| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NETGL
|
30,86 | 30,86 | - | 9,98% | 30,86 | 30,86 | 30,86 | 32.470.923 | 1.052.201 |
|
AZTEK
|
3,80 | 3,80 | - | 9,83% | 3,80 | 3,80 | 3,80 | 14.011.276 | 3.687.178 |
|
GEDIK
|
5,38 | 5,37 | 5,38 | 7,82% | 5,02 | 5,44 | 5,27 | 40.794.181 | 7.742.178 |
|
EFOR
|
19,36 | 19,36 | 19,37 | 6,43% | 18,30 | 19,52 | 19,08 | 642.793.131 | 33.696.274 |
|
EKIZ
|
54,00 | - | - | 5,47% | 54,00 | 54,00 | 54,00 | 34.020 | 630 |
|
SANEL
|
41,94 | 41,80 | 41,94 | 5,38% | 37,00 | 42,02 | 39,40 | 10.097.210 | 256.255 |
|
LMKDC
|
23,42 | 23,40 | 23,44 | 5,31% | 22,02 | 23,82 | 23,20 | 128.109.521 | 5.521.224 |
|
KRDMB
|
98,85 | 98,80 | 98,95 | 5,10% | 95,05 | 102,60 | 98,99 | 141.710.338 | 1.431.515 |
|
VERUS
|
512,00 | 510,50 | 512,00 | 4,49% | 485,25 | 515,50 | 502,00 | 14.479.569 | 28.844 |
|
OZYSR
|
11,27 | 11,25 | 11,27 | 3,87% | 10,82 | 11,33 | 11,08 | 8.791.982 | 793.858 |
|
UNLU
|
10,92 | 10,90 | 10,93 | 3,61% | 10,30 | 11,57 | 11,04 | 52.241.062 | 4.734.121 |
|
RYGYO
|
44,38 | 44,30 | 44,38 | 3,35% | 42,22 | 44,40 | 43,70 | 42.380.736 | 969.920 |
|
BANVT
|
145,60 | 145,50 | 145,80 | 2,97% | 141,60 | 149,50 | 146,32 | 21.813.291 | 149.076 |
|
NETAS
|
86,45 | 86,40 | 86,45 | 2,73% | 80,00 | 87,60 | 85,33 | 42.094.516 | 493.326 |
|
KRSTL
|
8,22 | 8,22 | 8,24 | 2,62% | 7,80 | 8,38 | 8,19 | 23.213.670 | 2.836.079 |
|
DOFRB
|
90,55 | 90,35 | 90,50 | 2,20% | 85,40 | 91,00 | 87,60 | 97.574.303 | 1.113.917 |
|
ALTINS1
|
75,60 | 75,59 | 75,61 | 1,79% | 74,90 | 75,87 | 75,33 | 370.888.923 | 4.923.241 |
|
TTKOM
|
53,65 | 53,65 | 53,70 | 1,61% | 51,70 | 53,70 | 52,83 | 658.177.160 | 12.458.160 |
|
ASTOR
|
259,50 | 259,25 | 259,50 | 1,57% | 251,25 | 263,25 | 257,72 | 2.525.816.601 | 9.800.816 |
|
TAVHL
|
277,75 | 277,50 | 277,75 | 1,46% | 271,75 | 278,25 | 274,80 | 330.235.264 | 1.201.718 |
|
TABGD
|
234,80 | 234,50 | 234,80 | 1,43% | 231,00 | 235,70 | 233,29 | 34.899.961 | 149.599 |
|
FLAP
|
11,55 | 11,53 | 11,70 | 1,32% | 11,30 | 11,81 | 11,50 | 3.797.637 | 330.229 |
|
YKBNK
|
35,76 | 35,74 | 35,76 | 1,25% | 35,18 | 36,16 | 35,73 | 2.793.538.578 | 78.178.834 |
|
RYSAS
|
24,08 | 24,06 | 24,08 | 1,18% | 22,70 | 24,16 | 23,68 | 132.379.851 | 5.591.499 |
|
INVES
|
791,00 | 792,00 | 794,00 | 1,15% | 776,00 | 792,50 | 782,37 | 5.335.775 | 6.820 |
|
NUGYO
|
8,30 | 8,29 | 8,31 | 1,10% | 8,25 | 8,45 | 8,31 | 4.353.770 | 523.640 |
|
SOKM
|
57,75 | 57,70 | 57,75 | 1,05% | 56,30 | 58,40 | 57,66 | 70.806.928 | 1.228.114 |
|
ASUZU
|
46,76 | 46,66 | 46,78 | 0,95% | 45,06 | 47,02 | 46,27 | 5.583.262 | 120.677 |
|
DEVA
|
100,80 | 100,70 | 100,80 | 0,90% | 97,10 | 101,30 | 99,42 | 26.751.367 | 269.084 |
|
YAPRK
|
10,10 | 10,09 | 10,10 | 0,90% | 10,03 | 10,50 | 10,21 | 20.403.078 | 1.998.606 |
|
TRALT
|
50,00 | 49,96 | 50,00 | 0,89% | 49,08 | 50,60 | 50,00 | 1.452.570.578 | 29.052.848 |
|
BALAT
|
67,00 | - | - | 0,83% | 67,00 | 67,00 | 67,00 | 203.747 | 3.041 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | 0,82% | 8,46 | 8,70 | 8,61 | 54.785.413 | 6.363.891 |
|
BAHKM
|
171,40 | 171,30 | 171,40 | 0,82% | 164,10 | 175,00 | 169,58 | 75.492.126 | 445.185 |
|
MERCN
|
16,10 | 16,07 | 16,10 | 0,81% | 15,62 | 16,17 | 15,96 | 19.383.143 | 1.214.344 |
|
SNPAM
|
18,56 | - | - | 0,71% | 18,56 | 18,56 | 18,56 | 167.300 | 9.014 |
|
GUBRF
|
431,75 | 431,50 | 431,75 | 0,58% | 417,50 | 439,00 | 431,37 | 627.879.308 | 1.455.565 |
|
TATGD
|
17,23 | 17,21 | 17,24 | 0,53% | 16,68 | 17,44 | 17,11 | 7.059.804 | 412.699 |
|
EREGL
|
36,30 | 36,30 | 36,32 | 0,44% | 35,84 | 36,70 | 36,34 | 1.022.670.150 | 28.145.836 |
|
ARMGD
|
177,60 | 177,60 | 177,80 | 0,40% | 177,10 | 180,40 | 178,70 | 33.325.123 | 186.482 |
|
MGROS
|
526,50 | 526,50 | 527,00 | 0,38% | 516,50 | 530,50 | 523,86 | 493.100.746 | 941.282 |
|
ENKAI
|
86,05 | 86,00 | 86,05 | 0,35% | 84,65 | 86,75 | 85,83 | 195.094.682 | 2.272.988 |
|
DMRGD
|
11,92 | 11,91 | 11,92 | 0,34% | 11,87 | 12,40 | 11,94 | 279.519.896 | 23.416.418 |
|
KRGYO
|
3,33 | 3,32 | 3,33 | 0,30% | 3,08 | 3,38 | 3,21 | 12.692.622 | 3.949.186 |
|
ISMEN
|
34,82 | 34,80 | 34,82 | 0,29% | 34,14 | 35,12 | 34,68 | 71.076.604 | 2.049.696 |
|
PGSUS
|
150,60 | 150,60 | 150,70 | 0,27% | 148,50 | 151,60 | 150,07 | 349.425.076 | 2.328.379 |
|
TUPRS
|
412,75 | 412,50 | 412,75 | 0,18% | 409,00 | 414,75 | 411,78 | 2.057.146.010 | 4.995.776 |
|
KRDMD
|
44,16 | 44,12 | 44,16 | 0,18% | 43,22 | 44,78 | 44,15 | 510.836.557 | 11.571.752 |
|
BRSAN
|
667,00 | 667,00 | 668,00 | 0,15% | 643,00 | 671,50 | 659,42 | 354.722.197 | 537.935 |
|
DZGYO
|
7,16 | 7,15 | 7,16 | 0,14% | 7,00 | 7,21 | 7,10 | 3.905.816 | 550.108 |
|
VAKBN
|
33,04 | 33,02 | 33,04 | 0,12% | 32,60 | 33,30 | 33,01 | 628.771.342 | 19.048.570 |
|
AGHOL
|
34,92 | 34,88 | 34,94 | 0,11% | 34,18 | 35,22 | 34,86 | 34.261.714 | 982.745 |
|
THYAO
|
289,50 | 289,50 | 289,75 | 0,09% | 285,25 | 291,00 | 288,80 | 3.494.325.748 | 12.099.597 |
|
ANSGR
|
26,34 | 26,34 | 26,36 | 0,08% | 25,94 | 26,48 | 26,23 | 9.617.427 | 366.697 |
|
KSTUR
|
2.225,00 | - | - | 0,00% | 2.225,00 | 2.225,00 | 2.225,00 | 329.300 | 148 |
|
AEFES
|
19,08 | 19,08 | 19,09 | 0,00% | 18,79 | 19,13 | 18,98 | 161.767.991 | 8.521.300 |
|
YONGA
|
39,90 | - | - | 0,00% | 39,90 | 39,90 | 39,90 | 114.433 | 2.868 |
|
ISBTR
|
483.997,50 | - | - | 0,00% | 483.997,50 | 483.997,50 | 483.997,50 | 483.998 | 1 |
|
ORMA
|
134,50 | - | - | 0,00% | 134,50 | 134,50 | 134,50 | 49.093 | 365 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
320,50 | - | - | 0,00% | 320,50 | 320,50 | 320,50 | 120.508 | 376 |
|
ANHYT
|
108,20 | 108,00 | 108,20 | 0,00% | 105,70 | 108,70 | 107,43 | 13.139.225 | 122.304 |
|
BARMA
|
7,87 | - | - | 0,00% | 7,87 | 7,87 | 7,87 | 448.157 | 56.945 |
|
QNBTR
|
175,00 | - | - | 0,00% | 175,00 | 175,00 | 175,00 | 335.825 | 1.919 |
|
LIDFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,47 | 1,53 | 1,50 | 9.314.715 | 6.206.138 |
|
MEGAP
|
1,52 | - | - | 0,00% | 1,52 | 1,52 | 1,52 | 74.273 | 48.864 |
|
EMNIS
|
145,00 | - | - | 0,00% | 145,00 | 145,00 | 145,00 | 71.340 | 492 |
|
INVEO
|
6,15 | 6,13 | 6,15 | 0,00% | 6,02 | 6,31 | 6,13 | 19.173.306 | 3.129.511 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 13.422.430 | 13.125.393 |
|
KERVN
|
7,18 | - | - | 0,00% | 7,18 | 7,18 | 7,18 | 1.169.084 | 162.825 |
|
TRILC
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 591.974 | 616.640 |
|
MTRKS
|
24,42 | 24,42 | 24,48 | 0,00% | 23,28 | 24,68 | 24,29 | 6.685.507 | 275.272 |
|
INTEK
|
197,30 | - | - | 0,00% | 197,30 | 197,30 | 197,30 | 331.859 | 1.682 |
|
YYAPI
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 319.144 | 462.527 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
49,00 | - | - | -0,04% | 49,00 | 49,00 | 49,00 | 103.390 | 2.110 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | -0,07% | 13,27 | 13,54 | 13,40 | 2.855.588.537 | 213.162.008 |
|
SARKY
|
22,48 | 22,46 | 22,48 | -0,09% | 22,00 | 22,60 | 22,36 | 20.991.160 | 938.791 |
|
CASA
|
61,45 | - | - | -0,16% | 61,45 | 61,45 | 61,45 | 73.248 | 1.192 |
|
MAVI
|
37,66 | 37,64 | 37,68 | -0,16% | 35,88 | 38,70 | 37,89 | 176.403.077 | 4.655.693 |
|
ADGYO
|
49,44 | 49,44 | 49,60 | -0,16% | 47,82 | 49,82 | 48,83 | 16.197.743 | 331.721 |
|
TOASO
|
286,50 | 286,25 | 286,75 | -0,17% | 279,75 | 289,00 | 284,47 | 223.508.393 | 785.698 |
|
ULKER
|
89,45 | 89,40 | 89,45 | -0,17% | 88,75 | 90,70 | 89,86 | 122.074.444 | 1.358.432 |
|
FROTO
|
77,30 | 77,25 | 77,30 | -0,19% | 76,45 | 77,90 | 77,20 | 469.130.518 | 6.077.045 |
|
KRDMA
|
46,10 | 46,06 | 46,10 | -0,22% | 44,58 | 46,98 | 46,06 | 80.446.562 | 1.746.754 |
|
METEN
|
17,49 | 17,48 | 17,50 | -0,23% | 17,10 | 17,66 | 17,37 | 62.515.629 | 3.598.964 |
|
VAKKO
|
64,95 | 64,35 | 64,90 | -0,23% | 63,80 | 65,80 | 64,47 | 1.030.605 | 15.985 |
|
DOCO
|
10.575,00 | 10.552,50 | 10.575,00 | -0,24% | 10.530,00 | 10.647,50 | 10.596,49 | 9.716.978 | 917 |
|
EKGYO
|
19,19 | 19,19 | 19,20 | -0,26% | 18,86 | 19,37 | 19,13 | 672.985.387 | 35.178.703 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -0,29% | 20,22 | 21,14 | 20,79 | 168.474.665 | 8.102.549 |
|
ATEKS
|
84,45 | - | - | -0,30% | 84,45 | 84,45 | 84,45 | 38.847 | 460 |
|
DESA
|
9,02 | 9,02 | 9,05 | -0,33% | 8,90 | 9,10 | 9,02 | 1.588.680 | 176.158 |
|
ZRGYO
|
19,84 | 19,81 | 19,85 | -0,35% | 19,60 | 19,96 | 19,86 | 7.431.509 | 374.278 |
|
AKFIS
|
13,90 | 13,88 | 13,90 | -0,36% | 13,69 | 14,44 | 14,07 | 73.300.652 | 5.209.374 |
|
BIMAS
|
416,50 | 416,50 | 416,75 | -0,36% | 413,75 | 420,50 | 417,25 | 894.235.085 | 2.143.169 |
|
KCHOL
|
217,80 | 217,70 | 217,80 | -0,41% | 215,10 | 219,90 | 217,64 | 1.901.208.403 | 8.735.526 |
|
SISE
|
40,00 | 40,00 | 40,02 | -0,45% | 39,36 | 40,30 | 39,97 | 561.694.987 | 14.054.542 |
|
KLNMA
|
8,72 | - | - | -0,46% | 8,72 | 8,72 | 8,72 | 180.024 | 20.645 |
|
SODSN
|
6,29 | - | - | -0,47% | 6,29 | 6,29 | 6,29 | 108.207 | 17.203 |
|
BASCM
|
12,55 | - | - | -0,48% | 12,55 | 12,55 | 12,55 | 50.376 | 4.014 |
|
TURSG
|
5,97 | 5,97 | 5,98 | -0,50% | 5,93 | 6,00 | 5,97 | 74.598.653 | 12.501.162 |
|
MHRGY
|
1,95 | 1,94 | 1,95 | -0,51% | 1,90 | 1,96 | 1,92 | 1.644.677 | 857.749 |
|
USHOL
|
57,80 | 57,70 | 57,80 | -0,52% | 56,00 | 59,45 | 57,49 | 5.254.613 | 91.400 |
|
ALARK
|
108,90 | 108,80 | 108,90 | -0,55% | 107,10 | 109,30 | 108,28 | 94.444.695 | 872.261 |
|
AYGAZ
|
318,25 | 318,00 | 318,25 | -0,55% | 314,25 | 319,50 | 317,43 | 31.855.293 | 100.353 |
|
GEDZA
|
24,94 | 24,84 | 24,94 | -0,56% | 24,64 | 25,08 | 24,90 | 971.905 | 39.033 |
|
ARCLK
|
89,25 | 89,20 | 89,25 | -0,56% | 88,55 | 89,90 | 89,24 | 14.093.991 | 157.932 |
|
AKBNK
|
71,15 | 71,15 | 71,20 | -0,56% | 70,80 | 72,15 | 71,43 | 4.823.028.118 | 67.518.433 |
|
OYAKC
|
20,30 | 20,28 | 20,32 | -0,59% | 19,99 | 20,58 | 20,30 | 73.143.840 | 3.603.923 |
|
TRGYO
|
91,45 | 91,45 | 91,55 | -0,60% | 90,80 | 91,85 | 91,42 | 14.685.214 | 160.639 |
|
TCELL
|
98,55 | 98,50 | 98,55 | -0,61% | 97,05 | 99,45 | 98,48 | 792.118.313 | 8.043.749 |
|
AGESA
|
239,50 | 239,50 | 239,80 | -0,62% | 238,00 | 240,90 | 239,80 | 6.380.159 | 26.606 |
|
OSTIM
|
1,47 | 1,46 | 1,47 | -0,68% | 1,43 | 1,48 | 1,46 | 4.270.639 | 2.935.388 |
|
PRKME
|
16,94 | 16,93 | 16,95 | -0,70% | 16,55 | 17,06 | 16,78 | 5.021.349 | 299.191 |
|
DMLKTG
|
6,97 | 6,97 | 6,98 | -0,71% | 6,92 | 7,03 | 6,96 | 6.898.255 | 991.262 |
|
YATAS
|
27,90 | 27,82 | 27,90 | -0,71% | 27,44 | 28,20 | 27,84 | 4.421.460 | 158.831 |
|
ASELS
|
377,00 | 376,75 | 377,00 | -0,72% | 372,50 | 379,75 | 377,31 | 2.184.788.885 | 5.790.486 |
|
OZKGY
|
12,49 | 12,47 | 12,50 | -0,72% | 12,26 | 12,53 | 12,40 | 8.759.192 | 706.145 |
|
ALCTL
|
94,70 | 94,50 | 94,70 | -0,73% | 92,40 | 95,45 | 94,16 | 7.327.205 | 77.813 |
|
DARDL
|
1,35 | 1,34 | 1,35 | -0,74% | 1,31 | 1,37 | 1,34 | 7.042.226 | 5.248.452 |
|
FONET
|
4,01 | 4,01 | 4,02 | -0,74% | 3,87 | 4,10 | 3,96 | 16.180.683 | 4.085.219 |
|
TSGYO
|
5,31 | 5,28 | 5,31 | -0,75% | 5,22 | 5,40 | 5,30 | 1.026.066 | 193.629 |
|
YYLGD
|
8,96 | 8,96 | 8,97 | -0,78% | 8,84 | 9,10 | 8,95 | 13.153.827 | 1.469.637 |
|
RGYAS
|
189,80 | 189,80 | 189,90 | -0,78% | 187,20 | 191,30 | 188,81 | 49.790.437 | 263.706 |
|
OYLUM
|
6,39 | 6,39 | 6,42 | -0,78% | 6,19 | 6,50 | 6,33 | 488.654 | 77.213 |
|
DURDO
|
4,94 | 4,93 | 4,95 | -0,80% | 4,92 | 5,00 | 4,94 | 2.580.017 | 522.731 |
|
CCOLA
|
79,75 | 79,75 | 79,85 | -0,81% | 79,05 | 80,35 | 79,73 | 48.129.220 | 603.653 |
|
ISBIR
|
67,75 | - | - | -0,81% | 67,75 | 67,75 | 67,75 | 60.636 | 895 |
|
ENJSA
|
110,60 | 110,60 | 110,70 | -0,81% | 108,40 | 111,00 | 109,93 | 90.214.277 | 820.637 |
|
TRMET
|
130,90 | 130,90 | 131,00 | -0,83% | 128,80 | 132,50 | 131,07 | 153.995.022 | 1.174.917 |
|
AVGYO
|
15,50 | 15,36 | 15,49 | -0,83% | 15,09 | 15,63 | 15,33 | 2.423.621 | 158.125 |
|
HALKB
|
47,40 | 47,38 | 47,40 | -0,84% | 47,32 | 48,56 | 47,77 | 495.484.689 | 10.372.014 |
|
AFYON
|
11,80 | 11,78 | 11,80 | -0,84% | 11,69 | 11,90 | 11,79 | 2.783.407 | 236.177 |
|
AKGRT
|
5,59 | 5,59 | 5,61 | -0,89% | 5,50 | 5,64 | 5,57 | 10.346.815 | 1.856.835 |
|
TRCAS
|
46,70 | 46,70 | 46,80 | -0,93% | 46,06 | 47,18 | 46,68 | 5.449.216 | 116.725 |
|
YESIL
|
1,03 | 1,02 | 1,03 | -0,96% | 1,00 | 1,05 | 1,02 | 5.837.132 | 5.746.500 |
|
PAGYO
|
123,80 | 123,70 | 124,00 | -0,96% | 121,60 | 127,00 | 123,20 | 4.661.242 | 37.834 |
|
YGGYO
|
214,20 | 213,90 | 214,30 | -0,97% | 208,60 | 216,50 | 212,74 | 9.569.439 | 44.983 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,04 | 1,02 | 59.193.198 | 58.342.309 |
|
KRVGD
|
2,04 | 2,04 | 2,05 | -0,97% | 2,01 | 2,09 | 2,04 | 3.151.363 | 1.545.462 |
|
GARAN
|
131,20 | 131,20 | 131,30 | -0,98% | 130,60 | 133,80 | 132,05 | 2.027.675.451 | 15.355.573 |
|
KLGYO
|
3,96 | 3,96 | 3,97 | -1,00% | 3,90 | 4,05 | 3,95 | 9.011.603 | 2.280.549 |
|
GSRAY
|
0,96 | 0,95 | 0,96 | -1,03% | 0,94 | 0,98 | 0,96 | 31.728.816 | 33.196.576 |
|
EBEBK
|
81,90 | 81,85 | 82,00 | -1,03% | 81,15 | 82,75 | 81,71 | 4.277.418 | 52.346 |
|
TUKAS
|
1,88 | 1,87 | 1,88 | -1,05% | 1,84 | 1,90 | 1,87 | 36.448.157 | 19.514.530 |
|
CIMSA
|
41,66 | 41,66 | 41,68 | -1,05% | 40,84 | 42,12 | 41,57 | 69.008.360 | 1.660.031 |
|
DOFER
|
24,40 | 24,36 | 24,44 | -1,05% | 23,74 | 24,70 | 24,15 | 2.364.720 | 97.932 |
|
BESLR
|
12,17 | 12,17 | 12,19 | -1,06% | 12,04 | 12,30 | 12,16 | 2.100.901 | 172.817 |
|
EGSER
|
2,76 | 2,74 | 2,76 | -1,08% | 2,71 | 2,79 | 2,74 | 950.049 | 346.654 |
|
CMENT
|
238,50 | - | - | -1,08% | 238,50 | 238,50 | 238,50 | 235.638 | 988 |
|
LOGO
|
136,90 | 136,90 | 137,00 | -1,08% | 134,90 | 138,40 | 136,64 | 15.331.730 | 112.206 |
|
DOAS
|
155,20 | 155,20 | 155,30 | -1,08% | 153,80 | 156,90 | 155,40 | 27.664.511 | 178.023 |
|
INTET
|
47,20 | 47,20 | 47,24 | -1,09% | 44,10 | 47,60 | 46,09 | 160.781.427 | 3.488.758 |
|
BAKAB
|
34,58 | 34,50 | 34,58 | -1,09% | 33,52 | 34,92 | 34,23 | 753.753 | 22.018 |
|
GRSEL
|
273,00 | 273,00 | 273,25 | -1,09% | 267,00 | 276,00 | 270,52 | 26.109.574 | 96.518 |
|
NTGAZ
|
10,60 | 10,57 | 10,60 | -1,12% | 10,45 | 10,65 | 10,57 | 6.302.665 | 596.310 |
|
FENER
|
2,60 | 2,59 | 2,60 | -1,14% | 2,57 | 2,64 | 2,60 | 62.068.375 | 23.838.536 |
|
SAHOL
|
89,55 | 89,50 | 89,55 | -1,16% | 88,50 | 90,80 | 89,81 | 747.368.988 | 8.321.274 |
|
PENGD
|
8,36 | 8,36 | 8,39 | -1,18% | 8,21 | 8,53 | 8,39 | 4.385.464 | 522.742 |
|
TTRAK
|
414,00 | 414,00 | 414,50 | -1,19% | 411,50 | 420,00 | 414,87 | 6.752.002 | 16.275 |
|
YUNSA
|
6,59 | 6,58 | 6,59 | -1,20% | 6,44 | 6,68 | 6,54 | 6.066.128 | 927.016 |
|
KONKA
|
8,23 | 8,20 | 8,23 | -1,20% | 7,97 | 8,33 | 8,16 | 4.275.699 | 524.267 |
|
BRISA
|
74,10 | 73,95 | 74,20 | -1,20% | 73,00 | 76,20 | 74,87 | 3.896.724 | 52.044 |
|
GWIND
|
21,24 | 21,22 | 21,24 | -1,21% | 20,86 | 21,58 | 21,17 | 11.810.472 | 557.837 |
|
TBORG
|
131,10 | 131,10 | 131,30 | -1,21% | 130,00 | 132,80 | 131,26 | 4.674.582 | 35.613 |
|
EKSUN
|
4,88 | 4,87 | 4,88 | -1,21% | 4,80 | 4,97 | 4,87 | 2.636.978 | 541.451 |
|
AKFGY
|
2,42 | 2,41 | 2,42 | -1,22% | 2,35 | 2,45 | 2,39 | 19.201.789 | 8.031.008 |
|
CEMTS
|
8,05 | 8,06 | 8,09 | -1,23% | 8,01 | 8,19 | 8,09 | 956.241 | 118.261 |
|
GLCVY
|
47,50 | 47,50 | 47,56 | -1,25% | 46,26 | 48,12 | 47,46 | 8.554.470 | 180.242 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | -1,28% | 6,07 | 6,26 | 6,16 | 187.294.062 | 30.406.740 |
|
ALCAR
|
689,50 | 689,50 | 691,50 | -1,29% | 685,50 | 696,00 | 690,85 | 3.193.084 | 4.622 |
|
INDES
|
10,68 | 10,67 | 10,69 | -1,29% | 10,53 | 10,81 | 10,66 | 10.431.179 | 978.126 |
|
SONME
|
128,10 | 127,90 | 128,10 | -1,31% | 126,80 | 132,00 | 127,64 | 995.229 | 7.797 |
|
CMBTN
|
1.500,00 | 1.500,00 | 1.503,00 | -1,32% | 1.493,00 | 1.525,00 | 1.505,34 | 3.210.894 | 2.133 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,44 | 1,49 | 1,47 | 7.824.585 | 5.329.141 |
|
OSMEN
|
5,87 | 5,84 | 5,87 | -1,34% | 5,70 | 5,91 | 5,80 | 2.175.639 | 375.185 |
|
TRENJ
|
102,40 | 102,40 | 102,50 | -1,35% | 101,50 | 104,70 | 103,17 | 32.342.872 | 313.498 |
|
TEZOL
|
8,04 | 8,04 | 8,06 | -1,35% | 7,92 | 8,20 | 8,03 | 7.043.096 | 877.229 |
|
SRVGY
|
2,18 | 2,17 | 2,18 | -1,36% | 2,14 | 2,21 | 2,17 | 10.029.214 | 4.622.309 |
|
AVPGY
|
54,30 | 54,25 | 54,35 | -1,36% | 53,20 | 55,05 | 54,01 | 5.579.243 | 103.310 |
|
AKSGY
|
9,43 | 9,40 | 9,43 | -1,36% | 9,27 | 9,55 | 9,38 | 4.659.578 | 496.773 |
|
AHGAZ
|
40,42 | 40,36 | 40,42 | -1,37% | 39,62 | 41,18 | 40,13 | 51.889.920 | 1.293.017 |
|
BASGZ
|
41,72 | 41,54 | 41,72 | -1,37% | 41,14 | 44,00 | 41,66 | 1.959.339 | 47.035 |
|
CLEBI
|
1.397,00 | 1.398,00 | 1.400,00 | -1,41% | 1.381,00 | 1.408,00 | 1.396,08 | 7.346.160 | 5.262 |
|
BFREN
|
118,70 | 118,70 | 118,80 | -1,41% | 117,80 | 120,40 | 118,89 | 3.342.786 | 28.117 |
|
BRYAT
|
1.593,00 | 1.591,00 | 1.593,00 | -1,42% | 1.572,00 | 1.605,00 | 1.590,81 | 21.005.059 | 13.204 |
|
MPARK
|
428,75 | 428,75 | 429,00 | -1,44% | 424,75 | 436,50 | 429,70 | 26.073.753 | 60.679 |
|
INGRM
|
337,50 | 336,50 | 337,50 | -1,46% | 336,25 | 342,50 | 338,26 | 1.692.291 | 5.003 |
|
LILAK
|
25,52 | 25,48 | 25,52 | -1,47% | 24,90 | 25,90 | 25,27 | 14.091.623 | 557.622 |
|
POLHO
|
20,08 | 20,08 | 20,14 | -1,47% | 20,02 | 20,90 | 20,24 | 4.234.475 | 209.253 |
|
VAKFA
|
10,57 | 10,56 | 10,57 | -1,49% | 10,44 | 10,98 | 10,67 | 12.968.622 | 1.215.468 |
|
GOZDE
|
21,00 | 21,00 | 21,06 | -1,50% | 20,66 | 21,30 | 20,99 | 9.057.561 | 431.496 |
|
KMPUR
|
16,17 | 16,13 | 16,17 | -1,52% | 15,88 | 16,30 | 16,09 | 6.865.107 | 426.715 |
|
CRFSA
|
245,10 | 245,20 | 245,40 | -1,53% | 236,50 | 246,70 | 242,44 | 88.196.118 | 363.791 |
|
ISYAT
|
6,99 | 6,99 | 7,00 | -1,55% | 6,96 | 7,10 | 7,01 | 1.400.349 | 199.658 |
|
ASGYO
|
10,15 | 10,15 | 10,16 | -1,55% | 10,02 | 10,20 | 10,12 | 5.233.406 | 517.240 |
|
ISSEN
|
6,28 | 6,27 | 6,28 | -1,57% | 6,19 | 6,38 | 6,25 | 846.841 | 135.415 |
|
KLKIM
|
23,74 | 23,72 | 23,76 | -1,58% | 23,48 | 24,12 | 23,74 | 7.328.836 | 308.721 |
|
KONTR
|
3,10 | - | - | -1,59% | 3,10 | 3,10 | 3,10 | 195.232 | 62.978 |
|
GOODY
|
2,46 | 2,46 | 2,47 | -1,60% | 2,44 | 2,54 | 2,47 | 7.461.560 | 3.020.579 |
|
ISGYO
|
23,02 | 23,02 | 23,06 | -1,62% | 22,66 | 23,48 | 23,10 | 5.741.339 | 248.563 |
|
PKENT
|
108,60 | 108,60 | 108,90 | -1,63% | 106,50 | 115,00 | 108,30 | 5.476.186 | 50.564 |
|
MNDRS
|
10,23 | 10,22 | 10,25 | -1,63% | 10,11 | 10,37 | 10,21 | 4.124.538 | 403.806 |
|
PRKAB
|
28,74 | 28,72 | 28,74 | -1,64% | 28,42 | 29,20 | 28,63 | 4.150.342 | 144.953 |
|
SMART
|
19,20 | 19,19 | 19,21 | -1,64% | 18,78 | 19,80 | 19,12 | 4.309.035 | 225.409 |
|
IHAAS
|
41,92 | 41,88 | 41,92 | -1,64% | 41,02 | 42,58 | 41,56 | 3.468.421 | 83.461 |
|
PARSN
|
65,75 | 65,80 | 65,95 | -1,65% | 64,50 | 66,75 | 65,49 | 8.108.879 | 123.816 |
|
AYEN
|
28,58 | 28,50 | 28,56 | -1,65% | 28,10 | 29,08 | 28,34 | 4.048.370 | 142.845 |
|
HEKTS
|
2,39 | 2,39 | 2,40 | -1,65% | 2,34 | 2,43 | 2,38 | 201.786.822 | 84.714.702 |
|
VKGYO
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,80 | 1,77 | 9.548.698 | 5.394.340 |
|
BUCIM
|
5,27 | 5,28 | 5,29 | -1,68% | 5,20 | 5,36 | 5,27 | 2.943.425 | 558.976 |
|
AKMGY
|
234,80 | 234,20 | 234,90 | -1,68% | 231,00 | 238,80 | 233,41 | 1.202.520 | 5.152 |
|
ODAS
|
6,94 | 6,92 | 6,94 | -1,70% | 6,77 | 7,02 | 6,88 | 113.126.989 | 16.446.506 |
|
AKSA
|
10,93 | 10,93 | 10,94 | -1,71% | 10,78 | 11,08 | 10,94 | 31.524.304 | 2.880.642 |
|
MNDTR
|
4,61 | 4,60 | 4,61 | -1,71% | 4,52 | 4,68 | 4,60 | 1.295.319 | 281.422 |
|
COSMO
|
106,90 | 105,00 | 106,80 | -1,75% | 103,60 | 110,40 | 106,25 | 878.650 | 8.270 |
|
RAYSG
|
139,30 | 139,10 | 139,40 | -1,76% | 138,00 | 142,40 | 139,32 | 2.010.416 | 14.430 |
|
EDIP
|
33,40 | 33,38 | 33,42 | -1,76% | 33,34 | 34,06 | 33,58 | 3.503.091 | 104.325 |
|
CVKMD
|
13,90 | 13,88 | 13,89 | -1,77% | 13,65 | 14,19 | 13,87 | 112.071.314 | 8.079.344 |
|
TSKB
|
11,02 | 11,01 | 11,02 | -1,78% | 10,97 | 11,18 | 11,07 | 68.908.125 | 6.224.410 |
|
BAGFS
|
25,42 | 25,36 | 25,42 | -1,78% | 24,78 | 25,80 | 25,28 | 4.607.701 | 182.270 |
|
ALKIM
|
13,76 | 13,77 | 13,79 | -1,78% | 13,66 | 14,04 | 13,77 | 6.647.088 | 482.857 |
|
PENTA
|
11,62 | 11,61 | 11,63 | -1,78% | 11,55 | 11,82 | 11,61 | 5.144.498 | 443.085 |
|
ALBTN
|
26,54 | 26,54 | 26,58 | -1,78% | 25,68 | 27,02 | 26,37 | 31.124.289 | 1.180.226 |
|
NUHCM
|
206,10 | 205,90 | 206,10 | -1,81% | 203,00 | 210,30 | 206,26 | 2.901.081 | 14.065 |
|
KCAER
|
11,84 | 11,83 | 11,85 | -1,82% | 11,40 | 12,10 | 11,86 | 37.894.938 | 3.194.359 |
|
KIMMR
|
11,71 | 11,68 | 11,71 | -1,84% | 11,57 | 12,05 | 11,72 | 1.890.170 | 161.283 |
|
PAPIL
|
10,11 | 10,10 | 10,11 | -1,84% | 9,85 | 10,80 | 10,04 | 19.502.633 | 1.942.170 |
|
PNLSN
|
36,26 | 36,26 | 36,36 | -1,84% | 35,70 | 37,44 | 36,31 | 6.280.510 | 172.952 |
|
AKFYE
|
21,20 | 21,18 | 21,22 | -1,85% | 20,86 | 21,58 | 21,16 | 37.513.527 | 1.773.240 |
|
MAKTK
|
7,98 | 7,97 | 8,02 | -1,85% | 7,76 | 8,13 | 7,91 | 7.343.369 | 928.073 |
|
ACSEL
|
100,40 | 100,10 | 100,40 | -1,86% | 98,60 | 104,00 | 100,08 | 2.572.139 | 25.701 |
|
ISGSY
|
14,72 | 14,71 | 14,72 | -1,87% | 14,53 | 14,87 | 14,68 | 14.118.321 | 961.545 |
|
KFEIN
|
6,77 | 6,77 | 6,78 | -1,88% | 6,57 | 6,84 | 6,76 | 4.883.856 | 722.159 |
|
SOKE
|
8,87 | 8,87 | 8,89 | -1,88% | 8,85 | 9,34 | 8,99 | 4.826.882 | 536.744 |
|
QNBFK
|
38,26 | - | - | -1,90% | 38,26 | 38,26 | 38,26 | 45.491 | 1.189 |
|
ENERY
|
12,42 | 12,41 | 12,42 | -1,90% | 12,13 | 12,69 | 12,36 | 240.247.805 | 19.441.911 |
|
MSGYO
|
5,14 | 5,13 | 5,15 | -1,91% | 5,04 | 5,24 | 5,10 | 1.648.459 | 322.976 |
|
DGNMO
|
5,63 | 5,59 | 5,63 | -1,92% | 5,20 | 5,74 | 5,46 | 2.576.985 | 472.096 |
|
ECILC
|
63,05 | 63,00 | 63,10 | -1,94% | 62,40 | 64,30 | 63,20 | 87.788.328 | 1.389.052 |
|
ALKA
|
7,06 | 7,04 | 7,06 | -1,94% | 6,94 | 7,34 | 7,11 | 5.101.336 | 717.774 |
|
ATAKP
|
35,46 | 35,46 | 35,52 | -1,94% | 35,10 | 36,04 | 35,39 | 1.123.857 | 31.760 |
|
PNSUT
|
10,52 | 10,51 | 10,52 | -1,96% | 10,40 | 10,72 | 10,53 | 3.856.751 | 366.176 |
|
AYDEM
|
23,98 | 23,96 | 23,98 | -1,96% | 23,92 | 24,42 | 24,01 | 5.746.457 | 239.369 |
|
EKOS
|
3,98 | 3,98 | 3,99 | -1,97% | 3,89 | 4,09 | 3,97 | 6.584.635 | 1.660.579 |
|
KUTPO
|
74,50 | 74,50 | 74,70 | -1,97% | 74,05 | 76,20 | 74,73 | 2.731.431 | 36.552 |
|
AGYO
|
7,39 | 7,39 | 7,40 | -1,99% | 7,32 | 7,50 | 7,43 | 266.646 | 35.888 |
|
HUNER
|
3,94 | 3,94 | 3,95 | -1,99% | 3,92 | 4,03 | 3,95 | 45.430.226 | 11.489.805 |
|
OYYAT
|
29,62 | 29,56 | 29,64 | -1,99% | 28,82 | 30,06 | 29,34 | 4.692.711 | 159.933 |
|
ARDYZ
|
59,10 | 59,10 | 59,15 | -1,99% | 55,85 | 60,55 | 58,66 | 223.478.932 | 3.810.075 |
|
MEDTR
|
20,54 | 20,50 | 20,54 | -2,00% | 20,12 | 21,00 | 20,35 | 1.946.993 | 95.692 |
|
ISFIN
|
18,11 | 18,11 | 18,13 | -2,00% | 17,99 | 18,58 | 18,16 | 2.175.437 | 119.794 |
|
ISDMR
|
60,85 | 60,95 | 61,00 | -2,01% | 59,85 | 62,20 | 60,84 | 30.695.656 | 504.532 |
|
KONYA
|
3.897,50 | 3.895,00 | 3.902,50 | -2,01% | 3.870,00 | 4.015,00 | 3.913,21 | 10.483.490 | 2.679 |
|
GOKNR
|
17,44 | 17,42 | 17,44 | -2,02% | 17,32 | 17,67 | 17,44 | 13.478.074 | 772.832 |
|
DNISI
|
4,37 | 4,36 | 4,37 | -2,02% | 4,35 | 4,78 | 4,42 | 3.312.659 | 750.390 |
|
VESBE
|
5,27 | 5,26 | 5,27 | -2,04% | 5,20 | 5,39 | 5,28 | 13.335.369 | 2.526.001 |
|
PETKM
|
21,10 | 21,08 | 21,10 | -2,04% | 20,62 | 21,46 | 21,10 | 443.976.370 | 21.038.123 |
|
EGGUB
|
100,30 | 100,20 | 100,30 | -2,05% | 98,95 | 102,40 | 100,13 | 7.686.980 | 76.768 |
|
MERIT
|
14,75 | 14,74 | 14,75 | -2,06% | 14,60 | 15,04 | 14,80 | 3.635.935 | 245.650 |
|
SASA
|
2,37 | 2,36 | 2,37 | -2,07% | 2,35 | 2,41 | 2,38 | 1.751.120.855 | 736.432.157 |
|
ATAGY
|
9,45 | 9,31 | 9,45 | -2,07% | 9,20 | 9,65 | 9,30 | 265.108 | 28.516 |
|
ULUUN
|
7,08 | 7,08 | 7,10 | -2,07% | 7,00 | 7,22 | 7,07 | 9.610.282 | 1.358.640 |
|
GSDHO
|
4,23 | 4,23 | 4,24 | -2,08% | 4,15 | 4,36 | 4,23 | 9.890.517 | 2.340.577 |
|
SNICA
|
2,82 | 2,81 | 2,82 | -2,08% | 2,76 | 2,88 | 2,81 | 7.164.199 | 2.547.725 |
|
BORLS
|
2,32 | 2,32 | 2,33 | -2,11% | 2,26 | 2,43 | 2,32 | 14.251.407 | 6.137.866 |
|
GENTS
|
4,61 | 4,61 | 4,62 | -2,12% | 4,57 | 4,67 | 4,61 | 3.769.568 | 817.210 |
|
AKYHO
|
1,85 | 1,82 | 1,85 | -2,12% | 1,80 | 1,87 | 1,83 | 973.201 | 531.801 |
|
DYOBY
|
11,95 | 11,94 | 11,95 | -2,13% | 11,84 | 12,17 | 11,95 | 3.998.181 | 334.719 |
|
SUNTK
|
28,42 | 28,36 | 28,44 | -2,13% | 28,12 | 29,24 | 28,66 | 5.511.648 | 192.319 |
|
ARTMS
|
37,68 | 37,68 | 37,72 | -2,13% | 37,26 | 38,50 | 37,66 | 6.124.210 | 162.605 |
|
GLBMD
|
10,08 | 10,05 | 10,08 | -2,14% | 9,74 | 10,26 | 10,07 | 266.853 | 26.495 |
|
PETUN
|
10,96 | 10,93 | 10,95 | -2,14% | 10,85 | 11,16 | 10,96 | 2.259.675 | 206.243 |
|
HTTBT
|
32,00 | 31,96 | 32,00 | -2,14% | 31,80 | 32,70 | 32,05 | 1.439.736 | 44.926 |
|
UCAYM
|
18,30 | 18,28 | 18,30 | -2,14% | 18,10 | 19,36 | 18,59 | 33.869.596 | 1.822.169 |
|
GOLTS
|
273,00 | 273,00 | 273,25 | -2,15% | 267,75 | 278,25 | 273,74 | 6.524.790 | 23.836 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | -2,16% | 2,67 | 2,77 | 2,72 | 13.711.917 | 5.041.273 |
|
TMSN
|
68,10 | 68,00 | 68,15 | -2,16% | 67,35 | 71,45 | 69,12 | 14.874.691 | 215.218 |
|
DESPC
|
35,26 | 35,26 | 35,34 | -2,16% | 34,38 | 36,00 | 34,90 | 4.070.173 | 116.617 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | -2,17% | 0,88 | 0,92 | 0,90 | 167.680.305 | 186.928.281 |
|
KAYSE
|
3,61 | 3,60 | 3,61 | -2,17% | 3,58 | 3,69 | 3,61 | 5.145.515 | 1.427.466 |
|
PKART
|
94,50 | 94,40 | 94,50 | -2,17% | 92,50 | 97,00 | 94,66 | 8.508.725 | 89.885 |
|
MEPET
|
17,46 | 17,46 | 17,51 | -2,18% | 17,06 | 17,84 | 17,23 | 979.331 | 56.832 |
|
VERTU
|
29,40 | 29,38 | 29,44 | -2,20% | 29,14 | 30,16 | 29,31 | 3.201.908 | 109.244 |
|
FMIZP
|
278,25 | 278,00 | 278,25 | -2,20% | 275,50 | 284,25 | 279,23 | 3.677.113 | 13.169 |
|
DERHL
|
1,78 | 1,77 | 1,78 | -2,20% | 1,73 | 1,82 | 1,76 | 5.845.706 | 3.316.704 |
|
ARENA
|
17,31 | 17,28 | 17,31 | -2,20% | 16,90 | 17,60 | 17,16 | 3.844.609 | 223.993 |
|
DENGE
|
2,21 | 2,20 | 2,21 | -2,21% | 2,16 | 2,27 | 2,20 | 6.752.584 | 3.066.125 |
|
ARZUM
|
1,32 | 1,31 | 1,32 | -2,22% | 1,30 | 1,36 | 1,31 | 1.942.223 | 1.480.237 |
|
BNTAS
|
5,67 | 5,66 | 5,67 | -2,24% | 5,63 | 5,80 | 5,69 | 3.504.846 | 616.027 |
|
ORGE
|
21,86 | 21,80 | 21,86 | -2,24% | 21,50 | 22,36 | 21,78 | 22.252.628 | 1.021.924 |
|
TKNSA
|
15,18 | 15,15 | 15,18 | -2,25% | 15,04 | 15,53 | 15,18 | 8.023.169 | 528.559 |
|
KOTON
|
11,23 | 11,23 | 11,25 | -2,26% | 11,17 | 11,49 | 11,27 | 3.709.749 | 329.053 |
|
GARFA
|
25,10 | 25,10 | 25,14 | -2,26% | 25,00 | 26,00 | 25,22 | 5.440.777 | 215.731 |
|
BERA
|
12,47 | 12,45 | 12,47 | -2,27% | 12,26 | 12,70 | 12,48 | 11.234.734 | 900.251 |
|
NTHOL
|
37,80 | 37,74 | 37,80 | -2,28% | 37,18 | 38,30 | 37,66 | 12.068.129 | 320.430 |
|
FADE
|
13,19 | 13,16 | 13,19 | -2,30% | 13,03 | 13,40 | 13,17 | 4.650.632 | 353.142 |
|
AGROT
|
1,70 | 1,69 | 1,70 | -2,30% | 1,67 | 1,73 | 1,69 | 14.787.434 | 8.730.773 |
|
ULAS
|
19,03 | 19,03 | 19,05 | -2,31% | 19,00 | 19,78 | 19,08 | 510.268 | 26.750 |
|
SAYAS
|
45,60 | 45,58 | 45,60 | -2,31% | 44,64 | 46,66 | 45,45 | 16.356.968 | 359.868 |
|
LUKSK
|
71,90 | 71,80 | 71,95 | -2,31% | 71,25 | 75,00 | 71,94 | 931.914 | 12.955 |
|
PINSU
|
9,25 | 9,24 | 9,26 | -2,32% | 9,09 | 9,50 | 9,25 | 3.174.196 | 343.350 |
|
AYES
|
25,20 | - | - | -2,33% | 25,20 | 25,20 | 25,20 | 123.253 | 4.891 |
|
MAALT
|
964,00 | 964,00 | 965,00 | -2,33% | 952,50 | 985,00 | 961,90 | 7.464.311 | 7.760 |
|
PCILT
|
30,02 | 30,02 | 30,08 | -2,34% | 29,50 | 30,78 | 30,08 | 11.135.641 | 370.208 |
|
HRKET
|
87,40 | 87,40 | 87,55 | -2,35% | 84,10 | 89,50 | 86,98 | 85.768.161 | 986.069 |
|
DERIM
|
30,70 | 30,58 | 30,68 | -2,35% | 30,40 | 31,84 | 30,68 | 2.303.744 | 75.094 |
|
ANGEN
|
7,88 | 7,87 | 7,89 | -2,35% | 7,74 | 8,11 | 7,89 | 3.551.044 | 450.306 |
|
ICBCT
|
17,36 | 17,36 | 17,40 | -2,36% | 16,79 | 17,66 | 17,30 | 4.469.264 | 258.287 |
|
EGPRO
|
35,60 | 35,54 | 35,60 | -2,36% | 35,22 | 36,80 | 35,74 | 8.802.538 | 246.265 |
|
OTKAR
|
299,25 | 299,00 | 299,25 | -2,37% | 297,75 | 307,50 | 301,41 | 36.920.855 | 122.494 |
|
AKENR
|
9,48 | 9,46 | 9,48 | -2,37% | 9,23 | 9,70 | 9,47 | 9.126.197 | 963.393 |
|
EUREN
|
3,30 | 3,29 | 3,30 | -2,37% | 3,24 | 3,36 | 3,30 | 18.727.298 | 5.680.120 |
|
BIZIM
|
22,20 | 22,16 | 22,20 | -2,37% | 21,80 | 22,76 | 22,11 | 3.026.446 | 136.874 |
|
KAREL
|
6,54 | 6,53 | 6,54 | -2,39% | 6,28 | 6,64 | 6,43 | 20.343.748 | 3.162.227 |
|
ULUSE
|
200,30 | 200,00 | 200,30 | -2,39% | 195,50 | 205,00 | 199,48 | 11.197.582 | 56.133 |
|
YEOTK
|
29,46 | 29,46 | 29,48 | -2,39% | 28,76 | 29,98 | 29,32 | 111.134.316 | 3.790.117 |
|
MARBL
|
10,97 | 10,95 | 10,97 | -2,40% | 10,85 | 11,20 | 11,01 | 3.349.100 | 304.311 |
|
MAKIM
|
12,99 | 12,95 | 12,99 | -2,40% | 12,81 | 13,32 | 12,97 | 1.965.339 | 151.548 |
|
AVTUR
|
10,55 | 10,55 | 10,82 | -2,41% | 10,55 | 11,23 | 10,78 | 976.659 | 90.578 |
|
HLGYO
|
4,04 | 4,04 | 4,05 | -2,42% | 4,02 | 4,12 | 4,07 | 19.909.963 | 4.897.183 |
|
MASFN
|
34,52 | 34,50 | 34,54 | -2,43% | 33,60 | 35,16 | 34,38 | 42.579.867 | 1.238.345 |
|
TURGG
|
26,54 | 26,54 | 26,56 | -2,43% | 26,12 | 27,20 | 26,66 | 3.948.380 | 148.111 |
|
CEOEM
|
31,22 | 31,08 | 31,20 | -2,44% | 30,42 | 32,58 | 31,50 | 32.615.177 | 1.035.293 |
|
JANTS
|
15,10 | 15,10 | 15,11 | -2,45% | 15,02 | 15,48 | 15,14 | 8.079.898 | 533.553 |
|
ERBOS
|
135,40 | 135,40 | 135,70 | -2,45% | 134,50 | 138,80 | 135,67 | 933.545 | 6.881 |
|
KTSKR
|
65,50 | 65,50 | 65,60 | -2,46% | 64,95 | 66,55 | 65,74 | 5.772.327 | 87.810 |
|
SEKFK
|
3,93 | 3,93 | 3,95 | -2,48% | 3,88 | 3,97 | 3,91 | 391.595 | 100.140 |
|
ENTRA
|
3,93 | 3,93 | 3,94 | -2,48% | 3,89 | 4,04 | 3,95 | 14.707.143 | 3.721.729 |
|
GLYHO
|
15,36 | 15,34 | 15,36 | -2,48% | 15,27 | 15,75 | 15,39 | 6.988.303 | 454.141 |
|
ADEL
|
28,92 | 28,92 | 28,94 | -2,49% | 28,40 | 29,70 | 29,02 | 15.956.360 | 549.786 |
|
ADESE
|
0,78 | 0,77 | 0,78 | -2,50% | 0,77 | 0,80 | 0,78 | 26.623.186 | 33.972.002 |
|
CONSE
|
1,94 | 1,93 | 1,94 | -2,51% | 1,90 | 1,99 | 1,94 | 3.801.572 | 1.963.551 |
|
PLTUR
|
17,38 | 17,33 | 17,39 | -2,52% | 16,72 | 17,83 | 17,20 | 7.556.569 | 439.454 |
|
KZBGY
|
1,55 | 1,55 | 1,56 | -2,52% | 1,52 | 1,58 | 1,55 | 16.427.597 | 10.603.613 |
|
HOROZ
|
46,32 | 46,22 | 46,32 | -2,53% | 44,84 | 47,54 | 45,96 | 18.105.951 | 393.946 |
|
INTEM
|
218,30 | 218,30 | 218,80 | -2,54% | 214,20 | 223,90 | 218,49 | 2.200.191 | 10.070 |
|
FORTE
|
97,75 | 97,75 | 97,85 | -2,54% | 95,70 | 100,50 | 97,22 | 33.978.020 | 349.484 |
|
KGYO
|
11,09 | 11,08 | 11,09 | -2,55% | 11,00 | 11,41 | 11,10 | 23.237.946 | 2.093.843 |
|
BTCIM
|
3,03 | 3,03 | 3,04 | -2,57% | 2,89 | 3,08 | 2,98 | 349.965.242 | 117.589.151 |
|
REEDR
|
4,90 | 4,90 | 4,91 | -2,58% | 4,84 | 5,06 | 4,89 | 14.751.902 | 3.014.396 |
|
ESEN
|
3,01 | 3,00 | 3,01 | -2,59% | 2,95 | 3,07 | 3,01 | 19.326.421 | 6.426.038 |
|
AKSEN
|
66,70 | 66,60 | 66,65 | -2,63% | 65,90 | 68,50 | 66,91 | 82.202.697 | 1.228.486 |
|
TUREX
|
5,16 | 5,15 | 5,16 | -2,64% | 5,05 | 5,30 | 5,15 | 20.026.108 | 3.892.581 |
|
AKCNS
|
209,80 | 209,70 | 209,90 | -2,65% | 209,70 | 215,50 | 212,18 | 25.079.689 | 118.202 |
|
BRKVY
|
66,10 | 65,95 | 66,10 | -2,65% | 63,40 | 66,30 | 64,65 | 9.929.820 | 153.596 |
|
BLUME
|
37,28 | 37,26 | 37,36 | -2,66% | 36,52 | 38,50 | 37,80 | 25.563.374 | 676.238 |
|
QUICK
|
50,95 | 50,90 | 50,95 | -2,67% | 49,70 | 52,30 | 50,73 | 30.590.430 | 603.045 |
|
MOPAS
|
21,16 | 21,14 | 21,18 | -2,67% | 20,50 | 21,56 | 21,04 | 9.666.623 | 459.536 |
|
IHGZT
|
1,09 | 1,08 | 1,09 | -2,68% | 1,08 | 1,13 | 1,10 | 4.307.365 | 3.933.248 |
|
IHLGM
|
1,45 | 1,44 | 1,45 | -2,68% | 1,44 | 1,50 | 1,46 | 8.785.579 | 6.029.396 |
|
ALGYO
|
3,26 | 3,26 | 3,27 | -2,69% | 3,24 | 3,34 | 3,27 | 24.404.848 | 7.456.840 |
|
ELITE
|
22,32 | 22,30 | 22,32 | -2,70% | 22,14 | 22,94 | 22,35 | 7.899.528 | 353.514 |
|
DIRIT
|
23,04 | - | - | -2,70% | 23,04 | 23,04 | 23,04 | 90.639 | 3.934 |
|
KLSER
|
20,80 | 20,78 | 20,80 | -2,71% | 20,68 | 21,38 | 20,85 | 7.240.993 | 347.290 |
|
BORSK
|
5,75 | 5,75 | 5,76 | -2,71% | 5,71 | 5,93 | 5,79 | 11.554.820 | 1.996.444 |
|
BEGYO
|
2,87 | 2,88 | 2,89 | -2,71% | 2,85 | 2,97 | 2,89 | 1.495.425 | 517.449 |
|
SURGY
|
25,76 | 25,74 | 25,78 | -2,72% | 25,32 | 26,48 | 25,74 | 7.623.057 | 296.192 |
|
LRSHO
|
2,08 | 2,08 | 2,09 | -2,80% | 2,04 | 2,14 | 2,08 | 7.034.784 | 3.376.928 |
|
ORZAX
|
72,50 | 72,50 | 72,60 | -2,82% | 71,20 | 73,50 | 72,11 | 48.643.098 | 674.575 |
|
ALFAS
|
32,84 | 32,84 | 32,88 | -2,84% | 32,30 | 33,80 | 32,81 | 13.818.111 | 421.214 |
|
TLMAN
|
71,25 | 71,00 | 71,30 | -2,86% | 70,00 | 72,60 | 71,08 | 4.061.041 | 57.137 |
|
MARMR
|
1,69 | 1,68 | 1,69 | -2,87% | 1,63 | 1,74 | 1,68 | 14.850.750 | 8.836.747 |
|
AYCES
|
407,50 | 406,75 | 407,50 | -2,92% | 400,25 | 419,75 | 407,00 | 6.615.759 | 16.255 |
|
AVOD
|
3,65 | 3,65 | 3,66 | -2,93% | 3,60 | 3,78 | 3,66 | 3.638.506 | 993.467 |
|
GENKM
|
8,94 | 8,92 | 8,94 | -2,93% | 8,73 | 9,21 | 8,87 | 23.613.886 | 2.661.796 |
|
KRONT
|
19,22 | 19,20 | 19,30 | -2,93% | 19,20 | 20,04 | 19,41 | 3.109.434 | 160.171 |
|
ENSRI
|
3,64 | 3,63 | 3,64 | -2,93% | 3,57 | 3,75 | 3,62 | 10.722.028 | 2.958.713 |
|
BMSCH
|
9,95 | 9,95 | 9,98 | -2,93% | 9,84 | 10,24 | 9,93 | 4.837.652 | 487.041 |
|
KLMSN
|
24,44 | 24,36 | 24,42 | -2,94% | 24,06 | 25,28 | 24,42 | 3.732.060 | 152.842 |
|
SILVR
|
1,98 | 1,97 | 1,98 | -2,94% | 1,93 | 2,01 | 1,95 | 398.704 | 204.152 |
|
IMASM
|
1,98 | 1,98 | 1,99 | -2,94% | 1,95 | 2,03 | 1,98 | 9.371.674 | 4.730.081 |
|
ENDAE
|
15,19 | 15,17 | 15,19 | -2,94% | 14,90 | 15,57 | 15,14 | 11.744.331 | 775.709 |
|
MRSHL
|
1.540,00 | 1.538,00 | 1.540,00 | -2,96% | 1.533,00 | 1.587,00 | 1.550,07 | 7.508.529 | 4.844 |
|
IZINV
|
39,22 | 39,22 | 39,28 | -2,97% | 38,52 | 40,50 | 39,16 | 3.148.983 | 80.410 |
|
SANKO
|
19,60 | 19,57 | 19,61 | -2,97% | 19,50 | 20,50 | 19,71 | 764.295 | 38.772 |
|
ZEDUR
|
6,52 | 6,51 | 6,54 | -2,98% | 6,06 | 7,27 | 6,57 | 2.818.251 | 429.052 |
|
KATMR
|
1,63 | 1,63 | 1,64 | -2,98% | 1,60 | 1,68 | 1,63 | 33.424.864 | 20.550.940 |
|
VESTL
|
23,38 | 23,38 | 23,40 | -2,99% | 23,16 | 24,10 | 23,50 | 49.164.112 | 2.092.147 |
|
ONRYT
|
11,76 | 11,75 | 11,77 | -3,05% | 10,98 | 12,12 | 11,63 | 11.760.540 | 1.010.969 |
|
MEGMT
|
35,00 | 34,94 | 34,98 | -3,05% | 34,22 | 35,82 | 34,68 | 71.380.160 | 2.058.465 |
|
HKTM
|
11,43 | 11,42 | 11,44 | -3,05% | 11,31 | 11,88 | 11,49 | 10.232.229 | 890.587 |
|
BIOEN
|
15,23 | 15,21 | 15,30 | -3,06% | 14,88 | 15,68 | 15,20 | 11.620.163 | 764.582 |
|
BKRGY
|
6,65 | 6,65 | 6,66 | -3,06% | 6,59 | 6,86 | 6,68 | 25.557.200 | 3.823.496 |
|
BOSSA
|
6,62 | 6,62 | 6,63 | -3,07% | 6,57 | 6,83 | 6,67 | 5.683.005 | 852.644 |
|
GOLDA
|
10,38 | 10,36 | 10,38 | -3,08% | 10,15 | 10,71 | 10,37 | 29.111.062 | 2.806.227 |
|
OZGYO
|
1,89 | 1,88 | 1,89 | -3,08% | 1,88 | 1,94 | 1,90 | 5.774.816 | 3.032.526 |
|
IZMDC
|
7,85 | 7,84 | 7,85 | -3,09% | 7,63 | 8,07 | 7,84 | 26.083.585 | 3.328.842 |
|
OYAYO
|
38,76 | 38,74 | 38,76 | -3,10% | 38,56 | 39,96 | 38,84 | 512.278 | 13.190 |
|
MEKAG
|
2,49 | 2,50 | 2,51 | -3,11% | 2,46 | 2,57 | 2,51 | 3.143.704 | 1.251.292 |
|
TARKM
|
450,50 | 450,50 | 451,00 | -3,12% | 441,75 | 465,00 | 449,94 | 18.177.610 | 40.400 |
|
ARSAN
|
3,70 | 3,69 | 3,70 | -3,14% | 3,65 | 3,79 | 3,71 | 23.787.896 | 6.404.644 |
|
VEYAS
|
87,70 | 87,45 | 87,60 | -3,15% | 82,50 | 90,55 | 86,41 | 86.981.314 | 1.006.658 |
|
FZLGY
|
8,90 | 8,89 | 8,90 | -3,16% | 8,89 | 9,49 | 9,15 | 48.513.962 | 5.300.874 |
|
CANTE
|
1,21 | 1,21 | 1,22 | -3,20% | 1,16 | 1,25 | 1,20 | 179.017.294 | 149.033.538 |
|
BIGCH
|
4,50 | 4,50 | 4,52 | -3,23% | 4,33 | 4,93 | 4,55 | 4.610.188 | 1.013.250 |
|
MACKO
|
31,72 | 31,76 | 31,80 | -3,23% | 31,68 | 32,78 | 32,04 | 2.984.349 | 93.134 |
|
KLYPV
|
56,80 | 56,75 | 56,80 | -3,24% | 55,55 | 57,90 | 56,73 | 53.461.564 | 942.362 |
|
ALTNY
|
14,20 | 14,19 | 14,20 | -3,27% | 13,97 | 14,73 | 14,24 | 73.270.700 | 5.146.594 |
|
VRGYO
|
1,47 | 1,47 | 1,48 | -3,29% | 1,44 | 1,51 | 1,46 | 11.254.677 | 7.690.038 |
|
ETILR
|
5,56 | 5,55 | 5,57 | -3,30% | 5,47 | 5,73 | 5,55 | 5.557.464 | 1.000.862 |
|
EMPAE
|
51,30 | 51,25 | 51,30 | -3,30% | 49,98 | 52,75 | 51,11 | 61.275.205 | 1.198.904 |
|
BIENY
|
17,89 | 17,89 | 17,90 | -3,30% | 17,70 | 18,37 | 17,89 | 9.554.322 | 533.986 |
|
BMSTL
|
46,80 | 46,78 | 46,80 | -3,31% | 46,14 | 48,10 | 47,00 | 26.814.553 | 570.577 |
|
DURKN
|
15,56 | 15,53 | 15,56 | -3,35% | 15,20 | 16,28 | 15,54 | 6.184.295 | 398.046 |
|
ECZYT
|
252,25 | 252,00 | 252,25 | -3,35% | 249,20 | 261,00 | 253,75 | 24.777.556 | 97.644 |
|
HATEK
|
11,25 | 11,22 | 11,26 | -3,35% | 11,01 | 11,64 | 11,21 | 2.794.815 | 249.238 |
|
TEKTU
|
5,77 | 5,76 | 5,77 | -3,35% | 5,66 | 5,95 | 5,76 | 10.574.153 | 1.837.041 |
|
BLCYT
|
1,73 | 1,72 | 1,73 | -3,35% | 1,70 | 1,78 | 1,72 | 9.405.516 | 5.462.334 |
|
METRO
|
6,88 | 6,87 | 6,88 | -3,37% | 6,70 | 7,04 | 6,86 | 10.677.645 | 1.555.987 |
|
DOKTA
|
20,52 | 20,44 | 20,52 | -3,39% | 20,36 | 21,24 | 20,66 | 3.623.054 | 175.400 |
|
NATEN
|
4,55 | 4,55 | 4,56 | -3,40% | 4,47 | 4,70 | 4,56 | 6.612.820 | 1.451.627 |
|
SKTAS
|
2,84 | 2,83 | 2,84 | -3,40% | 2,80 | 2,94 | 2,84 | 6.926.148 | 2.435.377 |
|
VSNMD
|
34,08 | 34,08 | 34,14 | -3,46% | 33,30 | 35,00 | 33,93 | 9.039.649 | 266.391 |
|
SSAAT
|
27,32 | 27,32 | 27,34 | -3,46% | 26,96 | 28,18 | 27,40 | 16.514.089 | 602.793 |
|
EMKEL
|
10,22 | 10,22 | 10,23 | -3,49% | 10,07 | 10,64 | 10,22 | 6.924.230 | 677.465 |
|
YIGIT
|
19,26 | 19,25 | 19,26 | -3,51% | 18,99 | 19,94 | 19,35 | 13.575.518 | 701.584 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | -3,54% | 5,66 | 5,90 | 5,73 | 8.077.573 | 1.409.626 |
|
ARASE
|
110,80 | 110,80 | 111,00 | -3,57% | 109,90 | 112,60 | 111,07 | 2.468.697 | 22.226 |
|
ESCOM
|
4,59 | 4,58 | 4,59 | -3,57% | 4,50 | 4,75 | 4,59 | 19.628.069 | 4.279.463 |
|
SERNT
|
6,45 | 6,44 | 6,46 | -3,59% | 6,24 | 6,74 | 6,44 | 9.303.948 | 1.445.462 |
|
POLTK
|
3.672,50 | 3.672,50 | 3.680,00 | -3,61% | 3.620,00 | 3.725,00 | 3.667,82 | 6.268.305 | 1.709 |
|
BEYAZ
|
20,22 | 20,18 | 20,24 | -3,62% | 19,83 | 20,98 | 20,25 | 4.401.923 | 217.437 |
|
OFSYM
|
61,10 | 61,05 | 61,15 | -3,63% | 60,45 | 62,95 | 61,71 | 9.056.110 | 146.758 |
|
ATSYH
|
108,90 | - | - | -3,63% | 108,90 | 108,90 | 108,90 | 94.307 | 866 |
|
MERKO
|
1,05 | 1,05 | 1,06 | -3,67% | 1,04 | 1,10 | 1,06 | 7.548.663 | 7.146.174 |
|
YBTAS
|
11,56 | - | - | -3,67% | 11,56 | 11,56 | 11,56 | 23.814 | 2.060 |
|
CGCAM
|
24,14 | 24,14 | 24,20 | -3,67% | 23,40 | 24,90 | 23,88 | 19.705.048 | 825.249 |
|
PAMEL
|
57,80 | 57,80 | 57,95 | -3,67% | 57,20 | 60,20 | 57,85 | 2.666.201 | 46.085 |
|
USAK
|
1,05 | 1,05 | 1,06 | -3,67% | 1,04 | 1,09 | 1,06 | 18.720.019 | 17.719.233 |
|
SELVA
|
1,29 | 1,28 | 1,29 | -3,73% | 1,26 | 1,34 | 1,29 | 10.773.211 | 8.359.148 |
|
EGEEN
|
5.597,50 | 5.595,00 | 5.600,00 | -3,74% | 5.540,00 | 5.852,50 | 5.634,61 | 35.120.510 | 6.233 |
|
OZSUB
|
36,86 | 36,84 | 36,88 | -3,76% | 36,78 | 38,26 | 37,27 | 19.174.996 | 514.536 |
|
VKFYO
|
19,88 | 19,86 | 19,88 | -3,78% | 19,82 | 20,12 | 19,94 | 1.010.424 | 50.677 |
|
EKIM
|
16,34 | 16,33 | 16,34 | -3,83% | 16,31 | 16,88 | 16,49 | 23.615.765 | 1.432.287 |
|
TUCLK
|
3,50 | 3,49 | 3,50 | -3,85% | 3,48 | 3,60 | 3,54 | 6.410.270 | 1.812.514 |
|
ERCB
|
38,34 | 38,26 | 38,34 | -3,86% | 36,98 | 40,16 | 38,41 | 11.432.397 | 297.674 |
|
FRMPL
|
26,18 | 26,18 | 26,22 | -3,89% | 25,78 | 26,88 | 26,21 | 15.391.183 | 587.219 |
|
NETCD
|
92,75 | 92,60 | 92,75 | -3,89% | 88,75 | 95,50 | 92,08 | 119.111.996 | 1.293.602 |
|
GENIL
|
8,65 | 8,63 | 8,64 | -3,89% | 8,38 | 8,98 | 8,63 | 93.385.715 | 10.815.618 |
|
FORMT
|
1,21 | 1,21 | 1,22 | -3,97% | 1,19 | 1,25 | 1,20 | 7.668.527 | 6.370.744 |
|
EYGYO
|
2,17 | 2,17 | 2,18 | -3,98% | 2,09 | 2,26 | 2,16 | 4.845.207 | 2.246.917 |
|
HUBVC
|
1,93 | 1,93 | 1,94 | -3,98% | 1,88 | 1,95 | 1,92 | 802.144 | 418.935 |
|
BRKSN
|
6,91 | 6,93 | 6,99 | -4,03% | 6,86 | 7,20 | 6,99 | 249.878 | 35.747 |
|
ZOREN
|
2,35 | 2,34 | 2,35 | -4,08% | 2,32 | 2,45 | 2,36 | 61.096.346 | 25.908.321 |
|
NIBAS
|
3,47 | 3,47 | 3,48 | -4,14% | 3,39 | 3,61 | 3,48 | 9.267.932 | 2.665.611 |
|
ARFYE
|
15,34 | 15,32 | 15,34 | -4,18% | 14,41 | 15,41 | 14,72 | 36.051.111 | 2.449.988 |
|
LKMNH
|
12,55 | 12,53 | 12,56 | -4,20% | 12,48 | 12,98 | 12,63 | 4.246.362 | 336.298 |
|
AKHAN
|
29,12 | 29,02 | 29,12 | -4,21% | 29,00 | 30,58 | 29,58 | 12.524.187 | 423.441 |
|
BETAE
|
62,05 | 62,00 | 62,10 | -4,24% | 59,80 | 64,80 | 62,39 | 140.076.609 | 2.245.334 |
|
CUSAN
|
21,56 | 21,52 | 21,56 | -4,26% | 20,66 | 22,98 | 21,59 | 5.852.007 | 271.102 |
|
IHYAY
|
1,12 | 1,11 | 1,12 | -4,27% | 1,07 | 1,17 | 1,13 | 654.270 | 579.074 |
|
CEMAS
|
3,35 | 3,35 | 3,36 | -4,29% | 3,25 | 3,51 | 3,32 | 18.661.102 | 5.629.927 |
|
LXGYO
|
6,85 | 6,85 | 6,86 | -4,33% | 6,64 | 7,21 | 6,89 | 15.928.244 | 2.312.629 |
|
SEGYO
|
2,86 | 2,86 | 2,88 | -4,35% | 2,73 | 3,00 | 2,84 | 7.389.236 | 2.605.233 |
|
IHEVA
|
1,75 | 1,75 | 1,76 | -4,37% | 1,74 | 1,84 | 1,76 | 519.318 | 294.456 |
|
OTTO
|
101,30 | 101,50 | 101,70 | -4,43% | 96,00 | 108,10 | 101,04 | 6.644.839 | 65.766 |
|
SUMAS
|
234,00 | - | - | -4,49% | 234,00 | 234,00 | 234,00 | 119.340 | 510 |
|
PAHOL
|
1,06 | 1,05 | 1,06 | -4,50% | 1,03 | 1,10 | 1,06 | 120.363.265 | 113.528.171 |
|
BOBET
|
17,33 | 17,33 | 17,35 | -4,52% | 16,62 | 18,08 | 17,36 | 48.546.328 | 2.796.114 |
|
BRLSM
|
14,43 | 14,41 | 14,43 | -4,63% | 13,80 | 15,10 | 14,42 | 26.006.715 | 1.804.062 |
|
SAFKR
|
11,31 | 11,28 | 11,31 | -4,64% | 11,26 | 11,82 | 11,40 | 11.124.409 | 975.629 |
|
BESTE
|
26,48 | 26,44 | 26,48 | -4,68% | 26,42 | 28,00 | 27,28 | 42.177.069 | 1.546.095 |
|
VBTYZ
|
29,32 | 29,32 | 29,34 | -4,74% | 28,68 | 30,52 | 29,44 | 14.528.610 | 493.509 |
|
MZHLD
|
5,00 | 4,99 | 5,00 | -4,76% | 4,99 | 5,24 | 5,05 | 1.300.403 | 257.752 |
|
VKING
|
17,68 | - | - | -4,79% | 17,68 | 18,61 | 18,13 | 1.703.711 | 93.957 |
|
KNFRT
|
11,68 | 11,66 | 11,68 | -4,81% | 11,53 | 12,21 | 11,81 | 9.156.203 | 775.346 |
|
GSDDE
|
12,83 | 12,83 | 12,85 | -4,82% | 12,70 | 13,47 | 12,94 | 16.249.185 | 1.256.103 |
|
EGEPO
|
7,49 | 7,48 | 7,51 | -4,83% | 7,30 | 7,97 | 7,49 | 5.058.624 | 675.866 |
|
OZRDN
|
26,98 | 26,66 | 26,96 | -4,87% | 26,22 | 27,64 | 26,85 | 1.315.339 | 48.982 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | -4,88% | 1,93 | 2,09 | 1,96 | 1.453.381 | 740.601 |
|
YAYLA
|
18,58 | - | - | -4,96% | 18,58 | 19,57 | 18,82 | 5.905.271 | 313.704 |
|
ORCAY
|
2,68 | 2,67 | 2,68 | -4,96% | 2,54 | 2,73 | 2,57 | 10.524.296 | 4.095.751 |
|
DGGYO
|
29,00 | 28,60 | 29,00 | -4,98% | 28,40 | 29,90 | 28,96 | 1.430.477 | 49.397 |
|
QUAGR
|
2,48 | 2,47 | 2,48 | -4,98% | 2,44 | 2,56 | 2,49 | 34.854.235 | 13.992.077 |
|
KORDS
|
3,21 | 3,21 | 3,22 | -5,03% | 3,10 | 3,36 | 3,19 | 48.097.174 | 15.094.113 |
|
AHSGY
|
13,02 | 13,01 | 13,05 | -5,03% | 12,34 | 14,28 | 12,98 | 29.548.356 | 2.276.786 |
|
KLSYN
|
12,91 | 12,90 | 13,03 | -5,07% | 12,84 | 13,74 | 13,13 | 4.565.047 | 347.639 |
|
KRTEK
|
5,43 | 5,43 | 5,56 | -5,07% | 5,30 | 5,71 | 5,40 | 551.599 | 102.120 |
|
OBASE
|
31,58 | 31,62 | 31,68 | -5,11% | 31,44 | 33,28 | 31,87 | 3.504.875 | 109.993 |
|
BAYRK
|
3,30 | 3,29 | 3,30 | -5,17% | 3,16 | 3,48 | 3,29 | 4.062.624 | 1.236.684 |
|
RTALB
|
2,37 | 2,36 | 2,37 | -5,20% | 2,30 | 2,39 | 2,34 | 18.139.545 | 7.747.718 |
|
BURCE
|
28,04 | 28,04 | 28,18 | -5,21% | 27,48 | 29,44 | 28,11 | 8.222.620 | 292.476 |
|
SOHOE
|
9,19 | 9,17 | 9,19 | -5,26% | 9,15 | 9,64 | 9,30 | 20.973.297 | 2.254.873 |
|
OBAMS
|
4,48 | 4,48 | 4,49 | -5,29% | 4,44 | 4,76 | 4,54 | 35.262.877 | 7.767.800 |
|
KARTN
|
126,70 | 126,40 | 126,80 | -5,38% | 120,70 | 134,50 | 126,17 | 25.656.436 | 203.345 |
|
LINK
|
4,20 | 4,20 | 4,21 | -5,41% | 4,11 | 4,44 | 4,23 | 28.778.939 | 6.802.696 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | -5,47% | 1,81 | 2,21 | 1,86 | 25.276.064 | 13.573.826 |
|
ALVES
|
0,69 | - | - | -5,48% | 0,69 | 0,69 | 0,69 | 5.404.659 | 7.832.839 |
|
GZNMI
|
37,78 | 37,78 | 37,86 | -5,50% | 36,70 | 39,76 | 37,82 | 13.333.493 | 352.530 |
|
DGATE
|
75,30 | 75,35 | 75,60 | -5,52% | 75,30 | 78,85 | 76,40 | 3.014.406 | 39.454 |
|
SUWEN
|
5,76 | 5,74 | 5,76 | -5,57% | 5,72 | 6,10 | 5,85 | 6.261.023 | 1.069.679 |
|
EKDMR
|
37,88 | 37,90 | 37,94 | -5,58% | 37,12 | 40,08 | 38,16 | 43.319.876 | 1.135.327 |
|
IDGYO
|
2,32 | - | - | -5,69% | 2,32 | 2,44 | 2,37 | 447.546 | 188.645 |
|
DMSAS
|
6,36 | 6,35 | 6,36 | -5,78% | 6,27 | 6,70 | 6,39 | 5.873.310 | 919.764 |
|
ECOGR
|
33,16 | 33,06 | 33,14 | -5,80% | 31,68 | 34,84 | 32,91 | 43.865.111 | 1.332.985 |
|
CWENE
|
22,94 | 22,92 | 22,96 | -6,06% | 21,98 | 24,40 | 23,13 | 195.464.791 | 8.450.553 |
|
EUHOL
|
7,40 | - | - | -6,09% | 7,40 | 7,40 | 7,40 | 465.142 | 62.857 |
|
SAMAT
|
4,31 | 4,30 | 4,31 | -6,10% | 4,15 | 4,54 | 4,32 | 1.675.221 | 387.726 |
|
GMTAS
|
41,28 | 41,24 | 41,28 | -6,14% | 39,86 | 43,98 | 41,77 | 40.849.702 | 977.892 |
|
ZERGY
|
8,05 | 8,05 | 8,06 | -6,18% | 7,97 | 8,43 | 8,10 | 17.504.939 | 2.160.285 |
|
SDTTR
|
17,76 | 17,75 | 17,76 | -6,18% | 17,20 | 18,93 | 17,92 | 44.836.644 | 2.502.129 |
|
BALSU
|
6,52 | 6,52 | 6,53 | -6,19% | 6,48 | 6,94 | 6,65 | 92.011.448 | 13.845.319 |
|
AVHOL
|
29,90 | 29,88 | 29,90 | -6,27% | 29,28 | 31,98 | 30,17 | 19.478.420 | 645.628 |
|
MEYSU
|
8,48 | 8,47 | 8,48 | -6,30% | 8,40 | 9,05 | 8,54 | 36.438.655 | 4.265.785 |
|
TCKRC
|
109,50 | 109,60 | 109,80 | -6,41% | 108,80 | 115,30 | 111,58 | 151.434.080 | 1.357.144 |
|
BYDNR
|
26,18 | 26,06 | 26,14 | -6,43% | 25,20 | 26,46 | 25,49 | 11.017.003 | 432.156 |
|
RUBNS
|
23,30 | 23,26 | 23,32 | -6,43% | 23,08 | 24,90 | 23,54 | 7.097.293 | 301.531 |
|
AKSUE
|
19,65 | 19,64 | 19,68 | -6,43% | 19,01 | 20,52 | 19,56 | 36.082.164 | 1.844.690 |
|
KRPLS
|
11,11 | 11,10 | 11,12 | -6,48% | 11,04 | 11,90 | 11,35 | 16.119.193 | 1.419.640 |
|
EUPWR
|
53,00 | 52,90 | 53,00 | -6,53% | 52,15 | 56,55 | 54,86 | 663.739.835 | 12.099.264 |
|
GRNYO
|
10,29 | 10,25 | 10,27 | -6,54% | 10,12 | 10,77 | 10,35 | 2.447.107 | 236.460 |
|
SMRVA
|
7,81 | 7,80 | 7,81 | -6,69% | 7,54 | 7,83 | 7,63 | 32.814.924 | 4.298.681 |
|
TKFEN
|
240,40 | - | - | -6,82% | 240,40 | 268,75 | 255,08 | 780.228.898 | 3.058.715 |
|
MTRYO
|
7,39 | 7,39 | 7,59 | -6,93% | 7,26 | 7,99 | 7,59 | 309.758 | 40.822 |
|
CELHA
|
26,06 | 26,06 | 26,10 | -6,93% | 26,02 | 27,98 | 26,51 | 13.030.054 | 491.549 |
|
GEREL
|
27,44 | 27,44 | 27,48 | -6,98% | 26,94 | 29,40 | 27,74 | 43.243.467 | 1.558.779 |
|
KUVVA
|
146,60 | 143,50 | 149,50 | -6,98% | 141,90 | 152,90 | 144,52 | 19.320.076 | 133.689 |
|
TNZTP
|
26,16 | 26,16 | 26,18 | -7,04% | 25,34 | 27,42 | 26,12 | 45.090.404 | 1.726.120 |
|
HURGZ
|
6,83 | 6,82 | 6,83 | -7,07% | 6,75 | 7,37 | 6,95 | 19.342.873 | 2.782.975 |
|
AAGYO
|
8,70 | 8,69 | 8,70 | -7,15% | 8,44 | 8,99 | 8,71 | 55.830.887 | 6.412.204 |
|
BVSAN
|
90,05 | 90,05 | 90,15 | -7,31% | 87,45 | 91,25 | 88,51 | 58.597.404 | 662.019 |
|
SKYMD
|
13,97 | 13,97 | 13,99 | -7,36% | 13,60 | 14,95 | 14,09 | 18.357.611 | 1.302.920 |
|
DAGI
|
6,90 | 6,90 | 6,91 | -7,63% | 6,83 | 7,27 | 6,96 | 16.836.551 | 2.418.034 |
|
ATATP
|
244,40 | 244,40 | 244,70 | -7,77% | 241,20 | 266,00 | 248,92 | 77.758.734 | 312.382 |
|
RODRG
|
18,70 | 18,51 | 18,68 | -7,88% | 18,27 | 20,00 | 18,52 | 1.012.316 | 54.653 |
|
MOBTL
|
11,05 | 11,00 | 11,09 | -7,92% | 11,05 | 12,04 | 11,45 | 9.824.009 | 858.270 |
|
BRMEN
|
8,98 | - | - | -8,37% | 8,98 | 8,98 | 8,98 | 1.026.495 | 114.309 |
|
PSDTC
|
103,60 | 103,50 | 103,80 | -9,20% | 102,70 | 106,00 | 103,93 | 15.036.014 | 144.681 |
|
HDFGS
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 1.571.764 | 1.027.297 |
|
INFO
|
1,78 | - | 1,78 | -9,64% | 1,78 | 1,78 | 1,78 | 1.746.358 | 981.100 |
|
MARTI
|
2,23 | - | 2,23 | -9,72% | 2,23 | 2,23 | 2,23 | 350.679 | 157.255 |
|
A1YEN
|
1,95 | - | 1,95 | -9,72% | 1,95 | 2,09 | 1,97 | 15.263.150 | 7.762.261 |
|
ICUGS
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,70 | 2,61 | 9.907.943 | 3.797.001 |
|
PSGYO
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 4.361.435 | 2.067.031 |
|
EUYO
|
3,85 | - | 3,85 | -9,84% | 3,85 | 4,26 | 3,94 | 2.041.800 | 518.692 |
|
DCTTR
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,57 | 4,38 | 9.234.367 | 2.109.390 |
|
PRDGS
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 1.386.455 | 285.867 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 375.212.948 | 194.204.550 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 45.751.524 | 7.582.097 |
|
ATLAS
|
5,11 | - | 5,11 | -9,88% | 5,11 | 5,11 | 5,11 | 3.056.587 | 598.158 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 3.812.173 | 804.256 |
|
MRGYO
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 1.103.536 | 637.882 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 23.325.172 | 6.196.128 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 6.275.918 | 1.130.796 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,89 | 19.975.425 | 4.087.212 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 4.286.096 | 84.289 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 13.936.042 | 2.557.072 |
|
PEKGY
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 1.781.862 | 208.649 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 1.992.596 | 3.721 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 5.194.416 | 560.952 |
|
SEKUR
|
6,63 | - | 6,63 | -9,92% | 6,63 | 6,63 | 6,63 | 348.692 | 52.593 |
|
GLRYH
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,27 | 2,18 | 11.960.539 | 5.475.391 |
|
ETYAT
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,80 | 9,43 | 3.602.917 | 381.963 |
|
TKNKA
|
114,30 | - | 114,30 | -9,93% | 114,30 | 114,30 | 114,30 | 2.547.404 | 22.287 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 3.085.160 | 267.809 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,25 | 28.928.552 | 4.630.772 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 779.489 | 209.540 |
|
ANELE
|
105,10 | - | 105,10 | -9,94% | 105,10 | 105,10 | 105,10 | 53.055.741 | 504.812 |
|
CITAS
|
116,00 | - | 116,00 | -9,94% | 116,00 | 116,00 | 116,00 | 2.336.240 | 20.140 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 5.048.560 | 1.639.143 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,39 | 59.434.173 | 6.331.487 |
|
SEGMN
|
29,88 | - | 29,88 | -9,95% | 29,88 | 32,98 | 30,40 | 10.699.633 | 351.977 |
|
GLRMK
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 69.383.828 | 559.547 |
|
TRHOL
|
3.282,50 | - | 3.282,50 | -9,95% | 3.282,50 | 3.282,50 | 3.282,50 | 40.302.535 | 12.278 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 28.614.006 | 1.285.445 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 1.937.866 | 14.270 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 13.288.171 | 1.884.847 |
|
BRKO
|
8,32 | - | - | -9,96% | 8,32 | 8,32 | 8,32 | 1.191.141 | 143.166 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 26.040.759 | 1.029.279 |
|
KZGYO
|
20,26 | - | 20,26 | -9,96% | 20,26 | 20,26 | 20,26 | 2.995.846 | 147.870 |
|
KARCL
|
170,00 | - | 170,00 | -9,96% | 170,00 | 170,00 | 170,00 | 2.014.160 | 11.848 |
|
TEHOL
|
34,88 | - | 34,88 | -9,96% | 34,88 | 34,88 | 34,88 | 127.558.671 | 3.657.072 |
|
MANAS
|
24,40 | - | 24,40 | -9,96% | 24,40 | 24,40 | 24,40 | 3.942.772 | 161.589 |
|
SANFM
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,42 | 6,25 | 9.634.127 | 1.540.586 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 357.750 | 10.641 |
|
BURVA
|
547,00 | - | 547,00 | -9,96% | 547,00 | 597,00 | 551,09 | 6.637.894 | 12.045 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 741.257 | 60.709 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 6.963.409 | 18.361 |
|
MMCAS
|
28,36 | - | - | -9,97% | 28,36 | 28,36 | 28,36 | 597.432 | 21.066 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 301.781 | 1.435 |
|
PRZMA
|
51,00 | - | 51,00 | -9,97% | 51,00 | 51,00 | 51,00 | 68.544 | 1.344 |
|
TERA
|
163,40 | - | 163,40 | -9,97% | 163,40 | 163,40 | 163,40 | 136.423.967 | 834.908 |
|
SEYKM
|
3,34 | - | 3,34 | -9,97% | 3,34 | 3,45 | 3,36 | 2.185.849 | 650.918 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 6.120.776 | 164.537 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 10.523.140 | 826.641 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 3.068.708 | 194.222 |
|
ZGYO
|
16,53 | - | 16,53 | -9,97% | 16,53 | 18,21 | 17,22 | 9.835.142 | 571.048 |
|
EDATA
|
12,46 | - | 12,46 | -9,97% | 12,46 | 12,46 | 12,46 | 605.793 | 48.619 |
|
CATES
|
45,96 | - | 45,96 | -9,97% | 45,96 | 45,96 | 45,96 | 2.701.942 | 58.789 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,55 | 204.251.552 | 21.393.318 |
|
ISVEA
|
70,85 | - | 70,85 | -9,97% | 70,85 | 70,85 | 70,85 | 287.793 | 4.062 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 2.152.416 | 13.394 |
|
DOGUB
|
43,52 | - | 43,52 | -9,97% | 43,52 | 43,52 | 43,52 | 923.799 | 21.227 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 6.057.209 | 52.398 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 142.810.304 | 71.981 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 11.524.064 | 54.129 |
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 42.640.958 | 8.128.517 |
|
GATEG
|
218,20 | - | - | -9,98% | 218,20 | 218,20 | 218,20 | 448.837 | 2.057 |
|
SARAE
|
57,25 | - | 57,25 | -9,98% | 57,25 | 57,25 | 57,25 | 36.391.421 | 635.658 |
|
EGEGY
|
16,32 | - | 16,32 | -9,98% | 16,32 | 16,32 | 16,32 | 2.141.674 | 131.230 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 900.860 | 248 |
|
DUNYH
|
75,35 | - | 75,35 | -9,98% | 75,35 | 75,35 | 75,35 | 366.276 | 4.861 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 83.052.733 | 1.497.795 |
|
TGSAS
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 6.077.507 | 42.088 |
|
BIGTK
|
223,60 | - | 223,60 | -9,98% | 223,60 | 223,60 | 223,60 | 1.663.808 | 7.441 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,82 | 18.053.643 | 73.144 |
|
LYDYE
|
9.337,50 | - | 9.337,50 | -9,98% | 9.337,50 | 9.337,50 | 9.337,50 | 971.100 | 104 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 21.140.765 | 126.063 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 608.110 | 5.311 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,61 | 83.424.974 | 2.915.517 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 9.843.614 | 21.295 |
|
VANGD
|
68,45 | - | 68,45 | -9,99% | 68,45 | 68,45 | 68,45 | 610.506 | 8.919 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 18.759.058 | 428.289 |
|
PATEK
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,06 | 18,54 | 120.620.913 | 6.505.934 |
|
KPEKS
|
76,55 | - | 76,55 | -9,99% | 76,55 | 76,55 | 76,55 | 3.188.001 | 41.646 |
|
GESAN
|
43,26 | - | 43,26 | -9,99% | 43,26 | 44,86 | 43,43 | 356.291.909 | 8.203.373 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 8.509.850 | 170.197 |
|
CRDFA
|
16,84 | - | 16,84 | -9,99% | 16,84 | 16,84 | 16,84 | 874.417 | 51.925 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,89 | 34.773.730 | 810.767 |
|
HEDEF
|
19,35 | - | 19,35 | -10,00% | 19,35 | 19,35 | 19,35 | 1.211.968 | 62.634 |
|
ERSU
|
17,46 | - | 17,46 | -10,00% | 17,46 | 18,52 | 17,50 | 2.296.669 | 131.228 |
|
EUKYO
|
12,51 | - | 12,51 | -10,00% | 12,51 | 13,80 | 13,28 | 3.301.767 | 248.702 |
|
SVGYO
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 121.089 | 10.678 |
|
SKYLP
|
115,20 | - | 115,20 | -10,00% | 115,20 | 115,20 | 115,20 | 370.368 | 3.215 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 2.732.341 | 29.052 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 4.133.286 | 288.839 |
|
BULGS
|
21,06 | - | 21,06 | -10,00% | 21,06 | 21,06 | 21,06 | 590.017 | 28.016 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 202,70 | 131.906.050 | 650.741 |
|
MCARD
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 6.933.150 | 62.125 |
|
UFUK
|
1.017,00 | - | 1.017,00 | -10,00% | 1.017,00 | 1.017,00 | 1.017,00 | 319.338 | 314 |
|
TDGYO
|
14,94 | - | 14,94 | -10,00% | 14,94 | 15,72 | 14,98 | 7.545.736 | 503.757 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.