| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.984.320 | 11.520.433 |
|
MARBL
|
8,91 | 8,91 | - | 10,00% | 8,03 | 8,91 | 8,73 | 18.813.533 | 2.155.933 |
|
ZGYO
|
15,07 | 15,07 | - | 10,00% | 13,80 | 15,07 | 14,71 | 161.193.260 | 10.959.340 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 212.419.869 | 4.658.017 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,81 | 94.797.970 | 4.555.540 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.549.723 | 1.202.906 |
|
SELEC
|
87,70 | 87,70 | - | 9,97% | 79,00 | 87,70 | 84,38 | 611.305.266 | 7.245.031 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.744.138 | 188.471 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,42 | 115.057.078 | 1.231.628 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,61 | 25.834.292 | 15.263 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 12.233.013 | 1.519.629 |
|
BINBN
|
32,44 | 32,44 | - | 9,97% | 29,50 | 32,44 | 31,40 | 85.713.360 | 2.729.402 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,32 | 172.131.709 | 2.853.605 |
|
OZRDN
|
12,14 | 12,14 | - | 9,96% | 11,14 | 12,14 | 11,91 | 9.557.499 | 802.670 |
|
DOGUB
|
34,44 | 34,44 | - | 9,96% | 32,00 | 34,44 | 33,85 | 29.720.007 | 877.971 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 17.107.659 | 1.300.663 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,69 | 338.835.973 | 10.692.405 |
|
ODINE
|
68,05 | 68,05 | - | 9,94% | 61,80 | 68,05 | 65,13 | 469.813.891 | 7.213.847 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.368.637 | 10.306 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 105.165.352 | 12.967.921 |
|
IDGYO
|
1,89 | 1,89 | - | 9,88% | 1,64 | 1,89 | 1,85 | 3.326.323 | 1.796.031 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.742.411.655 | 449.951.893 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 986.996 | 78.333 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 86.839.785 | 66.103.736 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.875.769 | 2.379.539 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 56.780.788 | 16.642.497 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 89.934.188 | 116.954.419 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 55.872.754 | 21.900.129 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 36.139.322 | 11.810.236 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,88 | 132.961.647 | 46.231.244 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 507.264.363 | 411.072.785 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 390.870.778 | 262.145.277 |
|
BIGTK
|
46,22 | 46,22 | 46,30 | 8,75% | 42,12 | 46,74 | 44,80 | 159.571.950 | 3.562.186 |
|
KAPLM
|
121,90 | 121,10 | 121,60 | 8,74% | 112,10 | 123,30 | 119,79 | 97.635.582 | 815.038 |
|
KLNMA
|
7,40 | - | - | 8,35% | 6,97 | 7,51 | 7,49 | 5.266.228 | 703.314 |
|
ONCSM
|
96,35 | 96,15 | 96,40 | 7,53% | 90,10 | 97,85 | 94,47 | 121.682.320 | 1.288.029 |
|
BRKO
|
7,33 | - | - | 7,01% | 6,69 | 7,33 | 6,84 | 1.331.982 | 194.667 |
|
SKYLP
|
66,50 | 66,50 | 66,65 | 7,00% | 61,00 | 68,35 | 65,67 | 12.483.877 | 190.094 |
|
TKFEN
|
200,10 | 200,10 | 200,20 | 6,78% | 187,40 | 203,70 | 197,58 | 725.511.769 | 3.672.024 |
|
KUYAS
|
10,66 | 10,65 | 10,66 | 6,28% | 10,03 | 10,87 | 10,54 | 294.734.640 | 27.970.961 |
|
CRDFA
|
8,84 | 8,81 | 8,84 | 5,62% | 8,06 | 9,17 | 8,57 | 31.816.561 | 3.714.143 |
|
TUPRS
|
349,50 | 349,25 | 349,50 | 5,51% | 334,75 | 352,25 | 345,02 | 10.737.431.533 | 31.124.069 |
|
BOBET
|
16,07 | 16,07 | 16,09 | 5,31% | 15,06 | 16,55 | 16,13 | 80.374.441 | 4.982.634 |
|
FZLGY
|
6,39 | 6,38 | 6,39 | 5,27% | 6,03 | 6,53 | 6,30 | 142.388.764 | 22.598.915 |
|
TATEN
|
4,10 | 4,08 | 4,10 | 5,13% | 3,90 | 4,28 | 4,17 | 118.598.680 | 28.458.729 |
|
GATEG
|
88,80 | - | - | 4,72% | 84,80 | 89,35 | 87,41 | 876.748 | 10.030 |
|
ODAS
|
4,65 | 4,65 | 4,66 | 4,49% | 4,44 | 4,70 | 4,58 | 206.768.676 | 45.104.159 |
|
AVGYO
|
15,13 | 15,18 | 15,25 | 4,49% | 14,10 | 15,92 | 15,29 | 21.216.703 | 1.387.450 |
|
KRPLS
|
9,31 | 9,30 | 9,31 | 4,49% | 8,96 | 9,59 | 9,21 | 18.192.351 | 1.975.620 |
|
KLRHO
|
10,48 | 10,47 | 10,50 | 4,28% | 10,03 | 11,05 | 10,77 | 430.523.142 | 39.972.450 |
|
TDGYO
|
5,15 | 5,14 | 5,15 | 4,25% | 4,80 | 5,25 | 5,05 | 5.129.880 | 1.016.173 |
|
BTCIM
|
1,98 | 1,98 | 1,99 | 4,21% | 1,91 | 2,06 | 2,00 | 519.069.837 | 259.476.790 |
|
DAPGM
|
2,49 | 2,48 | 2,49 | 3,75% | 2,42 | 2,60 | 2,52 | 141.646.203 | 56.327.220 |
|
CEMZY
|
7,53 | 7,53 | 7,55 | 3,72% | 7,25 | 7,82 | 7,55 | 207.609.678 | 27.497.751 |
|
AYGAZ
|
265,25 | 265,25 | 265,50 | 3,71% | 255,00 | 268,25 | 263,81 | 348.910.696 | 1.322.585 |
|
ESCAR
|
10,62 | 10,60 | 10,62 | 3,71% | 10,20 | 11,26 | 10,88 | 87.524.491 | 8.043.655 |
|
ARFYE
|
10,16 | 10,16 | 10,20 | 3,57% | 9,71 | 10,39 | 10,08 | 28.553.761 | 2.832.928 |
|
DITAS
|
7,04 | 7,02 | 7,04 | 3,53% | 6,84 | 7,40 | 7,17 | 26.755.128 | 3.730.040 |
|
SNPAM
|
16,88 | - | - | 3,43% | 16,38 | 17,02 | 16,75 | 237.678 | 14.187 |
|
GRTHO
|
76,85 | 76,75 | 76,85 | 3,43% | 72,60 | 78,50 | 75,62 | 95.991.723 | 1.269.478 |
|
HDFGS
|
1,21 | 1,20 | 1,21 | 3,42% | 1,16 | 1,25 | 1,22 | 111.028.262 | 91.394.132 |
|
PRDGS
|
3,49 | 3,48 | 3,49 | 3,25% | 3,37 | 3,65 | 3,51 | 27.008.021 | 7.686.800 |
|
MAALT
|
785,00 | 785,00 | 787,50 | 3,09% | 753,00 | 789,50 | 778,03 | 36.513.849 | 46.931 |
|
SARAE
|
33,00 | 33,00 | 33,02 | 3,06% | 32,04 | 34,48 | 33,37 | 299.812.189 | 8.985.294 |
|
MAGEN
|
5,80 | 5,80 | 5,81 | 3,02% | 5,64 | 6,09 | 5,90 | 159.429.066 | 27.035.690 |
|
CMENT
|
223,00 | - | - | 2,95% | 216,20 | 223,00 | 220,19 | 906.064 | 4.115 |
|
PRZMA
|
7,35 | 7,35 | 7,37 | 2,94% | 7,03 | 7,85 | 7,50 | 208.389.908 | 27.787.661 |
|
AKCNS
|
192,80 | 192,70 | 193,00 | 2,94% | 186,50 | 198,80 | 192,46 | 89.631.748 | 465.726 |
|
ATATR
|
4,55 | 4,54 | 4,55 | 2,94% | 4,44 | 4,83 | 4,65 | 112.665.920 | 24.222.579 |
|
VAKFA
|
9,36 | 9,35 | 9,37 | 2,86% | 9,01 | 9,58 | 9,32 | 47.763.809 | 5.125.110 |
|
LIDER
|
7,22 | 7,22 | 7,23 | 2,85% | 7,04 | 7,66 | 7,39 | 133.124.707 | 18.017.788 |
|
ASTOR
|
161,50 | 161,50 | 161,60 | 2,80% | 157,10 | 164,90 | 161,96 | 6.502.801.007 | 40.150.116 |
|
TUCLK
|
2,30 | 2,30 | 2,31 | 2,68% | 2,21 | 2,43 | 2,32 | 34.247.057 | 14.768.248 |
|
BASCM
|
10,25 | - | - | 2,60% | 10,06 | 10,25 | 10,21 | 511.740 | 50.115 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,78 | 0,79 | 0,78 | 488.213 | 625.251 |
|
TKNKA
|
31,78 | 31,80 | 31,86 | 2,52% | 31,00 | 34,10 | 32,67 | 344.564.701 | 10.547.910 |
|
HEDEF
|
6,68 | 6,67 | 6,68 | 2,45% | 6,51 | 7,02 | 6,74 | 849.494.821 | 125.965.655 |
|
METRO
|
8,36 | 8,34 | 8,36 | 2,45% | 8,12 | 8,46 | 8,37 | 51.987.326 | 6.210.465 |
|
AKSEN
|
70,60 | 70,60 | 70,65 | 2,39% | 68,40 | 71,75 | 70,69 | 399.435.422 | 5.650.761 |
|
BAHKM
|
145,60 | 145,40 | 145,60 | 2,39% | 142,10 | 148,80 | 145,40 | 85.907.915 | 590.846 |
|
OTKAR
|
315,25 | 315,00 | 315,50 | 2,35% | 308,00 | 315,75 | 312,29 | 141.704.301 | 453.765 |
|
KTSKR
|
52,30 | 52,25 | 52,40 | 2,35% | 51,00 | 55,25 | 53,42 | 17.078.758 | 319.729 |
|
BIOEN
|
12,64 | 12,62 | 12,63 | 2,35% | 12,16 | 12,84 | 12,50 | 64.393.927 | 5.149.793 |
|
DGNMO
|
5,85 | 5,84 | 5,85 | 2,27% | 5,70 | 5,98 | 5,84 | 34.553.125 | 5.920.233 |
|
IZFAS
|
13,59 | 13,53 | 13,59 | 2,26% | 13,23 | 14,36 | 13,67 | 79.105.276 | 5.787.895 |
|
EUHOL
|
6,40 | - | - | 2,24% | 6,26 | 6,40 | 6,29 | 1.553.016 | 246.921 |
|
CCOLA
|
76,30 | 76,30 | 76,40 | 2,21% | 74,20 | 76,40 | 75,50 | 244.217.714 | 3.234.706 |
|
TRCAS
|
42,82 | 42,78 | 42,82 | 2,20% | 42,36 | 44,84 | 43,67 | 126.857.592 | 2.905.257 |
|
ORZAX
|
67,45 | 67,45 | 67,55 | 2,20% | 67,20 | 69,70 | 68,46 | 202.651.330 | 2.960.337 |
|
OZGYO
|
1,44 | 1,43 | 1,44 | 2,13% | 1,40 | 1,46 | 1,43 | 21.425.732 | 14.986.863 |
|
ORMA
|
137,50 | - | - | 2,08% | 137,50 | 141,30 | 139,77 | 115.453 | 826 |
|
QUAGR
|
1,55 | 1,55 | 1,56 | 1,97% | 1,51 | 1,60 | 1,56 | 55.379.731 | 35.509.467 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 52.308.921 | 98.512.946 |
|
ICBCT
|
13,99 | 13,95 | 13,99 | 1,82% | 13,74 | 14,26 | 14,03 | 12.521.188 | 892.521 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 1,79% | 2,23 | 2,32 | 2,28 | 11.134.322 | 4.891.278 |
|
PAGYO
|
107,80 | 107,70 | 107,80 | 1,79% | 105,50 | 108,20 | 107,27 | 2.636.263 | 24.576 |
|
ASELS
|
343,00 | 343,00 | 343,25 | 1,78% | 338,25 | 347,75 | 343,56 | 8.959.346.269 | 26.078.195 |
|
GLBMD
|
7,58 | 7,24 | 7,57 | 1,74% | 7,18 | 7,58 | 7,29 | 541.302 | 74.221 |
|
EUKYO
|
7,12 | 7,05 | 7,11 | 1,71% | 6,97 | 7,14 | 7,05 | 1.572.092 | 222.936 |
|
CELHA
|
30,12 | 30,06 | 30,10 | 1,69% | 29,64 | 30,30 | 30,04 | 38.586.723 | 1.284.403 |
|
ETILR
|
6,26 | 6,25 | 6,27 | 1,62% | 6,05 | 6,45 | 6,23 | 26.039.212 | 4.182.721 |
|
BARMA
|
4,39 | - | - | 1,62% | 4,32 | 4,39 | 4,35 | 1.353.787 | 311.494 |
|
RUBNS
|
13,56 | 13,55 | 13,59 | 1,57% | 13,28 | 13,99 | 13,69 | 24.023.290 | 1.754.350 |
|
MOGAN
|
9,14 | 9,14 | 9,15 | 1,56% | 8,91 | 9,53 | 9,24 | 82.257.677 | 8.899.944 |
|
ZRGYO
|
16,43 | 16,41 | 16,44 | 1,55% | 16,18 | 16,90 | 16,42 | 17.430.941 | 1.061.371 |
|
POLTK
|
2.498,00 | 2.492,00 | 2.497,00 | 1,54% | 2.481,00 | 2.597,50 | 2.535,39 | 15.443.077 | 6.091 |
|
KPEKS
|
50,15 | 50,10 | 50,15 | 1,52% | 49,40 | 51,85 | 50,40 | 83.084.783 | 1.648.498 |
|
HRKET
|
8,02 | 8,01 | 8,03 | 1,52% | 7,93 | 8,26 | 8,07 | 164.910.518 | 20.448.786 |
|
EGPRO
|
34,50 | 34,52 | 34,56 | 1,47% | 33,74 | 36,66 | 34,98 | 93.474.258 | 2.672.083 |
|
SUWEN
|
4,93 | 4,93 | 4,95 | 1,44% | 4,80 | 5,02 | 4,94 | 8.944.321 | 1.809.963 |
|
BURVA
|
231,00 | 231,00 | 231,20 | 1,36% | 222,80 | 237,50 | 228,09 | 13.762.399 | 60.339 |
|
CGCAM
|
18,01 | 17,99 | 18,02 | 1,35% | 17,65 | 18,63 | 18,21 | 71.725.347 | 3.937.848 |
|
FRMPL
|
19,75 | 19,75 | 19,78 | 1,33% | 19,03 | 19,86 | 19,51 | 21.340.901 | 1.093.887 |
|
PAHOL
|
0,78 | 0,77 | 0,78 | 1,30% | 0,76 | 0,80 | 0,78 | 82.262.061 | 105.371.210 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | 1,28% | 0,78 | 0,82 | 0,80 | 11.460.626 | 14.348.700 |
|
SUNTK
|
14,95 | 14,89 | 14,95 | 1,22% | 14,62 | 15,49 | 15,00 | 28.436.485 | 1.895.683 |
|
GIPTA
|
25,16 | 25,12 | 25,16 | 1,21% | 24,96 | 26,50 | 25,47 | 64.357.383 | 2.526.764 |
|
AKSA
|
10,47 | 10,47 | 10,48 | 1,16% | 10,32 | 10,60 | 10,50 | 121.840.797 | 11.605.642 |
|
MAVI
|
34,88 | 34,86 | 34,88 | 1,16% | 34,62 | 35,50 | 35,10 | 244.800.217 | 6.975.074 |
|
OFSYM
|
44,06 | 43,88 | 44,06 | 1,15% | 43,78 | 45,38 | 44,25 | 12.152.407 | 274.610 |
|
KRGYO
|
3,74 | 3,73 | 3,74 | 1,08% | 3,66 | 3,77 | 3,72 | 49.369.158 | 13.285.217 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,95 | 1,00 | 0,97 | 194.560.640 | 199.894.274 |
|
RNPOL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,95 | 2,02 | 1,99 | 4.656.014 | 2.335.420 |
|
TSKB
|
10,55 | 10,54 | 10,55 | 0,96% | 10,35 | 10,64 | 10,55 | 124.382.853 | 11.790.567 |
|
TUKAS
|
2,16 | 2,15 | 2,16 | 0,93% | 2,09 | 2,30 | 2,22 | 779.544.960 | 350.897.473 |
|
SEKUR
|
3,25 | 3,20 | 3,25 | 0,93% | 3,09 | 3,33 | 3,23 | 9.661.964 | 2.995.379 |
|
KRDMD
|
38,00 | 38,00 | 38,02 | 0,90% | 37,26 | 38,62 | 38,01 | 1.567.338.501 | 41.232.643 |
|
BRKSN
|
5,85 | 5,80 | 5,86 | 0,86% | 5,60 | 5,90 | 5,77 | 627.793 | 108.742 |
|
KRDMA
|
33,26 | 33,24 | 33,28 | 0,79% | 32,56 | 33,66 | 33,12 | 133.988.697 | 4.045.555 |
|
ADGYO
|
52,40 | 52,20 | 52,35 | 0,77% | 51,20 | 54,00 | 52,60 | 23.857.367 | 453.563 |
|
IZENR
|
3,99 | 3,99 | 4,00 | 0,76% | 3,95 | 4,13 | 4,04 | 36.851.394 | 9.126.433 |
|
EMKEL
|
5,27 | 5,26 | 5,27 | 0,76% | 5,22 | 5,48 | 5,38 | 40.564.060 | 7.541.438 |
|
PSGYO
|
1,41 | 1,40 | 1,41 | 0,71% | 1,40 | 1,47 | 1,43 | 103.706.390 | 72.475.755 |
|
FLAP
|
9,96 | 9,96 | 9,99 | 0,71% | 9,90 | 10,26 | 10,09 | 7.192.841 | 712.780 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 423.872 | 58.708 |
|
GMTAS
|
47,74 | 47,72 | 47,78 | 0,67% | 47,18 | 48,00 | 47,68 | 46.072.506 | 966.322 |
|
SOHOE
|
7,61 | 7,59 | 7,61 | 0,66% | 7,47 | 7,69 | 7,57 | 18.835.796 | 2.488.934 |
|
PATEK
|
8,13 | 8,13 | 8,14 | 0,62% | 8,02 | 8,68 | 8,36 | 124.512.679 | 14.896.327 |
|
ZERGY
|
4,96 | 4,95 | 4,96 | 0,61% | 4,93 | 5,15 | 5,02 | 73.725.977 | 14.685.763 |
|
GLYHO
|
15,70 | 15,69 | 15,70 | 0,58% | 15,64 | 15,80 | 15,72 | 31.110.194 | 1.978.845 |
|
EMPAE
|
38,06 | 38,06 | 38,08 | 0,58% | 37,80 | 40,22 | 38,95 | 164.124.927 | 4.213.955 |
|
YAPRK
|
7,35 | 7,33 | 7,35 | 0,55% | 7,31 | 7,71 | 7,49 | 20.602.711 | 2.752.158 |
|
DOCO
|
12.677,50 | 12.670,00 | 12.740,00 | 0,54% | 12.575,00 | 12.900,00 | 12.721,39 | 39.041.935 | 3.069 |
|
UNLU
|
9,39 | 9,36 | 9,39 | 0,54% | 9,19 | 9,68 | 9,44 | 31.390.334 | 3.327.001 |
|
PETKM
|
16,67 | 16,66 | 16,67 | 0,54% | 16,60 | 17,07 | 16,84 | 1.186.116.632 | 70.435.420 |
|
SRVGY
|
1,88 | 1,87 | 1,88 | 0,53% | 1,87 | 1,90 | 1,88 | 6.095.724 | 3.239.883 |
|
TEKTU
|
3,84 | 3,84 | 3,86 | 0,52% | 3,76 | 3,93 | 3,87 | 15.696.903 | 4.052.075 |
|
BESTE
|
16,22 | 16,18 | 16,22 | 0,50% | 16,16 | 16,82 | 16,50 | 61.148.267 | 3.705.551 |
|
INTEM
|
166,10 | 165,60 | 166,00 | 0,48% | 164,80 | 169,90 | 167,31 | 8.097.882 | 48.402 |
|
ALBRK
|
8,64 | 8,64 | 8,65 | 0,47% | 8,57 | 8,73 | 8,65 | 56.790.583 | 6.562.154 |
|
SONME
|
106,90 | 105,60 | 106,90 | 0,47% | 100,20 | 110,90 | 106,51 | 1.074.323 | 10.087 |
|
PGSUS
|
155,10 | 155,10 | 155,20 | 0,45% | 153,10 | 157,80 | 156,23 | 1.853.476.807 | 11.862.690 |
|
ATLAS
|
4,45 | 4,45 | 4,46 | 0,45% | 4,41 | 4,52 | 4,47 | 1.781.101 | 398.583 |
|
INTEK
|
167,10 | - | - | 0,42% | 167,10 | 170,00 | 169,24 | 546.480 | 3.229 |
|
ACSEL
|
87,30 | 87,30 | 87,45 | 0,40% | 87,25 | 90,05 | 88,79 | 17.044.955 | 191.980 |
|
THYAO
|
315,00 | 314,75 | 315,00 | 0,40% | 310,75 | 318,25 | 315,65 | 9.704.523.151 | 30.745.446 |
|
BASGZ
|
36,18 | 36,18 | 36,20 | 0,39% | 35,84 | 36,80 | 36,25 | 16.119.157 | 444.668 |
|
TRGYO
|
87,35 | 87,35 | 87,45 | 0,34% | 86,10 | 88,35 | 87,69 | 81.960.778 | 934.644 |
|
GOLTS
|
239,30 | 239,10 | 239,50 | 0,34% | 237,30 | 242,00 | 240,11 | 54.599.861 | 227.391 |
|
HTTBT
|
30,42 | 30,38 | 30,44 | 0,33% | 29,88 | 31,02 | 30,64 | 6.079.117 | 198.378 |
|
SKYMD
|
12,44 | 12,43 | 12,45 | 0,32% | 12,06 | 12,80 | 12,50 | 45.412.548 | 3.634.258 |
|
MPARK
|
437,00 | 437,00 | 437,25 | 0,29% | 426,00 | 443,25 | 435,29 | 176.849.031 | 406.282 |
|
BYDNR
|
15,32 | 15,29 | 15,32 | 0,26% | 15,24 | 15,66 | 15,47 | 3.428.817 | 221.701 |
|
MZHLD
|
3,89 | 3,88 | 3,89 | 0,26% | 3,85 | 3,93 | 3,88 | 111.233 | 28.662 |
|
ALFAS
|
24,42 | 24,36 | 24,42 | 0,25% | 24,22 | 26,78 | 25,01 | 37.165.377 | 1.486.009 |
|
OZSUB
|
32,82 | 32,84 | 33,00 | 0,24% | 31,92 | 33,54 | 32,73 | 34.481.877 | 1.053.491 |
|
BRLSM
|
8,65 | 8,66 | 8,68 | 0,23% | 8,59 | 9,20 | 8,95 | 35.045.096 | 3.914.912 |
|
BURCE
|
20,14 | 20,14 | 20,20 | 0,20% | 20,06 | 21,32 | 20,67 | 40.673.347 | 1.968.118 |
|
GZNMI
|
19,68 | 19,66 | 19,68 | 0,20% | 19,44 | 20,64 | 20,02 | 30.519.868 | 1.524.273 |
|
ISYAT
|
6,07 | 6,06 | 6,07 | 0,17% | 6,06 | 6,13 | 6,09 | 2.990.362 | 490.917 |
|
GENKM
|
6,50 | 6,48 | 6,50 | 0,15% | 6,44 | 6,60 | 6,51 | 11.507.512 | 1.768.197 |
|
MTRYO
|
7,41 | 7,25 | 7,40 | 0,14% | 7,22 | 7,51 | 7,40 | 503.018 | 67.980 |
|
MTRKS
|
15,06 | 15,06 | 15,07 | 0,13% | 14,90 | 15,36 | 15,13 | 5.612.951 | 370.911 |
|
ENKAI
|
81,10 | 81,05 | 81,10 | 0,12% | 79,60 | 81,90 | 80,93 | 729.366.502 | 9.011.985 |
|
LOGO
|
123,90 | 123,70 | 123,90 | 0,08% | 123,30 | 126,30 | 125,14 | 31.238.847 | 249.628 |
|
GLCVY
|
33,22 | 33,16 | 33,24 | 0,06% | 32,86 | 33,48 | 33,16 | 11.612.618 | 350.192 |
|
NUHCM
|
166,60 | 166,60 | 167,20 | 0,06% | 166,50 | 172,00 | 168,94 | 14.077.557 | 83.328 |
|
BMSTL
|
37,02 | 37,02 | 37,10 | 0,05% | 36,70 | 38,00 | 37,51 | 39.182.149 | 1.044.641 |
|
VAKKO
|
48,12 | 47,98 | 48,12 | 0,04% | 47,54 | 49,48 | 48,58 | 8.635.247 | 177.751 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 1.622.124 | 223.433 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,75 | 27.208.479 | 36.533.488 |
|
ALKA
|
5,00 | 5,00 | 5,01 | 0,00% | 4,98 | 5,10 | 5,04 | 3.097.674 | 614.636 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
DENGE
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,32 | 1,30 | 8.693.002 | 6.704.217 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KORDS
|
2,50 | 2,49 | 2,50 | 0,00% | 2,47 | 2,55 | 2,51 | 58.028.626 | 23.124.027 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKHAN
|
27,98 | 27,92 | 27,98 | 0,00% | 27,40 | 29,36 | 28,40 | 45.828.816 | 1.613.740 |
|
SILVR
|
1,42 | 1,42 | 1,43 | 0,00% | 1,40 | 1,44 | 1,42 | 817.476 | 577.305 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | 0,00% | 1,68 | 1,72 | 1,70 | 8.660.621 | 5.088.977 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VERUS
|
475,00 | 475,00 | 475,75 | 0,00% | 467,50 | 480,00 | 475,18 | 22.793.448 | 47.968 |
|
ETYAT
|
8,09 | 8,01 | 8,09 | 0,00% | 7,70 | 8,39 | 7,90 | 9.168.591 | 1.160.226 |
|
YBTAS
|
10,50 | - | - | 0,00% | 9,82 | 10,50 | 10,25 | 280.588 | 27.372 |
|
KZGYO
|
15,87 | 15,86 | 15,88 | 0,00% | 15,84 | 16,30 | 16,03 | 7.615.652 | 475.124 |
|
KCAER
|
10,10 | 10,10 | 10,11 | 0,00% | 9,99 | 10,19 | 10,10 | 65.990.874 | 6.534.950 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
52,00 | - | - | 0,00% | 52,00 | 52,50 | 52,34 | 504.265 | 9.635 |
|
INVES
|
669,50 | 669,50 | 670,50 | 0,00% | 666,00 | 674,00 | 669,74 | 16.215.622 | 24.212 |
|
ZOREN
|
1,34 | 1,34 | 1,35 | 0,00% | 1,34 | 1,38 | 1,36 | 34.750.914 | 25.575.013 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,55 | 0,56 | 0,56 | 788.322 | 1.409.472 |
|
EDIP
|
23,70 | 23,64 | 23,70 | 0,00% | 23,54 | 23,98 | 23,76 | 8.415.364 | 354.165 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,00 | 82,30 | 82,14 | 735.018 | 8.948 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.624.350 | 3.961.829 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | 0,00% | 1,32 | 1,41 | 1,36 | 11.732.103 | 8.602.937 |
|
AHGAZ
|
45,44 | 45,44 | 45,46 | -0,04% | 44,98 | 45,98 | 45,45 | 117.378.255 | 2.582.882 |
|
DOKTA
|
15,17 | 15,17 | 15,28 | -0,07% | 14,82 | 15,81 | 15,43 | 2.544.565 | 164.893 |
|
POLHO
|
14,76 | 14,72 | 14,76 | -0,07% | 14,24 | 14,86 | 14,58 | 15.090.285 | 1.035.067 |
|
BETAE
|
45,46 | 45,46 | 45,50 | -0,09% | 45,00 | 47,64 | 46,40 | 267.775.892 | 5.770.859 |
|
SANKO
|
21,10 | 21,02 | 21,10 | -0,09% | 20,96 | 21,52 | 21,14 | 6.265.033 | 296.416 |
|
GWIND
|
19,27 | 19,22 | 19,27 | -0,10% | 19,16 | 19,61 | 19,33 | 44.392.422 | 2.296.103 |
|
MEDTR
|
18,07 | 18,06 | 18,16 | -0,11% | 17,96 | 18,45 | 18,22 | 1.932.374 | 106.085 |
|
BIENY
|
14,00 | 14,00 | 14,05 | -0,14% | 13,96 | 14,27 | 14,09 | 8.761.244 | 621.735 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 293.101 | 45.797 |
|
EKGYO
|
18,35 | 18,34 | 18,35 | -0,16% | 18,15 | 18,60 | 18,41 | 1.094.504.166 | 59.461.437 |
|
JANTS
|
11,33 | 11,27 | 11,33 | -0,18% | 11,25 | 11,81 | 11,49 | 13.647.029 | 1.187.620 |
|
DURDO
|
5,43 | 5,43 | 5,45 | -0,18% | 5,43 | 5,56 | 5,50 | 5.975.180 | 1.086.600 |
|
ALCAR
|
564,50 | 564,50 | 565,00 | -0,18% | 559,50 | 586,00 | 572,02 | 21.272.125 | 37.188 |
|
INGRM
|
212,50 | 211,00 | 212,50 | -0,19% | 210,60 | 218,00 | 213,44 | 3.573.589 | 16.743 |
|
DSTKF
|
70,05 | 70,00 | 70,05 | -0,21% | 69,95 | 73,05 | 71,51 | 201.825.371 | 2.822.417 |
|
EGEPO
|
4,53 | 4,51 | 4,53 | -0,22% | 4,45 | 4,64 | 4,52 | 16.613.444 | 3.677.245 |
|
PRKAB
|
18,49 | 18,44 | 18,48 | -0,22% | 18,44 | 18,97 | 18,65 | 6.542.365 | 350.780 |
|
SANFM
|
4,53 | 4,51 | 4,54 | -0,22% | 4,46 | 4,62 | 4,54 | 19.656.302 | 4.326.896 |
|
KRTEK
|
4,58 | 4,57 | 4,58 | -0,22% | 4,44 | 4,72 | 4,56 | 22.623.537 | 4.956.905 |
|
SMRTG
|
4,15 | 4,14 | 4,15 | -0,24% | 4,14 | 4,31 | 4,23 | 58.529.289 | 13.838.759 |
|
AFYON
|
11,92 | 11,90 | 11,92 | -0,25% | 11,90 | 12,20 | 12,05 | 13.364.437 | 1.108.711 |
|
KLGYO
|
3,84 | 3,83 | 3,84 | -0,26% | 3,82 | 3,96 | 3,91 | 21.165.158 | 5.414.757 |
|
KLSYN
|
14,96 | 14,96 | 14,98 | -0,27% | 14,66 | 15,30 | 15,02 | 63.884.157 | 4.253.145 |
|
TGSAS
|
111,50 | 111,40 | 111,50 | -0,27% | 111,20 | 114,40 | 112,71 | 44.344.480 | 393.434 |
|
SUMAS
|
178,50 | - | - | -0,28% | 166,00 | 178,50 | 169,54 | 646.969 | 3.816 |
|
TRALT
|
38,78 | 38,76 | 38,78 | -0,31% | 38,62 | 40,02 | 39,49 | 2.549.557.950 | 64.560.783 |
|
GOKNR
|
12,47 | 12,45 | 12,47 | -0,32% | 12,24 | 12,72 | 12,54 | 26.951.142 | 2.149.010 |
|
EBEBK
|
77,65 | 77,65 | 77,70 | -0,32% | 76,45 | 78,50 | 77,55 | 13.563.375 | 174.908 |
|
MCARD
|
123,10 | 123,10 | 123,30 | -0,32% | 120,40 | 126,90 | 124,39 | 172.033.667 | 1.383.044 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 369.920 | 256 |
|
VANGD
|
58,15 | 57,05 | 58,15 | -0,34% | 56,80 | 59,60 | 58,02 | 6.396.534 | 110.245 |
|
ENJSA
|
118,60 | 118,50 | 118,60 | -0,34% | 117,30 | 120,10 | 119,08 | 322.356.168 | 2.707.003 |
|
AKBNK
|
70,45 | 70,45 | 70,50 | -0,35% | 69,90 | 71,30 | 70,64 | 5.468.738.456 | 77.417.251 |
|
YKBNK
|
38,34 | 38,32 | 38,34 | -0,36% | 37,96 | 38,72 | 38,38 | 5.581.811.878 | 145.450.681 |
|
TRMET
|
111,80 | 111,80 | 111,90 | -0,36% | 111,10 | 114,40 | 112,96 | 415.439.606 | 3.677.892 |
|
ISCTR
|
13,61 | 13,60 | 13,61 | -0,37% | 13,52 | 13,80 | 13,67 | 3.572.352.972 | 261.251.516 |
|
KARTN
|
104,60 | 104,60 | 104,70 | -0,38% | 103,70 | 111,60 | 107,79 | 109.259.219 | 1.013.600 |
|
METEN
|
20,98 | 20,98 | 21,00 | -0,38% | 20,80 | 21,26 | 21,02 | 120.534.040 | 5.735.695 |
|
BNTAS
|
5,13 | 5,12 | 5,13 | -0,39% | 5,11 | 5,22 | 5,16 | 8.397.740 | 1.627.118 |
|
ISGYO
|
18,75 | 18,74 | 18,78 | -0,42% | 18,66 | 19,29 | 18,92 | 7.802.543 | 412.363 |
|
SOKE
|
7,10 | 7,09 | 7,10 | -0,42% | 7,08 | 7,21 | 7,16 | 4.793.398 | 669.502 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,43% | 6,93 | 6,97 | 6,95 | 28.508.207 | 4.102.198 |
|
PARSN
|
49,98 | 49,88 | 49,98 | -0,44% | 49,64 | 51,00 | 50,19 | 3.491.475 | 69.559 |
|
DMSAS
|
6,25 | 6,23 | 6,25 | -0,48% | 6,23 | 6,39 | 6,28 | 5.026.987 | 800.607 |
|
ESEN
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,18 | 2,12 | 37.892.201 | 17.866.839 |
|
ATEKS
|
80,95 | - | - | -0,49% | 79,20 | 80,95 | 80,84 | 165.229 | 2.044 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,06 | 2,01 | 26.798.433 | 13.320.144 |
|
VEYAS
|
55,70 | 55,70 | 55,80 | -0,54% | 55,00 | 57,95 | 56,95 | 25.747.515 | 452.097 |
|
DOFER
|
18,20 | 18,20 | 18,24 | -0,55% | 18,20 | 20,12 | 18,65 | 7.300.229 | 391.518 |
|
OBAMS
|
3,63 | 3,63 | 3,64 | -0,55% | 3,61 | 3,79 | 3,70 | 63.047.572 | 17.051.983 |
|
KLYPV
|
49,72 | 49,70 | 49,72 | -0,56% | 49,68 | 50,80 | 50,19 | 60.671.033 | 1.208.760 |
|
NTHOL
|
34,72 | 34,72 | 34,74 | -0,57% | 34,70 | 35,40 | 35,04 | 45.550.968 | 1.300.103 |
|
PKENT
|
102,10 | 102,00 | 102,30 | -0,58% | 101,60 | 104,70 | 102,70 | 17.146.673 | 166.967 |
|
DGATE
|
44,38 | 44,42 | 44,50 | -0,58% | 44,22 | 46,02 | 45,06 | 29.283.855 | 649.891 |
|
QNBFK
|
33,50 | - | - | -0,59% | 33,50 | 33,70 | 33,70 | 609.569 | 18.089 |
|
MACKO
|
23,52 | 23,46 | 23,52 | -0,59% | 23,38 | 23,80 | 23,59 | 10.694.985 | 453.352 |
|
EKDMR
|
23,70 | 23,68 | 23,70 | -0,59% | 23,62 | 24,78 | 24,15 | 30.642.256 | 1.268.988 |
|
GEDIK
|
4,86 | 4,85 | 4,86 | -0,61% | 4,81 | 5,01 | 4,91 | 20.684.699 | 4.215.577 |
|
BVSAN
|
57,15 | 57,15 | 57,30 | -0,61% | 56,65 | 59,65 | 58,20 | 20.279.983 | 348.444 |
|
BORSK
|
4,84 | 4,83 | 4,84 | -0,62% | 4,83 | 4,91 | 4,87 | 5.664.103 | 1.162.926 |
|
OYLUM
|
6,32 | 6,32 | 6,33 | -0,63% | 6,05 | 6,41 | 6,31 | 707.645 | 112.183 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,57 | 1,56 | 10.014.858 | 6.437.449 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 84.700 | 605 |
|
TRENJ
|
77,25 | 77,20 | 77,25 | -0,64% | 77,05 | 81,85 | 78,46 | 117.376.402 | 1.496.033 |
|
EUYO
|
3,07 | 3,06 | 3,08 | -0,65% | 3,01 | 3,13 | 3,07 | 756.896 | 246.769 |
|
ENDAE
|
10,52 | 10,52 | 10,55 | -0,66% | 10,52 | 10,82 | 10,64 | 10.676.871 | 1.003.935 |
|
OZYSR
|
13,29 | 13,26 | 13,29 | -0,67% | 13,12 | 13,56 | 13,42 | 59.333.879 | 4.422.232 |
|
ALTINS1
|
70,85 | 70,84 | 70,85 | -0,69% | 70,52 | 71,55 | 71,23 | 530.360.861 | 7.445.893 |
|
PLTUR
|
14,15 | 14,13 | 14,14 | -0,70% | 14,12 | 14,58 | 14,35 | 12.237.633 | 852.830 |
|
ISBIR
|
63,00 | - | - | -0,71% | 62,60 | 63,00 | 62,89 | 443.782 | 7.056 |
|
SEKFK
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,91 | 2,86 | 4.893.986 | 1.713.356 |
|
CIMSA
|
41,94 | 41,92 | 41,94 | -0,71% | 41,94 | 42,78 | 42,32 | 167.020.730 | 3.946.961 |
|
IHAAS
|
12,56 | 12,53 | 12,55 | -0,71% | 12,48 | 13,47 | 12,88 | 30.995.215 | 2.406.926 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | -0,73% | 1,34 | 1,38 | 1,36 | 693.824 | 510.209 |
|
IMASM
|
1,35 | 1,34 | 1,35 | -0,74% | 1,35 | 1,40 | 1,37 | 7.947.126 | 5.787.914 |
|
KENT
|
263,00 | - | - | -0,75% | 263,00 | 265,00 | 264,19 | 196.031 | 742 |
|
MOBTL
|
9,03 | 8,95 | 9,02 | -0,77% | 8,88 | 9,30 | 9,00 | 9.689.567 | 1.076.621 |
|
AKSGY
|
9,05 | 9,04 | 9,05 | -0,77% | 9,02 | 9,20 | 9,08 | 21.910.319 | 2.414.206 |
|
KUTPO
|
58,05 | 58,00 | 58,05 | -0,77% | 57,95 | 58,95 | 58,42 | 5.341.226 | 91.432 |
|
GARAN
|
154,20 | 154,10 | 154,20 | -0,77% | 151,90 | 155,40 | 154,01 | 3.691.126.834 | 23.966.294 |
|
LKMNH
|
11,43 | 11,41 | 11,43 | -0,78% | 11,32 | 11,66 | 11,50 | 11.533.899 | 1.002.995 |
|
FADE
|
10,15 | 10,15 | 10,19 | -0,78% | 10,15 | 10,36 | 10,25 | 7.025.457 | 685.616 |
|
SAFKR
|
13,99 | 13,93 | 13,99 | -0,78% | 13,72 | 14,26 | 13,99 | 20.328.539 | 1.452.986 |
|
SKTAS
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,30 | 1,27 | 8.713.138 | 6.839.578 |
|
TTRAK
|
367,00 | 366,75 | 367,25 | -0,81% | 366,00 | 375,25 | 370,99 | 22.713.734 | 61.225 |
|
TAVHL
|
299,50 | 299,25 | 299,50 | -0,83% | 298,75 | 306,75 | 302,29 | 662.341.642 | 2.191.049 |
|
EPLAS
|
4,76 | 4,75 | 4,76 | -0,83% | 4,75 | 4,87 | 4,82 | 5.639.527 | 1.169.764 |
|
LMKDC
|
21,42 | 21,42 | 21,44 | -0,83% | 21,08 | 21,82 | 21,48 | 30.809.442 | 1.434.292 |
|
KZBGY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,23 | 1,20 | 27.000.904 | 22.472.897 |
|
EFOR
|
12,89 | 12,89 | 12,91 | -0,85% | 12,55 | 13,55 | 12,98 | 390.144.347 | 30.064.948 |
|
AKFGY
|
2,29 | 2,29 | 2,30 | -0,87% | 2,29 | 2,33 | 2,31 | 13.282.546 | 5.749.834 |
|
RGYAS
|
169,70 | 169,50 | 169,60 | -0,88% | 169,40 | 172,40 | 170,35 | 115.148.868 | 675.956 |
|
ALTNY
|
10,99 | 10,98 | 10,99 | -0,90% | 10,93 | 11,23 | 11,09 | 72.409.128 | 6.532.372 |
|
ENPRA
|
43,56 | - | - | -0,91% | 43,56 | 43,96 | 43,76 | 344.540 | 7.874 |
|
PENGD
|
6,50 | 6,47 | 6,51 | -0,91% | 6,46 | 6,69 | 6,58 | 6.800.418 | 1.033.976 |
|
AKFIS
|
13,99 | 13,94 | 13,97 | -0,92% | 13,93 | 14,35 | 14,11 | 80.336.999 | 5.693.211 |
|
ULAS
|
12,54 | 12,37 | 12,54 | -0,95% | 12,22 | 12,88 | 12,54 | 1.205.778 | 96.179 |
|
SERNT
|
5,14 | 5,13 | 5,14 | -0,96% | 5,11 | 5,38 | 5,23 | 11.657.251 | 2.228.364 |
|
AGYO
|
6,08 | 6,07 | 6,08 | -0,98% | 6,08 | 6,20 | 6,13 | 417.472 | 68.163 |
|
BIMAS
|
377,50 | 377,25 | 377,50 | -0,98% | 377,00 | 385,50 | 380,89 | 3.711.799.916 | 9.744.970 |
|
NUGYO
|
6,00 | 6,00 | 6,03 | -0,99% | 5,98 | 6,14 | 6,06 | 3.047.495 | 502.541 |
|
YKSLN
|
1,99 | 1,99 | 2,00 | -1,00% | 1,98 | 2,06 | 2,03 | 18.517.957 | 9.123.293 |
|
NETGL
|
9,79 | 9,78 | 9,79 | -1,01% | 9,79 | 10,30 | 10,09 | 56.876.462 | 5.638.696 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 1,01 | 0,98 | 11.415.195 | 11.612.277 |
|
DYOBY
|
8,61 | 8,62 | 8,65 | -1,03% | 8,60 | 8,90 | 8,75 | 6.876.457 | 785.681 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,93 | 0,96 | 0,95 | 6.772.681 | 7.138.978 |
|
EKSUN
|
3,78 | 3,77 | 3,79 | -1,05% | 3,75 | 3,88 | 3,80 | 7.017.301 | 1.846.869 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,96 | 0,93 | 12.641.795 | 13.553.674 |
|
ALCTL
|
70,20 | 70,10 | 70,30 | -1,06% | 70,00 | 71,75 | 70,78 | 9.144.710 | 129.209 |
|
DESPC
|
22,50 | 22,48 | 22,54 | -1,06% | 22,34 | 23,18 | 22,88 | 2.467.632 | 107.837 |
|
KCHOL
|
203,80 | 203,70 | 203,80 | -1,07% | 201,60 | 207,10 | 204,45 | 7.923.023.762 | 38.750.155 |
|
AHSGY
|
6,44 | 6,43 | 6,45 | -1,08% | 6,43 | 6,73 | 6,60 | 11.454.006 | 1.736.370 |
|
EYGYO
|
1,76 | 1,76 | 1,77 | -1,12% | 1,76 | 1,81 | 1,79 | 8.774.422 | 4.902.030 |
|
DERIM
|
22,36 | 22,30 | 22,36 | -1,15% | 22,22 | 23,00 | 22,50 | 4.325.002 | 192.236 |
|
KFEIN
|
5,10 | 5,10 | 5,12 | -1,16% | 5,10 | 5,40 | 5,27 | 14.253.283 | 2.704.251 |
|
VERTU
|
23,92 | 23,80 | 23,92 | -1,16% | 23,72 | 24,90 | 24,34 | 4.128.030 | 169.622 |
|
OZKGY
|
12,53 | 12,52 | 12,53 | -1,18% | 12,52 | 12,72 | 12,61 | 30.849.888 | 2.447.468 |
|
ANGEN
|
5,88 | 5,87 | 5,88 | -1,18% | 5,86 | 6,06 | 5,96 | 4.040.174 | 677.769 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | -1,19% | 0,83 | 0,85 | 0,84 | 25.697.716 | 30.567.688 |
|
SURGY
|
16,25 | 16,22 | 16,25 | -1,22% | 16,20 | 17,25 | 16,76 | 37.116.279 | 2.214.447 |
|
SISE
|
35,28 | 35,28 | 35,30 | -1,23% | 35,26 | 36,34 | 35,86 | 1.414.857.742 | 39.458.380 |
|
DIRIT
|
16,10 | - | - | -1,23% | 15,90 | 16,10 | 15,97 | 124.457 | 7.794 |
|
TBORG
|
118,50 | 118,20 | 118,50 | -1,25% | 117,60 | 121,90 | 119,34 | 8.674.183 | 72.683 |
|
AKGRT
|
4,66 | 4,65 | 4,66 | -1,27% | 4,63 | 4,73 | 4,68 | 53.562.217 | 11.447.501 |
|
SARKY
|
16,30 | 16,30 | 16,33 | -1,27% | 16,20 | 16,66 | 16,43 | 31.937.375 | 1.943.388 |
|
VKGYO
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,60 | 1,58 | 7.555.817 | 4.776.577 |
|
HALKB
|
43,18 | 43,18 | 43,20 | -1,28% | 42,90 | 43,90 | 43,42 | 465.053.170 | 10.711.581 |
|
YESIL
|
0,77 | 0,76 | 0,77 | -1,28% | 0,76 | 0,79 | 0,78 | 3.803.646 | 4.897.349 |
|
SMRVA
|
4,54 | 4,53 | 4,54 | -1,30% | 4,50 | 4,72 | 4,62 | 23.587.645 | 5.110.778 |
|
RYGYO
|
48,26 | 48,26 | 48,28 | -1,31% | 47,50 | 48,84 | 48,22 | 62.680.418 | 1.299.836 |
|
ANHYT
|
93,70 | 93,65 | 93,70 | -1,32% | 93,65 | 95,95 | 94,53 | 44.531.470 | 471.076 |
|
ZEDUR
|
4,49 | 4,46 | 4,49 | -1,32% | 4,46 | 4,60 | 4,54 | 2.380.585 | 524.534 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,78 | 0,76 | 47.399.527 | 62.368.777 |
|
BERA
|
10,13 | 10,12 | 10,13 | -1,36% | 10,11 | 10,62 | 10,41 | 61.352.331 | 5.891.982 |
|
GSRAY
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 61.595.684 | 84.806.768 |
|
DCTTR
|
3,61 | 3,60 | 3,61 | -1,37% | 3,60 | 3,79 | 3,70 | 20.374.332 | 5.511.294 |
|
KLSER
|
14,30 | 14,29 | 14,32 | -1,38% | 14,28 | 14,73 | 14,48 | 3.189.258 | 220.238 |
|
RODRG
|
12,13 | 12,12 | 12,15 | -1,38% | 12,00 | 12,40 | 12,07 | 1.091.905 | 90.470 |
|
AYCES
|
319,00 | 318,25 | 319,50 | -1,39% | 317,75 | 327,75 | 322,47 | 6.835.395 | 21.197 |
|
ISFIN
|
15,54 | 15,52 | 15,54 | -1,40% | 15,51 | 15,93 | 15,70 | 10.967.858 | 698.592 |
|
EDATA
|
3,49 | 3,48 | 3,49 | -1,41% | 3,44 | 3,74 | 3,60 | 57.666.655 | 16.016.155 |
|
ULUSE
|
145,50 | 145,20 | 145,90 | -1,42% | 142,00 | 152,10 | 148,24 | 24.515.905 | 165.378 |
|
AKMGY
|
192,70 | 192,10 | 193,20 | -1,43% | 191,90 | 196,00 | 194,05 | 3.945.889 | 20.334 |
|
OYAKC
|
19,32 | 19,31 | 19,33 | -1,43% | 19,31 | 19,85 | 19,67 | 186.595.792 | 9.488.724 |
|
FENER
|
2,04 | 2,03 | 2,04 | -1,45% | 2,02 | 2,10 | 2,06 | 57.234.753 | 27.762.112 |
|
BMSCH
|
8,82 | 8,79 | 8,82 | -1,45% | 8,78 | 9,05 | 8,93 | 5.015.470 | 561.409 |
|
PKART
|
77,00 | 76,95 | 77,10 | -1,47% | 76,30 | 83,10 | 79,84 | 35.599.335 | 445.873 |
|
VKING
|
12,02 | 11,97 | 12,02 | -1,48% | 11,96 | 12,75 | 12,31 | 3.306.742 | 268.598 |
|
ECILC
|
48,96 | 48,92 | 48,96 | -1,49% | 48,84 | 50,35 | 49,65 | 102.515.711 | 2.064.834 |
|
MERCN
|
3,30 | 3,30 | 3,31 | -1,49% | 3,28 | 3,39 | 3,32 | 22.064.089 | 6.639.655 |
|
AEFES
|
16,37 | 16,36 | 16,37 | -1,50% | 16,34 | 16,72 | 16,52 | 309.095.201 | 18.705.458 |
|
REEDR
|
2,62 | 2,61 | 2,62 | -1,50% | 2,61 | 2,70 | 2,66 | 28.019.477 | 10.542.995 |
|
IZMDC
|
5,85 | 5,85 | 5,87 | -1,52% | 5,85 | 6,08 | 5,95 | 23.795.010 | 4.000.229 |
|
KOTON
|
8,42 | 8,40 | 8,42 | -1,52% | 8,37 | 8,57 | 8,47 | 7.369.354 | 870.466 |
|
ECZYT
|
155,70 | 155,60 | 155,80 | -1,52% | 155,70 | 160,60 | 158,27 | 31.110.369 | 196.562 |
|
MARTI
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,35 | 1,32 | 92.598.803 | 70.317.255 |
|
VSNMD
|
20,54 | 20,54 | 20,56 | -1,53% | 20,50 | 21,94 | 21,26 | 31.138.121 | 1.464.587 |
|
MEYSU
|
7,73 | 7,73 | 7,74 | -1,53% | 7,72 | 7,92 | 7,81 | 26.097.365 | 3.342.640 |
|
ARSAN
|
3,20 | 3,19 | 3,20 | -1,54% | 3,18 | 3,34 | 3,26 | 30.153.593 | 9.246.496 |
|
SAHOL
|
85,95 | 85,90 | 85,95 | -1,55% | 85,95 | 87,65 | 86,80 | 1.843.269.249 | 21.236.113 |
|
SEGMN
|
14,48 | 14,46 | 14,48 | -1,56% | 14,36 | 15,60 | 15,02 | 43.791.027 | 2.916.515 |
|
MSGYO
|
4,43 | 4,40 | 4,43 | -1,56% | 4,40 | 4,54 | 4,47 | 2.924.468 | 654.361 |
|
SKBNK
|
3,75 | 3,75 | 3,76 | -1,57% | 3,75 | 3,86 | 3,80 | 208.760.922 | 54.943.183 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | -1,57% | 2,50 | 2,67 | 2,58 | 62.379.775 | 24.150.669 |
|
ATAGY
|
7,47 | 7,36 | 7,50 | -1,58% | 7,20 | 7,56 | 7,39 | 688.028 | 93.153 |
|
ADEL
|
21,20 | 21,18 | 21,20 | -1,58% | 21,16 | 21,88 | 21,55 | 10.132.335 | 470.195 |
|
PCILT
|
28,42 | 28,38 | 28,42 | -1,59% | 28,40 | 29,90 | 29,05 | 41.376.271 | 1.424.201 |
|
VBTYZ
|
20,90 | 20,88 | 20,90 | -1,60% | 20,70 | 21,36 | 20,96 | 27.141.876 | 1.295.171 |
|
RYSAS
|
25,46 | 25,44 | 25,46 | -1,62% | 25,00 | 26,26 | 25,58 | 214.018.232 | 8.365.821 |
|
VESTL
|
12,79 | 12,77 | 12,79 | -1,62% | 12,75 | 13,10 | 12,89 | 56.636.346 | 4.393.653 |
|
PINSU
|
7,30 | 7,28 | 7,31 | -1,62% | 7,28 | 7,53 | 7,37 | 12.163.376 | 1.651.622 |
|
EKIM
|
15,73 | 15,71 | 15,74 | -1,63% | 15,55 | 16,75 | 16,03 | 152.673.156 | 9.525.657 |
|
ULUUN
|
6,05 | 6,04 | 6,05 | -1,63% | 6,03 | 6,20 | 6,10 | 19.788.715 | 3.242.446 |
|
GSDDE
|
10,18 | 10,16 | 10,17 | -1,64% | 10,16 | 10,60 | 10,37 | 20.998.793 | 2.025.765 |
|
MGROS
|
476,50 | 476,25 | 476,50 | -1,65% | 474,50 | 491,25 | 480,16 | 928.636.457 | 1.933.997 |
|
SEGYO
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,49 | 2,41 | 19.062.591 | 7.918.912 |
|
MRGYO
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,23 | 1,20 | 93.279.542 | 77.996.417 |
|
SODSN
|
5,90 | - | - | -1,67% | 5,90 | 6,03 | 6,00 | 175.861 | 29.336 |
|
FORTE
|
85,40 | 85,40 | 85,50 | -1,67% | 85,00 | 88,95 | 86,59 | 55.883.555 | 645.422 |
|
ENTRA
|
4,67 | 4,67 | 4,68 | -1,68% | 4,63 | 4,80 | 4,70 | 36.741.355 | 7.824.362 |
|
KAYSE
|
2,34 | 2,33 | 2,34 | -1,68% | 2,33 | 2,43 | 2,38 | 17.912.443 | 7.513.769 |
|
OBASE
|
19,10 | 19,09 | 19,14 | -1,70% | 19,02 | 19,90 | 19,45 | 2.966.527 | 152.507 |
|
YIGIT
|
13,31 | 13,30 | 13,31 | -1,70% | 13,29 | 13,79 | 13,58 | 11.493.151 | 846.094 |
|
TUREX
|
5,15 | 5,15 | 5,16 | -1,72% | 5,14 | 5,31 | 5,23 | 22.310.795 | 4.265.571 |
|
MHRGY
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,77 | 1,74 | 3.181.871 | 1.830.650 |
|
MARMR
|
1,14 | 1,14 | 1,15 | -1,72% | 1,14 | 1,19 | 1,17 | 46.329.570 | 39.586.360 |
|
AGESA
|
209,00 | 208,90 | 209,10 | -1,74% | 208,60 | 213,00 | 210,67 | 63.721.386 | 302.464 |
|
CMBTN
|
1.015,00 | 1.015,00 | 1.019,00 | -1,74% | 1.015,00 | 1.054,00 | 1.034,53 | 5.869.895 | 5.674 |
|
KATMR
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,17 | 1,14 | 71.164.084 | 62.614.122 |
|
FONET
|
3,91 | 3,91 | 3,92 | -1,76% | 3,90 | 4,04 | 3,97 | 40.420.732 | 10.181.036 |
|
ECOGR
|
19,98 | 19,96 | 19,97 | -1,77% | 19,84 | 20,60 | 20,19 | 34.643.953 | 1.716.139 |
|
BOSSA
|
4,98 | 4,97 | 4,98 | -1,78% | 4,91 | 5,07 | 5,01 | 878.504 | 175.483 |
|
OYAYO
|
34,86 | 34,84 | 34,86 | -1,80% | 34,04 | 35,88 | 35,29 | 3.623.406 | 102.680 |
|
CLEBI
|
1.309,00 | 1.308,00 | 1.310,00 | -1,80% | 1.307,00 | 1.348,00 | 1.325,77 | 34.089.544 | 25.713 |
|
CEMAS
|
2,17 | 2,16 | 2,17 | -1,81% | 2,15 | 2,26 | 2,22 | 7.445.705 | 3.357.194 |
|
YYLGD
|
6,43 | 6,42 | 6,43 | -1,83% | 6,41 | 6,59 | 6,51 | 20.228.088 | 3.108.798 |
|
HLGYO
|
3,73 | 3,72 | 3,73 | -1,84% | 3,72 | 3,84 | 3,79 | 37.673.940 | 9.949.343 |
|
TMSN
|
49,18 | 49,10 | 49,16 | -1,84% | 48,74 | 51,25 | 50,23 | 16.058.507 | 319.725 |
|
SNGYO
|
2,65 | 2,64 | 2,65 | -1,85% | 2,56 | 2,71 | 2,66 | 31.362.390 | 11.814.422 |
|
KARSN
|
7,38 | 7,37 | 7,38 | -1,86% | 7,35 | 7,63 | 7,51 | 54.399.912 | 7.246.759 |
|
ISMEN
|
27,44 | 27,42 | 27,44 | -1,86% | 27,38 | 28,14 | 27,80 | 80.039.819 | 2.878.825 |
|
LILAK
|
18,76 | 18,73 | 18,75 | -1,88% | 18,70 | 19,24 | 19,06 | 33.832.284 | 1.775.310 |
|
SASA
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,61 | 1,59 | 2.149.536.517 | 1.355.844.641 |
|
A1CAP
|
3,12 | 3,12 | 3,13 | -1,89% | 3,08 | 3,31 | 3,21 | 24.535.369 | 7.645.453 |
|
BSOKE
|
5,71 | 5,71 | 5,72 | -1,89% | 5,71 | 6,27 | 6,01 | 222.727.393 | 37.058.716 |
|
BIZIM
|
15,50 | 15,39 | 15,50 | -1,90% | 15,37 | 16,08 | 15,75 | 3.086.229 | 195.906 |
|
TABGD
|
195,20 | 194,90 | 195,20 | -1,91% | 193,90 | 201,40 | 198,86 | 72.500.149 | 364.574 |
|
ISGSY
|
11,28 | 11,27 | 11,28 | -1,91% | 11,25 | 11,69 | 11,53 | 25.947.703 | 2.250.046 |
|
ERSU
|
14,90 | 14,94 | 14,96 | -1,91% | 14,89 | 15,50 | 15,11 | 3.069.312 | 203.172 |
|
BKRGY
|
4,10 | 4,09 | 4,10 | -1,91% | 4,09 | 4,27 | 4,18 | 17.763.938 | 4.252.730 |
|
BRISA
|
69,40 | 69,40 | 69,60 | -1,91% | 69,40 | 71,15 | 70,06 | 4.801.196 | 68.532 |
|
KNFRT
|
7,08 | 7,03 | 7,08 | -1,94% | 7,04 | 7,34 | 7,22 | 5.452.958 | 755.423 |
|
TKNSA
|
11,13 | 11,12 | 11,15 | -1,94% | 11,09 | 11,52 | 11,33 | 10.014.213 | 883.521 |
|
AKYHO
|
1,51 | 1,50 | 1,51 | -1,95% | 1,49 | 1,57 | 1,52 | 853.884 | 561.561 |
|
PSDTC
|
65,20 | 65,20 | 65,45 | -1,95% | 65,15 | 67,50 | 66,43 | 8.533.270 | 128.456 |
|
PAMEL
|
41,28 | 41,12 | 41,24 | -1,95% | 41,04 | 42,76 | 41,98 | 2.101.912 | 50.066 |
|
ARENA
|
11,96 | 11,98 | 12,04 | -1,97% | 11,89 | 12,69 | 12,24 | 3.425.050 | 279.945 |
|
NATEN
|
2,94 | 2,93 | 2,94 | -2,00% | 2,93 | 3,10 | 3,03 | 19.312.302 | 6.384.530 |
|
MASFN
|
36,18 | 36,18 | 36,20 | -2,00% | 36,16 | 37,00 | 36,58 | 65.831.947 | 1.799.673 |
|
AYEN
|
24,52 | 24,46 | 24,52 | -2,00% | 24,46 | 25,26 | 24,90 | 4.739.051 | 190.304 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | -2,00% | 1,94 | 2,04 | 1,98 | 23.727.048 | 11.959.632 |
|
VESBE
|
3,42 | 3,42 | 3,43 | -2,01% | 3,41 | 3,53 | 3,45 | 18.610.969 | 5.398.051 |
|
SELVA
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 1,00 | 0,99 | 5.126.443 | 5.199.477 |
|
IHLGM
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 1,01 | 0,99 | 6.769.356 | 6.851.751 |
|
AKFYE
|
2,90 | 2,89 | 2,90 | -2,03% | 2,89 | 3,00 | 2,95 | 85.842.200 | 29.082.431 |
|
MNDTR
|
3,37 | 3,37 | 3,38 | -2,03% | 3,35 | 3,48 | 3,40 | 5.516.623 | 1.623.451 |
|
PAPIL
|
5,77 | 5,76 | 5,77 | -2,04% | 5,73 | 6,00 | 5,91 | 14.441.726 | 2.441.953 |
|
GENIL
|
4,32 | 4,31 | 4,32 | -2,04% | 4,31 | 4,53 | 4,41 | 169.986.619 | 38.526.046 |
|
ARCLK
|
69,10 | 69,05 | 69,10 | -2,06% | 68,80 | 71,35 | 70,19 | 95.543.362 | 1.361.243 |
|
HKTM
|
11,90 | 11,91 | 11,93 | -2,06% | 11,80 | 12,33 | 12,08 | 45.578.987 | 3.774.289 |
|
AGHOL
|
27,54 | 27,52 | 27,54 | -2,06% | 27,30 | 28,50 | 27,76 | 69.449.695 | 2.502.096 |
|
AVHOL
|
27,38 | 27,36 | 27,38 | -2,07% | 27,20 | 28,16 | 27,62 | 20.182.293 | 730.828 |
|
HUNER
|
3,79 | 3,78 | 3,79 | -2,07% | 3,76 | 3,91 | 3,85 | 75.759.358 | 19.694.246 |
|
TTKOM
|
49,40 | 49,38 | 49,40 | -2,08% | 49,04 | 50,80 | 49,89 | 869.704.793 | 17.431.845 |
|
GUBRF
|
282,00 | 281,75 | 282,00 | -2,08% | 281,25 | 294,50 | 286,28 | 1.098.285.428 | 3.839.361 |
|
UCAYM
|
11,71 | 11,67 | 11,71 | -2,09% | 11,37 | 12,11 | 11,82 | 27.193.100 | 2.301.654 |
|
GOODY
|
1,86 | 1,85 | 1,86 | -2,11% | 1,85 | 1,92 | 1,89 | 14.092.729 | 7.455.844 |
|
CONSE
|
1,38 | 1,38 | 1,39 | -2,13% | 1,38 | 1,43 | 1,41 | 4.296.218 | 3.058.827 |
|
BORLS
|
1,83 | 1,83 | 1,84 | -2,14% | 1,82 | 1,93 | 1,88 | 43.458.491 | 23.065.774 |
|
CEOEM
|
17,37 | 17,31 | 17,35 | -2,14% | 17,30 | 17,89 | 17,56 | 13.303.218 | 757.499 |
|
ARTMS
|
26,42 | 26,36 | 26,42 | -2,15% | 26,32 | 27,38 | 26,82 | 6.878.524 | 256.484 |
|
KRONT
|
16,27 | 16,24 | 16,27 | -2,16% | 16,24 | 17,01 | 16,67 | 10.439.236 | 626.085 |
|
HUBVC
|
2,27 | 2,26 | 2,27 | -2,16% | 2,21 | 2,37 | 2,27 | 2.461.692 | 1.086.936 |
|
LXGYO
|
5,40 | 5,39 | 5,40 | -2,17% | 5,39 | 5,66 | 5,55 | 13.765.165 | 2.480.824 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.079.705 | 4.621.567 |
|
GEREL
|
21,64 | 21,60 | 21,64 | -2,17% | 21,32 | 22,66 | 22,06 | 181.823.238 | 8.241.737 |
|
ALGYO
|
2,70 | 2,70 | 2,71 | -2,17% | 2,70 | 2,79 | 2,75 | 17.011.725 | 6.196.959 |
|
ISSEN
|
4,93 | 4,92 | 4,93 | -2,18% | 4,92 | 5,14 | 5,01 | 1.444.125 | 288.058 |
|
MERKO
|
0,89 | 0,89 | 0,90 | -2,20% | 0,89 | 0,92 | 0,91 | 13.541.248 | 14.942.697 |
|
ISDMR
|
51,10 | 51,05 | 51,10 | -2,20% | 50,75 | 52,80 | 51,48 | 67.909.885 | 1.319.062 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -2,20% | 102,10 | 105,90 | 103,76 | 333.740.026 | 3.216.629 |
|
BRSAN
|
640,50 | 640,50 | 641,00 | -2,21% | 636,00 | 658,00 | 646,16 | 998.429.905 | 1.545.184 |
|
ORCAY
|
1,76 | 1,75 | 1,78 | -2,22% | 1,74 | 1,90 | 1,78 | 1.948.964 | 1.092.555 |
|
HURGZ
|
3,97 | 3,96 | 3,97 | -2,22% | 3,95 | 4,14 | 4,04 | 7.410.261 | 1.833.067 |
|
MIATK
|
23,64 | 23,62 | 23,64 | -2,23% | 23,62 | 24,50 | 24,07 | 195.764.136 | 8.134.858 |
|
DESA
|
7,81 | 7,80 | 7,81 | -2,25% | 7,79 | 8,10 | 7,99 | 6.143.923 | 769.445 |
|
HOROZ
|
33,92 | 33,92 | 33,98 | -2,25% | 33,92 | 35,26 | 34,61 | 19.109.676 | 552.172 |
|
VKFYO
|
17,30 | 17,30 | 17,31 | -2,26% | 17,29 | 17,90 | 17,58 | 2.621.397 | 149.156 |
|
NETCD
|
90,50 | 90,50 | 90,55 | -2,27% | 89,80 | 93,80 | 92,36 | 213.206.333 | 2.308.404 |
|
VAKBN
|
32,72 | 32,70 | 32,72 | -2,27% | 32,62 | 33,68 | 33,05 | 1.024.495.174 | 31.003.366 |
|
OYYAT
|
23,28 | 23,26 | 23,32 | -2,27% | 22,90 | 24,28 | 23,80 | 9.131.324 | 383.757 |
|
GSDHO
|
3,86 | 3,86 | 3,87 | -2,28% | 3,86 | 4,03 | 3,95 | 19.426.454 | 4.923.757 |
|
GOZDE
|
16,05 | 16,05 | 16,10 | -2,31% | 16,03 | 16,59 | 16,31 | 13.704.813 | 840.169 |
|
DEVA
|
76,00 | 76,00 | 76,10 | -2,31% | 75,95 | 78,15 | 77,04 | 27.220.736 | 353.325 |
|
BUCIM
|
4,19 | 4,18 | 4,20 | -2,33% | 4,19 | 4,44 | 4,31 | 31.468.410 | 7.301.795 |
|
HEKTS
|
1,67 | 1,67 | 1,68 | -2,34% | 1,66 | 1,73 | 1,70 | 187.108.329 | 110.241.844 |
|
ANSGR
|
21,50 | 21,50 | 21,54 | -2,36% | 21,48 | 22,44 | 21,87 | 53.760.871 | 2.457.810 |
|
AAGYO
|
7,41 | 7,40 | 7,41 | -2,37% | 7,39 | 7,70 | 7,58 | 30.692.102 | 4.051.749 |
|
KBORU
|
10,26 | 10,25 | 10,27 | -2,38% | 10,20 | 10,74 | 10,51 | 59.756.140 | 5.687.724 |
|
BEYAZ
|
13,72 | 13,71 | 13,72 | -2,42% | 13,71 | 14,30 | 14,07 | 4.204.512 | 298.742 |
|
AVPGY
|
46,84 | 46,84 | 46,90 | -2,42% | 46,84 | 48,86 | 47,63 | 33.798.823 | 709.581 |
|
ASGYO
|
9,29 | 9,28 | 9,29 | -2,42% | 9,28 | 9,57 | 9,43 | 8.422.986 | 893.449 |
|
NIBAS
|
2,41 | 2,40 | 2,41 | -2,43% | 2,40 | 2,50 | 2,44 | 12.595.048 | 5.164.193 |
|
BESLR
|
10,05 | 10,04 | 10,05 | -2,43% | 10,05 | 10,37 | 10,19 | 23.947.003 | 2.350.339 |
|
BFREN
|
96,75 | 96,65 | 96,85 | -2,47% | 96,60 | 100,00 | 98,16 | 8.481.318 | 86.405 |
|
ENERY
|
13,80 | 13,79 | 13,81 | -2,47% | 13,75 | 14,19 | 13,90 | 532.498.940 | 38.309.477 |
|
AGROT
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,23 | 1,21 | 14.058.188 | 11.655.523 |
|
GEDZA
|
19,16 | 19,16 | 19,23 | -2,49% | 19,14 | 19,78 | 19,46 | 3.042.570 | 156.326 |
|
PETUN
|
9,32 | 9,31 | 9,33 | -2,51% | 9,29 | 9,60 | 9,43 | 7.950.806 | 843.436 |
|
LINK
|
2,72 | 2,71 | 2,72 | -2,51% | 2,70 | 2,84 | 2,78 | 25.633.589 | 9.208.372 |
|
BJKAS
|
1,16 | 1,15 | 1,16 | -2,52% | 1,15 | 1,20 | 1,17 | 70.298.350 | 60.157.473 |
|
LUKSK
|
54,20 | 53,80 | 53,95 | -2,52% | 50,70 | 57,75 | 52,98 | 24.454.837 | 461.601 |
|
FMIZP
|
223,80 | 223,80 | 223,90 | -2,53% | 220,30 | 231,70 | 223,56 | 18.714.857 | 83.712 |
|
IHYAY
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,79 | 0,78 | 886.047 | 1.140.326 |
|
ALBTN
|
22,32 | 22,30 | 22,34 | -2,53% | 22,12 | 23,04 | 22,66 | 55.269.288 | 2.438.874 |
|
ALKIM
|
10,38 | 10,38 | 10,43 | -2,54% | 10,30 | 10,76 | 10,58 | 4.845.036 | 457.975 |
|
COSMO
|
76,50 | 75,85 | 76,50 | -2,55% | 75,35 | 79,50 | 76,67 | 1.481.271 | 19.320 |
|
MAKIM
|
13,01 | 13,01 | 13,04 | -2,55% | 12,91 | 13,58 | 13,08 | 24.943.403 | 1.907.133 |
|
PNSUT
|
9,13 | 9,12 | 9,13 | -2,56% | 9,11 | 9,42 | 9,24 | 6.821.341 | 737.899 |
|
SDTTR
|
11,42 | 11,41 | 11,43 | -2,56% | 11,36 | 11,89 | 11,64 | 42.480.514 | 3.648.144 |
|
ERCB
|
29,56 | 29,54 | 29,58 | -2,57% | 29,50 | 30,82 | 30,15 | 12.071.962 | 400.382 |
|
EGGUB
|
77,85 | 77,80 | 77,85 | -2,57% | 77,85 | 81,00 | 79,37 | 29.310.488 | 369.287 |
|
KLMSN
|
17,37 | 17,36 | 17,40 | -2,58% | 17,26 | 17,92 | 17,57 | 6.107.521 | 347.642 |
|
BINHO
|
3,77 | 3,76 | 3,77 | -2,58% | 3,73 | 4,00 | 3,87 | 72.783.472 | 18.812.721 |
|
TSGYO
|
4,11 | 4,10 | 4,11 | -2,61% | 4,10 | 4,24 | 4,18 | 1.906.595 | 456.588 |
|
TATGD
|
14,57 | 14,56 | 14,57 | -2,61% | 14,50 | 15,08 | 14,82 | 29.442.698 | 1.986.414 |
|
ATAKP
|
38,60 | 38,60 | 38,62 | -2,62% | 38,60 | 40,18 | 39,45 | 6.491.690 | 164.549 |
|
USHOL
|
61,35 | 61,15 | 61,35 | -2,62% | 59,95 | 63,50 | 60,99 | 47.385.147 | 776.925 |
|
ENSRI
|
2,60 | 2,59 | 2,60 | -2,62% | 2,58 | 2,79 | 2,67 | 21.341.136 | 7.979.528 |
|
ONRYT
|
7,78 | 7,77 | 7,80 | -2,63% | 7,78 | 8,18 | 8,00 | 10.060.315 | 1.258.288 |
|
BANVT
|
111,00 | 111,00 | 111,20 | -2,63% | 110,80 | 114,60 | 112,90 | 4.763.661 | 42.193 |
|
MERIT
|
11,87 | 11,88 | 11,89 | -2,63% | 11,86 | 12,29 | 12,09 | 12.403.292 | 1.026.021 |
|
YEOTK
|
27,26 | 27,22 | 27,26 | -2,64% | 27,00 | 28,46 | 27,66 | 315.713.617 | 11.412.469 |
|
AVOD
|
2,19 | 2,18 | 2,19 | -2,67% | 2,18 | 2,26 | 2,22 | 7.081.237 | 3.184.691 |
|
BLCYT
|
1,45 | 1,44 | 1,45 | -2,68% | 1,44 | 1,50 | 1,47 | 12.014.311 | 8.164.499 |
|
BEGYO
|
2,89 | 2,88 | 2,89 | -2,69% | 2,88 | 3,02 | 2,94 | 13.627.802 | 4.630.126 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,12 | 2,22 | 2,16 | 35.410.227 | 16.428.264 |
|
KGYO
|
7,47 | 7,46 | 7,47 | -2,73% | 7,40 | 7,75 | 7,56 | 59.033.530 | 7.810.636 |
|
NTGAZ
|
8,18 | 8,17 | 8,18 | -2,73% | 8,16 | 8,52 | 8,37 | 63.110.055 | 7.542.027 |
|
CRFSA
|
149,20 | 149,30 | 149,50 | -2,74% | 148,10 | 154,40 | 150,79 | 128.567.666 | 852.629 |
|
EREGL
|
31,62 | 31,60 | 31,62 | -2,77% | 31,46 | 33,10 | 32,00 | 5.926.770.238 | 185.207.347 |
|
DNISI
|
3,86 | 3,85 | 3,87 | -2,77% | 3,85 | 4,01 | 3,93 | 3.120.588 | 793.454 |
|
ASUZU
|
36,90 | 36,88 | 36,90 | -2,79% | 36,74 | 38,24 | 37,36 | 5.914.665 | 158.308 |
|
EUREN
|
2,43 | 2,43 | 2,44 | -2,80% | 2,43 | 2,53 | 2,49 | 39.573.294 | 15.915.789 |
|
SEYKM
|
2,76 | 2,76 | 2,78 | -2,82% | 2,73 | 2,90 | 2,80 | 1.822.159 | 650.739 |
|
MNDRS
|
8,87 | 8,86 | 8,87 | -2,85% | 8,83 | 9,20 | 9,06 | 12.307.770 | 1.359.201 |
|
KONKA
|
6,74 | 6,73 | 6,74 | -2,88% | 6,62 | 7,05 | 6,87 | 6.285.418 | 914.551 |
|
GENTS
|
3,04 | 3,03 | 3,04 | -2,88% | 3,02 | 3,15 | 3,09 | 14.991.279 | 4.854.317 |
|
AZTEK
|
2,70 | 2,69 | 2,70 | -2,88% | 2,69 | 2,84 | 2,76 | 4.272.207 | 1.546.392 |
|
OSTIM
|
1,01 | 1,01 | 1,02 | -2,88% | 1,01 | 1,06 | 1,04 | 8.795.803 | 8.485.051 |
|
FROTO
|
73,70 | 73,65 | 73,70 | -2,90% | 73,30 | 76,20 | 74,47 | 1.083.035.774 | 14.544.103 |
|
AKSUE
|
14,74 | 14,76 | 14,81 | -2,90% | 14,63 | 15,90 | 15,19 | 29.163.277 | 1.920.078 |
|
MRSHL
|
1.126,00 | 1.125,00 | 1.128,00 | -2,93% | 1.126,00 | 1.178,00 | 1.151,32 | 12.675.999 | 11.010 |
|
AKENR
|
6,62 | 6,62 | 6,63 | -2,93% | 6,62 | 6,84 | 6,69 | 20.802.855 | 3.111.016 |
|
CVKMD
|
13,21 | 13,20 | 13,21 | -2,94% | 13,17 | 14,05 | 13,71 | 387.053.632 | 28.229.297 |
|
RAYSG
|
108,20 | 108,00 | 108,20 | -2,96% | 107,50 | 112,40 | 109,86 | 7.423.396 | 67.572 |
|
DOFRB
|
55,50 | 55,45 | 55,55 | -2,97% | 55,20 | 58,70 | 57,33 | 111.509.682 | 1.945.174 |
|
SANEL
|
30,66 | 30,52 | 30,64 | -2,97% | 30,00 | 32,50 | 31,06 | 8.475.469 | 272.848 |
|
DOHOL
|
16,89 | 16,89 | 16,90 | -2,99% | 16,89 | 17,49 | 17,15 | 324.184.268 | 18.902.655 |
|
YAYLA
|
10,98 | 10,98 | 11,00 | -3,00% | 10,76 | 11,56 | 11,23 | 7.025.424 | 625.502 |
|
PNLSN
|
32,64 | 32,60 | 32,64 | -3,03% | 32,50 | 35,14 | 33,84 | 42.204.858 | 1.247.247 |
|
TARKM
|
324,75 | 324,25 | 325,00 | -3,06% | 323,00 | 338,75 | 330,26 | 19.814.131 | 59.995 |
|
ULKER
|
74,40 | 74,40 | 74,45 | -3,06% | 74,30 | 77,20 | 75,74 | 279.494.384 | 3.689.994 |
|
QNBTR
|
141,60 | - | - | -3,08% | 141,60 | 146,10 | 141,68 | 999.971 | 7.058 |
|
TLMAN
|
51,90 | 51,75 | 51,90 | -3,08% | 51,70 | 54,70 | 53,08 | 5.184.544 | 97.684 |
|
LRSHO
|
1,56 | 1,56 | 1,57 | -3,11% | 1,56 | 1,63 | 1,60 | 13.687.464 | 8.565.141 |
|
KRSTL
|
5,61 | 5,60 | 5,61 | -3,11% | 5,60 | 5,81 | 5,71 | 54.560.918 | 9.553.729 |
|
TCELL
|
94,70 | 94,70 | 94,75 | -3,12% | 94,70 | 98,05 | 96,38 | 1.310.242.434 | 13.594.048 |
|
GARFA
|
22,24 | 22,22 | 22,26 | -3,14% | 22,22 | 23,24 | 22,64 | 12.345.335 | 545.298 |
|
TEZOL
|
6,74 | 6,74 | 6,75 | -3,16% | 6,74 | 7,03 | 6,91 | 4.504.376 | 651.952 |
|
DZGYO
|
7,02 | 7,01 | 7,02 | -3,17% | 6,97 | 7,29 | 7,09 | 15.744.181 | 2.220.684 |
|
HATSN
|
23,80 | 23,76 | 23,78 | -3,17% | 23,70 | 25,86 | 24,59 | 60.713.710 | 2.468.655 |
|
INVEO
|
3,97 | 3,96 | 3,97 | -3,17% | 3,96 | 4,14 | 4,05 | 11.862.331 | 2.930.776 |
|
BRYAT
|
1.224,00 | 1.222,00 | 1.224,00 | -3,24% | 1.218,00 | 1.273,00 | 1.244,66 | 43.454.967 | 34.913 |
|
MEGMT
|
3,54 | 3,53 | 3,55 | -3,28% | 3,48 | 3,72 | 3,60 | 80.577.741 | 22.397.414 |
|
CATES
|
28,60 | 28,60 | 28,64 | -3,31% | 28,60 | 30,84 | 29,54 | 48.605.584 | 1.645.239 |
|
ESCOM
|
3,49 | 3,48 | 3,49 | -3,32% | 3,46 | 3,65 | 3,55 | 45.898.904 | 12.921.600 |
|
EKOS
|
2,61 | 2,61 | 2,62 | -3,33% | 2,60 | 2,75 | 2,68 | 17.497.769 | 6.536.457 |
|
OTTO
|
87,00 | 86,90 | 87,00 | -3,33% | 86,75 | 95,00 | 89,85 | 15.056.856 | 167.582 |
|
YGGYO
|
170,10 | 170,10 | 170,40 | -3,35% | 169,20 | 177,00 | 172,42 | 15.128.287 | 87.743 |
|
EGSER
|
2,00 | 1,99 | 2,00 | -3,38% | 1,99 | 2,07 | 2,03 | 2.004.988 | 989.605 |
|
QUICK
|
42,56 | 42,54 | 42,58 | -3,40% | 41,88 | 44,38 | 43,51 | 23.712.784 | 544.973 |
|
PENTA
|
8,53 | - | - | -3,40% | 8,53 | 8,97 | 8,74 | 10.699.872 | 1.223.789 |
|
MEPET
|
16,36 | 16,13 | 16,36 | -3,42% | 16,10 | 17,31 | 16,58 | 2.042.112 | 123.142 |
|
BAGFS
|
16,03 | 16,02 | 16,04 | -3,43% | 15,99 | 16,72 | 16,34 | 10.346.747 | 633.374 |
|
DAGI
|
6,20 | 6,20 | 6,22 | -3,43% | 6,16 | 6,51 | 6,31 | 14.866.207 | 2.356.594 |
|
PRKME
|
11,22 | 11,26 | 11,34 | -3,44% | 11,22 | 11,86 | 11,57 | 8.663.823 | 749.133 |
|
EGEGY
|
16,16 | 16,16 | 16,17 | -3,52% | 16,14 | 16,76 | 16,41 | 27.757.780 | 1.692.081 |
|
TOASO
|
232,30 | 232,20 | 232,30 | -3,53% | 231,90 | 242,10 | 236,97 | 633.696.622 | 2.674.184 |
|
AYDEM
|
21,86 | 21,84 | 21,86 | -3,53% | 21,76 | 22,74 | 22,19 | 58.333.700 | 2.629.457 |
|
DOAS
|
125,20 | 125,10 | 125,20 | -3,54% | 125,10 | 130,80 | 127,43 | 243.564.210 | 1.911.343 |
|
YONGA
|
27,00 | - | - | -3,57% | 27,00 | 28,28 | 27,14 | 163.765 | 6.035 |
|
SOKM
|
45,98 | 45,96 | 45,98 | -3,57% | 45,86 | 47,96 | 46,64 | 384.352.399 | 8.241.294 |
|
KONYA
|
2.955,00 | 2.955,00 | 2.967,50 | -3,59% | 2.950,00 | 3.120,00 | 3.016,43 | 39.662.995 | 13.149 |
|
CEMTS
|
6,42 | 6,40 | 6,42 | -3,60% | 6,39 | 6,73 | 6,55 | 9.653.637 | 1.473.851 |
|
MOPAS
|
16,15 | 16,14 | 16,15 | -3,64% | 16,06 | 16,96 | 16,49 | 26.514.415 | 1.608.177 |
|
BIGCH
|
2,60 | 2,60 | 2,61 | -3,70% | 2,58 | 2,75 | 2,66 | 6.546.514 | 2.464.221 |
|
YATAS
|
21,76 | 21,74 | 21,78 | -3,72% | 21,58 | 22,70 | 22,30 | 52.307.465 | 2.345.959 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -3,75% | 1,52 | 1,64 | 1,56 | 47.279.212 | 30.338.666 |
|
KRDMB
|
61,30 | 61,25 | 61,30 | -3,77% | 59,55 | 62,95 | 60,97 | 517.360.960 | 8.485.982 |
|
HATEK
|
7,40 | 7,27 | 7,40 | -3,90% | 7,10 | 7,70 | 7,39 | 5.068.328 | 686.045 |
|
TNZTP
|
21,70 | 21,68 | 21,72 | -3,90% | 21,60 | 23,28 | 22,25 | 50.109.873 | 2.252.421 |
|
GRNYO
|
8,12 | 8,12 | 8,24 | -3,91% | 8,00 | 8,51 | 8,22 | 2.018.650 | 245.539 |
|
BLUME
|
29,10 | 29,04 | 29,10 | -3,96% | 28,60 | 30,22 | 29,64 | 84.168.241 | 2.839.829 |
|
KUVVA
|
70,10 | 70,25 | 70,80 | -3,97% | 70,10 | 74,00 | 71,55 | 7.321.464 | 102.330 |
|
SSAAT
|
22,60 | 22,58 | 22,60 | -3,99% | 22,56 | 23,80 | 23,19 | 29.893.926 | 1.288.964 |
|
ELITE
|
18,73 | 18,63 | 18,72 | -4,00% | 18,64 | 20,88 | 19,87 | 41.335.444 | 2.080.386 |
|
AVTUR
|
7,99 | 7,98 | 8,04 | -4,08% | 7,95 | 8,40 | 8,14 | 1.736.023 | 213.192 |
|
SAYAS
|
38,98 | 38,98 | 39,02 | -4,08% | 38,72 | 44,00 | 40,65 | 128.623.641 | 3.164.151 |
|
ARZUM
|
0,94 | 0,93 | 0,94 | -4,08% | 0,93 | 0,99 | 0,96 | 7.446.518 | 7.785.765 |
|
BRKVY
|
32,90 | 32,94 | 33,00 | -4,08% | 32,64 | 36,78 | 34,51 | 41.436.951 | 1.200.872 |
|
KLKIM
|
20,04 | 20,00 | 20,02 | -4,11% | 19,98 | 21,00 | 20,43 | 22.937.978 | 1.123.016 |
|
ERBOS
|
94,00 | 94,00 | 94,30 | -4,13% | 93,30 | 100,90 | 96,72 | 3.987.644 | 41.229 |
|
IZINV
|
22,54 | 22,48 | 22,56 | -4,33% | 22,46 | 23,92 | 23,20 | 5.515.220 | 237.679 |
|
ORGE
|
19,09 | 19,08 | 19,10 | -4,36% | 19,04 | 20,30 | 19,58 | 167.675.572 | 8.562.513 |
|
SAMAT
|
3,27 | 3,26 | 3,27 | -4,39% | 3,24 | 3,43 | 3,33 | 1.701.216 | 510.923 |
|
DERHL
|
1,30 | - | - | -4,41% | 1,30 | 1,37 | 1,33 | 7.070.368 | 5.314.002 |
|
TURSG
|
3,21 | - | - | -4,75% | 3,21 | 3,39 | 3,28 | 758.910.971 | 231.184.168 |
|
BAYRK
|
3,00 | 2,99 | 3,00 | -4,76% | 2,98 | 3,20 | 3,10 | 18.811.309 | 6.063.938 |
|
MAKTK
|
5,36 | 5,36 | 5,38 | -4,80% | 5,36 | 5,68 | 5,51 | 11.805.522 | 2.142.288 |
|
CWENE
|
15,31 | 15,30 | 15,32 | -4,85% | 15,16 | 16,09 | 15,52 | 534.985.820 | 34.474.248 |
|
GOLDA
|
5,85 | - | - | -4,88% | 5,85 | 6,35 | 6,10 | 32.900.495 | 5.389.815 |
|
DURKN
|
8,10 | 8,09 | 8,12 | -4,93% | 8,08 | 8,72 | 8,33 | 13.296.652 | 1.596.789 |
|
INTET
|
42,84 | 42,80 | 42,94 | -5,10% | 42,56 | 45,80 | 44,21 | 168.766.181 | 3.817.736 |
|
KIMMR
|
10,08 | 10,08 | 10,09 | -5,17% | 10,02 | 10,79 | 10,34 | 16.865.454 | 1.630.535 |
|
DGGYO
|
23,82 | 23,84 | 24,50 | -5,25% | 23,82 | 25,06 | 24,58 | 1.560.680 | 63.498 |
|
EGEEN
|
4.635,00 | 4.635,00 | 4.642,50 | -5,31% | 4.620,00 | 5.062,50 | 4.819,26 | 175.286.038 | 36.372 |
|
YUNSA
|
6,03 | 6,01 | 6,03 | -5,34% | 6,00 | 6,43 | 6,20 | 22.990.829 | 3.706.279 |
|
GRSEL
|
251,75 | 251,75 | 252,25 | -5,62% | 251,75 | 267,75 | 255,76 | 84.585.322 | 330.724 |
|
EKIZ
|
37,00 | - | - | -5,76% | 37,00 | 37,74 | 37,03 | 572.376 | 15.457 |
|
ATATP
|
201,60 | 201,60 | 201,90 | -5,79% | 201,10 | 215,40 | 207,64 | 116.597.675 | 561.548 |
|
INDES
|
10,09 | 10,08 | 10,09 | -5,79% | 10,02 | 10,73 | 10,28 | 169.050.835 | 16.450.264 |
|
CASA
|
45,68 | - | - | -6,01% | 45,68 | 47,88 | 47,01 | 626.141 | 13.320 |
|
KAREL
|
4,24 | 4,24 | 4,25 | -6,19% | 4,24 | 4,57 | 4,40 | 25.637.867 | 5.825.160 |
|
ARASE
|
62,40 | 62,35 | 62,50 | -6,31% | 62,20 | 66,65 | 64,45 | 64.546.861 | 1.001.454 |
|
TURGG
|
24,00 | 23,94 | 24,00 | -6,61% | 23,76 | 26,00 | 24,77 | 7.030.340 | 283.856 |
|
GESAN
|
31,70 | 31,68 | 31,70 | -7,15% | 31,68 | 33,80 | 32,60 | 341.764.407 | 10.483.026 |
|
KOPOL
|
3,12 | 3,12 | 3,13 | -7,42% | 3,08 | 3,36 | 3,23 | 43.119.746 | 13.369.391 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | -7,51% | 1,59 | 1,74 | 1,63 | 28.222.144 | 17.318.860 |
|
ALKLC
|
24,08 | 24,08 | 24,10 | -7,53% | 23,56 | 28,64 | 26,37 | 622.724.208 | 23.618.022 |
|
BAKAB
|
26,14 | 26,12 | 26,14 | -7,57% | 26,06 | 29,96 | 27,40 | 28.365.132 | 1.035.400 |
|
TCKRC
|
114,10 | 114,00 | 114,20 | -7,61% | 112,60 | 124,80 | 118,66 | 464.041.487 | 3.910.655 |
|
BALSU
|
6,92 | 6,91 | 6,92 | -7,98% | 6,90 | 7,60 | 7,24 | 157.924.398 | 21.799.779 |
|
DMRGD
|
7,09 | 7,09 | 7,10 | -8,04% | 7,07 | 7,83 | 7,32 | 285.085.484 | 38.973.202 |
|
KMPUR
|
11,76 | - | - | -8,98% | 11,76 | 13,17 | 12,31 | 35.839.608 | 2.911.932 |
|
OSMEN
|
5,22 | 5,21 | 5,22 | -9,06% | 5,17 | 6,00 | 5,55 | 30.882.724 | 5.562.747 |
|
ARDYZ
|
50,70 | 50,65 | 50,75 | -9,14% | 50,40 | 57,00 | 53,10 | 690.238.217 | 12.999.158 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,10 | 1.367.685.034 | 13.138.838 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,23 | 202.099.835 | 3.412.128 |
|
ARMGD
|
110,50 | - | 110,50 | -9,94% | 110,50 | 124,00 | 114,29 | 163.230.985 | 1.428.219 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 3.333.422 | 1.536.139 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,26 | 452.439.975 | 5.500.224 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 1.812.999 | 401.106 |
|
EUPWR
|
36,14 | - | 36,14 | -9,97% | 36,14 | 38,70 | 37,00 | 1.450.525.894 | 39.206.988 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 23.906.976 | 320.899 |
|
CUSAN
|
16,92 | - | 16,92 | -10,00% | 16,92 | 18,40 | 17,54 | 56.140.011 | 3.200.485 |
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 170.982 | 2.065 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.