| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRZMA
|
90,20 | 90,20 | - | 10,00% | 86,45 | 90,20 | 89,25 | 408.657.759 | 4.578.933 |
|
PSDTC
|
184,80 | 184,80 | - | 10,00% | 168,00 | 184,80 | 179,87 | 168.557.612 | 937.099 |
|
MAALT
|
1.100,00 | 1.100,00 | - | 10,00% | 1.012,00 | 1.100,00 | 1.080,27 | 35.439.401 | 32.806 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,54 | 653.338.558 | 4.750.302 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 806.382.906 | 17.492.037 |
|
HKTM
|
15,02 | 15,02 | - | 9,96% | 13,50 | 15,02 | 14,57 | 337.050.113 | 23.137.178 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 109.922.022 | 662.580 |
|
CANTE
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,30 | 638.627.619 | 492.620.291 |
|
HATSN
|
86,75 | 86,65 | 86,75 | 9,26% | 79,60 | 87,30 | 85,88 | 814.465.550 | 9.484.052 |
|
ODAS
|
7,64 | 7,64 | 7,65 | 8,37% | 7,04 | 7,65 | 7,38 | 922.816.321 | 125.036.371 |
|
MARTI
|
1,56 | 1,55 | 1,56 | 6,85% | 1,40 | 1,58 | 1,50 | 330.222.150 | 220.698.821 |
|
AKENR
|
11,05 | 11,05 | 11,07 | 6,76% | 10,32 | 11,14 | 10,63 | 126.539.195 | 11.906.830 |
|
AYCES
|
477,00 | 476,75 | 477,50 | 6,24% | 452,75 | 488,75 | 478,11 | 146.055.260 | 305.486 |
|
KARCL
|
139,00 | 138,90 | 139,00 | 5,95% | 131,50 | 144,30 | 141,20 | 669.377.947 | 4.740.663 |
|
SKBNK
|
6,65 | 6,65 | 6,66 | 5,72% | 6,23 | 6,74 | 6,47 | 1.191.437.977 | 184.263.351 |
|
VBTYZ
|
39,26 | 39,20 | 39,24 | 5,54% | 37,20 | 39,88 | 38,71 | 142.713.179 | 3.687.212 |
|
MAGEN
|
35,34 | 35,34 | 35,38 | 5,43% | 33,38 | 35,48 | 34,14 | 1.104.763.569 | 32.362.539 |
|
GZNMI
|
59,40 | 59,30 | 59,40 | 5,32% | 56,55 | 59,80 | 58,43 | 136.626.345 | 2.338.454 |
|
RYSAS
|
26,96 | 26,96 | 26,98 | 5,31% | 25,60 | 27,52 | 26,82 | 1.048.464.203 | 39.097.849 |
|
KARSN
|
9,76 | 9,75 | 9,76 | 5,29% | 9,28 | 10,01 | 9,72 | 377.871.682 | 38.874.925 |
|
VAKBN
|
33,90 | 33,88 | 33,90 | 5,28% | 32,16 | 34,74 | 33,52 | 3.858.323.457 | 115.096.029 |
|
DURDO
|
5,07 | 5,06 | 5,07 | 4,97% | 4,81 | 5,27 | 5,09 | 44.601.040 | 8.766.669 |
|
QUICK
|
73,25 | 73,25 | 73,30 | 4,57% | 69,85 | 75,65 | 73,73 | 799.786.897 | 10.847.741 |
|
GRTHO
|
232,30 | 232,00 | 232,30 | 4,50% | 221,90 | 234,60 | 228,91 | 234.712.415 | 1.025.329 |
|
BRLSM
|
25,28 | 25,28 | 25,32 | 4,46% | 24,80 | 26,56 | 25,76 | 788.838.901 | 30.625.144 |
|
SKYMD
|
14,91 | 14,90 | 14,91 | 4,41% | 14,14 | 15,05 | 14,63 | 34.361.939 | 2.348.877 |
|
ARTMS
|
41,16 | 41,14 | 41,24 | 4,04% | 39,50 | 41,72 | 40,98 | 42.839.260 | 1.045.407 |
|
KLYPV
|
64,40 | 64,40 | 64,45 | 4,04% | 63,90 | 66,30 | 64,73 | 306.995.457 | 4.742.427 |
|
CVKMD
|
16,36 | 16,36 | 16,37 | 4,01% | 15,60 | 16,68 | 16,21 | 785.746.212 | 48.465.598 |
|
EUREN
|
4,05 | 4,04 | 4,05 | 3,85% | 3,88 | 4,10 | 3,98 | 145.514.593 | 36.558.425 |
|
PAPIL
|
13,60 | 13,59 | 13,61 | 3,66% | 13,00 | 13,91 | 13,56 | 123.774.786 | 9.131.384 |
|
ALBTN
|
35,26 | 35,28 | 35,32 | 3,64% | 33,78 | 36,00 | 34,98 | 718.481.521 | 20.539.855 |
|
GUBRF
|
505,00 | 504,50 | 505,00 | 3,48% | 489,00 | 508,00 | 501,80 | 1.449.276.791 | 2.888.397 |
|
ENJSA
|
117,90 | 117,80 | 117,90 | 3,42% | 113,60 | 118,60 | 116,71 | 429.213.241 | 3.677.776 |
|
BRKVY
|
85,10 | 84,95 | 85,05 | 3,40% | 82,05 | 87,60 | 84,92 | 40.140.935 | 472.699 |
|
IHGZT
|
1,23 | 1,23 | 1,24 | 3,36% | 1,19 | 1,26 | 1,23 | 20.586.871 | 16.703.107 |
|
BLCYT
|
21,90 | 21,84 | 21,88 | 3,30% | 21,16 | 22,30 | 21,87 | 60.449.764 | 2.764.705 |
|
EKIM
|
20,22 | 20,22 | 20,24 | 3,27% | 19,26 | 20,42 | 19,88 | 418.250.493 | 21.037.737 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 3,18% | 1,48 | 1,67 | 1,58 | 451.447.315 | 285.336.900 |
|
ATEKS
|
98,00 | - | - | 3,16% | 96,00 | 98,00 | 97,07 | 1.542.376 | 15.889 |
|
EGGUB
|
112,90 | 112,90 | 113,00 | 3,01% | 108,40 | 114,70 | 112,73 | 99.995.971 | 887.044 |
|
OFSYM
|
65,65 | 65,60 | 65,70 | 2,90% | 63,85 | 66,40 | 65,43 | 84.238.987 | 1.287.416 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 2,83% | 1,06 | 1,09 | 1,08 | 66.707.501 | 61.976.719 |
|
ELITE
|
28,46 | 28,46 | 28,48 | 2,74% | 28,08 | 29,28 | 28,48 | 110.297.851 | 3.872.374 |
|
RYGYO
|
47,22 | 47,20 | 47,22 | 2,70% | 45,98 | 48,38 | 47,23 | 239.576.208 | 5.072.226 |
|
ORZAX
|
99,05 | 99,00 | 99,10 | 2,70% | 96,70 | 101,00 | 99,48 | 912.320.853 | 9.170.860 |
|
SEKFK
|
4,60 | 4,57 | 4,60 | 2,68% | 4,48 | 4,71 | 4,60 | 3.299.974 | 717.525 |
|
SOKM
|
57,80 | 57,75 | 57,80 | 2,66% | 56,35 | 58,20 | 57,29 | 177.631.344 | 3.100.805 |
|
UFUK
|
1.755,00 | 1.755,00 | 1.756,00 | 2,63% | 1.691,00 | 1.796,00 | 1.743,52 | 173.472.865 | 99.496 |
|
KAREL
|
9,03 | 9,03 | 9,04 | 2,61% | 8,79 | 9,14 | 8,94 | 66.872.136 | 7.478.790 |
|
DOFRB
|
141,90 | 141,80 | 141,90 | 2,60% | 135,40 | 145,10 | 141,47 | 993.763.974 | 7.024.617 |
|
SNGYO
|
3,55 | 3,55 | 3,56 | 2,60% | 3,46 | 3,59 | 3,54 | 47.228.148 | 13.356.505 |
|
BARMA
|
9,50 | - | - | 2,59% | 9,50 | 9,51 | 9,50 | 7.846.318 | 825.609 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | 2,57% | 86,75 | 90,35 | 88,81 | 1.316.086.336 | 14.819.829 |
|
ANELE
|
184,60 | 184,50 | 184,60 | 2,56% | 175,00 | 185,70 | 182,38 | 127.997.174 | 701.803 |
|
EKIZ
|
62,00 | - | - | 2,56% | 61,30 | 62,00 | 61,46 | 189.157 | 3.078 |
|
SELEC
|
332,25 | 331,75 | 332,25 | 2,55% | 320,00 | 335,00 | 329,85 | 892.790.444 | 2.706.641 |
|
SOHOE
|
11,25 | 11,24 | 11,25 | 2,55% | 10,97 | 11,30 | 11,12 | 157.970.508 | 14.204.121 |
|
IHLGM
|
1,62 | 1,62 | 1,63 | 2,53% | 1,58 | 1,63 | 1,61 | 33.780.949 | 20.940.178 |
|
EKDMR
|
48,20 | 48,18 | 48,20 | 2,51% | 47,04 | 48,30 | 47,86 | 270.577.374 | 5.654.082 |
|
ARZUM
|
1,66 | 1,66 | 1,67 | 2,47% | 1,61 | 1,67 | 1,64 | 22.849.760 | 13.968.868 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 2,46% | 1,20 | 1,27 | 1,23 | 4.327.678 | 3.520.833 |
|
OBAMS
|
5,43 | 5,42 | 5,43 | 2,45% | 5,25 | 5,55 | 5,44 | 239.431.789 | 44.014.640 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 2,40% | 1,66 | 1,73 | 1,70 | 32.912.642 | 19.380.491 |
|
MAKTK
|
10,66 | 10,66 | 10,67 | 2,40% | 10,25 | 11,13 | 10,79 | 113.986.401 | 10.563.659 |
|
BMSCH
|
11,52 | 11,53 | 11,54 | 2,40% | 11,36 | 11,88 | 11,62 | 31.307.141 | 2.694.353 |
|
GLRYH
|
3,44 | 3,44 | 3,45 | 2,38% | 3,33 | 3,45 | 3,42 | 60.066.291 | 17.575.539 |
|
AYGAZ
|
327,00 | 327,00 | 327,25 | 2,35% | 320,00 | 329,00 | 325,17 | 184.806.716 | 568.331 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 2,33% | 0,85 | 0,89 | 0,87 | 106.005.697 | 121.799.243 |
|
HUNER
|
3,97 | 3,97 | 3,98 | 2,32% | 3,88 | 4,00 | 3,95 | 247.373.073 | 62.617.528 |
|
TARKM
|
553,00 | 552,50 | 553,00 | 2,31% | 536,50 | 553,00 | 543,30 | 82.540.629 | 151.925 |
|
ARASE
|
121,80 | 121,60 | 121,80 | 2,27% | 117,50 | 124,20 | 120,02 | 45.229.819 | 376.851 |
|
HATEK
|
13,17 | 13,17 | 13,18 | 2,25% | 12,90 | 13,29 | 13,14 | 27.118.229 | 2.063.120 |
|
SAMAT
|
5,51 | 5,50 | 5,51 | 2,23% | 5,34 | 5,54 | 5,48 | 6.162.219 | 1.125.080 |
|
SKYLP
|
247,00 | 246,80 | 247,00 | 2,19% | 243,90 | 258,00 | 252,20 | 14.522.091 | 57.582 |
|
TRALT
|
55,45 | 55,40 | 55,45 | 2,12% | 54,35 | 55,80 | 55,24 | 4.056.877.123 | 73.447.470 |
|
EBEBK
|
84,85 | 84,80 | 84,95 | 2,11% | 82,80 | 85,00 | 84,20 | 22.147.408 | 263.048 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | 2,11% | 2,83 | 2,91 | 2,87 | 717.139.287 | 249.832.662 |
|
TUPRS
|
388,75 | 388,50 | 388,75 | 2,10% | 380,75 | 391,50 | 386,66 | 7.686.314.355 | 19.878.908 |
|
ENERY
|
9,80 | 9,79 | 9,80 | 2,08% | 9,61 | 9,93 | 9,79 | 299.989.407 | 30.643.122 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | 2,06% | 4,38 | 4,63 | 4,52 | 59.193.090 | 13.100.496 |
|
AHGAZ
|
37,80 | 37,80 | 37,86 | 2,05% | 36,94 | 38,22 | 37,87 | 160.910.588 | 4.248.714 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 2,02% | 1,96 | 2,02 | 1,99 | 61.007.057 | 30.628.944 |
|
GOLDA
|
13,21 | 13,20 | 13,21 | 2,01% | 12,88 | 13,43 | 13,18 | 353.074.299 | 26.794.813 |
|
TRMET
|
147,60 | 147,50 | 147,60 | 2,00% | 145,00 | 149,50 | 147,69 | 556.707.141 | 3.769.461 |
|
YATAS
|
31,74 | 31,68 | 31,74 | 1,99% | 31,12 | 31,88 | 31,46 | 22.030.766 | 700.398 |
|
KZGYO
|
20,46 | 20,44 | 20,48 | 1,99% | 20,00 | 20,96 | 20,37 | 35.725.667 | 1.753.954 |
|
KGYO
|
13,18 | 13,18 | 13,20 | 1,93% | 12,85 | 13,36 | 13,14 | 244.921.706 | 18.633.553 |
|
GATEG
|
295,00 | - | - | 1,90% | 292,00 | 295,00 | 294,50 | 3.443.052 | 11.691 |
|
ALGYO
|
3,77 | 3,77 | 3,78 | 1,89% | 3,66 | 3,79 | 3,75 | 74.017.999 | 19.747.116 |
|
GOKNR
|
17,93 | 17,91 | 17,93 | 1,88% | 17,48 | 18,10 | 17,77 | 103.531.866 | 5.825.267 |
|
TNZTP
|
30,84 | 30,80 | 30,84 | 1,85% | 30,30 | 31,06 | 30,70 | 47.436.070 | 1.545.114 |
|
TKFEN
|
222,80 | 222,70 | 222,80 | 1,83% | 218,40 | 224,10 | 221,59 | 618.134.237 | 2.789.521 |
|
AKFYE
|
23,56 | 23,56 | 23,58 | 1,82% | 23,08 | 24,00 | 23,67 | 170.469.190 | 7.203.099 |
|
TSKB
|
11,32 | 11,30 | 11,32 | 1,80% | 11,07 | 11,34 | 11,21 | 187.565.636 | 16.726.941 |
|
NATEN
|
5,65 | 5,64 | 5,65 | 1,80% | 5,55 | 5,65 | 5,59 | 17.098.983 | 3.056.463 |
|
TRCAS
|
47,82 | 47,82 | 47,90 | 1,79% | 47,12 | 48,10 | 47,63 | 15.151.686 | 318.128 |
|
BERA
|
13,68 | 13,66 | 13,68 | 1,79% | 13,42 | 14,01 | 13,75 | 126.956.366 | 9.236.618 |
|
ISMEN
|
33,48 | 33,46 | 33,48 | 1,76% | 32,62 | 33,52 | 33,25 | 134.815.297 | 4.055.182 |
|
CONSE
|
2,32 | 2,31 | 2,32 | 1,75% | 2,26 | 2,33 | 2,29 | 10.043.205 | 4.388.490 |
|
EGEGY
|
32,96 | 32,92 | 32,96 | 1,73% | 32,20 | 33,80 | 33,18 | 55.785.675 | 1.681.140 |
|
KRPLS
|
10,56 | 10,55 | 10,56 | 1,73% | 10,22 | 10,66 | 10,40 | 13.995.816 | 1.345.963 |
|
ADEL
|
35,44 | 35,44 | 35,46 | 1,72% | 34,86 | 36,40 | 35,80 | 178.279.539 | 4.980.452 |
|
ISVEA
|
89,20 | 89,20 | 89,50 | 1,71% | 83,75 | 95,05 | 90,20 | 235.798.246 | 2.614.281 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,78 | 1,83 | 1,81 | 13.916.866 | 7.709.379 |
|
IHAAS
|
54,90 | 54,85 | 55,00 | 1,67% | 54,20 | 57,10 | 55,66 | 64.044.531 | 1.150.707 |
|
ESEN
|
3,68 | 3,68 | 3,69 | 1,66% | 3,59 | 3,70 | 3,64 | 96.923.299 | 26.643.015 |
|
IZFAS
|
64,65 | 64,65 | 64,70 | 1,65% | 64,00 | 67,00 | 65,22 | 352.813.397 | 5.409.633 |
|
DAPGM
|
8,62 | 8,62 | 8,63 | 1,65% | 8,42 | 8,65 | 8,54 | 374.989.462 | 43.923.676 |
|
PAGYO
|
154,10 | 154,10 | 154,40 | 1,65% | 151,50 | 156,70 | 153,89 | 18.602.332 | 120.884 |
|
OYAYO
|
43,38 | 43,18 | 43,36 | 1,64% | 42,50 | 43,40 | 42,87 | 1.663.150 | 38.798 |
|
ERSU
|
26,10 | 25,64 | 26,10 | 1,64% | 25,30 | 27,78 | 26,45 | 17.947.298 | 678.487 |
|
PRDGS
|
8,10 | 8,09 | 8,10 | 1,63% | 7,93 | 8,19 | 8,07 | 44.489.152 | 5.512.089 |
|
BESLR
|
13,18 | 13,17 | 13,18 | 1,62% | 12,99 | 13,28 | 13,12 | 36.149.782 | 2.755.094 |
|
QNBFK
|
42,70 | - | - | 1,62% | 42,70 | 42,70 | 42,70 | 1.084.836 | 25.406 |
|
KOPOL
|
5,76 | 5,75 | 5,76 | 1,59% | 5,61 | 5,78 | 5,67 | 37.149.215 | 6.554.168 |
|
BIGCH
|
6,38 | 6,37 | 6,38 | 1,59% | 6,21 | 6,54 | 6,38 | 55.523.599 | 8.697.311 |
|
TATEN
|
8,99 | 8,99 | 9,00 | 1,58% | 8,80 | 9,27 | 9,02 | 238.486.922 | 26.451.950 |
|
KRONT
|
25,96 | 25,90 | 25,96 | 1,56% | 25,52 | 26,36 | 26,04 | 16.309.203 | 626.243 |
|
CMENT
|
264,00 | - | - | 1,54% | 264,00 | 265,00 | 264,27 | 544.928 | 2.062 |
|
OZSUB
|
44,86 | 44,86 | 44,90 | 1,54% | 44,10 | 45,74 | 44,77 | 75.281.409 | 1.681.695 |
|
PKENT
|
128,00 | 127,80 | 128,00 | 1,51% | 126,50 | 128,20 | 127,56 | 11.678.227 | 91.552 |
|
PSGYO
|
3,37 | 3,36 | 3,37 | 1,51% | 3,32 | 3,44 | 3,36 | 300.913.332 | 89.444.267 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | 1,49% | 2,01 | 2,07 | 2,04 | 123.004.616 | 60.233.275 |
|
AVPGY
|
55,00 | 55,00 | 55,05 | 1,48% | 53,75 | 55,35 | 54,21 | 25.805.105 | 476.018 |
|
LILAK
|
30,30 | 30,28 | 30,30 | 1,47% | 29,66 | 30,36 | 30,02 | 50.485.560 | 1.681.492 |
|
QUAGR
|
3,45 | 3,44 | 3,45 | 1,47% | 3,37 | 3,49 | 3,42 | 159.278.842 | 46.545.491 |
|
ISBTR
|
527.500,00 | - | - | 1,44% | 527.500,00 | 527.500,00 | 527.500,00 | 1.055.000 | 2 |
|
RGYAS
|
212,70 | 212,70 | 212,80 | 1,43% | 209,60 | 212,70 | 211,45 | 224.000.325 | 1.059.336 |
|
KLSYN
|
15,86 | 15,87 | 15,88 | 1,41% | 15,59 | 16,30 | 15,86 | 45.447.101 | 2.865.615 |
|
OZATD
|
4.842,50 | 4.842,50 | 4.845,00 | 1,41% | 4.725,00 | 4.900,00 | 4.814,09 | 6.224.280.778 | 1.420.090 |
|
ARSAN
|
4,31 | 4,30 | 4,31 | 1,41% | 4,23 | 4,39 | 4,30 | 61.682.862 | 14.333.965 |
|
MNDTR
|
5,05 | 5,04 | 5,05 | 1,41% | 4,93 | 5,12 | 5,02 | 13.991.862 | 2.784.822 |
|
AGYO
|
7,55 | 7,55 | 7,57 | 1,34% | 7,45 | 7,65 | 7,54 | 1.692.706 | 224.380 |
|
ANSGR
|
27,54 | 27,52 | 27,56 | 1,32% | 27,18 | 27,66 | 27,48 | 120.350.360 | 4.380.405 |
|
IZENR
|
8,43 | 8,43 | 8,44 | 1,32% | 8,32 | 8,46 | 8,39 | 131.195.918 | 15.645.377 |
|
TSGYO
|
6,21 | 6,20 | 6,21 | 1,31% | 6,12 | 6,21 | 6,17 | 8.302.657 | 1.345.685 |
|
SAFKR
|
18,54 | 18,54 | 18,55 | 1,31% | 18,13 | 18,65 | 18,35 | 57.715.594 | 3.144.841 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 1,31% | 2,28 | 2,33 | 2,31 | 44.268.197 | 19.146.224 |
|
BIGEN
|
177,30 | 177,20 | 177,30 | 1,31% | 169,50 | 177,40 | 172,60 | 147.712.519 | 855.834 |
|
SARAE
|
95,05 | 95,00 | 95,10 | 1,28% | 92,90 | 98,50 | 95,94 | 2.461.236.481 | 25.654.220 |
|
YIGIT
|
22,40 | 22,38 | 22,40 | 1,27% | 22,12 | 22,76 | 22,41 | 59.631.327 | 2.660.636 |
|
TUCLK
|
4,03 | 4,02 | 4,03 | 1,26% | 3,98 | 4,05 | 4,02 | 22.173.073 | 5.514.643 |
|
KBORU
|
24,06 | 24,04 | 24,06 | 1,26% | 23,60 | 25,02 | 24,39 | 363.743.154 | 14.911.330 |
|
DOHOL
|
22,62 | 22,62 | 22,64 | 1,25% | 22,10 | 22,86 | 22,49 | 264.103.836 | 11.744.535 |
|
KLRHO
|
65,80 | 65,80 | 65,85 | 1,23% | 64,50 | 66,45 | 65,34 | 95.275.444 | 1.458.095 |
|
OTKAR
|
332,00 | 332,00 | 332,50 | 1,22% | 326,25 | 335,25 | 329,72 | 63.259.846 | 191.858 |
|
VAKFA
|
11,58 | 11,56 | 11,58 | 1,22% | 11,38 | 11,71 | 11,55 | 74.570.048 | 6.457.827 |
|
YKBNK
|
37,30 | 37,28 | 37,30 | 1,19% | 36,64 | 37,46 | 36,99 | 5.362.807.150 | 144.996.798 |
|
TMSN
|
76,85 | 76,80 | 76,90 | 1,18% | 76,05 | 79,95 | 77,82 | 100.845.813 | 1.295.894 |
|
DEVA
|
91,55 | 91,40 | 91,55 | 1,16% | 90,00 | 93,50 | 91,59 | 28.228.756 | 308.224 |
|
EUKYO
|
13,35 | 13,32 | 13,35 | 1,14% | 13,20 | 13,74 | 13,35 | 2.629.585 | 197.035 |
|
CWENE
|
37,30 | 37,28 | 37,30 | 1,14% | 36,44 | 37,34 | 36,86 | 1.033.559.492 | 28.040.744 |
|
AKGRT
|
6,30 | 6,30 | 6,31 | 1,12% | 6,20 | 6,31 | 6,26 | 31.546.811 | 5.038.138 |
|
AGHOL
|
30,60 | 30,58 | 30,60 | 1,12% | 30,26 | 30,78 | 30,54 | 47.774.145 | 1.564.403 |
|
AYDEM
|
27,30 | 27,30 | 27,34 | 1,11% | 26,82 | 27,66 | 27,25 | 39.701.134 | 1.457.127 |
|
PETKM
|
20,10 | 20,08 | 20,10 | 1,11% | 19,90 | 20,28 | 20,09 | 563.996.602 | 28.074.706 |
|
DOCO
|
11.762,50 | 11.757,50 | 11.770,00 | 1,10% | 11.590,00 | 11.775,00 | 11.674,00 | 46.567.565 | 3.989 |
|
ORGE
|
24,18 | 24,12 | 24,16 | 1,09% | 23,56 | 24,66 | 24,04 | 85.153.444 | 3.542.051 |
|
OZKGY
|
13,96 | 13,96 | 13,97 | 1,09% | 13,59 | 13,98 | 13,79 | 35.671.665 | 2.587.777 |
|
AYEN
|
31,60 | 31,60 | 31,66 | 1,09% | 31,26 | 31,86 | 31,53 | 10.073.529 | 319.507 |
|
AGESA
|
262,00 | 261,50 | 262,00 | 1,06% | 257,00 | 263,50 | 261,77 | 32.092.735 | 122.601 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 41.946.487 | 21.827.591 |
|
OYYAT
|
37,24 | 37,36 | 37,42 | 1,03% | 36,80 | 37,82 | 37,27 | 9.386.864 | 251.889 |
|
CIMSA
|
46,62 | 46,62 | 46,64 | 1,00% | 45,82 | 46,86 | 46,25 | 273.827.370 | 5.920.580 |
|
MEKAG
|
3,07 | 3,06 | 3,07 | 0,99% | 3,01 | 3,14 | 3,06 | 17.661.942 | 5.775.647 |
|
TABGD
|
247,60 | 247,60 | 247,70 | 0,98% | 245,20 | 248,40 | 246,55 | 65.451.946 | 265.473 |
|
GMTAS
|
45,12 | 45,12 | 45,18 | 0,98% | 44,50 | 45,48 | 45,07 | 76.595.337 | 1.699.634 |
|
GARAN
|
134,30 | 134,20 | 134,30 | 0,98% | 132,60 | 134,50 | 133,76 | 3.137.654.451 | 23.457.790 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 0,96% | 6,26 | 6,37 | 6,32 | 34.838.753 | 5.512.466 |
|
GRNYO
|
13,83 | 13,72 | 13,81 | 0,95% | 13,58 | 13,84 | 13,71 | 3.641.922 | 265.666 |
|
BEYAZ
|
23,42 | 23,40 | 23,42 | 0,95% | 23,20 | 23,60 | 23,38 | 10.259.515 | 438.785 |
|
BASGZ
|
44,62 | 44,60 | 44,66 | 0,95% | 44,00 | 44,78 | 44,30 | 5.735.715 | 129.478 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | 0,94% | 6,37 | 6,49 | 6,42 | 11.444.357 | 1.783.052 |
|
KATMR
|
2,14 | 2,13 | 2,14 | 0,94% | 2,10 | 2,14 | 2,12 | 89.456.047 | 42.179.050 |
|
BOSSA
|
6,57 | 6,56 | 6,58 | 0,92% | 6,51 | 6,67 | 6,58 | 6.032.303 | 916.550 |
|
BAGFS
|
26,54 | 26,54 | 26,58 | 0,91% | 26,20 | 26,80 | 26,41 | 23.150.975 | 876.725 |
|
NTGAZ
|
11,39 | 11,39 | 11,40 | 0,89% | 11,29 | 11,51 | 11,36 | 15.109.824 | 1.330.390 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 8.602.532 | 3.755.330 |
|
TEKTU
|
8,00 | 7,99 | 8,00 | 0,88% | 7,90 | 8,29 | 8,08 | 95.163.070 | 11.780.118 |
|
BUCIM
|
5,80 | 5,79 | 5,80 | 0,87% | 5,70 | 5,82 | 5,77 | 25.356.734 | 4.396.483 |
|
GWIND
|
23,42 | 23,42 | 23,44 | 0,86% | 23,14 | 23,58 | 23,39 | 73.525.621 | 3.143.783 |
|
ISSEN
|
7,02 | 7,02 | 7,03 | 0,86% | 6,92 | 7,09 | 7,00 | 3.700.801 | 529.087 |
|
CUSAN
|
23,78 | 23,78 | 23,82 | 0,85% | 23,38 | 24,30 | 23,76 | 24.338.492 | 1.024.204 |
|
IMASM
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,36 | 2,34 | 34.757.538 | 14.845.819 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,84% | 2,37 | 2,42 | 2,40 | 3.460.862.855 | 1.444.292.523 |
|
AKHAN
|
40,74 | 40,70 | 40,74 | 0,84% | 40,42 | 41,20 | 40,74 | 38.982.541 | 956.886 |
|
DMRGD
|
12,00 | 12,00 | 12,01 | 0,84% | 11,86 | 12,06 | 11,94 | 217.615.798 | 18.230.933 |
|
TRENJ
|
109,40 | 109,30 | 109,40 | 0,83% | 108,70 | 110,90 | 110,05 | 142.430.820 | 1.294.239 |
|
POLHO
|
22,26 | 22,24 | 22,28 | 0,82% | 21,92 | 22,38 | 22,20 | 18.983.777 | 855.336 |
|
GOLTS
|
307,00 | 306,75 | 307,50 | 0,82% | 304,75 | 307,75 | 306,25 | 17.917.328 | 58.505 |
|
TERA
|
186,50 | 186,50 | 186,60 | 0,81% | 185,10 | 190,30 | 187,64 | 1.604.996.104 | 8.553.526 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,81% | 1,23 | 1,26 | 1,25 | 48.173.489 | 38.695.308 |
|
SEGYO
|
3,80 | 3,79 | 3,80 | 0,80% | 3,75 | 3,81 | 3,78 | 4.034.498 | 1.068.297 |
|
TURSG
|
6,35 | 6,34 | 6,35 | 0,79% | 6,30 | 6,40 | 6,35 | 192.928.394 | 30.387.064 |
|
OSMEN
|
7,75 | 7,73 | 7,75 | 0,78% | 7,68 | 7,77 | 7,72 | 12.227.908 | 1.583.173 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | 0,78% | 2,57 | 2,59 | 2,58 | 21.114.558 | 8.184.952 |
|
TCELL
|
103,60 | 103,50 | 103,60 | 0,78% | 102,40 | 103,80 | 103,12 | 1.682.690.554 | 16.318.131 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,77% | 2,61 | 2,63 | 2,62 | 13.826.608 | 5.284.810 |
|
PENGD
|
9,18 | 9,18 | 9,19 | 0,77% | 9,08 | 9,19 | 9,14 | 16.327.120 | 1.786.904 |
|
BVSAN
|
105,10 | 105,10 | 105,30 | 0,77% | 104,40 | 106,00 | 105,15 | 26.036.421 | 247.624 |
|
SUMAS
|
270,25 | - | - | 0,75% | 268,25 | 270,25 | 269,10 | 203.171 | 755 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,36 | 20.635.107 | 15.230.733 |
|
ALKA
|
8,45 | 8,45 | 8,46 | 0,72% | 8,37 | 8,67 | 8,50 | 25.676.600 | 3.020.639 |
|
ALTINS1
|
78,07 | 78,06 | 78,07 | 0,72% | 77,64 | 78,30 | 78,08 | 878.900.498 | 11.257.126 |
|
EMKEL
|
15,31 | 15,30 | 15,32 | 0,72% | 15,15 | 15,90 | 15,49 | 92.084.390 | 5.944.970 |
|
MARBL
|
12,72 | 12,72 | 12,74 | 0,71% | 12,65 | 12,82 | 12,73 | 8.188.900 | 643.220 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 0,69% | 2,90 | 2,95 | 2,92 | 21.100.889 | 7.216.633 |
|
CEMTS
|
8,98 | 8,97 | 8,98 | 0,67% | 8,90 | 9,00 | 8,95 | 7.439.646 | 831.087 |
|
BIMAS
|
416,50 | 416,50 | 416,75 | 0,66% | 411,25 | 417,50 | 414,28 | 2.393.346.249 | 5.777.148 |
|
BORSK
|
6,19 | 6,19 | 6,20 | 0,65% | 6,13 | 6,20 | 6,17 | 14.266.465 | 2.311.419 |
|
ZEDUR
|
8,03 | 8,02 | 8,04 | 0,63% | 7,98 | 8,18 | 8,08 | 8.332.992 | 1.031.995 |
|
SERNT
|
8,00 | 7,99 | 8,00 | 0,63% | 7,94 | 8,04 | 7,98 | 16.718.841 | 2.094.978 |
|
SANFM
|
11,23 | 11,23 | 11,25 | 0,63% | 11,07 | 11,60 | 11,27 | 43.427.996 | 3.854.671 |
|
BAHKM
|
160,00 | 159,80 | 160,00 | 0,63% | 157,30 | 173,00 | 163,51 | 596.470.724 | 3.648.002 |
|
TAVHL
|
284,75 | 284,75 | 285,00 | 0,62% | 282,75 | 287,00 | 284,96 | 675.252.598 | 2.369.652 |
|
EREGL
|
38,84 | 38,82 | 38,84 | 0,62% | 38,64 | 39,52 | 39,11 | 4.885.718.728 | 124.936.530 |
|
IEYHO
|
195,20 | 195,00 | 195,20 | 0,62% | 193,80 | 195,30 | 194,55 | 52.551.821 | 270.126 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | 0,61% | 22,94 | 23,24 | 23,11 | 352.272.181 | 15.242.433 |
|
TATGD
|
18,11 | 18,11 | 18,12 | 0,61% | 17,84 | 18,26 | 18,05 | 36.944.197 | 2.046.809 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,69 | 1,67 | 22.619.629 | 13.575.672 |
|
KTSKR
|
83,90 | 83,85 | 84,00 | 0,60% | 83,55 | 85,85 | 84,36 | 25.006.440 | 296.427 |
|
LKMNH
|
13,69 | 13,68 | 13,70 | 0,59% | 13,60 | 13,74 | 13,65 | 5.404.205 | 395.867 |
|
YYLGD
|
10,25 | 10,24 | 10,25 | 0,59% | 10,16 | 10,26 | 10,21 | 19.421.418 | 1.902.190 |
|
BIGTK
|
383,75 | 383,25 | 383,75 | 0,59% | 377,25 | 399,50 | 391,41 | 182.472.252 | 466.194 |
|
DGATE
|
101,50 | 101,30 | 101,40 | 0,59% | 98,25 | 102,00 | 100,42 | 25.094.478 | 249.906 |
|
TURGG
|
27,24 | 27,22 | 27,24 | 0,59% | 26,90 | 27,28 | 27,03 | 2.443.298 | 90.399 |
|
LMKDC
|
24,36 | 24,34 | 24,36 | 0,58% | 24,06 | 24,48 | 24,26 | 38.026.116 | 1.567.158 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,26 | 5,32 | 5,30 | 24.651.463 | 4.654.145 |
|
MEGAP
|
1,76 | - | - | 0,57% | 1,76 | 1,76 | 1,76 | 551.431 | 313.313 |
|
GEREL
|
39,42 | 39,40 | 39,42 | 0,56% | 39,12 | 40,78 | 39,88 | 239.542.779 | 6.006.933 |
|
KRTEK
|
5,36 | 5,34 | 5,36 | 0,56% | 5,28 | 5,41 | 5,35 | 2.409.450 | 450.566 |
|
BASCM
|
14,50 | - | - | 0,55% | 14,40 | 14,50 | 14,45 | 517.680 | 35.820 |
|
ISDMR
|
54,65 | 54,65 | 54,70 | 0,55% | 54,05 | 55,65 | 55,08 | 88.876.059 | 1.613.742 |
|
MTRYO
|
9,27 | 9,19 | 9,25 | 0,54% | 9,10 | 9,35 | 9,23 | 919.351 | 99.575 |
|
ALTNY
|
18,66 | 18,66 | 18,67 | 0,54% | 18,41 | 19,12 | 18,82 | 324.173.854 | 17.228.185 |
|
PRKME
|
18,51 | 18,49 | 18,52 | 0,54% | 18,10 | 18,62 | 18,32 | 28.697.422 | 1.566.129 |
|
UCAYM
|
26,38 | 26,36 | 26,38 | 0,53% | 26,20 | 26,76 | 26,48 | 104.816.945 | 3.957.890 |
|
FMIZP
|
297,75 | 297,50 | 298,00 | 0,51% | 296,00 | 298,50 | 297,25 | 6.003.312 | 20.196 |
|
BALAT
|
69,35 | - | - | 0,51% | 69,35 | 69,40 | 69,36 | 594.373 | 8.570 |
|
BRISA
|
78,50 | 78,45 | 78,50 | 0,51% | 77,90 | 78,75 | 78,26 | 7.567.032 | 96.690 |
|
SISE
|
40,24 | 40,24 | 40,26 | 0,50% | 40,02 | 40,48 | 40,23 | 902.888.239 | 22.442.555 |
|
RAYSG
|
161,30 | 161,30 | 161,50 | 0,50% | 160,30 | 161,80 | 161,12 | 11.113.000 | 68.974 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | 0,50% | 1,98 | 2,02 | 2,00 | 1.530.252 | 766.993 |
|
MEPET
|
20,50 | 20,42 | 20,50 | 0,49% | 20,30 | 20,78 | 20,39 | 4.484.623 | 219.964 |
|
ERBOS
|
152,50 | 152,60 | 152,70 | 0,46% | 151,70 | 153,00 | 152,36 | 5.619.350 | 36.881 |
|
BFREN
|
131,10 | 131,10 | 131,40 | 0,46% | 130,50 | 131,60 | 131,05 | 8.674.695 | 66.194 |
|
ENTRA
|
4,48 | 4,47 | 4,48 | 0,45% | 4,44 | 4,50 | 4,47 | 28.455.902 | 6.363.568 |
|
VESTL
|
22,38 | 22,36 | 22,38 | 0,45% | 22,08 | 22,52 | 22,29 | 80.466.092 | 3.610.073 |
|
INGRM
|
395,00 | 394,50 | 395,25 | 0,45% | 391,25 | 398,50 | 393,71 | 3.943.775 | 10.017 |
|
AVHOL
|
36,38 | 36,36 | 36,38 | 0,44% | 35,92 | 36,50 | 36,23 | 46.211.609 | 1.275.576 |
|
BIENY
|
22,62 | 22,62 | 22,64 | 0,44% | 22,14 | 22,70 | 22,43 | 100.251.781 | 4.469.696 |
|
DMLKTG
|
6,93 | 6,93 | 6,94 | 0,43% | 6,87 | 6,99 | 6,93 | 21.994.063 | 3.173.435 |
|
ALCTL
|
120,80 | 120,80 | 120,90 | 0,42% | 119,60 | 121,90 | 120,60 | 24.648.116 | 204.373 |
|
QNBTR
|
191,00 | - | - | 0,42% | 191,00 | 191,00 | 191,00 | 1.607.647 | 8.417 |
|
MAVI
|
38,16 | 38,16 | 38,18 | 0,42% | 38,10 | 38,40 | 38,22 | 68.360.731 | 1.788.577 |
|
INVEO
|
7,11 | 7,11 | 7,12 | 0,42% | 7,04 | 7,24 | 7,11 | 23.692.734 | 3.333.208 |
|
DOFER
|
29,18 | 29,14 | 29,18 | 0,41% | 28,92 | 29,34 | 29,20 | 6.423.289 | 219.991 |
|
TEZOL
|
9,71 | 9,69 | 9,71 | 0,41% | 9,60 | 9,80 | 9,69 | 27.640.777 | 2.851.617 |
|
SODSN
|
7,59 | - | - | 0,40% | 7,54 | 7,59 | 7,57 | 107.364 | 14.189 |
|
LRSHO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,52 | 2,55 | 2,54 | 25.381.492 | 10.004.346 |
|
KLGYO
|
5,08 | 5,08 | 5,09 | 0,40% | 4,97 | 5,17 | 5,07 | 27.268.007 | 5.378.507 |
|
DESA
|
10,24 | 10,24 | 10,26 | 0,39% | 10,16 | 10,39 | 10,26 | 11.709.943 | 1.141.248 |
|
GLRMK
|
180,70 | 180,70 | 180,80 | 0,39% | 180,40 | 184,50 | 182,36 | 720.276.544 | 3.949.723 |
|
ISCTR
|
12,80 | 12,80 | 12,81 | 0,39% | 12,70 | 12,83 | 12,77 | 4.102.252.589 | 321.223.410 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 0,38% | 2,59 | 2,61 | 2,60 | 18.443.173 | 7.096.667 |
|
KNFRT
|
13,10 | 13,08 | 13,10 | 0,38% | 12,91 | 13,31 | 13,11 | 22.921.554 | 1.749.133 |
|
BRKSN
|
8,02 | 8,00 | 8,01 | 0,38% | 7,99 | 8,05 | 8,02 | 1.207.279 | 150.604 |
|
SARKY
|
26,44 | 26,44 | 26,48 | 0,38% | 26,44 | 27,34 | 26,96 | 179.412.765 | 6.654.506 |
|
DYOBY
|
13,55 | 13,54 | 13,55 | 0,37% | 13,48 | 13,59 | 13,54 | 9.846.031 | 727.027 |
|
KIMMR
|
13,68 | 13,67 | 13,69 | 0,37% | 13,58 | 13,76 | 13,65 | 8.704.231 | 637.799 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,79 | 2,74 | 16.274.637 | 5.935.755 |
|
ARENA
|
21,58 | 21,54 | 21,58 | 0,37% | 21,32 | 21,92 | 21,56 | 11.151.876 | 517.248 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,78 | 2,74 | 12.334.458 | 4.499.022 |
|
MOPAS
|
28,04 | 28,02 | 28,06 | 0,36% | 27,76 | 28,28 | 28,00 | 53.612.574 | 1.914.783 |
|
DGGYO
|
33,24 | 33,16 | 33,18 | 0,36% | 32,90 | 33,44 | 33,13 | 1.928.281 | 58.212 |
|
LINK
|
5,68 | 5,68 | 5,69 | 0,35% | 5,62 | 5,70 | 5,67 | 43.693.374 | 7.710.955 |
|
AKBNK
|
73,10 | 73,10 | 73,15 | 0,34% | 72,50 | 73,35 | 72,94 | 7.678.465.632 | 105.275.861 |
|
ALBRK
|
9,10 | 9,09 | 9,11 | 0,33% | 9,05 | 9,19 | 9,10 | 36.454.966 | 4.006.338 |
|
ORMA
|
158,50 | - | - | 0,32% | 158,50 | 158,50 | 158,50 | 645.095 | 4.070 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,32% | 3,15 | 3,19 | 3,17 | 13.712.965 | 4.328.023 |
|
ANGEN
|
9,27 | 9,28 | 9,29 | 0,32% | 9,21 | 9,35 | 9,28 | 9.969.772 | 1.074.468 |
|
KRGYO
|
3,21 | 3,21 | 3,22 | 0,31% | 3,18 | 3,24 | 3,21 | 34.322.094 | 10.694.440 |
|
BETAE
|
98,35 | 98,30 | 98,40 | 0,31% | 97,00 | 99,70 | 98,15 | 774.794.793 | 7.893.661 |
|
SUWEN
|
6,39 | 6,38 | 6,39 | 0,31% | 6,32 | 6,54 | 6,39 | 16.583.808 | 2.593.853 |
|
AFYON
|
12,74 | 12,74 | 12,75 | 0,31% | 12,70 | 12,82 | 12,76 | 9.097.581 | 713.280 |
|
ICBCT
|
20,24 | 20,24 | 20,26 | 0,30% | 20,02 | 20,36 | 20,12 | 15.471.015 | 768.970 |
|
CEMZY
|
16,48 | 16,47 | 16,49 | 0,30% | 15,89 | 16,95 | 16,39 | 346.952.607 | 21.175.313 |
|
MANAS
|
33,20 | 33,18 | 33,20 | 0,30% | 32,06 | 34,24 | 33,23 | 796.030.198 | 23.957.362 |
|
SMRTG
|
10,09 | 10,08 | 10,09 | 0,30% | 9,88 | 10,18 | 10,05 | 153.056.941 | 15.236.311 |
|
ISGYO
|
28,20 | 28,18 | 28,22 | 0,28% | 27,98 | 28,32 | 28,11 | 19.670.044 | 699.682 |
|
KLMSN
|
28,76 | 28,76 | 28,78 | 0,28% | 28,66 | 28,90 | 28,73 | 8.906.642 | 310.026 |
|
GLCVY
|
53,10 | 53,00 | 53,10 | 0,28% | 52,25 | 54,40 | 53,18 | 22.177.682 | 417.056 |
|
YGGYO
|
226,40 | 226,40 | 226,60 | 0,27% | 225,90 | 228,00 | 226,88 | 7.515.979 | 33.127 |
|
AHSGY
|
18,71 | 18,71 | 18,73 | 0,27% | 18,61 | 19,13 | 18,75 | 11.052.383 | 589.396 |
|
SAHOL
|
94,00 | 93,95 | 94,00 | 0,27% | 93,45 | 94,35 | 93,86 | 1.465.433.539 | 15.612.498 |
|
PETUN
|
11,62 | 11,61 | 11,62 | 0,26% | 11,43 | 11,67 | 11,55 | 20.880.710 | 1.807.565 |
|
AZTEK
|
3,86 | 3,85 | 3,86 | 0,26% | 3,81 | 3,88 | 3,85 | 9.051.323 | 2.353.172 |
|
AVOD
|
3,94 | 3,93 | 3,94 | 0,25% | 3,89 | 3,95 | 3,93 | 5.310.164 | 1.351.522 |
|
KUTPO
|
81,20 | 81,05 | 81,20 | 0,25% | 80,25 | 81,40 | 80,69 | 9.906.400 | 122.772 |
|
KCAER
|
16,34 | 16,33 | 16,34 | 0,25% | 16,26 | 16,52 | 16,40 | 112.224.498 | 6.842.739 |
|
BAKAB
|
40,14 | 39,98 | 40,14 | 0,25% | 39,70 | 40,22 | 39,93 | 6.853.590 | 171.640 |
|
ARMGD
|
199,10 | 199,00 | 199,10 | 0,25% | 198,00 | 201,50 | 199,71 | 53.214.311 | 266.465 |
|
TRHOL
|
2.965,00 | 2.965,00 | 2.977,50 | 0,25% | 2.877,50 | 3.005,00 | 2.943,43 | 247.133.390 | 83.961 |
|
YUNSA
|
8,31 | 8,30 | 8,31 | 0,24% | 8,23 | 8,36 | 8,30 | 28.143.048 | 3.392.531 |
|
SURGY
|
33,20 | 33,20 | 33,22 | 0,24% | 32,78 | 34,00 | 33,33 | 163.058.322 | 4.892.600 |
|
TLMAN
|
82,25 | 82,20 | 82,25 | 0,24% | 81,50 | 82,95 | 82,22 | 9.559.236 | 116.261 |
|
ATAKP
|
45,80 | 45,80 | 45,82 | 0,22% | 45,62 | 46,12 | 45,80 | 4.925.017 | 107.542 |
|
RUZYE
|
9,17 | 9,17 | 9,18 | 0,22% | 9,12 | 9,25 | 9,16 | 13.697.085 | 1.494.830 |
|
GARFA
|
27,16 | 27,14 | 27,18 | 0,22% | 27,04 | 27,30 | 27,16 | 11.307.088 | 416.308 |
|
PARSN
|
72,70 | 72,65 | 72,70 | 0,21% | 72,05 | 73,00 | 72,57 | 8.380.044 | 115.480 |
|
INTEM
|
259,00 | 258,75 | 259,00 | 0,19% | 257,75 | 262,75 | 260,12 | 4.237.863 | 16.292 |
|
TTKOM
|
53,55 | 53,50 | 53,55 | 0,19% | 53,05 | 53,65 | 53,36 | 1.010.341.783 | 18.933.664 |
|
AKSEN
|
83,55 | 83,55 | 83,60 | 0,18% | 83,20 | 84,25 | 83,73 | 242.314.918 | 2.893.892 |
|
ASGYO
|
11,19 | 11,19 | 11,20 | 0,18% | 11,14 | 11,24 | 11,18 | 21.530.259 | 1.925.205 |
|
MSGYO
|
5,71 | 5,70 | 5,71 | 0,18% | 5,66 | 5,77 | 5,70 | 5.089.253 | 892.618 |
|
DOAS
|
166,90 | 166,80 | 166,90 | 0,18% | 166,30 | 167,60 | 166,82 | 92.102.081 | 552.104 |
|
SMRVA
|
11,65 | 11,65 | 11,66 | 0,17% | 11,55 | 11,84 | 11,70 | 67.831.213 | 5.796.485 |
|
GRSEL
|
316,00 | 315,75 | 316,00 | 0,16% | 315,00 | 317,25 | 316,13 | 24.159.761 | 76.423 |
|
EDIP
|
36,50 | 36,48 | 36,54 | 0,16% | 36,08 | 37,44 | 36,49 | 26.111.089 | 715.654 |
|
DZGYO
|
7,30 | 7,29 | 7,30 | 0,14% | 7,27 | 7,33 | 7,30 | 2.415.443 | 331.102 |
|
DCTTR
|
6,97 | 6,96 | 6,97 | 0,14% | 6,88 | 7,05 | 6,96 | 22.886.712 | 3.286.868 |
|
KCHOL
|
214,50 | 214,40 | 214,50 | 0,14% | 213,30 | 216,80 | 214,93 | 3.897.648.445 | 18.134.714 |
|
ESCAR
|
45,94 | 45,94 | 45,96 | 0,13% | 45,88 | 46,98 | 46,50 | 134.497.925 | 2.892.498 |
|
BRYAT
|
1.710,00 | 1.709,00 | 1.710,00 | 0,12% | 1.707,00 | 1.736,00 | 1.714,88 | 59.641.955 | 34.779 |
|
ASELS
|
404,25 | 404,25 | 404,50 | 0,12% | 402,00 | 411,00 | 406,07 | 8.429.852.549 | 20.759.391 |
|
A1CAP
|
8,41 | 8,41 | 8,42 | 0,12% | 8,38 | 8,50 | 8,43 | 29.706.943 | 3.525.045 |
|
LYDHO
|
163,00 | 162,80 | 163,00 | 0,12% | 162,00 | 168,90 | 164,68 | 31.177.522 | 189.327 |
|
BULGS
|
32,26 | 32,26 | 32,28 | 0,12% | 32,02 | 32,38 | 32,23 | 29.801.027 | 924.666 |
|
TTRAK
|
431,00 | 431,00 | 431,50 | 0,12% | 429,25 | 434,50 | 431,52 | 18.160.413 | 42.085 |
|
ATAGY
|
10,25 | 10,25 | 10,32 | 0,10% | 10,12 | 10,35 | 10,22 | 1.732.973 | 169.546 |
|
FZLGY
|
10,06 | 10,06 | 10,07 | 0,10% | 10,01 | 10,15 | 10,06 | 56.492.300 | 5.617.846 |
|
ANHYT
|
106,10 | 106,00 | 106,10 | 0,09% | 105,60 | 107,80 | 106,61 | 54.461.613 | 510.867 |
|
UNLU
|
11,09 | 11,09 | 11,11 | 0,09% | 11,00 | 11,19 | 11,10 | 6.113.542 | 550.773 |
|
BMSTL
|
44,08 | 44,06 | 44,10 | 0,09% | 43,70 | 44,32 | 43,99 | 58.821.537 | 1.337.276 |
|
CCOLA
|
77,55 | 77,55 | 77,60 | 0,06% | 77,50 | 78,05 | 77,74 | 137.871.923 | 1.773.444 |
|
FADE
|
16,30 | 16,28 | 16,30 | 0,06% | 16,15 | 16,45 | 16,30 | 39.225.462 | 2.407.186 |
|
BANVT
|
157,20 | 157,20 | 157,40 | 0,06% | 156,70 | 158,70 | 157,40 | 8.008.449 | 50.879 |
|
NTHOL
|
43,32 | 43,30 | 43,34 | 0,05% | 43,16 | 43,56 | 43,38 | 24.180.929 | 557.467 |
|
EGEEN
|
5.127,50 | 5.125,00 | 5.127,50 | 0,05% | 5.110,00 | 5.190,00 | 5.131,09 | 19.713.663 | 3.842 |
|
BORLS
|
4,50 | 4,49 | 4,50 | 0,00% | 4,45 | 4,58 | 4,51 | 33.004.284 | 7.322.381 |
|
FRIGO
|
2,70 | 2,70 | 2,71 | 0,00% | 2,66 | 2,76 | 2,72 | 123.608.632 | 45.531.658 |
|
GSDHO
|
4,85 | 4,84 | 4,85 | 0,00% | 4,83 | 4,90 | 4,86 | 26.300.523 | 5.417.535 |
|
MOGAN
|
20,30 | 20,30 | 20,32 | 0,00% | 19,80 | 20,46 | 20,16 | 224.632.351 | 11.144.325 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,54 | 2,50 | 41.435.496 | 16.569.143 |
|
TOASO
|
273,50 | 273,50 | 273,75 | 0,00% | 271,00 | 276,50 | 273,39 | 493.058.720 | 1.803.531 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 10.066.733 | 8.327.403 |
|
PNSUT
|
11,02 | 11,01 | 11,03 | 0,00% | 10,78 | 11,20 | 10,98 | 33.236.087 | 3.026.640 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 688.500 | 10.125 |
|
ETILR
|
5,93 | 5,92 | 5,93 | 0,00% | 5,92 | 6,30 | 6,02 | 50.056.555 | 8.312.555 |
|
BIOEN
|
19,00 | 19,00 | 19,02 | 0,00% | 18,63 | 19,13 | 18,87 | 70.617.924 | 3.742.403 |
|
ALKIM
|
15,76 | 15,74 | 15,76 | 0,00% | 15,72 | 15,87 | 15,78 | 8.661.905 | 548.822 |
|
GENKM
|
10,43 | 10,42 | 10,43 | 0,00% | 10,26 | 10,50 | 10,38 | 71.812.263 | 6.921.952 |
|
FROTO
|
78,45 | 78,45 | 78,50 | 0,00% | 78,05 | 78,90 | 78,37 | 784.442.850 | 10.009.081 |
|
MEDTR
|
25,76 | 25,76 | 25,80 | 0,00% | 25,68 | 25,94 | 25,79 | 4.330.076 | 167.874 |
|
EMNIS
|
153,90 | - | - | 0,00% | 153,90 | 153,90 | 153,90 | 855.992 | 5.562 |
|
ISYAT
|
7,60 | 7,60 | 7,61 | 0,00% | 7,59 | 7,65 | 7,61 | 1.339.068 | 175.908 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,37 | 3,35 | 5.861.808 | 1.749.011 |
|
SNPAM
|
20,40 | - | - | 0,00% | 20,40 | 21,00 | 20,58 | 440.341 | 21.394 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,66 | 3,62 | 4.975.166 | 1.375.359 |
|
OZGYO
|
2,11 | 2,09 | 2,11 | 0,00% | 2,09 | 2,13 | 2,10 | 15.939.217 | 7.581.581 |
|
KRDMB
|
133,00 | 133,00 | 133,10 | 0,00% | 132,40 | 133,90 | 133,28 | 45.989.508 | 345.060 |
|
RALYH
|
261,75 | 261,50 | 261,75 | 0,00% | 257,75 | 267,50 | 262,47 | 716.684.570 | 2.730.520 |
|
MERIT
|
15,79 | 15,78 | 15,80 | 0,00% | 15,75 | 15,88 | 15,80 | 20.858.699 | 1.320.344 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 40.097.694 | 33.719.719 |
|
PAHOL
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 154.622.601 | 111.470.203 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | 0,00% | 4,44 | 4,49 | 4,46 | 78.981.824 | 17.717.010 |
|
A1YEN
|
2,85 | 2,85 | 2,86 | 0,00% | 2,81 | 2,88 | 2,85 | 35.364.805 | 12.424.902 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,81 | 1,76 | 95.129.376 | 53.955.931 |
|
EUYO
|
4,94 | 4,93 | 4,94 | 0,00% | 4,86 | 4,99 | 4,92 | 2.000.495 | 406.389 |
|
TRILC
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 3.879.566 | 3.463.898 |
|
YYAPI
|
0,82 | - | - | 0,00% | 0,81 | 0,82 | 0,81 | 2.034.071 | 2.498.481 |
|
EKGYO
|
20,52 | 20,50 | 20,52 | 0,00% | 20,14 | 20,62 | 20,38 | 1.474.496.205 | 72.343.431 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | 0,00% | 3,04 | 3,11 | 3,07 | 2.360.913 | 769.801 |
|
NUGYO
|
9,11 | 9,11 | 9,12 | 0,00% | 9,06 | 9,20 | 9,11 | 11.177.568 | 1.226.799 |
|
KRDMA
|
59,10 | 59,10 | 59,15 | 0,00% | 59,05 | 62,00 | 60,88 | 482.753.111 | 7.929.635 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
4,57 | 4,56 | 4,57 | 0,00% | 4,49 | 4,59 | 4,54 | 260.269.987 | 57.381.853 |
|
MASFN
|
42,44 | 42,44 | 42,46 | -0,05% | 42,38 | 43,38 | 42,88 | 326.924.078 | 7.624.294 |
|
SANKO
|
18,86 | 18,87 | 18,89 | -0,05% | 18,80 | 18,92 | 18,84 | 4.332.845 | 229.993 |
|
MPARK
|
433,75 | 433,50 | 433,75 | -0,06% | 433,25 | 439,50 | 436,04 | 151.748.468 | 348.015 |
|
CMBTN
|
1.554,00 | 1.554,00 | 1.556,00 | -0,06% | 1.551,00 | 1.575,00 | 1.558,60 | 20.341.287 | 13.051 |
|
LUKSK
|
85,20 | 85,10 | 85,25 | -0,06% | 84,95 | 87,15 | 85,46 | 5.121.754 | 59.932 |
|
GEDZA
|
30,08 | 30,04 | 30,10 | -0,07% | 29,78 | 30,40 | 30,07 | 8.844.169 | 294.082 |
|
AKSA
|
10,94 | 10,94 | 10,95 | -0,09% | 10,89 | 11,00 | 10,93 | 173.776.283 | 15.895.444 |
|
ULAS
|
21,34 | 21,32 | 21,34 | -0,09% | 21,26 | 21,60 | 21,40 | 2.162.752 | 101.072 |
|
KERVN
|
10,93 | - | - | -0,09% | 10,93 | 10,94 | 10,94 | 2.041.164 | 186.598 |
|
AKSGY
|
10,08 | 10,07 | 10,08 | -0,10% | 10,03 | 10,20 | 10,07 | 37.386.076 | 3.714.363 |
|
CGCAM
|
37,04 | 37,02 | 37,04 | -0,11% | 36,70 | 37,40 | 37,12 | 48.386.324 | 1.303.511 |
|
KFEIN
|
8,23 | 8,23 | 8,24 | -0,12% | 8,15 | 8,31 | 8,21 | 17.009.667 | 2.070.850 |
|
ASUZU
|
49,00 | 48,98 | 49,00 | -0,12% | 48,82 | 49,50 | 49,02 | 12.941.933 | 264.002 |
|
ISBIR
|
74,00 | - | - | -0,13% | 71,60 | 74,00 | 73,60 | 607.952 | 8.260 |
|
CATES
|
67,90 | 67,90 | 68,00 | -0,15% | 67,10 | 69,45 | 68,06 | 133.969.610 | 1.968.505 |
|
HTTBT
|
36,84 | 36,82 | 36,84 | -0,16% | 36,76 | 37,24 | 37,02 | 11.447.708 | 309.214 |
|
BIZIM
|
24,60 | 24,56 | 24,62 | -0,16% | 24,50 | 24,74 | 24,61 | 1.884.586 | 76.591 |
|
ONRYT
|
60,50 | 60,40 | 60,50 | -0,17% | 60,20 | 61,20 | 60,54 | 31.928.163 | 527.360 |
|
ADGYO
|
60,25 | 60,25 | 60,30 | -0,17% | 58,20 | 61,50 | 59,48 | 44.316.470 | 745.028 |
|
ERCB
|
46,56 | 46,54 | 46,56 | -0,17% | 46,46 | 46,96 | 46,63 | 13.458.534 | 288.602 |
|
ALKLC
|
420,25 | 420,25 | 420,50 | -0,18% | 419,25 | 424,00 | 420,81 | 396.013.269 | 941.072 |
|
EKOS
|
5,59 | 5,58 | 5,59 | -0,18% | 5,54 | 5,66 | 5,59 | 43.340.032 | 7.750.705 |
|
JANTS
|
15,70 | 15,71 | 15,72 | -0,19% | 15,64 | 15,90 | 15,73 | 46.006.827 | 2.924.631 |
|
ALFAS
|
41,72 | 41,70 | 41,72 | -0,19% | 41,30 | 42,50 | 41,70 | 44.933.031 | 1.077.539 |
|
EUPWR
|
102,90 | 102,80 | 102,90 | -0,19% | 102,60 | 104,50 | 103,38 | 741.647.126 | 7.174.247 |
|
PNLSN
|
43,00 | 43,00 | 43,08 | -0,19% | 42,88 | 43,76 | 43,15 | 25.204.688 | 584.120 |
|
PAMEL
|
77,30 | 77,25 | 77,35 | -0,19% | 76,90 | 77,90 | 77,29 | 7.359.545 | 95.216 |
|
KMPUR
|
19,66 | 19,62 | 19,66 | -0,20% | 19,52 | 19,92 | 19,73 | 21.815.270 | 1.105.495 |
|
KRSTL
|
9,40 | 9,39 | 9,40 | -0,21% | 9,36 | 9,45 | 9,41 | 12.067.122 | 1.282.976 |
|
SEYKM
|
4,53 | 4,53 | 4,54 | -0,22% | 4,51 | 4,60 | 4,54 | 2.593.864 | 571.644 |
|
MACKO
|
35,98 | 35,98 | 36,00 | -0,22% | 35,40 | 36,90 | 36,33 | 41.522.859 | 1.142.925 |
|
GLYHO
|
16,96 | 16,95 | 16,96 | -0,24% | 16,90 | 17,03 | 16,96 | 12.452.233 | 734.206 |
|
KAYSE
|
4,19 | 4,19 | 4,20 | -0,24% | 4,16 | 4,22 | 4,19 | 16.219.921 | 3.867.814 |
|
MNDRS
|
12,27 | 12,25 | 12,27 | -0,24% | 12,15 | 12,46 | 12,28 | 25.619.139 | 2.086.544 |
|
PRKAB
|
31,88 | 31,88 | 31,92 | -0,25% | 31,66 | 32,46 | 31,87 | 20.414.264 | 640.555 |
|
INDES
|
11,97 | 11,96 | 11,97 | -0,25% | 11,88 | 12,06 | 11,96 | 61.863.893 | 5.170.895 |
|
KONYA
|
3.790,00 | 3.787,50 | 3.790,00 | -0,26% | 3.775,00 | 3.835,00 | 3.797,80 | 15.354.505 | 4.043 |
|
KONTR
|
3,72 | - | - | -0,27% | 3,72 | 3,73 | 3,73 | 6.340.583 | 1.700.865 |
|
GOZDE
|
22,56 | 22,50 | 22,52 | -0,27% | 22,46 | 22,72 | 22,57 | 7.248.630 | 321.207 |
|
ALARK
|
109,30 | 109,30 | 109,40 | -0,27% | 108,80 | 111,20 | 109,83 | 254.194.027 | 2.314.418 |
|
YEOTK
|
35,60 | 35,58 | 35,62 | -0,28% | 35,50 | 36,40 | 35,94 | 255.920.135 | 7.120.271 |
|
POLTK
|
4.292,50 | 4.290,00 | 4.295,00 | -0,29% | 4.280,00 | 4.322,50 | 4.296,42 | 11.939.748 | 2.779 |
|
PCILT
|
34,98 | 34,98 | 35,06 | -0,29% | 34,16 | 35,28 | 34,64 | 35.320.759 | 1.019.597 |
|
TUREX
|
6,58 | 6,57 | 6,58 | -0,30% | 6,55 | 6,64 | 6,59 | 42.895.806 | 6.510.876 |
|
ISFIN
|
19,78 | 19,76 | 19,79 | -0,30% | 19,71 | 19,92 | 19,79 | 16.194.833 | 818.490 |
|
YONGA
|
45,76 | - | - | -0,31% | 45,00 | 45,78 | 45,57 | 431.549 | 9.471 |
|
MEYSU
|
12,70 | 12,68 | 12,70 | -0,31% | 12,61 | 13,12 | 12,82 | 187.115.106 | 14.599.977 |
|
ATATR
|
16,05 | 16,05 | 16,06 | -0,31% | 15,88 | 16,39 | 16,10 | 353.301.726 | 21.943.137 |
|
ETYAT
|
15,47 | 15,39 | 15,45 | -0,32% | 15,20 | 15,61 | 15,53 | 7.962.349 | 512.759 |
|
NUHCM
|
218,80 | 218,80 | 219,10 | -0,32% | 218,70 | 221,00 | 220,00 | 9.548.940 | 43.405 |
|
EPLAS
|
6,13 | 6,13 | 6,14 | -0,33% | 6,06 | 6,30 | 6,12 | 8.512.812 | 1.390.320 |
|
DOKTA
|
23,44 | 23,44 | 23,48 | -0,34% | 23,34 | 23,64 | 23,48 | 8.906.224 | 379.309 |
|
FRMPL
|
33,86 | 33,84 | 33,86 | -0,35% | 33,68 | 34,36 | 33,93 | 43.440.283 | 1.280.448 |
|
METRO
|
8,62 | 8,61 | 8,62 | -0,35% | 8,35 | 8,73 | 8,52 | 82.036.366 | 9.625.489 |
|
ISGSY
|
16,64 | 16,63 | 16,64 | -0,36% | 16,57 | 16,83 | 16,68 | 31.527.500 | 1.890.223 |
|
BESTE
|
33,12 | 33,12 | 33,16 | -0,36% | 33,02 | 33,70 | 33,23 | 104.218.432 | 3.135.922 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,81 | 2,80 | 8.199.992 | 2.931.810 |
|
YAYLA
|
21,72 | 21,70 | 21,74 | -0,37% | 21,66 | 21,98 | 21,79 | 10.852.267 | 498.124 |
|
AEFES
|
18,46 | 18,45 | 18,46 | -0,38% | 18,32 | 18,67 | 18,46 | 605.478.837 | 32.800.238 |
|
MOBTL
|
13,26 | 13,24 | 13,26 | -0,38% | 13,08 | 13,49 | 13,29 | 33.088.304 | 2.490.171 |
|
SUNTK
|
36,56 | 36,58 | 36,66 | -0,38% | 36,42 | 37,44 | 36,74 | 21.882.260 | 595.611 |
|
GENTS
|
5,28 | 5,27 | 5,28 | -0,38% | 5,24 | 5,34 | 5,28 | 24.398.995 | 4.618.833 |
|
ARFYE
|
20,82 | 20,80 | 20,82 | -0,38% | 20,74 | 21,10 | 20,87 | 33.355.256 | 1.598.307 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,58 | 2,54 | 68.795.084 | 27.099.279 |
|
KUYAS
|
62,75 | 62,75 | 62,85 | -0,40% | 62,45 | 64,15 | 62,95 | 122.235.339 | 1.941.689 |
|
KLSER
|
24,66 | 24,66 | 24,70 | -0,40% | 24,62 | 24,88 | 24,72 | 13.037.647 | 527.506 |
|
CLEBI
|
1.478,00 | 1.477,00 | 1.478,00 | -0,40% | 1.475,00 | 1.488,00 | 1.481,14 | 18.811.907 | 12.701 |
|
THYAO
|
306,00 | 305,75 | 306,00 | -0,41% | 304,75 | 308,25 | 306,33 | 8.946.044.633 | 29.204.304 |
|
GLBMD
|
11,78 | 11,74 | 11,78 | -0,42% | 11,61 | 11,90 | 11,74 | 1.598.267 | 136.150 |
|
SSAAT
|
37,32 | 37,32 | 37,34 | -0,43% | 37,02 | 37,66 | 37,34 | 116.430.217 | 3.118.085 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,27 | 2,25 | 1.572.937 | 700.726 |
|
ULUUN
|
9,03 | 9,03 | 9,04 | -0,44% | 8,96 | 9,22 | 9,08 | 78.114.200 | 8.602.115 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -0,45% | 2,19 | 2,24 | 2,21 | 2.354.757 | 1.066.124 |
|
PGSUS
|
150,80 | 150,70 | 150,80 | -0,46% | 150,20 | 151,60 | 150,76 | 711.345.816 | 4.718.322 |
|
MIATK
|
29,64 | 29,62 | 29,64 | -0,47% | 29,60 | 30,08 | 29,76 | 202.629.189 | 6.809.984 |
|
AGROT
|
2,10 | 2,10 | 2,11 | -0,47% | 2,09 | 2,12 | 2,10 | 83.748.370 | 39.880.166 |
|
OZYSR
|
12,53 | 12,53 | 12,54 | -0,48% | 12,43 | 12,71 | 12,55 | 12.388.261 | 986.767 |
|
MRSHL
|
1.622,00 | 1.620,00 | 1.623,00 | -0,49% | 1.619,00 | 1.639,00 | 1.629,41 | 20.581.133 | 12.631 |
|
REEDR
|
5,95 | 5,94 | 5,95 | -0,50% | 5,93 | 6,00 | 5,96 | 34.150.588 | 5.734.711 |
|
ALCAR
|
698,00 | 697,00 | 698,00 | -0,50% | 697,00 | 709,50 | 700,82 | 11.582.498 | 16.527 |
|
ATSYH
|
119,40 | - | - | -0,50% | 119,40 | 120,00 | 119,55 | 852.413 | 7.130 |
|
GENIL
|
11,98 | 11,97 | 11,99 | -0,50% | 11,94 | 12,20 | 12,09 | 173.923.057 | 14.388.719 |
|
KTLEV
|
66,65 | 66,55 | 66,65 | -0,52% | 65,90 | 67,20 | 66,59 | 2.137.000.329 | 32.089.959 |
|
MGROS
|
560,00 | 560,00 | 560,50 | -0,53% | 558,50 | 568,00 | 561,52 | 972.821.355 | 1.732.490 |
|
GESAN
|
93,10 | 93,10 | 93,20 | -0,53% | 93,05 | 94,70 | 93,60 | 602.523.007 | 6.437.038 |
|
AKMGY
|
270,50 | 270,00 | 270,75 | -0,55% | 267,50 | 272,25 | 269,60 | 4.444.861 | 16.487 |
|
LYDYE
|
12.352,50 | 12.345,00 | 12.355,00 | -0,56% | 12.272,50 | 12.565,00 | 12.397,83 | 9.918.260 | 800 |
|
PLTUR
|
20,98 | 20,96 | 20,98 | -0,57% | 20,74 | 21,26 | 20,97 | 32.255.970 | 1.538.089 |
|
LOGO
|
136,50 | 136,50 | 136,60 | -0,58% | 135,50 | 137,80 | 136,56 | 35.585.606 | 260.593 |
|
PASEU
|
256,50 | 256,25 | 256,50 | -0,58% | 255,00 | 259,25 | 257,02 | 857.663.249 | 3.336.902 |
|
PINSU
|
10,29 | 10,29 | 10,31 | -0,58% | 10,27 | 10,35 | 10,31 | 14.380.991 | 1.395.473 |
|
AVGYO
|
15,27 | 15,27 | 15,29 | -0,59% | 14,85 | 15,60 | 15,25 | 12.911.294 | 846.945 |
|
FORMT
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,70 | 1,68 | 19.511.056 | 11.621.098 |
|
TMPOL
|
457,25 | 457,25 | 457,50 | -0,60% | 456,75 | 497,50 | 477,55 | 654.863.636 | 1.371.297 |
|
CRDFA
|
25,92 | 25,88 | 25,92 | -0,61% | 25,10 | 26,48 | 25,82 | 23.301.168 | 902.310 |
|
SVGYO
|
17,69 | 17,68 | 17,70 | -0,62% | 17,58 | 18,21 | 17,86 | 210.791.205 | 11.803.500 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,56 | 1,61 | 1,59 | 11.691.665 | 7.355.466 |
|
BYDNR
|
37,94 | 37,92 | 37,96 | -0,63% | 37,40 | 38,58 | 37,89 | 42.376.872 | 1.118.321 |
|
OZRDN
|
27,76 | 27,74 | 27,76 | -0,64% | 27,10 | 28,10 | 27,84 | 7.232.332 | 259.772 |
|
CEOEM
|
24,74 | 24,72 | 24,74 | -0,64% | 24,72 | 25,18 | 24,92 | 15.294.139 | 613.785 |
|
GSDDE
|
13,97 | 13,95 | 13,97 | -0,64% | 13,95 | 14,27 | 14,11 | 31.288.504 | 2.216.815 |
|
ECILC
|
76,00 | 76,00 | 76,05 | -0,65% | 75,85 | 76,95 | 76,34 | 195.911.101 | 2.566.408 |
|
AVTUR
|
12,31 | 12,20 | 12,31 | -0,65% | 12,12 | 12,75 | 12,35 | 1.970.739 | 159.607 |
|
BLUME
|
41,92 | 41,86 | 41,92 | -0,66% | 40,82 | 42,30 | 41,45 | 111.706.606 | 2.694.914 |
|
VAKKO
|
67,65 | 67,70 | 67,90 | -0,66% | 67,55 | 72,50 | 68,12 | 5.921.035 | 86.927 |
|
VERTU
|
35,56 | 35,54 | 35,56 | -0,67% | 35,54 | 36,10 | 35,78 | 7.373.975 | 206.107 |
|
PKART
|
133,60 | 133,60 | 133,80 | -0,67% | 132,80 | 137,40 | 134,92 | 35.074.354 | 259.967 |
|
SEGMN
|
51,25 | 51,20 | 51,30 | -0,68% | 51,20 | 52,95 | 52,02 | 31.903.680 | 613.252 |
|
KOTON
|
12,90 | 12,89 | 12,90 | -0,69% | 12,85 | 13,03 | 12,93 | 12.366.025 | 956.247 |
|
KRDMD
|
46,24 | 46,20 | 46,24 | -0,69% | 46,06 | 47,70 | 46,90 | 1.919.265.815 | 40.923.797 |
|
ULUSE
|
253,25 | 253,00 | 253,25 | -0,69% | 250,50 | 257,75 | 253,71 | 27.225.398 | 107.311 |
|
MERCN
|
18,17 | 18,15 | 18,17 | -0,71% | 17,98 | 18,39 | 18,20 | 32.795.157 | 1.802.030 |
|
BINHO
|
11,15 | 11,13 | 11,14 | -0,71% | 11,06 | 11,92 | 11,45 | 526.550.912 | 45.994.005 |
|
FLAP
|
10,92 | 10,92 | 10,93 | -0,73% | 10,61 | 11,34 | 10,86 | 8.786.533 | 808.944 |
|
KORDS
|
87,45 | 87,40 | 87,50 | -0,74% | 86,70 | 88,60 | 87,70 | 65.397.566 | 745.677 |
|
LXGYO
|
10,72 | 10,71 | 10,72 | -0,74% | 10,57 | 10,90 | 10,71 | 42.783.788 | 3.996.435 |
|
INFO
|
6,65 | - | - | -0,75% | 6,65 | 7,00 | 6,76 | 233.207.441 | 34.508.750 |
|
KOCMT
|
5,13 | 5,13 | 5,14 | -0,77% | 5,03 | 5,29 | 5,16 | 153.485.690 | 29.744.206 |
|
ARCLK
|
93,20 | 93,20 | 93,25 | -0,80% | 92,55 | 94,50 | 93,50 | 101.828.146 | 1.089.121 |
|
RUBNS
|
31,70 | 31,68 | 31,74 | -0,81% | 30,86 | 32,44 | 31,48 | 39.228.056 | 1.246.156 |
|
HUBVC
|
2,44 | 2,44 | 2,45 | -0,81% | 2,43 | 2,51 | 2,46 | 2.815.566 | 1.146.041 |
|
BRSAN
|
726,00 | 725,50 | 726,00 | -0,82% | 724,50 | 749,50 | 734,61 | 1.380.903.538 | 1.879.783 |
|
BURCE
|
35,78 | 35,78 | 35,82 | -0,83% | 35,60 | 36,26 | 35,94 | 38.850.488 | 1.080.847 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,38 | 2,35 | 62.125.924 | 26.493.659 |
|
MAKIM
|
16,36 | 16,34 | 16,37 | -0,85% | 16,31 | 17,50 | 16,57 | 11.068.832 | 667.922 |
|
KARTN
|
160,60 | 160,30 | 160,60 | -0,86% | 158,30 | 163,30 | 160,53 | 67.315.628 | 419.328 |
|
ESCOM
|
5,65 | 5,64 | 5,65 | -0,88% | 5,61 | 5,70 | 5,65 | 58.455.819 | 10.352.003 |
|
YAPRK
|
11,06 | 11,06 | 11,08 | -0,90% | 11,04 | 11,27 | 11,15 | 21.500.348 | 1.927.671 |
|
GIPTA
|
93,55 | 93,55 | 93,65 | -0,90% | 91,50 | 99,00 | 95,39 | 552.578.140 | 5.792.565 |
|
AYES
|
30,98 | - | - | -0,90% | 30,98 | 31,00 | 31,00 | 2.123.410 | 68.498 |
|
ULKER
|
91,80 | 91,75 | 91,80 | -0,92% | 91,25 | 93,30 | 92,00 | 372.100.805 | 4.044.760 |
|
CELHA
|
25,24 | 25,24 | 25,26 | -0,94% | 25,04 | 25,62 | 25,30 | 32.741.245 | 1.294.011 |
|
KLKIM
|
27,48 | 27,48 | 27,50 | -0,94% | 27,36 | 27,94 | 27,56 | 20.156.261 | 731.438 |
|
OYLUM
|
7,21 | 7,18 | 7,21 | -0,96% | 7,14 | 7,30 | 7,20 | 1.652.484 | 229.427 |
|
TRGYO
|
96,65 | 96,65 | 96,75 | -0,97% | 96,10 | 97,95 | 96,86 | 77.048.816 | 795.508 |
|
TCKRC
|
162,90 | 162,90 | 163,10 | -0,97% | 162,10 | 167,40 | 164,24 | 188.815.311 | 1.149.603 |
|
TDGYO
|
16,24 | 16,24 | 16,25 | -0,98% | 15,80 | 16,39 | 16,13 | 10.531.602 | 652.986 |
|
TKNSA
|
19,01 | 19,00 | 19,02 | -0,99% | 18,91 | 19,23 | 19,02 | 50.274.102 | 2.643.839 |
|
BRKO
|
11,99 | - | - | -0,99% | 11,99 | 12,10 | 12,00 | 1.912.019 | 159.326 |
|
AAGYO
|
13,00 | 12,99 | 13,01 | -0,99% | 12,98 | 13,22 | 13,05 | 52.523.433 | 4.025.679 |
|
ECOGR
|
36,04 | 36,00 | 36,04 | -1,04% | 35,78 | 36,68 | 36,35 | 134.889.818 | 3.710.765 |
|
MCARD
|
170,70 | 170,70 | 170,80 | -1,04% | 170,50 | 179,90 | 176,00 | 602.865.128 | 3.425.355 |
|
IZMDC
|
13,97 | 13,96 | 13,97 | -1,06% | 13,90 | 14,25 | 14,07 | 80.499.970 | 5.720.228 |
|
ACSEL
|
120,20 | 120,10 | 120,30 | -1,07% | 119,90 | 121,80 | 120,58 | 5.529.356 | 45.855 |
|
ENPRA
|
60,00 | - | - | -1,07% | 54,60 | 60,00 | 57,56 | 3.352.914 | 58.248 |
|
YBTAS
|
13,85 | - | - | -1,07% | 13,50 | 13,85 | 13,61 | 1.033.738 | 75.985 |
|
DAGI
|
11,08 | 11,06 | 11,08 | -1,07% | 11,00 | 11,24 | 11,11 | 43.654.892 | 3.930.601 |
|
FONET
|
5,22 | 5,21 | 5,22 | -1,14% | 5,17 | 5,30 | 5,23 | 53.304.122 | 10.188.612 |
|
ORCAY
|
3,43 | 3,42 | 3,43 | -1,15% | 3,42 | 3,51 | 3,48 | 3.263.520 | 938.931 |
|
VKFYO
|
23,56 | 23,54 | 23,56 | -1,17% | 23,40 | 24,06 | 23,63 | 3.623.265 | 153.347 |
|
ATATP
|
315,75 | 315,50 | 315,75 | -1,17% | 310,00 | 327,50 | 318,09 | 291.438.543 | 916.227 |
|
HURGZ
|
7,61 | 7,59 | 7,61 | -1,17% | 7,51 | 7,72 | 7,59 | 22.995.903 | 3.031.046 |
|
DESPC
|
41,40 | 41,34 | 41,42 | -1,19% | 41,00 | 42,00 | 41,50 | 7.360.926 | 177.366 |
|
IZINV
|
53,60 | 53,50 | 53,60 | -1,20% | 53,35 | 54,80 | 53,78 | 11.154.041 | 207.400 |
|
KLNMA
|
8,94 | - | - | -1,22% | 8,90 | 9,00 | 8,93 | 402.070 | 45.031 |
|
LIDER
|
32,00 | 31,98 | 32,00 | -1,23% | 31,82 | 33,44 | 32,36 | 502.603.296 | 15.530.453 |
|
PENTA
|
13,59 | 13,58 | 13,59 | -1,24% | 13,48 | 13,80 | 13,61 | 19.437.463 | 1.427.781 |
|
ECZYT
|
318,00 | 318,00 | 318,50 | -1,24% | 318,00 | 322,50 | 319,76 | 43.407.385 | 135.750 |
|
TBORG
|
157,90 | 157,80 | 158,00 | -1,25% | 157,20 | 160,80 | 158,38 | 26.976.622 | 170.333 |
|
EDATA
|
18,95 | 18,95 | 18,98 | -1,25% | 18,95 | 19,48 | 19,16 | 27.065.784 | 1.412.749 |
|
ZGYO
|
29,78 | 29,74 | 29,78 | -1,33% | 29,52 | 30,56 | 29,95 | 100.348.757 | 3.350.321 |
|
VSNMD
|
45,76 | 45,74 | 45,76 | -1,34% | 45,74 | 46,52 | 46,03 | 37.265.364 | 809.612 |
|
SMART
|
24,66 | 24,66 | 24,68 | -1,36% | 24,58 | 25,20 | 24,77 | 12.814.542 | 517.334 |
|
VKING
|
21,84 | 21,84 | 21,92 | -1,36% | 21,72 | 22,34 | 21,95 | 4.608.743 | 209.928 |
|
KAPLM
|
426,75 | 426,50 | 427,00 | -1,39% | 426,00 | 440,00 | 431,67 | 28.243.125 | 65.428 |
|
ATLAS
|
6,29 | 6,28 | 6,29 | -1,41% | 6,19 | 6,37 | 6,29 | 3.444.571 | 547.852 |
|
MZHLD
|
5,48 | 5,47 | 5,48 | -1,44% | 5,40 | 5,60 | 5,45 | 930.843 | 170.712 |
|
BRMEN
|
14,28 | - | - | -1,45% | 14,28 | 14,48 | 14,45 | 767.869 | 53.127 |
|
DNISI
|
4,77 | 4,76 | 4,78 | -1,45% | 4,75 | 4,90 | 4,81 | 15.478.403 | 3.215.473 |
|
KSTUR
|
2.360,00 | - | - | -1,46% | 2.352,00 | 2.360,00 | 2.355,37 | 772.560 | 328 |
|
NETAS
|
94,50 | 94,40 | 94,55 | -1,46% | 91,05 | 100,50 | 95,31 | 251.123.491 | 2.634.740 |
|
DGNMO
|
7,98 | 7,98 | 7,99 | -1,48% | 7,92 | 8,13 | 8,02 | 21.170.724 | 2.640.709 |
|
ISKPL
|
8,62 | 8,61 | 8,62 | -1,49% | 8,61 | 8,90 | 8,72 | 197.446.607 | 22.650.406 |
|
SONME
|
138,80 | 138,50 | 138,80 | -1,49% | 134,80 | 142,00 | 137,71 | 5.312.808 | 38.579 |
|
KONKA
|
11,17 | 11,17 | 11,18 | -1,50% | 11,11 | 11,45 | 11,19 | 40.000.880 | 3.574.941 |
|
ASTOR
|
343,50 | 343,25 | 343,50 | -1,58% | 342,50 | 353,25 | 347,32 | 8.711.120.968 | 25.081.257 |
|
HRKET
|
97,10 | 97,05 | 97,15 | -1,62% | 96,55 | 99,10 | 97,51 | 89.174.588 | 914.495 |
|
OTTO
|
152,20 | 152,20 | 152,50 | -1,62% | 150,60 | 156,10 | 153,30 | 29.261.391 | 190.878 |
|
ZRGYO
|
19,18 | 19,17 | 19,19 | -1,64% | 19,14 | 19,66 | 19,30 | 11.809.034 | 611.763 |
|
MEGMT
|
46,78 | 46,76 | 46,78 | -1,64% | 46,64 | 48,50 | 47,39 | 208.681.352 | 4.403.340 |
|
EGEPO
|
16,00 | 15,95 | 15,98 | -1,66% | 15,86 | 16,33 | 16,06 | 29.456.728 | 1.833.713 |
|
SOKE
|
14,06 | 14,06 | 14,09 | -1,68% | 14,03 | 14,39 | 14,13 | 24.456.775 | 1.730.813 |
|
HOROZ
|
61,25 | 61,20 | 61,25 | -1,76% | 61,00 | 63,20 | 61,80 | 59.740.019 | 966.745 |
|
ONCSM
|
250,75 | 250,25 | 250,75 | -1,76% | 246,30 | 257,00 | 250,38 | 82.767.361 | 330.567 |
|
BALSU
|
10,56 | 10,55 | 10,56 | -1,77% | 10,52 | 10,81 | 10,61 | 200.263.584 | 18.874.724 |
|
DMSAS
|
8,84 | 8,84 | 8,85 | -1,78% | 8,82 | 9,07 | 8,89 | 13.408.486 | 1.508.396 |
|
DERHL
|
2,18 | 2,18 | 2,19 | -1,80% | 2,17 | 2,23 | 2,19 | 20.046.314 | 9.149.405 |
|
ARDYZ
|
89,55 | 89,55 | 89,60 | -1,81% | 89,45 | 91,45 | 90,23 | 146.152.590 | 1.619.830 |
|
RNPOL
|
2,55 | 2,54 | 2,55 | -1,92% | 2,48 | 2,60 | 2,54 | 4.504.139 | 1.771.034 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -1,96% | 2,99 | 3,08 | 3,02 | 2.847.815 | 942.874 |
|
TEHOL
|
33,04 | 33,02 | 33,04 | -1,96% | 30,34 | 35,60 | 31,39 | 14.328.854.557 | 456.449.707 |
|
MTRKS
|
33,68 | 33,64 | 33,68 | -1,98% | 32,66 | 34,68 | 33,70 | 70.995.139 | 2.106.978 |
|
EKSUN
|
6,43 | 6,43 | 6,45 | -1,98% | 6,38 | 6,56 | 6,46 | 19.616.762 | 3.038.626 |
|
AKCNS
|
243,60 | 243,60 | 243,70 | -2,01% | 242,00 | 247,80 | 243,90 | 82.499.793 | 338.258 |
|
ENDAE
|
18,65 | 18,65 | 18,66 | -2,05% | 18,30 | 19,16 | 18,64 | 65.767.288 | 3.528.247 |
|
VANGD
|
99,90 | 99,90 | 100,20 | -2,06% | 98,25 | 101,50 | 99,94 | 13.126.001 | 131.345 |
|
NETCD
|
130,50 | 130,50 | 130,60 | -2,10% | 130,00 | 134,70 | 131,63 | 414.025.691 | 3.145.347 |
|
NIBAS
|
4,38 | 4,38 | 4,39 | -2,23% | 4,20 | 4,82 | 4,63 | 264.048.672 | 56.980.842 |
|
DERIM
|
36,26 | 36,20 | 36,26 | -2,26% | 35,84 | 37,72 | 36,82 | 12.214.810 | 331.712 |
|
RODRG
|
24,90 | 24,88 | 24,90 | -2,28% | 24,12 | 25,24 | 24,75 | 3.680.371 | 148.680 |
|
BINBN
|
182,30 | 182,20 | 182,30 | -2,30% | 178,50 | 187,70 | 183,94 | 25.579.400 | 139.065 |
|
ZERGY
|
9,61 | 9,61 | 9,62 | -2,34% | 9,47 | 9,88 | 9,62 | 124.451.776 | 12.941.747 |
|
BOBET
|
20,90 | 20,92 | 20,96 | -2,34% | 20,86 | 21,62 | 21,14 | 84.980.876 | 4.020.179 |
|
KENT
|
394,00 | - | - | -2,35% | 394,00 | 403,50 | 401,68 | 806.580 | 2.008 |
|
INTEK
|
240,00 | - | - | -2,44% | 240,00 | 246,00 | 240,45 | 821.118 | 3.415 |
|
SANEL
|
54,75 | 54,70 | 54,75 | -2,49% | 54,20 | 56,50 | 55,02 | 11.338.198 | 206.069 |
|
CRFSA
|
269,25 | 269,25 | 269,50 | -2,53% | 269,00 | 283,50 | 274,63 | 258.533.690 | 941.397 |
|
VEYAS
|
138,10 | 138,10 | 138,20 | -2,54% | 137,80 | 145,00 | 141,13 | 612.568.643 | 4.340.463 |
|
SDTTR
|
23,76 | 23,72 | 23,76 | -2,62% | 23,70 | 25,00 | 24,37 | 155.054.974 | 6.362.681 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | -2,63% | 1,10 | 1,14 | 1,11 | 179.662.469 | 161.346.935 |
|
MARKA
|
83,95 | 83,75 | 83,95 | -2,67% | 81,85 | 86,60 | 84,91 | 31.900.590 | 375.692 |
|
SEKUR
|
9,83 | 9,83 | 9,87 | -2,67% | 9,41 | 10,10 | 9,88 | 11.799.427 | 1.193.912 |
|
CEMAS
|
4,35 | 4,35 | 4,36 | -2,68% | 4,32 | 4,51 | 4,38 | 65.052.055 | 14.869.335 |
|
SAYAS
|
60,00 | 59,95 | 60,00 | -2,68% | 59,85 | 62,40 | 60,87 | 118.315.359 | 1.943.763 |
|
BURVA
|
744,50 | 744,50 | 751,50 | -2,68% | 740,00 | 765,00 | 747,66 | 7.023.522 | 9.394 |
|
EMPAE
|
71,40 | 71,35 | 71,40 | -2,72% | 71,05 | 74,20 | 71,93 | 397.626.637 | 5.527.623 |
|
METEN
|
22,64 | 22,62 | 22,64 | -2,75% | 22,54 | 23,60 | 23,15 | 510.613.757 | 22.061.557 |
|
TGSAS
|
261,00 | 261,25 | 261,50 | -2,79% | 257,00 | 280,75 | 268,00 | 382.745.370 | 1.428.160 |
|
DURKN
|
22,10 | 22,08 | 22,12 | -2,81% | 21,92 | 22,98 | 22,23 | 29.643.388 | 1.333.689 |
|
EUHOL
|
10,30 | - | - | -2,83% | 10,30 | 10,48 | 10,31 | 7.615.201 | 738.758 |
|
EGPRO
|
39,84 | 39,82 | 39,86 | -2,88% | 39,28 | 41,64 | 40,34 | 88.441.623 | 2.192.322 |
|
KUVVA
|
175,70 | 175,50 | 175,70 | -2,93% | 172,40 | 181,00 | 174,89 | 17.387.266 | 99.421 |
|
MMCAS
|
49,00 | - | - | -2,97% | 49,00 | 49,00 | 49,00 | 1.099.413 | 22.437 |
|
ICUGS
|
5,20 | 5,20 | 5,21 | -2,99% | 5,20 | 5,42 | 5,32 | 40.406.152 | 7.600.410 |
|
DITAS
|
24,76 | 24,74 | 24,82 | -3,05% | 24,66 | 25,90 | 25,23 | 19.400.733 | 769.073 |
|
COSMO
|
131,60 | 129,50 | 131,60 | -3,09% | 127,00 | 133,40 | 129,51 | 9.828.186 | 75.888 |
|
EFOR
|
18,41 | 18,40 | 18,41 | -3,26% | 18,21 | 19,03 | 18,42 | 686.189.672 | 37.255.734 |
|
FENER
|
3,24 | 3,23 | 3,24 | -3,28% | 3,23 | 3,36 | 3,29 | 433.874.235 | 131.879.624 |
|
PATEK
|
21,70 | 21,70 | 21,72 | -3,38% | 21,70 | 22,60 | 22,09 | 158.544.515 | 7.176.886 |
|
BSOKE
|
29,52 | 29,50 | 29,54 | -3,47% | 28,92 | 30,74 | 29,68 | 146.227.156 | 4.926.198 |
|
OBASE
|
37,16 | 37,12 | 37,16 | -3,73% | 36,94 | 39,36 | 37,96 | 44.505.715 | 1.172.602 |
|
DUNYH
|
161,90 | 161,90 | 162,10 | -3,92% | 160,10 | 171,00 | 164,19 | 142.118.255 | 865.565 |
|
DIRIT
|
25,38 | - | - | -3,94% | 25,38 | 26,08 | 25,55 | 1.213.086 | 47.472 |
|
PEKGY
|
15,77 | 15,76 | 15,77 | -4,42% | 15,72 | 16,30 | 15,84 | 2.450.136.912 | 154.642.095 |
|
DOGUB
|
66,00 | 65,85 | 66,00 | -4,42% | 65,75 | 68,85 | 66,92 | 18.357.881 | 274.336 |
|
FORTE
|
121,00 | 120,80 | 121,00 | -4,50% | 119,30 | 123,80 | 121,32 | 264.066.708 | 2.176.676 |
|
ALVES
|
1,67 | 1,66 | 1,67 | -4,57% | 1,65 | 1,72 | 1,67 | 230.248.494 | 137.590.759 |
|
ODINE
|
1.757,00 | 1.756,00 | 1.758,00 | -5,99% | 1.728,00 | 1.839,00 | 1.760,57 | 1.222.917.607 | 694.615 |
|
HEDEF
|
97,40 | 97,35 | 97,40 | -6,35% | 97,20 | 104,50 | 100,07 | 384.084.718 | 3.838.068 |
|
GUNDG
|
1.685,00 | 1.685,00 | 1.690,00 | -6,75% | 1.663,00 | 1.754,00 | 1.703,54 | 130.130.067 | 76.388 |
|
AKFIS
|
18,00 | 17,99 | 18,01 | -7,36% | 17,85 | 19,52 | 18,86 | 539.657.305 | 28.621.516 |
|
BJKAS
|
2,49 | 2,48 | 2,49 | -8,46% | 2,47 | 2,70 | 2,58 | 862.671.836 | 334.561.354 |
|
SNICA
|
3,40 | 3,39 | 3,40 | -9,09% | 3,39 | 3,75 | 3,50 | 140.155.718 | 40.057.781 |
|
TSPOR
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,20 | 1,15 | 572.694.888 | 497.773.509 |
|
ENSRI
|
5,54 | 5,53 | 5,54 | -9,77% | 5,53 | 6,39 | 5,84 | 822.498.171 | 140.919.126 |
|
INVES
|
773,00 | - | - | -9,80% | 773,00 | 867,00 | 842,02 | 52.086.544 | 61.859 |
|
VERUS
|
674,50 | - | 674,50 | -9,95% | 674,50 | 764,50 | 738,93 | 47.448.209 | 64.212 |
|
AKSUE
|
37,38 | - | 37,38 | -9,97% | 37,38 | 37,38 | 37,38 | 9.883.309 | 264.401 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 21.880.275 | 11.135 |
|
KPEKS
|
136,10 | - | 136,10 | -9,99% | 136,10 | 159,20 | 143,26 | 4.548.910.342 | 31.754.001 |
Gorman Rupp'ta BT Başkan Yardımcısı yaklaşık 400 bin dolarlık hisse sattı
Sağlık hisseleri düşerken BioNTech yüzde 7,6 geriledi, Quoin yüzde 29 yükseldi
Tüketici hisseleri Cuma öğleden sonra yükseldi; Gap yüzde 13 arttı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.