| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESTL
|
24,86 | - | - | 10,00% | 22,40 | 24,86 | 23,71 | 484.058.788 | 20.418.588 |
|
EMPAE
|
69,30 | - | - | 10,00% | 61,50 | 69,30 | 65,70 | 1.131.177.287 | 17.218.256 |
|
LYDYE
|
12.187,50 | - | - | 10,00% | 10.700,00 | 12.187,50 | 11.558,14 | 25.300.768 | 2.189 |
|
HALKB
|
44,96 | - | - | 9,98% | 40,20 | 44,96 | 41,86 | 3.333.707.264 | 79.646.501 |
|
TKNKA
|
190,00 | - | - | 9,95% | 182,00 | 190,00 | 188,38 | 288.989.912 | 1.534.076 |
|
INTET
|
64,80 | - | - | 9,92% | 64,80 | 64,80 | 64,80 | 44.392.925 | 685.076 |
|
KARSN
|
11,30 | - | - | 9,92% | 9,77 | 11,30 | 10,68 | 545.460.625 | 51.062.888 |
|
SUWEN
|
6,78 | - | - | 9,89% | 6,25 | 6,78 | 6,72 | 60.035.653 | 8.937.476 |
|
VESBE
|
5,80 | - | - | 9,85% | 5,27 | 5,80 | 5,63 | 240.489.221 | 42.734.020 |
|
MARTI
|
2,05 | - | - | 9,63% | 1,87 | 2,05 | 2,00 | 302.703.214 | 151.534.872 |
|
ULAS
|
22,96 | - | - | 9,33% | 20,50 | 23,00 | 22,32 | 11.530.766 | 516.545 |
|
KARCL
|
175,90 | - | - | 9,25% | 156,20 | 177,10 | 171,38 | 911.158.186 | 5.316.679 |
|
TEHOL
|
39,52 | - | - | 8,27% | 36,54 | 39,66 | 38,23 | 1.877.973.722 | 49.123.158 |
|
AVGYO
|
16,20 | - | - | 8,00% | 14,60 | 16,30 | 15,35 | 17.777.295 | 1.158.257 |
|
SKYLP
|
235,00 | - | - | 7,90% | 213,00 | 235,50 | 223,40 | 13.272.248 | 59.411 |
|
EUYO
|
4,98 | - | - | 7,56% | 4,52 | 5,00 | 4,81 | 7.748.208 | 1.610.435 |
|
HUBVC
|
2,68 | - | - | 6,77% | 2,44 | 2,68 | 2,51 | 4.039.023 | 1.609.470 |
|
SKYMD
|
15,58 | - | - | 6,57% | 14,60 | 15,98 | 15,22 | 80.522.314 | 5.289.274 |
|
RODRG
|
27,28 | - | - | 6,56% | 24,40 | 27,66 | 25,96 | 7.442.092 | 286.654 |
|
ZOREN
|
2,46 | - | - | 6,49% | 2,26 | 2,52 | 2,40 | 296.233.471 | 123.325.262 |
|
ARMGD
|
196,70 | - | - | 5,92% | 186,50 | 199,10 | 192,34 | 177.295.485 | 921.796 |
|
DURKN
|
22,90 | - | - | 5,53% | 20,70 | 23,40 | 22,46 | 73.534.112 | 3.273.597 |
|
MCARD
|
162,30 | - | - | 4,78% | 150,00 | 165,10 | 160,86 | 644.812.513 | 4.008.592 |
|
ALCAR
|
703,00 | - | - | 4,77% | 665,00 | 730,00 | 698,61 | 58.451.231 | 83.668 |
|
ISVEA
|
85,60 | - | - | 4,77% | 78,00 | 87,85 | 84,10 | 220.415.002 | 2.620.830 |
|
MANAS
|
35,36 | - | - | 4,68% | 33,78 | 36,36 | 34,91 | 988.548.281 | 28.318.357 |
|
DOFRB
|
123,30 | - | - | 4,67% | 115,50 | 126,00 | 120,62 | 642.938.172 | 5.330.289 |
|
CASA
|
73,00 | - | - | 4,58% | 69,75 | 73,00 | 72,20 | 2.158.791 | 29.899 |
|
BLCYT
|
2,07 | - | - | 4,55% | 1,99 | 2,14 | 2,07 | 109.678.193 | 52.914.542 |
|
ISDMR
|
55,95 | - | - | 4,48% | 52,00 | 57,20 | 54,24 | 130.684.067 | 2.409.520 |
|
AKFIS
|
17,74 | - | - | 4,35% | 16,22 | 18,14 | 17,37 | 385.126.096 | 22.178.236 |
|
AKSEN
|
81,70 | - | - | 4,01% | 77,40 | 82,55 | 80,49 | 687.777.994 | 8.545.254 |
|
INFO
|
5,72 | - | - | 4,00% | 5,15 | 6,03 | 5,59 | 389.845.809 | 69.776.387 |
|
DAPGM
|
8,07 | - | - | 3,99% | 7,41 | 8,10 | 7,73 | 1.081.148.559 | 139.844.766 |
|
MRGYO
|
1,67 | - | - | 3,73% | 1,58 | 1,75 | 1,67 | 465.587.478 | 278.673.664 |
|
VAKBN
|
33,74 | - | - | 3,62% | 31,72 | 33,86 | 32,65 | 1.608.424.375 | 49.257.913 |
|
KZGYO
|
20,38 | - | - | 3,61% | 19,53 | 20,76 | 20,13 | 36.639.500 | 1.819.885 |
|
ARDYZ
|
85,10 | - | - | 3,34% | 80,05 | 86,20 | 83,78 | 526.044.075 | 6.279.064 |
|
ENERY
|
10,50 | - | - | 3,24% | 10,16 | 10,62 | 10,38 | 555.384.443 | 53.513.677 |
|
BALSU
|
9,90 | - | - | 3,13% | 9,20 | 10,20 | 9,56 | 741.501.713 | 77.590.778 |
|
EGEPO
|
17,02 | - | - | 3,03% | 16,47 | 17,25 | 16,82 | 136.230.384 | 8.098.417 |
|
VERUS
|
703,50 | - | - | 2,85% | 679,50 | 707,50 | 694,51 | 69.207.486 | 99.649 |
|
GMTAS
|
45,48 | - | - | 2,80% | 43,72 | 46,04 | 44,91 | 113.315.690 | 2.523.228 |
|
TRENJ
|
106,90 | - | - | 2,79% | 101,90 | 107,10 | 104,82 | 128.091.166 | 1.222.047 |
|
CITAS
|
130,00 | - | - | 2,77% | 125,50 | 137,10 | 131,62 | 2.959.752.516 | 22.486.647 |
|
TRHOL
|
3.442,50 | - | - | 2,76% | 3.340,00 | 3.495,00 | 3.408,45 | 273.510.763 | 80.245 |
|
KENT
|
368,25 | - | - | 2,65% | 364,00 | 370,00 | 365,54 | 700.010 | 1.915 |
|
TRMET
|
138,20 | - | - | 2,60% | 131,50 | 139,20 | 135,41 | 728.172.346 | 5.377.418 |
|
SERNT
|
8,15 | - | - | 2,52% | 7,82 | 8,23 | 8,09 | 47.764.481 | 5.906.724 |
|
BORSK
|
6,54 | - | - | 2,51% | 6,12 | 6,75 | 6,47 | 122.522.171 | 18.933.010 |
|
AVOD
|
3,99 | - | - | 2,31% | 3,87 | 4,12 | 3,99 | 48.980.795 | 12.271.926 |
|
CANTE
|
1,33 | - | - | 2,31% | 1,29 | 1,38 | 1,35 | 648.498.326 | 481.691.716 |
|
SELEC
|
345,75 | - | - | 2,29% | 337,00 | 348,25 | 341,55 | 1.010.460.133 | 2.958.423 |
|
NETCD
|
121,50 | - | - | 2,27% | 116,60 | 128,00 | 122,17 | 549.929.791 | 4.501.388 |
|
ALARK
|
110,30 | - | - | 2,22% | 104,80 | 111,00 | 108,32 | 522.349.970 | 4.822.516 |
|
CONSE
|
2,31 | - | - | 2,21% | 2,22 | 2,31 | 2,26 | 12.953.706 | 5.732.257 |
|
SUNTK
|
33,96 | - | - | 2,17% | 33,30 | 36,52 | 34,05 | 200.717.661 | 5.894.028 |
|
DMRGD
|
11,34 | - | - | 2,16% | 10,80 | 11,52 | 11,10 | 285.176.593 | 25.692.569 |
|
TRALT
|
50,40 | - | - | 2,11% | 48,00 | 51,00 | 49,56 | 5.291.506.515 | 106.780.879 |
|
KLSYN
|
15,86 | - | - | 2,06% | 15,49 | 16,01 | 15,84 | 31.814.161 | 2.008.926 |
|
DMLKTG
|
7,03 | - | - | 2,03% | 6,87 | 7,19 | 7,04 | 82.139.517 | 11.675.662 |
|
ISBIR
|
73,70 | - | - | 2,01% | 71,90 | 73,85 | 73,73 | 1.087.407 | 14.749 |
|
ENJSA
|
113,00 | - | - | 1,99% | 110,30 | 113,70 | 112,06 | 536.769.611 | 4.789.916 |
|
MTRYO
|
8,90 | - | - | 1,95% | 8,55 | 9,08 | 8,69 | 2.131.587 | 245.167 |
|
MOPAS
|
26,38 | - | - | 1,93% | 25,56 | 26,76 | 26,28 | 94.861.095 | 3.609.111 |
|
PENTA
|
13,26 | - | - | 1,92% | 12,87 | 13,32 | 13,08 | 23.220.902 | 1.774.932 |
|
TURGG
|
29,46 | - | - | 1,87% | 28,66 | 31,60 | 30,48 | 126.438.388 | 4.148.116 |
|
CCOLA
|
78,15 | - | - | 1,82% | 75,75 | 78,35 | 77,06 | 415.026.093 | 5.394.569 |
|
ONRYT
|
58,80 | - | - | 1,82% | 57,25 | 59,70 | 58,58 | 75.434.307 | 1.287.631 |
|
MERCN
|
17,43 | - | - | 1,81% | 16,92 | 17,62 | 17,21 | 51.171.972 | 2.974.278 |
|
HURGZ
|
7,36 | - | - | 1,80% | 7,12 | 7,44 | 7,28 | 46.844.090 | 6.434.754 |
|
KGYO
|
11,96 | - | - | 1,79% | 10,70 | 12,30 | 11,42 | 432.560.118 | 37.865.039 |
|
YIGIT
|
22,00 | - | - | 1,76% | 21,44 | 22,34 | 21,92 | 101.443.525 | 4.628.760 |
|
MSGYO
|
5,78 | - | - | 1,76% | 5,63 | 5,81 | 5,72 | 7.624.528 | 1.333.245 |
|
MAKTK
|
10,29 | - | - | 1,68% | 9,99 | 10,82 | 10,47 | 69.625.060 | 6.649.080 |
|
KUYAS
|
68,20 | - | - | 1,64% | 65,00 | 68,30 | 66,82 | 949.366.696 | 14.208.197 |
|
SODSN
|
7,50 | - | - | 1,63% | 7,37 | 7,50 | 7,44 | 590.117 | 79.358 |
|
MERKO
|
1,26 | - | - | 1,61% | 1,23 | 1,27 | 1,25 | 24.364.299 | 19.472.895 |
|
QUAGR
|
3,16 | - | - | 1,61% | 3,07 | 3,25 | 3,15 | 148.308.376 | 47.126.141 |
|
OFSYM
|
70,10 | - | - | 1,59% | 67,60 | 71,00 | 69,27 | 137.008.781 | 1.977.892 |
|
BINBN
|
178,10 | - | - | 1,54% | 173,50 | 179,10 | 176,34 | 35.708.757 | 202.499 |
|
SANKO
|
19,44 | - | - | 1,51% | 18,81 | 19,52 | 19,06 | 8.774.743 | 460.313 |
|
BRKVY
|
91,40 | - | - | 1,50% | 87,90 | 92,85 | 90,70 | 71.727.922 | 790.839 |
|
INDES
|
11,71 | - | - | 1,47% | 11,40 | 11,80 | 11,60 | 63.212.657 | 5.449.079 |
|
ETILR
|
5,58 | - | - | 1,45% | 5,37 | 5,69 | 5,54 | 19.303.514 | 3.483.543 |
|
EUKYO
|
13,39 | - | - | 1,44% | 12,80 | 13,80 | 13,12 | 10.408.844 | 793.425 |
|
OZGYO
|
2,11 | - | - | 1,44% | 2,04 | 2,11 | 2,07 | 16.217.886 | 7.826.987 |
|
ISGSY
|
15,82 | - | - | 1,41% | 15,20 | 16,00 | 15,54 | 105.682.440 | 6.799.606 |
|
DESPC
|
40,50 | - | - | 1,40% | 38,44 | 42,00 | 40,39 | 44.519.555 | 1.102.132 |
|
GLBMD
|
11,72 | - | - | 1,38% | 11,14 | 11,72 | 11,30 | 2.853.810 | 252.494 |
|
ALBRK
|
8,80 | - | - | 1,38% | 8,55 | 8,86 | 8,71 | 142.031.091 | 16.304.737 |
|
EKGYO
|
20,02 | - | - | 1,37% | 19,33 | 20,10 | 19,67 | 1.894.004.993 | 96.277.950 |
|
AGHOL
|
32,82 | - | - | 1,36% | 31,80 | 33,70 | 32,61 | 218.877.638 | 6.711.088 |
|
AZTEK
|
3,77 | - | - | 1,34% | 3,67 | 3,79 | 3,74 | 16.652.617 | 4.450.429 |
|
SMART
|
22,88 | - | - | 1,33% | 22,58 | 23,40 | 22,99 | 27.229.988 | 1.184.219 |
|
OSTIM
|
1,53 | - | - | 1,32% | 1,48 | 1,54 | 1,51 | 18.751.670 | 12.386.611 |
|
SAFKR
|
17,04 | - | - | 1,25% | 16,55 | 17,35 | 16,99 | 82.974.629 | 4.883.041 |
|
SVGYO
|
18,30 | - | - | 1,22% | 17,95 | 18,55 | 18,17 | 413.864.220 | 22.775.793 |
|
FRIGO
|
2,53 | - | - | 1,20% | 2,41 | 2,54 | 2,49 | 74.825.914 | 30.062.883 |
|
RYGYO
|
48,86 | - | - | 1,20% | 46,26 | 50,40 | 48,95 | 237.992.649 | 4.862.203 |
|
RYSAS
|
30,38 | - | - | 1,20% | 28,56 | 30,42 | 29,90 | 972.630.264 | 32.527.634 |
|
DMSAS
|
8,40 | - | - | 1,20% | 8,24 | 8,50 | 8,35 | 13.114.597 | 1.570.955 |
|
OYAKC
|
21,96 | - | - | 1,20% | 21,22 | 22,02 | 21,60 | 265.166.416 | 12.279.332 |
|
MAALT
|
1.016,00 | - | - | 1,20% | 990,50 | 1.053,00 | 1.018,87 | 68.366.386 | 67.100 |
|
DSTKF
|
2.216,00 | - | - | 1,19% | 2.075,00 | 2.232,00 | 2.151,46 | 3.375.177.970 | 1.568.786 |
|
ADESE
|
0,86 | - | - | 1,18% | 0,83 | 0,86 | 0,85 | 94.362.372 | 111.622.537 |
|
ALTNY
|
17,60 | - | - | 1,15% | 17,12 | 17,71 | 17,40 | 357.323.297 | 20.542.093 |
|
ISSEN
|
7,06 | - | - | 1,15% | 6,80 | 7,11 | 6,92 | 9.994.403 | 1.445.228 |
|
SOKM
|
57,20 | - | - | 1,15% | 55,95 | 58,20 | 57,23 | 293.205.941 | 5.123.142 |
|
ALTINS1
|
73,89 | - | - | 1,15% | 72,34 | 74,97 | 73,50 | 1.476.871.811 | 20.093.631 |
|
GOODY
|
2,66 | - | - | 1,14% | 2,59 | 2,67 | 2,62 | 34.678.682 | 13.237.208 |
|
VANGD
|
90,55 | - | - | 1,12% | 88,55 | 93,40 | 90,99 | 25.943.166 | 285.108 |
|
PKART
|
128,10 | - | - | 1,10% | 127,10 | 133,70 | 129,71 | 176.800.873 | 1.363.036 |
|
PLTUR
|
20,48 | - | - | 1,09% | 19,94 | 20,50 | 20,21 | 28.735.517 | 1.422.170 |
|
EGSER
|
2,89 | - | - | 1,05% | 2,83 | 2,90 | 2,86 | 3.231.004 | 1.128.385 |
|
ZRGYO
|
19,69 | - | - | 1,03% | 19,04 | 19,82 | 19,54 | 28.360.309 | 1.451.651 |
|
MOBTL
|
12,83 | - | - | 1,02% | 12,50 | 12,96 | 12,70 | 20.848.750 | 1.641.267 |
|
GUBRF
|
475,75 | - | - | 1,01% | 460,75 | 479,00 | 470,71 | 1.188.150.087 | 2.524.167 |
|
DZGYO
|
7,06 | - | - | 1,00% | 6,94 | 7,09 | 7,03 | 9.411.230 | 1.339.214 |
|
KAYSE
|
4,07 | - | - | 0,99% | 3,94 | 4,10 | 4,02 | 35.008.042 | 8.698.825 |
|
IEYHO
|
210,40 | - | - | 0,91% | 208,40 | 212,10 | 210,33 | 211.433.727 | 1.005.247 |
|
NUGYO
|
8,99 | - | - | 0,90% | 8,80 | 9,08 | 8,97 | 13.445.164 | 1.499.028 |
|
TERA
|
191,70 | - | - | 0,89% | 190,00 | 192,60 | 191,04 | 1.469.545.020 | 7.692.508 |
|
VAKFN
|
1,14 | - | - | 0,88% | 1,11 | 1,14 | 1,13 | 35.194.574 | 31.297.403 |
|
SDTTR
|
21,36 | - | - | 0,85% | 21,12 | 22,74 | 21,99 | 417.206.979 | 18.971.699 |
|
GZNMI
|
54,05 | - | - | 0,84% | 52,30 | 55,40 | 54,10 | 53.805.437 | 994.489 |
|
TDGYO
|
16,88 | - | - | 0,84% | 16,40 | 16,90 | 16,57 | 8.307.946 | 501.332 |
|
USAK
|
1,21 | - | - | 0,83% | 1,18 | 1,22 | 1,20 | 57.986.204 | 48.330.345 |
|
TCELL
|
97,30 | - | - | 0,78% | 94,40 | 98,00 | 95,99 | 3.530.582.999 | 36.781.563 |
|
PENGD
|
9,02 | - | - | 0,78% | 8,81 | 9,09 | 8,94 | 19.153.662 | 2.141.969 |
|
CUSAN
|
24,10 | - | - | 0,75% | 23,80 | 24,58 | 24,17 | 27.746.606 | 1.148.191 |
|
BULGS
|
32,60 | - | - | 0,74% | 31,64 | 33,56 | 32,63 | 155.341.268 | 4.760.883 |
|
POLHO
|
22,40 | - | - | 0,72% | 21,84 | 22,68 | 22,28 | 31.228.684 | 1.401.498 |
|
GRSEL
|
302,00 | - | - | 0,67% | 289,25 | 305,75 | 296,57 | 227.538.976 | 767.229 |
|
DOFER
|
27,62 | - | - | 0,66% | 27,12 | 27,80 | 27,48 | 8.847.359 | 321.955 |
|
KRDMD
|
44,68 | - | - | 0,63% | 42,96 | 44,70 | 43,80 | 2.207.735.225 | 50.402.072 |
|
ANELE
|
194,20 | - | - | 0,62% | 192,90 | 195,50 | 193,88 | 570.998.356 | 2.945.164 |
|
UCAYM
|
22,68 | - | - | 0,62% | 21,88 | 23,98 | 22,72 | 162.097.623 | 7.135.826 |
|
ATATR
|
13,32 | - | - | 0,60% | 13,14 | 13,78 | 13,39 | 435.768.360 | 32.556.045 |
|
YAYLA
|
20,92 | - | - | 0,58% | 20,80 | 22,02 | 21,40 | 41.096.186 | 1.920.267 |
|
TAVHL
|
261,75 | - | - | 0,58% | 255,50 | 263,00 | 259,52 | 1.003.877.897 | 3.868.196 |
|
KLYPV
|
61,95 | - | - | 0,57% | 60,45 | 62,50 | 61,47 | 106.291.558 | 1.729.256 |
|
CIMSA
|
44,04 | - | - | 0,55% | 43,02 | 44,08 | 43,51 | 289.079.250 | 6.643.295 |
|
OBAMS
|
5,53 | - | - | 0,55% | 5,37 | 5,63 | 5,52 | 301.165.979 | 54.584.179 |
|
MAGEN
|
33,16 | - | - | 0,55% | 31,50 | 33,72 | 32,31 | 506.760.570 | 15.683.482 |
|
BIGEN
|
187,00 | - | - | 0,54% | 184,50 | 189,50 | 186,46 | 1.140.657.079 | 6.117.481 |
|
ACSEL
|
114,60 | - | - | 0,53% | 113,40 | 114,90 | 114,01 | 9.092.779 | 79.756 |
|
AYDEM
|
26,44 | - | - | 0,53% | 26,08 | 26,90 | 26,42 | 56.679.078 | 2.145.749 |
|
IHEVA
|
1,97 | - | - | 0,51% | 1,93 | 1,98 | 1,95 | 2.196.016 | 1.123.739 |
|
CVKMD
|
16,24 | - | - | 0,50% | 15,56 | 16,33 | 15,90 | 438.996.515 | 27.619.210 |
|
EUHOL
|
10,05 | - | - | 0,50% | 10,00 | 10,20 | 10,11 | 2.065.430 | 204.296 |
|
BLUME
|
41,20 | - | - | 0,49% | 38,92 | 41,74 | 41,18 | 142.794.322 | 3.467.391 |
|
RGYAS
|
204,40 | - | - | 0,49% | 200,10 | 205,00 | 202,94 | 320.131.460 | 1.577.456 |
|
TLMAN
|
78,40 | - | - | 0,45% | 76,85 | 81,25 | 78,44 | 17.604.674 | 224.431 |
|
INVES
|
799,00 | - | - | 0,44% | 795,50 | 803,00 | 799,60 | 24.867.585 | 31.100 |
|
ESCAR
|
45,20 | - | - | 0,44% | 44,84 | 46,96 | 46,18 | 213.554.812 | 4.624.847 |
|
DGATE
|
93,50 | - | - | 0,43% | 91,00 | 95,35 | 92,54 | 13.088.808 | 141.442 |
|
AHGAZ
|
38,66 | - | - | 0,42% | 38,16 | 39,04 | 38,56 | 206.503.843 | 5.355.804 |
|
ZERGY
|
9,80 | - | - | 0,41% | 9,55 | 9,91 | 9,72 | 109.754.602 | 11.289.835 |
|
GOKNR
|
17,64 | - | - | 0,40% | 17,19 | 17,78 | 17,43 | 77.914.221 | 4.471.356 |
|
DGNMO
|
7,58 | - | - | 0,40% | 7,23 | 7,70 | 7,47 | 14.731.655 | 1.972.406 |
|
KRPLS
|
10,49 | - | - | 0,38% | 10,14 | 10,69 | 10,35 | 18.950.716 | 1.831.398 |
|
KFEIN
|
8,09 | - | - | 0,37% | 7,79 | 8,20 | 7,99 | 38.478.915 | 4.818.504 |
|
ASGYO
|
10,99 | - | - | 0,37% | 10,55 | 11,09 | 10,89 | 31.591.465 | 2.900.042 |
|
MNDRS
|
11,34 | - | - | 0,35% | 11,10 | 11,64 | 11,26 | 20.562.443 | 1.825.501 |
|
ADGYO
|
58,50 | - | - | 0,34% | 57,65 | 60,25 | 58,47 | 55.259.369 | 945.165 |
|
BRISA
|
76,30 | - | - | 0,33% | 74,70 | 77,05 | 75,61 | 10.594.829 | 140.120 |
|
ISCTR
|
12,79 | - | - | 0,31% | 12,40 | 12,85 | 12,64 | 6.849.368.700 | 541.887.985 |
|
MHRGY
|
3,23 | - | - | 0,31% | 3,18 | 3,25 | 3,20 | 8.831.869 | 2.756.930 |
|
TTRAK
|
428,50 | - | - | 0,29% | 421,75 | 432,00 | 426,52 | 56.183.816 | 131.727 |
|
BERA
|
13,62 | - | - | 0,29% | 13,21 | 13,70 | 13,49 | 85.262.156 | 6.322.528 |
|
ARCLK
|
90,50 | - | - | 0,28% | 89,35 | 90,95 | 90,01 | 141.950.605 | 1.576.975 |
|
AKFYE
|
22,84 | - | - | 0,26% | 22,36 | 22,94 | 22,59 | 111.995.543 | 4.957.438 |
|
ISFIN
|
19,45 | - | - | 0,26% | 19,06 | 19,61 | 19,29 | 31.421.917 | 1.629.236 |
|
ASTOR
|
317,50 | - | - | 0,24% | 306,25 | 320,00 | 312,74 | 8.387.953.979 | 26.814.903 |
|
VAKKO
|
65,95 | - | - | 0,23% | 65,00 | 66,90 | 65,99 | 8.677.862 | 131.504 |
|
LKMNH
|
13,49 | - | - | 0,22% | 13,26 | 13,59 | 13,43 | 14.178.780 | 1.055.847 |
|
DESA
|
9,65 | - | - | 0,21% | 9,53 | 9,85 | 9,65 | 13.626.268 | 1.411.606 |
|
AKSA
|
10,72 | - | - | 0,19% | 10,51 | 10,79 | 10,65 | 180.878.373 | 16.990.527 |
|
MERIT
|
15,57 | - | - | 0,19% | 15,18 | 15,66 | 15,38 | 19.193.016 | 1.247.798 |
|
AVTUR
|
12,00 | - | - | 0,17% | 11,82 | 12,16 | 12,02 | 2.067.442 | 172.053 |
|
DITAS
|
22,90 | - | - | 0,17% | 22,50 | 23,36 | 23,03 | 15.253.756 | 662.424 |
|
CELHA
|
24,74 | - | - | 0,16% | 24,28 | 25,88 | 24,92 | 40.929.197 | 1.642.241 |
|
BESLR
|
12,94 | - | - | 0,15% | 12,66 | 13,10 | 12,84 | 38.455.841 | 2.994.909 |
|
MIATK
|
27,48 | - | - | 0,15% | 27,04 | 27,82 | 27,41 | 277.136.773 | 10.109.602 |
|
IZENR
|
7,13 | - | - | 0,14% | 6,47 | 7,28 | 6,96 | 1.038.134.710 | 149.185.967 |
|
PRKAB
|
30,58 | - | - | 0,13% | 30,26 | 30,76 | 30,52 | 13.095.030 | 429.011 |
|
ZEDUR
|
7,65 | - | - | 0,13% | 7,56 | 7,73 | 7,63 | 6.168.529 | 808.460 |
|
YATAS
|
30,54 | - | - | 0,13% | 30,10 | 30,72 | 30,36 | 15.498.465 | 510.427 |
|
FADE
|
15,54 | - | - | 0,13% | 15,17 | 15,75 | 15,42 | 22.265.957 | 1.444.232 |
|
CMBTN
|
1.512,00 | - | - | 0,13% | 1.494,00 | 1.530,00 | 1.508,59 | 28.533.536 | 18.914 |
|
ALKLC
|
427,50 | - | - | 0,12% | 426,00 | 433,00 | 428,13 | 250.580.654 | 585.290 |
|
BOBET
|
20,80 | - | - | 0,10% | 20,12 | 21,08 | 20,73 | 86.030.654 | 4.150.714 |
|
NTHOL
|
43,30 | - | - | 0,09% | 42,16 | 43,56 | 42,56 | 80.476.355 | 1.891.108 |
|
OZKGY
|
13,37 | - | - | 0,07% | 13,12 | 13,45 | 13,31 | 39.049.503 | 2.933.852 |
|
MAKIM
|
15,19 | - | - | 0,07% | 14,83 | 15,35 | 15,00 | 14.606.179 | 973.779 |
|
MRSHL
|
1.586,00 | - | - | 0,06% | 1.559,00 | 1.626,00 | 1.584,86 | 41.510.741 | 26.192 |
|
KORDS
|
83,75 | - | - | 0,06% | 81,30 | 86,15 | 83,72 | 120.660.030 | 1.441.298 |
|
TABGD
|
232,80 | - | - | 0,04% | 225,80 | 233,60 | 229,87 | 152.850.909 | 664.945 |
|
TSKB
|
10,99 | - | - | 0,00% | 10,73 | 11,02 | 10,86 | 210.483.315 | 19.386.042 |
|
SEKFK
|
4,44 | - | - | 0,00% | 4,33 | 4,50 | 4,41 | 1.781.638 | 404.238 |
|
DARDL
|
1,62 | - | - | 0,00% | 1,59 | 1,63 | 1,61 | 33.631.131 | 20.871.925 |
|
TKNSA
|
16,90 | - | - | 0,00% | 16,11 | 17,42 | 16,79 | 121.035.404 | 7.209.189 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
4,98 | - | - | 0,00% | 4,94 | 5,05 | 4,97 | 2.184.716 | 439.498 |
|
ENPRA
|
59,10 | - | - | 0,00% | 59,10 | 59,10 | 59,10 | 2.233.389 | 37.790 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,16 | - | - | 0,00% | 1,14 | 1,17 | 1,15 | 9.050.127 | 7.861.560 |
|
ATLAS
|
5,98 | - | - | 0,00% | 5,88 | 6,02 | 5,94 | 3.171.555 | 533.876 |
|
BINHO
|
9,58 | - | - | 0,00% | 9,35 | 9,85 | 9,60 | 211.718.890 | 22.051.283 |
|
ISYAT
|
7,38 | - | - | 0,00% | 7,30 | 7,42 | 7,36 | 4.030.724 | 547.952 |
|
YBTAS
|
13,65 | - | - | 0,00% | 13,65 | 13,65 | 13,65 | 768.468 | 56.298 |
|
TUCLK
|
3,83 | - | - | 0,00% | 3,76 | 3,86 | 3,81 | 23.947.745 | 6.291.545 |
|
AYCES
|
449,25 | - | - | 0,00% | 443,25 | 464,75 | 452,93 | 37.545.230 | 82.895 |
|
IMASM
|
2,26 | - | - | 0,00% | 2,24 | 2,29 | 2,26 | 28.470.721 | 12.603.966 |
|
IHYAY
|
1,21 | - | - | 0,00% | 1,19 | 1,21 | 1,20 | 1.084.286 | 904.606 |
|
KLKIM
|
26,00 | - | - | 0,00% | 25,54 | 26,28 | 25,97 | 34.383.690 | 1.324.232 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
5,57 | - | - | 0,00% | 5,47 | 5,60 | 5,53 | 19.099.881 | 3.452.285 |
|
ARENA
|
20,30 | - | - | 0,00% | 19,86 | 20,40 | 20,16 | 14.359.162 | 712.433 |
|
VKGYO
|
1,91 | - | - | 0,00% | 1,89 | 1,92 | 1,91 | 29.266.409 | 15.366.778 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PATEK
|
19,59 | - | - | -0,05% | 19,45 | 19,90 | 19,65 | 168.725.277 | 8.585.079 |
|
MPARK
|
413,25 | - | - | -0,06% | 408,00 | 415,50 | 411,72 | 317.154.555 | 770.319 |
|
ALKIM
|
15,44 | - | - | -0,06% | 15,19 | 15,54 | 15,39 | 26.870.676 | 1.746.123 |
|
INGRM
|
377,75 | - | - | -0,07% | 355,00 | 386,75 | 377,24 | 38.690.848 | 102.563 |
|
GOZDE
|
22,08 | - | - | -0,09% | 21,78 | 22,26 | 22,02 | 20.924.606 | 950.314 |
|
IZFAS
|
54,95 | - | - | -0,09% | 52,25 | 59,85 | 55,56 | 354.837.673 | 6.386.864 |
|
PNLSN
|
40,74 | - | - | -0,10% | 39,88 | 40,90 | 40,27 | 20.853.187 | 517.816 |
|
OYLUM
|
7,10 | - | - | -0,14% | 7,07 | 7,26 | 7,18 | 3.579.763 | 498.917 |
|
BAGFS
|
26,06 | - | - | -0,15% | 25,56 | 26,06 | 25,74 | 14.725.328 | 572.024 |
|
MZHLD
|
5,34 | - | - | -0,19% | 5,23 | 5,35 | 5,27 | 1.157.367 | 219.744 |
|
RALYH
|
258,00 | - | - | -0,19% | 250,25 | 262,25 | 256,44 | 471.010.518 | 1.836.726 |
|
IHAAS
|
51,90 | - | - | -0,19% | 50,75 | 52,15 | 51,57 | 16.971.801 | 329.102 |
|
ATAGY
|
9,94 | - | - | -0,20% | 9,78 | 9,99 | 9,89 | 2.362.952 | 239.049 |
|
ICBCT
|
19,50 | - | - | -0,20% | 19,17 | 19,66 | 19,43 | 17.777.722 | 915.048 |
|
AEFES
|
18,04 | - | - | -0,22% | 17,74 | 18,08 | 17,93 | 629.799.190 | 35.135.913 |
|
EDATA
|
17,88 | - | - | -0,22% | 16,66 | 18,03 | 17,32 | 71.131.389 | 4.106.229 |
|
MARBL
|
12,31 | - | - | -0,24% | 11,88 | 12,40 | 12,24 | 11.430.283 | 933.791 |
|
PCILT
|
33,18 | - | - | -0,24% | 32,68 | 33,50 | 33,06 | 42.433.971 | 1.283.450 |
|
BAYRK
|
4,23 | - | - | -0,24% | 4,17 | 4,27 | 4,22 | 12.572.286 | 2.978.734 |
|
METRO
|
8,39 | - | - | -0,24% | 8,19 | 8,48 | 8,33 | 39.039.370 | 4.685.311 |
|
OZYSR
|
11,90 | - | - | -0,25% | 11,58 | 12,14 | 11,91 | 74.385.405 | 6.248.159 |
|
AKCNS
|
239,50 | - | - | -0,25% | 238,20 | 245,80 | 240,81 | 143.095.167 | 594.224 |
|
EREGL
|
37,68 | - | - | -0,26% | 37,16 | 38,06 | 37,63 | 5.734.947.166 | 152.403.962 |
|
EUREN
|
3,84 | - | - | -0,26% | 3,79 | 3,90 | 3,83 | 96.571.880 | 25.190.531 |
|
BIENY
|
21,94 | - | - | -0,27% | 21,56 | 22,36 | 21,93 | 64.561.825 | 2.944.119 |
|
FORTE
|
111,50 | - | - | -0,27% | 108,80 | 114,00 | 111,63 | 271.755.197 | 2.434.357 |
|
YAPRK
|
10,70 | - | - | -0,28% | 10,62 | 10,98 | 10,75 | 27.494.058 | 2.557.004 |
|
DOHOL
|
21,58 | - | - | -0,28% | 21,16 | 21,70 | 21,41 | 56.334.635 | 2.630.885 |
|
ULKER
|
90,05 | - | - | -0,28% | 88,85 | 90,60 | 89,69 | 338.626.181 | 3.775.656 |
|
PARSN
|
69,80 | - | - | -0,29% | 69,10 | 71,10 | 69,75 | 12.104.321 | 173.535 |
|
VEYAS
|
135,90 | - | - | -0,29% | 134,30 | 141,20 | 136,22 | 1.797.190.466 | 13.193.625 |
|
MEPET
|
19,94 | - | - | -0,30% | 19,52 | 20,50 | 19,93 | 4.485.746 | 225.026 |
|
ETYAT
|
15,40 | - | - | -0,32% | 14,63 | 15,60 | 15,15 | 8.404.733 | 554.728 |
|
KMPUR
|
18,60 | - | - | -0,32% | 18,06 | 18,85 | 18,35 | 21.985.011 | 1.197.933 |
|
SKBNK
|
6,30 | - | - | -0,32% | 6,23 | 6,47 | 6,31 | 711.912.996 | 112.825.091 |
|
ANGEN
|
8,93 | - | - | -0,33% | 8,80 | 8,99 | 8,87 | 10.730.178 | 1.209.859 |
|
RTALB
|
2,82 | - | - | -0,35% | 2,80 | 2,86 | 2,82 | 28.916.176 | 10.240.277 |
|
SMRVA
|
10,98 | - | - | -0,36% | 10,90 | 11,12 | 10,98 | 51.228.762 | 4.665.112 |
|
VBTYZ
|
37,80 | - | - | -0,37% | 36,46 | 38,48 | 37,42 | 72.758.589 | 1.944.269 |
|
FRMPL
|
32,44 | - | - | -0,37% | 31,94 | 33,58 | 32,55 | 46.037.216 | 1.414.499 |
|
BRMEN
|
13,00 | - | - | -0,38% | 12,98 | 13,50 | 13,41 | 2.019.160 | 150.529 |
|
BESTE
|
31,88 | - | - | -0,38% | 31,06 | 32,30 | 31,86 | 169.122.006 | 5.308.170 |
|
GEREL
|
36,84 | - | - | -0,38% | 35,40 | 37,08 | 36,26 | 206.537.638 | 5.696.415 |
|
AKFGY
|
2,54 | - | - | -0,39% | 2,51 | 2,56 | 2,53 | 51.046.705 | 20.179.026 |
|
KLGYO
|
4,98 | - | - | -0,40% | 4,88 | 5,04 | 4,95 | 33.405.539 | 6.743.845 |
|
AKSGY
|
9,93 | - | - | -0,40% | 9,43 | 10,05 | 9,72 | 86.861.887 | 8.937.672 |
|
YYLGD
|
10,00 | - | - | -0,40% | 9,91 | 10,07 | 9,98 | 64.944.610 | 6.510.230 |
|
PAGYO
|
148,70 | - | - | -0,40% | 146,00 | 150,10 | 148,37 | 11.220.296 | 75.626 |
|
MNDTR
|
4,90 | - | - | -0,41% | 4,85 | 4,93 | 4,89 | 4.885.377 | 999.662 |
|
GSDHO
|
4,52 | - | - | -0,44% | 4,43 | 4,60 | 4,51 | 35.296.569 | 7.832.621 |
|
SILVR
|
2,19 | - | - | -0,45% | 2,15 | 2,22 | 2,17 | 2.401.890 | 1.105.164 |
|
SSAAT
|
35,10 | - | - | -0,45% | 34,84 | 35,60 | 35,22 | 86.553.067 | 2.457.663 |
|
ENTRA
|
4,25 | - | - | -0,47% | 4,14 | 4,37 | 4,25 | 112.318.950 | 26.406.615 |
|
TCKRC
|
143,70 | - | - | -0,48% | 141,60 | 146,50 | 143,92 | 336.312.868 | 2.336.860 |
|
ALKA
|
8,07 | - | - | -0,49% | 7,94 | 8,10 | 8,01 | 13.602.483 | 1.697.878 |
|
LYDHO
|
142,50 | - | - | -0,49% | 136,00 | 144,40 | 141,24 | 56.672.791 | 401.246 |
|
IZINV
|
50,85 | - | - | -0,49% | 50,85 | 52,00 | 51,34 | 7.928.917 | 154.454 |
|
GOLTS
|
295,75 | - | - | -0,50% | 291,25 | 297,75 | 293,57 | 17.108.036 | 58.276 |
|
AGROT
|
1,99 | - | - | -0,50% | 1,97 | 2,01 | 1,99 | 73.642.951 | 37.017.386 |
|
KSTUR
|
2.340,00 | - | - | -0,51% | 2.340,00 | 2.350,00 | 2.344,30 | 1.554.270 | 663 |
|
KTSKR
|
78,60 | - | - | -0,51% | 77,55 | 80,00 | 78,26 | 18.621.473 | 237.936 |
|
MEYSU
|
11,59 | - | - | -0,52% | 11,38 | 12,21 | 11,77 | 135.731.066 | 11.531.237 |
|
NUHCM
|
211,90 | - | - | -0,52% | 209,60 | 213,00 | 210,86 | 11.031.162 | 52.314 |
|
KZBGY
|
1,89 | - | - | -0,53% | 1,87 | 1,92 | 1,89 | 43.895.819 | 23.223.189 |
|
TRGYO
|
93,90 | - | - | -0,53% | 91,90 | 93,90 | 92,76 | 131.166.127 | 1.413.974 |
|
FLAP
|
10,89 | - | - | -0,55% | 10,65 | 11,04 | 10,84 | 11.160.246 | 1.029.642 |
|
KLNMA
|
8,80 | - | - | -0,56% | 8,80 | 8,85 | 8,82 | 2.248.723 | 254.976 |
|
SAMAT
|
5,33 | - | - | -0,56% | 5,30 | 5,39 | 5,34 | 3.962.401 | 742.701 |
|
INTEK
|
232,70 | - | - | -0,56% | 232,70 | 234,00 | 233,15 | 1.281.405 | 5.496 |
|
AFYON
|
12,47 | - | - | -0,56% | 12,35 | 12,58 | 12,47 | 15.269.437 | 1.224.709 |
|
VKING
|
20,84 | - | - | -0,57% | 20,20 | 21,24 | 20,79 | 5.202.672 | 250.265 |
|
ORCAY
|
3,40 | - | - | -0,58% | 3,31 | 3,41 | 3,35 | 5.191.726 | 1.547.917 |
|
BASCM
|
13,70 | - | - | -0,58% | 13,70 | 13,70 | 13,70 | 862.963 | 62.990 |
|
INVEO
|
6,80 | - | - | -0,58% | 6,60 | 6,85 | 6,78 | 20.000.955 | 2.950.624 |
|
MEGMT
|
44,74 | - | - | -0,58% | 44,00 | 45,24 | 44,65 | 164.103.645 | 3.675.299 |
|
SNGYO
|
3,35 | - | - | -0,59% | 3,27 | 3,39 | 3,33 | 67.347.030 | 20.246.808 |
|
ELITE
|
26,86 | - | - | -0,59% | 26,24 | 27,06 | 26,52 | 33.720.851 | 1.271.347 |
|
ULUFA
|
1,65 | - | - | -0,60% | 1,62 | 1,67 | 1,65 | 17.365.445 | 10.558.505 |
|
FONET
|
4,87 | - | - | -0,61% | 4,81 | 4,92 | 4,87 | 67.377.426 | 13.829.346 |
|
GSDDE
|
12,94 | - | - | -0,61% | 12,77 | 13,30 | 13,01 | 44.778.169 | 3.442.478 |
|
DEVA
|
95,05 | - | - | -0,63% | 93,25 | 95,85 | 94,60 | 53.489.673 | 565.421 |
|
IHLGM
|
1,58 | - | - | -0,63% | 1,56 | 1,59 | 1,58 | 24.788.044 | 15.713.780 |
|
BNTAS
|
6,21 | - | - | -0,64% | 6,10 | 6,27 | 6,20 | 12.322.239 | 1.987.559 |
|
KCAER
|
15,26 | - | - | -0,65% | 14,89 | 15,39 | 15,10 | 147.172.084 | 9.749.738 |
|
CRDFA
|
27,32 | - | - | -0,65% | 26,34 | 29,14 | 27,81 | 104.454.995 | 3.756.232 |
|
BIMAS
|
405,50 | - | - | -0,67% | 400,25 | 410,50 | 405,31 | 2.876.517.188 | 7.097.043 |
|
BASGZ
|
44,20 | - | - | -0,67% | 44,12 | 44,72 | 44,34 | 6.209.220 | 140.027 |
|
OTTO
|
145,50 | - | - | -0,68% | 143,70 | 149,10 | 146,03 | 26.835.804 | 183.769 |
|
GARAN
|
132,00 | - | - | -0,68% | 128,00 | 132,70 | 130,87 | 3.585.293.330 | 27.395.615 |
|
MAVI
|
36,82 | - | - | -0,70% | 36,54 | 37,26 | 36,84 | 117.447.625 | 3.188.239 |
|
BFREN
|
126,20 | - | - | -0,71% | 125,70 | 127,10 | 126,34 | 14.109.902 | 111.680 |
|
ISMEN
|
33,70 | - | - | -0,71% | 32,96 | 33,80 | 33,32 | 217.184.949 | 6.518.482 |
|
KRDMB
|
123,90 | - | - | -0,72% | 112,40 | 124,60 | 119,18 | 204.675.917 | 1.717.349 |
|
AKHAN
|
40,10 | - | - | -0,74% | 40,08 | 41,26 | 40,43 | 48.416.704 | 1.197.511 |
|
BIZIM
|
24,18 | - | - | -0,74% | 23,96 | 24,30 | 24,15 | 4.560.224 | 188.868 |
|
SAHOL
|
92,50 | - | - | -0,75% | 89,40 | 93,05 | 91,49 | 3.680.605.398 | 40.234.011 |
|
ASUZU
|
47,12 | - | - | -0,76% | 46,66 | 47,94 | 47,02 | 9.782.838 | 208.043 |
|
MGROS
|
525,00 | - | - | -0,76% | 515,00 | 531,00 | 523,67 | 1.483.777.421 | 2.833.428 |
|
ANHYT
|
103,90 | - | - | -0,76% | 102,30 | 104,70 | 103,40 | 68.378.501 | 661.329 |
|
LINK
|
5,22 | - | - | -0,76% | 5,15 | 5,26 | 5,20 | 60.884.575 | 11.699.698 |
|
AKBNK
|
71,40 | - | - | -0,76% | 68,55 | 71,70 | 70,52 | 10.651.062.641 | 151.037.567 |
|
LIDFA
|
2,58 | - | - | -0,77% | 2,53 | 2,61 | 2,57 | 17.768.856 | 6.928.205 |
|
RAYSG
|
155,10 | - | - | -0,77% | 151,20 | 157,00 | 154,59 | 14.838.369 | 95.987 |
|
PAPIL
|
12,88 | - | - | -0,77% | 12,59 | 13,60 | 12,99 | 126.383.640 | 9.730.323 |
|
ERSU
|
23,04 | - | - | -0,78% | 22,70 | 23,78 | 23,01 | 4.718.515 | 205.100 |
|
PINSU
|
10,19 | - | - | -0,78% | 10,07 | 10,44 | 10,19 | 23.871.589 | 2.341.704 |
|
YGGYO
|
224,00 | - | - | -0,80% | 223,20 | 226,40 | 224,39 | 19.471.771 | 86.777 |
|
PKENT
|
123,50 | - | - | -0,80% | 122,60 | 124,60 | 123,35 | 11.205.454 | 90.842 |
|
KOTON
|
12,29 | - | - | -0,81% | 12,21 | 12,38 | 12,29 | 32.270.823 | 2.625.672 |
|
ULUUN
|
8,54 | - | - | -0,81% | 8,30 | 8,71 | 8,47 | 62.262.894 | 7.355.377 |
|
AAGYO
|
12,28 | - | - | -0,81% | 12,27 | 12,42 | 12,33 | 66.943.944 | 5.429.742 |
|
ECOGR
|
33,32 | - | - | -0,83% | 32,24 | 33,58 | 32,93 | 103.685.315 | 3.148.606 |
|
IHGZT
|
1,18 | - | - | -0,84% | 1,16 | 1,19 | 1,18 | 10.983.691 | 9.351.365 |
|
INTEM
|
243,60 | - | - | -0,85% | 239,70 | 246,10 | 242,46 | 12.000.725 | 49.495 |
|
ASELS
|
381,25 | - | - | -0,85% | 381,00 | 391,75 | 386,27 | 8.822.620.165 | 22.839.294 |
|
TSGYO
|
5,80 | - | - | -0,85% | 5,73 | 5,85 | 5,78 | 5.383.740 | 932.049 |
|
BVSAN
|
103,70 | - | - | -0,86% | 102,50 | 104,90 | 103,54 | 40.650.781 | 392.613 |
|
JANTS
|
15,21 | - | - | -0,91% | 15,10 | 15,35 | 15,18 | 27.479.920 | 1.810.239 |
|
GLYHO
|
16,35 | - | - | -0,91% | 16,09 | 16,50 | 16,28 | 42.829.964 | 2.630.847 |
|
KCHOL
|
212,70 | - | - | -0,93% | 208,20 | 214,60 | 211,34 | 7.187.090.059 | 34.007.470 |
|
IHLAS
|
1,05 | - | - | -0,94% | 1,05 | 1,07 | 1,06 | 78.839.709 | 74.594.107 |
|
KAREL
|
8,45 | - | - | -0,94% | 8,24 | 8,50 | 8,36 | 71.999.596 | 8.609.260 |
|
AKENR
|
10,38 | - | - | -0,95% | 10,21 | 10,58 | 10,37 | 68.748.343 | 6.628.854 |
|
GLCVY
|
52,05 | - | - | -0,95% | 51,30 | 53,90 | 51,88 | 15.654.921 | 301.751 |
|
LOGO
|
134,40 | - | - | -0,96% | 132,60 | 135,40 | 134,04 | 79.053.792 | 589.769 |
|
DOKTA
|
22,58 | - | - | -0,96% | 22,10 | 23,24 | 22,53 | 12.932.502 | 574.124 |
|
DCTTR
|
6,18 | - | - | -0,96% | 6,14 | 6,26 | 6,20 | 23.067.154 | 3.722.212 |
|
DERHL
|
2,07 | - | - | -0,96% | 2,04 | 2,10 | 2,06 | 19.743.941 | 9.585.343 |
|
CEMAS
|
4,05 | - | - | -0,98% | 4,02 | 4,09 | 4,05 | 33.873.954 | 8.356.111 |
|
VERTU
|
34,26 | - | - | -0,98% | 34,02 | 34,74 | 34,29 | 12.329.495 | 359.593 |
|
OZATD
|
4.772,50 | - | - | -0,99% | 4.765,00 | 4.862,50 | 4.801,86 | 228.242.110 | 47.532 |
|
TUKAS
|
1,99 | - | - | -1,00% | 1,98 | 2,02 | 2,00 | 140.330.850 | 70.237.478 |
|
KATMR
|
1,99 | - | - | -1,00% | 1,98 | 2,02 | 2,00 | 178.868.360 | 89.363.988 |
|
SISE
|
39,16 | - | - | -1,01% | 38,38 | 39,40 | 38,96 | 1.600.861.672 | 41.090.313 |
|
BRKSN
|
7,77 | - | - | -1,02% | 7,73 | 7,84 | 7,79 | 2.152.016 | 276.340 |
|
MEDTR
|
25,00 | - | - | -1,03% | 24,94 | 25,26 | 25,07 | 5.533.002 | 220.672 |
|
EBEBK
|
81,75 | - | - | -1,03% | 80,60 | 82,45 | 81,69 | 30.048.331 | 367.851 |
|
CLEBI
|
1.437,00 | - | - | -1,03% | 1.433,00 | 1.443,00 | 1.438,40 | 28.176.853 | 19.589 |
|
LMKDC
|
22,76 | - | - | -1,04% | 22,46 | 23,16 | 22,63 | 82.026.828 | 3.624.440 |
|
EGPRO
|
37,52 | - | - | -1,05% | 37,12 | 37,86 | 37,49 | 25.818.671 | 688.727 |
|
PNSUT
|
11,14 | - | - | -1,07% | 10,94 | 12,08 | 11,30 | 54.462.164 | 4.821.247 |
|
ODAS
|
7,39 | - | - | -1,07% | 7,33 | 7,52 | 7,43 | 365.393.400 | 49.157.807 |
|
SNPAM
|
19,40 | - | - | -1,07% | 19,40 | 19,64 | 19,47 | 979.688 | 50.322 |
|
MTRKS
|
31,58 | - | - | -1,07% | 31,42 | 32,80 | 31,97 | 25.891.852 | 809.824 |
|
BRYAT
|
1.646,00 | - | - | -1,08% | 1.633,00 | 1.667,00 | 1.648,04 | 77.006.199 | 46.726 |
|
VRGYO
|
1,80 | - | - | -1,10% | 1,77 | 1,82 | 1,79 | 10.666.247 | 5.949.073 |
|
SEGMN
|
48,24 | - | - | -1,11% | 47,14 | 48,96 | 47,93 | 40.392.568 | 842.776 |
|
SURGY
|
30,30 | - | - | -1,11% | 30,14 | 31,26 | 30,50 | 115.587.210 | 3.789.321 |
|
A1YEN
|
2,68 | - | - | -1,11% | 2,63 | 2,72 | 2,66 | 34.613.778 | 13.001.773 |
|
ALCTL
|
114,80 | - | - | -1,12% | 114,00 | 117,90 | 115,41 | 52.986.294 | 459.131 |
|
ANSGR
|
26,56 | - | - | -1,12% | 26,08 | 26,80 | 26,45 | 83.418.871 | 3.153.561 |
|
DNISI
|
4,43 | - | - | -1,12% | 4,41 | 4,48 | 4,44 | 9.198.147 | 2.073.283 |
|
KONYA
|
3.757,50 | - | - | -1,12% | 3.750,00 | 3.835,00 | 3.782,79 | 36.863.290 | 9.745 |
|
YKSLN
|
2,65 | - | - | -1,12% | 2,63 | 2,68 | 2,65 | 11.126.349 | 4.202.362 |
|
AKGRT
|
6,10 | - | - | -1,13% | 6,02 | 6,17 | 6,08 | 75.306.556 | 12.388.083 |
|
HLGYO
|
4,32 | - | - | -1,14% | 4,26 | 4,37 | 4,30 | 50.214.966 | 11.670.971 |
|
GWIND
|
22,24 | - | - | -1,16% | 22,14 | 22,50 | 22,24 | 57.276.406 | 2.574.888 |
|
AKMGY
|
255,50 | - | - | -1,16% | 250,00 | 259,00 | 254,58 | 7.036.563 | 27.640 |
|
ENSRI
|
4,96 | - | - | -1,20% | 4,94 | 5,10 | 4,99 | 86.034.187 | 17.231.793 |
|
LRSHO
|
2,44 | - | - | -1,21% | 2,41 | 2,47 | 2,43 | 30.360.412 | 12.472.477 |
|
KLRHO
|
65,20 | - | - | -1,21% | 64,70 | 65,60 | 65,23 | 61.746.235 | 946.610 |
|
YYAPI
|
0,80 | - | - | -1,23% | 0,80 | 0,80 | 0,80 | 3.049.220 | 3.811.525 |
|
SELVA
|
1,59 | - | - | -1,24% | 1,58 | 1,61 | 1,59 | 33.873.740 | 21.291.407 |
|
ZGYO
|
23,64 | - | - | -1,25% | 21,60 | 26,32 | 24,25 | 706.623.486 | 29.134.515 |
|
ULUSE
|
237,00 | - | - | -1,25% | 234,10 | 240,10 | 236,45 | 29.019.818 | 122.729 |
|
DYOBY
|
13,14 | - | - | -1,28% | 13,00 | 13,32 | 13,12 | 11.093.712 | 845.591 |
|
FROTO
|
76,25 | - | - | -1,29% | 75,40 | 76,90 | 76,12 | 1.171.705.580 | 15.393.497 |
|
FENER
|
3,05 | - | - | -1,29% | 3,04 | 3,11 | 3,07 | 335.626.139 | 109.348.388 |
|
A1CAP
|
7,62 | - | - | -1,30% | 7,43 | 7,72 | 7,63 | 59.253.688 | 7.770.986 |
|
QNBFK
|
40,90 | - | - | -1,30% | 40,46 | 41,50 | 40,72 | 538.651 | 13.228 |
|
DOCO
|
11.142,50 | - | - | -1,31% | 11.060,00 | 11.300,00 | 11.165,86 | 31.253.238 | 2.799 |
|
QUICK
|
64,20 | - | - | -1,31% | 63,50 | 65,60 | 64,20 | 218.199.600 | 3.398.511 |
|
FORMT
|
1,51 | - | - | -1,31% | 1,49 | 1,54 | 1,51 | 20.544.336 | 13.652.560 |
|
DENGE
|
2,25 | - | - | -1,32% | 2,23 | 2,29 | 2,25 | 27.410.355 | 12.173.145 |
|
TATEN
|
8,21 | - | - | -1,32% | 8,02 | 8,34 | 8,15 | 140.664.469 | 17.253.524 |
|
EMNIS
|
149,00 | - | - | -1,32% | 148,80 | 149,90 | 149,12 | 1.280.300 | 8.586 |
|
RUZYE
|
8,22 | - | - | -1,32% | 8,07 | 8,33 | 8,19 | 29.653.571 | 3.619.197 |
|
OBASE
|
35,60 | - | - | -1,33% | 35,50 | 36,54 | 35,76 | 9.307.959 | 260.308 |
|
BJKAS
|
2,22 | - | - | -1,33% | 2,15 | 2,38 | 2,24 | 775.143.087 | 345.843.660 |
|
MARMR
|
2,20 | - | - | -1,35% | 2,19 | 2,24 | 2,22 | 84.934.723 | 38.346.070 |
|
TTKOM
|
50,85 | - | - | -1,36% | 49,72 | 51,30 | 50,50 | 2.054.522.860 | 40.679.724 |
|
OTKAR
|
316,50 | - | - | -1,40% | 316,00 | 325,00 | 321,05 | 117.268.246 | 365.271 |
|
BANVT
|
149,60 | - | - | -1,45% | 147,20 | 151,70 | 149,27 | 13.987.742 | 93.710 |
|
HOROZ
|
57,65 | - | - | -1,45% | 56,55 | 58,10 | 57,34 | 61.148.010 | 1.066.461 |
|
BALAT
|
68,00 | - | - | -1,45% | 67,50 | 68,50 | 67,98 | 1.780.239 | 26.186 |
|
GATEG
|
287,00 | - | - | -1,46% | 287,00 | 291,25 | 288,35 | 2.100.310 | 7.284 |
|
ORZAX
|
87,45 | - | - | -1,46% | 86,00 | 89,75 | 87,36 | 274.815.841 | 3.145.844 |
|
BMSTL
|
44,00 | - | - | -1,48% | 43,84 | 44,84 | 44,22 | 89.241.241 | 2.018.192 |
|
AVPGY
|
56,05 | - | - | -1,49% | 55,00 | 56,90 | 55,61 | 39.224.702 | 705.391 |
|
QNBTR
|
184,80 | - | - | -1,49% | 184,80 | 187,00 | 184,92 | 2.763.555 | 14.945 |
|
SOHOE
|
10,58 | - | - | -1,49% | 10,43 | 10,78 | 10,56 | 82.999.235 | 7.859.250 |
|
UNLU
|
10,60 | - | - | -1,49% | 10,49 | 10,86 | 10,60 | 11.823.603 | 1.115.224 |
|
POLTK
|
4.065,00 | - | - | -1,51% | 4.002,50 | 4.200,00 | 4.057,44 | 19.605.550 | 4.832 |
|
ATATP
|
292,50 | - | - | -1,52% | 291,75 | 303,75 | 296,45 | 199.852.553 | 674.159 |
|
BIGTK
|
325,00 | - | - | -1,52% | 317,00 | 336,00 | 326,25 | 91.089.581 | 279.199 |
|
DOAS
|
161,70 | - | - | -1,52% | 161,10 | 164,20 | 162,11 | 113.222.859 | 698.443 |
|
KRTEK
|
5,10 | - | - | -1,54% | 5,03 | 5,18 | 5,10 | 2.165.741 | 425.044 |
|
ERCB
|
43,06 | - | - | -1,55% | 42,20 | 43,66 | 42,90 | 25.210.136 | 587.661 |
|
YUNSA
|
7,50 | - | - | -1,57% | 7,38 | 7,63 | 7,46 | 36.062.132 | 4.834.653 |
|
EGGUB
|
106,70 | - | - | -1,57% | 106,40 | 108,80 | 107,11 | 28.624.600 | 267.239 |
|
AYES
|
30,00 | - | - | -1,57% | 30,00 | 31,48 | 30,39 | 926.849 | 30.499 |
|
HTTBT
|
34,84 | - | - | -1,58% | 34,60 | 35,44 | 35,04 | 25.740.095 | 734.645 |
|
PSGYO
|
3,11 | - | - | -1,58% | 2,98 | 3,15 | 3,06 | 580.126.606 | 189.506.507 |
|
SRVGY
|
2,48 | - | - | -1,59% | 2,44 | 2,52 | 2,47 | 38.415.845 | 15.565.687 |
|
KLMSN
|
28,04 | - | - | -1,61% | 27,70 | 28,60 | 28,01 | 24.471.957 | 873.583 |
|
VAKFA
|
10,98 | - | - | -1,61% | 10,87 | 11,14 | 11,02 | 45.774.967 | 4.155.211 |
|
TURSG
|
6,00 | - | - | -1,64% | 5,98 | 6,16 | 6,04 | 377.794.777 | 62.604.967 |
|
ALGYO
|
3,56 | - | - | -1,66% | 3,48 | 3,62 | 3,54 | 65.208.446 | 18.442.864 |
|
SMRTG
|
10,03 | - | - | -1,67% | 10,00 | 10,29 | 10,16 | 186.359.230 | 18.351.716 |
|
KLSER
|
23,44 | - | - | -1,68% | 23,18 | 23,84 | 23,46 | 24.225.267 | 1.032.858 |
|
NETAS
|
93,60 | - | - | -1,68% | 93,00 | 100,50 | 97,23 | 283.225.603 | 2.913.022 |
|
TATGD
|
17,49 | - | - | -1,69% | 17,27 | 17,79 | 17,45 | 45.601.745 | 2.613.519 |
|
CEMTS
|
8,66 | - | - | -1,70% | 8,59 | 8,80 | 8,68 | 13.815.103 | 1.590.800 |
|
NATEN
|
5,20 | - | - | -1,70% | 5,09 | 5,28 | 5,19 | 42.784.331 | 8.246.303 |
|
BUCIM
|
5,79 | - | - | -1,70% | 5,61 | 5,89 | 5,72 | 44.239.791 | 7.741.534 |
|
GEDIK
|
5,79 | - | - | -1,70% | 5,67 | 5,86 | 5,78 | 30.981.591 | 5.360.073 |
|
BEGYO
|
3,44 | - | - | -1,71% | 3,38 | 3,51 | 3,42 | 9.576.292 | 2.798.625 |
|
GEDZA
|
28,50 | - | - | -1,72% | 28,18 | 28,98 | 28,46 | 11.737.336 | 412.421 |
|
AYEN
|
30,46 | - | - | -1,74% | 30,06 | 31,02 | 30,59 | 13.172.235 | 430.584 |
|
KUTPO
|
78,85 | - | - | -1,74% | 78,00 | 80,20 | 78,89 | 16.499.545 | 209.141 |
|
HUNER
|
3,90 | - | - | -1,76% | 3,86 | 3,99 | 3,91 | 153.137.225 | 39.174.969 |
|
EKOS
|
5,00 | - | - | -1,77% | 4,95 | 5,10 | 5,00 | 46.932.876 | 9.395.601 |
|
BRSAN
|
694,50 | - | - | -1,77% | 676,50 | 706,00 | 689,66 | 1.287.744.103 | 1.867.205 |
|
SOKE
|
11,60 | - | - | -1,78% | 11,09 | 11,84 | 11,40 | 43.557.927 | 3.822.479 |
|
KIMMR
|
13,15 | - | - | -1,79% | 13,11 | 13,38 | 13,19 | 9.851.164 | 746.658 |
|
SARKY
|
24,10 | - | - | -1,79% | 23,78 | 24,50 | 24,06 | 87.717.017 | 3.646.400 |
|
DUNYH
|
135,60 | - | - | -1,81% | 128,50 | 141,30 | 134,00 | 160.503.772 | 1.197.770 |
|
RUBNS
|
32,30 | - | - | -1,82% | 31,16 | 32,90 | 31,97 | 58.594.251 | 1.832.684 |
|
ERBOS
|
144,90 | - | - | -1,83% | 143,80 | 147,60 | 145,03 | 8.873.118 | 61.181 |
|
PGSUS
|
149,10 | - | - | -1,84% | 148,90 | 154,70 | 150,97 | 1.958.636.027 | 12.978.416 |
|
SEGYO
|
3,74 | - | - | -1,84% | 3,67 | 3,79 | 3,75 | 8.517.368 | 2.271.358 |
|
VKFYO
|
22,34 | - | - | -1,85% | 22,10 | 22,76 | 22,34 | 1.649.614 | 73.856 |
|
HEKTS
|
2,66 | - | - | -1,85% | 2,64 | 2,71 | 2,67 | 508.387.010 | 190.712.032 |
|
KOPOL
|
5,29 | - | - | -1,86% | 5,28 | 5,39 | 5,33 | 34.734.769 | 6.516.730 |
|
LXGYO
|
10,00 | - | - | -1,86% | 9,90 | 10,21 | 10,01 | 72.579.772 | 7.250.338 |
|
GSRAY
|
1,04 | - | - | -1,89% | 1,03 | 1,05 | 1,04 | 166.845.895 | 160.647.054 |
|
YONGA
|
44,10 | - | - | -1,91% | 44,02 | 45,10 | 44,52 | 705.353 | 15.845 |
|
CMENT
|
257,00 | - | - | -1,91% | 235,80 | 260,00 | 249,25 | 1.536.398 | 6.164 |
|
ATAKP
|
42,10 | - | - | -1,91% | 41,56 | 43,02 | 42,10 | 25.570.053 | 607.432 |
|
PAMEL
|
73,95 | - | - | -1,92% | 73,50 | 75,15 | 74,06 | 17.179.953 | 231.969 |
|
LILAK
|
28,42 | - | - | -1,93% | 28,38 | 28,90 | 28,54 | 53.634.617 | 1.879.054 |
|
PRKME
|
18,27 | - | - | -1,93% | 18,10 | 18,67 | 18,29 | 43.846.523 | 2.397.762 |
|
DOGUB
|
66,00 | - | - | -1,93% | 63,70 | 70,75 | 68,40 | 45.976.800 | 672.197 |
|
AVHOL
|
34,30 | - | - | -1,94% | 34,30 | 35,20 | 34,50 | 20.633.245 | 598.030 |
|
AKYHO
|
2,02 | - | - | -1,94% | 1,97 | 2,03 | 2,00 | 2.796.635 | 1.396.547 |
|
FMIZP
|
288,75 | - | - | -1,95% | 286,75 | 295,75 | 289,80 | 11.504.121 | 39.697 |
|
YKBNK
|
36,10 | - | - | -1,96% | 34,84 | 36,58 | 35,75 | 11.616.526.339 | 324.920.487 |
|
TKFEN
|
210,10 | - | - | -1,96% | 206,20 | 215,90 | 211,08 | 873.860.672 | 4.137.786 |
|
BEYAZ
|
21,92 | - | - | -1,97% | 21,80 | 22,36 | 22,06 | 16.023.558 | 726.321 |
|
EKDMR
|
46,58 | - | - | -1,98% | 45,42 | 47,26 | 46,38 | 147.595.777 | 3.182.575 |
|
HDFGS
|
2,46 | - | - | -1,99% | 2,43 | 2,52 | 2,46 | 104.288.454 | 42.345.345 |
|
BOSSA
|
6,36 | - | - | -2,00% | 6,31 | 6,50 | 6,37 | 12.007.532 | 1.885.377 |
|
NIBAS
|
4,37 | - | - | -2,02% | 4,31 | 4,80 | 4,62 | 347.714.022 | 75.324.598 |
|
SEYKM
|
4,36 | - | - | -2,02% | 4,23 | 4,45 | 4,34 | 6.170.924 | 1.422.094 |
|
VSNMD
|
41,76 | - | - | -2,02% | 41,64 | 42,60 | 41,93 | 37.038.131 | 883.384 |
|
AGYO
|
7,19 | - | - | -2,04% | 7,06 | 7,33 | 7,21 | 2.160.347 | 299.493 |
|
GENKM
|
9,60 | - | - | -2,04% | 9,45 | 9,77 | 9,55 | 90.392.447 | 9.463.052 |
|
AYGAZ
|
324,75 | - | - | -2,04% | 323,25 | 331,75 | 326,76 | 249.070.720 | 762.255 |
|
KRONT
|
22,82 | - | - | -2,06% | 22,52 | 23,96 | 23,19 | 33.687.522 | 1.452.986 |
|
ATEKS
|
94,50 | - | - | -2,07% | 94,50 | 96,30 | 95,16 | 864.814 | 9.088 |
|
OSMEN
|
7,05 | - | - | -2,08% | 6,87 | 7,20 | 6,97 | 45.100.109 | 6.468.530 |
|
BYDNR
|
38,22 | - | - | -2,10% | 37,90 | 39,00 | 38,31 | 15.044.707 | 392.724 |
|
KARTN
|
153,90 | - | - | -2,10% | 150,00 | 159,60 | 154,33 | 85.475.479 | 553.839 |
|
DERIM
|
35,40 | - | - | -2,10% | 35,40 | 36,24 | 35,65 | 7.838.200 | 219.889 |
|
BAHKM
|
158,20 | - | - | -2,10% | 145,50 | 163,70 | 155,37 | 335.957.834 | 2.162.360 |
|
GARFA
|
26,88 | - | - | -2,11% | 26,60 | 27,64 | 26,99 | 39.330.924 | 1.457.398 |
|
KUVVA
|
189,70 | - | - | -2,12% | 180,00 | 194,00 | 188,68 | 40.036.808 | 212.200 |
|
PETUN
|
11,50 | - | - | -2,13% | 11,37 | 12,31 | 11,56 | 32.523.042 | 2.813.003 |
|
RNPOL
|
2,29 | - | - | -2,14% | 2,22 | 2,34 | 2,28 | 8.644.882 | 3.800.658 |
|
ARTMS
|
41,38 | - | - | -2,17% | 41,02 | 42,50 | 41,72 | 27.314.400 | 654.699 |
|
EGEGY
|
26,06 | - | - | -2,18% | 23,98 | 27,08 | 25,20 | 416.059.811 | 16.509.330 |
|
KRSTL
|
8,94 | - | - | -2,19% | 8,91 | 9,13 | 8,96 | 32.628.117 | 3.642.688 |
|
ENKAI
|
86,95 | - | - | -2,19% | 85,30 | 89,00 | 87,06 | 1.266.336.392 | 14.545.998 |
|
SUMAS
|
267,00 | - | - | -2,20% | 267,00 | 274,25 | 269,68 | 281.276 | 1.043 |
|
KRVGD
|
2,22 | - | - | -2,20% | 2,20 | 2,25 | 2,22 | 15.678.172 | 7.055.735 |
|
ORGE
|
23,02 | - | - | -2,21% | 22,92 | 23,74 | 23,33 | 103.066.947 | 4.417.501 |
|
EYGYO
|
2,64 | - | - | -2,22% | 2,57 | 2,70 | 2,62 | 15.640.022 | 5.968.990 |
|
CEMZY
|
14,52 | - | - | -2,22% | 13,57 | 14,83 | 14,25 | 592.211.072 | 41.545.825 |
|
ISKPL
|
7,94 | - | - | -2,22% | 7,79 | 8,17 | 7,97 | 201.870.083 | 25.344.760 |
|
MACKO
|
35,14 | - | - | -2,23% | 34,88 | 37,20 | 35,20 | 21.349.266 | 606.607 |
|
PAHOL
|
1,31 | - | - | -2,24% | 1,30 | 1,34 | 1,31 | 211.288.634 | 160.981.150 |
|
PETKM
|
19,96 | - | - | -2,25% | 19,59 | 20,80 | 19,98 | 1.940.861.151 | 97.146.412 |
|
EGEEN
|
4.875,00 | - | - | -2,26% | 4.820,00 | 4.980,00 | 4.879,62 | 57.755.138 | 11.836 |
|
MEKAG
|
3,01 | - | - | -2,27% | 2,95 | 3,07 | 3,00 | 32.280.763 | 10.749.071 |
|
AGESA
|
258,50 | - | - | -2,27% | 254,75 | 265,00 | 258,65 | 38.490.037 | 148.812 |
|
KNFRT
|
12,39 | - | - | -2,29% | 12,21 | 12,72 | 12,45 | 18.178.039 | 1.460.377 |
|
GENTS
|
5,01 | - | - | -2,34% | 5,00 | 5,15 | 5,04 | 22.163.311 | 4.397.907 |
|
BAKAB
|
38,38 | - | - | -2,34% | 38,12 | 39,48 | 38,52 | 8.412.731 | 218.428 |
|
ALFAS
|
39,06 | - | - | -2,35% | 39,02 | 40,00 | 39,35 | 47.321.606 | 1.202.614 |
|
ORMA
|
154,00 | - | - | -2,35% | 154,00 | 157,00 | 155,43 | 1.386.132 | 8.918 |
|
HATEK
|
13,25 | - | - | -2,36% | 12,50 | 13,60 | 12,89 | 49.969.183 | 3.877.114 |
|
LUKSK
|
83,75 | - | - | -2,39% | 83,30 | 85,35 | 84,21 | 6.681.730 | 79.351 |
|
HRKET
|
91,60 | - | - | -2,45% | 91,35 | 95,50 | 92,71 | 82.892.895 | 894.151 |
|
ARSAN
|
3,98 | - | - | -2,45% | 3,97 | 4,17 | 4,03 | 119.522.699 | 29.626.096 |
|
EKIZ
|
57,20 | - | - | -2,47% | 56,20 | 57,40 | 56,67 | 654.527 | 11.550 |
|
GLRMK
|
161,30 | - | - | -2,48% | 160,10 | 164,90 | 161,75 | 555.795.533 | 3.436.108 |
|
GENIL
|
11,33 | - | - | -2,50% | 11,15 | 11,61 | 11,28 | 273.982.574 | 24.298.763 |
|
EMKEL
|
14,00 | - | - | -2,51% | 14,00 | 14,32 | 14,12 | 36.060.442 | 2.553.220 |
|
TOASO
|
261,25 | - | - | -2,52% | 257,00 | 268,00 | 261,28 | 1.028.381.371 | 3.935.906 |
|
TUREX
|
6,19 | - | - | -2,52% | 6,18 | 6,37 | 6,22 | 79.825.213 | 12.840.356 |
|
MASFN
|
38,56 | - | - | -2,53% | 38,40 | 39,60 | 38,81 | 182.935.023 | 4.713.374 |
|
KONKA
|
9,59 | - | - | -2,54% | 9,42 | 9,84 | 9,57 | 42.507.536 | 4.441.652 |
|
TUPRS
|
392,50 | - | - | -2,55% | 390,50 | 403,00 | 395,96 | 13.120.034.731 | 33.134.853 |
|
SAYAS
|
55,25 | - | - | -2,56% | 54,95 | 57,50 | 55,93 | 105.606.185 | 1.888.181 |
|
CEOEM
|
24,22 | - | - | -2,57% | 23,70 | 24,86 | 24,20 | 16.269.841 | 672.426 |
|
AHSGY
|
15,88 | - | - | -2,58% | 15,79 | 16,30 | 15,95 | 18.698.654 | 1.172.296 |
|
OYAYO
|
41,44 | - | - | -2,59% | 41,00 | 42,54 | 41,49 | 2.650.218 | 63.871 |
|
KONTR
|
3,34 | - | - | -2,62% | 3,34 | 3,42 | 3,36 | 10.811.859 | 3.214.752 |
|
COSMO
|
121,30 | - | - | -2,65% | 119,50 | 124,60 | 120,47 | 4.722.959 | 39.206 |
|
BIOEN
|
18,85 | - | - | -2,73% | 18,51 | 19,30 | 18,92 | 132.781.685 | 7.019.013 |
|
YEOTK
|
32,58 | - | - | -2,75% | 30,70 | 33,50 | 32,35 | 509.881.365 | 15.761.604 |
|
BMSCH
|
10,53 | - | - | -2,77% | 10,42 | 10,82 | 10,55 | 13.102.532 | 1.242.261 |
|
SNICA
|
3,14 | - | - | -2,79% | 3,10 | 3,26 | 3,14 | 39.612.527 | 12.599.018 |
|
NTGAZ
|
11,36 | - | - | -2,82% | 11,28 | 11,69 | 11,42 | 30.600.985 | 2.679.893 |
|
REEDR
|
5,49 | - | - | -2,83% | 5,45 | 5,65 | 5,52 | 78.333.590 | 14.204.830 |
|
SONME
|
137,00 | - | - | -2,84% | 134,00 | 142,90 | 136,02 | 6.845.866 | 50.329 |
|
TNZTP
|
31,08 | - | - | -2,88% | 30,40 | 32,42 | 31,37 | 149.201.399 | 4.755.916 |
|
GLRYH
|
3,02 | - | - | -2,89% | 3,01 | 3,12 | 3,05 | 18.636.134 | 6.102.794 |
|
TRCAS
|
46,12 | - | - | -2,91% | 45,64 | 48,04 | 47,02 | 48.162.724 | 1.024.399 |
|
ARFYE
|
19,35 | - | - | -2,91% | 19,28 | 19,92 | 19,41 | 42.166.128 | 2.172.227 |
|
MEGAP
|
1,66 | - | - | -2,92% | 1,66 | 1,71 | 1,68 | 688.782 | 410.306 |
|
ISGYO
|
25,22 | - | - | -2,93% | 24,76 | 26,00 | 25,18 | 28.352.807 | 1.125.814 |
|
OZSUB
|
42,58 | - | - | -2,96% | 42,00 | 44,50 | 43,20 | 101.458.054 | 2.348.702 |
|
SKTAS
|
3,26 | - | - | -2,98% | 3,24 | 3,42 | 3,33 | 148.979.421 | 44.730.444 |
|
ESCOM
|
5,20 | - | - | -2,99% | 5,10 | 5,34 | 5,22 | 106.196.490 | 20.333.486 |
|
TMSN
|
72,40 | - | - | -3,08% | 72,10 | 74,55 | 73,37 | 41.918.203 | 571.354 |
|
ECILC
|
72,70 | - | - | -3,13% | 71,50 | 74,75 | 72,80 | 409.491.654 | 5.624.927 |
|
THYAO
|
292,00 | - | - | -3,15% | 291,25 | 301,00 | 295,67 | 19.499.686.806 | 65.947.525 |
|
ECZYT
|
305,00 | - | - | -3,17% | 304,00 | 317,00 | 307,42 | 139.553.223 | 453.946 |
|
ENDAE
|
17,16 | - | - | -3,21% | 17,09 | 17,81 | 17,34 | 50.035.512 | 2.886.015 |
|
EPLAS
|
5,61 | - | - | -3,28% | 5,59 | 5,76 | 5,66 | 14.839.572 | 2.621.442 |
|
BETAE
|
83,90 | - | - | -3,29% | 83,30 | 87,00 | 84,80 | 610.347.734 | 7.197.615 |
|
ADEL
|
31,78 | - | - | -3,35% | 31,74 | 32,90 | 32,07 | 74.211.470 | 2.314.312 |
|
BRKO
|
12,07 | - | - | -3,44% | 12,07 | 12,50 | 12,26 | 3.082.857 | 251.417 |
|
GRNYO
|
12,26 | - | - | -3,46% | 12,11 | 12,80 | 12,41 | 2.360.790 | 190.212 |
|
CWENE
|
33,32 | - | - | -3,48% | 32,88 | 34,60 | 33,58 | 2.042.059.019 | 60.815.483 |
|
TEKTU
|
7,76 | - | - | -3,48% | 7,70 | 8,04 | 7,85 | 43.871.598 | 5.589.875 |
|
ARASE
|
120,60 | - | - | -3,52% | 119,50 | 125,00 | 121,02 | 23.604.883 | 195.049 |
|
EKIM
|
18,30 | - | - | -3,58% | 18,29 | 19,15 | 18,77 | 192.824.495 | 10.274.555 |
|
KBORU
|
18,76 | - | - | -3,60% | 18,75 | 19,70 | 19,03 | 104.154.593 | 5.474.111 |
|
EDIP
|
36,50 | - | - | -3,64% | 36,00 | 39,20 | 37,03 | 155.918.881 | 4.210.158 |
|
GRTHO
|
198,20 | - | - | -3,65% | 189,20 | 213,90 | 204,75 | 527.762.115 | 2.577.630 |
|
IDGYO
|
2,89 | - | - | -3,67% | 2,84 | 2,99 | 2,89 | 3.987.359 | 1.377.662 |
|
HKTM
|
13,10 | - | - | -3,68% | 13,01 | 13,70 | 13,24 | 138.427.178 | 10.454.936 |
|
PSDTC
|
163,20 | - | - | -3,72% | 163,20 | 175,00 | 167,63 | 67.939.516 | 405.289 |
|
TARKM
|
529,50 | - | - | -3,73% | 519,00 | 548,50 | 528,48 | 116.551.457 | 220.541 |
|
TRILC
|
1,03 | - | - | -3,74% | 1,03 | 1,05 | 1,03 | 4.647.702 | 4.496.259 |
|
EKSUN
|
5,63 | - | - | -3,76% | 5,58 | 5,87 | 5,66 | 36.529.348 | 6.449.549 |
|
TSPOR
|
1,02 | - | - | -3,77% | 1,01 | 1,05 | 1,03 | 288.512.360 | 281.291.563 |
|
BURCE
|
33,10 | - | - | -3,78% | 32,98 | 34,40 | 33,33 | 33.639.887 | 1.009.451 |
|
SASA
|
2,27 | - | - | -3,81% | 2,27 | 2,35 | 2,30 | 4.277.794.051 | 1.861.735.341 |
|
ALBTN
|
30,48 | - | - | -3,85% | 30,32 | 32,40 | 30,96 | 279.091.233 | 9.015.078 |
|
TMPOL
|
373,75 | - | - | -4,17% | 373,25 | 396,25 | 379,44 | 453.261.717 | 1.194.542 |
|
OYYAT
|
35,44 | - | - | -4,22% | 35,32 | 38,88 | 36,04 | 57.349.625 | 1.591.320 |
|
GOLDA
|
12,75 | - | - | -4,35% | 12,04 | 13,28 | 12,59 | 473.058.810 | 37.590.209 |
|
TEZOL
|
8,95 | - | - | -4,48% | 8,48 | 9,36 | 8,87 | 79.174.042 | 8.926.299 |
|
KAPLM
|
389,50 | - | - | -4,48% | 370,00 | 408,75 | 391,82 | 40.431.908 | 103.190 |
|
KRGYO
|
2,97 | - | - | -4,50% | 2,91 | 3,11 | 2,98 | 43.579.259 | 14.607.755 |
|
BTCIM
|
3,82 | - | - | -4,50% | 3,65 | 3,99 | 3,83 | 407.008.451 | 106.271.250 |
|
USHOL
|
81,60 | - | - | -4,51% | 77,55 | 84,55 | 80,47 | 53.771.742 | 668.253 |
|
EFOR
|
17,33 | - | - | -4,68% | 17,30 | 18,19 | 17,65 | 726.943.926 | 41.181.699 |
|
BARMA
|
8,10 | - | - | -4,71% | 8,10 | 8,40 | 8,20 | 4.111.311 | 501.363 |
|
DGGYO
|
33,08 | - | - | -4,72% | 32,52 | 35,10 | 33,38 | 6.111.990 | 183.120 |
|
TGSAS
|
221,50 | - | - | -4,77% | 220,20 | 233,00 | 225,79 | 105.106.792 | 465.503 |
|
MMCAS
|
45,00 | - | - | -4,82% | 45,00 | 47,28 | 45,28 | 1.214.621 | 26.823 |
|
ARZUM
|
1,55 | - | - | -4,91% | 1,55 | 1,64 | 1,58 | 19.917.927 | 12.611.635 |
|
CRFSA
|
301,75 | - | - | -4,96% | 301,75 | 346,75 | 333,15 | 1.745.202.601 | 5.238.501 |
|
ALVES
|
1,31 | - | - | -5,07% | 1,30 | 1,35 | 1,32 | 152.941.437 | 115.536.608 |
|
ESEN
|
3,37 | - | - | -5,07% | 3,35 | 3,55 | 3,44 | 151.349.243 | 44.057.474 |
|
BORLS
|
3,92 | - | - | -5,08% | 3,91 | 4,18 | 4,01 | 71.294.427 | 17.771.122 |
|
METEN
|
19,61 | - | - | -5,08% | 19,36 | 20,78 | 19,89 | 488.333.624 | 24.546.197 |
|
OZRDN
|
30,60 | - | - | -5,09% | 29,90 | 32,00 | 31,16 | 11.520.151 | 369.684 |
|
SANEL
|
55,05 | - | - | -5,09% | 54,15 | 57,95 | 55,65 | 24.092.293 | 432.949 |
|
CATES
|
68,45 | - | - | -5,19% | 68,00 | 72,20 | 69,78 | 308.588.355 | 4.422.314 |
|
TBORG
|
147,40 | - | - | -5,21% | 145,00 | 153,80 | 148,44 | 71.935.263 | 484.603 |
|
SEKUR
|
10,35 | - | - | -5,39% | 10,31 | 10,94 | 10,53 | 21.158.817 | 2.009.253 |
|
CGCAM
|
32,42 | - | - | -5,48% | 32,30 | 34,30 | 33,00 | 91.131.887 | 2.761.366 |
|
DIRIT
|
26,30 | - | - | -5,73% | 26,02 | 26,34 | 26,30 | 1.785.661 | 67.898 |
|
KRDMA
|
59,40 | - | - | -5,79% | 56,75 | 62,90 | 58,88 | 1.064.725.322 | 18.083.908 |
|
PRDGS
|
7,32 | - | - | -6,15% | 7,08 | 7,80 | 7,40 | 76.045.970 | 10.279.159 |
|
DAGI
|
9,95 | - | - | -6,22% | 9,78 | 10,73 | 10,18 | 117.973.188 | 11.593.049 |
|
SANFM
|
9,77 | - | - | -6,24% | 9,74 | 10,42 | 9,99 | 37.754.018 | 3.777.604 |
|
ONCSM
|
201,50 | - | - | -6,67% | 201,50 | 214,50 | 208,16 | 81.921.420 | 393.544 |
|
ATSYH
|
120,00 | - | - | -6,98% | 120,00 | 128,70 | 123,62 | 4.345.958 | 35.156 |
|
ICUGS
|
3,98 | - | - | -7,01% | 3,86 | 4,28 | 4,03 | 89.424.659 | 22.179.339 |
|
PRZMA
|
80,65 | - | - | -7,30% | 80,15 | 87,00 | 82,76 | 147.515.557 | 1.782.407 |
|
UFUK
|
1.474,00 | - | - | -7,59% | 1.456,00 | 1.586,00 | 1.519,99 | 24.484.017 | 16.108 |
|
GIPTA
|
70,50 | - | - | -7,72% | 68,90 | 74,85 | 71,07 | 779.909.760 | 10.973.435 |
|
AKSUE
|
27,94 | - | - | -7,79% | 27,28 | 30,92 | 28,62 | 267.569.805 | 9.348.718 |
|
FZLGY
|
8,24 | - | - | -7,93% | 8,22 | 9,09 | 8,71 | 227.787.096 | 26.148.535 |
|
SARAE
|
78,50 | - | - | -8,08% | 78,40 | 85,20 | 80,97 | 1.529.239.370 | 18.885.812 |
|
LIDER
|
28,48 | - | - | -8,83% | 28,44 | 30,30 | 29,07 | 643.623.390 | 22.137.364 |
|
BURVA
|
690,00 | - | - | -9,03% | 690,00 | 747,50 | 707,05 | 14.261.928 | 20.171 |
|
BSOKE
|
24,34 | - | - | -9,45% | 24,20 | 27,00 | 25,39 | 277.623.975 | 10.934.795 |
|
BRLSM
|
19,94 | - | - | -9,53% | 19,84 | 22,60 | 20,65 | 544.185.408 | 26.352.064 |
|
MOGAN
|
15,52 | - | - | -9,66% | 15,47 | 16,49 | 15,82 | 581.852.051 | 36.786.480 |
|
KERVN
|
8,84 | - | - | -9,80% | 8,83 | 9,79 | 8,89 | 11.353.476 | 1.277.147 |
|
KOCMT
|
3,77 | - | - | -9,81% | 3,77 | 4,02 | 3,86 | 73.667.281 | 19.070.315 |
|
KTLEV
|
51,00 | - | - | -9,81% | 50,95 | 55,55 | 51,56 | 14.079.238.054 | 273.041.863 |
|
IZMDC
|
10,24 | - | - | -9,94% | 10,24 | 11,45 | 10,58 | 190.812.129 | 18.044.270 |
|
PEKGY
|
12,77 | - | - | -9,94% | 12,77 | 12,77 | 12,77 | 151.452.532 | 11.860.026 |
|
HEDEF
|
68,30 | - | - | -9,95% | 68,30 | 68,30 | 68,30 | 24.313.297 | 355.978 |
|
HATSN
|
65,65 | - | - | -9,95% | 65,65 | 70,00 | 66,65 | 61.304.010 | 919.753 |
|
GESAN
|
74,65 | - | - | -9,95% | 74,65 | 74,65 | 74,65 | 116.366.958 | 1.558.834 |
|
EUPWR
|
83,15 | - | - | -9,96% | 83,15 | 83,15 | 83,15 | 191.723.778 | 2.305.758 |
|
KPEKS
|
99,30 | - | - | -9,97% | 99,30 | 107,30 | 100,76 | 3.725.243.779 | 36.970.048 |
|
BKRGY
|
11,64 | - | - | -9,98% | 11,64 | 13,38 | 12,32 | 3.412.094.431 | 277.042.122 |
|
ODINE
|
1.631,00 | - | - | -9,99% | 1.631,00 | 1.751,00 | 1.641,49 | 319.455.068 | 194.613 |
|
PASEU
|
195,40 | - | - | -10,00% | 195,40 | 215,30 | 202,82 | 3.125.065.392 | 15.408.158 |
|
GUNDG
|
1.350,00 | - | - | -10,00% | 1.350,00 | 1.600,00 | 1.380,06 | 276.768.672 | 200.548 |
State Street: ABD şirket tahvil piyasasında temerrüt döngüsü için koşullar oluştu
Wolfe Research, Wynn Resorts, Churchill Downs ve Red Rock Resorts'a sektör üstü performans notu verdi
Owkin, Boehringer Ingelheim ile yapay zekâ destekli ilaç keşfi lisans anlaşması imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.