| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EPLAS
|
6,16 | 6,16 | - | 10,00% | 5,58 | 6,16 | 5,97 | 78.315.806 | 13.109.452 |
|
BAHKM
|
183,70 | 183,70 | - | 10,00% | 163,60 | 183,70 | 175,21 | 333.246.264 | 1.902.001 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,05 | 428.608.470 | 30.517.172 |
|
VAKBN
|
38,08 | 38,08 | - | 9,99% | 34,42 | 38,08 | 36,89 | 9.516.058.690 | 257.990.839 |
|
EGEEN
|
6.027,50 | 6.027,50 | - | 9,99% | 5.500,00 | 6.027,50 | 5.823,39 | 272.482.290 | 46.791 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,84 | 25.770.962 | 1.530.722 |
|
MRSHL
|
1.788,00 | 1.788,00 | - | 9,96% | 1.643,00 | 1.788,00 | 1.728,16 | 151.338.659 | 87.572 |
|
IZMDC
|
10,82 | 10,81 | - | 9,96% | 9,81 | 10,82 | 10,58 | 187.031.523 | 17.673.894 |
|
CEOEM
|
28,92 | 28,92 | - | 9,96% | 26,10 | 28,92 | 28,02 | 193.586.308 | 6.909.374 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,26 | 755.965.625 | 22.731.761 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 48.259.373 | 11.490.327 |
|
TTKOM
|
60,85 | 60,85 | - | 9,94% | 55,05 | 60,85 | 58,94 | 7.619.893.639 | 129.277.454 |
|
GRNYO
|
13,62 | 13,62 | - | 9,93% | 12,42 | 13,62 | 13,21 | 19.204.997 | 1.453.543 |
|
MZHLD
|
5,70 | 5,70 | - | 9,83% | 5,16 | 5,70 | 5,54 | 10.126.116 | 1.828.745 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,09 | 914.270.546 | 437.239.844 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,78 | 1.647.113.227 | 592.847.826 |
|
IHLAS
|
1,16 | 1,16 | - | 9,43% | 1,04 | 1,16 | 1,12 | 246.986.510 | 220.430.986 |
|
FLAP
|
13,15 | 13,15 | 13,16 | 9,13% | 11,76 | 13,21 | 12,69 | 29.145.164 | 2.296.930 |
|
GATEG
|
271,00 | 271,00 | 272,50 | 8,40% | 256,75 | 271,00 | 263,93 | 3.093.782 | 11.722 |
|
KERVN
|
10,70 | 10,57 | 10,70 | 8,08% | 9,90 | 10,88 | 10,70 | 17.363.646 | 1.622.090 |
|
PATEK
|
24,80 | 24,80 | 24,90 | 7,92% | 22,80 | 24,96 | 23,78 | 2.060.140.649 | 86.633.934 |
|
MARTI
|
2,75 | 2,75 | 2,77 | 7,84% | 2,51 | 2,80 | 2,66 | 989.657.221 | 371.774.706 |
|
SOHOE
|
11,28 | 11,16 | 11,28 | 7,84% | 10,30 | 11,40 | 10,58 | 141.484.416 | 13.371.588 |
|
BIGEN
|
145,00 | 143,90 | 145,00 | 7,33% | 137,10 | 146,00 | 142,12 | 920.748.655 | 6.478.878 |
|
EFOR
|
20,08 | 20,08 | 20,10 | 6,81% | 18,70 | 20,34 | 19,67 | 2.349.176.003 | 119.419.831 |
|
LKMNH
|
13,58 | 13,57 | 13,58 | 6,76% | 12,04 | 13,76 | 12,85 | 209.910.016 | 16.332.401 |
|
ALKLC
|
506,50 | 506,00 | 506,50 | 6,52% | 474,25 | 517,00 | 495,67 | 2.104.976.482 | 4.375.165 |
|
KONYA
|
4.260,00 | 4.252,50 | 4.260,00 | 6,50% | 4.005,00 | 4.322,50 | 4.206,28 | 222.726.858 | 52.951 |
|
ENERY
|
12,16 | 12,15 | 12,16 | 6,02% | 11,51 | 12,18 | 11,93 | 1.022.481.515 | 85.714.679 |
|
IHGZT
|
1,25 | 1,24 | 1,25 | 5,93% | 1,18 | 1,26 | 1,22 | 60.440.644 | 49.451.905 |
|
AVGYO
|
17,07 | 17,07 | 17,14 | 5,89% | 16,00 | 17,19 | 16,74 | 34.294.986 | 2.048.560 |
|
KSTUR
|
2.250,00 | 2.250,00 | 2.260,00 | 5,68% | 2.129,00 | 2.250,00 | 2.195,42 | 1.383.114 | 630 |
|
KGYO
|
11,63 | 11,63 | 11,64 | 5,63% | 10,89 | 11,63 | 11,29 | 207.121.872 | 18.350.352 |
|
GOZDE
|
24,50 | 24,50 | 24,52 | 5,60% | 22,98 | 24,72 | 24,10 | 70.893.027 | 2.942.281 |
|
TERA
|
205,80 | 205,20 | 205,80 | 5,11% | 195,40 | 211,00 | 199,54 | 7.286.031.652 | 36.514.181 |
|
TURGG
|
31,20 | 31,20 | 31,28 | 5,05% | 29,06 | 31,84 | 30,70 | 56.213.618 | 1.831.140 |
|
BIGTK
|
291,75 | 291,00 | 291,75 | 4,95% | 272,25 | 299,75 | 287,38 | 109.363.072 | 380.557 |
|
OZATD
|
4.665,00 | 4.650,00 | 4.670,00 | 4,83% | 4.250,00 | 4.665,00 | 4.264,04 | 3.978.764.863 | 933.097 |
|
BOBET
|
24,76 | 24,64 | 24,76 | 4,83% | 22,76 | 24,78 | 23,66 | 167.505.232 | 7.081.226 |
|
KLSYN
|
17,09 | 17,03 | 17,09 | 4,72% | 16,02 | 17,48 | 16,53 | 78.442.178 | 4.746.971 |
|
ZERGY
|
10,08 | 10,05 | 10,08 | 4,67% | 9,45 | 10,12 | 9,70 | 143.005.867 | 14.736.807 |
|
TNZTP
|
31,12 | 31,12 | 31,20 | 4,64% | 29,76 | 31,46 | 30,90 | 162.912.371 | 5.272.642 |
|
FMIZP
|
303,50 | 303,00 | 303,50 | 4,57% | 290,25 | 305,00 | 298,69 | 29.156.986 | 97.615 |
|
CMBTN
|
1.613,00 | 1.614,00 | 1.620,00 | 4,47% | 1.550,00 | 1.661,00 | 1.610,78 | 105.921.819 | 65.758 |
|
BULGS
|
31,84 | 31,82 | 31,84 | 4,39% | 29,98 | 31,96 | 31,02 | 179.322.898 | 5.781.829 |
|
KENT
|
355,00 | 350,00 | 355,00 | 4,11% | 326,50 | 355,00 | 345,66 | 1.476.305 | 4.271 |
|
GSDDE
|
13,69 | 13,69 | 13,70 | 4,03% | 13,01 | 13,73 | 13,36 | 67.617.200 | 5.060.946 |
|
GRTHO
|
228,20 | 228,10 | 229,00 | 4,01% | 216,70 | 234,40 | 227,33 | 435.750.667 | 1.916.822 |
|
OZYSR
|
12,47 | 12,44 | 12,47 | 4,00% | 11,99 | 12,60 | 12,40 | 30.424.090 | 2.453.885 |
|
HURGZ
|
8,29 | 8,27 | 8,29 | 3,88% | 8,00 | 8,55 | 8,33 | 97.194.636 | 11.670.958 |
|
TCKRC
|
141,20 | 140,70 | 141,20 | 3,82% | 134,60 | 144,70 | 139,91 | 521.600.108 | 3.728.102 |
|
IHLGM
|
1,65 | 1,65 | 1,66 | 3,77% | 1,57 | 1,71 | 1,66 | 114.425.292 | 69.098.750 |
|
BMSCH
|
11,60 | 11,59 | 11,60 | 3,76% | 11,20 | 12,20 | 11,77 | 108.653.878 | 9.235.227 |
|
CMENT
|
249,00 | 247,00 | 249,00 | 3,75% | 239,90 | 249,00 | 241,99 | 772.442 | 3.192 |
|
DSTKF
|
2.500,00 | 2.499,00 | 2.502,50 | 3,73% | 2.362,00 | 2.527,50 | 2.438,15 | 2.016.994.109 | 827.266 |
|
ATATR
|
13,95 | 13,94 | 13,95 | 3,72% | 13,46 | 14,33 | 13,91 | 418.894.441 | 30.119.907 |
|
RNPOL
|
2,32 | 2,28 | 2,32 | 3,57% | 2,21 | 2,32 | 2,26 | 4.849.377 | 2.148.870 |
|
CATES
|
67,20 | 66,95 | 67,25 | 3,54% | 64,45 | 68,10 | 66,50 | 177.247.518 | 2.665.272 |
|
EGPRO
|
38,90 | 38,82 | 38,90 | 3,51% | 37,40 | 39,00 | 37,97 | 28.147.255 | 741.258 |
|
GLRMK
|
177,30 | 177,20 | 177,30 | 3,50% | 168,60 | 180,40 | 174,59 | 933.729.193 | 5.348.142 |
|
TRHOL
|
4.085,00 | 4.085,00 | 4.100,00 | 3,42% | 3.862,50 | 4.100,00 | 3.954,88 | 381.693.608 | 96.512 |
|
GMTAS
|
49,48 | 49,32 | 49,62 | 3,38% | 47,62 | 49,62 | 48,62 | 142.329.392 | 2.927.231 |
|
ULUSE
|
233,50 | 233,00 | 233,80 | 3,36% | 221,90 | 235,80 | 228,27 | 68.516.581 | 300.150 |
|
ALCAR
|
731,50 | - | - | 3,32% | 731,50 | 770,00 | 753,36 | 102.689.809 | 136.309 |
|
VKFYO
|
22,72 | 22,68 | 22,72 | 3,27% | 22,00 | 23,00 | 22,66 | 3.472.057 | 153.216 |
|
EUKYO
|
14,20 | 14,00 | 14,20 | 3,27% | 13,70 | 14,80 | 13,95 | 11.457.627 | 821.073 |
|
AHGAZ
|
40,52 | 40,50 | 40,52 | 3,26% | 39,12 | 40,88 | 40,41 | 333.276.585 | 8.246.732 |
|
GARFA
|
27,54 | 27,52 | 27,54 | 3,22% | 26,36 | 27,72 | 27,06 | 50.542.031 | 1.867.712 |
|
METRO
|
8,67 | 8,67 | 8,68 | 3,21% | 8,25 | 8,78 | 8,50 | 100.256.541 | 11.795.308 |
|
EBEBK
|
84,40 | 84,00 | 84,40 | 3,18% | 81,30 | 86,00 | 83,57 | 51.435.856 | 615.512 |
|
KRGYO
|
3,68 | 3,66 | 3,68 | 3,08% | 3,52 | 3,75 | 3,67 | 147.332.779 | 40.200.250 |
|
SARAE
|
79,45 | 79,40 | 79,45 | 3,05% | 75,50 | 80,60 | 77,95 | 1.434.636.216 | 18.403.614 |
|
KONTR
|
3,40 | 3,40 | 3,41 | 3,03% | 3,05 | 3,40 | 3,23 | 11.745.515 | 3.636.417 |
|
TKFEN
|
217,70 | 217,60 | 217,70 | 2,98% | 210,60 | 220,10 | 217,17 | 964.153.588 | 4.439.700 |
|
ASTOR
|
293,75 | 293,75 | 294,00 | 2,98% | 282,50 | 297,75 | 292,15 | 8.651.210.106 | 29.612.053 |
|
KARCL
|
208,00 | 207,80 | 208,00 | 2,97% | 195,50 | 209,90 | 200,38 | 532.671.284 | 2.658.327 |
|
BANVT
|
154,10 | 153,60 | 154,10 | 2,94% | 149,50 | 159,00 | 155,51 | 45.059.240 | 289.754 |
|
BEYAZ
|
23,06 | 22,98 | 23,12 | 2,67% | 22,24 | 23,98 | 23,08 | 50.332.728 | 2.180.812 |
|
MHRGY
|
2,31 | 2,30 | 2,31 | 2,67% | 2,24 | 2,33 | 2,27 | 21.237.442 | 9.358.641 |
|
ECOGR
|
37,24 | 37,24 | 37,40 | 2,65% | 36,04 | 38,80 | 37,27 | 198.296.610 | 5.321.299 |
|
TRALT
|
53,80 | 53,75 | 53,80 | 2,57% | 52,60 | 54,90 | 53,71 | 6.472.682.556 | 120.503.146 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 2,56% | 1,92 | 2,00 | 1,96 | 3.560.365 | 1.813.336 |
|
BRMEN
|
12,51 | 12,50 | 12,51 | 2,54% | 12,35 | 12,51 | 12,46 | 2.836.969 | 227.605 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 2,50% | 1,59 | 1,65 | 1,62 | 19.449.954 | 12.008.667 |
|
CELHA
|
27,36 | 27,36 | 27,44 | 2,47% | 26,24 | 27,70 | 27,12 | 79.130.392 | 2.918.222 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,43% | 3,68 | 3,80 | 3,75 | 96.250.967 | 25.656.243 |
|
PCILT
|
31,36 | 31,36 | 31,38 | 2,42% | 30,36 | 32,00 | 31,15 | 68.867.758 | 2.211.143 |
|
SUWEN
|
6,83 | 6,83 | 6,87 | 2,40% | 6,65 | 6,89 | 6,78 | 26.278.008 | 3.877.157 |
|
BRISA
|
78,45 | 78,35 | 78,45 | 2,35% | 76,65 | 78,45 | 77,67 | 7.676.616 | 98.837 |
|
TOASO
|
297,50 | 297,50 | 298,00 | 2,32% | 286,00 | 299,75 | 292,66 | 1.563.395.382 | 5.337.841 |
|
EUPWR
|
73,30 | 73,20 | 73,30 | 2,30% | 71,00 | 74,10 | 72,53 | 1.033.281.404 | 14.246.021 |
|
TCELL
|
103,90 | 103,90 | 104,00 | 2,26% | 101,20 | 105,40 | 103,40 | 4.941.534.569 | 47.790.276 |
|
MERIT
|
16,05 | 16,05 | 16,07 | 2,23% | 15,70 | 16,12 | 15,94 | 27.717.989 | 1.738.540 |
|
SISE
|
45,04 | 45,02 | 45,04 | 2,22% | 43,36 | 46,00 | 44,66 | 6.618.359.237 | 148.189.938 |
|
RYSAS
|
26,98 | 26,96 | 26,98 | 2,20% | 25,82 | 26,98 | 26,63 | 484.516.299 | 18.197.100 |
|
HOROZ
|
58,25 | 57,95 | 58,10 | 2,19% | 57,10 | 58,50 | 57,80 | 43.449.263 | 751.740 |
|
KARTN
|
159,90 | 159,80 | 160,50 | 2,17% | 155,00 | 163,00 | 158,70 | 87.459.629 | 551.104 |
|
SANFM
|
9,13 | 9,10 | 9,13 | 2,13% | 8,97 | 9,41 | 9,23 | 57.424.823 | 6.223.420 |
|
KRTEK
|
5,80 | 5,81 | 5,85 | 2,11% | 5,73 | 6,08 | 5,90 | 13.235.145 | 2.244.501 |
|
FZLGY
|
9,33 | 9,33 | 9,34 | 2,08% | 8,90 | 9,95 | 9,49 | 653.637.421 | 68.865.597 |
|
USHOL
|
74,95 | 74,85 | 74,95 | 2,04% | 73,00 | 78,50 | 76,96 | 58.631.624 | 761.847 |
|
SANKO
|
20,16 | 20,14 | 20,34 | 2,02% | 19,61 | 20,48 | 20,11 | 18.994.250 | 944.322 |
|
AKSGY
|
10,13 | 10,12 | 10,15 | 2,01% | 9,91 | 10,18 | 10,03 | 56.682.057 | 5.651.353 |
|
CITAS
|
172,60 | 172,80 | 173,00 | 2,01% | 153,20 | 178,20 | 166,85 | 3.202.933.536 | 19.196.503 |
|
ARSAN
|
4,09 | 4,07 | 4,09 | 2,00% | 3,96 | 4,14 | 4,03 | 97.542.425 | 24.215.320 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 420.761.181 | 408.504.293 |
|
AGYO
|
7,79 | 7,71 | 7,79 | 1,96% | 7,41 | 8,10 | 7,74 | 2.097.153 | 271.011 |
|
VERUS
|
551,50 | 551,50 | 552,00 | 1,94% | 535,00 | 577,50 | 556,05 | 45.763.490 | 82.301 |
|
TABGD
|
235,30 | 235,20 | 235,30 | 1,91% | 230,10 | 237,50 | 234,53 | 158.405.163 | 675.410 |
|
MERCN
|
18,95 | 18,93 | 18,95 | 1,88% | 18,09 | 19,24 | 18,69 | 149.238.963 | 7.987.171 |
|
ANHYT
|
109,30 | 109,00 | 109,30 | 1,86% | 106,60 | 109,30 | 108,12 | 70.636.584 | 653.290 |
|
SASA
|
2,82 | 2,81 | 2,82 | 1,81% | 2,68 | 2,90 | 2,80 | 17.810.689.553 | 6.362.280.372 |
|
TEKTU
|
7,35 | 7,34 | 7,35 | 1,80% | 7,07 | 7,64 | 7,35 | 57.690.727 | 7.848.211 |
|
KUYAS
|
73,55 | 73,55 | 73,60 | 1,73% | 71,00 | 74,00 | 72,55 | 1.706.029.076 | 23.516.529 |
|
BLUME
|
37,12 | 37,04 | 37,12 | 1,70% | 36,20 | 38,26 | 37,14 | 160.111.917 | 4.311.110 |
|
MAVI
|
37,42 | 37,40 | 37,42 | 1,68% | 36,48 | 37,82 | 37,29 | 208.607.169 | 5.594.276 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | 1,64% | 1,20 | 1,25 | 1,23 | 5.117.237 | 4.167.457 |
|
IEYHO
|
229,20 | 229,20 | 229,50 | 1,64% | 225,30 | 229,80 | 226,36 | 580.803.063 | 2.565.823 |
|
MTRYO
|
9,00 | 8,90 | 9,00 | 1,47% | 8,87 | 9,04 | 8,95 | 1.146.777 | 128.163 |
|
DESPC
|
40,00 | 39,70 | 40,00 | 1,47% | 39,16 | 40,58 | 39,67 | 11.558.154 | 291.393 |
|
ENKAI
|
91,05 | 91,05 | 91,10 | 1,45% | 89,30 | 91,65 | 90,31 | 953.013.375 | 10.552.260 |
|
TEHOL
|
49,48 | 49,48 | 49,50 | 1,44% | 49,20 | 50,55 | 49,63 | 1.377.457.554 | 27.754.954 |
|
ISVEA
|
93,45 | 93,60 | 93,90 | 1,41% | 87,20 | 94,45 | 90,13 | 167.523.590 | 1.858.653 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 1,38% | 36,08 | 36,92 | 36,54 | 6.871.151.639 | 188.063.567 |
|
DAPGM
|
8,21 | 8,19 | 8,21 | 1,36% | 8,03 | 8,53 | 8,25 | 580.751.073 | 70.419.794 |
|
BRYAT
|
1.726,00 | 1.725,00 | 1.729,00 | 1,35% | 1.700,00 | 1.752,00 | 1.725,00 | 201.203.690 | 116.640 |
|
VAKFA
|
11,42 | 11,41 | 11,42 | 1,33% | 11,21 | 11,45 | 11,37 | 75.832.002 | 6.668.206 |
|
LINK
|
5,34 | 5,33 | 5,34 | 1,33% | 5,04 | 5,46 | 5,28 | 161.987.250 | 30.698.535 |
|
MCARD
|
178,30 | 178,50 | 178,70 | 1,31% | 170,40 | 182,60 | 177,48 | 392.940.117 | 2.213.995 |
|
YATAS
|
31,48 | 31,44 | 31,48 | 1,29% | 30,80 | 31,48 | 31,12 | 22.043.467 | 708.408 |
|
YIGIT
|
22,16 | 22,18 | 22,20 | 1,28% | 21,94 | 22,74 | 22,40 | 117.505.465 | 5.246.385 |
|
SKBNK
|
6,47 | 6,47 | 6,48 | 1,25% | 6,35 | 6,56 | 6,48 | 787.189.055 | 121.468.868 |
|
AVHOL
|
34,68 | 34,46 | 34,68 | 1,23% | 33,52 | 34,68 | 33,95 | 40.617.347 | 1.196.337 |
|
FROTO
|
82,90 | 82,85 | 82,95 | 1,22% | 81,40 | 83,50 | 82,43 | 1.481.663.506 | 17.976.001 |
|
AKSUE
|
27,32 | 27,30 | 27,32 | 1,19% | 26,62 | 27,74 | 27,26 | 78.144.963 | 2.867.100 |
|
TRCAS
|
49,84 | 49,50 | 49,84 | 1,18% | 49,18 | 50,00 | 49,65 | 24.678.173 | 497.080 |
|
NUHCM
|
222,20 | 222,10 | 222,60 | 1,18% | 217,90 | 227,00 | 222,60 | 17.657.093 | 79.321 |
|
EKDMR
|
45,02 | 44,90 | 45,04 | 1,17% | 44,10 | 45,14 | 44,64 | 273.801.072 | 6.132.996 |
|
ESCOM
|
5,27 | 5,27 | 5,28 | 1,15% | 5,15 | 5,31 | 5,23 | 108.765.451 | 20.788.447 |
|
ULAS
|
21,76 | 21,62 | 21,74 | 1,12% | 21,50 | 22,30 | 21,81 | 3.668.834 | 168.198 |
|
ORZAX
|
86,45 | 86,45 | 86,90 | 1,11% | 82,80 | 87,65 | 85,01 | 326.331.854 | 3.838.567 |
|
BIMAS
|
434,75 | 434,75 | 435,00 | 1,10% | 428,25 | 437,50 | 432,85 | 3.164.982.086 | 7.311.871 |
|
DURKN
|
20,42 | 20,38 | 20,40 | 1,09% | 19,94 | 20,60 | 20,18 | 18.011.982 | 892.713 |
|
AEFES
|
19,79 | 19,79 | 19,80 | 1,07% | 19,52 | 19,96 | 19,80 | 691.734.156 | 34.945.660 |
|
ECILC
|
72,35 | 72,30 | 72,35 | 1,05% | 71,90 | 75,25 | 73,25 | 593.308.787 | 8.099.318 |
|
ARCLK
|
95,90 | 95,80 | 95,95 | 1,05% | 94,60 | 96,70 | 95,61 | 132.550.513 | 1.386.351 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 1,04% | 3,82 | 3,92 | 3,88 | 19.046.299 | 4.906.485 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | 1,04% | 71,90 | 73,60 | 72,85 | 14.012.823.585 | 192.342.270 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,04% | 1,92 | 1,95 | 1,94 | 72.787.712 | 37.484.401 |
|
ETYAT
|
14,65 | 13,84 | 14,65 | 1,03% | 13,50 | 14,65 | 13,84 | 13.014.880 | 940.175 |
|
BRKVY
|
83,65 | 83,35 | 83,65 | 1,03% | 80,00 | 84,60 | 82,74 | 25.077.091 | 303.091 |
|
ESCAR
|
43,50 | 43,50 | 43,52 | 1,02% | 42,68 | 43,80 | 43,14 | 23.638.717 | 547.930 |
|
GOLTS
|
299,00 | 299,00 | 299,25 | 1,01% | 293,50 | 300,00 | 296,56 | 24.496.846 | 82.603 |
|
ICBCT
|
19,32 | 19,25 | 19,26 | 0,99% | 19,07 | 19,40 | 19,22 | 15.530.909 | 808.134 |
|
SOKM
|
61,20 | 61,15 | 61,20 | 0,99% | 59,85 | 61,60 | 60,75 | 206.519.191 | 3.399.555 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 81.168.455 | 79.470.696 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,98% | 2,04 | 2,09 | 2,07 | 36.739.267 | 17.772.551 |
|
PSGYO
|
3,13 | 3,13 | 3,14 | 0,97% | 3,09 | 3,16 | 3,13 | 311.199.823 | 99.405.815 |
|
ISCTR
|
13,87 | 13,86 | 13,87 | 0,95% | 13,68 | 13,97 | 13,83 | 10.582.072.749 | 765.127.372 |
|
TRMET
|
140,10 | 139,90 | 140,10 | 0,94% | 137,90 | 141,90 | 139,91 | 776.888.577 | 5.552.701 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 0,93% | 3,21 | 3,27 | 3,24 | 61.329.741 | 18.950.308 |
|
MGROS
|
547,00 | 546,50 | 547,00 | 0,92% | 537,00 | 551,50 | 543,51 | 2.192.772.135 | 4.034.494 |
|
ISDMR
|
61,10 | 61,05 | 61,10 | 0,91% | 58,00 | 61,65 | 60,35 | 122.666.705 | 2.032.481 |
|
INVES
|
782,00 | 782,00 | 785,50 | 0,90% | 763,00 | 786,00 | 775,41 | 18.405.947 | 23.737 |
|
EREGL
|
39,32 | 39,30 | 39,32 | 0,87% | 38,86 | 40,00 | 39,45 | 4.663.538.835 | 118.219.322 |
|
LUKSK
|
83,05 | 82,95 | 83,05 | 0,85% | 82,15 | 83,05 | 82,56 | 2.974.695 | 36.029 |
|
ANSGR
|
26,52 | 26,52 | 26,58 | 0,84% | 26,26 | 26,72 | 26,56 | 74.678.791 | 2.812.172 |
|
EUYO
|
4,80 | 4,79 | 4,80 | 0,84% | 4,68 | 5,03 | 4,79 | 3.766.242 | 785.605 |
|
AKGRT
|
6,06 | 6,05 | 6,06 | 0,83% | 6,00 | 6,07 | 6,05 | 95.030.375 | 15.720.817 |
|
OZSUB
|
41,36 | 41,24 | 41,34 | 0,83% | 40,02 | 42,04 | 41,07 | 67.214.934 | 1.636.479 |
|
DOHOL
|
21,82 | 21,80 | 21,82 | 0,83% | 21,60 | 21,98 | 21,82 | 237.549.923 | 10.889.144 |
|
ATLAS
|
6,25 | 6,16 | 6,25 | 0,81% | 6,12 | 6,53 | 6,28 | 2.217.494 | 353.155 |
|
TSKB
|
11,38 | 11,37 | 11,38 | 0,80% | 11,24 | 11,50 | 11,35 | 201.709.902 | 17.773.929 |
|
HKTM
|
12,69 | 12,69 | 12,73 | 0,79% | 12,46 | 12,74 | 12,61 | 41.200.340 | 3.266.368 |
|
DOKTA
|
23,48 | 23,38 | 23,48 | 0,77% | 23,02 | 23,70 | 23,37 | 9.292.838 | 397.732 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | 0,77% | 20,72 | 21,30 | 21,03 | 3.674.047.421 | 174.724.331 |
|
CEMZY
|
14,62 | 14,60 | 14,62 | 0,76% | 13,94 | 14,84 | 14,53 | 312.966.053 | 21.534.106 |
|
SAYAS
|
53,95 | 53,90 | 53,95 | 0,75% | 52,85 | 55,20 | 53,75 | 103.442.506 | 1.924.510 |
|
GENIL
|
12,03 | 12,03 | 12,04 | 0,75% | 11,74 | 12,24 | 11,98 | 544.241.880 | 45.443.273 |
|
AAGYO
|
12,10 | 12,09 | 12,11 | 0,75% | 11,96 | 12,17 | 12,04 | 74.655.408 | 6.198.629 |
|
OBAMS
|
5,46 | 5,44 | 5,46 | 0,74% | 5,40 | 5,53 | 5,48 | 155.772.926 | 28.428.623 |
|
DMLKTG
|
7,10 | 7,10 | 7,11 | 0,71% | 7,03 | 7,14 | 7,09 | 33.694.449 | 4.750.607 |
|
KORDS
|
77,55 | 77,45 | 77,55 | 0,71% | 77,00 | 79,60 | 77,97 | 121.788.977 | 1.562.040 |
|
BIGCH
|
5,69 | 5,66 | 5,69 | 0,71% | 5,57 | 5,77 | 5,69 | 14.420.268 | 2.534.806 |
|
BUCIM
|
5,87 | 5,87 | 5,88 | 0,69% | 5,78 | 5,93 | 5,85 | 28.575.752 | 4.881.819 |
|
SAHOL
|
95,45 | 95,35 | 95,45 | 0,69% | 94,00 | 96,15 | 94,97 | 2.982.720.658 | 31.408.325 |
|
BORLS
|
3,00 | 2,99 | 3,00 | 0,67% | 2,92 | 3,09 | 2,98 | 51.495.524 | 17.269.193 |
|
POLTK
|
4.125,00 | 4.122,50 | 4.147,50 | 0,67% | 4.050,00 | 4.352,50 | 4.157,06 | 49.568.793 | 11.924 |
|
TURSG
|
6,19 | 6,18 | 6,19 | 0,65% | 6,12 | 6,25 | 6,19 | 458.986.160 | 74.143.991 |
|
RYGYO
|
44,28 | 44,16 | 44,28 | 0,64% | 43,52 | 44,58 | 44,19 | 53.317.083 | 1.206.664 |
|
AVPGY
|
55,95 | 55,85 | 56,00 | 0,63% | 55,15 | 57,15 | 56,09 | 29.910.315 | 533.302 |
|
ALTINS1
|
74,50 | 74,49 | 74,50 | 0,63% | 73,80 | 75,17 | 74,50 | 1.424.650.752 | 19.122.580 |
|
ADEL
|
32,14 | 32,14 | 32,18 | 0,63% | 31,76 | 32,36 | 31,98 | 64.118.106 | 2.005.072 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | 0,60% | 1,65 | 1,70 | 1,67 | 27.236.750 | 16.317.059 |
|
MEGAP
|
1,68 | 1,67 | 1,68 | 0,60% | 1,68 | 1,68 | 1,68 | 408.826 | 243.349 |
|
GARAN
|
134,20 | 134,20 | 134,30 | 0,60% | 133,20 | 135,80 | 134,55 | 3.932.663.791 | 29.227.929 |
|
PGSUS
|
154,20 | 154,10 | 154,20 | 0,59% | 152,20 | 156,00 | 154,12 | 1.487.359.827 | 9.650.622 |
|
KOPOL
|
5,18 | 5,16 | 5,18 | 0,58% | 5,12 | 5,22 | 5,16 | 29.082.705 | 5.639.856 |
|
BALSU
|
8,73 | 8,73 | 8,74 | 0,58% | 8,42 | 9,06 | 8,73 | 672.457.666 | 76.990.980 |
|
CCOLA
|
79,95 | 79,90 | 79,95 | 0,57% | 78,80 | 80,20 | 79,48 | 327.678.545 | 4.122.850 |
|
CIMSA
|
45,62 | 45,58 | 45,62 | 0,57% | 45,20 | 45,84 | 45,48 | 171.800.734 | 3.777.441 |
|
TKNSA
|
16,60 | 16,59 | 16,60 | 0,55% | 16,35 | 17,26 | 16,65 | 99.585.479 | 5.980.039 |
|
ZRGYO
|
19,97 | 19,97 | 20,02 | 0,55% | 19,66 | 20,98 | 20,38 | 72.065.946 | 3.535.476 |
|
ALCTL
|
112,40 | 112,40 | 112,70 | 0,54% | 111,20 | 114,20 | 112,75 | 46.116.349 | 409.030 |
|
OYAKC
|
22,28 | 22,28 | 22,30 | 0,54% | 22,08 | 22,40 | 22,23 | 168.069.040 | 7.559.812 |
|
RAYSG
|
153,00 | 152,30 | 153,10 | 0,53% | 151,60 | 153,70 | 152,43 | 9.455.738 | 62.032 |
|
VERTU
|
34,02 | 33,80 | 34,02 | 0,53% | 33,58 | 34,04 | 33,75 | 3.529.568 | 104.579 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 0,53% | 1,85 | 1,89 | 1,87 | 133.413.963 | 71.422.062 |
|
BIOEN
|
19,16 | 19,15 | 19,16 | 0,52% | 18,90 | 19,57 | 19,33 | 191.890.585 | 9.926.523 |
|
TSGYO
|
5,83 | 5,83 | 5,85 | 0,52% | 5,75 | 5,90 | 5,80 | 7.028.643 | 1.211.084 |
|
PAGYO
|
137,80 | 137,70 | 138,00 | 0,51% | 136,30 | 138,80 | 137,64 | 7.424.386 | 53.941 |
|
THYAO
|
300,75 | 300,25 | 300,75 | 0,50% | 298,25 | 302,75 | 300,53 | 10.377.904.452 | 34.532.005 |
|
ALKA
|
8,26 | 8,24 | 8,29 | 0,49% | 8,17 | 8,38 | 8,25 | 20.995.460 | 2.544.700 |
|
ATAGY
|
10,24 | 10,23 | 10,24 | 0,49% | 10,01 | 10,32 | 10,21 | 1.908.955 | 186.994 |
|
AGHOL
|
34,16 | 34,10 | 34,16 | 0,47% | 33,52 | 34,34 | 34,02 | 131.063.831 | 3.852.497 |
|
KTSKR
|
77,25 | 76,80 | 77,25 | 0,46% | 76,60 | 77,85 | 77,11 | 17.875.247 | 231.802 |
|
TBORG
|
135,30 | 135,30 | 135,40 | 0,45% | 134,00 | 136,60 | 134,93 | 24.206.284 | 179.393 |
|
EGGUB
|
112,50 | 112,30 | 112,50 | 0,45% | 111,00 | 112,60 | 111,95 | 59.077.725 | 527.728 |
|
AKSEN
|
80,30 | 80,25 | 80,30 | 0,44% | 79,25 | 81,20 | 80,32 | 396.042.252 | 4.930.649 |
|
PNLSN
|
41,00 | 40,96 | 40,98 | 0,44% | 40,66 | 41,72 | 41,09 | 14.291.167 | 347.769 |
|
ARTMS
|
41,62 | 41,60 | 41,62 | 0,43% | 40,26 | 42,40 | 41,21 | 22.215.787 | 539.056 |
|
ALARK
|
117,10 | 117,00 | 117,10 | 0,43% | 115,90 | 118,50 | 117,05 | 465.325.644 | 3.975.527 |
|
TRGYO
|
95,15 | 94,90 | 95,15 | 0,42% | 94,30 | 95,60 | 94,76 | 66.628.144 | 703.165 |
|
YUNSA
|
7,58 | 7,56 | 7,59 | 0,40% | 7,44 | 7,60 | 7,53 | 30.497.330 | 4.047.826 |
|
BARMA
|
9,93 | 9,93 | 9,94 | 0,40% | 9,89 | 9,93 | 9,91 | 3.807.953 | 384.431 |
|
ISMEN
|
36,02 | 36,02 | 36,04 | 0,39% | 35,54 | 36,20 | 35,82 | 102.870.910 | 2.871.584 |
|
TLMAN
|
79,30 | 79,20 | 79,25 | 0,38% | 78,75 | 80,00 | 79,29 | 4.721.833 | 59.554 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,68 | 2,82 | 2,73 | 17.689.043 | 6.490.581 |
|
KCHOL
|
225,10 | 225,10 | 225,20 | 0,36% | 223,10 | 226,40 | 224,79 | 4.497.721.362 | 20.008.692 |
|
VESBE
|
5,79 | 5,79 | 5,80 | 0,35% | 5,76 | 5,84 | 5,79 | 59.536.733 | 10.277.847 |
|
AKSA
|
11,38 | 11,38 | 11,39 | 0,35% | 11,32 | 11,47 | 11,39 | 180.926.457 | 15.888.914 |
|
GLBMD
|
11,41 | 11,32 | 11,46 | 0,35% | 11,22 | 11,55 | 11,42 | 849.499 | 74.377 |
|
RGYAS
|
201,20 | 201,00 | 201,20 | 0,35% | 199,80 | 202,50 | 201,26 | 283.859.847 | 1.410.427 |
|
FENER
|
2,96 | 2,95 | 2,96 | 0,34% | 2,93 | 2,99 | 2,95 | 357.587.832 | 121.309.106 |
|
KUTPO
|
78,95 | 78,90 | 79,15 | 0,32% | 77,80 | 79,35 | 78,54 | 13.979.105 | 177.979 |
|
KLRHO
|
62,30 | 62,25 | 62,30 | 0,32% | 60,45 | 63,10 | 61,92 | 580.648.971 | 9.421.947 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 0,31% | 3,19 | 3,26 | 3,22 | 37.417.690 | 11.617.672 |
|
KIMMR
|
13,02 | 13,02 | 13,04 | 0,31% | 12,94 | 13,06 | 12,99 | 6.645.899 | 511.495 |
|
DOGUB
|
63,70 | 63,65 | 63,70 | 0,31% | 63,00 | 66,60 | 64,91 | 52.107.665 | 802.762 |
|
DOAS
|
165,00 | 165,00 | 165,10 | 0,30% | 163,80 | 165,50 | 164,35 | 106.823.503 | 649.958 |
|
GEDZA
|
27,44 | 27,44 | 27,46 | 0,29% | 27,20 | 27,68 | 27,40 | 8.091.127 | 295.341 |
|
TRENJ
|
108,10 | 108,10 | 108,20 | 0,28% | 107,00 | 109,80 | 108,24 | 140.158.811 | 1.294.901 |
|
ISYAT
|
7,48 | 7,47 | 7,48 | 0,27% | 7,44 | 7,49 | 7,46 | 1.405.264 | 188.301 |
|
KAPLM
|
370,00 | 370,00 | 371,00 | 0,27% | 365,00 | 378,00 | 369,38 | 26.468.450 | 71.657 |
|
ENJSA
|
117,30 | 117,20 | 117,30 | 0,26% | 116,40 | 118,00 | 117,20 | 280.601.359 | 2.394.308 |
|
GRSEL
|
299,25 | 299,00 | 299,25 | 0,25% | 294,50 | 300,75 | 298,15 | 75.874.498 | 254.483 |
|
OTKAR
|
319,50 | 319,00 | 319,50 | 0,24% | 316,00 | 321,25 | 318,44 | 40.500.069 | 127.184 |
|
CUSAN
|
25,00 | 24,82 | 25,00 | 0,24% | 24,68 | 25,20 | 24,96 | 10.547.034 | 422.618 |
|
EDATA
|
16,47 | 16,43 | 16,47 | 0,24% | 16,10 | 16,65 | 16,32 | 45.793.078 | 2.805.447 |
|
AFYON
|
12,53 | 12,52 | 12,55 | 0,24% | 12,43 | 12,60 | 12,53 | 12.656.394 | 1.010.460 |
|
CEMTS
|
8,90 | 8,88 | 8,90 | 0,23% | 8,80 | 8,94 | 8,86 | 10.536.433 | 1.189.873 |
|
ASUZU
|
48,44 | 48,44 | 48,48 | 0,21% | 47,96 | 48,60 | 48,26 | 8.039.275 | 166.599 |
|
KLGYO
|
4,81 | 4,80 | 4,81 | 0,21% | 4,76 | 4,87 | 4,81 | 15.732.896 | 3.272.739 |
|
KMPUR
|
18,82 | 18,82 | 18,84 | 0,21% | 18,54 | 19,24 | 18,84 | 28.109.000 | 1.491.925 |
|
SAFKR
|
14,28 | 14,17 | 14,28 | 0,21% | 13,93 | 14,35 | 14,12 | 68.020.805 | 4.816.234 |
|
NATEN
|
5,39 | 5,38 | 5,40 | 0,19% | 5,33 | 5,53 | 5,42 | 42.601.074 | 7.862.393 |
|
DURDO
|
5,21 | 5,18 | 5,21 | 0,19% | 5,15 | 5,24 | 5,19 | 5.832.053 | 1.123.312 |
|
MTRKS
|
31,66 | 31,62 | 31,66 | 0,19% | 30,88 | 32,70 | 31,83 | 31.407.891 | 986.837 |
|
EKIM
|
17,88 | 17,88 | 17,89 | 0,17% | 17,80 | 18,30 | 18,00 | 245.443.705 | 13.639.544 |
|
BFREN
|
128,80 | 128,80 | 129,00 | 0,16% | 128,10 | 132,00 | 129,42 | 50.975.315 | 393.882 |
|
DYOBY
|
13,31 | 13,30 | 13,32 | 0,15% | 13,16 | 13,42 | 13,30 | 16.216.413 | 1.219.627 |
|
OZRDN
|
29,94 | 29,46 | 29,94 | 0,13% | 29,06 | 30,00 | 29,49 | 4.115.663 | 139.584 |
|
GLYHO
|
16,73 | 16,73 | 16,76 | 0,12% | 16,65 | 16,89 | 16,74 | 22.916.233 | 1.368.781 |
|
GOKNR
|
17,89 | 17,88 | 17,92 | 0,11% | 17,75 | 18,40 | 18,01 | 55.508.925 | 3.081.669 |
|
MPARK
|
443,50 | 443,25 | 444,00 | 0,11% | 440,25 | 447,50 | 444,15 | 166.118.592 | 374.019 |
|
KPEKS
|
95,10 | 95,05 | 95,10 | 0,11% | 95,00 | 97,75 | 95,78 | 481.365.621 | 5.026.017 |
|
TATGD
|
17,83 | 17,83 | 17,84 | 0,11% | 17,68 | 17,99 | 17,81 | 17.721.939 | 994.847 |
|
YYLGD
|
10,12 | 10,11 | 10,12 | 0,10% | 10,03 | 10,19 | 10,10 | 36.619.862 | 3.627.221 |
|
MAALT
|
1.012,00 | 1.010,00 | 1.012,00 | 0,10% | 1.004,00 | 1.017,00 | 1.009,93 | 23.491.020 | 23.260 |
|
KRONT
|
21,98 | 21,98 | 22,00 | 0,09% | 21,32 | 22,26 | 21,81 | 35.521.266 | 1.628.694 |
|
TGSAS
|
212,80 | 212,70 | 212,80 | 0,09% | 210,40 | 223,50 | 216,94 | 131.265.956 | 605.073 |
|
SVGYO
|
15,72 | 15,69 | 15,72 | 0,06% | 15,56 | 16,02 | 15,75 | 177.491.291 | 11.272.696 |
|
ALKIM
|
16,00 | 15,98 | 15,99 | 0,06% | 15,81 | 16,29 | 16,05 | 20.506.279 | 1.277.385 |
|
ISFIN
|
19,26 | 19,24 | 19,26 | 0,05% | 19,09 | 19,44 | 19,21 | 34.341.755 | 1.787.757 |
|
QNBFK
|
41,00 | 41,00 | 41,10 | 0,05% | 41,00 | 41,10 | 41,02 | 884.758 | 21.570 |
|
NTHOL
|
41,28 | 41,26 | 41,28 | 0,05% | 41,00 | 41,48 | 41,22 | 36.963.409 | 896.664 |
|
ULKER
|
94,25 | 94,25 | 94,30 | 0,05% | 93,25 | 94,65 | 93,88 | 314.649.858 | 3.351.644 |
|
HALKB
|
50,05 | 50,05 | 50,10 | 0,00% | 49,62 | 52,35 | 50,47 | 3.986.534.904 | 78.981.588 |
|
TUKAS
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,07 | 2,04 | 115.891.318 | 56.849.083 |
|
LRSHO
|
2,47 | 2,46 | 2,47 | 0,00% | 2,45 | 2,52 | 2,47 | 34.018.272 | 13.756.550 |
|
GSDHO
|
4,68 | 4,66 | 4,67 | 0,00% | 4,62 | 4,73 | 4,67 | 40.778.937 | 8.733.839 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 22.381.565 | 14.201.043 |
|
ERSU
|
22,60 | 22,60 | 22,70 | 0,00% | 21,62 | 22,60 | 22,06 | 7.839.488 | 355.384 |
|
ENPRA
|
54,30 | 54,30 | 54,35 | 0,00% | 54,30 | 54,30 | 54,30 | 1.678.630 | 30.914 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 0,00% | 0,84 | 0,87 | 0,86 | 115.532.166 | 135.106.861 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GOODY
|
2,72 | 2,72 | 2,73 | 0,00% | 2,68 | 2,74 | 2,71 | 27.998.403 | 10.347.613 |
|
QNBTR
|
184,20 | 184,10 | 184,20 | 0,00% | 183,00 | 184,20 | 183,28 | 1.368.169 | 7.465 |
|
KAYSE
|
4,07 | 4,07 | 4,09 | 0,00% | 4,05 | 4,12 | 4,08 | 18.704.572 | 4.588.755 |
|
LYDHO
|
139,00 | 138,60 | 139,00 | 0,00% | 137,50 | 141,00 | 139,17 | 18.143.677 | 130.368 |
|
MSGYO
|
5,68 | 5,67 | 5,68 | 0,00% | 5,64 | 5,73 | 5,67 | 7.282.982 | 1.285.203 |
|
SDTTR
|
20,70 | 20,70 | 20,76 | 0,00% | 20,56 | 21,08 | 20,77 | 114.877.459 | 5.531.176 |
|
GESAN
|
61,60 | 61,60 | 61,70 | 0,00% | 60,55 | 63,80 | 61,83 | 639.996.988 | 10.350.662 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,46 | 3,54 | 3,48 | 111.776.806 | 32.098.453 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,37 | 2,34 | 65.798.228 | 28.096.099 |
|
MNDTR
|
5,12 | 5,11 | 5,12 | 0,00% | 5,07 | 5,29 | 5,14 | 5.623.681 | 1.094.455 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 62.526.303 | 54.853.835 |
|
MEGMT
|
46,90 | 46,90 | 46,92 | 0,00% | 46,50 | 47,56 | 47,01 | 236.524.513 | 5.030.979 |
|
YYAPI
|
0,79 | 0,78 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 1.527.462 | 1.933.496 |
|
LYDYE
|
12.000,00 | 12.000,00 | 12.022,50 | 0,00% | 11.900,00 | 12.202,50 | 12.034,52 | 21.096.518 | 1.753 |
|
EDIP
|
35,70 | 35,62 | 35,70 | 0,00% | 35,50 | 35,96 | 35,71 | 26.179.583 | 733.125 |
|
VAKKO
|
66,95 | 66,90 | 67,00 | 0,00% | 66,25 | 67,40 | 66,83 | 4.210.021 | 62.996 |
|
MAKIM
|
14,64 | 14,60 | 14,64 | 0,00% | 14,46 | 14,94 | 14,58 | 8.802.080 | 603.918 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
1,95 | 1,94 | 1,95 | 0,00% | 1,92 | 1,97 | 1,94 | 65.353.526 | 33.677.313 |
|
FORMT
|
1,48 | 1,47 | 1,48 | 0,00% | 1,45 | 1,49 | 1,47 | 25.104.054 | 17.102.218 |
|
BTCIM
|
3,92 | 3,91 | 3,92 | 0,00% | 3,87 | 4,01 | 3,93 | 898.364.218 | 228.772.427 |
|
ERCB
|
44,78 | 44,78 | 44,86 | -0,04% | 44,60 | 45,64 | 45,00 | 24.476.262 | 543.936 |
|
KOTON
|
12,23 | 12,21 | 12,23 | -0,08% | 12,19 | 12,28 | 12,23 | 12.342.868 | 1.009.067 |
|
PEKGY
|
11,92 | 11,91 | 11,92 | -0,08% | 11,91 | 13,12 | 12,43 | 3.533.524.672 | 284.285.757 |
|
SMART
|
22,24 | 22,18 | 22,24 | -0,09% | 21,96 | 22,50 | 22,17 | 12.878.103 | 580.894 |
|
ASGYO
|
11,28 | 11,28 | 11,29 | -0,09% | 11,22 | 11,32 | 11,27 | 15.816.221 | 1.403.452 |
|
DESA
|
9,73 | 9,70 | 9,74 | -0,10% | 9,56 | 9,90 | 9,70 | 14.136.258 | 1.458.097 |
|
ALBRK
|
9,20 | 9,20 | 9,22 | -0,11% | 9,14 | 9,28 | 9,21 | 66.847.565 | 7.257.731 |
|
BINBN
|
176,40 | 176,10 | 176,40 | -0,11% | 175,10 | 177,30 | 175,95 | 24.281.455 | 138.004 |
|
ARDYZ
|
80,60 | 80,25 | 80,60 | -0,12% | 78,85 | 81,85 | 80,52 | 174.634.796 | 2.168.913 |
|
ISSEN
|
6,93 | 6,92 | 6,94 | -0,14% | 6,86 | 7,05 | 6,90 | 5.503.115 | 797.146 |
|
CLEBI
|
1.463,00 | 1.463,00 | 1.464,00 | -0,14% | 1.453,00 | 1.469,00 | 1.459,71 | 23.203.546 | 15.896 |
|
VESTL
|
25,92 | 25,90 | 25,92 | -0,15% | 25,80 | 26,46 | 26,05 | 183.895.869 | 7.058.637 |
|
PENTA
|
13,08 | 13,06 | 13,08 | -0,15% | 12,96 | 13,18 | 13,05 | 13.907.449 | 1.065.449 |
|
AVTUR
|
12,81 | 12,78 | 12,81 | -0,16% | 12,52 | 12,95 | 12,65 | 1.523.788 | 120.422 |
|
ECZYT
|
306,50 | 305,50 | 306,50 | -0,16% | 305,50 | 312,50 | 308,01 | 64.498.283 | 209.406 |
|
KLSER
|
23,34 | 23,34 | 23,36 | -0,17% | 23,26 | 23,52 | 23,36 | 16.748.959 | 716.998 |
|
MACKO
|
34,52 | 34,38 | 34,52 | -0,17% | 34,28 | 36,60 | 34,60 | 19.830.014 | 573.180 |
|
HRKET
|
81,85 | 81,65 | 81,80 | -0,18% | 80,70 | 83,45 | 81,99 | 145.402.623 | 1.773.341 |
|
IZINV
|
49,00 | 48,82 | 49,00 | -0,20% | 48,80 | 49,70 | 49,06 | 4.766.862 | 97.172 |
|
PENGD
|
9,46 | 9,38 | 9,46 | -0,21% | 9,34 | 9,60 | 9,45 | 19.665.520 | 2.080.735 |
|
SONME
|
139,70 | 136,00 | 139,70 | -0,21% | 133,00 | 143,90 | 137,82 | 6.147.130 | 44.602 |
|
OBASE
|
35,94 | 35,62 | 35,94 | -0,22% | 35,38 | 36,14 | 35,65 | 8.511.395 | 238.761 |
|
AYGAZ
|
328,00 | 327,50 | 328,00 | -0,23% | 326,25 | 333,00 | 329,95 | 456.409.908 | 1.383.286 |
|
DGGYO
|
33,42 | 33,42 | 33,44 | -0,24% | 32,72 | 33,42 | 33,04 | 2.325.608 | 70.386 |
|
EUREN
|
3,94 | 3,93 | 3,94 | -0,25% | 3,93 | 4,04 | 3,96 | 93.661.034 | 23.647.910 |
|
KLMSN
|
28,22 | 28,18 | 28,22 | -0,28% | 27,88 | 28,38 | 28,07 | 19.275.418 | 686.728 |
|
BIENY
|
20,38 | 20,34 | 20,40 | -0,29% | 20,28 | 20,62 | 20,40 | 20.363.446 | 998.098 |
|
BESLR
|
13,05 | 13,03 | 13,06 | -0,31% | 12,99 | 13,20 | 13,08 | 19.630.412 | 1.500.808 |
|
MAKTK
|
9,68 | 9,67 | 9,68 | -0,31% | 9,62 | 9,80 | 9,68 | 13.623.591 | 1.406.936 |
|
NUGYO
|
9,15 | 9,12 | 9,15 | -0,33% | 9,11 | 9,30 | 9,19 | 12.248.520 | 1.333.391 |
|
DGATE
|
88,40 | 88,20 | 88,40 | -0,34% | 87,05 | 89,25 | 88,19 | 8.330.037 | 94.459 |
|
TARKM
|
523,50 | 523,50 | 524,00 | -0,38% | 520,50 | 531,50 | 525,46 | 47.281.891 | 89.982 |
|
SAMAT
|
5,20 | 5,19 | 5,20 | -0,38% | 5,10 | 5,34 | 5,17 | 3.972.693 | 768.295 |
|
YBTAS
|
12,70 | 12,69 | 12,70 | -0,39% | 12,70 | 12,70 | 12,70 | 1.353.680 | 106.589 |
|
GENTS
|
5,16 | 5,16 | 5,17 | -0,39% | 5,10 | 5,21 | 5,14 | 25.932.679 | 5.041.629 |
|
VEYAS
|
127,10 | 127,00 | 127,30 | -0,39% | 124,70 | 132,20 | 127,87 | 479.361.784 | 3.748.887 |
|
YGGYO
|
224,10 | 224,80 | 225,00 | -0,40% | 222,90 | 226,50 | 224,60 | 19.000.214 | 84.597 |
|
GUBRF
|
502,50 | 502,00 | 502,50 | -0,40% | 498,25 | 508,50 | 503,81 | 960.112.075 | 1.905.591 |
|
PARSN
|
72,75 | 72,70 | 73,00 | -0,41% | 72,10 | 73,85 | 72,74 | 15.471.943 | 212.697 |
|
ADGYO
|
59,75 | 59,55 | 59,75 | -0,42% | 59,35 | 60,25 | 59,69 | 31.944.443 | 535.206 |
|
INDES
|
11,78 | 11,75 | 11,78 | -0,42% | 11,74 | 11,91 | 11,82 | 56.784.833 | 4.805.706 |
|
OYLUM
|
6,96 | 6,95 | 6,96 | -0,43% | 6,93 | 7,08 | 6,98 | 4.008.365 | 574.363 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 16.555.155 | 7.293.171 |
|
AKYHO
|
2,25 | 2,21 | 2,25 | -0,44% | 2,15 | 2,25 | 2,23 | 7.413.493 | 3.327.950 |
|
SEYKM
|
4,41 | 4,41 | 4,42 | -0,45% | 4,40 | 4,51 | 4,43 | 3.021.185 | 681.719 |
|
OFSYM
|
66,20 | 66,15 | 66,35 | -0,45% | 66,05 | 67,45 | 66,66 | 30.818.407 | 462.326 |
|
MOBTL
|
13,10 | 13,10 | 13,20 | -0,46% | 12,95 | 13,21 | 13,09 | 17.161.140 | 1.311.472 |
|
SILVR
|
2,17 | 2,16 | 2,17 | -0,46% | 2,13 | 2,20 | 2,16 | 2.289.685 | 1.062.231 |
|
YAPRK
|
10,61 | 10,59 | 10,61 | -0,47% | 10,58 | 10,69 | 10,61 | 12.038.925 | 1.134.205 |
|
SUMAS
|
260,00 | 260,00 | 260,50 | -0,48% | 260,00 | 260,75 | 260,37 | 246.313 | 946 |
|
TUREX
|
6,06 | 6,05 | 6,06 | -0,49% | 6,02 | 6,14 | 6,05 | 48.823.494 | 8.067.194 |
|
ARFYE
|
20,30 | 20,30 | 20,38 | -0,49% | 19,94 | 20,66 | 20,35 | 41.113.798 | 2.020.771 |
|
BINHO
|
9,95 | 9,94 | 9,96 | -0,50% | 9,71 | 10,09 | 9,91 | 325.337.040 | 32.843.023 |
|
BRSAN
|
701,00 | 700,50 | 701,00 | -0,50% | 698,50 | 710,50 | 704,79 | 974.400.233 | 1.382.547 |
|
KLKIM
|
26,56 | 26,52 | 26,56 | -0,52% | 26,48 | 26,96 | 26,66 | 27.867.724 | 1.045.404 |
|
ZEDUR
|
7,44 | 7,42 | 7,44 | -0,53% | 7,40 | 7,53 | 7,44 | 8.811.786 | 1.183.726 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -0,54% | 271,25 | 275,25 | 272,95 | 871.304.058 | 3.192.164 |
|
ERBOS
|
147,60 | 147,10 | 147,60 | -0,54% | 146,70 | 148,90 | 147,45 | 3.316.188 | 22.490 |
|
POLHO
|
22,02 | 22,02 | 22,06 | -0,54% | 21,92 | 22,20 | 22,06 | 20.630.919 | 935.144 |
|
EMKEL
|
12,96 | 12,94 | 12,96 | -0,54% | 12,86 | 13,10 | 12,96 | 29.813.111 | 2.300.885 |
|
REEDR
|
5,41 | 5,41 | 5,42 | -0,55% | 5,39 | 5,47 | 5,41 | 45.624.096 | 8.427.067 |
|
KLNMA
|
8,84 | 8,84 | 8,89 | -0,56% | 8,81 | 8,89 | 8,84 | 1.701.499 | 192.566 |
|
ISGSY
|
15,84 | 15,83 | 15,84 | -0,56% | 15,75 | 16,02 | 15,84 | 38.228.827 | 2.413.213 |
|
SNPAM
|
19,59 | 19,58 | 19,59 | -0,56% | 19,59 | 19,61 | 19,60 | 478.455 | 24.414 |
|
CGCAM
|
32,16 | 32,16 | 32,18 | -0,56% | 31,70 | 32,68 | 32,05 | 68.523.799 | 2.138.126 |
|
UFUK
|
1.410,00 | 1.408,00 | 1.415,00 | -0,56% | 1.377,00 | 1.429,00 | 1.403,50 | 24.614.602 | 17.538 |
|
BASGZ
|
45,14 | 45,12 | 45,16 | -0,57% | 44,96 | 45,74 | 45,30 | 8.817.603 | 194.655 |
|
RODRG
|
23,36 | 23,30 | 23,36 | -0,60% | 23,08 | 23,66 | 23,32 | 3.830.923 | 164.314 |
|
PKART
|
115,50 | 115,40 | 115,50 | -0,60% | 114,60 | 117,20 | 115,67 | 40.332.198 | 348.685 |
|
GWIND
|
23,00 | 23,00 | 23,02 | -0,61% | 22,90 | 23,14 | 23,01 | 55.879.154 | 2.428.782 |
|
LMKDC
|
22,60 | 22,58 | 22,60 | -0,62% | 22,56 | 23,32 | 22,69 | 69.008.969 | 3.041.808 |
|
KFEIN
|
8,08 | 8,07 | 8,08 | -0,62% | 8,01 | 8,18 | 8,08 | 15.888.798 | 1.967.189 |
|
ELITE
|
25,84 | 25,84 | 25,98 | -0,62% | 25,72 | 26,24 | 25,90 | 20.626.892 | 796.436 |
|
DOFER
|
27,82 | 27,72 | 27,82 | -0,64% | 27,60 | 28,18 | 27,78 | 9.302.441 | 334.909 |
|
ARZUM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,56 | 1,53 | 13.748.518 | 8.980.061 |
|
ARENA
|
19,72 | 19,74 | 19,77 | -0,65% | 19,67 | 20,02 | 19,81 | 7.574.327 | 382.432 |
|
PSDTC
|
145,60 | 145,00 | 145,60 | -0,68% | 143,70 | 147,40 | 145,33 | 29.183.748 | 200.816 |
|
DOCO
|
11.140,00 | 11.137,50 | 11.147,50 | -0,69% | 11.120,00 | 11.282,50 | 11.178,17 | 20.947.893 | 1.874 |
|
INTEM
|
245,90 | 245,10 | 246,00 | -0,69% | 244,00 | 249,00 | 245,32 | 8.436.020 | 34.388 |
|
IZENR
|
7,07 | 7,06 | 7,07 | -0,70% | 6,98 | 7,13 | 7,06 | 104.581.537 | 14.814.354 |
|
GZNMI
|
49,64 | 49,64 | 49,66 | -0,72% | 49,36 | 50,75 | 49,77 | 30.500.582 | 612.845 |
|
DMSAS
|
8,13 | 8,12 | 8,13 | -0,73% | 8,10 | 8,25 | 8,14 | 11.912.135 | 1.463.898 |
|
ORMA
|
149,50 | 149,50 | 150,00 | -0,73% | 149,50 | 150,60 | 150,07 | 1.213.888 | 8.089 |
|
INVEO
|
6,78 | 6,77 | 6,78 | -0,73% | 6,70 | 6,86 | 6,78 | 13.783.470 | 2.032.302 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 325.403.377 | 243.595.748 |
|
TMSN
|
73,10 | 73,00 | 73,10 | -0,75% | 72,60 | 74,15 | 73,09 | 23.887.505 | 326.830 |
|
OYYAT
|
33,54 | 33,42 | 33,54 | -0,77% | 32,52 | 34,04 | 33,65 | 15.535.437 | 461.684 |
|
LIDFA
|
2,55 | 2,54 | 2,55 | -0,78% | 2,52 | 2,58 | 2,54 | 33.042.462 | 12.986.382 |
|
KUVVA
|
178,60 | 178,10 | 178,60 | -0,78% | 173,70 | 180,00 | 177,16 | 12.000.791 | 67.741 |
|
BNTAS
|
6,30 | 6,28 | 6,30 | -0,79% | 6,26 | 6,38 | 6,31 | 19.368.633 | 3.071.661 |
|
CVKMD
|
15,08 | 15,07 | 15,08 | -0,79% | 15,00 | 15,29 | 15,12 | 195.882.521 | 12.959.168 |
|
DERIM
|
35,04 | 35,04 | 35,06 | -0,79% | 34,60 | 35,96 | 35,01 | 12.453.440 | 355.705 |
|
GOLDA
|
12,38 | 12,37 | 12,38 | -0,80% | 12,10 | 12,57 | 12,31 | 141.203.397 | 11.468.235 |
|
CASA
|
68,00 | 67,95 | 68,00 | -0,80% | 68,00 | 69,60 | 68,69 | 494.345 | 7.197 |
|
PRKME
|
18,29 | 18,29 | 18,33 | -0,81% | 18,29 | 18,70 | 18,48 | 25.886.067 | 1.400.729 |
|
VSNMD
|
40,88 | 40,82 | 40,90 | -0,82% | 40,68 | 41,26 | 40,86 | 23.345.794 | 571.348 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 31.858.455 | 26.673.802 |
|
TUPRS
|
413,25 | 413,00 | 413,25 | -0,84% | 410,50 | 421,00 | 414,61 | 8.209.968.995 | 19.801.692 |
|
KAREL
|
8,12 | 8,11 | 8,13 | -0,85% | 8,07 | 8,22 | 8,14 | 45.436.999 | 5.584.817 |
|
IMASM
|
2,32 | 2,30 | 2,32 | -0,85% | 2,30 | 2,36 | 2,32 | 30.765.570 | 13.252.295 |
|
YESIL
|
1,13 | 1,13 | 1,14 | -0,88% | 1,12 | 1,15 | 1,13 | 9.270.926 | 8.195.012 |
|
AGESA
|
254,75 | 254,75 | 255,00 | -0,88% | 254,50 | 258,00 | 255,89 | 36.723.891 | 143.517 |
|
ANGEN
|
8,96 | 8,94 | 8,95 | -0,88% | 8,92 | 9,06 | 8,96 | 7.014.688 | 782.893 |
|
RUBNS
|
28,92 | 28,64 | 28,70 | -0,89% | 28,38 | 29,36 | 28,71 | 27.818.134 | 969.032 |
|
BAKAB
|
37,62 | 37,70 | 37,80 | -0,90% | 37,50 | 38,52 | 37,83 | 4.545.226 | 120.146 |
|
UCAYM
|
21,92 | 21,88 | 21,92 | -0,90% | 21,74 | 22,94 | 22,07 | 68.095.122 | 3.085.884 |
|
AYDEM
|
26,56 | 26,56 | 26,60 | -0,90% | 26,28 | 27,00 | 26,68 | 53.127.013 | 1.991.025 |
|
FADE
|
15,25 | 15,21 | 15,26 | -0,91% | 15,18 | 15,45 | 15,27 | 15.989.391 | 1.047.443 |
|
KRSTL
|
8,75 | 8,74 | 8,75 | -0,91% | 8,75 | 8,89 | 8,79 | 16.662.269 | 1.894.819 |
|
TTRAK
|
435,75 | 435,75 | 437,00 | -0,91% | 435,25 | 439,75 | 436,87 | 32.179.607 | 73.660 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | -0,91% | 6,50 | 6,59 | 6,53 | 8.186.253 | 1.252.952 |
|
ALFAS
|
38,94 | 39,00 | 39,04 | -0,92% | 38,80 | 39,42 | 39,09 | 41.939.023 | 1.073.007 |
|
SNICA
|
3,16 | 3,16 | 3,17 | -0,94% | 3,14 | 3,21 | 3,16 | 21.529.391 | 6.804.396 |
|
PLTUR
|
20,22 | 20,22 | 20,24 | -0,98% | 20,08 | 20,50 | 20,20 | 22.247.829 | 1.101.469 |
|
IDGYO
|
2,91 | 2,91 | 2,92 | -1,02% | 2,80 | 2,97 | 2,92 | 5.397.989 | 1.846.044 |
|
AYCES
|
427,50 | 426,25 | 427,50 | -1,04% | 413,75 | 435,50 | 426,65 | 22.839.386 | 53.532 |
|
AYES
|
28,50 | 28,48 | 28,50 | -1,04% | 28,50 | 28,76 | 28,55 | 1.750.195 | 61.310 |
|
MARBL
|
12,21 | 12,20 | 12,21 | -1,05% | 12,12 | 12,39 | 12,23 | 10.074.294 | 824.088 |
|
OYAYO
|
41,12 | 41,06 | 41,12 | -1,06% | 40,80 | 41,50 | 41,09 | 1.113.335 | 27.097 |
|
BERA
|
13,96 | 13,97 | 13,98 | -1,06% | 13,92 | 14,13 | 13,99 | 59.951.741 | 4.284.493 |
|
ODAS
|
7,40 | 7,38 | 7,40 | -1,07% | 7,35 | 7,55 | 7,42 | 321.410.735 | 43.320.983 |
|
PRKAB
|
31,80 | 31,76 | 31,80 | -1,12% | 31,36 | 32,16 | 31,80 | 22.091.698 | 694.716 |
|
PETKM
|
24,70 | 24,68 | 24,70 | -1,12% | 24,46 | 25,84 | 24,99 | 2.723.372.818 | 108.973.996 |
|
KZGYO
|
29,70 | 29,70 | 29,72 | -1,13% | 28,30 | 30,50 | 29,45 | 242.055.624 | 8.218.925 |
|
DMRGD
|
10,48 | 10,47 | 10,50 | -1,13% | 10,45 | 10,78 | 10,62 | 134.485.431 | 12.667.335 |
|
ARASE
|
121,70 | 121,50 | 121,70 | -1,14% | 121,30 | 123,30 | 122,42 | 14.746.029 | 120.451 |
|
ISKPL
|
6,94 | 6,94 | 6,95 | -1,14% | 6,86 | 7,08 | 6,96 | 169.458.865 | 24.354.296 |
|
PINSU
|
10,20 | 10,20 | 10,22 | -1,16% | 10,19 | 10,34 | 10,24 | 18.169.061 | 1.774.778 |
|
BEGYO
|
3,34 | 3,33 | 3,34 | -1,18% | 3,31 | 3,40 | 3,34 | 12.427.989 | 3.720.789 |
|
BMSTL
|
43,56 | 43,54 | 43,56 | -1,18% | 43,44 | 44,40 | 43,76 | 51.152.688 | 1.168.954 |
|
ASELS
|
393,75 | 393,50 | 393,75 | -1,19% | 391,50 | 400,75 | 396,56 | 9.287.842.263 | 23.420.893 |
|
HTTBT
|
34,88 | 34,88 | 34,92 | -1,19% | 34,70 | 35,38 | 34,87 | 17.481.598 | 501.325 |
|
ORGE
|
23,10 | 23,06 | 23,10 | -1,20% | 22,88 | 23,30 | 23,04 | 54.393.071 | 2.361.129 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -1,20% | 2,46 | 2,54 | 2,49 | 36.568.010 | 14.695.256 |
|
PKENT
|
122,90 | 122,80 | 123,00 | -1,21% | 122,30 | 125,70 | 123,01 | 8.228.426 | 66.895 |
|
GEDIK
|
5,63 | 5,64 | 5,65 | -1,23% | 5,63 | 5,71 | 5,67 | 17.751.944 | 3.132.209 |
|
QUICK
|
60,30 | 60,15 | 60,30 | -1,23% | 58,05 | 61,15 | 60,28 | 153.449.121 | 2.545.456 |
|
MEYSU
|
11,11 | 11,09 | 11,11 | -1,24% | 11,00 | 11,31 | 11,09 | 75.030.744 | 6.766.305 |
|
SOKE
|
11,13 | 11,11 | 11,13 | -1,24% | 11,09 | 11,33 | 11,18 | 17.568.672 | 1.571.346 |
|
SELVA
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,56 | 17.879.366 | 11.464.325 |
|
IHAAS
|
49,86 | 49,72 | 49,86 | -1,27% | 49,00 | 51,25 | 49,96 | 41.539.913 | 831.511 |
|
ATAKP
|
40,06 | 40,04 | 40,08 | -1,28% | 39,88 | 40,86 | 40,31 | 12.663.947 | 314.160 |
|
KRDMD
|
45,90 | 45,88 | 45,90 | -1,29% | 45,10 | 46,56 | 45,76 | 2.594.964.568 | 56.711.679 |
|
MMCAS
|
48,50 | 48,00 | 48,50 | -1,30% | 48,50 | 49,54 | 48,93 | 890.469 | 18.200 |
|
KBORU
|
18,16 | 18,14 | 18,16 | -1,30% | 17,88 | 18,61 | 18,17 | 78.782.258 | 4.336.813 |
|
SMRTG
|
8,35 | 8,35 | 8,36 | -1,30% | 8,25 | 8,48 | 8,38 | 80.336.595 | 9.585.412 |
|
MEPET
|
20,98 | 20,86 | 20,98 | -1,32% | 20,46 | 21,78 | 21,14 | 4.780.147 | 226.073 |
|
EGSER
|
2,95 | 2,95 | 2,96 | -1,34% | 2,94 | 3,02 | 2,98 | 4.709.635 | 1.581.554 |
|
LILAK
|
28,68 | 28,64 | 28,68 | -1,38% | 28,44 | 29,36 | 28,63 | 48.440.004 | 1.691.889 |
|
COSMO
|
114,60 | 114,50 | 114,60 | -1,38% | 113,00 | 117,80 | 115,15 | 3.917.669 | 34.023 |
|
MARMR
|
2,14 | 2,13 | 2,14 | -1,38% | 2,12 | 2,18 | 2,15 | 89.626.914 | 41.775.834 |
|
DOFRB
|
112,30 | 112,20 | 112,30 | -1,40% | 111,70 | 114,00 | 112,50 | 194.000.631 | 1.724.419 |
|
INGRM
|
367,75 | 367,75 | 369,00 | -1,41% | 367,50 | 378,00 | 372,35 | 22.747.119 | 61.091 |
|
DERHL
|
2,09 | 2,08 | 2,09 | -1,42% | 2,07 | 2,11 | 2,09 | 18.973.130 | 9.087.904 |
|
RTALB
|
2,77 | 2,76 | 2,77 | -1,42% | 2,74 | 2,81 | 2,77 | 27.372.994 | 9.899.691 |
|
FRMPL
|
31,66 | 31,66 | 31,76 | -1,43% | 31,50 | 32,30 | 31,73 | 31.044.820 | 978.540 |
|
VKING
|
20,46 | 20,34 | 20,46 | -1,45% | 20,14 | 20,76 | 20,39 | 4.622.551 | 226.702 |
|
DGNMO
|
6,79 | 6,78 | 6,79 | -1,45% | 6,65 | 6,99 | 6,75 | 33.424.510 | 4.953.986 |
|
SARKY
|
24,30 | 24,28 | 24,30 | -1,46% | 24,16 | 24,76 | 24,34 | 101.542.213 | 4.171.121 |
|
KNFRT
|
12,03 | 12,01 | 12,04 | -1,47% | 12,01 | 12,40 | 12,19 | 21.201.062 | 1.739.116 |
|
LOGO
|
141,00 | 140,60 | 140,80 | -1,47% | 138,00 | 143,90 | 140,54 | 105.111.255 | 747.939 |
|
MOPAS
|
25,46 | 25,46 | 25,48 | -1,47% | 25,18 | 26,06 | 25,35 | 42.846.604 | 1.690.195 |
|
VBTYZ
|
36,06 | 36,06 | 36,08 | -1,48% | 35,50 | 37,16 | 36,25 | 69.007.727 | 1.903.844 |
|
AKMGY
|
249,00 | 248,40 | 248,90 | -1,48% | 246,00 | 260,00 | 250,90 | 6.006.587 | 23.940 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | -1,48% | 11,26 | 11,53 | 11,36 | 26.526.473 | 2.335.256 |
|
UNLU
|
10,63 | 10,61 | 10,62 | -1,48% | 10,50 | 10,88 | 10,64 | 13.032.192 | 1.224.704 |
|
CANTE
|
1,33 | 1,32 | 1,33 | -1,48% | 1,30 | 1,36 | 1,32 | 333.940.944 | 252.140.882 |
|
NETAS
|
95,60 | 95,60 | 95,65 | -1,49% | 93,65 | 97,85 | 95,79 | 83.906.649 | 875.970 |
|
BIZIM
|
25,14 | 25,12 | 25,16 | -1,49% | 25,00 | 25,94 | 25,35 | 6.834.858 | 269.669 |
|
GIPTA
|
72,40 | 72,15 | 72,40 | -1,50% | 70,55 | 73,85 | 71,72 | 230.963.552 | 3.220.419 |
|
BSOKE
|
20,90 | 20,90 | 20,92 | -1,51% | 20,80 | 22,40 | 21,74 | 170.052.617 | 7.821.668 |
|
DEVA
|
103,50 | 103,10 | 103,50 | -1,52% | 101,80 | 109,30 | 105,82 | 205.394.787 | 1.941.011 |
|
TATEN
|
7,73 | 7,73 | 7,74 | -1,53% | 7,67 | 8,05 | 7,75 | 117.953.346 | 15.229.977 |
|
HLGYO
|
4,48 | 4,47 | 4,48 | -1,54% | 4,42 | 4,58 | 4,47 | 157.287.217 | 35.197.784 |
|
OZKGY
|
13,14 | 13,15 | 13,18 | -1,57% | 13,14 | 13,38 | 13,26 | 21.993.372 | 1.658.445 |
|
MNDRS
|
11,22 | 11,22 | 11,23 | -1,58% | 11,14 | 11,47 | 11,29 | 27.120.476 | 2.401.945 |
|
INTEK
|
224,00 | 223,90 | 224,00 | -1,58% | 224,00 | 225,80 | 224,85 | 1.525.616 | 6.785 |
|
SSAAT
|
32,44 | 32,36 | 32,44 | -1,58% | 32,22 | 33,08 | 32,53 | 61.093.835 | 1.878.368 |
|
AKENR
|
10,52 | 10,51 | 10,52 | -1,59% | 10,50 | 10,76 | 10,58 | 50.504.667 | 4.775.728 |
|
ZOREN
|
2,48 | 2,47 | 2,48 | -1,59% | 2,45 | 2,54 | 2,48 | 118.694.482 | 47.783.144 |
|
KZBGY
|
1,83 | 1,83 | 1,84 | -1,61% | 1,83 | 1,87 | 1,84 | 43.262.742 | 23.469.404 |
|
SKYLP
|
170,90 | 169,60 | 170,90 | -1,61% | 168,00 | 175,10 | 171,75 | 7.609.110 | 44.303 |
|
QUAGR
|
3,05 | 3,05 | 3,06 | -1,61% | 3,04 | 3,13 | 3,09 | 102.199.479 | 33.108.756 |
|
AZTEK
|
3,64 | 3,64 | 3,65 | -1,62% | 3,63 | 3,71 | 3,65 | 16.451.364 | 4.504.229 |
|
MERKO
|
1,21 | 1,21 | 1,22 | -1,63% | 1,20 | 1,24 | 1,21 | 20.484.116 | 16.886.556 |
|
MIATK
|
37,46 | 37,44 | 37,50 | -1,63% | 36,16 | 39,40 | 37,81 | 1.785.615.640 | 47.230.596 |
|
VRGYO
|
1,81 | 1,79 | 1,81 | -1,63% | 1,79 | 1,84 | 1,81 | 22.113.164 | 12.220.795 |
|
GLRYH
|
3,00 | 2,99 | 3,01 | -1,64% | 2,99 | 3,07 | 3,02 | 11.339.530 | 3.752.204 |
|
HUBVC
|
2,39 | 2,38 | 2,39 | -1,65% | 2,33 | 2,42 | 2,39 | 2.715.950 | 1.138.531 |
|
ACSEL
|
111,70 | 111,70 | 112,00 | -1,67% | 110,90 | 115,10 | 112,14 | 13.858.914 | 123.584 |
|
VANGD
|
88,30 | 87,90 | 88,30 | -1,67% | 87,85 | 90,35 | 88,80 | 12.822.124 | 144.386 |
|
SERNT
|
8,26 | 8,23 | 8,26 | -1,67% | 8,20 | 8,51 | 8,33 | 44.314.944 | 5.319.739 |
|
BAYRK
|
4,13 | 4,12 | 4,13 | -1,67% | 4,10 | 4,21 | 4,15 | 15.443.310 | 3.725.651 |
|
MASFN
|
37,88 | 37,84 | 37,88 | -1,71% | 37,52 | 38,68 | 37,91 | 126.124.670 | 3.326.984 |
|
HUNER
|
3,99 | 4,00 | 4,01 | -1,72% | 3,96 | 4,18 | 4,03 | 279.952.540 | 69.399.335 |
|
KONKA
|
9,35 | 9,34 | 9,37 | -1,79% | 9,30 | 9,68 | 9,44 | 24.976.029 | 2.646.960 |
|
OSMEN
|
6,93 | 6,92 | 6,94 | -1,84% | 6,87 | 7,07 | 6,96 | 11.310.197 | 1.624.089 |
|
YONGA
|
43,70 | 43,70 | 44,00 | -1,84% | 43,70 | 44,52 | 43,97 | 699.296 | 15.905 |
|
EKOS
|
4,81 | 4,80 | 4,83 | -1,84% | 4,77 | 4,94 | 4,83 | 35.042.939 | 7.252.181 |
|
PRDGS
|
6,95 | 6,94 | 6,96 | -1,84% | 6,93 | 7,11 | 7,01 | 29.292.620 | 4.177.406 |
|
ONRYT
|
60,85 | 60,80 | 60,85 | -1,85% | 60,20 | 61,75 | 60,77 | 49.420.146 | 813.264 |
|
A1YEN
|
2,66 | 2,65 | 2,66 | -1,85% | 2,64 | 2,72 | 2,66 | 26.267.849 | 9.873.795 |
|
TEZOL
|
9,03 | 9,02 | 9,03 | -1,85% | 8,94 | 9,25 | 9,05 | 19.786.174 | 2.186.324 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | -1,86% | 4,19 | 4,32 | 4,24 | 35.514.982 | 8.368.397 |
|
KRDMB
|
99,40 | 98,50 | 99,40 | -1,88% | 98,00 | 101,30 | 99,70 | 38.840.326 | 389.582 |
|
BRKSN
|
7,74 | 7,74 | 7,77 | -1,90% | 7,70 | 7,92 | 7,80 | 3.181.627 | 408.135 |
|
ALBTN
|
31,00 | 30,98 | 31,00 | -1,90% | 30,52 | 31,72 | 31,07 | 221.916.165 | 7.142.239 |
|
ISGYO
|
23,56 | 23,52 | 23,56 | -1,92% | 23,42 | 24,48 | 23,77 | 28.665.244 | 1.206.074 |
|
EMNIS
|
152,00 | 152,00 | 153,50 | -1,94% | 152,00 | 154,10 | 152,79 | 821.843 | 5.379 |
|
EKSUN
|
5,55 | 5,55 | 5,56 | -1,94% | 5,49 | 5,65 | 5,57 | 13.905.317 | 2.495.006 |
|
BALAT
|
69,25 | 69,20 | 69,25 | -1,98% | 69,15 | 70,65 | 69,70 | 1.536.785 | 22.048 |
|
PAMEL
|
69,10 | 68,70 | 69,10 | -1,99% | 67,55 | 70,70 | 68,95 | 16.244.524 | 235.587 |
|
ISBTR
|
490.000,00 | 475.000,00 | 499.997,50 | -2,00% | 472.997,50 | 490.000,00 | 477.248,13 | 1.908.993 | 4 |
|
SEKFK
|
4,36 | 4,33 | 4,36 | -2,02% | 4,33 | 4,44 | 4,37 | 2.954.574 | 676.630 |
|
ALTNY
|
17,50 | 17,49 | 17,50 | -2,02% | 17,45 | 18,25 | 17,85 | 373.560.705 | 20.930.962 |
|
ORCAY
|
3,39 | 3,38 | 3,39 | -2,02% | 3,37 | 3,46 | 3,40 | 2.750.853 | 808.781 |
|
HATEK
|
13,01 | 12,97 | 13,01 | -2,03% | 12,91 | 14,08 | 13,34 | 53.944.476 | 4.044.919 |
|
ICUGS
|
3,86 | 3,85 | 3,86 | -2,03% | 3,82 | 3,96 | 3,88 | 28.372.121 | 7.310.795 |
|
YAYLA
|
22,14 | 22,14 | 22,16 | -2,04% | 22,08 | 22,86 | 22,27 | 7.532.167 | 338.180 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | -2,05% | 8,09 | 8,32 | 8,16 | 39.014.891 | 4.783.208 |
|
AYEN
|
31,30 | 31,30 | 31,34 | -2,07% | 31,26 | 31,96 | 31,48 | 12.992.753 | 412.742 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -2,08% | 2,79 | 2,92 | 2,85 | 1.431.687.185 | 502.554.877 |
|
KCAER
|
13,90 | 13,89 | 13,90 | -2,11% | 13,87 | 14,23 | 13,97 | 136.866.993 | 9.794.302 |
|
DAGI
|
9,20 | 9,16 | 9,20 | -2,13% | 9,12 | 9,42 | 9,20 | 42.213.236 | 4.588.589 |
|
FONET
|
4,58 | 4,58 | 4,60 | -2,14% | 4,57 | 4,70 | 4,62 | 50.949.993 | 11.040.660 |
|
BURCE
|
32,40 | 32,40 | 32,46 | -2,17% | 32,24 | 33,18 | 32,60 | 24.321.955 | 746.045 |
|
DIRIT
|
26,00 | 25,62 | 26,00 | -2,18% | 26,00 | 26,58 | 26,09 | 609.990 | 23.379 |
|
MEDTR
|
24,06 | 23,94 | 24,06 | -2,20% | 23,76 | 24,56 | 24,04 | 9.303.210 | 387.040 |
|
ONCSM
|
169,70 | 169,60 | 169,70 | -2,25% | 169,30 | 175,50 | 171,93 | 61.314.941 | 356.637 |
|
SMRVA
|
10,38 | 10,38 | 10,40 | -2,26% | 10,38 | 10,68 | 10,48 | 44.471.812 | 4.241.697 |
|
KOCMT
|
3,80 | 3,79 | 3,80 | -2,31% | 3,75 | 3,91 | 3,82 | 130.985.761 | 34.291.809 |
|
A1CAP
|
7,16 | 7,16 | 7,17 | -2,32% | 7,12 | 7,32 | 7,18 | 38.011.758 | 5.294.137 |
|
MEKAG
|
2,91 | 2,91 | 2,92 | -2,35% | 2,91 | 3,00 | 2,94 | 19.397.235 | 6.595.502 |
|
BAGFS
|
28,18 | 28,02 | 28,18 | -2,36% | 27,72 | 29,32 | 28,27 | 24.560.815 | 868.750 |
|
FORTE
|
115,40 | 115,10 | 115,40 | -2,37% | 114,80 | 119,90 | 116,11 | 86.146.003 | 741.925 |
|
DITAS
|
19,37 | 19,37 | 19,38 | -2,37% | 18,84 | 20,00 | 19,33 | 46.386.976 | 2.399.725 |
|
PETUN
|
11,91 | 11,90 | 11,91 | -2,38% | 11,89 | 12,19 | 12,00 | 18.852.186 | 1.571.013 |
|
SUNTK
|
32,38 | 32,30 | 32,38 | -2,41% | 32,10 | 33,68 | 32,74 | 13.563.849 | 414.282 |
|
NIBAS
|
4,44 | 4,44 | 4,45 | -2,42% | 4,41 | 4,67 | 4,51 | 92.189.039 | 20.456.482 |
|
AKFGY
|
2,80 | 2,80 | 2,83 | -2,44% | 2,79 | 3,09 | 2,93 | 405.994.251 | 138.413.202 |
|
AVOD
|
4,35 | 4,34 | 4,35 | -2,47% | 4,34 | 4,54 | 4,42 | 42.446.299 | 9.595.096 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | -2,49% | 4,19 | 4,42 | 4,34 | 52.034.246 | 11.998.957 |
|
PNSUT
|
12,07 | 12,05 | 12,07 | -2,50% | 11,99 | 12,52 | 12,11 | 30.928.414 | 2.553.959 |
|
GLCVY
|
52,75 | 52,75 | 52,85 | -2,50% | 52,00 | 54,15 | 52,84 | 42.224.882 | 799.043 |
|
CWENE
|
30,24 | 30,22 | 30,24 | -2,51% | 29,80 | 31,26 | 30,39 | 697.266.143 | 22.943.144 |
|
DNISI
|
4,89 | 4,89 | 4,90 | -2,59% | 4,87 | 5,09 | 4,94 | 25.394.179 | 5.141.511 |
|
ETILR
|
6,33 | 6,33 | 6,34 | -2,62% | 6,29 | 6,60 | 6,40 | 50.149.038 | 7.832.326 |
|
KRPLS
|
13,39 | 13,33 | 13,39 | -2,62% | 13,12 | 14,98 | 14,16 | 230.710.218 | 16.289.043 |
|
ZGYO
|
22,84 | 22,84 | 22,86 | -2,64% | 22,72 | 24,00 | 23,17 | 63.570.658 | 2.743.250 |
|
BORSK
|
6,48 | 6,47 | 6,49 | -2,70% | 6,40 | 6,71 | 6,52 | 70.480.540 | 10.804.244 |
|
SEGYO
|
3,55 | 3,53 | 3,55 | -2,74% | 3,52 | 3,65 | 3,56 | 16.365.065 | 4.603.436 |
|
EGEGY
|
25,38 | 25,38 | 25,40 | -2,76% | 25,24 | 26,18 | 25,75 | 142.505.895 | 5.534.247 |
|
DENGE
|
2,44 | 2,43 | 2,44 | -2,79% | 2,43 | 2,52 | 2,47 | 34.993.886 | 14.174.216 |
|
RALYH
|
263,50 | 263,50 | 264,00 | -2,86% | 259,50 | 271,25 | 264,27 | 291.751.740 | 1.103.977 |
|
SURGY
|
30,16 | 30,14 | 30,16 | -2,90% | 30,08 | 31,02 | 30,44 | 64.322.454 | 2.113.218 |
|
PRZMA
|
78,00 | 77,90 | 78,00 | -2,92% | 77,55 | 82,00 | 79,00 | 51.586.691 | 652.995 |
|
SEGMN
|
45,40 | 45,38 | 46,04 | -2,95% | 44,68 | 47,02 | 45,60 | 29.579.925 | 648.730 |
|
BRLSM
|
17,50 | 17,43 | 17,48 | -2,99% | 17,31 | 18,19 | 17,63 | 172.464.779 | 9.783.905 |
|
EUHOL
|
9,70 | 9,66 | 9,70 | -3,00% | 9,70 | 10,00 | 9,85 | 4.004.527 | 406.705 |
|
ENDAE
|
16,67 | 16,62 | 16,64 | -3,03% | 16,53 | 17,34 | 16,85 | 63.683.770 | 3.780.107 |
|
BESTE
|
30,48 | 30,50 | 30,52 | -3,05% | 30,28 | 31,60 | 30,79 | 159.215.643 | 5.170.374 |
|
CRDFA
|
24,10 | 24,10 | 24,14 | -3,06% | 23,98 | 24,86 | 24,34 | 43.261.844 | 1.777.244 |
|
MAGEN
|
36,10 | 36,10 | 36,16 | -3,06% | 35,62 | 37,38 | 36,24 | 714.458.000 | 19.714.286 |
|
DUNYH
|
112,30 | 111,90 | 112,40 | -3,11% | 110,90 | 118,80 | 114,45 | 76.275.767 | 666.463 |
|
ATATP
|
278,50 | 278,00 | 278,50 | -3,13% | 278,00 | 290,50 | 284,48 | 164.604.863 | 578.617 |
|
BRKO
|
11,00 | 10,99 | 11,00 | -3,17% | 11,00 | 11,40 | 11,17 | 3.801.517 | 340.452 |
|
KLYPV
|
61,70 | 61,70 | 61,75 | -3,22% | 61,65 | 64,45 | 62,80 | 228.518.251 | 3.639.008 |
|
AKHAN
|
36,28 | 36,20 | 36,28 | -3,30% | 36,20 | 38,14 | 37,04 | 55.601.686 | 1.501.007 |
|
SEKUR
|
9,64 | 9,63 | 9,64 | -3,31% | 9,49 | 9,97 | 9,65 | 12.079.783 | 1.252.031 |
|
PAPIL
|
12,81 | 12,81 | 12,85 | -3,32% | 12,59 | 13,34 | 12,96 | 39.164.843 | 3.021.698 |
|
LXGYO
|
9,15 | 9,14 | 9,15 | -3,38% | 9,07 | 9,49 | 9,22 | 52.098.088 | 5.650.521 |
|
DZGYO
|
7,62 | 7,58 | 7,62 | -3,42% | 7,56 | 7,92 | 7,74 | 25.001.182 | 3.231.251 |
|
MANAS
|
34,66 | 34,66 | 34,72 | -3,45% | 34,20 | 37,12 | 35,69 | 1.081.664.981 | 30.308.141 |
|
ENSRI
|
4,42 | 4,41 | 4,42 | -3,49% | 4,39 | 4,59 | 4,45 | 74.306.891 | 16.709.846 |
|
BETAE
|
86,75 | 86,75 | 86,80 | -3,61% | 82,90 | 93,00 | 87,34 | 1.048.455.513 | 12.004.636 |
|
INTET
|
64,10 | 64,05 | 64,10 | -3,61% | 63,15 | 67,15 | 65,12 | 1.261.734.993 | 19.376.546 |
|
NETCD
|
118,40 | 118,30 | 118,40 | -3,74% | 117,40 | 123,90 | 120,18 | 379.596.267 | 3.158.627 |
|
ATSYH
|
120,00 | 119,80 | 120,00 | -3,77% | 120,00 | 123,30 | 120,42 | 5.051.981 | 41.953 |
|
BURVA
|
610,00 | 610,00 | 613,00 | -3,79% | 605,00 | 639,00 | 613,61 | 9.439.141 | 15.383 |
|
ATEKS
|
94,25 | 94,25 | 95,40 | -3,83% | 94,25 | 98,00 | 95,22 | 641.523 | 6.737 |
|
TDGYO
|
17,77 | 17,55 | 17,70 | -3,84% | 17,45 | 18,69 | 17,90 | 13.911.538 | 777.356 |
|
BYDNR
|
35,00 | 35,00 | 35,12 | -3,85% | 34,82 | 36,26 | 35,30 | 13.507.554 | 382.684 |
|
BLCYT
|
2,11 | 2,11 | 2,12 | -4,09% | 2,11 | 2,23 | 2,15 | 64.619.478 | 30.059.294 |
|
LIDER
|
21,50 | 21,50 | 21,54 | -4,19% | 21,48 | 22,68 | 21,75 | 148.328.271 | 6.819.510 |
|
HDFGS
|
2,26 | 2,25 | 2,26 | -4,24% | 2,23 | 2,37 | 2,27 | 131.908.238 | 58.030.836 |
|
SANEL
|
46,56 | 46,56 | 46,96 | -4,28% | 46,10 | 49,58 | 47,30 | 25.268.540 | 534.224 |
|
RUZYE
|
9,46 | 9,41 | 9,47 | -4,35% | 9,28 | 10,05 | 9,65 | 82.923.256 | 8.592.622 |
|
JANTS
|
16,67 | 16,67 | 16,69 | -4,52% | 16,36 | 18,44 | 17,50 | 397.508.174 | 22.709.500 |
|
SKYMD
|
16,85 | 16,84 | 16,85 | -4,53% | 16,70 | 17,68 | 17,19 | 50.165.519 | 2.919.221 |
|
AKCNS
|
220,60 | 220,60 | 220,70 | -4,67% | 220,60 | 233,00 | 224,97 | 147.810.658 | 657.014 |
|
BKRGY
|
8,39 | 8,38 | 8,39 | -4,77% | 8,38 | 8,86 | 8,57 | 222.428.768 | 25.957.226 |
|
METEN
|
19,17 | 19,14 | 19,17 | -4,82% | 19,10 | 20,26 | 19,53 | 396.541.158 | 20.300.262 |
|
INFO
|
4,90 | 4,89 | 4,90 | -4,85% | 4,79 | 5,17 | 4,93 | 231.149.863 | 46.868.176 |
|
SODSN
|
7,09 | 7,09 | 7,40 | -4,96% | 7,09 | 7,45 | 7,18 | 621.354 | 86.513 |
|
BASCM
|
12,87 | 12,87 | 13,48 | -5,02% | 12,87 | 13,64 | 13,14 | 1.301.468 | 99.020 |
|
GEREL
|
36,62 | 36,50 | 36,62 | -5,18% | 36,50 | 38,58 | 37,58 | 132.729.807 | 3.532.438 |
|
HATSN
|
64,20 | 64,15 | 64,20 | -5,31% | 63,60 | 67,55 | 65,71 | 276.525.821 | 4.208.179 |
|
EMPAE
|
61,55 | 61,50 | 61,55 | -5,31% | 61,35 | 65,70 | 62,77 | 282.070.311 | 4.493.904 |
|
AKFIS
|
16,60 | 16,56 | 16,60 | -5,31% | 16,44 | 17,70 | 16,85 | 171.903.560 | 10.201.247 |
|
CRFSA
|
248,50 | 248,30 | 248,70 | -5,33% | 246,80 | 264,50 | 256,01 | 474.147.385 | 1.852.104 |
|
TMPOL
|
301,00 | 300,00 | 301,00 | -5,35% | 299,25 | 318,00 | 302,99 | 220.443.843 | 727.555 |
|
OTTO
|
128,80 | - | - | -5,36% | 128,80 | 141,40 | 134,01 | 42.664.002 | 318.354 |
|
GENKM
|
11,24 | 11,23 | 11,24 | -5,63% | 11,12 | 11,90 | 11,47 | 360.965.457 | 31.461.922 |
|
TKNKA
|
173,20 | 173,40 | 173,70 | -6,02% | 168,10 | 193,00 | 175,82 | 1.805.076.368 | 10.266.564 |
|
KRDMA
|
51,85 | 51,80 | 51,85 | -6,32% | 50,15 | 55,60 | 51,81 | 668.342.635 | 12.900.088 |
|
ISBIR
|
68,65 | 68,65 | 71,05 | -6,60% | 68,65 | 72,80 | 70,24 | 2.306.428 | 32.838 |
|
EKIZ
|
56,40 | 56,40 | 61,50 | -6,93% | 56,40 | 62,50 | 59,90 | 1.737.700 | 29.011 |
|
FRIGO
|
2,28 | 2,26 | 2,28 | -6,94% | 2,23 | 2,49 | 2,29 | 128.730.037 | 56.113.143 |
|
TRILC
|
1,02 | 1,02 | 1,04 | -7,27% | 0,99 | 1,08 | 1,03 | 2.226.834 | 2.165.267 |
|
ARMGD
|
176,80 | 176,30 | 176,80 | -7,43% | 174,60 | 192,00 | 181,88 | 231.686.693 | 1.273.839 |
|
BVSAN
|
128,90 | 128,50 | 129,30 | -8,19% | 128,00 | 146,90 | 133,20 | 575.106.624 | 4.317.641 |
|
AKFYE
|
25,46 | - | - | -8,68% | 25,46 | 28,30 | 27,04 | 396.822.345 | 14.676.024 |
|
DCTTR
|
5,84 | 5,84 | 5,85 | -9,60% | 5,82 | 6,99 | 6,31 | 307.715.881 | 48.754.129 |
|
IZFAS
|
52,15 | - | 52,15 | -9,93% | 52,15 | 59,05 | 55,78 | 189.144.491 | 3.390.705 |
|
HEDEF
|
32,72 | - | 32,72 | -9,96% | 32,72 | 36,98 | 33,49 | 986.757.409 | 29.464.349 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 12.350.826 | 15.804 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 52.425.943 | 295.025 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,13 | 4.224.100.699 | 44.873.674 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 925,48 | 382.074.227 | 412.839 |
|
KARSN
|
14,86 | - | 14,86 | -9,99% | 14,86 | 16,45 | 15,34 | 862.028.150 | 56.194.705 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 376,52 | 83.530.975 | 221.852 |
|
EGEPO
|
10,26 | - | 10,26 | -10,00% | 10,26 | 11,00 | 10,37 | 243.956.538 | 23.530.896 |
|
ALVES
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,08 | 1,08 | 6.304.555 | 5.837.551 |
|
KTLEV
|
37,64 | - | 37,64 | -10,00% | 37,64 | 45,18 | 41,64 | 16.235.562.309 | 390.288.613 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.