| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AYEN
|
37,84 | 37,84 | - | 10,00% | 34,52 | 37,84 | 37,50 | 86.203.375 | 2.299.031 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 121,00 | 133,10 | 128,99 | 30.168.710 | 233.894 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,95 | 534.077.036 | 16.208.766 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,41 | 101.109.148 | 1.761.113 |
|
QNBTR
|
316,75 | - | - | 9,98% | 316,75 | 316,75 | 316,75 | 15.263.232 | 48.187 |
|
QNBFK
|
46,96 | - | - | 9,98% | 46,96 | 46,96 | 46,96 | 2.405.949 | 51.234 |
|
ANELE
|
19,30 | 19,30 | - | 9,97% | 17,27 | 19,30 | 18,62 | 77.981.179 | 4.188.320 |
|
AKMGY
|
323,50 | 323,50 | - | 9,94% | 299,00 | 323,50 | 320,43 | 55.560.699 | 173.394 |
|
SKTAS
|
3,22 | 3,22 | - | 9,90% | 2,92 | 3,22 | 3,14 | 85.729.377 | 27.281.645 |
|
MARTI
|
2,01 | 2,01 | - | 9,84% | 1,85 | 2,01 | 1,95 | 441.485.935 | 225.937.691 |
|
MARMR
|
3,07 | 3,05 | 3,07 | 9,25% | 2,88 | 3,09 | 3,00 | 865.937.180 | 288.877.231 |
|
TEKTU
|
10,06 | 10,05 | 10,06 | 8,76% | 9,20 | 10,17 | 9,95 | 316.109.009 | 31.772.610 |
|
YAPRK
|
15,76 | 15,68 | 15,70 | 8,39% | 14,54 | 15,90 | 15,36 | 56.235.963 | 3.660.449 |
|
HDFGS
|
3,41 | 3,41 | 3,42 | 8,25% | 3,14 | 3,44 | 3,34 | 349.751.279 | 104.798.003 |
|
AGROT
|
3,17 | 3,17 | 3,18 | 8,19% | 2,95 | 3,22 | 3,14 | 208.584.155 | 66.357.801 |
|
TEHOL
|
18,65 | 18,64 | 18,65 | 7,99% | 17,32 | 18,99 | 18,24 | 2.161.289.846 | 118.475.153 |
|
QUAGR
|
3,42 | 3,42 | 3,43 | 7,89% | 3,18 | 3,46 | 3,34 | 580.835.523 | 173.713.088 |
|
KLSYN
|
9,73 | 9,72 | 9,74 | 7,51% | 8,94 | 9,76 | 9,41 | 41.225.980 | 4.379.560 |
|
ERSU
|
24,64 | 24,62 | 24,64 | 6,67% | 23,18 | 24,90 | 24,47 | 19.721.733 | 805.988 |
|
GZNMI
|
63,85 | 63,85 | 63,90 | 6,59% | 59,50 | 64,30 | 62,65 | 209.783.688 | 3.348.359 |
|
PRKME
|
19,08 | 19,09 | 19,12 | 6,24% | 18,03 | 19,66 | 19,22 | 97.238.701 | 5.059.233 |
|
DOGUB
|
91,85 | 91,80 | 91,85 | 6,06% | 81,10 | 93,00 | 87,79 | 33.735.722 | 384.269 |
|
POLHO
|
24,06 | 24,04 | 24,08 | 5,90% | 22,56 | 24,28 | 23,47 | 205.952.464 | 8.775.705 |
|
MOPAS
|
43,28 | 43,26 | 43,28 | 5,82% | 40,50 | 43,96 | 42,69 | 438.414.296 | 10.270.525 |
|
ENTRA
|
11,68 | 11,66 | 11,68 | 5,70% | 11,17 | 11,75 | 11,54 | 194.738.584 | 16.877.343 |
|
MSGYO
|
8,98 | 8,96 | 8,98 | 5,65% | 8,50 | 9,03 | 8,89 | 51.139.687 | 5.753.310 |
|
KTSKR
|
84,30 | 84,30 | 84,40 | 5,64% | 79,70 | 85,55 | 81,93 | 134.425.939 | 1.640.754 |
|
DUNYH
|
111,50 | 111,60 | 111,80 | 5,39% | 104,50 | 116,30 | 111,78 | 325.051.763 | 2.907.923 |
|
ZEDUR
|
8,82 | 8,80 | 8,82 | 5,38% | 8,40 | 8,97 | 8,79 | 41.481.132 | 4.721.181 |
|
CONSE
|
3,54 | 3,54 | 3,55 | 5,36% | 3,35 | 3,57 | 3,47 | 45.888.327 | 13.233.836 |
|
PAMEL
|
85,30 | 85,30 | 85,75 | 5,18% | 81,30 | 87,00 | 85,12 | 25.230.683 | 296.404 |
|
EUYO
|
19,21 | 18,97 | 19,21 | 4,97% | 18,30 | 19,28 | 18,91 | 4.552.057 | 240.763 |
|
IZINV
|
69,90 | 69,90 | 70,00 | 4,72% | 66,40 | 71,75 | 69,67 | 35.900.480 | 515.317 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | 4,70% | 1,50 | 1,56 | 1,53 | 309.458.431 | 202.672.161 |
|
HEDEF
|
147,40 | 147,40 | 147,50 | 4,69% | 140,90 | 148,40 | 145,18 | 349.197.047 | 2.405.254 |
|
YGGYO
|
223,00 | 222,70 | 223,00 | 4,69% | 213,00 | 226,60 | 221,92 | 161.626.285 | 728.324 |
|
KERVN
|
4,50 | - | - | 4,65% | 4,40 | 4,50 | 4,47 | 3.901.367 | 873.053 |
|
ALKIM
|
17,91 | 17,91 | 17,93 | 4,61% | 17,12 | 17,97 | 17,53 | 42.273.937 | 2.411.973 |
|
KARTN
|
72,65 | 72,55 | 72,65 | 4,61% | 70,85 | 74,30 | 72,82 | 100.857.472 | 1.385.021 |
|
ARMGD
|
121,40 | 121,30 | 121,50 | 4,57% | 115,00 | 122,70 | 119,79 | 203.400.301 | 1.697.940 |
|
BALSU
|
15,05 | 15,04 | 15,05 | 4,44% | 14,47 | 15,23 | 14,97 | 161.567.998 | 10.790.397 |
|
CATES
|
48,30 | 48,26 | 48,32 | 4,32% | 46,56 | 49,10 | 47,87 | 123.990.502 | 2.590.054 |
|
ATATR
|
16,27 | 16,26 | 16,27 | 4,29% | 15,67 | 16,53 | 16,19 | 1.206.873.659 | 74.545.345 |
|
ARASE
|
97,65 | 97,60 | 97,65 | 4,22% | 93,80 | 99,45 | 97,29 | 61.343.410 | 630.499 |
|
CUSAN
|
26,96 | 26,92 | 26,96 | 4,09% | 26,70 | 28,26 | 27,40 | 63.722.014 | 2.325.940 |
|
SVGYO
|
13,77 | 13,75 | 13,77 | 4,08% | 12,95 | 14,55 | 13,90 | 1.378.107.114 | 99.360.887 |
|
ENJSA
|
120,10 | 120,00 | 120,10 | 4,07% | 117,30 | 121,50 | 120,09 | 306.678.784 | 2.553.786 |
|
VAKKO
|
91,00 | 91,00 | 91,10 | 3,94% | 87,40 | 94,90 | 92,11 | 120.188.755 | 1.304.854 |
|
BEYAZ
|
29,12 | 29,06 | 29,12 | 3,93% | 27,84 | 29,38 | 28,92 | 23.075.238 | 797.943 |
|
KUYAS
|
79,15 | 79,10 | 79,20 | 3,87% | 76,55 | 79,70 | 78,90 | 233.917.810 | 2.964.598 |
|
AGESA
|
225,20 | 224,90 | 225,20 | 3,83% | 218,00 | 225,80 | 223,34 | 40.299.903 | 180.444 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | 3,79% | 4,25 | 4,44 | 4,34 | 28.489.053 | 6.561.239 |
|
BORLS
|
3,05 | 3,05 | 3,06 | 3,74% | 2,87 | 3,07 | 2,97 | 63.640.945 | 21.442.552 |
|
ORGE
|
76,25 | 76,20 | 76,25 | 3,74% | 74,55 | 77,10 | 75,91 | 120.801.405 | 1.591.291 |
|
AGYO
|
8,59 | 8,59 | 8,67 | 3,74% | 8,19 | 8,70 | 8,63 | 5.441.091 | 630.438 |
|
DGNMO
|
3,91 | 3,91 | 3,92 | 3,71% | 3,77 | 3,93 | 3,86 | 13.570.623 | 3.515.740 |
|
TRCAS
|
43,58 | 43,56 | 43,58 | 3,66% | 42,40 | 44,12 | 43,47 | 76.333.263 | 1.756.215 |
|
LXGYO
|
18,01 | 18,01 | 18,03 | 3,51% | 17,66 | 18,55 | 18,08 | 1.027.580.756 | 56.838.209 |
|
RUBNS
|
46,56 | 46,56 | 46,58 | 3,47% | 44,78 | 46,64 | 45,92 | 35.750.534 | 778.471 |
|
BIENY
|
24,64 | 24,64 | 24,66 | 3,44% | 23,80 | 25,00 | 24,53 | 94.861.690 | 3.867.109 |
|
OYYAT
|
56,00 | 56,00 | 56,05 | 3,42% | 54,50 | 58,40 | 56,68 | 29.321.766 | 517.313 |
|
KGYO
|
9,10 | 9,10 | 9,12 | 3,41% | 8,84 | 9,29 | 9,09 | 69.042.124 | 7.593.740 |
|
FENER
|
2,77 | 2,76 | 2,77 | 3,36% | 2,74 | 2,82 | 2,77 | 158.112.404 | 56.992.409 |
|
EYGYO
|
2,80 | 2,79 | 2,80 | 3,32% | 2,71 | 2,80 | 2,76 | 22.682.068 | 8.234.408 |
|
PSGYO
|
2,50 | 2,50 | 2,51 | 3,31% | 2,42 | 2,66 | 2,53 | 707.203.077 | 280.078.899 |
|
CWENE
|
30,94 | 30,96 | 30,98 | 3,27% | 30,18 | 31,36 | 30,78 | 931.028.352 | 30.247.718 |
|
GWIND
|
30,76 | 30,76 | 30,78 | 3,22% | 30,16 | 31,68 | 30,93 | 213.171.935 | 6.891.473 |
|
ZERGY
|
23,70 | 23,52 | 23,72 | 3,22% | 22,52 | 24,00 | 23,38 | 59.885.217 | 2.561.137 |
|
BLCYT
|
59,40 | 59,40 | 59,50 | 3,21% | 56,50 | 60,00 | 58,55 | 78.641.479 | 1.343.225 |
|
UCAYM
|
27,72 | 27,70 | 27,72 | 3,20% | 26,84 | 28,26 | 27,50 | 177.400.599 | 6.452.023 |
|
BTCIM
|
6,25 | 6,24 | 6,26 | 3,14% | 6,04 | 6,26 | 6,18 | 281.217.770 | 45.530.441 |
|
OZSUB
|
21,86 | 21,86 | 21,90 | 3,11% | 21,12 | 22,14 | 21,81 | 21.193.923 | 971.729 |
|
KOPOL
|
5,65 | 5,64 | 5,65 | 3,10% | 5,58 | 5,73 | 5,65 | 52.806.950 | 9.350.594 |
|
DURKN
|
20,70 | 20,68 | 20,72 | 3,09% | 20,20 | 21,02 | 20,73 | 58.971.446 | 2.844.422 |
|
LIDER
|
123,80 | 123,70 | 123,80 | 3,08% | 120,30 | 124,80 | 123,04 | 39.979.360 | 324.934 |
|
NATEN
|
7,41 | 7,40 | 7,41 | 3,06% | 7,22 | 7,43 | 7,34 | 29.906.677 | 4.074.589 |
|
LUKSK
|
97,95 | 97,80 | 98,00 | 3,00% | 95,10 | 100,40 | 98,04 | 14.027.022 | 143.077 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 2,98% | 68,95 | 71,40 | 70,43 | 4.845.529.433 | 68.803.923 |
|
KRDMD
|
32,84 | 32,84 | 32,86 | 2,95% | 32,30 | 32,92 | 32,60 | 1.025.880.049 | 31.469.228 |
|
TATEN
|
12,58 | 12,57 | 12,59 | 2,95% | 12,01 | 12,74 | 12,43 | 288.809.837 | 23.233.648 |
|
INVES
|
514,50 | 513,50 | 514,50 | 2,90% | 499,00 | 517,50 | 509,28 | 32.698.925 | 64.206 |
|
ONRYT
|
57,60 | 57,60 | 57,65 | 2,86% | 56,10 | 58,10 | 57,31 | 36.381.146 | 634.866 |
|
ASTOR
|
212,40 | 212,40 | 212,50 | 2,86% | 207,10 | 213,40 | 210,87 | 2.668.614.740 | 12.655.285 |
|
HKTM
|
12,08 | 12,08 | 12,09 | 2,81% | 11,77 | 12,20 | 11,98 | 29.131.970 | 2.432.491 |
|
MERIT
|
16,27 | 16,27 | 16,29 | 2,78% | 15,76 | 16,46 | 16,21 | 42.991.570 | 2.652.438 |
|
SAHOL
|
91,45 | 91,35 | 91,40 | 2,75% | 88,80 | 91,45 | 90,30 | 1.955.260.903 | 21.653.811 |
|
BIOEN
|
17,31 | 17,30 | 17,31 | 2,73% | 16,85 | 17,36 | 17,10 | 28.010.327 | 1.637.778 |
|
DERIM
|
36,84 | 36,80 | 36,86 | 2,73% | 35,88 | 37,12 | 36,59 | 14.042.589 | 383.746 |
|
NETAS
|
63,95 | 63,90 | 63,95 | 2,73% | 61,70 | 64,60 | 62,89 | 38.553.404 | 613.007 |
|
ULUSE
|
166,40 | 166,20 | 166,40 | 2,72% | 162,00 | 168,00 | 165,68 | 10.548.051 | 63.666 |
|
MOGAN
|
14,01 | 14,00 | 14,01 | 2,71% | 13,61 | 14,19 | 13,98 | 414.534.315 | 29.649.173 |
|
PRDGS
|
7,25 | 7,24 | 7,26 | 2,69% | 7,07 | 7,34 | 7,20 | 36.878.768 | 5.124.733 |
|
BRYAT
|
2.207,00 | 2.205,00 | 2.207,00 | 2,65% | 2.160,00 | 2.244,00 | 2.212,43 | 104.451.066 | 47.211 |
|
YBTAS
|
19,00 | - | - | 2,65% | 18,51 | 19,00 | 18,92 | 863.900 | 45.671 |
|
SURGY
|
56,10 | 56,10 | 56,15 | 2,65% | 54,65 | 56,60 | 55,76 | 82.452.801 | 1.478.818 |
|
MERCN
|
16,79 | 16,78 | 16,81 | 2,63% | 16,44 | 16,94 | 16,77 | 42.485.517 | 2.533.856 |
|
VAKFA
|
13,70 | 13,69 | 13,70 | 2,62% | 13,35 | 13,89 | 13,68 | 195.656.898 | 14.305.462 |
|
ATAKP
|
53,15 | 53,15 | 53,25 | 2,61% | 51,95 | 54,10 | 53,12 | 18.951.486 | 356.747 |
|
GMTAS
|
28,44 | 28,40 | 28,44 | 2,60% | 27,62 | 28,44 | 28,00 | 46.411.466 | 1.657.856 |
|
DGGYO
|
28,40 | 28,36 | 28,40 | 2,60% | 27,60 | 28,84 | 28,09 | 1.793.089 | 63.837 |
|
BESTE
|
24,62 | 24,62 | 24,64 | 2,58% | 24,12 | 25,10 | 24,72 | 251.816.174 | 10.186.112 |
|
EGPRO
|
29,74 | 29,72 | 29,78 | 2,55% | 29,04 | 30,00 | 29,64 | 24.124.540 | 813.951 |
|
SMART
|
31,44 | 31,40 | 31,44 | 2,54% | 30,80 | 31,86 | 31,25 | 103.221.211 | 3.303.203 |
|
ENKAI
|
96,00 | 95,95 | 96,00 | 2,51% | 94,00 | 96,50 | 95,43 | 458.185.371 | 4.801.403 |
|
AKSEN
|
80,10 | 80,05 | 80,10 | 2,50% | 78,50 | 81,30 | 80,47 | 467.234.396 | 5.806.060 |
|
ATSYH
|
50,20 | - | - | 2,45% | 49,00 | 50,20 | 49,96 | 615.475 | 12.319 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 2,44% | 2,88 | 2,95 | 2,92 | 155.262.811 | 53.254.804 |
|
ASELS
|
338,50 | 338,25 | 338,50 | 2,42% | 327,75 | 339,50 | 333,25 | 4.058.327.963 | 12.178.135 |
|
CEOEM
|
21,28 | 21,28 | 21,30 | 2,41% | 20,76 | 21,64 | 21,32 | 20.766.818 | 973.948 |
|
DCTTR
|
10,34 | 10,33 | 10,34 | 2,38% | 10,13 | 10,46 | 10,30 | 67.797.308 | 6.583.015 |
|
GARAN
|
135,30 | 135,20 | 135,30 | 2,34% | 132,20 | 136,30 | 134,68 | 2.533.777.661 | 18.813.900 |
|
KLYPV
|
61,60 | 61,55 | 61,60 | 2,33% | 60,20 | 63,00 | 62,01 | 112.858.521 | 1.819.904 |
|
CIMSA
|
50,15 | 50,10 | 50,15 | 2,31% | 49,34 | 50,50 | 49,97 | 192.975.462 | 3.862.131 |
|
BAHKM
|
142,00 | 142,00 | 142,30 | 2,31% | 137,50 | 143,00 | 140,43 | 40.053.657 | 285.226 |
|
KFEIN
|
8,44 | 8,44 | 8,45 | 2,30% | 8,25 | 8,48 | 8,40 | 12.813.133 | 1.525.127 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | 2,27% | 34,52 | 35,54 | 35,11 | 3.076.110.245 | 87.620.935 |
|
MPARK
|
417,25 | 417,00 | 417,50 | 2,27% | 409,00 | 420,25 | 415,71 | 86.322.045 | 207.651 |
|
EREGL
|
29,86 | 29,84 | 29,86 | 2,26% | 29,24 | 29,90 | 29,60 | 2.661.236.607 | 89.896.627 |
|
DMLKTG
|
5,93 | 5,93 | 5,94 | 2,24% | 5,79 | 5,98 | 5,88 | 63.651.708 | 10.823.478 |
|
GLRMK
|
192,70 | 192,50 | 192,70 | 2,23% | 190,80 | 194,50 | 192,56 | 407.087.318 | 2.114.093 |
|
YIGIT
|
26,62 | 26,60 | 26,62 | 2,23% | 26,10 | 27,28 | 26,57 | 239.760.322 | 9.024.958 |
|
SONME
|
142,00 | 141,70 | 142,00 | 2,23% | 138,00 | 144,50 | 140,99 | 1.940.015 | 13.760 |
|
FORMT
|
2,76 | 2,75 | 2,76 | 2,22% | 2,70 | 2,77 | 2,74 | 85.945.536 | 31.389.340 |
|
TCKRC
|
89,00 | 88,90 | 89,00 | 2,18% | 87,10 | 89,35 | 87,90 | 85.768.190 | 975.753 |
|
OFSYM
|
60,85 | 60,85 | 60,90 | 2,18% | 57,65 | 61,15 | 60,24 | 27.454.099 | 455.743 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 2,16% | 8,85 | 9,09 | 8,99 | 40.968.446 | 4.555.925 |
|
MEKAG
|
7,22 | 7,22 | 7,23 | 2,12% | 7,02 | 7,23 | 7,10 | 117.657.572 | 16.564.367 |
|
AKENR
|
10,23 | 10,23 | 10,24 | 2,10% | 10,16 | 10,60 | 10,41 | 102.414.748 | 9.839.050 |
|
ISSEN
|
7,83 | 7,82 | 7,83 | 2,09% | 7,66 | 7,99 | 7,80 | 5.968.925 | 764.967 |
|
KRTEK
|
24,40 | 24,30 | 24,40 | 2,09% | 23,84 | 24,76 | 24,23 | 4.742.827 | 195.761 |
|
MACKO
|
37,86 | 37,78 | 37,86 | 2,05% | 37,12 | 38,36 | 37,69 | 76.873.578 | 2.039.722 |
|
DIRIT
|
27,92 | - | - | 2,05% | 27,40 | 27,92 | 27,84 | 1.337.861 | 48.052 |
|
BSOKE
|
34,00 | 33,96 | 34,00 | 2,04% | 33,14 | 34,26 | 33,78 | 90.300.290 | 2.672.916 |
|
BRISA
|
82,65 | 82,50 | 82,60 | 2,04% | 81,20 | 83,35 | 82,72 | 10.991.634 | 132.878 |
|
TAVHL
|
327,00 | 326,75 | 327,00 | 2,03% | 318,75 | 330,25 | 324,47 | 278.298.909 | 857.708 |
|
KLKIM
|
37,16 | 37,10 | 37,16 | 2,03% | 36,56 | 37,40 | 37,05 | 46.315.387 | 1.249.990 |
|
DMSAS
|
8,60 | 8,59 | 8,60 | 2,02% | 8,43 | 8,72 | 8,58 | 10.432.957 | 1.215.655 |
|
MAGEN
|
55,70 | 55,65 | 55,70 | 2,01% | 54,15 | 55,75 | 55,14 | 222.923.454 | 4.043.153 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,54 | 305.116.272 | 198.050.302 |
|
SODSN
|
9,42 | - | - | 1,95% | 9,24 | 9,42 | 9,36 | 280.853 | 30.011 |
|
VERTU
|
40,32 | 40,26 | 40,32 | 1,92% | 39,58 | 41,02 | 40,38 | 9.701.457 | 240.246 |
|
EDIP
|
35,16 | 35,16 | 35,18 | 1,91% | 34,66 | 35,68 | 35,30 | 19.703.522 | 558.110 |
|
ISCTR
|
13,40 | 13,39 | 13,40 | 1,90% | 13,16 | 13,53 | 13,38 | 4.566.761.235 | 341.286.556 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | 1,89% | 3,71 | 3,82 | 3,77 | 59.776.521 | 15.855.952 |
|
LKMNH
|
15,13 | 15,10 | 15,13 | 1,89% | 14,86 | 15,20 | 15,07 | 8.410.708 | 558.303 |
|
GSDDE
|
9,76 | 9,76 | 9,77 | 1,88% | 9,65 | 9,95 | 9,85 | 17.428.973 | 1.770.413 |
|
PNSUT
|
11,45 | 11,42 | 11,45 | 1,87% | 11,29 | 11,52 | 11,42 | 16.100.364 | 1.409.911 |
|
UNLU
|
13,09 | 13,07 | 13,09 | 1,87% | 12,85 | 13,20 | 13,07 | 11.633.567 | 890.025 |
|
ZGYO
|
27,34 | 27,32 | 27,34 | 1,86% | 26,82 | 27,98 | 27,33 | 116.840.012 | 4.274.512 |
|
DYOBY
|
13,24 | 13,23 | 13,24 | 1,85% | 13,10 | 13,37 | 13,26 | 14.681.317 | 1.107.160 |
|
USAK
|
1,65 | 1,64 | 1,65 | 1,85% | 1,63 | 1,67 | 1,65 | 95.617.726 | 58.027.769 |
|
SUWEN
|
8,88 | 8,85 | 8,88 | 1,83% | 8,72 | 8,96 | 8,85 | 13.443.053 | 1.518.550 |
|
BARMA
|
49,48 | 49,42 | 49,48 | 1,81% | 48,24 | 49,76 | 49,26 | 31.014.576 | 629.659 |
|
GESAN
|
48,28 | 48,28 | 48,32 | 1,81% | 47,78 | 48,92 | 48,48 | 123.839.783 | 2.554.359 |
|
OBASE
|
33,88 | 33,80 | 33,88 | 1,80% | 33,28 | 34,30 | 33,94 | 4.991.415 | 147.061 |
|
ECILC
|
107,70 | 107,70 | 107,80 | 1,80% | 106,40 | 109,10 | 107,81 | 197.783.655 | 1.834.494 |
|
GENTS
|
8,47 | 8,47 | 8,48 | 1,80% | 8,35 | 8,85 | 8,51 | 41.298.728 | 4.851.166 |
|
KIMMR
|
18,20 | 18,17 | 18,20 | 1,79% | 17,55 | 18,60 | 18,27 | 24.226.897 | 1.326.300 |
|
KLMSN
|
31,96 | 31,90 | 31,96 | 1,78% | 31,06 | 32,10 | 31,69 | 71.691.867 | 2.262.097 |
|
BULGS
|
46,24 | 46,24 | 46,26 | 1,76% | 45,62 | 46,74 | 46,23 | 159.063.800 | 3.440.517 |
|
PKENT
|
158,80 | 158,70 | 158,90 | 1,73% | 156,60 | 160,50 | 158,75 | 34.297.327 | 216.052 |
|
VERUS
|
488,25 | 488,00 | 488,75 | 1,72% | 481,25 | 491,25 | 488,39 | 20.523.577 | 42.023 |
|
DZGYO
|
7,73 | 7,73 | 7,74 | 1,71% | 7,61 | 7,79 | 7,72 | 10.827.762 | 1.402.659 |
|
TNZTP
|
22,58 | 22,58 | 22,60 | 1,71% | 22,22 | 23,14 | 22,65 | 118.443.527 | 5.228.479 |
|
OTKAR
|
376,50 | 376,25 | 376,50 | 1,69% | 372,00 | 380,00 | 375,84 | 121.134.248 | 322.303 |
|
PATEK
|
18,02 | 18,02 | 18,03 | 1,69% | 17,74 | 18,07 | 17,93 | 116.218.827 | 6.482.248 |
|
TRALT
|
44,40 | 44,38 | 44,40 | 1,69% | 43,42 | 44,74 | 44,14 | 2.030.817.376 | 46.012.096 |
|
BAKAB
|
42,04 | 41,98 | 42,04 | 1,69% | 40,82 | 42,90 | 41,85 | 7.130.801 | 170.386 |
|
CVKMD
|
34,08 | 34,06 | 34,08 | 1,67% | 33,80 | 34,60 | 34,17 | 454.642.417 | 13.305.112 |
|
AKFYE
|
24,46 | 24,44 | 24,46 | 1,66% | 24,34 | 25,42 | 24,90 | 244.341.990 | 9.814.125 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 1,65% | 2,44 | 2,49 | 2,47 | 20.969.812 | 8.504.919 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 1,61% | 3,11 | 3,17 | 3,15 | 22.388.469 | 7.118.820 |
|
BIGCH
|
6,96 | 6,95 | 6,96 | 1,61% | 6,80 | 7,18 | 7,02 | 25.247.169 | 3.598.424 |
|
PAGYO
|
120,00 | 119,90 | 120,10 | 1,61% | 118,40 | 122,90 | 120,24 | 8.707.316 | 72.415 |
|
OYAKC
|
23,98 | 23,96 | 23,98 | 1,61% | 23,66 | 24,10 | 23,91 | 197.886.176 | 8.277.667 |
|
VBTYZ
|
19,81 | 19,78 | 19,81 | 1,59% | 19,38 | 19,83 | 19,61 | 17.152.668 | 874.841 |
|
KENT
|
415,00 | - | - | 1,59% | 415,00 | 415,00 | 415,00 | 486.380 | 1.172 |
|
HATSN
|
38,30 | 38,28 | 38,30 | 1,59% | 37,72 | 38,50 | 38,20 | 26.543.560 | 694.926 |
|
KAYSE
|
4,57 | 4,56 | 4,57 | 1,56% | 4,51 | 4,62 | 4,58 | 28.444.382 | 6.216.549 |
|
DEVA
|
61,85 | 61,80 | 61,85 | 1,56% | 60,95 | 62,60 | 62,03 | 11.282.450 | 181.892 |
|
GEDZA
|
28,90 | 28,90 | 28,92 | 1,55% | 27,30 | 29,06 | 28,80 | 13.569.918 | 471.229 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 1,55% | 3,89 | 3,95 | 3,93 | 16.034.250 | 4.079.396 |
|
AYGAZ
|
252,75 | 252,50 | 252,75 | 1,55% | 249,00 | 255,25 | 252,18 | 188.760.786 | 748.510 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 1,54% | 1,95 | 1,99 | 1,98 | 14.415.020 | 7.293.414 |
|
AZTEK
|
3,95 | 3,94 | 3,95 | 1,54% | 3,90 | 3,97 | 3,94 | 6.823.141 | 1.733.489 |
|
ENSRI
|
31,64 | 31,60 | 31,62 | 1,54% | 30,76 | 31,66 | 31,24 | 42.724.517 | 1.367.538 |
|
EKGYO
|
19,81 | 19,80 | 19,81 | 1,54% | 19,52 | 19,98 | 19,79 | 1.240.302.724 | 62.685.468 |
|
TSKB
|
11,50 | 11,49 | 11,50 | 1,50% | 11,32 | 11,57 | 11,45 | 110.453.059 | 9.642.768 |
|
RAYSG
|
195,90 | 195,70 | 195,90 | 1,50% | 193,00 | 196,00 | 195,16 | 21.109.796 | 108.169 |
|
AKSUE
|
29,72 | 29,70 | 29,72 | 1,50% | 28,76 | 30,18 | 29,63 | 25.308.874 | 854.138 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,76 | 2,73 | 14.730.840 | 5.389.060 |
|
VKING
|
26,10 | 26,04 | 26,10 | 1,48% | 25,58 | 26,32 | 25,98 | 9.636.321 | 370.886 |
|
BASCM
|
13,75 | - | - | 1,48% | 13,51 | 13,75 | 13,75 | 684.746 | 49.815 |
|
HRKET
|
62,00 | 61,95 | 62,00 | 1,47% | 61,40 | 62,25 | 61,96 | 18.937.274 | 305.623 |
|
ENDAE
|
17,35 | 17,35 | 17,37 | 1,46% | 17,04 | 17,76 | 17,42 | 114.082.534 | 6.547.394 |
|
HATEK
|
15,33 | 15,32 | 15,34 | 1,46% | 15,11 | 15,76 | 15,45 | 43.434.871 | 2.811.696 |
|
GENIL
|
11,12 | 11,11 | 11,12 | 1,46% | 11,04 | 11,27 | 11,17 | 131.243.925 | 11.753.669 |
|
AKSGY
|
9,08 | 9,08 | 9,09 | 1,45% | 8,95 | 9,11 | 9,04 | 14.777.918 | 1.634.304 |
|
AYDEM
|
32,22 | 32,20 | 32,22 | 1,45% | 31,76 | 32,92 | 32,40 | 123.120.043 | 3.800.077 |
|
GARFA
|
26,96 | 26,94 | 26,98 | 1,43% | 26,58 | 27,12 | 26,86 | 8.954.113 | 333.425 |
|
BIGEN
|
9,25 | 9,25 | 9,26 | 1,43% | 9,15 | 9,35 | 9,28 | 46.156.436 | 4.975.187 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 6.000.045 | 4.221.792 |
|
FADE
|
15,74 | 15,73 | 15,74 | 1,42% | 14,99 | 16,29 | 15,84 | 73.728.873 | 4.654.309 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | 1,40% | 2,88 | 2,93 | 2,91 | 83.937.831 | 28.887.880 |
|
SUNTK
|
34,08 | 34,04 | 34,08 | 1,37% | 32,52 | 34,60 | 33,94 | 18.262.788 | 538.132 |
|
REEDR
|
7,46 | 7,45 | 7,46 | 1,36% | 7,37 | 7,59 | 7,48 | 230.099.164 | 30.784.085 |
|
AHSGY
|
18,58 | 18,58 | 18,62 | 1,36% | 18,23 | 18,69 | 18,51 | 22.704.826 | 1.226.848 |
|
MIATK
|
42,06 | 42,04 | 42,06 | 1,35% | 41,60 | 42,40 | 41,94 | 397.834.305 | 9.487.033 |
|
BORSK
|
6,79 | 6,79 | 6,80 | 1,34% | 6,55 | 6,93 | 6,82 | 35.673.499 | 5.231.963 |
|
KLGYO
|
5,31 | 5,30 | 5,31 | 1,34% | 5,22 | 5,36 | 5,29 | 29.413.425 | 5.559.241 |
|
SERNT
|
9,05 | 9,03 | 9,05 | 1,34% | 8,88 | 9,14 | 9,02 | 46.960.583 | 5.207.240 |
|
VRGYO
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,28 | 2,26 | 24.663.824 | 10.918.256 |
|
ALCAR
|
726,00 | 725,00 | 726,00 | 1,33% | 718,00 | 738,00 | 727,70 | 7.769.673 | 10.677 |
|
SAYAS
|
41,30 | 41,30 | 41,36 | 1,32% | 40,74 | 42,00 | 41,44 | 11.605.838 | 280.077 |
|
GRTHO
|
244,80 | 244,70 | 245,00 | 1,32% | 241,70 | 248,50 | 244,39 | 45.762.972 | 187.253 |
|
PETUN
|
11,62 | 11,61 | 11,63 | 1,31% | 11,54 | 11,75 | 11,68 | 14.750.066 | 1.263.401 |
|
ESEN
|
3,88 | 3,87 | 3,88 | 1,31% | 3,83 | 3,90 | 3,87 | 58.252.889 | 15.044.199 |
|
MNDRS
|
12,38 | 12,37 | 12,38 | 1,31% | 12,33 | 12,75 | 12,46 | 63.989.955 | 5.137.638 |
|
JANTS
|
17,14 | 17,13 | 17,15 | 1,30% | 17,04 | 17,39 | 17,14 | 19.612.852 | 1.144.373 |
|
MTRYO
|
9,35 | 9,34 | 9,35 | 1,30% | 9,19 | 9,40 | 9,31 | 734.699 | 78.880 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 1,30% | 2,32 | 2,35 | 2,33 | 105.434.789 | 45.178.628 |
|
CLEBI
|
1.798,00 | 1.797,00 | 1.800,00 | 1,30% | 1.782,00 | 1.819,00 | 1.798,06 | 38.419.181 | 21.367 |
|
VSNMD
|
78,75 | 78,70 | 78,80 | 1,29% | 77,75 | 79,30 | 78,50 | 32.093.308 | 408.855 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | 1,28% | 6,27 | 6,39 | 6,33 | 20.175.615 | 3.188.339 |
|
FMIZP
|
277,75 | 277,25 | 277,75 | 1,28% | 273,75 | 279,00 | 275,90 | 7.976.507 | 28.911 |
|
MAKTK
|
13,48 | 13,47 | 13,49 | 1,28% | 13,31 | 13,54 | 13,46 | 14.470.322 | 1.075.371 |
|
KRDMA
|
30,18 | 30,18 | 30,20 | 1,28% | 30,00 | 30,38 | 30,21 | 93.878.207 | 3.107.975 |
|
SASA
|
2,40 | 2,39 | 2,40 | 1,27% | 2,37 | 2,41 | 2,40 | 1.267.383.098 | 528.928.752 |
|
MARBL
|
12,71 | 12,70 | 12,71 | 1,27% | 12,55 | 12,77 | 12,70 | 7.988.479 | 628.926 |
|
EGEEN
|
5.585,00 | 5.580,00 | 5.585,00 | 1,27% | 5.515,00 | 5.600,00 | 5.564,57 | 21.418.043 | 3.849 |
|
KCHOL
|
193,70 | 193,70 | 193,80 | 1,25% | 191,20 | 194,70 | 193,19 | 1.912.736.396 | 9.901.020 |
|
KCAER
|
11,31 | 11,30 | 11,31 | 1,25% | 11,20 | 11,40 | 11,33 | 69.509.136 | 6.135.378 |
|
SEKUR
|
7,36 | 7,35 | 7,36 | 1,24% | 7,00 | 7,41 | 7,17 | 11.287.220 | 1.574.797 |
|
PINSU
|
11,65 | 11,64 | 11,68 | 1,22% | 11,44 | 11,78 | 11,59 | 57.516.036 | 4.964.811 |
|
VAKBN
|
31,52 | 31,52 | 31,54 | 1,22% | 31,08 | 31,78 | 31,53 | 588.047.314 | 18.649.152 |
|
INFO
|
3,33 | 3,32 | 3,33 | 1,22% | 3,30 | 3,35 | 3,33 | 37.415.997 | 11.246.549 |
|
ASUZU
|
63,10 | 63,00 | 63,10 | 1,20% | 62,35 | 63,40 | 63,03 | 14.504.644 | 230.121 |
|
MEDTR
|
28,78 | 28,78 | 28,80 | 1,20% | 28,30 | 29,10 | 28,66 | 13.574.948 | 473.650 |
|
NTHOL
|
40,32 | 40,28 | 40,34 | 1,20% | 39,86 | 40,60 | 40,12 | 52.000.301 | 1.296.281 |
|
CANTE
|
1,68 | 1,67 | 1,68 | 1,20% | 1,67 | 1,70 | 1,68 | 388.388.076 | 230.840.378 |
|
INTEM
|
277,00 | 276,75 | 277,00 | 1,19% | 272,50 | 279,75 | 275,91 | 22.649.877 | 82.093 |
|
KLSER
|
25,76 | 25,74 | 25,76 | 1,18% | 25,48 | 25,86 | 25,72 | 14.524.380 | 564.712 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.877,50 | 1,18% | 3.832,50 | 3.895,00 | 3.867,89 | 17.977.928 | 4.648 |
|
TKNSA
|
22,52 | 22,52 | 22,54 | 1,17% | 21,90 | 22,96 | 22,49 | 80.680.527 | 3.587.711 |
|
A1CAP
|
14,75 | 14,74 | 14,75 | 1,17% | 14,53 | 14,84 | 14,71 | 66.932.800 | 4.549.698 |
|
SANFM
|
7,78 | 7,76 | 7,78 | 1,17% | 7,63 | 7,83 | 7,74 | 43.528.278 | 5.626.074 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,75 | 1,74 | 4.069.166 | 2.343.618 |
|
HALKB
|
36,94 | 36,92 | 36,94 | 1,15% | 36,48 | 37,34 | 36,99 | 933.583.606 | 25.242.155 |
|
TOASO
|
267,25 | 267,00 | 267,25 | 1,14% | 263,00 | 268,50 | 266,09 | 299.838.635 | 1.126.822 |
|
MANAS
|
24,84 | 24,82 | 24,84 | 1,14% | 23,70 | 25,02 | 24,27 | 170.411.603 | 7.022.418 |
|
MCARD
|
151,00 | 151,10 | 151,20 | 1,14% | 146,80 | 155,60 | 151,11 | 643.377.181 | 4.257.763 |
|
KRPLS
|
8,89 | 8,90 | 8,91 | 1,14% | 8,80 | 8,95 | 8,89 | 10.973.440 | 1.234.995 |
|
ACSEL
|
107,00 | 106,90 | 107,00 | 1,13% | 106,30 | 107,60 | 106,99 | 7.768.718 | 72.610 |
|
PGSUS
|
178,60 | 178,60 | 178,70 | 1,13% | 176,60 | 180,10 | 178,51 | 1.593.419.447 | 8.926.414 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | 1,13% | 10,60 | 10,78 | 10,69 | 16.475.213 | 1.540.766 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 29.288.232 | 16.380.826 |
|
SEGYO
|
4,52 | 4,51 | 4,52 | 1,12% | 4,47 | 4,57 | 4,53 | 17.402.127 | 3.841.755 |
|
TLMAN
|
90,05 | 89,95 | 90,10 | 1,12% | 89,25 | 90,65 | 90,23 | 4.208.126 | 46.637 |
|
ICUGS
|
3,60 | 3,60 | 3,61 | 1,12% | 3,54 | 3,70 | 3,62 | 71.891.125 | 19.840.465 |
|
MAVI
|
41,92 | 41,90 | 41,92 | 1,11% | 41,42 | 42,06 | 41,79 | 98.586.941 | 2.359.411 |
|
TBORG
|
145,80 | 145,60 | 145,80 | 1,11% | 144,50 | 146,20 | 145,33 | 8.592.350 | 59.125 |
|
SKBNK
|
10,95 | 10,95 | 10,96 | 1,11% | 10,83 | 11,04 | 10,97 | 208.274.368 | 18.984.940 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 1,11% | 19,96 | 20,34 | 20,11 | 986.509.784 | 49.055.231 |
|
YUNSA
|
8,25 | 8,25 | 8,26 | 1,10% | 8,18 | 8,30 | 8,25 | 14.819.609 | 1.795.764 |
|
INGRM
|
390,00 | 389,75 | 390,25 | 1,10% | 380,00 | 392,75 | 389,31 | 5.197.677 | 13.351 |
|
GLCVY
|
64,25 | 64,25 | 64,30 | 1,10% | 63,90 | 64,90 | 64,45 | 23.368.218 | 362.571 |
|
KOTON
|
14,86 | 14,86 | 14,87 | 1,09% | 14,70 | 15,19 | 14,88 | 42.589.391 | 2.861.789 |
|
INVEO
|
7,39 | 7,39 | 7,40 | 1,09% | 7,31 | 7,59 | 7,47 | 32.752.498 | 4.383.548 |
|
DMRGD
|
4,63 | 4,62 | 4,63 | 1,09% | 4,56 | 4,65 | 4,61 | 65.178.075 | 14.140.581 |
|
IZMDC
|
6,53 | 6,52 | 6,53 | 1,08% | 6,48 | 6,57 | 6,55 | 23.197.452 | 3.544.262 |
|
DERHL
|
15,10 | 15,09 | 15,10 | 1,07% | 14,83 | 15,40 | 15,08 | 53.911.266 | 3.575.652 |
|
DOFER
|
34,06 | 34,06 | 34,10 | 1,07% | 33,52 | 34,88 | 34,16 | 17.557.273 | 513.908 |
|
PEKGY
|
14,17 | 14,17 | 14,18 | 1,07% | 13,91 | 14,30 | 14,11 | 1.284.491.649 | 91.040.281 |
|
MEYSU
|
14,23 | 14,22 | 14,23 | 1,07% | 14,09 | 14,34 | 14,20 | 151.623.584 | 10.678.486 |
|
ENERY
|
8,52 | 8,51 | 8,52 | 1,07% | 8,43 | 8,69 | 8,56 | 54.705.003 | 6.389.557 |
|
SEKFK
|
10,53 | 10,47 | 10,53 | 1,06% | 10,40 | 10,57 | 10,45 | 1.234.360 | 118.103 |
|
FRMPL
|
32,54 | 32,56 | 32,60 | 1,06% | 32,20 | 33,00 | 32,72 | 54.217.992 | 1.657.090 |
|
OYLUM
|
7,66 | 7,66 | 7,67 | 1,06% | 7,51 | 7,67 | 7,57 | 2.077.974 | 274.436 |
|
EPLAS
|
5,78 | 5,77 | 5,79 | 1,05% | 5,73 | 5,82 | 5,77 | 5.391.051 | 934.044 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 1,05% | 0,96 | 0,98 | 0,97 | 100.991.285 | 104.088.643 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 1,00 | 0,98 | 252.850.068 | 258.361.874 |
|
KNFRT
|
10,73 | 10,72 | 10,73 | 1,04% | 10,63 | 10,81 | 10,75 | 6.903.653 | 642.345 |
|
IZENR
|
9,70 | 9,70 | 9,71 | 1,04% | 9,55 | 10,04 | 9,81 | 279.376.122 | 28.494.596 |
|
YONGA
|
53,95 | - | - | 1,03% | 53,35 | 53,95 | 53,81 | 386.110 | 7.175 |
|
SMRVA
|
58,85 | 58,80 | 58,85 | 1,03% | 57,25 | 59,80 | 58,93 | 91.636.620 | 1.554.985 |
|
TERA
|
346,00 | 345,75 | 346,00 | 1,02% | 340,50 | 346,50 | 343,48 | 562.551.685 | 1.637.781 |
|
BFREN
|
138,00 | 138,00 | 138,10 | 1,02% | 136,60 | 138,50 | 137,73 | 9.654.311 | 70.097 |
|
THYAO
|
299,00 | 299,00 | 299,25 | 1,01% | 296,50 | 301,25 | 299,34 | 6.842.816.825 | 22.859.923 |
|
YYLGD
|
10,95 | 10,94 | 10,95 | 1,01% | 10,87 | 11,04 | 10,99 | 31.792.789 | 2.893.998 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,03 | 2,01 | 5.560.220 | 2.762.920 |
|
BIZIM
|
26,28 | 26,26 | 26,32 | 1,00% | 26,02 | 26,44 | 26,28 | 4.228.508 | 160.928 |
|
EUPWR
|
40,62 | 40,58 | 40,62 | 0,99% | 40,24 | 40,86 | 40,62 | 140.068.885 | 3.447.953 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | 0,99% | 2,03 | 2,06 | 2,04 | 26.010.704 | 12.739.613 |
|
NUGYO
|
9,14 | 9,14 | 9,15 | 0,99% | 9,04 | 9,20 | 9,13 | 4.481.463 | 490.643 |
|
GRNYO
|
14,42 | 14,30 | 14,39 | 0,98% | 14,11 | 14,57 | 14,30 | 2.772.288 | 193.825 |
|
ALCTL
|
136,00 | 135,90 | 136,10 | 0,97% | 134,70 | 136,50 | 135,65 | 15.481.149 | 114.125 |
|
BANVT
|
155,70 | 155,30 | 155,60 | 0,97% | 154,00 | 155,80 | 155,11 | 10.989.193 | 70.847 |
|
ALFAS
|
37,68 | 37,64 | 37,68 | 0,96% | 37,40 | 38,00 | 37,70 | 38.614.467 | 1.024.232 |
|
PENGD
|
10,47 | 10,46 | 10,47 | 0,96% | 10,25 | 10,60 | 10,43 | 113.476.117 | 10.883.902 |
|
ALKA
|
11,67 | 11,67 | 11,68 | 0,95% | 11,40 | 11,90 | 11,65 | 45.446.161 | 3.902.569 |
|
SRVGY
|
3,18 | 3,18 | 3,19 | 0,95% | 3,15 | 3,20 | 3,18 | 40.029.440 | 12.588.151 |
|
ATLAS
|
7,46 | 7,44 | 7,46 | 0,95% | 7,29 | 7,52 | 7,41 | 4.915.575 | 663.748 |
|
BRLSM
|
14,92 | 14,92 | 14,93 | 0,95% | 14,82 | 15,09 | 14,99 | 17.614.035 | 1.175.032 |
|
KARSN
|
9,59 | 9,58 | 9,59 | 0,95% | 9,52 | 9,66 | 9,60 | 40.966.282 | 4.267.808 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,18 | 2,14 | 1.466.921 | 685.387 |
|
TCELL
|
108,50 | 108,40 | 108,50 | 0,93% | 107,00 | 109,20 | 108,16 | 928.777.666 | 8.587.286 |
|
AHGAZ
|
21,80 | 21,78 | 21,80 | 0,93% | 21,62 | 22,00 | 21,82 | 41.632.784 | 1.908.112 |
|
KONKA
|
16,30 | 16,29 | 16,31 | 0,93% | 16,08 | 16,36 | 16,21 | 29.877.942 | 1.843.770 |
|
SMRTG
|
6,48 | 6,48 | 6,49 | 0,93% | 6,44 | 6,57 | 6,50 | 84.494.779 | 12.995.960 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 0,93% | 3,26 | 3,31 | 3,28 | 9.758.712 | 2.973.725 |
|
AGHOL
|
28,22 | 28,20 | 28,24 | 0,93% | 28,02 | 28,48 | 28,23 | 93.204.387 | 3.301.268 |
|
EKSUN
|
5,43 | 5,42 | 5,43 | 0,93% | 5,39 | 5,45 | 5,42 | 13.358.103 | 2.463.006 |
|
MGROS
|
606,50 | 606,50 | 607,00 | 0,92% | 601,50 | 609,00 | 605,41 | 538.854.935 | 890.062 |
|
IEYHO
|
94,00 | 94,00 | 94,05 | 0,91% | 93,60 | 94,10 | 93,79 | 216.325.455 | 2.306.545 |
|
CCOLA
|
67,10 | 67,05 | 67,10 | 0,90% | 66,35 | 67,50 | 66,94 | 115.505.492 | 1.725.571 |
|
FROTO
|
100,50 | 100,40 | 100,50 | 0,90% | 99,40 | 101,00 | 100,19 | 536.599.967 | 5.355.926 |
|
ISDMR
|
42,78 | 42,78 | 42,82 | 0,90% | 42,64 | 43,00 | 42,80 | 69.521.666 | 1.624.336 |
|
CGCAM
|
36,08 | 36,08 | 36,12 | 0,89% | 35,86 | 36,46 | 36,20 | 66.907.201 | 1.848.498 |
|
KAPLM
|
512,50 | 512,50 | 513,00 | 0,89% | 505,00 | 530,00 | 515,94 | 70.239.652 | 136.140 |
|
TUPRS
|
257,50 | 257,50 | 257,75 | 0,88% | 253,75 | 259,50 | 256,66 | 3.721.220.074 | 14.498.439 |
|
TUREX
|
7,99 | 7,99 | 8,00 | 0,88% | 7,84 | 8,09 | 7,96 | 151.761.065 | 19.061.809 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 0,88% | 3,40 | 3,46 | 3,44 | 9.311.717 | 2.705.358 |
|
BINBN
|
160,60 | 160,60 | 160,70 | 0,88% | 159,70 | 162,50 | 160,76 | 26.884.081 | 167.231 |
|
YEOTK
|
51,50 | 51,50 | 51,55 | 0,88% | 50,70 | 52,40 | 51,74 | 238.340.037 | 4.606.165 |
|
SISE
|
44,38 | 44,38 | 44,40 | 0,86% | 43,94 | 44,62 | 44,32 | 1.027.692.753 | 23.188.599 |
|
RYGYO
|
30,62 | 30,58 | 30,62 | 0,86% | 30,44 | 31,54 | 30,94 | 42.127.317 | 1.361.752 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 0,85% | 7,06 | 7,16 | 7,11 | 37.435.749 | 5.262.695 |
|
OSMEN
|
7,11 | 7,11 | 7,12 | 0,85% | 7,03 | 7,20 | 7,12 | 22.263.036 | 3.127.837 |
|
CMENT
|
325,00 | - | - | 0,85% | 325,00 | 325,00 | 325,00 | 1.216.475 | 3.743 |
|
ARFYE
|
28,60 | 28,58 | 28,60 | 0,85% | 28,22 | 29,36 | 28,58 | 135.626.505 | 4.744.922 |
|
MTRKS
|
21,36 | 21,34 | 21,36 | 0,85% | 21,28 | 21,58 | 21,44 | 8.680.573 | 404.940 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | 0,84% | 8,30 | 8,43 | 8,38 | 84.250.833 | 10.055.946 |
|
BMSCH
|
16,79 | 16,77 | 16,79 | 0,84% | 16,55 | 16,86 | 16,70 | 10.513.004 | 629.543 |
|
DURDO
|
3,66 | 3,65 | 3,66 | 0,83% | 3,63 | 3,67 | 3,65 | 6.176.661 | 1.691.816 |
|
AKHAN
|
26,60 | 26,58 | 26,60 | 0,83% | 26,32 | 27,14 | 26,80 | 165.746.388 | 6.185.670 |
|
NTGAZ
|
12,18 | 12,17 | 12,19 | 0,83% | 12,10 | 12,34 | 12,21 | 37.149.087 | 3.042.814 |
|
TRMET
|
123,60 | 123,60 | 123,70 | 0,82% | 121,80 | 125,20 | 123,66 | 250.275.163 | 2.023.961 |
|
DNISI
|
19,57 | 19,57 | 19,60 | 0,82% | 19,44 | 19,67 | 19,60 | 10.656.735 | 543.721 |
|
BMSTL
|
86,30 | 86,20 | 86,30 | 0,82% | 85,65 | 87,10 | 86,41 | 49.214.347 | 569.564 |
|
OBAMS
|
8,56 | 8,55 | 8,56 | 0,82% | 8,53 | 8,64 | 8,59 | 161.292.080 | 18.780.528 |
|
BVSAN
|
111,30 | 111,30 | 111,40 | 0,82% | 111,10 | 113,50 | 112,42 | 45.829.147 | 407.649 |
|
RYSAS
|
18,65 | 18,64 | 18,66 | 0,81% | 18,48 | 18,97 | 18,80 | 20.574.408 | 1.094.563 |
|
ARTMS
|
42,36 | 42,32 | 42,36 | 0,81% | 42,08 | 42,84 | 42,48 | 28.954.342 | 681.615 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | 0,81% | 3,68 | 3,75 | 3,72 | 28.394.481 | 7.635.987 |
|
DOCO
|
8.845,00 | 8.840,00 | 8.852,50 | 0,80% | 8.730,00 | 8.917,50 | 8.846,66 | 30.804.075 | 3.482 |
|
PARSN
|
82,10 | 82,10 | 82,20 | 0,80% | 81,00 | 82,50 | 82,13 | 8.874.125 | 108.050 |
|
KORDS
|
57,05 | 57,00 | 57,10 | 0,80% | 56,60 | 57,35 | 57,00 | 20.258.073 | 355.385 |
|
IMASM
|
3,78 | 3,78 | 3,79 | 0,80% | 3,76 | 3,81 | 3,79 | 41.585.341 | 10.978.804 |
|
GOLTS
|
376,00 | 376,00 | 376,25 | 0,80% | 372,25 | 376,50 | 374,91 | 20.643.013 | 55.061 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,52 | 2,50 | 21.549.842 | 8.616.812 |
|
TMSN
|
102,30 | 102,20 | 102,30 | 0,79% | 101,50 | 102,90 | 102,13 | 32.407.096 | 317.303 |
|
DOKTA
|
23,18 | 23,18 | 23,26 | 0,78% | 22,80 | 23,42 | 23,31 | 3.672.694 | 157.539 |
|
GUBRF
|
483,50 | 483,50 | 483,75 | 0,78% | 465,75 | 486,00 | 476,68 | 502.260.156 | 1.054.635 |
|
AVHOL
|
36,86 | 36,84 | 36,88 | 0,77% | 36,40 | 37,26 | 36,83 | 13.295.981 | 361.057 |
|
OZYSR
|
44,24 | 44,20 | 44,24 | 0,77% | 43,72 | 44,34 | 44,06 | 11.283.604 | 256.101 |
|
ANGEN
|
10,52 | 10,50 | 10,52 | 0,77% | 10,43 | 10,57 | 10,52 | 8.914.015 | 847.211 |
|
DOHOL
|
19,61 | 19,60 | 19,61 | 0,77% | 19,55 | 19,78 | 19,68 | 77.891.972 | 3.957.312 |
|
BOSSA
|
6,51 | 6,51 | 6,52 | 0,77% | 6,45 | 6,52 | 6,49 | 5.906.074 | 910.585 |
|
LILAK
|
37,14 | 37,14 | 37,16 | 0,76% | 36,82 | 37,38 | 37,12 | 62.872.921 | 1.693.928 |
|
SNPAM
|
21,10 | - | - | 0,76% | 20,94 | 21,10 | 21,03 | 376.761 | 17.916 |
|
HTTBT
|
37,74 | 37,70 | 37,76 | 0,75% | 37,58 | 38,02 | 37,77 | 14.180.080 | 375.423 |
|
ATAGY
|
12,18 | 12,17 | 12,18 | 0,74% | 12,03 | 12,38 | 12,17 | 1.554.115 | 127.735 |
|
ISYAT
|
8,18 | 8,17 | 8,18 | 0,74% | 8,12 | 8,19 | 8,16 | 5.198.336 | 636.815 |
|
OSTIM
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,74 | 2,73 | 14.874.727 | 5.451.183 |
|
YAYLA
|
22,52 | 22,48 | 22,52 | 0,72% | 22,32 | 22,94 | 22,45 | 12.011.404 | 535.028 |
|
EGSER
|
2,79 | 2,79 | 2,80 | 0,72% | 2,77 | 2,82 | 2,79 | 5.605.973 | 2.007.479 |
|
ANHYT
|
111,30 | 111,20 | 111,30 | 0,72% | 110,10 | 112,00 | 111,18 | 33.569.599 | 301.944 |
|
ISGYO
|
19,94 | 19,93 | 19,95 | 0,71% | 19,80 | 20,06 | 19,97 | 7.855.798 | 393.350 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 0,71% | 2,81 | 2,85 | 2,83 | 18.041.391 | 6.377.727 |
|
TRENJ
|
93,20 | 93,05 | 93,20 | 0,70% | 91,50 | 94,00 | 93,41 | 89.895.503 | 962.337 |
|
PENTA
|
13,21 | 13,21 | 13,22 | 0,69% | 13,14 | 13,27 | 13,22 | 15.230.757 | 1.151.771 |
|
HOROZ
|
58,10 | 58,10 | 58,20 | 0,69% | 57,80 | 58,45 | 58,10 | 25.545.818 | 439.681 |
|
TURGG
|
29,30 | 29,28 | 29,30 | 0,69% | 29,18 | 29,58 | 29,41 | 2.591.318 | 88.123 |
|
TTKOM
|
59,00 | 58,95 | 59,00 | 0,68% | 58,35 | 59,45 | 58,96 | 476.355.058 | 8.079.009 |
|
ESCOM
|
4,45 | 4,44 | 4,45 | 0,68% | 4,39 | 4,56 | 4,47 | 114.427.646 | 25.582.270 |
|
TATGD
|
16,30 | 16,29 | 16,30 | 0,68% | 16,12 | 16,44 | 16,26 | 23.599.953 | 1.451.831 |
|
SELEC
|
82,75 | 82,60 | 82,75 | 0,67% | 82,20 | 83,50 | 82,85 | 25.686.012 | 310.036 |
|
RUZYE
|
11,96 | 11,96 | 11,97 | 0,67% | 11,88 | 12,05 | 11,95 | 50.772.346 | 4.247.212 |
|
BRSAN
|
523,00 | 522,50 | 523,00 | 0,67% | 517,00 | 528,00 | 523,07 | 401.957.479 | 768.453 |
|
MRSHL
|
1.402,00 | 1.401,00 | 1.402,00 | 0,65% | 1.392,00 | 1.408,00 | 1.400,44 | 11.319.770 | 8.083 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | 0,65% | 4,65 | 4,78 | 4,71 | 21.260.545 | 4.512.604 |
|
ELITE
|
28,90 | 28,88 | 28,90 | 0,63% | 28,68 | 29,18 | 28,94 | 15.548.340 | 537.224 |
|
KMPUR
|
16,00 | 15,99 | 16,00 | 0,63% | 15,85 | 16,10 | 15,99 | 8.913.974 | 557.462 |
|
TSGYO
|
6,53 | 6,53 | 6,55 | 0,62% | 6,50 | 6,60 | 6,56 | 6.208.165 | 946.243 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | 0,62% | 446,25 | 453,00 | 449,10 | 39.216.521 | 87.323 |
|
DESPC
|
38,96 | 38,98 | 39,04 | 0,62% | 38,74 | 39,40 | 39,09 | 5.179.518 | 132.497 |
|
ALTNY
|
14,85 | 14,85 | 14,86 | 0,61% | 14,78 | 15,00 | 14,89 | 115.612.173 | 7.766.867 |
|
KUTPO
|
91,10 | 91,05 | 91,20 | 0,61% | 90,60 | 91,75 | 91,23 | 11.022.756 | 120.830 |
|
CEMAS
|
5,08 | 5,08 | 5,09 | 0,59% | 5,02 | 5,15 | 5,09 | 57.818.334 | 11.352.099 |
|
A1YEN
|
33,84 | 33,82 | 33,84 | 0,59% | 33,72 | 34,58 | 34,05 | 51.938.134 | 1.525.261 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 0,58% | 3,45 | 3,61 | 3,55 | 214.857.560 | 60.540.647 |
|
SOKE
|
15,61 | 15,61 | 15,62 | 0,58% | 15,54 | 15,85 | 15,66 | 39.436.556 | 2.517.708 |
|
DSTKF
|
1.968,00 | 1.968,00 | 1.969,00 | 0,56% | 1.962,00 | 1.978,00 | 1.969,38 | 263.181.737 | 133.637 |
|
ALARK
|
89,70 | 89,65 | 89,70 | 0,56% | 89,30 | 90,30 | 89,82 | 267.377.699 | 2.976.681 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | 0,55% | 109,50 | 110,80 | 110,22 | 81.098.554 | 735.784 |
|
EKOS
|
5,53 | 5,53 | 5,54 | 0,55% | 5,50 | 5,63 | 5,57 | 59.870.001 | 10.748.179 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 0,55% | 5,41 | 5,48 | 5,45 | 8.932.029 | 1.638.403 |
|
GOODY
|
14,51 | 14,50 | 14,51 | 0,55% | 14,31 | 14,55 | 14,46 | 18.229.377 | 1.260.306 |
|
BRKVY
|
90,75 | 90,65 | 90,75 | 0,55% | 89,85 | 92,45 | 90,78 | 20.101.645 | 221.437 |
|
MNDTR
|
5,74 | 5,73 | 5,75 | 0,53% | 5,71 | 5,79 | 5,77 | 5.241.324 | 908.971 |
|
BERA
|
17,14 | 17,13 | 17,14 | 0,53% | 17,08 | 17,25 | 17,15 | 106.862.995 | 6.230.967 |
|
DAGI
|
5,70 | 5,70 | 5,71 | 0,53% | 5,66 | 5,73 | 5,70 | 5.298.212 | 929.937 |
|
SARKY
|
27,10 | 27,10 | 27,12 | 0,52% | 26,70 | 27,60 | 27,08 | 100.588.791 | 3.714.455 |
|
ALKLC
|
342,75 | 342,75 | 343,00 | 0,51% | 339,00 | 348,25 | 342,06 | 210.301.576 | 614.806 |
|
DAPGM
|
13,96 | 13,95 | 13,96 | 0,50% | 13,91 | 14,24 | 14,05 | 133.925.450 | 9.530.610 |
|
BURVA
|
810,00 | 809,50 | 810,00 | 0,50% | 744,50 | 819,50 | 785,07 | 20.353.625 | 25.926 |
|
PLTUR
|
24,62 | 24,58 | 24,62 | 0,49% | 24,52 | 25,00 | 24,73 | 29.754.092 | 1.203.358 |
|
ICBCT
|
14,35 | 14,34 | 14,35 | 0,49% | 14,23 | 14,62 | 14,41 | 29.425.020 | 2.041.748 |
|
LYDHO
|
185,60 | 185,50 | 185,90 | 0,49% | 183,20 | 188,40 | 186,32 | 47.356.350 | 254.167 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,06 | 2,05 | 18.833.764 | 9.207.384 |
|
TURSG
|
12,71 | 12,71 | 12,72 | 0,47% | 12,65 | 12,77 | 12,71 | 125.120.153 | 9.843.384 |
|
TARKM
|
379,50 | 379,75 | 380,00 | 0,46% | 377,00 | 381,75 | 380,00 | 16.773.065 | 44.140 |
|
ZRGYO
|
21,66 | 21,62 | 21,66 | 0,46% | 21,52 | 21,82 | 21,67 | 12.618.539 | 582.306 |
|
RODRG
|
19,81 | 19,77 | 19,80 | 0,46% | 19,65 | 19,87 | 19,76 | 1.542.795 | 78.081 |
|
PAPIL
|
15,42 | 15,41 | 15,42 | 0,46% | 15,33 | 15,44 | 15,39 | 37.307.589 | 2.424.596 |
|
DOAS
|
194,60 | 194,60 | 194,70 | 0,46% | 193,60 | 195,40 | 194,62 | 109.727.621 | 563.815 |
|
LOGO
|
134,80 | 134,80 | 134,90 | 0,45% | 134,30 | 135,40 | 134,97 | 33.883.562 | 251.041 |
|
CELHA
|
9,18 | 9,18 | 9,20 | 0,44% | 9,14 | 9,26 | 9,20 | 4.695.918 | 510.480 |
|
BINHO
|
9,05 | 9,05 | 9,06 | 0,44% | 9,03 | 9,15 | 9,10 | 96.146.039 | 10.569.803 |
|
SELVA
|
2,28 | 2,28 | 2,29 | 0,44% | 2,28 | 2,36 | 2,31 | 83.798.020 | 36.333.869 |
|
ULUFA
|
4,63 | 4,62 | 4,64 | 0,43% | 4,55 | 4,77 | 4,66 | 64.313.401 | 13.789.959 |
|
OZKGY
|
12,33 | 12,32 | 12,34 | 0,41% | 12,28 | 12,39 | 12,33 | 22.266.518 | 1.805.494 |
|
PRKAB
|
38,80 | 38,80 | 38,82 | 0,41% | 38,64 | 39,26 | 38,92 | 24.170.215 | 621.097 |
|
AKCNS
|
199,30 | 199,20 | 199,40 | 0,40% | 198,00 | 200,00 | 199,08 | 43.853.714 | 220.287 |
|
AVPGY
|
50,65 | 50,55 | 50,65 | 0,40% | 50,50 | 51,10 | 50,73 | 32.040.404 | 631.590 |
|
SILVR
|
2,48 | 2,47 | 2,48 | 0,40% | 2,45 | 2,51 | 2,47 | 2.191.786 | 886.747 |
|
ISGSY
|
130,70 | 130,70 | 130,90 | 0,38% | 129,20 | 134,70 | 131,81 | 169.365.751 | 1.284.967 |
|
TRILC
|
15,77 | 15,77 | 15,78 | 0,38% | 15,71 | 16,15 | 15,84 | 35.729.943 | 2.255.477 |
|
OYAYO
|
54,05 | 54,05 | 54,25 | 0,37% | 53,35 | 54,50 | 54,01 | 4.775.118 | 88.418 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,79 | 2,74 | 7.526.094 | 2.746.156 |
|
KATMR
|
2,68 | 2,68 | 2,69 | 0,37% | 2,68 | 2,71 | 2,70 | 63.716.704 | 23.633.201 |
|
EGEPO
|
14,06 | 14,06 | 14,09 | 0,36% | 13,90 | 14,17 | 14,04 | 10.245.329 | 729.874 |
|
ISFIN
|
19,67 | 19,66 | 19,67 | 0,36% | 19,64 | 19,86 | 19,75 | 9.538.009 | 483.064 |
|
GIPTA
|
69,35 | 69,35 | 69,40 | 0,36% | 69,05 | 70,50 | 69,55 | 70.416.419 | 1.012.456 |
|
OZRDN
|
34,36 | 34,36 | 34,84 | 0,35% | 34,28 | 35,92 | 35,03 | 6.186.184 | 176.580 |
|
KZGYO
|
23,20 | 23,16 | 23,20 | 0,35% | 23,10 | 23,48 | 23,26 | 24.483.677 | 1.052.525 |
|
TRGYO
|
89,20 | 89,15 | 89,25 | 0,34% | 89,05 | 90,50 | 89,94 | 36.113.355 | 401.549 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 0,33% | 6,04 | 6,11 | 6,07 | 18.882.778 | 3.109.853 |
|
BASGZ
|
50,50 | 50,40 | 50,50 | 0,30% | 50,35 | 51,05 | 50,74 | 6.465.399 | 127.425 |
|
NUHCM
|
252,75 | 252,75 | 253,00 | 0,30% | 250,25 | 261,00 | 254,84 | 42.881.139 | 168.268 |
|
CEMTS
|
10,52 | 10,52 | 10,53 | 0,29% | 10,49 | 10,68 | 10,56 | 18.273.394 | 1.729.722 |
|
ATATP
|
138,90 | 138,80 | 138,90 | 0,29% | 138,50 | 140,10 | 139,22 | 58.588.622 | 420.823 |
|
BIMAS
|
693,00 | 692,50 | 693,00 | 0,29% | 685,00 | 696,00 | 691,08 | 1.835.200.352 | 2.655.539 |
|
RTALB
|
3,59 | 3,59 | 3,60 | 0,28% | 3,58 | 3,62 | 3,60 | 46.848.111 | 13.002.484 |
|
GOKNR
|
22,00 | 22,00 | 22,02 | 0,27% | 21,90 | 22,24 | 22,07 | 45.195.844 | 2.048.339 |
|
EGEGY
|
29,88 | 29,86 | 29,90 | 0,27% | 29,86 | 30,22 | 30,01 | 21.321.984 | 710.484 |
|
ULUUN
|
7,47 | 7,46 | 7,47 | 0,27% | 7,42 | 7,59 | 7,51 | 17.717.684 | 2.359.253 |
|
ERBOS
|
199,50 | 199,50 | 199,70 | 0,25% | 198,80 | 202,70 | 200,32 | 5.962.619 | 29.766 |
|
PKART
|
81,05 | 81,05 | 81,15 | 0,25% | 79,85 | 84,00 | 81,64 | 54.979.642 | 673.439 |
|
ISMEN
|
41,18 | 41,16 | 41,18 | 0,24% | 41,06 | 41,70 | 41,29 | 194.109.663 | 4.700.902 |
|
POLTK
|
5.462,50 | 5.462,50 | 5.470,00 | 0,23% | 5.440,00 | 5.750,00 | 5.573,77 | 107.919.245 | 19.362 |
|
AVOD
|
4,49 | 4,48 | 4,49 | 0,22% | 4,48 | 4,54 | 4,51 | 21.444.152 | 4.759.185 |
|
KRSTL
|
8,98 | 8,97 | 8,98 | 0,22% | 8,93 | 9,05 | 8,99 | 28.193.491 | 3.135.716 |
|
BOBET
|
19,34 | 19,34 | 19,35 | 0,21% | 19,30 | 19,45 | 19,37 | 24.856.782 | 1.283.329 |
|
GENKM
|
14,72 | 14,71 | 14,72 | 0,20% | 14,31 | 15,07 | 14,73 | 684.935.665 | 46.493.252 |
|
LINK
|
5,22 | 5,22 | 5,23 | 0,19% | 5,20 | 5,26 | 5,23 | 53.014.760 | 10.134.066 |
|
SAMAT
|
5,41 | 5,42 | 5,44 | 0,19% | 5,36 | 5,50 | 5,41 | 1.354.260 | 250.291 |
|
GRSEL
|
307,75 | 307,50 | 307,75 | 0,16% | 306,50 | 313,00 | 309,20 | 59.334.342 | 191.895 |
|
ARENA
|
24,90 | 24,86 | 24,90 | 0,16% | 24,74 | 25,22 | 24,93 | 9.974.404 | 400.130 |
|
DESA
|
13,37 | 13,35 | 13,37 | 0,15% | 13,15 | 13,60 | 13,35 | 7.739.699 | 579.950 |
|
VANGD
|
75,00 | 74,95 | 75,00 | 0,13% | 73,00 | 76,80 | 75,26 | 19.212.120 | 255.264 |
|
ONCSM
|
243,40 | 243,20 | 243,40 | 0,12% | 241,10 | 245,00 | 243,61 | 27.186.903 | 111.601 |
|
EKIZ
|
91,80 | - | - | 0,11% | 91,80 | 91,80 | 91,80 | 720.355 | 7.847 |
|
BURCE
|
42,04 | 42,04 | 42,08 | 0,10% | 41,74 | 42,48 | 42,00 | 55.512.525 | 1.321.684 |
|
EMKEL
|
20,52 | 20,52 | 20,54 | 0,10% | 20,24 | 20,96 | 20,54 | 138.398.508 | 6.737.598 |
|
AVGYO
|
11,77 | 11,74 | 11,76 | 0,09% | 11,68 | 11,95 | 11,76 | 12.114.650 | 1.030.467 |
|
KSTUR
|
2.982,50 | - | - | 0,08% | 2.980,00 | 2.982,50 | 2.981,71 | 1.082.360 | 363 |
|
ISBIR
|
72,05 | - | - | 0,07% | 72,00 | 72,05 | 72,04 | 1.284.621 | 17.832 |
|
RGYAS
|
166,10 | 166,10 | 166,20 | 0,06% | 163,90 | 167,90 | 165,77 | 79.507.600 | 479.623 |
|
ARDYZ
|
39,68 | 39,68 | 39,70 | 0,05% | 39,60 | 40,60 | 40,09 | 72.789.993 | 1.815.900 |
|
VESBE
|
7,04 | 7,05 | 7,06 | 0,00% | 7,02 | 7,12 | 7,07 | 29.329.422 | 4.146.703 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 0,00% | 1,06 | 1,09 | 1,08 | 130.191.750 | 120.881.260 |
|
KLNMA
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 1.089.540 | 108.954 |
|
BRMEN
|
8,45 | - | - | 0,00% | 8,45 | 8,45 | 8,45 | 550.408 | 65.137 |
|
KONTR
|
7,77 | 7,76 | 7,77 | 0,00% | 7,61 | 7,81 | 7,72 | 262.933.553 | 34.058.526 |
|
MMCAS
|
88,00 | - | - | 0,00% | 88,00 | 89,35 | 88,19 | 660.521 | 7.490 |
|
DOFRB
|
104,00 | 103,90 | 104,10 | 0,00% | 103,80 | 105,90 | 104,87 | 283.234.958 | 2.700.956 |
|
FONET
|
4,80 | 4,80 | 4,81 | 0,00% | 4,70 | 4,86 | 4,78 | 122.298.450 | 25.614.312 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
151,40 | - | - | 0,00% | 151,40 | 151,40 | 151,40 | 343.678 | 2.270 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNGYO
|
3,58 | 3,57 | 3,58 | 0,00% | 3,52 | 3,61 | 3,57 | 61.194.851 | 17.126.554 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,48 | 19.608.409 | 13.210.310 |
|
ANSGR
|
26,02 | 26,00 | 26,02 | 0,00% | 25,90 | 26,24 | 26,04 | 53.801.792 | 2.065.874 |
|
MEGAP
|
2,65 | - | - | 0,00% | 2,65 | 2,65 | 2,65 | 3.458.936 | 1.305.259 |
|
ETYAT
|
21,88 | 21,70 | 21,88 | 0,00% | 21,54 | 21,98 | 21,81 | 1.707.414 | 78.285 |
|
KBORU
|
20,72 | 20,72 | 20,76 | 0,00% | 20,52 | 21,28 | 20,91 | 291.794.794 | 13.956.246 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SOKM
|
52,05 | 52,05 | 52,10 | 0,00% | 51,10 | 52,80 | 51,83 | 168.565.757 | 3.252.549 |
|
HURGZ
|
5,95 | 5,94 | 5,95 | 0,00% | 5,93 | 6,01 | 5,96 | 11.134.210 | 1.867.812 |
|
TKFEN
|
100,90 | 100,80 | 100,90 | 0,00% | 100,40 | 103,40 | 101,71 | 374.897.030 | 3.685.791 |
|
ALGYO
|
5,86 | 5,85 | 5,86 | 0,00% | 5,72 | 5,93 | 5,80 | 112.742.961 | 19.426.235 |
|
INTEK
|
241,00 | - | - | 0,00% | 239,50 | 241,00 | 240,79 | 895.248 | 3.718 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,73 | 2,93 | 2,85 | 223.849.916 | 78.692.624 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
14,26 | 14,25 | 14,26 | 0,00% | 14,20 | 14,45 | 14,28 | 44.053.747 | 3.085.269 |
|
SDTTR
|
212,40 | 212,30 | 212,50 | -0,05% | 210,10 | 213,80 | 211,76 | 63.970.548 | 302.093 |
|
EGGUB
|
120,50 | 120,50 | 120,60 | -0,08% | 120,20 | 122,40 | 121,00 | 37.417.002 | 309.238 |
|
FLAP
|
10,89 | 10,80 | 10,89 | -0,09% | 10,72 | 11,03 | 10,86 | 2.630.729 | 242.356 |
|
MAALT
|
1.158,00 | 1.158,00 | 1.159,00 | -0,09% | 1.144,00 | 1.174,00 | 1.159,22 | 28.053.135 | 24.200 |
|
LMKDC
|
30,96 | 30,96 | 30,98 | -0,13% | 30,82 | 31,18 | 30,98 | 58.263.670 | 1.880.636 |
|
BLUME
|
42,74 | 42,70 | 42,74 | -0,14% | 42,40 | 42,98 | 42,80 | 31.847.492 | 744.049 |
|
MZHLD
|
6,05 | 6,05 | 6,07 | -0,17% | 5,99 | 6,12 | 6,05 | 901.957 | 149.070 |
|
TMPOL
|
540,50 | 540,50 | 541,50 | -0,18% | 533,50 | 555,00 | 538,79 | 38.457.094 | 71.377 |
|
FZLGY
|
15,45 | 15,45 | 15,46 | -0,19% | 15,32 | 15,70 | 15,51 | 194.820.436 | 12.562.555 |
|
SUMAS
|
254,75 | - | - | -0,20% | 254,75 | 254,75 | 254,75 | 1.033.266 | 4.056 |
|
TABGD
|
243,10 | 243,10 | 243,20 | -0,21% | 243,00 | 246,80 | 245,13 | 89.887.368 | 366.689 |
|
DGATE
|
72,75 | 72,65 | 72,75 | -0,21% | 72,40 | 73,60 | 72,85 | 4.319.044 | 59.289 |
|
EUREN
|
4,56 | 4,55 | 4,56 | -0,22% | 4,50 | 4,61 | 4,54 | 145.120.301 | 31.989.409 |
|
ALTINS1
|
82,20 | 82,20 | 82,21 | -0,24% | 81,50 | 82,65 | 82,17 | 565.271.933 | 6.878.923 |
|
ETILR
|
4,06 | 4,05 | 4,06 | -0,25% | 4,03 | 4,21 | 4,11 | 24.057.403 | 5.858.708 |
|
ULKER
|
116,90 | 116,90 | 117,00 | -0,26% | 116,10 | 117,60 | 116,98 | 321.537.838 | 2.748.728 |
|
AKSA
|
10,53 | 10,53 | 10,54 | -0,28% | 10,53 | 10,72 | 10,61 | 94.394.878 | 8.899.800 |
|
VESTL
|
29,00 | 29,00 | 29,02 | -0,28% | 28,90 | 29,48 | 29,17 | 65.455.135 | 2.243.931 |
|
IZFAS
|
50,85 | 50,80 | 50,85 | -0,29% | 50,60 | 51,35 | 50,97 | 60.524.867 | 1.187.482 |
|
SANEL
|
34,00 | 33,98 | 34,00 | -0,29% | 33,46 | 34,42 | 33,77 | 6.797.434 | 201.295 |
|
ALVES
|
3,38 | 3,37 | 3,38 | -0,29% | 3,36 | 3,44 | 3,40 | 151.417.560 | 44.605.543 |
|
ORCAY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,29 | 3,40 | 3,33 | 3.255.999 | 976.606 |
|
KRDMB
|
65,40 | 65,35 | 65,45 | -0,30% | 63,80 | 67,90 | 65,72 | 242.096.575 | 3.683.826 |
|
ODAS
|
6,25 | 6,25 | 6,26 | -0,32% | 6,18 | 6,40 | 6,28 | 259.680.358 | 41.331.345 |
|
UFUK
|
1.530,00 | 1.530,00 | 1.533,00 | -0,33% | 1.512,00 | 1.600,00 | 1.543,60 | 5.512.197 | 3.571 |
|
SKYLP
|
279,00 | 278,00 | 279,00 | -0,36% | 274,00 | 281,00 | 276,69 | 9.758.373 | 35.268 |
|
BESLR
|
13,60 | 13,60 | 13,61 | -0,37% | 13,49 | 13,76 | 13,65 | 27.279.770 | 1.998.615 |
|
AKYHO
|
2,59 | 2,58 | 2,59 | -0,38% | 2,54 | 2,60 | 2,57 | 2.357.457 | 916.654 |
|
CMBTN
|
1.703,00 | 1.701,00 | 1.704,00 | -0,41% | 1.697,00 | 1.725,00 | 1.708,20 | 14.266.853 | 8.352 |
|
PASEU
|
117,90 | 117,90 | 118,00 | -0,42% | 116,70 | 119,00 | 118,20 | 89.488.356 | 757.067 |
|
SEYKM
|
4,68 | 4,61 | 4,67 | -0,43% | 4,55 | 4,87 | 4,67 | 7.586.732 | 1.623.309 |
|
AEFES
|
17,42 | 17,41 | 17,42 | -0,46% | 17,35 | 17,73 | 17,49 | 501.435.743 | 28.674.859 |
|
FORTE
|
104,00 | 104,00 | 104,10 | -0,48% | 102,30 | 105,10 | 103,60 | 126.899.863 | 1.224.934 |
|
LIDFA
|
3,83 | 3,82 | 3,83 | -0,52% | 3,82 | 3,97 | 3,87 | 15.427.976 | 3.983.497 |
|
METRO
|
5,50 | 5,49 | 5,50 | -0,54% | 5,46 | 5,62 | 5,53 | 20.431.710 | 3.696.027 |
|
CEMZY
|
72,20 | 72,15 | 72,20 | -0,55% | 71,60 | 78,00 | 73,38 | 141.973.576 | 1.934.821 |
|
MEPET
|
24,68 | 24,60 | 24,70 | -0,56% | 24,34 | 25,00 | 24,53 | 5.280.493 | 215.264 |
|
MARKA
|
52,80 | 52,80 | 52,85 | -0,56% | 49,94 | 57,00 | 53,24 | 198.404.139 | 3.726.973 |
|
ECOGR
|
34,20 | 34,18 | 34,20 | -0,58% | 34,08 | 35,10 | 34,47 | 78.973.504 | 2.291.330 |
|
TDGYO
|
17,20 | 17,19 | 17,20 | -0,58% | 16,94 | 17,53 | 17,11 | 7.680.074 | 448.757 |
|
FRIGO
|
10,05 | 10,04 | 10,05 | -0,59% | 9,98 | 10,15 | 10,07 | 49.077.286 | 4.875.340 |
|
ADGYO
|
58,65 | 58,60 | 58,70 | -0,59% | 58,30 | 59,60 | 58,81 | 14.975.106 | 254.632 |
|
ECZYT
|
324,75 | 324,50 | 324,75 | -0,61% | 324,00 | 332,75 | 328,17 | 89.104.316 | 271.516 |
|
GLYHO
|
14,45 | 14,44 | 14,45 | -0,62% | 14,37 | 14,60 | 14,46 | 23.261.350 | 1.608.461 |
|
AKFIS
|
43,96 | 43,94 | 43,96 | -0,63% | 43,24 | 45,10 | 44,18 | 191.080.709 | 4.325.008 |
|
RALYH
|
200,10 | 200,00 | 200,30 | -0,69% | 198,00 | 204,30 | 200,83 | 124.871.893 | 621.796 |
|
SANKO
|
20,20 | 20,20 | 20,24 | -0,69% | 20,20 | 21,18 | 20,58 | 18.672.202 | 907.400 |
|
BYDNR
|
39,82 | 39,82 | 39,88 | -0,70% | 38,06 | 40,94 | 40,09 | 16.353.316 | 407.906 |
|
OZATD
|
218,50 | 218,50 | 218,80 | -0,73% | 217,20 | 220,20 | 218,40 | 19.710.226 | 90.249 |
|
TEZOL
|
16,82 | 16,80 | 16,83 | -0,77% | 16,79 | 17,06 | 16,92 | 26.153.393 | 1.545.518 |
|
ADEL
|
48,20 | 48,20 | 48,24 | -0,78% | 47,50 | 50,45 | 48,86 | 398.681.479 | 8.160.190 |
|
YATAS
|
41,84 | 41,82 | 41,88 | -0,85% | 41,78 | 43,00 | 41,98 | 18.746.853 | 446.535 |
|
SAFKR
|
27,58 | 27,54 | 27,58 | -0,86% | 27,46 | 28,20 | 27,79 | 65.309.355 | 2.350.079 |
|
NETCD
|
141,50 | 141,40 | 141,50 | -0,91% | 140,50 | 145,50 | 142,59 | 380.999.110 | 2.671.966 |
|
IDGYO
|
4,32 | 4,31 | 4,32 | -0,92% | 4,21 | 4,36 | 4,31 | 2.185.939 | 507.473 |
|
AVTUR
|
19,91 | 19,90 | 19,91 | -0,95% | 19,84 | 20,30 | 20,03 | 5.133.786 | 256.278 |
|
GLBMD
|
12,30 | 12,29 | 12,30 | -0,97% | 12,20 | 12,72 | 12,39 | 2.388.090 | 192.812 |
|
ISKPL
|
16,92 | 16,91 | 16,92 | -0,99% | 16,80 | 17,19 | 16,96 | 309.426.064 | 18.245.303 |
|
EMNIS
|
146,50 | - | - | -1,01% | 146,50 | 146,50 | 146,50 | 771.909 | 5.269 |
|
OTTO
|
318,75 | 318,75 | 319,00 | -1,01% | 317,00 | 322,00 | 318,86 | 16.923.523 | 53.076 |
|
PCILT
|
27,40 | 27,40 | 27,42 | -1,01% | 27,28 | 28,00 | 27,56 | 19.612.282 | 711.645 |
|
TRHOL
|
990,50 | 990,00 | 990,50 | -1,05% | 974,50 | 1.018,00 | 988,78 | 114.611.879 | 115.912 |
|
GATEG
|
299,75 | - | - | -1,07% | 299,75 | 302,00 | 301,36 | 1.271.718 | 4.220 |
|
EBEBK
|
60,30 | 60,30 | 60,40 | -1,07% | 60,20 | 61,80 | 60,68 | 16.104.205 | 265.405 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | -1,11% | 123,00 | 125,80 | 124,07 | 4.013.918 | 32.353 |
|
ESCAR
|
42,92 | 42,90 | 42,94 | -1,11% | 42,40 | 43,64 | 42,96 | 112.377.825 | 2.615.655 |
|
SKYMD
|
12,52 | 12,52 | 12,53 | -1,18% | 12,48 | 12,76 | 12,58 | 43.541.821 | 3.462.645 |
|
ARZUM
|
3,21 | 3,20 | 3,21 | -1,23% | 3,14 | 3,57 | 3,38 | 569.902.854 | 168.781.490 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | -1,26% | 4,69 | 4,87 | 4,80 | 24.713.849 | 5.153.610 |
|
MERKO
|
16,91 | 16,90 | 16,91 | -1,28% | 16,76 | 17,16 | 16,89 | 72.173.024 | 4.273.306 |
|
BEGYO
|
4,60 | 4,59 | 4,60 | -1,29% | 4,54 | 4,73 | 4,62 | 69.530.513 | 15.037.908 |
|
AYES
|
30,50 | - | - | -1,29% | 30,50 | 30,50 | 30,50 | 1.527.837 | 50.093 |
|
ODINE
|
873,00 | 873,00 | 873,50 | -1,30% | 871,00 | 899,00 | 884,70 | 168.945.615 | 190.964 |
|
BRKSN
|
8,96 | 8,93 | 8,96 | -1,32% | 8,89 | 9,05 | 8,95 | 4.306.949 | 481.452 |
|
KUVVA
|
126,80 | 126,70 | 126,90 | -1,32% | 125,00 | 129,40 | 127,11 | 7.016.265 | 55.197 |
|
BIGTK
|
230,60 | 230,60 | 230,80 | -1,33% | 230,00 | 242,40 | 234,50 | 112.082.780 | 477.969 |
|
ERCB
|
57,20 | 57,25 | 57,30 | -1,38% | 57,05 | 59,00 | 57,72 | 59.211.700 | 1.025.940 |
|
DITAS
|
34,72 | 34,62 | 34,70 | -1,48% | 33,52 | 35,66 | 34,60 | 44.870.381 | 1.296.825 |
|
PNLSN
|
44,80 | 44,80 | 44,82 | -1,54% | 44,76 | 46,14 | 45,52 | 35.762.160 | 785.703 |
|
RNPOL
|
2,53 | 2,51 | 2,53 | -1,56% | 2,40 | 2,62 | 2,51 | 18.987.904 | 7.552.976 |
|
INDES
|
9,36 | 9,36 | 9,38 | -1,58% | 9,33 | 9,56 | 9,42 | 63.319.536 | 6.725.141 |
|
BRKO
|
10,80 | - | - | -1,64% | 10,80 | 10,80 | 10,80 | 6.393.200 | 591.963 |
|
GOZDE
|
19,90 | 19,89 | 19,90 | -1,68% | 19,86 | 20,38 | 20,12 | 52.462.248 | 2.607.356 |
|
MEGMT
|
79,15 | 79,10 | 79,15 | -1,80% | 78,50 | 81,55 | 79,66 | 474.418.983 | 5.955.826 |
|
LYDYE
|
15.860,00 | 15.860,00 | 15.877,50 | -1,83% | 15.707,50 | 16.322,50 | 15.994,63 | 20.217.210 | 1.264 |
|
YESIL
|
1,52 | 1,51 | 1,52 | -1,94% | 1,50 | 1,55 | 1,52 | 56.336.025 | 37.104.000 |
|
EMPAE
|
42,76 | 42,76 | 42,78 | -1,97% | 42,32 | 43,94 | 42,87 | 269.762.840 | 6.292.324 |
|
MOBTL
|
12,62 | 12,61 | 12,62 | -2,02% | 12,61 | 13,02 | 12,85 | 31.080.036 | 2.418.795 |
|
AYCES
|
935,50 | 935,50 | 936,00 | -2,14% | 905,00 | 955,00 | 929,85 | 115.508.595 | 124.223 |
|
KRONT
|
20,74 | 20,72 | 20,74 | -2,17% | 20,62 | 21,50 | 20,94 | 25.306.525 | 1.208.290 |
|
TUCLK
|
4,06 | 4,05 | 4,06 | -2,17% | 3,97 | 4,31 | 4,12 | 116.290.058 | 28.197.344 |
|
VKFYO
|
32,06 | 32,04 | 32,06 | -2,26% | 31,92 | 32,66 | 32,17 | 6.911.021 | 214.832 |
|
TGSAS
|
160,20 | 160,20 | 160,30 | -2,26% | 159,00 | 165,00 | 161,01 | 33.743.090 | 209.571 |
|
GUNDG
|
771,00 | 771,00 | 772,00 | -2,28% | 753,50 | 789,00 | 771,22 | 89.592.766 | 116.171 |
|
KTLEV
|
78,15 | 78,15 | 78,20 | -2,31% | 75,70 | 79,95 | 77,62 | 1.421.502.251 | 18.314.726 |
|
EUKYO
|
22,44 | 22,32 | 22,42 | -2,43% | 22,04 | 23,00 | 22,65 | 2.182.199 | 96.334 |
|
HLGYO
|
4,96 | 4,96 | 4,97 | -2,55% | 4,95 | 5,14 | 5,05 | 154.805.634 | 30.673.570 |
|
BAGFS
|
34,86 | 34,82 | 34,86 | -2,57% | 34,70 | 35,88 | 35,04 | 45.530.300 | 1.299.425 |
|
HUBVC
|
3,37 | 3,37 | 3,39 | -2,60% | 3,25 | 3,43 | 3,35 | 8.361.561 | 2.493.797 |
|
CASA
|
85,70 | - | - | -2,72% | 85,00 | 85,70 | 85,33 | 1.009.505 | 11.830 |
|
EUHOL
|
12,79 | - | - | -2,74% | 12,79 | 12,79 | 12,79 | 7.165.802 | 560.266 |
|
PRZMA
|
13,86 | 13,80 | 13,86 | -2,87% | 13,52 | 14,23 | 13,89 | 12.422.475 | 894.388 |
|
BALAT
|
92,95 | - | - | -3,23% | 92,95 | 95,00 | 93,34 | 1.514.299 | 16.223 |
|
MAKIM
|
16,82 | 16,81 | 16,82 | -3,39% | 16,80 | 17,84 | 17,10 | 50.165.207 | 2.934.096 |
|
CRDFA
|
24,78 | 24,94 | 25,32 | -3,58% | 24,76 | 25,70 | 24,98 | 28.055.813 | 1.123.006 |
|
ATEKS
|
97,55 | - | - | -3,80% | 95,40 | 97,55 | 97,08 | 418.691 | 4.313 |
|
KLRHO
|
112,80 | 112,70 | 112,90 | -4,24% | 111,30 | 121,20 | 115,56 | 586.888.496 | 5.078.887 |
|
EFOR
|
6,97 | 6,96 | 6,97 | -5,04% | 6,75 | 7,25 | 7,01 | 825.763.430 | 117.865.675 |
|
COSMO
|
217,40 | 216,90 | 217,40 | -5,11% | 216,70 | 227,00 | 219,89 | 13.515.283 | 61.463 |
|
YYAPI
|
0,99 | - | - | -5,71% | 0,99 | 0,99 | 0,99 | 8.310.645 | 8.394.591 |
|
EDATA
|
17,42 | 17,40 | 17,42 | -5,84% | 17,00 | 18,44 | 17,56 | 59.446.694 | 3.385.802 |
|
IHAAS
|
77,85 | 77,80 | 77,85 | -7,16% | 76,80 | 83,50 | 78,25 | 134.544.894 | 1.719.359 |
|
ULAS
|
35,70 | 35,78 | 36,00 | -7,75% | 34,84 | 37,50 | 35,97 | 40.572.567 | 1.127.931 |
|
NIBAS
|
9,12 | - | 9,12 | -9,97% | 9,12 | 10,35 | 9,40 | 997.015.023 | 106.062.680 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.