| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SARAE
|
83,05 | 83,05 | - | 10,00% | 75,60 | 83,05 | 80,23 | 3.838.624.080 | 47.844.765 |
|
SANEL
|
58,30 | 58,30 | - | 10,00% | 50,35 | 58,30 | 54,63 | 35.557.578 | 650.865 |
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,50 | 51.470.031 | 3.118.996 |
|
CRFSA
|
280,75 | 280,75 | - | 9,99% | 252,00 | 280,75 | 271,31 | 959.322.276 | 3.535.914 |
|
NETAS
|
90,85 | 90,85 | - | 9,99% | 85,55 | 90,85 | 89,69 | 501.209.193 | 5.588.011 |
|
GOLDA
|
12,78 | 12,78 | - | 9,98% | 11,57 | 12,78 | 12,28 | 752.074.487 | 61.263.888 |
|
ENPRA
|
59,50 | - | - | 9,98% | 59,45 | 59,50 | 59,49 | 5.988.962 | 100.671 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,95 | 220.526.728 | 3.872.260 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 395.776.080 | 4.036.472 |
|
KARCL
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 113,05 | 1.038.103.834 | 9.183.117 |
|
CATES
|
60,05 | 60,05 | - | 9,98% | 54,45 | 60,05 | 57,91 | 192.638.708 | 3.326.597 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,13 | 46.808.037 | 1.085.301 |
|
PCILT
|
35,06 | 35,06 | - | 9,97% | 31,50 | 35,06 | 33,52 | 213.448.291 | 6.367.675 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 11.713.274 | 124.742 |
|
ISVEA
|
73,00 | 73,00 | - | 9,94% | 66,40 | 73,00 | 70,85 | 150.650.070 | 2.126.364 |
|
TMPOL
|
570,50 | 570,50 | - | 9,92% | 535,00 | 570,50 | 564,75 | 218.029.050 | 386.061 |
|
ONCSM
|
255,75 | 255,75 | - | 9,91% | 231,30 | 255,75 | 246,27 | 401.113.250 | 1.628.771 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 618.029.219 | 232.160.089 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,97 | 36.978.017 | 7.438.678 |
|
TGSAS
|
212,80 | 212,70 | 212,80 | 9,80% | 191,10 | 213,10 | 205,44 | 86.900.545 | 423.003 |
|
DNISI
|
4,82 | 4,82 | - | 9,79% | 4,44 | 4,82 | 4,76 | 39.271.322 | 8.256.307 |
|
GENIL
|
12,19 | 12,18 | 12,19 | 9,43% | 10,90 | 12,25 | 11,94 | 1.319.544.509 | 110.548.062 |
|
SAYAS
|
58,80 | 58,75 | 58,80 | 8,99% | 53,90 | 58,80 | 56,44 | 180.341.060 | 3.195.387 |
|
METEN
|
28,46 | 28,46 | 28,48 | 8,38% | 26,30 | 28,88 | 28,44 | 2.826.905.776 | 99.389.484 |
|
BALSU
|
11,61 | 11,60 | 11,61 | 8,10% | 10,81 | 11,70 | 11,32 | 936.681.095 | 82.739.660 |
|
FRMPL
|
36,16 | 36,14 | 36,20 | 7,88% | 34,06 | 36,28 | 35,43 | 125.815.521 | 3.550.847 |
|
AGROT
|
2,75 | 2,75 | 2,76 | 7,84% | 2,47 | 2,76 | 2,65 | 462.444.829 | 174.805.044 |
|
ALTNY
|
18,44 | 18,43 | 18,44 | 7,71% | 17,58 | 18,72 | 18,28 | 1.246.069.112 | 68.165.971 |
|
VBTYZ
|
35,90 | 35,84 | 35,88 | 7,29% | 33,02 | 36,44 | 34,94 | 194.408.672 | 5.563.412 |
|
MZHLD
|
5,64 | 5,60 | 5,64 | 7,02% | 5,28 | 5,77 | 5,55 | 8.114.229 | 1.463.211 |
|
PRZMA
|
90,20 | 90,15 | 90,20 | 7,00% | 85,00 | 92,70 | 89,47 | 817.672.758 | 9.139.319 |
|
ISKPL
|
8,26 | 8,26 | 8,27 | 6,99% | 7,67 | 8,41 | 8,08 | 463.780.499 | 57.437.410 |
|
ADGYO
|
63,90 | 63,85 | 63,95 | 6,95% | 59,60 | 65,20 | 62,89 | 134.335.679 | 2.136.222 |
|
EKSUN
|
6,66 | 6,65 | 6,66 | 6,90% | 6,30 | 6,66 | 6,44 | 53.753.170 | 8.341.492 |
|
EPLAS
|
6,13 | 6,12 | 6,14 | 6,79% | 5,91 | 6,27 | 6,11 | 57.622.020 | 9.427.145 |
|
BINHO
|
11,08 | 11,07 | 11,09 | 6,74% | 10,52 | 11,15 | 10,89 | 512.782.300 | 47.081.363 |
|
IZFAS
|
55,55 | 55,55 | 55,65 | 6,72% | 52,30 | 57,25 | 54,93 | 298.664.457 | 5.437.564 |
|
MTRYO
|
9,74 | 9,58 | 9,73 | 6,56% | 8,88 | 10,00 | 9,62 | 5.727.577 | 595.316 |
|
BIGEN
|
149,00 | 149,00 | 149,30 | 6,43% | 136,30 | 149,90 | 144,70 | 172.589.667 | 1.192.760 |
|
TRENJ
|
102,90 | 102,70 | 102,90 | 6,19% | 98,00 | 104,20 | 100,99 | 520.333.625 | 5.152.172 |
|
HURGZ
|
8,29 | 8,28 | 8,29 | 6,15% | 7,83 | 8,59 | 8,28 | 210.595.342 | 25.426.544 |
|
FORTE
|
137,50 | 137,40 | 137,50 | 5,85% | 128,30 | 138,90 | 134,33 | 319.757.447 | 2.380.325 |
|
MCARD
|
173,00 | 172,80 | 173,00 | 5,81% | 158,00 | 174,40 | 166,38 | 759.958.228 | 4.567.650 |
|
AKFIS
|
16,98 | 16,98 | 17,00 | 5,73% | 16,00 | 17,17 | 16,70 | 351.612.622 | 21.057.134 |
|
LIDER
|
40,26 | 40,24 | 40,26 | 5,72% | 36,32 | 40,32 | 38,61 | 1.997.813.096 | 51.746.042 |
|
TKNSA
|
20,64 | 20,60 | 20,64 | 5,68% | 18,40 | 21,48 | 20,41 | 925.266.898 | 45.340.527 |
|
SANFM
|
10,11 | 10,11 | 10,13 | 5,31% | 9,50 | 10,25 | 9,87 | 67.050.069 | 6.792.371 |
|
ATATP
|
324,75 | 324,75 | 325,00 | 5,27% | 308,25 | 327,00 | 319,37 | 433.971.853 | 1.358.847 |
|
EGEGY
|
30,60 | 30,54 | 30,62 | 5,15% | 28,80 | 30,90 | 29,89 | 93.906.411 | 3.141.559 |
|
RYSAS
|
23,28 | 23,28 | 23,32 | 5,05% | 22,06 | 23,30 | 22,52 | 187.595.057 | 8.330.763 |
|
EGPRO
|
37,06 | 37,02 | 37,08 | 4,87% | 36,02 | 38,00 | 36,89 | 92.022.976 | 2.494.874 |
|
TBORG
|
155,90 | 155,80 | 155,90 | 4,84% | 144,50 | 158,00 | 153,48 | 98.294.010 | 640.437 |
|
GOLTS
|
321,25 | 321,25 | 321,50 | 4,81% | 307,00 | 327,75 | 320,47 | 145.110.397 | 452.806 |
|
ULUUN
|
8,80 | 8,79 | 8,81 | 4,76% | 8,22 | 8,88 | 8,54 | 150.699.845 | 17.643.115 |
|
DERIM
|
38,24 | 38,20 | 38,28 | 4,71% | 36,46 | 39,00 | 37,97 | 35.894.224 | 945.322 |
|
GESAN
|
87,05 | 87,05 | 87,10 | 4,69% | 83,00 | 87,75 | 85,24 | 1.160.548.338 | 13.615.450 |
|
PASEU
|
194,60 | 194,60 | 194,80 | 4,62% | 183,00 | 196,70 | 189,53 | 2.167.082.665 | 11.433.832 |
|
RYGYO
|
43,10 | 43,06 | 43,10 | 4,56% | 41,18 | 43,50 | 42,43 | 86.836.122 | 2.046.557 |
|
MEYSU
|
11,90 | 11,90 | 11,91 | 4,39% | 11,32 | 12,10 | 11,68 | 187.345.375 | 16.044.066 |
|
ERSU
|
26,50 | 26,48 | 26,50 | 4,33% | 25,10 | 26,50 | 26,06 | 20.672.515 | 793.340 |
|
BLCYT
|
20,26 | 20,24 | 20,28 | 4,33% | 19,45 | 20,40 | 20,03 | 42.945.842 | 2.144.386 |
|
DEVA
|
88,85 | 88,85 | 88,95 | 4,28% | 84,35 | 90,80 | 88,24 | 171.052.820 | 1.938.507 |
|
SVGYO
|
18,00 | 17,98 | 18,01 | 4,17% | 17,19 | 18,28 | 17,74 | 826.113.063 | 46.253.358 |
|
CGCAM
|
37,62 | 37,60 | 37,62 | 4,15% | 36,10 | 38,00 | 37,17 | 98.529.011 | 2.650.633 |
|
KERVN
|
10,80 | - | - | 4,15% | 10,50 | 10,80 | 10,64 | 6.912.020 | 649.880 |
|
AVGYO
|
17,20 | 17,16 | 17,20 | 4,12% | 16,51 | 17,60 | 17,15 | 18.478.567 | 1.077.498 |
|
TNZTP
|
28,92 | 28,92 | 28,96 | 3,95% | 27,74 | 28,92 | 28,30 | 106.461.013 | 3.761.378 |
|
OFSYM
|
63,35 | 63,30 | 63,40 | 3,85% | 62,20 | 64,00 | 62,96 | 117.555.481 | 1.867.100 |
|
BINBN
|
184,60 | 184,50 | 184,70 | 3,82% | 177,80 | 186,00 | 182,44 | 65.794.670 | 360.645 |
|
LXGYO
|
10,94 | 10,94 | 10,95 | 3,80% | 10,40 | 11,04 | 10,73 | 91.684.113 | 8.548.139 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | 3,77% | 1,07 | 1,12 | 1,11 | 473.024.544 | 427.946.855 |
|
AKHAN
|
42,26 | 42,22 | 42,28 | 3,68% | 40,68 | 42,32 | 41,29 | 81.479.488 | 1.973.240 |
|
GSDDE
|
13,91 | 13,91 | 13,92 | 3,65% | 13,66 | 14,54 | 14,06 | 176.411.150 | 12.547.698 |
|
BOBET
|
20,56 | 20,56 | 20,60 | 3,63% | 19,80 | 20,60 | 20,32 | 198.413.497 | 9.764.216 |
|
PNLSN
|
45,18 | 45,14 | 45,20 | 3,58% | 43,04 | 45,36 | 44,45 | 45.767.541 | 1.029.591 |
|
RUZYE
|
9,27 | 9,26 | 9,27 | 3,58% | 8,94 | 9,28 | 9,17 | 41.550.970 | 4.531.845 |
|
SAMAT
|
5,51 | 5,50 | 5,51 | 3,57% | 5,33 | 5,65 | 5,49 | 10.508.057 | 1.915.182 |
|
AVOD
|
4,08 | 4,08 | 4,09 | 3,55% | 3,83 | 4,13 | 3,97 | 33.546.145 | 8.444.477 |
|
BNTAS
|
6,54 | 6,53 | 6,54 | 3,48% | 6,30 | 6,66 | 6,51 | 53.815.547 | 8.273.365 |
|
KRONT
|
26,90 | 26,90 | 26,96 | 3,46% | 25,70 | 27,00 | 26,56 | 24.303.637 | 915.081 |
|
KLKIM
|
27,80 | 27,78 | 27,82 | 3,35% | 26,52 | 27,92 | 27,42 | 103.963.076 | 3.791.008 |
|
MOGAN
|
21,02 | 21,02 | 21,06 | 3,34% | 20,20 | 21,68 | 21,03 | 386.872.516 | 18.395.622 |
|
ARDYZ
|
94,95 | 94,95 | 95,00 | 3,32% | 90,90 | 97,00 | 94,32 | 485.150.600 | 5.143.517 |
|
TARKM
|
460,75 | 460,00 | 461,00 | 3,31% | 446,00 | 477,50 | 465,19 | 112.389.606 | 241.601 |
|
ISGSY
|
17,21 | 17,21 | 17,23 | 3,30% | 16,64 | 17,70 | 17,26 | 159.594.921 | 9.245.561 |
|
TTRAK
|
435,75 | 435,50 | 435,75 | 3,14% | 423,00 | 439,75 | 431,38 | 66.617.934 | 154.430 |
|
SDTTR
|
259,25 | 259,00 | 259,25 | 3,08% | 249,70 | 264,75 | 257,39 | 296.467.331 | 1.151.843 |
|
BRSAN
|
699,50 | 699,50 | 700,00 | 3,02% | 673,00 | 706,50 | 692,33 | 2.426.277.297 | 3.504.517 |
|
IEYHO
|
188,80 | 188,70 | 188,80 | 3,00% | 183,90 | 189,50 | 187,51 | 254.265.698 | 1.356.031 |
|
MAKIM
|
16,14 | 16,10 | 16,14 | 3,00% | 15,60 | 16,25 | 15,98 | 23.264.086 | 1.456.077 |
|
GIPTA
|
79,65 | 79,60 | 79,70 | 2,97% | 77,30 | 81,65 | 78,95 | 228.621.529 | 2.895.779 |
|
BUCIM
|
5,22 | 5,21 | 5,22 | 2,96% | 5,09 | 5,35 | 5,22 | 47.081.105 | 9.027.913 |
|
ADEL
|
33,38 | 33,38 | 33,40 | 2,90% | 32,34 | 33,64 | 33,19 | 117.421.096 | 3.537.889 |
|
BIOEN
|
19,20 | 19,20 | 19,21 | 2,89% | 18,75 | 19,34 | 19,07 | 178.940.145 | 9.384.839 |
|
PAGYO
|
153,00 | 152,90 | 153,20 | 2,89% | 149,30 | 155,90 | 153,67 | 12.478.520 | 81.206 |
|
BESTE
|
34,20 | 34,18 | 34,22 | 2,76% | 32,62 | 34,32 | 33,48 | 338.361.633 | 10.107.967 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 2,75% | 1,08 | 1,14 | 1,12 | 400.121.623 | 356.931.174 |
|
SSAAT
|
38,12 | 38,10 | 38,14 | 2,75% | 37,10 | 38,90 | 38,14 | 347.589.975 | 9.112.794 |
|
SISE
|
39,90 | 39,88 | 39,90 | 2,73% | 38,88 | 40,32 | 39,51 | 2.934.761.231 | 74.276.890 |
|
GRTHO
|
222,40 | 222,20 | 222,40 | 2,73% | 216,10 | 222,60 | 219,08 | 95.595.912 | 436.351 |
|
SOHOE
|
11,00 | 11,00 | 11,01 | 2,71% | 10,61 | 11,15 | 10,93 | 266.024.985 | 24.345.527 |
|
ATEKS
|
112,00 | - | - | 2,66% | 109,00 | 112,00 | 111,51 | 1.664.108 | 14.924 |
|
TCKRC
|
167,30 | 167,30 | 167,40 | 2,64% | 163,00 | 170,00 | 166,94 | 416.043.958 | 2.492.220 |
|
HKTM
|
14,99 | 14,97 | 14,99 | 2,60% | 13,78 | 16,07 | 15,35 | 744.128.817 | 48.492.286 |
|
AKENR
|
10,74 | 10,73 | 10,74 | 2,58% | 10,47 | 10,95 | 10,70 | 182.203.070 | 17.034.019 |
|
ZERGY
|
9,25 | 9,24 | 9,25 | 2,44% | 8,86 | 9,25 | 9,05 | 69.784.375 | 7.714.990 |
|
OZKGY
|
12,34 | 12,34 | 12,36 | 2,41% | 11,85 | 12,50 | 12,07 | 896.545.664 | 74.886.346 |
|
MARKA
|
86,05 | 86,10 | 86,30 | 2,38% | 83,95 | 88,50 | 86,27 | 46.693.873 | 541.253 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 2,34% | 1,28 | 1,33 | 1,31 | 105.019.052 | 80.192.047 |
|
FLAP
|
10,50 | 10,49 | 10,50 | 2,34% | 10,20 | 10,75 | 10,50 | 6.425.163 | 612.022 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | 2,32% | 5,57 | 5,75 | 5,65 | 56.590.028 | 10.008.676 |
|
QUAGR
|
3,58 | 3,57 | 3,58 | 2,29% | 3,44 | 3,64 | 3,57 | 238.455.783 | 66.886.095 |
|
PETKM
|
20,58 | 20,58 | 20,60 | 2,29% | 20,12 | 20,72 | 20,41 | 1.026.354.069 | 50.288.624 |
|
ESEN
|
3,67 | 3,66 | 3,67 | 2,23% | 3,59 | 3,73 | 3,67 | 145.179.016 | 39.599.401 |
|
CELHA
|
26,66 | 26,66 | 26,70 | 2,22% | 25,52 | 26,90 | 26,48 | 78.419.516 | 2.961.958 |
|
CEMAS
|
4,17 | 4,16 | 4,17 | 2,21% | 4,09 | 4,19 | 4,14 | 52.179.247 | 12.613.867 |
|
ARFYE
|
21,42 | 21,42 | 21,44 | 2,19% | 20,90 | 21,46 | 21,16 | 98.831.179 | 4.670.469 |
|
INVES
|
792,00 | 792,00 | 793,50 | 2,19% | 775,00 | 793,50 | 783,76 | 32.203.259 | 41.088 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | 2,17% | 2,72 | 2,85 | 2,81 | 29.304.740 | 10.418.715 |
|
CRDFA
|
27,06 | 27,06 | 27,08 | 2,11% | 26,02 | 27,60 | 26,87 | 24.990.138 | 930.099 |
|
OZRDN
|
28,58 | 28,58 | 28,88 | 2,07% | 27,34 | 30,14 | 29,09 | 4.751.865 | 163.369 |
|
BRKVY
|
78,85 | 78,65 | 78,85 | 2,07% | 77,20 | 81,75 | 79,51 | 52.214.239 | 656.680 |
|
EKDMR
|
47,58 | 47,56 | 47,60 | 2,06% | 46,54 | 48,16 | 47,37 | 301.340.888 | 6.361.402 |
|
VAKKO
|
67,60 | 67,60 | 67,70 | 2,04% | 66,10 | 68,25 | 67,17 | 212.397.626 | 3.467.797 |
|
EMPAE
|
74,15 | 74,10 | 74,20 | 1,99% | 72,50 | 74,65 | 73,28 | 458.176.660 | 6.252.754 |
|
FENER
|
3,16 | 3,15 | 3,16 | 1,94% | 3,11 | 3,20 | 3,17 | 479.170.273 | 151.037.271 |
|
VERUS
|
672,50 | 672,50 | 673,00 | 1,89% | 650,00 | 673,50 | 663,02 | 61.049.612 | 92.078 |
|
VKFYO
|
22,76 | 22,74 | 22,76 | 1,88% | 21,90 | 23,10 | 22,34 | 5.402.300 | 241.788 |
|
KTLEV
|
60,10 | 60,05 | 60,10 | 1,86% | 57,60 | 60,85 | 59,75 | 3.878.507.003 | 64.907.972 |
|
SUMAS
|
275,00 | - | - | 1,85% | 275,00 | 275,25 | 275,09 | 480.857 | 1.748 |
|
FONET
|
5,53 | 5,52 | 5,54 | 1,84% | 5,38 | 5,57 | 5,48 | 101.502.357 | 18.517.439 |
|
NETCD
|
132,60 | 132,50 | 132,60 | 1,84% | 129,00 | 133,90 | 131,41 | 462.708.864 | 3.521.050 |
|
ARASE
|
123,00 | 122,90 | 123,00 | 1,82% | 118,70 | 123,00 | 121,00 | 32.583.644 | 269.288 |
|
KRPLS
|
10,77 | 10,77 | 10,79 | 1,80% | 10,48 | 11,20 | 10,87 | 65.936.379 | 6.068.674 |
|
DERHL
|
2,29 | 2,29 | 2,30 | 1,78% | 2,24 | 2,30 | 2,27 | 38.612.862 | 17.004.684 |
|
ERCB
|
46,76 | 46,76 | 46,82 | 1,78% | 46,00 | 47,50 | 46,67 | 30.453.948 | 652.538 |
|
NIBAS
|
3,46 | 3,46 | 3,47 | 1,76% | 3,41 | 3,47 | 3,44 | 12.843.016 | 3.734.179 |
|
DOFER
|
30,10 | 30,10 | 30,18 | 1,76% | 29,82 | 30,60 | 30,17 | 15.971.279 | 529.414 |
|
MTRKS
|
34,44 | 34,38 | 34,46 | 1,71% | 33,82 | 35,22 | 34,57 | 51.086.909 | 1.477.899 |
|
SAFKR
|
19,56 | 19,54 | 19,56 | 1,66% | 19,10 | 19,70 | 19,47 | 62.655.077 | 3.218.028 |
|
MEDTR
|
25,94 | 25,88 | 25,94 | 1,65% | 25,50 | 26,22 | 25,87 | 5.416.441 | 209.385 |
|
KCHOL
|
218,10 | 218,10 | 218,20 | 1,63% | 211,60 | 218,50 | 215,05 | 5.235.619.500 | 24.345.927 |
|
BIZIM
|
23,98 | 23,98 | 24,04 | 1,61% | 23,54 | 24,50 | 23,85 | 9.401.965 | 394.276 |
|
NATEN
|
5,74 | 5,74 | 5,75 | 1,59% | 5,68 | 5,90 | 5,78 | 61.490.031 | 10.647.229 |
|
EKIZ
|
60,95 | - | - | 1,58% | 60,00 | 60,95 | 60,08 | 414.035 | 6.892 |
|
ALBTN
|
29,80 | 29,80 | 29,82 | 1,57% | 29,34 | 31,36 | 30,27 | 1.194.419.578 | 39.455.421 |
|
ATLAS
|
6,50 | 6,48 | 6,50 | 1,56% | 6,43 | 6,57 | 6,50 | 3.359.574 | 516.522 |
|
AKFGY
|
2,62 | 2,62 | 2,63 | 1,55% | 2,57 | 2,63 | 2,60 | 61.956.961 | 23.860.838 |
|
EGGUB
|
104,80 | 104,80 | 104,90 | 1,55% | 100,50 | 106,00 | 102,52 | 96.920.170 | 945.414 |
|
DOAS
|
171,80 | 171,70 | 171,80 | 1,54% | 170,50 | 178,50 | 172,96 | 218.097.112 | 1.260.999 |
|
TATEN
|
9,94 | 9,94 | 9,95 | 1,53% | 9,31 | 10,69 | 10,03 | 1.186.005.501 | 118.296.904 |
|
SELEC
|
284,00 | 283,75 | 284,25 | 1,52% | 272,25 | 287,50 | 276,73 | 1.690.968.206 | 6.110.642 |
|
KLSYN
|
16,04 | 16,03 | 16,06 | 1,52% | 15,72 | 16,34 | 16,03 | 46.201.461 | 2.882.381 |
|
EUKYO
|
13,40 | 13,15 | 13,40 | 1,52% | 12,91 | 13,50 | 13,27 | 18.453.074 | 1.390.606 |
|
PETUN
|
11,39 | 11,37 | 11,39 | 1,52% | 11,22 | 11,45 | 11,36 | 16.793.489 | 1.477.958 |
|
ALKA
|
8,18 | 8,17 | 8,18 | 1,49% | 8,09 | 8,19 | 8,15 | 12.932.178 | 1.586.515 |
|
INDES
|
11,56 | 11,54 | 11,56 | 1,49% | 11,25 | 11,67 | 11,53 | 176.833.732 | 15.339.017 |
|
QNBTR
|
193,00 | - | - | 1,47% | 190,70 | 193,00 | 192,27 | 1.208.817 | 6.287 |
|
BFREN
|
131,40 | 131,30 | 131,50 | 1,47% | 129,50 | 133,60 | 131,98 | 36.667.559 | 277.836 |
|
IHAAS
|
59,00 | 58,90 | 59,00 | 1,46% | 57,40 | 59,75 | 58,87 | 47.761.495 | 811.252 |
|
SEKUR
|
10,45 | 10,44 | 10,45 | 1,46% | 9,78 | 10,56 | 10,32 | 21.181.985 | 2.053.601 |
|
KNFRT
|
12,01 | 12,01 | 12,02 | 1,44% | 11,39 | 12,09 | 11,78 | 66.815.235 | 5.673.423 |
|
ACSEL
|
120,60 | 120,60 | 120,80 | 1,43% | 119,00 | 122,30 | 121,05 | 16.970.927 | 140.197 |
|
SMART
|
24,28 | 24,28 | 24,30 | 1,42% | 23,92 | 24,38 | 24,10 | 17.447.401 | 723.967 |
|
ORGE
|
22,96 | 22,92 | 22,96 | 1,41% | 22,18 | 24,56 | 23,61 | 280.941.504 | 11.898.424 |
|
MNDTR
|
5,09 | 5,08 | 5,10 | 1,39% | 5,01 | 5,16 | 5,08 | 14.452.278 | 2.847.007 |
|
UFUK
|
1.831,00 | 1.829,00 | 1.833,00 | 1,38% | 1.801,00 | 1.890,00 | 1.833,26 | 16.735.830 | 9.129 |
|
OYAKC
|
22,18 | 22,18 | 22,20 | 1,37% | 21,86 | 22,54 | 22,23 | 510.709.974 | 22.971.129 |
|
PNSUT
|
10,53 | 10,52 | 10,53 | 1,35% | 10,45 | 10,82 | 10,65 | 19.742.001 | 1.853.032 |
|
HATEK
|
12,73 | 12,72 | 12,77 | 1,35% | 12,39 | 12,84 | 12,61 | 21.099.825 | 1.672.992 |
|
YGGYO
|
223,90 | 223,50 | 224,00 | 1,31% | 221,10 | 226,00 | 223,67 | 26.195.969 | 117.118 |
|
SMRVA
|
11,68 | 11,68 | 11,70 | 1,30% | 11,38 | 12,09 | 11,71 | 131.903.461 | 11.263.436 |
|
ALKLC
|
430,50 | 430,00 | 430,50 | 1,29% | 425,00 | 436,00 | 430,66 | 254.643.549 | 591.288 |
|
OYYAT
|
36,46 | 36,46 | 36,50 | 1,28% | 36,00 | 36,62 | 36,29 | 6.776.635 | 186.730 |
|
PATEK
|
19,91 | 19,90 | 19,93 | 1,27% | 18,70 | 20,50 | 19,29 | 300.345.427 | 15.572.717 |
|
TRHOL
|
2.420,00 | 2.415,00 | 2.420,00 | 1,26% | 2.356,00 | 2.435,00 | 2.400,43 | 140.643.578 | 58.591 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | 1,25% | 3,12 | 3,24 | 3,17 | 21.883.372 | 6.907.458 |
|
DESA
|
9,84 | 9,84 | 9,86 | 1,23% | 9,47 | 10,09 | 9,75 | 61.340.960 | 6.288.903 |
|
BRLSM
|
15,82 | 15,80 | 15,82 | 1,22% | 15,58 | 15,84 | 15,73 | 31.336.342 | 1.992.568 |
|
PRDGS
|
8,28 | 8,27 | 8,28 | 1,22% | 8,09 | 8,37 | 8,23 | 38.951.442 | 4.734.806 |
|
ORMA
|
168,00 | - | - | 1,20% | 168,00 | 168,00 | 168,00 | 454.776 | 2.707 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,67 | 28.380.986 | 16.949.072 |
|
YYLGD
|
10,33 | 10,32 | 10,34 | 1,18% | 10,21 | 10,39 | 10,32 | 84.325.742 | 8.173.620 |
|
EBEBK
|
81,50 | 81,45 | 81,50 | 1,18% | 80,65 | 83,30 | 81,82 | 35.978.817 | 439.745 |
|
AAGYO
|
12,87 | 12,85 | 12,87 | 1,18% | 12,63 | 13,05 | 12,75 | 131.986.189 | 10.349.176 |
|
ARTMS
|
36,50 | 36,46 | 36,50 | 1,16% | 35,88 | 36,58 | 36,25 | 27.483.087 | 758.073 |
|
ONRYT
|
61,50 | 61,50 | 61,55 | 1,15% | 59,65 | 62,55 | 61,05 | 68.174.220 | 1.116.624 |
|
BASCM
|
14,10 | - | - | 1,15% | 14,10 | 14,15 | 14,14 | 1.971.120 | 139.397 |
|
AYGAZ
|
330,25 | 330,00 | 330,50 | 1,15% | 323,75 | 332,50 | 327,26 | 402.119.298 | 1.249.192 |
|
EUPWR
|
93,90 | 93,85 | 93,90 | 1,13% | 92,90 | 94,90 | 93,56 | 1.066.730.474 | 11.401.916 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 1,13% | 1,77 | 1,81 | 1,79 | 14.065.153 | 7.851.603 |
|
BURCE
|
36,20 | 36,18 | 36,24 | 1,12% | 35,68 | 36,80 | 36,10 | 34.516.648 | 956.075 |
|
ALVES
|
1,85 | 1,85 | 1,86 | 1,09% | 1,79 | 1,89 | 1,84 | 279.972.156 | 152.298.890 |
|
IZINV
|
55,60 | 55,55 | 55,65 | 1,09% | 55,00 | 55,85 | 55,45 | 12.806.542 | 230.942 |
|
KONYA
|
3.710,00 | 3.710,00 | 3.712,50 | 1,09% | 3.672,50 | 3.720,00 | 3.691,46 | 33.935.580 | 9.193 |
|
LUKSK
|
88,50 | 88,25 | 88,50 | 1,09% | 87,30 | 88,60 | 87,87 | 5.301.894 | 60.336 |
|
ULAS
|
22,40 | 22,32 | 22,40 | 1,08% | 22,06 | 23,10 | 22,40 | 2.834.199 | 126.531 |
|
GEDZA
|
28,24 | 28,22 | 28,28 | 1,07% | 27,90 | 28,50 | 28,18 | 8.829.557 | 313.290 |
|
EUREN
|
3,85 | 3,85 | 3,86 | 1,05% | 3,82 | 3,89 | 3,86 | 66.713.071 | 17.303.894 |
|
BEYAZ
|
23,54 | 23,50 | 23,54 | 1,03% | 23,20 | 23,70 | 23,49 | 11.743.887 | 499.969 |
|
MANAS
|
34,12 | 34,12 | 34,16 | 1,01% | 33,90 | 34,52 | 34,14 | 474.240.944 | 13.890.471 |
|
PKART
|
129,40 | 129,20 | 129,40 | 1,01% | 127,10 | 131,20 | 129,21 | 29.006.674 | 224.498 |
|
POLTK
|
4.550,00 | 4.535,00 | 4.550,00 | 1,00% | 4.450,00 | 4.610,00 | 4.512,72 | 21.480.523 | 4.760 |
|
DUNYH
|
152,40 | 152,40 | 152,50 | 0,99% | 150,20 | 153,00 | 151,80 | 48.473.825 | 319.325 |
|
BIGCH
|
6,19 | 6,19 | 6,20 | 0,98% | 6,03 | 6,37 | 6,14 | 40.027.500 | 6.522.854 |
|
TERA
|
181,00 | 180,90 | 181,00 | 0,95% | 179,40 | 181,20 | 180,05 | 1.626.782.918 | 9.034.989 |
|
IZENR
|
8,48 | 8,48 | 8,49 | 0,95% | 8,36 | 8,53 | 8,43 | 334.655.127 | 39.696.467 |
|
KAPLM
|
425,00 | 425,00 | 425,75 | 0,95% | 410,25 | 425,75 | 421,93 | 22.281.791 | 52.809 |
|
SEGMN
|
54,10 | 54,10 | 54,15 | 0,93% | 51,30 | 54,50 | 53,02 | 74.220.869 | 1.399.991 |
|
CVKMD
|
16,61 | 16,61 | 16,62 | 0,91% | 16,26 | 16,92 | 16,56 | 549.539.917 | 33.182.438 |
|
DMRGD
|
11,13 | 11,13 | 11,14 | 0,91% | 10,83 | 11,30 | 11,10 | 155.846.458 | 14.044.731 |
|
INGRM
|
390,50 | 390,00 | 391,00 | 0,90% | 386,50 | 397,00 | 392,26 | 11.392.434 | 29.043 |
|
ARMGD
|
202,30 | 202,20 | 202,50 | 0,90% | 201,10 | 208,00 | 203,69 | 141.843.581 | 696.359 |
|
FRIGO
|
2,31 | 2,31 | 2,32 | 0,87% | 2,27 | 2,33 | 2,30 | 57.632.437 | 25.029.819 |
|
SOKM
|
58,00 | 58,00 | 58,05 | 0,87% | 56,60 | 58,75 | 57,39 | 224.752.593 | 3.916.258 |
|
KARSN
|
9,42 | 9,42 | 9,43 | 0,86% | 9,34 | 9,57 | 9,47 | 109.890.673 | 11.609.489 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 8.135.502 | 6.844.565 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,18 | 1,17 | 46.136.114 | 39.539.686 |
|
TOASO
|
272,25 | 272,00 | 272,25 | 0,83% | 269,50 | 276,75 | 272,83 | 687.016.322 | 2.518.074 |
|
AGYO
|
7,33 | 7,28 | 7,33 | 0,83% | 7,24 | 7,42 | 7,29 | 17.681.456 | 2.540.154 |
|
NTGAZ
|
10,90 | 10,88 | 10,90 | 0,83% | 10,78 | 11,18 | 10,92 | 48.205.038 | 4.416.587 |
|
ZRGYO
|
19,65 | 19,65 | 19,66 | 0,82% | 19,46 | 19,74 | 19,60 | 11.651.576 | 594.588 |
|
ISGYO
|
27,26 | 27,24 | 27,28 | 0,81% | 26,76 | 27,38 | 27,17 | 46.129.732 | 1.697.903 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 1.453.858 | 1.163.307 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,81% | 2,41 | 2,50 | 2,46 | 117.739.443 | 47.875.856 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,27 | 1,26 | 41.420.943 | 32.996.376 |
|
TRALT
|
50,90 | 50,90 | 50,95 | 0,79% | 50,00 | 51,45 | 50,73 | 3.568.590.749 | 70.348.390 |
|
BSOKE
|
33,58 | 33,58 | 33,62 | 0,78% | 33,30 | 34,56 | 33,89 | 150.865.567 | 4.451.926 |
|
LKMNH
|
13,74 | 13,73 | 13,75 | 0,73% | 13,52 | 13,87 | 13,73 | 17.210.612 | 1.253.139 |
|
EUHOL
|
11,28 | - | - | 0,71% | 11,00 | 11,28 | 11,03 | 2.890.934 | 262.035 |
|
VERTU
|
36,66 | 36,62 | 36,68 | 0,71% | 36,40 | 36,96 | 36,64 | 11.259.167 | 307.299 |
|
HLGYO
|
4,28 | 4,27 | 4,28 | 0,71% | 4,23 | 4,29 | 4,26 | 45.354.442 | 10.652.424 |
|
SMRTG
|
9,92 | 9,91 | 9,92 | 0,71% | 9,84 | 10,16 | 10,00 | 150.421.597 | 15.040.460 |
|
CWENE
|
37,26 | 37,24 | 37,26 | 0,70% | 36,90 | 37,80 | 37,30 | 2.312.524.479 | 62.005.015 |
|
DOHOL
|
21,30 | 21,30 | 21,32 | 0,66% | 20,96 | 21,40 | 21,22 | 137.587.315 | 6.484.577 |
|
ARCLK
|
93,00 | 93,00 | 93,05 | 0,65% | 92,45 | 93,15 | 92,81 | 88.848.366 | 957.365 |
|
UNLU
|
10,89 | 10,89 | 10,91 | 0,65% | 10,82 | 10,96 | 10,89 | 4.909.543 | 450.990 |
|
LYDHO
|
173,60 | 173,50 | 173,60 | 0,64% | 170,40 | 174,50 | 172,41 | 33.535.875 | 194.513 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,60 | 1,59 | 19.052.842 | 12.023.378 |
|
ASGYO
|
11,15 | 11,15 | 11,17 | 0,63% | 10,97 | 11,29 | 11,10 | 46.512.693 | 4.192.116 |
|
A1CAP
|
8,28 | 8,27 | 8,28 | 0,61% | 8,19 | 8,33 | 8,26 | 32.467.064 | 3.929.897 |
|
AHGAZ
|
33,56 | 33,56 | 33,58 | 0,60% | 33,10 | 33,66 | 33,44 | 40.376.070 | 1.207.442 |
|
MHRGY
|
3,36 | 3,34 | 3,36 | 0,60% | 3,33 | 3,40 | 3,36 | 8.081.983 | 2.407.436 |
|
KLYPV
|
59,20 | 59,10 | 59,15 | 0,59% | 58,00 | 60,30 | 59,05 | 125.583.126 | 2.126.920 |
|
CMBTN
|
1.569,00 | 1.568,00 | 1.571,00 | 0,58% | 1.557,00 | 1.574,00 | 1.564,98 | 16.876.725 | 10.784 |
|
MASFN
|
45,54 | 45,52 | 45,54 | 0,57% | 45,18 | 46,68 | 45,81 | 814.862.323 | 17.789.925 |
|
NUGYO
|
9,12 | 9,12 | 9,14 | 0,55% | 9,00 | 9,40 | 9,18 | 18.985.548 | 2.068.746 |
|
ANGEN
|
9,32 | 9,32 | 9,34 | 0,54% | 9,25 | 9,43 | 9,35 | 24.194.235 | 2.588.577 |
|
SEGYO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,67 | 3,78 | 3,71 | 17.439.918 | 4.696.803 |
|
EKIM
|
18,85 | 18,84 | 18,85 | 0,53% | 18,40 | 19,99 | 19,26 | 596.810.851 | 30.985.304 |
|
KAREL
|
9,41 | 9,41 | 9,42 | 0,53% | 9,37 | 9,60 | 9,47 | 69.156.727 | 7.301.269 |
|
POLHO
|
22,74 | 22,74 | 22,78 | 0,53% | 22,64 | 23,04 | 22,82 | 22.407.242 | 981.745 |
|
BYDNR
|
39,00 | 38,90 | 38,98 | 0,52% | 38,42 | 39,16 | 38,82 | 10.868.168 | 279.941 |
|
KAYSE
|
3,84 | 3,84 | 3,85 | 0,52% | 3,81 | 3,88 | 3,85 | 48.287.674 | 12.557.045 |
|
FADE
|
15,33 | 15,33 | 15,35 | 0,52% | 15,21 | 15,43 | 15,31 | 33.934.788 | 2.216.074 |
|
RUBNS
|
35,02 | 35,00 | 35,04 | 0,52% | 34,16 | 37,50 | 35,71 | 177.220.351 | 4.962.613 |
|
SERNT
|
7,71 | 7,70 | 7,71 | 0,52% | 7,62 | 7,79 | 7,69 | 15.177.972 | 1.973.713 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,03 | 2,01 | 69.794.007 | 34.694.252 |
|
EMNIS
|
159,50 | - | - | 0,50% | 159,00 | 160,00 | 159,46 | 122.463 | 768 |
|
KLSER
|
24,56 | 24,56 | 24,58 | 0,49% | 24,36 | 24,84 | 24,53 | 21.193.845 | 864.170 |
|
ETILR
|
6,11 | 6,11 | 6,12 | 0,49% | 6,01 | 6,25 | 6,12 | 38.238.344 | 6.246.485 |
|
KATMR
|
2,08 | 2,07 | 2,08 | 0,48% | 2,07 | 2,12 | 2,09 | 172.520.148 | 82.516.557 |
|
QUICK
|
75,80 | 75,70 | 75,80 | 0,46% | 74,20 | 76,00 | 75,16 | 332.115.423 | 4.418.818 |
|
BAGFS
|
26,94 | 26,92 | 26,96 | 0,45% | 26,52 | 27,08 | 26,85 | 59.303.157 | 2.287.317 |
|
DENGE
|
2,30 | 2,30 | 2,31 | 0,44% | 2,27 | 2,34 | 2,30 | 30.549.604 | 13.279.329 |
|
KLGYO
|
4,53 | 4,53 | 4,54 | 0,44% | 4,50 | 4,57 | 4,54 | 21.230.116 | 4.679.836 |
|
ISSEN
|
6,91 | 6,91 | 6,93 | 0,44% | 6,85 | 6,95 | 6,90 | 4.771.538 | 691.872 |
|
KIMMR
|
13,91 | 13,91 | 13,93 | 0,43% | 13,69 | 13,97 | 13,83 | 14.372.535 | 1.039.101 |
|
ECOGR
|
37,24 | 37,22 | 37,24 | 0,43% | 36,86 | 37,56 | 37,16 | 177.426.360 | 4.774.094 |
|
DZGYO
|
7,11 | 7,10 | 7,12 | 0,42% | 7,02 | 7,14 | 7,10 | 6.158.644 | 867.835 |
|
MAKTK
|
9,79 | 9,79 | 9,80 | 0,41% | 9,68 | 9,89 | 9,78 | 15.662.198 | 1.601.733 |
|
TEKTU
|
7,43 | 7,42 | 7,43 | 0,41% | 7,33 | 7,47 | 7,40 | 24.480.721 | 3.306.738 |
|
SRVGY
|
2,52 | 2,52 | 2,53 | 0,40% | 2,48 | 2,54 | 2,51 | 46.233.325 | 18.450.383 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | 0,40% | 2,49 | 2,53 | 2,51 | 74.553.509 | 29.709.328 |
|
ZGYO
|
30,36 | 30,32 | 30,36 | 0,40% | 27,98 | 31,04 | 29,86 | 262.639.087 | 8.797.131 |
|
RGYAS
|
205,40 | 205,30 | 205,40 | 0,39% | 204,20 | 207,10 | 205,46 | 321.042.540 | 1.562.596 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | 0,35% | 2,87 | 2,94 | 2,90 | 13.456.081 | 4.632.889 |
|
COSMO
|
114,30 | 113,70 | 114,30 | 0,35% | 110,40 | 115,50 | 112,93 | 4.856.263 | 43.004 |
|
KRDMA
|
48,68 | 48,64 | 48,68 | 0,33% | 48,14 | 50,15 | 48,95 | 321.298.630 | 6.563.599 |
|
BORSK
|
6,28 | 6,28 | 6,29 | 0,32% | 6,20 | 6,38 | 6,29 | 28.214.895 | 4.486.505 |
|
AHSGY
|
18,77 | 18,76 | 18,79 | 0,32% | 18,70 | 19,11 | 18,93 | 18.503.740 | 977.722 |
|
PKENT
|
127,90 | 127,80 | 128,00 | 0,31% | 126,50 | 128,10 | 127,27 | 11.162.059 | 87.706 |
|
PSGYO
|
3,44 | 3,43 | 3,44 | 0,29% | 3,40 | 3,48 | 3,45 | 164.018.989 | 47.584.253 |
|
PINSU
|
10,41 | 10,39 | 10,41 | 0,29% | 10,35 | 10,57 | 10,48 | 20.617.601 | 1.967.667 |
|
BVSAN
|
103,70 | 103,70 | 103,90 | 0,29% | 102,80 | 104,60 | 103,82 | 39.152.181 | 377.135 |
|
ISYAT
|
7,37 | 7,35 | 7,37 | 0,27% | 7,33 | 7,38 | 7,36 | 1.994.892 | 271.173 |
|
QNBFK
|
45,00 | - | - | 0,27% | 44,98 | 45,00 | 45,00 | 316.121 | 7.025 |
|
BRKSN
|
7,78 | 7,77 | 7,81 | 0,26% | 7,61 | 7,87 | 7,76 | 1.994.045 | 257.100 |
|
AZTEK
|
4,11 | 4,11 | 4,12 | 0,24% | 4,07 | 4,17 | 4,12 | 16.687.526 | 4.053.766 |
|
DAGI
|
10,21 | 10,21 | 10,22 | 0,20% | 9,80 | 10,37 | 10,25 | 67.083.359 | 6.545.424 |
|
TUPRS
|
396,25 | 396,25 | 396,50 | 0,19% | 390,75 | 402,75 | 396,11 | 9.294.902.046 | 23.465.309 |
|
GOZDE
|
22,82 | 22,80 | 22,84 | 0,18% | 22,62 | 23,18 | 22,89 | 21.795.924 | 952.180 |
|
YAPRK
|
11,05 | 11,05 | 11,07 | 0,18% | 10,94 | 11,11 | 11,02 | 22.580.862 | 2.048.607 |
|
PAPIL
|
12,08 | 12,08 | 12,09 | 0,17% | 11,79 | 12,23 | 11,97 | 82.821.964 | 6.921.481 |
|
MOBTL
|
13,09 | 13,09 | 13,11 | 0,15% | 13,02 | 13,58 | 13,25 | 51.817.489 | 3.912.162 |
|
GRSEL
|
329,00 | 329,00 | 329,25 | 0,15% | 324,50 | 331,00 | 327,84 | 68.105.919 | 207.739 |
|
ANELE
|
145,00 | 145,00 | 145,10 | 0,14% | 140,60 | 147,00 | 141,70 | 843.179.127 | 5.950.421 |
|
CASA
|
69,80 | - | - | 0,14% | 69,70 | 69,80 | 69,75 | 220.536 | 3.162 |
|
BRMEN
|
16,00 | - | - | 0,13% | 15,82 | 16,00 | 15,96 | 689.148 | 43.188 |
|
FROTO
|
79,45 | 79,45 | 79,50 | 0,13% | 78,90 | 80,15 | 79,46 | 1.235.448.802 | 15.548.608 |
|
MRSHL
|
1.722,00 | 1.720,00 | 1.722,00 | 0,12% | 1.701,00 | 1.760,00 | 1.720,82 | 48.179.415 | 27.998 |
|
ENERY
|
8,82 | 8,82 | 8,83 | 0,11% | 8,72 | 8,92 | 8,81 | 142.161.733 | 16.146.315 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 0,08% | 300,25 | 305,00 | 302,37 | 9.348.353.701 | 30.908.753 |
|
TRMET
|
131,20 | 131,10 | 131,20 | 0,08% | 128,20 | 132,80 | 130,58 | 950.817.809 | 7.281.773 |
|
PSDTC
|
142,10 | 142,10 | 142,20 | 0,07% | 139,90 | 143,50 | 141,63 | 24.466.209 | 172.750 |
|
BALAT
|
74,00 | - | - | 0,07% | 72,05 | 74,00 | 73,74 | 645.034 | 8.747 |
|
PRKME
|
17,96 | 17,96 | 17,97 | 0,06% | 17,75 | 18,20 | 17,93 | 33.904.782 | 1.890.973 |
|
BULGS
|
33,14 | 33,12 | 33,14 | 0,06% | 32,78 | 33,40 | 33,10 | 49.276.455 | 1.488.859 |
|
SAHOL
|
90,40 | 90,35 | 90,40 | 0,06% | 89,75 | 91,30 | 90,66 | 2.882.510.370 | 31.793.942 |
|
AKSA
|
11,32 | 11,31 | 11,32 | 0,00% | 11,27 | 11,45 | 11,36 | 133.726.529 | 11.775.189 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,92 | 0,90 | 154.565.123 | 172.734.340 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 0,00% | 1,98 | 2,09 | 2,03 | 45.946.905 | 22.690.437 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,58 | 4,57 | 4,58 | 0,00% | 4,55 | 4,66 | 4,60 | 80.595.117 | 17.519.812 |
|
KOTON
|
12,67 | 12,66 | 12,68 | 0,00% | 12,60 | 12,75 | 12,67 | 20.860.823 | 1.646.761 |
|
LIDFA
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,70 | 2,68 | 8.379.277 | 3.123.074 |
|
YBTAS
|
14,60 | - | - | 0,00% | 14,60 | 14,60 | 14,60 | 383.688 | 26.280 |
|
PENTA
|
13,07 | 13,06 | 13,07 | 0,00% | 12,99 | 13,21 | 13,09 | 16.690.962 | 1.275.188 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | 0,00% | 5,08 | 5,18 | 5,14 | 61.574.567 | 11.988.434 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 0,00% | 6,31 | 6,41 | 6,35 | 296.012.148 | 46.614.224 |
|
BRISA
|
79,35 | 79,30 | 79,40 | 0,00% | 78,75 | 85,00 | 79,63 | 14.978.794 | 188.100 |
|
EUYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,94 | 5,10 | 5,03 | 2.909.054 | 578.911 |
|
TLMAN
|
79,85 | 79,70 | 79,85 | 0,00% | 79,45 | 80,75 | 80,06 | 6.962.188 | 86.958 |
|
TRILC
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 3.151.138 | 2.716.498 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 1.352.334 | 1.609.921 |
|
AYES
|
31,98 | - | - | 0,00% | 31,50 | 31,98 | 31,98 | 14.112.447 | 441.302 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 25.147.597 | 13.373.991 |
|
NUHCM
|
215,80 | 215,80 | 216,00 | 0,00% | 214,40 | 216,30 | 215,18 | 8.826.994 | 41.021 |
|
MAGEN
|
35,66 | 35,64 | 35,68 | 0,00% | 34,84 | 36,00 | 35,36 | 395.056.081 | 11.172.871 |
|
OYLUM
|
7,30 | 7,30 | 7,31 | 0,00% | 7,16 | 7,43 | 7,30 | 2.538.532 | 347.794 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ASUZU
|
47,86 | 47,86 | 47,88 | -0,04% | 47,48 | 48,18 | 47,75 | 22.060.735 | 461.985 |
|
VSNMD
|
47,58 | 47,62 | 47,66 | -0,04% | 47,48 | 48,32 | 47,87 | 42.607.537 | 890.062 |
|
ALCAR
|
701,50 | 701,50 | 702,50 | -0,07% | 699,00 | 708,50 | 703,60 | 23.645.231 | 33.606 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | -0,07% | 135,90 | 137,10 | 136,14 | 7.002.111.089 | 51.432.373 |
|
KUYAS
|
62,90 | 62,90 | 62,95 | -0,08% | 61,55 | 63,20 | 62,23 | 141.440.732 | 2.273.019 |
|
KGYO
|
12,28 | 12,28 | 12,30 | -0,08% | 11,20 | 12,75 | 12,17 | 339.734.666 | 27.928.082 |
|
DSTKF
|
2.088,00 | 2.088,00 | 2.089,00 | -0,10% | 2.069,00 | 2.117,00 | 2.088,17 | 826.729.270 | 395.911 |
|
BLUME
|
40,36 | 40,32 | 40,38 | -0,10% | 40,06 | 40,64 | 40,31 | 58.334.504 | 1.447.151 |
|
GLCVY
|
51,10 | 51,05 | 51,10 | -0,10% | 50,50 | 51,65 | 51,06 | 26.928.170 | 527.364 |
|
ANSGR
|
28,46 | 28,46 | 28,50 | -0,14% | 28,34 | 28,88 | 28,56 | 52.845.835 | 1.850.323 |
|
LILAK
|
29,22 | 29,22 | 29,24 | -0,14% | 28,74 | 29,42 | 29,07 | 58.016.024 | 1.996.020 |
|
AYDEM
|
26,96 | 26,94 | 26,98 | -0,15% | 26,40 | 27,68 | 27,14 | 144.564.573 | 5.327.493 |
|
RODRG
|
24,30 | 24,02 | 24,40 | -0,16% | 23,96 | 24,84 | 24,17 | 5.318.864 | 220.062 |
|
MPARK
|
442,00 | 442,00 | 442,25 | -0,17% | 437,75 | 445,50 | 442,22 | 195.643.672 | 442.411 |
|
MSGYO
|
5,90 | 5,89 | 5,90 | -0,17% | 5,87 | 5,96 | 5,91 | 7.705.555 | 1.303.298 |
|
VKING
|
21,96 | 21,94 | 22,00 | -0,18% | 21,86 | 22,26 | 22,03 | 4.590.834 | 208.407 |
|
VESBE
|
5,31 | 5,30 | 5,31 | -0,19% | 5,28 | 5,38 | 5,33 | 37.212.530 | 6.981.723 |
|
SEYKM
|
4,72 | 4,72 | 4,73 | -0,21% | 4,67 | 4,80 | 4,72 | 5.357.788 | 1.134.246 |
|
HTTBT
|
36,98 | 36,98 | 37,00 | -0,22% | 36,76 | 37,46 | 37,01 | 10.932.011 | 295.354 |
|
MARBL
|
12,12 | 12,10 | 12,13 | -0,25% | 12,01 | 12,25 | 12,12 | 13.053.184 | 1.076.845 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -0,26% | 3,86 | 3,95 | 3,90 | 17.863.470 | 4.582.631 |
|
RALYH
|
272,75 | 272,50 | 272,75 | -0,27% | 267,50 | 273,75 | 270,49 | 330.388.416 | 1.221.425 |
|
VESTL
|
21,58 | 21,58 | 21,60 | -0,28% | 21,44 | 22,12 | 21,75 | 100.649.427 | 4.627.388 |
|
DYOBY
|
13,57 | 13,56 | 13,57 | -0,29% | 13,55 | 13,98 | 13,74 | 34.913.675 | 2.540.549 |
|
DOFRB
|
129,60 | 129,60 | 129,70 | -0,31% | 128,60 | 132,60 | 130,47 | 377.459.865 | 2.893.094 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | -0,33% | 149,20 | 151,60 | 150,16 | 809.724.711 | 5.392.458 |
|
DAPGM
|
8,52 | 8,52 | 8,53 | -0,35% | 8,47 | 8,64 | 8,58 | 534.319.209 | 62.279.392 |
|
VAKFA
|
10,96 | 10,94 | 10,96 | -0,36% | 10,85 | 11,07 | 10,96 | 45.766.444 | 4.176.941 |
|
MNDRS
|
10,95 | 10,93 | 10,95 | -0,36% | 10,84 | 11,10 | 10,92 | 18.338.706 | 1.679.881 |
|
OBASE
|
37,44 | 37,44 | 37,46 | -0,37% | 36,90 | 37,80 | 37,36 | 20.452.383 | 547.491 |
|
ISDMR
|
53,15 | 53,10 | 53,20 | -0,37% | 52,65 | 54,40 | 53,45 | 53.323.595 | 997.643 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | -0,38% | 103,90 | 106,20 | 105,18 | 75.729.627 | 719.978 |
|
GENKM
|
10,44 | 10,44 | 10,45 | -0,38% | 10,30 | 10,58 | 10,42 | 76.081.774 | 7.304.819 |
|
TEHOL
|
51,65 | 51,65 | 51,70 | -0,39% | 51,35 | 52,15 | 51,65 | 1.097.909.724 | 21.255.781 |
|
ATATR
|
15,47 | 15,47 | 15,48 | -0,39% | 15,04 | 15,74 | 15,42 | 452.289.715 | 29.336.028 |
|
YEOTK
|
36,00 | 36,00 | 36,02 | -0,39% | 35,76 | 37,80 | 36,66 | 653.205.642 | 17.816.133 |
|
MAALT
|
1.007,00 | 1.007,00 | 1.008,00 | -0,40% | 997,00 | 1.025,00 | 1.010,55 | 26.807.896 | 26.528 |
|
GLYHO
|
17,01 | 17,00 | 17,02 | -0,41% | 16,85 | 17,26 | 17,02 | 25.171.810 | 1.478.935 |
|
EREGL
|
37,60 | 37,60 | 37,62 | -0,42% | 37,22 | 38,46 | 37,78 | 6.923.666.162 | 183.288.640 |
|
KTSKR
|
83,40 | 83,35 | 83,40 | -0,42% | 82,35 | 84,60 | 83,51 | 27.852.211 | 333.517 |
|
IMASM
|
2,39 | 2,38 | 2,39 | -0,42% | 2,36 | 2,43 | 2,40 | 44.705.749 | 18.644.125 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,28 | 2,25 | 1.539.326 | 685.143 |
|
GMTAS
|
45,40 | 45,36 | 45,42 | -0,44% | 44,50 | 46,68 | 45,35 | 174.518.930 | 3.848.514 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,29 | 2,27 | 49.681.427 | 21.880.913 |
|
CEMTS
|
8,93 | 8,92 | 8,93 | -0,45% | 8,84 | 9,06 | 8,97 | 7.997.293 | 891.469 |
|
MMCAS
|
55,90 | - | - | -0,45% | 53,40 | 55,90 | 53,55 | 1.145.160 | 21.386 |
|
ALTINS1
|
74,96 | 74,95 | 74,96 | -0,45% | 74,44 | 75,50 | 74,89 | 1.089.376.660 | 14.545.888 |
|
AKMGY
|
268,75 | 268,75 | 269,00 | -0,46% | 264,25 | 270,00 | 266,95 | 4.593.642 | 17.208 |
|
ISBIR
|
73,75 | - | - | -0,47% | 73,45 | 73,75 | 73,62 | 529.468 | 7.192 |
|
PARSN
|
74,80 | 74,75 | 74,85 | -0,47% | 73,65 | 78,50 | 75,75 | 54.913.731 | 724.930 |
|
YIGIT
|
20,90 | 20,88 | 20,92 | -0,48% | 20,74 | 21,16 | 20,93 | 29.269.520 | 1.398.672 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,08 | 2,06 | 33.862.479 | 16.477.491 |
|
BARMA
|
10,15 | - | - | -0,49% | 10,00 | 10,15 | 10,01 | 11.544.091 | 1.153.046 |
|
SKBNK
|
6,15 | 6,14 | 6,15 | -0,49% | 6,13 | 6,24 | 6,18 | 517.770.146 | 83.819.940 |
|
PLTUR
|
19,80 | 19,80 | 19,82 | -0,50% | 19,70 | 20,00 | 19,83 | 18.570.309 | 936.413 |
|
REEDR
|
6,01 | 6,01 | 6,02 | -0,50% | 5,97 | 6,09 | 6,03 | 67.846.853 | 11.250.479 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 918.591 | 464.095 |
|
PAMEL
|
77,80 | 77,75 | 77,85 | -0,51% | 77,30 | 78,40 | 77,83 | 15.883.784 | 204.096 |
|
AGHOL
|
31,04 | 31,02 | 31,04 | -0,51% | 30,92 | 31,50 | 31,15 | 103.521.602 | 3.322.859 |
|
HOROZ
|
66,75 | 66,70 | 66,75 | -0,52% | 66,25 | 68,90 | 67,69 | 152.113.207 | 2.247.096 |
|
GARFA
|
26,72 | 26,66 | 26,72 | -0,52% | 26,48 | 27,18 | 26,78 | 24.465.610 | 913.576 |
|
KLRHO
|
66,40 | 66,40 | 66,45 | -0,52% | 65,00 | 67,20 | 65,88 | 152.327.348 | 2.312.114 |
|
HUNER
|
3,75 | 3,75 | 3,76 | -0,53% | 3,70 | 3,81 | 3,75 | 62.238.260 | 16.580.624 |
|
ASTOR
|
329,75 | 329,50 | 329,75 | -0,53% | 324,25 | 337,50 | 329,14 | 6.108.003.044 | 18.557.238 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -0,54% | 82,15 | 84,15 | 83,01 | 874.128.308 | 10.530.256 |
|
OYAYO
|
43,46 | 43,44 | 43,46 | -0,55% | 42,02 | 43,68 | 43,02 | 2.579.695 | 59.961 |
|
TTKOM
|
53,80 | 53,80 | 53,85 | -0,55% | 53,50 | 54,75 | 54,13 | 882.860.155 | 16.311.545 |
|
KLNMA
|
8,91 | - | - | -0,56% | 8,91 | 8,96 | 8,95 | 814.960 | 91.040 |
|
BEGYO
|
3,57 | 3,56 | 3,57 | -0,56% | 3,54 | 3,63 | 3,57 | 15.406.795 | 4.313.987 |
|
AFYON
|
12,36 | 12,36 | 12,38 | -0,56% | 12,31 | 12,53 | 12,42 | 11.962.774 | 962.948 |
|
ICUGS
|
5,32 | 5,31 | 5,32 | -0,56% | 5,29 | 5,39 | 5,33 | 26.549.229 | 4.981.989 |
|
EDATA
|
20,88 | 20,84 | 20,88 | -0,57% | 20,58 | 21,32 | 20,82 | 31.209.740 | 1.498.784 |
|
DGNMO
|
8,65 | 8,63 | 8,65 | -0,57% | 8,49 | 8,84 | 8,64 | 27.607.298 | 3.196.517 |
|
EKGYO
|
19,30 | 19,29 | 19,30 | -0,57% | 19,15 | 19,62 | 19,37 | 1.694.339.092 | 87.477.629 |
|
GRNYO
|
13,71 | 13,62 | 13,71 | -0,58% | 13,50 | 13,89 | 13,66 | 4.498.434 | 329.306 |
|
ALBRK
|
8,60 | 8,59 | 8,60 | -0,58% | 8,52 | 8,69 | 8,60 | 48.687.303 | 5.663.969 |
|
BMSCH
|
12,09 | 12,08 | 12,09 | -0,58% | 12,00 | 12,33 | 12,12 | 9.906.271 | 817.069 |
|
KONKA
|
11,81 | 11,81 | 11,83 | -0,59% | 11,69 | 11,95 | 11,81 | 40.151.810 | 3.400.296 |
|
GWIND
|
23,04 | 23,04 | 23,06 | -0,60% | 22,92 | 23,40 | 23,17 | 66.458.941 | 2.868.428 |
|
SKYMD
|
14,91 | 14,88 | 14,90 | -0,60% | 14,84 | 15,40 | 14,98 | 13.385.403 | 893.534 |
|
CCOLA
|
81,50 | 81,45 | 81,50 | -0,61% | 81,15 | 82,90 | 81,81 | 269.295.354 | 3.291.589 |
|
GEDIK
|
6,49 | 6,49 | 6,50 | -0,61% | 6,41 | 6,59 | 6,51 | 173.583.478 | 26.681.119 |
|
KSTUR
|
2.390,00 | - | - | -0,62% | 2.390,00 | 2.404,00 | 2.398,21 | 1.345.398 | 561 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | -0,63% | 3,14 | 3,23 | 3,17 | 33.962.019 | 10.715.212 |
|
CEOEM
|
25,12 | 25,10 | 25,16 | -0,63% | 24,56 | 25,48 | 24,99 | 29.023.118 | 1.161.493 |
|
AGESA
|
235,80 | 236,10 | 236,30 | -0,63% | 234,60 | 239,00 | 236,71 | 35.478.854 | 149.882 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,58 | 9.028.011 | 5.725.181 |
|
AKGRT
|
6,25 | 6,24 | 6,25 | -0,64% | 6,21 | 6,34 | 6,28 | 65.139.267 | 10.373.341 |
|
BAKAB
|
42,52 | 42,44 | 42,52 | -0,65% | 42,00 | 43,22 | 42,58 | 15.541.655 | 364.999 |
|
DOGUB
|
76,00 | 76,00 | 76,45 | -0,65% | 73,50 | 78,00 | 75,36 | 22.683.774 | 301.018 |
|
PEKGY
|
15,06 | 15,06 | 15,08 | -0,66% | 15,04 | 15,34 | 15,15 | 1.320.074.279 | 90.401.046 |
|
TDGYO
|
16,52 | 16,52 | 16,60 | -0,66% | 16,31 | 16,80 | 16,54 | 7.812.992 | 472.294 |
|
EGSER
|
2,97 | 2,96 | 2,97 | -0,67% | 2,94 | 3,01 | 2,98 | 3.604.550 | 1.210.554 |
|
ATAGY
|
10,41 | 10,42 | 10,43 | -0,67% | 10,30 | 10,47 | 10,38 | 1.495.696 | 144.135 |
|
RAYSG
|
162,00 | 161,80 | 162,00 | -0,67% | 160,80 | 164,40 | 162,75 | 11.794.559 | 72.471 |
|
INTEM
|
253,75 | 253,75 | 254,00 | -0,68% | 253,25 | 259,50 | 255,30 | 9.896.686 | 38.765 |
|
DCTTR
|
7,32 | 7,31 | 7,32 | -0,68% | 7,20 | 7,44 | 7,29 | 71.700.218 | 9.833.746 |
|
ODAS
|
7,24 | 7,23 | 7,24 | -0,69% | 7,09 | 7,36 | 7,24 | 233.244.751 | 32.212.070 |
|
BRYAT
|
1.710,00 | 1.711,00 | 1.712,00 | -0,70% | 1.705,00 | 1.743,00 | 1.718,89 | 99.920.976 | 58.131 |
|
ECZYT
|
317,75 | 317,50 | 317,75 | -0,70% | 316,00 | 322,25 | 319,32 | 74.893.606 | 234.544 |
|
KZGYO
|
19,45 | 19,43 | 19,45 | -0,71% | 19,33 | 19,65 | 19,52 | 13.974.669 | 715.955 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -0,71% | 2,77 | 2,86 | 2,82 | 473.920.934 | 168.197.276 |
|
ECILC
|
75,65 | 75,65 | 75,70 | -0,72% | 75,30 | 77,00 | 75,97 | 160.771.124 | 2.116.246 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,42 | 1,40 | 31.365.038 | 22.468.599 |
|
EKOS
|
5,45 | 5,45 | 5,46 | -0,73% | 5,38 | 5,60 | 5,47 | 49.130.494 | 8.979.905 |
|
MERKO
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,34 | 20.869.025 | 15.539.837 |
|
YONGA
|
47,64 | - | - | -0,75% | 47,64 | 48,00 | 47,94 | 212.594 | 4.435 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 122.487.746 | 92.495.178 |
|
IZMDC
|
12,95 | 12,94 | 12,96 | -0,77% | 12,66 | 13,25 | 12,92 | 96.478.412 | 7.466.572 |
|
ERBOS
|
152,50 | 152,40 | 152,50 | -0,78% | 150,90 | 155,40 | 152,72 | 7.393.719 | 48.415 |
|
ATSYH
|
124,00 | - | - | -0,80% | 124,00 | 125,00 | 124,87 | 5.717.532 | 45.788 |
|
BASGZ
|
43,98 | 44,00 | 44,04 | -0,81% | 43,76 | 44,74 | 44,14 | 8.690.996 | 196.886 |
|
YESIL
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 18.722.010 | 15.664.097 |
|
FMIZP
|
297,00 | 297,25 | 297,75 | -0,83% | 295,25 | 300,00 | 298,38 | 12.930.500 | 43.336 |
|
ATAKP
|
44,68 | 44,66 | 44,70 | -0,84% | 44,42 | 45,18 | 44,71 | 8.152.950 | 182.373 |
|
INVEO
|
6,99 | 6,97 | 6,98 | -0,85% | 6,90 | 7,08 | 7,00 | 32.700.526 | 4.673.727 |
|
SANKO
|
18,68 | 18,68 | 18,70 | -0,85% | 18,51 | 18,92 | 18,74 | 6.162.917 | 328.823 |
|
ISMEN
|
32,66 | 32,66 | 32,68 | -0,85% | 32,48 | 33,30 | 32,87 | 122.936.715 | 3.740.190 |
|
TUREX
|
6,94 | 6,92 | 6,93 | -0,86% | 6,86 | 7,08 | 6,94 | 113.140.712 | 16.306.171 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,28 | 2,25 | 25.120.116 | 11.180.370 |
|
LINK
|
5,63 | 5,62 | 5,63 | -0,88% | 5,40 | 5,71 | 5,63 | 74.658.651 | 13.257.462 |
|
METRO
|
8,76 | 8,74 | 8,75 | -0,90% | 8,60 | 8,98 | 8,79 | 45.258.907 | 5.150.115 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,07 | 1,06 | 67.371.108 | 63.404.603 |
|
ARENA
|
21,04 | 21,04 | 21,06 | -0,94% | 20,66 | 21,54 | 21,14 | 15.799.899 | 747.581 |
|
DESPC
|
40,14 | 40,16 | 40,22 | -0,94% | 39,72 | 40,74 | 40,10 | 12.575.589 | 313.571 |
|
BANVT
|
155,70 | 155,70 | 156,00 | -0,95% | 155,50 | 158,00 | 156,57 | 9.386.149 | 59.948 |
|
TKFEN
|
228,80 | 228,80 | 228,90 | -0,95% | 228,40 | 233,20 | 231,11 | 673.709.774 | 2.915.076 |
|
TCELL
|
103,00 | 102,90 | 103,00 | -0,96% | 102,20 | 105,10 | 103,57 | 1.956.399.611 | 18.889.420 |
|
DOCO
|
11.397,50 | 11.392,50 | 11.400,00 | -0,98% | 11.337,50 | 11.655,00 | 11.486,72 | 36.298.020 | 3.160 |
|
MOPAS
|
28,34 | 28,34 | 28,38 | -0,98% | 27,84 | 28,80 | 28,25 | 78.946.808 | 2.794.467 |
|
AKSGY
|
9,95 | 9,93 | 9,95 | -1,00% | 9,83 | 10,05 | 9,93 | 58.129.458 | 5.852.724 |
|
RTALB
|
2,95 | 2,95 | 2,96 | -1,01% | 2,93 | 3,04 | 2,98 | 52.625.380 | 17.643.336 |
|
KLMSN
|
29,24 | 29,22 | 29,26 | -1,02% | 29,04 | 29,70 | 29,43 | 12.448.378 | 423.034 |
|
ESCOM
|
5,80 | 5,80 | 5,81 | -1,02% | 5,73 | 5,90 | 5,82 | 125.167.798 | 21.506.915 |
|
PENGD
|
9,53 | 9,52 | 9,53 | -1,04% | 9,44 | 9,69 | 9,54 | 16.289.480 | 1.707.004 |
|
MAVI
|
37,72 | 37,70 | 37,72 | -1,05% | 37,62 | 38,54 | 38,00 | 97.599.293 | 2.568.499 |
|
KMPUR
|
20,78 | 20,74 | 20,78 | -1,05% | 20,64 | 21,88 | 21,13 | 46.607.955 | 2.206.244 |
|
KRSTL
|
9,27 | 9,27 | 9,28 | -1,07% | 9,16 | 9,42 | 9,27 | 52.033.182 | 5.611.331 |
|
LYDYE
|
12.900,00 | 12.857,50 | 12.902,50 | -1,07% | 12.850,00 | 13.082,50 | 12.971,58 | 6.810.078 | 525 |
|
BURVA
|
787,50 | 787,00 | 787,50 | -1,07% | 776,50 | 796,00 | 787,60 | 9.945.786 | 12.628 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | -1,08% | 4,52 | 4,73 | 4,60 | 45.933.975 | 9.982.501 |
|
LOGO
|
136,50 | 136,50 | 136,60 | -1,09% | 135,50 | 138,50 | 136,68 | 44.416.368 | 324.974 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -1,09% | 19,95 | 20,30 | 20,11 | 22.839.862 | 1.135.834 |
|
SOKE
|
14,40 | 14,40 | 14,43 | -1,10% | 14,12 | 14,67 | 14,29 | 36.576.098 | 2.560.369 |
|
BETAE
|
97,90 | 97,85 | 97,90 | -1,11% | 96,30 | 99,90 | 98,23 | 1.441.698.675 | 14.677.253 |
|
CMENT
|
268,00 | - | - | -1,11% | 268,00 | 271,00 | 270,54 | 979.903 | 3.622 |
|
DMSAS
|
8,90 | 8,89 | 8,91 | -1,11% | 8,81 | 9,05 | 8,90 | 12.204.267 | 1.371.327 |
|
ASELS
|
398,50 | 398,50 | 398,75 | -1,12% | 394,25 | 408,75 | 399,90 | 8.749.937.748 | 21.880.541 |
|
LRSHO
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,69 | 2,65 | 57.224.171 | 21.575.327 |
|
BERA
|
13,27 | 13,26 | 13,28 | -1,12% | 13,21 | 13,61 | 13,37 | 60.189.394 | 4.502.970 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,75 | 1,72 | 37.621.390 | 21.871.988 |
|
GENTS
|
5,18 | 5,17 | 5,18 | -1,15% | 5,16 | 5,26 | 5,20 | 17.188.501 | 3.305.985 |
|
EYGYO
|
2,55 | 2,54 | 2,55 | -1,16% | 2,53 | 2,62 | 2,57 | 7.704.113 | 2.997.327 |
|
ARZUM
|
1,70 | 1,69 | 1,70 | -1,16% | 1,69 | 1,74 | 1,72 | 16.699.626 | 9.734.168 |
|
BOSSA
|
6,64 | 6,63 | 6,64 | -1,19% | 6,60 | 6,73 | 6,67 | 6.640.565 | 995.762 |
|
SKYLP
|
248,00 | 246,20 | 248,00 | -1,20% | 245,20 | 254,50 | 249,14 | 10.216.865 | 41.009 |
|
YATAS
|
32,44 | 32,42 | 32,44 | -1,22% | 32,08 | 33,88 | 32,94 | 86.874.764 | 2.637.156 |
|
CIMSA
|
45,10 | 45,10 | 45,12 | -1,23% | 44,80 | 46,10 | 45,43 | 239.636.221 | 5.274.990 |
|
SUWEN
|
6,31 | 6,30 | 6,31 | -1,25% | 6,27 | 6,46 | 6,35 | 10.292.226 | 1.621.955 |
|
MERIT
|
15,73 | 15,73 | 15,74 | -1,26% | 15,65 | 16,00 | 15,78 | 45.363.959 | 2.874.894 |
|
ORZAX
|
101,10 | 101,00 | 101,10 | -1,27% | 98,00 | 101,50 | 99,79 | 808.967.610 | 8.106.611 |
|
DGATE
|
100,70 | 100,60 | 100,80 | -1,27% | 100,50 | 102,90 | 101,47 | 11.000.365 | 108.407 |
|
UCAYM
|
26,20 | 26,18 | 26,22 | -1,28% | 25,64 | 26,30 | 25,86 | 143.308.177 | 5.541.646 |
|
AYEN
|
32,22 | 32,24 | 32,28 | -1,29% | 31,92 | 32,98 | 32,25 | 20.741.579 | 643.197 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | -1,29% | 2,27 | 2,35 | 2,30 | 25.917.162 | 11.248.159 |
|
AKCNS
|
242,50 | 242,40 | 242,60 | -1,30% | 241,30 | 245,50 | 243,09 | 30.848.574 | 126.900 |
|
TEZOL
|
9,86 | 9,85 | 9,86 | -1,30% | 9,83 | 10,00 | 9,92 | 38.769.132 | 3.909.179 |
|
AKFYE
|
22,62 | 22,62 | 22,64 | -1,31% | 22,44 | 23,30 | 22,89 | 138.684.573 | 6.059.031 |
|
GLBMD
|
11,99 | 11,97 | 11,99 | -1,32% | 11,80 | 12,27 | 12,05 | 2.417.937 | 200.632 |
|
SASA
|
2,24 | 2,24 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 3.167.773.324 | 1.400.758.911 |
|
GLRMK
|
171,70 | 171,60 | 171,70 | -1,32% | 170,80 | 175,50 | 173,23 | 468.751.550 | 2.705.978 |
|
DMLKTG
|
6,72 | 6,71 | 6,72 | -1,32% | 6,55 | 6,82 | 6,70 | 67.281.553 | 10.048.788 |
|
PRKAB
|
32,26 | 32,20 | 32,26 | -1,35% | 31,68 | 32,98 | 32,38 | 14.675.778 | 453.255 |
|
TSKB
|
10,90 | 10,89 | 10,90 | -1,36% | 10,87 | 11,15 | 10,98 | 144.409.581 | 13.151.110 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | -1,36% | 50,60 | 51,80 | 51,12 | 19.296.074 | 377.490 |
|
BAHKM
|
122,60 | 122,50 | 122,60 | -1,37% | 122,60 | 128,80 | 126,07 | 92.546.532 | 734.088 |
|
TRGYO
|
93,15 | 93,10 | 93,20 | -1,38% | 92,45 | 95,50 | 93,91 | 200.353.183 | 2.133.540 |
|
BIMAS
|
410,75 | 410,75 | 411,00 | -1,38% | 403,50 | 419,75 | 410,33 | 2.925.811.730 | 7.130.402 |
|
KENT
|
355,00 | - | - | -1,39% | 355,00 | 359,50 | 358,97 | 406.356 | 1.132 |
|
A1YEN
|
2,79 | 2,79 | 2,80 | -1,41% | 2,73 | 2,84 | 2,78 | 77.710.277 | 27.982.566 |
|
MIATK
|
30,56 | 30,54 | 30,56 | -1,42% | 30,22 | 31,18 | 30,73 | 292.362.220 | 9.515.510 |
|
AKSUE
|
44,34 | 44,32 | 44,36 | -1,42% | 43,22 | 45,48 | 43,93 | 77.164.970 | 1.756.714 |
|
AEFES
|
19,13 | 19,13 | 19,14 | -1,44% | 19,00 | 19,49 | 19,22 | 590.029.531 | 30.709.502 |
|
ISCTR
|
12,35 | 12,34 | 12,35 | -1,44% | 12,33 | 12,70 | 12,49 | 5.979.929.436 | 478.780.961 |
|
HALKB
|
33,84 | 33,82 | 33,84 | -1,46% | 33,64 | 34,78 | 34,00 | 1.147.996.117 | 33.766.251 |
|
KCAER
|
16,40 | 16,40 | 16,41 | -1,50% | 16,23 | 16,90 | 16,46 | 227.480.783 | 13.816.516 |
|
BIGTK
|
324,50 | 324,50 | 324,75 | -1,52% | 322,50 | 332,25 | 327,05 | 59.441.272 | 181.751 |
|
OZSUB
|
42,32 | 42,32 | 42,34 | -1,54% | 40,96 | 43,26 | 42,40 | 128.449.721 | 3.029.608 |
|
ICBCT
|
20,32 | 20,30 | 20,34 | -1,55% | 20,00 | 21,14 | 20,47 | 33.431.384 | 1.633.184 |
|
AYCES
|
446,00 | 446,00 | 446,25 | -1,55% | 442,00 | 457,50 | 450,90 | 28.988.266 | 64.290 |
|
NTHOL
|
43,44 | 43,38 | 43,44 | -1,59% | 42,36 | 44,36 | 43,28 | 124.293.668 | 2.871.983 |
|
CUSAN
|
24,58 | 24,52 | 24,58 | -1,60% | 24,42 | 25,00 | 24,73 | 26.231.899 | 1.060.819 |
|
ESCAR
|
46,80 | 46,80 | 46,84 | -1,60% | 46,80 | 48,12 | 47,35 | 46.576.679 | 983.749 |
|
OTKAR
|
318,00 | 318,00 | 318,50 | -1,62% | 315,50 | 330,50 | 323,02 | 133.742.765 | 414.035 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,21 | 205.326.942 | 169.315.700 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | -1,63% | 3,60 | 3,72 | 3,65 | 51.478.121 | 14.095.405 |
|
YAYLA
|
22,78 | 22,78 | 22,80 | -1,64% | 22,70 | 23,44 | 22,90 | 9.734.580 | 425.117 |
|
KBORU
|
21,64 | 21,64 | 21,68 | -1,64% | 21,44 | 22,36 | 21,77 | 85.130.330 | 3.909.709 |
|
AKBNK
|
69,15 | 69,10 | 69,15 | -1,64% | 69,05 | 71,75 | 70,43 | 8.247.868.514 | 117.113.468 |
|
IDGYO
|
3,00 | 2,99 | 3,00 | -1,64% | 2,98 | 3,04 | 3,01 | 3.186.642 | 1.057.560 |
|
OZYSR
|
12,96 | 12,96 | 12,98 | -1,67% | 12,87 | 13,27 | 13,13 | 25.743.754 | 1.960.263 |
|
MEGAP
|
1,76 | - | - | -1,68% | 1,76 | 1,77 | 1,77 | 889.646 | 503.038 |
|
TRCAS
|
46,58 | 46,50 | 46,60 | -1,73% | 45,68 | 47,30 | 46,39 | 79.480.614 | 1.713.225 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,73 | 1,71 | 31.773.943 | 18.569.797 |
|
DARDL
|
1,69 | 1,68 | 1,69 | -1,74% | 1,65 | 1,71 | 1,68 | 47.460.472 | 28.256.870 |
|
FZLGY
|
10,15 | 10,14 | 10,15 | -1,74% | 10,10 | 10,63 | 10,24 | 106.343.114 | 10.386.030 |
|
KUVVA
|
190,60 | 190,40 | 193,30 | -1,75% | 184,50 | 195,00 | 189,55 | 44.884.119 | 236.792 |
|
EDIP
|
34,20 | 34,20 | 34,22 | -1,78% | 34,06 | 35,18 | 34,48 | 36.866.789 | 1.069.305 |
|
MGROS
|
562,50 | 562,50 | 563,00 | -1,83% | 559,50 | 578,00 | 568,94 | 1.627.153.506 | 2.859.951 |
|
ULUSE
|
279,50 | 279,00 | 279,50 | -1,84% | 276,25 | 290,00 | 281,19 | 63.992.319 | 227.576 |
|
GUNDG
|
1.845,00 | 1.840,00 | 1.845,00 | -1,86% | 1.790,00 | 1.890,00 | 1.832,31 | 99.796.688 | 54.465 |
|
BTCIM
|
4,72 | 4,72 | 4,73 | -1,87% | 4,67 | 4,82 | 4,74 | 157.044.669 | 33.126.104 |
|
HUBVC
|
2,60 | 2,59 | 2,60 | -1,89% | 2,58 | 2,69 | 2,61 | 3.853.390 | 1.476.051 |
|
GZNMI
|
61,90 | 61,85 | 61,95 | -1,90% | 59,20 | 62,70 | 61,41 | 120.573.488 | 1.963.492 |
|
ORCAY
|
3,52 | 3,52 | 3,53 | -1,95% | 3,51 | 3,60 | 3,56 | 2.270.473 | 638.598 |
|
HRKET
|
100,70 | 100,70 | 100,90 | -1,95% | 99,25 | 107,20 | 102,83 | 197.695.929 | 1.922.496 |
|
TURGG
|
27,20 | 27,16 | 27,20 | -1,95% | 26,88 | 28,20 | 27,48 | 9.458.752 | 344.169 |
|
TSGYO
|
5,85 | 5,84 | 5,85 | -2,01% | 5,84 | 6,00 | 5,90 | 12.948.550 | 2.196.623 |
|
OSMEN
|
8,25 | 8,24 | 8,25 | -2,02% | 8,19 | 8,60 | 8,34 | 31.142.577 | 3.733.305 |
|
TABGD
|
253,25 | 253,00 | 253,25 | -2,03% | 250,00 | 260,75 | 253,23 | 75.735.719 | 299.085 |
|
LMKDC
|
25,00 | 25,00 | 25,02 | -2,04% | 24,34 | 25,70 | 25,01 | 147.310.330 | 5.891.344 |
|
SONME
|
150,90 | 150,20 | 150,90 | -2,08% | 148,60 | 157,00 | 151,58 | 5.217.275 | 34.419 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -2,10% | 3,70 | 3,92 | 3,78 | 171.470.735 | 45.351.623 |
|
CEMZY
|
15,81 | 15,79 | 15,81 | -2,11% | 15,50 | 16,47 | 15,86 | 1.152.038.258 | 72.642.646 |
|
GARAN
|
129,20 | 129,10 | 129,20 | -2,12% | 128,90 | 133,40 | 131,23 | 3.680.269.545 | 28.044.502 |
|
TAVHL
|
275,25 | 275,25 | 275,50 | -2,13% | 274,50 | 285,00 | 279,57 | 510.809.643 | 1.827.143 |
|
CLEBI
|
1.512,00 | 1.512,00 | 1.513,00 | -2,14% | 1.479,00 | 1.586,00 | 1.531,27 | 41.676.657 | 27.217 |
|
DIRIT
|
27,40 | - | - | -2,14% | 27,40 | 27,40 | 27,40 | 424.700 | 15.500 |
|
ZEDUR
|
7,74 | 7,73 | 7,75 | -2,15% | 7,66 | 7,80 | 7,72 | 15.640.057 | 2.025.990 |
|
SNPAM
|
20,02 | - | - | -2,15% | 20,02 | 20,46 | 20,45 | 201.012 | 9.829 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | -2,16% | 108,00 | 112,40 | 109,79 | 278.903.417 | 2.540.252 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,80 | 2,73 | 64.610.790 | 23.636.772 |
|
AKYHO
|
2,25 | 2,22 | 2,25 | -2,17% | 2,22 | 2,30 | 2,24 | 1.883.184 | 839.176 |
|
KONTR
|
3,86 | - | - | -2,28% | 3,86 | 3,90 | 3,89 | 8.666.239 | 2.230.417 |
|
ALKIM
|
15,69 | 15,67 | 15,69 | -2,30% | 15,61 | 15,94 | 15,76 | 29.574.887 | 1.877.207 |
|
DURKN
|
21,02 | 20,98 | 21,04 | -2,32% | 20,90 | 21,90 | 21,27 | 22.451.564 | 1.055.788 |
|
BIENY
|
21,04 | 21,04 | 21,08 | -2,32% | 20,84 | 21,58 | 21,08 | 53.732.357 | 2.548.594 |
|
INFO
|
6,73 | 6,72 | 6,73 | -2,32% | 6,65 | 7,05 | 6,76 | 112.885.122 | 16.690.039 |
|
OTTO
|
170,10 | 170,00 | 170,30 | -2,35% | 169,80 | 173,70 | 171,33 | 24.574.927 | 143.436 |
|
RNPOL
|
2,49 | 2,49 | 2,50 | -2,35% | 2,46 | 2,57 | 2,50 | 3.197.538 | 1.278.229 |
|
YUNSA
|
8,56 | 8,55 | 8,56 | -2,39% | 8,53 | 8,78 | 8,64 | 30.413.001 | 3.519.885 |
|
YKSLN
|
2,85 | 2,85 | 2,86 | -2,40% | 2,84 | 2,92 | 2,88 | 29.349.045 | 10.201.191 |
|
YKBNK
|
34,76 | 34,74 | 34,76 | -2,41% | 34,64 | 35,96 | 35,29 | 5.153.846.139 | 146.054.675 |
|
EGEPO
|
17,04 | 17,04 | 17,06 | -2,41% | 16,96 | 17,90 | 17,23 | 50.639.227 | 2.938.779 |
|
KRTEK
|
5,62 | 5,59 | 5,61 | -2,43% | 5,57 | 5,76 | 5,62 | 13.444.966 | 2.392.658 |
|
KRDMD
|
44,64 | 44,62 | 44,64 | -2,49% | 44,20 | 46,88 | 45,55 | 2.034.621.851 | 44.722.958 |
|
EFOR
|
19,39 | 19,38 | 19,40 | -2,56% | 19,07 | 21,84 | 20,30 | 3.780.844.000 | 186.231.117 |
|
DOKTA
|
24,46 | 24,46 | 24,50 | -2,63% | 23,80 | 26,70 | 25,11 | 108.468.468 | 4.320.297 |
|
BMSTL
|
45,46 | 45,46 | 45,50 | -2,66% | 45,20 | 48,00 | 46,49 | 152.116.908 | 3.271.889 |
|
TMSN
|
74,90 | 74,80 | 74,95 | -2,66% | 74,55 | 76,70 | 75,32 | 44.204.452 | 586.872 |
|
GEREL
|
40,80 | 40,80 | 40,84 | -2,67% | 40,42 | 43,70 | 41,14 | 210.929.885 | 5.127.472 |
|
OBAMS
|
5,06 | 5,05 | 5,06 | -2,69% | 5,03 | 5,23 | 5,11 | 146.204.745 | 28.592.187 |
|
AVTUR
|
12,51 | 12,50 | 12,51 | -2,72% | 12,40 | 12,81 | 12,55 | 4.404.680 | 350.990 |
|
AVHOL
|
36,00 | 35,94 | 35,98 | -2,76% | 35,80 | 37,32 | 36,24 | 81.311.267 | 2.243.652 |
|
INTEK
|
244,80 | - | - | -2,76% | 244,80 | 250,50 | 245,21 | 1.984.245 | 8.092 |
|
EGEEN
|
5.127,50 | 5.127,50 | 5.130,00 | -2,80% | 5.120,00 | 5.260,00 | 5.164,94 | 80.082.315 | 15.505 |
|
DGGYO
|
34,44 | 34,24 | 34,44 | -2,82% | 33,92 | 35,50 | 34,42 | 4.618.876 | 134.196 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | -2,83% | 4,76 | 5,03 | 4,86 | 78.014.649 | 16.063.160 |
|
VAKBN
|
30,12 | 30,08 | 30,12 | -2,84% | 29,96 | 31,24 | 30,56 | 871.757.176 | 28.525.023 |
|
SEKFK
|
4,39 | 4,39 | 4,40 | -2,88% | 4,37 | 4,56 | 4,43 | 8.232.576 | 1.860.487 |
|
VANGD
|
95,90 | 95,85 | 96,00 | -2,89% | 95,35 | 99,00 | 96,22 | 13.454.396 | 139.834 |
|
KARTN
|
172,80 | 172,70 | 172,80 | -2,92% | 169,80 | 183,50 | 177,42 | 96.476.555 | 543.765 |
|
KORDS
|
89,20 | 89,20 | 89,30 | -3,04% | 88,55 | 94,75 | 91,33 | 282.787.120 | 3.096.342 |
|
KOCMT
|
5,03 | 5,02 | 5,03 | -3,08% | 4,96 | 5,30 | 5,12 | 219.184.136 | 42.780.401 |
|
ALARK
|
109,50 | 109,40 | 109,50 | -3,18% | 106,30 | 113,30 | 109,05 | 1.502.353.341 | 13.776.929 |
|
TATGD
|
17,66 | 17,65 | 17,66 | -3,18% | 17,51 | 18,33 | 17,82 | 66.327.067 | 3.722.364 |
|
MEPET
|
20,00 | 19,92 | 20,00 | -3,19% | 19,40 | 20,96 | 20,00 | 6.267.950 | 313.455 |
|
DITAS
|
24,10 | 24,10 | 24,12 | -3,21% | 23,60 | 25,18 | 24,22 | 40.781.907 | 1.683.812 |
|
OZATD
|
4.212,50 | 4.212,50 | 4.215,00 | -3,27% | 4.212,50 | 4.345,00 | 4.283,57 | 357.665.268 | 83.497 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -3,28% | 3,21 | 3,39 | 3,28 | 50.824.212 | 15.509.154 |
|
ALCTL
|
122,60 | 122,50 | 122,60 | -3,31% | 121,90 | 128,00 | 124,54 | 56.309.483 | 452.141 |
|
GOKNR
|
19,32 | 19,31 | 19,32 | -3,40% | 19,25 | 19,96 | 19,40 | 145.454.073 | 7.497.709 |
|
BRKO
|
12,50 | - | - | -3,47% | 12,50 | 12,79 | 12,57 | 2.169.247 | 172.552 |
|
KUTPO
|
80,70 | 80,65 | 80,70 | -3,47% | 79,60 | 82,50 | 80,68 | 30.826.452 | 382.062 |
|
GUBRF
|
455,25 | 455,00 | 455,25 | -3,50% | 450,00 | 482,00 | 465,73 | 1.867.849.231 | 4.010.549 |
|
DURDO
|
4,94 | 4,94 | 4,95 | -3,52% | 4,91 | 5,16 | 4,96 | 17.193.739 | 3.463.724 |
|
EMKEL
|
15,84 | 15,84 | 15,85 | -3,53% | 15,74 | 16,55 | 16,06 | 97.653.347 | 6.081.349 |
|
KFEIN
|
8,37 | 8,36 | 8,37 | -3,68% | 8,13 | 8,60 | 8,31 | 86.946.641 | 10.466.305 |
|
GATEG
|
278,00 | - | - | -3,72% | 278,00 | 285,00 | 278,83 | 979.248 | 3.512 |
|
ENDAE
|
18,14 | 18,13 | 18,14 | -4,07% | 18,01 | 18,95 | 18,32 | 117.379.346 | 6.408.046 |
|
AKSEN
|
82,10 | 82,10 | 82,20 | -4,09% | 81,50 | 86,70 | 83,66 | 741.100.928 | 8.858.968 |
|
SODSN
|
7,61 | - | - | -4,28% | 7,61 | 7,61 | 7,61 | 881.588 | 115.846 |
|
BESLR
|
13,37 | 13,37 | 13,38 | -4,29% | 13,20 | 13,70 | 13,42 | 136.732.659 | 10.353.856 |
|
KRDMB
|
134,00 | 134,00 | 134,10 | -4,35% | 129,20 | 140,50 | 133,43 | 343.063.954 | 2.571.067 |
|
SNICA
|
3,34 | 3,33 | 3,34 | -4,57% | 3,32 | 3,62 | 3,44 | 74.061.606 | 21.543.287 |
|
MERCN
|
21,26 | 21,26 | 21,28 | -4,66% | 21,16 | 22,30 | 21,53 | 95.304.368 | 4.426.181 |
|
SURGY
|
34,62 | 34,62 | 34,66 | -4,79% | 34,48 | 37,20 | 35,09 | 297.051.563 | 8.464.514 |
|
ULKER
|
92,80 | 92,80 | 92,85 | -5,06% | 92,05 | 97,80 | 94,21 | 906.492.189 | 9.622.204 |
|
ELITE
|
27,96 | 27,96 | 27,98 | -5,22% | 27,50 | 28,84 | 27,94 | 104.789.411 | 3.749.942 |
|
SARKY
|
25,04 | 25,00 | 25,02 | -5,37% | 24,54 | 26,20 | 25,29 | 259.545.715 | 10.261.273 |
|
MACKO
|
34,64 | 34,60 | 34,68 | -5,46% | 34,34 | 36,70 | 35,34 | 44.641.487 | 1.263.224 |
|
ETYAT
|
14,84 | 14,80 | 14,84 | -6,08% | 14,22 | 15,98 | 14,91 | 20.601.897 | 1.382.011 |
|
HEDEF
|
138,20 | 138,10 | 138,30 | -6,62% | 135,20 | 149,00 | 139,31 | 990.812.934 | 7.112.504 |
|
SUNTK
|
38,58 | 38,50 | 38,58 | -7,04% | 37,36 | 42,64 | 38,69 | 172.359.497 | 4.455.324 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,05 | 158.963.799 | 2.941.081 |
|
ODINE
|
2.291,00 | - | 2.291,00 | -9,98% | 2.291,00 | 2.422,00 | 2.325,05 | 2.146.655.339 | 923.272 |
Analist notu: Needham, NIQ Global Intelligence hedef fiyatını 21 dolara yükseltti
XRPL stablecoin arzı %195 artarken XRP ikinci çeyrekte %20 değer kaybetti
Ripple CEO'su Beyaz Saray'da: CFTC, "uygulama yoluyla düzenleme" döneminin kapandığını açıkladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.