 |
|
OYYAT
|
35,62 | 35,58 | 35,64 | -1,17% | 35,56 | 36,28 | 36,03 | 1.693.130 | 46.991 |
|
BASGZ
|
44,74 | 44,68 | 44,84 | -1,19% | 44,70 | 45,68 | 44,85 | 1.236.425 | 27.570 |
|
ARDYZ
|
69,40 | 69,35 | 69,50 | -1,21% | 68,85 | 70,55 | 69,75 | 21.398.929 | 306.805 |
|
KRTEK
|
21,08 | 21,06 | 21,08 | -1,22% | 21,08 | 21,38 | 21,24 | 14.971 | 705 |
|
GIPTA
|
60,10 | 60,00 | 60,10 | -1,23% | 59,90 | 62,00 | 60,72 | 8.886.439 | 146.356 |
|
DITAS
|
23,80 | 23,78 | 23,80 | -1,24% | 23,80 | 24,20 | 23,94 | 3.205.574 | 133.911 |
|
FRMPL
|
32,68 | 32,62 | 32,66 | -1,27% | 32,54 | 33,58 | 33,05 | 4.563.457 | 138.077 |
|
KATMR
|
2,33 | 2,32 | 2,33 | -1,27% | 2,33 | 2,37 | 2,34 | 11.544.768 | 4.926.944 |
|
YEOTK
|
106,50 | 106,40 | 106,50 | -1,30% | 103,90 | 107,00 | 105,68 | 245.126.383 | 2.319.498 |
|
DOFRB
|
143,00 | 143,10 | 143,20 | -1,31% | 143,00 | 145,20 | 144,37 | 22.359.722 | 154.879 |
|
PRKAB
|
36,10 | 36,10 | 36,16 | -1,31% | 36,08 | 36,96 | 36,51 | 1.416.609 | 38.802 |
|
OYAYO
|
46,20 | 46,30 | 46,32 | -1,32% | 46,02 | 46,62 | 46,17 | 309.091 | 6.695 |
|
MANAS
|
29,64 | 29,62 | 29,66 | -1,33% | 29,38 | 30,28 | 29,69 | 47.500.298 | 1.599.910 |
|
EGSER
|
2,95 | 2,94 | 2,95 | -1,34% | 2,95 | 2,98 | 2,96 | 195.758 | 66.074 |
|
ZERGY
|
10,16 | 10,15 | 10,16 | -1,36% | 10,10 | 10,36 | 10,22 | 5.947.690 | 582.157 |
|
ESEN
|
3,63 | 3,62 | 3,63 | -1,36% | 3,61 | 3,72 | 3,66 | 26.601.654 | 7.274.595 |
|
VANGD
|
92,60 | 92,50 | 92,60 | -1,38% | 92,60 | 93,80 | 92,77 | 237.857 | 2.564 |
|
KGYO
|
10,04 | 10,03 | 10,04 | -1,38% | 9,98 | 10,16 | 10,06 | 6.140.741 | 610.382 |
|
LIDFA
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,89 | 2,87 | 762.912 | 265.930 |
|
ISBIR
|
70,50 | - | - | -1,40% | 70,50 | 70,50 | 70,50 | 70.430 | 999 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,40 | 1,38 | 4.838.608 | 3.497.479 |
|
ARASE
|
115,50 | 115,30 | 115,60 | -1,45% | 115,20 | 117,50 | 115,90 | 1.220.809 | 10.533 |
|
ORGE
|
108,90 | 108,70 | 108,90 | -1,45% | 107,80 | 110,50 | 108,87 | 7.654.804 | 70.313 |
|
SEYKM
|
4,75 | 4,75 | 4,80 | -1,45% | 4,74 | 4,81 | 4,76 | 272.380 | 57.203 |
|
ETYAT
|
12,91 | 12,82 | 12,91 | -1,45% | 12,80 | 12,95 | 12,83 | 107.138 | 8.351 |
|
LINK
|
6,10 | 6,09 | 6,10 | -1,45% | 6,09 | 6,17 | 6,12 | 4.872.211 | 795.624 |
|
MACKO
|
32,32 | 32,30 | 32,38 | -1,46% | 32,32 | 32,90 | 32,57 | 193.799 | 5.951 |
|
NETAS
|
63,20 | 63,20 | 63,25 | -1,48% | 63,15 | 64,35 | 63,72 | 1.597.230 | 25.067 |
|
SAYAS
|
47,58 | 47,48 | 47,58 | -1,49% | 47,34 | 48,96 | 48,28 | 9.657.573 | 200.044 |
|
ULUUN
|
8,62 | 8,62 | 8,63 | -1,49% | 8,60 | 8,79 | 8,68 | 6.565.187 | 756.618 |
|
DURKN
|
19,05 | 19,05 | 19,07 | -1,50% | 19,02 | 19,37 | 19,16 | 2.144.086 | 111.902 |
|
PASEU
|
118,20 | 118,20 | 118,30 | -1,50% | 117,00 | 119,20 | 118,40 | 34.531.721 | 291.662 |
|
ANHYT
|
104,40 | 104,20 | 104,40 | -1,51% | 103,80 | 106,10 | 104,87 | 26.007.046 | 248.005 |
|
ZGYO
|
37,28 | 37,24 | 37,28 | -1,53% | 37,24 | 38,42 | 37,58 | 5.616.810 | 149.476 |
|
TRHOL
|
1.677,00 | 1.661,00 | 1.677,00 | -1,53% | 1.615,00 | 1.699,00 | 1.658,61 | 30.447.070 | 18.357 |
|
ARZUM
|
1,90 | 1,89 | 1,90 | -1,55% | 1,88 | 1,95 | 1,91 | 4.223.328 | 2.210.805 |
|
SEKFK
|
5,04 | 5,03 | 5,04 | -1,56% | 5,00 | 5,18 | 5,09 | 101.041 | 19.847 |
|
DUNYH
|
139,00 | 138,90 | 139,10 | -1,56% | 139,00 | 141,00 | 139,93 | 1.944.132 | 13.894 |
|
SELVA
|
1,88 | 1,87 | 1,88 | -1,57% | 1,86 | 1,93 | 1,90 | 11.213.414 | 5.899.941 |
|
TRILC
|
1,25 | - | - | -1,57% | 1,25 | 1,25 | 1,25 | 920.058 | 736.046 |
|
MEGAP
|
1,87 | - | - | -1,58% | 1,87 | 1,87 | 1,87 | 149.357 | 79.870 |
|
DGGYO
|
36,88 | 36,88 | 37,14 | -1,60% | 36,52 | 37,46 | 36,95 | 394.666 | 10.682 |
|
ALFAS
|
45,22 | 45,18 | 45,22 | -1,65% | 45,02 | 45,82 | 45,49 | 5.588.773 | 122.856 |
|
HKTM
|
10,72 | 10,73 | 10,76 | -1,65% | 10,72 | 10,89 | 10,79 | 3.070.664 | 284.595 |
|
DARDL
|
1,77 | 1,76 | 1,77 | -1,67% | 1,77 | 1,81 | 1,78 | 2.257.524 | 1.265.834 |
|
SSAAT
|
40,86 | 40,86 | 40,88 | -1,68% | 40,86 | 41,88 | 41,40 | 45.142.648 | 1.090.506 |
|
GOLDA
|
15,14 | 15,14 | 15,16 | -1,69% | 15,11 | 15,86 | 15,43 | 54.653.230 | 3.542.638 |
|
ENSRI
|
5,81 | 5,80 | 5,81 | -1,69% | 5,79 | 5,95 | 5,90 | 3.887.362 | 658.996 |
|
PETKM
|
19,82 | 19,81 | 19,82 | -1,69% | 19,77 | 20,08 | 19,90 | 124.639.173 | 6.262.550 |
|
KLNMA
|
9,20 | - | - | -1,71% | 9,20 | 9,20 | 9,20 | 65.808 | 7.153 |
|
NATEN
|
6,31 | 6,31 | 6,32 | -1,71% | 6,31 | 6,47 | 6,36 | 4.419.559 | 694.468 |
|
BIOEN
|
17,30 | 17,29 | 17,31 | -1,76% | 17,29 | 17,61 | 17,40 | 4.621.276 | 265.565 |
|
MARTI
|
1,65 | 1,64 | 1,65 | -1,79% | 1,63 | 1,69 | 1,66 | 6.739.230 | 4.070.950 |
|
ESCOM
|
5,50 | 5,49 | 5,50 | -1,79% | 5,48 | 5,65 | 5,55 | 9.795.315 | 1.764.345 |
|
BMSCH
|
13,13 | 13,12 | 13,16 | -1,80% | 13,13 | 13,40 | 13,22 | 1.510.042 | 114.258 |
|
CELHA
|
22,76 | 22,74 | 22,76 | -1,81% | 22,24 | 23,18 | 22,73 | 2.948.904 | 129.749 |
|
ASTOR
|
284,75 | 284,50 | 284,75 | -1,81% | 283,50 | 289,25 | 286,66 | 577.543.464 | 2.014.732 |
|
KRONT
|
23,36 | 23,36 | 23,40 | -1,85% | 23,34 | 23,98 | 23,52 | 2.890.376 | 122.908 |
|
OZSUB
|
34,12 | 34,10 | 34,14 | -1,90% | 34,10 | 35,12 | 34,55 | 6.669.029 | 193.005 |
|
DIRIT
|
21,64 | - | - | -1,90% | 21,64 | 21,64 | 21,64 | 231.894 | 10.716 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -1,92% | 2,03 | 2,08 | 2,05 | 1.738.606 | 846.758 |
|
KRVGD
|
2,56 | 2,56 | 2,57 | -1,92% | 2,55 | 2,59 | 2,57 | 1.455.917 | 567.235 |
|
TARKM
|
486,75 | 486,50 | 487,00 | -1,96% | 486,75 | 498,50 | 490,98 | 5.375.240 | 10.948 |
|
SKYLP
|
257,00 | 257,00 | 257,75 | -2,10% | 252,00 | 259,00 | 253,61 | 1.175.465 | 4.635 |
|
ERSU
|
22,50 | 22,32 | 22,50 | -2,17% | 22,30 | 22,68 | 22,43 | 252.793 | 11.269 |
|
CIMSA
|
46,64 | 46,64 | 46,66 | -2,18% | 46,60 | 47,76 | 47,13 | 40.853.090 | 866.784 |
|
DAGI
|
9,23 | 9,22 | 9,24 | -2,22% | 9,18 | 9,40 | 9,29 | 10.288.046 | 1.107.869 |
|
EUKYO
|
12,72 | 12,72 | 12,93 | -2,23% | 12,71 | 12,97 | 12,90 | 150.267 | 11.645 |
|
IZENR
|
9,59 | 9,58 | 9,59 | -2,24% | 9,58 | 9,81 | 9,67 | 19.563.988 | 2.022.326 |
|
DMRGD
|
11,74 | 11,74 | 11,75 | -2,25% | 11,68 | 12,01 | 11,82 | 37.397.782 | 3.163.590 |
|
CMBTN
|
1.637,00 | 1.638,00 | 1.641,00 | -2,33% | 1.625,00 | 1.688,00 | 1.647,25 | 5.337.076 | 3.240 |
|
KARTN
|
228,00 | 228,00 | 228,20 | -2,48% | 227,20 | 238,30 | 231,59 | 76.492.013 | 330.293 |
|
ISKPL
|
9,18 | 9,16 | 9,18 | -2,75% | 9,14 | 9,50 | 9,25 | 33.997.155 | 3.674.107 |
|
BETAE
|
85,70 | 85,70 | 85,75 | -2,94% | 85,50 | 89,90 | 87,38 | 142.426.088 | 1.629.896 |
|
EMPAE
|
54,50 | 54,45 | 54,50 | -2,94% | 54,25 | 56,60 | 55,14 | 42.404.162 | 768.999 |
|
INTEK
|
324,00 | - | - | -3,07% | 324,00 | 324,00 | 324,00 | 740.016 | 2.284 |
|
IDGYO
|
4,23 | 4,21 | 4,23 | -3,20% | 4,20 | 4,30 | 4,25 | 140.246 | 33.037 |
|
MMCAS
|
74,30 | - | - | -3,38% | 74,30 | 74,30 | 74,30 | 85.965 | 1.157 |
|
CUSAN
|
23,26 | 23,24 | 23,28 | -3,49% | 23,10 | 23,88 | 23,26 | 3.457.560 | 148.630 |
|
BURVA
|
836,00 | - | - | -3,80% | 836,00 | 885,50 | 866,43 | 5.271.357 | 6.084 |
|
TNZTP
|
24,48 | - | - | -4,00% | 24,48 | 25,68 | 25,59 | 805.203 | 31.472 |
|
BURCE
|
39,40 | 39,34 | 39,40 | -4,14% | 39,00 | 41,08 | 40,08 | 19.801.212 | 494.100 |
|
SUMAS
|
315,50 | - | - | -4,39% | 315,50 | 315,50 | 315,50 | 336.954 | 1.068 |
|
KONTR
|
4,50 | - | - | -4,66% | 4,50 | 4,50 | 4,50 | 1.544.787 | 343.286 |
|
OSTIM
|
1,62 | - | - | -4,71% | 1,62 | 1,71 | 1,67 | 1.009.665 | 603.650 |
|
KUVVA
|
151,00 | 151,20 | 152,10 | -4,79% | 150,20 | 156,60 | 152,27 | 3.093.530 | 20.316 |
|
DSTKF
|
1.893,00 | - | - | -4,97% | 1.893,00 | 1.998,00 | 1.964,04 | 107.026.412 | 54.493 |
|
ECOGR
|
36,40 | 36,34 | 36,44 | -8,54% | 36,06 | 38,02 | 36,87 | 143.678.611 | 3.897.085 |
|
ISVEA
|
36,10 | - | - | -9,43% | 36,10 | 38,52 | 37,63 | 157.050.949 | 4.174.149 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 9.805.279 | 1.027.807 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 1.791.148 | 57.891 |
|
SARAE
|
100,40 | - | 100,40 | -9,96% | 100,40 | 100,40 | 100,40 | 1.085.604.317 | 10.812.792 |
|
BIGEN
|
127,40 | - | 127,40 | -9,96% | 127,40 | 127,40 | 127,40 | 150.684.388 | 1.182.766 |
|
ANELE
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 9.649.166 | 91.635 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.