| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AVTUR
|
18,82 | 18,77 | 18,82 | 9,99% | 16,20 | 18,82 | 18,02 | 20.454.908 | 1.134.878 |
|
EMPAE
|
29,28 | 29,28 | - | 9,99% | 29,28 | 29,28 | 29,28 | 88.130.458 | 3.009.920 |
|
AHSGY
|
20,30 | 20,30 | - | 9,97% | 16,62 | 20,30 | 19,40 | 70.085.732 | 3.613.469 |
|
MEPET
|
28,56 | 28,56 | - | 9,93% | 25,98 | 28,56 | 27,93 | 32.030.012 | 1.146.883 |
|
SDTTR
|
265,25 | 265,25 | - | 9,93% | 252,00 | 265,25 | 263,17 | 304.904.300 | 1.158.588 |
|
ISGSY
|
103,60 | 103,60 | - | 9,92% | 94,25 | 103,60 | 101,88 | 334.256.450 | 3.280.785 |
|
MANAS
|
19,67 | 19,64 | 19,67 | 9,40% | 16,60 | 19,70 | 18,61 | 929.455.902 | 49.949.984 |
|
ALTNY
|
18,23 | 18,22 | 18,23 | 8,84% | 17,59 | 18,40 | 18,11 | 847.710.523 | 46.808.099 |
|
PAPIL
|
20,64 | 20,62 | 20,64 | 8,29% | 19,50 | 20,96 | 20,56 | 628.297.194 | 30.566.878 |
|
FORTE
|
96,70 | 96,60 | 96,75 | 7,98% | 90,05 | 97,00 | 95,31 | 265.756.974 | 2.788.273 |
|
TUPRS
|
231,50 | 231,40 | 231,50 | 5,95% | 218,50 | 232,70 | 226,60 | 5.031.717.149 | 22.205.423 |
|
KATMR
|
2,95 | 2,94 | 2,95 | 5,73% | 2,64 | 2,99 | 2,91 | 375.050.818 | 128.906.583 |
|
BAHKM
|
119,40 | 119,40 | 119,60 | 5,66% | 101,70 | 120,00 | 113,39 | 68.663.745 | 605.555 |
|
ASELS
|
339,25 | 339,25 | 339,50 | 5,36% | 324,00 | 347,00 | 338,99 | 6.899.510.183 | 20.352.984 |
|
TRCAS
|
49,98 | 49,96 | 49,98 | 5,35% | 47,60 | 50,65 | 49,60 | 135.106.788 | 2.724.054 |
|
PATEK
|
20,30 | 20,26 | 20,30 | 5,24% | 18,70 | 20,68 | 20,13 | 540.047.947 | 26.831.611 |
|
ONRYT
|
70,25 | 70,15 | 70,25 | 5,09% | 67,60 | 72,00 | 70,36 | 150.503.733 | 2.139.162 |
|
ALTINS1
|
95,02 | 95,02 | - | 4,99% | 95,02 | 95,02 | 95,02 | 530.495.900 | 5.582.992 |
|
PETKM
|
17,92 | 17,90 | 17,92 | 3,64% | 16,50 | 17,92 | 17,48 | 687.974.043 | 39.361.964 |
|
PKART
|
85,80 | 85,55 | 85,85 | 3,31% | 75,75 | 87,60 | 81,95 | 91.842.279 | 1.120.658 |
|
SARKY
|
37,78 | 37,78 | 37,82 | 1,94% | 34,80 | 39,08 | 37,85 | 375.330.294 | 9.915.185 |
|
AYGAZ
|
249,90 | 249,90 | 250,00 | 1,67% | 228,00 | 251,75 | 246,52 | 160.114.239 | 649.489 |
|
ESCAR
|
26,82 | 26,80 | 26,82 | 1,13% | 24,50 | 26,86 | 26,23 | 97.019.092 | 3.699.332 |
|
TATGD
|
17,18 | 17,18 | 17,20 | 1,12% | 16,18 | 17,55 | 17,05 | 47.101.665 | 2.762.930 |
|
LYDYE
|
14.152,50 | 14.152,50 | 14.200,00 | 1,09% | 13.000,00 | 14.500,00 | 13.985,36 | 41.242.835 | 2.949 |
|
A1CAP
|
16,55 | 16,56 | 16,57 | 1,04% | 15,25 | 16,98 | 16,15 | 128.063.377 | 7.927.898 |
|
OTKAR
|
388,00 | 388,25 | 388,50 | 0,84% | 355,50 | 393,00 | 381,62 | 548.038.237 | 1.436.080 |
|
TRALT
|
61,30 | 61,25 | 61,30 | 0,49% | 58,50 | 64,00 | 61,12 | 2.710.133.139 | 44.341.180 |
|
ISBTR
|
429.185,00 | - | - | 0,00% | 429.185,00 | 429.185,00 | 429.185,00 | 429.185 | 1 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.158.857.154 | 297.142.860 |
|
CASA
|
99,95 | - | - | 0,00% | 99,95 | 99,95 | 99,95 | 1.611.894 | 16.127 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
2,45 | - | - | 0,00% | 2,45 | 2,45 | 2,45 | 2.492.485 | 1.017.341 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CVKMD
|
32,24 | 32,24 | 32,26 | -0,12% | 30,24 | 33,48 | 32,50 | 586.551.898 | 18.046.110 |
|
IEYHO
|
83,00 | 83,00 | 83,05 | -0,18% | 81,95 | 83,45 | 82,96 | 522.064.223 | 6.293.099 |
|
SMART
|
36,04 | 36,04 | 36,06 | -0,28% | 33,02 | 38,60 | 36,35 | 287.946.372 | 7.921.813 |
|
TRMET
|
168,30 | 168,20 | 168,30 | -0,30% | 156,00 | 170,20 | 168,12 | 338.740.979 | 2.014.927 |
|
ULUSE
|
184,20 | 183,60 | 184,40 | -0,38% | 166,60 | 200,00 | 182,20 | 18.089.199 | 99.282 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | -0,69% | 5,60 | 5,78 | 5,73 | 43.356.298 | 7.567.387 |
|
MGROS
|
639,50 | 639,00 | 639,50 | -0,93% | 611,00 | 648,50 | 638,16 | 426.768.596 | 668.744 |
|
GMTAS
|
25,94 | 25,90 | 25,94 | -1,07% | 24,52 | 26,12 | 25,53 | 22.215.529 | 870.025 |
|
ANHYT
|
110,90 | 110,80 | 110,90 | -1,16% | 106,10 | 111,10 | 109,34 | 59.980.323 | 548.566 |
|
GATEG
|
338,00 | - | - | -1,17% | 338,00 | 338,00 | 338,00 | 479.284 | 1.418 |
|
LIDFA
|
3,09 | 3,08 | 3,09 | -1,28% | 2,89 | 3,09 | 3,03 | 15.994.143 | 5.278.427 |
|
BSOKE
|
28,76 | 28,72 | 28,76 | -1,37% | 26,66 | 28,80 | 28,08 | 120.387.337 | 4.288.034 |
|
ESCOM
|
4,92 | 4,91 | 4,92 | -1,60% | 4,51 | 4,94 | 4,75 | 126.627.682 | 26.673.994 |
|
PCILT
|
25,62 | 25,64 | 25,84 | -1,76% | 24,70 | 27,96 | 26,27 | 64.999.935 | 2.474.075 |
|
BIMAS
|
654,50 | 654,00 | 654,50 | -1,95% | 628,00 | 659,00 | 651,87 | 1.030.144.337 | 1.580.294 |
|
CGCAM
|
36,96 | 36,94 | 37,00 | -1,96% | 34,08 | 37,50 | 36,09 | 60.798.939 | 1.684.662 |
|
LMKDC
|
29,14 | 29,14 | 29,16 | -2,08% | 27,90 | 29,54 | 28,94 | 78.413.015 | 2.709.116 |
|
OFSYM
|
62,65 | 62,65 | 62,75 | -2,11% | 59,20 | 64,85 | 62,73 | 33.730.629 | 537.713 |
|
QNBFK
|
54,00 | - | - | -2,17% | 54,00 | 54,00 | 54,00 | 612.036 | 11.334 |
|
NTGAZ
|
11,15 | 11,12 | 11,15 | -2,19% | 10,60 | 11,36 | 11,10 | 42.824.939 | 3.856.881 |
|
KRDMD
|
31,80 | 31,80 | 31,84 | -2,21% | 30,20 | 32,14 | 31,56 | 327.013.621 | 10.362.603 |
|
GUBRF
|
520,00 | 520,00 | 520,50 | -2,26% | 500,00 | 529,00 | 517,96 | 613.474.328 | 1.184.416 |
|
BORLS
|
2,92 | 2,91 | 2,92 | -2,34% | 2,80 | 3,08 | 2,97 | 98.783.018 | 33.291.268 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | -2,50% | 1,12 | 1,20 | 1,17 | 225.276.724 | 192.725.937 |
|
SEGMN
|
46,28 | 46,22 | 46,28 | -2,57% | 44,00 | 47,10 | 45,79 | 40.020.883 | 874.099 |
|
EREGL
|
31,80 | 31,78 | 31,80 | -2,63% | 31,02 | 32,00 | 31,72 | 1.148.465.329 | 36.204.773 |
|
YGGYO
|
141,80 | 141,60 | 141,80 | -2,74% | 137,60 | 144,70 | 141,67 | 3.284.946 | 23.187 |
|
PRKAB
|
40,84 | 40,82 | 40,92 | -2,76% | 37,80 | 43,58 | 41,60 | 84.350.662 | 2.027.663 |
|
NUHCM
|
264,50 | 264,25 | 264,50 | -2,76% | 245,00 | 269,00 | 261,52 | 30.830.714 | 117.891 |
|
MEGMT
|
73,90 | 73,90 | 73,95 | -2,89% | 70,10 | 74,00 | 72,80 | 293.507.721 | 4.031.522 |
|
DOKTA
|
22,06 | 22,00 | 22,04 | -2,90% | 21,78 | 22,42 | 22,03 | 4.302.859 | 195.345 |
|
OZATD
|
193,00 | 192,80 | 193,00 | -2,92% | 190,20 | 197,80 | 194,29 | 31.039.763 | 159.760 |
|
EGEGY
|
27,72 | 27,66 | 27,72 | -2,94% | 26,60 | 28,40 | 27,42 | 25.892.357 | 944.409 |
|
CUSAN
|
22,14 | 22,12 | 22,16 | -2,98% | 20,70 | 22,42 | 21,87 | 7.386.106 | 337.754 |
|
TTRAK
|
495,50 | 495,00 | 495,50 | -3,03% | 486,00 | 502,50 | 496,23 | 63.404.153 | 127.772 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -3,03% | 2,08 | 2,36 | 2,24 | 74.018.312 | 33.037.996 |
|
PETUN
|
11,43 | 11,38 | 11,43 | -3,05% | 10,89 | 11,47 | 11,23 | 8.110.780 | 722.584 |
|
AKSUE
|
24,80 | 24,78 | 24,80 | -3,05% | 24,20 | 25,28 | 24,83 | 19.164.808 | 771.744 |
|
ZRGYO
|
22,10 | 22,10 | 22,12 | -3,07% | 21,28 | 22,12 | 21,82 | 6.426.581 | 294.594 |
|
ASGYO
|
10,73 | 10,72 | 10,74 | -3,07% | 10,60 | 10,95 | 10,77 | 13.131.626 | 1.218.990 |
|
AKSA
|
9,86 | 9,86 | 9,87 | -3,14% | 9,26 | 9,93 | 9,81 | 82.202.902 | 8.380.333 |
|
SELEC
|
82,30 | 82,30 | 82,40 | -3,18% | 77,05 | 83,45 | 81,63 | 13.287.100 | 162.776 |
|
AKSEN
|
65,00 | 64,95 | 65,00 | -3,20% | 62,75 | 66,40 | 65,22 | 134.778.723 | 2.066.549 |
|
TRENJ
|
117,90 | 117,90 | 118,00 | -3,28% | 115,00 | 120,40 | 118,15 | 141.286.638 | 1.195.834 |
|
PAGYO
|
89,75 | 89,90 | 90,35 | -3,34% | 85,15 | 91,00 | 89,74 | 1.352.525 | 15.071 |
|
BINBN
|
154,90 | 154,80 | 154,90 | -3,37% | 145,00 | 156,30 | 153,54 | 17.767.361 | 115.721 |
|
ECOGR
|
24,52 | 24,52 | 24,56 | -3,39% | 23,50 | 24,80 | 24,33 | 87.989.266 | 3.616.568 |
|
ENERY
|
9,68 | 9,68 | 9,69 | -3,39% | 9,34 | 9,74 | 9,59 | 56.435.119 | 5.886.844 |
|
TBORG
|
158,90 | 158,90 | 159,00 | -3,40% | 148,20 | 162,00 | 159,33 | 17.604.429 | 110.488 |
|
MEKAG
|
5,40 | 5,39 | 5,41 | -3,57% | 5,06 | 5,48 | 5,31 | 60.456.000 | 11.387.098 |
|
SAYAS
|
38,88 | 38,84 | 38,88 | -3,57% | 36,76 | 39,00 | 38,45 | 9.849.482 | 256.183 |
|
ICBCT
|
13,45 | 13,40 | 13,45 | -3,58% | 13,32 | 13,84 | 13,49 | 5.378.911 | 398.712 |
|
SUMAS
|
260,75 | - | - | -3,60% | 260,75 | 260,75 | 260,75 | 169.748 | 651 |
|
LOGO
|
133,40 | 133,40 | 133,50 | -3,61% | 131,00 | 138,10 | 134,04 | 74.404.355 | 555.076 |
|
EMNIS
|
154,60 | - | - | -3,62% | 154,60 | 154,60 | 154,60 | 358.208 | 2.317 |
|
KRDMB
|
34,66 | 34,66 | 34,70 | -3,62% | 32,84 | 35,90 | 34,60 | 34.653.698 | 1.001.621 |
|
ASTOR
|
181,20 | 181,20 | 181,30 | -3,62% | 176,50 | 184,30 | 181,69 | 1.235.470.332 | 6.799.914 |
|
PRKME
|
18,80 | 18,82 | 18,85 | -3,64% | 17,70 | 18,90 | 18,60 | 15.854.352 | 852.557 |
|
ARASE
|
81,40 | 81,30 | 81,50 | -3,73% | 76,10 | 83,10 | 80,40 | 15.197.490 | 189.035 |
|
KRSTL
|
9,53 | 9,52 | 9,53 | -3,74% | 9,08 | 9,55 | 9,34 | 30.842.791 | 3.302.798 |
|
TOASO
|
306,00 | 306,00 | 306,25 | -3,77% | 294,00 | 309,25 | 305,34 | 189.714.554 | 621.328 |
|
ALKIM
|
16,86 | 16,81 | 16,87 | -3,77% | 15,81 | 17,00 | 16,74 | 8.219.086 | 491.029 |
|
HALKB
|
47,14 | 47,12 | 47,14 | -3,80% | 46,44 | 47,70 | 47,23 | 467.440.703 | 9.897.705 |
|
ETYAT
|
22,78 | 22,74 | 22,78 | -3,80% | 21,50 | 22,78 | 22,29 | 798.907 | 35.837 |
|
RGYAS
|
161,20 | 161,20 | 161,30 | -3,82% | 155,00 | 162,80 | 159,91 | 93.357.514 | 583.826 |
|
AKMGY
|
208,70 | 206,10 | 208,80 | -3,87% | 200,00 | 212,80 | 204,97 | 953.939 | 4.654 |
|
HTTBT
|
40,12 | 40,12 | 40,20 | -3,88% | 39,34 | 40,56 | 40,05 | 15.884.213 | 396.654 |
|
BTCIM
|
5,20 | 5,19 | 5,20 | -3,88% | 5,04 | 5,75 | 5,41 | 1.054.598.764 | 195.043.944 |
|
EYGYO
|
3,71 | 3,69 | 3,71 | -3,89% | 3,69 | 3,78 | 3,73 | 24.987.714 | 6.695.286 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | -3,92% | 1,45 | 1,50 | 1,48 | 33.442.021 | 22.597.637 |
|
DERHL
|
13,92 | 13,92 | 13,93 | -3,93% | 13,10 | 14,00 | 13,71 | 40.100.476 | 2.924.934 |
|
SOKE
|
13,08 | 13,08 | 13,09 | -3,96% | 12,36 | 13,18 | 13,02 | 15.732.326 | 1.208.658 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | -3,99% | 6,61 | 6,85 | 6,76 | 5.469.981 | 809.018 |
|
KRDMA
|
29,32 | 29,28 | 29,32 | -3,99% | 28,28 | 29,52 | 29,34 | 31.186.492 | 1.062.869 |
|
PRZMA
|
12,49 | 12,40 | 12,48 | -4,00% | 12,01 | 12,75 | 12,49 | 4.601.517 | 368.309 |
|
TKFEN
|
69,00 | 69,00 | 69,10 | -4,03% | 67,00 | 70,90 | 69,70 | 140.866.260 | 2.021.082 |
|
ALARK
|
98,25 | 98,20 | 98,25 | -4,05% | 95,90 | 100,10 | 98,69 | 129.855.574 | 1.315.837 |
|
ISMEN
|
46,20 | 46,16 | 46,20 | -4,07% | 44,50 | 46,78 | 46,09 | 119.735.147 | 2.598.152 |
|
ANSGR
|
24,92 | 24,90 | 24,92 | -4,08% | 24,36 | 25,10 | 24,76 | 109.317.410 | 4.415.070 |
|
ADGYO
|
51,75 | 51,70 | 51,90 | -4,08% | 49,60 | 52,15 | 51,45 | 18.645.368 | 362.407 |
|
SOKM
|
61,15 | 61,10 | 61,15 | -4,08% | 59,00 | 62,20 | 61,29 | 71.769.406 | 1.171.013 |
|
ENJSA
|
103,00 | 102,90 | 103,00 | -4,10% | 96,70 | 106,10 | 103,56 | 103.065.890 | 995.224 |
|
SEKUR
|
5,37 | 5,33 | 5,37 | -4,11% | 5,05 | 5,50 | 5,26 | 8.999.174 | 1.712.253 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -4,11% | 2,70 | 2,85 | 2,81 | 28.348.832 | 10.075.966 |
|
AKGRT
|
7,21 | 7,20 | 7,21 | -4,12% | 7,10 | 7,36 | 7,21 | 60.209.665 | 8.345.987 |
|
IHAAS
|
81,50 | 80,20 | 81,50 | -4,12% | 76,85 | 83,65 | 79,48 | 25.444.938 | 320.134 |
|
ISDMR
|
42,74 | 42,72 | 42,76 | -4,13% | 40,96 | 43,56 | 42,91 | 60.796.197 | 1.416.828 |
|
ENKAI
|
97,50 | 97,45 | 97,50 | -4,13% | 95,80 | 99,80 | 98,24 | 239.444.062 | 2.437.373 |
|
AKSGY
|
7,88 | 7,86 | 7,88 | -4,14% | 7,77 | 8,06 | 7,92 | 4.645.333 | 586.292 |
|
KCAER
|
10,56 | 10,55 | 10,56 | -4,17% | 10,04 | 10,62 | 10,49 | 55.311.420 | 5.271.685 |
|
POLHO
|
15,37 | 15,35 | 15,37 | -4,18% | 14,61 | 15,51 | 15,14 | 16.955.892 | 1.120.277 |
|
SKBNK
|
11,69 | 11,69 | 11,70 | -4,18% | 11,21 | 11,94 | 11,67 | 111.568.546 | 9.564.181 |
|
AVPGY
|
50,00 | 50,00 | 50,05 | -4,21% | 47,76 | 50,70 | 49,83 | 27.939.157 | 560.724 |
|
AEFES
|
18,15 | 18,13 | 18,15 | -4,22% | 17,71 | 18,39 | 18,20 | 202.481.651 | 11.128.373 |
|
EPLAS
|
5,90 | 5,90 | 5,93 | -4,22% | 5,63 | 5,95 | 5,87 | 8.751.763 | 1.491.417 |
|
BASGZ
|
45,40 | 45,14 | 45,42 | -4,22% | 43,50 | 46,08 | 44,80 | 5.931.384 | 132.412 |
|
ELITE
|
28,74 | 28,72 | 28,74 | -4,26% | 27,52 | 29,20 | 28,73 | 14.465.779 | 503.598 |
|
MSGYO
|
5,83 | 5,80 | 5,83 | -4,27% | 5,51 | 5,84 | 5,69 | 9.491.035 | 1.669.324 |
|
AFYON
|
13,91 | 13,89 | 13,91 | -4,27% | 13,45 | 14,11 | 13,95 | 20.636.504 | 1.479.319 |
|
DOCO
|
10.730,00 | 10.730,00 | 10.737,50 | -4,28% | 10.090,00 | 10.960,00 | 10.749,78 | 26.498.218 | 2.465 |
|
TMSN
|
99,45 | 99,35 | 99,45 | -4,28% | 93,60 | 100,00 | 98,40 | 47.776.817 | 485.529 |
|
EUYO
|
18,09 | 17,61 | 17,99 | -4,29% | 17,10 | 18,40 | 17,42 | 1.128.862 | 64.791 |
|
OYLUM
|
7,78 | 7,76 | 7,78 | -4,31% | 7,65 | 7,90 | 7,77 | 2.062.804 | 265.628 |
|
TCELL
|
110,80 | 110,80 | 110,90 | -4,32% | 108,10 | 111,90 | 110,75 | 432.156.974 | 3.902.050 |
|
HRKET
|
68,45 | 68,40 | 68,45 | -4,33% | 64,85 | 69,30 | 68,22 | 29.485.752 | 432.188 |
|
GLRYH
|
4,20 | 4,19 | 4,20 | -4,33% | 4,00 | 4,25 | 4,17 | 14.996.349 | 3.599.422 |
|
AHGAZ
|
23,80 | 23,78 | 23,80 | -4,34% | 23,20 | 24,00 | 23,72 | 21.400.867 | 902.281 |
|
TEZOL
|
14,34 | 14,34 | 14,36 | -4,34% | 14,03 | 14,48 | 14,30 | 19.771.600 | 1.382.301 |
|
ACSEL
|
99,95 | 99,70 | 99,95 | -4,35% | 94,05 | 103,30 | 99,30 | 8.505.857 | 85.656 |
|
GRSEL
|
346,50 | 346,50 | 347,00 | -4,35% | 330,00 | 352,25 | 346,96 | 74.156.393 | 213.734 |
|
BRISA
|
86,70 | 86,65 | 86,80 | -4,36% | 81,60 | 87,00 | 84,82 | 9.256.225 | 109.123 |
|
VERTU
|
36,78 | 36,78 | 36,84 | -4,37% | 34,64 | 37,10 | 36,40 | 9.095.998 | 249.886 |
|
ULKER
|
118,10 | 118,00 | 118,10 | -4,37% | 117,70 | 120,10 | 118,90 | 161.200.243 | 1.355.809 |
|
AYEN
|
26,58 | 26,52 | 26,58 | -4,39% | 25,04 | 26,74 | 26,09 | 12.019.552 | 460.670 |
|
AKCNS
|
201,00 | 200,90 | 201,00 | -4,42% | 195,20 | 204,70 | 201,50 | 50.692.245 | 251.569 |
|
KRPLS
|
7,55 | 7,55 | 7,58 | -4,43% | 7,20 | 7,68 | 7,52 | 8.075.631 | 1.074.286 |
|
AVGYO
|
12,27 | 12,28 | 12,29 | -4,44% | 11,72 | 12,34 | 12,08 | 5.322.011 | 440.408 |
|
EBEBK
|
62,10 | 62,05 | 62,25 | -4,46% | 59,85 | 62,45 | 61,42 | 14.269.570 | 232.316 |
|
BIGCH
|
7,44 | 7,42 | 7,44 | -4,49% | 7,02 | 7,57 | 7,36 | 14.865.252 | 2.019.986 |
|
KARTN
|
72,90 | 72,90 | 73,05 | -4,52% | 72,00 | 75,30 | 73,28 | 10.225.517 | 139.534 |
|
METRO
|
4,85 | 4,84 | 4,85 | -4,53% | 4,73 | 4,97 | 4,87 | 12.722.112 | 2.614.197 |
|
INVES
|
221,00 | 220,00 | 221,00 | -4,54% | 208,60 | 231,00 | 217,92 | 5.876.110 | 26.964 |
|
ORGE
|
67,10 | 67,10 | 67,25 | -4,55% | 65,00 | 67,75 | 66,76 | 25.995.682 | 389.414 |
|
IZENR
|
9,02 | 9,02 | 9,03 | -4,55% | 8,60 | 9,09 | 8,97 | 198.160.798 | 22.092.189 |
|
ECILC
|
109,70 | 109,70 | 109,80 | -4,61% | 105,40 | 112,10 | 109,33 | 132.831.423 | 1.214.980 |
|
SEGYO
|
5,79 | 5,79 | 5,81 | -4,61% | 5,72 | 5,98 | 5,82 | 23.443.777 | 4.025.693 |
|
DITAS
|
42,06 | 42,10 | 42,20 | -4,63% | 41,18 | 42,60 | 41,93 | 20.451.968 | 487.731 |
|
CEMTS
|
10,47 | 10,46 | 10,47 | -4,64% | 10,41 | 10,69 | 10,54 | 14.958.504 | 1.419.552 |
|
FONET
|
3,48 | 3,47 | 3,48 | -4,66% | 3,34 | 3,49 | 3,43 | 121.685.500 | 35.494.765 |
|
EGPRO
|
25,70 | 25,66 | 25,70 | -4,67% | 25,14 | 26,14 | 25,71 | 13.387.973 | 520.769 |
|
MPARK
|
416,50 | 416,25 | 416,50 | -4,69% | 405,00 | 425,75 | 419,12 | 65.015.244 | 155.125 |
|
GLCVY
|
68,95 | 68,85 | 68,95 | -4,70% | 65,25 | 69,95 | 67,31 | 32.669.467 | 485.390 |
|
BMSTL
|
70,90 | 70,85 | 70,95 | -4,70% | 67,00 | 73,60 | 70,61 | 107.453.907 | 1.521.906 |
|
TTKOM
|
64,75 | 64,70 | 64,75 | -4,71% | 64,05 | 65,95 | 65,07 | 214.955.928 | 3.303.528 |
|
KCHOL
|
190,20 | 190,20 | 190,30 | -4,71% | 187,30 | 195,00 | 191,82 | 1.570.468.446 | 8.187.111 |
|
PRDGS
|
6,48 | 6,47 | 6,48 | -4,71% | 6,33 | 6,74 | 6,51 | 15.512.695 | 2.383.564 |
|
ENTRA
|
9,88 | 9,87 | 9,88 | -4,73% | 9,68 | 10,02 | 9,90 | 35.230.034 | 3.559.815 |
|
KBORU
|
19,00 | 18,99 | 19,01 | -4,76% | 18,00 | 19,44 | 19,02 | 84.584.695 | 4.446.788 |
|
ISSEN
|
7,00 | 6,99 | 7,00 | -4,76% | 6,70 | 7,11 | 6,96 | 2.778.449 | 399.127 |
|
VERUS
|
229,30 | 229,20 | 229,80 | -4,78% | 216,80 | 232,50 | 227,68 | 4.443.450 | 19.516 |
|
CIMSA
|
48,74 | 48,70 | 48,74 | -4,80% | 48,04 | 49,44 | 48,85 | 134.886.327 | 2.761.355 |
|
AKYHO
|
2,58 | 2,57 | 2,58 | -4,80% | 2,45 | 2,59 | 2,53 | 2.341.505 | 926.179 |
|
VKGYO
|
2,58 | 2,57 | 2,58 | -4,80% | 2,55 | 2,63 | 2,58 | 19.107.723 | 7.396.756 |
|
GLYHO
|
15,25 | 15,25 | 15,28 | -4,81% | 14,95 | 15,56 | 15,33 | 30.802.268 | 2.009.345 |
|
MOPAS
|
51,50 | 51,50 | 51,60 | -4,81% | 50,30 | 52,50 | 51,60 | 36.438.362 | 706.139 |
|
TNZTP
|
23,74 | 23,68 | 23,72 | -4,81% | 23,10 | 24,16 | 23,78 | 15.624.834 | 657.123 |
|
TURSG
|
11,61 | 11,60 | 11,61 | -4,84% | 11,20 | 11,77 | 11,57 | 140.111.371 | 12.106.441 |
|
EGEPO
|
11,96 | 11,96 | 11,98 | -4,85% | 11,33 | 12,11 | 11,86 | 16.561.833 | 1.396.451 |
|
USAK
|
1,57 | 1,56 | 1,57 | -4,85% | 1,50 | 1,59 | 1,57 | 46.797.105 | 29.855.234 |
|
KARSN
|
10,13 | 10,13 | 10,14 | -4,88% | 10,00 | 10,22 | 10,11 | 57.028.786 | 5.641.897 |
|
EGSER
|
2,92 | 2,90 | 2,92 | -4,89% | 2,81 | 2,98 | 2,91 | 2.840.949 | 977.930 |
|
MAVI
|
43,18 | 43,16 | 43,18 | -4,89% | 41,06 | 43,50 | 42,70 | 90.762.812 | 2.125.636 |
|
ECZYT
|
275,75 | 275,50 | 276,00 | -4,91% | 265,00 | 279,50 | 276,17 | 32.344.729 | 117.121 |
|
SANKO
|
19,72 | 19,69 | 19,72 | -4,92% | 19,46 | 20,00 | 19,75 | 3.632.859 | 183.934 |
|
AKFYE
|
16,97 | 16,96 | 16,97 | -4,93% | 16,61 | 17,19 | 16,96 | 41.741.749 | 2.461.346 |
|
TRGYO
|
80,90 | 80,85 | 80,90 | -4,94% | 78,60 | 81,95 | 80,85 | 44.431.824 | 549.565 |
|
EDATA
|
12,12 | 12,12 | 12,13 | -4,94% | 11,48 | 12,19 | 11,92 | 81.891.042 | 6.870.686 |
|
MAALT
|
875,50 | 875,50 | 878,00 | -4,94% | 867,00 | 892,00 | 878,92 | 8.696.864 | 9.895 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -4,95% | 0,95 | 0,98 | 0,97 | 69.382.673 | 71.916.852 |
|
CRFSA
|
124,80 | 124,70 | 124,80 | -4,95% | 118,20 | 127,30 | 124,25 | 15.943.422 | 128.319 |
|
TARKM
|
378,50 | 378,50 | 378,75 | -4,96% | 368,50 | 384,75 | 379,22 | 27.520.610 | 72.571 |
|
BESLR
|
13,97 | 13,96 | 13,97 | -4,97% | 13,61 | 14,25 | 13,99 | 19.208.878 | 1.372.918 |
|
DOHOL
|
19,12 | 19,10 | 19,12 | -4,97% | 19,05 | 19,73 | 19,34 | 61.957.129 | 3.203.547 |
|
OZGYO
|
1,91 | 1,90 | 1,91 | -4,98% | 1,82 | 1,93 | 1,89 | 6.123.944 | 3.238.684 |
|
GENIL
|
7,42 | 7,41 | 7,42 | -4,99% | 7,20 | 7,55 | 7,41 | 60.419.072 | 8.149.689 |
|
LYDHO
|
190,00 | 189,90 | 190,10 | -5,00% | 185,50 | 196,70 | 193,10 | 77.250.730 | 400.057 |
|
DGNMO
|
4,37 | 4,36 | 4,37 | -5,00% | 4,35 | 4,49 | 4,40 | 3.905.369 | 887.428 |
|
BRLSM
|
15,96 | 15,94 | 15,96 | -5,00% | 15,13 | 16,20 | 15,82 | 40.533.735 | 2.561.653 |
|
KGYO
|
7,21 | 7,19 | 7,21 | -5,01% | 7,05 | 7,48 | 7,23 | 68.746.180 | 9.511.192 |
|
GLRMK
|
159,10 | 159,10 | 159,30 | -5,01% | 157,00 | 161,40 | 159,85 | 106.056.758 | 663.491 |
|
LKMNH
|
15,75 | 15,75 | 15,77 | -5,01% | 15,35 | 16,00 | 15,70 | 9.687.414 | 616.878 |
|
AGESA
|
214,40 | 214,40 | 214,80 | -5,01% | 210,00 | 222,00 | 216,39 | 32.751.275 | 151.356 |
|
KRONT
|
14,39 | 14,36 | 14,38 | -5,02% | 13,99 | 14,74 | 14,39 | 6.103.202 | 424.065 |
|
HURGZ
|
5,11 | 5,09 | 5,11 | -5,02% | 4,94 | 5,14 | 5,08 | 4.444.942 | 875.175 |
|
ATAGY
|
13,40 | 13,32 | 13,40 | -5,03% | 13,20 | 13,51 | 13,34 | 3.163.641 | 237.198 |
|
ULUFA
|
3,76 | 3,75 | 3,76 | -5,05% | 3,60 | 3,83 | 3,73 | 17.472.939 | 4.687.039 |
|
BUCIM
|
6,01 | 6,00 | 6,01 | -5,06% | 5,92 | 6,12 | 6,03 | 11.450.599 | 1.898.022 |
|
QNBTR
|
266,00 | - | - | -5,08% | 266,00 | 266,00 | 266,00 | 1.605.044 | 6.034 |
|
MERIT
|
15,09 | 15,08 | 15,09 | -5,09% | 14,31 | 15,16 | 14,90 | 23.377.648 | 1.568.811 |
|
CEOEM
|
19,55 | 19,55 | 19,59 | -5,10% | 18,70 | 19,79 | 19,40 | 6.224.572 | 320.801 |
|
GOLTS
|
332,00 | 331,50 | 332,00 | -5,14% | 317,75 | 338,00 | 331,10 | 25.947.029 | 78.367 |
|
NETCD
|
88,10 | 88,10 | 88,15 | -5,17% | 85,25 | 91,00 | 88,67 | 320.821.101 | 3.617.975 |
|
NTHOL
|
43,30 | 43,30 | 43,36 | -5,17% | 42,88 | 44,38 | 43,59 | 13.325.922 | 305.738 |
|
DGGYO
|
28,58 | 28,24 | 28,58 | -5,18% | 27,14 | 29,46 | 27,56 | 3.018.591 | 109.549 |
|
BANVT
|
159,00 | 158,90 | 159,00 | -5,19% | 151,00 | 162,50 | 158,26 | 12.957.627 | 81.876 |
|
PAHOL
|
1,46 | 1,45 | 1,46 | -5,19% | 1,43 | 1,47 | 1,45 | 254.238.045 | 175.038.089 |
|
SUNTK
|
34,90 | 34,90 | 34,94 | -5,21% | 33,14 | 35,72 | 34,53 | 18.893.071 | 547.206 |
|
BRKSN
|
8,55 | 8,52 | 8,55 | -5,21% | 8,30 | 8,62 | 8,51 | 3.182.851 | 373.928 |
|
BLCYT
|
36,00 | 35,96 | 36,08 | -5,21% | 34,50 | 36,48 | 35,70 | 7.209.938 | 201.936 |
|
YONGA
|
50,80 | - | - | -5,22% | 50,80 | 50,80 | 50,80 | 396.596 | 7.807 |
|
OYAKC
|
23,22 | 23,20 | 23,22 | -5,22% | 22,72 | 23,44 | 23,18 | 101.962.600 | 4.398.554 |
|
BMSCH
|
16,49 | 16,47 | 16,50 | -5,23% | 15,80 | 16,69 | 16,31 | 12.114.763 | 742.846 |
|
ISFIN
|
20,24 | 20,22 | 20,26 | -5,24% | 20,00 | 20,62 | 20,38 | 10.958.405 | 537.716 |
|
MEDTR
|
27,04 | 27,06 | 27,08 | -5,26% | 26,00 | 27,54 | 27,07 | 6.450.298 | 238.259 |
|
MARKA
|
32,44 | 32,32 | 32,44 | -5,26% | 30,82 | 33,00 | 32,26 | 6.599.501 | 204.575 |
|
GARFA
|
25,92 | 25,90 | 25,92 | -5,26% | 25,02 | 26,26 | 25,92 | 9.277.769 | 357.933 |
|
ANELE
|
14,02 | 14,00 | 14,03 | -5,27% | 13,32 | 14,18 | 13,93 | 6.368.882 | 457.183 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -5,29% | 3,30 | 3,53 | 3,41 | 216.656.457 | 63.517.066 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -5,30% | 108,00 | 111,60 | 109,94 | 83.822.685 | 762.471 |
|
DYOBY
|
12,83 | 12,82 | 12,83 | -5,31% | 12,25 | 13,00 | 12,74 | 4.261.242 | 334.604 |
|
HUNER
|
3,03 | 3,02 | 3,03 | -5,31% | 2,94 | 3,09 | 3,04 | 25.295.316 | 8.327.746 |
|
GESAN
|
43,68 | 43,66 | 43,68 | -5,33% | 42,14 | 44,26 | 43,61 | 60.363.125 | 1.384.275 |
|
DERIM
|
33,78 | 33,62 | 33,94 | -5,33% | 32,12 | 34,68 | 33,52 | 2.660.523 | 79.379 |
|
KAPLM
|
345,00 | 344,00 | 345,00 | -5,35% | 329,50 | 347,50 | 342,49 | 16.752.080 | 48.913 |
|
DIRIT
|
26,50 | - | - | -5,36% | 26,50 | 26,50 | 26,50 | 422.887 | 15.958 |
|
GOODY
|
14,45 | 14,41 | 14,45 | -5,37% | 14,30 | 14,71 | 14,51 | 3.533.633 | 243.521 |
|
EUREN
|
4,76 | 4,75 | 4,76 | -5,37% | 4,64 | 4,83 | 4,77 | 75.498.926 | 15.843.030 |
|
TUCLK
|
4,40 | 4,40 | 4,41 | -5,38% | 4,19 | 4,45 | 4,37 | 19.307.144 | 4.420.311 |
|
PARSN
|
82,40 | 82,30 | 82,35 | -5,40% | 80,00 | 84,60 | 82,09 | 12.916.346 | 157.345 |
|
HATSN
|
36,12 | 36,12 | 36,16 | -5,40% | 34,40 | 37,00 | 36,01 | 16.363.100 | 454.374 |
|
BIGEN
|
8,59 | 8,58 | 8,59 | -5,40% | 8,30 | 8,90 | 8,65 | 22.264.051 | 2.573.127 |
|
EKGYO
|
22,42 | 22,40 | 22,42 | -5,40% | 22,06 | 22,70 | 22,47 | 456.609.580 | 20.320.468 |
|
SILVR
|
2,45 | 2,45 | 2,47 | -5,41% | 2,34 | 2,52 | 2,45 | 2.210.516 | 901.152 |
|
A1YEN
|
27,62 | 27,62 | 27,64 | -5,41% | 26,48 | 28,08 | 27,45 | 19.721.158 | 718.499 |
|
BOSSA
|
6,44 | 6,42 | 6,44 | -5,43% | 6,15 | 6,96 | 6,49 | 5.816.639 | 895.907 |
|
TSGYO
|
6,61 | 6,60 | 6,61 | -5,44% | 6,52 | 6,73 | 6,64 | 4.350.280 | 655.005 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | -5,45% | 3,02 | 3,20 | 3,14 | 7.695.130 | 2.454.246 |
|
ADEL
|
32,26 | 32,20 | 32,30 | -5,45% | 30,72 | 32,86 | 32,30 | 22.800.582 | 705.816 |
|
INGRM
|
372,50 | 372,50 | 373,50 | -5,46% | 354,75 | 379,75 | 367,96 | 9.406.975 | 25.565 |
|
BIOEN
|
15,41 | 15,39 | 15,41 | -5,46% | 14,67 | 15,74 | 15,41 | 14.315.766 | 928.964 |
|
RODRG
|
20,78 | 20,76 | 20,78 | -5,46% | 20,02 | 21,40 | 20,53 | 1.383.495 | 67.392 |
|
YYLGD
|
10,87 | 10,86 | 10,87 | -5,48% | 10,46 | 11,12 | 10,89 | 31.142.306 | 2.859.345 |
|
TAVHL
|
292,00 | 291,75 | 292,00 | -5,50% | 285,00 | 300,75 | 294,07 | 488.193.228 | 1.660.111 |
|
KLSER
|
25,70 | 25,70 | 25,72 | -5,51% | 24,82 | 26,00 | 25,64 | 18.268.361 | 712.403 |
|
OYYAT
|
59,15 | 59,15 | 59,20 | -5,51% | 56,55 | 59,95 | 59,04 | 11.821.638 | 200.227 |
|
DESA
|
11,65 | 11,64 | 11,66 | -5,52% | 11,20 | 11,89 | 11,63 | 2.520.280 | 216.662 |
|
PINSU
|
9,40 | 9,40 | 9,41 | -5,53% | 9,01 | 9,60 | 9,42 | 11.038.391 | 1.171.382 |
|
MNDTR
|
5,81 | 5,80 | 5,81 | -5,53% | 5,77 | 5,94 | 5,85 | 5.975.068 | 1.022.258 |
|
ENSRI
|
27,62 | 27,58 | 27,62 | -5,54% | 26,32 | 28,26 | 27,53 | 27.780.722 | 1.009.052 |
|
BAGFS
|
32,30 | 32,32 | 32,38 | -5,56% | 30,82 | 33,48 | 32,34 | 52.083.247 | 1.610.529 |
|
KZBGY
|
3,23 | 3,22 | 3,23 | -5,56% | 3,08 | 3,31 | 3,22 | 38.706.609 | 12.012.243 |
|
MAKIM
|
14,45 | 14,45 | 14,49 | -5,56% | 14,22 | 14,95 | 14,52 | 4.049.472 | 278.858 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | -5,58% | 1,82 | 1,90 | 1,87 | 36.141.566 | 19.333.060 |
|
EKSUN
|
5,08 | 5,07 | 5,08 | -5,58% | 4,88 | 5,18 | 5,06 | 7.141.136 | 1.410.630 |
|
MZHLD
|
5,90 | 5,95 | 5,98 | -5,60% | 5,80 | 6,05 | 5,98 | 1.252.036 | 209.439 |
|
VAKBN
|
38,78 | 38,76 | 38,78 | -5,60% | 37,50 | 39,58 | 39,15 | 219.107.469 | 5.597.015 |
|
EGGUB
|
85,65 | 85,55 | 85,65 | -5,62% | 81,70 | 86,55 | 85,40 | 19.146.281 | 224.202 |
|
MARTI
|
1,34 | 1,33 | 1,34 | -5,63% | 1,31 | 1,37 | 1,34 | 18.677.014 | 13.933.085 |
|
DARDL
|
2,01 | 2,00 | 2,01 | -5,63% | 1,97 | 2,06 | 2,02 | 16.213.244 | 8.035.173 |
|
GWIND
|
24,42 | 24,40 | 24,42 | -5,64% | 23,30 | 24,78 | 24,37 | 65.985.021 | 2.707.801 |
|
SAHOL
|
95,10 | 95,00 | 95,10 | -5,65% | 94,75 | 98,15 | 96,35 | 1.240.939.548 | 12.879.556 |
|
SISE
|
42,32 | 42,30 | 42,32 | -5,66% | 40,54 | 43,00 | 42,23 | 758.461.590 | 17.958.525 |
|
EUPWR
|
33,32 | 33,32 | 33,36 | -5,66% | 31,90 | 34,00 | 33,32 | 109.309.191 | 3.280.767 |
|
VAKFA
|
11,84 | 11,83 | 11,85 | -5,66% | 11,50 | 12,09 | 11,84 | 70.953.277 | 5.992.707 |
|
UNLU
|
14,66 | 14,66 | 14,68 | -5,66% | 14,20 | 14,94 | 14,69 | 11.073.239 | 753.752 |
|
RAYSG
|
207,80 | 207,50 | 207,80 | -5,67% | 198,40 | 209,00 | 206,44 | 30.987.117 | 150.101 |
|
KMPUR
|
13,82 | 13,81 | 13,82 | -5,67% | 13,31 | 14,12 | 13,85 | 10.855.525 | 783.788 |
|
ARENA
|
24,92 | 24,88 | 24,92 | -5,68% | 24,46 | 25,44 | 25,04 | 7.522.225 | 300.397 |
|
VAKKO
|
73,90 | 73,90 | 74,00 | -5,68% | 72,00 | 78,00 | 75,45 | 29.621.066 | 392.619 |
|
AKFIS
|
26,52 | 26,50 | 26,52 | -5,69% | 25,32 | 27,64 | 26,48 | 182.142.533 | 6.877.482 |
|
ENDAE
|
12,92 | 12,92 | 12,94 | -5,69% | 12,33 | 13,21 | 12,84 | 11.433.726 | 890.167 |
|
CATES
|
34,72 | 34,72 | 34,78 | -5,70% | 34,04 | 35,38 | 34,89 | 7.541.796 | 216.147 |
|
BIENY
|
21,80 | 21,78 | 21,80 | -5,71% | 20,82 | 22,26 | 21,59 | 13.121.032 | 607.694 |
|
MARMR
|
2,31 | 2,30 | 2,31 | -5,71% | 2,23 | 2,36 | 2,30 | 116.531.066 | 50.679.025 |
|
MNDRS
|
14,19 | 14,19 | 14,21 | -5,71% | 14,05 | 14,47 | 14,27 | 13.718.468 | 961.281 |
|
INFO
|
3,79 | 3,78 | 3,79 | -5,72% | 3,62 | 3,88 | 3,80 | 33.492.729 | 8.813.192 |
|
BNTAS
|
6,24 | 6,22 | 6,24 | -5,74% | 6,09 | 6,39 | 6,28 | 11.760.816 | 1.874.077 |
|
AKHAN
|
23,00 | 23,00 | 23,02 | -5,74% | 22,00 | 23,34 | 22,86 | 78.030.049 | 3.413.097 |
|
BOBET
|
19,38 | 19,39 | 19,40 | -5,74% | 18,76 | 19,71 | 19,38 | 22.919.216 | 1.182.751 |
|
GRTHO
|
215,10 | 215,10 | 215,40 | -5,74% | 206,00 | 220,90 | 217,09 | 44.153.753 | 203.386 |
|
AGROT
|
2,79 | 2,78 | 2,79 | -5,74% | 2,71 | 2,83 | 2,79 | 22.830.044 | 8.187.940 |
|
SNGYO
|
4,26 | 4,26 | 4,27 | -5,75% | 4,22 | 4,35 | 4,28 | 64.519.647 | 15.070.287 |
|
SNICA
|
3,77 | 3,76 | 3,77 | -5,75% | 3,62 | 3,83 | 3,77 | 15.277.454 | 4.055.151 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | -5,75% | 2,87 | 3,05 | 2,99 | 13.213.399 | 4.426.527 |
|
ARDYZ
|
37,70 | 37,70 | 37,78 | -5,75% | 37,00 | 38,54 | 38,05 | 59.758.841 | 1.570.366 |
|
YBTAS
|
18,00 | - | - | -5,76% | 18,00 | 18,00 | 18,00 | 240.984 | 13.388 |
|
GLBMD
|
11,60 | 11,58 | 11,60 | -5,77% | 11,15 | 11,77 | 11,37 | 659.304 | 57.969 |
|
KORDS
|
49,14 | 49,14 | 49,16 | -5,77% | 48,50 | 50,00 | 49,42 | 7.976.901 | 161.418 |
|
ODAS
|
5,54 | 5,54 | 5,55 | -5,78% | 5,47 | 5,62 | 5,56 | 84.910.394 | 15.261.927 |
|
MACKO
|
32,58 | 32,56 | 32,62 | -5,78% | 31,14 | 33,38 | 32,39 | 33.846.659 | 1.045.105 |
|
TLMAN
|
88,75 | 88,55 | 88,75 | -5,79% | 84,90 | 90,00 | 87,60 | 6.357.580 | 72.577 |
|
UFUK
|
1.415,00 | 1.415,00 | 1.418,00 | -5,79% | 1.403,00 | 1.459,00 | 1.432,92 | 4.076.659 | 2.845 |
|
MOBTL
|
10,56 | 10,56 | 10,58 | -5,80% | 10,09 | 10,79 | 10,61 | 37.065.592 | 3.492.834 |
|
MEYSU
|
11,69 | 11,69 | 11,70 | -5,80% | 11,17 | 11,90 | 11,66 | 92.332.947 | 7.918.755 |
|
CEMAS
|
4,70 | 4,69 | 4,70 | -5,81% | 4,50 | 4,81 | 4,71 | 30.376.998 | 6.445.914 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | -5,81% | 2,35 | 2,48 | 2,44 | 18.469.858 | 7.574.366 |
|
KONKA
|
13,51 | 13,51 | 13,58 | -5,85% | 13,00 | 13,83 | 13,57 | 5.774.515 | 425.668 |
|
FROTO
|
109,10 | 109,10 | 109,20 | -5,87% | 106,30 | 111,50 | 109,76 | 393.480.933 | 3.584.911 |
|
DOFER
|
30,48 | 30,42 | 30,48 | -5,87% | 29,16 | 31,10 | 30,38 | 12.356.253 | 406.721 |
|
ETILR
|
3,52 | 3,50 | 3,52 | -5,88% | 3,37 | 3,59 | 3,52 | 6.366.432 | 1.808.255 |
|
BAKAB
|
36,76 | 36,74 | 36,76 | -5,89% | 35,16 | 37,70 | 36,46 | 3.684.658 | 101.049 |
|
CCOLA
|
67,00 | 66,95 | 67,00 | -5,90% | 65,00 | 68,85 | 67,50 | 95.405.504 | 1.413.380 |
|
EUKYO
|
18,34 | 18,16 | 18,34 | -5,90% | 17,56 | 18,49 | 18,09 | 2.245.554 | 124.106 |
|
ERBOS
|
166,90 | 166,80 | 167,00 | -5,92% | 162,90 | 172,10 | 167,60 | 3.213.865 | 19.176 |
|
AYES
|
23,50 | - | - | -5,92% | 23,50 | 23,50 | 23,50 | 362.276 | 15.416 |
|
ASUZU
|
65,80 | 65,85 | 65,95 | -5,93% | 64,00 | 67,50 | 66,39 | 30.433.425 | 458.434 |
|
DMRGD
|
3,49 | 3,48 | 3,49 | -5,93% | 3,34 | 3,58 | 3,50 | 28.053.846 | 8.026.748 |
|
KNFRT
|
10,46 | 10,44 | 10,46 | -5,94% | 10,20 | 10,69 | 10,51 | 7.683.192 | 730.857 |
|
DUNYH
|
106,10 | 106,10 | 106,20 | -5,94% | 102,20 | 108,70 | 106,98 | 22.648.977 | 211.715 |
|
YEOTK
|
38,08 | 38,06 | 38,08 | -5,98% | 37,50 | 39,02 | 38,32 | 76.002.201 | 1.983.543 |
|
GEDIK
|
5,48 | 5,47 | 5,48 | -6,00% | 5,41 | 5,62 | 5,52 | 14.631.282 | 2.650.345 |
|
FMIZP
|
282,00 | 281,00 | 282,00 | -6,00% | 271,00 | 288,50 | 283,61 | 11.183.669 | 39.434 |
|
CONSE
|
3,12 | 3,11 | 3,12 | -6,02% | 3,06 | 3,18 | 3,13 | 9.239.959 | 2.954.893 |
|
NETAS
|
54,50 | 54,35 | 54,50 | -6,03% | 52,45 | 55,80 | 54,53 | 6.457.140 | 118.426 |
|
NUGYO
|
8,85 | 8,85 | 8,87 | -6,05% | 8,73 | 9,11 | 8,89 | 10.122.133 | 1.138.635 |
|
GOKNR
|
20,48 | 20,46 | 20,48 | -6,06% | 20,12 | 21,00 | 20,65 | 35.406.844 | 1.714.934 |
|
OZKGY
|
13,65 | 13,66 | 13,70 | -6,06% | 13,32 | 14,00 | 13,70 | 20.598.309 | 1.503.630 |
|
ERCB
|
52,75 | 52,70 | 52,75 | -6,06% | 51,10 | 53,80 | 52,95 | 33.279.744 | 628.505 |
|
SANFM
|
7,29 | 7,28 | 7,29 | -6,06% | 7,01 | 7,46 | 7,31 | 26.208.525 | 3.583.614 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -6,06% | 2,08 | 2,22 | 2,17 | 14.438.295 | 6.649.396 |
|
SASA
|
2,32 | 2,31 | 2,32 | -6,07% | 2,31 | 2,37 | 2,34 | 1.096.132.843 | 468.872.539 |
|
AYDEM
|
23,78 | 23,78 | 23,80 | -6,08% | 23,50 | 24,50 | 23,87 | 18.605.780 | 779.494 |
|
ISCTR
|
15,88 | 15,87 | 15,88 | -6,09% | 15,82 | 16,23 | 16,02 | 1.905.741.380 | 118.986.712 |
|
RUZYE
|
10,62 | 10,62 | 10,63 | -6,10% | 10,19 | 10,94 | 10,66 | 22.654.297 | 2.126.011 |
|
GSDHO
|
4,30 | 4,29 | 4,30 | -6,11% | 4,26 | 4,42 | 4,33 | 8.255.237 | 1.906.638 |
|
FADE
|
13,82 | 13,81 | 13,83 | -6,11% | 13,42 | 14,20 | 13,84 | 14.062.659 | 1.016.211 |
|
DAPGM
|
10,75 | 10,75 | 10,76 | -6,11% | 10,31 | 10,92 | 10,75 | 31.689.575 | 2.947.674 |
|
IHEVA
|
2,15 | 2,13 | 2,15 | -6,11% | 2,07 | 2,19 | 2,14 | 2.711.056 | 1.266.400 |
|
IZMDC
|
6,89 | 6,88 | 6,89 | -6,13% | 6,70 | 7,01 | 6,91 | 11.835.352 | 1.713.597 |
|
DENGE
|
2,45 | 2,44 | 2,45 | -6,13% | 2,35 | 2,48 | 2,43 | 13.565.682 | 5.576.319 |
|
KLGYO
|
5,67 | 5,65 | 5,67 | -6,13% | 5,51 | 5,80 | 5,70 | 30.352.883 | 5.324.728 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | -6,14% | 2,64 | 2,81 | 2,73 | 14.764.547 | 5.405.901 |
|
SUWEN
|
8,87 | 8,87 | 8,88 | -6,14% | 8,53 | 9,34 | 9,08 | 30.912.120 | 3.404.611 |
|
MHRGY
|
3,21 | 3,20 | 3,21 | -6,14% | 3,15 | 3,32 | 3,22 | 8.821.319 | 2.739.148 |
|
FRIGO
|
8,24 | 8,24 | 8,26 | -6,15% | 7,91 | 8,30 | 8,11 | 27.471.287 | 3.388.247 |
|
KONYA
|
4.082,50 | 4.077,50 | 4.082,50 | -6,15% | 3.950,00 | 4.192,50 | 4.117,83 | 15.256.543 | 3.705 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | -6,17% | 2,21 | 2,34 | 2,29 | 93.852.232 | 41.042.709 |
|
KTSKR
|
67,70 | 67,70 | 67,85 | -6,17% | 67,50 | 70,00 | 68,55 | 16.576.472 | 241.820 |
|
BORSK
|
5,77 | 5,76 | 5,77 | -6,18% | 5,54 | 5,99 | 5,78 | 20.603.980 | 3.562.071 |
|
ALFAS
|
37,90 | 37,86 | 37,90 | -6,19% | 36,50 | 38,58 | 38,08 | 29.470.985 | 773.940 |
|
BEYAZ
|
27,56 | 27,52 | 27,60 | -6,19% | 26,86 | 28,12 | 27,64 | 8.934.802 | 323.283 |
|
TATEN
|
8,48 | 8,48 | 8,49 | -6,19% | 8,16 | 8,65 | 8,49 | 33.008.910 | 3.886.381 |
|
INDES
|
7,42 | 7,40 | 7,41 | -6,19% | 7,12 | 7,60 | 7,41 | 17.626.007 | 2.379.459 |
|
LRSHO
|
3,48 | 3,48 | 3,49 | -6,20% | 3,34 | 3,53 | 3,46 | 28.719.883 | 8.294.849 |
|
CANTE
|
1,51 | 1,50 | 1,51 | -6,21% | 1,48 | 1,54 | 1,52 | 302.501.203 | 199.203.815 |
|
DOFRB
|
84,40 | 84,40 | 84,55 | -6,22% | 81,55 | 86,55 | 84,91 | 197.582.545 | 2.327.050 |
|
SERNT
|
7,23 | 7,23 | 7,24 | -6,23% | 7,16 | 7,43 | 7,30 | 15.597.814 | 2.135.533 |
|
SMRTG
|
6,92 | 6,91 | 6,92 | -6,23% | 6,71 | 7,05 | 6,92 | 28.004.966 | 4.046.086 |
|
KOTON
|
14,73 | 14,72 | 14,74 | -6,24% | 14,30 | 15,09 | 14,80 | 26.065.917 | 1.761.832 |
|
PSGYO
|
2,10 | 2,09 | 2,10 | -6,25% | 2,05 | 2,15 | 2,12 | 107.561.912 | 50.859.582 |
|
TABGD
|
243,90 | 243,70 | 243,90 | -6,28% | 243,60 | 252,50 | 247,68 | 45.554.188 | 183.921 |
|
DGATE
|
66,25 | 66,25 | 66,50 | -6,29% | 63,85 | 69,25 | 66,54 | 4.203.392 | 63.175 |
|
YIGIT
|
22,30 | 22,28 | 22,30 | -6,30% | 21,62 | 23,00 | 22,46 | 27.442.177 | 1.222.045 |
|
BURCE
|
52,00 | 51,80 | 52,00 | -6,31% | 50,00 | 52,75 | 51,06 | 21.564.840 | 422.334 |
|
BFREN
|
144,10 | 144,00 | 144,10 | -6,31% | 139,50 | 147,20 | 144,96 | 21.214.562 | 146.348 |
|
KAREL
|
8,89 | 8,89 | 8,90 | -6,32% | 8,70 | 9,14 | 8,95 | 15.615.922 | 1.743.998 |
|
ISGYO
|
20,42 | 20,42 | 20,46 | -6,33% | 20,00 | 20,92 | 20,45 | 19.649.813 | 960.954 |
|
KFEIN
|
8,44 | 8,43 | 8,45 | -6,33% | 8,11 | 8,54 | 8,37 | 21.381.601 | 2.554.276 |
|
MOGAN
|
9,92 | 9,91 | 9,92 | -6,33% | 9,60 | 10,31 | 9,92 | 61.732.995 | 6.220.805 |
|
MARBL
|
11,55 | 11,55 | 11,56 | -6,33% | 11,30 | 11,83 | 11,61 | 10.847.438 | 934.230 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | -6,34% | 5,71 | 6,09 | 5,96 | 27.420.092 | 4.601.304 |
|
AGHOL
|
31,64 | 31,60 | 31,64 | -6,34% | 31,00 | 32,26 | 31,77 | 31.208.122 | 982.329 |
|
ARSAN
|
3,67 | 3,67 | 3,68 | -6,38% | 3,53 | 3,72 | 3,64 | 30.839.597 | 8.482.748 |
|
RTALB
|
3,67 | 3,66 | 3,67 | -6,38% | 3,61 | 3,76 | 3,68 | 40.015.706 | 10.861.593 |
|
DEVA
|
65,90 | 65,85 | 65,90 | -6,39% | 65,55 | 66,95 | 66,21 | 34.604.215 | 522.648 |
|
PAMEL
|
77,55 | 77,55 | 77,80 | -6,40% | 76,10 | 81,95 | 77,96 | 3.113.817 | 39.943 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | -6,40% | 1,84 | 1,96 | 1,91 | 11.780.630 | 6.162.483 |
|
PGSUS
|
183,90 | 183,80 | 183,90 | -6,41% | 178,20 | 186,00 | 183,90 | 1.187.448.141 | 6.457.117 |
|
BIZIM
|
27,16 | 27,16 | 27,18 | -6,41% | 26,12 | 27,64 | 26,99 | 7.121.098 | 263.836 |
|
KLYPV
|
56,85 | 56,85 | 56,95 | -6,42% | 55,20 | 57,95 | 56,92 | 60.050.696 | 1.055.074 |
|
FZLGY
|
12,10 | 12,10 | 12,12 | -6,42% | 11,90 | 12,45 | 12,22 | 28.954.546 | 2.368.832 |
|
PENGD
|
8,59 | 8,57 | 8,59 | -6,43% | 8,50 | 8,89 | 8,69 | 17.662.090 | 2.031.453 |
|
CWENE
|
28,54 | 28,52 | 28,54 | -6,43% | 28,00 | 28,92 | 28,56 | 162.609.704 | 5.693.957 |
|
OBASE
|
32,56 | 32,50 | 32,56 | -6,44% | 31,54 | 33,66 | 32,63 | 8.847.523 | 271.137 |
|
YUNSA
|
8,42 | 8,41 | 8,42 | -6,44% | 8,12 | 8,86 | 8,48 | 25.641.623 | 3.022.209 |
|
FLAP
|
9,87 | 9,84 | 9,87 | -6,45% | 9,70 | 10,20 | 9,89 | 3.801.757 | 384.389 |
|
OSTIM
|
2,75 | 2,75 | 2,76 | -6,46% | 2,70 | 2,83 | 2,78 | 14.191.803 | 5.104.878 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -6,48% | 0,98 | 1,03 | 1,01 | 135.364.827 | 134.069.579 |
|
KIMMR
|
14,14 | 14,04 | 14,14 | -6,48% | 13,62 | 14,60 | 14,01 | 4.624.054 | 330.153 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -6,49% | 3,75 | 4,01 | 3,91 | 12.226.869 | 3.131.430 |
|
NATEN
|
7,48 | 7,47 | 7,48 | -6,50% | 7,26 | 7,65 | 7,50 | 21.958.914 | 2.926.280 |
|
YYAPI
|
1,58 | 1,57 | 1,58 | -6,51% | 1,54 | 1,61 | 1,59 | 38.098.541 | 24.041.377 |
|
CMBTN
|
1.733,00 | 1.733,00 | 1.735,00 | -6,53% | 1.669,00 | 1.783,00 | 1.752,68 | 17.770.408 | 10.139 |
|
TSKB
|
12,13 | 12,13 | 12,14 | -6,55% | 12,10 | 12,46 | 12,28 | 118.168.152 | 9.620.714 |
|
SAFKR
|
24,26 | 24,26 | 24,30 | -6,55% | 23,40 | 24,60 | 24,18 | 49.757.402 | 2.057.571 |
|
YKBNK
|
40,46 | 40,46 | 40,48 | -6,56% | 40,36 | 41,74 | 41,06 | 1.492.585.769 | 36.348.434 |
|
PNSUT
|
10,39 | 10,38 | 10,41 | -6,56% | 10,01 | 10,53 | 10,27 | 4.761.969 | 463.607 |
|
OBAMS
|
7,83 | 7,82 | 7,83 | -6,56% | 7,70 | 8,01 | 7,85 | 151.844.643 | 19.349.326 |
|
GARAN
|
149,60 | 149,50 | 149,60 | -6,56% | 149,20 | 154,60 | 151,73 | 1.172.567.137 | 7.727.794 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -6,57% | 2,68 | 2,76 | 2,71 | 33.117.346 | 12.212.420 |
|
ALCAR
|
775,50 | 774,50 | 775,50 | -6,57% | 750,00 | 799,50 | 778,74 | 15.139.458 | 19.441 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | -6,58% | 1,40 | 1,45 | 1,43 | 6.288.001 | 4.407.043 |
|
SEYKM
|
4,54 | 4,53 | 4,54 | -6,58% | 4,38 | 4,60 | 4,49 | 3.184.793 | 709.275 |
|
LILAK
|
29,52 | 29,50 | 29,52 | -6,58% | 29,24 | 30,42 | 29,84 | 51.918.649 | 1.740.126 |
|
RALYH
|
146,20 | 146,20 | 146,40 | -6,58% | 142,60 | 150,40 | 147,75 | 22.040.816 | 149.173 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -6,58% | 2,83 | 2,93 | 2,87 | 102.250.588 | 35.630.734 |
|
VBTYZ
|
20,12 | 20,12 | 20,14 | -6,59% | 19,99 | 21,20 | 20,33 | 23.918.294 | 1.176.809 |
|
SEKFK
|
9,48 | 9,33 | 9,48 | -6,60% | 9,14 | 9,99 | 9,32 | 3.642.765 | 390.736 |
|
MERCN
|
15,57 | 15,57 | 15,60 | -6,60% | 15,22 | 16,03 | 15,69 | 34.819.044 | 2.218.718 |
|
CLEBI
|
1.627,00 | 1.625,00 | 1.627,00 | -6,60% | 1.590,00 | 1.673,00 | 1.632,55 | 63.318.493 | 38.785 |
|
SAMAT
|
5,38 | 5,36 | 5,38 | -6,60% | 5,19 | 5,46 | 5,29 | 2.326.314 | 440.035 |
|
DURKN
|
17,37 | 17,37 | 17,39 | -6,61% | 17,32 | 18,00 | 17,66 | 28.289.885 | 1.602.091 |
|
YATAS
|
42,64 | 42,56 | 42,64 | -6,61% | 41,20 | 43,84 | 42,97 | 13.340.547 | 310.464 |
|
CELHA
|
9,47 | 9,46 | 9,48 | -6,61% | 9,13 | 10,12 | 9,55 | 17.506.504 | 1.832.484 |
|
ANGEN
|
10,16 | 10,15 | 10,16 | -6,62% | 9,80 | 10,30 | 10,10 | 8.525.423 | 844.262 |
|
DESPC
|
44,60 | 44,56 | 44,74 | -6,62% | 44,50 | 45,60 | 44,87 | 3.089.859 | 68.870 |
|
AVHOL
|
34,92 | 34,90 | 34,92 | -6,63% | 33,80 | 35,68 | 34,98 | 11.345.820 | 324.370 |
|
BVSAN
|
102,80 | 102,80 | 102,90 | -6,63% | 99,50 | 105,00 | 102,98 | 33.487.773 | 325.185 |
|
OSMEN
|
7,72 | 7,71 | 7,72 | -6,65% | 7,45 | 7,94 | 7,78 | 7.985.333 | 1.026.682 |
|
MRSHL
|
1.418,00 | 1.417,00 | 1.422,00 | -6,65% | 1.372,00 | 1.464,00 | 1.434,33 | 13.023.739 | 9.080 |
|
PLTUR
|
20,78 | 20,78 | 20,82 | -6,65% | 20,08 | 21,36 | 20,83 | 14.704.893 | 706.023 |
|
BYDNR
|
30,90 | 30,90 | 31,62 | -6,65% | 30,00 | 32,60 | 30,73 | 2.525.265 | 82.172 |
|
KLSYN
|
8,55 | 8,53 | 8,56 | -6,66% | 8,33 | 8,91 | 8,69 | 12.743.643 | 1.467.077 |
|
AKBNK
|
84,15 | 84,10 | 84,15 | -6,66% | 84,00 | 86,25 | 85,13 | 1.618.856.541 | 19.015.916 |
|
MIATK
|
35,00 | 34,98 | 35,00 | -6,67% | 34,68 | 35,92 | 35,30 | 181.908.197 | 5.153.743 |
|
TRILC
|
14,97 | 14,97 | 14,98 | -6,67% | 14,44 | 15,29 | 14,94 | 27.282.403 | 1.826.376 |
|
VKING
|
27,64 | 27,60 | 27,64 | -6,68% | 26,66 | 29,40 | 27,41 | 5.342.417 | 194.885 |
|
ISYAT
|
8,06 | 8,05 | 8,06 | -6,71% | 8,01 | 8,35 | 8,12 | 6.382.849 | 786.167 |
|
BRKVY
|
84,15 | 84,00 | 84,15 | -6,71% | 83,00 | 87,00 | 85,14 | 21.353.469 | 250.806 |
|
BALSU
|
14,30 | 14,29 | 14,31 | -6,72% | 14,00 | 14,67 | 14,42 | 31.871.879 | 2.210.838 |
|
PKENT
|
144,20 | 144,00 | 144,20 | -6,73% | 140,10 | 147,90 | 144,70 | 24.505.952 | 169.358 |
|
AKENR
|
9,82 | 9,81 | 9,82 | -6,74% | 9,57 | 10,16 | 9,85 | 18.302.339 | 1.857.610 |
|
ORCAY
|
3,18 | 3,16 | 3,18 | -6,74% | 3,07 | 3,24 | 3,13 | 4.449.205 | 1.422.735 |
|
GEDZA
|
27,24 | 27,22 | 27,26 | -6,78% | 26,30 | 28,24 | 27,32 | 16.218.795 | 593.593 |
|
QUAGR
|
2,61 | 2,60 | 2,61 | -6,79% | 2,54 | 2,70 | 2,63 | 73.297.980 | 27.840.129 |
|
TURGG
|
26,58 | 26,58 | 26,60 | -6,80% | 25,80 | 27,50 | 26,78 | 9.165.616 | 342.280 |
|
OYAYO
|
55,45 | 55,50 | 56,40 | -6,81% | 53,55 | 57,50 | 55,38 | 6.631.553 | 119.740 |
|
HUBVC
|
4,38 | 4,37 | 4,38 | -6,81% | 4,36 | 4,55 | 4,41 | 11.251.078 | 2.549.053 |
|
LUKSK
|
93,10 | 93,00 | 93,30 | -6,81% | 89,95 | 95,95 | 93,37 | 4.973.889 | 53.270 |
|
TCKRC
|
83,40 | 83,30 | 83,40 | -6,82% | 82,15 | 86,15 | 84,30 | 50.098.223 | 594.309 |
|
HLGYO
|
4,51 | 4,50 | 4,51 | -6,82% | 4,49 | 4,61 | 4,55 | 65.035.003 | 14.286.285 |
|
ALGYO
|
4,77 | 4,77 | 4,78 | -6,84% | 4,70 | 4,94 | 4,84 | 37.189.966 | 7.681.662 |
|
KRTEK
|
25,62 | 25,60 | 25,74 | -6,84% | 25,44 | 26,30 | 25,78 | 3.870.098 | 150.142 |
|
ATATR
|
13,60 | 13,60 | 13,62 | -6,85% | 13,14 | 13,79 | 13,42 | 614.930.426 | 45.824.076 |
|
ARMGD
|
76,15 | 76,15 | 76,20 | -6,85% | 75,05 | 80,00 | 76,59 | 25.650.382 | 334.915 |
|
BERA
|
16,05 | 16,05 | 16,06 | -6,85% | 15,58 | 16,55 | 16,23 | 78.886.540 | 4.860.620 |
|
HKTM
|
10,60 | 10,60 | 10,61 | -6,85% | 10,25 | 10,89 | 10,61 | 8.160.603 | 769.341 |
|
RYGYO
|
30,14 | 30,10 | 30,16 | -6,86% | 29,60 | 30,98 | 30,42 | 41.363.841 | 1.359.760 |
|
VESTL
|
28,10 | 28,08 | 28,12 | -6,89% | 27,82 | 29,04 | 28,44 | 74.491.131 | 2.619.627 |
|
MRGYO
|
1,35 | 1,34 | 1,35 | -6,90% | 1,33 | 1,40 | 1,36 | 43.929.070 | 32.246.797 |
|
AZTEK
|
4,05 | 4,04 | 4,05 | -6,90% | 3,92 | 4,17 | 4,07 | 14.462.627 | 3.556.860 |
|
BULGS
|
42,38 | 42,36 | 42,38 | -6,90% | 42,00 | 43,48 | 42,75 | 154.851.126 | 3.622.426 |
|
KONTR
|
8,75 | 8,74 | 8,75 | -6,91% | 8,60 | 8,98 | 8,80 | 146.707.994 | 16.666.196 |
|
THYAO
|
286,25 | 286,00 | 286,25 | -6,91% | 282,25 | 291,00 | 287,72 | 5.195.605.131 | 18.057.880 |
|
DURDO
|
3,50 | 3,50 | 3,51 | -6,91% | 3,39 | 3,60 | 3,53 | 7.242.224 | 2.051.805 |
|
DAGI
|
5,66 | 5,65 | 5,66 | -6,91% | 5,48 | 5,85 | 5,63 | 6.613.964 | 1.173.992 |
|
BAYRK
|
4,17 | 4,17 | 4,18 | -6,92% | 4,04 | 4,26 | 4,15 | 14.607.778 | 3.520.429 |
|
AGYO
|
6,72 | 6,72 | 6,75 | -6,93% | 6,52 | 7,02 | 6,76 | 1.948.146 | 288.414 |
|
TUREX
|
6,70 | 6,69 | 6,70 | -6,94% | 6,49 | 6,87 | 6,73 | 53.800.197 | 7.991.098 |
|
GSDDE
|
9,39 | 9,37 | 9,39 | -6,94% | 9,19 | 9,56 | 9,40 | 4.350.829 | 462.783 |
|
MTRKS
|
20,36 | 20,34 | 20,38 | -6,95% | 20,20 | 20,92 | 20,62 | 11.274.811 | 546.847 |
|
ALKA
|
10,28 | 10,27 | 10,29 | -6,97% | 10,00 | 10,56 | 10,35 | 29.079.534 | 2.810.552 |
|
IDGYO
|
3,73 | 3,73 | 3,74 | -6,98% | 3,61 | 3,78 | 3,71 | 1.520.544 | 409.599 |
|
OZYSR
|
46,60 | 46,58 | 46,64 | -6,99% | 45,10 | 48,12 | 47,07 | 15.006.716 | 318.840 |
|
KLKIM
|
37,20 | 37,18 | 37,20 | -7,00% | 36,50 | 39,00 | 37,55 | 32.137.475 | 855.887 |
|
ESEN
|
3,58 | 3,57 | 3,58 | -7,01% | 3,47 | 3,65 | 3,58 | 73.621.801 | 20.539.394 |
|
IMASM
|
3,82 | 3,81 | 3,82 | -7,06% | 3,72 | 3,92 | 3,84 | 49.300.256 | 12.825.904 |
|
PSDTC
|
108,00 | 108,00 | 108,20 | -7,06% | 105,20 | 110,10 | 107,91 | 3.151.777 | 29.207 |
|
EDIP
|
33,46 | 33,42 | 33,48 | -7,06% | 32,86 | 34,46 | 33,77 | 15.921.951 | 471.523 |
|
ATATP
|
136,60 | 136,50 | 136,60 | -7,07% | 132,30 | 138,60 | 135,45 | 119.462.716 | 881.973 |
|
CRDFA
|
69,70 | 69,70 | 69,75 | -7,07% | 68,00 | 73,00 | 69,98 | 20.308.642 | 290.195 |
|
JANTS
|
17,20 | 17,20 | 17,21 | -7,08% | 16,99 | 17,67 | 17,40 | 17.008.046 | 977.737 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | -7,08% | 1,93 | 2,02 | 1,99 | 33.605.041 | 16.890.958 |
|
RYSAS
|
18,57 | 18,56 | 18,57 | -7,10% | 18,52 | 19,49 | 18,98 | 42.700.411 | 2.250.021 |
|
BARMA
|
39,76 | 39,74 | 39,82 | -7,10% | 38,52 | 40,10 | 39,00 | 49.433.459 | 1.267.467 |
|
EKIZ
|
115,10 | - | - | -7,10% | 115,10 | 115,10 | 115,10 | 217.079 | 1.886 |
|
ZEDUR
|
7,71 | 7,71 | 7,72 | -7,11% | 7,47 | 8,05 | 7,73 | 5.873.961 | 760.080 |
|
BINHO
|
8,36 | 8,35 | 8,36 | -7,11% | 8,15 | 8,55 | 8,39 | 102.153.232 | 12.171.084 |
|
ERSU
|
17,20 | 17,17 | 17,20 | -7,13% | 17,00 | 17,99 | 17,39 | 4.187.297 | 240.743 |
|
DCTTR
|
7,43 | 7,42 | 7,43 | -7,13% | 7,30 | 7,59 | 7,47 | 17.256.411 | 2.308.946 |
|
YAYLA
|
23,42 | 23,38 | 23,46 | -7,14% | 22,80 | 24,28 | 23,54 | 15.939.055 | 677.066 |
|
GOZDE
|
23,58 | 23,54 | 23,58 | -7,17% | 22,88 | 24,16 | 23,52 | 55.408.657 | 2.355.459 |
|
OTTO
|
286,25 | 286,00 | 286,25 | -7,21% | 277,75 | 295,00 | 287,89 | 20.947.900 | 72.763 |
|
MTRYO
|
9,11 | 9,10 | 9,11 | -7,23% | 9,08 | 9,50 | 9,20 | 1.157.608 | 125.789 |
|
LINK
|
207,30 | 207,20 | 207,30 | -7,25% | 201,20 | 212,40 | 208,28 | 58.924.750 | 282.907 |
|
EKOS
|
5,49 | 5,48 | 5,49 | -7,26% | 5,37 | 5,66 | 5,55 | 32.467.691 | 5.854.635 |
|
IZFAS
|
45,96 | 45,94 | 46,00 | -7,26% | 45,00 | 47,18 | 46,50 | 33.206.264 | 714.148 |
|
PENTA
|
13,03 | 13,03 | 13,05 | -7,26% | 12,65 | 13,35 | 13,03 | 21.470.121 | 1.647.219 |
|
BEGYO
|
4,08 | 4,08 | 4,09 | -7,27% | 3,96 | 4,19 | 4,10 | 15.613.138 | 3.805.676 |
|
LIDER
|
78,40 | 78,35 | 78,45 | -7,27% | 76,40 | 80,00 | 78,56 | 27.065.622 | 344.510 |
|
GIPTA
|
52,30 | 52,30 | 52,35 | -7,27% | 50,80 | 54,15 | 52,92 | 61.716.522 | 1.166.297 |
|
REEDR
|
5,98 | 5,97 | 5,98 | -7,29% | 5,86 | 6,11 | 6,01 | 46.363.814 | 7.716.362 |
|
ISKPL
|
10,66 | 10,65 | 10,66 | -7,30% | 10,46 | 10,96 | 10,71 | 55.254.255 | 5.161.083 |
|
SURGY
|
66,60 | 66,55 | 66,65 | -7,31% | 64,70 | 68,65 | 66,89 | 134.046.779 | 2.003.916 |
|
KAYSE
|
4,81 | 4,80 | 4,81 | -7,32% | 4,69 | 4,97 | 4,86 | 44.609.107 | 9.178.954 |
|
KUTPO
|
98,70 | 98,70 | 98,75 | -7,32% | 96,65 | 101,10 | 99,17 | 16.057.679 | 161.924 |
|
BRYAT
|
2.122,00 | 2.119,00 | 2.122,00 | -7,34% | 2.062,00 | 2.190,00 | 2.135,79 | 100.755.995 | 47.175 |
|
OZSUB
|
18,05 | 18,05 | 18,12 | -7,34% | 17,92 | 18,88 | 18,27 | 13.022.714 | 712.707 |
|
ISBIR
|
70,00 | - | - | -7,41% | 70,00 | 70,00 | 70,00 | 483.070 | 6.901 |
|
SKTAS
|
3,11 | 3,11 | 3,12 | -7,44% | 3,07 | 3,20 | 3,14 | 9.366.744 | 2.984.326 |
|
SMRVA
|
53,50 | 53,50 | 53,55 | -7,44% | 52,10 | 55,05 | 53,64 | 52.182.706 | 972.918 |
|
HATEK
|
14,25 | 14,24 | 14,27 | -7,47% | 14,02 | 14,79 | 14,45 | 11.949.343 | 827.229 |
|
MAGEN
|
46,04 | 46,04 | 46,08 | -7,48% | 45,76 | 49,00 | 46,60 | 96.043.595 | 2.061.166 |
|
YESIL
|
1,73 | 1,72 | 1,73 | -7,49% | 1,69 | 1,77 | 1,74 | 11.514.386 | 6.627.792 |
|
BIGTK
|
247,00 | 246,70 | 247,30 | -7,49% | 243,50 | 255,00 | 249,06 | 7.701.063 | 30.921 |
|
EGEEN
|
6.080,00 | 6.075,00 | 6.080,00 | -7,49% | 5.920,00 | 6.290,00 | 6.140,44 | 68.643.930 | 11.179 |
|
HEDEF
|
96,75 | 96,75 | 96,85 | -7,50% | 94,25 | 100,50 | 97,45 | 205.031.120 | 2.103.900 |
|
GRNYO
|
15,17 | 15,01 | 15,17 | -7,50% | 14,76 | 15,50 | 15,16 | 3.441.751 | 227.062 |
|
MERKO
|
15,74 | 15,71 | 15,74 | -7,52% | 15,32 | 16,13 | 15,81 | 29.327.869 | 1.855.429 |
|
BRKO
|
15,20 | - | - | -7,60% | 15,20 | 15,20 | 15,20 | 2.150.329 | 141.469 |
|
ICUGS
|
2,91 | 2,90 | 2,91 | -7,62% | 2,84 | 3,07 | 2,92 | 47.927.468 | 16.434.084 |
|
AYCES
|
484,00 | 483,25 | 484,00 | -7,63% | 480,00 | 498,50 | 487,41 | 11.419.965 | 23.430 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | -7,65% | 8,36 | 8,71 | 8,52 | 108.744.973 | 12.763.895 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | -7,65% | 1,66 | 1,75 | 1,69 | 6.833.064 | 4.032.526 |
|
TEHOL
|
13,04 | 13,04 | 13,05 | -7,65% | 12,92 | 13,60 | 13,16 | 327.375.837 | 24.871.314 |
|
VESBE
|
7,43 | 7,43 | 7,45 | -7,70% | 7,26 | 7,67 | 7,52 | 51.643.660 | 6.867.333 |
|
IZINV
|
57,40 | 57,35 | 57,40 | -7,72% | 56,75 | 59,50 | 57,67 | 3.172.072 | 55.000 |
|
CMENT
|
310,00 | - | - | -7,74% | 310,00 | 310,00 | 310,00 | 347.510 | 1.121 |
|
SRVGY
|
2,98 | 2,98 | 2,99 | -7,74% | 2,94 | 3,10 | 3,03 | 34.778.794 | 11.483.108 |
|
GEREL
|
24,00 | 24,00 | 24,02 | -7,76% | 23,42 | 24,98 | 24,14 | 105.246.725 | 4.359.254 |
|
RNPOL
|
2,13 | 2,10 | 2,13 | -7,79% | 2,08 | 2,22 | 2,12 | 4.564.987 | 2.153.084 |
|
HDFGS
|
3,19 | 3,18 | 3,19 | -7,80% | 3,15 | 3,30 | 3,22 | 117.513.230 | 36.512.197 |
|
NIBAS
|
6,13 | 6,13 | 6,16 | -7,82% | 5,99 | 6,28 | 6,08 | 32.482.728 | 5.342.268 |
|
EFOR
|
19,78 | 19,75 | 19,77 | -7,83% | 19,74 | 20,68 | 20,04 | 32.409.709 | 1.617.009 |
|
DOGUB
|
41,00 | 40,92 | 41,08 | -7,87% | 40,06 | 42,00 | 40,87 | 12.140.611 | 297.051 |
|
TKNSA
|
20,82 | 20,78 | 20,82 | -7,88% | 20,50 | 21,46 | 21,01 | 27.604.419 | 1.313.606 |
|
ORMA
|
152,00 | - | - | -7,88% | 152,00 | 152,00 | 152,00 | 142.272 | 936 |
|
EMKEL
|
18,44 | 18,43 | 18,45 | -7,89% | 18,08 | 19,04 | 18,67 | 26.024.754 | 1.393.608 |
|
KTLEV
|
37,02 | 37,02 | 37,04 | -7,91% | 36,18 | 38,50 | 37,34 | 846.860.682 | 22.681.333 |
|
BRMEN
|
7,78 | - | - | -7,93% | 7,78 | 7,78 | 7,78 | 128.627 | 16.533 |
|
SODSN
|
9,75 | - | - | -7,93% | 9,75 | 9,75 | 9,75 | 168.431 | 17.275 |
|
ALKLC
|
260,75 | 260,25 | 260,50 | -7,94% | 256,50 | 270,00 | 262,49 | 207.853.792 | 791.862 |
|
HOROZ
|
58,00 | 58,00 | 58,15 | -7,94% | 57,05 | 60,40 | 58,97 | 36.327.292 | 616.073 |
|
ARFYE
|
22,96 | 22,96 | 22,98 | -7,94% | 22,46 | 23,48 | 23,02 | 52.325.885 | 2.272.768 |
|
MAKTK
|
13,34 | 13,33 | 13,34 | -7,94% | 13,05 | 13,61 | 13,36 | 36.766.481 | 2.752.575 |
|
DMSAS
|
8,55 | 8,54 | 8,56 | -7,97% | 8,38 | 8,97 | 8,67 | 16.377.588 | 1.888.837 |
|
ARZUM
|
2,42 | 2,41 | 2,42 | -7,98% | 2,37 | 2,52 | 2,43 | 22.138.216 | 9.102.765 |
|
BURVA
|
633,00 | 634,00 | 645,00 | -7,99% | 620,00 | 647,50 | 630,17 | 12.048.211 | 19.119 |
|
GENTS
|
8,63 | 8,63 | 8,64 | -8,00% | 8,45 | 8,87 | 8,67 | 39.171.733 | 4.519.283 |
|
POLTK
|
5.520,00 | 5.517,50 | 5.520,00 | -8,00% | 5.407,50 | 5.740,00 | 5.601,81 | 43.800.510 | 7.819 |
|
VSNMD
|
73,65 | 73,60 | 73,65 | -8,00% | 72,20 | 75,35 | 74,22 | 52.447.604 | 706.649 |
|
TEKTU
|
8,14 | 8,14 | 8,15 | -8,02% | 8,13 | 8,45 | 8,25 | 30.353.319 | 3.679.308 |
|
KZGYO
|
21,28 | 21,28 | 21,32 | -8,04% | 20,86 | 22,04 | 21,49 | 22.174.941 | 1.031.735 |
|
ZERGY
|
13,71 | 13,71 | 13,72 | -8,05% | 13,55 | 14,06 | 13,76 | 72.553.252 | 5.272.383 |
|
TGSAS
|
166,40 | 166,00 | 166,40 | -8,07% | 162,90 | 174,50 | 169,22 | 14.677.766 | 86.737 |
|
OZRDN
|
24,80 | 24,88 | 25,08 | -8,08% | 24,32 | 25,60 | 24,69 | 6.381.549 | 258.514 |
|
COSMO
|
198,40 | 196,70 | 198,40 | -8,15% | 194,40 | 206,90 | 197,22 | 5.694.052 | 28.871 |
|
BLUME
|
43,24 | 43,18 | 43,24 | -8,20% | 42,44 | 46,44 | 44,03 | 55.257.974 | 1.254.973 |
|
DNISI
|
19,55 | 19,55 | 19,56 | -8,22% | 19,17 | 20,26 | 19,53 | 12.629.193 | 646.583 |
|
FRMPL
|
29,18 | 29,16 | 29,18 | -8,24% | 28,66 | 30,20 | 29,49 | 64.481.268 | 2.186.713 |
|
PNLSN
|
48,62 | 48,58 | 48,64 | -8,26% | 47,70 | 51,85 | 49,47 | 85.118.215 | 1.720.663 |
|
TMPOL
|
443,00 | 442,50 | 443,00 | -8,28% | 435,00 | 478,50 | 448,00 | 37.554.620 | 83.828 |
|
ARTMS
|
37,50 | 37,48 | 37,56 | -8,31% | 36,82 | 39,00 | 37,68 | 26.078.986 | 692.212 |
|
SONME
|
141,20 | 141,20 | 141,40 | -8,31% | 138,60 | 147,90 | 141,45 | 3.166.835 | 22.388 |
|
TERA
|
241,90 | 241,70 | 241,90 | -8,37% | 237,60 | 250,00 | 241,15 | 689.106.088 | 2.857.584 |
|
EUHOL
|
14,20 | - | - | -8,39% | 14,20 | 14,20 | 14,20 | 1.730.966 | 121.899 |
|
ATAKP
|
53,25 | 53,15 | 53,30 | -8,43% | 52,35 | 55,60 | 53,94 | 20.169.916 | 373.907 |
|
PEKGY
|
11,81 | 11,80 | 11,81 | -8,45% | 11,61 | 12,11 | 11,76 | 893.114.178 | 75.967.946 |
|
CEMZY
|
47,46 | 47,42 | 47,46 | -8,47% | 46,70 | 49,26 | 47,67 | 35.371.244 | 742.045 |
|
BASCM
|
13,15 | - | - | -8,55% | 13,15 | 13,15 | 13,15 | 136.905 | 10.411 |
|
UCAYM
|
25,66 | 25,64 | 25,66 | -8,55% | 25,26 | 26,66 | 25,52 | 303.915.423 | 11.909.791 |
|
GZNMI
|
50,60 | 50,65 | 50,70 | -8,58% | 49,82 | 52,60 | 50,90 | 79.797.750 | 1.567.812 |
|
DOAS
|
200,20 | 200,10 | 200,20 | -8,58% | 197,10 | 205,20 | 201,05 | 455.051.022 | 2.263.385 |
|
INVEO
|
7,31 | 7,30 | 7,31 | -8,63% | 7,20 | 7,60 | 7,38 | 41.755.938 | 5.656.060 |
|
ODINE
|
522,50 | 522,50 | 523,00 | -8,65% | 518,00 | 542,00 | 530,38 | 88.977.231 | 167.761 |
|
PASEU
|
110,70 | 110,60 | 110,80 | -8,74% | 109,20 | 114,00 | 110,46 | 209.399.669 | 1.895.649 |
|
INTEK
|
265,00 | - | - | -8,78% | 265,00 | 265,00 | 265,00 | 861.780 | 3.252 |
|
FENER
|
2,87 | 2,87 | 2,88 | -8,89% | 2,84 | 2,92 | 2,88 | 305.364.241 | 106.230.068 |
|
KUYAS
|
67,05 | 66,90 | 66,95 | -8,90% | 66,25 | 68,40 | 67,10 | 190.049.761 | 2.832.161 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | -8,90% | 3,04 | 3,13 | 3,07 | 134.632.283 | 43.826.427 |
|
SKYLP
|
232,20 | 232,10 | 232,20 | -8,94% | 229,50 | 241,00 | 231,61 | 8.110.959 | 35.020 |
|
VANGD
|
63,50 | 63,45 | 63,50 | -8,96% | 62,90 | 67,30 | 64,60 | 11.183.736 | 173.133 |
|
ALCTL
|
125,30 | 125,20 | 125,40 | -9,07% | 124,20 | 129,50 | 126,60 | 21.964.933 | 173.494 |
|
SANEL
|
33,00 | 32,98 | 33,00 | -9,19% | 32,72 | 35,00 | 33,25 | 7.001.637 | 210.583 |
|
VKFYO
|
29,84 | 29,62 | 29,84 | -9,25% | 29,60 | 30,60 | 29,84 | 7.546.799 | 252.875 |
|
KUVVA
|
95,20 | - | - | -9,25% | 95,20 | 95,20 | 95,20 | 1.275.490 | 13.398 |
|
SKYMD
|
11,36 | 11,36 | 11,37 | -9,27% | 11,27 | 11,90 | 11,56 | 22.662.352 | 1.959.774 |
|
TDGYO
|
17,69 | 17,72 | 17,80 | -9,51% | 17,60 | 18,45 | 17,93 | 7.745.767 | 431.930 |
|
YAPRK
|
12,07 | 12,06 | 12,07 | -9,66% | 12,03 | 12,64 | 12,14 | 50.239.744 | 4.137.019 |
|
MEGAP
|
2,61 | - | - | -9,69% | 2,61 | 2,61 | 2,61 | 853.911 | 327.169 |
|
KLMSN
|
30,24 | 30,20 | 30,24 | -9,73% | 30,16 | 31,70 | 30,57 | 63.720.851 | 2.084.121 |
|
DZGYO
|
8,37 | - | 8,37 | -9,90% | 8,37 | 8,58 | 8,41 | 32.022.992 | 3.810.053 |
|
RUBNS
|
32,56 | 32,56 | 32,96 | -9,91% | 32,54 | 34,44 | 33,00 | 10.624.648 | 321.928 |
|
SNPAM
|
21,62 | - | - | -9,92% | 21,62 | 21,62 | 21,62 | 321.662 | 14.878 |
|
KLNMA
|
9,98 | - | - | -9,93% | 9,98 | 9,98 | 9,98 | 511.924 | 51.295 |
|
BESTE
|
25,00 | - | 25,00 | -9,94% | 25,00 | 25,00 | 25,00 | 18.342.850 | 733.714 |
|
ZGYO
|
22,10 | - | 22,10 | -9,94% | 22,10 | 22,82 | 22,18 | 22.081.971 | 995.817 |
|
TRHOL
|
729,00 | - | 729,00 | -9,94% | 729,00 | 748,50 | 734,38 | 34.648.717 | 47.181 |
|
DSTKF
|
1.348,00 | - | 1.348,00 | -9,95% | 1.348,00 | 1.492,00 | 1.409,95 | 132.264.715 | 93.808 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 586,59 | 377.447.893 | 643.466 |
|
ATSYH
|
52,50 | - | - | -9,95% | 52,50 | 52,50 | 52,50 | 794.483 | 15.133 |
|
GUNDG
|
435,75 | - | 435,75 | -9,97% | 435,75 | 455,00 | 435,83 | 33.587.433 | 77.066 |
|
ONCSM
|
248,70 | - | 248,70 | -9,97% | 248,70 | 248,70 | 248,70 | 19.532.898 | 78.540 |
|
MMCAS
|
79,85 | - | - | -9,98% | 79,85 | 79,85 | 79,85 | 439.335 | 5.502 |
|
ULAS
|
31,22 | - | 31,22 | -9,98% | 31,22 | 32,60 | 31,26 | 6.230.838 | 199.308 |
|
INTEM
|
367,00 | - | 367,00 | -9,99% | 367,00 | 384,75 | 368,44 | 16.254.942 | 44.118 |
|
KSTUR
|
2.925,00 | - | - | -10,00% | 2.925,00 | 2.925,00 | 2.925,00 | 889.200 | 304 |
|
KENT
|
450,00 | - | - | -10,00% | 450,00 | 450,00 | 450,00 | 961.200 | 2.136 |
|
ATLAS
|
7,29 | - | - | -10,00% | 7,29 | 7,29 | 7,29 | 1.063.888 | 145.938 |
|
BALAT
|
88,20 | - | - | -10,00% | 88,20 | 88,20 | 88,20 | 628.513 | 7.126 |
|
KLRHO
|
279,00 | - | 279,00 | -10,00% | 279,00 | 279,00 | 279,00 | 3.381.480 | 12.120 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.