| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SANEL
|
80,85 | - | - | 10,00% | 78,50 | 80,85 | 79,05 | 17.438.306 | 220.600 |
|
UFUK
|
1.685,00 | 1.685,00 | - | 9,99% | 1.464,00 | 1.685,00 | 1.625,42 | 104.145.778 | 64.073 |
|
GOLDA
|
11,13 | 11,13 | - | 9,98% | 11,13 | 11,13 | 11,13 | 28.729.914 | 2.581.304 |
|
PNLSN
|
44,14 | 44,14 | - | 9,97% | 39,70 | 44,14 | 42,62 | 85.029.215 | 1.995.291 |
|
IHAAS
|
60,65 | 60,65 | - | 9,97% | 50,80 | 60,65 | 58,33 | 194.071.299 | 3.327.101 |
|
BETAE
|
77,80 | 77,80 | - | 9,96% | 67,25 | 77,80 | 74,20 | 7.198.627.179 | 97.022.153 |
|
BAHKM
|
121,50 | 121,50 | - | 9,95% | 110,30 | 121,50 | 118,52 | 57.292.763 | 483.390 |
|
CELHA
|
22,38 | 22,38 | - | 9,92% | 20,74 | 22,38 | 22,01 | 109.842.199 | 4.990.876 |
|
VANGD
|
97,75 | 97,70 | 97,75 | 9,83% | 86,85 | 97,80 | 93,46 | 28.365.585 | 303.508 |
|
KONTR
|
4,93 | - | - | 9,80% | 4,93 | 4,93 | 4,93 | 74.150.631 | 15.040.696 |
|
GLBMD
|
14,47 | 14,40 | 14,47 | 9,79% | 13,00 | 14,49 | 13,94 | 9.974.054 | 715.408 |
|
OTTO
|
188,30 | 188,10 | 188,40 | 8,53% | 175,90 | 190,80 | 184,72 | 173.007.076 | 936.615 |
|
HRKET
|
101,20 | 101,20 | 101,30 | 7,89% | 93,00 | 103,10 | 99,50 | 417.206.536 | 4.193.199 |
|
ULUSE
|
304,25 | 304,00 | 304,75 | 7,51% | 280,00 | 308,25 | 297,19 | 135.905.182 | 457.303 |
|
ASGYO
|
12,74 | 12,74 | 12,75 | 6,52% | 11,95 | 13,00 | 12,43 | 137.814.722 | 11.091.743 |
|
AHGAZ
|
36,94 | 36,92 | 36,96 | 6,46% | 34,72 | 37,30 | 36,19 | 235.441.602 | 6.506.349 |
|
SEYKM
|
5,95 | 5,87 | 5,95 | 6,06% | 5,15 | 6,11 | 5,81 | 56.346.684 | 9.706.198 |
|
BIGTK
|
337,00 | 336,75 | 337,25 | 5,97% | 318,50 | 349,75 | 339,43 | 753.640.189 | 2.220.320 |
|
ARZUM
|
2,01 | 2,01 | 2,02 | 5,79% | 1,90 | 2,09 | 2,04 | 177.145.607 | 86.859.848 |
|
SMRTG
|
10,52 | 10,51 | 10,52 | 5,62% | 9,69 | 10,84 | 10,27 | 475.367.094 | 46.306.003 |
|
GATEG
|
298,00 | - | - | 5,30% | 288,00 | 298,00 | 295,16 | 4.903.263 | 16.612 |
|
ENSRI
|
5,92 | 5,91 | 5,92 | 4,96% | 5,57 | 6,08 | 5,90 | 335.918.504 | 56.949.874 |
|
EKSUN
|
6,42 | 6,41 | 6,42 | 4,90% | 6,10 | 6,73 | 6,57 | 130.132.166 | 19.803.431 |
|
BIOEN
|
16,96 | 16,94 | 16,97 | 4,89% | 16,18 | 17,16 | 16,72 | 123.400.426 | 7.380.319 |
|
POLHO
|
22,08 | 22,06 | 22,08 | 4,55% | 21,00 | 22,98 | 21,97 | 356.838.181 | 16.239.173 |
|
KTLEV
|
197,60 | 197,50 | 197,60 | 4,55% | 188,30 | 198,30 | 195,39 | 4.084.860.516 | 20.906.575 |
|
TRALT
|
53,40 | 53,40 | 53,45 | 4,20% | 51,70 | 54,60 | 53,03 | 4.994.901.232 | 94.198.469 |
|
AKSUE
|
45,18 | 45,14 | 45,18 | 4,10% | 42,88 | 45,50 | 44,11 | 84.807.138 | 1.922.592 |
|
RODRG
|
26,00 | 25,62 | 26,00 | 4,08% | 24,62 | 26,00 | 25,31 | 4.073.760 | 160.985 |
|
HATSN
|
53,10 | 53,05 | 53,15 | 4,02% | 50,75 | 55,50 | 53,55 | 205.689.503 | 3.840.893 |
|
ORCAY
|
4,12 | 4,11 | 4,12 | 3,78% | 3,90 | 4,17 | 4,01 | 5.894.484 | 1.470.909 |
|
BORLS
|
6,38 | 6,38 | 6,39 | 3,74% | 5,89 | 6,45 | 6,18 | 43.989.699 | 7.115.804 |
|
FADE
|
15,49 | 15,48 | 15,50 | 3,61% | 14,70 | 15,70 | 15,14 | 45.451.035 | 3.002.445 |
|
PCILT
|
31,74 | 31,68 | 31,74 | 3,46% | 31,08 | 32,40 | 31,86 | 60.649.899 | 1.903.740 |
|
YEOTK
|
88,35 | 88,25 | 88,35 | 3,33% | 83,20 | 89,40 | 86,60 | 692.228.969 | 7.993.232 |
|
TRENJ
|
95,80 | 95,75 | 95,80 | 3,18% | 93,25 | 96,15 | 94,74 | 198.626.257 | 2.096.485 |
|
TRHOL
|
1.512,00 | 1.503,00 | 1.512,00 | 3,00% | 1.405,00 | 1.550,00 | 1.440,40 | 1.242.889.671 | 862.880 |
|
EGEPO
|
19,14 | 19,13 | 19,15 | 2,96% | 18,47 | 19,46 | 18,90 | 69.910.571 | 3.698.242 |
|
ICUGS
|
5,56 | 5,55 | 5,56 | 2,96% | 5,36 | 5,78 | 5,53 | 92.994.614 | 16.809.768 |
|
MOBTL
|
15,05 | 15,03 | 15,05 | 2,73% | 14,43 | 15,14 | 14,79 | 78.976.978 | 5.338.558 |
|
SEKUR
|
10,90 | - | - | 2,73% | 10,70 | 10,90 | 10,82 | 8.406.745 | 776.743 |
|
CVKMD
|
38,78 | 38,78 | 38,80 | 2,65% | 37,48 | 39,32 | 38,66 | 420.597.558 | 10.878.457 |
|
BSOKE
|
34,08 | 34,08 | 34,12 | 2,65% | 33,00 | 34,64 | 33,88 | 186.384.830 | 5.501.519 |
|
AKSA
|
11,70 | 11,70 | 11,72 | 2,63% | 11,22 | 12,29 | 11,59 | 228.043.302 | 19.675.568 |
|
TMPOL
|
441,00 | 440,75 | 441,50 | 2,62% | 425,00 | 444,00 | 434,21 | 163.021.950 | 375.442 |
|
FENER
|
3,17 | 3,16 | 3,17 | 2,59% | 3,09 | 3,22 | 3,16 | 389.813.809 | 123.488.943 |
|
CEOEM
|
27,36 | 27,28 | 27,36 | 2,55% | 26,10 | 27,82 | 27,22 | 85.951.150 | 3.157.997 |
|
TUPRS
|
263,00 | 262,75 | 263,00 | 2,53% | 257,50 | 264,25 | 261,48 | 4.622.953.761 | 17.680.258 |
|
ARDYZ
|
65,40 | 65,30 | 65,40 | 2,51% | 63,80 | 68,15 | 66,34 | 327.794.429 | 4.941.177 |
|
ENERY
|
9,48 | 9,48 | 9,49 | 2,49% | 9,29 | 9,57 | 9,46 | 465.938.507 | 49.278.267 |
|
ARENA
|
26,68 | 26,64 | 26,68 | 2,46% | 26,12 | 28,00 | 27,24 | 74.490.358 | 2.734.170 |
|
DMRGD
|
12,90 | 12,90 | 12,91 | 2,46% | 12,73 | 13,30 | 13,01 | 977.566.825 | 75.132.665 |
|
BINHO
|
10,39 | 10,39 | 10,40 | 2,36% | 9,83 | 10,63 | 10,23 | 398.903.089 | 38.992.820 |
|
KAPLM
|
499,25 | 499,25 | 501,00 | 2,31% | 474,25 | 517,50 | 494,52 | 103.924.109 | 210.152 |
|
EBEBK
|
76,50 | 76,50 | 76,65 | 2,27% | 74,80 | 77,40 | 76,44 | 41.785.839 | 546.675 |
|
CATES
|
41,50 | 41,44 | 41,50 | 2,27% | 39,66 | 41,58 | 40,53 | 57.410.793 | 1.416.586 |
|
GRTHO
|
240,50 | 240,30 | 240,50 | 2,21% | 234,80 | 248,30 | 240,54 | 230.979.823 | 960.250 |
|
HEDEF
|
186,60 | 185,80 | 186,60 | 2,08% | 177,30 | 190,40 | 185,29 | 359.060.439 | 1.937.790 |
|
TRMET
|
119,30 | 119,20 | 119,30 | 2,05% | 117,30 | 121,00 | 119,09 | 472.669.120 | 3.968.984 |
|
IZINV
|
62,45 | 62,40 | 62,50 | 2,04% | 60,90 | 65,35 | 63,20 | 49.712.722 | 786.634 |
|
IEYHO
|
158,90 | 158,80 | 158,90 | 1,99% | 156,40 | 159,20 | 157,98 | 659.599.735 | 4.175.111 |
|
NTGAZ
|
11,84 | 11,82 | 11,84 | 1,98% | 11,50 | 12,09 | 11,78 | 46.914.420 | 3.981.186 |
|
BVSAN
|
118,30 | 118,30 | 118,40 | 1,98% | 116,00 | 124,90 | 120,64 | 139.013.788 | 1.152.266 |
|
FLAP
|
10,90 | 10,90 | 10,91 | 1,96% | 10,40 | 11,00 | 10,62 | 7.592.250 | 715.244 |
|
TRGYO
|
100,70 | 100,70 | 100,80 | 1,92% | 98,65 | 103,20 | 101,52 | 343.089.588 | 3.379.450 |
|
THYAO
|
338,25 | 338,00 | 338,25 | 1,88% | 331,00 | 339,00 | 334,61 | 16.125.014.085 | 48.189.830 |
|
ETILR
|
5,99 | 5,98 | 5,99 | 1,87% | 5,73 | 6,13 | 5,93 | 84.006.956 | 14.165.376 |
|
OZRDN
|
31,60 | 30,98 | 31,48 | 1,80% | 29,12 | 32,22 | 31,08 | 8.531.782 | 274.558 |
|
GOODY
|
2,88 | 2,87 | 2,88 | 1,77% | 2,81 | 2,94 | 2,87 | 110.775.280 | 38.617.654 |
|
INTEM
|
261,50 | 260,50 | 261,25 | 1,75% | 257,00 | 268,00 | 261,28 | 13.650.576 | 52.246 |
|
OZATD
|
1.930,00 | 1.929,00 | 1.930,00 | 1,74% | 1.870,00 | 1.957,00 | 1.927,40 | 636.548.182 | 330.262 |
|
ETYAT
|
14,14 | 14,13 | 14,14 | 1,73% | 13,62 | 14,15 | 13,84 | 10.601.852 | 765.858 |
|
AYGAZ
|
231,80 | 231,70 | 231,90 | 1,71% | 228,40 | 234,50 | 231,40 | 189.999.571 | 821.103 |
|
YUNSA
|
8,96 | 8,97 | 8,99 | 1,70% | 8,80 | 9,08 | 8,97 | 26.264.137 | 2.928.796 |
|
AVOD
|
4,27 | 4,27 | 4,28 | 1,67% | 4,16 | 4,51 | 4,37 | 55.421.060 | 12.683.311 |
|
TEHOL
|
40,36 | 40,34 | 40,36 | 1,66% | 38,64 | 40,38 | 40,01 | 2.019.850.047 | 50.484.063 |
|
VBTYZ
|
30,14 | 30,14 | 30,18 | 1,62% | 29,08 | 31,56 | 30,34 | 129.205.578 | 4.258.948 |
|
IZFAS
|
61,35 | 61,35 | 61,45 | 1,57% | 60,40 | 62,85 | 61,65 | 151.844.496 | 2.463.100 |
|
GIPTA
|
64,80 | 64,80 | 64,90 | 1,57% | 61,65 | 67,80 | 64,61 | 184.787.084 | 2.859.863 |
|
SRVGY
|
2,68 | 2,67 | 2,68 | 1,52% | 2,61 | 2,70 | 2,65 | 29.983.046 | 11.305.306 |
|
EKDMR
|
56,35 | 56,35 | 56,40 | 1,44% | 55,05 | 58,40 | 56,67 | 1.208.630.283 | 21.327.734 |
|
ONCSM
|
243,40 | 243,40 | 243,80 | 1,42% | 236,10 | 247,70 | 243,22 | 53.392.879 | 219.522 |
|
MEGMT
|
70,95 | 70,90 | 71,00 | 1,36% | 69,45 | 71,35 | 70,41 | 183.488.857 | 2.606.172 |
|
SASA
|
2,26 | 2,25 | 2,26 | 1,35% | 2,21 | 2,34 | 2,27 | 10.079.274.471 | 4.438.283.257 |
|
RGYAS
|
196,90 | 196,70 | 196,90 | 1,34% | 193,40 | 198,30 | 196,01 | 280.603.928 | 1.431.604 |
|
DOCO
|
11.252,50 | 11.252,50 | 11.267,50 | 1,33% | 11.010,00 | 11.295,00 | 11.186,45 | 43.045.463 | 3.848 |
|
GMTAS
|
45,72 | 45,70 | 45,74 | 1,33% | 44,60 | 47,00 | 45,21 | 42.160.595 | 932.509 |
|
SAMAT
|
6,14 | 6,10 | 6,14 | 1,32% | 6,01 | 6,30 | 6,14 | 9.071.830 | 1.476.788 |
|
GRNYO
|
16,22 | 16,22 | 16,23 | 1,31% | 15,99 | 16,38 | 16,15 | 1.604.954 | 99.351 |
|
ZRGYO
|
17,73 | 17,72 | 17,73 | 1,31% | 17,50 | 17,89 | 17,76 | 15.901.649 | 895.158 |
|
DGNMO
|
7,98 | 7,97 | 7,99 | 1,27% | 7,88 | 8,14 | 8,03 | 25.738.207 | 3.204.680 |
|
GEDIK
|
7,22 | 7,22 | 7,23 | 1,26% | 7,10 | 7,48 | 7,28 | 196.033.661 | 26.927.243 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,77 | 1,69 | 379.280.081 | 225.094.745 |
|
KLNMA
|
9,91 | - | - | 1,23% | 9,91 | 9,92 | 9,92 | 1.118.818 | 112.792 |
|
PARSN
|
81,05 | 81,00 | 81,15 | 1,19% | 79,75 | 81,70 | 80,66 | 24.901.839 | 308.723 |
|
PRKAB
|
34,44 | 34,42 | 34,44 | 1,18% | 33,76 | 35,62 | 34,26 | 12.754.677 | 372.306 |
|
ENDAE
|
17,12 | 17,11 | 17,13 | 1,18% | 16,22 | 17,53 | 16,78 | 109.227.491 | 6.509.817 |
|
ULUFA
|
1,74 | 1,74 | 1,75 | 1,16% | 1,65 | 1,75 | 1,71 | 40.367.060 | 23.564.874 |
|
AKFGY
|
2,67 | 2,66 | 2,67 | 1,14% | 2,64 | 2,68 | 2,66 | 22.804.591 | 8.573.930 |
|
TARKM
|
486,25 | 485,25 | 486,25 | 1,14% | 480,75 | 502,50 | 490,25 | 56.435.870 | 115.116 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 85.237.775 | 94.970.752 |
|
ISGYO
|
27,22 | 27,22 | 27,28 | 1,11% | 26,28 | 27,68 | 27,08 | 122.468.142 | 4.522.075 |
|
ACSEL
|
130,00 | 130,00 | 130,20 | 1,09% | 129,80 | 138,00 | 132,50 | 37.215.006 | 280.865 |
|
LIDFA
|
2,81 | 2,80 | 2,81 | 1,08% | 2,75 | 2,85 | 2,80 | 23.776.921 | 8.491.789 |
|
PASEU
|
89,95 | 89,90 | 89,95 | 1,07% | 87,65 | 90,80 | 89,19 | 297.311.749 | 3.333.400 |
|
PAGYO
|
161,90 | 161,60 | 162,40 | 1,06% | 158,00 | 163,50 | 160,83 | 15.887.458 | 98.787 |
|
DAGI
|
9,53 | 9,52 | 9,53 | 1,06% | 8,85 | 9,74 | 9,33 | 183.968.736 | 19.713.562 |
|
SISE
|
42,04 | 42,02 | 42,04 | 1,01% | 41,88 | 43,44 | 42,58 | 2.533.002.635 | 59.494.974 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 165.470.348 | 165.573.538 |
|
ISBIR
|
65,75 | - | - | 1,00% | 65,75 | 66,80 | 66,56 | 974.264 | 14.638 |
|
TURSG
|
6,16 | 6,15 | 6,16 | 0,98% | 6,13 | 6,24 | 6,19 | 300.644.064 | 48.547.287 |
|
ESCAR
|
47,96 | 47,96 | 48,00 | 0,97% | 46,70 | 49,30 | 47,83 | 159.599.127 | 3.337.177 |
|
PEKGY
|
14,66 | 14,65 | 14,67 | 0,96% | 14,60 | 14,90 | 14,73 | 912.515.267 | 61.969.664 |
|
IHLAS
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,13 | 1,11 | 90.533.514 | 81.357.544 |
|
LIDER
|
94,10 | 94,00 | 94,10 | 0,91% | 85,00 | 94,70 | 92,11 | 421.016.799 | 4.571.036 |
|
KUYAS
|
72,65 | 72,65 | 72,70 | 0,90% | 71,30 | 73,05 | 72,12 | 416.643.500 | 5.777.029 |
|
LYDYE
|
13.520,00 | 13.515,00 | 13.562,50 | 0,90% | 13.302,50 | 13.685,00 | 13.492,89 | 13.290.500 | 985 |
|
AVTUR
|
15,82 | 15,41 | 15,79 | 0,89% | 14,96 | 16,21 | 15,73 | 8.438.699 | 536.600 |
|
ALTINS1
|
70,14 | 70,14 | 70,15 | 0,88% | 69,77 | 70,47 | 70,12 | 532.594.297 | 7.595.991 |
|
SOKM
|
44,20 | 44,18 | 44,20 | 0,87% | 43,96 | 44,62 | 44,29 | 232.499.020 | 5.248.967 |
|
MAVI
|
38,16 | 38,16 | 38,18 | 0,85% | 37,44 | 38,28 | 37,82 | 121.034.694 | 3.200.246 |
|
BLCYT
|
21,42 | 21,40 | 21,44 | 0,85% | 20,50 | 22,08 | 21,66 | 46.208.640 | 2.133.610 |
|
DMSAS
|
8,47 | 8,47 | 8,49 | 0,83% | 8,39 | 8,53 | 8,47 | 8.251.747 | 973.977 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 0,81% | 2,47 | 2,57 | 2,51 | 35.843.458 | 14.308.295 |
|
ORZAX
|
80,65 | 80,65 | 80,75 | 0,81% | 74,70 | 85,00 | 80,45 | 4.247.716.433 | 52.801.586 |
|
ARTMS
|
42,36 | 42,36 | 42,42 | 0,81% | 41,98 | 43,20 | 42,47 | 22.286.116 | 524.735 |
|
MACKO
|
32,88 | 32,84 | 32,90 | 0,80% | 32,52 | 33,24 | 32,98 | 10.551.672 | 319.970 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 303.209.976 | 241.254.455 |
|
CMENT
|
288,50 | - | - | 0,79% | 287,00 | 290,00 | 288,82 | 619.508 | 2.145 |
|
SARKY
|
25,72 | 25,70 | 25,72 | 0,78% | 25,50 | 25,98 | 25,72 | 69.603.135 | 2.706.463 |
|
KLYPV
|
57,90 | 57,85 | 57,90 | 0,78% | 57,10 | 59,00 | 58,11 | 82.540.255 | 1.420.534 |
|
NUGYO
|
9,18 | 9,15 | 9,17 | 0,77% | 9,07 | 9,40 | 9,15 | 6.429.765 | 702.378 |
|
ATATP
|
213,60 | 213,50 | 213,70 | 0,75% | 209,30 | 219,40 | 215,28 | 227.203.239 | 1.055.377 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,09 | 7,27 | 7,19 | 53.182.852 | 7.394.620 |
|
IDGYO
|
4,38 | 4,35 | 4,38 | 0,69% | 4,10 | 4,45 | 4,26 | 6.048.759 | 1.419.972 |
|
GENTS
|
5,92 | 5,91 | 5,92 | 0,68% | 5,86 | 6,01 | 5,94 | 22.345.482 | 3.762.463 |
|
ZERGY
|
10,49 | 10,49 | 10,51 | 0,67% | 10,38 | 10,60 | 10,51 | 97.235.499 | 9.254.418 |
|
BINBN
|
182,30 | 182,30 | 182,70 | 0,66% | 176,00 | 188,40 | 182,01 | 93.973.041 | 516.296 |
|
ODAS
|
8,10 | 8,09 | 8,10 | 0,62% | 8,01 | 8,23 | 8,12 | 385.968.859 | 47.547.554 |
|
BIGCH
|
6,53 | 6,52 | 6,53 | 0,62% | 6,30 | 6,55 | 6,42 | 32.422.438 | 5.048.860 |
|
OYLUM
|
8,45 | 8,37 | 8,45 | 0,60% | 8,11 | 8,50 | 8,33 | 4.117.167 | 494.580 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,74 | 1,72 | 37.113.330 | 21.615.987 |
|
MEKAG
|
3,51 | 3,50 | 3,51 | 0,57% | 3,50 | 3,57 | 3,53 | 35.677.661 | 10.117.933 |
|
ANSGR
|
27,10 | 27,08 | 27,10 | 0,52% | 27,04 | 27,36 | 27,23 | 52.088.184 | 1.913.130 |
|
FRIGO
|
1,98 | 1,98 | 1,99 | 0,51% | 1,94 | 2,00 | 1,97 | 54.149.445 | 27.472.600 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,05 | 88,03 | 12.254.928 | 139.220 |
|
EUKYO
|
12,26 | 12,17 | 12,26 | 0,49% | 11,92 | 12,27 | 12,06 | 20.374.860 | 1.689.563 |
|
FORTE
|
92,95 | 92,90 | 93,00 | 0,49% | 91,85 | 94,15 | 92,94 | 77.849.853 | 837.659 |
|
PINSU
|
10,26 | 10,24 | 10,26 | 0,49% | 10,21 | 10,37 | 10,29 | 12.729.644 | 1.237.129 |
|
SOKE
|
16,43 | 16,42 | 16,44 | 0,49% | 16,26 | 16,65 | 16,50 | 34.694.713 | 2.103.245 |
|
ISGSY
|
18,99 | 19,00 | 19,01 | 0,48% | 18,77 | 19,74 | 19,16 | 107.481.147 | 5.610.195 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 0,48% | 4,16 | 4,24 | 4,19 | 37.584.270 | 8.965.123 |
|
AFYON
|
12,61 | 12,60 | 12,62 | 0,48% | 12,47 | 12,65 | 12,56 | 17.820.854 | 1.419.409 |
|
ARFYE
|
30,18 | 30,14 | 30,18 | 0,47% | 28,92 | 30,60 | 29,94 | 168.290.853 | 5.620.724 |
|
OZSUB
|
30,18 | 30,16 | 30,20 | 0,47% | 29,90 | 31,00 | 30,38 | 37.062.639 | 1.219.833 |
|
AAGYO
|
14,85 | 14,85 | 14,86 | 0,47% | 14,70 | 15,04 | 14,84 | 109.850.551 | 7.401.861 |
|
ORMA
|
175,10 | - | - | 0,46% | 175,10 | 177,00 | 175,73 | 674.814 | 3.840 |
|
ELITE
|
30,94 | 30,92 | 30,94 | 0,45% | 30,56 | 31,70 | 31,07 | 41.925.364 | 1.349.257 |
|
RALYH
|
206,70 | 206,60 | 206,90 | 0,44% | 200,50 | 208,80 | 203,95 | 334.309.322 | 1.639.155 |
|
ALVES
|
2,46 | 2,46 | 2,47 | 0,41% | 2,45 | 2,50 | 2,47 | 89.612.653 | 36.230.113 |
|
HLGYO
|
5,31 | 5,30 | 5,31 | 0,38% | 5,29 | 5,43 | 5,36 | 82.896.931 | 15.472.336 |
|
TABGD
|
218,40 | 218,40 | 218,60 | 0,37% | 215,20 | 220,50 | 218,18 | 155.318.934 | 711.876 |
|
BASCM
|
14,19 | - | - | 0,35% | 14,10 | 14,19 | 14,17 | 921.223 | 65.029 |
|
TGSAS
|
175,70 | 175,50 | 175,70 | 0,34% | 173,50 | 181,00 | 175,83 | 26.282.920 | 149.478 |
|
INVES
|
597,00 | 596,50 | 597,50 | 0,34% | 595,00 | 614,50 | 599,83 | 24.152.647 | 40.266 |
|
MSGYO
|
6,13 | 6,13 | 6,14 | 0,33% | 6,12 | 6,30 | 6,18 | 7.799.669 | 1.262.472 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,95 | 3,04 | 3,00 | 978.782.415 | 325.847.205 |
|
KLSER
|
25,18 | 25,14 | 25,18 | 0,32% | 25,08 | 25,44 | 25,24 | 16.922.389 | 670.396 |
|
ECZYT
|
329,50 | 329,00 | 329,50 | 0,30% | 316,75 | 330,50 | 324,28 | 64.306.375 | 198.308 |
|
RYSAS
|
20,48 | 20,46 | 20,50 | 0,29% | 20,20 | 21,26 | 20,72 | 30.376.755 | 1.465.900 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 0,29% | 3,43 | 3,52 | 3,48 | 119.891.163 | 34.422.838 |
|
CLEBI
|
1.524,00 | 1.524,00 | 1.525,00 | 0,26% | 1.512,00 | 1.543,00 | 1.524,34 | 30.093.457 | 19.742 |
|
ORGE
|
103,90 | 103,90 | 104,00 | 0,19% | 103,50 | 106,30 | 104,92 | 59.922.799 | 571.152 |
|
ENJSA
|
103,60 | 103,60 | 103,70 | 0,19% | 102,60 | 105,20 | 103,85 | 189.423.696 | 1.823.963 |
|
YYLGD
|
10,65 | 10,63 | 10,65 | 0,19% | 10,55 | 10,75 | 10,66 | 39.552.208 | 3.712.006 |
|
HKTM
|
10,43 | 10,42 | 10,43 | 0,19% | 10,31 | 10,62 | 10,47 | 27.804.007 | 2.655.371 |
|
PGSUS
|
166,30 | 166,20 | 166,30 | 0,18% | 165,00 | 167,30 | 166,13 | 1.486.968.117 | 8.950.767 |
|
KNFRT
|
11,92 | 11,89 | 11,91 | 0,17% | 11,82 | 12,13 | 11,92 | 28.190.495 | 2.364.435 |
|
BULGS
|
37,54 | 37,52 | 37,54 | 0,16% | 36,80 | 38,02 | 37,31 | 95.597.222 | 2.562.547 |
|
MTRKS
|
29,50 | 29,46 | 29,52 | 0,14% | 29,20 | 29,84 | 29,51 | 16.662.415 | 564.600 |
|
ALKLC
|
378,50 | 378,00 | 378,50 | 0,13% | 377,25 | 390,00 | 382,73 | 302.225.791 | 789.654 |
|
DSTKF
|
3.825,00 | 3.825,00 | 3.827,50 | 0,13% | 3.742,50 | 3.885,00 | 3.824,47 | 2.304.955.060 | 602.687 |
|
MARKA
|
83,70 | 83,65 | 83,75 | 0,12% | 81,00 | 86,05 | 84,11 | 23.408.732 | 278.303 |
|
KRDMB
|
134,60 | 134,50 | 134,60 | 0,07% | 129,50 | 136,00 | 133,07 | 171.030.299 | 1.285.268 |
|
DOFER
|
30,24 | 30,18 | 30,26 | 0,07% | 29,84 | 30,90 | 30,26 | 9.760.615 | 322.534 |
|
GUBRF
|
434,00 | 433,75 | 434,00 | 0,06% | 431,00 | 445,00 | 436,26 | 1.056.227.047 | 2.420.971 |
|
KRDMD
|
36,32 | 36,32 | 36,34 | 0,06% | 36,16 | 37,08 | 36,57 | 1.256.036.331 | 34.343.296 |
|
ALKIM
|
17,11 | 17,10 | 17,12 | 0,06% | 17,06 | 17,43 | 17,27 | 27.653.433 | 1.601.491 |
|
KCHOL
|
184,10 | 184,10 | 184,20 | 0,05% | 182,10 | 185,50 | 183,83 | 2.170.283.200 | 11.805.877 |
|
ODINE
|
1.969,00 | 1.968,00 | 1.970,00 | 0,05% | 1.879,00 | 1.998,00 | 1.953,76 | 716.414.461 | 366.685 |
|
GOKNR
|
22,84 | 22,84 | 22,88 | 0,00% | 22,76 | 23,12 | 22,92 | 74.787.832 | 3.262.989 |
|
ECILC
|
72,85 | 72,80 | 72,85 | 0,00% | 72,50 | 74,00 | 73,11 | 161.917.156 | 2.214.581 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 235.494 | 27.383 |
|
DARDL
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,95 | 1,91 | 20.566.526 | 10.783.612 |
|
BEYAZ
|
24,10 | 24,10 | 24,14 | 0,00% | 23,84 | 24,58 | 24,15 | 8.198.418 | 339.453 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 90.565.069 | 98.445.021 |
|
DZGYO
|
8,10 | 8,08 | 8,10 | 0,00% | 8,05 | 8,18 | 8,10 | 10.474.508 | 1.293.991 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,27 | 2,24 | 47.450.898 | 21.154.275 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,94 | 5,03 | 4,99 | 58.050.676 | 11.636.580 |
|
CASA
|
72,00 | - | - | 0,00% | 71,00 | 72,00 | 71,14 | 654.938 | 9.206 |
|
DMLKTG
|
6,05 | 6,04 | 6,05 | 0,00% | 6,03 | 6,09 | 6,05 | 35.043.723 | 5.793.832 |
|
SKTAS
|
3,50 | 3,50 | 3,51 | 0,00% | 3,44 | 3,58 | 3,50 | 40.809.778 | 11.665.943 |
|
GLCVY
|
54,40 | 54,40 | 54,50 | 0,00% | 54,05 | 55,10 | 54,57 | 17.514.628 | 320.980 |
|
KAREL
|
10,02 | 10,02 | 10,03 | 0,00% | 9,95 | 10,15 | 10,04 | 119.371.267 | 11.884.619 |
|
LYDHO
|
185,00 | 185,00 | 185,10 | 0,00% | 182,60 | 186,10 | 184,83 | 68.000.740 | 367.914 |
|
YBTAS
|
15,95 | - | - | 0,00% | 15,95 | 16,00 | 15,99 | 307.596 | 19.235 |
|
FRMPL
|
33,04 | 33,04 | 33,06 | 0,00% | 32,68 | 33,46 | 33,05 | 60.528.951 | 1.831.395 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 128.172.401 | 89.729.753 |
|
A1YEN
|
2,83 | 2,82 | 2,83 | 0,00% | 2,79 | 2,88 | 2,83 | 30.890.245 | 10.913.286 |
|
ZOREN
|
2,59 | 2,59 | 2,60 | 0,00% | 2,59 | 2,70 | 2,63 | 161.956.991 | 61.643.702 |
|
ALGYO
|
3,45 | 3,44 | 3,45 | 0,00% | 3,43 | 3,52 | 3,47 | 162.514.062 | 46.796.498 |
|
MNDRS
|
10,89 | 10,88 | 10,89 | 0,00% | 10,86 | 11,02 | 10,92 | 16.744.606 | 1.534.023 |
|
BAYRK
|
4,53 | 4,52 | 4,53 | 0,00% | 4,46 | 4,60 | 4,53 | 15.852.366 | 3.501.612 |
|
USAK
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,44 | 1,41 | 61.776.290 | 43.687.208 |
|
FZLGY
|
13,05 | 13,04 | 13,05 | 0,00% | 13,05 | 13,44 | 13,17 | 111.374.467 | 8.456.362 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
5,32 | 5,31 | 5,32 | 0,00% | 5,28 | 5,42 | 5,35 | 207.294.818 | 38.730.597 |
|
MAKIM
|
18,99 | 18,96 | 18,99 | -0,05% | 18,62 | 19,80 | 19,13 | 88.533.510 | 4.628.432 |
|
AKSEN
|
88,95 | 88,95 | 89,00 | -0,06% | 88,00 | 90,60 | 89,45 | 738.972.129 | 8.261.004 |
|
EGPRO
|
36,04 | 36,00 | 36,04 | -0,06% | 35,94 | 36,48 | 36,20 | 18.189.560 | 502.543 |
|
KUVVA
|
130,70 | 130,10 | 130,60 | -0,08% | 129,70 | 136,50 | 133,87 | 18.605.982 | 138.991 |
|
KSTUR
|
2.832,50 | - | - | -0,09% | 2.832,50 | 2.835,00 | 2.834,04 | 861.548 | 304 |
|
QNBTR
|
218,80 | - | - | -0,09% | 218,80 | 219,00 | 218,96 | 1.920.056 | 8.769 |
|
SAYAS
|
45,02 | 44,96 | 45,02 | -0,13% | 44,62 | 45,80 | 45,19 | 34.211.260 | 756.989 |
|
ALBRK
|
7,90 | 7,89 | 7,90 | -0,13% | 7,86 | 7,98 | 7,92 | 44.527.320 | 5.623.647 |
|
MANAS
|
29,76 | 29,72 | 29,76 | -0,13% | 29,56 | 30,82 | 30,13 | 469.195.344 | 15.570.242 |
|
BRKSN
|
7,96 | 7,90 | 7,95 | -0,13% | 7,88 | 8,09 | 7,94 | 1.564.032 | 197.088 |
|
LKMNH
|
14,37 | 14,37 | 14,38 | -0,14% | 14,30 | 14,69 | 14,42 | 19.268.684 | 1.336.210 |
|
KBORU
|
26,10 | 26,10 | 26,12 | -0,15% | 25,24 | 26,52 | 25,91 | 150.720.893 | 5.818.148 |
|
KOPOL
|
6,17 | 6,17 | 6,18 | -0,16% | 6,10 | 6,41 | 6,25 | 54.668.361 | 8.746.631 |
|
GWIND
|
23,90 | 23,88 | 23,90 | -0,17% | 23,84 | 24,20 | 23,99 | 53.444.396 | 2.227.507 |
|
YONGA
|
52,60 | - | - | -0,19% | 52,60 | 52,70 | 52,63 | 223.353 | 4.244 |
|
DURDO
|
4,99 | 4,99 | 5,01 | -0,20% | 4,98 | 5,06 | 5,01 | 5.475.131 | 1.093.834 |
|
OYYAT
|
39,76 | 39,66 | 39,76 | -0,20% | 39,54 | 41,14 | 40,34 | 10.384.343 | 257.447 |
|
EKGYO
|
20,36 | 20,36 | 20,38 | -0,20% | 20,14 | 20,84 | 20,54 | 1.696.107.814 | 82.589.483 |
|
IZMDC
|
9,62 | 9,61 | 9,62 | -0,21% | 9,32 | 9,81 | 9,54 | 143.451.156 | 15.035.436 |
|
BOBET
|
18,80 | 18,78 | 18,80 | -0,21% | 18,77 | 19,13 | 18,93 | 38.223.669 | 2.019.424 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | -0,22% | 8,87 | 9,27 | 9,08 | 459.041.858 | 50.582.337 |
|
KLKIM
|
26,96 | 26,96 | 27,00 | -0,22% | 26,82 | 27,24 | 27,04 | 35.655.423 | 1.318.644 |
|
GARFA
|
26,94 | 26,92 | 26,96 | -0,22% | 26,94 | 27,94 | 27,42 | 18.531.059 | 675.783 |
|
FROTO
|
80,60 | 80,55 | 80,60 | -0,25% | 80,35 | 81,55 | 80,84 | 1.010.572.770 | 12.501.713 |
|
ISYAT
|
7,83 | 7,83 | 7,84 | -0,25% | 7,83 | 7,96 | 7,89 | 4.293.408 | 544.444 |
|
TUCLK
|
3,93 | 3,92 | 3,94 | -0,25% | 3,91 | 3,98 | 3,94 | 11.966.672 | 3.035.701 |
|
VAKBN
|
30,84 | 30,82 | 30,84 | -0,26% | 30,60 | 31,32 | 31,00 | 838.443.618 | 27.051.304 |
|
GZNMI
|
55,10 | 55,05 | 55,15 | -0,27% | 52,50 | 56,95 | 55,10 | 59.090.718 | 1.072.484 |
|
ALCTL
|
137,60 | 137,60 | 137,70 | -0,29% | 136,80 | 145,60 | 140,15 | 76.689.318 | 547.209 |
|
ICBCT
|
20,50 | 20,46 | 20,52 | -0,29% | 20,42 | 21,14 | 20,74 | 47.029.088 | 2.268.100 |
|
TUREX
|
6,84 | 6,84 | 6,85 | -0,29% | 6,79 | 6,94 | 6,85 | 67.214.503 | 9.816.499 |
|
VERUS
|
414,50 | 414,00 | 414,50 | -0,30% | 396,25 | 425,00 | 414,17 | 99.378.423 | 239.947 |
|
BESLR
|
13,09 | 13,06 | 13,08 | -0,30% | 12,99 | 13,28 | 13,16 | 17.396.452 | 1.322.388 |
|
DOHOL
|
20,26 | 20,26 | 20,28 | -0,30% | 20,06 | 20,44 | 20,24 | 114.536.179 | 5.658.328 |
|
MARBL
|
12,78 | 12,77 | 12,79 | -0,31% | 12,75 | 13,11 | 12,89 | 12.014.278 | 932.440 |
|
AKSGY
|
9,37 | 9,37 | 9,38 | -0,32% | 9,32 | 9,44 | 9,38 | 7.800.173 | 831.740 |
|
HOROZ
|
62,65 | 62,65 | 62,70 | -0,32% | 62,05 | 64,85 | 63,44 | 96.594.317 | 1.522.621 |
|
VESBE
|
6,02 | 6,01 | 6,02 | -0,33% | 5,98 | 6,40 | 6,18 | 138.859.278 | 22.459.639 |
|
EMNIS
|
150,50 | - | - | -0,33% | 150,50 | 154,00 | 153,28 | 628.579 | 4.101 |
|
DOAS
|
181,50 | 181,50 | 181,60 | -0,33% | 181,00 | 183,40 | 182,12 | 93.102.680 | 511.228 |
|
MERCN
|
23,66 | 23,62 | 23,66 | -0,34% | 23,12 | 24,04 | 23,68 | 73.767.994 | 3.115.273 |
|
DUNYH
|
144,50 | 144,30 | 144,60 | -0,34% | 138,00 | 148,20 | 143,66 | 132.238.032 | 920.495 |
|
HUBVC
|
2,89 | 2,88 | 2,89 | -0,34% | 2,78 | 3,02 | 2,91 | 5.093.637 | 1.753.438 |
|
GRSEL
|
296,25 | 296,00 | 296,25 | -0,34% | 295,25 | 299,50 | 296,80 | 59.188.634 | 199.422 |
|
AKBNK
|
70,40 | 70,35 | 70,40 | -0,35% | 70,05 | 71,50 | 70,77 | 4.935.246.926 | 69.732.481 |
|
MPARK
|
411,50 | 411,25 | 411,50 | -0,36% | 410,25 | 417,50 | 413,37 | 90.561.711 | 219.084 |
|
VSNMD
|
83,05 | 83,05 | 83,10 | -0,36% | 82,50 | 85,10 | 83,41 | 89.992.342 | 1.078.884 |
|
BMSTL
|
42,40 | 42,38 | 42,40 | -0,38% | 42,12 | 43,46 | 42,76 | 60.297.254 | 1.410.202 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,38% | 2,61 | 2,65 | 2,63 | 18.118.403 | 6.895.419 |
|
AKHAN
|
35,46 | 35,44 | 35,48 | -0,39% | 35,00 | 36,50 | 35,78 | 182.022.248 | 5.087.616 |
|
KRSTL
|
10,19 | 10,19 | 10,21 | -0,39% | 10,14 | 10,30 | 10,22 | 23.380.982 | 2.288.527 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | -0,40% | 2,49 | 2,54 | 2,51 | 16.149.888 | 6.426.339 |
|
ALFAS
|
44,50 | 44,50 | 44,54 | -0,40% | 44,30 | 45,38 | 44,86 | 133.127.815 | 2.967.639 |
|
EFOR
|
14,79 | 14,79 | 14,80 | -0,40% | 14,71 | 15,22 | 14,94 | 715.056.265 | 47.865.940 |
|
SILVR
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,54 | 2,50 | 3.029.033 | 1.212.112 |
|
EUYO
|
4,98 | 4,94 | 4,98 | -0,40% | 4,90 | 5,09 | 4,98 | 2.611.147 | 524.378 |
|
ARCLK
|
96,40 | 96,40 | 96,45 | -0,41% | 96,00 | 97,15 | 96,64 | 85.368.413 | 883.380 |
|
VESTL
|
23,86 | 23,86 | 23,88 | -0,42% | 23,74 | 25,96 | 24,60 | 486.276.977 | 19.770.065 |
|
EYGYO
|
2,36 | 2,36 | 2,37 | -0,42% | 2,35 | 2,41 | 2,38 | 33.403.334 | 14.052.134 |
|
YAYLA
|
23,20 | 23,20 | 23,22 | -0,43% | 23,04 | 23,90 | 23,49 | 19.696.690 | 838.451 |
|
TKNSA
|
18,65 | 18,64 | 18,66 | -0,43% | 18,58 | 18,92 | 18,67 | 23.269.317 | 1.246.074 |
|
AYES
|
32,80 | - | - | -0,43% | 32,80 | 33,00 | 32,93 | 490.994 | 14.909 |
|
TNZTP
|
23,24 | 23,22 | 23,26 | -0,43% | 23,18 | 23,50 | 23,33 | 14.571.733 | 624.561 |
|
RAYSG
|
176,50 | 176,30 | 176,50 | -0,45% | 176,00 | 180,00 | 177,82 | 23.118.253 | 130.010 |
|
BRKO
|
12,99 | - | - | -0,46% | 12,99 | 13,05 | 13,01 | 3.242.922 | 249.195 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | -0,47% | 2,11 | 2,17 | 2,14 | 81.247.346 | 38.028.029 |
|
RUBNS
|
21,04 | 21,04 | 21,08 | -0,47% | 20,90 | 22,44 | 21,17 | 20.055.508 | 947.248 |
|
BIZIM
|
25,44 | 25,42 | 25,46 | -0,47% | 25,30 | 26,30 | 25,63 | 10.960.723 | 427.625 |
|
PETKM
|
19,13 | 19,12 | 19,13 | -0,47% | 19,11 | 19,71 | 19,42 | 1.376.831.296 | 70.904.590 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,49% | 2,03 | 2,11 | 2,07 | 21.971.583 | 10.635.116 |
|
FMIZP
|
293,75 | 293,75 | 294,00 | -0,51% | 293,25 | 299,00 | 295,22 | 8.062.963 | 27.312 |
|
VRGYO
|
1,97 | 1,96 | 1,97 | -0,51% | 1,96 | 2,01 | 1,98 | 13.435.894 | 6.791.196 |
|
ULKER
|
96,75 | 96,70 | 96,75 | -0,51% | 96,60 | 97,75 | 97,08 | 378.700.802 | 3.901.074 |
|
CEMTS
|
9,51 | 9,50 | 9,51 | -0,52% | 9,49 | 9,63 | 9,56 | 11.624.903 | 1.216.546 |
|
VAKFA
|
11,59 | 11,59 | 11,60 | -0,52% | 11,57 | 11,80 | 11,67 | 42.372.619 | 3.630.966 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | -0,54% | 3,66 | 3,77 | 3,70 | 49.476.552 | 13.368.652 |
|
MZHLD
|
5,57 | 5,56 | 5,57 | -0,54% | 5,54 | 5,71 | 5,61 | 1.047.034 | 186.568 |
|
ZGYO
|
37,16 | 37,12 | 37,18 | -0,54% | 36,36 | 37,70 | 36,97 | 109.782.906 | 2.969.942 |
|
GARAN
|
129,70 | 129,70 | 129,80 | -0,54% | 129,00 | 131,70 | 130,25 | 2.128.724.392 | 16.343.078 |
|
BRYAT
|
1.809,00 | 1.808,00 | 1.809,00 | -0,55% | 1.760,00 | 1.855,00 | 1.823,46 | 56.027.516 | 30.726 |
|
OSTIM
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,82 | 1,80 | 27.061.778 | 15.049.841 |
|
GESAN
|
79,40 | 79,40 | 79,45 | -0,56% | 79,40 | 80,80 | 79,79 | 169.431.405 | 2.123.444 |
|
SNPAM
|
20,48 | - | - | -0,58% | 20,48 | 20,60 | 20,59 | 180.221 | 8.755 |
|
ANGEN
|
10,25 | 10,23 | 10,25 | -0,58% | 10,16 | 10,40 | 10,27 | 20.660.317 | 2.011.192 |
|
CGCAM
|
44,68 | 44,66 | 44,68 | -0,58% | 44,64 | 45,34 | 44,95 | 101.905.944 | 2.267.302 |
|
SURGY
|
67,70 | 67,65 | 67,70 | -0,59% | 67,20 | 69,00 | 67,95 | 77.881.589 | 1.146.238 |
|
TSKB
|
11,49 | 11,49 | 11,50 | -0,61% | 11,46 | 11,68 | 11,53 | 74.911.187 | 6.497.169 |
|
AVHOL
|
37,96 | 37,90 | 37,96 | -0,63% | 37,50 | 39,98 | 38,62 | 65.141.863 | 1.686.753 |
|
VERTU
|
37,10 | 37,04 | 37,10 | -0,64% | 37,02 | 37,76 | 37,42 | 12.059.266 | 322.242 |
|
OYAKC
|
19,81 | 19,80 | 19,81 | -0,65% | 19,78 | 20,08 | 19,93 | 174.377.668 | 8.748.412 |
|
TCELL
|
104,70 | 104,70 | 104,80 | -0,66% | 104,30 | 106,90 | 105,62 | 1.586.486.129 | 15.021.136 |
|
ZEDUR
|
8,67 | 8,66 | 8,67 | -0,69% | 8,66 | 9,24 | 8,86 | 29.501.894 | 3.328.666 |
|
PETUN
|
11,27 | 11,25 | 11,27 | -0,70% | 11,21 | 11,45 | 11,32 | 7.420.567 | 655.544 |
|
IHYAY
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,38 | 1.572.147 | 1.137.774 |
|
UNLU
|
12,30 | 12,27 | 12,29 | -0,73% | 11,85 | 12,71 | 12,37 | 14.631.856 | 1.182.720 |
|
ADEL
|
29,84 | 29,84 | 29,86 | -0,73% | 29,80 | 30,30 | 30,09 | 27.721.346 | 921.404 |
|
DOKTA
|
23,52 | 23,50 | 23,56 | -0,76% | 23,02 | 26,06 | 23,88 | 10.497.825 | 439.644 |
|
ALARK
|
97,60 | 97,55 | 97,60 | -0,76% | 97,15 | 99,40 | 98,45 | 434.939.978 | 4.417.788 |
|
AGYO
|
7,76 | 7,76 | 7,83 | -0,77% | 7,74 | 7,96 | 7,84 | 1.869.317 | 238.592 |
|
HDFGS
|
2,59 | 2,59 | 2,60 | -0,77% | 2,59 | 2,76 | 2,67 | 197.666.987 | 74.107.008 |
|
BRKVY
|
82,20 | 82,15 | 82,30 | -0,78% | 82,00 | 84,85 | 82,63 | 17.794.570 | 215.348 |
|
DITAS
|
27,98 | 28,00 | 28,06 | -0,78% | 27,74 | 29,20 | 28,22 | 39.936.003 | 1.415.014 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,55 | 2,52 | 14.896.319 | 5.908.731 |
|
KERVN
|
6,25 | - | - | -0,79% | 6,25 | 6,30 | 6,27 | 796.336 | 127.019 |
|
EKOS
|
6,20 | 6,20 | 6,21 | -0,80% | 6,13 | 6,33 | 6,22 | 79.944.820 | 12.853.553 |
|
KIMMR
|
14,80 | 14,78 | 14,80 | -0,80% | 14,77 | 15,10 | 14,88 | 13.073.613 | 878.844 |
|
BMSCH
|
13,59 | 13,57 | 13,60 | -0,80% | 13,23 | 14,18 | 13,84 | 18.011.496 | 1.300.995 |
|
PLTUR
|
22,02 | 22,00 | 22,02 | -0,81% | 21,82 | 22,54 | 22,12 | 29.472.310 | 1.332.279 |
|
METRO
|
8,46 | 8,45 | 8,46 | -0,82% | 8,40 | 8,65 | 8,48 | 34.294.059 | 4.045.732 |
|
MOGAN
|
15,47 | 15,44 | 15,47 | -0,83% | 15,33 | 16,25 | 15,74 | 264.364.056 | 16.798.178 |
|
SUMAS
|
327,00 | - | - | -0,83% | 323,25 | 327,00 | 324,30 | 859.727 | 2.651 |
|
BFREN
|
131,60 | 131,50 | 131,60 | -0,83% | 131,50 | 133,40 | 132,43 | 10.394.354 | 78.487 |
|
KZGYO
|
21,26 | 21,24 | 21,26 | -0,84% | 21,20 | 21,94 | 21,41 | 16.807.339 | 784.862 |
|
ISDMR
|
53,25 | 53,15 | 53,25 | -0,84% | 52,65 | 54,65 | 53,73 | 28.933.682 | 538.487 |
|
KRDMA
|
37,76 | 37,74 | 37,78 | -0,84% | 37,42 | 38,46 | 37,91 | 57.262.858 | 1.510.491 |
|
TAVHL
|
261,50 | 261,25 | 261,50 | -0,85% | 260,25 | 265,00 | 262,51 | 398.038.972 | 1.516.310 |
|
ESEN
|
3,50 | 3,50 | 3,51 | -0,85% | 3,48 | 3,57 | 3,51 | 66.730.569 | 18.992.177 |
|
RTALB
|
3,48 | 3,48 | 3,49 | -0,85% | 3,45 | 3,55 | 3,49 | 60.453.893 | 17.321.621 |
|
TEKTU
|
9,35 | 9,34 | 9,36 | -0,85% | 9,13 | 9,49 | 9,31 | 40.507.380 | 4.348.916 |
|
LILAK
|
32,32 | 32,32 | 32,36 | -0,86% | 32,32 | 33,04 | 32,59 | 54.243.148 | 1.664.331 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,15 | 1,15 | 1,15 | 3.908.084 | 3.398.334 |
|
ENTRA
|
4,54 | 4,54 | 4,55 | -0,87% | 4,53 | 4,62 | 4,57 | 41.384.665 | 9.065.890 |
|
DERHL
|
11,43 | 11,43 | 11,44 | -0,87% | 11,42 | 11,63 | 11,53 | 23.685.625 | 2.054.712 |
|
TDGYO
|
14,85 | 14,83 | 14,85 | -0,87% | 14,35 | 15,13 | 14,73 | 15.603.604 | 1.059.061 |
|
ERBOS
|
168,50 | 168,30 | 168,50 | -0,88% | 168,20 | 171,40 | 169,47 | 13.485.079 | 79.572 |
|
EUHOL
|
10,10 | - | - | -0,88% | 10,10 | 10,40 | 10,19 | 1.506.943 | 147.925 |
|
HUNER
|
3,39 | 3,38 | 3,39 | -0,88% | 3,35 | 3,49 | 3,41 | 89.731.084 | 26.306.181 |
|
CRDFA
|
35,80 | 35,70 | 35,78 | -0,89% | 34,58 | 37,14 | 35,57 | 50.858.790 | 1.429.679 |
|
PENTA
|
13,07 | 13,07 | 13,08 | -0,91% | 13,06 | 13,33 | 13,17 | 12.789.787 | 971.132 |
|
EUPWR
|
86,60 | 86,50 | 86,60 | -0,92% | 86,15 | 88,65 | 87,29 | 809.225.540 | 9.270.994 |
|
TSGYO
|
6,37 | 6,37 | 6,40 | -0,93% | 6,35 | 6,48 | 6,40 | 4.167.746 | 651.035 |
|
EGEGY
|
29,60 | 29,58 | 29,62 | -0,94% | 29,52 | 29,98 | 29,72 | 40.809.710 | 1.372.939 |
|
BRSAN
|
524,50 | 524,00 | 524,50 | -0,94% | 522,50 | 537,50 | 530,99 | 448.827.658 | 845.259 |
|
NIBAS
|
4,18 | 4,17 | 4,18 | -0,95% | 4,15 | 4,28 | 4,23 | 17.731.776 | 4.192.119 |
|
KUTPO
|
83,55 | 83,50 | 83,60 | -0,95% | 82,55 | 85,00 | 83,86 | 14.158.050 | 168.835 |
|
ARSAN
|
3,12 | 3,12 | 3,13 | -0,95% | 3,01 | 3,17 | 3,11 | 57.193.125 | 18.413.709 |
|
TTKOM
|
56,75 | 56,70 | 56,75 | -0,96% | 56,60 | 58,40 | 57,42 | 1.426.248.809 | 24.838.429 |
|
GLYHO
|
17,49 | 17,48 | 17,50 | -0,96% | 17,45 | 17,93 | 17,70 | 51.111.345 | 2.886.996 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | -0,96% | 3,08 | 3,16 | 3,10 | 13.672.046 | 4.404.571 |
|
TURGG
|
26,96 | 26,96 | 27,02 | -0,96% | 26,70 | 27,80 | 27,06 | 9.243.224 | 341.591 |
|
EGEEN
|
5.420,00 | 5.420,00 | 5.425,00 | -0,96% | 5.415,00 | 5.507,50 | 5.448,47 | 29.143.863 | 5.349 |
|
FORMT
|
2,02 | 2,01 | 2,02 | -0,98% | 2,01 | 2,06 | 2,03 | 41.225.029 | 20.297.763 |
|
EGSER
|
2,96 | 2,95 | 2,96 | -1,00% | 2,95 | 3,01 | 2,97 | 3.280.821 | 1.103.844 |
|
SANFM
|
9,77 | 9,75 | 9,77 | -1,01% | 9,70 | 10,03 | 9,87 | 63.265.787 | 6.411.210 |
|
VKING
|
23,30 | 23,32 | 23,36 | -1,02% | 23,10 | 23,80 | 23,37 | 4.064.463 | 173.949 |
|
EGGUB
|
97,05 | 96,90 | 97,05 | -1,02% | 96,85 | 99,85 | 97,95 | 32.909.447 | 335.988 |
|
BORSK
|
5,74 | 5,73 | 5,74 | -1,03% | 5,72 | 5,86 | 5,80 | 24.189.134 | 4.173.920 |
|
ISFIN
|
19,20 | 19,20 | 19,22 | -1,03% | 19,13 | 19,50 | 19,28 | 29.023.929 | 1.505.511 |
|
ERCB
|
47,22 | 47,20 | 47,22 | -1,05% | 47,16 | 48,38 | 47,67 | 38.225.160 | 801.813 |
|
SELVA
|
1,88 | 1,87 | 1,88 | -1,05% | 1,86 | 1,95 | 1,91 | 45.222.297 | 23.717.175 |
|
ISKPL
|
6,52 | 6,51 | 6,52 | -1,06% | 6,35 | 6,90 | 6,55 | 392.141.169 | 59.837.214 |
|
SAHOL
|
89,05 | 89,00 | 89,05 | -1,06% | 88,75 | 90,75 | 89,69 | 2.290.649.928 | 25.539.295 |
|
TATGD
|
17,79 | 17,78 | 17,80 | -1,06% | 17,69 | 18,14 | 17,88 | 21.739.052 | 1.215.605 |
|
SUNTK
|
29,68 | 29,62 | 29,68 | -1,07% | 29,16 | 30,52 | 29,81 | 31.081.591 | 1.042.648 |
|
INVEO
|
8,33 | 8,33 | 8,34 | -1,07% | 8,16 | 8,57 | 8,36 | 74.795.441 | 8.945.955 |
|
NETAS
|
60,15 | 60,05 | 60,15 | -1,07% | 60,00 | 62,75 | 61,05 | 24.417.175 | 399.976 |
|
TEZOL
|
15,69 | 15,67 | 15,69 | -1,07% | 15,59 | 15,89 | 15,72 | 17.364.433 | 1.104.710 |
|
YATAS
|
38,40 | 38,38 | 38,44 | -1,08% | 38,00 | 39,24 | 38,83 | 14.976.978 | 385.681 |
|
LUKSK
|
100,10 | 100,00 | 100,20 | -1,09% | 99,90 | 102,00 | 100,71 | 5.842.987 | 58.021 |
|
KRPLS
|
9,03 | 9,03 | 9,05 | -1,10% | 8,98 | 9,29 | 9,09 | 29.559.000 | 3.252.977 |
|
BOSSA
|
6,27 | 6,26 | 6,27 | -1,10% | 6,05 | 6,47 | 6,35 | 16.205.760 | 2.554.165 |
|
ISSEN
|
7,11 | 7,10 | 7,11 | -1,11% | 7,10 | 7,24 | 7,16 | 2.675.819 | 373.986 |
|
MAGEN
|
33,92 | 33,88 | 33,92 | -1,11% | 33,70 | 35,04 | 34,26 | 416.760.236 | 12.166.330 |
|
AYEN
|
33,64 | 33,64 | 33,68 | -1,12% | 33,52 | 34,86 | 33,98 | 28.316.756 | 833.353 |
|
POLTK
|
5.065,00 | 5.062,50 | 5.067,50 | -1,12% | 5.050,00 | 5.187,50 | 5.098,75 | 21.863.440 | 4.288 |
|
SONME
|
123,60 | 123,70 | 124,80 | -1,12% | 120,60 | 128,00 | 124,88 | 3.921.814 | 31.405 |
|
OYAYO
|
47,18 | 47,14 | 47,18 | -1,13% | 46,50 | 47,90 | 47,32 | 2.053.236 | 43.390 |
|
PRDGS
|
6,96 | 6,95 | 6,96 | -1,14% | 6,92 | 7,11 | 7,01 | 17.517.933 | 2.500.880 |
|
KLMSN
|
30,84 | 30,82 | 30,86 | -1,15% | 30,82 | 31,50 | 31,05 | 26.686.993 | 859.573 |
|
KARTN
|
163,00 | 163,10 | 163,30 | -1,15% | 156,80 | 167,80 | 163,11 | 134.951.975 | 827.373 |
|
DERIM
|
37,98 | 37,74 | 37,90 | -1,15% | 37,26 | 38,80 | 37,99 | 8.778.161 | 231.084 |
|
KRTEK
|
22,42 | 22,40 | 22,42 | -1,15% | 22,22 | 22,88 | 22,42 | 1.335.735 | 59.589 |
|
BNTAS
|
5,99 | 5,98 | 5,99 | -1,16% | 5,98 | 6,11 | 6,04 | 17.227.013 | 2.850.815 |
|
AKFYE
|
23,92 | 23,90 | 23,92 | -1,16% | 23,82 | 25,12 | 24,45 | 223.514.206 | 9.143.109 |
|
LINK
|
6,83 | 6,82 | 6,83 | -1,16% | 6,81 | 7,10 | 6,89 | 75.535.942 | 10.964.390 |
|
ATAKP
|
50,15 | 50,10 | 50,20 | -1,18% | 50,10 | 50,95 | 50,55 | 8.444.222 | 167.049 |
|
SEKFK
|
9,98 | 9,85 | 9,95 | -1,19% | 9,63 | 10,00 | 9,81 | 4.164.988 | 424.376 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | -1,19% | 4,13 | 4,26 | 4,18 | 19.660.880 | 4.705.029 |
|
TTRAK
|
435,00 | 434,75 | 435,25 | -1,19% | 434,50 | 441,50 | 436,42 | 24.708.724 | 56.617 |
|
YGGYO
|
223,10 | 222,70 | 223,10 | -1,20% | 214,30 | 229,60 | 219,80 | 37.316.276 | 169.774 |
|
EREGL
|
39,46 | 39,46 | 39,48 | -1,20% | 39,04 | 40,54 | 39,73 | 3.153.344.061 | 79.374.505 |
|
AKYHO
|
2,47 | 2,47 | 2,48 | -1,20% | 2,46 | 2,50 | 2,48 | 3.366.341 | 1.358.463 |
|
MOPAS
|
30,92 | 30,90 | 30,92 | -1,21% | 30,60 | 31,68 | 31,25 | 53.290.663 | 1.705.213 |
|
VAKKO
|
69,65 | 69,55 | 69,65 | -1,21% | 69,45 | 71,00 | 70,22 | 5.992.654 | 85.345 |
|
AGESA
|
235,50 | 235,30 | 235,50 | -1,22% | 232,80 | 239,50 | 236,04 | 48.163.546 | 204.049 |
|
ALKA
|
8,83 | 8,82 | 8,83 | -1,23% | 8,82 | 9,02 | 8,88 | 17.508.153 | 1.972.572 |
|
SELEC
|
200,50 | 200,50 | 202,90 | -1,23% | 195,00 | 207,00 | 201,14 | 201.106.712 | 999.823 |
|
GENKM
|
12,82 | 12,81 | 12,82 | -1,23% | 12,78 | 13,06 | 12,92 | 159.640.300 | 12.360.553 |
|
MARTI
|
1,59 | 1,58 | 1,59 | -1,24% | 1,57 | 1,62 | 1,59 | 58.168.798 | 36.530.954 |
|
BURCE
|
39,46 | 39,44 | 39,46 | -1,25% | 39,24 | 40,36 | 39,88 | 38.955.938 | 976.792 |
|
BEGYO
|
3,93 | 3,92 | 3,93 | -1,26% | 3,91 | 4,02 | 3,96 | 13.495.603 | 3.410.256 |
|
YKBNK
|
35,76 | 35,74 | 35,76 | -1,27% | 35,64 | 36,60 | 36,12 | 4.661.739.598 | 129.054.738 |
|
ADGYO
|
50,45 | 50,35 | 50,45 | -1,27% | 49,58 | 51,90 | 50,44 | 22.779.244 | 451.648 |
|
BASGZ
|
45,90 | 45,88 | 45,92 | -1,29% | 45,86 | 47,00 | 46,54 | 25.513.001 | 548.151 |
|
BUCIM
|
5,32 | 5,31 | 5,32 | -1,30% | 5,31 | 5,42 | 5,37 | 12.257.474 | 2.283.146 |
|
VAKFN
|
1,52 | 1,52 | 1,53 | -1,30% | 1,52 | 1,56 | 1,54 | 39.574.245 | 25.637.022 |
|
NUHCM
|
219,80 | 219,80 | 220,30 | -1,30% | 218,80 | 224,10 | 220,73 | 10.619.050 | 48.108 |
|
BIENY
|
21,08 | 21,08 | 21,10 | -1,31% | 21,02 | 21,68 | 21,26 | 34.835.502 | 1.638.607 |
|
DEVA
|
67,75 | 67,75 | 67,90 | -1,31% | 67,70 | 69,55 | 68,67 | 22.661.744 | 330.009 |
|
CUSAN
|
22,52 | 22,52 | 22,56 | -1,31% | 22,20 | 22,98 | 22,65 | 6.781.005 | 299.349 |
|
MERIT
|
17,78 | 17,78 | 17,80 | -1,33% | 17,73 | 18,20 | 17,88 | 39.144.475 | 2.188.846 |
|
TOASO
|
293,75 | 293,50 | 293,75 | -1,34% | 292,25 | 300,50 | 295,74 | 593.083.075 | 2.005.435 |
|
SERNT
|
8,80 | 8,80 | 8,81 | -1,35% | 8,77 | 9,07 | 8,89 | 39.283.290 | 4.416.764 |
|
SEGYO
|
4,37 | 4,36 | 4,37 | -1,35% | 4,36 | 4,46 | 4,41 | 10.726.935 | 2.432.146 |
|
MAALT
|
1.097,00 | 1.097,00 | 1.098,00 | -1,35% | 1.092,00 | 1.119,00 | 1.101,25 | 30.174.356 | 27.400 |
|
LMKDC
|
24,62 | 24,62 | 24,64 | -1,36% | 24,56 | 25,10 | 24,82 | 48.846.680 | 1.967.951 |
|
BRLSM
|
16,72 | 16,72 | 16,74 | -1,36% | 16,15 | 17,11 | 16,76 | 67.015.280 | 3.999.181 |
|
AGHOL
|
31,90 | 31,88 | 31,90 | -1,36% | 31,80 | 32,68 | 32,07 | 75.158.488 | 2.343.813 |
|
MHRGY
|
3,57 | 3,56 | 3,57 | -1,38% | 3,56 | 3,66 | 3,61 | 5.924.767 | 1.642.657 |
|
INTEK
|
235,70 | - | - | -1,38% | 235,70 | 239,00 | 238,71 | 921.402 | 3.860 |
|
ASUZU
|
53,10 | 53,05 | 53,15 | -1,39% | 52,85 | 54,50 | 53,73 | 34.821.994 | 648.109 |
|
DCTTR
|
12,80 | 12,78 | 12,80 | -1,39% | 12,74 | 13,20 | 13,01 | 82.014.275 | 6.305.710 |
|
IMASM
|
2,84 | 2,83 | 2,84 | -1,39% | 2,83 | 2,91 | 2,87 | 32.961.015 | 11.504.070 |
|
MEYSU
|
12,66 | 12,65 | 12,66 | -1,40% | 12,62 | 13,00 | 12,77 | 91.116.370 | 7.137.314 |
|
KONYA
|
3.862,50 | 3.865,00 | 3.870,00 | -1,40% | 3.862,50 | 4.100,00 | 3.896,96 | 26.483.755 | 6.796 |
|
ENKAI
|
88,35 | 88,30 | 88,35 | -1,40% | 88,00 | 90,45 | 89,39 | 646.752.973 | 7.234.929 |
|
GOLTS
|
315,50 | 315,75 | 316,00 | -1,41% | 315,50 | 321,75 | 318,04 | 10.751.925 | 33.807 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -1,42% | 1,38 | 1,43 | 1,40 | 43.172.977 | 30.796.553 |
|
HALKB
|
41,34 | 41,32 | 41,34 | -1,43% | 41,20 | 42,38 | 41,64 | 1.305.965.443 | 31.363.387 |
|
EPLAS
|
5,48 | 5,47 | 5,48 | -1,44% | 5,47 | 5,62 | 5,55 | 7.921.224 | 1.426.780 |
|
BAGFS
|
24,42 | 24,40 | 24,42 | -1,45% | 24,30 | 24,90 | 24,51 | 12.501.217 | 510.088 |
|
ISCTR
|
13,87 | 13,86 | 13,87 | -1,49% | 13,82 | 14,31 | 14,04 | 4.522.585.120 | 322.060.545 |
|
GEDZA
|
28,92 | 28,88 | 28,94 | -1,50% | 28,88 | 29,82 | 29,39 | 19.479.983 | 662.930 |
|
SKYMD
|
14,47 | 14,44 | 14,47 | -1,50% | 14,40 | 14,84 | 14,59 | 30.995.617 | 2.123.904 |
|
BARMA
|
68,70 | 68,65 | 68,70 | -1,51% | 68,50 | 70,60 | 69,39 | 20.721.007 | 298.600 |
|
DESA
|
10,34 | 10,33 | 10,35 | -1,52% | 10,29 | 10,60 | 10,41 | 6.343.860 | 609.157 |
|
IHGZT
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 13.758.095 | 10.473.688 |
|
YESIL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 11.969.607 | 9.145.679 |
|
EKIZ
|
70,90 | - | - | -1,53% | 67,40 | 73,00 | 68,85 | 1.425.432 | 20.705 |
|
ISMEN
|
34,66 | 34,64 | 34,66 | -1,53% | 34,52 | 35,48 | 34,90 | 142.691.563 | 4.088.704 |
|
BERA
|
14,72 | 14,71 | 14,72 | -1,54% | 14,69 | 15,13 | 14,88 | 99.186.719 | 6.665.933 |
|
DNISI
|
20,28 | 20,26 | 20,28 | -1,55% | 20,00 | 20,90 | 20,40 | 20.135.396 | 987.164 |
|
REEDR
|
6,33 | 6,32 | 6,34 | -1,56% | 6,29 | 6,49 | 6,38 | 114.092.963 | 17.875.429 |
|
ATAGY
|
11,74 | 11,72 | 11,85 | -1,59% | 11,70 | 12,04 | 11,86 | 1.191.858 | 100.522 |
|
DYOBY
|
13,43 | 13,42 | 13,43 | -1,61% | 13,40 | 13,91 | 13,57 | 18.111.655 | 1.334.614 |
|
TRCAS
|
40,30 | 40,30 | 40,40 | -1,61% | 40,30 | 42,16 | 40,88 | 18.569.338 | 454.265 |
|
AGROT
|
2,45 | 2,44 | 2,45 | -1,61% | 2,43 | 2,52 | 2,48 | 69.110.570 | 27.854.459 |
|
LXGYO
|
13,29 | 13,28 | 13,29 | -1,63% | 13,24 | 13,74 | 13,40 | 92.603.944 | 6.911.003 |
|
AVGYO
|
15,68 | 15,67 | 15,73 | -1,63% | 15,26 | 16,20 | 15,76 | 18.689.676 | 1.185.580 |
|
GENIL
|
9,04 | 9,04 | 9,05 | -1,63% | 9,02 | 9,34 | 9,19 | 208.319.516 | 22.657.722 |
|
LOGO
|
135,90 | 135,80 | 135,90 | -1,66% | 135,70 | 139,00 | 137,24 | 56.782.735 | 413.749 |
|
TATEN
|
11,83 | 11,82 | 11,83 | -1,66% | 11,80 | 12,21 | 11,97 | 133.750.553 | 11.174.101 |
|
PAMEL
|
82,70 | 82,60 | 82,70 | -1,66% | 79,90 | 84,85 | 83,10 | 17.347.558 | 208.744 |
|
PNSUT
|
11,17 | 11,17 | 11,18 | -1,67% | 11,11 | 11,41 | 11,26 | 13.841.357 | 1.229.430 |
|
AYCES
|
530,00 | 529,00 | 530,00 | -1,67% | 528,00 | 552,50 | 535,26 | 33.277.666 | 62.171 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | -1,67% | 5,28 | 5,45 | 5,34 | 168.679.422 | 31.567.944 |
|
MEDTR
|
28,08 | 28,08 | 28,10 | -1,68% | 28,00 | 28,76 | 28,26 | 7.466.865 | 264.224 |
|
ARASE
|
116,30 | 116,10 | 116,30 | -1,69% | 116,10 | 119,80 | 117,84 | 19.636.215 | 166.641 |
|
AYDEM
|
25,56 | 25,56 | 25,58 | -1,69% | 25,54 | 26,80 | 25,93 | 27.244.243 | 1.050.780 |
|
ATLAS
|
7,48 | 7,47 | 7,48 | -1,71% | 7,45 | 7,68 | 7,55 | 4.062.532 | 538.227 |
|
TCKRC
|
118,10 | 118,00 | 118,10 | -1,75% | 108,20 | 121,90 | 114,84 | 1.004.109.788 | 8.743.395 |
|
HURGZ
|
6,15 | 6,14 | 6,15 | -1,76% | 6,11 | 6,33 | 6,22 | 12.062.527 | 1.940.115 |
|
ERSU
|
23,16 | 22,94 | 23,00 | -1,78% | 22,68 | 23,58 | 23,06 | 5.482.222 | 237.742 |
|
AKCNS
|
230,60 | 230,40 | 230,70 | -1,79% | 228,30 | 237,00 | 233,18 | 81.062.201 | 347.638 |
|
OFSYM
|
55,00 | 55,00 | 55,10 | -1,79% | 54,90 | 56,80 | 55,66 | 35.470.520 | 637.253 |
|
EMKEL
|
19,19 | 19,19 | 19,21 | -1,79% | 19,10 | 19,97 | 19,43 | 85.053.382 | 4.378.575 |
|
PKENT
|
136,30 | 136,30 | 136,50 | -1,80% | 136,10 | 139,60 | 137,58 | 13.211.322 | 96.029 |
|
YIGIT
|
21,82 | 21,80 | 21,82 | -1,80% | 21,62 | 22,48 | 22,06 | 54.294.431 | 2.461.779 |
|
AKMGY
|
242,40 | 242,40 | 242,90 | -1,82% | 240,20 | 252,00 | 242,88 | 7.864.572 | 32.380 |
|
MERKO
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,62 | 1,58 | 72.886.421 | 46.192.269 |
|
OZKGY
|
13,88 | 13,87 | 13,89 | -1,91% | 13,87 | 14,28 | 14,07 | 17.817.440 | 1.266.369 |
|
OZYSR
|
12,75 | 12,75 | 12,77 | -1,92% | 12,68 | 13,32 | 12,89 | 27.172.275 | 2.108.821 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -1,93% | 1,94 | 2,06 | 2,01 | 2.852.312 | 1.417.795 |
|
MEGAP
|
2,00 | - | - | -1,96% | 2,00 | 2,00 | 2,00 | 1.687.002 | 843.501 |
|
CEMZY
|
12,50 | 12,50 | 12,55 | -1,96% | 12,12 | 12,89 | 12,56 | 118.748.819 | 9.456.782 |
|
EDATA
|
18,29 | 18,26 | 18,29 | -1,98% | 18,18 | 18,87 | 18,37 | 28.034.389 | 1.526.192 |
|
KTSKR
|
96,80 | 96,70 | 96,90 | -2,02% | 96,30 | 99,85 | 97,83 | 47.240.451 | 482.862 |
|
ULAS
|
24,08 | 23,92 | 24,08 | -2,03% | 23,80 | 24,68 | 24,07 | 3.273.371 | 135.999 |
|
KMPUR
|
17,78 | 17,77 | 17,80 | -2,04% | 17,71 | 18,25 | 17,84 | 19.319.137 | 1.082.686 |
|
AZTEK
|
4,70 | 4,69 | 4,71 | -2,08% | 4,68 | 4,83 | 4,76 | 27.617.793 | 5.803.518 |
|
ATEKS
|
126,60 | - | - | -2,09% | 125,60 | 126,60 | 125,99 | 983.989 | 7.810 |
|
PENGD
|
10,58 | 10,58 | 10,60 | -2,13% | 10,56 | 11,00 | 10,74 | 20.615.331 | 1.919.377 |
|
RUZYE
|
9,20 | 9,20 | 9,22 | -2,13% | 9,11 | 9,54 | 9,33 | 44.513.725 | 4.769.517 |
|
CIMSA
|
45,58 | 45,58 | 45,60 | -2,15% | 45,48 | 46,90 | 46,14 | 279.256.009 | 6.052.786 |
|
SEGMN
|
52,00 | 51,90 | 52,00 | -2,16% | 51,90 | 54,15 | 52,86 | 49.483.556 | 936.135 |
|
ANELE
|
99,00 | 98,95 | 99,00 | -2,17% | 96,25 | 103,40 | 99,55 | 393.068.313 | 3.948.443 |
|
BESTE
|
30,52 | 30,50 | 30,52 | -2,18% | 30,22 | 31,78 | 30,79 | 216.539.526 | 7.033.618 |
|
BYDNR
|
36,36 | 36,30 | 36,36 | -2,21% | 36,30 | 37,68 | 37,10 | 20.349.194 | 548.525 |
|
EDIP
|
37,64 | 37,58 | 37,70 | -2,23% | 37,32 | 38,98 | 38,07 | 26.252.235 | 689.636 |
|
DIRIT
|
21,20 | - | - | -2,30% | 21,20 | 21,20 | 21,20 | 629.810 | 29.708 |
|
ANHYT
|
97,05 | 97,00 | 97,05 | -2,32% | 96,95 | 100,00 | 98,32 | 66.034.326 | 671.637 |
|
AEFES
|
19,67 | 19,67 | 19,68 | -2,33% | 19,42 | 20,34 | 19,91 | 511.643.223 | 25.699.781 |
|
SNICA
|
4,20 | 4,19 | 4,20 | -2,33% | 4,16 | 4,34 | 4,25 | 91.465.474 | 21.538.988 |
|
KATMR
|
2,52 | 2,51 | 2,52 | -2,33% | 2,51 | 2,61 | 2,56 | 105.171.018 | 41.077.015 |
|
NATEN
|
6,26 | 6,26 | 6,27 | -2,34% | 6,14 | 6,48 | 6,30 | 49.979.242 | 7.936.805 |
|
PRZMA
|
70,20 | 70,20 | 70,25 | -2,36% | 65,10 | 71,90 | 68,34 | 123.523.014 | 1.807.398 |
|
MTRYO
|
10,32 | 10,32 | 10,38 | -2,37% | 10,18 | 10,70 | 10,38 | 999.303 | 96.289 |
|
GLRMK
|
156,60 | 156,50 | 156,60 | -2,37% | 156,30 | 162,00 | 158,98 | 435.752.231 | 2.740.889 |
|
EUREN
|
4,10 | 4,10 | 4,11 | -2,38% | 4,10 | 4,24 | 4,16 | 75.415.012 | 18.127.060 |
|
TLMAN
|
86,25 | 86,20 | 86,30 | -2,38% | 86,05 | 88,90 | 87,46 | 14.855.091 | 169.857 |
|
TERA
|
152,40 | 152,30 | 152,50 | -2,43% | 151,10 | 160,00 | 154,82 | 1.920.426.464 | 12.404.431 |
|
PRKME
|
19,61 | 19,60 | 19,62 | -2,44% | 19,57 | 20,46 | 19,94 | 75.172.140 | 3.770.489 |
|
PSGYO
|
3,17 | 3,16 | 3,17 | -2,46% | 3,15 | 3,28 | 3,21 | 393.270.496 | 122.514.246 |
|
ATATR
|
14,63 | 14,60 | 14,63 | -2,47% | 14,60 | 16,08 | 15,33 | 380.609.755 | 24.824.288 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -2,50% | 2,72 | 2,80 | 2,75 | 10.359.736 | 3.771.259 |
|
MMCAS
|
56,00 | - | - | -2,52% | 56,00 | 57,00 | 56,71 | 435.894 | 7.686 |
|
MCARD
|
142,30 | 142,20 | 142,40 | -2,53% | 142,20 | 148,10 | 144,81 | 226.842.368 | 1.566.484 |
|
BALSU
|
13,70 | 13,69 | 13,70 | -2,56% | 13,40 | 14,50 | 13,98 | 1.195.195.489 | 85.515.795 |
|
SANKO
|
20,40 | 20,40 | 20,44 | -2,58% | 20,38 | 21,16 | 20,71 | 5.669.048 | 273.786 |
|
GUNDG
|
1.948,00 | 1.946,00 | 1.948,00 | -2,60% | 1.930,00 | 2.015,00 | 1.961,71 | 380.203.316 | 193.812 |
|
NTHOL
|
45,52 | 45,52 | 45,58 | -2,61% | 45,22 | 47,12 | 45,99 | 98.560.263 | 2.143.256 |
|
HTTBT
|
37,78 | 37,72 | 37,76 | -2,63% | 37,50 | 38,88 | 38,07 | 13.469.956 | 353.866 |
|
MGROS
|
622,50 | 622,00 | 622,50 | -2,66% | 620,50 | 642,00 | 629,38 | 836.693.205 | 1.329.387 |
|
IZENR
|
8,76 | 8,76 | 8,77 | -2,67% | 8,72 | 9,50 | 9,21 | 943.914.842 | 102.525.882 |
|
CCOLA
|
81,75 | 81,70 | 81,75 | -2,68% | 81,10 | 84,55 | 82,43 | 259.660.125 | 3.150.258 |
|
MAKTK
|
11,86 | 11,85 | 11,86 | -2,71% | 11,84 | 12,35 | 11,98 | 33.524.702 | 2.799.482 |
|
INDES
|
10,46 | 10,45 | 10,46 | -2,79% | 10,24 | 10,92 | 10,67 | 42.210.904 | 3.957.545 |
|
KFEIN
|
8,63 | 8,62 | 8,63 | -2,82% | 8,50 | 8,95 | 8,77 | 43.149.494 | 4.918.394 |
|
ISBTR
|
514.997,50 | - | - | -2,85% | 514.997,50 | 519.997,50 | 516.247,50 | 2.064.990 | 4 |
|
AVPGY
|
54,25 | 54,25 | 54,30 | -2,86% | 54,25 | 57,00 | 55,03 | 52.727.387 | 958.186 |
|
ALCAR
|
815,50 | 814,50 | 815,50 | -2,86% | 805,00 | 852,00 | 820,30 | 65.116.446 | 79.381 |
|
MNDTR
|
5,44 | 5,43 | 5,44 | -2,86% | 5,42 | 5,69 | 5,52 | 14.338.172 | 2.599.835 |
|
DESPC
|
40,60 | 40,58 | 40,70 | -2,87% | 40,40 | 42,28 | 41,17 | 13.920.270 | 338.096 |
|
PSDTC
|
128,30 | 128,30 | 128,60 | -2,88% | 128,00 | 134,60 | 130,59 | 23.543.887 | 180.291 |
|
TKFEN
|
127,20 | 127,20 | 127,40 | -2,90% | 119,70 | 132,50 | 126,24 | 558.009.942 | 4.420.325 |
|
TBORG
|
127,00 | 127,00 | 127,10 | -2,91% | 126,60 | 131,60 | 128,72 | 30.952.620 | 240.461 |
|
PAPIL
|
14,28 | 14,28 | 14,29 | -2,92% | 14,24 | 14,85 | 14,48 | 85.216.414 | 5.884.479 |
|
SOHOE
|
12,98 | 12,97 | 12,98 | -2,92% | 12,60 | 13,75 | 13,21 | 1.461.318.102 | 110.656.842 |
|
RYGYO
|
29,78 | 29,76 | 29,80 | -2,93% | 29,66 | 31,22 | 30,46 | 38.070.316 | 1.249.733 |
|
LRSHO
|
2,96 | 2,95 | 2,96 | -2,95% | 2,94 | 3,09 | 3,02 | 40.732.149 | 13.507.798 |
|
DURKN
|
20,20 | 20,20 | 20,24 | -2,98% | 19,91 | 21,06 | 20,36 | 68.117.085 | 3.345.913 |
|
SMRVA
|
12,99 | 12,97 | 12,99 | -2,99% | 12,94 | 13,49 | 13,12 | 122.186.034 | 9.313.697 |
|
ONRYT
|
62,60 | 62,60 | 62,70 | -3,02% | 62,55 | 66,80 | 63,40 | 108.584.260 | 1.712.709 |
|
AKFIS
|
88,15 | 88,15 | 88,30 | -3,03% | 87,25 | 90,90 | 88,69 | 202.177.334 | 2.279.522 |
|
BRISA
|
80,05 | 80,05 | 80,10 | -3,03% | 79,65 | 82,90 | 80,64 | 20.667.911 | 256.305 |
|
RNPOL
|
2,56 | 2,54 | 2,56 | -3,03% | 2,47 | 2,69 | 2,56 | 6.849.247 | 2.671.875 |
|
TMSN
|
83,00 | 83,05 | 83,10 | -3,04% | 82,85 | 86,65 | 84,32 | 56.948.983 | 675.429 |
|
KLRHO
|
84,65 | 84,65 | 84,75 | -3,04% | 84,40 | 89,30 | 86,66 | 269.107.258 | 3.105.467 |
|
BIMAS
|
364,25 | 364,00 | 364,25 | -3,06% | 362,75 | 377,25 | 369,72 | 3.070.661.286 | 8.305.437 |
|
ULUUN
|
8,62 | 8,61 | 8,62 | -3,15% | 8,60 | 8,95 | 8,76 | 32.178.501 | 3.673.743 |
|
SDTTR
|
244,40 | 244,50 | 244,60 | -3,21% | 243,00 | 254,50 | 246,77 | 177.561.343 | 719.537 |
|
KARSN
|
11,53 | 11,52 | 11,53 | -3,27% | 11,50 | 12,06 | 11,75 | 109.368.453 | 9.307.994 |
|
HATEK
|
15,89 | 15,87 | 15,89 | -3,29% | 15,86 | 16,57 | 16,12 | 12.570.556 | 779.627 |
|
A1CAP
|
10,15 | 10,15 | 10,16 | -3,33% | 9,99 | 10,67 | 10,26 | 109.565.793 | 10.681.860 |
|
INGRM
|
404,75 | 404,50 | 404,75 | -3,34% | 403,00 | 425,00 | 410,35 | 49.409.758 | 120.408 |
|
QNBFK
|
56,00 | - | - | -3,45% | 56,00 | 58,00 | 57,73 | 4.149.304 | 71.871 |
|
KENT
|
355,25 | - | - | -3,46% | 355,25 | 373,00 | 363,78 | 487.465 | 1.340 |
|
ASTOR
|
306,50 | 306,25 | 306,50 | -3,46% | 303,50 | 321,25 | 311,03 | 7.712.545.855 | 24.796.449 |
|
MARMR
|
2,18 | 2,17 | 2,18 | -3,54% | 2,17 | 2,30 | 2,23 | 160.530.287 | 72.065.218 |
|
MRSHL
|
1.949,00 | 1.945,00 | 1.949,00 | -3,56% | 1.919,00 | 2.095,00 | 1.977,42 | 146.310.889 | 73.991 |
|
BANVT
|
166,80 | 166,80 | 167,00 | -3,58% | 166,40 | 175,00 | 168,49 | 52.985.948 | 314.477 |
|
PKART
|
125,40 | 125,20 | 125,70 | -3,61% | 125,00 | 134,50 | 127,84 | 46.005.145 | 359.865 |
|
DOFRB
|
170,40 | 170,20 | 170,50 | -3,67% | 162,60 | 177,90 | 169,86 | 1.431.559.188 | 8.427.932 |
|
CRFSA
|
138,80 | 138,50 | 138,70 | -3,68% | 138,00 | 146,20 | 140,40 | 67.993.858 | 484.292 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | -3,73% | 5,89 | 6,25 | 6,08 | 178.365.535 | 29.355.455 |
|
MEPET
|
21,10 | 21,02 | 21,10 | -3,74% | 20,72 | 21,90 | 21,24 | 6.535.601 | 307.725 |
|
SUWEN
|
6,13 | 6,12 | 6,13 | -3,77% | 6,09 | 6,52 | 6,26 | 18.892.826 | 3.019.284 |
|
PATEK
|
21,74 | 21,72 | 21,74 | -3,81% | 21,68 | 22,86 | 22,08 | 246.611.380 | 11.167.665 |
|
BAKAB
|
52,95 | 52,85 | 53,00 | -3,81% | 52,45 | 57,00 | 54,16 | 43.933.510 | 811.195 |
|
DGATE
|
103,60 | 103,50 | 103,60 | -3,90% | 103,60 | 108,80 | 106,05 | 9.882.639 | 93.186 |
|
OBASE
|
38,14 | 38,08 | 38,16 | -3,93% | 37,60 | 40,98 | 39,29 | 30.915.175 | 786.917 |
|
MIATK
|
30,72 | 30,70 | 30,72 | -3,94% | 30,40 | 31,56 | 30,83 | 926.847.655 | 30.063.793 |
|
KLSYN
|
14,22 | 14,20 | 14,22 | -3,98% | 14,17 | 14,83 | 14,37 | 42.779.833 | 2.976.382 |
|
GLRYH
|
3,25 | - | - | -4,13% | 3,25 | 3,43 | 3,34 | 37.145.866 | 11.139.628 |
|
YAPRK
|
11,45 | 11,45 | 11,46 | -4,18% | 11,37 | 12,04 | 11,59 | 42.923.000 | 3.705.039 |
|
COSMO
|
139,40 | 139,00 | 139,40 | -4,19% | 138,70 | 143,00 | 140,61 | 4.318.687 | 30.715 |
|
DGGYO
|
38,16 | 38,14 | 38,16 | -4,26% | 36,24 | 39,20 | 38,01 | 10.535.813 | 277.191 |
|
KRONT
|
23,20 | 23,18 | 23,24 | -4,29% | 23,04 | 24,38 | 23,75 | 43.825.475 | 1.845.457 |
|
EKIM
|
28,96 | 28,92 | 28,94 | -4,30% | 27,26 | 30,32 | 28,92 | 5.958.424.522 | 206.030.215 |
|
GOZDE
|
22,20 | 22,20 | 22,28 | -4,39% | 22,12 | 23,46 | 22,50 | 40.745.034 | 1.810.987 |
|
OTKAR
|
334,25 | 334,00 | 334,25 | -4,50% | 332,50 | 354,25 | 343,11 | 338.045.519 | 985.230 |
|
AKENR
|
10,40 | 10,39 | 10,40 | -4,50% | 10,36 | 10,99 | 10,59 | 107.900.734 | 10.189.452 |
|
ALTNY
|
15,56 | 15,55 | 15,56 | -4,60% | 15,50 | 16,44 | 15,87 | 325.543.000 | 20.512.867 |
|
ENPRA
|
62,00 | - | - | -4,62% | 62,00 | 64,65 | 63,49 | 3.456.744 | 54.445 |
|
SAFKR
|
21,18 | 21,16 | 21,18 | -4,68% | 21,10 | 22,50 | 21,58 | 68.984.711 | 3.197.499 |
|
ASELS
|
359,00 | 359,00 | 359,25 | -4,77% | 358,50 | 382,00 | 365,73 | 12.789.214.208 | 34.970.566 |
|
OSMEN
|
8,72 | 8,72 | 8,73 | -4,80% | 8,64 | 9,20 | 8,84 | 88.578.314 | 10.016.738 |
|
SKYLP
|
238,00 | 238,00 | 238,70 | -4,80% | 236,50 | 245,00 | 239,84 | 16.575.507 | 69.112 |
|
BURVA
|
903,50 | 903,00 | 903,50 | -4,89% | 903,00 | 945,00 | 917,30 | 14.403.448 | 15.702 |
|
JANTS
|
16,73 | 16,68 | 16,72 | -4,94% | 16,50 | 19,15 | 17,95 | 574.917.850 | 32.028.450 |
|
FONET
|
4,80 | 4,79 | 4,80 | -4,95% | 4,80 | 5,09 | 4,92 | 129.190.656 | 26.272.641 |
|
DOGUB
|
74,80 | - | - | -4,96% | 74,80 | 84,20 | 79,49 | 36.814.314 | 463.150 |
|
KONKA
|
13,22 | 13,20 | 13,22 | -5,16% | 13,16 | 14,08 | 13,56 | 30.383.348 | 2.240.774 |
|
GSDHO
|
5,27 | 5,27 | 5,28 | -5,22% | 5,26 | 5,63 | 5,44 | 86.491.955 | 15.896.929 |
|
AHSGY
|
20,18 | 20,16 | 20,18 | -5,26% | 19,90 | 21,34 | 20,36 | 64.853.536 | 3.185.556 |
|
CWENE
|
39,06 | 39,04 | 39,06 | -5,29% | 38,72 | 42,70 | 41,08 | 2.624.405.806 | 63.890.663 |
|
KCAER
|
13,32 | 13,32 | 13,34 | -5,40% | 13,26 | 14,15 | 13,59 | 139.857.861 | 10.293.773 |
|
UCAYM
|
28,40 | 28,38 | 28,40 | -5,40% | 28,32 | 30,16 | 28,93 | 250.979.911 | 8.674.835 |
|
CMBTN
|
1.615,00 | - | - | -5,56% | 1.615,00 | 1.726,00 | 1.657,37 | 50.378.924 | 30.397 |
|
BALAT
|
69,95 | - | - | -5,60% | 69,95 | 70,00 | 69,96 | 1.009.983 | 14.437 |
|
KORDS
|
79,15 | 79,15 | 79,30 | -5,72% | 77,05 | 85,95 | 81,63 | 502.990.056 | 6.161.912 |
|
NETCD
|
141,40 | - | - | -5,73% | 141,40 | 149,90 | 145,15 | 1.107.055.757 | 7.627.247 |
|
KOTON
|
14,27 | 14,25 | 14,27 | -6,12% | 14,20 | 15,48 | 14,64 | 243.490.270 | 16.636.578 |
|
BLUME
|
34,70 | 34,72 | 34,78 | -6,22% | 33,30 | 38,16 | 34,61 | 183.738.369 | 5.309.354 |
|
GEREL
|
30,50 | 30,46 | 30,50 | -6,38% | 29,36 | 32,82 | 30,23 | 724.047.770 | 23.952.929 |
|
VKFYO
|
27,32 | 27,00 | 27,32 | -6,69% | 26,76 | 28,40 | 27,37 | 15.719.491 | 574.282 |
|
ECOGR
|
38,20 | 38,18 | 38,22 | -6,74% | 37,40 | 41,56 | 39,44 | 437.350.145 | 11.088.855 |
|
ARMGD
|
174,40 | 174,40 | 174,50 | -6,74% | 168,30 | 188,00 | 174,33 | 375.759.135 | 2.155.473 |
|
KOCMT
|
4,16 | 4,16 | 4,17 | -7,14% | 4,11 | 4,75 | 4,30 | 708.054.373 | 164.613.048 |
|
SMART
|
24,66 | 24,60 | 24,68 | -7,64% | 24,52 | 27,02 | 25,39 | 101.378.628 | 3.992.161 |
|
KGYO
|
8,17 | 8,17 | 8,18 | -8,31% | 8,02 | 8,54 | 8,22 | 257.598.997 | 31.323.116 |
|
BRMEN
|
16,00 | - | - | -8,36% | 16,00 | 16,82 | 16,11 | 4.314.139 | 267.815 |
|
SKBNK
|
17,71 | 17,70 | 17,71 | -8,85% | 17,51 | 19,32 | 18,30 | 1.371.406.055 | 74.940.279 |
|
GSDDE
|
12,90 | 12,90 | 12,91 | -9,03% | 12,90 | 14,38 | 13,51 | 123.799.293 | 9.160.724 |
|
YYAPI
|
0,78 | - | - | -9,30% | 0,78 | 0,86 | 0,81 | 996.501 | 1.238.089 |
|
INFO
|
7,64 | - | 7,64 | -9,91% | 7,64 | 8,85 | 8,15 | 287.702.613 | 35.305.692 |
|
ATSYH
|
103,50 | - | - | -9,92% | 103,50 | 114,90 | 105,96 | 4.099.677 | 38.691 |
|
EMPAE
|
73,50 | - | 73,50 | -9,98% | 73,50 | 79,75 | 74,53 | 595.879.698 | 7.995.687 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 196.962.020 | 12.798.052 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.