| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BEYAZ
|
24,70 | 24,70 | - | 9,97% | 22,22 | 24,70 | 23,63 | 60.649.428 | 2.566.485 |
|
ZOREN
|
2,65 | 2,65 | - | 9,96% | 2,43 | 2,65 | 2,62 | 444.277.756 | 169.645.929 |
|
YKSLN
|
5,08 | 5,08 | - | 9,96% | 4,90 | 5,08 | 5,07 | 78.138.139 | 15.400.001 |
|
AYCES
|
466,75 | 466,75 | - | 9,95% | 425,00 | 466,75 | 455,64 | 58.313.781 | 127.982 |
|
MRGYO
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,34 | 224.885.998 | 95.925.931 |
|
MARTI
|
3,04 | 3,04 | - | 9,75% | 2,85 | 3,04 | 3,02 | 111.108.689 | 36.781.098 |
|
BMSTL
|
49,76 | 49,74 | 49,78 | 9,75% | 45,40 | 49,86 | 49,14 | 599.137.610 | 12.193.687 |
|
KSTUR
|
2.407,00 | - | - | 8,96% | 2.407,00 | 2.429,00 | 2.426,54 | 1.819.902 | 750 |
|
TDGYO
|
20,06 | 20,06 | 20,08 | 7,73% | 18,51 | 20,48 | 20,05 | 50.850.708 | 2.535.692 |
|
TKFEN
|
232,50 | 232,40 | 232,50 | 7,49% | 217,60 | 237,90 | 231,06 | 2.202.240.028 | 9.531.170 |
|
ARMGD
|
171,80 | 171,60 | 171,80 | 7,24% | 146,00 | 175,00 | 161,97 | 250.513.819 | 1.546.698 |
|
KOCMT
|
4,42 | 4,41 | 4,42 | 6,51% | 3,90 | 4,48 | 4,26 | 573.454.738 | 134.517.187 |
|
INFO
|
2,33 | 2,32 | 2,33 | 5,91% | 2,07 | 2,39 | 2,27 | 178.277.764 | 78.647.562 |
|
BRKO
|
11,37 | - | - | 5,67% | 11,25 | 11,37 | 11,35 | 3.252.495 | 286.675 |
|
TMSN
|
74,00 | 73,90 | 74,00 | 5,64% | 70,05 | 75,70 | 73,93 | 101.974.051 | 1.379.401 |
|
CEMZY
|
15,03 | 15,03 | 15,04 | 5,62% | 13,91 | 15,09 | 14,16 | 745.586.011 | 52.642.537 |
|
CEOEM
|
31,42 | 31,40 | 31,42 | 5,51% | 29,50 | 31,78 | 30,69 | 185.073.063 | 6.030.274 |
|
NETCD
|
114,80 | 114,60 | 114,80 | 5,32% | 108,20 | 118,70 | 113,29 | 483.580.659 | 4.268.612 |
|
CRDFA
|
24,02 | 24,02 | 24,38 | 4,89% | 22,92 | 24,80 | 24,03 | 70.902.925 | 2.950.369 |
|
DZGYO
|
8,02 | 8,02 | 8,03 | 4,56% | 7,67 | 8,20 | 7,97 | 31.046.817 | 3.896.667 |
|
HDFGS
|
2,13 | 2,13 | 2,14 | 4,41% | 2,01 | 2,21 | 2,16 | 153.137.547 | 70.952.323 |
|
ISDMR
|
62,50 | 62,50 | 62,60 | 4,17% | 60,00 | 63,75 | 61,94 | 159.421.260 | 2.573.773 |
|
KGYO
|
11,86 | 11,85 | 11,86 | 4,13% | 11,39 | 11,89 | 11,64 | 89.831.520 | 7.714.796 |
|
OYAYO
|
42,00 | 41,78 | 41,96 | 4,01% | 40,10 | 42,26 | 41,40 | 2.870.576 | 69.334 |
|
MAALT
|
1.063,00 | 1.062,00 | 1.064,00 | 4,01% | 1.022,00 | 1.111,00 | 1.076,09 | 166.806.450 | 155.011 |
|
BLUME
|
37,62 | 37,58 | 37,64 | 3,75% | 36,14 | 38,44 | 37,34 | 59.652.880 | 1.597.677 |
|
EGEEN
|
6.752,50 | 6.750,00 | 6.755,00 | 3,53% | 6.525,00 | 6.860,00 | 6.740,16 | 316.282.163 | 46.925 |
|
VESBE
|
5,96 | 5,96 | 5,97 | 3,47% | 5,78 | 6,18 | 6,02 | 263.485.595 | 43.740.420 |
|
SDTTR
|
20,58 | 20,54 | 20,58 | 3,16% | 19,46 | 20,90 | 20,15 | 173.729.147 | 8.622.969 |
|
TERA
|
222,50 | 222,40 | 222,60 | 3,10% | 213,30 | 226,10 | 219,93 | 4.325.050.606 | 19.665.426 |
|
KRTEK
|
5,98 | 5,98 | 5,99 | 2,93% | 5,79 | 6,13 | 5,97 | 3.504.266 | 586.752 |
|
REEDR
|
5,43 | 5,42 | 5,43 | 2,84% | 5,29 | 5,80 | 5,67 | 463.471.831 | 81.749.219 |
|
KNFRT
|
12,43 | 12,43 | 12,45 | 2,81% | 12,09 | 12,49 | 12,36 | 49.837.567 | 4.031.069 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 2,70% | 1,11 | 1,17 | 1,14 | 42.331.017 | 37.026.393 |
|
AGROT
|
1,95 | 1,95 | 1,96 | 2,63% | 1,91 | 2,06 | 1,99 | 213.524.661 | 107.179.018 |
|
DSTKF
|
2.667,50 | 2.665,00 | 2.667,50 | 2,40% | 2.607,50 | 2.677,50 | 2.631,50 | 845.806.813 | 321.416 |
|
ZRGYO
|
20,14 | 20,12 | 20,16 | 2,23% | 19,55 | 20,44 | 20,14 | 46.330.010 | 2.300.655 |
|
GLCVY
|
53,15 | 53,10 | 53,15 | 2,21% | 50,60 | 53,25 | 51,99 | 39.275.987 | 755.504 |
|
BORLS
|
2,90 | 2,90 | 2,91 | 2,11% | 2,85 | 3,00 | 2,90 | 40.013.718 | 13.799.926 |
|
ENERY
|
12,65 | 12,65 | 12,67 | 2,02% | 12,37 | 12,77 | 12,54 | 557.516.944 | 44.444.706 |
|
INGRM
|
370,25 | 369,50 | 370,25 | 2,00% | 365,00 | 380,00 | 371,76 | 18.596.360 | 50.023 |
|
SKYMD
|
17,33 | 17,33 | 17,37 | 1,94% | 17,02 | 17,64 | 17,37 | 39.656.800 | 2.282.739 |
|
FZLGY
|
9,59 | 9,58 | 9,59 | 1,91% | 9,34 | 9,79 | 9,59 | 170.045.606 | 17.729.378 |
|
VESTL
|
26,76 | 26,72 | 26,76 | 1,90% | 26,64 | 28,26 | 27,34 | 614.535.077 | 22.480.306 |
|
CRFSA
|
260,50 | 260,25 | 260,50 | 1,86% | 255,00 | 265,50 | 261,03 | 286.792.040 | 1.098.711 |
|
CMENT
|
249,00 | - | - | 1,84% | 249,00 | 250,00 | 249,81 | 408.687 | 1.636 |
|
OZATD
|
4.917,50 | 4.917,50 | 4.920,00 | 1,81% | 4.820,00 | 5.080,00 | 4.955,46 | 91.338.998 | 18.432 |
|
OZSUB
|
40,74 | 40,64 | 40,72 | 1,80% | 39,06 | 41,46 | 40,56 | 88.100.945 | 2.172.141 |
|
VANGD
|
89,20 | 89,00 | 89,20 | 1,71% | 87,75 | 90,95 | 88,83 | 6.935.094 | 78.071 |
|
CELHA
|
28,88 | 28,86 | 28,90 | 1,69% | 28,36 | 29,80 | 29,25 | 120.787.180 | 4.129.801 |
|
SUWEN
|
7,01 | 7,00 | 7,01 | 1,59% | 6,88 | 7,19 | 7,04 | 27.090.429 | 3.847.929 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | 1,50% | 26,60 | 27,10 | 26,84 | 97.324.746 | 3.626.147 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 1,47% | 2,04 | 2,10 | 2,08 | 30.737.552 | 14.799.770 |
|
ARTMS
|
41,60 | 41,60 | 41,62 | 1,41% | 41,02 | 43,54 | 41,72 | 15.925.249 | 381.706 |
|
KARCL
|
220,00 | 220,00 | 220,10 | 1,38% | 217,00 | 223,00 | 219,39 | 409.089.649 | 1.864.684 |
|
PAGYO
|
134,00 | 134,00 | 134,30 | 1,36% | 130,70 | 136,70 | 133,34 | 16.199.775 | 121.492 |
|
EMPAE
|
58,70 | 58,75 | 58,80 | 1,29% | 57,00 | 61,45 | 59,68 | 382.218.925 | 6.404.562 |
|
DENGE
|
2,42 | 2,42 | 2,43 | 1,26% | 2,38 | 2,49 | 2,43 | 50.130.043 | 20.624.673 |
|
BSOKE
|
19,34 | 19,30 | 19,33 | 1,26% | 18,54 | 19,57 | 18,99 | 84.260.544 | 4.437.220 |
|
DESPC
|
39,94 | 39,86 | 39,94 | 1,22% | 39,22 | 40,00 | 39,57 | 8.395.988 | 212.186 |
|
ASELS
|
377,00 | 376,75 | 377,00 | 1,21% | 368,25 | 379,50 | 374,53 | 7.952.751.158 | 21.234.440 |
|
SMART
|
21,88 | 21,86 | 21,90 | 1,20% | 21,62 | 22,76 | 21,91 | 15.258.024 | 696.505 |
|
TEHOL
|
48,86 | 48,86 | 48,88 | 1,12% | 48,20 | 49,46 | 48,87 | 683.423.846 | 13.984.093 |
|
GRSEL
|
298,00 | 297,75 | 298,00 | 1,02% | 297,25 | 307,00 | 301,45 | 153.158.701 | 508.070 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 1,01% | 7,91 | 8,06 | 7,97 | 17.915.684 | 2.248.873 |
|
PRKME
|
18,43 | 18,43 | 18,47 | 0,99% | 18,36 | 18,85 | 18,57 | 29.996.670 | 1.615.727 |
|
HKTM
|
12,69 | 12,69 | 12,70 | 0,95% | 12,32 | 12,96 | 12,69 | 65.943.804 | 5.198.106 |
|
DOCO
|
11.005,00 | 10.985,00 | 11.000,00 | 0,94% | 10.857,50 | 11.082,50 | 10.986,13 | 63.576.728 | 5.787 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 0,93% | 3,19 | 3,26 | 3,24 | 24.114.353 | 7.451.059 |
|
AHGAZ
|
41,16 | 41,12 | 41,16 | 0,93% | 40,34 | 41,18 | 40,78 | 322.382.146 | 7.904.561 |
|
HRKET
|
82,40 | 82,35 | 82,45 | 0,92% | 81,70 | 87,10 | 84,52 | 219.594.094 | 2.598.039 |
|
IEYHO
|
231,60 | 231,60 | 231,80 | 0,92% | 230,90 | 232,80 | 231,84 | 313.023.311 | 1.350.158 |
|
ORCAY
|
3,37 | 3,37 | 3,38 | 0,90% | 3,32 | 3,50 | 3,38 | 3.142.758 | 930.883 |
|
FRIGO
|
2,27 | 2,26 | 2,27 | 0,89% | 2,22 | 2,29 | 2,25 | 25.783.983 | 11.474.434 |
|
SUMAS
|
254,50 | - | - | 0,89% | 250,50 | 256,50 | 253,62 | 361.659 | 1.426 |
|
TOASO
|
286,75 | 286,50 | 286,75 | 0,88% | 284,50 | 292,25 | 288,22 | 857.247.494 | 2.974.292 |
|
IMASM
|
2,29 | 2,29 | 2,30 | 0,88% | 2,27 | 2,44 | 2,35 | 58.122.647 | 24.778.056 |
|
YGGYO
|
223,80 | 223,40 | 223,90 | 0,86% | 220,80 | 224,60 | 223,24 | 22.414.552 | 100.407 |
|
USAK
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,21 | 1,19 | 57.871.927 | 48.698.310 |
|
BOSSA
|
6,41 | 6,41 | 6,42 | 0,79% | 6,29 | 6,42 | 6,36 | 5.861.109 | 922.289 |
|
SAMAT
|
5,14 | 5,13 | 5,14 | 0,78% | 5,04 | 5,19 | 5,12 | 4.244.386 | 829.183 |
|
TNZTP
|
32,02 | 32,02 | 32,06 | 0,76% | 31,54 | 32,84 | 32,15 | 103.811.868 | 3.229.458 |
|
POLTK
|
4.137,50 | 4.132,50 | 4.137,50 | 0,73% | 4.112,50 | 4.347,50 | 4.220,08 | 39.082.178 | 9.261 |
|
COSMO
|
113,80 | 113,90 | 114,20 | 0,71% | 112,00 | 116,30 | 114,30 | 4.198.683 | 36.734 |
|
VKING
|
20,62 | 20,58 | 20,62 | 0,68% | 20,42 | 20,96 | 20,68 | 3.755.474 | 181.601 |
|
PRZMA
|
71,20 | 71,10 | 71,20 | 0,64% | 70,15 | 75,90 | 72,36 | 47.090.230 | 650.808 |
|
CVKMD
|
14,27 | 14,27 | 14,28 | 0,63% | 14,22 | 14,76 | 14,47 | 332.952.808 | 23.015.497 |
|
KPEKS
|
97,50 | 97,45 | 97,55 | 0,62% | 95,85 | 98,80 | 97,20 | 277.728.522 | 2.857.164 |
|
PEKGY
|
11,77 | 11,75 | 11,77 | 0,60% | 11,59 | 11,90 | 11,72 | 1.046.277.245 | 89.243.022 |
|
EFOR
|
20,42 | 20,40 | 20,42 | 0,59% | 20,30 | 20,94 | 20,57 | 1.218.330.337 | 59.216.101 |
|
KLNMA
|
8,90 | - | - | 0,56% | 8,90 | 8,95 | 8,91 | 518.271 | 58.170 |
|
YONGA
|
42,76 | - | - | 0,56% | 42,76 | 43,48 | 42,95 | 292.980 | 6.822 |
|
KIMMR
|
13,09 | 13,07 | 13,09 | 0,54% | 13,03 | 13,37 | 13,14 | 31.501.410 | 2.396.610 |
|
MSGYO
|
5,58 | 5,58 | 5,59 | 0,54% | 5,58 | 5,66 | 5,61 | 3.866.928 | 689.233 |
|
AGYO
|
7,78 | 7,70 | 7,75 | 0,52% | 7,59 | 7,99 | 7,75 | 1.593.918 | 205.727 |
|
BLCYT
|
2,03 | 2,02 | 2,03 | 0,50% | 2,01 | 2,08 | 2,03 | 30.518.227 | 15.003.265 |
|
CUSAN
|
24,78 | 24,78 | 24,86 | 0,49% | 24,44 | 25,10 | 24,76 | 9.699.274 | 391.739 |
|
AYES
|
27,34 | - | - | 0,44% | 26,42 | 27,34 | 27,00 | 1.505.949 | 55.769 |
|
EKOS
|
4,66 | 4,65 | 4,66 | 0,43% | 4,64 | 4,84 | 4,72 | 30.322.856 | 6.425.793 |
|
A1CAP
|
7,04 | 7,04 | 7,05 | 0,43% | 7,00 | 7,22 | 7,09 | 40.977.246 | 5.777.604 |
|
OYYAT
|
33,36 | 33,32 | 33,38 | 0,42% | 33,04 | 33,64 | 33,32 | 10.687.689 | 320.736 |
|
LRSHO
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,53 | 2,47 | 59.057.065 | 23.871.945 |
|
VAKKO
|
67,15 | 67,05 | 67,15 | 0,37% | 66,05 | 68,20 | 67,01 | 5.315.622 | 79.332 |
|
EBEBK
|
82,65 | 82,65 | 82,75 | 0,36% | 82,35 | 84,45 | 83,30 | 44.028.691 | 528.541 |
|
KUTPO
|
78,20 | 77,75 | 78,05 | 0,32% | 76,20 | 78,65 | 77,44 | 8.335.009 | 107.638 |
|
EREGL
|
38,98 | 38,98 | 39,00 | 0,31% | 38,38 | 39,28 | 38,82 | 3.371.590.135 | 86.859.917 |
|
ALTINS1
|
73,40 | 73,37 | 73,40 | 0,30% | 72,97 | 73,51 | 73,22 | 620.895.625 | 8.479.356 |
|
SONME
|
134,80 | 133,60 | 134,70 | 0,30% | 133,10 | 135,90 | 134,36 | 2.495.952 | 18.577 |
|
ALKLC
|
511,50 | 511,50 | 512,00 | 0,29% | 510,50 | 521,00 | 514,25 | 264.499.430 | 514.339 |
|
KRGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,66 | 3,74 | 3,70 | 45.572.416 | 12.315.031 |
|
FONET
|
4,44 | 4,43 | 4,44 | 0,23% | 4,39 | 4,48 | 4,42 | 39.948.451 | 9.029.621 |
|
AKENR
|
10,18 | 10,17 | 10,18 | 0,20% | 10,17 | 10,60 | 10,39 | 97.361.263 | 9.370.031 |
|
TMPOL
|
290,75 | 290,50 | 290,75 | 0,17% | 289,75 | 301,00 | 293,17 | 115.950.500 | 395.506 |
|
PKENT
|
121,40 | 121,30 | 121,50 | 0,17% | 121,30 | 124,50 | 122,66 | 13.895.714 | 113.287 |
|
MACKO
|
34,38 | 34,24 | 34,38 | 0,17% | 33,96 | 35,44 | 34,24 | 13.483.628 | 393.783 |
|
BNTAS
|
6,17 | 6,16 | 6,17 | 0,16% | 6,16 | 6,24 | 6,20 | 12.937.255 | 2.086.422 |
|
DGGYO
|
32,78 | 32,74 | 32,78 | 0,12% | 32,72 | 33,38 | 32,95 | 1.999.916 | 60.698 |
|
AVGYO
|
16,73 | 16,69 | 16,71 | 0,06% | 16,49 | 17,30 | 16,88 | 16.915.448 | 1.002.133 |
|
JANTS
|
16,30 | 16,28 | 16,30 | 0,00% | 16,11 | 16,66 | 16,35 | 58.292.896 | 3.566.299 |
|
DESA
|
9,56 | 9,54 | 9,56 | 0,00% | 9,47 | 9,70 | 9,58 | 10.995.689 | 1.147.482 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,08 | 2,04 | 71.163.607 | 34.820.041 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 168.417.394 | 200.470.544 |
|
KLSER
|
22,82 | 22,80 | 22,82 | 0,00% | 22,72 | 23,04 | 22,89 | 17.275.492 | 754.616 |
|
MEKAG
|
2,81 | 2,80 | 2,81 | 0,00% | 2,80 | 3,00 | 2,88 | 19.597.536 | 6.814.281 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,00% | 4,07 | 4,16 | 4,12 | 20.290.726 | 4.921.755 |
|
OZRDN
|
29,84 | 29,84 | 29,98 | 0,00% | 29,08 | 30,30 | 29,75 | 4.347.717 | 146.162 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 542.388 | 8.218 |
|
YBTAS
|
12,70 | - | - | 0,00% | 12,70 | 12,70 | 12,70 | 1.014.374 | 79.872 |
|
BASCM
|
13,00 | - | - | 0,00% | 13,00 | 13,00 | 13,00 | 750.399 | 57.723 |
|
ARZUM
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 7.642.128 | 5.082.813 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SELVA
|
1,47 | 1,47 | 1,48 | 0,00% | 1,47 | 1,53 | 1,50 | 41.082.556 | 27.395.879 |
|
VRGYO
|
1,73 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 11.605.382 | 6.683.738 |
|
KATMR
|
1,84 | 1,83 | 1,84 | 0,00% | 1,82 | 1,87 | 1,84 | 112.856.393 | 61.237.447 |
|
ADEL
|
31,00 | 31,00 | 31,04 | 0,00% | 30,94 | 31,50 | 31,18 | 32.932.750 | 1.056.311 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGEN
|
149,80 | 149,70 | 149,80 | -0,07% | 141,70 | 150,50 | 145,19 | 1.182.084.783 | 8.141.492 |
|
HATSN
|
62,10 | 62,05 | 62,15 | -0,08% | 60,55 | 63,20 | 61,94 | 171.683.949 | 2.771.957 |
|
MEPET
|
21,12 | 21,12 | 21,26 | -0,09% | 20,78 | 21,74 | 21,08 | 3.765.698 | 178.610 |
|
BOBET
|
22,24 | 22,22 | 22,26 | -0,09% | 22,22 | 22,94 | 22,58 | 59.280.331 | 2.624.913 |
|
MEYSU
|
10,81 | 10,80 | 10,81 | -0,09% | 10,72 | 11,13 | 10,89 | 85.707.143 | 7.873.158 |
|
ZEDUR
|
7,30 | 7,29 | 7,30 | -0,14% | 7,29 | 7,42 | 7,35 | 5.406.744 | 735.512 |
|
INVEO
|
6,54 | 6,53 | 6,55 | -0,15% | 6,50 | 6,63 | 6,57 | 10.687.471 | 1.627.728 |
|
ISSEN
|
6,83 | 6,82 | 6,83 | -0,15% | 6,81 | 6,93 | 6,87 | 2.716.612 | 395.685 |
|
AGESA
|
247,60 | 247,30 | 247,60 | -0,16% | 246,40 | 251,00 | 248,43 | 25.989.742 | 104.615 |
|
KLKIM
|
25,36 | 25,34 | 25,36 | -0,16% | 25,34 | 25,86 | 25,55 | 26.945.557 | 1.054.832 |
|
AVPGY
|
58,10 | 58,05 | 58,10 | -0,17% | 55,45 | 58,65 | 57,27 | 42.055.123 | 734.328 |
|
TUREX
|
5,88 | 5,87 | 5,88 | -0,17% | 5,85 | 5,94 | 5,89 | 33.910.558 | 5.760.603 |
|
BURVA
|
585,00 | 580,50 | 585,00 | -0,17% | 563,50 | 628,00 | 602,63 | 32.545.093 | 54.005 |
|
TSGYO
|
5,69 | 5,67 | 5,69 | -0,18% | 5,66 | 5,83 | 5,72 | 7.113.681 | 1.243.218 |
|
ATAGY
|
10,20 | 10,10 | 10,20 | -0,20% | 9,95 | 10,39 | 10,12 | 2.612.324 | 258.218 |
|
EUKYO
|
14,37 | 14,34 | 14,37 | -0,21% | 14,10 | 14,60 | 14,41 | 13.370.785 | 927.645 |
|
IZINV
|
48,14 | 48,16 | 48,20 | -0,21% | 48,04 | 52,50 | 49,92 | 35.606.210 | 713.334 |
|
PENGD
|
9,04 | 9,04 | 9,05 | -0,22% | 8,91 | 9,11 | 9,02 | 15.539.622 | 1.723.277 |
|
PENTA
|
12,75 | 12,73 | 12,75 | -0,23% | 12,72 | 13,12 | 12,92 | 24.164.553 | 1.870.437 |
|
HUNER
|
3,92 | 3,92 | 3,93 | -0,25% | 3,89 | 4,04 | 3,97 | 124.220.634 | 31.327.097 |
|
BAYRK
|
4,05 | 4,04 | 4,05 | -0,25% | 4,03 | 4,12 | 4,07 | 12.542.298 | 3.082.200 |
|
EUREN
|
3,80 | 3,80 | 3,81 | -0,26% | 3,79 | 3,85 | 3,82 | 38.825.037 | 10.170.272 |
|
KMPUR
|
18,14 | 18,08 | 18,11 | -0,27% | 17,91 | 18,28 | 18,09 | 13.341.847 | 737.729 |
|
SMRVA
|
10,16 | 10,15 | 10,16 | -0,29% | 10,13 | 10,34 | 10,23 | 31.456.102 | 3.074.496 |
|
ALTNY
|
16,57 | 16,56 | 16,57 | -0,30% | 16,50 | 17,00 | 16,74 | 227.881.134 | 13.611.130 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,35 | 3,43 | 3,40 | 49.905.202 | 14.692.509 |
|
BRKVY
|
80,40 | 80,15 | 80,25 | -0,31% | 79,25 | 80,95 | 79,88 | 11.612.280 | 145.374 |
|
EGSER
|
2,90 | 2,89 | 2,90 | -0,34% | 2,89 | 2,94 | 2,91 | 1.949.430 | 669.792 |
|
EDIP
|
34,84 | 34,84 | 34,88 | -0,34% | 34,72 | 35,36 | 35,00 | 17.654.966 | 504.472 |
|
EUPWR
|
71,75 | 71,70 | 71,75 | -0,35% | 71,15 | 75,00 | 72,92 | 971.290.646 | 13.320.176 |
|
IDGYO
|
2,81 | 2,78 | 2,81 | -0,35% | 2,76 | 2,86 | 2,81 | 2.214.502 | 788.275 |
|
GLYHO
|
16,34 | 16,34 | 16,36 | -0,37% | 16,22 | 16,51 | 16,36 | 30.780.709 | 1.881.135 |
|
A1YEN
|
2,59 | 2,59 | 2,60 | -0,38% | 2,59 | 2,64 | 2,61 | 17.587.927 | 6.747.745 |
|
PNLSN
|
39,44 | 39,42 | 39,46 | -0,40% | 39,36 | 40,26 | 39,72 | 13.445.801 | 338.514 |
|
PINSU
|
9,99 | 9,99 | 10,01 | -0,40% | 9,96 | 10,12 | 10,02 | 11.724.256 | 1.169.826 |
|
AVHOL
|
34,40 | 34,36 | 34,40 | -0,41% | 33,54 | 34,58 | 34,11 | 42.588.717 | 1.248.676 |
|
SRVGY
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,45 | 2,43 | 16.045.492 | 6.607.275 |
|
GESAN
|
60,85 | 60,80 | 60,85 | -0,41% | 60,25 | 62,50 | 61,41 | 546.607.844 | 8.900.347 |
|
KONYA
|
4.282,50 | 4.277,50 | 4.285,00 | -0,41% | 4.245,00 | 4.385,00 | 4.306,01 | 65.145.550 | 15.129 |
|
MARBL
|
11,95 | 11,93 | 11,95 | -0,42% | 11,92 | 12,19 | 12,02 | 8.605.039 | 715.954 |
|
LYDYE
|
11.952,50 | 11.952,50 | 11.992,50 | -0,42% | 11.907,50 | 12.200,00 | 12.045,03 | 14.068.590 | 1.168 |
|
OSMEN
|
6,79 | 6,78 | 6,79 | -0,44% | 6,79 | 6,93 | 6,85 | 10.202.020 | 1.488.596 |
|
PRDGS
|
6,82 | 6,82 | 6,83 | -0,44% | 6,77 | 6,91 | 6,83 | 12.785.660 | 1.871.314 |
|
POLHO
|
21,98 | 21,92 | 21,98 | -0,45% | 21,84 | 22,30 | 22,05 | 20.556.739 | 932.308 |
|
TLMAN
|
77,65 | 77,60 | 77,75 | -0,45% | 77,20 | 78,55 | 77,87 | 7.529.585 | 96.696 |
|
ANHYT
|
107,50 | 107,40 | 107,50 | -0,46% | 106,10 | 109,00 | 107,64 | 44.883.116 | 416.994 |
|
SILVR
|
2,17 | 2,17 | 2,18 | -0,46% | 2,15 | 2,20 | 2,17 | 1.142.420 | 525.679 |
|
ZGYO
|
21,70 | 21,68 | 21,70 | -0,46% | 21,54 | 22,10 | 21,81 | 23.017.179 | 1.055.169 |
|
LXGYO
|
8,67 | 8,66 | 8,67 | -0,46% | 8,55 | 8,88 | 8,75 | 31.632.259 | 3.614.359 |
|
SEKFK
|
4,28 | 4,28 | 4,30 | -0,47% | 4,28 | 4,35 | 4,31 | 1.322.690 | 307.008 |
|
SEYKM
|
4,26 | 4,26 | 4,27 | -0,47% | 4,11 | 4,33 | 4,26 | 1.988.408 | 466.765 |
|
CLEBI
|
1.438,00 | 1.438,00 | 1.440,00 | -0,48% | 1.437,00 | 1.453,00 | 1.444,54 | 22.137.548 | 15.325 |
|
BIENY
|
20,04 | 20,04 | 20,06 | -0,50% | 19,99 | 20,48 | 20,21 | 17.523.218 | 867.150 |
|
PRKAB
|
30,98 | 30,98 | 31,02 | -0,51% | 30,86 | 31,58 | 31,14 | 9.760.990 | 313.498 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | -0,52% | 3,79 | 3,84 | 3,81 | 14.058.914 | 3.690.136 |
|
MANAS
|
34,12 | 34,12 | 34,16 | -0,52% | 33,90 | 35,12 | 34,30 | 386.528.399 | 11.270.353 |
|
PAMEL
|
67,45 | 67,45 | 67,60 | -0,52% | 67,35 | 69,05 | 68,21 | 6.264.149 | 91.831 |
|
GEDIK
|
5,52 | 5,51 | 5,52 | -0,54% | 5,51 | 5,61 | 5,56 | 8.243.582 | 1.483.356 |
|
ISYAT
|
7,31 | 7,31 | 7,32 | -0,54% | 7,31 | 7,46 | 7,35 | 3.342.401 | 454.838 |
|
TKNSA
|
16,29 | 16,26 | 16,29 | -0,55% | 16,23 | 16,55 | 16,39 | 35.171.945 | 2.145.827 |
|
AKCNS
|
213,40 | 213,40 | 213,50 | -0,56% | 210,20 | 220,60 | 216,40 | 107.466.222 | 496.613 |
|
GENKM
|
10,56 | 10,56 | 10,57 | -0,56% | 10,34 | 10,78 | 10,57 | 135.470.990 | 12.816.029 |
|
AVTUR
|
12,30 | 12,25 | 12,30 | -0,57% | 12,21 | 12,82 | 12,49 | 3.106.027 | 248.645 |
|
KOTON
|
12,04 | 12,03 | 12,04 | -0,58% | 12,04 | 12,20 | 12,12 | 11.513.400 | 950.320 |
|
LINK
|
5,10 | 5,09 | 5,10 | -0,58% | 5,09 | 5,23 | 5,14 | 37.833.350 | 7.355.964 |
|
QUICK
|
58,65 | 58,65 | 58,70 | -0,59% | 58,20 | 59,90 | 59,09 | 100.150.440 | 1.694.835 |
|
MEGAP
|
1,63 | - | - | -0,61% | 1,63 | 1,63 | 1,63 | 698.370 | 428.448 |
|
BEGYO
|
3,23 | 3,22 | 3,24 | -0,62% | 3,22 | 3,30 | 3,26 | 5.451.852 | 1.674.410 |
|
AKSA
|
11,02 | 11,02 | 11,03 | -0,63% | 11,02 | 11,21 | 11,10 | 88.797.590 | 7.997.870 |
|
LIDER
|
22,14 | 22,12 | 22,14 | -0,63% | 21,82 | 23,98 | 22,89 | 218.107.088 | 9.526.624 |
|
DARDL
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,56 | 1,54 | 13.810.852 | 8.998.567 |
|
DURKN
|
19,68 | 19,66 | 19,68 | -0,66% | 19,50 | 19,93 | 19,70 | 7.999.285 | 406.132 |
|
TRENJ
|
105,20 | 105,20 | 105,30 | -0,66% | 104,40 | 106,70 | 105,67 | 89.261.113 | 844.703 |
|
SAYAS
|
50,85 | 50,80 | 50,85 | -0,68% | 50,80 | 52,00 | 51,30 | 41.723.553 | 813.311 |
|
MERIT
|
15,70 | 15,70 | 15,71 | -0,70% | 15,69 | 16,05 | 15,85 | 19.391.847 | 1.223.261 |
|
YEOTK
|
34,10 | 34,10 | 34,12 | -0,70% | 33,66 | 35,00 | 34,35 | 502.696.096 | 14.636.699 |
|
DMLKTG
|
7,04 | 7,04 | 7,05 | -0,71% | 7,03 | 7,11 | 7,06 | 26.076.838 | 3.691.311 |
|
BIOEN
|
18,23 | 18,23 | 18,25 | -0,71% | 18,17 | 19,02 | 18,64 | 76.806.761 | 4.119.783 |
|
ACSEL
|
110,40 | 110,40 | 110,50 | -0,72% | 110,40 | 112,70 | 111,62 | 9.360.825 | 83.863 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | -0,75% | 2,58 | 2,72 | 2,66 | 16.781.461 | 6.320.562 |
|
TARKM
|
517,00 | 516,50 | 517,00 | -0,77% | 513,00 | 528,50 | 520,56 | 32.241.007 | 61.935 |
|
ULUUN
|
7,78 | 7,77 | 7,78 | -0,77% | 7,75 | 8,00 | 7,84 | 28.689.206 | 3.661.396 |
|
PARSN
|
70,25 | 70,20 | 70,35 | -0,78% | 70,05 | 71,35 | 70,60 | 10.616.371 | 150.371 |
|
LILAK
|
27,64 | 27,64 | 27,66 | -0,79% | 27,64 | 28,12 | 27,86 | 34.259.078 | 1.229.660 |
|
ECOGR
|
37,70 | 37,64 | 37,70 | -0,79% | 37,50 | 38,68 | 38,00 | 149.217.740 | 3.927.290 |
|
METEN
|
18,84 | 18,84 | 18,85 | -0,79% | 18,84 | 19,64 | 19,19 | 244.330.940 | 12.729.765 |
|
RAYSG
|
149,30 | 149,20 | 149,50 | -0,80% | 148,30 | 152,00 | 150,03 | 13.428.542 | 89.508 |
|
SUNTK
|
31,42 | 31,40 | 31,42 | -0,82% | 31,00 | 32,10 | 31,41 | 13.171.815 | 419.424 |
|
CMBTN
|
1.567,00 | 1.565,00 | 1.567,00 | -0,82% | 1.551,00 | 1.618,00 | 1.589,41 | 23.645.573 | 14.877 |
|
TBORG
|
130,20 | 130,20 | 130,40 | -0,84% | 130,00 | 131,80 | 130,69 | 11.388.708 | 87.142 |
|
GIPTA
|
69,80 | 69,75 | 69,80 | -0,85% | 67,90 | 73,10 | 70,82 | 253.774.664 | 3.583.469 |
|
EUYO
|
4,65 | 4,66 | 4,72 | -0,85% | 4,64 | 4,78 | 4,69 | 2.930.601 | 625.515 |
|
PCILT
|
30,22 | 30,22 | 30,26 | -0,85% | 30,02 | 32,00 | 30,77 | 68.994.342 | 2.242.125 |
|
AKMGY
|
242,90 | 242,60 | 243,20 | -0,86% | 242,80 | 248,00 | 245,12 | 3.269.095 | 13.337 |
|
DIRIT
|
25,50 | - | - | -0,86% | 25,50 | 25,72 | 25,69 | 549.205 | 21.380 |
|
BFREN
|
125,90 | 125,60 | 125,90 | -0,87% | 125,50 | 128,30 | 126,69 | 23.265.927 | 183.643 |
|
HOROZ
|
56,20 | 56,20 | 56,25 | -0,88% | 56,00 | 57,30 | 56,52 | 21.880.422 | 387.137 |
|
VAKFN
|
1,11 | 1,10 | 1,11 | -0,89% | 1,10 | 1,13 | 1,12 | 85.599.833 | 76.700.642 |
|
BIZIM
|
24,36 | 24,34 | 24,42 | -0,90% | 24,26 | 24,72 | 24,43 | 5.026.120 | 205.771 |
|
TATGD
|
17,58 | 17,57 | 17,58 | -0,90% | 17,27 | 17,85 | 17,56 | 26.444.864 | 1.505.947 |
|
OBASE
|
34,80 | 34,76 | 34,82 | -0,91% | 34,68 | 35,36 | 34,98 | 5.457.256 | 155.996 |
|
RALYH
|
267,50 | 267,50 | 267,75 | -0,93% | 257,50 | 273,50 | 265,45 | 474.770.557 | 1.788.539 |
|
ERCB
|
42,80 | 42,78 | 42,80 | -0,93% | 42,80 | 43,64 | 43,22 | 13.548.530 | 313.486 |
|
ORMA
|
147,60 | - | - | -0,94% | 147,60 | 149,00 | 147,75 | 456.405 | 3.089 |
|
UCAYM
|
20,80 | 20,80 | 20,82 | -0,95% | 20,72 | 21,30 | 20,97 | 45.986.454 | 2.193.421 |
|
AFYON
|
12,36 | 12,35 | 12,37 | -0,96% | 12,35 | 12,57 | 12,44 | 11.387.008 | 915.131 |
|
SISE
|
43,10 | 43,08 | 43,10 | -0,97% | 42,58 | 44,02 | 43,30 | 2.462.840.632 | 56.879.634 |
|
SNICA
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,12 | 3,09 | 18.061.730 | 5.846.958 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,97% | 6,11 | 6,24 | 6,16 | 191.755.259 | 31.126.878 |
|
BALSU
|
8,13 | 8,12 | 8,13 | -0,97% | 8,01 | 8,34 | 8,17 | 169.137.583 | 20.704.847 |
|
HALKB
|
46,62 | 46,60 | 46,64 | -0,98% | 45,54 | 47,98 | 46,75 | 1.756.133.918 | 37.563.795 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | -0,98% | 11,07 | 11,33 | 11,19 | 24.374.915 | 2.178.219 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 81.496.648 | 80.809.416 |
|
VAKFA
|
10,95 | 10,94 | 10,95 | -0,99% | 10,93 | 11,14 | 11,00 | 31.705.307 | 2.882.353 |
|
BANVT
|
148,50 | 148,40 | 148,50 | -1,00% | 148,00 | 152,50 | 149,44 | 8.388.430 | 56.134 |
|
EGPRO
|
37,58 | 37,52 | 37,62 | -1,00% | 37,14 | 39,00 | 37,85 | 32.221.939 | 851.327 |
|
KAYSE
|
3,90 | 3,89 | 3,90 | -1,02% | 3,89 | 3,96 | 3,93 | 11.358.994 | 2.892.212 |
|
ATLAS
|
6,75 | 6,75 | 6,89 | -1,03% | 6,49 | 7,31 | 6,82 | 10.932.884 | 1.602.071 |
|
OTTO
|
123,90 | 123,80 | 124,20 | -1,04% | 123,00 | 127,00 | 125,03 | 16.895.185 | 135.131 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,92 | 1,91 | 19.459.933 | 10.216.465 |
|
GOKNR
|
17,68 | 17,67 | 17,70 | -1,06% | 17,62 | 18,10 | 17,84 | 38.629.922 | 2.165.700 |
|
GSDHO
|
4,66 | 4,65 | 4,66 | -1,06% | 4,64 | 4,88 | 4,75 | 72.799.108 | 15.337.344 |
|
RODRG
|
22,50 | 22,48 | 22,50 | -1,06% | 22,18 | 22,66 | 22,36 | 4.133.233 | 184.875 |
|
VSNMD
|
39,26 | 39,22 | 39,26 | -1,06% | 39,20 | 40,04 | 39,49 | 15.348.555 | 388.684 |
|
ATAKP
|
38,90 | 38,88 | 38,96 | -1,07% | 38,88 | 39,96 | 39,36 | 5.869.466 | 149.126 |
|
DYOBY
|
12,85 | 12,86 | 12,87 | -1,08% | 12,83 | 13,07 | 12,96 | 9.864.284 | 760.906 |
|
SARAE
|
86,25 | 86,20 | 86,25 | -1,09% | 85,15 | 88,75 | 87,04 | 1.824.543.240 | 20.961.532 |
|
GARFA
|
26,92 | 26,90 | 26,94 | -1,10% | 26,84 | 27,76 | 27,21 | 25.200.465 | 926.088 |
|
HATEK
|
12,63 | 12,62 | 12,63 | -1,10% | 12,63 | 13,01 | 12,83 | 12.301.580 | 958.701 |
|
MOBTL
|
12,46 | 12,46 | 12,47 | -1,11% | 12,33 | 12,74 | 12,49 | 45.916.166 | 3.675.611 |
|
FMIZP
|
289,50 | 289,25 | 289,50 | -1,11% | 281,25 | 296,00 | 290,90 | 12.136.506 | 41.720 |
|
BERA
|
13,38 | 13,37 | 13,38 | -1,11% | 13,36 | 13,62 | 13,46 | 42.020.099 | 3.122.268 |
|
TRGYO
|
92,85 | 92,80 | 92,85 | -1,12% | 92,50 | 94,20 | 93,09 | 52.301.096 | 561.837 |
|
PAPIL
|
12,29 | 12,26 | 12,29 | -1,13% | 12,20 | 12,60 | 12,36 | 30.783.410 | 2.491.475 |
|
PSDTC
|
140,10 | 140,00 | 140,10 | -1,13% | 140,00 | 145,00 | 142,32 | 20.901.580 | 146.862 |
|
SMRTG
|
7,91 | 7,91 | 7,92 | -1,13% | 7,84 | 8,24 | 8,05 | 144.438.388 | 17.945.760 |
|
GLBMD
|
11,28 | 11,21 | 11,28 | -1,14% | 11,12 | 11,47 | 11,25 | 1.810.934 | 160.911 |
|
DOKTA
|
22,64 | 22,60 | 22,66 | -1,14% | 22,38 | 23,44 | 22,71 | 7.275.347 | 320.405 |
|
SANFM
|
8,65 | 8,63 | 8,65 | -1,14% | 8,60 | 8,86 | 8,71 | 20.905.339 | 2.400.001 |
|
ATATR
|
13,75 | 13,74 | 13,75 | -1,15% | 13,75 | 14,14 | 13,93 | 362.019.065 | 25.980.926 |
|
NIBAS
|
4,21 | 4,20 | 4,21 | -1,17% | 4,20 | 4,31 | 4,24 | 27.038.374 | 6.374.971 |
|
KRSTL
|
8,42 | 8,41 | 8,42 | -1,17% | 8,41 | 8,60 | 8,49 | 13.256.707 | 1.561.741 |
|
SEGYO
|
3,37 | 3,36 | 3,37 | -1,17% | 3,33 | 3,46 | 3,40 | 7.279.349 | 2.138.404 |
|
ONCSM
|
161,10 | 160,80 | 161,10 | -1,17% | 160,80 | 166,50 | 163,23 | 30.938.092 | 189.541 |
|
THYAO
|
292,00 | 291,75 | 292,00 | -1,18% | 290,00 | 296,50 | 292,36 | 7.796.533.951 | 26.667.408 |
|
BMSCH
|
10,93 | 10,91 | 10,92 | -1,18% | 10,73 | 11,56 | 11,05 | 25.018.365 | 2.264.747 |
|
ENTRA
|
4,15 | 4,14 | 4,15 | -1,19% | 4,14 | 4,24 | 4,18 | 36.344.862 | 8.703.350 |
|
FADE
|
14,99 | 14,98 | 15,00 | -1,19% | 14,92 | 15,25 | 15,13 | 14.047.103 | 928.505 |
|
GENTS
|
5,00 | 4,99 | 5,00 | -1,19% | 4,99 | 5,11 | 5,04 | 13.683.754 | 2.715.722 |
|
PLTUR
|
19,84 | 19,83 | 19,87 | -1,20% | 19,84 | 20,18 | 20,05 | 15.840.786 | 790.143 |
|
ELITE
|
24,78 | 24,74 | 24,76 | -1,20% | 24,68 | 25,30 | 24,99 | 15.348.927 | 614.126 |
|
MNDTR
|
4,93 | 4,93 | 4,94 | -1,20% | 4,93 | 5,03 | 4,99 | 4.622.700 | 926.926 |
|
ENSRI
|
4,10 | 4,10 | 4,11 | -1,20% | 4,08 | 4,24 | 4,18 | 43.818.548 | 10.494.105 |
|
KTSKR
|
73,60 | 73,60 | 73,65 | -1,21% | 73,50 | 75,85 | 74,73 | 16.021.794 | 214.394 |
|
IHAAS
|
48,46 | 48,38 | 48,46 | -1,22% | 47,90 | 49,80 | 48,73 | 27.920.342 | 572.917 |
|
MTRYO
|
8,86 | 8,85 | 8,86 | -1,23% | 8,86 | 9,02 | 8,90 | 1.135.139 | 127.481 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,65 | 1,62 | 15.880.569 | 9.815.374 |
|
ATEKS
|
92,00 | - | - | -1,23% | 92,00 | 93,15 | 92,54 | 355.888 | 3.846 |
|
SKBNK
|
6,40 | 6,39 | 6,40 | -1,23% | 6,36 | 6,58 | 6,46 | 460.617.275 | 71.327.959 |
|
BRYAT
|
1.668,00 | 1.668,00 | 1.669,00 | -1,24% | 1.660,00 | 1.700,00 | 1.674,93 | 65.725.973 | 39.241 |
|
GWIND
|
22,38 | 22,38 | 22,40 | -1,24% | 22,38 | 22,94 | 22,61 | 38.512.369 | 1.703.452 |
|
ALKA
|
7,98 | 7,97 | 7,99 | -1,24% | 7,97 | 8,13 | 8,04 | 9.142.966 | 1.137.555 |
|
DMRGD
|
10,37 | 10,37 | 10,39 | -1,24% | 10,32 | 10,56 | 10,42 | 110.480.215 | 10.606.729 |
|
ODAS
|
7,12 | 7,12 | 7,13 | -1,25% | 7,10 | 7,37 | 7,22 | 216.928.371 | 30.043.856 |
|
DERIM
|
33,86 | 33,86 | 33,90 | -1,28% | 32,82 | 34,62 | 34,02 | 7.075.673 | 207.992 |
|
BRKSN
|
7,63 | 7,64 | 7,69 | -1,29% | 7,61 | 7,78 | 7,67 | 1.051.196 | 136.979 |
|
ENDAE
|
16,02 | 16,01 | 16,02 | -1,29% | 16,01 | 16,51 | 16,23 | 17.579.215 | 1.083.117 |
|
DOAS
|
161,10 | 161,10 | 161,20 | -1,29% | 160,50 | 164,30 | 162,13 | 78.748.577 | 485.726 |
|
YYAPI
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 2.743.549 | 3.609.933 |
|
ONRYT
|
14,30 | 14,29 | 14,33 | -1,31% | 14,14 | 14,67 | 14,34 | 21.067.118 | 1.469.503 |
|
ISGSY
|
15,57 | 15,55 | 15,57 | -1,33% | 15,51 | 15,98 | 15,68 | 35.507.225 | 2.264.683 |
|
NTGAZ
|
11,10 | 11,09 | 11,10 | -1,33% | 11,02 | 11,29 | 11,11 | 16.996.876 | 1.530.570 |
|
MAKIM
|
14,07 | 14,07 | 14,08 | -1,33% | 14,07 | 14,36 | 14,24 | 6.165.408 | 433.114 |
|
GSDDE
|
13,96 | 13,94 | 13,96 | -1,34% | 13,84 | 14,99 | 14,43 | 74.514.906 | 5.164.279 |
|
CWENE
|
29,06 | 29,06 | 29,08 | -1,36% | 28,86 | 29,66 | 29,25 | 284.845.772 | 9.739.364 |
|
GOLTS
|
289,00 | 288,50 | 289,00 | -1,37% | 288,25 | 294,25 | 290,93 | 18.592.357 | 63.907 |
|
LUKSK
|
79,30 | 79,40 | 79,45 | -1,37% | 79,30 | 82,00 | 80,54 | 4.826.251 | 59.922 |
|
TRHOL
|
4.290,00 | 4.287,50 | 4.290,00 | -1,38% | 4.210,00 | 4.392,50 | 4.322,84 | 452.091.025 | 104.582 |
|
KOPOL
|
4,95 | 4,95 | 4,96 | -1,39% | 4,94 | 5,09 | 5,01 | 24.715.389 | 4.938.093 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | -1,39% | 4,25 | 4,37 | 4,30 | 50.499.776 | 11.751.335 |
|
AGHOL
|
34,00 | 33,94 | 34,00 | -1,39% | 33,62 | 34,68 | 34,06 | 120.839.092 | 3.548.302 |
|
YAYLA
|
21,20 | 21,10 | 21,22 | -1,40% | 20,96 | 21,80 | 21,31 | 7.416.997 | 348.009 |
|
ULAS
|
20,86 | 20,92 | 21,14 | -1,42% | 20,82 | 21,42 | 21,19 | 2.485.444 | 117.308 |
|
VBTYZ
|
33,40 | 33,40 | 33,44 | -1,42% | 33,20 | 34,24 | 33,59 | 40.068.749 | 1.192.744 |
|
DERHL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,07 | 2,15 | 2,10 | 20.127.502 | 9.586.363 |
|
BRISA
|
76,15 | 76,10 | 76,15 | -1,42% | 76,05 | 78,00 | 76,87 | 8.667.248 | 112.754 |
|
MPARK
|
432,25 | 432,00 | 432,25 | -1,43% | 425,75 | 438,75 | 430,93 | 157.518.479 | 365.536 |
|
KONKA
|
8,94 | 8,94 | 8,95 | -1,43% | 8,94 | 9,22 | 9,05 | 17.016.933 | 1.880.692 |
|
ERBOS
|
143,30 | 143,20 | 143,50 | -1,44% | 142,90 | 146,90 | 144,41 | 3.330.112 | 23.060 |
|
AKYHO
|
2,05 | 2,04 | 2,05 | -1,44% | 2,02 | 2,08 | 2,04 | 1.338.898 | 654.959 |
|
EGGUB
|
109,80 | 109,70 | 109,90 | -1,44% | 107,10 | 112,00 | 109,60 | 41.649.553 | 380.017 |
|
EKSUN
|
5,37 | 5,37 | 5,38 | -1,47% | 5,37 | 5,48 | 5,41 | 7.485.722 | 1.383.819 |
|
EKDMR
|
43,84 | 43,82 | 43,84 | -1,48% | 43,28 | 44,66 | 43,80 | 243.929.026 | 5.568.695 |
|
CEMTS
|
8,59 | 8,59 | 8,60 | -1,49% | 8,59 | 8,81 | 8,69 | 6.741.881 | 775.560 |
|
KFEIN
|
7,96 | 7,95 | 7,96 | -1,49% | 7,90 | 8,11 | 8,00 | 17.076.531 | 2.134.115 |
|
GEDZA
|
26,26 | 26,26 | 26,34 | -1,50% | 26,26 | 26,88 | 26,55 | 6.925.569 | 260.893 |
|
GOODY
|
2,63 | 2,62 | 2,64 | -1,50% | 2,62 | 2,70 | 2,66 | 13.233.794 | 4.975.769 |
|
MAKTK
|
9,21 | 9,20 | 9,21 | -1,50% | 9,17 | 9,52 | 9,32 | 12.402.055 | 1.331.079 |
|
YYLGD
|
9,81 | 9,81 | 9,82 | -1,51% | 9,81 | 10,03 | 9,90 | 38.394.352 | 3.878.527 |
|
RGYAS
|
195,90 | 195,70 | 195,90 | -1,51% | 194,70 | 199,90 | 196,37 | 235.973.455 | 1.201.656 |
|
FLAP
|
12,96 | 12,92 | 12,96 | -1,52% | 12,26 | 13,45 | 12,80 | 20.080.920 | 1.568.782 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -1,52% | 1,30 | 1,33 | 1,31 | 164.494.624 | 125.226.514 |
|
OFSYM
|
65,00 | 64,95 | 65,00 | -1,52% | 64,25 | 66,70 | 65,13 | 28.952.321 | 444.539 |
|
CANTE
|
1,30 | 1,29 | 1,30 | -1,52% | 1,28 | 1,34 | 1,31 | 347.497.890 | 264.600.824 |
|
VKFYO
|
21,80 | 21,82 | 21,88 | -1,54% | 21,74 | 22,44 | 21,91 | 2.153.933 | 98.301 |
|
TRMET
|
134,40 | 134,30 | 134,40 | -1,54% | 132,80 | 138,40 | 135,39 | 437.762.753 | 3.233.324 |
|
LKMNH
|
13,31 | 13,31 | 13,33 | -1,55% | 13,21 | 13,85 | 13,40 | 24.816.980 | 1.852.200 |
|
NUGYO
|
8,87 | 8,86 | 8,87 | -1,55% | 8,85 | 9,11 | 8,98 | 9.000.892 | 1.002.437 |
|
BORSK
|
6,17 | 6,16 | 6,17 | -1,59% | 6,16 | 6,33 | 6,23 | 26.700.510 | 4.286.089 |
|
TEZOL
|
8,68 | 8,67 | 8,68 | -1,59% | 8,67 | 8,88 | 8,75 | 12.892.563 | 1.473.810 |
|
NUHCM
|
216,10 | 216,00 | 217,00 | -1,59% | 216,10 | 220,80 | 218,11 | 3.612.404 | 16.562 |
|
OZYSR
|
11,70 | 11,70 | 11,72 | -1,60% | 11,30 | 12,21 | 11,95 | 26.742.485 | 2.238.612 |
|
OYLUM
|
6,78 | 6,78 | 6,80 | -1,60% | 6,78 | 6,95 | 6,86 | 2.091.120 | 304.793 |
|
TKNKA
|
171,20 | 171,20 | 171,50 | -1,61% | 165,00 | 176,20 | 170,42 | 779.951.178 | 4.576.653 |
|
KLMSN
|
26,78 | 26,76 | 26,80 | -1,62% | 26,68 | 27,42 | 27,00 | 11.023.755 | 408.226 |
|
GATEG
|
287,75 | - | - | -1,62% | 287,75 | 287,75 | 287,75 | 1.300.055 | 4.518 |
|
UFUK
|
1.387,00 | 1.386,00 | 1.388,00 | -1,63% | 1.376,00 | 1.450,00 | 1.397,70 | 28.838.687 | 20.633 |
|
LMKDC
|
21,58 | 21,56 | 21,58 | -1,64% | 21,56 | 22,24 | 21,80 | 45.937.210 | 2.107.451 |
|
KRDMB
|
95,75 | 95,65 | 95,75 | -1,64% | 93,15 | 97,85 | 95,63 | 78.210.597 | 817.847 |
|
TSKB
|
11,30 | 11,30 | 11,31 | -1,65% | 11,12 | 11,59 | 11,28 | 228.618.676 | 20.269.163 |
|
QNBTR
|
178,00 | - | - | -1,66% | 178,00 | 181,00 | 179,19 | 828.199 | 4.622 |
|
AZTEK
|
3,56 | 3,55 | 3,56 | -1,66% | 3,53 | 3,67 | 3,58 | 12.464.369 | 3.478.008 |
|
AKGRT
|
5,90 | 5,89 | 5,90 | -1,67% | 5,88 | 6,03 | 5,94 | 55.926.145 | 9.415.559 |
|
INVES
|
764,50 | 764,50 | 766,00 | -1,67% | 760,50 | 788,00 | 772,22 | 20.181.113 | 26.134 |
|
MERKO
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,20 | 1,18 | 12.825.642 | 10.834.396 |
|
UNLU
|
10,41 | 10,41 | 10,42 | -1,70% | 10,09 | 10,74 | 10,48 | 12.499.823 | 1.192.908 |
|
NATEN
|
5,17 | 5,16 | 5,17 | -1,71% | 5,15 | 5,37 | 5,26 | 24.308.123 | 4.621.353 |
|
SNPAM
|
18,98 | - | - | -1,71% | 18,98 | 19,31 | 19,11 | 311.326 | 16.291 |
|
YAPRK
|
10,36 | 10,36 | 10,38 | -1,71% | 10,36 | 10,60 | 10,45 | 11.479.381 | 1.098.055 |
|
BURCE
|
30,86 | 30,86 | 30,94 | -1,72% | 30,82 | 32,76 | 31,92 | 57.117.299 | 1.789.642 |
|
BINHO
|
9,65 | 9,64 | 9,65 | -1,73% | 9,48 | 9,96 | 9,69 | 141.065.305 | 14.556.837 |
|
VERTU
|
33,02 | 33,00 | 33,06 | -1,73% | 32,90 | 33,92 | 33,42 | 4.050.628 | 121.220 |
|
BKRGY
|
7,96 | 7,95 | 7,96 | -1,73% | 7,95 | 8,31 | 8,10 | 135.345.945 | 16.712.151 |
|
NETAS
|
96,65 | 96,65 | 96,85 | -1,73% | 96,65 | 100,90 | 98,64 | 49.361.529 | 500.423 |
|
BUCIM
|
5,66 | 5,66 | 5,67 | -1,74% | 5,63 | 5,79 | 5,69 | 6.258.425 | 1.099.152 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,32 | 2,28 | 13.187.043 | 5.780.407 |
|
SURGY
|
29,24 | 29,22 | 29,24 | -1,75% | 29,16 | 30,18 | 29,58 | 40.666.053 | 1.374.592 |
|
DOHOL
|
21,36 | 21,34 | 21,36 | -1,75% | 21,24 | 21,98 | 21,53 | 154.265.851 | 7.164.007 |
|
KRDMD
|
44,70 | 44,70 | 44,72 | -1,76% | 44,52 | 46,12 | 45,30 | 1.557.647.749 | 34.386.836 |
|
DGNMO
|
6,68 | 6,67 | 6,69 | -1,76% | 6,50 | 7,00 | 6,67 | 16.658.308 | 2.496.512 |
|
DOFER
|
26,62 | 26,60 | 26,64 | -1,77% | 26,62 | 27,30 | 26,97 | 7.763.763 | 287.916 |
|
ALKIM
|
15,48 | 15,43 | 15,48 | -1,78% | 15,43 | 16,00 | 15,73 | 12.592.760 | 800.625 |
|
MEDTR
|
23,18 | 23,16 | 23,18 | -1,78% | 23,18 | 23,76 | 23,35 | 6.166.888 | 264.065 |
|
RNPOL
|
2,19 | 2,18 | 2,19 | -1,79% | 2,14 | 2,24 | 2,18 | 8.578.502 | 3.937.341 |
|
ECILC
|
68,20 | 68,20 | 68,25 | -1,80% | 67,70 | 70,10 | 68,68 | 210.604.245 | 3.066.548 |
|
BALAT
|
68,00 | - | - | -1,81% | 68,00 | 69,45 | 68,74 | 776.446 | 11.296 |
|
BRLSM
|
16,51 | 16,51 | 16,53 | -1,84% | 16,45 | 17,07 | 16,73 | 77.681.303 | 4.642.310 |
|
OYAKC
|
21,38 | 21,36 | 21,38 | -1,84% | 21,32 | 21,94 | 21,53 | 114.127.197 | 5.299.819 |
|
ASUZU
|
47,18 | 47,10 | 47,20 | -1,87% | 47,06 | 48,72 | 47,77 | 15.735.520 | 329.435 |
|
EMKEL
|
12,05 | 12,04 | 12,05 | -1,87% | 12,03 | 12,40 | 12,21 | 21.321.512 | 1.746.518 |
|
EMNIS
|
151,10 | - | - | -1,88% | 151,10 | 151,20 | 151,14 | 542.909 | 3.592 |
|
OZKGY
|
12,69 | 12,68 | 12,69 | -1,93% | 12,65 | 13,03 | 12,77 | 17.069.392 | 1.336.500 |
|
LOGO
|
136,80 | 136,70 | 136,80 | -1,94% | 136,20 | 140,20 | 137,63 | 39.851.643 | 289.551 |
|
YIGIT
|
21,24 | 21,20 | 21,24 | -1,94% | 21,12 | 21,78 | 21,40 | 30.268.396 | 1.414.510 |
|
ARENA
|
19,19 | 19,08 | 19,17 | -1,94% | 19,00 | 19,69 | 19,31 | 8.677.013 | 449.423 |
|
SVGYO
|
15,59 | 15,58 | 15,60 | -1,95% | 15,59 | 16,13 | 15,83 | 152.998.511 | 9.666.621 |
|
AAGYO
|
11,49 | 11,49 | 11,50 | -1,96% | 11,47 | 11,80 | 11,61 | 43.056.899 | 3.707.923 |
|
BESTE
|
28,86 | 28,86 | 28,90 | -1,97% | 28,82 | 29,78 | 29,31 | 68.411.074 | 2.334.172 |
|
MARMR
|
1,99 | 1,98 | 1,99 | -1,97% | 1,97 | 2,06 | 2,01 | 80.474.869 | 40.008.822 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | -1,98% | 0,96 | 1,01 | 0,99 | 294.778.122 | 297.189.894 |
|
ORZAX
|
81,10 | 81,10 | 81,15 | -1,99% | 81,00 | 84,05 | 82,35 | 154.710.821 | 1.878.767 |
|
EKIM
|
17,10 | 17,08 | 17,10 | -2,01% | 17,07 | 17,54 | 17,25 | 111.310.100 | 6.453.231 |
|
ALFAS
|
37,08 | 37,08 | 37,12 | -2,01% | 37,08 | 38,12 | 37,55 | 30.853.916 | 821.761 |
|
TRALT
|
51,20 | 51,15 | 51,20 | -2,01% | 50,85 | 52,70 | 51,55 | 2.119.393.418 | 41.110.273 |
|
NTHOL
|
39,76 | 39,76 | 39,78 | -2,02% | 39,50 | 40,90 | 40,14 | 62.541.063 | 1.558.282 |
|
DCTTR
|
5,78 | 5,78 | 5,79 | -2,03% | 5,78 | 5,92 | 5,86 | 23.932.314 | 4.083.874 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | -2,03% | 5,29 | 5,44 | 5,35 | 78.288.528 | 14.645.448 |
|
MASFN
|
36,34 | 36,34 | 36,36 | -2,05% | 36,30 | 37,42 | 36,88 | 84.038.361 | 2.279.022 |
|
ERSU
|
21,94 | 21,62 | 21,94 | -2,05% | 21,32 | 22,40 | 22,01 | 2.939.823 | 133.585 |
|
TTRAK
|
417,25 | 417,25 | 417,50 | -2,05% | 416,25 | 429,50 | 423,03 | 33.076.752 | 78.191 |
|
BAKAB
|
36,20 | 36,20 | 36,36 | -2,06% | 36,04 | 37,80 | 36,69 | 6.166.120 | 168.065 |
|
MNDRS
|
10,95 | 10,93 | 10,95 | -2,06% | 10,92 | 11,28 | 11,04 | 22.063.087 | 1.998.796 |
|
AEFES
|
19,29 | 19,29 | 19,30 | -2,08% | 19,10 | 19,80 | 19,35 | 514.774.940 | 26.597.626 |
|
FORMT
|
1,41 | 1,40 | 1,41 | -2,08% | 1,40 | 1,45 | 1,43 | 14.460.517 | 10.122.144 |
|
SODSN
|
7,00 | - | - | -2,10% | 7,00 | 7,15 | 7,02 | 549.574 | 78.301 |
|
QNBFK
|
40,14 | - | - | -2,10% | 40,00 | 40,64 | 40,06 | 305.937 | 7.637 |
|
DMSAS
|
7,84 | 7,84 | 7,85 | -2,12% | 7,80 | 8,01 | 7,91 | 13.229.290 | 1.673.216 |
|
ESCOM
|
5,06 | 5,05 | 5,06 | -2,13% | 5,04 | 5,19 | 5,11 | 35.133.152 | 6.882.613 |
|
RUBNS
|
28,18 | 28,16 | 28,20 | -2,15% | 27,76 | 29,10 | 28,27 | 17.449.749 | 617.250 |
|
ECZYT
|
295,25 | 295,00 | 295,25 | -2,15% | 293,00 | 302,75 | 298,02 | 31.063.797 | 104.234 |
|
TGSAS
|
204,00 | 203,60 | 204,00 | -2,16% | 202,20 | 219,50 | 211,11 | 55.942.450 | 264.997 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | -2,16% | 3,60 | 3,73 | 3,65 | 96.778.519 | 26.497.977 |
|
BESLR
|
12,63 | 12,62 | 12,64 | -2,17% | 12,63 | 13,03 | 12,78 | 12.790.670 | 1.001.261 |
|
ISVEA
|
94,40 | 94,40 | 94,50 | -2,18% | 93,40 | 97,75 | 95,60 | 108.923.643 | 1.139.324 |
|
GUBRF
|
468,25 | 467,75 | 468,25 | -2,19% | 466,25 | 479,75 | 472,03 | 553.701.492 | 1.173.017 |
|
AKSGY
|
9,78 | 9,78 | 9,79 | -2,20% | 9,76 | 10,01 | 9,84 | 33.516.223 | 3.406.822 |
|
MHRGY
|
2,20 | 2,19 | 2,20 | -2,22% | 2,19 | 2,26 | 2,23 | 15.125.156 | 6.788.064 |
|
SNGYO
|
3,06 | 3,06 | 3,07 | -2,24% | 3,05 | 3,15 | 3,09 | 81.382.849 | 26.352.326 |
|
EKGYO
|
20,12 | 20,12 | 20,14 | -2,24% | 19,75 | 20,62 | 20,14 | 2.252.376.871 | 111.837.168 |
|
KRONT
|
20,84 | 20,78 | 20,84 | -2,25% | 20,80 | 21,74 | 21,20 | 13.637.621 | 643.318 |
|
GZNMI
|
47,72 | 47,72 | 47,78 | -2,25% | 47,72 | 49,50 | 48,43 | 15.827.041 | 326.832 |
|
ISFIN
|
18,66 | 18,66 | 18,70 | -2,25% | 18,66 | 19,20 | 18,91 | 15.622.724 | 826.171 |
|
TEKTU
|
6,85 | 6,84 | 6,85 | -2,28% | 6,83 | 7,06 | 6,92 | 19.336.109 | 2.793.006 |
|
ORGE
|
22,22 | 22,16 | 22,22 | -2,29% | 22,02 | 22,74 | 22,34 | 53.682.148 | 2.403.503 |
|
ISGYO
|
22,94 | 22,90 | 22,94 | -2,30% | 22,88 | 23,62 | 23,11 | 16.471.082 | 712.659 |
|
QUAGR
|
2,98 | 2,98 | 2,99 | -2,30% | 2,98 | 3,10 | 3,04 | 113.367.026 | 37.355.582 |
|
DURDO
|
5,07 | 5,07 | 5,08 | -2,31% | 5,03 | 5,20 | 5,12 | 5.789.918 | 1.131.196 |
|
GOLDA
|
12,18 | 12,17 | 12,18 | -2,33% | 12,03 | 12,88 | 12,56 | 251.454.270 | 20.027.069 |
|
BIMAS
|
419,75 | 419,75 | 420,00 | -2,33% | 415,75 | 431,50 | 421,30 | 2.820.449.918 | 6.695.046 |
|
AVOD
|
4,15 | 4,15 | 4,16 | -2,35% | 4,15 | 4,29 | 4,20 | 14.976.293 | 3.563.902 |
|
AYEN
|
29,96 | 29,96 | 30,00 | -2,35% | 29,94 | 31,04 | 30,37 | 8.080.410 | 266.110 |
|
TABGD
|
226,40 | 226,20 | 226,30 | -2,37% | 226,30 | 231,90 | 228,26 | 108.333.881 | 474.609 |
|
SASA
|
2,87 | 2,87 | 2,88 | -2,38% | 2,84 | 3,06 | 2,99 | 15.933.010.371 | 5.332.792.710 |
|
ARCLK
|
92,10 | 92,05 | 92,15 | -2,38% | 92,00 | 94,85 | 92,96 | 78.002.802 | 839.119 |
|
OTKAR
|
306,00 | 306,00 | 306,50 | -2,39% | 304,50 | 314,50 | 308,50 | 77.237.234 | 250.368 |
|
OSTIM
|
1,63 | 1,63 | 1,64 | -2,40% | 1,63 | 1,72 | 1,67 | 21.401.126 | 12.845.329 |
|
KLGYO
|
4,45 | 4,45 | 4,46 | -2,41% | 4,43 | 4,60 | 4,49 | 17.502.901 | 3.899.521 |
|
TUPRS
|
405,75 | 405,50 | 405,75 | -2,41% | 402,75 | 418,25 | 409,21 | 6.158.313.682 | 15.050.027 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | -2,41% | 8,39 | 8,74 | 8,51 | 131.218.706 | 15.418.258 |
|
TATEN
|
7,26 | 7,26 | 7,27 | -2,42% | 7,25 | 7,54 | 7,40 | 78.174.643 | 10.568.564 |
|
KLYPV
|
60,50 | 60,45 | 60,50 | -2,42% | 60,35 | 62,40 | 61,02 | 71.485.849 | 1.171.609 |
|
INTEM
|
232,80 | 232,00 | 232,70 | -2,43% | 231,90 | 241,50 | 235,74 | 6.912.248 | 29.322 |
|
EKIZ
|
58,20 | - | - | -2,43% | 55,50 | 59,00 | 56,74 | 967.980 | 17.061 |
|
DOGUB
|
60,00 | 59,95 | 60,00 | -2,44% | 58,50 | 63,00 | 60,51 | 23.112.790 | 381.991 |
|
LIDFA
|
1,59 | 1,58 | 1,59 | -2,45% | 1,57 | 1,66 | 1,60 | 21.324.226 | 13.343.379 |
|
PETUN
|
11,44 | 11,42 | 11,43 | -2,47% | 11,13 | 11,77 | 11,57 | 14.140.204 | 1.222.063 |
|
ASTOR
|
275,50 | 275,25 | 275,50 | -2,48% | 270,75 | 283,25 | 276,43 | 7.099.360.889 | 25.682.147 |
|
BETAE
|
80,05 | 80,05 | 80,10 | -2,50% | 79,95 | 83,65 | 81,50 | 383.964.156 | 4.711.433 |
|
KAREL
|
7,78 | 7,77 | 7,78 | -2,51% | 7,75 | 8,05 | 7,86 | 53.236.631 | 6.774.061 |
|
INTEK
|
215,70 | - | - | -2,53% | 215,00 | 215,70 | 215,24 | 1.710.913 | 7.949 |
|
AKBNK
|
70,70 | 70,65 | 70,70 | -2,55% | 70,10 | 73,00 | 71,35 | 8.410.123.077 | 117.881.049 |
|
ARFYE
|
18,90 | 18,89 | 18,90 | -2,58% | 18,82 | 19,57 | 19,11 | 24.137.661 | 1.262.896 |
|
YATAS
|
30,04 | 30,02 | 30,06 | -2,59% | 29,98 | 31,06 | 30,38 | 21.436.179 | 705.579 |
|
TRCAS
|
48,22 | 48,22 | 48,28 | -2,59% | 47,84 | 50,00 | 48,76 | 41.365.958 | 848.427 |
|
ISCTR
|
13,48 | 13,47 | 13,48 | -2,60% | 13,38 | 13,91 | 13,61 | 7.658.517.919 | 562.934.462 |
|
KBORU
|
16,85 | 16,85 | 16,86 | -2,60% | 16,84 | 17,67 | 17,17 | 158.706.800 | 9.241.543 |
|
TURGG
|
29,22 | 29,20 | 29,26 | -2,60% | 29,20 | 30,52 | 29,86 | 11.879.004 | 397.806 |
|
KCHOL
|
219,60 | 219,50 | 219,60 | -2,62% | 218,00 | 226,90 | 221,57 | 4.845.756.931 | 21.870.963 |
|
ENJSA
|
111,30 | 111,20 | 111,30 | -2,62% | 110,70 | 114,40 | 112,34 | 252.684.088 | 2.249.293 |
|
KUVVA
|
174,20 | 174,20 | 175,40 | -2,63% | 171,00 | 179,80 | 174,43 | 8.612.351 | 49.375 |
|
GLRYH
|
2,96 | 2,95 | 2,96 | -2,63% | 2,94 | 3,05 | 2,99 | 13.817.929 | 4.618.322 |
|
DNISI
|
4,77 | 4,75 | 4,77 | -2,65% | 4,76 | 4,92 | 4,83 | 12.098.358 | 2.502.948 |
|
ALARK
|
110,20 | 110,10 | 110,20 | -2,65% | 108,80 | 114,40 | 111,04 | 307.892.251 | 2.772.905 |
|
ATATP
|
274,50 | 274,50 | 274,75 | -2,66% | 273,00 | 286,25 | 276,67 | 96.677.974 | 349.434 |
|
CONSE
|
2,19 | 2,19 | 2,20 | -2,67% | 2,18 | 2,27 | 2,21 | 27.848.324 | 12.599.997 |
|
MRSHL
|
1.639,00 | 1.639,00 | 1.641,00 | -2,67% | 1.638,00 | 1.740,00 | 1.678,68 | 60.551.546 | 36.071 |
|
TCELL
|
99,65 | 99,60 | 99,70 | -2,69% | 99,50 | 102,80 | 100,59 | 1.740.304.131 | 17.301.363 |
|
BTCIM
|
3,62 | 3,61 | 3,62 | -2,69% | 3,60 | 3,76 | 3,68 | 344.833.598 | 93.600.403 |
|
TAVHL
|
261,25 | 261,25 | 261,50 | -2,70% | 260,25 | 268,00 | 262,77 | 563.456.977 | 2.145.094 |
|
FORTE
|
115,00 | 115,00 | 115,10 | -2,71% | 113,20 | 120,70 | 116,06 | 101.856.128 | 877.653 |
|
DOFRB
|
100,20 | 100,10 | 100,20 | -2,72% | 100,10 | 104,40 | 101,98 | 200.507.686 | 1.966.232 |
|
SOKM
|
58,75 | 58,75 | 58,80 | -2,73% | 58,40 | 60,80 | 59,22 | 163.296.744 | 2.757.404 |
|
GLRMK
|
166,10 | 166,00 | 166,10 | -2,75% | 166,00 | 171,70 | 168,04 | 323.973.163 | 1.927.979 |
|
EUHOL
|
9,18 | - | - | -2,75% | 9,18 | 9,30 | 9,21 | 2.168.172 | 235.486 |
|
FRMPL
|
29,86 | 29,82 | 29,86 | -2,80% | 29,70 | 31,22 | 30,46 | 34.970.350 | 1.148.117 |
|
CIMSA
|
43,58 | 43,56 | 43,58 | -2,81% | 43,46 | 44,92 | 43,96 | 204.832.372 | 4.659.726 |
|
KZBGY
|
1,73 | 1,72 | 1,73 | -2,81% | 1,72 | 1,81 | 1,76 | 63.172.060 | 35.905.200 |
|
ZERGY
|
9,33 | 9,33 | 9,34 | -2,81% | 9,09 | 9,64 | 9,37 | 60.986.137 | 6.505.776 |
|
ULUSE
|
224,70 | 224,70 | 225,30 | -2,81% | 220,50 | 231,70 | 225,06 | 28.870.114 | 128.279 |
|
TRILC
|
1,03 | - | - | -2,83% | 1,03 | 1,06 | 1,04 | 1.320.550 | 1.268.875 |
|
AKFYE
|
23,88 | 23,88 | 23,90 | -2,85% | 23,88 | 24,74 | 24,28 | 131.019.459 | 5.395.679 |
|
INTET
|
59,40 | 59,40 | 59,45 | -2,86% | 59,05 | 64,00 | 61,27 | 1.278.383.805 | 20.863.239 |
|
PGSUS
|
152,10 | 152,00 | 152,10 | -2,87% | 151,70 | 156,60 | 153,27 | 1.024.880.547 | 6.686.690 |
|
BINBN
|
172,80 | 172,80 | 172,90 | -2,87% | 172,60 | 179,60 | 175,94 | 23.812.651 | 135.346 |
|
VAKBN
|
34,70 | 34,70 | 34,72 | -2,91% | 34,34 | 35,86 | 35,01 | 1.529.472.740 | 43.692.305 |
|
MERCN
|
17,86 | 17,85 | 17,86 | -2,93% | 17,66 | 18,88 | 18,06 | 57.782.403 | 3.199.491 |
|
FROTO
|
79,35 | 79,30 | 79,35 | -2,94% | 78,90 | 82,20 | 80,20 | 1.482.477.778 | 18.485.144 |
|
BIGCH
|
5,28 | 5,27 | 5,28 | -2,94% | 5,27 | 5,58 | 5,35 | 17.960.441 | 3.359.591 |
|
ARSAN
|
3,95 | 3,94 | 3,95 | -2,95% | 3,93 | 4,10 | 4,02 | 49.337.109 | 12.273.062 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -2,96% | 55,60 | 58,10 | 56,69 | 1.509.325.843 | 26.625.086 |
|
KUYAS
|
70,55 | 70,55 | 70,60 | -2,96% | 70,15 | 72,60 | 70,79 | 757.950.939 | 10.706.945 |
|
SKYLP
|
160,00 | 159,90 | 160,00 | -2,97% | 157,40 | 173,00 | 162,64 | 7.825.090 | 48.112 |
|
ISMEN
|
33,92 | 33,90 | 33,92 | -2,97% | 33,90 | 35,44 | 34,39 | 128.662.749 | 3.740.958 |
|
AYGAZ
|
325,00 | 324,75 | 325,00 | -2,99% | 324,25 | 336,00 | 329,82 | 330.409.518 | 1.001.788 |
|
SANKO
|
20,08 | 20,00 | 20,08 | -3,00% | 20,00 | 21,00 | 20,44 | 5.591.850 | 273.573 |
|
DAGI
|
8,69 | 8,68 | 8,69 | -3,01% | 8,62 | 9,02 | 8,81 | 20.133.706 | 2.284.802 |
|
TCKRC
|
134,80 | 134,70 | 134,90 | -3,02% | 134,20 | 139,30 | 136,98 | 344.969.180 | 2.518.411 |
|
GMTAS
|
48,78 | 48,72 | 48,80 | -3,02% | 48,44 | 50,80 | 49,31 | 78.286.956 | 1.587.552 |
|
ICBCT
|
18,24 | 18,22 | 18,25 | -3,03% | 18,20 | 18,95 | 18,57 | 9.351.775 | 503.524 |
|
METRO
|
8,29 | 8,28 | 8,30 | -3,04% | 8,27 | 8,55 | 8,36 | 29.844.664 | 3.569.335 |
|
KCAER
|
13,00 | 13,00 | 13,01 | -3,06% | 12,91 | 13,58 | 13,17 | 136.685.947 | 10.378.879 |
|
GARAN
|
129,80 | 129,70 | 129,80 | -3,06% | 129,60 | 134,20 | 131,34 | 2.793.773.854 | 21.271.059 |
|
SARKY
|
22,70 | 22,68 | 22,70 | -3,07% | 22,60 | 23,46 | 22,92 | 92.168.757 | 4.021.651 |
|
KENT
|
330,00 | - | - | -3,08% | 330,00 | 335,00 | 330,88 | 863.603 | 2.610 |
|
SAHOL
|
92,00 | 91,95 | 92,00 | -3,11% | 91,10 | 95,20 | 92,66 | 2.906.909.102 | 31.376.947 |
|
MGROS
|
521,50 | 521,50 | 522,00 | -3,16% | 520,00 | 542,50 | 528,59 | 1.460.588.908 | 2.763.187 |
|
ENKAI
|
86,45 | 86,45 | 86,55 | -3,19% | 86,35 | 89,60 | 87,42 | 924.155.775 | 10.571.335 |
|
SSAAT
|
31,48 | 31,48 | 31,50 | -3,20% | 31,44 | 32,76 | 31,95 | 50.540.562 | 1.581.813 |
|
ADGYO
|
57,35 | 57,30 | 57,45 | -3,21% | 57,00 | 59,50 | 58,19 | 33.205.205 | 570.682 |
|
ULKER
|
90,20 | 90,20 | 90,25 | -3,22% | 89,95 | 93,40 | 90,87 | 373.657.799 | 4.112.235 |
|
INDES
|
11,28 | 11,28 | 11,29 | -3,26% | 11,25 | 11,70 | 11,44 | 35.962.409 | 3.144.134 |
|
ARDYZ
|
75,15 | 75,05 | 75,15 | -3,28% | 74,50 | 78,45 | 76,06 | 166.314.611 | 2.186.585 |
|
EGEGY
|
22,84 | 22,80 | 22,84 | -3,30% | 22,48 | 23,70 | 23,08 | 88.624.707 | 3.839.901 |
|
AYDEM
|
25,18 | 25,18 | 25,20 | -3,30% | 24,96 | 26,18 | 25,45 | 44.080.061 | 1.731.926 |
|
AKSUE
|
27,80 | 27,86 | 27,92 | -3,34% | 27,42 | 29,04 | 27,94 | 61.567.985 | 2.203.462 |
|
KRDMA
|
49,10 | 49,08 | 49,14 | -3,35% | 49,02 | 51,60 | 49,97 | 160.132.877 | 3.204.427 |
|
BASGZ
|
43,76 | 43,78 | 43,80 | -3,36% | 43,48 | 45,80 | 44,21 | 20.570.584 | 465.261 |
|
PETKM
|
22,86 | 22,86 | 22,88 | -3,38% | 22,64 | 23,84 | 23,23 | 1.424.963.552 | 61.353.263 |
|
YUNSA
|
7,36 | 7,35 | 7,36 | -3,41% | 7,34 | 7,68 | 7,48 | 39.037.936 | 5.216.864 |
|
ATSYH
|
113,00 | - | - | -3,42% | 113,00 | 116,00 | 114,71 | 1.350.757 | 11.775 |
|
PNSUT
|
11,25 | 11,25 | 11,27 | -3,43% | 11,20 | 11,83 | 11,46 | 30.751.811 | 2.683.238 |
|
KONTR
|
3,36 | - | - | -3,45% | 3,36 | 3,39 | 3,36 | 5.870.566 | 1.745.192 |
|
RYGYO
|
42,48 | 42,46 | 42,52 | -3,45% | 40,94 | 46,00 | 42,94 | 123.409.900 | 2.874.020 |
|
DAPGM
|
7,53 | 7,53 | 7,54 | -3,46% | 7,48 | 7,86 | 7,63 | 251.032.886 | 32.895.392 |
|
ALCTL
|
107,30 | 107,30 | 107,40 | -3,51% | 107,20 | 112,30 | 109,41 | 31.856.865 | 291.177 |
|
MOGAN
|
12,87 | 12,87 | 12,88 | -3,52% | 12,61 | 13,59 | 13,01 | 162.196.899 | 12.467.327 |
|
HUBVC
|
2,19 | 2,18 | 2,19 | -3,52% | 2,15 | 2,28 | 2,20 | 6.488.412 | 2.946.467 |
|
PATEK
|
22,06 | 22,04 | 22,06 | -3,58% | 21,06 | 23,18 | 22,03 | 732.732.736 | 33.264.537 |
|
YKBNK
|
35,32 | 35,30 | 35,32 | -3,60% | 35,22 | 36,76 | 35,76 | 6.655.836.662 | 186.123.832 |
|
SAFKR
|
13,13 | 13,12 | 13,13 | -3,60% | 13,00 | 13,69 | 13,29 | 50.066.471 | 3.768.460 |
|
MEGMT
|
42,02 | 42,02 | 42,04 | -3,62% | 41,52 | 44,44 | 42,64 | 181.840.625 | 4.264.771 |
|
GRNYO
|
12,04 | 11,85 | 12,04 | -3,68% | 11,72 | 12,75 | 12,11 | 4.731.288 | 390.619 |
|
MAVI
|
36,14 | 36,12 | 36,16 | -3,68% | 36,00 | 37,88 | 36,66 | 174.147.984 | 4.750.874 |
|
HTTBT
|
32,98 | 32,98 | 33,02 | -3,68% | 32,86 | 34,36 | 33,39 | 20.904.731 | 626.166 |
|
BIGTK
|
301,25 | 301,00 | 301,50 | -3,68% | 298,25 | 311,25 | 304,21 | 53.802.779 | 176.862 |
|
GENIL
|
11,27 | 11,26 | 11,27 | -3,68% | 11,15 | 11,69 | 11,42 | 353.641.815 | 30.965.200 |
|
ESCAR
|
42,86 | 42,86 | 42,94 | -3,69% | 42,44 | 44,60 | 43,15 | 60.301.882 | 1.397.373 |
|
BJKAS
|
2,60 | 2,59 | 2,60 | -3,70% | 2,59 | 2,80 | 2,69 | 958.714.207 | 356.235.244 |
|
MAGEN
|
33,84 | 33,80 | 33,86 | -3,70% | 33,54 | 35,88 | 34,33 | 628.847.299 | 18.317.451 |
|
CCOLA
|
77,65 | 77,60 | 77,65 | -3,72% | 76,65 | 80,65 | 77,93 | 625.096.638 | 8.020.844 |
|
MOPAS
|
24,04 | 24,06 | 24,10 | -3,76% | 23,74 | 25,08 | 24,53 | 35.406.237 | 1.443.378 |
|
PKART
|
102,00 | 102,00 | 102,20 | -3,77% | 101,90 | 109,80 | 105,60 | 38.025.923 | 360.095 |
|
BAGFS
|
27,26 | 27,28 | 27,32 | -3,81% | 27,24 | 28,82 | 28,03 | 14.786.888 | 527.634 |
|
FENER
|
2,78 | 2,78 | 2,79 | -3,81% | 2,75 | 2,82 | 2,79 | 275.104.307 | 98.556.265 |
|
ENPRA
|
51,65 | - | - | -3,82% | 51,65 | 52,65 | 52,09 | 1.568.083 | 30.101 |
|
IZENR
|
6,54 | 6,53 | 6,54 | -3,82% | 6,52 | 6,85 | 6,66 | 53.243.846 | 7.994.991 |
|
ARASE
|
115,60 | 115,40 | 115,50 | -3,83% | 115,40 | 120,60 | 117,26 | 21.432.360 | 182.776 |
|
VERUS
|
522,50 | 522,50 | 524,50 | -3,86% | 521,50 | 555,00 | 533,14 | 16.409.364 | 30.779 |
|
ISBIR
|
68,25 | - | - | -3,87% | 68,25 | 70,50 | 69,96 | 604.488 | 8.641 |
|
HEKTS
|
2,73 | 2,72 | 2,73 | -3,87% | 2,71 | 2,87 | 2,82 | 1.054.096.261 | 373.929.970 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -3,90% | 2,71 | 2,83 | 2,77 | 37.793.230 | 13.665.563 |
|
ICUGS
|
3,44 | 3,43 | 3,44 | -3,91% | 3,33 | 3,80 | 3,50 | 82.995.671 | 23.699.534 |
|
KARTN
|
154,40 | 154,40 | 154,60 | -3,92% | 154,10 | 163,00 | 157,08 | 30.867.915 | 196.513 |
|
LYDHO
|
129,20 | 129,00 | 129,70 | -3,94% | 128,60 | 136,30 | 132,05 | 23.753.262 | 179.878 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | -3,97% | 1,19 | 1,27 | 1,22 | 53.662.594 | 44.141.782 |
|
BVSAN
|
114,80 | 114,70 | 114,90 | -4,01% | 114,30 | 122,50 | 117,91 | 158.710.058 | 1.346.030 |
|
AKSEN
|
74,90 | 74,85 | 74,90 | -4,10% | 74,25 | 78,35 | 76,20 | 363.261.210 | 4.767.372 |
|
SANEL
|
45,12 | 44,34 | 45,00 | -4,24% | 43,98 | 46,56 | 45,18 | 18.613.253 | 412.025 |
|
BRSAN
|
653,50 | 653,00 | 653,50 | -4,25% | 648,00 | 685,00 | 657,67 | 1.408.372.201 | 2.141.443 |
|
RUZYE
|
8,45 | 8,45 | 8,46 | -4,30% | 8,45 | 9,39 | 8,81 | 89.671.172 | 10.174.029 |
|
AKFIS
|
14,66 | 14,66 | 14,69 | -4,31% | 13,79 | 15,40 | 14,22 | 336.555.003 | 23.667.541 |
|
GEREL
|
34,30 | 34,30 | 34,36 | -4,35% | 34,28 | 36,06 | 35,01 | 93.546.627 | 2.672.145 |
|
BULGS
|
28,96 | - | - | -4,36% | 28,96 | 30,50 | 29,81 | 67.026.546 | 2.248.275 |
|
HURGZ
|
8,08 | 8,06 | 8,08 | -4,38% | 8,06 | 8,46 | 8,28 | 40.378.777 | 4.877.252 |
|
DGATE
|
82,90 | 82,60 | 82,90 | -4,49% | 82,55 | 87,35 | 85,27 | 9.015.447 | 105.730 |
|
BARMA
|
9,31 | - | - | -4,51% | 9,31 | 9,75 | 9,35 | 1.750.324 | 187.152 |
|
KLRHO
|
55,85 | 55,85 | 55,90 | -4,53% | 55,80 | 59,25 | 57,25 | 94.812.568 | 1.656.240 |
|
PSGYO
|
2,93 | 2,93 | 2,94 | -4,56% | 2,90 | 3,09 | 2,97 | 335.565.770 | 112.900.201 |
|
CITAS
|
168,50 | 168,50 | 168,60 | -4,59% | 166,70 | 174,10 | 169,04 | 1.314.712.506 | 7.777.343 |
|
AKHAN
|
31,72 | 31,72 | 31,76 | -4,63% | 30,14 | 33,24 | 31,57 | 157.737.817 | 4.996.572 |
|
DUNYH
|
106,70 | 106,50 | 106,60 | -4,65% | 103,40 | 114,90 | 107,48 | 69.787.981 | 649.300 |
|
ALBTN
|
29,34 | - | - | -4,68% | 29,34 | 30,92 | 30,15 | 104.855.841 | 3.478.312 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -4,78% | 1,92 | 2,08 | 1,97 | 9.376.229 | 4.756.400 |
|
SEKUR
|
8,95 | 8,85 | 8,95 | -4,79% | 8,81 | 9,40 | 9,04 | 23.413.574 | 2.589.745 |
|
KERVN
|
9,05 | - | - | -4,84% | 9,05 | 9,45 | 9,31 | 1.743.506 | 187.363 |
|
GRTHO
|
223,30 | - | - | -4,86% | 223,30 | 236,90 | 230,18 | 129.732.208 | 563.611 |
|
IZMDC
|
9,57 | 9,56 | 9,57 | -4,87% | 9,53 | 10,15 | 9,76 | 115.718.101 | 11.858.575 |
|
KORDS
|
3,82 | 3,82 | 3,83 | -4,98% | 3,82 | 4,10 | 3,92 | 75.537.845 | 19.256.219 |
|
GOZDE
|
22,32 | 22,28 | 22,32 | -5,02% | 22,24 | 23,88 | 22,94 | 28.827.705 | 1.256.616 |
|
CGCAM
|
29,48 | 29,46 | 29,48 | -5,03% | 29,48 | 31,36 | 30,25 | 48.138.916 | 1.591.183 |
|
RYSAS
|
25,50 | 25,50 | 25,52 | -5,70% | 25,42 | 27,32 | 26,48 | 275.617.674 | 10.407.204 |
|
DEVA
|
98,25 | 98,10 | 98,25 | -5,71% | 98,00 | 104,10 | 99,80 | 71.017.765 | 711.629 |
|
MCARD
|
153,20 | - | - | -5,78% | 153,20 | 164,10 | 158,34 | 275.657.757 | 1.740.900 |
|
ALCAR
|
710,00 | 709,50 | 710,00 | -5,84% | 708,50 | 757,50 | 725,08 | 36.234.985 | 49.974 |
|
EGEPO
|
9,52 | - | - | -5,93% | 9,51 | 10,16 | 9,85 | 31.856.937 | 3.235.836 |
|
ISKPL
|
6,54 | 6,53 | 6,54 | -6,17% | 6,52 | 7,02 | 6,83 | 129.484.781 | 18.958.963 |
|
EPLAS
|
6,34 | 6,33 | 6,34 | -6,35% | 6,25 | 7,43 | 6,79 | 230.186.442 | 33.921.802 |
|
EDATA
|
16,16 | 16,14 | 16,17 | -6,43% | 15,86 | 16,69 | 16,14 | 51.428.688 | 3.186.309 |
|
BRMEN
|
11,32 | - | - | -6,45% | 11,32 | 11,32 | 11,32 | 2.026.461 | 179.016 |
|
KLSYN
|
15,72 | 15,70 | 15,73 | -6,54% | 15,21 | 16,85 | 16,16 | 70.359.174 | 4.354.318 |
|
BYDNR
|
32,98 | 32,90 | 32,96 | -6,84% | 32,90 | 35,40 | 33,82 | 23.765.303 | 702.807 |
|
IHLGM
|
1,61 | 1,61 | 1,62 | -6,94% | 1,60 | 1,75 | 1,66 | 103.334.979 | 62.223.493 |
|
KRPLS
|
11,63 | 11,62 | 11,64 | -7,03% | 11,59 | 12,68 | 12,12 | 73.611.861 | 6.073.056 |
|
ETILR
|
6,02 | 6,01 | 6,02 | -7,10% | 6,00 | 6,52 | 6,26 | 32.006.550 | 5.115.914 |
|
SOKE
|
10,04 | 10,03 | 10,04 | -7,12% | 9,81 | 11,00 | 10,21 | 93.588.066 | 9.165.728 |
|
MTRKS
|
27,78 | 27,72 | 27,82 | -7,28% | 27,64 | 30,14 | 28,48 | 34.103.808 | 1.197.617 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -7,35% | 1,24 | 1,32 | 1,26 | 8.356.664 | 6.628.437 |
|
ETYAT
|
12,76 | 12,75 | 12,76 | -7,54% | 12,75 | 13,59 | 13,14 | 4.492.100 | 341.926 |
|
USHOL
|
67,20 | 67,00 | 67,20 | -7,63% | 66,00 | 73,25 | 68,35 | 57.402.633 | 839.806 |
|
CATES
|
61,55 | 61,45 | 61,55 | -7,86% | 60,85 | 67,20 | 63,98 | 70.477.490 | 1.101.604 |
|
MIATK
|
35,46 | 35,44 | 35,46 | -7,94% | 34,78 | 38,72 | 37,07 | 1.188.026.354 | 32.046.669 |
|
MZHLD
|
5,77 | 5,77 | 6,10 | -7,97% | 5,74 | 6,44 | 6,04 | 12.269.743 | 2.031.821 |
|
KAPLM
|
335,50 | 335,75 | 336,25 | -8,15% | 332,00 | 366,00 | 347,74 | 35.198.266 | 101.219 |
|
RTALB
|
2,78 | 2,78 | 2,79 | -8,25% | 2,75 | 3,18 | 2,91 | 250.511.007 | 86.238.024 |
|
ANGEN
|
8,98 | 8,98 | 8,99 | -8,55% | 8,85 | 10,22 | 9,54 | 103.929.253 | 10.895.992 |
|
ALVES
|
0,89 | - | - | -9,18% | 0,89 | 0,89 | 0,89 | 10.199.218 | 11.459.796 |
|
KARSN
|
12,99 | 12,98 | 12,99 | -9,35% | 12,96 | 14,60 | 13,74 | 525.028.565 | 38.222.257 |
|
IHLAS
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,33 | 1,21 | 621.992.577 | 515.268.795 |
|
DITAS
|
16,70 | 16,70 | 16,71 | -9,49% | 16,70 | 18,55 | 17,53 | 28.213.348 | 1.609.554 |
|
SOHOE
|
10,56 | 10,56 | 10,59 | -9,82% | 10,54 | 12,20 | 10,95 | 531.682.462 | 48.578.113 |
|
VEYAS
|
107,90 | - | 107,90 | -9,93% | 107,90 | 121,50 | 114,02 | 356.774.278 | 3.129.183 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 8.124.946 | 27.849 |
|
AHSGY
|
16,92 | - | 16,92 | -9,95% | 16,92 | 20,10 | 18,04 | 99.385.727 | 5.509.690 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 6.461.067 | 10.199 |
|
SEGMN
|
39,76 | - | 39,76 | -9,96% | 39,76 | 45,08 | 41,54 | 103.116.206 | 2.482.408 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 21.898.815 | 288.332 |
|
IZFAS
|
42,26 | - | 42,26 | -9,97% | 42,26 | 42,26 | 42,26 | 21.741.333 | 514.466 |
|
HEDEF
|
26,52 | - | 26,52 | -9,98% | 26,52 | 26,52 | 26,52 | 17.007.488 | 641.308 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 97.824.023 | 3.207.345 |
|
KZGYO
|
27,76 | - | 27,76 | -9,99% | 27,76 | 32,48 | 30,10 | 281.446.612 | 9.351.051 |
|
MMCAS
|
38,88 | - | - | -10,00% | 38,88 | 41,36 | 39,16 | 3.758.683 | 95.992 |
|
ANELE
|
144,00 | - | 144,00 | -10,00% | 144,00 | 157,60 | 145,82 | 569.583.322 | 3.906.109 |
|
GUNDG
|
733,50 | - | 733,50 | -10,00% | 733,50 | 733,50 | 733,50 | 2.820.308 | 3.845 |
|
BAHKM
|
170,10 | - | 170,10 | -10,00% | 170,10 | 198,00 | 177,36 | 358.673.356 | 2.022.268 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.