| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MERKO
|
0,99 | 0,99 | - | 10,00% | 0,94 | 0,99 | 0,98 | 42.909.172 | 43.768.468 |
|
ORZAX
|
62,70 | 62,70 | - | 10,00% | 57,30 | 62,70 | 60,68 | 147.727.335 | 2.434.390 |
|
MCARD
|
97,35 | 97,35 | - | 10,00% | 88,00 | 97,35 | 94,03 | 168.819.367 | 1.795.451 |
|
SKYLP
|
83,80 | 83,80 | - | 9,97% | 76,70 | 83,80 | 82,44 | 21.260.762 | 257.903 |
|
KUTPO
|
63,40 | 63,40 | - | 9,97% | 57,05 | 63,40 | 61,42 | 25.033.498 | 407.584 |
|
GUNDG
|
99,85 | 99,85 | - | 9,97% | 95,00 | 99,85 | 99,71 | 49.911.096 | 500.570 |
|
DURDO
|
6,07 | 6,07 | - | 9,96% | 5,30 | 6,07 | 5,92 | 30.669.772 | 5.185.251 |
|
CGCAM
|
21,36 | 21,36 | - | 9,93% | 20,00 | 21,36 | 21,03 | 41.650.395 | 1.980.484 |
|
DGNMO
|
4,26 | 4,26 | - | 9,79% | 3,73 | 4,26 | 4,06 | 15.214.138 | 3.748.578 |
|
BORLS
|
2,84 | 2,84 | - | 9,65% | 2,69 | 2,84 | 2,82 | 42.287.171 | 15.014.134 |
|
EYGYO
|
1,83 | 1,83 | - | 9,58% | 1,65 | 1,83 | 1,77 | 26.380.093 | 14.930.039 |
|
ARMGD
|
133,00 | 132,90 | 133,00 | 9,47% | 127,00 | 133,60 | 131,81 | 214.995.322 | 1.631.103 |
|
RNPOL
|
1,78 | 1,77 | 1,78 | 9,20% | 1,59 | 1,79 | 1,71 | 7.022.795 | 4.108.146 |
|
KLYPV
|
48,02 | 48,00 | 48,02 | 9,09% | 45,00 | 48,42 | 46,82 | 87.030.931 | 1.858.670 |
|
KUVVA
|
88,30 | 88,15 | 88,30 | 9,01% | 79,15 | 89,10 | 84,47 | 20.891.763 | 247.335 |
|
ADGYO
|
46,54 | 46,54 | 46,60 | 8,99% | 41,80 | 46,96 | 44,84 | 51.382.308 | 1.145.891 |
|
INTET
|
46,42 | 46,36 | 46,42 | 8,81% | 42,22 | 46,92 | 44,66 | 217.421.646 | 4.868.031 |
|
VERUS
|
471,00 | 470,75 | 471,25 | 8,78% | 414,50 | 475,00 | 433,90 | 40.104.650 | 92.428 |
|
IHLGM
|
1,16 | 1,15 | 1,16 | 8,41% | 1,07 | 1,17 | 1,13 | 35.579.078 | 31.472.894 |
|
AKFIS
|
15,80 | 15,79 | 15,82 | 8,29% | 14,27 | 15,90 | 15,10 | 178.070.384 | 11.792.148 |
|
KORDS
|
2,80 | 2,79 | 2,80 | 8,11% | 2,57 | 2,81 | 2,69 | 68.958.287 | 25.603.206 |
|
GRNYO
|
8,47 | 8,32 | 8,46 | 8,04% | 7,33 | 8,62 | 8,16 | 6.760.833 | 828.484 |
|
ARDYZ
|
58,80 | 58,80 | 58,85 | 7,99% | 53,45 | 59,30 | 55,74 | 532.656.425 | 9.555.809 |
|
RYGYO
|
48,44 | 48,36 | 48,44 | 7,64% | 44,88 | 48,54 | 46,94 | 48.758.175 | 1.038.773 |
|
BOSSA
|
5,51 | 5,51 | 5,52 | 7,41% | 5,20 | 5,64 | 5,36 | 1.528.294 | 285.307 |
|
ATAKP
|
34,94 | 34,74 | 34,90 | 7,38% | 32,30 | 35,42 | 34,53 | 19.511.548 | 565.070 |
|
INVES
|
675,00 | 673,50 | 677,50 | 7,14% | 616,50 | 676,50 | 647,13 | 29.330.505 | 45.324 |
|
TGSAS
|
119,10 | 119,00 | 119,20 | 7,10% | 105,10 | 119,70 | 114,78 | 115.562.485 | 1.006.790 |
|
DCTTR
|
3,81 | 3,80 | 3,81 | 7,02% | 3,56 | 3,91 | 3,80 | 62.519.269 | 16.455.946 |
|
KNFRT
|
8,08 | 8,08 | 8,09 | 6,88% | 7,34 | 8,11 | 7,66 | 32.077.302 | 4.187.362 |
|
KOPOL
|
3,13 | 3,13 | 3,14 | 6,83% | 3,00 | 3,17 | 3,10 | 37.965.813 | 12.261.239 |
|
HOROZ
|
41,32 | 41,28 | 41,36 | 6,77% | 38,54 | 41,72 | 40,55 | 37.099.430 | 914.909 |
|
MMCAS
|
11,30 | - | - | 6,60% | 10,75 | 11,50 | 11,44 | 863.807 | 75.502 |
|
IHLAS
|
0,82 | 0,81 | 0,82 | 6,49% | 0,77 | 0,84 | 0,80 | 95.574.971 | 119.476.532 |
|
LKMNH
|
11,28 | 11,27 | 11,30 | 6,42% | 10,53 | 11,61 | 11,27 | 31.825.455 | 2.823.736 |
|
EKIM
|
15,89 | 15,87 | 15,89 | 6,36% | 14,56 | 16,08 | 15,33 | 144.376.093 | 9.440.577 |
|
MACKO
|
24,08 | 23,98 | 24,08 | 6,36% | 22,42 | 24,50 | 23,23 | 12.577.138 | 541.534 |
|
TKFEN
|
193,30 | 193,20 | 193,30 | 6,33% | 168,00 | 194,00 | 184,58 | 989.771.371 | 5.362.411 |
|
IHEVA
|
1,53 | 1,52 | 1,53 | 6,25% | 1,40 | 1,57 | 1,50 | 2.513.787 | 1.675.698 |
|
AHGAZ
|
47,54 | 47,54 | 47,58 | 6,07% | 44,82 | 48,00 | 46,75 | 177.525.626 | 3.797.408 |
|
ISDMR
|
59,05 | 58,95 | 59,00 | 6,01% | 55,50 | 59,40 | 57,19 | 62.629.656 | 1.095.082 |
|
ENERY
|
14,04 | 14,04 | 14,06 | 5,96% | 13,16 | 14,09 | 13,73 | 638.557.458 | 46.503.223 |
|
SNGYO
|
2,53 | 2,52 | 2,53 | 5,86% | 2,27 | 2,54 | 2,38 | 129.505.350 | 54.399.239 |
|
OTKAR
|
313,00 | 312,50 | 313,25 | 5,74% | 295,00 | 313,25 | 305,75 | 146.362.766 | 478.700 |
|
AFYON
|
11,30 | 11,28 | 11,30 | 5,71% | 10,73 | 11,38 | 11,13 | 22.257.278 | 2.000.418 |
|
SANKO
|
21,14 | 21,10 | 21,14 | 5,70% | 20,00 | 21,50 | 21,11 | 12.675.091 | 600.334 |
|
IHAAS
|
14,36 | 14,32 | 14,36 | 5,59% | 13,60 | 14,85 | 14,15 | 25.306.562 | 1.787.916 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | 5,52% | 1,42 | 1,56 | 1,49 | 1.561.931 | 1.049.415 |
|
KPEKS
|
49,60 | 49,54 | 49,60 | 5,44% | 46,52 | 50,20 | 48,44 | 130.039.023 | 2.684.368 |
|
BLCYT
|
1,58 | 1,57 | 1,58 | 5,33% | 1,49 | 1,60 | 1,56 | 27.650.019 | 17.718.344 |
|
SEKUR
|
3,99 | 3,97 | 3,99 | 5,28% | 3,61 | 4,11 | 3,86 | 16.518.427 | 4.280.393 |
|
HRKET
|
9,12 | 9,12 | 9,13 | 5,19% | 7,81 | 9,20 | 8,42 | 450.670.499 | 53.537.295 |
|
MTRYO
|
7,87 | 7,73 | 7,87 | 4,93% | 7,10 | 8,18 | 7,92 | 1.857.166 | 234.595 |
|
SILVR
|
1,50 | 1,49 | 1,50 | 4,90% | 1,33 | 1,54 | 1,47 | 2.896.311 | 1.973.242 |
|
ERBOS
|
103,80 | 103,60 | 103,80 | 4,85% | 99,00 | 105,00 | 102,48 | 11.934.032 | 116.451 |
|
IHGZT
|
0,87 | 0,87 | 0,88 | 4,82% | 0,82 | 0,89 | 0,85 | 19.590.928 | 23.020.805 |
|
PCILT
|
30,08 | 30,00 | 30,12 | 4,81% | 26,76 | 30,42 | 28,12 | 145.801.362 | 5.185.294 |
|
ASELS
|
337,50 | 337,50 | 337,75 | 4,73% | 318,50 | 339,75 | 329,42 | 11.303.868.986 | 34.314.357 |
|
DAGI
|
6,02 | 6,01 | 6,02 | 4,70% | 5,69 | 6,06 | 5,85 | 24.505.586 | 4.188.434 |
|
CIMSA
|
40,22 | 40,22 | 40,24 | 4,69% | 38,44 | 40,34 | 39,46 | 173.455.989 | 4.395.903 |
|
BRSAN
|
672,00 | 672,00 | 672,50 | 4,67% | 646,00 | 675,00 | 659,11 | 891.222.551 | 1.352.168 |
|
DENGE
|
1,58 | 1,57 | 1,58 | 4,64% | 1,48 | 1,65 | 1,58 | 21.769.879 | 13.816.471 |
|
BALAT
|
60,50 | - | - | 4,58% | 60,40 | 60,50 | 60,42 | 354.079 | 5.860 |
|
MEPET
|
18,48 | 18,35 | 18,48 | 4,52% | 17,50 | 18,49 | 18,04 | 4.123.158 | 228.604 |
|
EGSER
|
2,31 | 2,30 | 2,32 | 4,52% | 2,21 | 2,36 | 2,29 | 2.320.029 | 1.014.719 |
|
VRGYO
|
1,16 | 1,15 | 1,16 | 4,50% | 1,11 | 1,18 | 1,15 | 15.621.268 | 13.599.303 |
|
TATGD
|
15,00 | 14,98 | 15,01 | 4,46% | 14,38 | 15,00 | 14,70 | 14.850.259 | 1.010.223 |
|
KAREL
|
4,99 | 4,98 | 4,99 | 4,39% | 4,77 | 5,01 | 4,87 | 21.226.946 | 4.359.949 |
|
BNTAS
|
5,00 | 4,99 | 5,00 | 4,38% | 4,90 | 5,06 | 4,98 | 23.342.236 | 4.686.234 |
|
BIMAS
|
387,25 | 387,00 | 387,25 | 4,38% | 371,50 | 387,25 | 379,82 | 3.630.189.033 | 9.557.630 |
|
AYDEM
|
21,92 | 21,92 | 21,96 | 4,38% | 20,36 | 22,08 | 20,91 | 110.907.581 | 5.305.285 |
|
KLSYN
|
14,46 | 14,38 | 14,46 | 4,33% | 13,81 | 14,69 | 14,21 | 23.077.320 | 1.623.517 |
|
KFEIN
|
5,32 | 5,30 | 5,32 | 4,31% | 5,10 | 5,61 | 5,22 | 8.784.548 | 1.682.131 |
|
ALCTL
|
65,45 | 65,40 | 65,65 | 4,30% | 62,20 | 65,70 | 63,72 | 17.010.641 | 266.945 |
|
MEDTR
|
18,99 | 18,98 | 19,04 | 4,23% | 17,96 | 19,30 | 18,62 | 3.213.001 | 172.558 |
|
RUZYE
|
4,00 | 3,99 | 4,00 | 4,17% | 3,81 | 4,10 | 3,95 | 21.150.108 | 5.357.587 |
|
ENJSA
|
116,70 | 116,60 | 116,70 | 4,10% | 111,60 | 117,20 | 114,75 | 294.686.822 | 2.568.172 |
|
ARCLK
|
75,45 | 75,40 | 75,45 | 4,07% | 72,40 | 75,95 | 74,61 | 108.502.077 | 1.454.310 |
|
INVEO
|
4,61 | 4,61 | 4,63 | 4,06% | 4,40 | 4,63 | 4,54 | 9.401.685 | 2.068.908 |
|
ERCB
|
36,00 | 35,90 | 36,00 | 4,05% | 34,72 | 37,90 | 36,37 | 37.813.820 | 1.039.717 |
|
LINK
|
3,10 | 3,09 | 3,10 | 4,03% | 2,88 | 3,11 | 3,01 | 30.534.119 | 10.131.135 |
|
YKSLN
|
2,33 | 2,32 | 2,33 | 4,02% | 2,17 | 2,40 | 2,29 | 58.435.102 | 25.571.439 |
|
KRPLS
|
9,33 | 9,34 | 9,38 | 4,01% | 8,97 | 9,43 | 9,22 | 13.780.535 | 1.494.342 |
|
KCAER
|
9,90 | 9,90 | 9,91 | 3,99% | 9,51 | 9,94 | 9,79 | 113.817.993 | 11.630.104 |
|
ECILC
|
53,95 | 53,90 | 54,00 | 3,95% | 52,15 | 54,05 | 53,07 | 144.647.391 | 2.725.566 |
|
VBTYZ
|
19,64 | 19,61 | 19,64 | 3,92% | 18,75 | 19,76 | 19,19 | 17.478.318 | 911.043 |
|
ADESE
|
0,53 | 0,52 | 0,53 | 3,92% | 0,50 | 0,53 | 0,51 | 43.395.326 | 84.407.479 |
|
KOTON
|
9,10 | 9,09 | 9,11 | 3,88% | 8,76 | 9,15 | 8,97 | 8.310.124 | 925.994 |
|
PKENT
|
101,80 | 101,70 | 102,00 | 3,82% | 95,40 | 105,30 | 101,04 | 33.951.780 | 336.031 |
|
AVGYO
|
14,72 | 14,70 | 14,74 | 3,81% | 14,02 | 15,07 | 14,63 | 10.513.512 | 718.753 |
|
PRDGS
|
3,82 | 3,82 | 3,83 | 3,80% | 3,68 | 3,83 | 3,76 | 7.650.705 | 2.034.558 |
|
GUBRF
|
369,75 | 369,50 | 369,75 | 3,79% | 354,75 | 370,50 | 362,97 | 520.407.217 | 1.432.451 |
|
TABGD
|
198,00 | 197,90 | 198,00 | 3,77% | 187,30 | 199,70 | 194,02 | 222.050.449 | 1.144.462 |
|
EREGL
|
36,96 | 36,96 | 36,98 | 3,76% | 35,28 | 37,04 | 36,24 | 1.726.459.989 | 47.644.010 |
|
CVKMD
|
12,03 | 12,02 | 12,04 | 3,71% | 11,60 | 12,12 | 11,91 | 299.296.283 | 25.128.778 |
|
SOHOE
|
7,26 | 7,26 | 7,28 | 3,71% | 6,89 | 7,30 | 7,09 | 23.226.135 | 3.274.362 |
|
AKCNS
|
188,70 | 188,70 | 188,80 | 3,68% | 178,20 | 194,60 | 187,16 | 89.824.996 | 479.948 |
|
BETAE
|
48,72 | 48,68 | 48,74 | 3,66% | 44,24 | 49,12 | 47,62 | 260.324.747 | 5.466.456 |
|
GRSEL
|
269,00 | 268,75 | 269,25 | 3,66% | 258,00 | 270,50 | 264,90 | 35.479.740 | 133.938 |
|
FONET
|
3,69 | 3,69 | 3,70 | 3,65% | 3,54 | 3,71 | 3,63 | 37.402.793 | 10.307.072 |
|
OZGYO
|
1,42 | 1,41 | 1,42 | 3,65% | 1,32 | 1,42 | 1,39 | 7.229.593 | 5.184.437 |
|
BRISA
|
69,95 | 69,90 | 70,00 | 3,63% | 67,85 | 74,25 | 70,05 | 24.492.190 | 349.628 |
|
GEDZA
|
19,20 | 19,17 | 19,23 | 3,62% | 18,65 | 19,60 | 19,17 | 5.375.809 | 280.422 |
|
KRDMD
|
42,48 | 42,48 | 42,50 | 3,61% | 40,58 | 42,56 | 41,46 | 882.472.966 | 21.286.366 |
|
SASA
|
1,73 | 1,72 | 1,73 | 3,59% | 1,64 | 1,73 | 1,70 | 2.123.048.707 | 1.252.659.178 |
|
GEDIK
|
4,72 | 4,71 | 4,72 | 3,51% | 4,56 | 4,76 | 4,70 | 15.243.681 | 3.243.922 |
|
KRDMA
|
37,90 | 37,90 | 37,92 | 3,50% | 36,06 | 38,00 | 37,21 | 112.393.701 | 3.020.459 |
|
ASTOR
|
166,20 | 166,20 | 166,30 | 3,49% | 159,10 | 172,90 | 167,05 | 7.700.881.537 | 46.098.689 |
|
SAHOL
|
88,50 | 88,50 | 88,60 | 3,45% | 86,40 | 88,85 | 87,32 | 3.427.721.040 | 39.254.235 |
|
KAPLM
|
117,60 | 117,50 | 118,10 | 3,43% | 110,40 | 121,50 | 114,84 | 58.845.834 | 512.407 |
|
DITAS
|
7,86 | 7,85 | 7,87 | 3,42% | 7,42 | 8,21 | 7,79 | 22.417.827 | 2.879.320 |
|
TURGG
|
26,66 | 26,54 | 26,66 | 3,41% | 25,66 | 27,02 | 26,28 | 6.955.690 | 264.665 |
|
DAPGM
|
2,74 | 2,74 | 2,75 | 3,40% | 2,61 | 2,80 | 2,68 | 74.054.980 | 27.671.986 |
|
YUNSA
|
5,51 | 5,50 | 5,52 | 3,38% | 5,30 | 5,51 | 5,41 | 15.880.033 | 2.937.125 |
|
NUGYO
|
6,48 | 6,46 | 6,48 | 3,35% | 6,22 | 6,63 | 6,38 | 3.780.084 | 592.425 |
|
AVOD
|
2,48 | 2,47 | 2,48 | 3,33% | 2,38 | 2,50 | 2,45 | 10.361.771 | 4.227.318 |
|
TARKM
|
337,25 | 336,75 | 337,25 | 3,29% | 321,75 | 339,75 | 329,66 | 22.808.405 | 69.187 |
|
OYAKC
|
19,53 | 19,53 | 19,54 | 3,28% | 18,75 | 19,55 | 19,16 | 132.203.936 | 6.899.437 |
|
MEYSU
|
7,58 | 7,58 | 7,59 | 3,27% | 7,33 | 7,67 | 7,47 | 26.811.098 | 3.589.047 |
|
ARENA
|
13,29 | 13,27 | 13,30 | 3,26% | 12,87 | 13,38 | 13,17 | 4.251.133 | 322.774 |
|
CRFSA
|
191,20 | 191,00 | 191,30 | 3,24% | 178,80 | 196,10 | 186,29 | 214.282.933 | 1.150.285 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | 3,23% | 0,92 | 0,96 | 0,94 | 102.030.675 | 108.247.346 |
|
ODINE
|
82,60 | 82,50 | 82,60 | 3,19% | 79,85 | 88,05 | 84,70 | 993.608.295 | 11.731.561 |
|
NTGAZ
|
10,06 | 10,05 | 10,07 | 3,18% | 9,75 | 10,10 | 9,90 | 16.084.190 | 1.624.204 |
|
ULUSE
|
142,90 | 142,60 | 142,90 | 3,18% | 136,00 | 146,30 | 141,09 | 17.341.938 | 122.914 |
|
MARBL
|
7,89 | 7,88 | 7,90 | 3,14% | 7,68 | 7,94 | 7,82 | 5.399.122 | 690.693 |
|
TAVHL
|
282,50 | 282,50 | 282,75 | 3,10% | 273,00 | 282,75 | 279,11 | 997.849.492 | 3.575.080 |
|
PKART
|
81,75 | 81,65 | 81,80 | 3,09% | 77,60 | 82,10 | 80,43 | 13.873.371 | 172.481 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 3,08% | 1,93 | 2,01 | 1,98 | 138.043.876 | 69.866.978 |
|
KRSTL
|
6,70 | 6,70 | 6,71 | 3,08% | 6,44 | 6,71 | 6,58 | 12.607.667 | 1.915.557 |
|
EKGYO
|
18,81 | 18,81 | 18,82 | 3,07% | 18,22 | 18,95 | 18,53 | 1.629.599.666 | 87.958.896 |
|
SNICA
|
2,02 | 2,01 | 2,02 | 3,06% | 1,93 | 2,02 | 1,98 | 5.609.170 | 2.834.265 |
|
FORTE
|
85,85 | 85,80 | 85,90 | 3,06% | 82,95 | 86,20 | 84,42 | 56.791.235 | 672.759 |
|
ESCOM
|
3,79 | 3,78 | 3,79 | 2,99% | 3,60 | 3,80 | 3,70 | 38.080.893 | 10.299.837 |
|
SEGMN
|
15,90 | 15,88 | 15,91 | 2,98% | 15,00 | 16,26 | 15,77 | 33.053.356 | 2.096.456 |
|
TRENJ
|
88,15 | 88,10 | 88,25 | 2,98% | 84,90 | 88,50 | 86,64 | 50.500.267 | 582.881 |
|
DARDL
|
1,04 | 1,03 | 1,04 | 2,97% | 0,99 | 1,04 | 1,01 | 9.135.129 | 9.025.601 |
|
MHRGY
|
1,74 | 1,74 | 1,75 | 2,96% | 1,67 | 1,77 | 1,71 | 10.049.068 | 5.863.370 |
|
ZERGY
|
6,97 | 6,96 | 6,97 | 2,95% | 6,44 | 6,99 | 6,76 | 25.108.875 | 3.712.740 |
|
LRSHO
|
1,75 | 1,74 | 1,75 | 2,94% | 1,70 | 1,76 | 1,74 | 7.441.584 | 4.288.472 |
|
IMASM
|
1,40 | 1,39 | 1,40 | 2,94% | 1,36 | 1,46 | 1,41 | 30.319.034 | 21.543.607 |
|
BERA
|
10,51 | 10,50 | 10,51 | 2,94% | 10,13 | 10,53 | 10,35 | 41.232.468 | 3.984.478 |
|
OZKGY
|
11,24 | 11,22 | 11,24 | 2,93% | 10,74 | 11,25 | 10,99 | 22.471.644 | 2.044.573 |
|
FRIGO
|
2,12 | 2,11 | 2,12 | 2,91% | 2,02 | 2,14 | 2,09 | 35.739.537 | 17.120.175 |
|
MPARK
|
413,00 | 413,00 | 413,25 | 2,86% | 397,50 | 416,75 | 408,55 | 159.129.184 | 389.501 |
|
TRMET
|
122,10 | 122,10 | 122,20 | 2,86% | 118,30 | 122,40 | 120,45 | 371.947.355 | 3.087.956 |
|
MNDRS
|
8,66 | 8,65 | 8,67 | 2,85% | 8,42 | 8,69 | 8,52 | 15.375.611 | 1.805.344 |
|
AVPGY
|
48,74 | 48,68 | 48,74 | 2,83% | 47,40 | 48,82 | 48,24 | 16.117.865 | 334.138 |
|
DESPC
|
26,14 | 26,14 | 26,22 | 2,83% | 24,62 | 26,50 | 25,94 | 4.659.861 | 179.611 |
|
EMKEL
|
6,19 | 6,18 | 6,20 | 2,82% | 5,90 | 6,30 | 6,10 | 15.933.210 | 2.612.537 |
|
DMRGD
|
7,02 | 7,01 | 7,02 | 2,78% | 6,65 | 7,02 | 6,89 | 201.623.715 | 29.268.745 |
|
MGROS
|
464,25 | 464,00 | 464,25 | 2,77% | 450,00 | 464,50 | 457,99 | 870.788.051 | 1.901.327 |
|
BAKAB
|
27,50 | 27,46 | 27,52 | 2,77% | 26,26 | 27,66 | 26,88 | 5.141.480 | 191.298 |
|
AKSA
|
10,12 | 10,12 | 10,14 | 2,74% | 9,77 | 10,14 | 9,97 | 70.281.163 | 7.052.970 |
|
SAYAS
|
35,24 | 35,20 | 35,24 | 2,74% | 34,08 | 35,42 | 34,82 | 15.213.270 | 436.953 |
|
BORSK
|
4,93 | 4,93 | 4,94 | 2,71% | 4,74 | 4,98 | 4,86 | 14.171.054 | 2.915.928 |
|
ALKIM
|
10,60 | 10,58 | 10,62 | 2,71% | 10,32 | 10,66 | 10,46 | 7.074.969 | 676.106 |
|
PAGYO
|
109,80 | 109,50 | 109,80 | 2,71% | 107,20 | 112,50 | 108,77 | 3.263.224 | 30.002 |
|
INDES
|
11,73 | 11,71 | 11,73 | 2,71% | 11,18 | 11,82 | 11,47 | 76.210.687 | 6.647.525 |
|
TRGYO
|
88,15 | 88,10 | 88,15 | 2,68% | 85,75 | 88,25 | 87,09 | 47.538.868 | 545.835 |
|
VAKKO
|
49,38 | 49,38 | 49,44 | 2,66% | 47,02 | 49,50 | 48,84 | 4.045.668 | 82.838 |
|
AAGYO
|
7,74 | 7,73 | 7,74 | 2,65% | 7,09 | 7,98 | 7,45 | 156.511.701 | 21.017.549 |
|
GLRMK
|
124,30 | 124,30 | 124,40 | 2,64% | 120,60 | 125,20 | 123,22 | 309.109.817 | 2.508.520 |
|
EGPRO
|
28,92 | 28,90 | 28,94 | 2,63% | 27,84 | 29,00 | 28,41 | 12.722.123 | 447.830 |
|
EUREN
|
2,34 | 2,33 | 2,34 | 2,63% | 2,22 | 2,35 | 2,29 | 41.529.226 | 18.132.492 |
|
DURKN
|
9,40 | 9,41 | 9,44 | 2,62% | 8,94 | 9,52 | 9,21 | 15.589.725 | 1.692.242 |
|
AKSEN
|
70,80 | 70,80 | 70,85 | 2,61% | 68,45 | 71,20 | 69,96 | 206.219.749 | 2.947.832 |
|
BAHKM
|
145,70 | 145,80 | 146,00 | 2,61% | 142,20 | 147,00 | 145,18 | 45.591.441 | 314.045 |
|
BRYAT
|
1.303,00 | 1.302,00 | 1.303,00 | 2,60% | 1.268,00 | 1.310,00 | 1.286,53 | 44.917.936 | 34.914 |
|
AYEN
|
24,72 | 24,70 | 24,74 | 2,57% | 23,84 | 24,76 | 24,28 | 9.153.196 | 376.971 |
|
VKING
|
13,17 | 13,17 | 13,20 | 2,57% | 12,64 | 13,28 | 12,96 | 5.697.169 | 439.566 |
|
MASFN
|
32,84 | 32,84 | 32,86 | 2,56% | 31,56 | 33,08 | 32,45 | 52.043.911 | 1.603.883 |
|
TEKTU
|
3,61 | 3,60 | 3,62 | 2,56% | 3,49 | 3,61 | 3,55 | 20.953.118 | 5.903.792 |
|
MAKIM
|
12,82 | 12,81 | 12,83 | 2,56% | 12,54 | 13,75 | 13,13 | 47.192.100 | 3.593.012 |
|
AYGAZ
|
274,25 | 274,25 | 274,50 | 2,52% | 261,25 | 275,50 | 269,35 | 130.064.815 | 482.891 |
|
BESTE
|
18,45 | 18,45 | 18,48 | 2,50% | 17,79 | 18,86 | 18,36 | 85.971.397 | 4.681.691 |
|
PARSN
|
53,30 | 53,25 | 53,45 | 2,50% | 52,05 | 53,85 | 53,17 | 5.932.456 | 111.567 |
|
KZBGY
|
1,23 | 1,22 | 1,23 | 2,50% | 1,17 | 1,24 | 1,21 | 45.761.363 | 37.962.162 |
|
LOGO
|
123,60 | 123,60 | 123,70 | 2,49% | 118,00 | 124,90 | 121,06 | 74.248.140 | 613.301 |
|
AZTEK
|
2,88 | 2,87 | 2,88 | 2,49% | 2,75 | 2,91 | 2,82 | 7.359.911 | 2.607.895 |
|
YATAS
|
24,82 | 24,76 | 24,82 | 2,48% | 23,66 | 24,94 | 24,07 | 66.212.578 | 2.751.067 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | 2,48% | 2,31 | 2,52 | 2,41 | 139.538.970 | 58.011.522 |
|
EKOS
|
2,92 | 2,91 | 2,92 | 2,46% | 2,81 | 2,94 | 2,87 | 8.668.093 | 3.025.939 |
|
TLMAN
|
56,30 | 55,90 | 56,40 | 2,46% | 54,25 | 58,00 | 56,01 | 3.809.414 | 68.014 |
|
KATMR
|
1,25 | 1,24 | 1,25 | 2,46% | 1,20 | 1,25 | 1,23 | 83.603.373 | 68.239.508 |
|
NETCD
|
81,95 | 81,85 | 81,95 | 2,44% | 79,25 | 83,75 | 81,50 | 198.761.917 | 2.438.858 |
|
SERNT
|
5,48 | 5,47 | 5,49 | 2,43% | 5,25 | 5,64 | 5,51 | 7.200.107 | 1.307.749 |
|
TRALT
|
41,46 | 41,44 | 41,46 | 2,42% | 39,66 | 41,50 | 40,77 | 2.221.003.504 | 54.471.991 |
|
NETAS
|
70,15 | 70,10 | 70,20 | 2,41% | 67,40 | 70,30 | 68,88 | 23.892.316 | 346.856 |
|
DYOBY
|
9,02 | 8,99 | 9,02 | 2,38% | 8,78 | 9,15 | 8,97 | 4.900.959 | 546.417 |
|
MARMR
|
1,29 | 1,28 | 1,29 | 2,38% | 1,24 | 1,30 | 1,28 | 31.545.615 | 24.714.334 |
|
BEYAZ
|
14,39 | 14,36 | 14,40 | 2,35% | 13,61 | 14,43 | 14,18 | 4.222.090 | 297.787 |
|
EBEBK
|
79,10 | 79,10 | 79,20 | 2,33% | 75,50 | 85,00 | 78,58 | 22.492.943 | 286.227 |
|
YEOTK
|
24,64 | 24,62 | 24,64 | 2,33% | 23,50 | 24,90 | 24,25 | 209.067.200 | 8.620.337 |
|
GWIND
|
18,46 | 18,45 | 18,46 | 2,27% | 17,92 | 18,47 | 18,27 | 25.720.790 | 1.408.090 |
|
ELITE
|
18,00 | 17,96 | 18,00 | 2,27% | 17,40 | 18,05 | 17,78 | 7.382.090 | 415.263 |
|
GSDHO
|
4,08 | 4,07 | 4,08 | 2,26% | 3,96 | 4,10 | 4,03 | 22.853.798 | 5.664.875 |
|
NIBAS
|
2,73 | 2,72 | 2,73 | 2,25% | 2,60 | 2,78 | 2,66 | 21.309.248 | 8.000.257 |
|
ENKAI
|
77,35 | 77,30 | 77,35 | 2,25% | 75,75 | 77,80 | 76,91 | 613.700.221 | 7.979.103 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | 2,24% | 92,35 | 105,70 | 99,25 | 748.533.153 | 7.541.879 |
|
BESLR
|
10,14 | 10,12 | 10,14 | 2,22% | 9,91 | 10,15 | 10,03 | 8.058.241 | 803.448 |
|
OBASE
|
21,24 | 21,20 | 21,26 | 2,21% | 20,26 | 21,44 | 20,99 | 5.764.049 | 274.629 |
|
HALKB
|
42,68 | 42,66 | 42,68 | 2,20% | 41,50 | 43,00 | 42,15 | 435.810.583 | 10.339.189 |
|
USHOL
|
68,45 | 68,30 | 68,40 | 2,16% | 67,00 | 69,00 | 67,61 | 37.620.499 | 556.463 |
|
AKFGY
|
2,38 | 2,38 | 2,39 | 2,15% | 2,32 | 2,39 | 2,35 | 20.848.275 | 8.881.199 |
|
VKFYO
|
18,55 | 18,40 | 18,55 | 2,15% | 17,66 | 18,91 | 18,11 | 1.946.637 | 107.506 |
|
SVGYO
|
2,38 | 2,37 | 2,38 | 2,15% | 2,26 | 2,53 | 2,41 | 129.711.931 | 53.931.345 |
|
GOLTS
|
232,40 | 231,80 | 232,20 | 2,15% | 225,80 | 232,50 | 229,75 | 12.411.412 | 54.021 |
|
TUREX
|
5,27 | 5,26 | 5,27 | 2,13% | 5,12 | 5,34 | 5,23 | 19.401.057 | 3.706.414 |
|
IHYAY
|
0,96 | 0,95 | 0,96 | 2,13% | 0,90 | 0,96 | 0,93 | 2.404.418 | 2.588.364 |
|
ECZYT
|
191,80 | 191,60 | 191,90 | 2,13% | 187,90 | 193,20 | 190,35 | 67.841.681 | 356.406 |
|
CEOEM
|
18,33 | 18,30 | 18,33 | 2,12% | 17,70 | 18,42 | 18,04 | 12.605.813 | 698.634 |
|
TURSG
|
4,81 | 4,80 | 4,81 | 2,12% | 4,64 | 4,86 | 4,77 | 318.267.491 | 66.750.889 |
|
OBAMS
|
3,88 | 3,87 | 3,88 | 2,11% | 3,71 | 3,89 | 3,81 | 52.981.052 | 13.893.728 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | 2,10% | 1,41 | 1,46 | 1,44 | 17.348.759 | 12.085.326 |
|
ALKA
|
5,41 | 5,40 | 5,41 | 2,08% | 5,24 | 5,46 | 5,35 | 4.797.991 | 897.377 |
|
HEKTS
|
1,96 | 1,95 | 1,96 | 2,08% | 1,87 | 1,96 | 1,92 | 219.581.513 | 114.460.904 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,07% | 1,92 | 1,97 | 1,95 | 4.868.224 | 2.500.249 |
|
AKENR
|
6,95 | 6,94 | 6,95 | 2,06% | 6,79 | 7,02 | 6,91 | 14.449.388 | 2.090.725 |
|
PETUN
|
8,96 | 8,96 | 8,98 | 2,05% | 8,72 | 9,00 | 8,89 | 5.594.282 | 629.638 |
|
ASGYO
|
8,95 | 8,93 | 8,95 | 2,05% | 8,78 | 8,95 | 8,85 | 11.831.747 | 1.337.440 |
|
LUKSK
|
54,80 | 54,65 | 54,80 | 2,05% | 52,10 | 55,50 | 54,19 | 5.175.048 | 95.492 |
|
VESBE
|
3,50 | 3,49 | 3,50 | 2,04% | 3,39 | 3,51 | 3,45 | 17.714.783 | 5.140.188 |
|
ALBRK
|
8,52 | 8,51 | 8,52 | 2,04% | 8,32 | 8,55 | 8,46 | 83.458.703 | 9.870.602 |
|
YYLGD
|
6,99 | 6,98 | 6,99 | 2,04% | 6,79 | 7,01 | 6,88 | 19.311.161 | 2.806.469 |
|
TUPRS
|
364,00 | 363,75 | 364,00 | 2,03% | 350,75 | 365,75 | 359,55 | 6.067.178.385 | 16.874.424 |
|
ARSAN
|
3,01 | 3,01 | 3,02 | 2,03% | 2,95 | 3,05 | 3,00 | 25.110.660 | 8.365.151 |
|
SELVA
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,04 | 1,01 | 22.930.144 | 22.647.224 |
|
CMBTN
|
1.214,00 | 1.211,00 | 1.214,00 | 2,02% | 1.171,00 | 1.264,00 | 1.207,86 | 10.460.044 | 8.660 |
|
PETKM
|
19,74 | 19,73 | 19,75 | 2,02% | 19,21 | 19,90 | 19,63 | 740.650.067 | 37.737.221 |
|
KTSKR
|
56,00 | 55,80 | 56,00 | 2,00% | 54,55 | 57,00 | 55,67 | 9.376.734 | 168.426 |
|
PENGD
|
7,13 | 7,12 | 7,13 | 2,00% | 6,83 | 7,13 | 7,00 | 7.206.535 | 1.030.248 |
|
MERIT
|
13,25 | 13,23 | 13,25 | 2,00% | 12,81 | 13,25 | 13,05 | 17.783.657 | 1.362.453 |
|
RUBNS
|
12,88 | 12,88 | 12,89 | 1,98% | 12,41 | 12,99 | 12,69 | 25.979.807 | 2.048.153 |
|
SANFM
|
4,12 | 4,12 | 4,13 | 1,98% | 3,96 | 4,24 | 4,07 | 6.696.917 | 1.647.372 |
|
A1YEN
|
1,55 | 1,54 | 1,55 | 1,97% | 1,49 | 1,56 | 1,53 | 12.001.496 | 7.862.778 |
|
DOHOL
|
17,64 | 17,63 | 17,65 | 1,97% | 17,21 | 17,65 | 17,44 | 122.377.936 | 7.016.682 |
|
PGSUS
|
130,20 | 130,10 | 130,20 | 1,96% | 126,20 | 130,50 | 128,36 | 513.756.632 | 4.002.341 |
|
EGGUB
|
88,45 | 88,45 | 88,50 | 1,96% | 85,95 | 88,70 | 87,35 | 18.038.142 | 206.495 |
|
SRVGY
|
2,09 | 2,09 | 2,10 | 1,95% | 2,04 | 2,10 | 2,07 | 4.491.601 | 2.171.379 |
|
FROTO
|
68,10 | 68,05 | 68,10 | 1,95% | 66,50 | 68,15 | 67,28 | 796.659.523 | 11.841.797 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | 1,93% | 2,07 | 2,11 | 2,09 | 8.090.771 | 3.869.691 |
|
ATATP
|
206,90 | 206,90 | 207,00 | 1,92% | 198,80 | 212,10 | 204,63 | 138.100.880 | 674.873 |
|
AEFES
|
17,68 | 17,68 | 17,69 | 1,90% | 17,21 | 17,82 | 17,56 | 465.537.764 | 26.512.350 |
|
NTHOL
|
35,58 | 35,56 | 35,60 | 1,89% | 34,68 | 35,62 | 35,07 | 34.904.889 | 995.286 |
|
BINBN
|
33,72 | 33,70 | 33,76 | 1,87% | 32,38 | 35,32 | 34,08 | 67.003.999 | 1.966.387 |
|
TKNSA
|
12,62 | 12,62 | 12,64 | 1,86% | 12,31 | 12,70 | 12,50 | 9.945.993 | 795.443 |
|
BIGCH
|
3,29 | 3,29 | 3,30 | 1,86% | 3,06 | 3,31 | 3,19 | 52.696.813 | 16.545.514 |
|
DNISI
|
3,85 | 3,85 | 3,86 | 1,85% | 3,76 | 3,88 | 3,81 | 4.650.947 | 1.220.244 |
|
ESEN
|
2,20 | 2,19 | 2,20 | 1,85% | 2,13 | 2,21 | 2,18 | 16.735.161 | 7.685.037 |
|
AGHOL
|
30,86 | 30,84 | 30,86 | 1,85% | 29,96 | 30,90 | 30,57 | 52.864.665 | 1.729.327 |
|
YIGIT
|
14,50 | 14,47 | 14,52 | 1,83% | 14,21 | 14,56 | 14,39 | 12.905.892 | 896.730 |
|
MAVI
|
35,74 | 35,72 | 35,76 | 1,82% | 34,96 | 35,80 | 35,45 | 133.749.339 | 3.772.899 |
|
OSTIM
|
1,12 | 1,11 | 1,12 | 1,82% | 1,08 | 1,12 | 1,10 | 5.832.465 | 5.281.879 |
|
PENTA
|
9,01 | 9,01 | 9,02 | 1,81% | 8,81 | 9,06 | 8,94 | 5.164.088 | 577.694 |
|
METEN
|
20,26 | 20,26 | 20,28 | 1,81% | 19,61 | 20,38 | 20,00 | 131.560.235 | 6.579.298 |
|
TTKOM
|
50,95 | 50,95 | 51,00 | 1,80% | 49,72 | 51,45 | 50,47 | 755.285.758 | 14.965.787 |
|
BIZIM
|
17,15 | 17,15 | 17,19 | 1,78% | 16,69 | 17,22 | 16,99 | 1.515.789 | 89.241 |
|
DESA
|
8,09 | 8,08 | 8,10 | 1,76% | 7,92 | 8,12 | 8,01 | 5.621.537 | 701.679 |
|
SISE
|
36,12 | 36,10 | 36,12 | 1,75% | 35,24 | 36,14 | 35,71 | 875.530.092 | 24.521.502 |
|
MEKAG
|
1,74 | 1,73 | 1,74 | 1,75% | 1,70 | 1,77 | 1,74 | 7.352.741 | 4.230.420 |
|
EFOR
|
16,97 | 16,94 | 16,97 | 1,74% | 16,42 | 17,23 | 16,91 | 225.039.621 | 13.309.151 |
|
FENER
|
2,35 | 2,34 | 2,35 | 1,73% | 2,29 | 2,36 | 2,33 | 86.801.138 | 37.319.601 |
|
ESCAR
|
11,25 | 11,25 | 11,30 | 1,72% | 10,53 | 11,40 | 10,97 | 15.337.450 | 1.398.095 |
|
GLCVY
|
35,78 | 35,74 | 35,82 | 1,71% | 34,80 | 35,88 | 35,42 | 11.086.833 | 312.985 |
|
GENTS
|
3,56 | 3,55 | 3,56 | 1,71% | 3,48 | 3,57 | 3,53 | 10.168.412 | 2.881.851 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 1,67% | 1,18 | 1,22 | 1,20 | 13.157.602 | 10.959.256 |
|
MSGYO
|
4,30 | 4,30 | 4,32 | 1,65% | 4,12 | 4,33 | 4,25 | 3.621.447 | 851.305 |
|
KRTEK
|
5,01 | 5,01 | 5,02 | 1,62% | 4,93 | 5,18 | 5,03 | 6.357.935 | 1.264.618 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 1,61% | 4,37 | 4,45 | 4,41 | 37.377.109 | 8.481.041 |
|
CCOLA
|
76,10 | 76,10 | 76,15 | 1,60% | 74,15 | 76,30 | 75,54 | 243.092.852 | 3.218.121 |
|
GLYHO
|
17,31 | 17,31 | 17,33 | 1,58% | 17,04 | 17,47 | 17,30 | 45.717.066 | 2.643.314 |
|
RGYAS
|
182,00 | 181,90 | 182,00 | 1,56% | 178,10 | 188,40 | 182,33 | 304.857.178 | 1.671.971 |
|
ALARK
|
104,20 | 104,10 | 104,20 | 1,56% | 101,50 | 104,50 | 103,09 | 199.068.174 | 1.931.050 |
|
HLGYO
|
3,94 | 3,93 | 3,94 | 1,55% | 3,88 | 3,95 | 3,92 | 37.891.286 | 9.674.235 |
|
IDGYO
|
1,98 | 1,97 | 1,98 | 1,54% | 1,87 | 2,01 | 1,96 | 2.105.954 | 1.077.194 |
|
AKFYE
|
3,98 | 3,97 | 3,98 | 1,53% | 3,87 | 4,01 | 3,95 | 145.828.891 | 36.968.857 |
|
KAYSE
|
2,65 | 2,64 | 2,65 | 1,53% | 2,60 | 2,67 | 2,64 | 11.694.122 | 4.438.348 |
|
DOFRB
|
63,50 | 63,45 | 63,50 | 1,52% | 61,10 | 63,75 | 62,71 | 68.356.103 | 1.090.008 |
|
RYSAS
|
25,38 | 25,36 | 25,40 | 1,52% | 24,64 | 25,52 | 25,04 | 65.381.382 | 2.611.185 |
|
AHSGY
|
6,03 | 6,01 | 6,03 | 1,52% | 5,82 | 6,12 | 5,96 | 17.692.614 | 2.966.946 |
|
INTEM
|
161,80 | 161,90 | 162,30 | 1,51% | 157,60 | 163,20 | 160,38 | 5.949.700 | 37.098 |
|
NUHCM
|
208,80 | 207,40 | 208,90 | 1,51% | 203,70 | 210,90 | 207,05 | 4.731.142 | 22.850 |
|
HATSN
|
24,34 | 24,30 | 24,34 | 1,50% | 23,40 | 24,70 | 23,96 | 24.414.788 | 1.018.980 |
|
BOBET
|
13,62 | 13,62 | 13,64 | 1,49% | 13,19 | 13,71 | 13,49 | 7.746.097 | 574.287 |
|
SMRTG
|
4,10 | 4,10 | 4,11 | 1,49% | 3,99 | 4,13 | 4,06 | 33.230.470 | 8.191.932 |
|
KLKIM
|
20,00 | 20,00 | 20,04 | 1,47% | 19,44 | 20,08 | 19,74 | 12.334.042 | 624.780 |
|
SAMAT
|
3,48 | 3,47 | 3,48 | 1,46% | 3,37 | 3,50 | 3,43 | 1.683.359 | 491.092 |
|
SEKFK
|
3,53 | 3,51 | 3,53 | 1,44% | 3,25 | 3,76 | 3,45 | 4.326.710 | 1.253.087 |
|
AKGRT
|
4,97 | 4,96 | 4,97 | 1,43% | 4,88 | 4,98 | 4,93 | 23.658.607 | 4.797.927 |
|
AKSGY
|
9,25 | 9,25 | 9,26 | 1,43% | 9,02 | 9,26 | 9,17 | 65.471.892 | 7.137.229 |
|
MTRKS
|
17,24 | 17,26 | 17,30 | 1,41% | 16,61 | 17,35 | 17,01 | 6.000.071 | 352.728 |
|
ULUUN
|
6,51 | 6,50 | 6,51 | 1,40% | 6,43 | 6,58 | 6,48 | 22.704.724 | 3.502.135 |
|
MOPAS
|
16,03 | 16,02 | 16,04 | 1,39% | 15,79 | 16,16 | 15,96 | 10.854.304 | 680.129 |
|
IZMDC
|
5,88 | 5,86 | 5,88 | 1,38% | 5,67 | 5,91 | 5,81 | 15.398.527 | 2.650.294 |
|
KLSER
|
16,95 | 16,87 | 16,95 | 1,38% | 16,61 | 17,01 | 16,83 | 4.943.453 | 293.795 |
|
KCHOL
|
205,70 | 205,60 | 205,70 | 1,38% | 198,20 | 206,10 | 202,16 | 5.280.623.023 | 26.121.145 |
|
ACSEL
|
82,10 | 81,95 | 82,40 | 1,36% | 78,10 | 83,65 | 81,36 | 4.532.023 | 55.704 |
|
ORCAY
|
2,23 | 2,22 | 2,23 | 1,36% | 2,14 | 2,24 | 2,20 | 1.433.625 | 653.011 |
|
ADEL
|
23,78 | 23,76 | 23,80 | 1,36% | 23,44 | 24,12 | 23,81 | 19.242.700 | 808.312 |
|
AKMGY
|
188,70 | 188,60 | 188,90 | 1,34% | 184,00 | 189,30 | 187,76 | 4.234.496 | 22.553 |
|
KIMMR
|
9,82 | 9,76 | 9,82 | 1,34% | 9,61 | 9,87 | 9,74 | 2.109.946 | 216.675 |
|
BVSAN
|
60,30 | 60,25 | 60,35 | 1,34% | 58,65 | 60,85 | 59,79 | 17.264.429 | 288.761 |
|
VKGYO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,47 | 1,52 | 1,50 | 15.754.082 | 10.529.903 |
|
ULKER
|
79,35 | 79,35 | 79,40 | 1,34% | 77,60 | 79,45 | 78,55 | 217.812.117 | 2.773.048 |
|
EMPAE
|
41,20 | 41,20 | 41,26 | 1,33% | 39,72 | 41,40 | 40,68 | 71.011.350 | 1.745.637 |
|
GSDDE
|
10,05 | 10,04 | 10,06 | 1,31% | 9,83 | 10,18 | 10,03 | 20.750.100 | 2.069.885 |
|
VERTU
|
23,30 | 23,10 | 23,38 | 1,30% | 22,16 | 23,48 | 22,84 | 5.508.393 | 241.214 |
|
SONME
|
109,40 | 109,10 | 109,40 | 1,30% | 105,20 | 109,90 | 107,32 | 1.708.623 | 15.921 |
|
CLEBI
|
1.266,00 | 1.266,00 | 1.267,00 | 1,28% | 1.242,00 | 1.268,00 | 1.253,06 | 13.114.546 | 10.466 |
|
ALFAS
|
25,42 | 25,38 | 25,42 | 1,27% | 24,62 | 26,40 | 25,28 | 17.554.795 | 694.556 |
|
BIOEN
|
9,69 | 9,68 | 9,70 | 1,25% | 9,33 | 9,85 | 9,57 | 22.444.749 | 2.344.955 |
|
LXGYO
|
6,47 | 6,46 | 6,47 | 1,25% | 6,31 | 6,52 | 6,43 | 13.050.175 | 2.030.505 |
|
BLUME
|
29,58 | 29,60 | 29,62 | 1,23% | 28,18 | 29,80 | 28,98 | 28.261.593 | 975.241 |
|
YESIL
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,83 | 0,81 | 4.926.703 | 6.080.452 |
|
ICBCT
|
14,00 | 14,02 | 14,09 | 1,23% | 13,77 | 14,21 | 14,01 | 8.315.620 | 593.744 |
|
LIDFA
|
1,66 | 1,65 | 1,66 | 1,22% | 1,61 | 1,67 | 1,64 | 7.752.369 | 4.726.365 |
|
EPLAS
|
5,02 | 5,02 | 5,04 | 1,21% | 4,80 | 5,08 | 4,93 | 11.713.784 | 2.376.670 |
|
ISMEN
|
28,40 | 28,40 | 28,42 | 1,21% | 27,88 | 28,42 | 28,15 | 86.140.752 | 3.060.218 |
|
OFSYM
|
50,50 | 50,55 | 50,60 | 1,20% | 48,18 | 50,70 | 49,72 | 18.321.006 | 368.460 |
|
QUICK
|
40,68 | 40,66 | 40,72 | 1,19% | 39,70 | 40,96 | 40,28 | 37.743.461 | 937.117 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,85 | 0,84 | 16.971.198 | 20.223.801 |
|
AYES
|
6,82 | - | - | 1,19% | 6,50 | 6,82 | 6,67 | 572.652 | 85.850 |
|
ISGSY
|
12,00 | 12,00 | 12,01 | 1,18% | 11,61 | 12,08 | 11,80 | 38.966.823 | 3.302.456 |
|
SEYKM
|
2,57 | 2,57 | 2,60 | 1,18% | 2,43 | 2,79 | 2,53 | 4.430.054 | 1.748.538 |
|
HURGZ
|
4,30 | 4,28 | 4,30 | 1,18% | 4,18 | 4,32 | 4,26 | 7.678.493 | 1.803.675 |
|
KMPUR
|
12,99 | 12,99 | 13,00 | 1,17% | 12,65 | 13,28 | 12,92 | 8.164.363 | 631.853 |
|
BIGTK
|
45,06 | 45,06 | 45,12 | 1,17% | 42,30 | 48,90 | 45,98 | 197.970.119 | 4.305.318 |
|
ASUZU
|
40,04 | 39,96 | 40,12 | 1,11% | 38,40 | 42,04 | 39,86 | 4.436.316 | 111.293 |
|
ONRYT
|
8,30 | 8,25 | 8,30 | 1,10% | 8,09 | 8,42 | 8,22 | 8.966.436 | 1.091.531 |
|
KARSN
|
7,59 | 7,59 | 7,60 | 1,07% | 7,37 | 7,69 | 7,49 | 73.902.267 | 9.873.263 |
|
ALTNY
|
11,54 | 11,53 | 11,55 | 1,05% | 11,32 | 11,61 | 11,45 | 90.944.748 | 7.940.534 |
|
THYAO
|
268,75 | 268,50 | 268,75 | 1,03% | 265,00 | 269,50 | 267,50 | 5.369.341.864 | 20.072.428 |
|
CANTE
|
1,00 | 1,00 | 1,01 | 1,01% | 0,98 | 1,01 | 0,99 | 157.397.360 | 158.319.634 |
|
ONCSM
|
89,70 | 89,70 | 89,75 | 1,01% | 88,30 | 91,55 | 89,63 | 55.803.166 | 622.574 |
|
FADE
|
10,14 | 10,13 | 10,16 | 1,00% | 9,79 | 10,31 | 10,09 | 7.276.188 | 720.870 |
|
BMSTL
|
38,48 | 38,50 | 38,54 | 1,00% | 37,98 | 39,20 | 38,28 | 43.399.393 | 1.133.734 |
|
ISSEN
|
5,03 | 5,02 | 5,03 | 1,00% | 4,89 | 5,11 | 4,96 | 2.210.675 | 445.525 |
|
CWENE
|
16,16 | 16,15 | 16,16 | 1,00% | 15,72 | 16,37 | 16,13 | 210.606.177 | 13.056.107 |
|
ETILR
|
7,16 | 7,15 | 7,17 | 0,99% | 6,98 | 7,32 | 7,15 | 30.729.302 | 4.296.730 |
|
PNSUT
|
9,26 | 9,26 | 9,27 | 0,98% | 9,05 | 9,30 | 9,19 | 6.547.771 | 712.595 |
|
BANVT
|
124,20 | 123,80 | 124,20 | 0,98% | 121,30 | 125,10 | 122,66 | 4.240.295 | 34.571 |
|
CMENT
|
218,90 | - | - | 0,97% | 216,70 | 218,90 | 217,01 | 331.157 | 1.526 |
|
YAPRK
|
7,47 | 7,45 | 7,47 | 0,95% | 7,04 | 7,50 | 7,34 | 12.366.833 | 1.684.226 |
|
DZGYO
|
6,55 | 6,55 | 6,56 | 0,92% | 6,34 | 6,58 | 6,44 | 7.451.244 | 1.156.294 |
|
HTTBT
|
30,58 | 30,58 | 30,66 | 0,92% | 30,04 | 31,90 | 30,54 | 3.327.608 | 108.962 |
|
SOKE
|
7,67 | 7,67 | 7,68 | 0,92% | 7,54 | 7,72 | 7,63 | 14.840.278 | 1.944.666 |
|
ARZUM
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,12 | 4.583.170 | 4.100.700 |
|
PRKME
|
12,67 | 12,68 | 12,69 | 0,88% | 12,55 | 12,89 | 12,68 | 8.778.772 | 692.162 |
|
MRSHL
|
1.160,00 | 1.160,00 | 1.162,00 | 0,87% | 1.120,00 | 1.164,00 | 1.149,26 | 20.439.610 | 17.785 |
|
KGYO
|
8,10 | 8,09 | 8,10 | 0,87% | 7,90 | 8,20 | 8,01 | 47.309.985 | 5.904.449 |
|
KSTUR
|
1.651,00 | - | - | 0,86% | 1.651,00 | 1.651,00 | 1.651,00 | 769.366 | 466 |
|
OZYSR
|
11,70 | 11,70 | 11,74 | 0,86% | 11,41 | 11,82 | 11,64 | 10.297.829 | 884.756 |
|
LILAK
|
21,54 | 21,52 | 21,54 | 0,84% | 21,02 | 21,68 | 21,41 | 26.530.938 | 1.239.393 |
|
GOZDE
|
17,02 | 16,98 | 17,02 | 0,83% | 16,82 | 17,27 | 16,94 | 10.361.644 | 611.574 |
|
GIPTA
|
24,56 | 24,56 | 24,58 | 0,82% | 23,42 | 24,98 | 24,27 | 46.283.712 | 1.907.006 |
|
OSMEN
|
5,13 | 5,12 | 5,13 | 0,79% | 5,04 | 5,15 | 5,08 | 2.261.738 | 445.198 |
|
TBORG
|
118,10 | 117,90 | 118,20 | 0,77% | 116,30 | 118,50 | 117,50 | 6.276.897 | 53.420 |
|
METRO
|
8,00 | 7,98 | 8,00 | 0,76% | 7,81 | 8,05 | 7,93 | 42.380.698 | 5.344.064 |
|
DOCO
|
10.917,50 | 10.907,50 | 10.922,50 | 0,74% | 10.790,00 | 10.940,00 | 10.870,95 | 36.972.105 | 3.401 |
|
KLMSN
|
19,02 | 19,01 | 19,03 | 0,74% | 18,50 | 19,05 | 18,83 | 5.737.291 | 304.688 |
|
SDTTR
|
13,59 | 13,57 | 13,59 | 0,74% | 13,32 | 13,99 | 13,50 | 35.095.874 | 2.600.530 |
|
ANGEN
|
6,87 | 6,88 | 6,89 | 0,73% | 6,62 | 6,91 | 6,77 | 9.392.716 | 1.387.068 |
|
DERHL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,41 | 1,45 | 1,43 | 6.121.689 | 4.285.300 |
|
CUSAN
|
18,61 | 18,58 | 18,62 | 0,70% | 18,03 | 18,95 | 18,49 | 9.800.234 | 530.163 |
|
SMART
|
13,34 | 13,31 | 13,35 | 0,68% | 12,49 | 13,48 | 13,19 | 7.112.354 | 539.170 |
|
BINHO
|
4,43 | 4,42 | 4,43 | 0,68% | 4,30 | 4,59 | 4,42 | 74.736.868 | 16.925.240 |
|
PNLSN
|
30,08 | 30,02 | 30,08 | 0,67% | 29,16 | 30,28 | 29,92 | 8.241.603 | 275.440 |
|
BALSU
|
7,52 | 7,51 | 7,52 | 0,67% | 6,81 | 8,00 | 7,30 | 841.258.022 | 118.471.731 |
|
FZLGY
|
4,53 | 4,53 | 4,54 | 0,67% | 4,31 | 4,59 | 4,45 | 38.924.299 | 8.746.800 |
|
TSKB
|
9,32 | 9,32 | 9,33 | 0,65% | 9,23 | 9,36 | 9,29 | 171.690.909 | 18.487.823 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | 0,65% | 3,02 | 3,13 | 3,07 | 37.230.193 | 12.119.320 |
|
AGESA
|
220,40 | 220,30 | 220,50 | 0,64% | 217,30 | 221,60 | 219,97 | 20.987.725 | 95.411 |
|
CEMZY
|
6,31 | 6,30 | 6,31 | 0,64% | 6,27 | 6,55 | 6,42 | 72.786.235 | 11.333.479 |
|
ARTMS
|
31,80 | 31,76 | 31,80 | 0,63% | 30,52 | 32,80 | 31,32 | 5.170.087 | 165.076 |
|
IZINV
|
29,04 | 28,88 | 29,04 | 0,62% | 28,02 | 29,48 | 28,92 | 1.833.333 | 63.396 |
|
NATEN
|
3,28 | 3,27 | 3,28 | 0,61% | 3,21 | 3,33 | 3,26 | 12.804.633 | 3.923.493 |
|
JANTS
|
11,76 | 11,74 | 11,76 | 0,60% | 11,56 | 11,85 | 11,69 | 8.531.924 | 729.964 |
|
DEVA
|
76,05 | 75,95 | 76,05 | 0,60% | 74,50 | 76,40 | 75,55 | 21.146.815 | 279.911 |
|
GLRYH
|
1,68 | 1,67 | 1,68 | 0,60% | 1,57 | 1,70 | 1,63 | 21.644.830 | 13.318.234 |
|
DOAS
|
135,50 | 135,50 | 135,60 | 0,59% | 132,30 | 135,60 | 133,91 | 79.688.205 | 595.076 |
|
CELHA
|
24,48 | 24,46 | 24,50 | 0,58% | 22,74 | 25,90 | 24,37 | 73.168.053 | 3.002.201 |
|
BASGZ
|
38,32 | 38,28 | 38,34 | 0,58% | 37,72 | 38,88 | 38,08 | 16.817.020 | 441.630 |
|
TCELL
|
96,75 | 96,75 | 96,85 | 0,57% | 95,10 | 96,85 | 95,97 | 986.369.976 | 10.277.852 |
|
RODRG
|
12,56 | 12,41 | 12,52 | 0,56% | 12,06 | 12,67 | 12,35 | 4.051.133 | 328.057 |
|
FMIZP
|
213,70 | 213,60 | 214,00 | 0,56% | 209,00 | 215,50 | 211,92 | 8.557.426 | 40.381 |
|
BRKSN
|
5,36 | 5,36 | 5,40 | 0,56% | 5,30 | 5,45 | 5,38 | 618.459 | 114.925 |
|
PINSU
|
7,55 | 7,55 | 7,58 | 0,53% | 7,43 | 7,66 | 7,53 | 5.460.210 | 725.578 |
|
OZSUB
|
30,16 | 30,14 | 30,20 | 0,53% | 27,38 | 30,42 | 28,83 | 63.348.787 | 2.197.534 |
|
DGATE
|
59,30 | 59,20 | 59,60 | 0,51% | 56,60 | 59,90 | 58,15 | 5.895.249 | 101.376 |
|
YAYLA
|
11,98 | 11,95 | 11,98 | 0,50% | 11,38 | 12,36 | 11,83 | 4.855.715 | 410.583 |
|
KLRHO
|
12,16 | 12,15 | 12,16 | 0,50% | 11,70 | 13,19 | 12,27 | 310.616.174 | 25.312.794 |
|
GMTAS
|
49,72 | 49,72 | 49,76 | 0,49% | 49,44 | 50,30 | 49,77 | 67.664.599 | 1.359.504 |
|
AVTUR
|
8,34 | 8,25 | 8,34 | 0,48% | 8,20 | 8,35 | 8,28 | 294.792 | 35.584 |
|
BUCIM
|
4,31 | 4,31 | 4,32 | 0,47% | 4,26 | 4,37 | 4,31 | 13.606.769 | 3.157.690 |
|
GENKM
|
6,42 | 6,41 | 6,42 | 0,47% | 6,28 | 6,52 | 6,37 | 19.906.645 | 3.127.082 |
|
DOFER
|
19,27 | 19,21 | 19,27 | 0,47% | 18,73 | 19,32 | 19,04 | 5.206.128 | 273.430 |
|
BRLSM
|
8,70 | 8,70 | 8,71 | 0,46% | 8,47 | 9,00 | 8,64 | 29.567.084 | 3.423.152 |
|
GARAN
|
133,10 | 133,10 | 133,20 | 0,45% | 131,30 | 133,60 | 132,47 | 2.424.952.669 | 18.305.704 |
|
DGGYO
|
27,12 | 27,12 | 27,20 | 0,44% | 26,80 | 27,92 | 27,11 | 982.369 | 36.232 |
|
CEMTS
|
7,00 | 7,00 | 7,01 | 0,43% | 6,85 | 7,07 | 6,96 | 7.707.873 | 1.108.273 |
|
SAFKR
|
11,80 | 11,78 | 11,82 | 0,43% | 11,65 | 12,19 | 11,84 | 12.461.862 | 1.052.190 |
|
KRONT
|
17,12 | 17,09 | 17,12 | 0,41% | 16,82 | 17,27 | 17,06 | 8.661.162 | 507.824 |
|
EDIP
|
24,44 | 24,40 | 24,44 | 0,41% | 23,94 | 25,00 | 24,25 | 14.042.636 | 579.172 |
|
VESTL
|
15,40 | 15,40 | 15,41 | 0,39% | 15,07 | 15,61 | 15,34 | 96.523.111 | 6.294.118 |
|
KONYA
|
3.187,50 | 3.187,50 | 3.195,00 | 0,39% | 3.130,00 | 3.205,00 | 3.162,51 | 15.897.920 | 5.027 |
|
INGRM
|
262,00 | 261,00 | 262,25 | 0,38% | 257,25 | 265,00 | 259,80 | 3.513.323 | 13.523 |
|
SUNTK
|
19,24 | 19,21 | 19,25 | 0,37% | 19,00 | 19,49 | 19,20 | 5.569.781 | 290.164 |
|
ENDAE
|
10,94 | 10,91 | 10,94 | 0,37% | 10,51 | 11,11 | 10,83 | 10.620.270 | 980.338 |
|
TTRAK
|
367,25 | 367,25 | 367,50 | 0,34% | 361,75 | 372,25 | 368,70 | 38.821.943 | 105.294 |
|
MAKTK
|
5,87 | 5,87 | 5,89 | 0,34% | 5,58 | 5,98 | 5,85 | 7.430.829 | 1.270.132 |
|
ISYAT
|
6,02 | 6,01 | 6,02 | 0,33% | 5,93 | 6,03 | 6,00 | 2.029.422 | 338.034 |
|
ISKPL
|
3,01 | 3,00 | 3,01 | 0,33% | 2,95 | 3,10 | 3,01 | 39.795.222 | 13.206.929 |
|
MIATK
|
24,98 | 24,94 | 24,98 | 0,32% | 24,16 | 25,48 | 24,86 | 298.897.439 | 12.023.181 |
|
MEGMT
|
3,11 | 3,10 | 3,11 | 0,32% | 3,02 | 3,16 | 3,08 | 65.552.306 | 21.278.494 |
|
GARFA
|
20,36 | 20,34 | 20,36 | 0,30% | 20,00 | 20,68 | 20,22 | 12.389.812 | 612.789 |
|
A1CAP
|
3,56 | 3,55 | 3,56 | 0,28% | 3,50 | 3,64 | 3,55 | 15.420.158 | 4.349.129 |
|
KONKA
|
7,25 | 7,25 | 7,29 | 0,28% | 7,12 | 7,39 | 7,23 | 7.038.431 | 973.326 |
|
SURGY
|
18,06 | 18,06 | 18,09 | 0,28% | 17,80 | 18,42 | 18,07 | 14.696.212 | 813.236 |
|
MNDTR
|
3,63 | 3,63 | 3,65 | 0,28% | 3,53 | 3,65 | 3,59 | 1.852.226 | 515.301 |
|
KLGYO
|
3,82 | 3,82 | 3,83 | 0,26% | 3,70 | 3,90 | 3,75 | 100.633.361 | 26.857.466 |
|
VEYAS
|
60,30 | 60,30 | 60,45 | 0,25% | 59,00 | 61,35 | 60,02 | 23.524.149 | 391.918 |
|
TOASO
|
235,50 | 235,40 | 235,50 | 0,21% | 231,70 | 236,20 | 233,82 | 1.010.761.047 | 4.322.736 |
|
ZGYO
|
14,82 | 14,80 | 14,81 | 0,20% | 14,69 | 15,20 | 14,84 | 32.648.492 | 2.199.959 |
|
YKBNK
|
36,16 | 36,14 | 36,16 | 0,17% | 35,70 | 36,36 | 36,03 | 6.379.609.146 | 177.058.539 |
|
KZGYO
|
17,40 | 17,39 | 17,40 | 0,17% | 17,15 | 17,75 | 17,38 | 14.311.458 | 823.346 |
|
AKBNK
|
67,25 | 67,20 | 67,25 | 0,15% | 65,95 | 67,55 | 66,76 | 7.624.045.917 | 114.205.816 |
|
VAKFA
|
8,33 | 8,33 | 8,34 | 0,12% | 8,18 | 8,40 | 8,29 | 28.059.004 | 3.383.543 |
|
VAKBN
|
32,58 | 32,56 | 32,58 | 0,12% | 32,14 | 32,82 | 32,44 | 702.939.905 | 21.672.163 |
|
FLAP
|
10,04 | 10,04 | 10,05 | 0,10% | 9,72 | 10,20 | 9,98 | 8.677.185 | 869.297 |
|
BIENY
|
11,51 | 11,49 | 11,52 | 0,09% | 11,18 | 11,67 | 11,37 | 12.825.404 | 1.128.366 |
|
ISCTR
|
12,87 | 12,86 | 12,87 | 0,08% | 12,71 | 12,95 | 12,83 | 3.242.266.334 | 252.727.216 |
|
FRMPL
|
19,44 | 19,44 | 19,46 | 0,05% | 19,01 | 19,95 | 19,41 | 18.697.113 | 963.333 |
|
CONSE
|
1,49 | 1,49 | 1,50 | 0,00% | 1,47 | 1,51 | 1,49 | 6.400.407 | 4.307.258 |
|
GSRAY
|
0,72 | 0,71 | 0,72 | 0,00% | 0,69 | 0,74 | 0,71 | 130.251.929 | 183.743.797 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | 0,00% | 1,14 | 1,22 | 1,18 | 82.400.952 | 70.108.045 |
|
GOKNR
|
12,72 | 12,71 | 12,73 | 0,00% | 12,50 | 12,90 | 12,67 | 28.103.263 | 2.217.521 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,79 | 0,82 | 0,80 | 126.798.525 | 158.010.833 |
|
LMKDC
|
21,10 | 21,08 | 21,10 | 0,00% | 20,86 | 21,64 | 21,11 | 77.936.035 | 3.692.746 |
|
MOGAN
|
8,03 | 8,02 | 8,03 | 0,00% | 7,80 | 8,15 | 7,96 | 53.019.588 | 6.663.049 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | 0,00% | 6,97 | 7,03 | 6,99 | 18.054.085 | 2.583.020 |
|
QNBTR
|
136,00 | - | - | 0,00% | 136,00 | 136,00 | 136,00 | 1.761.472 | 12.952 |
|
MEGAP
|
0,96 | - | - | 0,00% | 0,95 | 0,96 | 0,96 | 244.579 | 255.047 |
|
ODAS
|
4,97 | 4,96 | 4,97 | 0,00% | 4,90 | 5,07 | 4,98 | 181.234.469 | 36.389.461 |
|
BASCM
|
11,40 | - | - | 0,00% | 11,40 | 11,40 | 11,40 | 2.470.597 | 216.719 |
|
RALYH
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RTALB
|
2,09 | 2,08 | 2,09 | 0,00% | 2,02 | 2,15 | 2,07 | 41.516.844 | 20.021.477 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,56 | 0,56 | 0,56 | 1.242.263 | 2.218.327 |
|
BRKVY
|
44,48 | 44,40 | 44,52 | 0,00% | 43,62 | 45,50 | 44,30 | 5.421.343 | 122.378 |
|
USAK
|
0,38 | - | - | 0,00% | 0,38 | 0,38 | 0,38 | 1.993.816 | 5.246.885 |
|
QUAGR
|
1,48 | 1,47 | 1,48 | 0,00% | 1,42 | 1,50 | 1,45 | 45.658.161 | 31.420.157 |
|
MAALT
|
709,50 | 709,00 | 709,50 | 0,00% | 697,50 | 720,00 | 708,05 | 14.408.750 | 20.350 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,92 | 6.739.852 | 7.344.830 |
|
EKSUN
|
3,91 | 3,89 | 3,90 | 0,00% | 3,84 | 3,98 | 3,90 | 10.130.419 | 2.600.464 |
|
GESAN
|
33,06 | 33,02 | 33,06 | -0,06% | 32,40 | 33,80 | 33,09 | 226.931.240 | 6.857.779 |
|
SARKY
|
17,06 | 17,05 | 17,07 | -0,06% | 16,63 | 17,13 | 16,90 | 36.166.689 | 2.140.428 |
|
DOKTA
|
14,19 | 14,12 | 14,19 | -0,07% | 13,60 | 14,20 | 13,98 | 1.472.261 | 105.318 |
|
EGEGY
|
14,77 | 14,76 | 14,77 | -0,07% | 14,56 | 15,15 | 14,89 | 27.445.110 | 1.843.089 |
|
ORMA
|
121,90 | - | - | -0,08% | 121,90 | 121,90 | 121,90 | 289.147 | 2.372 |
|
KENT
|
249,30 | - | - | -0,08% | 249,30 | 249,30 | 249,30 | 390.404 | 1.566 |
|
BYDNR
|
21,08 | 21,06 | 21,22 | -0,09% | 20,90 | 21,70 | 21,22 | 1.730.716 | 81.552 |
|
QNBFK
|
34,98 | - | - | -0,11% | 34,98 | 34,98 | 34,98 | 813.985 | 23.270 |
|
BFREN
|
94,50 | 94,50 | 94,55 | -0,11% | 93,40 | 96,00 | 94,57 | 13.315.298 | 140.806 |
|
EUPWR
|
42,20 | 42,16 | 42,18 | -0,14% | 40,74 | 43,24 | 42,17 | 777.035.500 | 18.425.272 |
|
ATSYH
|
70,00 | - | - | -0,14% | 70,00 | 73,00 | 70,71 | 693.693 | 9.810 |
|
BAGFS
|
18,49 | 18,48 | 18,50 | -0,16% | 17,86 | 19,34 | 18,43 | 10.564.642 | 573.153 |
|
DMSAS
|
5,77 | 5,74 | 5,76 | -0,17% | 5,55 | 6,19 | 5,73 | 10.590.534 | 1.849.871 |
|
ISBIR
|
53,30 | - | - | -0,19% | 53,30 | 53,50 | 53,38 | 335.242 | 6.280 |
|
ZRGYO
|
18,03 | 18,01 | 18,03 | -0,22% | 17,96 | 18,20 | 18,06 | 10.226.509 | 566.198 |
|
KBORU
|
9,28 | 9,28 | 9,30 | -0,22% | 8,95 | 9,45 | 9,18 | 45.487.387 | 4.957.792 |
|
ALTINS1
|
70,91 | 70,90 | 70,91 | -0,24% | 70,59 | 70,98 | 70,76 | 543.166.257 | 7.676.757 |
|
PLTUR
|
14,99 | 15,00 | 15,02 | -0,27% | 14,38 | 15,57 | 14,74 | 19.954.679 | 1.353.661 |
|
IZENR
|
3,34 | 3,34 | 3,35 | -0,30% | 3,29 | 3,43 | 3,35 | 74.482.157 | 22.226.849 |
|
SSAAT
|
22,88 | 22,86 | 22,88 | -0,35% | 22,40 | 23,30 | 22,76 | 44.884.150 | 1.970.934 |
|
PATEK
|
10,78 | 10,77 | 10,79 | -0,37% | 10,50 | 11,14 | 10,78 | 102.875.188 | 9.546.528 |
|
NETGL
|
10,73 | 10,70 | 10,73 | -0,37% | 10,49 | 10,98 | 10,63 | 116.495.756 | 10.955.804 |
|
ORGE
|
20,70 | 20,70 | 20,74 | -0,38% | 19,86 | 20,98 | 20,34 | 110.589.851 | 5.437.899 |
|
ENSRI
|
2,63 | 2,62 | 2,63 | -0,38% | 2,56 | 2,71 | 2,61 | 15.608.864 | 5.970.956 |
|
ALGYO
|
2,59 | 2,59 | 2,60 | -0,38% | 2,56 | 2,62 | 2,59 | 30.001.336 | 11.594.911 |
|
BKRGY
|
4,72 | 4,71 | 4,72 | -0,42% | 4,64 | 4,81 | 4,71 | 24.713.051 | 5.252.412 |
|
COSMO
|
83,65 | 83,50 | 83,65 | -0,42% | 80,00 | 86,80 | 82,90 | 3.296.114 | 39.758 |
|
SNPAM
|
17,70 | - | - | -0,51% | 17,70 | 17,77 | 17,73 | 113.632 | 6.409 |
|
HKTM
|
11,80 | 11,78 | 11,80 | -0,51% | 11,50 | 12,04 | 11,74 | 37.485.468 | 3.193.633 |
|
AKHAN
|
26,86 | 26,84 | 26,88 | -0,52% | 26,20 | 27,62 | 26,85 | 23.917.847 | 890.765 |
|
INTEK
|
170,00 | - | - | -0,53% | 170,00 | 170,70 | 170,66 | 499.006 | 2.924 |
|
ANSGR
|
22,08 | 22,08 | 22,10 | -0,54% | 21,70 | 22,40 | 22,04 | 47.727.434 | 2.165.523 |
|
BMSCH
|
8,67 | 8,66 | 8,68 | -0,57% | 8,52 | 8,94 | 8,68 | 14.543.007 | 1.675.610 |
|
PRKAB
|
20,48 | 20,46 | 20,50 | -0,58% | 20,08 | 20,94 | 20,34 | 15.483.249 | 761.341 |
|
TNZTP
|
23,04 | 23,04 | 23,08 | -0,60% | 22,08 | 23,60 | 22,78 | 38.032.782 | 1.669.496 |
|
PAPIL
|
6,56 | 6,55 | 6,56 | -0,61% | 6,40 | 6,81 | 6,56 | 17.903.727 | 2.730.044 |
|
SANEL
|
25,32 | 25,50 | 25,66 | -0,63% | 24,22 | 26,04 | 25,17 | 5.851.525 | 232.466 |
|
ENPRA
|
35,66 | - | - | -0,67% | 35,66 | 35,66 | 35,66 | 1.532.132 | 42.965 |
|
AYCES
|
310,75 | 310,00 | 310,75 | -0,72% | 298,00 | 320,00 | 310,26 | 11.582.302 | 37.331 |
|
ANHYT
|
98,95 | 98,90 | 98,95 | -0,75% | 98,55 | 100,70 | 99,43 | 103.764.609 | 1.043.599 |
|
POLTK
|
2.975,00 | 2.965,00 | 2.975,00 | -0,75% | 2.950,00 | 3.055,00 | 2.991,17 | 8.979.505 | 3.002 |
|
SEGYO
|
2,62 | 2,62 | 2,63 | -0,76% | 2,58 | 2,75 | 2,63 | 5.959.496 | 2.264.641 |
|
ULAS
|
14,15 | 14,15 | 14,48 | -0,77% | 13,81 | 15,10 | 14,19 | 1.988.011 | 140.114 |
|
CASA
|
39,48 | - | - | -0,80% | 39,48 | 39,50 | 39,48 | 470.180 | 11.909 |
|
GEREL
|
24,56 | 24,52 | 24,56 | -0,81% | 23,38 | 25,28 | 24,18 | 174.742.978 | 7.225.682 |
|
PAMEL
|
38,66 | 38,60 | 38,66 | -0,82% | 38,00 | 39,48 | 38,61 | 5.639.195 | 146.073 |
|
YGGYO
|
202,50 | 202,10 | 202,40 | -0,83% | 197,40 | 204,80 | 201,04 | 24.469.984 | 121.719 |
|
GLBMD
|
9,27 | 9,25 | 9,27 | -0,86% | 8,98 | 9,35 | 9,09 | 716.436 | 78.818 |
|
SOKM
|
57,75 | 57,70 | 57,75 | -0,86% | 56,05 | 58,30 | 57,29 | 280.159.879 | 4.889.912 |
|
BURCE
|
19,43 | 19,39 | 19,43 | -0,87% | 19,32 | 20,04 | 19,61 | 14.931.352 | 761.301 |
|
SARAE
|
31,70 | 31,66 | 31,70 | -0,88% | 30,96 | 32,50 | 31,58 | 186.709.065 | 5.912.218 |
|
ISFIN
|
14,97 | 14,96 | 14,98 | -0,93% | 14,88 | 15,22 | 14,96 | 17.031.484 | 1.138.298 |
|
ETYAT
|
12,30 | 11,99 | 12,02 | -0,97% | 11,18 | 12,41 | 11,68 | 4.699.558 | 402.442 |
|
YBTAS
|
10,25 | - | - | -0,97% | 10,25 | 10,33 | 10,25 | 432.158 | 42.159 |
|
TEZOL
|
7,01 | 7,00 | 7,01 | -0,99% | 6,93 | 7,14 | 7,01 | 7.559.288 | 1.078.185 |
|
EGEPO
|
4,84 | 4,83 | 4,85 | -1,02% | 4,78 | 4,95 | 4,84 | 5.518.800 | 1.139.711 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -1,03% | 3,81 | 3,94 | 3,86 | 59.236.875 | 15.336.842 |
|
ATAGY
|
7,59 | 7,57 | 7,59 | -1,04% | 7,35 | 7,66 | 7,45 | 735.809 | 98.707 |
|
ZEDUR
|
4,70 | 4,69 | 4,70 | -1,05% | 4,55 | 4,78 | 4,68 | 2.795.028 | 597.415 |
|
AGYO
|
6,42 | 6,42 | 6,43 | -1,08% | 6,29 | 6,47 | 6,40 | 358.876 | 56.109 |
|
OYLUM
|
6,43 | 6,41 | 6,43 | -1,08% | 6,34 | 6,47 | 6,37 | 1.230.451 | 193.090 |
|
CEMAS
|
2,70 | 2,70 | 2,71 | -1,10% | 2,64 | 2,77 | 2,68 | 17.137.792 | 6.389.939 |
|
TRCAS
|
41,22 | 41,24 | 41,34 | -1,15% | 40,62 | 42,20 | 41,13 | 26.740.520 | 650.123 |
|
ATEKS
|
85,00 | - | - | -1,16% | 85,00 | 85,30 | 85,29 | 321.380 | 3.768 |
|
DERIM
|
21,84 | 21,84 | 21,96 | -1,18% | 21,06 | 22,40 | 21,82 | 5.052.929 | 231.614 |
|
BTCIM
|
1,68 | 1,68 | 1,69 | -1,18% | 1,53 | 1,71 | 1,61 | 406.181.381 | 253.059.353 |
|
UNLU
|
9,56 | 9,56 | 9,58 | -1,24% | 9,40 | 9,97 | 9,56 | 32.755.440 | 3.426.061 |
|
UCAYM
|
12,74 | 12,73 | 12,75 | -1,24% | 12,30 | 13,20 | 12,75 | 27.029.757 | 2.120.132 |
|
TSGYO
|
4,73 | 4,72 | 4,74 | -1,25% | 4,61 | 4,82 | 4,70 | 5.396.554 | 1.147.803 |
|
TRILC
|
0,79 | - | - | -1,25% | 0,79 | 0,79 | 0,79 | 763.491 | 966.444 |
|
ARFYE
|
12,24 | 12,22 | 12,25 | -1,29% | 12,06 | 12,40 | 12,22 | 18.996.207 | 1.554.015 |
|
ARASE
|
84,40 | 84,25 | 84,45 | -1,34% | 83,10 | 86,10 | 84,23 | 31.358.354 | 372.306 |
|
ISGYO
|
19,43 | 19,44 | 19,46 | -1,37% | 19,42 | 20,06 | 19,59 | 31.116.014 | 1.588.040 |
|
BJKAS
|
1,36 | 1,35 | 1,36 | -1,45% | 1,28 | 1,38 | 1,32 | 188.119.363 | 142.639.980 |
|
SKBNK
|
4,67 | 4,66 | 4,67 | -1,48% | 4,59 | 4,77 | 4,65 | 124.649.498 | 26.816.646 |
|
ALBTN
|
19,23 | 19,22 | 19,23 | -1,49% | 18,70 | 19,62 | 19,09 | 53.423.834 | 2.798.817 |
|
AKSUE
|
13,09 | 13,09 | 13,13 | -1,58% | 12,72 | 13,67 | 13,25 | 23.669.278 | 1.787.069 |
|
ALCAR
|
585,00 | 585,00 | 587,50 | -1,60% | 565,50 | 615,50 | 587,91 | 30.245.128 | 51.445 |
|
EKDMR
|
24,34 | 24,32 | 24,36 | -1,62% | 24,08 | 25,06 | 24,43 | 64.470.727 | 2.639.550 |
|
EKIZ
|
47,50 | - | - | -1,62% | 47,24 | 48,00 | 47,33 | 112.839 | 2.384 |
|
SODSN
|
5,44 | - | - | -1,63% | 5,44 | 5,49 | 5,47 | 111.003 | 20.304 |
|
EUKYO
|
9,05 | 9,04 | 9,05 | -1,63% | 9,00 | 9,28 | 9,11 | 3.484.574 | 382.391 |
|
MOBTL
|
9,43 | 9,40 | 9,43 | -1,67% | 9,19 | 9,67 | 9,35 | 10.800.715 | 1.155.598 |
|
OYAYO
|
28,32 | 28,30 | 28,32 | -1,73% | 28,00 | 29,50 | 28,53 | 1.722.776 | 60.394 |
|
REEDR
|
2,83 | 2,82 | 2,83 | -1,74% | 2,81 | 2,94 | 2,87 | 36.545.064 | 12.727.302 |
|
HATEK
|
6,75 | 6,71 | 6,75 | -1,75% | 6,55 | 6,92 | 6,74 | 1.326.297 | 196.754 |
|
DIRIT
|
16,20 | - | - | -1,76% | 16,20 | 16,20 | 16,20 | 418.462 | 25.831 |
|
MZHLD
|
3,81 | 3,81 | 3,83 | -1,80% | 3,65 | 3,90 | 3,74 | 609.853 | 163.244 |
|
CITAS
|
81,20 | 81,15 | 81,20 | -1,81% | 80,00 | 84,65 | 82,08 | 289.806.879 | 3.530.911 |
|
CATES
|
26,50 | 26,46 | 26,50 | -1,85% | 26,44 | 27,48 | 26,90 | 20.761.107 | 771.790 |
|
OYYAT
|
24,66 | 24,66 | 24,72 | -1,91% | 24,10 | 25,12 | 24,46 | 11.427.167 | 467.190 |
|
PSGYO
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,60 | 1,55 | 87.149.845 | 56.405.006 |
|
BAYRK
|
3,04 | 3,03 | 3,04 | -1,94% | 2,99 | 3,12 | 3,04 | 12.599.100 | 4.150.268 |
|
ZOREN
|
1,50 | 1,50 | 1,51 | -1,96% | 1,47 | 1,56 | 1,50 | 104.495.660 | 69.544.920 |
|
ATATR
|
4,45 | 4,44 | 4,45 | -1,98% | 4,35 | 4,66 | 4,44 | 94.107.389 | 21.178.167 |
|
TMSN
|
54,45 | 54,35 | 54,45 | -1,98% | 53,45 | 60,25 | 57,82 | 201.570.178 | 3.485.939 |
|
SUMAS
|
220,00 | - | - | -2,00% | 220,00 | 222,50 | 220,20 | 68.043 | 309 |
|
KRDMB
|
45,94 | 45,92 | 45,96 | -2,01% | 45,58 | 50,30 | 47,01 | 145.153.712 | 3.087.715 |
|
EMNIS
|
127,00 | - | - | -2,23% | 126,80 | 127,00 | 126,94 | 394.521 | 3.108 |
|
SMRVA
|
5,77 | 5,77 | 5,78 | -2,37% | 5,56 | 6,01 | 5,78 | 21.785.952 | 3.769.437 |
|
HUBVC
|
2,04 | 2,02 | 2,04 | -2,39% | 1,89 | 2,18 | 1,97 | 10.474.751 | 5.329.669 |
|
EGEEN
|
4.175,00 | 4.172,50 | 4.175,00 | -2,40% | 4.110,00 | 4.335,00 | 4.207,92 | 147.331.900 | 35.013 |
|
VSNMD
|
22,44 | 22,40 | 22,44 | -2,43% | 22,30 | 23,38 | 22,65 | 13.159.770 | 581.020 |
|
BARMA
|
5,45 | - | - | -2,68% | 5,43 | 5,45 | 5,44 | 767.861 | 141.269 |
|
EUYO
|
3,63 | 3,71 | 3,72 | -2,68% | 3,61 | 3,79 | 3,66 | 2.824.024 | 772.358 |
|
MARTI
|
1,42 | 1,41 | 1,42 | -2,74% | 1,34 | 1,46 | 1,39 | 211.927.545 | 152.693.707 |
|
GOLDA
|
7,00 | 6,99 | 7,01 | -2,78% | 6,84 | 7,27 | 6,99 | 40.749.901 | 5.833.171 |
|
ATLAS
|
4,84 | 4,82 | 4,84 | -2,81% | 4,66 | 4,96 | 4,81 | 3.871.707 | 804.738 |
|
GATEG
|
134,90 | - | - | -2,95% | 134,90 | 135,00 | 134,90 | 815.746 | 6.047 |
|
KARCL
|
36,54 | 36,54 | 36,58 | -2,97% | 35,94 | 39,16 | 37,26 | 284.895.794 | 7.646.078 |
|
BRKO
|
6,45 | - | - | -3,01% | 6,16 | 6,45 | 6,26 | 759.402 | 121.313 |
|
ECOGR
|
21,40 | 21,42 | 21,46 | -3,08% | 21,08 | 24,18 | 21,58 | 29.968.075 | 1.388.505 |
|
POLHO
|
14,38 | 14,38 | 14,40 | -3,16% | 13,39 | 14,83 | 14,14 | 30.328.198 | 2.145.407 |
|
PSDTC
|
74,05 | 74,05 | 74,45 | -3,20% | 72,75 | 79,15 | 74,67 | 20.016.708 | 268.079 |
|
LIDER
|
8,60 | 8,60 | 8,61 | -3,26% | 8,01 | 9,25 | 8,34 | 458.279.182 | 54.979.828 |
|
LYDHO
|
36,74 | 36,78 | 36,84 | -3,32% | 36,00 | 38,82 | 37,11 | 40.467.241 | 1.090.363 |
|
PASEU
|
32,80 | 32,76 | 32,82 | -3,59% | 31,54 | 34,00 | 32,60 | 304.727.789 | 9.348.636 |
|
ERSU
|
15,74 | 15,71 | 15,74 | -3,67% | 15,37 | 16,25 | 15,55 | 4.324.296 | 278.034 |
|
DOGUB
|
15,60 | 15,45 | 15,59 | -3,70% | 15,24 | 16,09 | 15,67 | 4.165.338 | 265.889 |
|
ALVES
|
0,49 | - | - | -3,92% | 0,49 | 0,49 | 0,49 | 2.167.287 | 4.423.034 |
|
MERCN
|
9,87 | 9,86 | 9,89 | -3,99% | 9,74 | 10,75 | 10,06 | 67.392.885 | 6.699.257 |
|
YONGA
|
31,00 | - | - | -4,02% | 31,00 | 31,50 | 31,27 | 187.416 | 5.993 |
|
IZFAS
|
18,78 | 18,77 | 18,78 | -4,13% | 18,63 | 20,24 | 19,41 | 196.642.706 | 10.131.764 |
|
AVHOL
|
29,84 | 29,80 | 29,84 | -4,17% | 29,32 | 31,44 | 29,89 | 36.974.783 | 1.236.946 |
|
RAYSG
|
108,00 | 107,90 | 108,20 | -4,17% | 105,20 | 115,50 | 108,81 | 19.606.818 | 180.190 |
|
TKNKA
|
32,38 | 32,38 | 32,42 | -4,20% | 31,24 | 34,30 | 32,54 | 114.147.506 | 3.507.872 |
|
TATEN
|
4,00 | 3,99 | 4,00 | -4,31% | 3,86 | 4,24 | 4,02 | 134.727.771 | 33.497.180 |
|
ISBTR
|
396.395,00 | - | - | -4,48% | 396.395,00 | 396.395,00 | 396.395,00 | 792.790 | 2 |
|
BURVA
|
315,00 | 316,00 | 323,75 | -4,55% | 310,25 | 345,50 | 329,78 | 14.953.996 | 45.345 |
|
VANGD
|
66,70 | 66,60 | 67,45 | -4,71% | 66,20 | 69,65 | 67,75 | 6.418.931 | 94.739 |
|
ISVEA
|
15,00 | 14,97 | 15,01 | -4,76% | 14,87 | 16,38 | 15,39 | 96.003.482 | 6.236.884 |
|
KLNMA
|
6,76 | - | - | -4,79% | 6,76 | 7,10 | 6,83 | 574.114 | 84.040 |
|
KONTR
|
1,54 | - | - | -4,94% | 1,53 | 1,54 | 1,53 | 5.089.546 | 3.323.306 |
|
BULGS
|
9,66 | 9,63 | 9,65 | -5,01% | 9,39 | 10,18 | 9,77 | 72.494.628 | 7.417.869 |
|
OZRDN
|
10,20 | 10,00 | 10,20 | -5,20% | 9,70 | 10,75 | 10,09 | 3.166.183 | 313.927 |
|
DUNYH
|
19,80 | 19,79 | 19,80 | -5,35% | 19,03 | 22,30 | 20,22 | 184.025.242 | 9.100.300 |
|
BSOKE
|
4,77 | 4,77 | 4,78 | -5,36% | 4,54 | 5,11 | 4,68 | 169.104.346 | 36.100.067 |
|
HDFGS
|
1,19 | 1,19 | 1,20 | -5,56% | 1,18 | 1,35 | 1,24 | 153.968.562 | 123.945.543 |
|
TUCLK
|
2,38 | 2,37 | 2,38 | -5,56% | 2,28 | 2,43 | 2,37 | 43.517.192 | 18.380.138 |
|
KTLEV
|
5,34 | 5,34 | 5,35 | -5,65% | 5,32 | 5,94 | 5,57 | 1.566.644.797 | 281.169.920 |
|
GZNMI
|
20,06 | 20,04 | 20,06 | -5,91% | 19,86 | 21,32 | 20,24 | 37.593.650 | 1.857.199 |
|
SUWEN
|
4,27 | 4,26 | 4,27 | -6,15% | 4,11 | 4,59 | 4,26 | 24.473.421 | 5.749.578 |
|
TDGYO
|
5,80 | 5,79 | 5,80 | -6,45% | 5,58 | 6,48 | 5,82 | 23.381.950 | 4.019.925 |
|
SKYMD
|
9,89 | 9,87 | 9,89 | -6,70% | 9,86 | 10,74 | 10,37 | 58.383.995 | 5.632.534 |
|
KERVN
|
5,28 | - | - | -7,04% | 5,28 | 5,68 | 5,52 | 258.507 | 46.856 |
|
MANAS
|
3,90 | 3,89 | 3,90 | -7,14% | 3,78 | 4,34 | 3,99 | 166.088.467 | 41.599.774 |
|
SELEC
|
60,70 | 60,65 | 60,70 | -7,47% | 60,40 | 66,55 | 63,57 | 273.845.884 | 4.307.796 |
|
KUYAS
|
11,24 | 11,23 | 11,24 | -7,72% | 10,97 | 12,28 | 11,59 | 485.374.113 | 41.881.778 |
|
GENIL
|
4,28 | 4,27 | 4,28 | -7,76% | 4,19 | 4,63 | 4,32 | 480.181.971 | 111.241.675 |
|
PEKGY
|
1,10 | 1,10 | 1,11 | -8,33% | 1,09 | 1,24 | 1,15 | 550.614.288 | 479.484.226 |
|
ICUGS
|
1,19 | 1,18 | 1,19 | -9,16% | 1,18 | 1,39 | 1,27 | 96.289.042 | 75.624.245 |
|
INFO
|
0,98 | - | 0,98 | -9,26% | 0,98 | 1,11 | 1,03 | 98.544.542 | 95.943.976 |
|
SKTAS
|
1,93 | 1,92 | 1,93 | -9,39% | 1,92 | 2,02 | 1,96 | 69.978.213 | 35.672.959 |
|
MAGEN
|
6,60 | 6,59 | 6,60 | -9,59% | 6,57 | 7,40 | 6,86 | 205.546.577 | 29.954.270 |
|
TEHOL
|
3,48 | - | 3,48 | -9,84% | 3,48 | 3,48 | 3,48 | 908.412 | 261.038 |
|
BEGYO
|
3,37 | - | 3,37 | -9,89% | 3,37 | 4,02 | 3,54 | 115.676.420 | 32.641.977 |
|
BRMEN
|
5,99 | - | - | -9,92% | 5,99 | 6,39 | 6,05 | 715.299 | 118.154 |
|
GRTHO
|
58,45 | - | 58,45 | -9,94% | 58,45 | 58,45 | 58,45 | 3.662.068 | 62.653 |
|
ANELE
|
10,41 | - | 10,41 | -9,95% | 10,41 | 12,20 | 11,10 | 185.093.612 | 16.673.837 |
|
IEYHO
|
16,65 | - | 16,65 | -9,95% | 16,65 | 16,65 | 16,65 | 322.094 | 19.345 |
|
TERA
|
17,99 | - | - | -9,96% | 17,99 | 17,99 | 17,99 | 214.117 | 11.902 |
|
HEDEF
|
17,88 | - | 17,88 | -9,97% | 17,88 | 21,82 | 18,95 | 1.767.562.122 | 93.257.509 |
|
ALKLC
|
37,58 | - | 37,58 | -9,97% | 37,58 | 40,96 | 38,59 | 126.415.762 | 3.276.308 |
|
DSTKF
|
196,80 | - | 196,80 | -9,97% | 196,80 | 196,80 | 196,80 | 405.014 | 2.058 |
|
PRZMA
|
12,01 | - | 12,01 | -9,97% | 12,01 | 13,93 | 12,65 | 149.662.044 | 11.830.878 |
|
OTTO
|
97,05 | - | 97,05 | -9,97% | 97,05 | 110,00 | 100,81 | 15.013.585 | 148.931 |
|
TRHOL
|
325,00 | - | 325,00 | -9,97% | 325,00 | 325,00 | 325,00 | 25.350 | 78 |
|
KARTN
|
82,50 | - | 82,50 | -9,98% | 82,50 | 82,50 | 82,50 | 18.743.918 | 227.199 |
|
EDATA
|
4,42 | - | 4,42 | -9,98% | 4,42 | 5,40 | 4,62 | 219.992.715 | 47.578.237 |
|
UFUK
|
236,30 | - | 236,30 | -9,98% | 236,30 | 236,30 | 236,30 | 1.375.739 | 5.822 |
|
LYDYE
|
4.285,00 | - | 4.285,00 | -9,98% | 4.285,00 | 4.285,00 | 4.285,00 | 2.802.390 | 654 |
|
TMPOL
|
126,20 | - | 126,20 | -9,99% | 126,20 | 145,30 | 132,24 | 305.539.946 | 2.310.418 |
|
OZATD
|
360,25 | - | 360,25 | -9,99% | 360,25 | 360,25 | 360,25 | 189.131 | 525 |
|
EUHOL
|
6,03 | - | - | -10,00% | 6,03 | 6,03 | 6,03 | 5.055.769 | 838.436 |
|
CRDFA
|
14,04 | - | 14,04 | -10,00% | 14,04 | 14,04 | 14,04 | 2.870.689 | 204.465 |
|
BIGEN
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 761.368 | 67.140 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.