| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CRFSA
|
338,25 | 338,25 | - | 10,00% | 308,25 | 338,25 | 334,24 | 1.659.231.163 | 4.964.146 |
|
TKNSA
|
17,95 | 17,95 | - | 9,99% | 16,21 | 17,95 | 17,52 | 135.683.366 | 7.743.245 |
|
AKENR
|
11,12 | 11,12 | - | 9,99% | 10,34 | 11,12 | 10,96 | 80.461.504 | 7.343.761 |
|
ZGYO
|
33,92 | 33,92 | - | 9,99% | 30,60 | 33,92 | 33,24 | 154.852.800 | 4.658.746 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 79,97 | 925.253.338 | 11.569.987 |
|
ARASE
|
114,60 | 114,60 | - | 9,98% | 110,10 | 114,60 | 113,74 | 75.067.660 | 659.993 |
|
KRGYO
|
2,87 | 2,87 | - | 9,96% | 2,56 | 2,87 | 2,81 | 120.723.856 | 42.963.049 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,91 | 566.851.427 | 6.297.276 |
|
TCKRC
|
171,40 | 171,40 | - | 9,94% | 154,20 | 171,40 | 166,34 | 956.024.935 | 5.747.463 |
|
ORGE
|
110,70 | 110,70 | - | 9,93% | 106,80 | 110,70 | 110,33 | 181.564.625 | 1.645.662 |
|
ISKPL
|
8,22 | 8,22 | - | 9,89% | 7,45 | 8,22 | 7,98 | 917.605.678 | 114.995.912 |
|
ULAS
|
23,14 | 22,88 | 23,14 | 9,77% | 20,84 | 23,18 | 22,90 | 14.358.261 | 626.953 |
|
DGGYO
|
35,98 | 35,98 | 36,22 | 8,57% | 32,50 | 36,44 | 35,41 | 10.210.795 | 288.348 |
|
DESA
|
10,66 | 10,65 | 10,67 | 8,55% | 9,77 | 10,80 | 10,47 | 120.667.478 | 11.522.385 |
|
AYCES
|
499,25 | 499,25 | 500,00 | 8,47% | 459,25 | 503,50 | 483,50 | 217.578.808 | 450.009 |
|
KONTR
|
4,16 | - | - | 8,33% | 3,97 | 4,16 | 4,08 | 7.914.546 | 1.941.629 |
|
MAALT
|
1.057,00 | 1.056,00 | 1.057,00 | 7,64% | 984,50 | 1.059,00 | 1.017,03 | 90.043.377 | 88.536 |
|
HRKET
|
99,10 | 99,00 | 99,10 | 7,43% | 90,85 | 99,45 | 95,56 | 409.851.058 | 4.288.859 |
|
ATATP
|
282,50 | 282,25 | 282,50 | 7,11% | 247,50 | 287,00 | 270,75 | 885.328.155 | 3.269.908 |
|
TMPOL
|
573,50 | 573,00 | 574,00 | 7,10% | 532,50 | 579,50 | 559,60 | 665.070.120 | 1.188.482 |
|
RALYH
|
267,00 | 267,00 | 267,25 | 6,80% | 248,20 | 270,00 | 260,00 | 426.763.908 | 1.641.381 |
|
DYOBY
|
13,78 | 13,77 | 13,78 | 6,74% | 13,00 | 14,20 | 14,00 | 184.465.162 | 13.181.071 |
|
IDGYO
|
3,49 | 3,48 | 3,49 | 6,40% | 3,28 | 3,49 | 3,37 | 4.683.781 | 1.389.457 |
|
SMRVA
|
12,85 | 12,86 | 12,87 | 6,37% | 11,98 | 13,28 | 12,91 | 431.500.290 | 33.436.422 |
|
GOODY
|
2,92 | 2,91 | 2,92 | 6,18% | 2,66 | 2,95 | 2,81 | 195.106.760 | 69.422.183 |
|
RUBNS
|
32,26 | 32,22 | 32,26 | 6,12% | 30,22 | 32,40 | 31,56 | 58.452.022 | 1.852.375 |
|
POLTK
|
5.047,50 | 5.040,00 | 5.047,50 | 5,98% | 4.805,00 | 5.165,00 | 5.024,89 | 122.788.158 | 24.436 |
|
LINK
|
6,07 | 6,07 | 6,08 | 5,93% | 5,72 | 6,25 | 6,08 | 222.272.086 | 36.556.684 |
|
ALGYO
|
3,63 | 3,62 | 3,63 | 5,83% | 3,45 | 3,71 | 3,60 | 194.954.168 | 54.092.420 |
|
CELHA
|
24,86 | 24,84 | 24,88 | 5,79% | 23,22 | 25,58 | 24,86 | 97.994.518 | 3.942.601 |
|
BRKO
|
12,80 | - | - | 5,79% | 12,30 | 12,80 | 12,56 | 4.929.798 | 392.474 |
|
FRMPL
|
37,14 | 37,10 | 37,14 | 5,51% | 34,44 | 37,98 | 36,13 | 113.314.140 | 3.136.747 |
|
PASEU
|
163,40 | 163,30 | 163,50 | 5,42% | 152,30 | 165,60 | 159,02 | 1.318.201.903 | 8.289.761 |
|
YEOTK
|
40,58 | 40,58 | 40,62 | 5,40% | 38,52 | 40,96 | 39,80 | 465.829.199 | 11.702.944 |
|
ATSYH
|
129,50 | - | - | 5,37% | 122,90 | 130,00 | 129,25 | 7.486.915 | 57.924 |
|
EKIM
|
17,90 | 17,87 | 17,90 | 5,29% | 17,09 | 18,15 | 17,69 | 469.177.676 | 26.527.936 |
|
PRZMA
|
73,10 | 73,05 | 73,20 | 5,18% | 67,50 | 76,45 | 71,84 | 448.714.276 | 6.246.486 |
|
ARMGD
|
215,30 | 215,10 | 215,30 | 4,97% | 205,10 | 218,40 | 212,69 | 273.155.621 | 1.284.311 |
|
BRSAN
|
659,00 | 659,00 | 659,50 | 4,94% | 633,50 | 665,00 | 651,64 | 3.027.634.989 | 4.646.167 |
|
TRCAS
|
46,52 | 46,48 | 46,52 | 4,92% | 44,34 | 46,70 | 45,97 | 57.045.118 | 1.241.008 |
|
DERIM
|
36,64 | 36,64 | 36,74 | 4,75% | 34,78 | 37,26 | 36,14 | 21.084.476 | 583.353 |
|
CASA
|
73,00 | - | - | 4,73% | 73,00 | 74,00 | 73,96 | 1.678.465 | 22.693 |
|
AYGAZ
|
305,00 | 305,00 | 305,25 | 4,72% | 291,50 | 307,25 | 302,07 | 373.016.276 | 1.234.863 |
|
ARFYE
|
23,68 | 23,68 | 23,70 | 4,69% | 22,64 | 24,20 | 23,59 | 167.269.752 | 7.091.830 |
|
DMSAS
|
8,96 | 8,95 | 8,97 | 4,67% | 8,56 | 8,99 | 8,86 | 19.669.606 | 2.220.265 |
|
MMCAS
|
57,45 | - | - | 4,64% | 54,00 | 57,45 | 54,28 | 665.271 | 12.256 |
|
BOSSA
|
7,08 | 7,08 | 7,09 | 4,58% | 7,00 | 7,16 | 7,09 | 74.348.594 | 10.480.546 |
|
AKMGY
|
270,00 | 270,00 | 270,50 | 4,55% | 254,00 | 273,50 | 264,22 | 25.932.242 | 98.145 |
|
PCILT
|
30,50 | 30,46 | 30,52 | 4,52% | 29,16 | 30,60 | 29,96 | 21.150.614 | 705.980 |
|
EGSER
|
3,01 | 3,01 | 3,02 | 4,51% | 2,89 | 3,04 | 2,94 | 10.488.786 | 3.571.253 |
|
FORTE
|
143,60 | 143,50 | 143,70 | 4,51% | 132,20 | 144,00 | 135,64 | 267.325.969 | 1.970.883 |
|
DMRGD
|
10,56 | 10,55 | 10,57 | 4,45% | 10,10 | 10,80 | 10,48 | 114.701.637 | 10.946.734 |
|
NTGAZ
|
10,63 | 10,63 | 10,64 | 4,32% | 10,20 | 10,65 | 10,42 | 33.049.658 | 3.170.552 |
|
BESTE
|
33,94 | 33,92 | 33,96 | 4,30% | 32,26 | 35,78 | 34,54 | 707.925.327 | 20.493.417 |
|
LIDFA
|
2,77 | 2,76 | 2,77 | 4,14% | 2,70 | 2,88 | 2,80 | 67.343.935 | 24.063.548 |
|
ATATR
|
15,10 | 15,11 | 15,12 | 4,14% | 14,63 | 15,34 | 14,99 | 517.653.181 | 34.542.093 |
|
BIGTK
|
355,50 | 355,00 | 355,50 | 4,10% | 311,75 | 360,75 | 338,80 | 639.659.422 | 1.884.829 |
|
SSAAT
|
41,64 | 41,62 | 41,64 | 4,10% | 40,38 | 43,10 | 41,73 | 436.026.796 | 10.448.252 |
|
TRHOL
|
2.257,00 | 2.257,00 | 2.258,00 | 4,01% | 2.137,00 | 2.300,00 | 2.238,33 | 163.145.384 | 72.887 |
|
OBAMS
|
5,03 | 5,02 | 5,03 | 3,93% | 4,84 | 5,17 | 5,02 | 239.644.966 | 47.746.156 |
|
KOPOL
|
5,88 | 5,88 | 5,89 | 3,89% | 5,67 | 5,96 | 5,79 | 61.633.518 | 10.644.489 |
|
DIRIT
|
27,00 | - | - | 3,85% | 26,52 | 27,00 | 26,62 | 1.657.232 | 62.255 |
|
TATGD
|
18,66 | 18,66 | 18,69 | 3,84% | 17,98 | 18,93 | 18,54 | 42.844.241 | 2.310.633 |
|
CATES
|
51,95 | 51,85 | 51,95 | 3,80% | 50,05 | 52,00 | 50,87 | 74.390.077 | 1.462.502 |
|
KGYO
|
12,87 | 12,87 | 12,88 | 3,79% | 12,28 | 13,18 | 12,91 | 404.182.253 | 31.297.360 |
|
SMART
|
24,88 | 24,86 | 24,98 | 3,75% | 24,00 | 25,76 | 24,91 | 38.827.412 | 1.558.727 |
|
EGGUB
|
96,45 | 96,40 | 96,45 | 3,71% | 93,00 | 99,55 | 96,32 | 67.282.797 | 698.546 |
|
GESAN
|
84,40 | 84,35 | 84,40 | 3,69% | 81,55 | 85,20 | 83,37 | 526.391.236 | 6.313.824 |
|
EUPWR
|
95,30 | 95,30 | 95,35 | 3,64% | 92,15 | 96,65 | 94,80 | 991.411.910 | 10.458.425 |
|
GIPTA
|
79,80 | 79,75 | 79,80 | 3,64% | 78,85 | 82,75 | 80,99 | 400.276.274 | 4.942.065 |
|
TUREX
|
6,65 | 6,64 | 6,65 | 3,58% | 6,43 | 6,82 | 6,61 | 102.270.023 | 15.474.479 |
|
ATEKS
|
104,50 | - | - | 3,57% | 103,00 | 105,00 | 104,69 | 1.290.542 | 12.327 |
|
GOLDA
|
12,11 | 12,11 | 12,12 | 3,50% | 11,65 | 12,87 | 12,29 | 893.051.443 | 72.650.150 |
|
ARENA
|
21,40 | 21,38 | 21,40 | 3,48% | 20,60 | 21,64 | 21,30 | 32.492.275 | 1.525.811 |
|
TGSAS
|
193,40 | 193,20 | 193,40 | 3,42% | 185,90 | 194,60 | 190,88 | 59.627.587 | 312.386 |
|
KLSYN
|
15,75 | 15,75 | 15,77 | 3,41% | 15,29 | 16,52 | 15,75 | 43.021.398 | 2.731.701 |
|
BORSK
|
6,13 | 6,13 | 6,14 | 3,37% | 5,85 | 6,30 | 6,05 | 39.699.501 | 6.567.838 |
|
EDATA
|
19,94 | 19,91 | 19,97 | 3,37% | 19,08 | 20,20 | 19,67 | 82.889.445 | 4.214.178 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 3,36% | 1,19 | 1,23 | 1,21 | 15.481.800 | 12.833.092 |
|
ULUUN
|
8,37 | 8,36 | 8,37 | 3,33% | 8,09 | 8,49 | 8,30 | 66.991.466 | 8.075.958 |
|
SKYMD
|
14,09 | 14,06 | 14,09 | 3,30% | 13,55 | 14,27 | 13,77 | 26.725.654 | 1.940.395 |
|
BRLSM
|
16,05 | 16,05 | 16,07 | 3,28% | 15,54 | 16,10 | 15,87 | 41.798.135 | 2.633.839 |
|
SAYAS
|
58,45 | 58,35 | 58,45 | 3,27% | 56,05 | 58,85 | 57,93 | 111.411.035 | 1.923.322 |
|
RGYAS
|
206,50 | 206,40 | 206,50 | 3,25% | 200,50 | 210,00 | 205,97 | 769.780.557 | 3.737.355 |
|
DITAS
|
24,92 | 24,90 | 24,92 | 3,23% | 24,08 | 25,02 | 24,51 | 16.637.247 | 678.688 |
|
CVKMD
|
16,41 | 16,40 | 16,41 | 3,21% | 15,83 | 16,52 | 16,15 | 352.040.215 | 21.796.207 |
|
ADGYO
|
53,20 | 53,15 | 53,25 | 3,20% | 51,40 | 53,50 | 52,41 | 24.647.742 | 470.286 |
|
AVGYO
|
16,47 | 16,47 | 16,50 | 3,20% | 15,89 | 16,76 | 16,25 | 21.317.742 | 1.312.093 |
|
MAGEN
|
35,80 | 35,76 | 35,80 | 3,17% | 34,36 | 35,82 | 34,89 | 324.871.887 | 9.310.391 |
|
DURKN
|
20,92 | 20,92 | 20,96 | 3,16% | 20,28 | 21,42 | 21,08 | 21.394.428 | 1.014.775 |
|
GLBMD
|
12,77 | 12,77 | 12,84 | 3,15% | 12,34 | 13,61 | 12,93 | 3.710.210 | 286.886 |
|
TUPRS
|
356,75 | 356,50 | 356,75 | 3,11% | 345,75 | 364,50 | 357,45 | 8.823.989.482 | 24.686.158 |
|
NATEN
|
5,68 | 5,68 | 5,69 | 3,09% | 5,55 | 5,75 | 5,68 | 60.475.824 | 10.645.413 |
|
ARZUM
|
1,67 | 1,66 | 1,67 | 3,09% | 1,61 | 1,78 | 1,71 | 74.803.173 | 43.849.276 |
|
MANAS
|
33,38 | 33,38 | 33,40 | 3,09% | 32,38 | 34,08 | 33,22 | 328.579.493 | 9.891.094 |
|
ESCAR
|
44,52 | 44,52 | 44,56 | 3,06% | 42,86 | 44,72 | 43,70 | 48.236.942 | 1.103.939 |
|
HUNER
|
3,73 | 3,73 | 3,74 | 3,04% | 3,60 | 3,79 | 3,70 | 120.183.067 | 32.449.609 |
|
ARSAN
|
3,44 | 3,44 | 3,45 | 2,99% | 3,35 | 3,46 | 3,41 | 24.264.829 | 7.112.862 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 2,91% | 3,78 | 3,91 | 3,86 | 108.394.102 | 28.102.271 |
|
KERVN
|
11,00 | - | - | 2,90% | 11,00 | 11,01 | 11,01 | 12.299.194 | 1.117.642 |
|
KFEIN
|
8,59 | 8,59 | 8,61 | 2,87% | 8,38 | 8,65 | 8,53 | 25.553.389 | 2.994.906 |
|
GEREL
|
46,16 | 46,10 | 46,16 | 2,81% | 44,88 | 46,56 | 45,73 | 246.564.153 | 5.391.225 |
|
YGGYO
|
236,80 | 236,80 | 237,20 | 2,78% | 229,40 | 237,70 | 232,79 | 15.539.785 | 66.755 |
|
ETYAT
|
16,20 | 16,19 | 16,20 | 2,73% | 15,49 | 16,22 | 15,95 | 12.433.916 | 779.662 |
|
PKENT
|
128,50 | 128,40 | 128,60 | 2,72% | 125,70 | 134,00 | 130,23 | 46.149.911 | 354.383 |
|
ENDAE
|
18,90 | 18,89 | 18,92 | 2,72% | 18,30 | 19,19 | 18,69 | 60.856.638 | 3.255.811 |
|
A1YEN
|
2,78 | 2,78 | 2,79 | 2,58% | 2,71 | 2,90 | 2,80 | 81.497.747 | 29.066.705 |
|
SEYKM
|
4,83 | 4,82 | 4,84 | 2,55% | 4,67 | 4,84 | 4,77 | 5.178.731 | 1.084.879 |
|
ULKER
|
90,20 | 90,15 | 90,20 | 2,50% | 87,95 | 90,45 | 89,51 | 412.736.614 | 4.611.067 |
|
BERA
|
13,60 | 13,59 | 13,60 | 2,49% | 13,17 | 13,90 | 13,54 | 137.467.339 | 10.150.728 |
|
BETAE
|
103,70 | 103,60 | 103,70 | 2,47% | 100,40 | 104,30 | 103,06 | 752.635.608 | 7.302.987 |
|
MNDRS
|
10,77 | 10,76 | 10,77 | 2,47% | 10,50 | 10,85 | 10,65 | 13.464.911 | 1.264.641 |
|
DOKTA
|
21,74 | 21,72 | 21,76 | 2,45% | 21,38 | 22,38 | 21,81 | 6.615.787 | 303.335 |
|
HURGZ
|
7,97 | 7,95 | 7,97 | 2,44% | 7,66 | 8,00 | 7,77 | 32.300.095 | 4.154.680 |
|
DARDL
|
1,70 | 1,70 | 1,71 | 2,41% | 1,67 | 1,71 | 1,70 | 17.039.416 | 10.030.958 |
|
EKDMR
|
43,52 | 43,52 | 43,56 | 2,40% | 42,60 | 43,70 | 43,37 | 232.983.195 | 5.371.528 |
|
KTLEV
|
53,55 | 53,55 | 53,60 | 2,39% | 51,80 | 54,80 | 53,35 | 2.607.838.798 | 48.883.229 |
|
IMASM
|
2,60 | 2,59 | 2,60 | 2,36% | 2,50 | 2,79 | 2,67 | 282.232.990 | 105.559.713 |
|
SEGYO
|
3,92 | 3,92 | 3,93 | 2,35% | 3,83 | 3,94 | 3,90 | 7.029.520 | 1.803.981 |
|
EMKEL
|
18,04 | 18,04 | 18,05 | 2,33% | 17,64 | 18,10 | 17,89 | 47.951.847 | 2.681.161 |
|
SKYLP
|
264,50 | 264,00 | 264,50 | 2,32% | 250,00 | 265,00 | 256,85 | 14.027.891 | 54.615 |
|
SUMAS
|
281,25 | - | - | 2,27% | 280,50 | 281,25 | 280,94 | 415.791 | 1.480 |
|
ICBCT
|
21,98 | 21,96 | 21,98 | 2,23% | 21,90 | 23,14 | 22,44 | 92.992.978 | 4.143.687 |
|
EUYO
|
5,65 | 5,63 | 5,65 | 2,17% | 5,52 | 5,87 | 5,68 | 3.311.305 | 583.327 |
|
UCAYM
|
27,84 | 27,84 | 27,86 | 2,13% | 27,06 | 28,54 | 27,84 | 203.373.787 | 7.304.046 |
|
ELITE
|
27,94 | 27,90 | 27,94 | 2,12% | 27,44 | 28,14 | 27,82 | 23.255.829 | 835.838 |
|
DMLKTG
|
6,31 | 6,30 | 6,31 | 2,10% | 6,18 | 6,32 | 6,27 | 73.185.833 | 11.682.051 |
|
CLEBI
|
1.506,00 | 1.504,00 | 1.506,00 | 2,10% | 1.481,00 | 1.530,00 | 1.502,77 | 43.565.312 | 28.990 |
|
AKSEN
|
85,55 | 85,55 | 85,60 | 2,09% | 82,00 | 86,40 | 84,78 | 742.862.432 | 8.762.287 |
|
GARFA
|
26,60 | 26,58 | 26,62 | 2,07% | 26,16 | 26,70 | 26,53 | 29.124.708 | 1.097.958 |
|
BYDNR
|
38,78 | 38,70 | 38,76 | 2,05% | 38,02 | 39,00 | 38,57 | 16.396.987 | 425.075 |
|
MIATK
|
31,90 | 31,88 | 31,90 | 2,05% | 30,84 | 32,42 | 31,64 | 571.400.375 | 18.057.095 |
|
ICUGS
|
5,49 | 5,47 | 5,48 | 2,04% | 5,32 | 5,53 | 5,41 | 24.139.311 | 4.462.616 |
|
RYGYO
|
42,16 | 42,12 | 42,16 | 2,03% | 41,32 | 42,44 | 42,13 | 47.929.017 | 1.137.634 |
|
ALKIM
|
15,67 | 15,67 | 15,70 | 2,02% | 15,36 | 15,87 | 15,67 | 13.250.024 | 845.690 |
|
LXGYO
|
10,71 | 10,70 | 10,71 | 2,00% | 10,45 | 11,03 | 10,70 | 73.993.664 | 6.916.843 |
|
DAGI
|
9,86 | 9,85 | 9,87 | 1,96% | 9,70 | 9,94 | 9,84 | 46.789.438 | 4.756.998 |
|
ERBOS
|
152,70 | 152,50 | 152,70 | 1,94% | 149,90 | 154,20 | 152,03 | 11.244.499 | 73.964 |
|
GRSEL
|
357,00 | 357,00 | 357,25 | 1,93% | 344,50 | 358,50 | 351,49 | 122.968.131 | 349.848 |
|
KLSER
|
25,14 | 25,12 | 25,14 | 1,86% | 25,08 | 25,82 | 25,44 | 84.116.103 | 3.306.476 |
|
TEKTU
|
7,80 | 7,80 | 7,81 | 1,83% | 7,62 | 7,88 | 7,73 | 25.781.679 | 3.334.796 |
|
MGROS
|
562,00 | 561,50 | 562,00 | 1,81% | 550,00 | 563,00 | 554,84 | 2.187.279.046 | 3.942.207 |
|
KATMR
|
2,27 | 2,27 | 2,28 | 1,79% | 2,24 | 2,30 | 2,27 | 141.200.712 | 62.184.134 |
|
TATEN
|
8,69 | 8,69 | 8,70 | 1,76% | 8,48 | 8,80 | 8,62 | 156.736.429 | 18.186.890 |
|
BAGFS
|
24,42 | 24,42 | 24,46 | 1,75% | 23,88 | 24,56 | 24,36 | 11.101.680 | 455.764 |
|
OBASE
|
39,78 | 39,72 | 39,78 | 1,74% | 38,70 | 40,02 | 39,45 | 6.821.673 | 172.913 |
|
TRGYO
|
93,55 | 93,50 | 93,55 | 1,68% | 91,65 | 93,95 | 92,68 | 103.621.347 | 1.118.034 |
|
KCHOL
|
205,80 | 205,80 | 205,90 | 1,68% | 202,10 | 206,90 | 204,89 | 4.235.720.157 | 20.673.027 |
|
MAKTK
|
9,69 | 9,67 | 9,69 | 1,68% | 9,48 | 9,81 | 9,67 | 19.223.516 | 1.988.500 |
|
KTSKR
|
85,35 | 85,30 | 85,45 | 1,67% | 83,80 | 85,70 | 85,03 | 24.073.567 | 283.127 |
|
DZGYO
|
7,36 | 7,35 | 7,37 | 1,66% | 7,22 | 7,43 | 7,34 | 7.512.306 | 1.023.390 |
|
BRKVY
|
76,25 | 76,25 | 76,40 | 1,60% | 75,45 | 79,20 | 77,19 | 33.845.242 | 438.489 |
|
JANTS
|
14,83 | 14,82 | 14,83 | 1,58% | 14,60 | 15,50 | 14,97 | 53.248.816 | 3.556.831 |
|
DURDO
|
5,14 | 5,14 | 5,16 | 1,58% | 5,10 | 5,16 | 5,13 | 5.876.172 | 1.144.551 |
|
SANFM
|
9,04 | 9,03 | 9,04 | 1,57% | 8,89 | 9,05 | 8,95 | 25.758.295 | 2.877.411 |
|
ISVEA
|
46,24 | 46,20 | 46,24 | 1,54% | 45,70 | 47,94 | 46,95 | 595.093.331 | 12.674.029 |
|
AVOD
|
3,97 | 3,97 | 3,98 | 1,53% | 3,90 | 4,13 | 4,02 | 24.522.310 | 6.094.245 |
|
AKHAN
|
42,46 | 42,46 | 42,50 | 1,53% | 41,88 | 43,48 | 42,80 | 85.139.393 | 1.989.192 |
|
SOHOE
|
10,70 | 10,70 | 10,71 | 1,52% | 10,58 | 10,82 | 10,71 | 116.934.145 | 10.919.694 |
|
KLRHO
|
74,15 | 74,15 | 74,25 | 1,51% | 73,05 | 74,95 | 73,89 | 604.379.567 | 8.169.081 |
|
PAGYO
|
155,40 | 155,00 | 155,30 | 1,50% | 152,60 | 158,00 | 155,08 | 6.906.046 | 44.533 |
|
CEMTS
|
8,87 | 8,85 | 8,87 | 1,49% | 8,74 | 8,87 | 8,81 | 5.009.004 | 568.569 |
|
CMENT
|
275,00 | - | - | 1,48% | 271,00 | 275,00 | 274,86 | 1.143.695 | 4.161 |
|
ESEN
|
3,44 | 3,44 | 3,45 | 1,47% | 3,39 | 3,48 | 3,45 | 79.488.608 | 23.032.567 |
|
VERUS
|
645,00 | 645,00 | 646,00 | 1,42% | 637,50 | 652,50 | 644,79 | 28.436.288 | 44.102 |
|
DUNYH
|
149,50 | 149,30 | 149,60 | 1,42% | 148,60 | 154,00 | 150,99 | 112.505.748 | 747.319 |
|
KLMSN
|
28,98 | 28,98 | 29,00 | 1,40% | 28,60 | 29,16 | 28,88 | 12.800.209 | 443.256 |
|
KLGYO
|
4,38 | 4,38 | 4,39 | 1,39% | 4,32 | 4,38 | 4,35 | 17.015.473 | 3.912.471 |
|
HOROZ
|
63,65 | 63,60 | 63,65 | 1,35% | 62,05 | 64,80 | 63,38 | 139.329.586 | 2.198.434 |
|
KOCMT
|
5,31 | 5,31 | 5,32 | 1,34% | 5,25 | 5,43 | 5,33 | 113.952.777 | 21.373.548 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 1,33% | 2,27 | 2,30 | 2,29 | 4.682.887 | 2.045.444 |
|
ETILR
|
6,08 | 6,08 | 6,09 | 1,33% | 5,96 | 6,18 | 6,05 | 25.643.492 | 4.235.579 |
|
TEZOL
|
9,93 | 9,93 | 9,94 | 1,33% | 9,79 | 10,16 | 9,98 | 39.381.243 | 3.944.355 |
|
VAKFA
|
10,93 | 10,93 | 10,94 | 1,30% | 10,81 | 10,98 | 10,91 | 36.616.126 | 3.356.883 |
|
ULUSE
|
294,75 | 294,50 | 295,00 | 1,29% | 288,75 | 310,50 | 294,27 | 32.819.484 | 111.528 |
|
METEN
|
20,60 | 20,60 | 20,62 | 1,28% | 20,20 | 20,80 | 20,51 | 346.317.724 | 16.889.416 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 16.468.889 | 10.371.467 |
|
EPLAS
|
5,61 | 5,60 | 5,61 | 1,26% | 5,55 | 5,66 | 5,61 | 7.337.557 | 1.308.611 |
|
LOGO
|
136,10 | 136,00 | 136,10 | 1,26% | 134,20 | 136,60 | 135,57 | 45.177.193 | 333.233 |
|
ISFIN
|
20,96 | 20,94 | 20,96 | 1,26% | 20,70 | 21,18 | 20,90 | 32.278.821 | 1.544.200 |
|
ZERGY
|
8,93 | 8,92 | 8,93 | 1,25% | 8,83 | 9,03 | 8,95 | 55.856.686 | 6.239.184 |
|
ECOGR
|
35,94 | 35,92 | 35,96 | 1,24% | 35,48 | 36,38 | 35,94 | 93.323.654 | 2.596.629 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | 1,21% | 4,96 | 5,07 | 5,01 | 14.172.107 | 2.827.319 |
|
SRVGY
|
2,52 | 2,52 | 2,53 | 1,20% | 2,49 | 2,54 | 2,52 | 13.505.272 | 5.369.499 |
|
SAFKR
|
20,34 | 20,32 | 20,34 | 1,19% | 20,04 | 20,48 | 20,30 | 32.460.571 | 1.598.716 |
|
VBTYZ
|
31,40 | 31,40 | 31,46 | 1,16% | 30,90 | 31,66 | 31,28 | 25.945.261 | 829.358 |
|
MOPAS
|
27,92 | 27,90 | 27,94 | 1,16% | 27,68 | 28,08 | 27,90 | 36.011.741 | 1.290.857 |
|
KUTPO
|
82,55 | 82,50 | 82,60 | 1,16% | 81,80 | 83,35 | 82,56 | 7.309.500 | 88.539 |
|
BURCE
|
35,28 | 35,24 | 35,26 | 1,15% | 34,56 | 35,42 | 34,97 | 37.724.501 | 1.078.917 |
|
MARBL
|
12,28 | 12,27 | 12,28 | 1,15% | 12,13 | 12,36 | 12,24 | 10.920.784 | 892.275 |
|
AKSGY
|
9,78 | 9,77 | 9,79 | 1,14% | 9,61 | 9,78 | 9,67 | 25.095.813 | 2.595.662 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | 1,14% | 3,51 | 3,56 | 3,54 | 6.644.781 | 1.878.006 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 1,13% | 6,22 | 6,33 | 6,30 | 162.573.883 | 25.813.825 |
|
SELVA
|
1,81 | 1,80 | 1,81 | 1,12% | 1,78 | 1,91 | 1,84 | 95.358.409 | 51.883.348 |
|
PRKME
|
19,17 | 19,16 | 19,18 | 1,11% | 19,00 | 19,38 | 19,19 | 26.969.755 | 1.405.511 |
|
GEDZA
|
28,20 | 28,14 | 28,16 | 1,08% | 27,86 | 28,24 | 28,07 | 4.667.768 | 166.279 |
|
TCELL
|
104,20 | 104,20 | 104,30 | 1,07% | 103,20 | 105,40 | 104,12 | 2.904.165.714 | 27.893.746 |
|
PARSN
|
71,55 | 71,45 | 71,55 | 1,06% | 70,90 | 72,85 | 71,70 | 15.855.579 | 221.130 |
|
INVES
|
813,50 | 813,00 | 814,50 | 1,06% | 805,00 | 814,00 | 810,17 | 13.635.909 | 16.831 |
|
ZEDUR
|
7,91 | 7,90 | 7,92 | 1,02% | 7,82 | 7,98 | 7,90 | 7.320.744 | 926.774 |
|
BMSCH
|
12,01 | 11,99 | 12,02 | 1,01% | 11,86 | 12,07 | 11,95 | 4.099.726 | 343.045 |
|
PETKM
|
19,00 | 19,01 | 19,02 | 1,01% | 18,83 | 19,40 | 19,16 | 898.604.962 | 46.906.299 |
|
BAHKM
|
121,00 | 120,90 | 121,10 | 1,00% | 118,90 | 121,50 | 120,63 | 21.156.088 | 175.379 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 0,98% | 4,08 | 4,15 | 4,12 | 19.954.393 | 4.846.860 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,07 | 2,06 | 12.210.934 | 5.928.944 |
|
ALARK
|
103,50 | 103,40 | 103,50 | 0,98% | 102,40 | 105,00 | 103,85 | 193.098.845 | 1.859.426 |
|
BIGCH
|
6,27 | 6,26 | 6,27 | 0,97% | 6,21 | 6,30 | 6,25 | 8.874.728 | 1.419.707 |
|
NTHOL
|
45,90 | 45,88 | 45,92 | 0,97% | 45,40 | 46,28 | 46,00 | 68.908.045 | 1.497.988 |
|
AFYON
|
12,64 | 12,63 | 12,64 | 0,96% | 12,52 | 12,71 | 12,59 | 8.051.029 | 639.257 |
|
BAYRK
|
4,27 | 4,27 | 4,28 | 0,95% | 4,23 | 4,32 | 4,28 | 11.287.912 | 2.635.797 |
|
SELEC
|
248,80 | 248,70 | 248,80 | 0,93% | 244,50 | 253,00 | 249,10 | 417.093.330 | 1.674.424 |
|
UNLU
|
10,95 | 10,95 | 10,96 | 0,92% | 10,88 | 11,03 | 10,95 | 3.087.037 | 281.888 |
|
BIZIM
|
24,08 | 24,06 | 24,10 | 0,92% | 23,88 | 24,28 | 24,13 | 2.186.222 | 90.611 |
|
ACSEL
|
122,50 | 122,50 | 122,60 | 0,91% | 121,90 | 126,00 | 123,74 | 14.151.350 | 114.368 |
|
PETUN
|
11,03 | 11,03 | 11,04 | 0,91% | 10,90 | 11,12 | 11,01 | 9.164.544 | 832.383 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | 0,90% | 3,34 | 3,44 | 3,39 | 9.315.382 | 2.745.510 |
|
GLCVY
|
49,78 | 49,76 | 49,80 | 0,89% | 49,34 | 50,30 | 49,88 | 22.772.839 | 456.577 |
|
PKART
|
135,30 | 135,10 | 135,30 | 0,89% | 130,40 | 139,00 | 134,13 | 56.015.475 | 417.616 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,88% | 2,25 | 2,31 | 2,28 | 35.155.588 | 15.415.297 |
|
KAPLM
|
430,50 | 430,00 | 430,75 | 0,88% | 423,50 | 435,00 | 428,81 | 15.963.260 | 37.227 |
|
INTEM
|
260,50 | 260,75 | 261,00 | 0,87% | 258,00 | 262,25 | 260,20 | 9.134.694 | 35.106 |
|
RAYSG
|
162,50 | 162,40 | 162,70 | 0,87% | 161,40 | 163,50 | 162,71 | 8.866.404 | 54.493 |
|
BRKSN
|
8,17 | 8,16 | 8,17 | 0,86% | 8,05 | 8,22 | 8,12 | 2.026.694 | 249.568 |
|
EGPRO
|
35,54 | 35,52 | 35,54 | 0,85% | 35,38 | 35,72 | 35,55 | 10.020.394 | 281.855 |
|
AZTEK
|
4,77 | 4,76 | 4,77 | 0,85% | 4,68 | 4,84 | 4,78 | 19.745.478 | 4.134.029 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 110.453.243 | 92.604.556 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,38 | 2,36 | 13.857.301 | 5.869.082 |
|
BRYAT
|
1.724,00 | 1.723,00 | 1.725,00 | 0,82% | 1.720,00 | 1.759,00 | 1.739,43 | 137.166.392 | 78.857 |
|
ZRGYO
|
19,69 | 19,69 | 19,70 | 0,82% | 19,58 | 20,06 | 19,81 | 11.157.516 | 563.272 |
|
DAPGM
|
8,72 | 8,71 | 8,72 | 0,81% | 8,66 | 8,76 | 8,72 | 234.242.046 | 26.854.743 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,26 | 1,25 | 22.524.585 | 18.095.800 |
|
ALFAS
|
40,86 | 40,86 | 40,90 | 0,79% | 40,22 | 41,56 | 40,92 | 53.498.733 | 1.307.537 |
|
TERA
|
179,60 | 179,60 | 179,70 | 0,79% | 177,70 | 180,20 | 179,08 | 1.079.774.460 | 6.029.546 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,79 | 3,83 | 3,81 | 26.176.531 | 6.874.338 |
|
YAPRK
|
11,49 | 11,48 | 11,50 | 0,79% | 11,40 | 11,80 | 11,56 | 35.422.580 | 3.065.609 |
|
LUKSK
|
89,45 | 89,30 | 89,45 | 0,79% | 88,05 | 89,75 | 88,80 | 4.504.073 | 50.721 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 26.597.685 | 20.578.405 |
|
FONET
|
5,20 | 5,20 | 5,21 | 0,78% | 5,14 | 5,25 | 5,19 | 59.016.969 | 11.366.443 |
|
BLCYT
|
19,48 | 19,48 | 19,50 | 0,78% | 19,31 | 19,68 | 19,51 | 8.841.113 | 453.120 |
|
YUNSA
|
9,12 | 9,11 | 9,12 | 0,77% | 9,01 | 9,22 | 9,15 | 27.239.737 | 2.977.530 |
|
HUBVC
|
2,62 | 2,61 | 2,62 | 0,77% | 2,59 | 2,66 | 2,62 | 2.923.908 | 1.116.252 |
|
ANGEN
|
9,16 | 9,14 | 9,15 | 0,77% | 9,04 | 9,22 | 9,14 | 10.246.850 | 1.121.500 |
|
GOLTS
|
294,00 | 293,75 | 294,25 | 0,77% | 292,50 | 295,00 | 293,87 | 7.334.455 | 24.958 |
|
KUVVA
|
158,10 | 158,00 | 158,10 | 0,76% | 155,50 | 159,50 | 156,87 | 16.464.544 | 104.955 |
|
MAKIM
|
16,00 | 15,98 | 16,00 | 0,76% | 15,90 | 16,10 | 16,00 | 4.991.403 | 311.968 |
|
FZLGY
|
10,67 | 10,66 | 10,67 | 0,76% | 10,34 | 11,14 | 10,77 | 283.205.449 | 26.286.737 |
|
OYYAT
|
34,76 | 34,74 | 34,76 | 0,75% | 34,34 | 35,00 | 34,73 | 4.478.750 | 128.944 |
|
PENGD
|
9,59 | 9,58 | 9,59 | 0,74% | 9,53 | 9,73 | 9,63 | 11.771.027 | 1.222.316 |
|
AEFES
|
19,39 | 19,38 | 19,39 | 0,73% | 19,10 | 19,43 | 19,27 | 1.388.738.354 | 72.059.548 |
|
AVHOL
|
38,68 | 38,68 | 38,70 | 0,73% | 38,40 | 39,10 | 38,82 | 46.349.472 | 1.194.096 |
|
VKING
|
22,22 | 22,18 | 22,22 | 0,73% | 22,08 | 22,56 | 22,26 | 5.151.514 | 231.472 |
|
MERKO
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,42 | 1,40 | 15.559.898 | 11.104.861 |
|
ALKLC
|
428,00 | 428,00 | 428,50 | 0,71% | 425,00 | 431,75 | 428,73 | 100.218.806 | 233.757 |
|
GRTHO
|
227,50 | 227,20 | 227,50 | 0,71% | 224,50 | 231,40 | 227,45 | 89.947.303 | 395.462 |
|
PATEK
|
20,04 | 20,02 | 20,04 | 0,70% | 19,62 | 20,46 | 19,98 | 153.972.905 | 7.707.790 |
|
GARAN
|
130,50 | 130,50 | 130,60 | 0,69% | 129,20 | 131,00 | 130,03 | 2.112.695.699 | 16.248.359 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,67% | 5,96 | 6,09 | 6,02 | 52.670.847 | 8.755.399 |
|
PAPIL
|
12,13 | 12,13 | 12,14 | 0,66% | 11,96 | 12,20 | 12,09 | 31.146.472 | 2.577.029 |
|
AVTUR
|
12,50 | 12,49 | 12,50 | 0,64% | 12,36 | 12,54 | 12,45 | 1.644.733 | 132.144 |
|
AKGRT
|
6,37 | 6,36 | 6,37 | 0,63% | 6,32 | 6,40 | 6,38 | 24.190.008 | 3.794.169 |
|
POLHO
|
22,46 | 22,44 | 22,48 | 0,63% | 22,24 | 22,68 | 22,48 | 36.252.702 | 1.613.017 |
|
KLKIM
|
25,90 | 25,88 | 25,90 | 0,62% | 25,70 | 26,20 | 26,03 | 22.871.439 | 878.661 |
|
ORMA
|
165,60 | - | - | 0,61% | 162,10 | 166,00 | 163,93 | 204.745 | 1.249 |
|
KSTUR
|
2.500,00 | - | - | 0,60% | 2.485,00 | 2.505,00 | 2.492,20 | 311.525 | 125 |
|
DSTKF
|
1.901,00 | 1.900,00 | 1.901,00 | 0,58% | 1.891,00 | 1.920,00 | 1.899,18 | 506.538.950 | 266.714 |
|
ULUFA
|
1,74 | 1,74 | 1,75 | 0,58% | 1,71 | 1,80 | 1,76 | 76.450.968 | 43.518.908 |
|
YIGIT
|
21,08 | 21,06 | 21,08 | 0,57% | 20,92 | 21,26 | 21,10 | 28.284.830 | 1.340.581 |
|
MZHLD
|
5,26 | 5,22 | 5,26 | 0,57% | 5,20 | 5,28 | 5,24 | 277.614 | 52.966 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | 0,57% | 1,75 | 1,77 | 1,76 | 7.984.017 | 4.540.249 |
|
SONME
|
140,00 | 140,00 | 140,60 | 0,57% | 133,60 | 144,30 | 138,92 | 7.126.306 | 51.299 |
|
ORCAY
|
3,57 | 3,56 | 3,57 | 0,56% | 3,55 | 3,60 | 3,57 | 745.358 | 208.578 |
|
MEGAP
|
1,80 | - | - | 0,56% | 1,80 | 1,81 | 1,81 | 544.952 | 301.277 |
|
SAHOL
|
89,30 | 89,30 | 89,35 | 0,56% | 88,60 | 90,50 | 89,56 | 3.001.099.730 | 33.511.131 |
|
TSKB
|
11,01 | 11,00 | 11,01 | 0,55% | 10,95 | 11,09 | 11,03 | 71.089.541 | 6.446.984 |
|
AGESA
|
238,30 | 238,20 | 238,40 | 0,55% | 234,20 | 240,00 | 237,21 | 44.533.314 | 187.742 |
|
BVSAN
|
110,50 | 110,40 | 110,50 | 0,55% | 109,50 | 113,10 | 111,17 | 48.407.367 | 435.454 |
|
GSDDE
|
13,15 | 13,14 | 13,16 | 0,54% | 12,93 | 13,25 | 13,10 | 32.645.989 | 2.491.296 |
|
KONKA
|
11,81 | 11,81 | 11,82 | 0,51% | 11,52 | 11,95 | 11,78 | 14.153.647 | 1.201.248 |
|
COSMO
|
119,00 | 118,90 | 119,00 | 0,51% | 114,50 | 120,80 | 117,84 | 3.001.079 | 25.467 |
|
VAKKO
|
68,85 | 68,80 | 68,90 | 0,51% | 68,50 | 69,35 | 68,91 | 2.137.193 | 31.013 |
|
YYLGD
|
10,33 | 10,32 | 10,33 | 0,49% | 10,09 | 10,39 | 10,32 | 59.224.741 | 5.740.865 |
|
OZYSR
|
12,67 | 12,68 | 12,69 | 0,48% | 12,51 | 12,85 | 12,67 | 15.754.005 | 1.243.013 |
|
BORLS
|
4,30 | 4,29 | 4,30 | 0,47% | 4,26 | 4,35 | 4,30 | 42.988.387 | 10.003.370 |
|
DESPC
|
39,74 | 39,74 | 39,76 | 0,46% | 39,52 | 40,20 | 39,82 | 14.013.939 | 351.897 |
|
DENGE
|
2,23 | 2,22 | 2,23 | 0,45% | 2,22 | 2,27 | 2,24 | 24.946.000 | 11.125.849 |
|
AKYHO
|
2,22 | 2,20 | 2,22 | 0,45% | 2,19 | 2,22 | 2,20 | 592.170 | 269.164 |
|
TMSN
|
77,50 | 77,45 | 77,55 | 0,45% | 77,20 | 78,00 | 77,62 | 15.682.807 | 202.037 |
|
HKTM
|
11,12 | 11,09 | 11,11 | 0,45% | 11,08 | 11,25 | 11,18 | 17.285.567 | 1.546.420 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | 0,44% | 2,27 | 2,31 | 2,29 | 47.379.592 | 20.694.694 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,43% | 4,63 | 4,70 | 4,66 | 60.699.522 | 13.017.818 |
|
AYEN
|
33,32 | 33,28 | 33,32 | 0,42% | 33,10 | 33,80 | 33,32 | 9.877.162 | 296.428 |
|
OYAYO
|
44,38 | 44,38 | 44,50 | 0,41% | 43,58 | 44,78 | 44,01 | 1.597.660 | 36.306 |
|
EKIZ
|
61,75 | - | - | 0,41% | 58,50 | 61,75 | 59,55 | 705.419 | 11.846 |
|
ENKAI
|
86,20 | 86,15 | 86,20 | 0,41% | 85,85 | 86,80 | 86,35 | 665.345.446 | 7.704.899 |
|
NUHCM
|
218,00 | 217,70 | 218,00 | 0,41% | 217,00 | 218,50 | 217,93 | 4.109.403 | 18.857 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | 0,40% | 5,07 | 5,14 | 5,10 | 4.214.886 | 826.526 |
|
TEHOL
|
51,25 | 51,25 | 51,30 | 0,39% | 51,00 | 51,60 | 51,28 | 481.316.562 | 9.386.872 |
|
PENTA
|
13,35 | 13,33 | 13,35 | 0,38% | 13,27 | 13,47 | 13,35 | 11.352.322 | 850.405 |
|
FMIZP
|
295,25 | 295,25 | 295,75 | 0,34% | 294,25 | 301,25 | 298,17 | 14.613.945 | 49.013 |
|
ARTMS
|
36,44 | 36,40 | 36,44 | 0,33% | 36,32 | 36,64 | 36,48 | 8.513.700 | 233.366 |
|
GATEG
|
316,00 | - | - | 0,32% | 315,00 | 316,00 | 315,99 | 1.271.216 | 4.023 |
|
SNGYO
|
3,25 | 3,25 | 3,26 | 0,31% | 3,23 | 3,29 | 3,26 | 11.823.988 | 3.627.645 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | 0,31% | 3,20 | 3,28 | 3,25 | 13.869.801 | 4.267.860 |
|
ASUZU
|
47,10 | 47,08 | 47,10 | 0,30% | 46,96 | 47,36 | 47,17 | 11.933.197 | 252.980 |
|
PLTUR
|
20,90 | 20,90 | 20,92 | 0,29% | 20,74 | 20,98 | 20,85 | 14.773.684 | 708.629 |
|
MPARK
|
431,25 | 431,00 | 431,50 | 0,29% | 424,75 | 435,00 | 429,76 | 183.459.499 | 426.888 |
|
TNZTP
|
28,08 | 28,08 | 28,10 | 0,29% | 27,34 | 28,30 | 27,81 | 125.132.499 | 4.499.366 |
|
SOKM
|
52,90 | 52,90 | 52,95 | 0,28% | 52,60 | 53,80 | 53,19 | 145.588.780 | 2.737.331 |
|
BALSU
|
10,91 | 10,91 | 10,92 | 0,28% | 10,90 | 11,17 | 11,00 | 373.531.135 | 33.945.947 |
|
AGYO
|
7,38 | 7,37 | 7,38 | 0,27% | 7,33 | 7,38 | 7,36 | 278.838 | 37.889 |
|
PEKGY
|
15,34 | 15,33 | 15,34 | 0,26% | 15,25 | 15,53 | 15,35 | 745.164.679 | 48.540.524 |
|
QNBFK
|
45,66 | - | - | 0,26% | 45,66 | 45,66 | 45,66 | 1.405.232 | 30.776 |
|
SERNT
|
7,85 | 7,85 | 7,86 | 0,26% | 7,82 | 7,94 | 7,87 | 8.064.220 | 1.024.519 |
|
INGRM
|
395,75 | 395,75 | 396,50 | 0,25% | 393,00 | 405,00 | 397,08 | 12.150.542 | 30.600 |
|
ISCTR
|
12,54 | 12,54 | 12,55 | 0,24% | 12,48 | 12,61 | 12,55 | 2.678.903.890 | 213.486.281 |
|
IZFAS
|
62,10 | 62,05 | 62,10 | 0,24% | 61,15 | 62,60 | 61,76 | 108.933.648 | 1.763.978 |
|
KRDMB
|
131,30 | 131,30 | 131,40 | 0,23% | 131,20 | 133,10 | 132,11 | 46.772.538 | 354.034 |
|
BFREN
|
131,10 | 131,00 | 131,10 | 0,23% | 131,00 | 132,70 | 131,89 | 14.612.716 | 110.795 |
|
QUICK
|
72,05 | 72,05 | 72,10 | 0,21% | 72,00 | 73,75 | 72,78 | 281.192.866 | 3.863.722 |
|
KARSN
|
10,02 | 10,01 | 10,02 | 0,20% | 10,00 | 10,30 | 10,15 | 68.731.496 | 6.770.094 |
|
ENSRI
|
5,09 | 5,09 | 5,10 | 0,20% | 5,09 | 5,17 | 5,12 | 46.271.475 | 9.036.625 |
|
BASGZ
|
43,12 | 43,10 | 43,12 | 0,19% | 43,00 | 43,30 | 43,12 | 3.120.225 | 72.356 |
|
ARDYZ
|
83,10 | 83,00 | 83,10 | 0,18% | 80,90 | 83,50 | 82,05 | 160.872.664 | 1.960.662 |
|
ERSU
|
25,44 | 25,00 | 25,50 | 0,16% | 24,86 | 25,84 | 25,17 | 3.655.265 | 145.226 |
|
MEDTR
|
25,18 | 25,18 | 25,20 | 0,16% | 25,00 | 25,56 | 25,27 | 4.027.458 | 159.381 |
|
SARKY
|
25,64 | 25,64 | 25,66 | 0,16% | 25,36 | 25,98 | 25,58 | 57.463.679 | 2.246.834 |
|
KRTEK
|
6,19 | 6,19 | 6,21 | 0,16% | 6,03 | 6,39 | 6,15 | 5.308.538 | 862.927 |
|
EKSUN
|
6,10 | 6,10 | 6,11 | 0,16% | 6,08 | 6,16 | 6,12 | 5.853.615 | 956.396 |
|
EGEGY
|
27,76 | 27,76 | 27,78 | 0,14% | 27,62 | 28,00 | 27,75 | 17.922.745 | 645.830 |
|
KONYA
|
3.700,00 | 3.692,50 | 3.700,00 | 0,14% | 3.682,50 | 3.775,00 | 3.711,29 | 24.732.008 | 6.664 |
|
DOCO
|
11.615,00 | 11.612,50 | 11.625,00 | 0,13% | 11.515,00 | 11.715,00 | 11.606,95 | 51.070.595 | 4.400 |
|
ISYAT
|
7,45 | 7,44 | 7,45 | 0,13% | 7,43 | 7,47 | 7,45 | 2.980.836 | 399.933 |
|
MTRYO
|
8,54 | 8,54 | 8,61 | 0,12% | 8,54 | 8,80 | 8,64 | 1.415.021 | 163.859 |
|
PRKAB
|
33,24 | 33,22 | 33,28 | 0,12% | 33,16 | 33,96 | 33,36 | 9.328.325 | 279.666 |
|
ARCLK
|
94,75 | 94,70 | 94,75 | 0,11% | 94,45 | 95,35 | 94,80 | 77.628.892 | 818.860 |
|
AHSGY
|
19,00 | 18,98 | 19,02 | 0,11% | 18,96 | 19,49 | 19,14 | 17.231.303 | 900.348 |
|
PNSUT
|
10,38 | 10,38 | 10,40 | 0,10% | 10,35 | 10,44 | 10,39 | 6.206.023 | 597.073 |
|
EGEEN
|
5.262,50 | 5.262,50 | 5.267,50 | 0,10% | 5.245,00 | 5.327,50 | 5.277,99 | 24.801.253 | 4.699 |
|
SEGMN
|
54,45 | 54,45 | 54,50 | 0,09% | 53,50 | 55,45 | 54,49 | 48.382.783 | 887.913 |
|
EUKYO
|
13,04 | 13,00 | 13,04 | 0,08% | 12,82 | 13,08 | 12,98 | 2.795.168 | 215.353 |
|
DOFRB
|
137,20 | 137,00 | 137,20 | 0,07% | 136,80 | 138,70 | 137,51 | 202.582.732 | 1.473.235 |
|
LKMNH
|
13,59 | 13,59 | 13,60 | 0,07% | 13,48 | 13,69 | 13,61 | 8.125.301 | 597.003 |
|
VERTU
|
36,22 | 36,20 | 36,24 | 0,06% | 36,18 | 36,46 | 36,31 | 5.191.129 | 142.983 |
|
DNISI
|
19,33 | 19,32 | 19,34 | 0,05% | 19,31 | 19,55 | 19,40 | 4.482.260 | 231.007 |
|
SANKO
|
18,63 | 18,63 | 18,64 | 0,05% | 18,63 | 18,89 | 18,74 | 2.055.093 | 109.677 |
|
EKGYO
|
18,41 | 18,40 | 18,41 | 0,05% | 18,22 | 18,57 | 18,42 | 1.584.342.358 | 86.006.369 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 34.246.914 | 33.452.805 |
|
GWIND
|
22,98 | 22,96 | 22,98 | 0,00% | 22,96 | 23,12 | 23,03 | 34.480.712 | 1.496.919 |
|
NIBAS
|
3,51 | 3,50 | 3,51 | 0,00% | 3,50 | 3,55 | 3,53 | 7.301.593 | 2.070.434 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,00% | 1,98 | 2,02 | 2,00 | 73.550.112 | 36.769.073 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 87.717.116 | 85.889.403 |
|
ONRYT
|
59,10 | 59,05 | 59,15 | 0,00% | 58,85 | 60,00 | 59,28 | 21.798.671 | 367.725 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,89 | 0,87 | 56.210.483 | 64.456.486 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,18 | 10.262.938 | 8.726.228 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,96 | 11.079.082 | 3.738.496 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,05 | 39.302.129 | 19.211.735 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HDFGS
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,53 | 2,50 | 49.822.471 | 19.901.954 |
|
SILVR
|
2,26 | 2,24 | 2,26 | 0,00% | 2,22 | 2,30 | 2,26 | 2.194.924 | 970.914 |
|
BINHO
|
10,01 | 10,01 | 10,02 | 0,00% | 9,96 | 10,08 | 10,02 | 71.530.125 | 7.140.313 |
|
PSGYO
|
3,57 | 3,56 | 3,57 | 0,00% | 3,55 | 3,64 | 3,60 | 234.314.391 | 65.123.320 |
|
KZGYO
|
19,75 | 19,75 | 19,77 | 0,00% | 19,72 | 19,98 | 19,83 | 7.873.188 | 397.041 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
6,93 | 6,92 | 6,93 | 0,00% | 6,82 | 7,02 | 6,96 | 6.468.672 | 930.058 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 25.361.549 | 21.340.873 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 90.884.487 | 70.009.396 |
|
HLGYO
|
4,53 | 4,52 | 4,53 | 0,00% | 4,51 | 4,58 | 4,54 | 39.605.674 | 8.728.208 |
|
SOKE
|
14,90 | 14,89 | 14,91 | 0,00% | 14,86 | 15,06 | 14,96 | 16.705.346 | 1.117.003 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | 0,00% | 68,60 | 70,65 | 69,86 | 172.618.331 | 2.470.969 |
|
TLMAN
|
80,05 | 80,05 | 80,25 | 0,00% | 79,75 | 80,70 | 80,18 | 5.401.253 | 67.362 |
|
TRILC
|
1,17 | - | - | 0,00% | 1,17 | 1,17 | 1,17 | 4.653.285 | 3.977.167 |
|
VKGYO
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 12.709.301 | 6.497.069 |
|
AAGYO
|
12,67 | 12,66 | 12,68 | 0,00% | 12,63 | 12,79 | 12,72 | 73.699.263 | 5.795.190 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | 0,00% | 2,46 | 2,52 | 2,49 | 2.863.923 | 1.149.925 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
4,69 | 4,68 | 4,69 | 0,00% | 4,65 | 4,75 | 4,69 | 366.583.557 | 78.100.843 |
|
VSNMD
|
48,42 | 48,42 | 48,46 | -0,04% | 48,04 | 49,24 | 48,61 | 36.758.079 | 756.189 |
|
BAKAB
|
45,12 | 45,10 | 45,16 | -0,04% | 44,50 | 45,50 | 45,05 | 3.836.517 | 85.166 |
|
QNBTR
|
193,00 | - | - | -0,05% | 192,60 | 193,00 | 192,66 | 899.702 | 4.670 |
|
ANELE
|
137,80 | 137,50 | 138,00 | -0,07% | 134,00 | 139,50 | 136,02 | 180.434.488 | 1.326.530 |
|
MOBTL
|
14,09 | 14,09 | 14,10 | -0,07% | 14,07 | 14,34 | 14,15 | 20.387.096 | 1.440.858 |
|
ALCAR
|
712,50 | 712,00 | 712,50 | -0,07% | 710,00 | 725,50 | 715,13 | 19.185.552 | 26.828 |
|
BASCM
|
13,33 | - | - | -0,07% | 13,11 | 13,39 | 13,18 | 143.864 | 10.917 |
|
AKBNK
|
69,00 | 68,95 | 69,00 | -0,07% | 68,60 | 69,65 | 69,19 | 5.015.166.949 | 72.480.761 |
|
BEYAZ
|
23,72 | 23,68 | 23,72 | -0,08% | 23,68 | 24,10 | 23,84 | 5.985.691 | 251.079 |
|
OZKGY
|
12,70 | 12,69 | 12,71 | -0,08% | 12,67 | 12,89 | 12,75 | 30.409.760 | 2.385.490 |
|
FLAP
|
10,68 | 10,67 | 10,68 | -0,09% | 10,50 | 10,97 | 10,70 | 3.562.639 | 332.862 |
|
MOGAN
|
19,96 | 19,95 | 19,97 | -0,10% | 19,88 | 20,92 | 20,36 | 201.722.121 | 9.908.362 |
|
HATSN
|
50,20 | 50,15 | 50,25 | -0,10% | 49,72 | 51,65 | 50,37 | 94.197.109 | 1.870.101 |
|
ORZAX
|
98,05 | 98,00 | 98,10 | -0,10% | 97,50 | 101,30 | 98,96 | 591.526.763 | 5.977.571 |
|
SMRTG
|
10,44 | 10,43 | 10,44 | -0,10% | 10,36 | 10,56 | 10,48 | 95.695.259 | 9.127.707 |
|
KLNMA
|
8,90 | - | - | -0,11% | 8,87 | 8,90 | 8,89 | 500.585 | 56.313 |
|
ALTINS1
|
74,22 | 74,22 | 74,23 | -0,11% | 73,20 | 74,26 | 73,88 | 588.477.790 | 7.965.461 |
|
OTTO
|
170,10 | 169,90 | 170,10 | -0,12% | 169,90 | 172,50 | 170,98 | 15.328.780 | 89.652 |
|
BIMAS
|
376,00 | 375,75 | 376,00 | -0,13% | 374,50 | 378,50 | 376,56 | 1.850.829.576 | 4.915.150 |
|
ISBIR
|
71,50 | - | - | -0,14% | 71,25 | 71,50 | 71,28 | 767.284 | 10.764 |
|
MEPET
|
18,34 | 18,30 | 18,34 | -0,16% | 18,10 | 18,55 | 18,27 | 2.181.302 | 119.387 |
|
HTTBT
|
37,24 | 37,22 | 37,26 | -0,16% | 37,04 | 38,48 | 37,33 | 6.434.269 | 172.378 |
|
BINBN
|
177,50 | 177,20 | 177,50 | -0,17% | 176,90 | 179,80 | 178,44 | 12.521.849 | 70.173 |
|
VESBE
|
5,61 | 5,61 | 5,62 | -0,18% | 5,60 | 5,65 | 5,63 | 15.689.108 | 2.789.107 |
|
SDTTR
|
259,50 | 259,00 | 259,50 | -0,19% | 250,25 | 273,00 | 258,89 | 382.029.164 | 1.475.645 |
|
DOGUB
|
78,35 | 78,00 | 78,35 | -0,19% | 76,40 | 79,80 | 77,94 | 12.757.779 | 163.692 |
|
GSDHO
|
4,81 | 4,80 | 4,82 | -0,21% | 4,78 | 4,85 | 4,82 | 18.370.912 | 3.814.085 |
|
ANSGR
|
28,74 | 28,72 | 28,74 | -0,21% | 28,54 | 28,96 | 28,74 | 60.320.571 | 2.099.109 |
|
KIMMR
|
13,83 | 13,81 | 13,84 | -0,22% | 13,80 | 13,96 | 13,89 | 5.472.136 | 393.869 |
|
CGCAM
|
36,32 | 36,30 | 36,32 | -0,22% | 36,28 | 36,84 | 36,59 | 25.020.051 | 683.757 |
|
NUGYO
|
8,90 | 8,89 | 8,90 | -0,22% | 8,85 | 8,99 | 8,93 | 5.964.468 | 667.751 |
|
RUZYE
|
8,58 | 8,58 | 8,61 | -0,23% | 8,52 | 8,71 | 8,60 | 23.081.579 | 2.685.245 |
|
SISE
|
41,54 | 41,52 | 41,54 | -0,24% | 41,48 | 42,58 | 42,13 | 1.730.720.991 | 41.082.760 |
|
RODRG
|
24,64 | 24,62 | 24,64 | -0,24% | 23,52 | 25,78 | 24,48 | 4.043.366 | 165.153 |
|
CEOEM
|
23,90 | 23,88 | 23,92 | -0,25% | 23,72 | 24,18 | 23,93 | 6.591.338 | 275.403 |
|
ERCB
|
48,14 | 48,12 | 48,14 | -0,25% | 48,00 | 48,92 | 48,42 | 16.505.669 | 340.885 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | -0,26% | 3,79 | 3,87 | 3,81 | 7.086.901 | 1.859.631 |
|
ENPRA
|
56,20 | - | - | -0,27% | 56,20 | 56,40 | 56,37 | 927.256 | 16.451 |
|
IZINV
|
55,05 | 55,00 | 55,05 | -0,27% | 54,90 | 55,85 | 55,36 | 7.239.281 | 130.769 |
|
BALAT
|
72,50 | - | - | -0,28% | 72,50 | 72,50 | 72,50 | 541.938 | 7.475 |
|
TABGD
|
259,25 | 259,25 | 259,50 | -0,29% | 256,00 | 264,00 | 260,95 | 135.027.474 | 517.452 |
|
AVPGY
|
50,80 | 50,85 | 50,90 | -0,29% | 50,45 | 51,50 | 50,93 | 19.743.296 | 387.668 |
|
PINSU
|
10,35 | 10,34 | 10,35 | -0,29% | 10,33 | 10,46 | 10,40 | 11.971.138 | 1.151.073 |
|
SUWEN
|
6,55 | 6,54 | 6,55 | -0,30% | 6,51 | 6,70 | 6,58 | 7.605.768 | 1.155.560 |
|
NETCD
|
131,10 | 131,00 | 131,10 | -0,30% | 130,70 | 133,00 | 131,68 | 251.522.582 | 1.910.040 |
|
ISMEN
|
33,06 | 33,04 | 33,06 | -0,30% | 33,04 | 33,42 | 33,20 | 89.523.094 | 2.696.820 |
|
SNICA
|
3,17 | 3,16 | 3,17 | -0,31% | 3,16 | 3,21 | 3,18 | 30.109.436 | 9.459.158 |
|
ECZYT
|
322,25 | 322,25 | 322,75 | -0,31% | 321,50 | 325,25 | 323,43 | 42.492.089 | 131.379 |
|
MSGYO
|
5,98 | 5,97 | 5,98 | -0,33% | 5,96 | 6,11 | 6,01 | 11.325.322 | 1.883.512 |
|
HATEK
|
11,93 | 11,92 | 11,94 | -0,33% | 11,89 | 12,10 | 12,00 | 7.665.592 | 638.981 |
|
YKSLN
|
2,85 | 2,84 | 2,85 | -0,35% | 2,84 | 2,94 | 2,89 | 16.849.439 | 5.834.510 |
|
TAVHL
|
277,75 | 277,75 | 278,00 | -0,36% | 276,75 | 282,25 | 279,50 | 429.415.624 | 1.536.349 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -0,36% | 5,46 | 5,56 | 5,51 | 24.429.100 | 4.437.936 |
|
ALBRK
|
8,21 | 8,21 | 8,22 | -0,36% | 8,20 | 8,32 | 8,25 | 50.553.175 | 6.126.831 |
|
TTRAK
|
409,50 | 409,50 | 410,00 | -0,36% | 407,00 | 412,75 | 409,60 | 18.333.369 | 44.759 |
|
ALKA
|
8,15 | 8,15 | 8,16 | -0,37% | 8,11 | 8,29 | 8,17 | 17.745.573 | 2.172.318 |
|
OYAKC
|
21,44 | 21,44 | 21,46 | -0,37% | 21,36 | 21,64 | 21,48 | 202.949.907 | 9.447.239 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,66 | 2,64 | 27.960.265 | 10.590.637 |
|
EYGYO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,57 | 2,66 | 2,60 | 10.765.100 | 4.133.782 |
|
KBORU
|
21,02 | 21,02 | 21,04 | -0,38% | 20,86 | 21,36 | 21,10 | 52.892.451 | 2.506.846 |
|
INDES
|
10,35 | 10,34 | 10,35 | -0,38% | 10,26 | 10,50 | 10,33 | 12.935.181 | 1.252.048 |
|
ISDMR
|
50,70 | 50,70 | 50,80 | -0,39% | 50,65 | 51,90 | 51,37 | 58.780.087 | 1.144.285 |
|
MARMR
|
2,36 | 2,36 | 2,37 | -0,42% | 2,35 | 2,45 | 2,41 | 196.066.399 | 81.448.645 |
|
VKFYO
|
22,88 | 22,92 | 23,10 | -0,44% | 22,86 | 23,28 | 23,15 | 2.396.727 | 103.543 |
|
KCAER
|
15,74 | 15,73 | 15,75 | -0,44% | 15,70 | 16,30 | 15,99 | 177.714.238 | 11.112.925 |
|
CMBTN
|
1.583,00 | 1.582,00 | 1.583,00 | -0,44% | 1.579,00 | 1.631,00 | 1.597,59 | 35.164.438 | 22.011 |
|
DGNMO
|
8,65 | 8,64 | 8,65 | -0,46% | 8,45 | 8,80 | 8,63 | 35.884.315 | 4.157.705 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -0,47% | 6,38 | 6,47 | 6,42 | 13.832.569 | 2.153.449 |
|
METRO
|
8,52 | 8,51 | 8,52 | -0,47% | 8,40 | 8,84 | 8,56 | 48.319.768 | 5.646.746 |
|
TKFEN
|
229,90 | 229,70 | 229,90 | -0,48% | 228,90 | 243,10 | 237,57 | 1.880.390.484 | 7.915.191 |
|
ASELS
|
393,75 | 393,75 | 394,00 | -0,51% | 392,50 | 407,50 | 400,71 | 16.454.478.149 | 41.063.602 |
|
HALKB
|
34,46 | 34,44 | 34,46 | -0,52% | 34,32 | 34,90 | 34,57 | 699.917.375 | 20.245.107 |
|
ALTNY
|
16,80 | 16,79 | 16,80 | -0,53% | 16,68 | 17,12 | 16,86 | 142.995.013 | 8.483.173 |
|
ALBTN
|
26,28 | 26,26 | 26,28 | -0,53% | 26,16 | 26,64 | 26,40 | 162.511.999 | 6.156.239 |
|
LYDHO
|
179,20 | 179,10 | 179,20 | -0,55% | 179,20 | 183,50 | 182,29 | 269.191.397 | 1.476.740 |
|
DEVA
|
71,80 | 71,75 | 71,85 | -0,55% | 70,85 | 72,50 | 71,58 | 17.194.508 | 240.208 |
|
SAMAT
|
5,41 | 5,40 | 5,41 | -0,55% | 5,33 | 5,47 | 5,40 | 2.966.071 | 548.967 |
|
BLUME
|
37,96 | 37,94 | 37,98 | -0,58% | 37,72 | 38,72 | 38,16 | 29.039.044 | 761.011 |
|
SANEL
|
59,90 | 59,85 | 59,90 | -0,58% | 57,50 | 62,15 | 59,75 | 20.515.800 | 343.377 |
|
PGSUS
|
151,30 | 151,30 | 151,40 | -0,59% | 150,60 | 153,30 | 151,95 | 683.682.501 | 4.499.305 |
|
FORMT
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,71 | 1,70 | 11.353.320 | 6.687.906 |
|
KRPLS
|
9,86 | 9,85 | 9,86 | -0,60% | 9,84 | 10,21 | 10,00 | 18.895.166 | 1.889.262 |
|
KLYPV
|
58,00 | 57,95 | 58,00 | -0,60% | 57,95 | 58,50 | 58,15 | 40.059.504 | 688.927 |
|
CIMSA
|
45,34 | 45,34 | 45,36 | -0,61% | 45,28 | 46,22 | 45,79 | 235.081.564 | 5.134.195 |
|
YKBNK
|
35,32 | 35,32 | 35,34 | -0,62% | 35,12 | 35,72 | 35,42 | 2.604.152.580 | 73.533.097 |
|
BULGS
|
35,18 | 35,18 | 35,20 | -0,62% | 35,00 | 35,84 | 35,45 | 41.721.906 | 1.176.905 |
|
ONCSM
|
240,80 | 240,80 | 241,00 | -0,62% | 240,30 | 247,80 | 242,22 | 35.152.340 | 145.123 |
|
ASGYO
|
11,06 | 11,05 | 11,06 | -0,63% | 11,02 | 11,14 | 11,08 | 18.155.530 | 1.639.087 |
|
DGATE
|
110,10 | 110,00 | 110,30 | -0,63% | 108,70 | 111,60 | 110,42 | 7.452.152 | 67.490 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | -0,64% | 3,10 | 3,19 | 3,15 | 16.264.998 | 5.170.719 |
|
RTALB
|
2,96 | 2,96 | 2,97 | -0,67% | 2,95 | 3,00 | 2,97 | 23.176.563 | 7.811.267 |
|
IEYHO
|
178,80 | 178,70 | 178,80 | -0,67% | 178,70 | 182,00 | 179,05 | 62.060.516 | 346.616 |
|
TSGYO
|
5,84 | 5,83 | 5,84 | -0,68% | 5,82 | 5,92 | 5,87 | 6.391.035 | 1.088.924 |
|
MTRKS
|
32,14 | 32,08 | 32,14 | -0,68% | 31,12 | 33,30 | 31,98 | 35.855.756 | 1.121.192 |
|
EMNIS
|
159,00 | - | - | -0,69% | 158,00 | 159,00 | 158,15 | 596.538 | 3.772 |
|
MARTI
|
1,41 | 1,41 | 1,42 | -0,70% | 1,41 | 1,43 | 1,42 | 20.021.782 | 14.145.170 |
|
FADE
|
15,57 | 15,56 | 15,58 | -0,70% | 15,54 | 15,97 | 15,72 | 43.844.108 | 2.789.254 |
|
SVGYO
|
15,32 | 15,32 | 15,33 | -0,71% | 15,28 | 15,57 | 15,39 | 106.209.953 | 6.903.260 |
|
VAKBN
|
30,82 | 30,82 | 30,84 | -0,71% | 30,66 | 31,36 | 30,93 | 532.502.136 | 17.215.881 |
|
THYAO
|
305,75 | 305,50 | 305,75 | -0,73% | 305,25 | 309,50 | 307,95 | 7.482.901.721 | 24.298.962 |
|
ENJSA
|
106,60 | 106,50 | 106,60 | -0,74% | 106,10 | 109,30 | 107,88 | 258.194.356 | 2.393.402 |
|
YONGA
|
47,66 | - | - | -0,75% | 47,66 | 48,00 | 47,83 | 402.744 | 8.421 |
|
GLYHO
|
17,23 | 17,21 | 17,22 | -0,75% | 17,05 | 17,39 | 17,19 | 32.828.829 | 1.910.212 |
|
MAVI
|
38,46 | 38,44 | 38,46 | -0,77% | 38,34 | 38,98 | 38,56 | 91.715.642 | 2.378.634 |
|
ECILC
|
76,30 | 76,20 | 76,30 | -0,78% | 74,50 | 78,25 | 75,95 | 645.295.493 | 8.496.765 |
|
BIENY
|
20,40 | 20,40 | 20,42 | -0,78% | 20,34 | 21,10 | 20,56 | 37.814.433 | 1.839.590 |
|
VESTL
|
22,48 | 22,46 | 22,48 | -0,79% | 22,42 | 22,78 | 22,57 | 49.633.872 | 2.198.919 |
|
AKCNS
|
243,60 | 243,70 | 243,80 | -0,81% | 243,20 | 246,40 | 244,55 | 35.763.905 | 146.247 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | -0,82% | 54,30 | 55,50 | 54,79 | 1.493.300.522 | 27.253.592 |
|
BANVT
|
158,10 | 158,00 | 158,10 | -0,82% | 158,10 | 159,90 | 158,82 | 6.354.531 | 40.011 |
|
AHGAZ
|
33,62 | 33,62 | 33,64 | -0,83% | 33,08 | 34,50 | 33,78 | 127.659.426 | 3.778.823 |
|
SKBNK
|
5,98 | 5,98 | 5,99 | -0,83% | 5,97 | 6,05 | 6,00 | 243.082.152 | 40.541.773 |
|
AKFYE
|
23,24 | 23,22 | 23,24 | -0,85% | 23,22 | 24,10 | 23,68 | 113.750.548 | 4.802.864 |
|
DOHOL
|
20,94 | 20,92 | 20,94 | -0,85% | 20,88 | 21,56 | 21,25 | 177.006.384 | 8.330.660 |
|
UFUK
|
1.865,00 | 1.862,00 | 1.864,00 | -0,85% | 1.831,00 | 1.899,00 | 1.865,97 | 12.106.442 | 6.488 |
|
ATAGY
|
10,40 | 10,33 | 10,40 | -0,86% | 10,27 | 10,53 | 10,40 | 1.229.650 | 118.297 |
|
DCTTR
|
7,53 | 7,52 | 7,53 | -0,92% | 7,50 | 7,74 | 7,60 | 53.808.836 | 7.084.955 |
|
ATAKP
|
44,98 | 44,96 | 45,00 | -0,93% | 44,98 | 45,80 | 45,44 | 11.105.565 | 244.425 |
|
GEDIK
|
6,36 | 6,36 | 6,37 | -0,93% | 6,35 | 6,48 | 6,42 | 37.853.105 | 5.900.009 |
|
DOFER
|
29,88 | 29,84 | 29,88 | -0,93% | 29,64 | 30,40 | 29,89 | 10.007.667 | 334.835 |
|
FENER
|
3,15 | 3,14 | 3,15 | -0,94% | 3,13 | 3,20 | 3,16 | 163.867.771 | 51.927.239 |
|
RYSAS
|
24,36 | 24,36 | 24,40 | -0,98% | 24,20 | 24,80 | 24,41 | 30.014.057 | 1.229.746 |
|
IHEVA
|
2,00 | 1,98 | 2,00 | -0,99% | 1,98 | 2,02 | 1,99 | 1.796.669 | 903.655 |
|
ESCOM
|
6,03 | 6,03 | 6,04 | -0,99% | 5,94 | 6,13 | 6,01 | 120.346.137 | 20.027.458 |
|
FROTO
|
78,90 | 78,85 | 78,90 | -1,00% | 78,80 | 80,70 | 79,71 | 1.004.539.067 | 12.601.858 |
|
MCARD
|
154,50 | 154,50 | 154,70 | -1,02% | 153,70 | 159,00 | 155,15 | 195.180.611 | 1.258.056 |
|
MRSHL
|
1.880,00 | 1.879,00 | 1.884,00 | -1,05% | 1.870,00 | 2.029,00 | 1.944,59 | 217.587.426 | 111.894 |
|
AGHOL
|
31,58 | 31,56 | 31,58 | -1,07% | 31,44 | 32,90 | 31,90 | 165.472.321 | 5.187.261 |
|
VANGD
|
100,90 | 100,80 | 100,90 | -1,08% | 98,00 | 102,00 | 100,68 | 11.897.660 | 118.168 |
|
KAREL
|
9,89 | 9,88 | 9,89 | -1,10% | 9,87 | 10,08 | 10,00 | 53.661.727 | 5.367.826 |
|
ALVES
|
1,76 | 1,75 | 1,76 | -1,12% | 1,75 | 1,81 | 1,78 | 95.584.420 | 53.577.463 |
|
KRDMA
|
41,50 | 41,48 | 41,52 | -1,14% | 41,50 | 42,78 | 42,28 | 125.592.573 | 2.970.400 |
|
MASFN
|
42,80 | 42,80 | 42,82 | -1,15% | 42,26 | 43,74 | 42,94 | 424.351.844 | 9.882.747 |
|
BOBET
|
19,74 | 19,74 | 19,75 | -1,15% | 19,02 | 21,38 | 19,94 | 267.278.894 | 13.404.401 |
|
TBORG
|
136,00 | 136,10 | 136,50 | -1,16% | 135,20 | 138,80 | 136,50 | 23.768.140 | 174.124 |
|
PNLSN
|
42,30 | 42,28 | 42,32 | -1,17% | 42,10 | 43,14 | 42,54 | 15.447.056 | 363.097 |
|
YYAPI
|
0,84 | - | - | -1,18% | 0,84 | 0,85 | 0,85 | 989.446 | 1.168.298 |
|
NETAS
|
62,50 | 62,45 | 62,55 | -1,19% | 62,50 | 63,45 | 62,85 | 6.301.260 | 100.253 |
|
ODAS
|
7,41 | 7,40 | 7,41 | -1,20% | 7,39 | 7,62 | 7,50 | 201.890.254 | 26.912.957 |
|
GENIL
|
10,74 | 10,73 | 10,74 | -1,20% | 10,54 | 10,99 | 10,70 | 300.899.331 | 28.110.099 |
|
KRONT
|
27,66 | 27,66 | 27,74 | -1,21% | 27,20 | 28,10 | 27,55 | 26.454.200 | 960.389 |
|
CWENE
|
37,54 | 37,52 | 37,54 | -1,21% | 36,86 | 38,96 | 37,83 | 5.403.131.355 | 142.824.144 |
|
LMKDC
|
24,30 | 24,30 | 24,32 | -1,22% | 24,30 | 24,72 | 24,49 | 41.640.599 | 1.700.006 |
|
SASA
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,48 | 2,45 | 3.464.326.026 | 1.414.062.141 |
|
ISGSY
|
17,63 | 17,62 | 17,63 | -1,23% | 17,46 | 18,07 | 17,69 | 67.591.649 | 3.820.821 |
|
INVEO
|
7,11 | 7,10 | 7,11 | -1,25% | 7,10 | 7,27 | 7,18 | 17.978.754 | 2.504.326 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,59 | 1,56 | 25.535.471 | 16.366.308 |
|
TARKM
|
442,25 | 442,00 | 442,50 | -1,28% | 441,50 | 455,00 | 446,14 | 23.273.674 | 52.167 |
|
KUYAS
|
64,75 | 64,65 | 64,75 | -1,30% | 63,95 | 66,00 | 64,52 | 102.706.818 | 1.591.974 |
|
TOASO
|
266,25 | 266,25 | 266,50 | -1,30% | 265,00 | 275,00 | 269,19 | 672.226.345 | 2.497.218 |
|
CRDFA
|
28,58 | 28,52 | 28,58 | -1,31% | 27,64 | 29,32 | 28,32 | 36.233.237 | 1.279.641 |
|
DERHL
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,31 | 2,27 | 24.555.038 | 10.830.304 |
|
PRDGS
|
7,45 | 7,44 | 7,45 | -1,32% | 7,41 | 7,64 | 7,52 | 25.405.408 | 3.377.531 |
|
BIOEN
|
17,12 | 17,10 | 17,12 | -1,33% | 17,09 | 17,41 | 17,22 | 26.122.147 | 1.516.667 |
|
ENERY
|
8,89 | 8,89 | 8,90 | -1,33% | 8,71 | 9,03 | 8,91 | 231.182.499 | 25.961.095 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | -1,34% | 9,52 | 9,73 | 9,62 | 19.902.988 | 2.068.063 |
|
LILAK
|
29,32 | 29,32 | 29,34 | -1,35% | 29,22 | 29,98 | 29,52 | 38.325.636 | 1.298.496 |
|
BIGEN
|
124,30 | 123,90 | 124,30 | -1,35% | 123,30 | 128,10 | 125,03 | 1.051.470.442 | 8.474.874 |
|
AYES
|
30,56 | - | - | -1,36% | 30,56 | 30,98 | 30,82 | 559.789 | 18.166 |
|
ANHYT
|
107,60 | 107,50 | 107,60 | -1,37% | 107,10 | 110,00 | 108,37 | 73.460.905 | 677.863 |
|
ATLAS
|
6,41 | 6,41 | 6,43 | -1,38% | 6,41 | 6,53 | 6,46 | 2.053.497 | 317.667 |
|
OZRDN
|
27,98 | 27,96 | 27,98 | -1,41% | 27,90 | 28,76 | 28,25 | 3.930.071 | 139.118 |
|
YATAS
|
33,30 | 33,28 | 33,30 | -1,42% | 33,12 | 33,76 | 33,26 | 6.453.547 | 194.047 |
|
GUBRF
|
412,50 | 412,50 | 412,75 | -1,43% | 409,25 | 420,50 | 413,83 | 825.735.069 | 1.995.374 |
|
CEMZY
|
13,11 | 13,10 | 13,11 | -1,43% | 13,07 | 13,57 | 13,30 | 112.116.219 | 8.431.036 |
|
ISGYO
|
27,14 | 27,12 | 27,14 | -1,45% | 27,04 | 27,86 | 27,44 | 54.002.937 | 1.968.072 |
|
MEYSU
|
11,55 | 11,55 | 11,57 | -1,45% | 11,54 | 11,79 | 11,64 | 67.196.107 | 5.774.221 |
|
KRDMD
|
41,14 | 41,14 | 41,16 | -1,48% | 41,00 | 42,48 | 41,86 | 1.300.914.908 | 31.072.572 |
|
QUAGR
|
3,19 | 3,18 | 3,19 | -1,54% | 3,18 | 3,29 | 3,24 | 75.170.619 | 23.231.797 |
|
IHYAY
|
1,27 | 1,26 | 1,27 | -1,55% | 1,25 | 1,29 | 1,27 | 2.814.261 | 2.225.207 |
|
DOAS
|
171,80 | 171,80 | 171,90 | -1,55% | 170,90 | 175,00 | 172,27 | 121.133.655 | 703.171 |
|
SODSN
|
7,58 | - | - | -1,56% | 7,58 | 7,60 | 7,60 | 453.486 | 59.695 |
|
KNFRT
|
12,01 | 12,00 | 12,01 | -1,56% | 12,00 | 12,70 | 12,30 | 56.926.816 | 4.627.659 |
|
A1CAP
|
8,04 | 8,03 | 8,05 | -1,59% | 8,02 | 8,26 | 8,14 | 32.163.768 | 3.949.916 |
|
KARTN
|
186,10 | 186,00 | 186,30 | -1,59% | 184,80 | 191,60 | 187,66 | 43.141.610 | 229.890 |
|
EGEPO
|
17,78 | 17,77 | 17,79 | -1,60% | 17,78 | 18,18 | 17,96 | 24.694.234 | 1.374.878 |
|
MERCN
|
20,90 | 20,90 | 20,94 | -1,60% | 20,84 | 21,76 | 21,20 | 17.464.460 | 823.829 |
|
KRVGD
|
2,39 | 2,38 | 2,39 | -1,65% | 2,38 | 2,45 | 2,41 | 10.095.421 | 4.196.812 |
|
TURGG
|
27,36 | 27,36 | 27,38 | -1,65% | 27,34 | 27,90 | 27,55 | 4.776.842 | 173.398 |
|
GENTS
|
5,25 | 5,25 | 5,26 | -1,69% | 5,22 | 5,42 | 5,29 | 17.517.788 | 3.309.079 |
|
GOZDE
|
22,98 | 22,98 | 23,00 | -1,71% | 22,82 | 23,50 | 23,22 | 34.060.262 | 1.466.656 |
|
GRNYO
|
14,25 | 14,12 | 14,25 | -1,72% | 13,60 | 14,56 | 14,14 | 3.315.124 | 234.421 |
|
OZATD
|
4.372,50 | 4.372,50 | 4.375,00 | -1,74% | 4.372,50 | 4.445,00 | 4.409,73 | 241.657.405 | 54.801 |
|
BRISA
|
79,10 | 79,05 | 79,10 | -1,80% | 78,40 | 82,05 | 79,36 | 23.227.851 | 292.681 |
|
IZENR
|
8,47 | 8,46 | 8,47 | -1,85% | 8,46 | 8,65 | 8,56 | 121.718.249 | 14.221.258 |
|
KOTON
|
12,45 | 12,44 | 12,45 | -1,89% | 12,38 | 12,52 | 12,44 | 28.805.701 | 2.315.715 |
|
MERIT
|
16,56 | 16,55 | 16,56 | -1,90% | 16,40 | 17,14 | 16,82 | 47.368.045 | 2.816.187 |
|
OTKAR
|
314,50 | 314,50 | 314,75 | -1,95% | 314,00 | 321,75 | 318,07 | 95.758.424 | 301.059 |
|
TRALT
|
47,14 | 47,14 | 47,16 | -2,00% | 46,80 | 48,38 | 47,60 | 3.560.253.195 | 74.793.426 |
|
TDGYO
|
16,66 | 16,53 | 16,66 | -2,00% | 16,50 | 17,07 | 16,65 | 4.886.512 | 293.551 |
|
SARAE
|
74,90 | 74,90 | 74,95 | -2,03% | 74,50 | 76,75 | 75,41 | 701.825.259 | 9.307.052 |
|
BMSTL
|
46,12 | 46,12 | 46,14 | -2,12% | 46,12 | 48,16 | 47,06 | 62.037.622 | 1.318.298 |
|
HEKTS
|
2,77 | 2,77 | 2,78 | -2,12% | 2,76 | 2,85 | 2,81 | 544.805.467 | 193.883.896 |
|
PSDTC
|
148,40 | 148,00 | 148,60 | -2,18% | 147,50 | 155,60 | 150,51 | 33.829.329 | 224.767 |
|
PAMEL
|
80,30 | 80,20 | 80,30 | -2,19% | 80,05 | 82,10 | 80,53 | 13.181.505 | 163.692 |
|
GMTAS
|
46,94 | 46,92 | 46,96 | -2,25% | 46,62 | 48,44 | 47,56 | 45.921.038 | 965.491 |
|
OYLUM
|
7,40 | 7,40 | 7,42 | -2,25% | 7,18 | 7,61 | 7,32 | 10.481.205 | 1.431.829 |
|
EBEBK
|
77,80 | 77,65 | 77,80 | -2,26% | 77,00 | 79,85 | 78,22 | 20.590.242 | 263.239 |
|
BSOKE
|
34,20 | 34,16 | 34,18 | -2,29% | 34,02 | 35,50 | 34,38 | 51.996.659 | 1.512.364 |
|
MARKA
|
86,75 | 86,75 | 86,95 | -2,31% | 85,70 | 89,50 | 87,47 | 18.153.666 | 207.553 |
|
INFO
|
7,15 | 7,13 | 7,15 | -2,32% | 7,11 | 7,46 | 7,23 | 136.617.915 | 18.891.929 |
|
YBTAS
|
15,00 | - | - | -2,34% | 15,00 | 15,00 | 15,00 | 1.215.870 | 81.058 |
|
SURGY
|
39,20 | 39,18 | 39,20 | -2,39% | 38,54 | 40,14 | 39,25 | 242.697.876 | 6.183.000 |
|
ASTOR
|
337,25 | 337,25 | 337,50 | -2,39% | 336,25 | 348,75 | 342,74 | 7.137.850.974 | 20.825.799 |
|
GZNMI
|
57,05 | 57,00 | 57,10 | -2,40% | 56,90 | 60,10 | 58,27 | 69.832.834 | 1.198.507 |
|
BRMEN
|
14,98 | - | - | -2,41% | 14,98 | 15,00 | 14,99 | 10.888.059 | 726.507 |
|
SEKFK
|
4,80 | 4,79 | 4,80 | -2,44% | 4,80 | 4,97 | 4,88 | 3.952.202 | 810.117 |
|
CCOLA
|
82,85 | 82,80 | 82,85 | -2,47% | 82,50 | 85,30 | 83,53 | 313.426.815 | 3.752.216 |
|
KENT
|
370,00 | - | - | -2,50% | 370,00 | 379,00 | 377,00 | 1.045.408 | 2.773 |
|
LYDYE
|
13.660,00 | 13.630,00 | 13.667,50 | -2,50% | 13.600,00 | 14.907,50 | 14.364,35 | 34.934.098 | 2.432 |
|
ADEL
|
33,00 | 32,98 | 33,02 | -2,54% | 32,84 | 34,74 | 33,69 | 164.349.228 | 4.878.143 |
|
EREGL
|
37,26 | 37,24 | 37,26 | -2,56% | 37,24 | 39,02 | 38,16 | 4.585.374.251 | 120.154.250 |
|
AKSUE
|
45,58 | 45,58 | 45,62 | -2,61% | 45,26 | 46,84 | 45,94 | 33.073.820 | 719.878 |
|
OSMEN
|
7,70 | 7,70 | 7,71 | -2,65% | 7,64 | 7,94 | 7,81 | 14.846.664 | 1.902.313 |
|
INTEK
|
257,00 | - | - | -2,65% | 257,00 | 257,00 | 257,00 | 2.201.719 | 8.567 |
|
TRENJ
|
94,35 | 94,30 | 94,40 | -2,73% | 94,15 | 97,20 | 95,71 | 87.959.218 | 918.999 |
|
IZMDC
|
13,08 | 13,08 | 13,10 | -2,75% | 13,07 | 13,92 | 13,43 | 88.567.672 | 6.595.952 |
|
BESLR
|
12,65 | 12,65 | 12,66 | -2,77% | 12,56 | 13,10 | 12,70 | 73.146.060 | 5.759.959 |
|
GLRMK
|
177,80 | 177,70 | 177,90 | -2,89% | 177,30 | 185,00 | 182,00 | 821.170.309 | 4.511.988 |
|
BURVA
|
810,00 | 805,00 | 810,00 | -2,99% | 788,50 | 829,00 | 806,40 | 13.185.430 | 16.351 |
|
SEKUR
|
11,00 | 10,99 | 11,00 | -3,08% | 10,94 | 11,55 | 11,07 | 16.086.691 | 1.453.117 |
|
GENKM
|
10,56 | 10,56 | 10,57 | -3,12% | 10,38 | 10,65 | 10,51 | 136.321.345 | 12.971.513 |
|
KMPUR
|
21,32 | 21,28 | 21,32 | -3,18% | 21,24 | 22,18 | 21,65 | 28.184.353 | 1.302.107 |
|
AYDEM
|
24,90 | 24,90 | 24,92 | -3,26% | 24,90 | 27,00 | 25,96 | 318.422.074 | 12.264.916 |
|
EDIP
|
36,62 | 36,60 | 36,62 | -3,28% | 36,10 | 38,40 | 36,98 | 71.746.756 | 1.940.184 |
|
ODINE
|
3.070,00 | 3.070,00 | 3.072,50 | -3,76% | 2.975,00 | 3.172,50 | 3.065,06 | 1.008.812.043 | 329.133 |
|
IHAAS
|
57,00 | 57,05 | 57,15 | -3,80% | 56,70 | 65,00 | 60,10 | 152.888.242 | 2.544.044 |
|
AKSA
|
11,82 | 11,81 | 11,82 | -3,82% | 11,72 | 12,09 | 11,85 | 416.290.790 | 35.136.100 |
|
EMPAE
|
77,60 | 77,55 | 77,60 | -3,84% | 77,00 | 81,95 | 78,95 | 821.265.002 | 10.401.842 |
|
ISBTR
|
500.000,00 | - | - | -3,85% | 487.000,00 | 500.000,00 | 490.250,00 | 1.961.000 | 4 |
|
EFOR
|
20,00 | 20,00 | 20,02 | -3,94% | 19,93 | 21,32 | 20,63 | 2.181.244.174 | 107.058.015 |
|
MACKO
|
33,46 | 33,46 | 33,50 | -3,96% | 32,16 | 34,40 | 33,06 | 53.174.250 | 1.608.373 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | -4,42% | 1,07 | 1,15 | 1,09 | 218.802.173 | 201.436.178 |
|
SNPAM
|
18,90 | - | - | -4,83% | 18,90 | 20,02 | 19,73 | 282.177 | 14.303 |
|
ALCTL
|
130,70 | 130,70 | 130,80 | -4,95% | 130,00 | 138,70 | 133,14 | 77.686.850 | 583.518 |
|
EUHOL
|
11,50 | - | - | -5,19% | 11,00 | 11,50 | 11,21 | 9.063.726 | 808.770 |
|
OFSYM
|
62,75 | 62,70 | 62,75 | -5,35% | 61,55 | 67,20 | 64,15 | 114.458.258 | 1.784.131 |
|
CUSAN
|
26,08 | 26,06 | 26,08 | -5,51% | 25,94 | 27,48 | 26,41 | 91.104.756 | 3.449.706 |
|
TRMET
|
124,50 | 124,50 | 124,60 | -5,54% | 124,00 | 130,90 | 127,28 | 644.343.771 | 5.062.456 |
|
BJKAS
|
1,92 | 1,91 | 1,92 | -5,88% | 1,91 | 2,07 | 1,99 | 383.864.450 | 192.949.871 |
|
SUNTK
|
41,06 | 40,98 | 41,06 | -6,13% | 40,90 | 43,92 | 41,94 | 49.750.866 | 1.186.270 |
|
YAYLA
|
23,98 | 23,98 | 24,02 | -6,55% | 23,82 | 28,20 | 25,98 | 327.972.828 | 12.622.400 |
|
LRSHO
|
2,97 | 2,96 | 2,97 | -7,19% | 2,92 | 3,52 | 3,19 | 395.607.568 | 123.976.036 |
|
AKFIS
|
86,85 | 86,90 | 87,00 | -7,21% | 86,25 | 94,60 | 89,22 | 229.428.459 | 2.571.512 |
|
OZSUB
|
39,14 | 39,14 | 39,20 | -7,47% | 39,00 | 42,50 | 40,06 | 108.163.827 | 2.700.099 |
|
LIDER
|
44,06 | 44,04 | 44,06 | -8,51% | 43,90 | 46,50 | 45,03 | 891.062.139 | 19.789.967 |
|
HEDEF
|
158,00 | - | 158,00 | -9,97% | 158,00 | 158,00 | 158,00 | 1.088.262.130 | 6.887.735 |
|
GUNDG
|
1.517,00 | - | 1.517,00 | -9,97% | 1.517,00 | 1.517,00 | 1.517,00 | 23.331.460 | 15.380 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 23.368.699 | 1.270.038 |
|
BARMA
|
10,72 | - | - | -9,99% | 10,72 | 11,21 | 10,94 | 49.684.482 | 4.541.071 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.