| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRLSM
|
24,20 | 24,20 | - | 10,00% | 21,74 | 24,20 | 23,44 | 327.697.934 | 13.981.483 |
|
TKNKA
|
150,90 | 150,90 | - | 9,99% | 123,50 | 150,90 | 143,41 | 3.379.561.857 | 23.566.042 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 213.664.563 | 5.096.960 |
|
BAHKM
|
159,00 | 159,00 | - | 9,96% | 145,70 | 159,00 | 155,31 | 503.647.782 | 3.242.956 |
|
ENSRI
|
6,14 | 6,14 | - | 9,84% | 5,80 | 6,14 | 6,09 | 136.927.767 | 22.496.106 |
|
KARCL
|
130,90 | 130,90 | 131,10 | 9,72% | 115,10 | 131,20 | 125,63 | 419.892.415 | 3.342.227 |
|
MCARD
|
169,90 | 169,80 | 169,90 | 8,29% | 156,50 | 171,70 | 166,26 | 356.811.297 | 2.146.113 |
|
PNSUT
|
11,33 | 11,32 | 11,33 | 7,70% | 10,52 | 11,57 | 11,41 | 116.675.056 | 10.229.350 |
|
ISVEA
|
90,40 | 90,05 | 90,40 | 7,36% | 85,05 | 92,55 | 90,58 | 130.648.165 | 1.442.417 |
|
PRZMA
|
82,25 | 82,15 | 82,25 | 6,54% | 76,30 | 83,95 | 80,43 | 210.544.748 | 2.617.660 |
|
NIBAS
|
4,82 | 4,82 | 4,83 | 6,40% | 4,68 | 4,97 | 4,83 | 199.666.146 | 41.376.652 |
|
KPEKS
|
146,20 | 146,10 | 146,20 | 6,33% | 138,10 | 151,20 | 147,19 | 2.782.598.894 | 18.904.912 |
|
IZFAS
|
62,50 | 62,45 | 62,50 | 6,11% | 60,60 | 62,70 | 61,79 | 294.737.425 | 4.770.035 |
|
NETAS
|
97,25 | 97,10 | 97,25 | 6,05% | 89,40 | 98,00 | 93,82 | 178.466.817 | 1.902.222 |
|
EMPAE
|
74,35 | 74,35 | 74,40 | 5,99% | 71,60 | 76,30 | 74,37 | 673.683.088 | 9.058.313 |
|
SDTTR
|
24,96 | 24,92 | 24,96 | 5,58% | 23,92 | 25,70 | 24,91 | 364.948.744 | 14.653.598 |
|
FENER
|
3,38 | 3,37 | 3,38 | 5,30% | 3,37 | 3,52 | 3,44 | 837.677.955 | 243.287.032 |
|
PETUN
|
11,80 | 11,80 | 11,83 | 5,17% | 11,45 | 12,30 | 11,81 | 57.264.587 | 4.849.292 |
|
ATATP
|
322,50 | 322,50 | 322,75 | 5,05% | 301,00 | 324,75 | 316,50 | 279.215.036 | 882.200 |
|
PATEK
|
22,28 | 22,30 | 22,32 | 4,90% | 21,30 | 22,38 | 21,79 | 190.888.758 | 8.762.117 |
|
EGPRO
|
41,30 | 41,24 | 41,28 | 4,82% | 41,20 | 42,90 | 41,96 | 139.253.828 | 3.319.046 |
|
CEMAS
|
4,60 | 4,60 | 4,61 | 4,55% | 4,41 | 4,67 | 4,60 | 89.621.469 | 19.499.916 |
|
PAHOL
|
1,39 | 1,38 | 1,39 | 4,51% | 1,33 | 1,41 | 1,38 | 396.695.930 | 287.323.984 |
|
ASTOR
|
354,00 | 354,00 | 354,25 | 4,50% | 338,25 | 357,75 | 348,63 | 9.748.396.859 | 27.962.185 |
|
EUPWR
|
103,90 | 103,80 | 103,90 | 4,42% | 100,50 | 105,80 | 103,36 | 822.125.576 | 7.954.117 |
|
MARTI
|
1,44 | 1,44 | 1,45 | 4,35% | 1,40 | 1,48 | 1,44 | 140.236.828 | 97.376.281 |
|
MEGMT
|
47,62 | 47,58 | 47,64 | 4,29% | 45,66 | 48,28 | 47,37 | 302.253.297 | 6.381.135 |
|
HKTM
|
13,94 | 13,92 | 13,94 | 4,03% | 13,61 | 14,15 | 13,93 | 122.359.632 | 8.785.724 |
|
PENTA
|
13,81 | 13,81 | 13,83 | 3,91% | 13,31 | 13,96 | 13,74 | 30.054.752 | 2.187.541 |
|
ISKPL
|
8,92 | 8,91 | 8,92 | 3,84% | 8,61 | 8,97 | 8,87 | 198.639.723 | 22.400.206 |
|
KRONT
|
25,38 | 25,40 | 25,46 | 3,51% | 24,52 | 25,64 | 25,15 | 9.034.317 | 359.160 |
|
CITAS
|
121,70 | 121,70 | 121,80 | 3,49% | 118,50 | 125,00 | 121,80 | 1.451.445.375 | 11.916.818 |
|
SANFM
|
11,30 | 11,30 | 11,31 | 3,48% | 10,95 | 11,34 | 11,15 | 49.011.113 | 4.395.601 |
|
ARENA
|
22,06 | 22,06 | 22,10 | 3,47% | 21,26 | 22,26 | 21,89 | 12.594.803 | 575.275 |
|
ULUUN
|
9,00 | 9,00 | 9,01 | 3,45% | 8,95 | 9,22 | 9,07 | 108.722.229 | 11.993.863 |
|
NETCD
|
132,00 | 132,10 | 132,20 | 3,29% | 127,80 | 134,10 | 131,51 | 399.759.796 | 3.039.880 |
|
GESAN
|
95,20 | 95,10 | 95,20 | 3,25% | 92,75 | 97,20 | 95,02 | 998.862.512 | 10.512.031 |
|
HUNER
|
3,90 | 3,89 | 3,90 | 3,17% | 3,79 | 3,93 | 3,89 | 110.239.126 | 28.363.851 |
|
BOBET
|
21,18 | 21,16 | 21,20 | 3,12% | 20,34 | 21,40 | 20,90 | 46.236.842 | 2.212.673 |
|
BJKAS
|
2,77 | 2,76 | 2,77 | 2,97% | 2,65 | 2,83 | 2,73 | 574.842.141 | 210.790.913 |
|
ALTNY
|
18,44 | 18,43 | 18,44 | 2,90% | 17,93 | 18,67 | 18,27 | 286.927.429 | 15.708.785 |
|
KENT
|
410,00 | - | - | 2,82% | 410,00 | 410,00 | 410,00 | 137.760 | 336 |
|
ONRYT
|
61,45 | 61,35 | 61,45 | 2,76% | 59,80 | 62,00 | 60,92 | 22.947.232 | 376.704 |
|
FRIGO
|
2,62 | 2,61 | 2,62 | 2,75% | 2,55 | 2,64 | 2,61 | 109.023.523 | 41.718.535 |
|
BETAE
|
99,40 | 99,40 | 99,50 | 2,58% | 96,35 | 100,70 | 98,65 | 713.632.939 | 7.234.337 |
|
PINSU
|
10,48 | 10,46 | 10,48 | 2,54% | 10,23 | 10,68 | 10,49 | 48.368.467 | 4.611.718 |
|
SOKE
|
14,37 | 14,36 | 14,37 | 2,50% | 14,21 | 14,84 | 14,51 | 50.650.546 | 3.492.003 |
|
ALGYO
|
3,72 | 3,71 | 3,72 | 2,48% | 3,63 | 3,77 | 3,72 | 43.321.777 | 11.636.075 |
|
ADGYO
|
62,25 | 62,20 | 62,30 | 2,47% | 60,10 | 62,60 | 61,92 | 23.235.048 | 375.269 |
|
METEN
|
23,34 | 23,34 | 23,36 | 2,46% | 22,78 | 23,52 | 23,12 | 407.503.298 | 17.625.296 |
|
BRKO
|
13,01 | - | - | 2,44% | 13,01 | 13,01 | 13,01 | 1.558.403 | 119.785 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | 2,39% | 2,51 | 2,63 | 2,59 | 112.020.409 | 43.301.079 |
|
TATGD
|
18,00 | 17,98 | 18,01 | 2,39% | 17,85 | 18,33 | 18,06 | 46.121.240 | 2.554.175 |
|
SELVA
|
1,74 | 1,73 | 1,74 | 2,35% | 1,70 | 1,74 | 1,72 | 19.046.346 | 11.070.857 |
|
IZMDC
|
14,29 | 14,27 | 14,30 | 2,29% | 14,01 | 14,48 | 14,30 | 59.192.374 | 4.138.675 |
|
PAPIL
|
13,05 | 13,05 | 13,06 | 2,27% | 12,77 | 13,18 | 12,96 | 37.060.704 | 2.859.949 |
|
ARDYZ
|
91,10 | 91,05 | 91,10 | 2,13% | 89,20 | 92,05 | 90,64 | 162.903.766 | 1.797.282 |
|
MOBTL
|
13,02 | 13,02 | 13,04 | 2,12% | 12,71 | 13,04 | 12,89 | 9.282.693 | 720.196 |
|
BRSAN
|
721,00 | 721,00 | 721,50 | 2,12% | 708,50 | 728,00 | 718,90 | 1.034.071.523 | 1.438.415 |
|
DENGE
|
2,44 | 2,44 | 2,45 | 2,09% | 2,39 | 2,46 | 2,44 | 36.546.681 | 14.989.462 |
|
AVTUR
|
12,44 | 12,33 | 12,43 | 1,97% | 12,02 | 12,50 | 12,31 | 1.152.613 | 93.624 |
|
ESCOM
|
5,68 | 5,67 | 5,68 | 1,97% | 5,58 | 5,69 | 5,64 | 38.532.548 | 6.829.848 |
|
MEPET
|
20,80 | 20,70 | 20,80 | 1,96% | 20,02 | 21,20 | 20,73 | 2.106.057 | 101.573 |
|
ASELS
|
406,00 | 406,00 | 406,25 | 1,95% | 393,50 | 408,00 | 402,03 | 6.551.462.608 | 16.295.859 |
|
TERA
|
184,20 | 184,10 | 184,20 | 1,94% | 181,30 | 185,80 | 183,84 | 978.384.463 | 5.322.086 |
|
KRDMD
|
46,46 | 46,44 | 46,46 | 1,89% | 45,70 | 47,40 | 46,60 | 1.652.102.869 | 35.454.971 |
|
VEYAS
|
140,60 | 140,50 | 140,60 | 1,88% | 138,30 | 143,00 | 140,59 | 537.950.529 | 3.826.438 |
|
CEOEM
|
25,96 | 25,92 | 25,98 | 1,88% | 25,50 | 26,10 | 25,79 | 5.681.463 | 220.324 |
|
AZTEK
|
3,88 | 3,87 | 3,88 | 1,84% | 3,81 | 3,91 | 3,87 | 8.514.779 | 2.202.125 |
|
PSDTC
|
161,30 | 161,20 | 161,50 | 1,83% | 158,00 | 165,40 | 162,31 | 22.403.096 | 138.031 |
|
AYCES
|
456,00 | 455,75 | 456,25 | 1,79% | 448,00 | 461,00 | 453,63 | 14.975.774 | 33.013 |
|
KCAER
|
16,55 | 16,54 | 16,56 | 1,78% | 16,32 | 16,77 | 16,60 | 143.329.258 | 8.635.547 |
|
ALARK
|
110,40 | 110,40 | 110,50 | 1,75% | 108,40 | 111,30 | 109,92 | 236.232.842 | 2.149.101 |
|
DOFRB
|
135,40 | 135,30 | 135,40 | 1,73% | 133,70 | 136,70 | 135,29 | 191.090.358 | 1.412.490 |
|
ALCTL
|
123,80 | 123,60 | 123,80 | 1,73% | 121,20 | 124,50 | 122,60 | 22.335.352 | 182.177 |
|
KLYPV
|
62,95 | 62,90 | 62,95 | 1,70% | 62,05 | 63,45 | 62,67 | 80.706.600 | 1.287.873 |
|
ALVES
|
1,81 | 1,80 | 1,81 | 1,69% | 1,79 | 1,87 | 1,83 | 94.904.248 | 51.938.892 |
|
AVGYO
|
15,94 | 15,94 | 15,97 | 1,66% | 15,60 | 16,25 | 15,91 | 7.511.800 | 472.023 |
|
MTRYO
|
9,25 | 9,23 | 9,25 | 1,65% | 9,12 | 9,40 | 9,32 | 467.242 | 50.142 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,24 | 1,22 | 137.200.091 | 112.256.512 |
|
BLUME
|
42,54 | 42,44 | 42,54 | 1,58% | 41,74 | 42,58 | 42,24 | 23.505.891 | 556.463 |
|
TRALT
|
55,30 | 55,25 | 55,30 | 1,56% | 54,45 | 55,65 | 55,07 | 2.250.721.271 | 40.872.193 |
|
OYAYO
|
43,30 | 43,10 | 43,26 | 1,55% | 42,48 | 43,32 | 42,91 | 1.164.278 | 27.133 |
|
ATATR
|
15,98 | 15,99 | 16,00 | 1,52% | 15,60 | 16,18 | 15,96 | 333.425.745 | 20.896.273 |
|
PLTUR
|
21,48 | 21,48 | 21,50 | 1,51% | 21,02 | 21,94 | 21,48 | 53.654.358 | 2.498.182 |
|
OYYAT
|
37,58 | 37,44 | 37,58 | 1,51% | 36,92 | 37,80 | 37,34 | 5.457.414 | 146.168 |
|
KAPLM
|
436,75 | 437,00 | 437,50 | 1,51% | 430,50 | 442,00 | 436,49 | 21.272.570 | 48.736 |
|
MTRKS
|
35,12 | 35,10 | 35,12 | 1,50% | 34,82 | 36,80 | 35,59 | 60.422.126 | 1.697.890 |
|
ZGYO
|
30,46 | 30,40 | 30,46 | 1,47% | 29,70 | 32,30 | 30,49 | 49.508.887 | 1.623.572 |
|
GARAN
|
135,20 | 135,10 | 135,20 | 1,43% | 133,70 | 135,60 | 134,82 | 2.358.471.638 | 17.492.968 |
|
TRMET
|
144,20 | 144,20 | 144,30 | 1,41% | 142,50 | 145,80 | 144,30 | 443.223.422 | 3.071.508 |
|
MRGYO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,43 | 1,47 | 1,45 | 53.615.916 | 37.020.476 |
|
TBORG
|
159,70 | 159,40 | 159,70 | 1,40% | 157,70 | 161,00 | 159,49 | 21.337.211 | 133.788 |
|
TLMAN
|
83,60 | 83,50 | 83,60 | 1,39% | 82,80 | 85,10 | 84,05 | 8.904.472 | 105.941 |
|
BAYRK
|
4,37 | 4,36 | 4,37 | 1,39% | 4,30 | 4,38 | 4,35 | 12.751.204 | 2.930.055 |
|
KRDMA
|
59,40 | 59,35 | 59,40 | 1,37% | 57,50 | 60,30 | 58,89 | 304.136.327 | 5.164.460 |
|
ALFAS
|
41,98 | 41,98 | 42,00 | 1,35% | 41,18 | 42,36 | 42,00 | 34.075.736 | 811.379 |
|
RYSAS
|
24,00 | 23,96 | 24,00 | 1,35% | 23,88 | 24,36 | 24,11 | 66.369.818 | 2.752.858 |
|
AYES
|
31,60 | - | - | 1,35% | 31,60 | 31,60 | 31,60 | 49.233 | 1.558 |
|
OSMEN
|
7,75 | 7,75 | 7,77 | 1,31% | 7,70 | 7,80 | 7,75 | 10.325.313 | 1.332.957 |
|
INGRM
|
390,25 | 390,25 | 390,75 | 1,30% | 387,00 | 392,50 | 390,22 | 3.892.428 | 9.975 |
|
OBASE
|
37,62 | 37,62 | 37,68 | 1,29% | 37,04 | 38,18 | 37,61 | 17.494.999 | 465.136 |
|
PKART
|
134,30 | 134,10 | 134,30 | 1,28% | 132,40 | 135,00 | 133,75 | 17.095.423 | 127.815 |
|
EKSUN
|
6,34 | 6,32 | 6,34 | 1,28% | 6,30 | 6,46 | 6,36 | 14.127.085 | 2.220.140 |
|
BUCIM
|
5,63 | 5,62 | 5,63 | 1,26% | 5,54 | 5,67 | 5,62 | 12.747.346 | 2.266.959 |
|
BASCM
|
14,43 | - | - | 1,26% | 14,43 | 14,43 | 14,43 | 57.345 | 3.974 |
|
EKOS
|
5,67 | 5,66 | 5,67 | 1,25% | 5,58 | 5,78 | 5,69 | 40.785.907 | 7.163.694 |
|
KFEIN
|
8,26 | 8,26 | 8,27 | 1,23% | 8,16 | 8,34 | 8,23 | 10.225.892 | 1.242.571 |
|
OZKGY
|
13,99 | 13,98 | 13,99 | 1,23% | 13,75 | 14,17 | 13,99 | 35.087.751 | 2.508.909 |
|
VAKFA
|
11,56 | 11,56 | 11,57 | 1,23% | 11,42 | 11,74 | 11,59 | 33.463.021 | 2.886.229 |
|
AKSEN
|
82,85 | 82,80 | 82,85 | 1,22% | 81,90 | 83,20 | 82,59 | 193.938.114 | 2.348.324 |
|
KLSYN
|
15,77 | 15,77 | 15,80 | 1,22% | 15,48 | 15,83 | 15,73 | 5.693.070 | 361.937 |
|
BINBN
|
183,10 | 183,10 | 183,40 | 1,22% | 179,90 | 184,70 | 182,12 | 20.410.706 | 112.072 |
|
GUBRF
|
490,25 | 489,75 | 490,25 | 1,19% | 484,25 | 495,00 | 490,74 | 633.892.396 | 1.291.708 |
|
GLYHO
|
17,02 | 16,99 | 17,02 | 1,19% | 16,83 | 17,06 | 16,99 | 12.593.046 | 741.261 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 1,16% | 0,86 | 0,87 | 0,86 | 11.826.585 | 13.717.899 |
|
KAREL
|
8,80 | 8,79 | 8,80 | 1,15% | 8,73 | 8,95 | 8,84 | 37.989.742 | 4.297.251 |
|
RYGYO
|
45,06 | 45,02 | 45,10 | 1,12% | 44,36 | 45,68 | 45,17 | 25.440.078 | 563.196 |
|
EYGYO
|
2,70 | 2,70 | 2,71 | 1,12% | 2,65 | 2,73 | 2,70 | 5.777.073 | 2.140.886 |
|
VAKBN
|
32,46 | 32,44 | 32,46 | 1,12% | 32,04 | 32,88 | 32,55 | 1.423.321.843 | 43.727.688 |
|
CATES
|
63,90 | 63,90 | 64,00 | 1,11% | 63,05 | 64,45 | 63,85 | 77.769.103 | 1.218.044 |
|
ALBRK
|
9,15 | 9,14 | 9,15 | 1,10% | 9,05 | 9,30 | 9,22 | 57.826.043 | 6.268.829 |
|
AKFIS
|
19,36 | 19,35 | 19,36 | 1,10% | 18,97 | 19,43 | 19,25 | 225.177.646 | 11.700.172 |
|
SEKUR
|
10,23 | 10,20 | 10,22 | 1,09% | 10,05 | 10,28 | 10,22 | 3.045.262 | 298.014 |
|
ALKA
|
8,43 | 8,42 | 8,43 | 1,08% | 8,35 | 8,45 | 8,41 | 6.491.070 | 772.167 |
|
KRSTL
|
9,56 | 9,55 | 9,56 | 1,06% | 9,44 | 9,58 | 9,52 | 15.497.314 | 1.627.639 |
|
SMART
|
24,92 | 24,88 | 24,92 | 1,05% | 24,64 | 25,20 | 24,93 | 7.879.235 | 316.089 |
|
ENJSA
|
116,20 | 116,10 | 116,20 | 1,04% | 114,20 | 117,30 | 115,96 | 244.498.268 | 2.108.404 |
|
SAFKR
|
18,59 | 18,58 | 18,59 | 1,03% | 18,43 | 18,70 | 18,57 | 13.060.201 | 703.245 |
|
BESTE
|
33,54 | 33,54 | 33,56 | 1,02% | 32,92 | 33,96 | 33,58 | 144.109.460 | 4.290.996 |
|
ORGE
|
23,84 | 23,80 | 23,84 | 1,02% | 23,64 | 24,24 | 23,90 | 51.774.552 | 2.166.349 |
|
AVOD
|
3,97 | 3,96 | 3,97 | 1,02% | 3,93 | 3,98 | 3,96 | 3.036.500 | 767.703 |
|
ARTMS
|
39,96 | 39,88 | 39,96 | 1,01% | 39,64 | 40,32 | 40,02 | 6.776.789 | 169.332 |
|
TUKAS
|
2,05 | 2,04 | 2,05 | 0,99% | 2,03 | 2,05 | 2,04 | 20.483.348 | 10.031.799 |
|
TUPRS
|
383,75 | 383,50 | 383,75 | 0,99% | 378,75 | 386,75 | 384,35 | 3.472.372.908 | 9.034.357 |
|
ATAKP
|
47,30 | 47,28 | 47,30 | 0,98% | 46,84 | 47,48 | 47,13 | 8.599.807 | 182.457 |
|
EMKEL
|
15,58 | 15,57 | 15,58 | 0,97% | 15,45 | 15,70 | 15,59 | 17.597.830 | 1.128.932 |
|
KATMR
|
2,13 | 2,12 | 2,13 | 0,95% | 2,11 | 2,14 | 2,13 | 37.803.798 | 17.775.661 |
|
ANELE
|
166,50 | 166,40 | 166,50 | 0,91% | 163,50 | 170,50 | 167,51 | 47.933.451 | 286.147 |
|
AVPGY
|
55,15 | 55,10 | 55,20 | 0,91% | 54,50 | 55,50 | 55,05 | 21.212.006 | 385.322 |
|
PASEU
|
244,20 | 244,20 | 244,30 | 0,91% | 240,40 | 247,00 | 242,78 | 639.266.711 | 2.633.106 |
|
AKYHO
|
2,22 | 2,22 | 2,23 | 0,91% | 2,20 | 2,23 | 2,22 | 334.313 | 150.700 |
|
MANAS
|
33,40 | 33,40 | 33,42 | 0,91% | 33,20 | 33,58 | 33,31 | 123.891.070 | 3.719.082 |
|
PSGYO
|
3,37 | 3,37 | 3,38 | 0,90% | 3,35 | 3,41 | 3,39 | 97.603.241 | 28.819.286 |
|
HURGZ
|
7,82 | 7,81 | 7,82 | 0,90% | 7,74 | 7,92 | 7,80 | 11.925.697 | 1.528.878 |
|
INFO
|
6,71 | 6,71 | 6,72 | 0,90% | 6,66 | 6,78 | 6,70 | 49.888.127 | 7.441.233 |
|
DESA
|
10,19 | 10,16 | 10,19 | 0,89% | 10,11 | 10,29 | 10,18 | 6.403.733 | 629.067 |
|
ENTRA
|
4,51 | 4,50 | 4,51 | 0,89% | 4,48 | 4,53 | 4,51 | 22.436.663 | 4.978.240 |
|
CONSE
|
2,31 | 2,31 | 2,32 | 0,87% | 2,29 | 2,33 | 2,31 | 4.429.028 | 1.915.471 |
|
TMSN
|
76,05 | 76,00 | 76,10 | 0,86% | 75,05 | 77,50 | 76,22 | 24.225.563 | 317.840 |
|
IMASM
|
2,37 | 2,36 | 2,37 | 0,85% | 2,36 | 2,38 | 2,37 | 12.648.509 | 5.335.002 |
|
ENERY
|
9,59 | 9,58 | 9,59 | 0,84% | 9,47 | 9,70 | 9,58 | 118.315.967 | 12.348.275 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,21 | 1,20 | 1.053.299 | 875.398 |
|
DZGYO
|
7,28 | 7,27 | 7,28 | 0,83% | 7,22 | 7,32 | 7,28 | 1.653.367 | 227.108 |
|
KRDMB
|
133,70 | 133,50 | 133,70 | 0,83% | 131,70 | 134,40 | 133,60 | 34.997.871 | 261.960 |
|
ESEN
|
3,63 | 3,63 | 3,64 | 0,83% | 3,60 | 3,66 | 3,63 | 37.286.044 | 10.276.092 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 23.874.617 | 19.648.043 |
|
BASGZ
|
44,70 | 44,62 | 44,70 | 0,81% | 44,42 | 44,90 | 44,74 | 4.515.990 | 100.934 |
|
ORMA
|
162,80 | - | - | 0,80% | 162,80 | 162,80 | 162,80 | 37.770 | 232 |
|
NTGAZ
|
11,29 | 11,27 | 11,29 | 0,80% | 11,20 | 11,31 | 11,25 | 8.150.359 | 724.327 |
|
SNPAM
|
20,32 | - | - | 0,79% | 20,32 | 20,32 | 20,32 | 63.459 | 3.123 |
|
ULUSE
|
261,00 | 261,00 | 261,25 | 0,77% | 260,00 | 266,00 | 262,42 | 27.018.916 | 102.960 |
|
GEREL
|
39,22 | 39,20 | 39,24 | 0,77% | 39,02 | 39,58 | 39,35 | 36.996.481 | 940.120 |
|
TEKTU
|
7,94 | 7,92 | 7,93 | 0,76% | 7,90 | 8,01 | 7,95 | 12.941.027 | 1.628.234 |
|
MERKO
|
1,34 | 1,34 | 1,35 | 0,75% | 1,33 | 1,35 | 1,34 | 6.527.779 | 4.870.987 |
|
VERUS
|
738,50 | 738,50 | 739,00 | 0,75% | 732,00 | 741,00 | 736,50 | 13.783.589 | 18.715 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,81 | 2,76 | 15.036.600 | 5.444.912 |
|
MAGEN
|
33,54 | 33,52 | 33,54 | 0,72% | 33,20 | 33,70 | 33,52 | 32.255.408 | 962.307 |
|
GOZDE
|
22,76 | 22,74 | 22,76 | 0,71% | 22,50 | 22,88 | 22,73 | 8.165.407 | 359.280 |
|
PRKME
|
18,38 | 18,38 | 18,39 | 0,71% | 18,11 | 18,80 | 18,52 | 39.050.394 | 2.108.812 |
|
OFSYM
|
64,00 | 63,95 | 64,05 | 0,71% | 63,05 | 64,55 | 63,88 | 13.057.023 | 204.401 |
|
KTLEV
|
64,45 | 64,40 | 64,45 | 0,70% | 62,60 | 64,75 | 63,98 | 1.368.461.223 | 21.389.716 |
|
SKYLP
|
246,70 | 245,80 | 246,60 | 0,69% | 244,80 | 250,25 | 247,29 | 3.530.826 | 14.278 |
|
DOFER
|
29,26 | 29,26 | 29,32 | 0,69% | 29,10 | 29,54 | 29,37 | 3.954.243 | 134.623 |
|
MEKAG
|
3,05 | 3,04 | 3,05 | 0,66% | 2,99 | 3,08 | 3,04 | 5.759.406 | 1.891.785 |
|
ECOGR
|
36,84 | 36,86 | 36,88 | 0,66% | 36,56 | 36,96 | 36,79 | 56.808.212 | 1.544.327 |
|
ALBTN
|
33,50 | 33,50 | 33,52 | 0,66% | 33,44 | 34,36 | 33,84 | 213.876.401 | 6.320.931 |
|
EGSER
|
3,08 | 3,07 | 3,08 | 0,65% | 3,06 | 3,10 | 3,08 | 1.926.472 | 625.556 |
|
KARSN
|
9,33 | 9,33 | 9,34 | 0,65% | 9,30 | 9,41 | 9,35 | 58.719.788 | 6.280.567 |
|
FORTE
|
125,80 | 125,70 | 125,80 | 0,64% | 123,20 | 127,00 | 124,86 | 91.531.704 | 733.086 |
|
OZSUB
|
44,10 | 44,08 | 44,16 | 0,64% | 42,70 | 44,46 | 43,67 | 62.306.296 | 1.426.651 |
|
DAGI
|
10,96 | 10,94 | 10,96 | 0,64% | 10,89 | 11,15 | 11,00 | 20.907.316 | 1.901.020 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,60 | 1,60 | 1.417.583 | 888.612 |
|
POLHO
|
22,60 | 22,58 | 22,60 | 0,62% | 22,40 | 22,86 | 22,59 | 13.781.814 | 610.095 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 0,62% | 1,61 | 1,63 | 1,62 | 3.825.907 | 2.368.765 |
|
CRDFA
|
26,56 | 26,34 | 26,54 | 0,61% | 26,28 | 26,80 | 26,51 | 5.134.916 | 193.666 |
|
BAGFS
|
27,00 | 27,02 | 27,06 | 0,60% | 26,78 | 27,26 | 27,10 | 9.077.786 | 334.998 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,68 | 1,67 | 6.245.740 | 3.741.342 |
|
MNDTR
|
5,05 | 5,04 | 5,05 | 0,60% | 5,00 | 5,07 | 5,04 | 1.945.825 | 386.002 |
|
DGATE
|
101,10 | 101,00 | 101,20 | 0,60% | 100,00 | 102,40 | 101,32 | 6.463.968 | 63.801 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,68 | 1,70 | 1,69 | 8.380.619 | 4.957.554 |
|
ACSEL
|
121,00 | 120,90 | 121,10 | 0,58% | 119,80 | 121,50 | 120,85 | 5.050.904 | 41.795 |
|
OZRDN
|
28,30 | 28,24 | 28,30 | 0,57% | 27,54 | 29,00 | 28,54 | 1.601.843 | 56.134 |
|
MACKO
|
35,64 | 35,60 | 35,66 | 0,56% | 35,46 | 36,16 | 35,86 | 15.790.480 | 440.314 |
|
KOCMT
|
5,43 | 5,43 | 5,44 | 0,56% | 5,32 | 5,49 | 5,41 | 107.541.341 | 19.877.004 |
|
BLCYT
|
21,44 | 21,42 | 21,44 | 0,56% | 21,30 | 21,78 | 21,50 | 18.398.334 | 855.632 |
|
SUNTK
|
36,80 | 36,76 | 36,80 | 0,55% | 36,72 | 37,60 | 37,16 | 12.005.212 | 323.085 |
|
AKBNK
|
73,55 | 73,55 | 73,60 | 0,55% | 73,25 | 74,30 | 73,81 | 4.833.107.663 | 65.479.891 |
|
YKBNK
|
37,28 | 37,28 | 37,30 | 0,54% | 36,90 | 37,50 | 37,23 | 3.496.926.025 | 93.936.984 |
|
TMPOL
|
467,75 | 467,75 | 468,25 | 0,54% | 459,50 | 483,75 | 469,50 | 277.831.773 | 591.759 |
|
VESTL
|
22,20 | 22,20 | 22,22 | 0,54% | 22,12 | 22,34 | 22,23 | 44.289.126 | 1.992.627 |
|
UNLU
|
11,21 | 11,19 | 11,21 | 0,54% | 11,14 | 11,28 | 11,22 | 2.178.740 | 194.229 |
|
TNZTP
|
30,04 | 30,02 | 30,06 | 0,54% | 29,84 | 30,28 | 30,10 | 42.752.749 | 1.420.300 |
|
ISYAT
|
7,65 | 7,65 | 7,66 | 0,53% | 7,59 | 7,80 | 7,67 | 1.726.939 | 225.120 |
|
MSGYO
|
5,71 | 5,70 | 5,71 | 0,53% | 5,70 | 5,80 | 5,75 | 3.893.579 | 677.507 |
|
PAGYO
|
152,00 | 151,80 | 152,10 | 0,53% | 151,00 | 152,90 | 151,97 | 2.802.680 | 18.442 |
|
SARAE
|
88,95 | 88,95 | 89,00 | 0,51% | 87,00 | 90,55 | 88,90 | 940.271.526 | 10.577.340 |
|
ELITE
|
27,84 | 27,84 | 27,86 | 0,51% | 27,72 | 28,16 | 27,98 | 11.543.632 | 412.642 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,89 | 3,93 | 3,91 | 19.255.317 | 4.926.621 |
|
YEOTK
|
35,58 | 35,54 | 35,58 | 0,51% | 35,24 | 35,98 | 35,64 | 179.206.539 | 5.028.269 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 0,50% | 6,00 | 6,04 | 6,02 | 24.399.866 | 4.052.577 |
|
TGSAS
|
245,40 | 245,20 | 245,50 | 0,49% | 241,00 | 251,00 | 246,34 | 108.135.908 | 438.964 |
|
TURSG
|
6,12 | 6,11 | 6,12 | 0,49% | 6,10 | 6,23 | 6,15 | 134.823.419 | 21.936.142 |
|
GENIL
|
12,25 | 12,24 | 12,25 | 0,49% | 12,15 | 12,30 | 12,23 | 84.037.739 | 6.869.314 |
|
PARSN
|
73,00 | 72,95 | 73,00 | 0,48% | 72,80 | 73,55 | 73,23 | 4.579.074 | 62.527 |
|
KLMSN
|
29,08 | 29,06 | 29,08 | 0,48% | 28,78 | 29,16 | 29,09 | 3.805.487 | 130.834 |
|
SMRTG
|
10,36 | 10,36 | 10,37 | 0,48% | 10,27 | 10,48 | 10,36 | 73.850.010 | 7.128.531 |
|
SKBNK
|
6,29 | 6,29 | 6,30 | 0,48% | 6,28 | 6,40 | 6,34 | 363.130.839 | 57.275.548 |
|
EREGL
|
38,88 | 38,88 | 38,90 | 0,47% | 38,76 | 39,10 | 38,92 | 1.532.943.264 | 39.388.020 |
|
SUWEN
|
6,47 | 6,47 | 6,48 | 0,47% | 6,46 | 6,56 | 6,52 | 5.428.314 | 832.294 |
|
IZINV
|
54,30 | 54,20 | 54,25 | 0,46% | 53,90 | 54,65 | 54,33 | 3.187.125 | 58.668 |
|
YGGYO
|
225,60 | 225,30 | 225,70 | 0,45% | 223,30 | 228,90 | 226,88 | 14.147.304 | 62.356 |
|
MGROS
|
561,00 | 560,50 | 561,00 | 0,45% | 559,00 | 565,50 | 562,56 | 610.584.203 | 1.085.370 |
|
AKHAN
|
40,44 | 40,40 | 40,44 | 0,45% | 40,38 | 40,88 | 40,63 | 20.372.301 | 501.443 |
|
AGROT
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,22 | 2,21 | 40.152.962 | 18.208.085 |
|
DYOBY
|
13,59 | 13,60 | 13,61 | 0,44% | 13,54 | 13,72 | 13,64 | 6.199.836 | 454.480 |
|
AHGAZ
|
36,32 | 36,32 | 36,36 | 0,44% | 36,08 | 36,94 | 36,40 | 46.938.103 | 1.289.444 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,28 | 2,26 | 525.736 | 233.044 |
|
INVEO
|
6,92 | 6,91 | 6,93 | 0,44% | 6,92 | 6,97 | 6,94 | 8.157.150 | 1.174.730 |
|
SASA
|
2,35 | 2,34 | 2,35 | 0,43% | 2,33 | 2,37 | 2,35 | 1.174.909.339 | 500.097.880 |
|
SEYKM
|
4,62 | 4,61 | 4,62 | 0,43% | 4,59 | 4,65 | 4,62 | 2.465.109 | 533.702 |
|
TRCAS
|
47,30 | 47,24 | 47,30 | 0,42% | 46,78 | 47,88 | 47,19 | 12.245.617 | 259.500 |
|
ISMEN
|
33,52 | 33,50 | 33,52 | 0,42% | 33,32 | 34,14 | 33,78 | 117.445.168 | 3.477.114 |
|
ZRGYO
|
19,61 | 19,61 | 19,64 | 0,41% | 19,54 | 19,71 | 19,65 | 3.532.034 | 179.738 |
|
INVES
|
860,50 | 860,00 | 861,00 | 0,41% | 852,50 | 864,00 | 857,77 | 21.336.994 | 24.875 |
|
MIATK
|
30,00 | 30,00 | 30,02 | 0,40% | 29,88 | 30,12 | 29,99 | 97.274.875 | 3.243.670 |
|
LRSHO
|
2,56 | 2,55 | 2,56 | 0,39% | 2,56 | 2,58 | 2,57 | 13.176.419 | 5.128.573 |
|
KORDS
|
89,25 | 89,25 | 89,35 | 0,39% | 88,65 | 90,10 | 89,42 | 49.768.413 | 556.549 |
|
KNFRT
|
13,10 | 13,10 | 13,11 | 0,38% | 13,00 | 13,41 | 13,25 | 17.908.208 | 1.351.504 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,63 | 2,62 | 6.728.532 | 2.572.598 |
|
ALKIM
|
15,92 | 15,92 | 15,94 | 0,38% | 15,87 | 16,10 | 16,00 | 6.716.142 | 419.789 |
|
PRDGS
|
7,94 | 7,93 | 7,94 | 0,38% | 7,87 | 8,01 | 7,94 | 27.093.791 | 3.413.417 |
|
DESPC
|
41,98 | 41,96 | 42,04 | 0,38% | 41,58 | 42,28 | 41,98 | 7.726.764 | 184.057 |
|
RNPOL
|
2,61 | 2,61 | 2,62 | 0,38% | 2,55 | 2,66 | 2,62 | 3.636.790 | 1.387.707 |
|
BINHO
|
10,99 | 10,98 | 10,99 | 0,37% | 10,87 | 11,10 | 10,97 | 76.994.518 | 7.019.254 |
|
SANKO
|
19,02 | 19,00 | 19,03 | 0,37% | 18,95 | 19,31 | 19,12 | 2.102.475 | 109.944 |
|
ISGSY
|
16,94 | 16,92 | 16,94 | 0,36% | 16,91 | 17,13 | 16,98 | 21.115.434 | 1.243.512 |
|
NATEN
|
5,58 | 5,58 | 5,60 | 0,36% | 5,57 | 5,68 | 5,60 | 17.519.740 | 3.128.535 |
|
A1CAP
|
8,46 | 8,46 | 8,47 | 0,36% | 8,43 | 8,57 | 8,50 | 21.762.409 | 2.559.365 |
|
LINK
|
5,61 | 5,60 | 5,61 | 0,36% | 5,59 | 5,63 | 5,61 | 23.772.795 | 4.240.696 |
|
BALAT
|
69,25 | - | - | 0,36% | 69,25 | 69,25 | 69,25 | 109.831 | 1.586 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,84 | 2,82 | 8.968.858 | 3.178.894 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,83 | 2,82 | 3.698.518 | 1.311.040 |
|
CEMTS
|
8,98 | 8,97 | 8,98 | 0,34% | 8,96 | 9,06 | 9,02 | 5.251.238 | 582.073 |
|
RTALB
|
2,92 | 2,91 | 2,92 | 0,34% | 2,91 | 2,94 | 2,93 | 10.424.213 | 3.563.051 |
|
PENGD
|
9,23 | 9,21 | 9,23 | 0,33% | 9,19 | 9,32 | 9,25 | 5.160.984 | 557.880 |
|
EKIM
|
19,64 | 19,64 | 19,65 | 0,31% | 19,56 | 19,90 | 19,74 | 101.562.176 | 5.146.082 |
|
TURGG
|
27,08 | 27,02 | 27,06 | 0,30% | 27,04 | 27,26 | 27,16 | 1.072.214 | 39.485 |
|
FZLGY
|
10,10 | 10,09 | 10,10 | 0,30% | 10,01 | 10,18 | 10,10 | 33.899.438 | 3.355.313 |
|
GRNYO
|
13,79 | 13,67 | 13,79 | 0,29% | 13,61 | 13,88 | 13,74 | 1.928.976 | 140.369 |
|
LOGO
|
137,10 | 137,00 | 137,10 | 0,29% | 136,20 | 138,00 | 136,77 | 21.231.822 | 155.238 |
|
SNGYO
|
3,47 | 3,46 | 3,47 | 0,29% | 3,45 | 3,51 | 3,48 | 15.269.017 | 4.392.438 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | 0,29% | 6,86 | 6,95 | 6,90 | 8.834.310 | 1.280.601 |
|
SVGYO
|
17,35 | 17,34 | 17,36 | 0,29% | 17,17 | 17,58 | 17,30 | 54.695.480 | 3.161.846 |
|
YYLGD
|
10,25 | 10,25 | 10,26 | 0,29% | 10,25 | 10,33 | 10,29 | 21.023.589 | 2.043.596 |
|
BERA
|
13,60 | 13,59 | 13,60 | 0,29% | 13,58 | 13,71 | 13,64 | 17.602.663 | 1.290.138 |
|
DCTTR
|
7,05 | 7,04 | 7,05 | 0,28% | 7,03 | 7,17 | 7,09 | 13.520.456 | 1.905.865 |
|
SNICA
|
3,61 | 3,60 | 3,61 | 0,28% | 3,50 | 3,63 | 3,57 | 28.714.069 | 8.050.152 |
|
OZATD
|
4.525,00 | 4.532,50 | 4.535,00 | 0,28% | 4.482,50 | 4.525,00 | 4.497,81 | 82.287.380 | 18.295 |
|
ETYAT
|
15,04 | 15,02 | 15,04 | 0,27% | 14,92 | 15,28 | 14,98 | 3.813.345 | 254.548 |
|
HATSN
|
77,95 | 77,95 | 78,00 | 0,26% | 76,30 | 79,50 | 78,16 | 294.931.619 | 3.773.378 |
|
ERCB
|
47,02 | 47,00 | 47,04 | 0,26% | 46,96 | 47,28 | 47,09 | 8.657.680 | 183.862 |
|
PRKAB
|
32,42 | 32,38 | 32,42 | 0,25% | 32,28 | 33,40 | 32,72 | 24.976.432 | 763.236 |
|
HOROZ
|
62,70 | 62,60 | 62,70 | 0,24% | 62,35 | 63,40 | 62,78 | 26.237.719 | 417.967 |
|
MARBL
|
12,82 | 12,82 | 12,83 | 0,23% | 12,81 | 13,16 | 12,98 | 10.764.773 | 829.228 |
|
UCAYM
|
25,88 | 25,86 | 25,88 | 0,23% | 25,78 | 26,28 | 25,99 | 90.010.015 | 3.463.323 |
|
HATEK
|
12,95 | 12,93 | 12,95 | 0,23% | 12,91 | 13,10 | 12,98 | 5.725.972 | 441.097 |
|
QUICK
|
69,60 | 69,60 | 69,65 | 0,22% | 69,45 | 70,90 | 70,17 | 171.309.314 | 2.441.303 |
|
VERTU
|
36,20 | 36,18 | 36,20 | 0,22% | 36,04 | 36,44 | 36,20 | 3.283.201 | 90.702 |
|
ANGEN
|
9,31 | 9,31 | 9,32 | 0,22% | 9,29 | 9,36 | 9,32 | 4.668.740 | 500.795 |
|
DNISI
|
4,88 | 4,87 | 4,88 | 0,21% | 4,78 | 4,94 | 4,89 | 3.387.128 | 692.383 |
|
IEYHO
|
192,50 | 192,50 | 192,70 | 0,21% | 191,80 | 193,00 | 192,11 | 17.063.005 | 88.817 |
|
INTEK
|
246,50 | - | - | 0,20% | 246,50 | 246,50 | 246,50 | 196.707 | 798 |
|
MAALT
|
1.012,00 | 1.011,00 | 1.012,00 | 0,20% | 1.007,00 | 1.018,00 | 1.012,25 | 7.363.112 | 7.274 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,19% | 5,29 | 5,33 | 5,31 | 7.693.329 | 1.448.272 |
|
KCHOL
|
214,60 | 214,50 | 214,60 | 0,19% | 214,20 | 216,60 | 215,21 | 2.136.873.758 | 9.929.172 |
|
GLCVY
|
53,60 | 53,50 | 53,60 | 0,19% | 53,40 | 54,20 | 53,79 | 11.818.457 | 219.699 |
|
FADE
|
15,62 | 15,61 | 15,62 | 0,19% | 15,60 | 15,80 | 15,68 | 13.813.094 | 880.957 |
|
ARFYE
|
21,06 | 21,06 | 21,10 | 0,19% | 20,88 | 21,20 | 21,05 | 21.509.414 | 1.021.841 |
|
LIDER
|
32,00 | 32,00 | 32,02 | 0,19% | 31,84 | 32,56 | 32,10 | 245.322.542 | 7.643.713 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | 0,19% | 5,33 | 5,43 | 5,38 | 2.635.624 | 490.294 |
|
KRTEK
|
5,41 | 5,40 | 5,41 | 0,19% | 5,38 | 5,46 | 5,41 | 2.428.047 | 449.183 |
|
TCKRC
|
169,30 | 169,20 | 169,30 | 0,18% | 168,20 | 170,50 | 169,23 | 76.695.669 | 453.217 |
|
GMTAS
|
45,62 | 45,62 | 45,64 | 0,18% | 45,20 | 46,36 | 45,89 | 34.719.090 | 756.635 |
|
GLRMK
|
180,60 | 180,50 | 180,60 | 0,17% | 180,00 | 182,50 | 181,05 | 285.145.086 | 1.574.963 |
|
KBORU
|
23,44 | 23,42 | 23,44 | 0,17% | 23,24 | 23,70 | 23,42 | 46.070.807 | 1.966.848 |
|
ARASE
|
123,00 | 123,00 | 123,30 | 0,16% | 122,00 | 124,10 | 123,13 | 5.373.285 | 43.638 |
|
ULKER
|
92,35 | 92,30 | 92,35 | 0,16% | 92,10 | 93,80 | 93,24 | 384.824.915 | 4.127.113 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | 0,15% | 6,44 | 6,50 | 6,47 | 7.392.108 | 1.142.127 |
|
GOLDA
|
13,04 | 13,04 | 13,05 | 0,15% | 12,84 | 13,14 | 13,02 | 131.429.354 | 10.098.300 |
|
BESLR
|
12,94 | 12,93 | 12,94 | 0,15% | 12,93 | 13,09 | 12,98 | 7.895.737 | 608.164 |
|
ALKLC
|
423,50 | 423,50 | 424,00 | 0,12% | 423,25 | 427,00 | 424,68 | 54.848.869 | 129.155 |
|
ARCLK
|
93,45 | 93,40 | 93,50 | 0,11% | 93,35 | 94,00 | 93,61 | 54.239.995 | 579.439 |
|
SAHOL
|
94,05 | 94,05 | 94,10 | 0,11% | 93,60 | 94,55 | 94,10 | 1.103.810.385 | 11.729.960 |
|
AGESA
|
252,00 | 251,50 | 252,00 | 0,10% | 249,00 | 254,50 | 251,72 | 14.810.999 | 58.840 |
|
GWIND
|
23,28 | 23,26 | 23,28 | 0,09% | 23,26 | 23,46 | 23,34 | 29.049.513 | 1.244.796 |
|
MASFN
|
42,40 | 42,38 | 42,40 | 0,09% | 42,12 | 42,58 | 42,33 | 159.386.887 | 3.765.635 |
|
ANHYT
|
105,90 | 105,80 | 105,90 | 0,09% | 104,90 | 107,30 | 106,25 | 35.183.267 | 331.140 |
|
VSNMD
|
46,76 | 46,72 | 46,76 | 0,09% | 46,70 | 47,06 | 46,79 | 11.838.248 | 253.033 |
|
RALYH
|
263,75 | 263,50 | 263,75 | 0,09% | 260,25 | 266,50 | 262,45 | 361.777.822 | 1.378.480 |
|
OZYSR
|
12,71 | 12,70 | 12,71 | 0,08% | 12,68 | 12,81 | 12,75 | 6.634.734 | 520.393 |
|
ISCTR
|
12,92 | 12,91 | 12,92 | 0,08% | 12,83 | 13,04 | 12,93 | 4.126.484.756 | 319.049.965 |
|
RODRG
|
24,42 | 24,22 | 24,42 | 0,08% | 24,06 | 24,56 | 24,21 | 1.084.779 | 44.807 |
|
DIRIT
|
27,00 | - | - | 0,07% | 27,00 | 27,00 | 27,00 | 229.986 | 8.518 |
|
KTSKR
|
83,75 | 83,65 | 83,75 | 0,06% | 83,50 | 84,50 | 83,91 | 10.791.089 | 128.603 |
|
BRYAT
|
1.711,00 | 1.710,00 | 1.711,00 | 0,00% | 1.709,00 | 1.725,00 | 1.716,14 | 47.240.225 | 27.527 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 225.280.494 | 195.821.297 |
|
KLNMA
|
9,09 | - | - | 0,00% | 9,09 | 9,09 | 9,09 | 26.043 | 2.865 |
|
BRMEN
|
14,80 | - | - | 0,00% | 14,80 | 14,80 | 14,80 | 376.852 | 25.463 |
|
ISBIR
|
74,25 | - | - | 0,00% | 74,25 | 74,25 | 74,25 | 64.226 | 865 |
|
KONTR
|
3,74 | - | - | 0,00% | 3,74 | 3,74 | 3,74 | 898.991 | 240.372 |
|
SEKFK
|
4,49 | 4,49 | 4,50 | 0,00% | 4,46 | 4,51 | 4,49 | 1.266.390 | 282.152 |
|
GEDZA
|
30,04 | 29,98 | 30,04 | 0,00% | 29,96 | 30,18 | 30,07 | 3.104.549 | 103.232 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,00% | 5,29 | 5,36 | 5,32 | 21.793.649 | 4.094.021 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
57,50 | - | - | 0,00% | 57,50 | 57,50 | 57,50 | 168.705 | 2.934 |
|
CMENT
|
268,00 | - | - | 0,00% | 268,00 | 268,00 | 268,00 | 53.868 | 201 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,71 | 1,69 | 12.402.395 | 7.325.114 |
|
MERCN
|
18,32 | 18,32 | 18,33 | 0,00% | 18,23 | 18,45 | 18,34 | 17.217.469 | 938.858 |
|
AYEN
|
31,90 | 31,90 | 31,92 | 0,00% | 31,88 | 32,04 | 31,94 | 6.725.918 | 210.556 |
|
BARMA
|
9,12 | - | - | 0,00% | 9,12 | 9,12 | 9,12 | 3.166.656 | 347.221 |
|
ZEDUR
|
7,96 | 7,96 | 7,97 | 0,00% | 7,95 | 8,12 | 7,99 | 8.162.378 | 1.021.119 |
|
QNBTR
|
191,60 | - | - | 0,00% | 191,60 | 191,60 | 191,60 | 110.936 | 579 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,06 | 9.771.838 | 9.184.967 |
|
GATEG
|
290,00 | - | - | 0,00% | 290,00 | 290,00 | 290,00 | 145.580 | 502 |
|
TUREX
|
6,64 | 6,63 | 6,64 | 0,00% | 6,63 | 6,68 | 6,65 | 19.897.026 | 2.992.717 |
|
EUHOL
|
10,83 | - | - | 0,00% | 10,83 | 10,83 | 10,83 | 480.473 | 44.365 |
|
HTTBT
|
37,00 | 37,02 | 37,08 | 0,00% | 36,82 | 37,46 | 37,10 | 16.205.957 | 436.768 |
|
TUCLK
|
4,01 | 4,00 | 4,01 | 0,00% | 4,01 | 4,04 | 4,02 | 8.937.414 | 2.220.771 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,35 | 3,38 | 3,36 | 2.198.750 | 653.763 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 11.583.062 | 5.567.430 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,00% | 1,21 | 1,23 | 1,22 | 1.120.042 | 916.590 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 0,00% | 1,60 | 1,65 | 1,62 | 12.480.996 | 7.689.253 |
|
QNBFK
|
41,60 | - | - | 0,00% | 41,60 | 41,60 | 41,60 | 137.114 | 3.296 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
54,20 | 54,15 | 54,20 | 0,00% | 54,05 | 54,80 | 54,50 | 21.010.127 | 385.519 |
|
ISSEN
|
6,99 | 6,98 | 6,99 | 0,00% | 6,95 | 7,06 | 7,02 | 1.069.921 | 152.518 |
|
KRVGD
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 6.840.327 | 3.002.029 |
|
KERVN
|
10,90 | - | - | 0,00% | 10,90 | 10,90 | 10,90 | 1.255.309 | 115.166 |
|
AHSGY
|
18,79 | 18,76 | 18,79 | 0,00% | 18,77 | 18,99 | 18,86 | 8.224.780 | 436.063 |
|
GRSEL
|
318,00 | 318,00 | 318,25 | 0,00% | 317,75 | 320,25 | 318,61 | 18.617.561 | 58.434 |
|
EGGUB
|
111,90 | 111,70 | 111,90 | 0,00% | 111,70 | 113,80 | 112,76 | 27.695.176 | 245.623 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 0,00% | 2,84 | 2,87 | 2,85 | 120.608.188 | 42.269.247 |
|
TRILC
|
1,13 | - | - | 0,00% | 1,13 | 1,13 | 1,13 | 410.599 | 363.362 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 0,00% | 1,80 | 1,82 | 1,81 | 3.520.906 | 1.943.151 |
|
TEZOL
|
9,70 | 9,69 | 9,70 | 0,00% | 9,67 | 9,79 | 9,71 | 10.419.725 | 1.072.676 |
|
EKIZ
|
59,75 | - | - | 0,00% | 59,75 | 59,75 | 59,75 | 74.628 | 1.249 |
|
SSAAT
|
37,50 | 37,50 | 37,52 | 0,00% | 37,44 | 37,82 | 37,63 | 39.452.497 | 1.048.526 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,98 | 2,00 | 1,99 | 666.073 | 334.835 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | 0,00% | 3,03 | 3,09 | 3,05 | 705.648 | 231.046 |
|
USAK
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 13.334.999 | 10.674.297 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
12,68 | 12,67 | 12,68 | 0,00% | 12,65 | 12,76 | 12,71 | 8.880.940 | 698.897 |
|
PNLSN
|
43,90 | 43,80 | 43,88 | -0,05% | 43,50 | 44,16 | 43,79 | 16.205.106 | 370.065 |
|
YATAS
|
31,20 | 31,20 | 31,22 | -0,06% | 31,18 | 31,44 | 31,30 | 6.321.497 | 201.965 |
|
MAKIM
|
16,69 | 16,69 | 16,70 | -0,06% | 16,48 | 16,80 | 16,67 | 2.518.319 | 151.086 |
|
ALCAR
|
695,50 | 695,50 | 696,00 | -0,07% | 695,00 | 702,00 | 699,03 | 6.431.071 | 9.200 |
|
KLKIM
|
28,44 | 28,44 | 28,50 | -0,07% | 28,44 | 28,70 | 28,56 | 10.362.486 | 362.816 |
|
KOTON
|
13,13 | 13,13 | 13,14 | -0,08% | 13,13 | 13,20 | 13,16 | 4.924.868 | 374.359 |
|
CUSAN
|
23,94 | 23,92 | 23,94 | -0,08% | 23,86 | 24,26 | 24,01 | 4.171.953 | 173.766 |
|
ALTINS1
|
77,74 | 77,73 | 77,74 | -0,08% | 77,70 | 78,14 | 77,93 | 464.856.707 | 5.965.198 |
|
AAGYO
|
13,09 | 13,09 | 13,10 | -0,08% | 13,09 | 13,25 | 13,13 | 19.668.635 | 1.498.327 |
|
TSKB
|
11,18 | 11,17 | 11,18 | -0,09% | 11,16 | 11,31 | 11,24 | 53.375.700 | 4.748.900 |
|
SEGMN
|
53,00 | 53,00 | 53,10 | -0,09% | 53,00 | 53,80 | 53,34 | 10.353.582 | 194.092 |
|
DOKTA
|
23,50 | 23,48 | 23,50 | -0,09% | 23,46 | 23,66 | 23,56 | 4.539.296 | 192.667 |
|
AKFYE
|
23,18 | 23,16 | 23,18 | -0,09% | 23,10 | 23,40 | 23,23 | 42.509.835 | 1.829.770 |
|
GZNMI
|
57,05 | 57,00 | 57,10 | -0,09% | 56,60 | 57,60 | 57,09 | 23.823.490 | 417.327 |
|
ASGYO
|
11,24 | 11,23 | 11,25 | -0,09% | 11,23 | 11,33 | 11,28 | 8.101.063 | 718.237 |
|
ATAGY
|
10,29 | 10,25 | 10,29 | -0,10% | 10,00 | 10,39 | 10,25 | 526.307 | 51.359 |
|
GENKM
|
10,37 | 10,36 | 10,37 | -0,10% | 10,35 | 10,47 | 10,40 | 33.570.797 | 3.229.655 |
|
TABGD
|
246,70 | 246,60 | 246,70 | -0,12% | 246,50 | 249,90 | 248,47 | 51.407.063 | 206.897 |
|
DOAS
|
166,60 | 166,50 | 166,60 | -0,12% | 166,50 | 167,90 | 167,03 | 33.724.571 | 201.904 |
|
LYDYE
|
12.545,00 | 12.502,50 | 12.545,00 | -0,12% | 12.442,50 | 12.620,00 | 12.532,42 | 4.098.100 | 327 |
|
ERBOS
|
152,90 | 152,90 | 153,00 | -0,13% | 152,80 | 155,00 | 153,79 | 2.130.343 | 13.852 |
|
MERIT
|
15,90 | 15,89 | 15,91 | -0,13% | 15,90 | 16,07 | 16,00 | 5.982.505 | 373.951 |
|
BRISA
|
78,75 | 78,75 | 78,80 | -0,13% | 78,75 | 79,55 | 79,09 | 7.036.120 | 88.967 |
|
KZGYO
|
19,68 | 19,67 | 19,68 | -0,15% | 19,67 | 19,80 | 19,72 | 4.908.890 | 248.915 |
|
GARFA
|
27,06 | 27,06 | 27,08 | -0,15% | 27,00 | 27,70 | 27,18 | 8.226.386 | 302.689 |
|
PKENT
|
126,60 | 126,60 | 126,70 | -0,16% | 126,60 | 127,80 | 127,13 | 2.218.981 | 17.454 |
|
GEDIK
|
6,31 | 6,31 | 6,32 | -0,16% | 6,31 | 6,36 | 6,34 | 7.450.795 | 1.175.331 |
|
MPARK
|
436,50 | 436,50 | 436,75 | -0,17% | 436,00 | 439,50 | 437,33 | 45.631.786 | 104.341 |
|
ENKAI
|
87,60 | 87,55 | 87,60 | -0,17% | 87,10 | 88,45 | 87,84 | 576.425.280 | 6.562.625 |
|
MZHLD
|
5,46 | 5,45 | 5,46 | -0,18% | 5,42 | 5,51 | 5,44 | 518.531 | 95.243 |
|
CRFSA
|
271,00 | 271,00 | 271,25 | -0,18% | 267,75 | 277,50 | 270,99 | 139.141.177 | 513.461 |
|
VKING
|
22,14 | 22,08 | 22,14 | -0,18% | 22,00 | 22,20 | 22,09 | 2.470.962 | 111.883 |
|
TCELL
|
103,30 | 103,20 | 103,30 | -0,19% | 103,00 | 104,80 | 104,07 | 1.388.017.878 | 13.338.041 |
|
BANVT
|
158,40 | 158,30 | 158,50 | -0,19% | 157,60 | 160,00 | 159,06 | 4.417.716 | 27.774 |
|
EGEEN
|
5.140,00 | 5.137,50 | 5.140,00 | -0,19% | 5.137,50 | 5.195,00 | 5.160,17 | 10.784.748 | 2.090 |
|
ICBCT
|
20,28 | 20,28 | 20,32 | -0,20% | 20,28 | 20,56 | 20,41 | 5.490.183 | 268.965 |
|
DURDO
|
4,86 | 4,85 | 4,86 | -0,21% | 4,84 | 4,89 | 4,86 | 710.633 | 146.186 |
|
MAVI
|
38,34 | 38,32 | 38,34 | -0,21% | 38,28 | 38,78 | 38,47 | 99.908.510 | 2.598.490 |
|
METRO
|
8,88 | 8,88 | 8,89 | -0,22% | 8,88 | 9,05 | 8,97 | 20.485.845 | 2.284.250 |
|
KAYSE
|
4,14 | 4,14 | 4,15 | -0,24% | 4,13 | 4,18 | 4,15 | 7.158.634 | 1.725.908 |
|
SISE
|
40,14 | 40,14 | 40,16 | -0,25% | 40,06 | 40,48 | 40,33 | 523.381.010 | 12.978.853 |
|
EGEGY
|
32,02 | 31,96 | 32,02 | -0,25% | 31,96 | 32,46 | 32,12 | 8.885.338 | 276.670 |
|
BRKSN
|
8,04 | 8,04 | 8,05 | -0,25% | 8,04 | 8,12 | 8,07 | 496.335 | 61.492 |
|
INDES
|
11,96 | 11,95 | 11,96 | -0,25% | 11,93 | 12,15 | 12,02 | 19.892.524 | 1.654.613 |
|
SOKM
|
57,00 | 56,95 | 57,00 | -0,26% | 56,60 | 57,80 | 57,13 | 87.609.502 | 1.533.411 |
|
OYLUM
|
7,27 | 7,26 | 7,27 | -0,27% | 7,20 | 7,29 | 7,25 | 403.767 | 55.710 |
|
BVSAN
|
106,40 | 106,30 | 106,50 | -0,28% | 105,80 | 108,00 | 107,05 | 20.902.551 | 195.257 |
|
SONME
|
142,60 | 142,50 | 142,60 | -0,28% | 140,20 | 143,00 | 142,19 | 725.022 | 5.099 |
|
VANGD
|
102,20 | 102,20 | 102,40 | -0,29% | 100,10 | 102,40 | 101,46 | 2.425.733 | 23.908 |
|
LKMNH
|
13,71 | 13,70 | 13,72 | -0,29% | 13,71 | 13,85 | 13,76 | 3.580.845 | 260.166 |
|
MOPAS
|
27,78 | 27,76 | 27,80 | -0,29% | 27,76 | 28,10 | 27,91 | 15.796.119 | 566.058 |
|
ATEKS
|
102,70 | - | - | -0,29% | 102,70 | 102,70 | 102,70 | 86.576 | 843 |
|
EKGYO
|
20,54 | 20,54 | 20,56 | -0,29% | 20,50 | 20,80 | 20,66 | 862.275.117 | 41.731.499 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,29% | 3,37 | 3,42 | 3,39 | 33.747.474 | 9.955.004 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | -0,30% | 3,26 | 3,32 | 3,29 | 7.190.250 | 2.185.760 |
|
KRGYO
|
3,20 | 3,19 | 3,20 | -0,31% | 3,19 | 3,29 | 3,21 | 58.477.077 | 18.195.598 |
|
SKTAS
|
3,23 | 3,22 | 3,23 | -0,31% | 3,22 | 3,26 | 3,24 | 8.751.176 | 2.705.125 |
|
AYGAZ
|
319,50 | 319,25 | 319,50 | -0,31% | 318,25 | 322,25 | 319,81 | 95.777.736 | 299.481 |
|
AKGRT
|
6,21 | 6,21 | 6,22 | -0,32% | 6,21 | 6,27 | 6,25 | 21.653.308 | 3.466.934 |
|
BORSK
|
6,21 | 6,21 | 6,22 | -0,32% | 6,20 | 6,28 | 6,24 | 7.943.207 | 1.274.030 |
|
AVHOL
|
35,28 | 35,28 | 35,30 | -0,34% | 35,10 | 35,64 | 35,44 | 11.850.471 | 334.429 |
|
TATEN
|
8,89 | 8,87 | 8,89 | -0,34% | 8,87 | 9,03 | 8,95 | 77.522.321 | 8.666.253 |
|
MARKA
|
87,85 | 87,60 | 87,85 | -0,34% | 87,35 | 89,50 | 87,84 | 8.077.848 | 91.965 |
|
KONKA
|
11,42 | 11,41 | 11,42 | -0,35% | 11,41 | 11,53 | 11,46 | 18.853.484 | 1.645.593 |
|
SKYMD
|
14,12 | 14,12 | 14,14 | -0,35% | 14,02 | 14,47 | 14,14 | 6.033.958 | 426.635 |
|
ASUZU
|
49,52 | 49,50 | 49,54 | -0,36% | 49,50 | 50,20 | 49,93 | 5.344.330 | 107.027 |
|
LXGYO
|
10,95 | 10,95 | 10,96 | -0,36% | 10,94 | 11,05 | 10,99 | 21.114.530 | 1.921.861 |
|
IZENR
|
8,33 | 8,32 | 8,33 | -0,36% | 8,31 | 8,41 | 8,37 | 50.296.363 | 6.012.951 |
|
ENDAE
|
19,23 | 19,23 | 19,25 | -0,36% | 19,11 | 19,42 | 19,23 | 20.734.465 | 1.078.168 |
|
ICUGS
|
5,58 | 5,57 | 5,58 | -0,36% | 5,56 | 5,66 | 5,59 | 7.096.194 | 1.268.797 |
|
TTKOM
|
53,65 | 53,60 | 53,65 | -0,37% | 53,50 | 54,35 | 53,94 | 591.154.395 | 10.959.788 |
|
RAYSG
|
161,70 | 161,70 | 161,90 | -0,37% | 161,70 | 163,30 | 162,43 | 4.884.984 | 30.074 |
|
RUBNS
|
32,18 | 32,16 | 32,20 | -0,37% | 32,00 | 32,80 | 32,31 | 7.112.879 | 220.117 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,67 | 2,66 | 38.907.160 | 14.639.872 |
|
KLRHO
|
66,10 | 66,05 | 66,15 | -0,38% | 65,90 | 67,35 | 66,53 | 72.784.998 | 1.093.947 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,61 | 2,59 | 13.350.142 | 5.161.373 |
|
MEDTR
|
25,78 | 25,74 | 25,78 | -0,39% | 25,74 | 25,90 | 25,83 | 396.582 | 15.351 |
|
BAKAB
|
40,28 | 40,28 | 40,30 | -0,40% | 40,26 | 40,64 | 40,40 | 2.233.018 | 55.268 |
|
MARMR
|
2,47 | 2,46 | 2,47 | -0,40% | 2,45 | 2,50 | 2,48 | 60.981.838 | 24.603.086 |
|
FMIZP
|
300,25 | 300,00 | 300,25 | -0,41% | 300,00 | 303,00 | 301,47 | 2.909.184 | 9.650 |
|
ODAS
|
7,08 | 7,08 | 7,09 | -0,42% | 7,08 | 7,19 | 7,13 | 90.143.848 | 12.637.944 |
|
ISGYO
|
28,10 | 28,10 | 28,12 | -0,43% | 28,00 | 28,56 | 28,27 | 14.200.252 | 502.242 |
|
DOCO
|
11.700,00 | 11.700,00 | 11.705,00 | -0,43% | 11.682,50 | 11.842,50 | 11.728,18 | 18.424.965 | 1.571 |
|
KIMMR
|
13,74 | 13,73 | 13,74 | -0,43% | 13,73 | 13,88 | 13,81 | 4.050.162 | 293.199 |
|
RUZYE
|
9,25 | 9,25 | 9,26 | -0,43% | 9,22 | 9,35 | 9,28 | 11.152.292 | 1.202.391 |
|
ATSYH
|
115,00 | - | - | -0,43% | 115,00 | 115,00 | 115,00 | 323.610 | 2.814 |
|
CCOLA
|
78,60 | 78,60 | 78,65 | -0,44% | 78,40 | 80,35 | 79,10 | 98.310.254 | 1.242.935 |
|
TAVHL
|
283,00 | 282,75 | 283,00 | -0,44% | 281,25 | 285,50 | 283,12 | 441.206.731 | 1.558.365 |
|
CVKMD
|
15,84 | 15,83 | 15,85 | -0,44% | 15,82 | 16,23 | 16,02 | 138.522.167 | 8.648.514 |
|
DERHL
|
2,24 | 2,24 | 2,25 | -0,44% | 2,24 | 2,26 | 2,25 | 12.777.204 | 5.677.233 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,30 | 2,29 | 14.662.644 | 6.410.631 |
|
AGHOL
|
30,78 | 30,76 | 30,78 | -0,45% | 30,76 | 31,24 | 30,95 | 52.894.457 | 1.709.101 |
|
SOHOE
|
10,91 | 10,90 | 10,91 | -0,46% | 10,85 | 11,10 | 10,95 | 71.814.543 | 6.555.739 |
|
DOHOL
|
21,76 | 21,76 | 21,78 | -0,46% | 21,76 | 22,04 | 21,87 | 38.107.658 | 1.742.893 |
|
DAPGM
|
8,41 | 8,40 | 8,41 | -0,47% | 8,40 | 8,51 | 8,45 | 111.916.829 | 13.242.203 |
|
INTEM
|
258,75 | 258,50 | 259,00 | -0,48% | 258,50 | 264,25 | 261,21 | 3.414.581 | 13.072 |
|
GSDDE
|
14,43 | 14,40 | 14,42 | -0,48% | 14,36 | 14,68 | 14,48 | 22.240.210 | 1.536.419 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,01 | 2,00 | 17.960.876 | 8.990.660 |
|
FROTO
|
79,15 | 79,10 | 79,15 | -0,50% | 78,95 | 80,50 | 79,53 | 521.158.834 | 6.553.175 |
|
ISFIN
|
19,92 | 19,91 | 19,93 | -0,50% | 19,90 | 20,16 | 19,97 | 24.077.920 | 1.205.978 |
|
TKFEN
|
218,40 | 218,20 | 218,30 | -0,50% | 217,50 | 222,00 | 219,67 | 335.009.412 | 1.525.060 |
|
GOKNR
|
17,67 | 17,65 | 17,67 | -0,51% | 17,62 | 17,82 | 17,69 | 32.075.402 | 1.813.634 |
|
DURKN
|
23,46 | 23,44 | 23,48 | -0,51% | 23,32 | 24,34 | 23,97 | 31.521.486 | 1.315.230 |
|
ECILC
|
77,35 | 77,35 | 77,40 | -0,51% | 77,25 | 78,75 | 78,11 | 133.173.626 | 1.704.983 |
|
CIMSA
|
46,38 | 46,36 | 46,38 | -0,51% | 46,28 | 47,02 | 46,62 | 190.677.706 | 4.090.154 |
|
BEYAZ
|
23,44 | 23,42 | 23,44 | -0,51% | 23,42 | 23,74 | 23,50 | 4.916.899 | 209.259 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,96 | 1,95 | 8.396.879 | 4.317.532 |
|
FRMPL
|
33,66 | 33,64 | 33,68 | -0,53% | 33,58 | 34,10 | 33,77 | 37.911.170 | 1.122.509 |
|
SURGY
|
33,26 | 33,24 | 33,26 | -0,54% | 33,20 | 33,52 | 33,37 | 27.710.500 | 830.422 |
|
NUGYO
|
9,19 | 9,18 | 9,20 | -0,54% | 9,18 | 9,41 | 9,31 | 7.317.867 | 786.448 |
|
ULAS
|
21,58 | 21,54 | 21,58 | -0,55% | 21,42 | 21,98 | 21,69 | 973.021 | 44.863 |
|
DMSAS
|
8,89 | 8,88 | 8,90 | -0,56% | 8,88 | 8,99 | 8,92 | 2.900.460 | 325.279 |
|
TRGYO
|
97,40 | 97,30 | 97,40 | -0,56% | 97,15 | 98,65 | 97,75 | 50.387.770 | 515.469 |
|
ONCSM
|
261,75 | 261,50 | 261,75 | -0,57% | 261,75 | 266,25 | 263,65 | 27.458.512 | 104.148 |
|
ANSGR
|
27,46 | 27,46 | 27,48 | -0,58% | 27,28 | 27,76 | 27,50 | 105.040.815 | 3.819.838 |
|
PAMEL
|
77,55 | 77,55 | 77,70 | -0,58% | 77,45 | 78,80 | 77,93 | 6.078.570 | 77.997 |
|
VAKKO
|
68,90 | 68,75 | 68,90 | -0,58% | 68,50 | 70,25 | 69,53 | 3.480.175 | 50.053 |
|
GLBMD
|
11,81 | 11,77 | 11,80 | -0,59% | 11,70 | 11,90 | 11,77 | 1.271.420 | 108.019 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | -0,60% | 4,94 | 5,07 | 5,00 | 18.138.898 | 3.627.212 |
|
BULGS
|
32,46 | 32,44 | 32,46 | -0,61% | 32,46 | 32,90 | 32,67 | 19.195.979 | 587.602 |
|
SERNT
|
7,96 | 7,95 | 7,96 | -0,62% | 7,94 | 8,07 | 8,01 | 6.437.876 | 803.355 |
|
TRENJ
|
109,80 | 109,80 | 109,90 | -0,63% | 109,20 | 111,60 | 110,27 | 90.354.015 | 819.419 |
|
NUHCM
|
219,80 | 219,90 | 220,30 | -0,63% | 219,80 | 222,30 | 221,37 | 4.971.141 | 22.456 |
|
KLSER
|
24,84 | 24,82 | 24,86 | -0,64% | 24,82 | 25,20 | 24,98 | 10.381.964 | 415.656 |
|
BIENY
|
21,84 | 21,82 | 21,84 | -0,64% | 21,72 | 22,04 | 21,89 | 25.755.367 | 1.176.712 |
|
AKENR
|
10,47 | 10,45 | 10,47 | -0,66% | 10,45 | 10,59 | 10,51 | 21.736.439 | 2.068.429 |
|
LUKSK
|
86,60 | 86,55 | 86,70 | -0,69% | 86,05 | 87,75 | 86,80 | 4.353.581 | 50.158 |
|
CMBTN
|
1.564,00 | 1.563,00 | 1.564,00 | -0,70% | 1.561,00 | 1.583,00 | 1.570,26 | 7.529.382 | 4.795 |
|
DITAS
|
25,64 | 25,62 | 25,72 | -0,70% | 25,34 | 26,16 | 25,78 | 7.781.215 | 301.835 |
|
YUNSA
|
8,29 | 8,28 | 8,29 | -0,72% | 8,27 | 8,37 | 8,32 | 8.227.783 | 988.390 |
|
CWENE
|
35,74 | 35,72 | 35,74 | -0,72% | 35,66 | 36,26 | 35,91 | 214.778.265 | 5.981.904 |
|
BIZIM
|
24,72 | 24,68 | 24,72 | -0,72% | 24,64 | 25,00 | 24,79 | 1.729.096 | 69.760 |
|
LMKDC
|
24,44 | 24,44 | 24,46 | -0,73% | 24,44 | 24,78 | 24,60 | 23.777.592 | 966.393 |
|
KUTPO
|
81,65 | 81,60 | 81,70 | -0,73% | 81,60 | 82,80 | 82,06 | 4.039.763 | 49.230 |
|
MEYSU
|
12,23 | 12,23 | 12,24 | -0,73% | 12,23 | 12,52 | 12,36 | 55.018.981 | 4.452.784 |
|
KMPUR
|
19,93 | 19,92 | 19,94 | -0,75% | 19,91 | 20,42 | 20,06 | 10.873.172 | 542.012 |
|
BFREN
|
130,40 | 130,30 | 130,50 | -0,76% | 130,40 | 132,00 | 131,14 | 5.592.772 | 42.647 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | -0,78% | 3,80 | 3,83 | 3,82 | 7.094.215 | 1.859.355 |
|
SODSN
|
7,58 | - | - | -0,79% | 7,58 | 7,58 | 7,58 | 63.513 | 8.379 |
|
MAKTK
|
10,09 | 10,08 | 10,09 | -0,79% | 10,05 | 10,25 | 10,12 | 20.766.208 | 2.052.336 |
|
PETKM
|
20,06 | 20,06 | 20,08 | -0,79% | 19,96 | 20,32 | 20,14 | 318.860.934 | 15.833.981 |
|
LILAK
|
29,88 | 29,86 | 29,88 | -0,80% | 29,84 | 30,38 | 30,14 | 24.432.468 | 810.622 |
|
CLEBI
|
1.483,00 | 1.484,00 | 1.485,00 | -0,80% | 1.483,00 | 1.504,00 | 1.491,99 | 12.193.996 | 8.173 |
|
AKSA
|
11,01 | 11,01 | 11,02 | -0,81% | 10,99 | 11,17 | 11,07 | 67.086.802 | 6.059.300 |
|
THYAO
|
306,00 | 305,75 | 306,00 | -0,81% | 305,50 | 311,00 | 307,98 | 6.020.763.947 | 19.549.089 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 4.139.468 | 3.364.630 |
|
HUBVC
|
2,45 | 2,44 | 2,45 | -0,81% | 2,44 | 2,49 | 2,46 | 1.865.388 | 759.725 |
|
BIGCH
|
6,15 | 6,14 | 6,15 | -0,81% | 6,13 | 6,23 | 6,18 | 8.741.117 | 1.414.564 |
|
BEGYO
|
3,65 | 3,64 | 3,65 | -0,82% | 3,64 | 3,70 | 3,66 | 3.669.566 | 1.002.788 |
|
SARKY
|
26,46 | 26,44 | 26,46 | -0,82% | 26,44 | 27,08 | 26,78 | 75.606.439 | 2.822.999 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 16.095.819 | 13.417.703 |
|
DMRGD
|
11,90 | 11,90 | 11,91 | -0,83% | 11,81 | 12,14 | 11,96 | 101.086.967 | 8.455.639 |
|
DGGYO
|
33,24 | 33,24 | 33,38 | -0,84% | 33,12 | 33,52 | 33,34 | 433.462 | 13.000 |
|
MRSHL
|
1.633,00 | 1.632,00 | 1.633,00 | -0,85% | 1.630,00 | 1.658,00 | 1.644,12 | 11.983.975 | 7.289 |
|
ARMGD
|
197,40 | 197,20 | 197,40 | -0,85% | 197,00 | 201,00 | 198,53 | 48.440.818 | 244.003 |
|
BALSU
|
10,42 | 10,40 | 10,42 | -0,86% | 10,40 | 10,59 | 10,50 | 98.523.940 | 9.387.363 |
|
BYDNR
|
38,36 | 38,32 | 38,36 | -0,88% | 38,16 | 38,98 | 38,39 | 3.696.392 | 96.283 |
|
AKCNS
|
243,60 | 243,60 | 243,90 | -0,90% | 243,50 | 246,70 | 244,84 | 23.315.501 | 95.228 |
|
BIMAS
|
414,50 | 414,50 | 414,75 | -0,90% | 412,75 | 420,50 | 416,15 | 1.665.584.566 | 4.002.342 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | -0,90% | 6,58 | 6,65 | 6,61 | 2.030.616 | 307.276 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.820,00 | -0,91% | 3.815,00 | 3.890,00 | 3.844,26 | 12.751.403 | 3.317 |
|
OBAMS
|
5,35 | 5,34 | 5,35 | -0,93% | 5,33 | 5,44 | 5,37 | 61.433.714 | 11.433.373 |
|
KRPLS
|
10,63 | 10,61 | 10,63 | -0,93% | 10,62 | 10,88 | 10,73 | 5.007.414 | 466.863 |
|
KUYAS
|
62,40 | 62,35 | 62,40 | -0,95% | 62,35 | 63,65 | 62,77 | 71.097.413 | 1.132.730 |
|
BIOEN
|
19,75 | 19,73 | 19,75 | -0,95% | 19,74 | 20,00 | 19,88 | 13.190.260 | 663.438 |
|
BMSCH
|
11,45 | 11,42 | 11,43 | -0,95% | 11,41 | 11,70 | 11,53 | 6.087.509 | 528.086 |
|
AKSGY
|
10,22 | 10,22 | 10,23 | -0,97% | 10,22 | 10,34 | 10,30 | 9.174.206 | 890.903 |
|
HRKET
|
100,90 | 100,90 | 101,00 | -0,98% | 100,90 | 103,50 | 102,14 | 36.616.549 | 358.503 |
|
EPLAS
|
6,03 | 6,03 | 6,04 | -0,99% | 6,00 | 6,10 | 6,05 | 5.269.300 | 870.914 |
|
EUYO
|
4,95 | 4,92 | 4,94 | -1,00% | 4,85 | 5,00 | 4,92 | 1.620.639 | 329.157 |
|
AEFES
|
18,71 | 18,70 | 18,71 | -1,01% | 18,66 | 19,11 | 18,84 | 440.888.139 | 23.403.605 |
|
KARTN
|
165,80 | 165,70 | 165,80 | -1,01% | 165,80 | 171,00 | 168,42 | 17.849.627 | 105.980 |
|
TTRAK
|
433,00 | 432,50 | 433,00 | -1,03% | 431,75 | 440,25 | 435,92 | 18.734.258 | 42.976 |
|
OTKAR
|
331,50 | 331,25 | 331,50 | -1,04% | 331,00 | 338,00 | 333,98 | 40.610.909 | 121.596 |
|
JANTS
|
15,73 | 15,72 | 15,73 | -1,07% | 15,69 | 16,10 | 15,92 | 32.791.179 | 2.059.635 |
|
ATLAS
|
6,45 | 6,45 | 6,46 | -1,07% | 6,44 | 6,55 | 6,49 | 757.861 | 116.705 |
|
EDIP
|
35,14 | 35,12 | 35,16 | -1,07% | 35,00 | 36,00 | 35,55 | 17.539.655 | 493.366 |
|
AKMGY
|
276,00 | 276,00 | 276,50 | -1,08% | 274,50 | 279,00 | 275,87 | 3.991.288 | 14.468 |
|
YAYLA
|
21,82 | 21,80 | 21,82 | -1,09% | 21,82 | 22,10 | 21,97 | 6.236.986 | 283.853 |
|
VBTYZ
|
38,28 | 38,26 | 38,30 | -1,09% | 37,50 | 38,92 | 37,93 | 46.576.801 | 1.228.128 |
|
DERIM
|
38,18 | 38,16 | 38,22 | -1,09% | 37,54 | 38,64 | 38,43 | 1.612.613 | 41.959 |
|
DUNYH
|
162,20 | 162,10 | 162,20 | -1,10% | 162,10 | 168,10 | 164,85 | 28.086.341 | 170.372 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | -1,10% | 4,50 | 4,63 | 4,58 | 50.144.692 | 10.960.929 |
|
BORLS
|
4,45 | 4,44 | 4,45 | -1,11% | 4,43 | 4,52 | 4,47 | 23.800.666 | 5.319.465 |
|
PGSUS
|
151,60 | 151,60 | 151,70 | -1,11% | 151,30 | 154,40 | 152,91 | 680.899.177 | 4.452.883 |
|
GOLTS
|
309,00 | 308,75 | 309,00 | -1,12% | 308,75 | 313,25 | 310,78 | 16.751.260 | 53.901 |
|
BURCE
|
36,20 | 36,18 | 36,20 | -1,15% | 36,18 | 37,54 | 36,59 | 36.166.464 | 988.540 |
|
TOASO
|
272,00 | 272,00 | 272,25 | -1,18% | 271,00 | 276,25 | 273,85 | 251.926.198 | 919.936 |
|
GSDHO
|
4,90 | 4,90 | 4,91 | -1,21% | 4,90 | 4,98 | 4,94 | 10.321.306 | 2.088.725 |
|
CGCAM
|
37,68 | 37,68 | 37,72 | -1,21% | 37,60 | 38,46 | 38,04 | 25.089.984 | 659.514 |
|
YYAPI
|
0,81 | - | - | -1,22% | 0,81 | 0,81 | 0,81 | 437.141 | 539.680 |
|
NTHOL
|
43,54 | 43,56 | 43,62 | -1,23% | 43,54 | 44,32 | 44,04 | 11.984.644 | 272.127 |
|
YBTAS
|
14,30 | - | - | -1,24% | 14,30 | 14,30 | 14,30 | 84.928 | 5.939 |
|
TDGYO
|
16,54 | 16,50 | 16,54 | -1,25% | 16,44 | 16,73 | 16,50 | 4.322.130 | 261.908 |
|
YONGA
|
45,52 | - | - | -1,26% | 45,52 | 45,52 | 45,52 | 35.506 | 780 |
|
EMNIS
|
154,00 | - | - | -1,28% | 154,00 | 154,00 | 154,00 | 249.018 | 1.617 |
|
GENTS
|
5,38 | 5,37 | 5,39 | -1,28% | 5,37 | 5,48 | 5,41 | 14.687.022 | 2.714.110 |
|
LYDHO
|
167,00 | 167,00 | 167,30 | -1,30% | 166,70 | 169,70 | 167,68 | 13.006.009 | 77.564 |
|
KGYO
|
12,75 | 12,73 | 12,74 | -1,32% | 12,65 | 13,09 | 12,79 | 49.820.944 | 3.895.160 |
|
YIGIT
|
22,10 | 22,10 | 22,12 | -1,34% | 22,08 | 22,56 | 22,24 | 27.490.306 | 1.235.917 |
|
EUKYO
|
13,20 | 13,20 | 13,23 | -1,35% | 13,16 | 13,35 | 13,21 | 2.334.980 | 176.824 |
|
TKNSA
|
19,40 | 19,39 | 19,40 | -1,37% | 19,31 | 19,81 | 19,53 | 37.276.662 | 1.909.171 |
|
DEVA
|
90,05 | 90,00 | 90,05 | -1,37% | 90,00 | 92,70 | 91,40 | 22.782.429 | 249.271 |
|
KUVVA
|
180,00 | 180,00 | 180,10 | -1,37% | 178,00 | 183,90 | 179,60 | 6.532.986 | 36.375 |
|
ECZYT
|
320,50 | 320,50 | 320,75 | -1,38% | 320,00 | 327,25 | 323,22 | 46.728.190 | 144.571 |
|
EBEBK
|
84,40 | 84,40 | 84,50 | -1,40% | 84,30 | 86,00 | 85,28 | 7.012.651 | 82.235 |
|
SELEC
|
295,75 | 295,75 | 296,25 | -1,42% | 295,50 | 302,50 | 298,77 | 418.498.981 | 1.400.725 |
|
EGEPO
|
16,50 | 16,46 | 16,50 | -1,43% | 16,40 | 17,00 | 16,58 | 10.925.157 | 658.876 |
|
AYDEM
|
27,10 | 27,08 | 27,10 | -1,45% | 27,06 | 27,72 | 27,29 | 18.627.391 | 682.574 |
|
DOGUB
|
68,40 | 68,00 | 68,40 | -1,51% | 67,20 | 69,80 | 68,40 | 6.509.066 | 95.158 |
|
MOGAN
|
20,30 | 20,30 | 20,32 | -1,55% | 20,00 | 20,84 | 20,37 | 95.449.972 | 4.684.789 |
|
SAYAS
|
62,35 | 62,30 | 62,35 | -1,58% | 62,15 | 63,90 | 62,82 | 60.757.370 | 967.156 |
|
CELHA
|
25,56 | 25,54 | 25,58 | -1,62% | 25,34 | 26,18 | 25,67 | 19.534.575 | 761.125 |
|
OYAKC
|
22,74 | 22,74 | 22,76 | -1,64% | 22,70 | 23,28 | 23,02 | 229.478.909 | 9.970.971 |
|
GRTHO
|
222,40 | 222,10 | 222,40 | -1,68% | 221,80 | 227,60 | 224,31 | 34.001.076 | 151.580 |
|
EFOR
|
17,89 | 17,89 | 17,90 | -1,70% | 17,68 | 18,50 | 18,02 | 535.038.221 | 29.690.909 |
|
BTCIM
|
4,54 | 4,53 | 4,54 | -1,73% | 4,45 | 4,65 | 4,54 | 279.178.994 | 61.458.132 |
|
BMSTL
|
44,10 | 44,08 | 44,12 | -1,74% | 44,04 | 45,18 | 44,35 | 25.791.353 | 581.585 |
|
SMRVA
|
11,79 | 11,78 | 11,79 | -1,75% | 11,75 | 12,14 | 11,86 | 67.503.084 | 5.692.851 |
|
MMCAS
|
50,10 | - | - | -1,76% | 50,10 | 50,10 | 50,10 | 45.691 | 912 |
|
MNDRS
|
12,13 | 12,13 | 12,14 | -1,78% | 12,13 | 12,52 | 12,30 | 18.828.155 | 1.530.481 |
|
PCILT
|
35,60 | 35,58 | 35,62 | -1,82% | 35,54 | 36,74 | 35,87 | 17.606.918 | 490.831 |
|
UFUK
|
1.718,00 | 1.716,00 | 1.718,00 | -1,83% | 1.715,00 | 1.766,00 | 1.724,43 | 4.959.456 | 2.876 |
|
SUMAS
|
265,00 | - | - | -1,85% | 265,00 | 265,00 | 265,00 | 79.235 | 299 |
|
ESCAR
|
45,74 | 45,72 | 45,76 | -1,85% | 45,74 | 47,00 | 46,28 | 20.965.750 | 453.000 |
|
BIGEN
|
161,90 | 162,00 | 162,40 | -1,88% | 161,60 | 166,70 | 163,50 | 62.500.788 | 382.279 |
|
EDATA
|
19,06 | 19,05 | 19,06 | -1,90% | 19,04 | 19,60 | 19,33 | 26.538.009 | 1.372.863 |
|
POLTK
|
4.317,50 | 4.317,50 | 4.325,00 | -1,93% | 4.317,50 | 4.490,00 | 4.386,27 | 12.123.650 | 2.764 |
|
BRKVY
|
85,00 | 84,90 | 85,05 | -1,96% | 84,00 | 87,30 | 85,14 | 37.234.828 | 437.360 |
|
ORCAY
|
3,47 | 3,46 | 3,47 | -1,98% | 3,46 | 3,55 | 3,49 | 2.431.240 | 695.999 |
|
BSOKE
|
30,38 | 30,36 | 30,42 | -2,00% | 27,90 | 30,90 | 29,60 | 401.996.465 | 13.582.069 |
|
KSTUR
|
2.390,00 | - | - | -2,01% | 2.390,00 | 2.390,00 | 2.390,00 | 181.640 | 76 |
|
ERSU
|
24,94 | 24,94 | 24,96 | -2,04% | 24,94 | 25,70 | 25,26 | 1.775.275 | 70.277 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | -2,05% | 5,71 | 5,92 | 5,82 | 43.379.011 | 7.453.519 |
|
AGYO
|
7,55 | 7,52 | 7,55 | -2,08% | 7,45 | 7,68 | 7,55 | 2.102.593 | 278.444 |
|
ARSAN
|
4,20 | 4,19 | 4,20 | -2,10% | 4,18 | 4,34 | 4,24 | 55.976.872 | 13.194.753 |
|
ORZAX
|
97,40 | 97,30 | 97,35 | -2,11% | 97,00 | 99,55 | 97,91 | 246.496.160 | 2.517.471 |
|
TRHOL
|
2.632,50 | 2.632,50 | 2.642,50 | -2,14% | 2.605,00 | 2.660,00 | 2.631,49 | 94.170.605 | 35.786 |
|
RGYAS
|
208,40 | 208,20 | 208,40 | -2,16% | 207,70 | 214,20 | 210,58 | 149.731.691 | 711.053 |
|
CASA
|
65,00 | - | - | -2,18% | 65,00 | 65,00 | 65,00 | 410.930 | 6.322 |
|
EKDMR
|
47,68 | 47,68 | 47,70 | -2,30% | 47,50 | 49,08 | 47,89 | 123.474.201 | 2.578.111 |
|
TARKM
|
542,50 | 542,50 | 543,00 | -2,34% | 539,50 | 574,00 | 560,92 | 77.136.458 | 137.518 |
|
TSGYO
|
6,15 | 6,14 | 6,15 | -2,38% | 6,13 | 6,43 | 6,26 | 27.150.424 | 4.337.363 |
|
GIPTA
|
98,60 | 98,60 | 98,70 | -2,47% | 94,05 | 101,40 | 97,65 | 774.928.934 | 7.935.894 |
|
FLAP
|
11,00 | 10,97 | 11,04 | -2,48% | 10,75 | 11,50 | 11,01 | 8.160.074 | 741.217 |
|
ETILR
|
6,04 | 6,04 | 6,05 | -2,58% | 6,03 | 6,16 | 6,09 | 18.444.100 | 3.030.140 |
|
AKSUE
|
42,36 | 42,30 | 42,38 | -2,62% | 42,10 | 43,60 | 42,84 | 24.292.919 | 567.106 |
|
DGNMO
|
8,40 | 8,40 | 8,41 | -2,67% | 8,39 | 8,73 | 8,46 | 16.428.168 | 1.941.643 |
|
OTTO
|
155,90 | 155,70 | 155,90 | -2,74% | 155,60 | 161,00 | 157,13 | 21.772.388 | 138.561 |
|
BIGTK
|
369,00 | 368,75 | 369,00 | -2,77% | 368,50 | 383,25 | 374,34 | 39.257.090 | 104.870 |
|
MEGAP
|
1,70 | - | - | -2,86% | 1,70 | 1,70 | 1,70 | 278.285 | 163.697 |
|
BURVA
|
761,00 | 760,50 | 761,00 | -3,06% | 755,00 | 778,00 | 763,90 | 7.379.231 | 9.660 |
|
ADEL
|
35,64 | 35,62 | 35,64 | -3,10% | 35,52 | 37,28 | 35,95 | 106.660.609 | 2.966.836 |
|
VKFYO
|
24,00 | 23,98 | 24,00 | -3,23% | 23,86 | 24,80 | 24,08 | 3.881.247 | 161.167 |
|
PEKGY
|
15,66 | 15,65 | 15,67 | -3,33% | 15,56 | 16,46 | 15,83 | 1.027.327.343 | 64.893.244 |
|
GUNDG
|
1.879,00 | 1.870,00 | 1.879,00 | -3,34% | 1.750,00 | 1.930,00 | 1.801,20 | 155.775.191 | 86.484 |
|
YAPRK
|
11,19 | 11,18 | 11,19 | -3,37% | 11,16 | 11,64 | 11,32 | 33.597.246 | 2.967.792 |
|
CEMZY
|
16,38 | 16,39 | 16,40 | -3,65% | 16,35 | 16,80 | 16,51 | 87.066.806 | 5.274.557 |
|
HEDEF
|
99,35 | 99,25 | 99,35 | -4,01% | 96,00 | 100,60 | 98,22 | 444.747.499 | 4.528.322 |
|
SANEL
|
55,45 | 55,45 | 56,20 | -4,23% | 55,15 | 58,00 | 56,17 | 13.572.664 | 241.637 |
|
ZERGY
|
10,10 | 10,10 | 10,11 | -4,36% | 10,09 | 10,98 | 10,51 | 363.824.744 | 34.616.940 |
|
COSMO
|
135,40 | 135,30 | 135,40 | -6,56% | 131,30 | 145,00 | 137,01 | 12.994.652 | 94.846 |
|
IHAAS
|
52,55 | 52,50 | 52,55 | -8,05% | 51,50 | 57,55 | 53,61 | 69.882.493 | 1.303.549 |
|
ODINE
|
1.767,00 | 1.765,00 | 1.768,00 | -8,49% | 1.738,00 | 1.851,00 | 1.787,60 | 603.005.012 | 337.327 |
|
DSTKF
|
2.183,00 | - | 2.183,00 | -9,98% | 2.183,00 | 2.448,00 | 2.362,49 | 1.052.924.826 | 445.684 |
|
TEHOL
|
33,70 | - | 33,70 | -9,99% | 33,70 | 35,10 | 33,72 | 986.262.030 | 29.245.126 |
Polonya, Meta'ya 250 milyon euro ceza verilmesi için AB Komisyonu'na başvurdu
Piyasa dedikodusu: Trian Fund Management'ın Wendy's için borsadan çekme teklifi planı yok
Analist notu: SpaceX, Nvidia gelirlerinin yüzde 5'ini oluşturuyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.