| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SODSN
|
110,10 | - | - | 9,99% | 110,10 | 110,10 | 110,10 | 3.879.263 | 35.234 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.545,99 | 302.653.998 | 46.235 |
|
FRMPL
|
36,58 | 36,58 | - | 9,98% | 36,58 | 36,58 | 36,58 | 46.319.901 | 1.266.263 |
|
GMTAS
|
28,72 | 28,72 | - | 9,95% | 25,88 | 28,72 | 27,77 | 148.031.379 | 5.330.690 |
|
ZGYO
|
10,74 | 10,74 | - | 9,93% | 10,21 | 10,74 | 10,74 | 177.253.114 | 16.504.647 |
|
MEYSU
|
10,96 | 10,96 | - | 9,93% | 10,42 | 10,96 | 10,85 | 1.924.634.980 | 177.370.734 |
|
SKYLP
|
254,75 | 254,75 | - | 9,90% | 220,80 | 254,75 | 239,98 | 35.657.000 | 148.583 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,45 | 2,57 | 2,53 | 783.573.506 | 309.487.316 |
|
GRNYO
|
18,23 | 18,20 | 18,23 | 9,42% | 17,00 | 18,32 | 17,79 | 34.062.909 | 1.914.389 |
|
SEGMN
|
28,62 | 28,60 | 28,68 | 8,74% | 27,00 | 28,94 | 28,35 | 361.872.890 | 12.766.588 |
|
GENTS
|
11,85 | 11,85 | 11,86 | 8,62% | 10,97 | 11,94 | 11,71 | 217.780.957 | 18.593.422 |
|
CASA
|
119,60 | - | - | 7,55% | 119,60 | 120,00 | 119,93 | 7.590.916 | 63.296 |
|
BORLS
|
3,14 | 3,13 | 3,14 | 7,53% | 2,86 | 3,21 | 3,15 | 336.107.821 | 106.875.985 |
|
TCKRC
|
89,05 | 89,05 | 89,15 | 7,10% | 82,50 | 90,35 | 87,37 | 283.206.339 | 3.241.463 |
|
YYLGD
|
12,42 | 12,40 | 12,42 | 7,07% | 11,43 | 12,70 | 12,15 | 350.736.252 | 28.877.955 |
|
GZNMI
|
48,26 | 48,20 | 48,24 | 6,86% | 43,78 | 48,68 | 46,57 | 397.376.808 | 8.533.184 |
|
DITAS
|
43,86 | 43,78 | 43,86 | 6,61% | 41,00 | 43,90 | 42,82 | 124.692.103 | 2.911.990 |
|
BRMEN
|
12,15 | - | - | 6,58% | 12,15 | 12,20 | 12,20 | 3.053.628 | 250.392 |
|
SELVA
|
3,45 | - | - | 6,15% | 3,25 | 3,45 | 3,32 | 32.081.674 | 9.654.089 |
|
VKFYO
|
48,46 | 48,20 | 48,46 | 6,09% | 43,00 | 50,20 | 47,69 | 67.424.410 | 1.413.757 |
|
EDATA
|
8,61 | 8,61 | 8,62 | 5,51% | 7,91 | 8,75 | 8,32 | 192.407.851 | 23.124.655 |
|
MGROS
|
649,00 | 649,00 | 649,50 | 5,27% | 617,00 | 651,00 | 639,82 | 2.748.253.459 | 4.295.380 |
|
MEKAG
|
4,02 | 4,02 | 4,03 | 4,96% | 3,77 | 4,17 | 3,99 | 86.479.063 | 21.697.443 |
|
FORMT
|
2,99 | 2,98 | 2,99 | 4,91% | 2,85 | 3,05 | 2,98 | 148.098.993 | 49.677.167 |
|
BRSAN
|
666,50 | 666,50 | 667,00 | 4,55% | 640,50 | 673,50 | 660,17 | 1.360.360.636 | 2.060.620 |
|
BYDNR
|
33,10 | 32,80 | 33,10 | 4,48% | 30,96 | 33,62 | 32,60 | 21.876.715 | 671.085 |
|
EKIZ
|
126,80 | - | - | 4,36% | 121,50 | 126,80 | 125,24 | 1.336.716 | 10.673 |
|
KRPLS
|
10,11 | 10,10 | 10,12 | 4,23% | 9,50 | 10,20 | 9,87 | 59.330.287 | 6.013.477 |
|
IHAAS
|
42,86 | 42,76 | 42,84 | 4,18% | 40,84 | 43,00 | 42,20 | 18.804.280 | 445.646 |
|
MPARK
|
426,75 | 426,75 | 427,25 | 4,09% | 407,50 | 435,75 | 426,28 | 359.604.710 | 843.598 |
|
MOPAS
|
43,92 | 43,88 | 43,92 | 4,08% | 42,22 | 45,52 | 44,17 | 240.162.059 | 5.437.288 |
|
PAPIL
|
18,16 | 18,15 | 18,16 | 4,01% | 17,19 | 18,54 | 18,02 | 554.167.419 | 30.757.828 |
|
EBEBK
|
62,60 | 62,50 | 62,60 | 3,99% | 59,55 | 62,75 | 61,68 | 48.328.286 | 783.544 |
|
ARENA
|
30,78 | 30,78 | 30,84 | 3,99% | 29,80 | 31,30 | 30,76 | 56.984.725 | 1.852.470 |
|
BANVT
|
183,00 | 182,90 | 183,10 | 3,98% | 174,20 | 184,80 | 181,63 | 103.013.546 | 567.170 |
|
TRALT
|
46,76 | 46,74 | 46,76 | 3,91% | 45,02 | 47,36 | 46,40 | 5.716.038.932 | 123.186.307 |
|
ATATP
|
165,20 | 165,10 | 165,20 | 3,90% | 155,10 | 169,00 | 162,13 | 457.874.098 | 2.824.172 |
|
ONCSM
|
314,00 | 313,75 | 314,50 | 3,89% | 297,25 | 320,75 | 309,75 | 258.586.084 | 834.831 |
|
IHLGM
|
2,15 | 2,14 | 2,15 | 3,86% | 2,06 | 2,15 | 2,12 | 60.558.685 | 28.564.276 |
|
RUBNS
|
32,16 | 32,12 | 32,16 | 3,74% | 30,60 | 32,16 | 31,37 | 171.830.922 | 5.478.051 |
|
OFSYM
|
76,50 | 76,40 | 76,50 | 3,73% | 73,75 | 76,50 | 75,29 | 106.835.467 | 1.419.020 |
|
ALTINS1
|
80,85 | 80,84 | 80,85 | 3,71% | 74,07 | 81,55 | 78,62 | 11.040.446.663 | 140.425.640 |
|
ALVES
|
30,58 | 30,56 | 30,58 | 3,59% | 30,36 | 31,60 | 30,98 | 468.628.784 | 15.128.744 |
|
GLRYH
|
4,05 | 4,04 | 4,05 | 3,58% | 3,85 | 4,11 | 3,99 | 38.454.049 | 9.650.587 |
|
MZHLD
|
6,44 | 6,43 | 6,44 | 3,54% | 6,19 | 6,50 | 6,41 | 2.982.102 | 465.355 |
|
ASTOR
|
156,10 | 156,00 | 156,10 | 3,45% | 150,70 | 156,70 | 153,84 | 3.512.946.341 | 22.834.793 |
|
RYGYO
|
28,46 | 28,46 | 28,50 | 3,42% | 27,90 | 29,00 | 28,35 | 278.616.933 | 9.827.745 |
|
BSOKE
|
26,72 | 26,68 | 26,72 | 3,41% | 23,26 | 26,88 | 25,69 | 1.200.629.405 | 46.739.311 |
|
KRDMD
|
28,64 | 28,62 | 28,64 | 3,39% | 27,60 | 28,80 | 28,27 | 1.245.463.424 | 44.050.079 |
|
ORMA
|
167,90 | - | - | 3,32% | 162,50 | 167,90 | 166,52 | 990.143 | 5.946 |
|
VAKFA
|
11,86 | 11,86 | 11,87 | 3,31% | 11,37 | 11,89 | 11,62 | 301.581.579 | 25.950.959 |
|
HOROZ
|
64,80 | 64,80 | 64,85 | 3,27% | 62,20 | 65,15 | 63,75 | 50.703.608 | 795.322 |
|
YESIL
|
1,90 | 1,90 | 1,91 | 3,26% | 1,83 | 1,94 | 1,89 | 39.372.050 | 20.891.467 |
|
KSTUR
|
3.822,50 | - | - | 3,24% | 3.822,50 | 3.830,00 | 3.828,35 | 3.089.475 | 807 |
|
PRZMA
|
12,90 | 12,89 | 12,90 | 3,20% | 12,43 | 12,97 | 12,64 | 4.747.146 | 375.570 |
|
ANHYT
|
104,70 | 104,60 | 104,70 | 3,05% | 102,20 | 106,90 | 104,53 | 150.229.952 | 1.437.242 |
|
TRCAS
|
44,26 | 44,20 | 44,26 | 2,98% | 42,98 | 44,64 | 43,95 | 58.736.179 | 1.336.476 |
|
ASELS
|
311,25 | 311,00 | 311,25 | 2,89% | 301,00 | 312,50 | 305,30 | 9.884.955.591 | 32.379.763 |
|
ALFAS
|
42,70 | 42,68 | 42,72 | 2,89% | 41,60 | 43,48 | 42,86 | 157.513.131 | 3.675.422 |
|
SEKUR
|
3,60 | 3,54 | 3,59 | 2,86% | 3,47 | 3,61 | 3,51 | 3.575.702 | 1.017.692 |
|
ORGE
|
70,75 | 70,70 | 70,80 | 2,83% | 68,65 | 71,40 | 70,57 | 83.398.019 | 1.181.850 |
|
AYES
|
17,99 | - | - | 2,80% | 17,49 | 17,99 | 17,68 | 792.243 | 44.822 |
|
MTRKS
|
22,26 | 22,26 | 22,28 | 2,77% | 21,46 | 22,32 | 21,97 | 22.706.154 | 1.033.733 |
|
LILAK
|
33,46 | 33,44 | 33,46 | 2,76% | 32,20 | 33,62 | 32,92 | 191.749.981 | 5.824.213 |
|
PEKGY
|
11,61 | 11,61 | 11,62 | 2,74% | 11,34 | 11,69 | 11,52 | 1.327.508.448 | 115.191.829 |
|
KRDMB
|
28,14 | 28,14 | 28,18 | 2,70% | 27,30 | 28,40 | 27,88 | 62.455.433 | 2.239.985 |
|
TABGD
|
249,30 | 249,20 | 249,30 | 2,68% | 241,80 | 251,50 | 247,80 | 167.840.196 | 677.322 |
|
ARTMS
|
35,70 | 35,68 | 35,70 | 2,65% | 34,32 | 36,54 | 35,54 | 58.784.750 | 1.653.885 |
|
BALAT
|
104,80 | - | - | 2,64% | 104,70 | 104,80 | 104,78 | 2.715.783 | 25.918 |
|
YEOTK
|
40,44 | 40,44 | 40,46 | 2,64% | 38,74 | 40,60 | 39,66 | 258.014.059 | 6.504.961 |
|
KUVVA
|
131,70 | - | - | 2,57% | 131,70 | 131,80 | 131,79 | 3.022.649 | 22.935 |
|
ARDYZ
|
39,24 | 39,24 | 39,28 | 2,56% | 38,26 | 39,76 | 39,10 | 137.934.176 | 3.527.690 |
|
ATAKP
|
59,90 | 59,85 | 59,95 | 2,48% | 58,00 | 62,15 | 60,49 | 107.601.252 | 1.778.702 |
|
ODINE
|
357,50 | 357,25 | 357,75 | 2,44% | 349,75 | 359,00 | 353,90 | 38.578.804 | 109.011 |
|
IMASM
|
5,06 | 5,05 | 5,06 | 2,43% | 4,95 | 5,12 | 5,05 | 208.095.478 | 41.202.333 |
|
CCOLA
|
70,35 | 70,30 | 70,35 | 2,40% | 67,80 | 70,95 | 69,92 | 436.260.558 | 6.239.543 |
|
BIMAS
|
639,50 | 639,50 | 640,00 | 2,40% | 622,00 | 640,50 | 634,52 | 3.331.156.081 | 5.249.859 |
|
PRKAB
|
33,88 | 33,86 | 33,90 | 2,36% | 33,26 | 35,20 | 34,35 | 59.706.810 | 1.738.418 |
|
KRSTL
|
10,56 | 10,56 | 10,57 | 2,33% | 10,18 | 10,68 | 10,41 | 39.298.686 | 3.775.726 |
|
AGHOL
|
33,58 | 33,56 | 33,58 | 2,32% | 32,58 | 33,76 | 33,41 | 128.676.419 | 3.851.975 |
|
AVGYO
|
10,64 | 10,63 | 10,65 | 2,31% | 10,39 | 10,85 | 10,67 | 23.666.902 | 2.218.240 |
|
DOAS
|
228,80 | 228,80 | 228,90 | 2,28% | 222,00 | 229,90 | 226,81 | 393.450.767 | 1.734.741 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 2,28% | 2,58 | 2,74 | 2,68 | 357.400.740 | 133.502.280 |
|
PINSU
|
11,82 | 11,80 | 11,81 | 2,25% | 11,42 | 12,31 | 11,95 | 82.776.310 | 6.928.299 |
|
PARSN
|
100,20 | 100,10 | 100,20 | 2,24% | 97,80 | 100,80 | 99,34 | 25.840.045 | 260.106 |
|
FZLGY
|
14,26 | 14,26 | 14,28 | 2,22% | 13,75 | 14,69 | 14,33 | 170.293.826 | 11.886.793 |
|
TSGYO
|
7,47 | 7,46 | 7,47 | 2,19% | 7,31 | 7,51 | 7,41 | 26.042.332 | 3.513.304 |
|
ARSAN
|
4,22 | 4,21 | 4,22 | 2,18% | 4,01 | 4,39 | 4,20 | 266.934.717 | 63.568.640 |
|
ATSYH
|
66,50 | - | - | 2,15% | 65,10 | 66,50 | 66,27 | 1.471.808 | 22.209 |
|
AGESA
|
218,60 | 218,50 | 218,70 | 2,10% | 215,70 | 220,80 | 218,19 | 161.372.623 | 743.980 |
|
SAFKR
|
26,24 | 26,24 | 26,26 | 2,10% | 25,44 | 26,46 | 25,93 | 99.230.399 | 3.826.389 |
|
PETUN
|
11,85 | 11,84 | 11,87 | 2,07% | 11,65 | 11,90 | 11,76 | 15.851.105 | 1.347.371 |
|
SOKM
|
56,95 | 56,95 | 57,00 | 2,06% | 55,55 | 57,10 | 56,57 | 213.181.180 | 3.768.754 |
|
GOKNR
|
21,88 | 21,88 | 21,90 | 2,05% | 21,28 | 21,88 | 21,67 | 60.462.900 | 2.790.827 |
|
OYYAT
|
40,38 | 40,40 | 40,46 | 2,02% | 39,28 | 41,00 | 40,02 | 6.003.200 | 150.008 |
|
HTTBT
|
45,44 | 45,40 | 45,44 | 1,97% | 44,40 | 45,76 | 45,28 | 38.205.112 | 843.739 |
|
ENDAE
|
14,66 | 14,65 | 14,66 | 1,95% | 14,28 | 14,80 | 14,58 | 50.830.629 | 3.485.292 |
|
KLSYN
|
6,88 | 6,87 | 6,88 | 1,93% | 6,69 | 6,96 | 6,83 | 40.160.428 | 5.879.605 |
|
KCAER
|
11,15 | 11,14 | 11,15 | 1,92% | 10,98 | 11,25 | 11,14 | 110.705.080 | 9.941.498 |
|
QNBFK
|
55,60 | - | - | 1,92% | 54,55 | 55,60 | 54,66 | 1.565.571 | 28.641 |
|
ULKER
|
133,60 | 133,40 | 133,60 | 1,91% | 130,00 | 133,70 | 132,07 | 713.487.379 | 5.402.465 |
|
BEGYO
|
4,86 | 4,85 | 4,87 | 1,89% | 4,73 | 4,88 | 4,78 | 29.225.125 | 6.110.967 |
|
KRDMA
|
27,06 | 27,04 | 27,08 | 1,88% | 26,50 | 27,24 | 26,95 | 121.975.238 | 4.525.960 |
|
BINBN
|
190,80 | 190,70 | 190,90 | 1,87% | 188,10 | 198,00 | 191,25 | 64.177.069 | 335.566 |
|
MACKO
|
26,60 | 26,60 | 26,66 | 1,84% | 25,74 | 27,04 | 26,40 | 36.791.994 | 1.393.871 |
|
CGCAM
|
34,86 | 34,86 | 34,88 | 1,81% | 33,88 | 35,14 | 34,48 | 71.971.225 | 2.087.088 |
|
EKSUN
|
5,64 | 5,63 | 5,64 | 1,81% | 5,49 | 5,65 | 5,58 | 8.989.800 | 1.611.051 |
|
DMRGD
|
3,41 | 3,41 | 3,42 | 1,79% | 3,29 | 3,52 | 3,43 | 91.304.767 | 26.634.925 |
|
ENKAI
|
82,40 | 82,35 | 82,40 | 1,79% | 80,70 | 82,50 | 81,49 | 588.729.928 | 7.224.536 |
|
BRYAT
|
2.317,00 | 2.317,00 | 2.318,00 | 1,76% | 2.285,00 | 2.362,00 | 2.328,51 | 263.645.224 | 113.225 |
|
TRMET
|
121,60 | 121,60 | 121,70 | 1,76% | 117,60 | 123,30 | 121,04 | 617.187.526 | 5.098.952 |
|
AEFES
|
17,46 | 17,45 | 17,46 | 1,75% | 17,14 | 17,58 | 17,41 | 717.510.408 | 41.206.205 |
|
AVOD
|
4,06 | 4,05 | 4,06 | 1,75% | 3,91 | 4,14 | 4,05 | 60.691.129 | 15.005.550 |
|
TCELL
|
105,50 | 105,50 | 105,60 | 1,74% | 103,10 | 105,80 | 104,70 | 1.971.238.915 | 18.827.077 |
|
DOCO
|
10.462,50 | 10.447,50 | 10.462,50 | 1,70% | 10.212,50 | 10.477,50 | 10.335,09 | 35.325.353 | 3.418 |
|
EUKYO
|
15,65 | 15,64 | 15,65 | 1,69% | 15,34 | 15,99 | 15,52 | 2.225.923 | 143.421 |
|
AKGRT
|
7,94 | 7,94 | 7,95 | 1,66% | 7,75 | 7,96 | 7,85 | 72.244.619 | 9.209.122 |
|
EMNIS
|
167,80 | - | - | 1,64% | 166,10 | 168,00 | 167,30 | 1.027.245 | 6.140 |
|
AHGAZ
|
22,56 | 22,54 | 22,56 | 1,62% | 22,18 | 22,74 | 22,50 | 53.158.533 | 2.362.499 |
|
ULUFA
|
3,82 | 3,82 | 3,83 | 1,60% | 3,76 | 3,83 | 3,79 | 27.427.561 | 7.236.036 |
|
MAGEN
|
43,16 | 43,12 | 43,16 | 1,60% | 42,50 | 43,42 | 42,93 | 166.256.235 | 3.872.789 |
|
MEDTR
|
31,90 | 31,88 | 31,94 | 1,59% | 31,50 | 32,82 | 32,35 | 69.760.880 | 2.156.779 |
|
AVHOL
|
41,16 | 41,14 | 41,16 | 1,58% | 39,70 | 41,50 | 40,70 | 59.793.561 | 1.469.036 |
|
MEGMT
|
60,95 | 60,95 | 61,00 | 1,58% | 59,45 | 61,75 | 60,56 | 565.941.667 | 9.344.558 |
|
KRTEK
|
27,44 | 27,40 | 27,44 | 1,55% | 26,84 | 27,94 | 27,14 | 19.907.431 | 733.550 |
|
LKMNH
|
17,26 | 17,26 | 17,28 | 1,53% | 16,83 | 17,40 | 17,12 | 30.121.201 | 1.759.011 |
|
BARMA
|
37,08 | 37,02 | 37,08 | 1,53% | 36,52 | 37,16 | 37,03 | 85.623.411 | 2.312.540 |
|
BESLR
|
13,41 | 13,40 | 13,41 | 1,51% | 13,10 | 13,53 | 13,35 | 41.552.842 | 3.113.085 |
|
DZGYO
|
8,14 | 8,14 | 8,15 | 1,50% | 8,02 | 8,19 | 8,12 | 21.360.283 | 2.632.193 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 1,50% | 2,64 | 2,75 | 2,69 | 3.703.134 | 1.375.094 |
|
SEYKM
|
4,80 | 4,80 | 4,81 | 1,48% | 4,72 | 4,81 | 4,78 | 1.910.719 | 400.138 |
|
OYAYO
|
51,85 | 51,75 | 51,85 | 1,47% | 50,60 | 52,80 | 51,70 | 5.088.157 | 98.425 |
|
VAKBN
|
31,78 | 31,78 | 31,80 | 1,47% | 31,44 | 32,08 | 31,77 | 691.579.267 | 21.768.438 |
|
TRGYO
|
80,25 | 80,20 | 80,30 | 1,45% | 79,20 | 80,35 | 79,87 | 51.473.561 | 644.434 |
|
ARCLK
|
112,80 | 112,70 | 112,80 | 1,44% | 111,20 | 113,10 | 112,28 | 201.134.801 | 1.791.375 |
|
KIMMR
|
14,31 | 14,31 | 14,35 | 1,42% | 13,85 | 14,40 | 14,18 | 7.030.060 | 495.668 |
|
YONGA
|
57,80 | - | - | 1,40% | 57,60 | 57,80 | 57,74 | 927.436 | 16.063 |
|
KAYSE
|
5,09 | 5,08 | 5,09 | 1,39% | 4,94 | 5,24 | 5,12 | 128.888.704 | 25.186.460 |
|
GLYHO
|
12,46 | 12,45 | 12,47 | 1,38% | 12,23 | 12,56 | 12,38 | 71.440.340 | 5.771.938 |
|
RYSAS
|
17,79 | 17,77 | 17,79 | 1,37% | 17,51 | 18,29 | 17,94 | 285.156.812 | 15.894.185 |
|
YUNSA
|
8,17 | 8,16 | 8,17 | 1,36% | 8,03 | 8,20 | 8,13 | 38.181.613 | 4.696.050 |
|
TRILC
|
17,18 | 17,18 | 17,20 | 1,36% | 16,79 | 17,31 | 17,09 | 51.782.896 | 3.030.245 |
|
AKBNK
|
74,85 | 74,80 | 74,85 | 1,35% | 73,75 | 75,60 | 74,79 | 7.683.823.973 | 102.743.822 |
|
SISE
|
39,24 | 39,22 | 39,24 | 1,34% | 38,64 | 39,36 | 39,01 | 1.292.155.340 | 33.125.287 |
|
EREGL
|
25,82 | 25,80 | 25,82 | 1,33% | 25,50 | 25,98 | 25,76 | 3.143.144.555 | 122.031.579 |
|
TEHOL
|
21,28 | 21,28 | 21,30 | 1,33% | 21,06 | 21,42 | 21,22 | 428.427.096 | 20.194.626 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 1,32% | 2,27 | 2,31 | 2,29 | 153.773.906 | 67.048.554 |
|
SMRTG
|
23,04 | 23,02 | 23,04 | 1,32% | 22,76 | 23,10 | 22,90 | 70.652.691 | 3.085.743 |
|
DERIM
|
35,82 | 35,76 | 35,82 | 1,30% | 35,20 | 36,40 | 36,04 | 11.704.671 | 324.730 |
|
DENGE
|
3,16 | 3,15 | 3,16 | 1,28% | 3,07 | 3,25 | 3,17 | 130.278.495 | 41.106.660 |
|
REEDR
|
7,14 | 7,14 | 7,15 | 1,28% | 6,96 | 7,26 | 7,10 | 170.242.826 | 23.970.771 |
|
PENTA
|
13,87 | 13,87 | 13,89 | 1,24% | 13,67 | 13,95 | 13,82 | 17.605.965 | 1.274.421 |
|
KUTPO
|
105,90 | 105,90 | 106,00 | 1,24% | 103,40 | 106,20 | 104,94 | 30.096.824 | 286.807 |
|
ERSU
|
19,27 | 19,21 | 19,25 | 1,21% | 19,01 | 19,58 | 19,25 | 5.667.073 | 294.381 |
|
KMPUR
|
15,09 | 15,08 | 15,10 | 1,21% | 14,83 | 15,13 | 14,99 | 14.586.212 | 973.277 |
|
ANSGR
|
25,86 | 25,84 | 25,86 | 1,17% | 25,50 | 26,06 | 25,84 | 91.315.728 | 3.533.630 |
|
TUPRS
|
221,10 | 221,00 | 221,10 | 1,14% | 217,20 | 221,20 | 218,98 | 2.379.063.632 | 10.864.335 |
|
ENJSA
|
97,95 | 97,90 | 97,95 | 1,14% | 95,80 | 97,95 | 96,61 | 131.389.760 | 1.360.055 |
|
SAYAS
|
41,06 | 41,02 | 41,06 | 1,13% | 39,30 | 41,08 | 40,62 | 14.426.423 | 355.117 |
|
PAMEL
|
85,95 | 86,00 | 86,15 | 1,12% | 84,35 | 86,35 | 85,48 | 8.893.739 | 104.051 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | 1,11% | 2,64 | 2,86 | 2,73 | 144.534.336 | 52.865.899 |
|
BULGS
|
45,48 | 45,48 | 45,50 | 1,07% | 44,36 | 45,74 | 45,16 | 185.208.749 | 4.101.367 |
|
KLNMA
|
9,50 | - | - | 1,06% | 9,50 | 9,50 | 9,50 | 1.262.797 | 132.926 |
|
CIMSA
|
45,62 | 45,60 | 45,64 | 1,06% | 45,12 | 45,78 | 45,45 | 302.663.355 | 6.659.024 |
|
PGSUS
|
201,20 | 201,10 | 201,20 | 1,05% | 200,70 | 204,10 | 202,04 | 3.491.120.172 | 17.279.626 |
|
CRFSA
|
125,30 | 125,20 | 125,40 | 1,05% | 121,20 | 126,60 | 124,77 | 66.503.291 | 533.013 |
|
ISFIN
|
18,28 | 18,28 | 18,30 | 1,05% | 18,10 | 18,93 | 18,38 | 37.202.407 | 2.024.525 |
|
INFO
|
3,88 | 3,87 | 3,88 | 1,04% | 3,81 | 3,88 | 3,85 | 44.170.140 | 11.483.961 |
|
FONET
|
2,94 | 2,94 | 2,95 | 1,03% | 2,87 | 2,98 | 2,93 | 57.964.130 | 19.763.813 |
|
ENSRI
|
19,56 | 19,53 | 19,56 | 1,03% | 19,15 | 19,68 | 19,49 | 16.770.704 | 860.553 |
|
AYEN
|
25,70 | 25,70 | 25,72 | 1,02% | 25,34 | 25,78 | 25,58 | 12.170.460 | 475.868 |
|
TRENJ
|
100,80 | 100,70 | 100,80 | 1,00% | 98,45 | 103,40 | 100,92 | 221.568.320 | 2.195.522 |
|
OZSUB
|
17,32 | 17,30 | 17,33 | 0,99% | 17,01 | 17,33 | 17,21 | 7.912.689 | 459.778 |
|
OYAKC
|
24,60 | 24,58 | 24,60 | 0,99% | 24,34 | 24,70 | 24,51 | 222.317.458 | 9.069.127 |
|
MERCN
|
17,03 | 17,01 | 17,03 | 0,95% | 16,74 | 17,23 | 16,98 | 68.313.855 | 4.024.322 |
|
GESAN
|
53,05 | 53,00 | 53,05 | 0,95% | 52,05 | 53,45 | 52,77 | 183.432.172 | 3.475.935 |
|
CELHA
|
10,72 | 10,72 | 10,73 | 0,94% | 10,44 | 10,99 | 10,75 | 53.401.028 | 4.969.058 |
|
DOFRB
|
86,80 | 86,70 | 86,80 | 0,93% | 86,00 | 87,95 | 86,91 | 644.820.007 | 7.419.280 |
|
KTLEV
|
30,78 | 30,76 | 30,78 | 0,92% | 30,66 | 32,44 | 31,62 | 1.624.961.587 | 51.390.251 |
|
TEZOL
|
12,15 | 12,14 | 12,15 | 0,91% | 12,09 | 12,20 | 12,15 | 34.743.182 | 2.860.089 |
|
EDIP
|
35,44 | 35,44 | 35,46 | 0,91% | 34,80 | 35,50 | 35,23 | 22.481.563 | 638.066 |
|
DYOBY
|
13,59 | 13,57 | 13,59 | 0,89% | 13,47 | 13,67 | 13,57 | 10.477.225 | 772.024 |
|
NIBAS
|
3,56 | 3,56 | 3,57 | 0,85% | 3,51 | 3,59 | 3,54 | 8.144.317 | 2.300.553 |
|
ISDMR
|
38,06 | 38,04 | 38,06 | 0,85% | 37,70 | 38,20 | 37,94 | 52.136.218 | 1.374.210 |
|
ISBIR
|
85,00 | - | - | 0,83% | 84,95 | 85,00 | 85,00 | 547.721 | 6.444 |
|
A1YEN
|
31,56 | 31,54 | 31,56 | 0,83% | 31,26 | 32,08 | 31,57 | 64.506.780 | 2.043.421 |
|
ADEL
|
39,04 | 38,98 | 39,04 | 0,83% | 38,02 | 42,00 | 39,85 | 422.223.887 | 10.595.148 |
|
MOGAN
|
8,63 | 8,62 | 8,63 | 0,82% | 8,47 | 8,68 | 8,60 | 40.362.910 | 4.694.080 |
|
BRLSM
|
14,72 | 14,70 | 14,72 | 0,82% | 14,39 | 14,76 | 14,62 | 37.025.890 | 2.532.890 |
|
ECZYT
|
308,50 | 308,25 | 308,50 | 0,82% | 305,75 | 312,75 | 309,40 | 78.357.325 | 253.259 |
|
DURDO
|
3,74 | 3,73 | 3,75 | 0,81% | 3,65 | 3,75 | 3,70 | 13.329.548 | 3.599.663 |
|
PNSUT
|
11,31 | 11,30 | 11,32 | 0,80% | 11,20 | 11,35 | 11,28 | 9.254.283 | 820.516 |
|
TBORG
|
163,40 | 163,40 | 163,50 | 0,80% | 161,50 | 164,20 | 163,10 | 15.162.566 | 92.964 |
|
ASGYO
|
11,35 | 11,34 | 11,35 | 0,80% | 11,20 | 11,43 | 11,30 | 21.441.665 | 1.897.035 |
|
CATES
|
37,78 | 37,74 | 37,80 | 0,80% | 36,80 | 37,94 | 37,27 | 24.702.068 | 662.841 |
|
MARKA
|
35,54 | 35,52 | 35,54 | 0,79% | 34,50 | 35,80 | 35,09 | 15.881.978 | 452.655 |
|
AYGAZ
|
215,70 | 215,70 | 216,00 | 0,79% | 214,00 | 216,50 | 215,22 | 86.220.298 | 400.608 |
|
SANEL
|
36,68 | 36,68 | 36,92 | 0,77% | 35,84 | 38,00 | 36,68 | 6.906.587 | 188.275 |
|
DESA
|
11,91 | 11,91 | 11,92 | 0,76% | 11,64 | 11,95 | 11,81 | 7.098.996 | 600.956 |
|
ECILC
|
106,30 | 106,20 | 106,30 | 0,76% | 104,20 | 107,90 | 106,30 | 381.420.329 | 3.588.214 |
|
EUHOL
|
11,99 | - | - | 0,76% | 11,90 | 11,99 | 11,93 | 8.576.964 | 718.937 |
|
ASUZU
|
60,85 | 60,80 | 60,85 | 0,75% | 60,20 | 61,15 | 60,70 | 20.094.216 | 331.026 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,71% | 2,82 | 2,85 | 2,83 | 23.935.389 | 8.445.852 |
|
PASEU
|
156,10 | 155,80 | 156,10 | 0,71% | 154,80 | 159,20 | 156,93 | 135.908.465 | 866.067 |
|
MAKTK
|
14,24 | 14,23 | 14,24 | 0,71% | 13,98 | 14,43 | 14,21 | 37.384.351 | 2.630.314 |
|
IEYHO
|
71,25 | 71,20 | 71,25 | 0,71% | 70,65 | 71,35 | 71,11 | 348.811.981 | 4.905.354 |
|
DURKN
|
17,22 | 17,21 | 17,23 | 0,70% | 17,04 | 17,51 | 17,29 | 28.150.303 | 1.627.844 |
|
THYAO
|
289,75 | 289,75 | 290,00 | 0,70% | 288,50 | 295,50 | 291,57 | 10.446.804.328 | 35.828.995 |
|
KONKA
|
14,48 | 14,46 | 14,48 | 0,70% | 14,35 | 14,51 | 14,44 | 11.647.380 | 806.726 |
|
BIENY
|
23,46 | 23,44 | 23,46 | 0,69% | 23,14 | 23,70 | 23,39 | 42.628.118 | 1.822.284 |
|
INTEK
|
262,00 | - | - | 0,67% | 262,00 | 262,00 | 262,00 | 1.174.022 | 4.481 |
|
UNLU
|
15,31 | 15,30 | 15,33 | 0,66% | 15,17 | 15,40 | 15,28 | 13.066.629 | 855.440 |
|
EUYO
|
13,79 | 13,73 | 13,79 | 0,66% | 13,72 | 13,87 | 13,77 | 1.054.675 | 76.580 |
|
NETAS
|
60,90 | 60,80 | 60,90 | 0,66% | 60,20 | 61,45 | 60,84 | 8.331.678 | 136.939 |
|
TNZTP
|
27,60 | 27,58 | 27,60 | 0,66% | 27,04 | 28,12 | 27,53 | 64.248.083 | 2.333.561 |
|
CONSE
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,11 | 3,08 | 19.042.729 | 6.186.654 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | 0,65% | 1,53 | 1,56 | 1,55 | 14.718.580 | 9.516.993 |
|
GRSEL
|
349,25 | 348,75 | 349,25 | 0,65% | 340,25 | 350,00 | 346,39 | 144.593.987 | 417.428 |
|
CLEBI
|
1.726,00 | 1.726,00 | 1.727,00 | 0,64% | 1.706,00 | 1.751,00 | 1.722,21 | 121.053.838 | 70.290 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | 0,64% | 3,11 | 3,17 | 3,14 | 14.283.480 | 4.547.598 |
|
MNDRS
|
14,47 | 14,47 | 14,48 | 0,63% | 14,25 | 14,70 | 14,55 | 38.334.190 | 2.635.279 |
|
TATGD
|
13,07 | 13,05 | 13,07 | 0,62% | 12,82 | 13,15 | 12,97 | 9.565.569 | 737.604 |
|
ALBRK
|
8,21 | 8,20 | 8,22 | 0,61% | 8,12 | 8,23 | 8,19 | 88.288.458 | 10.785.271 |
|
SNPAM
|
26,18 | - | - | 0,61% | 26,02 | 26,18 | 26,09 | 893.395 | 34.250 |
|
BMSTL
|
90,55 | 90,45 | 90,55 | 0,61% | 88,00 | 91,95 | 89,92 | 177.728.992 | 1.976.507 |
|
TURSG
|
11,51 | 11,51 | 11,52 | 0,61% | 11,37 | 11,57 | 11,49 | 226.269.628 | 19.701.959 |
|
OZKGY
|
15,19 | 15,18 | 15,19 | 0,60% | 15,06 | 15,40 | 15,20 | 49.808.451 | 3.276.387 |
|
SNGYO
|
5,10 | 5,10 | 5,11 | 0,59% | 5,05 | 5,12 | 5,09 | 57.059.600 | 11.202.923 |
|
DESPC
|
47,62 | 47,62 | 47,68 | 0,59% | 46,36 | 48,64 | 47,56 | 20.495.769 | 430.923 |
|
ANELE
|
17,21 | 17,19 | 17,22 | 0,58% | 17,01 | 17,34 | 17,13 | 16.498.943 | 963.041 |
|
ALKIM
|
20,94 | 20,94 | 20,98 | 0,58% | 20,52 | 21,16 | 20,75 | 34.486.953 | 1.662.115 |
|
PLTUR
|
21,28 | 21,26 | 21,30 | 0,57% | 20,72 | 21,66 | 21,29 | 31.217.054 | 1.466.263 |
|
ISGSY
|
72,25 | 72,25 | 72,30 | 0,56% | 71,35 | 72,60 | 72,15 | 31.710.286 | 439.526 |
|
RTALB
|
3,56 | 3,56 | 3,57 | 0,56% | 3,51 | 3,58 | 3,55 | 66.430.048 | 18.735.047 |
|
EKGYO
|
21,46 | 21,44 | 21,46 | 0,56% | 21,22 | 21,54 | 21,42 | 1.919.645.350 | 89.637.519 |
|
SMART
|
22,92 | 22,94 | 22,98 | 0,53% | 22,60 | 24,00 | 23,02 | 16.961.869 | 736.954 |
|
CUSAN
|
22,90 | 22,90 | 22,98 | 0,53% | 22,50 | 23,00 | 22,76 | 7.833.018 | 344.129 |
|
KLSER
|
27,30 | 27,30 | 27,32 | 0,52% | 27,02 | 27,40 | 27,22 | 20.952.124 | 769.835 |
|
TLMAN
|
96,30 | 96,25 | 96,35 | 0,52% | 95,65 | 96,90 | 96,30 | 12.984.564 | 134.838 |
|
ISMEN
|
42,76 | 42,74 | 42,76 | 0,52% | 42,52 | 43,28 | 42,87 | 203.840.266 | 4.755.340 |
|
GLCVY
|
79,80 | 79,70 | 79,85 | 0,50% | 78,65 | 80,70 | 79,83 | 45.507.531 | 570.031 |
|
FROTO
|
104,80 | 104,70 | 104,80 | 0,48% | 103,50 | 107,70 | 105,73 | 1.499.217.086 | 14.179.483 |
|
BOBET
|
20,78 | 20,76 | 20,78 | 0,48% | 20,62 | 20,86 | 20,72 | 25.191.343 | 1.215.812 |
|
SAHOL
|
94,45 | 94,40 | 94,45 | 0,48% | 93,85 | 95,40 | 94,49 | 2.027.929.345 | 21.462.080 |
|
VESTL
|
29,90 | 29,88 | 29,90 | 0,47% | 29,50 | 30,02 | 29,80 | 74.840.041 | 2.511.183 |
|
BIGCH
|
42,66 | 42,66 | 42,70 | 0,47% | 42,00 | 43,00 | 42,59 | 34.594.560 | 812.187 |
|
PAGYO
|
86,25 | 86,05 | 86,25 | 0,47% | 85,65 | 86,55 | 86,08 | 2.994.756 | 34.789 |
|
DOHOL
|
19,45 | 19,44 | 19,46 | 0,46% | 19,33 | 19,73 | 19,57 | 151.799.892 | 7.756.003 |
|
DSTKF
|
663,50 | 663,00 | 663,50 | 0,45% | 659,50 | 668,00 | 662,56 | 231.446.220 | 349.321 |
|
KNFRT
|
11,26 | 11,26 | 11,27 | 0,45% | 11,11 | 11,37 | 11,25 | 15.367.256 | 1.366.200 |
|
EGPRO
|
26,54 | 26,52 | 26,56 | 0,45% | 26,06 | 26,76 | 26,45 | 16.072.947 | 607.632 |
|
IHEVA
|
2,24 | 2,22 | 2,23 | 0,45% | 2,19 | 2,26 | 2,21 | 3.707.467 | 1.676.744 |
|
BOSSA
|
6,73 | 6,72 | 6,73 | 0,45% | 6,59 | 6,83 | 6,71 | 19.609.937 | 2.921.786 |
|
AKSEN
|
68,85 | 68,80 | 68,85 | 0,44% | 68,45 | 69,70 | 69,03 | 283.287.664 | 4.103.573 |
|
NUHCM
|
226,30 | 226,10 | 226,50 | 0,44% | 224,00 | 226,80 | 225,45 | 12.386.611 | 54.942 |
|
TKNSA
|
23,16 | 23,12 | 23,16 | 0,43% | 23,00 | 23,28 | 23,14 | 24.284.372 | 1.049.333 |
|
DOKTA
|
24,10 | 24,08 | 24,10 | 0,42% | 23,82 | 24,42 | 24,14 | 9.993.764 | 413.929 |
|
TATEN
|
9,64 | 9,63 | 9,64 | 0,42% | 9,20 | 9,67 | 9,43 | 57.619.590 | 6.112.187 |
|
YIGIT
|
24,32 | 24,32 | 24,34 | 0,41% | 24,10 | 24,64 | 24,32 | 67.018.085 | 2.755.406 |
|
KOTON
|
17,35 | 17,34 | 17,35 | 0,41% | 16,95 | 17,44 | 17,19 | 61.094.219 | 3.553.166 |
|
PETKM
|
17,23 | 17,22 | 17,23 | 0,41% | 17,13 | 17,30 | 17,22 | 401.258.208 | 23.305.705 |
|
JANTS
|
20,12 | 20,12 | 20,14 | 0,40% | 19,88 | 20,22 | 20,01 | 34.008.180 | 1.699.293 |
|
SEGYO
|
5,03 | 5,02 | 5,04 | 0,40% | 4,90 | 5,08 | 4,99 | 28.367.877 | 5.684.036 |
|
HALKB
|
40,86 | 40,86 | 40,88 | 0,39% | 40,74 | 41,48 | 41,14 | 1.044.442.366 | 25.386.970 |
|
ADGYO
|
64,60 | 64,60 | 64,70 | 0,39% | 63,95 | 68,00 | 65,88 | 119.647.250 | 1.816.141 |
|
ZEDUR
|
8,18 | 8,18 | 8,19 | 0,37% | 8,00 | 8,25 | 8,16 | 15.923.713 | 1.951.258 |
|
SILVR
|
2,72 | 2,73 | 2,74 | 0,37% | 2,69 | 2,75 | 2,72 | 3.111.426 | 1.143.359 |
|
LYDYE
|
14.177,50 | 14.120,00 | 14.170,00 | 0,37% | 14.122,50 | 14.850,00 | 14.449,31 | 38.073.935 | 2.635 |
|
MAALT
|
960,50 | 960,00 | 961,00 | 0,37% | 947,00 | 969,50 | 957,21 | 19.383.443 | 20.250 |
|
ISKPL
|
11,18 | 11,17 | 11,18 | 0,36% | 11,11 | 11,30 | 11,21 | 65.926.404 | 5.882.902 |
|
ARMGD
|
84,30 | 84,20 | 84,30 | 0,36% | 84,00 | 88,20 | 84,99 | 110.539.670 | 1.300.574 |
|
MERKO
|
14,28 | 14,26 | 14,28 | 0,35% | 14,18 | 14,45 | 14,34 | 64.530.880 | 4.500.831 |
|
FADE
|
14,21 | 14,20 | 14,21 | 0,35% | 13,92 | 14,32 | 14,14 | 8.005.235 | 566.229 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | 0,34% | 2,95 | 3,00 | 2,98 | 17.876.539 | 6.001.724 |
|
KGYO
|
5,87 | 5,87 | 5,88 | 0,34% | 5,78 | 6,03 | 5,87 | 26.865.986 | 4.575.255 |
|
MEGAP
|
2,93 | - | - | 0,34% | 2,92 | 2,93 | 2,92 | 1.152.455 | 394.537 |
|
ESEN
|
5,93 | 5,93 | 5,94 | 0,34% | 5,83 | 5,98 | 5,90 | 153.125.115 | 25.949.149 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,97 | 116.688.650 | 39.347.402 |
|
VAKKO
|
60,60 | 60,50 | 60,60 | 0,33% | 59,25 | 61,00 | 60,32 | 17.833.280 | 295.668 |
|
TTKOM
|
62,00 | 61,95 | 62,00 | 0,32% | 60,80 | 62,15 | 61,54 | 1.166.981.438 | 18.964.365 |
|
OSTIM
|
3,14 | 3,13 | 3,14 | 0,32% | 3,07 | 3,16 | 3,12 | 32.186.810 | 10.317.347 |
|
TAVHL
|
322,25 | 322,00 | 322,25 | 0,31% | 315,50 | 323,75 | 319,17 | 430.789.206 | 1.349.707 |
|
TURGG
|
26,20 | 26,18 | 26,24 | 0,31% | 26,04 | 26,46 | 26,20 | 3.803.524 | 145.200 |
|
LOGO
|
165,00 | 164,90 | 165,00 | 0,30% | 162,40 | 166,00 | 164,12 | 38.068.102 | 231.951 |
|
BASGZ
|
42,22 | 42,22 | 42,24 | 0,29% | 41,98 | 42,54 | 42,24 | 6.764.534 | 160.132 |
|
SANKO
|
20,96 | 20,96 | 21,02 | 0,29% | 20,88 | 21,04 | 20,97 | 6.114.107 | 291.505 |
|
AGYO
|
7,26 | 7,26 | 7,27 | 0,28% | 7,25 | 7,29 | 7,27 | 881.363 | 121.288 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,28% | 7,13 | 7,28 | 7,22 | 77.614.737 | 10.752.711 |
|
LMKDC
|
29,78 | 29,78 | 29,80 | 0,27% | 29,50 | 29,92 | 29,69 | 51.421.097 | 1.732.031 |
|
PCILT
|
22,34 | 22,34 | 22,36 | 0,27% | 22,28 | 22,54 | 22,40 | 4.873.180 | 217.588 |
|
GENIL
|
163,40 | 163,20 | 163,40 | 0,25% | 162,20 | 165,00 | 163,83 | 92.291.557 | 563.353 |
|
INGRM
|
420,75 | 421,00 | 422,00 | 0,24% | 416,00 | 423,50 | 419,68 | 6.481.594 | 15.444 |
|
OBAMS
|
8,51 | 8,50 | 8,52 | 0,24% | 8,41 | 8,57 | 8,50 | 160.979.509 | 18.940.007 |
|
SNICA
|
4,33 | 4,32 | 4,33 | 0,23% | 4,27 | 4,37 | 4,32 | 19.026.912 | 4.405.868 |
|
BRISA
|
87,30 | 87,30 | 87,40 | 0,23% | 86,60 | 87,80 | 87,25 | 14.109.070 | 161.702 |
|
AKFYE
|
18,03 | 18,01 | 18,03 | 0,22% | 17,86 | 18,15 | 17,96 | 27.194.309 | 1.514.483 |
|
NATEN
|
9,37 | 9,36 | 9,37 | 0,21% | 9,26 | 9,45 | 9,33 | 77.714.318 | 8.327.226 |
|
EGEPO
|
9,39 | 9,37 | 9,39 | 0,21% | 9,28 | 9,43 | 9,35 | 13.595.976 | 1.454.835 |
|
ACSEL
|
102,60 | 102,60 | 102,70 | 0,20% | 102,10 | 104,00 | 102,81 | 13.843.243 | 134.651 |
|
RGYAS
|
150,00 | 150,00 | 150,20 | 0,20% | 149,20 | 150,50 | 149,97 | 67.877.599 | 452.608 |
|
DNISI
|
19,94 | 19,94 | 19,95 | 0,20% | 19,80 | 20,02 | 19,92 | 14.254.823 | 715.456 |
|
BRKVY
|
101,20 | 101,10 | 101,30 | 0,20% | 100,30 | 103,90 | 101,78 | 75.100.721 | 737.862 |
|
GUNDG
|
264,25 | 264,75 | 266,00 | 0,19% | 258,25 | 290,00 | 276,78 | 164.281.866 | 593.551 |
|
CEMTS
|
11,30 | 11,30 | 11,31 | 0,18% | 11,10 | 11,36 | 11,23 | 23.603.774 | 2.102.879 |
|
ALTNY
|
17,85 | 17,83 | 17,85 | 0,17% | 17,37 | 17,93 | 17,66 | 611.292.251 | 34.607.301 |
|
CEMZY
|
58,60 | 58,55 | 58,65 | 0,17% | 58,00 | 59,60 | 58,83 | 63.131.834 | 1.073.080 |
|
SKYMD
|
12,12 | 12,12 | 12,14 | 0,17% | 12,01 | 12,24 | 12,14 | 15.065.268 | 1.241.105 |
|
GWIND
|
25,02 | 25,00 | 25,02 | 0,16% | 24,82 | 25,22 | 25,01 | 74.459.620 | 2.977.292 |
|
GLBMD
|
12,83 | 12,82 | 12,83 | 0,16% | 12,56 | 12,90 | 12,75 | 2.185.052 | 171.346 |
|
TSKB
|
13,17 | 13,16 | 13,17 | 0,15% | 13,08 | 13,24 | 13,17 | 277.521.345 | 21.077.731 |
|
BAGFS
|
26,46 | 26,46 | 26,50 | 0,15% | 26,06 | 26,56 | 26,36 | 7.340.172 | 278.457 |
|
ULUUN
|
6,81 | 6,80 | 6,81 | 0,15% | 6,71 | 6,83 | 6,78 | 11.276.481 | 1.662.897 |
|
HRKET
|
74,75 | 74,75 | 74,80 | 0,13% | 74,15 | 75,15 | 74,76 | 28.766.178 | 384.759 |
|
SEKFK
|
8,38 | 8,30 | 8,38 | 0,12% | 8,30 | 8,45 | 8,35 | 1.839.902 | 220.409 |
|
ISYAT
|
8,61 | 8,60 | 8,61 | 0,12% | 8,56 | 8,68 | 8,62 | 9.908.591 | 1.150.209 |
|
MERIT
|
17,02 | 17,02 | 17,03 | 0,12% | 16,72 | 17,10 | 16,89 | 28.610.636 | 1.694.352 |
|
KFEIN
|
8,81 | 8,80 | 8,81 | 0,11% | 8,67 | 8,84 | 8,76 | 16.269.741 | 1.857.197 |
|
ALCTL
|
111,80 | 111,60 | 111,80 | 0,09% | 110,70 | 112,70 | 111,67 | 28.419.399 | 254.502 |
|
KLYPV
|
58,00 | 57,95 | 58,05 | 0,09% | 57,20 | 58,30 | 57,75 | 39.097.949 | 677.003 |
|
LUKSK
|
117,40 | 117,40 | 117,60 | 0,09% | 115,00 | 119,70 | 117,33 | 30.459.406 | 259.601 |
|
ZRGYO
|
24,04 | 24,02 | 24,08 | 0,08% | 23,74 | 24,32 | 24,04 | 38.886.358 | 1.617.521 |
|
GIPTA
|
64,35 | 64,35 | 64,40 | 0,08% | 63,00 | 67,15 | 65,03 | 332.571.153 | 5.114.020 |
|
MARBL
|
13,36 | 13,34 | 13,36 | 0,07% | 13,17 | 13,68 | 13,33 | 15.493.949 | 1.162.064 |
|
PNLSN
|
39,66 | 39,62 | 39,66 | 0,05% | 39,14 | 40,04 | 39,62 | 20.665.273 | 521.579 |
|
SURGY
|
44,74 | 44,68 | 44,74 | 0,04% | 44,10 | 44,88 | 44,53 | 61.658.599 | 1.384.680 |
|
VESBE
|
7,94 | 7,94 | 7,95 | 0,00% | 7,86 | 7,98 | 7,92 | 35.562.020 | 4.488.366 |
|
OSMEN
|
8,04 | 8,03 | 8,05 | 0,00% | 7,94 | 8,15 | 8,01 | 6.212.797 | 775.561 |
|
MARTI
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,72 | 2,70 | 16.814.425 | 6.232.675 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,00% | 2,33 | 2,37 | 2,34 | 1.355.537.671 | 579.184.608 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,94 | 2,99 | 2,96 | 6.392.626 | 2.157.679 |
|
DMSAS
|
9,17 | 9,16 | 9,17 | 0,00% | 9,10 | 9,20 | 9,14 | 22.314.874 | 2.440.797 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,00% | 4,04 | 4,16 | 4,11 | 63.400.884 | 15.441.249 |
|
EYGYO
|
4,17 | 4,16 | 4,17 | 0,00% | 4,13 | 4,26 | 4,16 | 8.744.883 | 2.101.011 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | 0,00% | 5,72 | 5,75 | 5,73 | 70.886.325 | 12.367.279 |
|
RODRG
|
22,40 | 22,38 | 22,40 | 0,00% | 22,28 | 22,78 | 22,49 | 6.287.566 | 279.621 |
|
BASCM
|
13,67 | - | - | 0,00% | 13,67 | 13,67 | 13,67 | 790.017 | 57.792 |
|
HUNER
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,23 | 3,20 | 22.422.834 | 7.010.587 |
|
IHYAY
|
1,94 | 1,94 | 1,95 | 0,00% | 1,91 | 1,95 | 1,93 | 10.267.717 | 5.319.988 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,94 | 4,95 | 4,96 | 0,00% | 4,89 | 4,97 | 4,93 | 3.349.775 | 679.723 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,97 | 65.581.089 | 33.342.041 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 0,00% | 1,52 | 1,54 | 1,53 | 433.340.389 | 283.089.887 |
|
KERVN
|
2,06 | - | - | 0,00% | 2,06 | 2,07 | 2,07 | 429.686 | 207.838 |
|
CANTE
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,12 | 2,10 | 426.857.212 | 203.443.804 |
|
VRGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,46 | 2,51 | 2,48 | 52.189.134 | 21.046.102 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | 0,00% | 1,81 | 1,86 | 1,84 | 189.610.303 | 103.323.930 |
|
HATEK
|
14,86 | 14,85 | 14,86 | 0,00% | 14,77 | 14,97 | 14,84 | 12.942.357 | 872.431 |
|
KATMR
|
3,08 | 3,08 | 3,09 | 0,00% | 3,02 | 3,11 | 3,07 | 285.216.619 | 93.010.066 |
|
BAYRK
|
5,25 | 5,25 | 5,27 | 0,00% | 5,21 | 5,36 | 5,29 | 21.864.507 | 4.137.450 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,66 | 2,63 | 24.696.559 | 9.385.746 |
|
BTCIM
|
4,37 | 4,37 | 4,38 | 0,00% | 4,19 | 4,42 | 4,29 | 693.106.546 | 161.442.441 |
|
ISBTR
|
450.447,50 | - | - | -0,01% | 450.447,50 | 450.447,50 | 450.447,50 | 900.895 | 2 |
|
KENT
|
702,50 | - | - | -0,07% | 702,50 | 702,50 | 702,50 | 1.747.820 | 2.488 |
|
GOODY
|
15,37 | 15,36 | 15,37 | -0,07% | 15,24 | 15,49 | 15,34 | 10.850.953 | 707.509 |
|
SOKE
|
11,10 | 11,10 | 11,11 | -0,09% | 11,00 | 11,11 | 11,07 | 6.421.767 | 580.224 |
|
AKSA
|
10,15 | 10,15 | 10,16 | -0,10% | 10,09 | 10,22 | 10,16 | 87.019.210 | 8.567.940 |
|
GSDDE
|
10,47 | 10,46 | 10,48 | -0,10% | 10,41 | 10,55 | 10,47 | 6.333.018 | 605.037 |
|
KLKIM
|
37,42 | 37,38 | 37,42 | -0,11% | 37,04 | 38,00 | 37,55 | 59.912.180 | 1.595.542 |
|
ENERY
|
9,14 | 9,13 | 9,14 | -0,11% | 9,07 | 9,19 | 9,11 | 68.227.125 | 7.489.994 |
|
SELEC
|
80,35 | 80,35 | 80,40 | -0,12% | 79,50 | 80,85 | 79,97 | 34.239.299 | 428.148 |
|
INVEO
|
8,62 | 8,62 | 8,63 | -0,12% | 8,52 | 8,70 | 8,61 | 24.411.058 | 2.835.245 |
|
KARTN
|
86,15 | 85,90 | 86,15 | -0,12% | 84,15 | 90,00 | 87,39 | 104.357.145 | 1.194.118 |
|
PENGD
|
8,01 | 8,00 | 8,01 | -0,12% | 7,95 | 8,07 | 8,01 | 14.021.099 | 1.750.392 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.577,00 | -0,13% | 1.565,00 | 1.586,00 | 1.578,22 | 24.460.830 | 15.499 |
|
KBORU
|
15,37 | 15,37 | 15,38 | -0,13% | 15,30 | 16,02 | 15,56 | 135.120.231 | 8.686.520 |
|
SERNT
|
7,98 | 7,97 | 7,98 | -0,13% | 7,91 | 8,03 | 7,95 | 28.146.856 | 3.541.225 |
|
INDES
|
7,62 | 7,61 | 7,62 | -0,13% | 7,55 | 7,68 | 7,60 | 24.629.051 | 3.242.364 |
|
BUCIM
|
7,07 | 7,06 | 7,07 | -0,14% | 7,06 | 7,11 | 7,08 | 16.008.218 | 2.262.380 |
|
PKENT
|
146,70 | 146,60 | 146,70 | -0,14% | 144,80 | 147,60 | 146,22 | 32.194.604 | 220.174 |
|
ALKA
|
13,38 | 13,37 | 13,38 | -0,15% | 13,20 | 13,60 | 13,39 | 86.277.859 | 6.442.378 |
|
PRDGS
|
6,50 | 6,49 | 6,50 | -0,15% | 6,42 | 6,54 | 6,47 | 8.949.949 | 1.384.089 |
|
AKENR
|
11,04 | 11,03 | 11,04 | -0,18% | 10,86 | 11,10 | 11,02 | 39.564.426 | 3.591.743 |
|
ANGEN
|
11,02 | 11,02 | 11,03 | -0,18% | 10,87 | 11,10 | 10,96 | 19.975.603 | 1.823.133 |
|
ODAS
|
5,27 | 5,26 | 5,27 | -0,19% | 5,20 | 5,31 | 5,27 | 287.917.493 | 54.667.188 |
|
KONTR
|
10,08 | 10,07 | 10,08 | -0,20% | 10,03 | 10,18 | 10,10 | 313.502.971 | 31.043.375 |
|
KARSN
|
9,76 | 9,76 | 9,77 | -0,20% | 9,70 | 9,86 | 9,78 | 69.297.401 | 7.088.759 |
|
GARFA
|
29,48 | 29,44 | 29,48 | -0,20% | 29,08 | 30,16 | 29,49 | 26.328.255 | 892.676 |
|
GSDHO
|
4,69 | 4,68 | 4,69 | -0,21% | 4,66 | 4,77 | 4,72 | 22.104.819 | 4.687.656 |
|
PKART
|
72,35 | 72,20 | 72,35 | -0,21% | 71,65 | 72,90 | 72,30 | 6.569.202 | 90.859 |
|
GOLTS
|
341,50 | 341,25 | 341,50 | -0,22% | 338,25 | 342,00 | 340,11 | 22.485.864 | 66.113 |
|
FMIZP
|
329,50 | 329,00 | 329,50 | -0,23% | 326,50 | 331,25 | 328,74 | 9.794.792 | 29.795 |
|
AKSGY
|
8,38 | 8,38 | 8,39 | -0,24% | 8,31 | 8,45 | 8,38 | 27.332.171 | 3.262.403 |
|
BALSU
|
16,52 | 16,50 | 16,52 | -0,24% | 16,33 | 16,66 | 16,44 | 78.980.712 | 4.803.651 |
|
KRONT
|
15,82 | 15,82 | 15,83 | -0,25% | 15,66 | 16,08 | 15,84 | 20.479.131 | 1.292.948 |
|
SKTAS
|
3,91 | 3,90 | 3,91 | -0,26% | 3,83 | 3,96 | 3,90 | 14.010.715 | 3.592.747 |
|
MAVI
|
45,88 | 45,86 | 45,88 | -0,26% | 45,24 | 46,02 | 45,56 | 227.617.259 | 4.996.259 |
|
BRKSN
|
7,66 | 7,66 | 7,67 | -0,26% | 7,57 | 7,74 | 7,63 | 1.793.674 | 235.181 |
|
HKTM
|
11,36 | 11,36 | 11,37 | -0,26% | 11,28 | 11,45 | 11,33 | 13.120.503 | 1.157.741 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | -0,27% | 3,66 | 3,71 | 3,68 | 3.607.140 | 979.090 |
|
EMKEL
|
22,04 | 22,00 | 22,04 | -0,27% | 21,78 | 22,58 | 22,16 | 150.316.299 | 6.782.839 |
|
BAHKM
|
90,25 | 90,25 | 90,35 | -0,28% | 89,00 | 93,50 | 90,90 | 112.559.568 | 1.238.282 |
|
KORDS
|
51,70 | 51,70 | 51,75 | -0,29% | 51,35 | 52,20 | 51,75 | 15.375.560 | 297.088 |
|
PSDTC
|
137,30 | 137,30 | 137,40 | -0,29% | 136,00 | 139,00 | 137,06 | 4.664.966 | 34.035 |
|
BNTAS
|
6,72 | 6,71 | 6,73 | -0,30% | 6,63 | 6,78 | 6,68 | 14.042.346 | 2.101.435 |
|
NTGAZ
|
10,04 | 10,03 | 10,05 | -0,30% | 9,94 | 10,10 | 10,02 | 30.387.510 | 3.032.835 |
|
BAKAB
|
39,50 | 39,46 | 39,50 | -0,30% | 38,70 | 39,80 | 39,20 | 6.364.051 | 162.341 |
|
AKCNS
|
162,90 | 162,80 | 162,90 | -0,31% | 162,30 | 164,30 | 163,15 | 32.701.186 | 200.432 |
|
KCHOL
|
195,20 | 195,10 | 195,20 | -0,31% | 194,60 | 197,40 | 195,71 | 3.102.387.560 | 15.852.156 |
|
BRKO
|
9,60 | - | - | -0,31% | 9,60 | 9,60 | 9,60 | 1.842.355 | 191.912 |
|
GEREL
|
19,24 | 19,22 | 19,24 | -0,31% | 19,19 | 19,60 | 19,31 | 66.131.015 | 3.424.952 |
|
BORSK
|
6,03 | 6,03 | 6,04 | -0,33% | 5,98 | 6,07 | 6,02 | 29.050.449 | 4.825.337 |
|
KAREL
|
9,04 | 9,03 | 9,04 | -0,33% | 8,97 | 9,11 | 9,03 | 31.304.049 | 3.466.842 |
|
BERA
|
18,04 | 18,03 | 18,04 | -0,33% | 17,68 | 18,18 | 17,89 | 128.322.515 | 7.172.696 |
|
BIGEN
|
9,06 | 9,06 | 9,07 | -0,33% | 8,96 | 9,14 | 9,03 | 27.842.035 | 3.083.970 |
|
GUBRF
|
365,25 | 365,25 | 365,75 | -0,34% | 362,50 | 369,75 | 366,63 | 315.536.946 | 860.652 |
|
HATSN
|
40,86 | 40,86 | 40,88 | -0,34% | 40,46 | 41,06 | 40,65 | 21.259.292 | 522.982 |
|
FLAP
|
8,85 | 8,84 | 8,85 | -0,34% | 8,72 | 8,93 | 8,82 | 2.974.553 | 337.282 |
|
USAK
|
2,93 | 2,92 | 2,93 | -0,34% | 2,89 | 2,96 | 2,91 | 52.454.196 | 18.008.718 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,82 | 224.913.076 | 79.707.141 |
|
AKMGY
|
198,30 | 198,20 | 198,30 | -0,35% | 197,30 | 199,40 | 198,06 | 1.589.829 | 8.027 |
|
KOPOL
|
5,49 | 5,48 | 5,49 | -0,36% | 5,42 | 5,53 | 5,49 | 14.096.675 | 2.569.671 |
|
ATAGY
|
13,57 | 13,57 | 13,59 | -0,37% | 13,52 | 13,79 | 13,63 | 1.523.258 | 111.735 |
|
HURGZ
|
5,33 | 5,32 | 5,34 | -0,37% | 5,24 | 5,36 | 5,29 | 6.674.429 | 1.262.899 |
|
TMSN
|
107,00 | 106,90 | 107,00 | -0,37% | 105,70 | 108,80 | 106,79 | 62.504.187 | 585.325 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,70 | 2,68 | 45.913.157 | 17.136.426 |
|
GLRMK
|
185,30 | 185,20 | 185,40 | -0,38% | 183,60 | 186,60 | 184,48 | 124.590.348 | 675.350 |
|
BVSAN
|
104,90 | 104,80 | 105,00 | -0,38% | 104,00 | 106,10 | 105,08 | 44.531.254 | 423.789 |
|
ISSEN
|
7,33 | 7,32 | 7,34 | -0,41% | 7,32 | 7,40 | 7,35 | 4.014.117 | 545.839 |
|
CMBTN
|
1.938,00 | 1.937,00 | 1.938,00 | -0,41% | 1.912,00 | 1.950,00 | 1.935,31 | 16.794.623 | 8.678 |
|
BINHO
|
9,36 | 9,35 | 9,36 | -0,43% | 9,32 | 9,52 | 9,41 | 159.842.512 | 16.985.371 |
|
ARZUM
|
2,33 | 2,32 | 2,33 | -0,43% | 2,29 | 2,35 | 2,31 | 14.762.358 | 6.380.967 |
|
YKBNK
|
36,02 | 36,02 | 36,04 | -0,44% | 35,90 | 36,42 | 36,17 | 5.936.339.919 | 164.119.453 |
|
TUCLK
|
4,53 | 4,52 | 4,53 | -0,44% | 4,51 | 4,58 | 4,55 | 24.547.528 | 5.399.316 |
|
MIATK
|
35,92 | 35,90 | 35,94 | -0,44% | 35,74 | 36,34 | 36,00 | 300.216.653 | 8.340.613 |
|
ALCAR
|
881,00 | 880,00 | 881,00 | -0,45% | 872,00 | 894,50 | 880,53 | 11.580.766 | 13.152 |
|
YATAS
|
40,22 | 40,20 | 40,26 | -0,45% | 40,16 | 40,68 | 40,39 | 19.475.141 | 482.208 |
|
AKFIS
|
21,42 | 21,42 | 21,44 | -0,46% | 21,34 | 21,74 | 21,44 | 34.940.789 | 1.629.657 |
|
AZTEK
|
4,22 | 4,21 | 4,22 | -0,47% | 4,14 | 4,25 | 4,21 | 12.157.711 | 2.889.596 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,09 | 2,06 | 16.073.245 | 7.787.150 |
|
ALARK
|
104,30 | 104,30 | 104,40 | -0,48% | 104,10 | 106,00 | 104,96 | 551.533.197 | 5.254.528 |
|
ISCTR
|
14,19 | 14,18 | 14,19 | -0,49% | 14,13 | 14,37 | 14,25 | 5.557.046.528 | 389.885.730 |
|
TKFEN
|
70,00 | 69,95 | 70,00 | -0,50% | 69,45 | 70,65 | 69,90 | 96.499.359 | 1.380.451 |
|
ETILR
|
3,89 | 3,89 | 3,90 | -0,51% | 3,86 | 3,94 | 3,89 | 10.580.137 | 2.723.619 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | -0,51% | 5,84 | 5,92 | 5,88 | 9.778.068 | 1.663.108 |
|
MSGYO
|
5,90 | 5,90 | 5,91 | -0,51% | 5,90 | 5,98 | 5,94 | 7.396.370 | 1.244.551 |
|
AFYON
|
13,73 | 13,73 | 13,74 | -0,51% | 13,71 | 13,88 | 13,78 | 20.920.838 | 1.517.953 |
|
MAKIM
|
15,29 | 15,28 | 15,30 | -0,52% | 15,17 | 15,47 | 15,26 | 5.008.323 | 328.191 |
|
DEVA
|
64,25 | 64,20 | 64,25 | -0,54% | 63,95 | 64,95 | 64,33 | 20.800.187 | 323.363 |
|
ESCOM
|
3,65 | 3,64 | 3,65 | -0,54% | 3,59 | 3,71 | 3,64 | 42.954.134 | 11.797.510 |
|
OBASE
|
34,86 | 34,86 | 34,94 | -0,57% | 34,76 | 35,56 | 35,20 | 9.895.738 | 281.162 |
|
KZBGY
|
13,99 | 13,98 | 13,99 | -0,57% | 13,89 | 14,13 | 13,97 | 65.975.741 | 4.723.289 |
|
HDFGS
|
3,40 | 3,39 | 3,40 | -0,58% | 3,24 | 3,49 | 3,39 | 309.663.796 | 91.386.935 |
|
DERHL
|
13,61 | 13,61 | 13,62 | -0,58% | 13,48 | 13,85 | 13,61 | 28.936.605 | 2.126.211 |
|
ZERGY
|
10,14 | 10,14 | 10,15 | -0,59% | 10,08 | 10,39 | 10,18 | 101.111.091 | 9.934.884 |
|
BLUME
|
45,90 | 45,90 | 45,96 | -0,61% | 45,64 | 46,48 | 46,05 | 53.893.408 | 1.170.324 |
|
TOASO
|
283,00 | 282,75 | 283,00 | -0,61% | 281,25 | 290,75 | 286,03 | 1.018.936.891 | 3.562.392 |
|
YAYLA
|
28,46 | 28,44 | 28,48 | -0,63% | 27,82 | 28,64 | 28,16 | 16.154.865 | 573.782 |
|
SUWEN
|
9,42 | 9,42 | 9,43 | -0,63% | 9,35 | 9,54 | 9,42 | 20.607.675 | 2.188.850 |
|
ULUSE
|
172,50 | 172,30 | 172,60 | -0,63% | 169,80 | 174,20 | 171,57 | 13.016.931 | 75.869 |
|
ATLAS
|
6,16 | 6,16 | 6,17 | -0,65% | 6,08 | 6,26 | 6,13 | 2.125.000 | 346.850 |
|
ZOREN
|
3,07 | 3,07 | 3,08 | -0,65% | 3,06 | 3,10 | 3,08 | 89.956.161 | 29.251.240 |
|
ONRYT
|
73,00 | 72,90 | 73,00 | -0,68% | 71,90 | 74,15 | 72,61 | 54.922.126 | 756.419 |
|
TGSAS
|
160,60 | 160,60 | 160,80 | -0,68% | 159,90 | 162,80 | 161,30 | 15.225.575 | 94.396 |
|
NTHOL
|
46,40 | 46,40 | 46,42 | -0,68% | 46,20 | 46,98 | 46,40 | 18.601.890 | 400.868 |
|
GEDZA
|
28,30 | 28,28 | 28,32 | -0,70% | 28,26 | 28,94 | 28,56 | 13.521.393 | 473.473 |
|
VERTU
|
40,00 | 39,98 | 40,04 | -0,70% | 38,54 | 40,44 | 40,00 | 14.997.378 | 374.984 |
|
HLGYO
|
4,23 | 4,23 | 4,24 | -0,70% | 4,23 | 4,33 | 4,28 | 130.711.254 | 30.559.290 |
|
SAMAT
|
5,70 | 5,71 | 5,73 | -0,70% | 5,66 | 5,86 | 5,72 | 4.277.030 | 747.780 |
|
MOBTL
|
9,80 | 9,79 | 9,81 | -0,71% | 9,72 | 9,95 | 9,82 | 45.443.513 | 4.628.249 |
|
SNKRN
|
275,00 | - | - | -0,72% | 275,00 | 277,00 | 275,19 | 780.163 | 2.835 |
|
PSGYO
|
2,68 | 2,68 | 2,69 | -0,74% | 2,67 | 2,73 | 2,71 | 306.067.454 | 113.138.674 |
|
FORTE
|
93,70 | 93,65 | 93,80 | -0,74% | 92,90 | 95,65 | 94,15 | 108.785.909 | 1.155.444 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | -0,74% | 2,67 | 2,72 | 2,70 | 31.810.502 | 11.799.747 |
|
KZGYO
|
26,10 | 26,08 | 26,14 | -0,76% | 25,68 | 26,36 | 26,08 | 15.044.755 | 576.821 |
|
ALKLC
|
212,50 | 212,50 | 213,00 | -0,79% | 212,10 | 218,50 | 213,98 | 51.482.378 | 240.597 |
|
YGYO
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,25 | 1.123.659 | 897.905 |
|
BIGTK
|
282,75 | 282,00 | 282,75 | -0,79% | 278,25 | 287,00 | 282,31 | 39.775.737 | 140.892 |
|
BIZIM
|
29,78 | 29,74 | 29,78 | -0,80% | 29,08 | 30,28 | 29,62 | 12.170.881 | 410.973 |
|
DIRIT
|
24,70 | - | - | -0,80% | 24,16 | 24,70 | 24,45 | 1.118.681 | 45.755 |
|
ELITE
|
29,36 | 29,34 | 29,36 | -0,81% | 29,10 | 29,76 | 29,45 | 27.215.661 | 924.077 |
|
NUGYO
|
11,06 | 11,05 | 11,06 | -0,81% | 11,00 | 11,29 | 11,12 | 28.885.139 | 2.597.394 |
|
EGEEN
|
7.665,00 | 7.662,50 | 7.670,00 | -0,81% | 7.652,50 | 7.767,50 | 7.688,77 | 47.093.693 | 6.125 |
|
CWENE
|
28,86 | 28,84 | 28,88 | -0,82% | 28,66 | 29,50 | 28,90 | 202.434.947 | 7.005.073 |
|
DGGYO
|
31,42 | 31,40 | 31,42 | -0,82% | 31,30 | 31,68 | 31,46 | 1.064.021 | 33.822 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 125.913.881 | 105.748.316 |
|
METRO
|
4,76 | 4,76 | 4,77 | -0,83% | 4,71 | 4,85 | 4,76 | 51.938.224 | 10.903.271 |
|
SUNTK
|
40,24 | 40,24 | 40,28 | -0,84% | 39,00 | 40,80 | 39,96 | 24.357.691 | 609.485 |
|
SANFM
|
7,07 | 7,07 | 7,08 | -0,84% | 7,01 | 7,15 | 7,07 | 17.538.332 | 2.480.816 |
|
EUPWR
|
39,40 | 39,38 | 39,40 | -0,86% | 39,18 | 40,20 | 39,61 | 296.743.856 | 7.492.595 |
|
MHRGY
|
3,46 | 3,46 | 3,47 | -0,86% | 3,42 | 3,51 | 3,46 | 11.520.877 | 3.332.292 |
|
SRVGY
|
3,42 | 3,42 | 3,43 | -0,87% | 3,41 | 3,45 | 3,42 | 48.135.315 | 14.068.613 |
|
IZINV
|
65,80 | 65,80 | 66,10 | -0,90% | 64,05 | 67,45 | 65,59 | 7.188.839 | 109.609 |
|
LYDHO
|
174,50 | 174,30 | 174,50 | -0,91% | 173,10 | 186,00 | 179,21 | 199.963.252 | 1.115.779 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 91.467.495 | 84.669.467 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,55 | 10,83 | 10,66 | 60.948.901 | 5.716.006 |
|
VSNMD
|
90,70 | 90,70 | 90,75 | -0,93% | 90,20 | 91,75 | 90,72 | 47.920.449 | 528.226 |
|
FRIGO
|
14,75 | 14,75 | 14,77 | -0,94% | 14,65 | 14,93 | 14,78 | 51.355.483 | 3.475.611 |
|
KONYA
|
4.462,50 | 4.460,00 | 4.465,00 | -0,94% | 4.445,00 | 4.525,00 | 4.469,86 | 31.445.460 | 7.035 |
|
ERCB
|
72,30 | 72,25 | 72,30 | -0,96% | 71,00 | 73,00 | 71,69 | 108.661.901 | 1.515.625 |
|
YBTAS
|
20,20 | - | - | -0,98% | 20,20 | 20,40 | 20,33 | 1.133.647 | 55.755 |
|
KUYAS
|
54,35 | 54,30 | 54,35 | -1,00% | 54,30 | 55,50 | 54,84 | 146.472.870 | 2.670.807 |
|
RUZYE
|
11,37 | 11,37 | 11,38 | -1,04% | 11,25 | 11,50 | 11,38 | 35.665.607 | 3.135.412 |
|
KAPLM
|
380,50 | 380,25 | 380,75 | -1,04% | 370,00 | 420,00 | 395,86 | 351.829.393 | 888.773 |
|
TMPOL
|
388,75 | 388,50 | 389,00 | -1,08% | 371,00 | 400,00 | 382,70 | 78.205.351 | 204.352 |
|
RAYSG
|
220,10 | 220,10 | 220,20 | -1,08% | 218,90 | 223,70 | 220,79 | 30.424.507 | 137.797 |
|
IZENR
|
9,06 | 9,05 | 9,06 | -1,09% | 9,04 | 9,23 | 9,14 | 66.911.962 | 7.324.155 |
|
GARAN
|
142,90 | 142,90 | 143,00 | -1,11% | 142,30 | 146,20 | 144,59 | 3.179.728.932 | 21.991.391 |
|
AYCES
|
463,50 | 463,25 | 463,75 | -1,12% | 453,75 | 477,50 | 462,44 | 25.898.774 | 56.005 |
|
ICBCT
|
14,05 | 14,03 | 14,06 | -1,13% | 14,02 | 14,22 | 14,09 | 5.508.669 | 391.074 |
|
TTRAK
|
571,00 | 570,50 | 571,00 | -1,13% | 568,00 | 580,50 | 571,53 | 110.076.383 | 192.600 |
|
ISGYO
|
22,54 | 22,50 | 22,54 | -1,14% | 22,42 | 22,92 | 22,59 | 149.485.085 | 6.618.830 |
|
SUMAS
|
281,25 | - | - | -1,14% | 276,25 | 284,50 | 280,02 | 378.023 | 1.350 |
|
AGROT
|
3,48 | 3,48 | 3,49 | -1,14% | 3,43 | 3,56 | 3,49 | 144.804.956 | 41.487.005 |
|
DAPGM
|
11,07 | 11,05 | 11,07 | -1,16% | 10,95 | 11,22 | 11,08 | 44.674.022 | 4.032.438 |
|
MNDTR
|
6,77 | 6,76 | 6,77 | -1,17% | 6,70 | 6,85 | 6,76 | 19.134.896 | 2.831.250 |
|
UFUK
|
1.679,00 | 1.677,00 | 1.679,00 | -1,18% | 1.672,00 | 1.730,00 | 1.693,67 | 15.461.538 | 9.129 |
|
AKSUE
|
24,94 | 24,90 | 24,94 | -1,19% | 24,74 | 25,54 | 25,07 | 34.423.444 | 1.373.325 |
|
AVPGY
|
57,70 | 57,65 | 57,70 | -1,20% | 57,50 | 58,50 | 57,85 | 35.181.530 | 608.137 |
|
ESCAR
|
27,76 | 27,76 | 27,80 | -1,21% | 27,16 | 28,10 | 27,52 | 139.721.331 | 5.077.761 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,62 | 53.357.605 | 32.898.493 |
|
KLMSN
|
28,98 | 28,96 | 28,98 | -1,23% | 28,86 | 29,60 | 29,11 | 19.297.576 | 662.964 |
|
TEKTU
|
8,39 | 8,37 | 8,39 | -1,29% | 8,35 | 8,56 | 8,46 | 37.536.767 | 4.436.215 |
|
CVKMD
|
29,84 | 29,82 | 29,84 | -1,32% | 29,56 | 30,70 | 30,11 | 436.749.443 | 14.503.228 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | -1,32% | 2,98 | 3,07 | 3,02 | 23.258.875 | 7.702.314 |
|
POLHO
|
17,05 | 17,04 | 17,06 | -1,33% | 17,02 | 17,51 | 17,10 | 15.627.624 | 913.867 |
|
YAPRK
|
267,75 | 267,50 | 267,75 | -1,38% | 266,75 | 272,50 | 268,88 | 30.221.091 | 112.395 |
|
TARKM
|
349,00 | 348,75 | 349,00 | -1,41% | 348,75 | 357,50 | 351,99 | 33.738.880 | 95.851 |
|
CEOEM
|
22,38 | 22,38 | 22,40 | -1,41% | 22,10 | 22,80 | 22,34 | 16.127.014 | 721.763 |
|
GRTHO
|
242,60 | 242,60 | 242,70 | -1,42% | 241,90 | 246,50 | 243,41 | 41.376.655 | 169.985 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | -1,43% | 8,20 | 8,40 | 8,30 | 7.272.847 | 875.802 |
|
SDTTR
|
212,70 | 212,80 | 212,90 | -1,44% | 206,80 | 215,60 | 210,29 | 234.922.688 | 1.117.138 |
|
IDGYO
|
4,05 | 4,04 | 4,05 | -1,46% | 4,00 | 4,20 | 4,11 | 8.873.903 | 2.157.979 |
|
DGATE
|
73,80 | 73,80 | 73,90 | -1,47% | 73,00 | 75,10 | 73,56 | 13.266.970 | 180.350 |
|
DAGI
|
6,05 | 6,05 | 6,06 | -1,47% | 6,01 | 6,17 | 6,05 | 28.002.139 | 4.627.246 |
|
CMENT
|
330,00 | - | - | -1,49% | 326,75 | 330,00 | 329,60 | 1.073.497 | 3.257 |
|
EGEGY
|
30,46 | 30,44 | 30,48 | -1,49% | 29,90 | 30,92 | 30,37 | 79.145.589 | 2.606.288 |
|
PATEK
|
21,00 | 21,00 | 21,02 | -1,50% | 20,84 | 21,38 | 20,99 | 186.421.691 | 8.880.012 |
|
IZMDC
|
7,10 | 7,09 | 7,10 | -1,53% | 7,08 | 7,26 | 7,17 | 37.639.798 | 5.251.314 |
|
ECOGR
|
23,16 | 23,14 | 23,16 | -1,53% | 23,00 | 23,68 | 23,23 | 106.633.481 | 4.590.778 |
|
CRDFA
|
64,20 | 64,15 | 64,20 | -1,53% | 63,50 | 65,15 | 64,07 | 26.325.394 | 410.869 |
|
ARASE
|
76,80 | 76,80 | 76,90 | -1,54% | 75,80 | 79,15 | 77,31 | 55.586.870 | 719.051 |
|
HUBVC
|
2,52 | 2,51 | 2,52 | -1,56% | 2,49 | 2,56 | 2,52 | 6.650.390 | 2.640.390 |
|
SKBNK
|
8,22 | 8,21 | 8,22 | -1,56% | 8,15 | 8,42 | 8,30 | 210.507.437 | 25.353.984 |
|
YGGYO
|
129,80 | 129,80 | 130,00 | -1,59% | 129,30 | 132,40 | 130,85 | 11.939.890 | 91.248 |
|
PRKME
|
17,37 | 17,34 | 17,37 | -1,59% | 17,23 | 17,90 | 17,47 | 33.154.370 | 1.897.449 |
|
EPLAS
|
5,50 | 5,50 | 5,51 | -1,61% | 5,45 | 5,56 | 5,50 | 5.998.099 | 1.091.242 |
|
AYDEM
|
21,80 | 21,78 | 21,82 | -1,62% | 21,66 | 22,66 | 22,05 | 115.734.164 | 5.247.710 |
|
ERBOS
|
198,60 | 198,60 | 198,80 | -1,68% | 195,00 | 204,30 | 198,11 | 19.082.534 | 96.322 |
|
GOZDE
|
23,26 | 23,24 | 23,28 | -1,69% | 23,16 | 23,70 | 23,31 | 52.617.706 | 2.257.749 |
|
KLRHO
|
348,25 | 348,25 | 348,75 | -1,69% | 345,50 | 363,50 | 355,21 | 299.009.715 | 841.795 |
|
BEYAZ
|
28,90 | 28,88 | 28,90 | -1,70% | 28,84 | 29,68 | 29,00 | 21.269.028 | 733.377 |
|
KLGYO
|
7,53 | 7,52 | 7,53 | -1,70% | 7,51 | 8,08 | 7,81 | 359.130.672 | 45.990.804 |
|
VBTYZ
|
16,05 | 16,05 | 16,07 | -1,71% | 15,97 | 16,53 | 16,06 | 16.778.439 | 1.044.550 |
|
OZATD
|
157,70 | 157,70 | 157,80 | -1,74% | 156,70 | 160,50 | 158,26 | 19.407.898 | 122.635 |
|
A1CAP
|
12,87 | 12,87 | 12,88 | -1,76% | 12,82 | 13,15 | 12,95 | 69.044.785 | 5.333.827 |
|
MANAS
|
17,88 | 17,87 | 17,90 | -1,76% | 17,33 | 18,28 | 17,73 | 219.021.782 | 12.352.833 |
|
EKOS
|
6,02 | 6,02 | 6,03 | -1,79% | 5,94 | 6,17 | 6,01 | 73.968.264 | 12.306.047 |
|
LINK
|
236,10 | 236,10 | 236,20 | -1,83% | 233,10 | 238,70 | 235,14 | 92.577.730 | 393.707 |
|
KTSKR
|
70,55 | 70,50 | 70,55 | -1,88% | 69,45 | 72,70 | 70,83 | 24.201.954 | 341.683 |
|
DUNYH
|
109,90 | 109,80 | 110,00 | -1,88% | 108,50 | 112,90 | 110,39 | 39.552.281 | 358.310 |
|
DOFER
|
33,08 | 33,08 | 33,10 | -1,90% | 32,88 | 34,36 | 33,39 | 43.520.159 | 1.303.515 |
|
OZYSR
|
42,12 | 42,12 | 42,20 | -1,91% | 41,80 | 43,18 | 42,45 | 34.221.050 | 806.067 |
|
INVES
|
323,50 | 323,25 | 323,50 | -1,97% | 323,50 | 333,75 | 326,97 | 19.597.858 | 59.937 |
|
EFOR
|
27,24 | 27,22 | 27,24 | -2,01% | 27,08 | 28,68 | 27,89 | 127.110.667 | 4.558.270 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | -2,08% | 5,12 | 5,35 | 5,22 | 80.736.131 | 15.464.065 |
|
COSMO
|
267,75 | 264,00 | 267,50 | -2,10% | 260,25 | 273,00 | 264,71 | 16.444.092 | 62.121 |
|
VANGD
|
52,75 | 52,50 | 52,75 | -2,13% | 51,00 | 56,00 | 52,97 | 50.878.266 | 960.551 |
|
DARDL
|
2,27 | 2,27 | 2,28 | -2,16% | 2,26 | 2,33 | 2,28 | 56.908.921 | 24.990.346 |
|
LRSHO
|
4,50 | 4,49 | 4,50 | -2,17% | 4,49 | 4,64 | 4,57 | 61.613.509 | 13.476.239 |
|
MEPET
|
18,83 | 18,60 | 18,83 | -2,18% | 18,46 | 19,48 | 18,78 | 5.760.038 | 306.729 |
|
SONME
|
170,20 | 170,20 | 170,80 | -2,18% | 168,10 | 178,00 | 171,20 | 12.083.802 | 70.583 |
|
BFREN
|
159,50 | 159,40 | 159,50 | -2,27% | 159,20 | 166,00 | 160,25 | 48.922.826 | 305.289 |
|
MRGYO
|
2,59 | 2,59 | 2,60 | -2,63% | 2,59 | 2,67 | 2,61 | 74.393.261 | 28.459.489 |
|
BIOEN
|
17,72 | 17,71 | 17,72 | -2,64% | 17,68 | 18,30 | 17,88 | 48.119.024 | 2.691.047 |
|
RALYH
|
195,50 | 195,20 | 195,50 | -2,69% | 191,70 | 200,20 | 193,83 | 150.849.248 | 778.274 |
|
ULAS
|
31,10 | 30,82 | 31,06 | -2,81% | 30,64 | 32,22 | 31,12 | 6.132.964 | 197.091 |
|
TDGYO
|
38,68 | 38,68 | 38,98 | -2,81% | 38,62 | 40,50 | 39,21 | 12.590.233 | 321.108 |
|
INTEM
|
296,00 | 295,75 | 296,75 | -2,87% | 290,25 | 323,00 | 303,12 | 68.051.962 | 224.502 |
|
QNBTR
|
469,00 | - | - | -2,90% | 469,00 | 476,75 | 469,58 | 4.627.691 | 9.855 |
|
RNPOL
|
46,06 | 46,06 | 46,08 | -2,91% | 45,88 | 47,42 | 46,22 | 12.012.601 | 259.912 |
|
DOGUB
|
45,10 | 45,10 | 45,18 | -3,01% | 44,70 | 46,50 | 45,33 | 16.468.594 | 363.296 |
|
EGGUB
|
94,00 | 94,00 | 94,10 | -3,09% | 92,20 | 97,25 | 94,83 | 36.534.644 | 385.267 |
|
IZFAS
|
52,25 | 52,15 | 52,25 | -3,24% | 52,05 | 54,00 | 53,17 | 118.093.406 | 2.221.041 |
|
AVTUR
|
16,88 | 16,87 | 16,88 | -3,32% | 16,60 | 17,60 | 16,99 | 7.665.403 | 451.282 |
|
TERA
|
159,60 | 159,50 | 159,60 | -3,39% | 157,50 | 166,20 | 159,63 | 1.285.496.294 | 8.053.075 |
|
BMSCH
|
17,97 | 17,97 | 17,98 | -3,39% | 17,80 | 18,52 | 18,16 | 49.106.270 | 2.704.819 |
|
LIDER
|
73,90 | 73,80 | 73,90 | -3,52% | 73,75 | 77,00 | 74,62 | 99.231.206 | 1.329.847 |
|
VERUS
|
316,00 | 316,00 | 316,25 | -3,59% | 315,00 | 331,00 | 320,79 | 29.770.775 | 92.806 |
|
EUREN
|
5,21 | 5,20 | 5,21 | -3,70% | 5,19 | 5,41 | 5,25 | 759.106.741 | 144.529.564 |
|
ETYAT
|
26,92 | 26,92 | 26,94 | -3,86% | 26,72 | 27,92 | 26,97 | 5.170.098 | 191.676 |
|
TRHOL
|
649,00 | 649,00 | 649,50 | -3,99% | 645,50 | 676,00 | 654,37 | 104.039.420 | 158.992 |
|
BURCE
|
68,15 | 68,05 | 68,15 | -4,22% | 68,00 | 71,15 | 68,97 | 114.254.673 | 1.656.564 |
|
ADESE
|
1,56 | 1,56 | 1,57 | -4,29% | 1,56 | 1,65 | 1,61 | 271.305.087 | 168.952.777 |
|
OZRDN
|
13,13 | 13,12 | 13,13 | -4,30% | 13,03 | 13,39 | 13,14 | 3.923.748 | 298.683 |
|
MMCAS
|
119,30 | - | - | -4,56% | 119,30 | 123,00 | 120,80 | 1.550.489 | 12.835 |
|
AHSGY
|
20,26 | 20,26 | 20,30 | -4,70% | 20,06 | 21,30 | 20,63 | 82.801.437 | 4.013.544 |
|
BLCYT
|
35,64 | 35,64 | 35,70 | -4,76% | 35,10 | 37,40 | 35,90 | 29.001.124 | 807.867 |
|
FENER
|
3,50 | 3,49 | 3,50 | -4,89% | 3,48 | 3,81 | 3,55 | 1.310.221.808 | 368.834.123 |
|
VKING
|
31,32 | 31,24 | 31,32 | -4,92% | 31,12 | 33,00 | 31,85 | 25.099.071 | 788.031 |
|
BURVA
|
669,00 | 668,50 | 669,00 | -4,97% | 664,50 | 702,00 | 674,22 | 18.406.137 | 27.300 |
|
OTTO
|
361,75 | 361,50 | 361,75 | -6,28% | 351,00 | 402,50 | 373,46 | 153.939.895 | 412.205 |
|
HEDEF
|
58,65 | 58,60 | 58,65 | -7,49% | 57,75 | 63,45 | 59,57 | 382.744.404 | 6.424.999 |
|
ARFYE
|
31,24 | 31,20 | 31,24 | -7,74% | 30,48 | 34,30 | 31,82 | 1.555.442.338 | 48.889.864 |
|
MTRYO
|
11,04 | - | 11,04 | -9,95% | 11,04 | 11,04 | 11,04 | 8.176.588 | 740.633 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,94 | 323.964.357 | 4.768.173 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,27 | 555.971.069 | 15.329.782 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 525.527.608 | 1.101.526 |
|
DCTTR
|
7,92 | - | 7,92 | -10,00% | 7,92 | 8,80 | 8,22 | 338.442.517 | 41.184.806 |
|
ATEKS
|
95,40 | - | - | -10,00% | 95,40 | 95,40 | 95,40 | 4.843.840 | 50.774 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.