| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SELEC
|
164,10 | 164,10 | - | 9,99% | 156,50 | 164,10 | 163,78 | 2.093.504.828 | 12.786.634 |
|
YAYLA
|
27,34 | 27,34 | - | 9,98% | 25,64 | 27,34 | 26,84 | 40.025.296 | 1.491.376 |
|
SANEL
|
61,70 | 61,70 | - | 9,98% | 56,10 | 61,70 | 60,06 | 35.040.937 | 583.424 |
|
GMTAS
|
45,62 | 45,62 | - | 9,98% | 45,62 | 45,62 | 45,62 | 33.369.753 | 731.472 |
|
DGGYO
|
38,62 | 38,62 | - | 9,97% | 34,50 | 38,62 | 37,71 | 15.104.076 | 400.543 |
|
ISGSY
|
122,60 | 122,60 | - | 9,96% | 113,70 | 122,60 | 120,00 | 304.744.692 | 2.539.534 |
|
CELHA
|
16,70 | 16,70 | - | 9,94% | 15,42 | 16,70 | 16,32 | 235.925.983 | 14.455.061 |
|
KLYPV
|
64,75 | 64,75 | - | 9,93% | 59,20 | 64,75 | 63,80 | 191.272.601 | 2.998.156 |
|
ATEKS
|
143,00 | - | - | 9,75% | 135,00 | 143,00 | 138,34 | 6.890.125 | 49.807 |
|
VSNMD
|
91,15 | 91,05 | 91,15 | 8,84% | 83,55 | 92,00 | 88,93 | 427.637.152 | 4.808.809 |
|
RUBNS
|
25,52 | 25,52 | 25,54 | 8,60% | 23,04 | 25,84 | 25,04 | 248.435.520 | 9.921.617 |
|
DOFRB
|
163,50 | 163,40 | 163,60 | 8,28% | 151,50 | 165,30 | 159,81 | 1.087.938.030 | 6.807.583 |
|
DMSAS
|
9,20 | 9,18 | 9,20 | 7,73% | 8,52 | 9,25 | 8,89 | 35.808.067 | 4.027.154 |
|
KARSN
|
13,70 | 13,69 | 13,70 | 7,37% | 12,66 | 13,94 | 13,38 | 627.504.568 | 46.907.132 |
|
BRMEN
|
14,50 | - | - | 7,33% | 13,62 | 14,50 | 13,84 | 13.429.647 | 970.193 |
|
ODAS
|
9,00 | 8,99 | 9,00 | 7,14% | 8,42 | 9,03 | 8,79 | 1.332.271.571 | 151.633.033 |
|
KOCMT
|
2,85 | 2,85 | 2,86 | 7,14% | 2,74 | 2,87 | 2,82 | 247.604.992 | 87.694.829 |
|
BIGEN
|
73,00 | - | - | 7,04% | 69,90 | 73,00 | 72,55 | 31.560.551 | 435.010 |
|
TRALT
|
51,20 | 51,20 | 51,25 | 6,98% | 47,22 | 51,65 | 49,32 | 8.589.586.641 | 174.176.981 |
|
CGCAM
|
47,38 | 47,34 | 47,38 | 6,71% | 44,58 | 48,00 | 46,18 | 268.191.372 | 5.807.847 |
|
BANVT
|
175,10 | 174,90 | 175,10 | 6,51% | 155,00 | 176,80 | 166,13 | 312.628.445 | 1.881.810 |
|
SKTAS
|
4,67 | 4,67 | 4,68 | 6,14% | 4,40 | 4,81 | 4,65 | 298.453.041 | 64.137.692 |
|
MAGEN
|
36,22 | 36,20 | 36,24 | 6,09% | 34,14 | 37,20 | 35,86 | 927.167.481 | 25.854.411 |
|
AKSEN
|
85,35 | 85,30 | 85,35 | 6,02% | 80,60 | 85,70 | 83,63 | 547.383.096 | 6.545.371 |
|
LIDFA
|
3,20 | 3,20 | 3,21 | 5,96% | 2,97 | 3,29 | 3,16 | 107.548.851 | 33.997.869 |
|
GLYHO
|
18,51 | 18,49 | 18,51 | 5,89% | 17,48 | 18,62 | 18,25 | 247.262.497 | 13.551.000 |
|
HRKET
|
112,50 | 112,60 | 112,70 | 5,83% | 106,30 | 114,30 | 110,18 | 379.758.455 | 3.446.572 |
|
DSTKF
|
3.027,50 | 3.027,50 | 3.030,00 | 5,49% | 2.845,00 | 3.032,50 | 2.939,75 | 923.817.288 | 314.250 |
|
BORLS
|
5,82 | 5,82 | 5,83 | 5,24% | 5,45 | 6,00 | 5,79 | 215.540.242 | 37.217.092 |
|
SKBNK
|
15,26 | 15,25 | 15,26 | 5,24% | 14,51 | 15,31 | 14,95 | 559.324.706 | 37.409.270 |
|
SUMAS
|
400,00 | - | - | 4,99% | 380,50 | 400,00 | 395,73 | 1.844.870 | 4.662 |
|
FONET
|
5,52 | 5,51 | 5,52 | 4,94% | 5,26 | 5,64 | 5,49 | 298.596.038 | 54.426.136 |
|
AVTUR
|
17,79 | 17,78 | 17,79 | 4,89% | 16,70 | 18,20 | 17,86 | 13.092.425 | 733.198 |
|
KTLEV
|
185,20 | 185,10 | 185,20 | 4,57% | 178,00 | 188,20 | 185,31 | 6.725.254.658 | 36.291.829 |
|
TMSN
|
93,80 | 93,65 | 93,80 | 4,51% | 89,80 | 97,00 | 94,28 | 119.006.890 | 1.262.325 |
|
ARTMS
|
41,26 | 41,20 | 41,26 | 4,46% | 39,50 | 41,58 | 40,93 | 47.506.484 | 1.160.655 |
|
HEKTS
|
4,03 | 4,03 | 4,04 | 4,40% | 3,85 | 4,11 | 4,01 | 1.739.468.189 | 434.096.068 |
|
DAGI
|
7,97 | 7,97 | 7,99 | 4,32% | 7,71 | 8,23 | 8,00 | 74.831.412 | 9.360.276 |
|
MPARK
|
444,25 | 444,00 | 444,25 | 4,22% | 433,25 | 448,25 | 440,44 | 341.853.917 | 776.161 |
|
SURGY
|
74,05 | 74,00 | 74,05 | 4,22% | 70,65 | 74,30 | 72,75 | 171.728.466 | 2.360.484 |
|
SISE
|
46,74 | 46,72 | 46,74 | 4,10% | 45,16 | 46,74 | 46,09 | 2.354.507.386 | 51.083.057 |
|
SEGMN
|
55,15 | 55,15 | 55,20 | 4,06% | 52,55 | 56,00 | 53,46 | 87.770.855 | 1.641.729 |
|
GLBMD
|
13,12 | 13,12 | 13,29 | 4,04% | 12,75 | 13,50 | 13,09 | 4.378.525 | 334.603 |
|
MHRGY
|
4,13 | 4,13 | 4,14 | 4,03% | 3,99 | 4,15 | 4,09 | 16.464.288 | 4.029.565 |
|
YGGYO
|
242,40 | 242,40 | 242,80 | 3,86% | 233,10 | 243,60 | 239,45 | 45.387.630 | 189.548 |
|
PRKME
|
20,26 | 20,22 | 20,26 | 3,84% | 19,01 | 20,82 | 19,94 | 262.141.154 | 13.147.220 |
|
METRO
|
8,70 | 8,68 | 8,70 | 3,82% | 8,30 | 8,82 | 8,63 | 60.711.937 | 7.033.727 |
|
EFOR
|
14,48 | 14,47 | 14,48 | 3,80% | 14,00 | 14,74 | 14,50 | 922.846.551 | 63.637.383 |
|
ECZYT
|
362,25 | 362,00 | 362,50 | 3,80% | 348,50 | 369,75 | 360,88 | 151.469.762 | 419.725 |
|
MARKA
|
80,95 | 80,75 | 80,95 | 3,78% | 78,50 | 82,50 | 80,84 | 134.955.813 | 1.669.509 |
|
EKIZ
|
83,00 | - | - | 3,75% | 81,00 | 83,00 | 82,03 | 599.943 | 7.314 |
|
BLUME
|
34,14 | 34,10 | 34,14 | 3,71% | 32,78 | 35,52 | 34,21 | 101.509.607 | 2.967.308 |
|
ESCAR
|
50,30 | 50,20 | 50,30 | 3,63% | 48,78 | 51,60 | 50,01 | 135.710.274 | 2.713.931 |
|
HUNER
|
3,82 | 3,81 | 3,82 | 3,52% | 3,69 | 3,89 | 3,80 | 145.679.909 | 38.305.974 |
|
ZOREN
|
2,97 | 2,97 | 2,98 | 3,48% | 2,87 | 3,04 | 2,99 | 229.029.931 | 76.702.213 |
|
LYDHO
|
182,00 | 182,00 | 182,10 | 3,41% | 174,70 | 188,70 | 181,15 | 76.668.808 | 423.229 |
|
KRPLS
|
9,40 | 9,39 | 9,40 | 3,41% | 9,05 | 9,67 | 9,41 | 63.746.068 | 6.777.551 |
|
GENIL
|
9,47 | 9,47 | 9,48 | 3,38% | 9,21 | 9,84 | 9,53 | 572.338.124 | 60.081.952 |
|
KUYAS
|
71,00 | 71,00 | 71,10 | 3,35% | 68,00 | 71,75 | 70,22 | 381.142.290 | 5.427.911 |
|
ENTRA
|
4,94 | 4,93 | 4,94 | 3,35% | 4,80 | 5,12 | 4,98 | 218.778.139 | 43.972.825 |
|
EMNIS
|
163,90 | - | - | 3,34% | 163,90 | 165,20 | 164,19 | 159.430 | 971 |
|
NETCD
|
163,60 | 163,60 | 163,70 | 3,28% | 158,50 | 165,80 | 162,64 | 877.618.542 | 5.396.145 |
|
MTRKS
|
29,66 | 29,64 | 29,66 | 3,27% | 28,48 | 30,26 | 29,53 | 54.469.194 | 1.844.341 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | 3,25% | 2,47 | 2,57 | 2,52 | 33.734.824 | 13.379.462 |
|
RODRG
|
25,80 | 25,60 | 25,82 | 3,20% | 24,00 | 25,82 | 24,73 | 7.502.746 | 303.451 |
|
ADGYO
|
56,50 | 56,45 | 56,55 | 3,20% | 54,65 | 56,55 | 55,65 | 41.503.163 | 745.771 |
|
HOROZ
|
63,00 | 62,95 | 63,00 | 3,19% | 60,85 | 63,80 | 61,98 | 89.000.437 | 1.435.992 |
|
BIGCH
|
6,82 | 6,80 | 6,82 | 3,18% | 6,63 | 6,83 | 6,74 | 15.732.201 | 2.334.276 |
|
MERIT
|
17,98 | 17,96 | 17,99 | 3,16% | 17,40 | 18,36 | 17,96 | 92.737.156 | 5.162.412 |
|
YIGIT
|
25,06 | 25,06 | 25,08 | 3,13% | 24,30 | 25,80 | 25,20 | 171.426.952 | 6.801.556 |
|
INTEK
|
248,50 | - | - | 3,11% | 241,00 | 249,00 | 247,51 | 841.539 | 3.400 |
|
ATATR
|
17,16 | 17,16 | 17,17 | 3,06% | 16,27 | 17,48 | 16,85 | 982.662.312 | 58.327.468 |
|
BMSTL
|
95,25 | 95,25 | 95,35 | 3,03% | 94,65 | 97,90 | 95,70 | 324.517.811 | 3.391.167 |
|
ORMA
|
212,40 | - | - | 3,01% | 198,20 | 212,40 | 201,78 | 1.354.925 | 6.715 |
|
BALAT
|
68,40 | - | - | 3,01% | 67,90 | 68,40 | 68,35 | 458.833 | 6.713 |
|
AKBNK
|
80,35 | 80,30 | 80,35 | 3,01% | 78,10 | 81,10 | 79,94 | 7.868.596.885 | 98.429.110 |
|
FLAP
|
13,40 | 13,37 | 13,40 | 3,00% | 12,55 | 13,41 | 13,00 | 15.481.334 | 1.190.543 |
|
KLRHO
|
93,10 | 93,00 | 93,10 | 2,99% | 89,50 | 94,40 | 91,89 | 319.172.460 | 3.473.443 |
|
GUBRF
|
521,00 | 520,00 | 521,00 | 2,96% | 504,00 | 521,50 | 513,70 | 829.637.132 | 1.615.009 |
|
KONYA
|
3.835,00 | 3.830,00 | 3.835,00 | 2,95% | 3.730,00 | 3.905,00 | 3.843,33 | 66.969.930 | 17.425 |
|
PKART
|
150,30 | 149,90 | 150,20 | 2,95% | 146,60 | 158,20 | 152,31 | 217.940.769 | 1.430.936 |
|
EDATA
|
20,88 | 20,88 | 20,90 | 2,86% | 20,00 | 21,30 | 20,74 | 148.826.120 | 7.175.459 |
|
YKBNK
|
42,06 | 42,06 | 42,08 | 2,84% | 40,92 | 42,72 | 42,01 | 4.759.007.347 | 113.283.202 |
|
BARMA
|
76,10 | 76,00 | 76,10 | 2,84% | 73,85 | 76,65 | 75,28 | 119.954.312 | 1.593.527 |
|
CRFSA
|
157,30 | 157,10 | 157,30 | 2,81% | 153,80 | 159,70 | 157,10 | 125.939.941 | 801.665 |
|
ATAKP
|
55,55 | 55,40 | 55,55 | 2,78% | 54,20 | 56,00 | 55,21 | 15.998.541 | 289.753 |
|
NTHOL
|
44,02 | 44,02 | 44,04 | 2,75% | 42,62 | 44,96 | 43,98 | 113.275.219 | 2.575.594 |
|
CWENE
|
41,22 | 41,20 | 41,22 | 2,74% | 40,26 | 41,44 | 41,01 | 529.575.534 | 12.913.794 |
|
OFSYM
|
61,30 | 61,30 | 61,35 | 2,68% | 59,70 | 62,40 | 61,26 | 101.989.512 | 1.664.743 |
|
ICUGS
|
5,39 | 5,39 | 5,40 | 2,67% | 5,21 | 5,54 | 5,40 | 67.958.887 | 12.575.249 |
|
IZMDC
|
8,19 | 8,18 | 8,19 | 2,63% | 8,01 | 8,27 | 8,14 | 23.896.078 | 2.937.523 |
|
BAKAB
|
49,88 | 49,86 | 49,90 | 2,63% | 48,60 | 51,30 | 50,11 | 36.904.608 | 736.490 |
|
SAHOL
|
102,30 | 102,30 | 102,40 | 2,51% | 100,20 | 103,30 | 101,98 | 2.500.177.082 | 24.517.087 |
|
EKGYO
|
22,14 | 22,12 | 22,14 | 2,50% | 21,72 | 22,26 | 21,96 | 1.842.220.538 | 83.886.485 |
|
VAKKO
|
80,00 | 79,85 | 80,00 | 2,50% | 78,05 | 81,30 | 80,25 | 13.117.335 | 163.450 |
|
FORTE
|
92,00 | 91,90 | 92,00 | 2,45% | 89,90 | 92,45 | 91,10 | 89.166.708 | 978.806 |
|
VANGD
|
106,00 | 105,10 | 106,00 | 2,42% | 99,85 | 108,90 | 104,80 | 64.573.360 | 616.163 |
|
ISDMR
|
59,50 | 59,50 | 59,55 | 2,41% | 58,35 | 60,35 | 59,65 | 84.879.454 | 1.422.996 |
|
SEKUR
|
10,28 | 10,26 | 10,27 | 2,39% | 9,78 | 10,50 | 10,22 | 22.295.355 | 2.182.319 |
|
GLRMK
|
181,40 | 181,30 | 181,50 | 2,37% | 177,50 | 182,10 | 179,78 | 654.800.164 | 3.642.338 |
|
TURSG
|
6,52 | 6,51 | 6,52 | 2,35% | 6,39 | 6,58 | 6,50 | 547.549.937 | 84.309.542 |
|
SAFKR
|
24,52 | 24,48 | 24,52 | 2,34% | 23,96 | 24,62 | 24,33 | 46.026.988 | 1.891.873 |
|
FADE
|
16,50 | 16,48 | 16,50 | 2,29% | 16,16 | 16,86 | 16,56 | 30.851.757 | 1.863.221 |
|
EUKYO
|
10,35 | 10,35 | 10,37 | 2,27% | 10,02 | 10,49 | 10,24 | 6.554.626 | 640.029 |
|
ATSYH
|
94,05 | - | - | 2,23% | 94,05 | 95,00 | 94,62 | 3.165.985 | 33.460 |
|
TRCAS
|
42,34 | 42,26 | 42,36 | 2,22% | 41,40 | 42,76 | 41,78 | 19.956.037 | 477.684 |
|
TRMET
|
119,60 | 119,50 | 119,60 | 2,22% | 114,30 | 120,00 | 117,46 | 896.218.074 | 7.630.280 |
|
SKYMD
|
13,40 | 13,38 | 13,40 | 2,21% | 13,13 | 13,84 | 13,48 | 69.880.332 | 5.183.733 |
|
EKDMR
|
60,35 | 60,30 | 60,35 | 2,20% | 59,20 | 61,30 | 60,27 | 739.167.081 | 12.263.626 |
|
GLRYH
|
3,29 | 3,28 | 3,29 | 2,17% | 3,24 | 3,30 | 3,27 | 15.379.198 | 4.709.114 |
|
ETILR
|
5,71 | 5,71 | 5,72 | 2,15% | 5,54 | 5,86 | 5,69 | 43.266.700 | 7.605.504 |
|
HURGZ
|
7,15 | 7,14 | 7,15 | 2,14% | 7,00 | 7,24 | 7,13 | 24.455.317 | 3.431.004 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | 2,12% | 1,90 | 1,96 | 1,93 | 32.472.360 | 16.819.212 |
|
KRDMD
|
40,24 | 40,22 | 40,24 | 2,08% | 39,68 | 40,80 | 40,28 | 1.555.075.125 | 38.602.597 |
|
TRENJ
|
92,05 | 92,05 | 92,15 | 2,05% | 89,05 | 92,20 | 90,87 | 230.238.418 | 2.533.721 |
|
ALCAR
|
751,00 | 749,50 | 751,50 | 2,04% | 735,50 | 755,50 | 747,44 | 16.338.352 | 21.859 |
|
NETAS
|
70,50 | 70,40 | 70,50 | 2,03% | 69,00 | 71,80 | 70,75 | 67.241.501 | 950.398 |
|
PGSUS
|
183,60 | 183,60 | 183,70 | 2,00% | 182,00 | 184,30 | 183,19 | 1.434.680.296 | 7.831.689 |
|
ARFYE
|
28,84 | 28,84 | 28,88 | 1,91% | 28,66 | 29,68 | 29,17 | 131.922.475 | 4.521.977 |
|
HALKB
|
49,42 | 49,44 | 49,46 | 1,90% | 48,56 | 50,50 | 49,57 | 4.103.303.617 | 82.784.478 |
|
EMPAE
|
114,60 | 114,50 | 114,60 | 1,87% | 101,30 | 122,00 | 108,23 | 539.655.175 | 4.986.295 |
|
BULGS
|
43,70 | 43,70 | 43,76 | 1,86% | 42,60 | 44,02 | 43,56 | 191.899.592 | 4.405.133 |
|
GOZDE
|
22,06 | 22,04 | 22,06 | 1,85% | 21,66 | 22,14 | 21,93 | 33.995.428 | 1.550.183 |
|
MRSHL
|
1.599,00 | 1.596,00 | 1.598,00 | 1,85% | 1.575,00 | 1.623,00 | 1.603,87 | 35.217.743 | 21.958 |
|
LOGO
|
143,70 | 143,70 | 143,80 | 1,84% | 141,50 | 144,40 | 142,93 | 51.213.914 | 358.308 |
|
MEYSU
|
15,67 | 15,66 | 15,67 | 1,82% | 15,19 | 15,89 | 15,50 | 270.265.886 | 17.431.782 |
|
ISCTR
|
15,21 | 15,21 | 15,22 | 1,81% | 14,97 | 15,44 | 15,24 | 6.778.388.008 | 444.857.087 |
|
SUNTK
|
30,36 | 30,32 | 30,36 | 1,81% | 29,82 | 30,42 | 30,16 | 10.321.221 | 342.183 |
|
INFO
|
4,52 | 4,51 | 4,52 | 1,80% | 4,35 | 4,79 | 4,58 | 390.676.161 | 85.335.890 |
|
HATSN
|
62,70 | 62,60 | 62,70 | 1,79% | 62,30 | 67,70 | 64,74 | 1.005.114.495 | 15.525.746 |
|
MERCN
|
26,12 | 26,10 | 26,12 | 1,79% | 25,10 | 26,98 | 26,26 | 185.924.344 | 7.081.109 |
|
TCELL
|
114,10 | 114,10 | 114,20 | 1,78% | 112,40 | 114,90 | 113,68 | 1.625.426.722 | 14.298.070 |
|
EGEEN
|
5.712,50 | 5.712,50 | 5.717,50 | 1,78% | 5.615,00 | 5.767,50 | 5.705,09 | 71.576.015 | 12.546 |
|
ATAGY
|
12,36 | 12,30 | 12,35 | 1,73% | 12,03 | 12,38 | 12,20 | 1.859.140 | 152.368 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | 1,72% | 3,49 | 3,54 | 3,52 | 29.693.739 | 8.444.274 |
|
THYAO
|
327,25 | 327,25 | 327,50 | 1,71% | 323,75 | 328,00 | 326,19 | 9.222.331.854 | 28.272.878 |
|
BOSSA
|
6,53 | 6,53 | 6,54 | 1,71% | 6,42 | 6,54 | 6,47 | 7.707.833 | 1.191.698 |
|
TKFEN
|
138,60 | 138,50 | 138,70 | 1,69% | 134,10 | 139,00 | 137,42 | 448.136.956 | 3.261.004 |
|
KCAER
|
15,17 | 15,16 | 15,17 | 1,68% | 15,03 | 15,37 | 15,16 | 155.599.453 | 10.263.751 |
|
ANELE
|
121,90 | - | - | 1,67% | 119,90 | 121,90 | 120,51 | 50.634.188 | 420.157 |
|
CUSAN
|
24,54 | 24,54 | 24,58 | 1,66% | 24,10 | 25,92 | 24,89 | 50.251.017 | 2.019.221 |
|
BNTAS
|
6,78 | 6,77 | 6,78 | 1,65% | 6,69 | 6,80 | 6,76 | 24.204.624 | 3.580.332 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,26 | 1,23 | 196.673.491 | 159.434.958 |
|
MNDRS
|
11,69 | 11,68 | 11,69 | 1,65% | 11,53 | 11,76 | 11,68 | 34.933.420 | 2.989.975 |
|
VAKBN
|
34,68 | 34,66 | 34,68 | 1,64% | 34,26 | 35,44 | 34,85 | 2.032.793.483 | 58.338.367 |
|
ALBRK
|
8,75 | 8,74 | 8,75 | 1,63% | 8,61 | 8,86 | 8,77 | 123.600.886 | 14.087.386 |
|
TEHOL
|
33,66 | 33,64 | 33,66 | 1,63% | 33,00 | 33,80 | 33,17 | 752.853.050 | 22.696.870 |
|
MGROS
|
692,00 | 691,50 | 692,00 | 1,62% | 682,50 | 697,50 | 692,23 | 706.890.992 | 1.021.183 |
|
IMASM
|
3,13 | 3,12 | 3,13 | 1,62% | 3,09 | 3,15 | 3,12 | 32.549.761 | 10.443.522 |
|
MEKAG
|
3,79 | 3,78 | 3,79 | 1,61% | 3,74 | 3,96 | 3,85 | 122.740.985 | 31.906.344 |
|
DNISI
|
23,00 | 23,00 | 23,02 | 1,59% | 22,66 | 24,64 | 23,65 | 104.212.998 | 4.405.654 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 1,54% | 2,60 | 2,67 | 2,64 | 97.037.788 | 36.817.789 |
|
LUKSK
|
112,10 | 112,00 | 112,20 | 1,54% | 109,00 | 115,00 | 112,33 | 40.966.575 | 364.713 |
|
HEDEF
|
125,90 | 125,80 | 125,90 | 1,53% | 122,90 | 126,90 | 124,52 | 131.500.609 | 1.056.086 |
|
SILVR
|
2,65 | 2,64 | 2,65 | 1,53% | 2,59 | 2,65 | 2,63 | 1.519.907 | 578.274 |
|
AEFES
|
21,38 | 21,38 | 21,40 | 1,52% | 20,92 | 21,44 | 21,26 | 379.521.472 | 17.849.044 |
|
CMBTN
|
1.533,00 | 1.533,00 | 1.537,00 | 1,52% | 1.516,00 | 1.556,00 | 1.542,22 | 12.908.410 | 8.370 |
|
TSKB
|
12,24 | 12,23 | 12,25 | 1,49% | 12,07 | 12,33 | 12,24 | 171.644.446 | 14.020.584 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | 1,49% | 107,80 | 109,80 | 108,81 | 107.548.227 | 988.441 |
|
SASA
|
2,78 | 2,77 | 2,78 | 1,46% | 2,74 | 2,81 | 2,78 | 5.798.375.901 | 2.088.231.204 |
|
TSGYO
|
7,07 | 7,07 | 7,09 | 1,43% | 6,92 | 7,16 | 7,05 | 13.908.429 | 1.974.271 |
|
DZGYO
|
8,58 | 8,57 | 8,58 | 1,42% | 8,49 | 8,60 | 8,55 | 5.697.151 | 666.343 |
|
ASUZU
|
60,90 | 60,85 | 60,90 | 1,42% | 59,95 | 61,80 | 60,80 | 27.563.498 | 453.337 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,11 | 2,21 | 2,15 | 30.460.348 | 14.156.490 |
|
GARAN
|
143,00 | 142,90 | 143,00 | 1,42% | 141,00 | 144,40 | 143,12 | 5.011.948.816 | 35.019.072 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 1,42% | 2,10 | 2,14 | 2,12 | 35.513.695 | 16.757.173 |
|
LXGYO
|
17,29 | 17,27 | 17,28 | 1,41% | 17,10 | 17,37 | 17,21 | 153.448.889 | 8.916.966 |
|
FROTO
|
90,80 | 90,80 | 90,85 | 1,40% | 89,20 | 91,60 | 90,62 | 1.358.929.881 | 14.995.224 |
|
MTRYO
|
10,22 | 10,18 | 10,22 | 1,39% | 10,08 | 10,34 | 10,20 | 728.009 | 71.373 |
|
SANKO
|
22,00 | 22,00 | 22,02 | 1,38% | 21,74 | 22,00 | 21,89 | 2.730.499 | 124.724 |
|
VESTL
|
25,20 | 25,20 | 25,22 | 1,37% | 24,94 | 25,56 | 25,27 | 138.486.428 | 5.480.121 |
|
RALYH
|
206,70 | 206,60 | 206,70 | 1,37% | 201,10 | 209,70 | 205,09 | 279.175.958 | 1.361.220 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 1,36% | 1,47 | 1,51 | 1,49 | 497.790.399 | 334.448.716 |
|
INTEM
|
266,00 | 265,75 | 266,25 | 1,33% | 255,75 | 267,00 | 264,22 | 8.652.489 | 32.747 |
|
ECOGR
|
38,20 | 38,18 | 38,24 | 1,33% | 38,00 | 38,50 | 38,24 | 68.292.211 | 1.785.808 |
|
INVES
|
760,00 | 759,50 | 761,00 | 1,33% | 750,00 | 766,00 | 760,06 | 49.969.550 | 65.744 |
|
PNSUT
|
12,32 | 12,32 | 12,33 | 1,32% | 12,19 | 12,36 | 12,23 | 20.710.952 | 1.692.838 |
|
ASTOR
|
287,75 | 287,50 | 287,75 | 1,32% | 281,00 | 290,00 | 285,29 | 4.530.853.652 | 15.881.485 |
|
GENTS
|
6,96 | 6,95 | 6,96 | 1,31% | 6,84 | 7,03 | 6,92 | 40.973.822 | 5.919.536 |
|
BIMAS
|
387,50 | 387,25 | 387,50 | 1,31% | 378,50 | 389,50 | 384,85 | 2.912.936.346 | 7.569.044 |
|
MAALT
|
1.167,00 | 1.166,00 | 1.168,00 | 1,30% | 1.149,00 | 1.172,00 | 1.159,66 | 32.241.891 | 27.803 |
|
TTKOM
|
63,25 | 63,20 | 63,25 | 1,28% | 62,70 | 63,65 | 63,22 | 1.257.398.581 | 19.889.109 |
|
VKING
|
25,54 | 25,52 | 25,56 | 1,27% | 25,22 | 25,66 | 25,51 | 3.989.558 | 156.397 |
|
A1YEN
|
3,20 | 3,19 | 3,20 | 1,27% | 3,17 | 3,23 | 3,20 | 42.069.644 | 13.167.552 |
|
KZBGY
|
3,23 | 3,23 | 3,24 | 1,25% | 3,21 | 3,29 | 3,26 | 154.536.175 | 47.456.247 |
|
EGEPO
|
18,68 | 18,67 | 18,69 | 1,25% | 18,33 | 18,74 | 18,54 | 26.322.015 | 1.419.406 |
|
SVGYO
|
21,26 | 21,22 | 21,26 | 1,24% | 20,88 | 22,70 | 21,86 | 1.308.269.722 | 59.857.033 |
|
FENER
|
3,30 | 3,29 | 3,30 | 1,23% | 3,25 | 3,42 | 3,33 | 926.183.557 | 277.889.833 |
|
GIPTA
|
69,80 | 69,75 | 69,85 | 1,23% | 68,85 | 72,00 | 70,25 | 116.497.069 | 1.658.245 |
|
YKSLN
|
3,32 | 3,32 | 3,33 | 1,22% | 3,29 | 3,35 | 3,32 | 12.709.960 | 3.830.775 |
|
AYDEM
|
25,10 | 25,10 | 25,14 | 1,21% | 24,80 | 25,26 | 25,09 | 30.294.637 | 1.207.613 |
|
CIMSA
|
50,50 | 50,45 | 50,50 | 1,20% | 49,72 | 50,80 | 50,35 | 112.416.379 | 2.232.748 |
|
OZYSR
|
11,77 | 11,75 | 11,77 | 1,20% | 11,63 | 11,92 | 11,78 | 12.504.428 | 1.061.565 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,68 | 5.662.697 | 3.374.941 |
|
MNDTR
|
5,93 | 5,93 | 5,94 | 1,19% | 5,87 | 5,98 | 5,93 | 5.338.177 | 899.700 |
|
CEMTS
|
10,40 | 10,40 | 10,41 | 1,17% | 10,27 | 10,48 | 10,39 | 9.183.155 | 883.707 |
|
KOTON
|
14,70 | 14,70 | 14,71 | 1,17% | 14,56 | 14,80 | 14,69 | 32.339.490 | 2.201.405 |
|
BORSK
|
6,12 | 6,11 | 6,12 | 1,16% | 6,07 | 6,16 | 6,13 | 24.367.128 | 3.978.628 |
|
IZENR
|
10,45 | 10,45 | 10,46 | 1,16% | 10,30 | 10,48 | 10,40 | 150.948.376 | 14.511.147 |
|
PNLSN
|
45,76 | 45,76 | 45,82 | 1,15% | 45,28 | 45,88 | 45,60 | 18.328.241 | 401.916 |
|
KERVN
|
7,08 | - | - | 1,14% | 7,00 | 7,08 | 7,05 | 3.089.250 | 437.979 |
|
UFUK
|
1.601,00 | 1.600,00 | 1.603,00 | 1,14% | 1.528,00 | 1.617,00 | 1.587,76 | 47.515.292 | 29.926 |
|
GRNYO
|
18,80 | 18,80 | 18,81 | 1,13% | 18,41 | 19,29 | 18,81 | 3.628.517 | 192.865 |
|
RYGYO
|
32,30 | 32,28 | 32,32 | 1,13% | 31,76 | 33,00 | 32,41 | 38.069.743 | 1.174.820 |
|
ERCB
|
58,00 | 57,85 | 58,00 | 1,13% | 57,35 | 58,95 | 58,08 | 24.566.954 | 422.993 |
|
MCARD
|
179,00 | 178,80 | 179,00 | 1,13% | 176,20 | 180,90 | 178,36 | 300.139.637 | 1.682.749 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 65.460.268 | 70.658.998 |
|
IEYHO
|
130,20 | 130,00 | 130,20 | 1,09% | 129,00 | 131,60 | 130,48 | 106.835.150 | 818.813 |
|
CONSE
|
2,80 | 2,79 | 2,80 | 1,08% | 2,78 | 2,84 | 2,81 | 7.501.759 | 2.669.099 |
|
DOFER
|
33,76 | 33,74 | 33,76 | 1,08% | 33,44 | 34,20 | 33,66 | 12.825.599 | 381.081 |
|
OZSUB
|
29,82 | 29,80 | 29,84 | 1,08% | 29,42 | 30,02 | 29,71 | 18.459.846 | 621.249 |
|
ATLAS
|
7,53 | 7,52 | 7,53 | 1,07% | 7,44 | 7,55 | 7,49 | 4.145.275 | 553.154 |
|
KBORU
|
24,74 | 24,72 | 24,76 | 1,06% | 24,28 | 25,30 | 24,77 | 107.056.691 | 4.322.516 |
|
POLHO
|
20,90 | 20,90 | 20,94 | 1,06% | 20,70 | 21,46 | 21,04 | 70.930.472 | 3.371.153 |
|
TERA
|
163,20 | 163,10 | 163,20 | 1,05% | 158,70 | 167,10 | 163,29 | 3.843.006.072 | 23.535.329 |
|
MAKIM
|
19,20 | 19,19 | 19,20 | 1,05% | 18,89 | 20,90 | 20,17 | 401.999.152 | 19.935.317 |
|
TNZTP
|
25,12 | 25,10 | 25,12 | 1,05% | 24,86 | 25,44 | 25,20 | 22.992.866 | 912.436 |
|
MARBL
|
13,73 | 13,72 | 13,73 | 1,03% | 13,59 | 14,01 | 13,77 | 50.687.770 | 3.681.242 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | 1,03% | 2,94 | 3,11 | 3,02 | 55.079.727 | 18.270.727 |
|
KRSTL
|
10,88 | 10,88 | 10,89 | 1,02% | 10,76 | 10,93 | 10,83 | 33.815.808 | 3.121.744 |
|
OYAKC
|
21,80 | 21,78 | 21,80 | 1,02% | 21,62 | 21,94 | 21,77 | 214.319.419 | 9.846.400 |
|
AGHOL
|
34,06 | 34,06 | 34,10 | 1,01% | 33,40 | 34,38 | 33,99 | 100.831.362 | 2.966.530 |
|
A1CAP
|
10,13 | 10,13 | 10,14 | 1,00% | 10,04 | 10,30 | 10,15 | 61.314.938 | 6.039.172 |
|
OBAMS
|
7,10 | 7,10 | 7,11 | 1,00% | 7,04 | 7,18 | 7,10 | 94.714.879 | 13.339.227 |
|
LYDYE
|
13.912,50 | 13.880,00 | 13.912,50 | 0,98% | 13.782,50 | 14.180,00 | 13.940,33 | 14.065.790 | 1.009 |
|
ECILC
|
83,40 | 83,40 | 83,45 | 0,97% | 82,60 | 84,35 | 83,42 | 289.897.526 | 3.474.974 |
|
KCHOL
|
197,60 | 197,50 | 197,60 | 0,97% | 195,70 | 199,20 | 197,79 | 3.596.425.858 | 18.182.944 |
|
ISMEN
|
37,56 | 37,54 | 37,56 | 0,97% | 37,22 | 37,72 | 37,51 | 165.126.843 | 4.402.349 |
|
AVGYO
|
15,73 | 15,69 | 15,73 | 0,96% | 15,60 | 16,24 | 15,93 | 19.482.118 | 1.223.395 |
|
ULKER
|
115,80 | 115,70 | 115,80 | 0,96% | 114,70 | 116,00 | 115,51 | 454.738.365 | 3.936.735 |
|
VESBE
|
6,46 | 6,45 | 6,47 | 0,94% | 6,38 | 6,54 | 6,47 | 28.530.840 | 4.408.924 |
|
BASCM
|
15,00 | - | - | 0,94% | 14,86 | 15,00 | 14,90 | 629.592 | 42.255 |
|
ANSGR
|
28,34 | 28,32 | 28,34 | 0,93% | 27,90 | 28,50 | 28,21 | 55.299.404 | 1.960.381 |
|
BALSU
|
14,05 | 14,05 | 14,06 | 0,93% | 13,95 | 14,45 | 14,15 | 86.543.647 | 6.115.833 |
|
NUGYO
|
10,87 | 10,86 | 10,88 | 0,93% | 10,75 | 11,00 | 10,83 | 17.253.139 | 1.592.664 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | 0,92% | 3,25 | 3,30 | 3,28 | 24.593.848 | 7.497.642 |
|
PSDTC
|
120,50 | 120,00 | 120,50 | 0,92% | 117,30 | 121,00 | 119,45 | 2.158.366 | 18.069 |
|
ENKAI
|
93,50 | 93,45 | 93,50 | 0,92% | 92,40 | 94,25 | 93,43 | 876.489.111 | 9.381.654 |
|
DESA
|
12,17 | 12,17 | 12,20 | 0,91% | 12,07 | 12,22 | 12,15 | 6.744.000 | 554.936 |
|
EUHOL
|
11,10 | - | - | 0,91% | 11,00 | 11,10 | 11,09 | 1.372.226 | 123.732 |
|
BINBN
|
177,10 | 177,00 | 177,20 | 0,91% | 174,60 | 178,80 | 177,23 | 31.405.025 | 177.195 |
|
TKNSA
|
20,08 | 20,06 | 20,08 | 0,90% | 19,95 | 20,18 | 20,08 | 13.202.885 | 657.666 |
|
AHSGY
|
19,10 | 19,05 | 19,10 | 0,90% | 18,85 | 19,32 | 19,04 | 19.516.449 | 1.025.275 |
|
ENDAE
|
18,13 | 18,10 | 18,12 | 0,89% | 17,80 | 18,32 | 18,07 | 115.864.133 | 6.413.552 |
|
PKENT
|
150,30 | 150,10 | 150,30 | 0,87% | 148,60 | 150,80 | 149,58 | 17.323.594 | 115.817 |
|
KZGYO
|
23,16 | 23,14 | 23,16 | 0,87% | 23,04 | 23,48 | 23,26 | 21.518.516 | 925.048 |
|
EUREN
|
4,66 | 4,65 | 4,66 | 0,87% | 4,62 | 4,67 | 4,65 | 65.056.872 | 13.993.630 |
|
ALKIM
|
18,88 | 18,86 | 18,89 | 0,85% | 18,76 | 19,34 | 19,10 | 34.279.519 | 1.795.055 |
|
CLEBI
|
1.664,00 | 1.663,00 | 1.665,00 | 0,85% | 1.650,00 | 1.679,00 | 1.669,62 | 48.298.715 | 28.928 |
|
GSDDE
|
13,12 | 13,10 | 13,12 | 0,85% | 12,99 | 13,44 | 13,19 | 82.623.928 | 6.262.776 |
|
MMCAS
|
60,00 | - | - | 0,84% | 56,95 | 60,00 | 59,64 | 399.012 | 6.690 |
|
BESLR
|
14,42 | 14,40 | 14,42 | 0,84% | 14,25 | 14,50 | 14,37 | 39.364.380 | 2.739.829 |
|
CEOEM
|
26,30 | 26,22 | 26,28 | 0,84% | 26,10 | 26,66 | 26,36 | 23.548.702 | 893.402 |
|
TAVHL
|
302,75 | 302,50 | 302,75 | 0,83% | 300,25 | 308,00 | 304,90 | 851.472.697 | 2.792.639 |
|
KUTPO
|
90,75 | 90,55 | 90,75 | 0,83% | 89,95 | 91,35 | 90,75 | 13.100.493 | 144.363 |
|
BRYAT
|
1.991,00 | 1.990,00 | 1.992,00 | 0,81% | 1.978,00 | 2.001,00 | 1.989,91 | 49.668.140 | 24.960 |
|
ISFIN
|
20,28 | 20,28 | 20,30 | 0,80% | 20,14 | 20,48 | 20,28 | 14.597.907 | 719.883 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 0,80% | 3,76 | 3,82 | 3,79 | 110.270.719 | 29.124.245 |
|
ALARK
|
101,50 | 101,50 | 101,60 | 0,79% | 100,00 | 102,60 | 101,30 | 432.825.827 | 4.272.931 |
|
SOKM
|
49,10 | 49,10 | 49,14 | 0,78% | 48,84 | 49,82 | 49,31 | 217.202.999 | 4.404.547 |
|
BERA
|
18,01 | 18,02 | 18,03 | 0,78% | 17,83 | 18,13 | 17,98 | 126.974.537 | 7.061.163 |
|
KLSER
|
28,82 | 28,82 | 28,86 | 0,77% | 28,70 | 29,26 | 28,97 | 25.980.166 | 896.869 |
|
ERBOS
|
183,00 | 182,80 | 183,10 | 0,77% | 181,30 | 185,00 | 182,60 | 5.544.511 | 30.364 |
|
KLKIM
|
31,50 | 31,48 | 31,54 | 0,77% | 31,34 | 31,68 | 31,48 | 41.418.931 | 1.315.701 |
|
KSTUR
|
2.970,00 | - | - | 0,76% | 2.970,00 | 2.970,00 | 2.970,00 | 1.087.020 | 366 |
|
KRTEK
|
24,00 | 24,00 | 24,04 | 0,76% | 23,56 | 24,16 | 23,83 | 1.583.899 | 66.469 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 0,74% | 1,36 | 1,38 | 1,37 | 16.626.564 | 12.159.955 |
|
FZLGY
|
16,52 | 16,52 | 16,54 | 0,73% | 15,66 | 16,87 | 16,45 | 347.259.263 | 21.114.670 |
|
ALKA
|
9,82 | 9,81 | 9,82 | 0,72% | 9,65 | 9,90 | 9,80 | 17.167.533 | 1.751.109 |
|
SMART
|
33,76 | 33,76 | 33,78 | 0,72% | 33,04 | 33,84 | 33,57 | 22.840.189 | 680.349 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 0,72% | 2,78 | 2,83 | 2,80 | 31.164.370 | 11.118.004 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 0,71% | 4,21 | 4,29 | 4,24 | 23.280.225 | 5.492.872 |
|
MSGYO
|
7,14 | 7,13 | 7,14 | 0,71% | 6,89 | 7,29 | 7,06 | 31.817.897 | 4.508.222 |
|
ARDYZ
|
57,70 | 57,65 | 57,70 | 0,70% | 56,80 | 58,25 | 57,45 | 116.692.251 | 2.031.332 |
|
AFYON
|
12,86 | 12,85 | 12,87 | 0,70% | 12,75 | 12,90 | 12,83 | 12.064.761 | 940.451 |
|
DOKTA
|
26,74 | 26,72 | 26,74 | 0,68% | 26,16 | 26,88 | 26,49 | 7.752.993 | 292.717 |
|
ASGYO
|
11,78 | 11,77 | 11,78 | 0,68% | 11,67 | 11,89 | 11,78 | 29.247.036 | 2.482.120 |
|
TTRAK
|
441,50 | 441,50 | 441,75 | 0,68% | 438,50 | 451,75 | 445,74 | 79.143.001 | 177.556 |
|
PENGD
|
12,06 | 12,04 | 12,06 | 0,67% | 11,91 | 12,09 | 12,00 | 41.331.425 | 3.445.864 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,52 | 1,51 | 30.351.810 | 20.119.283 |
|
PETUN
|
12,26 | 12,25 | 12,27 | 0,66% | 12,15 | 12,39 | 12,21 | 13.576.024 | 1.111.920 |
|
KAREL
|
10,64 | 10,64 | 10,65 | 0,66% | 10,50 | 10,90 | 10,73 | 143.380.134 | 13.360.393 |
|
DEVA
|
69,10 | 69,00 | 69,10 | 0,66% | 68,70 | 69,80 | 69,25 | 36.327.357 | 524.572 |
|
BOBET
|
18,71 | 18,70 | 18,71 | 0,65% | 18,63 | 18,84 | 18,74 | 42.874.303 | 2.287.713 |
|
OTKAR
|
353,50 | 353,50 | 353,75 | 0,64% | 352,00 | 354,75 | 353,49 | 102.245.034 | 289.244 |
|
IZFAS
|
63,10 | 63,05 | 63,10 | 0,64% | 62,65 | 63,50 | 63,03 | 221.435.658 | 3.513.092 |
|
BSOKE
|
34,70 | 34,68 | 34,74 | 0,64% | 34,30 | 35,22 | 34,83 | 71.257.890 | 2.045.765 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,58 | 1,57 | 373.294.093 | 238.312.006 |
|
ISYAT
|
8,05 | 8,04 | 8,05 | 0,63% | 8,01 | 8,08 | 8,05 | 4.157.843 | 516.703 |
|
YYLGD
|
11,41 | 11,41 | 11,42 | 0,62% | 11,36 | 11,54 | 11,47 | 37.516.104 | 3.271.099 |
|
SEGYO
|
4,87 | 4,86 | 4,87 | 0,62% | 4,84 | 4,95 | 4,89 | 10.756.028 | 2.200.119 |
|
VBTYZ
|
30,10 | 30,10 | 30,16 | 0,60% | 29,66 | 30,72 | 30,19 | 64.301.679 | 2.129.837 |
|
TLMAN
|
101,20 | 101,00 | 101,20 | 0,60% | 100,30 | 103,00 | 101,28 | 14.316.985 | 141.358 |
|
AKMGY
|
257,75 | 257,50 | 257,75 | 0,59% | 256,25 | 260,00 | 257,84 | 4.048.668 | 15.702 |
|
ICBCT
|
20,48 | 20,44 | 20,48 | 0,59% | 20,02 | 20,98 | 20,56 | 32.882.367 | 1.599.160 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 0,59% | 1,70 | 1,73 | 1,71 | 51.470.788 | 30.041.626 |
|
RYSAS
|
24,66 | 24,64 | 24,66 | 0,57% | 24,26 | 24,76 | 24,57 | 29.202.907 | 1.188.533 |
|
REEDR
|
7,10 | 7,09 | 7,10 | 0,57% | 7,06 | 7,17 | 7,12 | 73.093.982 | 10.270.776 |
|
TDGYO
|
15,79 | 15,78 | 15,79 | 0,57% | 14,59 | 15,99 | 15,66 | 10.632.057 | 678.893 |
|
INGRM
|
412,25 | 412,00 | 413,75 | 0,55% | 391,50 | 423,00 | 413,12 | 14.710.681 | 35.609 |
|
BINHO
|
9,14 | 9,13 | 9,14 | 0,55% | 9,07 | 9,19 | 9,13 | 84.335.388 | 9.236.523 |
|
OSMEN
|
7,44 | 7,44 | 7,45 | 0,54% | 7,41 | 7,50 | 7,44 | 7.468.564 | 1.003.337 |
|
EBEBK
|
83,70 | 83,70 | 83,75 | 0,54% | 83,20 | 84,35 | 83,66 | 11.739.460 | 140.321 |
|
IHLGM
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,87 | 1,86 | 43.356.437 | 23.378.336 |
|
BAGFS
|
26,56 | 26,56 | 26,62 | 0,53% | 26,48 | 26,96 | 26,79 | 28.022.447 | 1.046.060 |
|
LKMNH
|
15,38 | 15,35 | 15,38 | 0,52% | 15,30 | 15,43 | 15,37 | 5.252.927 | 341.737 |
|
DOGUB
|
89,55 | 89,55 | 89,60 | 0,51% | 88,00 | 94,10 | 91,46 | 21.961.933 | 240.126 |
|
ENPRA
|
70,30 | - | - | 0,50% | 69,95 | 70,30 | 70,02 | 2.927.626 | 41.812 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | 0,50% | 5,98 | 6,01 | 5,99 | 8.830.377 | 1.474.187 |
|
TUREX
|
8,11 | 8,10 | 8,11 | 0,50% | 8,05 | 8,15 | 8,11 | 85.218.790 | 10.512.775 |
|
ANHYT
|
101,80 | 101,70 | 101,80 | 0,49% | 101,30 | 102,70 | 101,91 | 54.612.082 | 535.883 |
|
YATAS
|
40,64 | 40,62 | 40,64 | 0,49% | 39,90 | 40,82 | 40,26 | 35.912.551 | 891.989 |
|
TABGD
|
249,60 | 249,40 | 249,60 | 0,48% | 247,50 | 250,25 | 248,92 | 51.657.001 | 207.524 |
|
DARDL
|
2,10 | 2,10 | 2,11 | 0,48% | 2,09 | 2,12 | 2,10 | 16.445.684 | 7.821.569 |
|
ORCAY
|
4,22 | 4,21 | 4,22 | 0,48% | 4,11 | 4,40 | 4,26 | 6.929.471 | 1.625.565 |
|
SAYAS
|
52,45 | 52,45 | 52,55 | 0,48% | 52,00 | 53,90 | 52,91 | 62.058.574 | 1.172.925 |
|
KIMMR
|
16,79 | 16,77 | 16,79 | 0,48% | 16,65 | 16,99 | 16,79 | 14.750.534 | 878.680 |
|
ADEL
|
33,28 | 33,24 | 33,28 | 0,48% | 32,88 | 33,44 | 33,22 | 56.492.158 | 1.700.476 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,48% | 2,05 | 2,10 | 2,08 | 2.003.305 | 962.502 |
|
MACKO
|
39,08 | 39,02 | 39,08 | 0,46% | 38,26 | 39,28 | 38,85 | 27.768.783 | 714.782 |
|
KAYSE
|
4,50 | 4,50 | 4,51 | 0,45% | 4,49 | 4,56 | 4,52 | 20.408.943 | 4.519.773 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 0,45% | 2,21 | 2,24 | 2,22 | 26.081.858 | 11.756.669 |
|
NATEN
|
6,81 | 6,80 | 6,81 | 0,44% | 6,77 | 6,86 | 6,81 | 35.252.526 | 5.180.375 |
|
HKTM
|
13,83 | 13,83 | 13,84 | 0,44% | 13,65 | 14,07 | 13,83 | 27.516.907 | 1.990.050 |
|
BFREN
|
140,10 | 140,00 | 140,10 | 0,43% | 139,50 | 142,30 | 140,60 | 22.036.782 | 156.731 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | 0,42% | 2,37 | 2,39 | 2,38 | 61.972.868 | 26.030.038 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,42 | 2,40 | 90.747.628 | 37.894.852 |
|
EREGL
|
39,56 | 39,54 | 39,56 | 0,41% | 39,40 | 40,32 | 39,87 | 2.819.066.171 | 70.706.806 |
|
BYDNR
|
39,66 | 39,64 | 39,78 | 0,41% | 39,32 | 40,22 | 39,80 | 4.824.161 | 121.198 |
|
PENTA
|
14,79 | 14,78 | 14,80 | 0,41% | 14,71 | 15,06 | 14,87 | 19.746.179 | 1.327.645 |
|
BRSAN
|
616,50 | 616,50 | 617,00 | 0,41% | 611,00 | 624,50 | 617,03 | 779.593.823 | 1.263.457 |
|
DURKN
|
20,10 | 20,06 | 20,10 | 0,40% | 20,00 | 20,50 | 20,25 | 25.454.251 | 1.256.913 |
|
GRSEL
|
314,25 | 314,00 | 314,25 | 0,40% | 308,25 | 319,00 | 313,18 | 121.375.031 | 387.555 |
|
TEKTU
|
10,00 | 9,99 | 10,00 | 0,40% | 9,97 | 10,13 | 10,04 | 32.386.433 | 3.226.257 |
|
ISGYO
|
20,40 | 20,38 | 20,40 | 0,39% | 20,34 | 20,58 | 20,48 | 15.733.009 | 768.398 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 0,39% | 5,09 | 5,20 | 5,15 | 42.372.339 | 8.235.383 |
|
ISSEN
|
7,71 | 7,69 | 7,71 | 0,39% | 7,66 | 7,90 | 7,77 | 14.721.673 | 1.895.364 |
|
BAYRK
|
5,11 | 5,10 | 5,11 | 0,39% | 5,07 | 5,14 | 5,11 | 18.334.012 | 3.587.922 |
|
RUZYE
|
10,47 | 10,47 | 10,49 | 0,38% | 10,42 | 10,61 | 10,53 | 33.067.674 | 3.139.903 |
|
ONCSM
|
263,50 | 263,50 | 264,00 | 0,38% | 262,50 | 269,00 | 264,39 | 28.741.730 | 108.709 |
|
GWIND
|
26,94 | 26,92 | 26,94 | 0,37% | 26,80 | 27,10 | 26,95 | 65.170.098 | 2.417.876 |
|
ALVES
|
2,70 | 2,69 | 2,70 | 0,37% | 2,68 | 2,72 | 2,70 | 104.083.250 | 38.586.307 |
|
BRKSN
|
8,07 | 8,07 | 8,08 | 0,37% | 8,02 | 8,13 | 8,07 | 1.719.759 | 213.050 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | 0,37% | 2,73 | 2,77 | 2,75 | 38.544.601 | 14.004.376 |
|
DUNYH
|
111,90 | 111,80 | 112,00 | 0,36% | 111,50 | 114,00 | 112,43 | 30.455.512 | 270.897 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,83 | 2,81 | 40.740.902 | 14.495.403 |
|
AYCES
|
578,00 | 577,50 | 578,50 | 0,35% | 572,00 | 600,50 | 581,14 | 82.727.549 | 142.353 |
|
GSDHO
|
5,86 | 5,86 | 5,87 | 0,34% | 5,79 | 6,05 | 5,90 | 132.981.363 | 22.559.826 |
|
POLTK
|
5.097,50 | 5.095,00 | 5.097,50 | 0,34% | 5.050,00 | 5.200,00 | 5.124,01 | 27.177.765 | 5.304 |
|
YBTAS
|
15,88 | - | - | 0,32% | 15,88 | 15,88 | 15,88 | 987.339 | 62.175 |
|
BRKVY
|
93,30 | 93,20 | 93,30 | 0,32% | 92,10 | 95,00 | 93,73 | 29.866.757 | 318.639 |
|
YAPRK
|
12,76 | 12,76 | 12,77 | 0,31% | 12,67 | 12,90 | 12,77 | 16.814.139 | 1.316.660 |
|
SERNT
|
9,63 | 9,61 | 9,63 | 0,31% | 9,56 | 10,00 | 9,78 | 94.513.477 | 9.663.314 |
|
AKFIS
|
66,25 | 66,15 | 66,25 | 0,30% | 65,40 | 66,80 | 66,14 | 123.124.986 | 1.861.660 |
|
TBORG
|
135,60 | 135,40 | 135,60 | 0,30% | 135,00 | 136,30 | 135,68 | 10.734.909 | 79.120 |
|
ALKLC
|
342,50 | 342,25 | 342,50 | 0,29% | 335,75 | 345,25 | 341,30 | 194.300.217 | 569.296 |
|
ARCLK
|
103,90 | 103,90 | 104,00 | 0,29% | 102,50 | 104,70 | 103,72 | 199.899.915 | 1.927.232 |
|
DERHL
|
13,67 | 13,67 | 13,69 | 0,29% | 13,50 | 13,77 | 13,61 | 59.220.463 | 4.350.509 |
|
KRDMB
|
107,40 | 107,30 | 107,40 | 0,28% | 104,90 | 108,50 | 106,51 | 254.154.753 | 2.386.247 |
|
CVKMD
|
43,96 | 43,94 | 43,96 | 0,27% | 43,52 | 45,22 | 44,14 | 537.108.742 | 12.168.546 |
|
QNBFK
|
37,66 | - | - | 0,27% | 37,20 | 37,66 | 37,43 | 388.344 | 10.374 |
|
PINSU
|
11,30 | 11,29 | 11,30 | 0,27% | 11,17 | 11,35 | 11,25 | 17.064.837 | 1.516.307 |
|
SNGYO
|
3,85 | 3,85 | 3,86 | 0,26% | 3,79 | 3,91 | 3,86 | 54.650.172 | 14.171.180 |
|
FMIZP
|
298,00 | 298,25 | 298,50 | 0,25% | 297,00 | 301,75 | 298,75 | 7.294.021 | 24.415 |
|
SOKE
|
16,29 | 16,29 | 16,30 | 0,25% | 15,96 | 16,50 | 16,23 | 64.799.431 | 3.993.680 |
|
JANTS
|
16,75 | 16,74 | 16,75 | 0,24% | 16,71 | 16,92 | 16,81 | 15.804.624 | 940.433 |
|
ERSU
|
25,66 | 25,64 | 25,66 | 0,23% | 25,26 | 25,90 | 25,46 | 4.726.420 | 185.670 |
|
AAGYO
|
17,11 | 17,11 | 17,12 | 0,23% | 17,06 | 17,38 | 17,16 | 128.956.011 | 7.516.943 |
|
BEYAZ
|
27,10 | 27,10 | 27,20 | 0,22% | 27,00 | 27,66 | 27,24 | 9.326.902 | 342.362 |
|
PAGYO
|
138,80 | 138,90 | 139,10 | 0,22% | 136,20 | 142,00 | 138,55 | 6.501.032 | 46.922 |
|
AKSGY
|
9,34 | 9,33 | 9,35 | 0,21% | 9,32 | 9,80 | 9,37 | 9.487.641 | 1.012.115 |
|
SEKFK
|
10,24 | 10,23 | 10,24 | 0,20% | 10,12 | 10,25 | 10,21 | 951.228 | 93.193 |
|
AZTEK
|
5,10 | 5,10 | 5,11 | 0,20% | 5,07 | 5,15 | 5,11 | 32.830.236 | 6.427.738 |
|
ARMGD
|
162,30 | 162,00 | 162,30 | 0,19% | 162,10 | 170,60 | 166,38 | 174.671.966 | 1.049.821 |
|
HATEK
|
15,69 | 15,68 | 15,69 | 0,19% | 15,58 | 15,81 | 15,70 | 9.451.664 | 602.075 |
|
GEDZA
|
32,94 | 32,92 | 32,94 | 0,18% | 32,86 | 33,22 | 33,02 | 35.657.347 | 1.079.880 |
|
DOHOL
|
22,32 | 22,30 | 22,32 | 0,18% | 22,10 | 22,68 | 22,36 | 115.693.378 | 5.174.150 |
|
PATEK
|
23,52 | 23,48 | 23,52 | 0,17% | 23,24 | 23,82 | 23,53 | 194.061.380 | 8.246.281 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | 0,16% | 6,08 | 6,10 | 6,09 | 22.432.455 | 3.683.999 |
|
ETYAT
|
12,38 | 12,37 | 12,38 | 0,16% | 12,36 | 12,94 | 12,45 | 7.616.783 | 611.752 |
|
UNLU
|
12,67 | 12,67 | 12,70 | 0,16% | 12,63 | 12,80 | 12,71 | 6.267.939 | 493.234 |
|
HLGYO
|
6,43 | 6,42 | 6,43 | 0,16% | 6,37 | 6,45 | 6,40 | 127.440.743 | 19.904.274 |
|
EGEGY
|
26,56 | 26,52 | 26,56 | 0,15% | 26,50 | 26,88 | 26,68 | 20.286.788 | 760.282 |
|
EKOS
|
7,21 | 7,20 | 7,21 | 0,14% | 7,15 | 7,40 | 7,26 | 95.506.893 | 13.157.074 |
|
ASELS
|
395,50 | 395,25 | 395,50 | 0,13% | 390,00 | 398,75 | 395,28 | 5.032.855.678 | 12.732.631 |
|
OYLUM
|
8,36 | 8,35 | 8,36 | 0,12% | 8,30 | 8,40 | 8,33 | 2.921.433 | 350.659 |
|
HTTBT
|
41,18 | 41,16 | 41,20 | 0,10% | 40,94 | 41,60 | 41,27 | 12.345.608 | 299.136 |
|
ANGEN
|
10,60 | 10,59 | 10,60 | 0,09% | 10,58 | 10,71 | 10,63 | 18.874.179 | 1.774.814 |
|
GOLTS
|
330,00 | 329,75 | 330,00 | 0,08% | 328,50 | 331,75 | 329,88 | 15.947.936 | 48.345 |
|
SMRTG
|
12,31 | 12,30 | 12,31 | 0,08% | 11,88 | 12,53 | 12,20 | 380.548.780 | 31.181.169 |
|
AKHAN
|
33,68 | 33,68 | 33,72 | 0,06% | 33,66 | 34,14 | 33,83 | 96.194.393 | 2.843.760 |
|
TRGYO
|
98,35 | 98,35 | 98,40 | 0,05% | 97,80 | 99,30 | 98,53 | 62.835.524 | 637.718 |
|
DERIM
|
41,32 | 41,32 | 41,40 | 0,05% | 40,64 | 42,88 | 42,11 | 14.852.806 | 352.683 |
|
DOAS
|
197,10 | 197,10 | 197,30 | 0,05% | 196,50 | 199,70 | 198,40 | 142.288.484 | 717.181 |
|
MEPET
|
24,68 | 24,40 | 24,68 | 0,00% | 23,52 | 25,20 | 24,42 | 9.197.850 | 376.617 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 107.004.942 | 101.049.869 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | 0,00% | 1,57 | 1,61 | 1,59 | 63.876.234 | 40.218.321 |
|
NIBAS
|
4,49 | 4,48 | 4,49 | 0,00% | 4,46 | 4,55 | 4,49 | 22.391.439 | 4.983.890 |
|
AKSA
|
12,29 | 12,28 | 12,30 | 0,00% | 11,94 | 12,43 | 12,15 | 280.319.127 | 23.073.746 |
|
KRGYO
|
2,70 | 2,69 | 2,70 | 0,00% | 2,69 | 2,76 | 2,72 | 39.761.605 | 14.616.778 |
|
MOGAN
|
12,42 | 12,40 | 12,42 | 0,00% | 12,29 | 12,66 | 12,51 | 114.327.032 | 9.138.742 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 105.210.432 | 104.301.639 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,03 | 3,01 | 114.163.977 | 37.913.902 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 0,00% | 1,67 | 1,72 | 1,70 | 97.934.794 | 57.655.684 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 0,00% | 4,10 | 4,15 | 4,13 | 12.346.955 | 2.993.176 |
|
KARTN
|
128,50 | 128,10 | 128,50 | 0,00% | 118,50 | 130,00 | 125,55 | 155.722.723 | 1.240.337 |
|
AGESA
|
257,00 | 256,75 | 257,25 | 0,00% | 254,00 | 257,25 | 255,44 | 25.341.724 | 99.209 |
|
AKYHO
|
2,57 | 2,55 | 2,57 | 0,00% | 2,53 | 2,59 | 2,57 | 1.548.192 | 603.668 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALGYO
|
4,74 | 4,73 | 4,74 | 0,00% | 4,55 | 4,82 | 4,72 | 474.831.267 | 100.667.034 |
|
KAPLM
|
619,00 | 619,00 | 619,50 | 0,00% | 614,00 | 629,00 | 620,11 | 42.320.369 | 68.247 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
5,94 | 5,94 | 5,95 | 0,00% | 5,94 | 6,04 | 5,98 | 123.789.015 | 20.696.036 |
|
CCOLA
|
80,15 | 80,10 | 80,15 | -0,06% | 78,90 | 81,30 | 80,36 | 326.071.625 | 4.057.584 |
|
EDIP
|
36,10 | 36,06 | 36,10 | -0,06% | 36,00 | 36,82 | 36,27 | 7.642.932 | 210.719 |
|
SARKY
|
28,56 | 28,56 | 28,58 | -0,07% | 28,40 | 28,98 | 28,68 | 156.040.459 | 5.440.345 |
|
RAYSG
|
197,40 | 197,40 | 197,60 | -0,10% | 196,00 | 199,20 | 197,87 | 22.171.195 | 112.052 |
|
ULUUN
|
8,60 | 8,60 | 8,61 | -0,12% | 8,52 | 8,82 | 8,64 | 56.060.823 | 6.487.887 |
|
ALTNY
|
15,98 | 15,97 | 15,98 | -0,13% | 15,89 | 16,20 | 16,01 | 202.645.340 | 12.657.948 |
|
KENT
|
389,50 | - | - | -0,13% | 389,50 | 390,00 | 389,73 | 119.257 | 306 |
|
INVEO
|
7,79 | 7,78 | 7,79 | -0,13% | 7,75 | 7,91 | 7,83 | 16.986.845 | 2.168.282 |
|
VAKFA
|
12,49 | 12,49 | 12,50 | -0,16% | 12,46 | 12,59 | 12,53 | 97.700.249 | 7.798.748 |
|
EUYO
|
6,09 | 6,08 | 6,09 | -0,16% | 5,92 | 6,20 | 6,05 | 2.231.437 | 368.886 |
|
MZHLD
|
5,97 | 5,95 | 5,97 | -0,17% | 5,91 | 6,01 | 5,98 | 698.224 | 116.800 |
|
BIENY
|
23,32 | 23,30 | 23,32 | -0,17% | 23,20 | 23,54 | 23,41 | 21.532.221 | 919.670 |
|
CMENT
|
284,50 | - | - | -0,18% | 283,75 | 284,50 | 284,32 | 1.068.185 | 3.757 |
|
QNBTR
|
218,60 | - | - | -0,18% | 218,60 | 219,00 | 218,92 | 1.528.743 | 6.983 |
|
SMRVA
|
14,22 | 14,20 | 14,22 | -0,21% | 14,10 | 14,39 | 14,20 | 102.583.807 | 7.224.164 |
|
AVOD
|
4,44 | 4,43 | 4,44 | -0,22% | 4,41 | 4,50 | 4,46 | 19.028.707 | 4.269.061 |
|
MOPAS
|
36,10 | 36,06 | 36,08 | -0,22% | 35,88 | 36,84 | 36,32 | 97.878.332 | 2.694.830 |
|
PEKGY
|
13,20 | 13,19 | 13,20 | -0,23% | 13,10 | 13,45 | 13,23 | 673.773.345 | 50.927.466 |
|
PRKAB
|
39,16 | 39,12 | 39,16 | -0,25% | 38,60 | 39,66 | 39,03 | 35.854.849 | 918.585 |
|
SUWEN
|
7,32 | 7,30 | 7,32 | -0,27% | 7,25 | 7,47 | 7,32 | 17.218.231 | 2.351.531 |
|
TATEN
|
14,36 | 14,35 | 14,36 | -0,28% | 14,30 | 14,57 | 14,42 | 107.209.075 | 7.436.800 |
|
MANAS
|
28,96 | 28,96 | 29,00 | -0,28% | 28,78 | 29,36 | 29,05 | 324.042.948 | 11.153.710 |
|
ZRGYO
|
17,44 | 17,44 | 17,45 | -0,29% | 17,17 | 17,71 | 17,49 | 40.633.589 | 2.323.221 |
|
RTALB
|
3,48 | 3,47 | 3,48 | -0,29% | 3,47 | 3,53 | 3,50 | 41.445.634 | 11.853.350 |
|
TEZOL
|
16,99 | 16,97 | 17,00 | -0,29% | 16,80 | 17,25 | 17,01 | 49.342.999 | 2.900.575 |
|
EGSER
|
3,19 | 3,19 | 3,20 | -0,31% | 3,19 | 3,24 | 3,21 | 3.177.429 | 989.699 |
|
MAKTK
|
12,73 | 12,72 | 12,74 | -0,31% | 12,65 | 12,91 | 12,77 | 26.654.230 | 2.087.420 |
|
PAPIL
|
14,98 | 14,97 | 14,98 | -0,33% | 14,90 | 15,12 | 15,01 | 86.258.016 | 5.748.298 |
|
INDES
|
11,60 | 11,60 | 11,61 | -0,34% | 11,37 | 11,78 | 11,57 | 74.420.608 | 6.430.541 |
|
AHGAZ
|
34,02 | 34,02 | 34,06 | -0,35% | 33,70 | 34,52 | 34,16 | 96.036.060 | 2.811.281 |
|
OTTO
|
202,10 | 201,90 | 202,10 | -0,35% | 201,50 | 210,00 | 202,97 | 34.837.074 | 171.635 |
|
AYES
|
33,30 | - | - | -0,36% | 33,10 | 33,30 | 33,16 | 1.781.326 | 53.722 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,70 | 2,68 | 117.200.750 | 43.680.986 |
|
KMPUR
|
21,02 | 20,98 | 21,02 | -0,38% | 20,94 | 21,66 | 21,38 | 22.964.032 | 1.074.217 |
|
RNPOL
|
2,55 | 2,54 | 2,55 | -0,39% | 2,52 | 2,72 | 2,57 | 5.008.689 | 1.946.247 |
|
ORGE
|
123,10 | 123,10 | 123,20 | -0,40% | 121,00 | 129,10 | 124,38 | 207.822.990 | 1.670.918 |
|
AKGRT
|
7,29 | 7,28 | 7,29 | -0,41% | 7,25 | 7,44 | 7,30 | 104.122.534 | 14.263.522 |
|
CEMAS
|
4,90 | 4,89 | 4,90 | -0,41% | 4,89 | 4,98 | 4,93 | 42.993.782 | 8.719.262 |
|
SEYKM
|
4,71 | 4,72 | 4,73 | -0,42% | 4,69 | 4,77 | 4,73 | 6.029.154 | 1.275.070 |
|
IDGYO
|
4,78 | 4,69 | 4,78 | -0,42% | 4,66 | 4,84 | 4,77 | 4.679.765 | 980.567 |
|
YONGA
|
56,75 | - | - | -0,44% | 56,75 | 57,00 | 56,81 | 245.574 | 4.323 |
|
BIZIM
|
26,98 | 26,96 | 26,98 | -0,44% | 26,90 | 27,44 | 27,14 | 5.190.062 | 191.252 |
|
AYGAZ
|
221,20 | 221,10 | 221,20 | -0,45% | 221,00 | 225,50 | 223,34 | 66.054.967 | 295.757 |
|
YEOTK
|
107,00 | 106,90 | 107,00 | -0,47% | 103,60 | 109,80 | 106,17 | 846.781.978 | 7.975.525 |
|
SELVA
|
2,07 | 2,06 | 2,07 | -0,48% | 2,06 | 2,11 | 2,08 | 42.064.174 | 20.208.723 |
|
EGGUB
|
104,50 | 104,40 | 104,50 | -0,48% | 103,60 | 106,10 | 104,50 | 39.250.852 | 375.626 |
|
KLMSN
|
32,04 | 32,02 | 32,06 | -0,50% | 31,90 | 32,50 | 32,13 | 17.108.009 | 532.395 |
|
EGPRO
|
38,90 | 38,88 | 38,92 | -0,51% | 38,52 | 39,70 | 39,13 | 24.856.306 | 635.228 |
|
DYOBY
|
15,14 | 15,12 | 15,14 | -0,53% | 15,08 | 15,44 | 15,20 | 24.026.950 | 1.581.206 |
|
PARSN
|
91,65 | 91,60 | 91,70 | -0,54% | 91,50 | 94,10 | 92,42 | 41.624.943 | 450.386 |
|
ELITE
|
37,14 | 37,10 | 37,14 | -0,54% | 36,78 | 38,00 | 37,43 | 38.525.093 | 1.029.393 |
|
CRDFA
|
40,50 | 40,48 | 40,50 | -0,54% | 39,90 | 40,94 | 40,35 | 43.626.041 | 1.081.300 |
|
MERKO
|
1,76 | 1,75 | 1,76 | -0,56% | 1,75 | 1,80 | 1,77 | 59.227.477 | 33.463.692 |
|
SANFM
|
8,81 | 8,81 | 8,82 | -0,56% | 8,75 | 8,99 | 8,84 | 50.875.908 | 5.755.922 |
|
UCAYM
|
35,20 | 35,16 | 35,20 | -0,56% | 34,72 | 35,96 | 35,25 | 254.934.143 | 7.232.092 |
|
TATGD
|
18,96 | 18,95 | 18,97 | -0,58% | 18,68 | 19,18 | 18,90 | 33.247.955 | 1.758.831 |
|
GRTHO
|
251,00 | 250,75 | 251,00 | -0,59% | 247,00 | 260,50 | 254,09 | 749.700.608 | 2.950.594 |
|
ULAS
|
26,54 | 26,56 | 26,58 | -0,60% | 26,44 | 26,80 | 26,55 | 7.878.588 | 296.702 |
|
MEGMT
|
82,60 | 82,60 | 82,65 | -0,60% | 81,45 | 83,40 | 82,51 | 282.185.071 | 3.419.927 |
|
ISBIR
|
73,50 | - | - | -0,61% | 73,50 | 73,95 | 73,86 | 810.734 | 10.977 |
|
AKENR
|
12,73 | 12,73 | 12,74 | -0,62% | 12,50 | 12,98 | 12,81 | 70.111.708 | 5.474.955 |
|
MAVI
|
41,88 | 41,88 | 41,92 | -0,62% | 41,56 | 42,58 | 42,10 | 179.547.645 | 4.264.901 |
|
VERUS
|
695,50 | 695,50 | 696,50 | -0,64% | 693,50 | 704,50 | 696,38 | 44.317.386 | 63.640 |
|
DESPC
|
43,74 | 43,66 | 43,74 | -0,64% | 43,10 | 44,66 | 43,95 | 22.221.672 | 505.602 |
|
KRDMA
|
40,54 | 40,54 | 40,56 | -0,64% | 40,32 | 41,42 | 40,95 | 156.401.718 | 3.819.751 |
|
BMSCH
|
16,80 | 16,79 | 16,80 | -0,65% | 16,68 | 17,12 | 16,80 | 32.096.032 | 1.910.736 |
|
MEDTR
|
30,00 | 30,00 | 30,02 | -0,66% | 29,72 | 30,28 | 30,00 | 13.288.126 | 442.986 |
|
EMKEL
|
20,72 | 20,72 | 20,74 | -0,67% | 20,58 | 21,50 | 20,98 | 87.765.594 | 4.183.133 |
|
PRDGS
|
7,30 | 7,29 | 7,31 | -0,68% | 7,21 | 7,42 | 7,33 | 17.460.189 | 2.380.768 |
|
LMKDC
|
28,70 | 28,68 | 28,70 | -0,69% | 28,36 | 29,18 | 28,76 | 127.943.848 | 4.449.128 |
|
PLTUR
|
23,08 | 23,08 | 23,12 | -0,69% | 22,94 | 23,68 | 23,31 | 40.344.459 | 1.730.742 |
|
DMRGD
|
10,13 | 10,12 | 10,13 | -0,69% | 10,09 | 10,30 | 10,17 | 189.758.647 | 18.668.216 |
|
YESIL
|
1,42 | 1,42 | 1,43 | -0,70% | 1,41 | 1,44 | 1,42 | 7.927.106 | 5.575.784 |
|
MOBTL
|
13,95 | 13,94 | 13,96 | -0,71% | 13,75 | 14,38 | 14,03 | 36.604.137 | 2.609.379 |
|
BIOEN
|
17,87 | 17,86 | 17,88 | -0,72% | 17,80 | 18,16 | 17,97 | 58.145.160 | 3.235.608 |
|
ARASE
|
115,90 | 115,80 | 116,00 | -0,77% | 114,80 | 120,10 | 117,36 | 28.577.719 | 243.500 |
|
PAMEL
|
83,90 | 83,75 | 83,85 | -0,77% | 83,50 | 85,30 | 84,37 | 9.359.505 | 110.937 |
|
VKFYO
|
27,80 | 27,84 | 28,08 | -0,79% | 27,78 | 28,50 | 27,98 | 5.980.735 | 213.716 |
|
MIATK
|
47,06 | 47,04 | 47,06 | -0,80% | 46,64 | 48,04 | 47,20 | 1.059.522.026 | 22.446.779 |
|
GATEG
|
288,00 | - | - | -0,86% | 288,00 | 293,00 | 292,12 | 5.993.801 | 20.518 |
|
ALCTL
|
158,00 | 158,00 | 158,30 | -0,88% | 156,30 | 164,60 | 160,43 | 74.787.039 | 466.154 |
|
GLCVY
|
59,85 | 59,75 | 59,85 | -0,91% | 59,10 | 61,00 | 59,80 | 29.494.478 | 493.188 |
|
GOKNR
|
24,90 | 24,90 | 24,94 | -0,95% | 24,62 | 26,34 | 25,38 | 324.562.515 | 12.789.567 |
|
KFEIN
|
10,43 | 10,41 | 10,43 | -0,95% | 10,25 | 10,64 | 10,44 | 67.035.437 | 6.418.715 |
|
KTSKR
|
98,75 | 98,55 | 98,75 | -0,95% | 98,25 | 103,80 | 100,61 | 91.490.304 | 909.340 |
|
KLNMA
|
9,05 | - | - | -0,98% | 9,05 | 9,14 | 9,09 | 1.097.703 | 120.755 |
|
RGYAS
|
198,00 | 197,90 | 198,00 | -1,00% | 197,50 | 200,50 | 198,74 | 298.605.451 | 1.502.520 |
|
BRISA
|
89,10 | 88,95 | 89,05 | -1,00% | 88,00 | 94,45 | 89,67 | 11.845.586 | 132.103 |
|
DCTTR
|
11,61 | 11,61 | 11,62 | -1,02% | 11,47 | 11,78 | 11,59 | 48.456.012 | 4.181.258 |
|
SKYLP
|
291,00 | 290,00 | 291,00 | -1,02% | 290,00 | 297,50 | 292,72 | 6.457.306 | 22.060 |
|
YYAPI
|
0,96 | - | - | -1,03% | 0,96 | 0,97 | 0,96 | 1.865.675 | 1.941.429 |
|
KGYO
|
12,11 | 12,11 | 12,14 | -1,06% | 12,06 | 12,35 | 12,17 | 122.499.095 | 10.063.659 |
|
AKSUE
|
37,10 | 37,10 | 37,14 | -1,07% | 35,64 | 39,50 | 37,53 | 211.149.858 | 5.626.489 |
|
AGYO
|
8,24 | 8,31 | 8,33 | -1,08% | 7,95 | 8,38 | 8,25 | 1.750.969 | 212.303 |
|
KONKA
|
14,89 | 14,87 | 14,89 | -1,13% | 14,72 | 15,26 | 14,89 | 17.230.030 | 1.156.821 |
|
TOASO
|
325,50 | 325,25 | 325,50 | -1,14% | 324,00 | 332,75 | 329,11 | 562.295.505 | 1.708.558 |
|
TARKM
|
551,50 | 551,00 | 551,50 | -1,16% | 548,00 | 569,00 | 559,72 | 52.394.118 | 93.607 |
|
DOCO
|
11.332,50 | 11.335,00 | 11.347,50 | -1,28% | 11.210,00 | 11.570,00 | 11.408,12 | 42.734.798 | 3.746 |
|
CASA
|
79,95 | - | - | -1,30% | 79,95 | 80,00 | 79,99 | 960.708 | 12.010 |
|
CATES
|
39,50 | 39,46 | 39,50 | -1,30% | 39,42 | 40,34 | 39,73 | 28.685.133 | 721.951 |
|
ONRYT
|
63,80 | 63,80 | 63,90 | -1,31% | 63,35 | 65,00 | 63,89 | 59.902.901 | 937.651 |
|
ALTINS1
|
75,62 | 75,61 | 75,62 | -1,34% | 75,56 | 76,64 | 75,98 | 567.244.123 | 7.465.677 |
|
GARFA
|
31,84 | 31,78 | 31,84 | -1,36% | 31,68 | 32,70 | 32,21 | 23.205.204 | 720.503 |
|
OZKGY
|
15,11 | 15,11 | 15,13 | -1,37% | 15,06 | 15,34 | 15,20 | 27.040.213 | 1.779.551 |
|
OZRDN
|
31,20 | 31,12 | 31,18 | -1,39% | 29,50 | 31,42 | 30,53 | 6.422.715 | 210.384 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | -1,40% | 2,79 | 2,89 | 2,85 | 79.074.005 | 27.730.270 |
|
SAMAT
|
6,28 | 6,30 | 6,32 | -1,41% | 6,27 | 6,50 | 6,40 | 5.129.674 | 801.425 |
|
LILAK
|
36,02 | 35,98 | 36,02 | -1,42% | 35,76 | 36,90 | 36,26 | 97.788.479 | 2.696.842 |
|
DURDO
|
5,42 | 5,40 | 5,42 | -1,45% | 5,39 | 5,65 | 5,50 | 27.878.678 | 5.073.129 |
|
KRONT
|
21,38 | 21,36 | 21,42 | -1,47% | 20,88 | 21,62 | 21,19 | 23.868.888 | 1.126.267 |
|
PRZMA
|
46,20 | 46,06 | 46,26 | -1,49% | 44,82 | 47,80 | 46,04 | 128.339.729 | 2.787.443 |
|
PETKM
|
19,78 | 19,77 | 19,78 | -1,49% | 19,68 | 20,24 | 19,97 | 1.322.983.777 | 66.236.844 |
|
VERTU
|
44,12 | 44,08 | 44,12 | -1,52% | 43,80 | 46,60 | 44,87 | 53.155.561 | 1.184.552 |
|
EKSUN
|
6,98 | 6,97 | 6,98 | -1,55% | 6,92 | 7,20 | 7,03 | 26.429.564 | 3.758.856 |
|
ATATP
|
212,60 | 212,60 | 212,80 | -1,62% | 210,70 | 219,50 | 213,78 | 197.985.287 | 926.100 |
|
TUPRS
|
223,00 | 222,90 | 223,00 | -1,63% | 222,50 | 227,60 | 224,64 | 3.354.561.349 | 14.932.825 |
|
BLCYT
|
25,40 | 25,38 | 25,42 | -1,63% | 25,20 | 26,36 | 25,75 | 61.327.335 | 2.381.439 |
|
MARTI
|
1,79 | 1,79 | 1,80 | -1,65% | 1,77 | 1,84 | 1,80 | 75.523.779 | 42.014.010 |
|
BURCE
|
43,66 | 43,60 | 43,68 | -1,67% | 43,40 | 44,98 | 43,79 | 63.535.120 | 1.450.804 |
|
KOPOL
|
6,48 | 6,47 | 6,48 | -1,67% | 6,42 | 6,78 | 6,60 | 76.969.225 | 11.656.937 |
|
SODSN
|
8,80 | - | - | -1,68% | 8,80 | 8,93 | 8,87 | 380.518 | 42.887 |
|
QUAGR
|
4,03 | 4,03 | 4,04 | -1,71% | 4,02 | 4,14 | 4,07 | 142.060.348 | 34.906.815 |
|
NUHCM
|
223,30 | 223,10 | 223,30 | -1,76% | 222,40 | 228,00 | 224,85 | 11.071.339 | 49.238 |
|
SNPAM
|
22,00 | - | - | -1,79% | 22,00 | 22,40 | 22,06 | 259.080 | 11.745 |
|
ZERGY
|
13,63 | 13,63 | 13,65 | -1,80% | 13,57 | 14,08 | 13,78 | 146.474.696 | 10.629.662 |
|
OBASE
|
40,86 | 40,80 | 40,86 | -1,83% | 40,38 | 42,38 | 41,00 | 19.073.596 | 465.183 |
|
EPLAS
|
5,83 | 5,82 | 5,83 | -1,85% | 5,77 | 6,00 | 5,88 | 21.384.775 | 3.639.564 |
|
LINK
|
6,91 | 6,90 | 6,91 | -1,99% | 6,80 | 7,18 | 7,00 | 219.978.786 | 31.441.233 |
|
PCILT
|
33,90 | 33,90 | 33,96 | -2,02% | 33,74 | 34,86 | 34,25 | 32.564.150 | 950.923 |
|
TGSAS
|
176,80 | 176,60 | 176,80 | -2,05% | 176,60 | 184,90 | 178,60 | 34.171.255 | 191.329 |
|
BAHKM
|
124,10 | 124,10 | 124,30 | -2,05% | 122,80 | 129,40 | 124,81 | 23.892.303 | 191.427 |
|
KNFRT
|
14,63 | 14,62 | 14,64 | -2,07% | 14,61 | 15,20 | 14,83 | 67.883.274 | 4.577.917 |
|
NTGAZ
|
11,93 | 11,92 | 11,93 | -2,13% | 11,91 | 12,29 | 12,06 | 30.530.534 | 2.531.448 |
|
TCKRC
|
139,40 | 139,30 | 139,40 | -2,18% | 138,90 | 143,50 | 140,50 | 130.740.958 | 930.570 |
|
GEDIK
|
6,69 | 6,68 | 6,69 | -2,19% | 6,67 | 6,94 | 6,80 | 33.520.369 | 4.930.656 |
|
AVPGY
|
54,80 | 54,80 | 54,85 | -2,23% | 54,70 | 56,70 | 55,55 | 31.692.108 | 570.532 |
|
DAPGM
|
10,51 | 10,51 | 10,52 | -2,23% | 10,45 | 10,80 | 10,59 | 749.532.188 | 70.780.559 |
|
ACSEL
|
148,00 | 148,00 | 148,10 | -2,25% | 147,30 | 156,30 | 151,30 | 31.838.421 | 210.429 |
|
BESTE
|
38,02 | 38,00 | 38,04 | -2,26% | 37,42 | 39,40 | 38,14 | 521.873.343 | 13.682.673 |
|
BVSAN
|
123,90 | 123,90 | 124,10 | -2,29% | 122,90 | 128,20 | 125,29 | 91.176.011 | 727.705 |
|
GOODY
|
16,60 | 16,58 | 16,61 | -2,30% | 16,20 | 17,24 | 16,72 | 52.895.052 | 3.163.596 |
|
PSGYO
|
3,74 | 3,74 | 3,75 | -2,35% | 3,66 | 3,86 | 3,74 | 1.631.619.154 | 436.312.102 |
|
DGNMO
|
8,68 | 8,65 | 8,68 | -2,36% | 8,62 | 8,88 | 8,72 | 22.445.710 | 2.574.141 |
|
SDTTR
|
249,70 | 249,60 | 250,25 | -2,37% | 245,80 | 256,75 | 250,70 | 171.004.975 | 682.118 |
|
ZEDUR
|
9,77 | 9,76 | 9,78 | -2,40% | 9,74 | 10,05 | 9,87 | 11.209.865 | 1.135.516 |
|
GZNMI
|
68,60 | 68,55 | 68,65 | -2,42% | 68,50 | 71,35 | 69,60 | 96.686.034 | 1.389.257 |
|
TMPOL
|
442,00 | 441,75 | 442,50 | -2,43% | 432,25 | 455,00 | 444,20 | 170.614.424 | 384.096 |
|
LIDER
|
104,60 | 104,70 | 104,80 | -2,52% | 104,60 | 107,70 | 105,92 | 39.331.754 | 371.330 |
|
MEGAP
|
2,30 | - | - | -2,54% | 2,25 | 2,30 | 2,26 | 5.122.673 | 2.269.386 |
|
BRKO
|
14,99 | - | - | -2,54% | 14,99 | 15,00 | 15,00 | 37.444.309 | 2.497.143 |
|
KUVVA
|
147,40 | 147,40 | 148,80 | -2,64% | 147,40 | 152,90 | 149,05 | 5.755.103 | 38.613 |
|
GUNDG
|
1.304,00 | 1.301,00 | 1.303,00 | -2,69% | 1.273,00 | 1.363,00 | 1.308,91 | 285.776.989 | 218.332 |
|
PASEU
|
112,70 | 112,60 | 112,70 | -2,76% | 111,40 | 116,00 | 113,01 | 327.032.896 | 2.893.782 |
|
GEREL
|
38,88 | 38,88 | 38,92 | -2,80% | 38,34 | 40,18 | 39,07 | 230.422.026 | 5.897.154 |
|
ZGYO
|
38,38 | 38,40 | 38,44 | -2,84% | 38,30 | 40,16 | 39,11 | 121.880.960 | 3.116.542 |
|
YUNSA
|
10,00 | 9,99 | 10,00 | -2,91% | 9,94 | 10,35 | 10,09 | 74.593.377 | 7.394.586 |
|
AVHOL
|
42,10 | 42,08 | 42,10 | -3,00% | 41,58 | 43,92 | 42,51 | 61.722.944 | 1.452.059 |
|
FRMPL
|
40,98 | 40,96 | 40,98 | -3,07% | 40,78 | 43,52 | 41,66 | 294.367.292 | 7.065.684 |
|
BRLSM
|
19,08 | 19,07 | 19,09 | -3,10% | 18,91 | 19,86 | 19,16 | 119.968.210 | 6.260.624 |
|
DGATE
|
117,20 | 116,90 | 117,20 | -3,14% | 116,10 | 122,40 | 119,32 | 24.148.036 | 202.373 |
|
BIGTK
|
227,20 | 227,20 | 227,70 | -3,15% | 225,70 | 254,25 | 241,56 | 279.656.580 | 1.157.706 |
|
AKFYE
|
23,90 | 23,90 | 23,92 | -3,16% | 23,90 | 24,96 | 24,46 | 120.531.938 | 4.928.748 |
|
BURVA
|
1.038,00 | 1.035,00 | 1.038,00 | -3,26% | 1.030,00 | 1.072,00 | 1.041,42 | 7.808.563 | 7.498 |
|
ENERY
|
9,46 | 9,45 | 9,46 | -3,27% | 9,36 | 9,88 | 9,59 | 454.851.951 | 47.425.692 |
|
ALFAS
|
53,70 | 53,70 | 53,75 | -3,33% | 53,30 | 56,65 | 54,51 | 262.059.244 | 4.807.166 |
|
SONME
|
130,90 | 130,90 | 131,00 | -3,68% | 129,70 | 137,00 | 131,89 | 4.222.315 | 32.014 |
|
SNICA
|
4,17 | 4,16 | 4,17 | -3,70% | 4,14 | 4,30 | 4,18 | 47.831.211 | 11.445.686 |
|
DITAS
|
49,52 | 49,44 | 49,52 | -3,75% | 49,00 | 51,45 | 50,00 | 120.236.954 | 2.404.643 |
|
TRHOL
|
1.635,00 | 1.636,00 | 1.640,00 | -3,77% | 1.623,00 | 1.670,00 | 1.635,97 | 52.941.680 | 32.361 |
|
DENGE
|
2,50 | 2,49 | 2,50 | -3,85% | 2,47 | 2,69 | 2,55 | 64.324.442 | 25.233.004 |
|
HUBVC
|
2,87 | 2,86 | 2,87 | -4,33% | 2,85 | 3,03 | 2,93 | 6.015.608 | 2.055.979 |
|
ARENA
|
28,72 | 28,72 | 28,74 | -4,33% | 28,52 | 30,40 | 29,17 | 108.841.552 | 3.730.924 |
|
AKCNS
|
214,60 | 214,50 | 214,70 | -4,37% | 214,00 | 230,00 | 222,38 | 191.049.010 | 859.130 |
|
KORDS
|
73,40 | 73,35 | 73,40 | -4,43% | 72,60 | 77,95 | 74,85 | 146.276.815 | 1.954.268 |
|
BASGZ
|
47,72 | 47,68 | 47,72 | -4,85% | 46,98 | 49,90 | 47,89 | 41.336.350 | 863.134 |
|
DIRIT
|
24,70 | - | - | -4,93% | 24,70 | 26,32 | 25,05 | 1.960.231 | 78.252 |
|
TRILC
|
1,14 | - | - | -5,00% | 1,14 | 1,18 | 1,15 | 15.544.098 | 13.541.995 |
|
OYAYO
|
53,45 | 53,40 | 53,45 | -5,23% | 52,00 | 56,00 | 53,65 | 16.577.938 | 309.014 |
|
ARZUM
|
2,09 | - | - | -5,43% | 2,09 | 2,25 | 2,18 | 26.180.914 | 12.019.483 |
|
ULUSE
|
322,75 | 322,50 | 322,75 | -5,49% | 320,00 | 341,50 | 325,74 | 155.432.320 | 477.165 |
|
TURGG
|
29,94 | 29,92 | 29,96 | -5,55% | 29,66 | 32,54 | 31,00 | 71.168.140 | 2.295.936 |
|
ESCOM
|
5,71 | 5,71 | 5,72 | -5,62% | 5,65 | 6,08 | 5,82 | 353.199.846 | 60.653.696 |
|
IZINV
|
65,15 | 65,05 | 65,15 | -5,72% | 64,55 | 71,80 | 67,28 | 66.800.022 | 992.811 |
|
CEMZY
|
16,00 | 15,98 | 16,00 | -5,83% | 15,85 | 17,50 | 16,13 | 407.214.794 | 25.248.407 |
|
OYYAT
|
46,38 | 46,40 | 46,46 | -6,00% | 46,28 | 52,80 | 48,62 | 83.088.846 | 1.708.795 |
|
COSMO
|
159,50 | 158,50 | 159,50 | -7,32% | 158,00 | 168,90 | 161,51 | 18.062.299 | 111.837 |
|
ODINE
|
1.620,00 | 1.620,00 | 1.623,00 | -7,43% | 1.575,00 | 1.785,00 | 1.636,09 | 1.561.607.750 | 954.475 |
|
ISKPL
|
7,29 | 7,29 | 7,30 | -7,84% | 7,20 | 7,98 | 7,42 | 612.357.159 | 82.561.942 |
|
KLSYN
|
13,79 | 13,78 | 13,80 | -8,07% | 13,50 | 15,06 | 13,93 | 133.639.748 | 9.594.989 |
|
OZATD
|
1.694,00 | 1.691,00 | 1.694,00 | -8,43% | 1.666,00 | 1.848,00 | 1.711,78 | 801.165.600 | 468.030 |
|
AYEN
|
41,42 | 41,40 | 41,44 | -8,44% | 41,12 | 45,80 | 42,56 | 333.926.080 | 7.845.402 |
|
EUPWR
|
85,10 | 85,10 | 85,15 | -8,69% | 84,75 | 95,20 | 88,98 | 4.398.622.037 | 49.434.106 |
|
GESAN
|
70,05 | 70,00 | 70,05 | -9,67% | 69,80 | 77,55 | 71,80 | 2.939.261.505 | 40.939.150 |
|
FRIGO
|
2,04 | - | 2,04 | -9,73% | 2,04 | 2,04 | 2,04 | 10.605.844 | 5.198.943 |
|
KONTR
|
6,15 | - | - | -9,96% | 6,15 | 6,15 | 6,15 | 17.685.100 | 2.875.626 |
|
IHAAS
|
62,40 | - | 62,40 | -9,96% | 62,40 | 62,40 | 62,40 | 138.101.371 | 2.213.163 |
|
GENKM
|
19,21 | - | 19,21 | -9,98% | 19,21 | 19,21 | 19,21 | 62.921.836 | 3.275.473 |
|
ENSRI
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,06 | 8,23 | 1.035.713.231 | 125.852.148 |
Morgan Stanley, enGene'i düşürdü: Detalimogene'in kalıcılık profili rekabetçi değil
Energy Fuels, ABD hükümetinden 725 milyon dolarlık koşullu finansman taahhüdü aldı
Ligand Pharmaceuticals yönetim kurulu üyesi 544.830 dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.