| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GENKM
|
12,10 | 12,10 | - | 10,00% | 12,10 | 12,10 | 12,10 | 1.212.771 | 100.229 |
|
EGGUB
|
100,00 | 100,00 | - | 9,95% | 100,00 | 100,00 | 100,00 | 59.049.400 | 590.494 |
|
KTLEV
|
52,25 | 52,25 | - | 9,95% | 52,25 | 52,25 | 52,25 | 775.408.549 | 14.840.355 |
|
SVGYO
|
4,00 | 4,00 | - | 9,89% | 4,00 | 4,00 | 4,00 | 1.173.848 | 293.462 |
|
KUVVA
|
132,50 | 132,40 | 132,50 | 9,50% | 123,00 | 132,50 | 128,80 | 38.570.243 | 299.462 |
|
ISGSY
|
136,70 | 136,50 | 136,70 | 8,75% | 125,80 | 138,20 | 134,13 | 625.877.543 | 4.666.391 |
|
VANGD
|
71,70 | 71,40 | 71,70 | 8,06% | 65,05 | 72,35 | 69,40 | 17.461.030 | 251.588 |
|
DOGUB
|
62,30 | 62,20 | 62,30 | 7,69% | 56,05 | 63,50 | 59,79 | 35.382.990 | 591.797 |
|
VKFYO
|
38,58 | 38,48 | 38,58 | 7,17% | 36,20 | 39,60 | 38,50 | 26.509.378 | 688.633 |
|
AVOD
|
4,94 | 4,94 | 4,95 | 7,16% | 4,56 | 4,96 | 4,77 | 67.168.305 | 14.080.405 |
|
CUSAN
|
25,42 | 25,36 | 25,42 | 6,54% | 23,82 | 26,00 | 25,23 | 43.875.287 | 1.739.307 |
|
GUBRF
|
531,50 | 531,50 | 532,00 | 5,98% | 505,00 | 532,50 | 521,67 | 811.899.791 | 1.556.356 |
|
TUCLK
|
4,41 | 4,41 | 4,42 | 5,76% | 4,14 | 4,58 | 4,48 | 154.058.844 | 34.378.207 |
|
ESCOM
|
6,33 | 6,32 | 6,33 | 5,68% | 5,91 | 6,40 | 6,24 | 367.895.996 | 58.968.719 |
|
EFOR
|
20,28 | 20,26 | 20,30 | 5,63% | 19,07 | 20,28 | 19,77 | 103.730.742 | 5.245.773 |
|
BMSTL
|
75,15 | 75,00 | 75,15 | 5,62% | 71,65 | 77,85 | 75,52 | 282.639.924 | 3.742.379 |
|
ARMGD
|
84,20 | 84,10 | 84,20 | 5,38% | 80,25 | 85,15 | 83,51 | 82.866.894 | 992.331 |
|
FONET
|
4,88 | 4,87 | 4,89 | 4,95% | 4,56 | 5,02 | 4,84 | 711.732.869 | 146.923.105 |
|
BARMA
|
42,30 | 42,26 | 42,30 | 4,81% | 40,50 | 43,20 | 42,44 | 28.894.268 | 680.770 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 4,34% | 249,50 | 258,50 | 254,90 | 5.303.699.099 | 20.806.655 |
|
INGRM
|
416,25 | 416,25 | 416,75 | 4,06% | 397,75 | 428,00 | 418,31 | 15.691.591 | 37.512 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | 3,94% | 2,77 | 2,93 | 2,84 | 27.860.415 | 9.800.521 |
|
SUNTK
|
36,50 | 36,44 | 36,50 | 3,58% | 35,30 | 37,26 | 36,56 | 43.916.117 | 1.201.135 |
|
BURVA
|
898,50 | 897,50 | 898,50 | 3,57% | 826,50 | 910,00 | 875,00 | 36.128.697 | 41.290 |
|
EYGYO
|
4,18 | 4,17 | 4,18 | 3,47% | 4,02 | 4,20 | 4,11 | 32.668.503 | 7.951.786 |
|
SDTTR
|
255,75 | 255,50 | 255,75 | 3,46% | 241,60 | 257,00 | 249,17 | 389.022.429 | 1.561.279 |
|
ARENA
|
25,74 | 25,72 | 25,76 | 3,13% | 24,44 | 26,32 | 25,66 | 25.935.481 | 1.010.590 |
|
MEGMT
|
69,00 | 68,95 | 69,00 | 3,06% | 67,15 | 70,85 | 68,83 | 300.401.431 | 4.364.445 |
|
RALYH
|
147,30 | 147,30 | 147,50 | 3,01% | 142,00 | 152,20 | 148,01 | 104.119.553 | 703.472 |
|
BYDNR
|
33,80 | 33,80 | 33,90 | 2,99% | 31,78 | 34,88 | 33,80 | 4.485.836 | 132.704 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | 2,96% | 10,98 | 11,66 | 11,32 | 211.740.328 | 18.697.822 |
|
HKTM
|
11,49 | 11,47 | 11,49 | 2,96% | 11,07 | 11,75 | 11,48 | 25.445.141 | 2.216.442 |
|
TRALT
|
52,30 | 52,25 | 52,30 | 2,85% | 51,00 | 52,70 | 51,95 | 1.300.628.916 | 25.034.883 |
|
SURGY
|
66,05 | 66,00 | 66,05 | 2,80% | 64,40 | 70,00 | 67,17 | 161.315.177 | 2.401.581 |
|
SMART
|
39,70 | 39,66 | 39,70 | 2,69% | 38,30 | 42,52 | 40,50 | 435.467.293 | 10.752.274 |
|
KERVN
|
3,12 | - | - | 2,63% | 3,12 | 3,12 | 3,12 | 459.273 | 147.203 |
|
KBORU
|
20,08 | 20,06 | 20,08 | 2,61% | 19,17 | 20,78 | 20,08 | 167.074.076 | 8.319.905 |
|
VKING
|
30,28 | 30,20 | 30,26 | 2,57% | 29,64 | 31,50 | 30,85 | 17.761.234 | 575.822 |
|
MEKAG
|
6,87 | 6,87 | 6,88 | 2,54% | 6,42 | 7,05 | 6,80 | 235.116.442 | 34.562.477 |
|
SEGMN
|
54,80 | 54,65 | 54,80 | 2,43% | 52,15 | 58,85 | 55,88 | 426.032.146 | 7.624.714 |
|
BAHKM
|
114,00 | 113,90 | 114,10 | 2,43% | 109,90 | 118,50 | 114,39 | 134.803.385 | 1.178.491 |
|
CEMZY
|
51,30 | 51,30 | 51,40 | 2,40% | 50,00 | 51,70 | 51,01 | 25.189.925 | 493.795 |
|
ALKLC
|
272,75 | 272,75 | 273,00 | 2,35% | 266,75 | 277,25 | 271,11 | 116.380.595 | 429.275 |
|
PNLSN
|
47,62 | 47,62 | 47,72 | 2,28% | 46,48 | 49,40 | 48,28 | 102.172.174 | 2.116.125 |
|
AYCES
|
550,00 | 549,00 | 550,50 | 2,23% | 530,50 | 562,00 | 550,22 | 25.888.581 | 47.051 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 2,10% | 1,41 | 1,50 | 1,47 | 234.720.194 | 159.476.162 |
|
PEKGY
|
12,71 | 12,70 | 12,71 | 2,09% | 12,45 | 12,80 | 12,66 | 762.489.683 | 60.213.439 |
|
OZGYO
|
1,97 | 1,97 | 1,98 | 2,07% | 1,96 | 2,05 | 2,00 | 19.329.895 | 9.648.909 |
|
FZLGY
|
13,44 | 13,43 | 13,44 | 2,05% | 13,19 | 13,96 | 13,56 | 151.118.669 | 11.148.558 |
|
CRDFA
|
77,55 | 77,50 | 77,55 | 2,04% | 75,00 | 77,95 | 76,46 | 19.021.255 | 248.760 |
|
INVES
|
326,50 | 325,75 | 326,50 | 2,03% | 308,00 | 327,00 | 317,67 | 53.709.603 | 169.072 |
|
BRYAT
|
2.260,00 | 2.258,00 | 2.260,00 | 1,99% | 2.242,00 | 2.390,00 | 2.294,54 | 232.870.561 | 101.489 |
|
MTRKS
|
21,50 | 21,48 | 21,50 | 1,99% | 21,10 | 21,86 | 21,58 | 27.760.937 | 1.286.462 |
|
ESCAR
|
27,88 | 27,86 | 27,88 | 1,98% | 27,38 | 27,90 | 27,68 | 54.417.422 | 1.966.035 |
|
SAFKR
|
26,40 | 26,38 | 26,40 | 1,93% | 25,78 | 27,06 | 26,66 | 53.189.847 | 1.994.815 |
|
TKNSA
|
24,44 | 24,46 | 24,50 | 1,92% | 23,88 | 24,76 | 24,37 | 95.917.195 | 3.936.229 |
|
EGEPO
|
13,33 | 13,35 | 13,36 | 1,91% | 12,84 | 13,53 | 13,19 | 27.110.474 | 2.054.798 |
|
MPARK
|
430,00 | 430,00 | 430,50 | 1,90% | 416,25 | 430,50 | 424,75 | 48.636.511 | 114.507 |
|
INTEK
|
300,00 | - | - | 1,87% | 300,00 | 300,00 | 300,00 | 468.600 | 1.562 |
|
AKSUE
|
27,24 | 27,22 | 27,26 | 1,87% | 26,56 | 27,56 | 27,21 | 31.357.664 | 1.152.294 |
|
PETKM
|
19,74 | 19,74 | 19,75 | 1,86% | 19,35 | 20,06 | 19,83 | 1.001.485.557 | 50.510.376 |
|
TRMET
|
149,00 | 148,90 | 149,10 | 1,71% | 147,30 | 149,50 | 148,60 | 117.970.142 | 793.863 |
|
TMPOL
|
498,25 | 497,75 | 498,25 | 1,68% | 490,75 | 502,00 | 496,24 | 32.632.448 | 65.760 |
|
LYDYE
|
17.387,50 | 17.332,50 | 17.390,00 | 1,68% | 16.702,50 | 17.937,50 | 17.513,07 | 85.218.603 | 4.866 |
|
YONGA
|
55,35 | - | - | 1,65% | 55,35 | 55,35 | 55,35 | 112.803 | 2.038 |
|
BERA
|
18,83 | 18,83 | 18,84 | 1,62% | 18,18 | 19,03 | 18,66 | 204.396.432 | 10.954.247 |
|
TABGD
|
256,75 | 256,50 | 256,75 | 1,58% | 251,50 | 258,25 | 255,01 | 34.939.224 | 137.012 |
|
KCAER
|
11,66 | 11,65 | 11,66 | 1,57% | 11,50 | 12,29 | 11,93 | 338.757.693 | 28.407.178 |
|
TARKM
|
388,25 | 387,50 | 388,00 | 1,50% | 381,00 | 389,00 | 385,70 | 23.651.181 | 61.320 |
|
ASELS
|
349,75 | 349,50 | 349,75 | 1,38% | 342,25 | 349,75 | 345,02 | 3.299.431.932 | 9.563.148 |
|
ISBIR
|
73,00 | - | - | 1,32% | 73,00 | 73,00 | 73,00 | 80.446 | 1.102 |
|
CATES
|
41,56 | 41,52 | 41,58 | 1,32% | 41,02 | 42,72 | 41,87 | 48.426.469 | 1.156.556 |
|
GENIL
|
8,53 | 8,53 | 8,54 | 1,31% | 8,44 | 8,62 | 8,54 | 88.547.039 | 10.372.567 |
|
KLNMA
|
11,90 | - | - | 1,28% | 11,90 | 11,90 | 11,90 | 680.192 | 57.159 |
|
BTCIM
|
5,54 | 5,53 | 5,54 | 1,28% | 5,46 | 5,57 | 5,52 | 181.109.173 | 32.839.499 |
|
AKFYE
|
19,07 | 19,06 | 19,08 | 1,27% | 18,70 | 19,58 | 19,28 | 100.629.136 | 5.218.395 |
|
NIBAS
|
7,22 | 7,21 | 7,22 | 1,26% | 6,96 | 7,53 | 7,25 | 20.272.437 | 2.796.110 |
|
GEREL
|
25,92 | 25,92 | 25,94 | 1,25% | 25,56 | 26,14 | 25,78 | 23.765.680 | 921.828 |
|
AGYO
|
7,64 | 7,64 | 7,65 | 1,19% | 7,48 | 7,68 | 7,55 | 632.664 | 83.826 |
|
AYGAZ
|
254,50 | 254,00 | 254,50 | 1,19% | 251,00 | 255,25 | 253,58 | 200.209.136 | 789.527 |
|
NUHCM
|
284,50 | 284,25 | 284,75 | 1,16% | 281,50 | 295,00 | 287,10 | 65.251.198 | 227.278 |
|
HALKB
|
43,28 | 43,24 | 43,28 | 1,12% | 42,78 | 44,18 | 43,49 | 771.118.564 | 17.730.406 |
|
EKOS
|
6,34 | 6,34 | 6,35 | 1,12% | 6,25 | 6,63 | 6,44 | 138.288.317 | 21.485.913 |
|
KRTEK
|
27,42 | 27,40 | 27,48 | 1,11% | 27,00 | 27,66 | 27,29 | 7.288.050 | 267.053 |
|
CELHA
|
10,13 | 10,13 | 10,14 | 1,10% | 10,02 | 10,85 | 10,23 | 14.149.841 | 1.383.030 |
|
CMENT
|
326,50 | - | - | 1,01% | 326,50 | 326,50 | 326,50 | 31.671 | 97 |
|
VERUS
|
332,25 | 332,25 | 332,75 | 0,99% | 319,00 | 341,00 | 328,58 | 39.246.322 | 119.443 |
|
FENER
|
3,05 | 3,04 | 3,05 | 0,99% | 2,99 | 3,07 | 3,03 | 130.714.271 | 43.084.976 |
|
ENSRI
|
31,24 | 31,22 | 31,28 | 0,97% | 30,70 | 31,54 | 31,13 | 48.180.606 | 1.547.869 |
|
GLRMK
|
155,10 | 155,00 | 155,10 | 0,91% | 150,70 | 160,70 | 155,95 | 344.431.223 | 2.208.572 |
|
PAPIL
|
17,67 | 17,68 | 17,70 | 0,91% | 17,27 | 17,82 | 17,56 | 171.251.966 | 9.755.196 |
|
CWENE
|
28,80 | 28,80 | 28,82 | 0,91% | 28,40 | 29,32 | 28,67 | 497.071.294 | 17.340.437 |
|
MTRYO
|
9,46 | 9,46 | 9,47 | 0,75% | 9,40 | 9,70 | 9,47 | 1.136.435 | 119.961 |
|
ASTOR
|
174,80 | 174,70 | 174,80 | 0,75% | 172,40 | 177,00 | 174,89 | 1.265.311.228 | 7.235.057 |
|
ERBOS
|
176,50 | 176,60 | 177,00 | 0,74% | 175,20 | 178,00 | 176,68 | 4.533.283 | 25.658 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,72 | 2,75 | 2,73 | 68.822.125 | 25.192.515 |
|
TRCAS
|
47,08 | 47,00 | 47,08 | 0,73% | 46,62 | 48,30 | 47,60 | 84.643.154 | 1.778.319 |
|
DSTKF
|
1.685,00 | 1.685,00 | 1.686,00 | 0,72% | 1.676,00 | 1.713,00 | 1.691,63 | 404.741.520 | 239.261 |
|
ISMEN
|
44,62 | 44,58 | 44,62 | 0,72% | 44,20 | 45,44 | 44,82 | 159.912.850 | 3.567.844 |
|
YUNSA
|
8,86 | 8,85 | 8,86 | 0,68% | 8,74 | 9,19 | 9,00 | 35.134.006 | 3.905.442 |
|
ENJSA
|
103,50 | 103,50 | 103,60 | 0,68% | 102,00 | 105,70 | 103,73 | 73.196.731 | 705.650 |
|
CANTE
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 225.952.791 | 149.560.479 |
|
MZHLD
|
6,10 | 6,10 | 6,14 | 0,66% | 6,01 | 6,17 | 6,10 | 432.057 | 70.865 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | 0,66% | 1,51 | 1,54 | 1,52 | 16.776.981 | 11.007.762 |
|
PAGYO
|
91,60 | 91,25 | 91,55 | 0,66% | 90,00 | 92,35 | 91,37 | 2.046.882 | 22.402 |
|
OZATD
|
204,30 | 204,40 | 204,70 | 0,64% | 202,70 | 204,90 | 203,55 | 11.176.764 | 54.910 |
|
ALVES
|
3,18 | 3,17 | 3,18 | 0,63% | 3,12 | 3,29 | 3,20 | 229.056.780 | 71.552.486 |
|
AKFIS
|
29,28 | 29,24 | 29,28 | 0,62% | 28,50 | 29,84 | 29,18 | 171.407.812 | 5.874.269 |
|
MAALT
|
920,50 | 919,50 | 921,00 | 0,60% | 915,00 | 930,50 | 923,02 | 9.096.402 | 9.855 |
|
BIGTK
|
256,75 | 256,75 | 257,25 | 0,59% | 242,60 | 265,00 | 258,68 | 18.228.287 | 70.468 |
|
ALTNY
|
16,64 | 16,64 | 16,66 | 0,54% | 16,41 | 16,78 | 16,59 | 286.938.673 | 17.296.713 |
|
HEDEF
|
114,30 | 114,20 | 114,30 | 0,53% | 111,80 | 115,00 | 113,52 | 199.270.871 | 1.755.400 |
|
YGGYO
|
153,10 | 153,10 | 153,30 | 0,53% | 149,20 | 156,00 | 151,80 | 18.757.440 | 123.567 |
|
AKSEN
|
68,20 | 68,20 | 68,25 | 0,52% | 68,15 | 70,15 | 69,33 | 249.174.093 | 3.594.026 |
|
PRKAB
|
42,92 | 42,92 | 42,98 | 0,52% | 42,54 | 43,94 | 43,30 | 47.772.842 | 1.103.397 |
|
AKSA
|
9,97 | 9,97 | 9,98 | 0,50% | 9,91 | 10,07 | 9,99 | 41.954.712 | 4.199.414 |
|
ZEDUR
|
8,13 | 8,12 | 8,14 | 0,49% | 8,05 | 8,19 | 8,12 | 7.271.110 | 895.078 |
|
ASUZU
|
65,35 | 65,30 | 65,40 | 0,46% | 65,25 | 67,20 | 66,28 | 33.332.504 | 502.936 |
|
TRENJ
|
108,50 | 108,30 | 108,50 | 0,46% | 106,90 | 109,70 | 108,44 | 107.648.907 | 992.709 |
|
BULGS
|
43,72 | 43,68 | 43,72 | 0,46% | 43,46 | 44,28 | 43,86 | 103.431.458 | 2.358.097 |
|
GMTAS
|
26,10 | 26,08 | 26,10 | 0,46% | 25,96 | 26,32 | 26,11 | 25.928.440 | 993.034 |
|
TERA
|
289,25 | 289,00 | 289,25 | 0,43% | 285,25 | 291,25 | 287,93 | 488.794.039 | 1.697.590 |
|
MERKO
|
16,78 | 16,77 | 16,78 | 0,42% | 16,59 | 16,90 | 16,75 | 36.436.187 | 2.175.038 |
|
BRMEN
|
7,75 | - | - | 0,39% | 7,75 | 7,75 | 7,75 | 56.901 | 7.342 |
|
NETCD
|
104,70 | 104,50 | 104,70 | 0,38% | 101,50 | 107,50 | 104,39 | 481.233.864 | 4.610.038 |
|
A1YEN
|
29,82 | 29,78 | 29,80 | 0,34% | 29,38 | 29,94 | 29,73 | 18.269.851 | 614.483 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 0,34% | 2,94 | 3,00 | 2,97 | 69.655.253 | 23.464.809 |
|
KLKIM
|
36,64 | 36,64 | 36,66 | 0,33% | 36,36 | 37,20 | 36,78 | 18.053.117 | 490.782 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | 0,32% | 3,16 | 3,22 | 3,18 | 5.549.183 | 1.744.108 |
|
CASA
|
99,00 | - | - | 0,30% | 99,00 | 99,00 | 99,00 | 61.479 | 621 |
|
DGATE
|
65,90 | 65,90 | 66,00 | 0,30% | 65,05 | 68,50 | 66,53 | 11.829.747 | 177.806 |
|
AVGYO
|
13,20 | 13,19 | 13,21 | 0,30% | 13,09 | 13,30 | 13,18 | 7.303.561 | 553.952 |
|
LMKDC
|
31,98 | 31,96 | 31,98 | 0,25% | 31,76 | 32,56 | 32,13 | 66.138.502 | 2.058.321 |
|
MIATK
|
35,88 | 35,86 | 35,88 | 0,22% | 35,82 | 36,36 | 36,02 | 99.829.912 | 2.771.875 |
|
ENERY
|
9,47 | 9,46 | 9,47 | 0,21% | 9,41 | 9,53 | 9,47 | 26.354.473 | 2.782.590 |
|
TDGYO
|
18,87 | 18,40 | 18,87 | 0,21% | 18,30 | 19,19 | 18,87 | 2.908.257 | 154.153 |
|
VBTYZ
|
21,52 | 21,50 | 21,54 | 0,19% | 21,34 | 22,24 | 21,66 | 18.680.462 | 862.363 |
|
MAKIM
|
15,44 | 15,44 | 15,48 | 0,19% | 15,24 | 15,51 | 15,40 | 2.941.813 | 190.980 |
|
KCHOL
|
192,80 | 192,80 | 192,90 | 0,16% | 191,50 | 194,90 | 193,53 | 1.428.894.359 | 7.383.294 |
|
KARTN
|
71,85 | 71,85 | 72,00 | 0,14% | 71,75 | 72,75 | 72,23 | 5.279.368 | 73.088 |
|
KGYO
|
7,71 | 7,71 | 7,72 | 0,13% | 7,57 | 7,75 | 7,70 | 9.872.190 | 1.282.207 |
|
PNSUT
|
10,71 | 10,70 | 10,71 | 0,09% | 10,68 | 10,88 | 10,75 | 4.133.394 | 384.638 |
|
RYGYO
|
30,68 | 30,68 | 30,72 | 0,07% | 30,56 | 31,48 | 31,15 | 35.578.463 | 1.142.278 |
|
IEYHO
|
84,55 | 84,55 | 84,60 | 0,06% | 84,50 | 85,20 | 84,61 | 190.120.813 | 2.246.916 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 73.429.340 | 64.383.706 |
|
SODSN
|
9,99 | - | - | 0,00% | 9,99 | 9,99 | 9,99 | 50.949 | 5.100 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 29.683.569 | 30.954.909 |
|
SASA
|
2,28 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 744.175.882 | 325.714.649 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MOBTL
|
9,66 | 9,66 | 9,67 | 0,00% | 9,52 | 9,73 | 9,62 | 13.177.319 | 1.369.335 |
|
IHGZT
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,46 | 1,45 | 7.228.592 | 4.998.723 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
163,30 | - | - | 0,00% | 163,30 | 163,30 | 163,30 | 126.721 | 776 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | 0,00% | 3,80 | 3,87 | 3,83 | 8.078.288 | 2.109.181 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
270,00 | - | - | 0,00% | 270,00 | 270,00 | 270,00 | 783.000 | 2.900 |
|
GATEG
|
317,00 | - | - | 0,00% | 317,00 | 317,00 | 317,00 | 946.245 | 2.985 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | 0,00% | 3,41 | 3,47 | 3,44 | 2.477.299 | 720.346 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MACKO
|
31,50 | 31,44 | 31,50 | 0,00% | 31,36 | 32,24 | 31,71 | 12.954.219 | 408.487 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NTHOL
|
44,76 | 44,74 | 44,78 | 0,00% | 44,28 | 44,80 | 44,67 | 12.700.217 | 284.308 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
104,00 | - | - | 0,00% | 104,00 | 104,00 | 104,00 | 16.952 | 163 |
|
VKGYO
|
2,74 | 2,73 | 2,75 | 0,00% | 2,71 | 2,77 | 2,74 | 29.680.161 | 10.837.684 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | 0,00% | 2,82 | 2,88 | 2,85 | 7.532.217 | 2.644.927 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 0,00% | 2,91 | 3,02 | 2,97 | 57.600.470 | 19.368.111 |
|
BRKO
|
15,39 | - | - | -0,06% | 15,39 | 15,39 | 15,39 | 381.703 | 24.802 |
|
PKART
|
77,95 | 77,80 | 78,00 | -0,06% | 77,70 | 82,50 | 79,86 | 36.119.056 | 452.292 |
|
UCAYM
|
26,52 | 26,52 | 26,54 | -0,08% | 26,10 | 27,04 | 26,63 | 129.111.951 | 4.849.213 |
|
AYES
|
25,60 | - | - | -0,08% | 25,60 | 25,60 | 25,60 | 379.930 | 14.841 |
|
NETAS
|
56,25 | 56,20 | 56,30 | -0,09% | 55,95 | 56,60 | 56,27 | 4.635.940 | 82.395 |
|
YBTAS
|
17,87 | - | - | -0,11% | 17,87 | 17,87 | 17,87 | 146.927 | 8.222 |
|
TTRAK
|
459,50 | 459,50 | 459,75 | -0,11% | 459,25 | 466,00 | 462,84 | 50.399.951 | 108.893 |
|
ATLAS
|
8,19 | - | - | -0,12% | 8,19 | 8,19 | 8,19 | 507.256 | 61.936 |
|
ONCSM
|
242,20 | 242,10 | 242,20 | -0,12% | 233,20 | 245,50 | 240,35 | 104.875.586 | 436.346 |
|
GLYHO
|
14,84 | 14,82 | 14,85 | -0,13% | 14,75 | 15,25 | 14,96 | 36.081.841 | 2.411.519 |
|
INDES
|
7,71 | 7,70 | 7,71 | -0,13% | 7,69 | 7,89 | 7,77 | 13.305.271 | 1.712.893 |
|
KAPLM
|
348,25 | 347,50 | 348,25 | -0,14% | 347,00 | 356,00 | 351,62 | 12.423.925 | 35.333 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | -0,17% | 5,75 | 5,77 | 5,75 | 15.646.315 | 2.719.213 |
|
ZRGYO
|
21,98 | 21,98 | 22,02 | -0,18% | 21,76 | 22,18 | 21,92 | 4.328.545 | 197.500 |
|
ATSYH
|
53,00 | - | - | -0,19% | 53,00 | 53,00 | 53,00 | 211.417 | 3.989 |
|
PINSU
|
9,96 | 9,94 | 9,96 | -0,20% | 9,88 | 10,10 | 9,96 | 6.047.270 | 607.363 |
|
KUYAS
|
71,15 | 71,15 | 71,20 | -0,21% | 71,05 | 72,85 | 71,87 | 233.600.019 | 3.250.137 |
|
KFEIN
|
9,13 | 9,13 | 9,14 | -0,22% | 9,07 | 9,63 | 9,33 | 38.374.682 | 4.114.412 |
|
BLCYT
|
35,96 | 35,92 | 35,98 | -0,22% | 35,38 | 36,00 | 35,71 | 3.551.368 | 99.447 |
|
AKMGY
|
217,10 | 217,10 | 217,20 | -0,23% | 216,30 | 217,10 | 216,88 | 1.017.607 | 4.692 |
|
MERIT
|
17,00 | 16,99 | 17,01 | -0,23% | 16,85 | 17,17 | 16,97 | 16.613.653 | 978.830 |
|
TNZTP
|
24,64 | 24,60 | 24,64 | -0,24% | 24,24 | 24,96 | 24,54 | 24.067.495 | 980.751 |
|
DOCO
|
9.827,50 | 9.827,50 | 9.840,00 | -0,25% | 9.700,00 | 9.857,50 | 9.759,19 | 12.325.855 | 1.263 |
|
SNICA
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,85 | 3,80 | 6.279.458 | 1.650.901 |
|
EMNIS
|
152,00 | - | - | -0,26% | 152,00 | 152,00 | 152,00 | 64.448 | 424 |
|
OBAMS
|
7,59 | 7,59 | 7,60 | -0,26% | 7,56 | 7,76 | 7,68 | 81.201.170 | 10.576.793 |
|
KOTON
|
14,90 | 14,88 | 14,90 | -0,27% | 14,87 | 15,03 | 14,94 | 8.467.663 | 566.856 |
|
TCELL
|
109,40 | 109,30 | 109,40 | -0,27% | 108,40 | 112,20 | 110,61 | 858.711.658 | 7.763.458 |
|
ORGE
|
67,75 | 67,75 | 67,80 | -0,29% | 67,45 | 68,60 | 67,99 | 16.042.251 | 235.966 |
|
GLCVY
|
68,80 | 68,80 | 68,90 | -0,29% | 68,30 | 70,25 | 69,42 | 20.969.741 | 302.061 |
|
CONSE
|
3,19 | 3,18 | 3,19 | -0,31% | 3,18 | 3,24 | 3,20 | 4.582.403 | 1.430.783 |
|
TRGYO
|
80,15 | 80,10 | 80,15 | -0,31% | 79,50 | 80,80 | 80,16 | 19.911.559 | 248.397 |
|
OTTO
|
324,00 | 323,50 | 324,00 | -0,31% | 321,25 | 327,75 | 324,44 | 21.057.387 | 64.904 |
|
AHGAZ
|
23,88 | 23,86 | 23,88 | -0,33% | 23,74 | 24,04 | 23,89 | 18.795.638 | 786.612 |
|
BSOKE
|
29,86 | 29,84 | 29,88 | -0,33% | 29,60 | 30,66 | 30,01 | 40.281.246 | 1.342.113 |
|
IZENR
|
8,94 | 8,93 | 8,94 | -0,33% | 8,92 | 9,04 | 8,99 | 25.794.445 | 2.870.128 |
|
KONKA
|
14,46 | 14,44 | 14,46 | -0,34% | 14,36 | 14,60 | 14,49 | 13.591.572 | 937.716 |
|
ODAS
|
5,84 | 5,84 | 5,85 | -0,34% | 5,82 | 5,92 | 5,85 | 55.237.839 | 9.437.770 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | -0,35% | 2,83 | 2,89 | 2,86 | 11.081.190 | 3.878.788 |
|
DMSAS
|
8,55 | 8,54 | 8,55 | -0,35% | 8,52 | 8,65 | 8,56 | 8.924.439 | 1.042.865 |
|
GRSEL
|
359,50 | 359,50 | 360,00 | -0,35% | 358,50 | 367,25 | 362,97 | 36.787.816 | 101.351 |
|
QNBFK
|
51,70 | - | - | -0,39% | 51,70 | 51,70 | 51,70 | 36.500 | 706 |
|
KRONT
|
16,94 | 16,94 | 16,96 | -0,41% | 16,88 | 17,36 | 17,08 | 28.535.097 | 1.670.421 |
|
EUREN
|
4,71 | 4,70 | 4,71 | -0,42% | 4,69 | 4,79 | 4,73 | 68.908.170 | 14.570.732 |
|
ALTINS1
|
88,37 | 88,37 | 88,38 | -0,42% | 88,26 | 89,00 | 88,50 | 507.739.528 | 5.737.198 |
|
TBORG
|
160,70 | 160,60 | 160,90 | -0,43% | 160,20 | 161,90 | 160,86 | 3.820.375 | 23.750 |
|
ULUSE
|
177,30 | 177,30 | 177,50 | -0,45% | 177,10 | 181,20 | 178,95 | 7.395.885 | 41.329 |
|
BMSCH
|
17,78 | 17,75 | 17,78 | -0,45% | 17,73 | 18,02 | 17,86 | 12.175.178 | 681.864 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,21 | 628.248 | 284.121 |
|
GIPTA
|
54,25 | 54,25 | 54,35 | -0,46% | 53,85 | 56,05 | 54,80 | 39.238.095 | 716.072 |
|
MAGEN
|
46,88 | 46,82 | 46,88 | -0,47% | 46,50 | 47,10 | 46,76 | 56.496.120 | 1.208.135 |
|
AKCNS
|
207,10 | 206,90 | 207,20 | -0,48% | 205,30 | 209,40 | 207,42 | 35.099.460 | 169.216 |
|
EUKYO
|
17,81 | 17,81 | 17,90 | -0,50% | 17,45 | 17,98 | 17,74 | 979.561 | 55.207 |
|
BESLR
|
13,89 | 13,89 | 13,91 | -0,50% | 13,82 | 14,19 | 14,00 | 18.226.867 | 1.302.035 |
|
ISDMR
|
41,78 | 41,76 | 41,80 | -0,52% | 41,38 | 42,16 | 41,75 | 39.694.512 | 950.800 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,94 | 1,91 | 6.916.916 | 3.619.051 |
|
DITAS
|
46,86 | 46,78 | 46,86 | -0,55% | 46,28 | 47,12 | 46,69 | 20.589.087 | 440.988 |
|
GRNYO
|
15,81 | 15,65 | 15,66 | -0,57% | 15,60 | 16,56 | 15,76 | 2.272.157 | 144.172 |
|
AHSGY
|
20,86 | 20,84 | 20,88 | -0,57% | 20,42 | 21,78 | 21,00 | 35.882.258 | 1.708.653 |
|
SKTAS
|
3,40 | 3,39 | 3,40 | -0,58% | 3,27 | 3,47 | 3,35 | 23.704.697 | 7.072.304 |
|
DNISI
|
20,06 | 20,04 | 20,08 | -0,59% | 19,98 | 20,32 | 20,13 | 2.698.273 | 134.038 |
|
KRSTL
|
10,00 | 9,99 | 10,00 | -0,60% | 9,97 | 10,17 | 10,06 | 11.176.304 | 1.110.883 |
|
KRPLS
|
8,25 | 8,24 | 8,25 | -0,60% | 8,15 | 8,55 | 8,35 | 27.976.850 | 3.349.501 |
|
SEKFK
|
9,83 | 9,83 | 9,90 | -0,61% | 9,73 | 9,95 | 9,88 | 1.598.921 | 161.872 |
|
SANEL
|
35,90 | 35,64 | 35,90 | -0,61% | 35,00 | 36,12 | 35,52 | 4.610.370 | 129.781 |
|
BFREN
|
144,30 | 144,30 | 144,40 | -0,62% | 143,70 | 145,70 | 144,51 | 8.180.129 | 56.606 |
|
OZSUB
|
18,85 | 18,85 | 18,88 | -0,63% | 18,68 | 19,11 | 18,89 | 7.256.336 | 384.210 |
|
AGESA
|
217,10 | 217,10 | 217,30 | -0,64% | 217,00 | 222,50 | 220,54 | 29.080.502 | 131.861 |
|
OYAYO
|
61,20 | 61,20 | 61,25 | -0,65% | 60,00 | 62,95 | 61,10 | 1.943.066 | 31.804 |
|
SRVGY
|
2,99 | 2,99 | 3,00 | -0,66% | 2,97 | 3,03 | 3,00 | 18.867.836 | 6.284.349 |
|
ZOREN
|
3,00 | 2,99 | 3,00 | -0,66% | 2,99 | 3,07 | 3,03 | 55.584.656 | 18.345.361 |
|
KLSYN
|
8,90 | 8,89 | 8,91 | -0,67% | 8,84 | 9,05 | 8,94 | 8.069.669 | 902.450 |
|
LUKSK
|
96,35 | 96,10 | 96,35 | -0,67% | 96,00 | 97,40 | 96,65 | 2.697.344 | 27.908 |
|
TLMAN
|
87,60 | 87,45 | 87,60 | -0,68% | 87,35 | 89,35 | 88,41 | 2.757.006 | 31.183 |
|
ENTRA
|
10,05 | 10,06 | 10,07 | -0,69% | 10,02 | 10,27 | 10,12 | 33.216.855 | 3.281.258 |
|
SAYAS
|
37,66 | 37,62 | 37,66 | -0,69% | 37,50 | 38,08 | 37,75 | 18.565.003 | 491.757 |
|
ATAGY
|
12,94 | 12,92 | 12,94 | -0,69% | 12,91 | 13,20 | 13,06 | 1.162.837 | 89.072 |
|
VAKKO
|
72,10 | 72,10 | 72,25 | -0,69% | 71,70 | 74,55 | 73,12 | 15.766.548 | 215.626 |
|
SNPAM
|
22,22 | - | - | -0,71% | 22,22 | 22,22 | 22,22 | 33.041 | 1.487 |
|
ECZYT
|
278,50 | 278,25 | 278,50 | -0,71% | 276,75 | 284,00 | 281,01 | 14.792.946 | 52.643 |
|
MEGAP
|
2,73 | - | - | -0,73% | 2,73 | 2,73 | 2,73 | 734.627 | 269.094 |
|
ASGYO
|
10,89 | 10,87 | 10,89 | -0,73% | 10,86 | 11,00 | 10,91 | 7.398.884 | 678.195 |
|
SKBNK
|
10,77 | 10,76 | 10,78 | -0,74% | 10,72 | 11,28 | 11,03 | 186.274.322 | 16.887.064 |
|
BOSSA
|
6,40 | 6,38 | 6,39 | -0,78% | 6,38 | 6,50 | 6,44 | 1.489.100 | 231.163 |
|
AVPGY
|
49,70 | 49,68 | 49,72 | -0,80% | 49,62 | 50,35 | 49,94 | 5.492.426 | 109.986 |
|
AYEN
|
27,22 | 27,18 | 27,22 | -0,80% | 27,08 | 27,48 | 27,31 | 4.702.468 | 172.181 |
|
ANSGR
|
26,38 | 26,36 | 26,38 | -0,83% | 26,22 | 26,82 | 26,51 | 29.054.444 | 1.096.199 |
|
VERTU
|
38,40 | 38,40 | 38,48 | -0,83% | 38,00 | 39,48 | 38,63 | 10.907.027 | 282.354 |
|
EDIP
|
35,72 | 35,70 | 35,76 | -0,83% | 35,68 | 36,66 | 36,05 | 12.554.534 | 348.268 |
|
AKSGY
|
8,25 | 8,23 | 8,25 | -0,84% | 8,23 | 8,32 | 8,29 | 3.272.844 | 394.971 |
|
DERIM
|
37,64 | 37,56 | 37,66 | -0,84% | 37,50 | 38,54 | 37,82 | 2.686.951 | 71.052 |
|
TOASO
|
292,50 | 292,25 | 292,50 | -0,85% | 291,75 | 303,25 | 297,50 | 531.242.344 | 1.785.693 |
|
MERCN
|
17,32 | 17,28 | 17,31 | -0,86% | 17,07 | 17,68 | 17,32 | 29.555.164 | 1.706.308 |
|
SEGYO
|
5,78 | 5,76 | 5,78 | -0,86% | 5,73 | 5,93 | 5,78 | 12.147.059 | 2.102.702 |
|
GLBMD
|
11,43 | 11,32 | 11,43 | -0,87% | 11,31 | 11,60 | 11,44 | 1.609.037 | 140.708 |
|
KAREL
|
9,07 | 9,05 | 9,06 | -0,87% | 9,01 | 9,21 | 9,10 | 11.716.271 | 1.288.223 |
|
KLYPV
|
57,25 | 57,20 | 57,30 | -0,87% | 57,10 | 58,10 | 57,58 | 24.330.039 | 422.511 |
|
SANKO
|
20,24 | 20,24 | 20,26 | -0,88% | 20,20 | 20,66 | 20,38 | 1.356.639 | 66.561 |
|
ANHYT
|
111,10 | 111,00 | 111,20 | -0,89% | 110,80 | 113,70 | 112,28 | 18.966.450 | 168.923 |
|
DGNMO
|
4,41 | 4,40 | 4,41 | -0,90% | 4,39 | 4,50 | 4,45 | 1.031.487 | 232.056 |
|
DGGYO
|
28,74 | 28,74 | 28,98 | -0,90% | 28,74 | 29,48 | 28,92 | 506.828 | 17.523 |
|
ALCAR
|
757,00 | 756,50 | 757,50 | -0,92% | 756,50 | 770,50 | 762,80 | 5.730.936 | 7.513 |
|
KZGYO
|
21,48 | 21,46 | 21,50 | -0,92% | 21,42 | 22,10 | 21,79 | 15.918.079 | 730.445 |
|
FORTE
|
91,75 | 91,70 | 91,75 | -0,92% | 91,00 | 95,15 | 92,93 | 105.480.549 | 1.135.038 |
|
CGCAM
|
36,68 | 36,64 | 36,68 | -0,92% | 36,42 | 37,20 | 36,70 | 26.188.635 | 713.524 |
|
RYSAS
|
17,99 | 17,97 | 17,99 | -0,94% | 17,87 | 18,14 | 18,07 | 33.703.069 | 1.865.242 |
|
LIDFA
|
3,15 | 3,14 | 3,15 | -0,94% | 3,14 | 3,22 | 3,18 | 11.487.666 | 3.613.827 |
|
ARASE
|
82,75 | 82,75 | 82,85 | -0,96% | 82,70 | 84,25 | 83,28 | 2.176.218 | 26.132 |
|
AKENR
|
10,27 | 10,27 | 10,28 | -0,96% | 10,25 | 10,43 | 10,35 | 15.989.398 | 1.545.603 |
|
BIOEN
|
16,54 | 16,54 | 16,56 | -0,96% | 16,52 | 16,91 | 16,70 | 30.510.546 | 1.827.308 |
|
A1CAP
|
17,51 | 17,51 | 17,53 | -0,96% | 17,45 | 18,20 | 17,80 | 106.882.132 | 6.003.906 |
|
BEGYO
|
4,14 | 4,13 | 4,14 | -0,96% | 4,12 | 4,20 | 4,16 | 7.691.444 | 1.850.153 |
|
MEYSU
|
12,38 | 12,37 | 12,38 | -0,96% | 12,31 | 12,69 | 12,49 | 94.220.148 | 7.546.586 |
|
GOLTS
|
335,00 | 334,75 | 335,25 | -0,96% | 334,00 | 338,50 | 336,00 | 9.584.744 | 28.526 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,05 | 1,03 | 108.377.976 | 104.834.150 |
|
DARDL
|
2,03 | 2,02 | 2,03 | -0,98% | 2,01 | 2,06 | 2,03 | 9.209.246 | 4.530.931 |
|
DOAS
|
192,70 | 192,60 | 192,70 | -0,98% | 192,10 | 196,30 | 194,15 | 106.012.374 | 546.031 |
|
DERHL
|
14,98 | 14,97 | 14,99 | -0,99% | 14,82 | 15,58 | 15,18 | 67.806.072 | 4.466.039 |
|
ONRYT
|
64,15 | 64,15 | 64,20 | -1,00% | 63,45 | 64,80 | 64,07 | 19.059.650 | 297.471 |
|
IHLAS
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,03 | 2,01 | 38.223.794 | 19.046.788 |
|
BOBET
|
19,74 | 19,71 | 19,74 | -1,00% | 19,69 | 19,94 | 19,81 | 10.827.135 | 546.657 |
|
PATEK
|
18,21 | 18,19 | 18,20 | -1,03% | 18,13 | 18,45 | 18,29 | 73.982.260 | 4.044.929 |
|
TEZOL
|
15,32 | 15,29 | 15,32 | -1,03% | 15,14 | 15,59 | 15,37 | 23.804.552 | 1.548.987 |
|
EREGL
|
28,58 | 28,56 | 28,58 | -1,04% | 28,34 | 29,06 | 28,74 | 1.242.666.663 | 43.238.138 |
|
MSGYO
|
5,71 | 5,71 | 5,72 | -1,04% | 5,70 | 5,81 | 5,75 | 3.082.182 | 535.942 |
|
DAGI
|
5,72 | 5,72 | 5,73 | -1,04% | 5,72 | 5,79 | 5,76 | 2.892.772 | 502.010 |
|
YATAS
|
41,66 | 41,62 | 41,66 | -1,05% | 41,56 | 42,24 | 41,89 | 4.420.651 | 105.530 |
|
ALKIM
|
16,91 | 16,91 | 16,92 | -1,05% | 16,88 | 17,16 | 17,04 | 3.914.716 | 229.769 |
|
TTKOM
|
60,55 | 60,55 | 60,60 | -1,06% | 60,40 | 61,80 | 61,14 | 250.238.461 | 4.092.685 |
|
ULAS
|
33,64 | 33,62 | 33,64 | -1,06% | 33,46 | 33,94 | 33,67 | 1.067.959 | 31.716 |
|
ALBRK
|
8,41 | 8,40 | 8,41 | -1,06% | 8,35 | 8,55 | 8,44 | 55.994.676 | 6.633.479 |
|
ENDAE
|
13,09 | 13,08 | 13,10 | -1,06% | 13,07 | 13,24 | 13,15 | 6.720.275 | 510.894 |
|
KRDMA
|
27,76 | 27,76 | 27,78 | -1,07% | 27,60 | 28,38 | 27,92 | 12.968.031 | 464.539 |
|
KZBGY
|
3,65 | 3,65 | 3,66 | -1,08% | 3,64 | 3,76 | 3,69 | 35.417.920 | 9.605.478 |
|
GEDIK
|
5,42 | 5,42 | 5,43 | -1,09% | 5,40 | 5,54 | 5,47 | 9.151.178 | 1.672.277 |
|
SUMAS
|
270,25 | - | - | -1,10% | 270,25 | 270,25 | 270,25 | 63.239 | 234 |
|
HURGZ
|
5,37 | 5,37 | 5,39 | -1,10% | 5,37 | 5,50 | 5,42 | 3.022.611 | 557.245 |
|
OFSYM
|
67,55 | 67,55 | 67,75 | -1,10% | 67,35 | 70,95 | 68,75 | 18.517.625 | 269.343 |
|
BRISA
|
84,60 | 84,50 | 84,65 | -1,11% | 83,25 | 87,00 | 85,58 | 2.619.830 | 30.613 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | -1,12% | 6,17 | 6,30 | 6,24 | 6.424.952 | 1.029.267 |
|
ATAKP
|
52,95 | 52,95 | 53,05 | -1,12% | 52,80 | 53,85 | 53,35 | 3.458.666 | 64.831 |
|
ECOGR
|
26,50 | 26,50 | 26,52 | -1,12% | 26,38 | 26,96 | 26,69 | 46.744.048 | 1.751.711 |
|
ISSEN
|
7,05 | 7,04 | 7,06 | -1,12% | 7,03 | 7,19 | 7,11 | 1.329.573 | 186.984 |
|
UFUK
|
1.584,00 | 1.583,00 | 1.586,00 | -1,12% | 1.583,00 | 1.627,00 | 1.602,84 | 3.101.489 | 1.935 |
|
AFYON
|
14,95 | 14,93 | 14,95 | -1,12% | 14,92 | 15,29 | 15,06 | 17.177.947 | 1.140.963 |
|
RAYSG
|
200,80 | 200,60 | 200,80 | -1,13% | 199,80 | 205,20 | 201,70 | 20.011.596 | 99.213 |
|
KRDMB
|
38,48 | 38,44 | 38,48 | -1,13% | 38,20 | 39,20 | 38,67 | 29.584.218 | 765.071 |
|
EKSUN
|
5,27 | 5,26 | 5,28 | -1,13% | 5,26 | 5,40 | 5,31 | 3.153.585 | 593.725 |
|
ALFAS
|
38,00 | 37,98 | 38,02 | -1,14% | 37,98 | 38,58 | 38,31 | 13.070.783 | 341.163 |
|
RODRG
|
20,76 | 20,76 | 20,86 | -1,14% | 20,62 | 21,12 | 20,87 | 1.887.197 | 90.422 |
|
MAVI
|
41,48 | 41,48 | 41,50 | -1,14% | 41,30 | 42,64 | 41,76 | 74.550.988 | 1.785.446 |
|
ADEL
|
32,90 | 32,86 | 32,92 | -1,14% | 32,70 | 33,50 | 32,96 | 9.655.628 | 292.956 |
|
OSMEN
|
7,72 | 7,70 | 7,72 | -1,15% | 7,70 | 7,96 | 7,84 | 6.246.389 | 796.963 |
|
YIGIT
|
22,26 | 22,26 | 22,30 | -1,15% | 22,24 | 22,68 | 22,42 | 14.628.253 | 652.449 |
|
SNGYO
|
4,26 | 4,26 | 4,27 | -1,16% | 4,25 | 4,36 | 4,30 | 23.407.851 | 5.446.624 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | -1,16% | 1,70 | 1,74 | 1,72 | 2.740.123 | 1.594.882 |
|
METRO
|
5,91 | 5,91 | 5,92 | -1,17% | 5,84 | 6,06 | 5,94 | 18.014.628 | 3.034.632 |
|
AKHAN
|
26,84 | 26,82 | 26,84 | -1,18% | 26,72 | 27,72 | 27,32 | 126.313.793 | 4.622.837 |
|
MNDTR
|
5,84 | 5,83 | 5,84 | -1,18% | 5,83 | 5,94 | 5,87 | 2.093.901 | 356.456 |
|
SILVR
|
2,48 | 2,48 | 2,49 | -1,20% | 2,47 | 2,53 | 2,49 | 911.309 | 365.595 |
|
SKYMD
|
12,30 | 12,30 | 12,31 | -1,20% | 12,10 | 12,79 | 12,47 | 55.150.100 | 4.421.100 |
|
VESBE
|
7,37 | 7,36 | 7,37 | -1,21% | 7,35 | 7,48 | 7,41 | 16.722.359 | 2.257.994 |
|
ISYAT
|
8,16 | 8,15 | 8,16 | -1,21% | 8,13 | 8,32 | 8,23 | 3.917.031 | 476.140 |
|
KTSKR
|
64,60 | 64,60 | 64,70 | -1,22% | 64,40 | 66,15 | 65,26 | 4.718.043 | 72.301 |
|
ARDYZ
|
40,60 | 40,62 | 40,72 | -1,22% | 40,50 | 41,66 | 41,12 | 72.728.740 | 1.768.571 |
|
HDFGS
|
3,21 | 3,20 | 3,21 | -1,23% | 3,19 | 3,29 | 3,24 | 85.753.520 | 26.472.705 |
|
BIGEN
|
8,80 | 8,79 | 8,80 | -1,23% | 8,76 | 8,94 | 8,86 | 11.180.541 | 1.261.727 |
|
LKMNH
|
15,87 | 15,84 | 15,87 | -1,24% | 15,80 | 16,35 | 16,03 | 5.650.006 | 352.549 |
|
EGPRO
|
25,46 | 25,42 | 25,46 | -1,24% | 25,36 | 26,10 | 25,69 | 5.281.670 | 205.600 |
|
VAKBN
|
35,14 | 35,12 | 35,14 | -1,24% | 34,98 | 35,88 | 35,46 | 236.130.865 | 6.659.574 |
|
BIGCH
|
7,10 | 7,09 | 7,11 | -1,25% | 7,09 | 7,24 | 7,15 | 8.906.571 | 1.245.048 |
|
AYDEM
|
26,84 | 26,82 | 26,88 | -1,25% | 26,76 | 27,40 | 27,06 | 27.513.320 | 1.016.778 |
|
GOODY
|
14,14 | 14,14 | 14,17 | -1,26% | 14,14 | 14,42 | 14,27 | 2.732.073 | 191.457 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | -1,27% | 2,34 | 2,39 | 2,37 | 142.422.944 | 60.108.795 |
|
HUNER
|
3,12 | 3,12 | 3,13 | -1,27% | 3,11 | 3,18 | 3,14 | 12.330.005 | 3.924.123 |
|
ANGEN
|
10,12 | 10,12 | 10,13 | -1,27% | 10,10 | 10,27 | 10,20 | 3.521.222 | 345.364 |
|
COSMO
|
194,00 | 194,10 | 196,20 | -1,27% | 194,00 | 203,90 | 196,85 | 4.069.097 | 20.671 |
|
KLGYO
|
6,18 | 6,18 | 6,19 | -1,28% | 6,16 | 6,39 | 6,27 | 32.499.980 | 5.186.007 |
|
DYOBY
|
13,06 | 13,03 | 13,06 | -1,28% | 13,01 | 13,43 | 13,19 | 5.170.971 | 392.029 |
|
OTKAR
|
364,75 | 364,75 | 365,00 | -1,29% | 363,50 | 370,50 | 367,31 | 82.034.958 | 223.343 |
|
SONME
|
145,10 | 145,10 | 147,70 | -1,29% | 143,00 | 149,10 | 145,28 | 1.111.225 | 7.649 |
|
SISE
|
40,68 | 40,66 | 40,68 | -1,31% | 40,52 | 41,50 | 40,98 | 456.108.857 | 11.130.970 |
|
FRIGO
|
9,04 | 9,03 | 9,04 | -1,31% | 8,94 | 9,18 | 9,06 | 27.932.040 | 3.084.494 |
|
OZYSR
|
46,68 | 46,68 | 46,76 | -1,31% | 46,60 | 47,76 | 47,07 | 3.480.276 | 73.932 |
|
SOKM
|
60,05 | 60,05 | 60,10 | -1,31% | 59,75 | 60,90 | 60,37 | 29.943.295 | 495.989 |
|
NATEN
|
7,49 | 7,49 | 7,50 | -1,32% | 7,48 | 7,63 | 7,57 | 13.397.463 | 1.770.735 |
|
TSGYO
|
6,71 | 6,71 | 6,72 | -1,32% | 6,70 | 6,84 | 6,77 | 1.719.913 | 254.123 |
|
TGSAS
|
178,90 | 178,30 | 178,80 | -1,32% | 177,30 | 180,90 | 179,12 | 8.363.855 | 46.695 |
|
SELVA
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,29 | 2,26 | 32.792.135 | 14.520.182 |
|
IDGYO
|
3,74 | 3,72 | 3,74 | -1,32% | 3,71 | 3,78 | 3,73 | 1.092.686 | 292.683 |
|
ECILC
|
111,40 | 111,30 | 111,40 | -1,33% | 111,00 | 115,20 | 112,93 | 110.666.387 | 979.980 |
|
ARCLK
|
110,70 | 110,60 | 110,70 | -1,34% | 110,30 | 113,80 | 112,15 | 72.789.339 | 649.059 |
|
ADGYO
|
51,35 | 51,25 | 51,35 | -1,34% | 51,15 | 52,85 | 51,78 | 11.437.336 | 220.880 |
|
PARSN
|
80,40 | 80,30 | 80,40 | -1,35% | 80,05 | 81,70 | 80,97 | 3.856.314 | 47.629 |
|
LOGO
|
138,60 | 138,50 | 138,60 | -1,35% | 138,10 | 141,20 | 139,50 | 44.631.307 | 319.944 |
|
ETYAT
|
21,88 | 21,88 | 21,96 | -1,35% | 21,46 | 22,18 | 21,97 | 515.012 | 23.444 |
|
PAMEL
|
79,10 | 79,00 | 79,10 | -1,37% | 78,95 | 81,25 | 79,79 | 4.701.735 | 58.930 |
|
GOKNR
|
21,44 | 21,44 | 21,46 | -1,38% | 21,34 | 21,94 | 21,66 | 26.247.986 | 1.211.962 |
|
FLAP
|
10,02 | 10,02 | 10,08 | -1,38% | 9,90 | 10,30 | 10,05 | 2.388.906 | 237.800 |
|
MNDRS
|
14,30 | 14,29 | 14,30 | -1,38% | 14,26 | 15,00 | 14,72 | 57.444.360 | 3.902.997 |
|
DMRGD
|
3,55 | 3,54 | 3,55 | -1,39% | 3,53 | 3,65 | 3,59 | 19.038.948 | 5.297.238 |
|
IZMDC
|
6,99 | 6,98 | 7,00 | -1,41% | 6,96 | 7,16 | 7,04 | 9.562.663 | 1.359.116 |
|
KOPOL
|
6,27 | 6,26 | 6,27 | -1,42% | 6,21 | 6,43 | 6,30 | 15.203.127 | 2.414.727 |
|
TRILC
|
15,28 | 15,29 | 15,32 | -1,42% | 15,27 | 15,54 | 15,45 | 9.525.742 | 616.553 |
|
MARTI
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,41 | 1,39 | 46.558.106 | 33.460.374 |
|
KLSER
|
26,00 | 26,00 | 26,02 | -1,44% | 25,90 | 26,54 | 26,17 | 9.663.083 | 369.191 |
|
TUREX
|
6,83 | 6,82 | 6,83 | -1,44% | 6,80 | 6,94 | 6,86 | 25.731.770 | 3.749.000 |
|
BEYAZ
|
28,48 | 28,46 | 28,52 | -1,45% | 28,34 | 29,40 | 28,74 | 9.497.723 | 330.521 |
|
PETUN
|
11,58 | 11,57 | 11,58 | -1,45% | 11,50 | 11,85 | 11,67 | 4.975.893 | 426.375 |
|
DAPGM
|
10,84 | 10,82 | 10,84 | -1,45% | 10,80 | 11,07 | 10,93 | 24.157.907 | 2.210.095 |
|
HLGYO
|
4,76 | 4,76 | 4,77 | -1,45% | 4,74 | 4,82 | 4,78 | 56.646.224 | 11.853.418 |
|
DIRIT
|
28,60 | - | - | -1,45% | 28,60 | 28,60 | 28,60 | 55.656 | 1.946 |
|
GWIND
|
24,30 | 24,28 | 24,30 | -1,46% | 24,14 | 24,78 | 24,45 | 27.504.244 | 1.125.104 |
|
DCTTR
|
8,08 | 8,07 | 8,08 | -1,46% | 7,99 | 8,30 | 8,14 | 18.235.453 | 2.239.551 |
|
BANVT
|
155,70 | 155,60 | 155,70 | -1,46% | 155,50 | 158,90 | 156,59 | 4.299.929 | 27.460 |
|
ALCTL
|
120,70 | 120,60 | 120,70 | -1,47% | 120,30 | 124,00 | 122,30 | 8.131.015 | 66.482 |
|
DOFER
|
33,34 | 33,28 | 33,34 | -1,48% | 33,20 | 34,36 | 33,79 | 19.782.678 | 585.448 |
|
EKGYO
|
21,30 | 21,28 | 21,30 | -1,48% | 21,22 | 21,74 | 21,49 | 380.505.679 | 17.710.466 |
|
KONTR
|
8,61 | 8,60 | 8,61 | -1,49% | 8,58 | 8,79 | 8,68 | 112.083.100 | 12.918.393 |
|
PGSUS
|
178,00 | 178,00 | 178,10 | -1,49% | 177,80 | 182,30 | 179,69 | 904.053.174 | 5.031.272 |
|
OZKGY
|
13,19 | 13,18 | 13,20 | -1,49% | 13,17 | 13,39 | 13,27 | 17.439.566 | 1.314.728 |
|
REEDR
|
5,94 | 5,94 | 5,95 | -1,49% | 5,93 | 6,07 | 5,99 | 19.688.386 | 3.284.990 |
|
INFO
|
3,96 | 3,95 | 3,96 | -1,49% | 3,95 | 4,06 | 4,01 | 20.356.810 | 5.078.303 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -1,49% | 1,91 | 2,01 | 1,98 | 1.802.108 | 912.420 |
|
PRKME
|
19,06 | 19,05 | 19,08 | -1,50% | 19,00 | 19,48 | 19,27 | 7.835.360 | 406.604 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | -1,50% | 2,61 | 2,67 | 2,64 | 964.691 | 365.903 |
|
GARAN
|
138,10 | 138,00 | 138,10 | -1,50% | 137,80 | 140,70 | 139,35 | 714.877.655 | 5.129.945 |
|
JANTS
|
16,91 | 16,91 | 16,92 | -1,51% | 16,86 | 17,26 | 17,05 | 17.978.995 | 1.054.245 |
|
GSDHO
|
4,58 | 4,57 | 4,58 | -1,51% | 4,51 | 4,70 | 4,62 | 4.628.953 | 1.002.719 |
|
AKBNK
|
78,40 | 78,35 | 78,40 | -1,51% | 78,20 | 80,25 | 79,22 | 1.544.392.308 | 19.495.799 |
|
CMBTN
|
1.749,00 | 1.746,00 | 1.749,00 | -1,52% | 1.734,00 | 1.781,00 | 1.756,27 | 7.801.368 | 4.442 |
|
RTALB
|
3,88 | 3,88 | 3,89 | -1,52% | 3,86 | 3,95 | 3,91 | 29.301.294 | 7.500.465 |
|
HATSN
|
37,34 | 37,30 | 37,34 | -1,53% | 37,24 | 38,18 | 37,67 | 7.842.845 | 208.221 |
|
NUGYO
|
9,00 | 9,00 | 9,02 | -1,53% | 8,96 | 9,24 | 9,06 | 5.569.239 | 614.793 |
|
VESTL
|
28,16 | 28,14 | 28,16 | -1,54% | 28,06 | 28,86 | 28,43 | 42.116.717 | 1.481.348 |
|
MRSHL
|
1.401,00 | 1.399,00 | 1.402,00 | -1,55% | 1.398,00 | 1.442,00 | 1.415,16 | 4.146.425 | 2.930 |
|
TATGD
|
17,18 | 17,17 | 17,18 | -1,55% | 17,15 | 17,64 | 17,40 | 24.209.822 | 1.391.021 |
|
KONYA
|
4.085,00 | 4.085,00 | 4.090,00 | -1,57% | 4.082,50 | 4.180,00 | 4.119,89 | 9.088.470 | 2.206 |
|
EUPWR
|
34,96 | 34,92 | 34,96 | -1,58% | 34,82 | 36,68 | 35,90 | 317.340.862 | 8.840.894 |
|
MGROS
|
592,00 | 591,50 | 592,00 | -1,58% | 589,50 | 602,00 | 596,24 | 520.168.156 | 872.421 |
|
FMIZP
|
293,25 | 292,75 | 293,25 | -1,59% | 292,00 | 298,00 | 295,53 | 6.831.055 | 23.115 |
|
ARZUM
|
2,47 | 2,46 | 2,47 | -1,59% | 2,45 | 2,53 | 2,50 | 10.504.042 | 4.208.594 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -1,59% | 1,86 | 1,90 | 1,88 | 26.625.482 | 14.150.271 |
|
ATATR
|
11,67 | 11,67 | 11,69 | -1,60% | 11,40 | 12,10 | 11,79 | 476.496.370 | 40.415.484 |
|
EUYO
|
18,42 | 18,17 | 18,42 | -1,60% | 18,00 | 18,48 | 18,21 | 816.268 | 44.824 |
|
KOCMT
|
2,46 | 2,45 | 2,46 | -1,60% | 2,44 | 2,52 | 2,48 | 18.513.060 | 7.474.968 |
|
EPLAS
|
6,11 | 6,11 | 6,12 | -1,61% | 6,05 | 6,37 | 6,23 | 7.094.774 | 1.138.228 |
|
CVKMD
|
31,74 | 31,72 | 31,74 | -1,61% | 31,32 | 32,50 | 31,80 | 257.834.097 | 8.108.792 |
|
ALGYO
|
4,89 | 4,88 | 4,89 | -1,61% | 4,85 | 4,95 | 4,89 | 34.134.933 | 6.980.035 |
|
BASGZ
|
45,36 | 45,36 | 45,38 | -1,61% | 45,20 | 46,32 | 45,81 | 3.349.824 | 73.133 |
|
BLUME
|
46,22 | 46,22 | 46,30 | -1,62% | 46,00 | 47,50 | 46,76 | 36.583.150 | 782.332 |
|
PRZMA
|
13,40 | 13,37 | 13,40 | -1,62% | 13,40 | 13,83 | 13,56 | 1.966.031 | 144.986 |
|
LILAK
|
30,30 | 30,28 | 30,30 | -1,62% | 30,16 | 30,88 | 30,45 | 31.574.681 | 1.037.027 |
|
RUZYE
|
11,51 | 11,50 | 11,51 | -1,62% | 11,46 | 11,73 | 11,55 | 16.302.858 | 1.411.054 |
|
ARSAN
|
3,65 | 3,64 | 3,65 | -1,62% | 3,63 | 3,72 | 3,67 | 20.699.268 | 5.643.136 |
|
ISGYO
|
21,76 | 21,76 | 21,78 | -1,63% | 21,76 | 22,18 | 21,98 | 8.892.057 | 404.512 |
|
CEOEM
|
20,52 | 20,52 | 20,56 | -1,63% | 20,46 | 20,92 | 20,65 | 2.883.034 | 139.588 |
|
ELITE
|
29,04 | 28,98 | 29,04 | -1,63% | 28,82 | 29,76 | 29,28 | 5.922.260 | 202.237 |
|
TSKB
|
11,97 | 11,96 | 11,97 | -1,64% | 11,94 | 12,19 | 12,07 | 65.362.719 | 5.413.744 |
|
ERCB
|
53,85 | 53,85 | 53,90 | -1,64% | 53,80 | 55,50 | 54,78 | 21.251.090 | 387.912 |
|
KNFRT
|
10,76 | 10,76 | 10,77 | -1,65% | 10,73 | 10,96 | 10,87 | 4.208.221 | 387.011 |
|
PENGD
|
8,85 | 8,85 | 8,86 | -1,67% | 8,84 | 9,06 | 8,95 | 7.376.170 | 824.412 |
|
BVSAN
|
105,80 | 105,80 | 105,90 | -1,67% | 105,60 | 107,60 | 106,55 | 17.799.609 | 167.062 |
|
OYAKC
|
23,52 | 23,50 | 23,52 | -1,67% | 23,38 | 23,98 | 23,70 | 72.910.694 | 3.077.043 |
|
KIMMR
|
15,76 | 15,76 | 15,79 | -1,68% | 15,50 | 16,28 | 15,84 | 10.532.835 | 665.092 |
|
DOHOL
|
19,84 | 19,83 | 19,84 | -1,68% | 19,80 | 20,46 | 20,19 | 44.363.242 | 2.196.824 |
|
DOFRB
|
87,45 | 87,40 | 87,45 | -1,69% | 87,00 | 89,75 | 88,43 | 169.276.277 | 1.914.145 |
|
CEMAS
|
4,66 | 4,65 | 4,66 | -1,69% | 4,64 | 4,80 | 4,71 | 24.093.794 | 5.111.320 |
|
LYDHO
|
203,90 | 203,90 | 204,20 | -1,69% | 200,80 | 208,50 | 204,38 | 181.278.271 | 886.978 |
|
MAKTK
|
14,50 | 14,48 | 14,50 | -1,69% | 14,47 | 15,12 | 14,76 | 20.055.018 | 1.358.613 |
|
SEYKM
|
4,63 | 4,61 | 4,63 | -1,70% | 4,48 | 4,75 | 4,60 | 3.963.820 | 861.677 |
|
FADE
|
13,91 | 13,89 | 13,91 | -1,70% | 13,79 | 14,26 | 14,04 | 7.012.720 | 499.505 |
|
ULUUN
|
6,93 | 6,93 | 6,94 | -1,70% | 6,88 | 7,19 | 6,99 | 11.795.591 | 1.687.963 |
|
AVHOL
|
35,68 | 35,64 | 35,70 | -1,71% | 35,60 | 36,34 | 35,89 | 8.430.370 | 234.880 |
|
SERNT
|
7,35 | 7,35 | 7,36 | -1,74% | 7,33 | 7,51 | 7,41 | 9.943.211 | 1.342.747 |
|
BAKAB
|
36,80 | 36,74 | 36,84 | -1,76% | 36,70 | 37,80 | 37,03 | 1.971.812 | 53.253 |
|
EGEEN
|
5.875,00 | 5.880,00 | 5.887,50 | -1,76% | 5.855,00 | 6.020,00 | 5.933,29 | 24.878.270 | 4.193 |
|
INVEO
|
7,23 | 7,22 | 7,23 | -1,77% | 7,16 | 7,37 | 7,27 | 10.078.708 | 1.386.276 |
|
DESA
|
11,47 | 11,47 | 11,48 | -1,80% | 11,38 | 11,68 | 11,53 | 1.945.836 | 168.809 |
|
VRGYO
|
2,18 | 2,18 | 2,19 | -1,80% | 2,18 | 2,23 | 2,21 | 7.037.167 | 3.190.967 |
|
DEVA
|
65,20 | 65,10 | 65,20 | -1,81% | 65,00 | 66,40 | 65,67 | 6.132.592 | 93.379 |
|
PRDGS
|
6,46 | 6,45 | 6,46 | -1,82% | 6,43 | 6,71 | 6,57 | 28.039.723 | 4.270.071 |
|
ENKAI
|
91,50 | 91,45 | 91,50 | -1,82% | 91,10 | 94,30 | 92,38 | 304.225.860 | 3.293.064 |
|
ULKER
|
117,70 | 117,60 | 117,70 | -1,83% | 117,00 | 119,90 | 118,15 | 117.157.546 | 991.638 |
|
AKGRT
|
7,47 | 7,47 | 7,48 | -1,84% | 7,44 | 7,68 | 7,54 | 11.896.651 | 1.577.523 |
|
USAK
|
1,60 | 1,60 | 1,61 | -1,84% | 1,60 | 1,66 | 1,62 | 49.253.524 | 30.327.667 |
|
ICBCT
|
13,23 | 13,20 | 13,23 | -1,85% | 13,19 | 13,51 | 13,31 | 4.183.951 | 314.410 |
|
VAKFA
|
12,23 | 12,22 | 12,23 | -1,85% | 12,20 | 12,49 | 12,33 | 52.754.180 | 4.279.903 |
|
TURGG
|
27,44 | 27,44 | 27,46 | -1,86% | 27,34 | 28,12 | 27,69 | 4.685.601 | 169.203 |
|
SOKE
|
13,64 | 13,63 | 13,64 | -1,87% | 13,63 | 13,98 | 13,77 | 8.981.374 | 652.292 |
|
BNTAS
|
6,27 | 6,27 | 6,28 | -1,88% | 6,23 | 6,45 | 6,34 | 22.889.638 | 3.612.861 |
|
KAYSE
|
5,23 | 5,23 | 5,24 | -1,88% | 5,21 | 5,33 | 5,27 | 26.905.027 | 5.105.897 |
|
EGEGY
|
29,04 | 29,04 | 29,08 | -1,89% | 28,96 | 29,70 | 29,27 | 19.239.509 | 657.398 |
|
GOZDE
|
21,74 | 21,74 | 21,78 | -1,90% | 21,60 | 22,14 | 21,85 | 13.678.631 | 626.147 |
|
BINBN
|
159,30 | 159,40 | 159,70 | -1,91% | 159,30 | 162,60 | 161,13 | 11.564.993 | 71.775 |
|
PLTUR
|
21,44 | 21,44 | 21,46 | -1,92% | 21,32 | 22,00 | 21,65 | 13.107.906 | 605.535 |
|
TMSN
|
102,00 | 102,00 | 102,10 | -1,92% | 101,50 | 104,00 | 102,73 | 22.696.654 | 220.939 |
|
ARTMS
|
36,58 | 36,54 | 36,60 | -1,93% | 36,42 | 37,44 | 36,90 | 13.273.171 | 359.706 |
|
SAHOL
|
91,60 | 91,55 | 91,60 | -1,93% | 91,30 | 93,85 | 92,52 | 1.004.754.251 | 10.859.766 |
|
MMCAS
|
101,00 | - | - | -1,94% | 101,00 | 101,00 | 101,00 | 86.254 | 854 |
|
BIMAS
|
632,50 | 632,50 | 633,00 | -1,94% | 630,50 | 647,00 | 637,98 | 748.618.986 | 1.173.418 |
|
HATEK
|
14,56 | 14,56 | 14,57 | -1,95% | 14,55 | 14,90 | 14,70 | 9.485.123 | 645.324 |
|
DESPC
|
38,30 | 38,26 | 38,32 | -1,95% | 38,02 | 39,42 | 38,72 | 16.595.934 | 428.637 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,53 | 1,51 | 296.045.456 | 196.142.290 |
|
IHAAS
|
82,00 | 81,10 | 82,00 | -1,97% | 80,80 | 87,00 | 82,27 | 10.307.058 | 125.285 |
|
LRSHO
|
3,47 | 3,46 | 3,47 | -1,98% | 3,46 | 3,57 | 3,52 | 13.544.876 | 3.851.749 |
|
SUWEN
|
9,31 | 9,31 | 9,32 | -2,00% | 9,26 | 9,60 | 9,46 | 11.360.399 | 1.200.323 |
|
ZERGY
|
18,12 | 18,12 | 18,15 | -2,00% | 17,50 | 19,60 | 18,87 | 462.204.769 | 24.488.433 |
|
ZGYO
|
21,58 | 21,44 | 21,60 | -2,00% | 21,10 | 22,30 | 21,57 | 35.861.003 | 1.662.246 |
|
CLEBI
|
1.751,00 | 1.751,00 | 1.752,00 | -2,01% | 1.746,00 | 1.800,00 | 1.763,10 | 32.777.797 | 18.591 |
|
GLRYH
|
4,36 | 4,35 | 4,36 | -2,02% | 4,35 | 4,51 | 4,43 | 17.648.983 | 3.980.191 |
|
EGSER
|
2,88 | 2,88 | 2,89 | -2,04% | 2,86 | 2,98 | 2,91 | 7.133.059 | 2.452.426 |
|
EBEBK
|
62,50 | 62,40 | 62,50 | -2,04% | 61,05 | 63,80 | 62,28 | 22.787.512 | 365.916 |
|
ESEN
|
3,85 | 3,85 | 3,86 | -2,04% | 3,84 | 3,93 | 3,88 | 61.305.241 | 15.806.978 |
|
GSDDE
|
9,62 | 9,61 | 9,63 | -2,04% | 9,56 | 9,86 | 9,69 | 2.217.339 | 228.802 |
|
DURKN
|
17,24 | 17,23 | 17,25 | -2,05% | 17,18 | 17,92 | 17,60 | 41.763.817 | 2.372.471 |
|
HTTBT
|
39,12 | 39,12 | 39,14 | -2,05% | 39,02 | 39,94 | 39,41 | 15.615.624 | 396.210 |
|
MARBL
|
11,95 | 11,95 | 11,96 | -2,05% | 11,90 | 12,23 | 12,02 | 7.811.455 | 649.783 |
|
ALARK
|
95,50 | 95,50 | 95,55 | -2,05% | 95,20 | 97,80 | 96,39 | 131.093.551 | 1.360.051 |
|
IZINV
|
59,75 | 59,60 | 59,75 | -2,05% | 59,45 | 60,90 | 60,00 | 3.877.427 | 64.623 |
|
TATEN
|
8,97 | 8,96 | 8,97 | -2,07% | 8,93 | 9,26 | 9,03 | 27.086.004 | 2.999.432 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | -2,07% | 10,84 | 11,35 | 11,08 | 26.471.760 | 2.390.167 |
|
RGYAS
|
156,20 | 156,00 | 156,20 | -2,07% | 155,40 | 159,30 | 157,38 | 64.475.282 | 409.676 |
|
MARMR
|
2,37 | 2,36 | 2,37 | -2,07% | 2,36 | 2,43 | 2,39 | 70.632.331 | 29.533.436 |
|
BALSU
|
14,16 | 14,15 | 14,17 | -2,07% | 14,12 | 14,57 | 14,35 | 26.327.568 | 1.834.521 |
|
ETILR
|
3,76 | 3,75 | 3,77 | -2,08% | 3,73 | 3,88 | 3,80 | 3.221.203 | 848.572 |
|
IMASM
|
3,77 | 3,76 | 3,77 | -2,08% | 3,76 | 3,87 | 3,82 | 27.073.506 | 7.096.914 |
|
AGROT
|
2,83 | 2,83 | 2,84 | -2,08% | 2,82 | 2,91 | 2,87 | 13.794.641 | 4.815.304 |
|
CEMTS
|
10,29 | 10,29 | 10,30 | -2,09% | 10,25 | 10,58 | 10,37 | 9.417.187 | 908.510 |
|
KORDS
|
51,60 | 51,60 | 51,65 | -2,09% | 51,45 | 55,25 | 53,68 | 54.793.058 | 1.020.676 |
|
ISFIN
|
19,68 | 19,66 | 19,68 | -2,09% | 19,60 | 20,22 | 19,90 | 18.049.823 | 906.954 |
|
SAMAT
|
5,61 | 5,60 | 5,61 | -2,09% | 5,59 | 5,80 | 5,66 | 1.272.611 | 224.703 |
|
ACSEL
|
102,80 | 102,80 | 103,00 | -2,10% | 102,50 | 105,20 | 103,85 | 5.555.412 | 53.494 |
|
LIDER
|
81,25 | 81,30 | 81,40 | -2,11% | 80,45 | 83,00 | 81,70 | 23.541.741 | 288.156 |
|
MARKA
|
31,44 | 31,44 | 31,48 | -2,12% | 31,22 | 31,66 | 31,45 | 7.685.586 | 244.394 |
|
GARFA
|
25,90 | 25,88 | 25,92 | -2,12% | 25,84 | 26,58 | 26,19 | 6.529.618 | 249.314 |
|
MEPET
|
27,50 | 27,46 | 27,50 | -2,14% | 26,06 | 27,90 | 26,86 | 26.624.123 | 991.128 |
|
CIMSA
|
47,64 | 47,64 | 47,66 | -2,14% | 47,42 | 48,94 | 48,10 | 109.301.130 | 2.272.472 |
|
ISCTR
|
14,66 | 14,65 | 14,66 | -2,14% | 14,60 | 15,04 | 14,84 | 2.141.869.111 | 144.363.578 |
|
TEKTU
|
9,04 | 9,02 | 9,03 | -2,16% | 9,00 | 9,31 | 9,13 | 46.591.775 | 5.102.740 |
|
GESAN
|
44,84 | 44,84 | 44,86 | -2,18% | 44,72 | 46,30 | 45,35 | 112.810.870 | 2.487.811 |
|
POLHO
|
17,02 | 17,02 | 17,04 | -2,18% | 16,99 | 17,65 | 17,34 | 10.160.806 | 585.984 |
|
GRTHO
|
238,10 | 238,10 | 238,40 | -2,18% | 236,60 | 250,25 | 245,45 | 71.503.381 | 291.320 |
|
UNLU
|
14,67 | 14,66 | 14,67 | -2,20% | 14,62 | 15,04 | 14,81 | 7.346.080 | 496.187 |
|
YEOTK
|
39,12 | 39,10 | 39,14 | -2,20% | 38,92 | 40,24 | 39,60 | 95.106.793 | 2.401.859 |
|
HRKET
|
68,65 | 68,65 | 68,70 | -2,21% | 68,45 | 70,55 | 69,56 | 14.556.506 | 209.279 |
|
VSNMD
|
74,85 | 74,85 | 74,90 | -2,22% | 74,70 | 76,65 | 75,44 | 24.922.481 | 330.359 |
|
KARSN
|
10,10 | 10,10 | 10,11 | -2,23% | 10,04 | 10,32 | 10,20 | 43.860.227 | 4.300.813 |
|
AZTEK
|
4,34 | 4,33 | 4,34 | -2,25% | 4,32 | 4,49 | 4,39 | 11.832.434 | 2.695.618 |
|
ANELE
|
14,26 | 14,25 | 14,27 | -2,26% | 14,21 | 14,59 | 14,36 | 3.922.763 | 273.115 |
|
PSGYO
|
2,14 | 2,14 | 2,15 | -2,28% | 2,14 | 2,19 | 2,17 | 41.940.367 | 19.337.438 |
|
THYAO
|
277,75 | 277,50 | 277,75 | -2,29% | 276,75 | 286,00 | 280,57 | 5.785.268.069 | 20.619.457 |
|
HUBVC
|
4,69 | 4,69 | 4,70 | -2,29% | 4,64 | 4,81 | 4,70 | 3.702.874 | 787.619 |
|
TEHOL
|
15,35 | 15,34 | 15,35 | -2,29% | 15,33 | 16,02 | 15,64 | 435.558.051 | 27.850.185 |
|
KMPUR
|
13,14 | 13,14 | 13,16 | -2,30% | 13,04 | 13,52 | 13,28 | 8.574.556 | 645.613 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -2,31% | 2,94 | 3,05 | 2,99 | 11.979.687 | 4.009.243 |
|
SKYLP
|
273,50 | 273,75 | 276,50 | -2,32% | 271,75 | 286,25 | 276,22 | 8.199.361 | 29.684 |
|
AGHOL
|
30,20 | 30,18 | 30,20 | -2,33% | 30,10 | 30,78 | 30,38 | 98.269.973 | 3.275.241 |
|
DZGYO
|
7,52 | 7,52 | 7,53 | -2,34% | 7,50 | 7,70 | 7,58 | 13.289.711 | 1.752.301 |
|
TURSG
|
12,06 | 12,05 | 12,06 | -2,35% | 11,99 | 12,27 | 12,13 | 91.791.477 | 7.565.816 |
|
BRKVY
|
91,20 | 91,15 | 91,20 | -2,36% | 90,95 | 97,10 | 92,89 | 23.276.000 | 250.590 |
|
IZFAS
|
51,60 | 51,60 | 51,70 | -2,37% | 51,50 | 53,30 | 52,53 | 52.693.687 | 1.003.212 |
|
FRMPL
|
29,60 | 29,60 | 29,62 | -2,37% | 29,50 | 30,42 | 29,93 | 51.106.192 | 1.707.564 |
|
SARKY
|
32,12 | 32,10 | 32,12 | -2,37% | 31,82 | 33,20 | 32,42 | 139.823.560 | 4.313.036 |
|
POLTK
|
5.540,00 | 5.537,50 | 5.540,00 | -2,42% | 5.530,00 | 5.697,50 | 5.581,54 | 20.233.078 | 3.625 |
|
EMKEL
|
18,97 | 18,97 | 18,98 | -2,42% | 18,95 | 19,51 | 19,20 | 36.284.242 | 1.889.551 |
|
KRDMD
|
29,88 | 29,86 | 29,88 | -2,48% | 29,76 | 30,90 | 30,26 | 256.400.561 | 8.473.968 |
|
PASEU
|
117,00 | 117,00 | 117,10 | -2,50% | 116,70 | 119,40 | 117,39 | 94.905.582 | 808.443 |
|
SMRTG
|
7,02 | 7,01 | 7,03 | -2,50% | 7,00 | 7,22 | 7,10 | 11.289.737 | 1.589.701 |
|
BRLSM
|
15,51 | 15,50 | 15,51 | -2,51% | 15,43 | 16,05 | 15,75 | 25.378.989 | 1.611.417 |
|
BRKSN
|
8,85 | 8,85 | 8,91 | -2,53% | 8,85 | 9,10 | 8,94 | 1.527.897 | 170.849 |
|
NTGAZ
|
12,65 | 12,64 | 12,65 | -2,54% | 12,56 | 13,35 | 12,99 | 113.118.070 | 8.710.700 |
|
RUBNS
|
32,60 | 32,60 | 32,82 | -2,57% | 32,00 | 33,78 | 32,74 | 6.112.198 | 186.695 |
|
FROTO
|
108,50 | 108,50 | 108,60 | -2,60% | 108,30 | 111,70 | 109,83 | 313.599.161 | 2.855.350 |
|
HOROZ
|
59,90 | 59,80 | 59,90 | -2,60% | 58,50 | 62,15 | 60,63 | 23.024.530 | 379.772 |
|
KSTUR
|
2.985,00 | - | - | -2,61% | 2.985,00 | 2.985,00 | 2.985,00 | 402.975 | 135 |
|
YAYLA
|
24,56 | 24,54 | 24,58 | -2,62% | 24,54 | 25,16 | 24,84 | 5.640.685 | 227.101 |
|
PKENT
|
151,90 | 151,60 | 151,90 | -2,63% | 150,90 | 156,50 | 153,52 | 30.542.296 | 198.941 |
|
CRFSA
|
121,70 | 121,50 | 121,80 | -2,64% | 121,30 | 125,00 | 122,84 | 6.982.579 | 56.842 |
|
DURDO
|
3,68 | 3,68 | 3,69 | -2,65% | 3,67 | 3,79 | 3,74 | 5.380.384 | 1.440.402 |
|
ORCAY
|
3,24 | 3,24 | 3,27 | -2,70% | 3,15 | 3,46 | 3,32 | 1.826.209 | 550.288 |
|
BIZIM
|
28,02 | 27,98 | 28,02 | -2,71% | 27,92 | 29,08 | 28,39 | 3.294.943 | 116.077 |
|
SELEC
|
82,35 | 82,20 | 82,35 | -2,72% | 82,20 | 84,65 | 83,07 | 5.517.729 | 66.424 |
|
YKBNK
|
36,36 | 36,34 | 36,36 | -2,73% | 36,18 | 37,44 | 36,87 | 1.469.159.943 | 39.843.200 |
|
OZRDN
|
25,60 | 25,56 | 25,60 | -2,74% | 25,22 | 26,48 | 25,63 | 6.856.256 | 267.465 |
|
ICUGS
|
2,82 | 2,81 | 2,82 | -2,76% | 2,80 | 2,91 | 2,84 | 19.961.214 | 7.024.005 |
|
BORSK
|
5,89 | 5,88 | 5,89 | -2,81% | 5,87 | 6,08 | 5,97 | 17.541.512 | 2.937.827 |
|
TCKRC
|
82,60 | 82,65 | 82,70 | -2,82% | 82,35 | 86,30 | 84,24 | 41.620.349 | 494.055 |
|
EDATA
|
15,39 | 15,36 | 15,39 | -2,84% | 14,83 | 16,38 | 15,53 | 279.421.199 | 17.994.613 |
|
GEDZA
|
28,62 | 28,56 | 28,62 | -2,85% | 28,44 | 29,50 | 28,83 | 11.738.769 | 407.142 |
|
SEKUR
|
5,42 | 5,41 | 5,42 | -2,87% | 5,37 | 5,67 | 5,50 | 4.713.861 | 856.814 |
|
KLMSN
|
33,06 | 33,06 | 33,12 | -2,88% | 33,00 | 35,02 | 33,84 | 62.667.399 | 1.851.750 |
|
KUTPO
|
100,50 | 100,40 | 100,60 | -2,90% | 100,20 | 103,00 | 101,17 | 15.173.038 | 149.979 |
|
TRHOL
|
795,00 | 793,00 | 795,00 | -2,93% | 760,00 | 808,50 | 790,15 | 73.411.644 | 92.908 |
|
GUNDG
|
639,50 | 639,00 | 639,50 | -2,96% | 630,00 | 654,00 | 640,14 | 42.675.832 | 66.666 |
|
PSDTC
|
118,10 | 118,00 | 118,10 | -2,96% | 116,50 | 121,20 | 118,77 | 1.554.007 | 13.084 |
|
TKFEN
|
73,45 | 73,45 | 73,55 | -2,97% | 73,10 | 79,00 | 76,50 | 284.353.990 | 3.717.145 |
|
DENGE
|
2,59 | 2,59 | 2,60 | -3,00% | 2,56 | 2,67 | 2,61 | 7.639.882 | 2.928.481 |
|
ALKA
|
10,76 | 10,75 | 10,76 | -3,06% | 10,71 | 11,21 | 10,89 | 20.445.321 | 1.877.925 |
|
SANFM
|
7,19 | 7,18 | 7,19 | -3,10% | 7,15 | 7,58 | 7,31 | 20.574.306 | 2.814.936 |
|
INTEM
|
317,25 | 316,75 | 317,25 | -3,13% | 312,50 | 358,50 | 335,46 | 168.836.619 | 503.301 |
|
CCOLA
|
69,25 | 69,20 | 69,25 | -3,15% | 68,80 | 72,80 | 70,30 | 98.063.406 | 1.394.964 |
|
GENTS
|
9,50 | 9,50 | 9,51 | -3,16% | 9,42 | 9,91 | 9,65 | 42.193.273 | 4.372.378 |
|
ARFYE
|
23,14 | 23,14 | 23,18 | -3,18% | 23,10 | 23,94 | 23,55 | 51.842.586 | 2.201.343 |
|
BINHO
|
8,43 | 8,42 | 8,43 | -3,21% | 8,38 | 8,72 | 8,54 | 99.668.242 | 11.667.010 |
|
KENT
|
450,50 | - | - | -3,22% | 450,50 | 450,50 | 450,50 | 753.687 | 1.673 |
|
MOGAN
|
10,08 | 10,08 | 10,09 | -3,26% | 10,05 | 10,41 | 10,22 | 43.589.145 | 4.267.162 |
|
LINK
|
220,80 | 220,60 | 220,80 | -3,29% | 219,40 | 226,00 | 221,83 | 41.905.001 | 188.910 |
|
DUNYH
|
116,80 | 116,70 | 116,80 | -3,31% | 116,10 | 124,00 | 120,28 | 56.753.874 | 471.839 |
|
OYLUM
|
8,41 | 8,40 | 8,41 | -3,33% | 8,39 | 8,70 | 8,49 | 2.998.396 | 353.083 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | -3,34% | 4,62 | 4,81 | 4,67 | 19.166.696 | 4.100.607 |
|
PENTA
|
13,07 | 13,06 | 13,07 | -3,40% | 12,88 | 13,60 | 13,22 | 22.621.940 | 1.711.735 |
|
ODINE
|
638,00 | 637,50 | 638,00 | -3,41% | 628,50 | 655,00 | 636,13 | 196.158.022 | 308.363 |
|
DOKTA
|
22,60 | 22,54 | 22,60 | -3,42% | 22,52 | 23,48 | 22,88 | 4.996.663 | 218.402 |
|
PCILT
|
26,52 | 26,52 | 26,56 | -3,56% | 26,44 | 28,04 | 27,11 | 22.458.528 | 828.361 |
|
ERSU
|
18,53 | 18,52 | 18,53 | -3,64% | 18,53 | 19,20 | 18,81 | 4.392.536 | 233.493 |
|
OBASE
|
33,96 | 33,94 | 33,96 | -3,69% | 33,84 | 35,10 | 34,32 | 5.506.398 | 160.452 |
|
SMRVA
|
55,75 | 55,70 | 55,75 | -3,71% | 55,65 | 58,00 | 56,66 | 45.459.785 | 802.375 |
|
YAPRK
|
10,99 | 10,97 | 10,99 | -3,85% | 10,88 | 11,50 | 11,14 | 37.668.299 | 3.380.040 |
|
BRSAN
|
506,50 | 506,50 | 507,00 | -3,98% | 505,00 | 540,00 | 520,85 | 427.502.045 | 820.772 |
|
AEFES
|
18,00 | 17,99 | 18,00 | -4,00% | 17,84 | 18,33 | 18,09 | 366.521.776 | 20.262.607 |
|
OYYAT
|
61,35 | 61,35 | 61,50 | -4,07% | 61,15 | 63,95 | 62,18 | 18.924.370 | 304.358 |
|
TAVHL
|
289,75 | - | - | -4,21% | 289,75 | 305,00 | 293,71 | 345.477.022 | 1.176.267 |
|
BASCM
|
14,26 | - | - | -4,30% | 14,26 | 14,26 | 14,26 | 216.153 | 15.158 |
|
MEDTR
|
28,66 | 28,66 | 28,68 | -4,47% | 28,24 | 29,70 | 28,94 | 8.844.913 | 305.587 |
|
GZNMI
|
58,50 | 58,45 | 58,50 | -4,80% | 58,00 | 63,95 | 59,94 | 288.005.079 | 4.804.964 |
|
AVTUR
|
19,98 | 19,83 | 19,98 | -5,31% | 19,26 | 20,80 | 19,62 | 19.285.891 | 983.077 |
|
ATATP
|
157,70 | 157,70 | 157,80 | -6,58% | 155,60 | 168,80 | 160,32 | 295.700.993 | 1.844.467 |
|
BORLS
|
3,10 | 3,09 | 3,10 | -6,63% | 3,08 | 3,38 | 3,21 | 69.487.585 | 21.621.026 |
|
EMPAE
|
36,32 | 36,30 | 36,32 | -6,78% | 36,02 | 39,84 | 37,79 | 1.905.964.132 | 50.441.682 |
|
BALAT
|
87,05 | - | - | -6,90% | 87,05 | 87,05 | 87,05 | 1.558.195 | 17.900 |
|
BESTE
|
21,62 | 21,62 | 21,64 | -7,05% | 21,54 | 23,26 | 22,32 | 265.260.831 | 11.883.642 |
|
BIENY
|
22,88 | 22,86 | 22,88 | -7,44% | 22,58 | 24,92 | 23,25 | 99.966.550 | 4.299.780 |
|
QUAGR
|
2,96 | 2,95 | 2,96 | -7,50% | 2,93 | 3,24 | 3,04 | 589.121.086 | 193.901.254 |
|
BAGFS
|
34,30 | 34,28 | 34,32 | -8,24% | 34,12 | 36,98 | 35,03 | 165.130.883 | 4.714.716 |
|
KLRHO
|
184,60 | 184,50 | 184,60 | -9,33% | 183,30 | 194,00 | 186,28 | 704.731.667 | 3.783.232 |
|
MANAS
|
19,14 | - | 19,14 | -9,97% | 19,14 | 19,14 | 19,14 | 775.948.376 | 54.769.470 |
|
BURCE
|
49,42 | - | 49,42 | -9,98% | 49,42 | 57,00 | 51,74 | 205.136.811 | 3.964.487 |
|
EUHOL
|
14,22 | - | - | -10,00% | 14,22 | 14,22 | 14,22 | 1.753.056 | 123.281 |
|
MOPAS
|
50,85 | - | 50,85 | -10,00% | 50,85 | 50,85 | 50,85 | 33.774.570 | 664.200 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.