| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRLSM
|
17,60 | 17,60 | - | 10,00% | 16,11 | 17,60 | 17,12 | 171.165.106 | 9.995.773 |
|
EUYO
|
6,05 | 6,05 | - | 10,00% | 5,45 | 6,05 | 5,93 | 12.406.715 | 2.092.136 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 473.591.270 | 592.730 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 75.763.016 | 2.322.594 |
|
EMPAE
|
64,00 | 64,00 | - | 9,97% | 58,25 | 64,00 | 62,06 | 859.740.145 | 13.853.537 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,59 | 349.006.595 | 11.409.589 |
|
DGGYO
|
37,12 | 37,12 | - | 9,95% | 33,56 | 37,12 | 36,54 | 16.733.262 | 457.912 |
|
GSDDE
|
15,38 | 15,38 | - | 9,94% | 14,05 | 15,38 | 14,86 | 90.588.432 | 6.095.195 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 275,44 | 142.100.846 | 515.912 |
|
HUNER
|
3,67 | 3,66 | 3,67 | 7,31% | 3,44 | 3,69 | 3,59 | 233.318.105 | 64.962.315 |
|
KORDS
|
84,50 | 84,40 | 84,50 | 6,96% | 78,20 | 85,70 | 82,24 | 506.368.544 | 6.157.250 |
|
AKENR
|
14,29 | 14,28 | 14,29 | 6,40% | 13,62 | 14,77 | 14,30 | 1.124.081.224 | 78.582.636 |
|
NIBAS
|
7,14 | 7,13 | 7,14 | 5,62% | 6,60 | 7,26 | 6,96 | 65.577.142 | 9.425.343 |
|
SMRTG
|
12,01 | 12,01 | 12,03 | 5,26% | 11,46 | 12,54 | 12,22 | 966.891.679 | 79.115.302 |
|
PRKAB
|
42,70 | 42,62 | 42,70 | 4,86% | 40,76 | 44,78 | 43,44 | 338.279.920 | 7.786.649 |
|
INTEM
|
314,50 | 314,75 | 315,25 | 4,83% | 301,00 | 324,50 | 313,76 | 112.297.443 | 357.909 |
|
BIGTK
|
243,60 | 243,70 | 244,00 | 4,64% | 227,00 | 251,50 | 242,63 | 317.320.645 | 1.307.819 |
|
HURGZ
|
9,67 | 9,65 | 9,67 | 4,54% | 9,12 | 9,98 | 9,49 | 291.721.996 | 30.737.335 |
|
RGYAS
|
187,70 | 187,50 | 187,70 | 4,34% | 171,20 | 190,80 | 183,48 | 10.266.444.707 | 61.069.926 |
|
CVKMD
|
40,32 | 40,32 | 40,34 | 4,29% | 38,80 | 40,50 | 39,75 | 697.005.400 | 17.536.042 |
|
SUMAS
|
369,75 | - | - | 4,15% | 355,50 | 369,75 | 361,80 | 2.663.191 | 7.361 |
|
GEREL
|
42,70 | 42,68 | 42,70 | 4,04% | 41,10 | 42,74 | 41,90 | 244.964.846 | 5.845.966 |
|
IHAAS
|
83,05 | 82,90 | 83,00 | 3,94% | 79,65 | 83,90 | 81,98 | 137.130.864 | 1.672.747 |
|
A1YEN
|
4,03 | 4,02 | 4,03 | 3,87% | 3,89 | 4,26 | 4,14 | 552.732.245 | 133.672.172 |
|
DMRGD
|
8,50 | 8,49 | 8,51 | 3,66% | 8,26 | 8,59 | 8,46 | 267.246.913 | 31.583.470 |
|
ALGYO
|
7,47 | 7,46 | 7,47 | 3,61% | 7,08 | 7,52 | 7,35 | 349.124.475 | 47.512.974 |
|
CELHA
|
13,28 | 13,27 | 13,29 | 3,59% | 12,68 | 13,29 | 12,92 | 46.254.345 | 3.579.304 |
|
ATSYH
|
77,00 | - | - | 3,49% | 75,00 | 77,00 | 76,33 | 1.255.700 | 16.450 |
|
ACSEL
|
159,30 | 159,20 | 159,40 | 3,44% | 156,00 | 169,40 | 163,14 | 237.516.239 | 1.455.881 |
|
ENDAE
|
18,74 | 18,74 | 18,76 | 3,42% | 18,07 | 19,72 | 19,11 | 292.855.197 | 15.321.736 |
|
MGROS
|
696,00 | 695,50 | 696,00 | 3,26% | 677,00 | 697,00 | 687,71 | 1.178.642.382 | 1.713.871 |
|
PAGYO
|
126,60 | 126,40 | 126,60 | 3,26% | 122,60 | 127,50 | 125,52 | 17.629.318 | 140.447 |
|
HDFGS
|
3,19 | 3,18 | 3,19 | 3,24% | 3,09 | 3,21 | 3,15 | 183.356.428 | 58.208.381 |
|
DOFRB
|
153,70 | 153,50 | 153,70 | 3,15% | 137,50 | 158,50 | 147,73 | 3.451.551.005 | 23.363.223 |
|
HEKTS
|
4,98 | 4,97 | 4,98 | 3,11% | 4,59 | 5,13 | 4,88 | 4.106.916.239 | 840.925.668 |
|
KTSKR
|
134,90 | 134,80 | 135,00 | 2,98% | 125,70 | 140,50 | 132,53 | 248.069.266 | 1.871.734 |
|
SEKUR
|
8,30 | 8,23 | 8,30 | 2,98% | 7,80 | 8,50 | 8,32 | 21.211.120 | 2.549.453 |
|
GMTAS
|
42,60 | 42,60 | 42,64 | 2,90% | 40,76 | 43,80 | 42,34 | 188.064.792 | 4.441.880 |
|
ZRGYO
|
22,12 | 22,12 | 22,16 | 2,88% | 21,50 | 22,68 | 22,12 | 41.435.890 | 1.873.197 |
|
ERCB
|
64,55 | 64,55 | 64,65 | 2,87% | 62,85 | 65,60 | 64,21 | 97.759.893 | 1.522.582 |
|
ICBCT
|
16,98 | 16,96 | 16,98 | 2,85% | 16,26 | 17,31 | 16,74 | 26.919.538 | 1.608.111 |
|
BIMAS
|
802,50 | 802,00 | 802,50 | 2,75% | 786,50 | 807,00 | 799,18 | 2.737.874.682 | 3.425.873 |
|
SAYAS
|
56,95 | 56,90 | 56,95 | 2,71% | 54,75 | 58,50 | 57,09 | 143.321.822 | 2.510.591 |
|
TURSG
|
14,53 | 14,53 | 14,54 | 2,69% | 14,19 | 14,60 | 14,44 | 190.604.084 | 13.204.649 |
|
TRALT
|
47,50 | 47,46 | 47,50 | 2,55% | 46,82 | 48,06 | 47,47 | 2.753.553.683 | 58.000.808 |
|
ONCSM
|
333,25 | 333,00 | 333,25 | 2,54% | 316,00 | 335,00 | 326,73 | 218.615.145 | 669.103 |
|
KOPOL
|
6,66 | 6,65 | 6,66 | 2,46% | 6,53 | 6,89 | 6,72 | 145.986.744 | 21.712.229 |
|
TTRAK
|
478,75 | 478,75 | 479,25 | 2,46% | 461,25 | 479,25 | 469,15 | 115.959.883 | 247.171 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 2,40% | 4,99 | 5,13 | 5,03 | 175.123.672 | 34.789.045 |
|
DOHOL
|
24,84 | 24,84 | 24,86 | 2,39% | 24,32 | 25,02 | 24,75 | 163.182.532 | 6.593.331 |
|
AGHOL
|
36,34 | 36,32 | 36,34 | 2,37% | 35,70 | 36,54 | 36,19 | 94.425.312 | 2.609.465 |
|
EMKEL
|
23,88 | 23,84 | 23,90 | 2,31% | 22,80 | 24,08 | 23,68 | 157.735.755 | 6.660.354 |
|
ALFAS
|
51,40 | 51,40 | 51,50 | 2,29% | 51,00 | 54,10 | 52,56 | 419.496.062 | 7.981.464 |
|
ETILR
|
6,32 | 6,31 | 6,32 | 2,27% | 6,12 | 6,34 | 6,22 | 48.299.065 | 7.762.107 |
|
MPARK
|
506,00 | 506,00 | 506,50 | 2,22% | 496,00 | 514,00 | 505,14 | 229.230.032 | 453.799 |
|
EGPRO
|
43,94 | 43,94 | 44,00 | 2,19% | 43,06 | 46,68 | 44,85 | 106.433.574 | 2.373.104 |
|
ENKAI
|
103,30 | 103,20 | 103,30 | 2,18% | 101,40 | 104,50 | 102,83 | 826.254.975 | 8.035.265 |
|
OZKGY
|
13,11 | 13,09 | 13,11 | 2,10% | 12,81 | 13,20 | 13,02 | 72.658.785 | 5.582.240 |
|
ESCAR
|
53,45 | 53,40 | 53,45 | 2,10% | 51,90 | 54,55 | 53,38 | 200.802.646 | 3.761.839 |
|
BESTE
|
31,32 | 31,32 | 31,34 | 2,02% | 30,26 | 31,60 | 31,13 | 301.509.385 | 9.687.018 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,07 | 1,05 | 259.004.859 | 247.670.467 |
|
SOKM
|
52,60 | 52,55 | 52,60 | 1,94% | 51,95 | 53,70 | 52,67 | 547.251.133 | 10.390.272 |
|
TCKRC
|
127,40 | 127,20 | 127,40 | 1,92% | 124,40 | 128,30 | 126,29 | 411.935.145 | 3.261.737 |
|
MTRYO
|
10,13 | 10,11 | 10,13 | 1,91% | 9,82 | 10,18 | 9,98 | 3.195.000 | 320.034 |
|
ISGYO
|
19,94 | 19,93 | 19,96 | 1,89% | 19,46 | 20,02 | 19,78 | 34.598.115 | 1.749.420 |
|
EKOS
|
8,25 | 8,24 | 8,26 | 1,85% | 8,15 | 8,88 | 8,44 | 340.379.327 | 40.327.669 |
|
EUKYO
|
7,69 | 7,69 | 7,74 | 1,85% | 7,35 | 7,95 | 7,73 | 10.859.472 | 1.405.375 |
|
CONSE
|
3,40 | 3,40 | 3,41 | 1,80% | 3,35 | 3,46 | 3,42 | 46.717.955 | 13.663.772 |
|
DOGUB
|
116,50 | 116,40 | 116,50 | 1,75% | 111,90 | 118,00 | 115,58 | 38.902.334 | 336.587 |
|
EFOR
|
13,04 | 13,03 | 13,04 | 1,72% | 12,88 | 13,17 | 13,01 | 496.164.397 | 38.143.786 |
|
DAGI
|
6,57 | 6,56 | 6,57 | 1,70% | 6,42 | 6,62 | 6,52 | 19.866.998 | 3.046.323 |
|
DGNMO
|
9,75 | 9,75 | 9,76 | 1,67% | 9,59 | 9,98 | 9,85 | 24.230.580 | 2.460.087 |
|
TARKM
|
492,50 | 492,25 | 493,25 | 1,55% | 480,75 | 495,50 | 488,15 | 56.705.358 | 116.165 |
|
ENJSA
|
119,30 | 119,30 | 119,40 | 1,53% | 118,40 | 119,60 | 118,94 | 123.097.567 | 1.034.977 |
|
BVSAN
|
137,40 | 137,40 | 137,60 | 1,48% | 133,30 | 140,00 | 137,33 | 230.690.517 | 1.679.832 |
|
LIDFA
|
3,46 | 3,45 | 3,46 | 1,47% | 3,41 | 3,51 | 3,44 | 14.300.360 | 4.156.958 |
|
TRHOL
|
1.523,00 | 1.524,00 | 1.534,00 | 1,47% | 1.450,00 | 1.619,00 | 1.532,25 | 203.225.686 | 132.632 |
|
ULUFA
|
4,18 | 4,18 | 4,19 | 1,46% | 4,12 | 4,20 | 4,17 | 37.610.308 | 9.026.522 |
|
LXGYO
|
18,15 | 18,13 | 18,15 | 1,45% | 17,76 | 18,39 | 18,13 | 430.132.770 | 23.721.984 |
|
GLBMD
|
12,12 | 12,12 | 12,18 | 1,42% | 11,96 | 12,35 | 12,18 | 3.141.673 | 258.027 |
|
JANTS
|
18,04 | 18,02 | 18,04 | 1,35% | 17,74 | 18,18 | 17,96 | 36.634.311 | 2.040.001 |
|
LYDYE
|
16.025,00 | 16.025,00 | 16.047,50 | 1,30% | 15.690,00 | 16.467,50 | 16.091,55 | 24.314.325 | 1.511 |
|
KLRHO
|
111,30 | 111,20 | 111,30 | 1,27% | 109,20 | 115,10 | 112,08 | 680.432.806 | 6.071.094 |
|
ATLAS
|
8,92 | 8,87 | 8,92 | 1,25% | 8,62 | 8,97 | 8,76 | 4.312.710 | 492.460 |
|
DERIM
|
38,08 | 38,02 | 38,08 | 1,22% | 37,62 | 38,26 | 37,95 | 6.575.197 | 173.277 |
|
KARSN
|
14,07 | 14,06 | 14,07 | 1,22% | 13,85 | 14,76 | 14,30 | 933.226.534 | 65.276.176 |
|
FRIGO
|
3,36 | 3,35 | 3,36 | 1,20% | 3,22 | 3,40 | 3,32 | 58.773.615 | 17.717.619 |
|
EREGL
|
40,56 | 40,54 | 40,56 | 1,20% | 39,44 | 40,74 | 40,06 | 3.641.240.387 | 90.901.495 |
|
BYDNR
|
41,24 | 41,20 | 41,28 | 1,18% | 40,74 | 42,74 | 41,91 | 47.629.443 | 1.136.421 |
|
NETCD
|
162,50 | 162,30 | 162,50 | 1,18% | 156,30 | 164,50 | 160,55 | 927.903.992 | 5.779.696 |
|
VAKBN
|
32,36 | 32,36 | 32,38 | 1,13% | 32,14 | 32,76 | 32,43 | 964.206.852 | 29.729.187 |
|
BIOEN
|
20,12 | 20,10 | 20,14 | 1,11% | 19,97 | 20,60 | 20,21 | 78.255.951 | 3.871.513 |
|
TERA
|
248,20 | 248,00 | 248,20 | 1,10% | 236,50 | 250,50 | 245,04 | 1.788.342.510 | 7.298.307 |
|
TRMET
|
130,10 | 130,00 | 130,10 | 1,09% | 128,60 | 131,10 | 129,70 | 208.649.554 | 1.608.730 |
|
TUKAS
|
2,83 | 2,82 | 2,83 | 1,07% | 2,78 | 2,87 | 2,83 | 595.338.158 | 210.587.535 |
|
CEMAS
|
5,01 | 5,01 | 5,02 | 1,01% | 5,00 | 5,18 | 5,08 | 90.565.017 | 17.820.766 |
|
SKYLP
|
351,00 | 351,00 | 354,75 | 1,01% | 342,00 | 357,75 | 352,79 | 13.592.223 | 38.528 |
|
ETYAT
|
8,00 | 7,98 | 8,00 | 1,01% | 7,92 | 8,10 | 8,02 | 3.182.879 | 396.740 |
|
OZRDN
|
32,40 | 32,00 | 32,30 | 1,00% | 31,00 | 32,88 | 31,56 | 8.065.800 | 255.541 |
|
INVEO
|
8,12 | 8,11 | 8,12 | 1,00% | 8,09 | 8,29 | 8,17 | 26.510.581 | 3.244.251 |
|
GLCVY
|
62,05 | 61,95 | 62,05 | 0,98% | 61,20 | 63,15 | 62,05 | 51.980.917 | 837.772 |
|
GARFA
|
30,90 | 30,90 | 30,94 | 0,98% | 30,20 | 30,96 | 30,49 | 24.497.276 | 803.453 |
|
AVHOL
|
40,40 | 40,38 | 40,40 | 0,95% | 39,38 | 40,62 | 40,13 | 40.666.136 | 1.013.423 |
|
GRTHO
|
243,70 | 243,40 | 243,70 | 0,95% | 239,50 | 244,80 | 242,23 | 103.369.019 | 426.737 |
|
YGGYO
|
245,10 | 245,10 | 245,40 | 0,91% | 243,10 | 249,40 | 246,91 | 56.220.196 | 227.696 |
|
DUNYH
|
123,40 | 123,40 | 123,60 | 0,90% | 118,00 | 128,00 | 122,64 | 181.368.760 | 1.478.833 |
|
ALARK
|
101,90 | 101,90 | 102,00 | 0,89% | 99,95 | 102,50 | 100,97 | 216.735.967 | 2.146.489 |
|
AEFES
|
20,54 | 20,54 | 20,56 | 0,88% | 20,22 | 20,84 | 20,58 | 661.639.951 | 32.156.391 |
|
A1CAP
|
11,53 | 11,52 | 11,53 | 0,87% | 11,42 | 11,73 | 11,55 | 63.596.960 | 5.506.242 |
|
DCTTR
|
12,88 | 12,86 | 12,88 | 0,86% | 12,74 | 13,00 | 12,85 | 41.769.346 | 3.249.468 |
|
YEOTK
|
95,65 | 95,60 | 95,65 | 0,84% | 94,45 | 102,20 | 98,08 | 2.588.071.798 | 26.387.937 |
|
MAVI
|
44,20 | 44,16 | 44,20 | 0,82% | 43,26 | 44,22 | 43,69 | 113.891.832 | 2.606.991 |
|
MTRKS
|
24,62 | 24,58 | 24,62 | 0,82% | 24,14 | 24,78 | 24,49 | 15.811.542 | 645.587 |
|
MEGAP
|
2,52 | - | - | 0,80% | 2,52 | 2,52 | 2,52 | 942.218 | 373.896 |
|
ISDMR
|
58,10 | 58,05 | 58,15 | 0,78% | 57,20 | 58,85 | 57,95 | 104.510.210 | 1.803.497 |
|
BOBET
|
19,67 | 19,66 | 19,69 | 0,77% | 19,40 | 19,84 | 19,64 | 25.181.614 | 1.282.204 |
|
SEGMN
|
67,00 | 66,90 | 67,00 | 0,75% | 66,50 | 70,15 | 68,08 | 255.919.306 | 3.759.110 |
|
PINSU
|
12,31 | 12,31 | 12,32 | 0,74% | 12,04 | 12,50 | 12,33 | 55.143.644 | 4.472.351 |
|
INTEK
|
246,00 | - | - | 0,74% | 246,00 | 250,00 | 246,29 | 1.019.398 | 4.139 |
|
ALTINS1
|
80,62 | 80,60 | 80,62 | 0,72% | 80,00 | 80,68 | 80,15 | 420.963.758 | 5.251.975 |
|
AKSEN
|
85,15 | 85,10 | 85,20 | 0,71% | 84,15 | 85,45 | 84,78 | 189.051.361 | 2.229.841 |
|
OZSUB
|
29,10 | 29,06 | 29,12 | 0,69% | 28,58 | 29,46 | 28,97 | 39.328.285 | 1.357.644 |
|
AAGYO
|
19,05 | 19,04 | 19,05 | 0,69% | 18,76 | 19,22 | 19,01 | 318.638.914 | 16.762.293 |
|
TLMAN
|
96,75 | 96,70 | 96,75 | 0,68% | 94,00 | 97,25 | 96,00 | 14.617.037 | 152.255 |
|
TNZTP
|
26,58 | 26,58 | 26,62 | 0,68% | 26,36 | 27,10 | 26,73 | 67.585.971 | 2.528.600 |
|
ODINE
|
1.180,00 | 1.179,00 | 1.181,00 | 0,68% | 1.164,00 | 1.210,00 | 1.192,03 | 154.287.804 | 129.433 |
|
CASA
|
92,60 | - | - | 0,65% | 92,50 | 92,60 | 92,58 | 548.248 | 5.922 |
|
BAGFS
|
34,72 | 34,66 | 34,70 | 0,64% | 33,66 | 34,92 | 34,13 | 72.219.737 | 2.115.837 |
|
REEDR
|
7,81 | 7,80 | 7,81 | 0,64% | 7,74 | 7,97 | 7,81 | 81.002.931 | 10.377.563 |
|
BMSTL
|
79,15 | 79,10 | 79,15 | 0,64% | 78,65 | 79,85 | 79,06 | 44.308.394 | 560.437 |
|
MSGYO
|
6,45 | 6,43 | 6,45 | 0,62% | 6,31 | 6,50 | 6,40 | 7.797.931 | 1.219.432 |
|
ATAKP
|
58,45 | 58,35 | 58,45 | 0,60% | 56,30 | 61,00 | 58,62 | 59.867.780 | 1.021.351 |
|
MOGAN
|
15,39 | 15,37 | 15,39 | 0,59% | 15,26 | 16,05 | 15,59 | 326.406.812 | 20.940.198 |
|
USAK
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,76 | 1,74 | 98.972.483 | 56.996.805 |
|
THYAO
|
307,50 | 307,50 | 307,75 | 0,57% | 306,25 | 310,00 | 308,09 | 4.354.475.770 | 14.134.184 |
|
CANTE
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,77 | 1,74 | 552.418.802 | 316.707.248 |
|
MIATK
|
47,06 | 47,04 | 47,06 | 0,56% | 46,30 | 48,18 | 47,12 | 926.530.672 | 19.661.958 |
|
ALVES
|
3,58 | 3,57 | 3,58 | 0,56% | 3,54 | 3,78 | 3,66 | 926.113.483 | 253.080.181 |
|
AVPGY
|
64,10 | 64,05 | 64,15 | 0,55% | 63,00 | 66,30 | 64,80 | 47.806.631 | 737.781 |
|
ISKPL
|
21,92 | 21,90 | 21,92 | 0,55% | 20,98 | 22,04 | 21,70 | 564.981.796 | 26.035.266 |
|
MACKO
|
44,04 | 44,04 | 44,08 | 0,55% | 43,60 | 44,34 | 44,07 | 38.495.046 | 873.503 |
|
TABGD
|
282,00 | 282,00 | 282,25 | 0,53% | 280,25 | 287,00 | 282,74 | 56.623.578 | 200.271 |
|
LRSHO
|
3,87 | 3,87 | 3,88 | 0,52% | 3,80 | 3,89 | 3,84 | 30.482.746 | 7.937.057 |
|
ODAS
|
8,04 | 8,04 | 8,05 | 0,50% | 7,97 | 8,19 | 8,08 | 332.236.251 | 41.116.812 |
|
OTTO
|
303,25 | 303,00 | 303,50 | 0,50% | 298,50 | 309,00 | 303,45 | 57.204.314 | 188.511 |
|
ADGYO
|
61,00 | 60,85 | 61,00 | 0,49% | 60,20 | 61,95 | 61,19 | 38.744.049 | 633.220 |
|
OFSYM
|
61,65 | 61,60 | 61,70 | 0,49% | 59,80 | 62,55 | 60,88 | 52.660.701 | 865.042 |
|
MERKO
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,18 | 2,14 | 73.977.552 | 34.527.266 |
|
KAREL
|
12,86 | 12,85 | 12,86 | 0,47% | 12,74 | 13,33 | 13,03 | 173.820.543 | 13.340.210 |
|
MAKIM
|
17,14 | 17,13 | 17,16 | 0,47% | 17,06 | 17,47 | 17,19 | 7.770.895 | 451.948 |
|
KUVVA
|
157,50 | 157,30 | 157,40 | 0,45% | 157,00 | 159,70 | 157,37 | 9.224.423 | 58.617 |
|
BASCM
|
13,89 | - | - | 0,43% | 13,89 | 13,89 | 13,89 | 397.032 | 28.584 |
|
AKHAN
|
28,90 | 28,88 | 28,90 | 0,42% | 28,70 | 29,38 | 28,92 | 80.199.448 | 2.773.144 |
|
YIGIT
|
24,80 | 24,80 | 24,82 | 0,40% | 24,64 | 25,34 | 24,90 | 80.337.469 | 3.226.235 |
|
PRKME
|
20,24 | 20,22 | 20,24 | 0,40% | 20,02 | 21,08 | 20,55 | 33.610.810 | 1.635.643 |
|
ECZYT
|
374,50 | 374,25 | 374,75 | 0,40% | 371,50 | 383,00 | 376,13 | 61.311.159 | 163.006 |
|
AVOD
|
5,09 | 5,08 | 5,09 | 0,39% | 4,83 | 5,11 | 4,96 | 89.492.518 | 18.061.153 |
|
FLAP
|
12,95 | 12,92 | 12,95 | 0,39% | 12,50 | 13,37 | 13,07 | 9.495.676 | 726.422 |
|
GOZDE
|
21,46 | 21,44 | 21,48 | 0,37% | 21,24 | 21,80 | 21,48 | 40.036.018 | 1.864.239 |
|
AGESA
|
242,90 | 242,20 | 242,80 | 0,37% | 238,10 | 243,80 | 240,18 | 41.629.288 | 173.327 |
|
CIMSA
|
55,60 | 55,55 | 55,60 | 0,36% | 54,60 | 56,00 | 55,26 | 93.179.675 | 1.686.280 |
|
SONME
|
137,50 | 137,20 | 137,50 | 0,36% | 135,70 | 138,20 | 136,70 | 2.957.689 | 21.637 |
|
ANHYT
|
113,20 | 113,20 | 113,30 | 0,35% | 108,50 | 114,00 | 112,18 | 65.518.951 | 584.049 |
|
MERCN
|
23,04 | 23,04 | 23,08 | 0,35% | 23,02 | 23,66 | 23,26 | 81.779.678 | 3.516.183 |
|
OBAMS
|
8,69 | 8,69 | 8,70 | 0,35% | 8,60 | 8,76 | 8,69 | 357.155.791 | 41.123.657 |
|
AKFGY
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 2,99 | 2,98 | 35.488.491 | 11.929.008 |
|
DOFER
|
35,48 | 35,50 | 35,54 | 0,34% | 35,10 | 36,04 | 35,49 | 51.436.322 | 1.449.137 |
|
HLGYO
|
5,95 | 5,95 | 5,96 | 0,34% | 5,93 | 5,98 | 5,95 | 40.547.719 | 6.817.503 |
|
VAKKO
|
78,75 | 78,60 | 78,70 | 0,32% | 78,10 | 80,50 | 79,40 | 15.052.927 | 189.596 |
|
ZGYO
|
32,56 | 32,54 | 32,58 | 0,31% | 32,24 | 33,32 | 32,67 | 96.376.069 | 2.949.919 |
|
AYDEM
|
27,64 | 27,64 | 27,66 | 0,29% | 27,54 | 27,98 | 27,69 | 25.119.862 | 907.200 |
|
BINBN
|
174,10 | 174,00 | 174,20 | 0,29% | 172,60 | 176,30 | 174,62 | 24.305.603 | 139.193 |
|
ISCTR
|
14,31 | 14,30 | 14,31 | 0,28% | 14,22 | 14,40 | 14,31 | 2.273.275.668 | 158.846.522 |
|
PETUN
|
14,92 | 14,91 | 14,94 | 0,27% | 14,74 | 15,14 | 14,87 | 11.744.367 | 789.579 |
|
DOCO
|
9.640,00 | 9.637,50 | 9.640,00 | 0,26% | 9.575,00 | 9.722,50 | 9.635,72 | 23.761.685 | 2.466 |
|
MEKAG
|
4,12 | 4,11 | 4,12 | 0,24% | 4,06 | 4,15 | 4,09 | 30.602.957 | 7.476.816 |
|
ECILC
|
85,95 | 85,95 | 86,00 | 0,23% | 85,55 | 87,25 | 86,31 | 195.061.517 | 2.259.988 |
|
VAKFA
|
13,36 | 13,35 | 13,36 | 0,23% | 13,27 | 13,44 | 13,34 | 69.669.837 | 5.221.167 |
|
TRENJ
|
95,70 | 95,60 | 95,70 | 0,21% | 94,80 | 96,80 | 95,84 | 103.866.886 | 1.083.770 |
|
SAHOL
|
95,40 | 95,40 | 95,45 | 0,21% | 94,75 | 96,15 | 95,53 | 1.077.067.580 | 11.275.284 |
|
KCHOL
|
204,00 | 203,90 | 204,00 | 0,20% | 202,60 | 205,70 | 203,77 | 1.421.556.878 | 6.976.256 |
|
AZTEK
|
4,99 | 4,98 | 4,99 | 0,20% | 4,90 | 5,09 | 5,00 | 125.404.084 | 25.088.323 |
|
LKMNH
|
15,73 | 15,71 | 15,72 | 0,19% | 15,63 | 15,84 | 15,74 | 9.882.248 | 627.723 |
|
AHGAZ
|
31,52 | 31,50 | 31,52 | 0,19% | 30,94 | 32,04 | 31,55 | 153.943.050 | 4.879.689 |
|
CMBTN
|
1.716,00 | 1.710,00 | 1.715,00 | 0,18% | 1.704,00 | 1.728,00 | 1.712,31 | 10.852.639 | 6.338 |
|
PGSUS
|
180,20 | 180,10 | 180,20 | 0,17% | 179,40 | 181,70 | 180,41 | 791.189.248 | 4.385.550 |
|
TCELL
|
115,20 | 115,10 | 115,20 | 0,17% | 113,60 | 116,00 | 114,59 | 946.348.762 | 8.258.808 |
|
RUBNS
|
36,08 | 36,06 | 36,10 | 0,17% | 35,50 | 36,32 | 35,89 | 37.594.268 | 1.047.372 |
|
INVES
|
581,00 | 581,00 | 581,50 | 0,17% | 576,50 | 583,00 | 579,92 | 24.181.074 | 41.697 |
|
ICUGS
|
6,07 | 6,06 | 6,07 | 0,17% | 5,81 | 6,20 | 5,98 | 27.729.425 | 4.640.484 |
|
OZYSR
|
12,74 | 12,72 | 12,74 | 0,16% | 12,54 | 13,00 | 12,76 | 13.984.029 | 1.096.009 |
|
LIDER
|
121,80 | 121,60 | 121,80 | 0,16% | 119,50 | 123,40 | 121,81 | 74.751.823 | 613.662 |
|
MARBL
|
13,61 | 13,60 | 13,61 | 0,15% | 13,50 | 13,78 | 13,61 | 18.583.433 | 1.365.311 |
|
TEHOL
|
27,24 | 27,22 | 27,24 | 0,15% | 26,56 | 27,88 | 27,19 | 2.663.862.378 | 97.976.166 |
|
SKBNK
|
13,69 | 13,68 | 13,69 | 0,15% | 13,61 | 13,78 | 13,68 | 73.504.284 | 5.373.583 |
|
ALBRK
|
8,66 | 8,65 | 8,66 | 0,12% | 8,60 | 8,71 | 8,65 | 47.175.352 | 5.454.100 |
|
HATEK
|
16,37 | 16,37 | 16,39 | 0,12% | 16,20 | 16,63 | 16,39 | 29.329.985 | 1.789.137 |
|
YKBNK
|
37,92 | 37,92 | 37,94 | 0,11% | 37,66 | 38,30 | 38,00 | 2.088.533.950 | 54.967.086 |
|
LILAK
|
35,20 | 35,18 | 35,20 | 0,11% | 34,62 | 35,40 | 35,01 | 55.619.826 | 1.588.750 |
|
IEYHO
|
103,10 | 103,00 | 103,10 | 0,10% | 102,80 | 103,90 | 103,23 | 41.895.071 | 405.826 |
|
TTKOM
|
64,60 | 64,60 | 64,65 | 0,08% | 63,60 | 65,05 | 64,31 | 373.206.010 | 5.803.181 |
|
ISGSY
|
118,20 | 118,10 | 118,30 | 0,08% | 117,20 | 119,30 | 118,06 | 38.552.606 | 326.541 |
|
KNFRT
|
12,49 | 12,49 | 12,51 | 0,08% | 12,30 | 12,62 | 12,48 | 24.033.326 | 1.925.549 |
|
KZGYO
|
26,02 | 26,00 | 26,02 | 0,08% | 25,58 | 26,84 | 26,02 | 32.397.740 | 1.245.293 |
|
ERSU
|
26,78 | 26,64 | 26,78 | 0,07% | 26,20 | 27,36 | 26,67 | 8.002.060 | 300.073 |
|
GARAN
|
133,50 | 133,50 | 133,60 | 0,07% | 132,50 | 134,60 | 133,53 | 1.370.660.439 | 10.264.991 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,14 | 1,17 | 1,15 | 130.371.169 | 112.993.860 |
|
KLNMA
|
9,50 | - | - | 0,00% | 9,50 | 9,50 | 9,50 | 1.503.214 | 158.233 |
|
ISBTR
|
412.497,50 | - | - | 0,00% | 412.497,50 | 412.497,50 | 412.497,50 | 824.995 | 2 |
|
IHGZT
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,55 | 1,53 | 10.644.904 | 6.946.640 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUPWR
|
58,80 | 58,75 | 58,80 | 0,00% | 58,35 | 60,95 | 59,79 | 787.449.579 | 13.170.578 |
|
YESIL
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,61 | 1,59 | 20.166.115 | 12.669.510 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 0,00% | 3,78 | 3,85 | 3,81 | 129.804.590 | 34.065.757 |
|
QNBTR
|
229,50 | - | - | 0,00% | 229,50 | 229,50 | 229,50 | 2.658.299 | 11.583 |
|
GATEG
|
320,00 | - | - | 0,00% | 320,00 | 320,00 | 320,00 | 2.754.560 | 8.608 |
|
BIENY
|
24,80 | 24,80 | 24,82 | 0,00% | 24,50 | 25,08 | 24,73 | 39.512.692 | 1.597.858 |
|
AKSGY
|
9,36 | 9,34 | 9,36 | 0,00% | 9,28 | 9,38 | 9,33 | 7.417.898 | 795.143 |
|
SNPAM
|
25,00 | - | - | 0,00% | 25,00 | 25,00 | 25,00 | 842.800 | 33.712 |
|
DERHL
|
14,80 | 14,80 | 14,81 | 0,00% | 14,74 | 14,91 | 14,81 | 28.054.153 | 1.893.948 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 1.661.152 | 22.448 |
|
KERVN
|
4,62 | - | - | 0,00% | 4,62 | 4,62 | 4,62 | 1.628.633 | 352.518 |
|
SELVA
|
2,37 | 2,37 | 2,38 | 0,00% | 2,33 | 2,40 | 2,35 | 57.106.132 | 24.257.394 |
|
PAMEL
|
89,70 | 89,65 | 89,70 | 0,00% | 89,40 | 92,20 | 90,49 | 14.684.770 | 162.283 |
|
YYAPI
|
1,06 | - | - | 0,00% | 1,06 | 1,06 | 1,06 | 1.957.573 | 1.846.767 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,60 | 30,07 | 3.481.546 | 115.795 |
|
VKGYO
|
2,85 | 2,85 | 2,86 | 0,00% | 2,83 | 2,88 | 2,85 | 25.251.407 | 8.852.568 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,67 | 2,67 | 2,68 | 0,00% | 2,64 | 2,69 | 2,67 | 42.044.134 | 15.745.913 |
|
BRYAT
|
2.066,00 | 2.065,00 | 2.067,00 | -0,05% | 2.060,00 | 2.089,00 | 2.070,41 | 46.638.080 | 22.526 |
|
TATEN
|
19,49 | 19,49 | 19,51 | -0,05% | 18,49 | 20,36 | 19,41 | 830.109.567 | 42.759.476 |
|
BRISA
|
94,05 | 93,95 | 94,05 | -0,05% | 93,00 | 95,20 | 93,95 | 7.347.357 | 78.205 |
|
FRMPL
|
35,74 | 35,72 | 35,74 | -0,06% | 35,50 | 36,26 | 35,85 | 54.097.542 | 1.509.123 |
|
GOLTS
|
371,00 | 370,50 | 371,25 | -0,07% | 369,75 | 375,00 | 372,06 | 18.648.491 | 50.122 |
|
KSTUR
|
2.992,50 | - | - | -0,08% | 2.992,50 | 2.992,50 | 2.992,50 | 2.178.540 | 728 |
|
CEOEM
|
25,30 | 25,26 | 25,30 | -0,08% | 24,96 | 25,88 | 25,44 | 60.658.076 | 2.384.071 |
|
TAVHL
|
269,00 | 269,00 | 269,25 | -0,09% | 265,50 | 272,25 | 267,98 | 367.780.624 | 1.372.406 |
|
KLSYN
|
11,30 | 11,30 | 11,32 | -0,09% | 11,09 | 11,50 | 11,25 | 80.357.992 | 7.145.157 |
|
ARCLK
|
114,60 | 114,50 | 114,60 | -0,09% | 113,20 | 115,90 | 114,44 | 131.812.956 | 1.151.774 |
|
ZERGY
|
21,98 | 21,96 | 21,98 | -0,09% | 20,94 | 23,80 | 22,31 | 867.117.973 | 38.870.634 |
|
OYYAT
|
53,30 | 53,25 | 53,35 | -0,09% | 52,75 | 54,25 | 53,41 | 5.606.343 | 104.969 |
|
BRSAN
|
539,00 | 538,50 | 539,00 | -0,09% | 532,00 | 544,50 | 538,72 | 488.937.537 | 907.598 |
|
OYAYO
|
52,30 | 52,25 | 52,30 | -0,10% | 52,25 | 52,80 | 52,42 | 2.264.784 | 43.209 |
|
VANGD
|
91,70 | 91,70 | 91,90 | -0,11% | 88,00 | 92,30 | 91,43 | 8.717.512 | 95.349 |
|
SUNTK
|
36,54 | 36,50 | 36,54 | -0,11% | 36,00 | 37,18 | 36,40 | 27.174.497 | 746.604 |
|
DZGYO
|
8,12 | 8,12 | 8,13 | -0,12% | 8,04 | 8,18 | 8,10 | 7.518.458 | 928.685 |
|
BIZIM
|
30,48 | 30,46 | 30,52 | -0,13% | 30,26 | 30,94 | 30,48 | 9.156.685 | 300.467 |
|
METRO
|
7,15 | 7,15 | 7,16 | -0,14% | 7,06 | 7,24 | 7,14 | 47.483.236 | 6.649.038 |
|
BUCIM
|
6,26 | 6,25 | 6,26 | -0,16% | 6,23 | 6,33 | 6,27 | 15.331.984 | 2.444.706 |
|
ORGE
|
95,05 | 95,00 | 95,05 | -0,16% | 93,55 | 99,30 | 96,98 | 379.988.578 | 3.918.386 |
|
DMLKTG
|
6,11 | 6,10 | 6,11 | -0,16% | 6,10 | 6,12 | 6,11 | 13.199.541 | 2.160.068 |
|
AKSUE
|
37,74 | 37,66 | 37,70 | -0,16% | 37,64 | 38,80 | 38,45 | 57.905.114 | 1.506.001 |
|
TKNSA
|
22,78 | 22,74 | 22,78 | -0,18% | 22,56 | 22,98 | 22,81 | 54.754.157 | 2.400.663 |
|
ARFYE
|
32,46 | 32,44 | 32,46 | -0,18% | 32,18 | 33,14 | 32,69 | 74.209.358 | 2.269.945 |
|
MERIT
|
16,88 | 16,86 | 16,88 | -0,18% | 16,79 | 17,32 | 16,98 | 42.748.841 | 2.517.059 |
|
OTKAR
|
378,25 | 378,00 | 378,25 | -0,20% | 376,25 | 382,50 | 378,37 | 72.736.388 | 192.238 |
|
TMSN
|
102,30 | 102,30 | 102,40 | -0,20% | 101,80 | 103,70 | 102,48 | 34.959.402 | 341.139 |
|
POLHO
|
19,45 | 19,42 | 19,45 | -0,21% | 18,97 | 19,76 | 19,30 | 54.480.529 | 2.823.145 |
|
AKBNK
|
72,60 | 72,60 | 72,65 | -0,21% | 72,30 | 73,70 | 72,95 | 2.831.009.515 | 38.808.869 |
|
MAGEN
|
67,25 | 67,20 | 67,25 | -0,22% | 66,80 | 68,20 | 67,43 | 153.230.227 | 2.272.370 |
|
NTGAZ
|
12,57 | 12,55 | 12,57 | -0,24% | 12,42 | 12,85 | 12,55 | 44.937.252 | 3.579.627 |
|
PAPIL
|
16,16 | 16,15 | 16,17 | -0,25% | 16,00 | 16,31 | 16,11 | 58.031.270 | 3.602.269 |
|
HUBVC
|
3,99 | 3,94 | 3,99 | -0,25% | 3,84 | 4,07 | 3,94 | 4.529.914 | 1.150.824 |
|
INDES
|
11,19 | 11,18 | 11,19 | -0,27% | 11,14 | 11,40 | 11,26 | 47.339.095 | 4.203.482 |
|
MEYSU
|
20,58 | 20,58 | 20,60 | -0,29% | 20,18 | 20,94 | 20,46 | 258.866.078 | 12.654.532 |
|
EKGYO
|
20,58 | 20,58 | 20,60 | -0,29% | 20,50 | 20,90 | 20,68 | 805.250.127 | 38.933.434 |
|
LYDHO
|
193,90 | 193,60 | 193,90 | -0,31% | 191,50 | 196,90 | 194,27 | 44.625.313 | 229.703 |
|
BORLS
|
6,32 | 6,31 | 6,32 | -0,32% | 6,04 | 6,58 | 6,33 | 75.452.434 | 11.920.725 |
|
PENTA
|
15,74 | 15,72 | 15,74 | -0,32% | 15,51 | 16,28 | 15,95 | 54.026.712 | 3.386.826 |
|
DMSAS
|
9,10 | 9,11 | 9,13 | -0,33% | 9,09 | 9,18 | 9,14 | 4.786.778 | 523.930 |
|
TURGG
|
35,82 | 35,78 | 35,82 | -0,33% | 35,46 | 36,32 | 35,79 | 17.127.840 | 478.564 |
|
BURVA
|
1.186,00 | 1.186,00 | 1.190,00 | -0,34% | 1.166,00 | 1.230,00 | 1.202,92 | 12.616.220 | 10.488 |
|
AKFIS
|
56,50 | 56,40 | 56,50 | -0,35% | 54,45 | 57,35 | 56,20 | 100.004.213 | 1.779.533 |
|
ARTMS
|
43,44 | 43,44 | 43,48 | -0,37% | 43,22 | 43,98 | 43,43 | 33.426.316 | 769.582 |
|
KCAER
|
13,61 | 13,60 | 13,61 | -0,37% | 13,35 | 13,77 | 13,57 | 178.552.467 | 13.162.903 |
|
ATAGY
|
13,18 | 13,18 | 13,30 | -0,38% | 13,05 | 13,38 | 13,23 | 2.134.413 | 161.386 |
|
MARKA
|
52,90 | 52,80 | 52,90 | -0,38% | 52,50 | 53,60 | 52,90 | 16.161.316 | 305.518 |
|
DENGE
|
2,58 | 2,58 | 2,59 | -0,39% | 2,57 | 2,65 | 2,61 | 25.687.463 | 9.841.435 |
|
TSKB
|
12,17 | 12,16 | 12,17 | -0,41% | 12,07 | 12,34 | 12,19 | 99.249.799 | 8.138.977 |
|
AKCNS
|
194,40 | 194,30 | 194,50 | -0,41% | 194,20 | 196,50 | 195,14 | 25.384.395 | 130.086 |
|
MAKTK
|
14,01 | 14,00 | 14,02 | -0,43% | 13,82 | 14,27 | 14,00 | 41.108.531 | 2.935.941 |
|
ALKA
|
11,25 | 11,24 | 11,25 | -0,44% | 11,16 | 11,42 | 11,24 | 22.903.369 | 2.037.969 |
|
ORMA
|
180,00 | - | - | -0,44% | 175,80 | 180,00 | 179,42 | 789.605 | 4.401 |
|
SNICA
|
4,42 | 4,42 | 4,43 | -0,45% | 4,40 | 4,52 | 4,46 | 34.658.838 | 7.770.580 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 2.240.861 | 1.003.195 |
|
MZHLD
|
6,52 | 6,52 | 6,53 | -0,46% | 6,42 | 6,56 | 6,49 | 1.110.259 | 171.138 |
|
KMPUR
|
21,58 | 21,56 | 21,60 | -0,46% | 21,28 | 22,28 | 21,58 | 42.124.971 | 1.951.672 |
|
NUHCM
|
234,90 | 234,80 | 235,10 | -0,47% | 233,70 | 238,50 | 235,28 | 9.839.473 | 41.820 |
|
LMKDC
|
37,56 | 37,54 | 37,58 | -0,48% | 37,26 | 37,94 | 37,60 | 74.611.583 | 1.984.318 |
|
ESEN
|
4,16 | 4,15 | 4,16 | -0,48% | 4,07 | 4,27 | 4,15 | 546.441.022 | 131.673.662 |
|
BASGZ
|
51,30 | 51,30 | 51,35 | -0,48% | 51,30 | 52,00 | 51,52 | 9.842.163 | 191.025 |
|
BMSCH
|
18,81 | 18,77 | 18,81 | -0,48% | 18,35 | 18,99 | 18,73 | 30.966.393 | 1.653.414 |
|
ENSRI
|
9,97 | 9,96 | 9,97 | -0,50% | 9,83 | 10,18 | 10,00 | 298.878.301 | 29.893.402 |
|
ISBIR
|
78,00 | - | - | -0,51% | 78,00 | 78,50 | 78,21 | 547.933 | 7.006 |
|
RYSAS
|
18,90 | 18,89 | 18,90 | -0,53% | 18,83 | 19,33 | 19,01 | 43.572.889 | 2.292.350 |
|
FROTO
|
93,60 | 93,55 | 93,60 | -0,53% | 91,05 | 94,30 | 92,27 | 1.851.681.414 | 20.067.159 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | -0,54% | 1,82 | 1,87 | 1,84 | 6.821.017 | 3.701.852 |
|
ULKER
|
127,40 | 127,40 | 127,50 | -0,55% | 126,60 | 128,80 | 127,28 | 330.597.740 | 2.597.327 |
|
IZFAS
|
62,05 | 62,00 | 62,05 | -0,56% | 60,95 | 63,05 | 61,85 | 118.854.270 | 1.921.608 |
|
IMASM
|
3,56 | 3,55 | 3,56 | -0,56% | 3,52 | 3,61 | 3,55 | 38.222.914 | 10.779.102 |
|
HKTM
|
14,18 | 14,17 | 14,18 | -0,56% | 14,09 | 14,72 | 14,36 | 41.747.489 | 2.906.428 |
|
BURCE
|
52,20 | 52,15 | 52,20 | -0,57% | 51,65 | 53,00 | 52,58 | 97.961.778 | 1.863.183 |
|
MEGMT
|
87,65 | 87,60 | 87,65 | -0,57% | 87,20 | 89,30 | 87,80 | 306.208.316 | 3.487.752 |
|
EGEPO
|
18,87 | 18,86 | 18,87 | -0,58% | 18,52 | 19,20 | 18,85 | 31.802.998 | 1.687.604 |
|
VESTL
|
29,50 | 29,50 | 29,54 | -0,61% | 29,08 | 29,98 | 29,49 | 91.789.565 | 3.113.053 |
|
KLMSN
|
35,54 | 35,46 | 35,52 | -0,62% | 35,26 | 36,96 | 36,18 | 45.960.503 | 1.270.499 |
|
EPLAS
|
6,35 | 6,35 | 6,36 | -0,63% | 6,22 | 6,51 | 6,35 | 24.873.225 | 3.916.517 |
|
DNISI
|
21,98 | 21,98 | 22,02 | -0,63% | 21,50 | 22,46 | 21,93 | 26.146.738 | 1.192.487 |
|
AGROT
|
3,06 | 3,06 | 3,07 | -0,65% | 3,04 | 3,11 | 3,07 | 96.849.898 | 31.584.462 |
|
PARSN
|
90,05 | 90,05 | 90,10 | -0,66% | 89,00 | 91,60 | 89,99 | 27.559.984 | 306.257 |
|
VKING
|
26,70 | 26,64 | 26,70 | -0,67% | 26,30 | 27,04 | 26,61 | 7.577.571 | 284.768 |
|
DESPC
|
44,76 | 44,72 | 44,76 | -0,67% | 44,48 | 45,74 | 45,13 | 9.464.978 | 209.737 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | -0,67% | 2,94 | 3,02 | 2,98 | 33.317.927 | 11.201.105 |
|
GUNDG
|
881,00 | 880,50 | 881,50 | -0,68% | 870,50 | 893,00 | 879,56 | 49.980.214 | 56.824 |
|
KRGYO
|
2,87 | 2,86 | 2,87 | -0,69% | 2,86 | 2,92 | 2,88 | 10.727.879 | 3.728.652 |
|
KOTON
|
15,64 | 15,63 | 15,64 | -0,70% | 15,55 | 15,89 | 15,66 | 27.075.763 | 1.728.561 |
|
DOAS
|
183,20 | 183,10 | 183,20 | -0,70% | 182,30 | 186,50 | 183,72 | 100.402.034 | 546.482 |
|
IZENR
|
11,09 | 11,09 | 11,10 | -0,72% | 11,01 | 11,30 | 11,10 | 618.389.618 | 55.716.236 |
|
OSMEN
|
8,11 | 8,11 | 8,13 | -0,73% | 8,00 | 8,27 | 8,13 | 24.183.713 | 2.974.158 |
|
ISMEN
|
41,06 | 41,04 | 41,06 | -0,73% | 40,64 | 41,56 | 41,01 | 179.112.693 | 4.367.645 |
|
KENT
|
402,00 | - | - | -0,74% | 402,00 | 402,00 | 402,00 | 4.136.178 | 10.289 |
|
SDTTR
|
267,50 | 267,50 | 268,00 | -0,74% | 266,25 | 273,50 | 270,33 | 158.136.613 | 584.968 |
|
BFREN
|
147,00 | 146,80 | 147,00 | -0,74% | 145,90 | 149,80 | 147,19 | 18.004.007 | 122.321 |
|
BOSSA
|
6,59 | 6,58 | 6,59 | -0,75% | 6,56 | 6,69 | 6,61 | 9.250.700 | 1.399.211 |
|
QUAGR
|
3,96 | 3,96 | 3,97 | -0,75% | 3,88 | 4,04 | 3,94 | 179.464.257 | 45.571.966 |
|
RAYSG
|
196,00 | 196,00 | 196,10 | -0,76% | 195,50 | 200,70 | 197,04 | 14.670.013 | 74.454 |
|
KARTN
|
118,10 | 118,00 | 118,10 | -0,76% | 117,50 | 125,20 | 120,21 | 51.832.607 | 431.184 |
|
ARZUM
|
2,61 | 2,60 | 2,61 | -0,76% | 2,59 | 2,66 | 2,61 | 21.193.074 | 8.118.550 |
|
VBTYZ
|
23,32 | 23,30 | 23,34 | -0,77% | 23,24 | 23,82 | 23,54 | 31.060.329 | 1.319.717 |
|
EDIP
|
38,46 | 38,44 | 38,48 | -0,77% | 38,38 | 39,34 | 38,68 | 15.484.575 | 400.322 |
|
SISE
|
50,75 | 50,75 | 50,80 | -0,78% | 50,10 | 51,80 | 50,72 | 1.359.945.571 | 26.811.295 |
|
CMENT
|
316,00 | - | - | -0,78% | 316,00 | 316,00 | 316,00 | 1.302.552 | 4.122 |
|
TUPRS
|
253,00 | 252,75 | 253,00 | -0,78% | 252,75 | 256,75 | 254,72 | 2.116.247.766 | 8.308.240 |
|
ENERY
|
8,91 | 8,91 | 8,92 | -0,78% | 8,85 | 9,04 | 8,92 | 122.620.174 | 13.744.798 |
|
AKMGY
|
252,00 | 251,75 | 252,25 | -0,79% | 250,25 | 256,75 | 253,39 | 3.029.553 | 11.956 |
|
KLYPV
|
62,80 | 62,75 | 62,80 | -0,79% | 62,20 | 64,35 | 63,14 | 130.708.914 | 2.070.084 |
|
AKGRT
|
7,38 | 7,37 | 7,39 | -0,81% | 7,36 | 7,56 | 7,44 | 29.987.865 | 4.029.392 |
|
AFYON
|
13,40 | 13,40 | 13,41 | -0,81% | 13,34 | 13,56 | 13,42 | 15.919.894 | 1.186.385 |
|
VERTU
|
40,04 | 40,02 | 40,08 | -0,84% | 39,84 | 40,74 | 40,06 | 7.776.706 | 194.134 |
|
TSGYO
|
6,92 | 6,91 | 6,92 | -0,86% | 6,80 | 7,03 | 6,92 | 8.993.743 | 1.299.008 |
|
MARTI
|
2,27 | 2,27 | 2,28 | -0,87% | 2,24 | 2,32 | 2,28 | 96.063.321 | 42.191.777 |
|
SAMAT
|
5,73 | 5,71 | 5,73 | -0,87% | 5,69 | 5,87 | 5,79 | 3.291.366 | 568.855 |
|
GOODY
|
16,85 | 16,84 | 16,85 | -0,88% | 16,60 | 17,13 | 16,80 | 24.232.727 | 1.442.112 |
|
SURGY
|
72,80 | 72,75 | 72,80 | -0,88% | 71,75 | 75,85 | 73,15 | 477.273.979 | 6.524.969 |
|
ASGYO
|
12,33 | 12,33 | 12,34 | -0,88% | 12,29 | 12,56 | 12,39 | 16.720.247 | 1.349.095 |
|
GWIND
|
29,02 | 29,02 | 29,04 | -0,89% | 28,78 | 29,48 | 29,02 | 152.261.766 | 5.246.810 |
|
NUGYO
|
9,98 | 9,97 | 9,99 | -0,89% | 9,92 | 10,19 | 10,01 | 9.615.815 | 960.751 |
|
ADESE
|
1,10 | 1,10 | 1,11 | -0,90% | 1,09 | 1,13 | 1,11 | 232.061.386 | 209.753.394 |
|
IHLAS
|
2,19 | 2,19 | 2,20 | -0,90% | 2,17 | 2,25 | 2,20 | 33.319.497 | 15.154.206 |
|
KRDMB
|
93,15 | 93,05 | 93,10 | -0,90% | 90,00 | 94,40 | 91,67 | 723.030.072 | 7.887.138 |
|
AKFYE
|
23,98 | 23,92 | 23,96 | -0,91% | 23,80 | 24,42 | 24,06 | 61.964.470 | 2.575.607 |
|
CLEBI
|
1.741,00 | 1.740,00 | 1.742,00 | -0,91% | 1.731,00 | 1.772,00 | 1.750,82 | 41.447.154 | 23.673 |
|
KTLEV
|
120,20 | 120,20 | 120,30 | -0,91% | 120,00 | 123,00 | 121,18 | 904.380.762 | 7.463.363 |
|
BIGCH
|
7,37 | 7,37 | 7,38 | -0,94% | 7,29 | 7,51 | 7,39 | 27.502.016 | 3.722.573 |
|
GRSEL
|
315,75 | 315,50 | 315,75 | -0,94% | 315,00 | 322,25 | 319,02 | 77.322.243 | 242.377 |
|
ASELS
|
415,25 | 415,00 | 415,25 | -0,95% | 414,00 | 423,50 | 419,44 | 2.788.068.780 | 6.647.179 |
|
MNDTR
|
6,24 | 6,23 | 6,24 | -0,95% | 6,21 | 6,36 | 6,28 | 8.719.427 | 1.387.471 |
|
KONYA
|
4.115,00 | 4.115,00 | 4.117,50 | -0,96% | 4.100,00 | 4.197,50 | 4.137,52 | 15.271.568 | 3.691 |
|
TKFEN
|
153,50 | 153,40 | 153,50 | -0,97% | 151,50 | 157,40 | 154,65 | 302.502.686 | 1.956.059 |
|
TEZOL
|
18,74 | 18,74 | 18,75 | -1,00% | 18,69 | 19,03 | 18,83 | 33.068.075 | 1.755.896 |
|
KAYSE
|
4,89 | 4,89 | 4,90 | -1,01% | 4,85 | 5,00 | 4,90 | 34.639.242 | 7.076.850 |
|
BLUME
|
40,20 | 40,20 | 40,24 | -1,03% | 39,80 | 41,04 | 40,17 | 45.288.423 | 1.127.488 |
|
MARMR
|
2,85 | 2,84 | 2,85 | -1,04% | 2,82 | 2,91 | 2,85 | 154.627.524 | 54.316.769 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | -1,05% | 10,27 | 10,51 | 10,36 | 151.402.490 | 14.616.099 |
|
ISSEN
|
8,51 | 8,48 | 8,51 | -1,05% | 8,42 | 8,79 | 8,61 | 5.159.504 | 599.440 |
|
DGATE
|
112,80 | 112,80 | 112,90 | -1,05% | 111,30 | 116,40 | 113,31 | 46.687.056 | 412.024 |
|
OYLUM
|
8,48 | 8,47 | 8,48 | -1,05% | 8,40 | 8,69 | 8,44 | 4.268.520 | 505.736 |
|
TBORG
|
140,20 | 140,10 | 140,20 | -1,06% | 139,70 | 143,30 | 140,84 | 21.347.177 | 151.568 |
|
SELEC
|
111,20 | 111,00 | 111,20 | -1,07% | 108,60 | 114,20 | 110,39 | 111.039.680 | 1.005.885 |
|
MRSHL
|
1.568,00 | 1.566,00 | 1.568,00 | -1,07% | 1.555,00 | 1.594,00 | 1.570,92 | 10.308.370 | 6.562 |
|
KFEIN
|
9,21 | 9,19 | 9,21 | -1,07% | 9,14 | 9,36 | 9,21 | 22.346.511 | 2.426.776 |
|
TDGYO
|
16,62 | 16,47 | 16,62 | -1,07% | 16,40 | 16,80 | 16,52 | 6.763.929 | 409.523 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | -1,08% | 1,83 | 1,89 | 1,85 | 125.677.969 | 67.951.930 |
|
BORSK
|
7,27 | 7,26 | 7,27 | -1,09% | 7,20 | 7,43 | 7,27 | 43.349.977 | 5.963.618 |
|
SILVR
|
2,72 | 2,72 | 2,76 | -1,09% | 2,66 | 2,79 | 2,71 | 7.368.695 | 2.715.627 |
|
IZMDC
|
8,11 | 8,11 | 8,12 | -1,10% | 7,94 | 8,28 | 8,13 | 33.035.768 | 4.061.823 |
|
RYGYO
|
30,38 | 30,38 | 30,42 | -1,11% | 30,26 | 30,94 | 30,43 | 19.539.126 | 642.065 |
|
ANSGR
|
30,36 | 30,32 | 30,36 | -1,11% | 30,16 | 30,80 | 30,38 | 33.001.181 | 1.086.163 |
|
SERNT
|
8,90 | 8,90 | 8,92 | -1,11% | 8,84 | 9,10 | 8,91 | 38.325.607 | 4.301.001 |
|
BEGYO
|
4,40 | 4,39 | 4,40 | -1,12% | 4,37 | 4,49 | 4,42 | 18.420.468 | 4.168.146 |
|
KLGYO
|
5,25 | 5,24 | 5,25 | -1,13% | 5,24 | 5,36 | 5,28 | 33.338.789 | 6.317.397 |
|
CRFSA
|
146,90 | 146,80 | 147,10 | -1,14% | 146,70 | 150,30 | 148,44 | 28.253.947 | 190.339 |
|
ISYAT
|
8,52 | 8,51 | 8,53 | -1,16% | 8,30 | 8,69 | 8,56 | 12.526.908 | 1.463.952 |
|
POLTK
|
5.440,00 | 5.437,50 | 5.447,50 | -1,18% | 5.410,00 | 5.555,00 | 5.454,08 | 18.794.748 | 3.446 |
|
OYAKC
|
23,20 | 23,18 | 23,20 | -1,19% | 23,04 | 23,78 | 23,34 | 301.454.902 | 12.913.594 |
|
EMNIS
|
170,90 | - | - | -1,21% | 170,90 | 172,00 | 171,37 | 888.744 | 5.186 |
|
KBORU
|
26,02 | 26,02 | 26,04 | -1,21% | 25,74 | 26,78 | 26,24 | 103.677.050 | 3.950.753 |
|
BANVT
|
163,00 | 162,60 | 163,00 | -1,21% | 156,60 | 169,00 | 162,67 | 19.922.412 | 122.474 |
|
KZBGY
|
3,24 | 3,23 | 3,24 | -1,22% | 3,21 | 3,32 | 3,25 | 71.863.028 | 22.083.111 |
|
MEDTR
|
30,80 | 30,78 | 30,80 | -1,22% | 30,40 | 31,70 | 30,95 | 12.815.635 | 414.078 |
|
ECOGR
|
37,34 | 37,34 | 37,38 | -1,22% | 37,12 | 37,96 | 37,41 | 105.475.448 | 2.819.747 |
|
VERUS
|
515,00 | 515,00 | 516,00 | -1,25% | 515,00 | 525,00 | 519,09 | 12.791.978 | 24.643 |
|
EBEBK
|
75,00 | 75,00 | 75,15 | -1,25% | 74,25 | 75,95 | 74,83 | 21.771.364 | 290.963 |
|
BRKO
|
12,50 | - | - | -1,26% | 12,50 | 12,70 | 12,54 | 597.676 | 47.654 |
|
CEMZY
|
13,23 | 13,23 | 13,24 | -1,27% | 13,03 | 13,52 | 13,20 | 167.234.928 | 12.669.583 |
|
ESCOM
|
5,41 | 5,41 | 5,42 | -1,28% | 5,39 | 5,58 | 5,48 | 99.824.224 | 18.217.220 |
|
BLCYT
|
34,80 | 34,76 | 34,80 | -1,30% | 33,52 | 35,86 | 35,22 | 57.585.990 | 1.635.223 |
|
GENKM
|
14,28 | 14,28 | 14,29 | -1,31% | 14,24 | 14,72 | 14,44 | 167.165.466 | 11.576.266 |
|
NATEN
|
7,49 | 7,47 | 7,48 | -1,32% | 7,38 | 7,68 | 7,50 | 164.438.820 | 21.923.854 |
|
ERBOS
|
209,90 | 209,90 | 210,20 | -1,32% | 207,00 | 213,70 | 209,52 | 13.769.898 | 65.722 |
|
MOPAS
|
40,00 | 39,98 | 40,00 | -1,33% | 39,76 | 40,86 | 40,07 | 55.715.654 | 1.390.325 |
|
YAPRK
|
14,07 | 14,07 | 14,10 | -1,33% | 13,96 | 14,44 | 14,09 | 29.996.658 | 2.128.634 |
|
EGEEN
|
6.070,00 | 6.060,00 | 6.070,00 | -1,38% | 6.037,50 | 6.235,00 | 6.103,46 | 38.854.648 | 6.366 |
|
BAYRK
|
4,94 | 4,93 | 4,94 | -1,40% | 4,93 | 5,10 | 4,97 | 18.936.799 | 3.812.100 |
|
EGGUB
|
126,20 | 126,10 | 126,30 | -1,41% | 123,80 | 128,40 | 125,67 | 93.571.370 | 744.577 |
|
MCARD
|
195,00 | 195,00 | 195,20 | -1,42% | 188,00 | 201,10 | 192,92 | 663.670.787 | 3.440.205 |
|
BTCIM
|
6,23 | 6,22 | 6,23 | -1,42% | 6,21 | 6,38 | 6,30 | 161.564.547 | 25.654.331 |
|
MMCAS
|
75,70 | - | - | -1,43% | 75,70 | 75,70 | 75,70 | 1.150.716 | 15.201 |
|
FONET
|
5,52 | 5,51 | 5,52 | -1,43% | 5,45 | 5,70 | 5,53 | 114.683.924 | 20.727.373 |
|
AKYHO
|
2,76 | 2,75 | 2,77 | -1,43% | 2,74 | 2,82 | 2,77 | 3.068.428 | 1.108.489 |
|
EKIZ
|
89,65 | - | - | -1,43% | 89,65 | 91,20 | 90,31 | 588.819 | 6.520 |
|
INGRM
|
504,50 | 504,50 | 505,50 | -1,46% | 480,50 | 509,50 | 502,03 | 19.641.746 | 39.125 |
|
CEMTS
|
11,22 | 11,21 | 11,22 | -1,49% | 11,16 | 11,51 | 11,26 | 27.902.184 | 2.478.104 |
|
BINHO
|
9,57 | 9,57 | 9,59 | -1,54% | 9,52 | 9,86 | 9,64 | 102.357.509 | 10.622.564 |
|
MNDRS
|
12,61 | 12,59 | 12,61 | -1,56% | 12,55 | 12,88 | 12,70 | 28.676.436 | 2.257.851 |
|
AKSA
|
11,26 | 11,25 | 11,26 | -1,57% | 11,14 | 11,57 | 11,29 | 172.324.036 | 15.259.521 |
|
BNTAS
|
6,84 | 6,84 | 6,85 | -1,58% | 6,78 | 7,02 | 6,85 | 22.842.509 | 3.336.990 |
|
TUCLK
|
4,32 | 4,32 | 4,33 | -1,59% | 4,28 | 4,44 | 4,34 | 33.825.487 | 7.791.467 |
|
TGSAS
|
161,40 | 161,30 | 161,50 | -1,59% | 160,50 | 164,90 | 161,97 | 20.737.770 | 128.032 |
|
SANFM
|
7,38 | 7,37 | 7,38 | -1,60% | 7,35 | 7,54 | 7,42 | 20.664.054 | 2.784.005 |
|
DURDO
|
4,88 | 4,87 | 4,88 | -1,61% | 4,75 | 4,99 | 4,86 | 6.680.006 | 1.375.719 |
|
PKENT
|
152,80 | 152,80 | 152,90 | -1,61% | 152,00 | 156,40 | 153,69 | 15.641.560 | 101.771 |
|
FADE
|
15,87 | 15,84 | 15,86 | -1,61% | 15,72 | 16,24 | 15,86 | 12.828.382 | 808.955 |
|
KLKIM
|
32,82 | 32,82 | 32,86 | -1,62% | 32,70 | 33,60 | 33,09 | 59.613.812 | 1.801.711 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -1,64% | 8,95 | 9,23 | 9,08 | 36.757.984 | 4.050.346 |
|
ENPRA
|
78,00 | - | - | -1,64% | 78,00 | 79,00 | 78,21 | 3.536.407 | 45.215 |
|
FMIZP
|
314,75 | 314,75 | 315,25 | -1,64% | 314,75 | 325,00 | 317,45 | 13.772.777 | 43.386 |
|
UFUK
|
1.367,00 | 1.365,00 | 1.367,00 | -1,65% | 1.360,00 | 1.401,00 | 1.373,97 | 8.366.092 | 6.089 |
|
KRSTL
|
11,27 | 11,26 | 11,27 | -1,66% | 11,20 | 11,58 | 11,37 | 123.673.550 | 10.874.862 |
|
ULAS
|
29,50 | 29,48 | 29,50 | -1,67% | 29,10 | 30,00 | 29,50 | 6.095.942 | 206.662 |
|
SEKFK
|
11,68 | 11,68 | 11,69 | -1,68% | 11,46 | 11,80 | 11,68 | 2.578.952 | 220.881 |
|
DARDL
|
2,34 | 2,33 | 2,34 | -1,68% | 2,31 | 2,42 | 2,35 | 37.242.652 | 15.858.821 |
|
PENGD
|
14,61 | 14,59 | 14,61 | -1,68% | 14,41 | 15,07 | 14,62 | 96.818.720 | 6.620.973 |
|
SODSN
|
9,83 | - | - | -1,70% | 9,83 | 9,83 | 9,83 | 712.832 | 72.516 |
|
ARENA
|
36,58 | 36,54 | 36,58 | -1,72% | 34,64 | 37,30 | 35,72 | 327.933.907 | 9.179.557 |
|
BERA
|
17,09 | 17,08 | 17,09 | -1,73% | 17,01 | 17,54 | 17,19 | 116.230.240 | 6.762.549 |
|
IHLGM
|
2,27 | 2,26 | 2,27 | -1,73% | 2,23 | 2,34 | 2,27 | 28.254.561 | 12.442.406 |
|
PSDTC
|
129,00 | 128,80 | 129,50 | -1,75% | 126,00 | 131,50 | 127,57 | 8.404.946 | 65.883 |
|
BAHKM
|
118,00 | 117,90 | 118,00 | -1,75% | 117,50 | 122,40 | 119,72 | 31.010.141 | 259.016 |
|
FORTE
|
92,35 | 92,30 | 92,35 | -1,76% | 91,80 | 94,65 | 92,71 | 72.597.563 | 783.079 |
|
INFO
|
3,90 | 3,90 | 3,91 | -1,76% | 3,86 | 4,03 | 3,91 | 80.676.131 | 20.627.380 |
|
SRVGY
|
3,31 | 3,31 | 3,32 | -1,78% | 3,29 | 3,43 | 3,35 | 52.676.062 | 15.744.897 |
|
ZOREN
|
3,32 | 3,31 | 3,32 | -1,78% | 3,27 | 3,41 | 3,34 | 121.070.535 | 36.232.951 |
|
CRDFA
|
31,92 | 31,90 | 31,92 | -1,78% | 30,92 | 32,78 | 31,52 | 91.928.870 | 2.916.325 |
|
FENER
|
3,29 | 3,28 | 3,29 | -1,79% | 3,25 | 3,38 | 3,31 | 231.735.157 | 70.039.313 |
|
ARMGD
|
131,40 | 131,00 | 131,40 | -1,79% | 130,50 | 134,80 | 131,89 | 14.523.865 | 110.122 |
|
DESA
|
13,13 | 13,12 | 13,14 | -1,80% | 13,07 | 13,48 | 13,19 | 13.109.504 | 993.818 |
|
ANGEN
|
13,01 | 13,00 | 13,02 | -1,81% | 12,83 | 13,67 | 13,13 | 104.379.433 | 7.950.870 |
|
MOBTL
|
13,51 | 13,51 | 13,54 | -1,82% | 13,25 | 13,89 | 13,47 | 64.204.837 | 4.766.073 |
|
KLSER
|
29,02 | 29,00 | 29,02 | -1,83% | 28,88 | 29,64 | 29,20 | 38.238.828 | 1.309.544 |
|
GUBRF
|
588,00 | 588,00 | 589,00 | -1,84% | 582,50 | 606,50 | 593,10 | 458.692.165 | 773.386 |
|
KOCMT
|
2,67 | 2,67 | 2,68 | -1,84% | 2,66 | 2,75 | 2,69 | 34.946.912 | 13.001.446 |
|
RNPOL
|
2,67 | 2,66 | 2,67 | -1,84% | 2,64 | 2,80 | 2,70 | 10.171.748 | 3.772.492 |
|
KAPLM
|
609,00 | 609,00 | 610,00 | -1,85% | 602,50 | 637,50 | 612,09 | 40.405.889 | 66.013 |
|
HALKB
|
40,00 | 39,98 | 40,00 | -1,86% | 39,82 | 42,18 | 41,15 | 1.160.211.281 | 28.196.254 |
|
TUREX
|
8,89 | 8,88 | 8,89 | -1,88% | 8,86 | 9,22 | 8,96 | 166.161.731 | 18.537.669 |
|
MAALT
|
1.042,00 | 1.041,00 | 1.043,00 | -1,88% | 1.038,00 | 1.075,00 | 1.053,02 | 37.600.028 | 35.707 |
|
MEPET
|
22,84 | 22,78 | 22,84 | -1,89% | 22,72 | 23,28 | 22,94 | 4.162.672 | 181.480 |
|
CATES
|
39,14 | 39,12 | 39,16 | -1,90% | 39,00 | 40,20 | 39,38 | 36.365.275 | 923.358 |
|
ATATP
|
184,50 | 184,30 | 184,50 | -1,91% | 184,20 | 202,00 | 193,88 | 690.653.342 | 3.562.295 |
|
GZNMI
|
71,55 | 71,50 | 71,55 | -1,92% | 71,10 | 73,60 | 71,86 | 77.580.346 | 1.079.606 |
|
BALSU
|
14,63 | 14,62 | 14,63 | -1,94% | 14,56 | 15,10 | 14,74 | 81.874.222 | 5.555.831 |
|
GESAN
|
60,15 | 60,10 | 60,15 | -1,96% | 59,50 | 63,20 | 61,21 | 627.340.599 | 10.248.777 |
|
OBASE
|
38,18 | 38,10 | 38,18 | -2,00% | 37,94 | 39,14 | 38,40 | 11.605.875 | 302.274 |
|
KONKA
|
15,68 | 15,68 | 15,70 | -2,00% | 15,61 | 16,14 | 15,78 | 24.051.125 | 1.523.721 |
|
PNLSN
|
47,60 | 47,58 | 47,60 | -2,02% | 47,12 | 49,14 | 47,93 | 30.776.104 | 642.112 |
|
QNBFK
|
38,80 | - | - | -2,02% | 38,80 | 39,40 | 38,92 | 539.786 | 13.871 |
|
BESLR
|
15,48 | 15,46 | 15,48 | -2,03% | 15,34 | 16,04 | 15,61 | 48.353.376 | 3.098.280 |
|
ULUUN
|
9,67 | 9,66 | 9,67 | -2,03% | 9,59 | 10,05 | 9,77 | 46.046.252 | 4.715.219 |
|
MRGYO
|
1,92 | 1,91 | 1,92 | -2,04% | 1,89 | 1,98 | 1,92 | 88.013.993 | 45.947.395 |
|
EUHOL
|
12,00 | - | - | -2,04% | 12,00 | 12,00 | 12,00 | 4.998.732 | 416.561 |
|
ENTRA
|
11,48 | 11,46 | 11,48 | -2,05% | 11,41 | 11,83 | 11,57 | 78.455.622 | 6.782.606 |
|
GLYHO
|
14,30 | 14,29 | 14,30 | -2,05% | 13,94 | 14,70 | 14,22 | 111.833.382 | 7.866.446 |
|
EGEGY
|
31,54 | 31,52 | 31,56 | -2,05% | 31,30 | 32,50 | 31,72 | 56.317.204 | 1.775.719 |
|
SANEL
|
41,12 | 40,84 | 41,12 | -2,05% | 39,90 | 42,50 | 40,94 | 9.626.603 | 235.139 |
|
SEGYO
|
4,78 | 4,77 | 4,78 | -2,05% | 4,67 | 4,92 | 4,80 | 28.369.850 | 5.905.902 |
|
IDGYO
|
3,79 | 3,78 | 3,79 | -2,07% | 3,77 | 4,00 | 3,86 | 10.674.674 | 2.769.305 |
|
DEVA
|
67,55 | 67,50 | 67,55 | -2,10% | 67,05 | 69,45 | 68,00 | 30.927.145 | 454.839 |
|
OZGYO
|
2,33 | 2,32 | 2,33 | -2,10% | 2,32 | 2,41 | 2,36 | 13.733.906 | 5.825.014 |
|
ALKLC
|
359,25 | 359,25 | 359,75 | -2,11% | 352,00 | 392,00 | 371,29 | 753.901.069 | 2.030.493 |
|
DYOBY
|
17,10 | 17,08 | 17,10 | -2,12% | 17,03 | 17,58 | 17,22 | 55.309.604 | 3.211.376 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -2,13% | 7,28 | 7,57 | 7,38 | 42.847.757 | 5.802.781 |
|
LOGO
|
160,50 | 160,40 | 160,50 | -2,13% | 159,50 | 165,70 | 162,33 | 65.257.385 | 401.995 |
|
KUYAS
|
89,10 | 89,10 | 89,25 | -2,14% | 88,30 | 91,15 | 89,13 | 296.763.652 | 3.329.487 |
|
DIRIT
|
27,50 | - | - | -2,14% | 27,50 | 28,00 | 27,66 | 722.801 | 26.130 |
|
GEDZA
|
30,76 | 30,76 | 30,80 | -2,16% | 30,58 | 31,58 | 30,91 | 12.127.636 | 392.387 |
|
TOASO
|
304,00 | 304,00 | 304,25 | -2,17% | 300,25 | 314,25 | 306,73 | 566.949.312 | 1.848.364 |
|
SMRVA
|
17,62 | 17,62 | 17,63 | -2,17% | 17,51 | 18,08 | 17,67 | 194.364.382 | 10.997.179 |
|
VKFYO
|
33,20 | 33,14 | 33,20 | -2,18% | 33,00 | 33,92 | 33,32 | 6.558.677 | 196.849 |
|
AYEN
|
34,78 | 34,76 | 34,80 | -2,19% | 34,54 | 36,10 | 35,36 | 32.155.375 | 909.380 |
|
PETKM
|
26,54 | 26,54 | 26,56 | -2,21% | 26,32 | 27,20 | 26,75 | 662.172.553 | 24.753.845 |
|
BARMA
|
57,35 | 57,25 | 57,35 | -2,22% | 56,50 | 58,80 | 57,31 | 31.391.682 | 547.803 |
|
GIPTA
|
81,55 | 81,50 | 81,55 | -2,22% | 81,25 | 85,30 | 82,97 | 96.853.179 | 1.167.385 |
|
GLRYH
|
3,97 | 3,97 | 3,98 | -2,22% | 3,96 | 4,09 | 4,00 | 34.245.410 | 8.554.074 |
|
YYLGD
|
12,25 | 12,24 | 12,25 | -2,23% | 12,11 | 12,59 | 12,32 | 73.844.075 | 5.995.279 |
|
ONRYT
|
65,00 | 64,90 | 65,00 | -2,26% | 64,65 | 67,00 | 65,70 | 42.508.855 | 647.063 |
|
CGCAM
|
44,42 | 44,38 | 44,44 | -2,29% | 43,96 | 46,00 | 44,89 | 97.177.813 | 2.164.956 |
|
ALCAR
|
784,50 | 784,50 | 785,00 | -2,30% | 780,00 | 810,00 | 788,79 | 15.776.509 | 20.001 |
|
PAHOL
|
1,70 | 1,70 | 1,71 | -2,30% | 1,69 | 1,76 | 1,72 | 425.942.391 | 248.427.604 |
|
KGYO
|
12,63 | 12,62 | 12,63 | -2,32% | 12,56 | 13,30 | 12,70 | 86.891.378 | 6.842.908 |
|
AVGYO
|
12,97 | 12,96 | 12,98 | -2,33% | 12,90 | 13,33 | 13,02 | 6.679.793 | 513.030 |
|
RTALB
|
4,19 | 4,18 | 4,19 | -2,33% | 4,08 | 4,44 | 4,20 | 417.163.828 | 99.312.362 |
|
SEYKM
|
5,42 | 5,43 | 5,46 | -2,34% | 5,35 | 5,56 | 5,46 | 7.014.531 | 1.284.332 |
|
MANAS
|
27,46 | 27,42 | 27,46 | -2,35% | 27,06 | 28,20 | 27,48 | 432.067.193 | 15.723.307 |
|
TATGD
|
21,34 | 21,30 | 21,34 | -2,38% | 21,06 | 22,50 | 21,75 | 118.343.995 | 5.440.510 |
|
KIMMR
|
17,17 | 17,15 | 17,17 | -2,39% | 17,02 | 17,71 | 17,27 | 16.431.521 | 951.690 |
|
YATAS
|
41,96 | 41,90 | 41,96 | -2,46% | 41,60 | 43,34 | 42,36 | 18.502.061 | 436.798 |
|
SUWEN
|
8,28 | 8,27 | 8,29 | -2,47% | 8,23 | 8,59 | 8,33 | 35.048.993 | 4.209.494 |
|
HTTBT
|
42,42 | 42,42 | 42,46 | -2,48% | 42,10 | 43,66 | 42,55 | 17.206.379 | 404.424 |
|
GENTS
|
8,66 | 8,66 | 8,67 | -2,48% | 8,66 | 8,93 | 8,79 | 51.009.867 | 5.803.894 |
|
VSNMD
|
87,25 | 87,25 | 87,35 | -2,51% | 86,70 | 90,20 | 88,20 | 89.069.769 | 1.009.823 |
|
PSGYO
|
3,45 | 3,44 | 3,45 | -2,54% | 3,43 | 3,55 | 3,46 | 328.788.112 | 94.970.960 |
|
NETAS
|
68,35 | 68,30 | 68,35 | -2,57% | 66,75 | 71,00 | 69,26 | 15.960.297 | 230.427 |
|
KRPLS
|
9,38 | 9,37 | 9,38 | -2,60% | 9,36 | 9,73 | 9,46 | 16.464.743 | 1.741.285 |
|
FZLGY
|
15,28 | 15,26 | 15,28 | -2,61% | 15,24 | 15,95 | 15,52 | 122.365.107 | 7.886.448 |
|
BULGS
|
44,98 | 44,96 | 44,98 | -2,64% | 44,74 | 46,92 | 45,53 | 124.319.332 | 2.730.494 |
|
GEDIK
|
5,87 | 5,86 | 5,87 | -2,65% | 5,80 | 6,14 | 5,93 | 34.367.178 | 5.799.538 |
|
SAFKR
|
24,14 | 24,10 | 24,14 | -2,66% | 23,94 | 25,06 | 24,43 | 51.256.073 | 2.097.748 |
|
GSDHO
|
5,45 | 5,44 | 5,45 | -2,68% | 5,43 | 5,65 | 5,55 | 58.239.990 | 10.496.792 |
|
BEYAZ
|
29,10 | 29,08 | 29,10 | -2,68% | 29,10 | 30,28 | 29,66 | 13.442.635 | 453.302 |
|
UNLU
|
14,45 | 14,45 | 14,47 | -2,69% | 14,41 | 14,97 | 14,62 | 20.448.926 | 1.399.159 |
|
HOROZ
|
84,85 | 84,85 | 84,90 | -2,69% | 83,75 | 88,70 | 86,15 | 237.798.422 | 2.760.445 |
|
KUTPO
|
95,10 | 95,05 | 95,20 | -2,71% | 94,55 | 99,15 | 95,85 | 30.671.587 | 320.013 |
|
PLTUR
|
25,06 | 25,02 | 25,06 | -2,72% | 24,90 | 25,92 | 25,22 | 34.486.108 | 1.367.472 |
|
YBTAS
|
17,51 | - | - | -2,72% | 17,21 | 17,51 | 17,35 | 767.524 | 44.245 |
|
ORCAY
|
4,90 | 4,90 | 4,91 | -2,78% | 4,70 | 5,29 | 5,09 | 35.774.098 | 7.028.853 |
|
TRCAS
|
46,92 | 46,88 | 46,96 | -2,78% | 46,70 | 48,16 | 47,17 | 39.450.715 | 836.419 |
|
KRTEK
|
25,18 | 25,14 | 25,18 | -2,78% | 24,96 | 25,88 | 25,31 | 3.853.408 | 152.271 |
|
BSOKE
|
36,88 | 36,84 | 36,88 | -2,79% | 36,70 | 38,10 | 37,39 | 69.658.620 | 1.863.174 |
|
CWENE
|
39,08 | 39,10 | 39,12 | -2,79% | 38,98 | 41,30 | 39,69 | 536.223.469 | 13.510.649 |
|
LUKSK
|
111,40 | 111,40 | 111,60 | -2,79% | 110,50 | 115,20 | 112,29 | 9.832.069 | 87.558 |
|
TRGYO
|
99,90 | 99,80 | 99,90 | -2,82% | 99,05 | 102,60 | 99,98 | 192.795.770 | 1.928.406 |
|
NTHOL
|
40,66 | 40,64 | 40,66 | -2,82% | 40,40 | 42,94 | 41,16 | 53.997.705 | 1.311.896 |
|
VRGYO
|
2,41 | 2,40 | 2,41 | -2,82% | 2,39 | 2,53 | 2,45 | 32.189.546 | 13.161.368 |
|
ASUZU
|
64,35 | 64,35 | 64,40 | -2,87% | 63,90 | 66,80 | 64,86 | 33.585.642 | 517.799 |
|
RUZYE
|
13,14 | 13,13 | 13,14 | -2,88% | 13,02 | 13,60 | 13,22 | 39.361.286 | 2.977.763 |
|
SANKO
|
22,92 | 22,92 | 22,94 | -2,88% | 22,90 | 23,72 | 23,11 | 7.053.126 | 305.185 |
|
AYGAZ
|
278,00 | 277,75 | 278,00 | -2,88% | 275,00 | 290,00 | 281,34 | 52.381.700 | 186.190 |
|
KONTR
|
9,73 | 9,72 | 9,73 | -2,89% | 9,65 | 10,14 | 9,83 | 474.762.313 | 48.319.568 |
|
YKSLN
|
3,66 | 3,65 | 3,66 | -2,92% | 3,60 | 3,86 | 3,68 | 50.034.680 | 13.615.064 |
|
HATSN
|
48,14 | 48,14 | 48,18 | -2,94% | 47,82 | 50,15 | 48,78 | 81.403.910 | 1.668.838 |
|
ELITE
|
37,50 | 37,50 | 37,54 | -2,95% | 37,16 | 40,56 | 38,63 | 95.769.391 | 2.479.398 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | -3,00% | 19,92 | 20,66 | 20,14 | 41.926.522 | 2.082.189 |
|
BRKSN
|
8,72 | 8,72 | 8,73 | -3,11% | 8,70 | 9,05 | 8,81 | 6.266.041 | 711.244 |
|
PCILT
|
31,88 | 31,88 | 31,90 | -3,16% | 31,64 | 33,26 | 32,28 | 24.349.994 | 754.409 |
|
ALCTL
|
133,10 | 132,90 | 133,10 | -3,20% | 131,50 | 138,80 | 134,66 | 21.596.864 | 160.383 |
|
EGSER
|
3,61 | 3,61 | 3,62 | -3,22% | 3,59 | 3,77 | 3,64 | 17.600.203 | 4.841.650 |
|
GOKNR
|
22,74 | 22,72 | 22,74 | -3,23% | 22,62 | 23,68 | 22,97 | 95.906.585 | 4.175.920 |
|
GRNYO
|
19,13 | 19,11 | 19,13 | -3,24% | 18,71 | 19,65 | 18,97 | 5.869.821 | 309.363 |
|
KRVGD
|
3,29 | 3,28 | 3,29 | -3,24% | 3,26 | 3,45 | 3,33 | 44.393.956 | 13.349.364 |
|
YONGA
|
58,05 | - | - | -3,25% | 58,00 | 58,05 | 58,03 | 737.756 | 12.714 |
|
EYGYO
|
2,97 | 2,96 | 2,97 | -3,26% | 2,94 | 3,09 | 2,99 | 46.284.601 | 15.504.376 |
|
SMART
|
34,10 | 34,08 | 34,12 | -3,34% | 33,94 | 36,16 | 35,14 | 57.915.054 | 1.648.155 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | -3,35% | 1,69 | 1,87 | 1,78 | 336.504.544 | 189.466.436 |
|
ARASE
|
112,80 | 112,80 | 112,90 | -3,42% | 112,60 | 118,70 | 114,07 | 32.345.807 | 283.554 |
|
CUSAN
|
25,96 | 25,92 | 25,96 | -3,42% | 25,84 | 27,46 | 26,55 | 13.266.399 | 499.696 |
|
BAKAB
|
48,12 | 48,08 | 48,16 | -3,45% | 48,00 | 52,00 | 49,78 | 59.135.792 | 1.187.916 |
|
PATEK
|
23,46 | 23,44 | 23,46 | -3,46% | 23,30 | 24,60 | 23,88 | 436.224.195 | 18.266.719 |
|
PNSUT
|
17,27 | 17,26 | 17,28 | -3,47% | 17,15 | 18,15 | 17,69 | 78.363.675 | 4.429.555 |
|
BRKVY
|
100,10 | 100,00 | 100,10 | -3,47% | 99,55 | 105,10 | 101,15 | 33.730.039 | 333.455 |
|
UCAYM
|
30,26 | 30,22 | 30,26 | -3,51% | 30,12 | 31,56 | 30,63 | 169.151.197 | 5.522.158 |
|
PASEU
|
116,70 | 116,70 | 116,80 | -3,55% | 116,40 | 122,00 | 118,31 | 542.706.995 | 4.587.024 |
|
SOKE
|
19,16 | 19,16 | 19,18 | -3,57% | 18,89 | 19,98 | 19,22 | 54.554.204 | 2.838.811 |
|
GLRMK
|
197,60 | 197,50 | 197,60 | -3,61% | 195,30 | 206,90 | 199,77 | 1.089.176.227 | 5.452.110 |
|
SASA
|
3,11 | 3,10 | 3,11 | -3,72% | 3,04 | 3,25 | 3,13 | 11.431.245.705 | 3.650.963.976 |
|
AVTUR
|
17,33 | 17,31 | 17,33 | -3,72% | 17,30 | 18,30 | 17,69 | 7.146.507 | 403.996 |
|
CCOLA
|
82,30 | 82,30 | 82,35 | -3,74% | 81,85 | 84,95 | 83,10 | 297.886.246 | 3.584.503 |
|
GENIL
|
9,08 | 9,08 | 9,09 | -3,81% | 8,93 | 9,66 | 9,11 | 484.950.959 | 53.220.842 |
|
AGYO
|
9,27 | 9,26 | 9,35 | -3,84% | 9,21 | 9,60 | 9,35 | 1.697.286 | 181.455 |
|
ALKIM
|
18,55 | 18,54 | 18,56 | -3,84% | 18,44 | 19,60 | 18,77 | 33.878.781 | 1.805.408 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | -3,93% | 40,66 | 43,60 | 41,87 | 303.354.947 | 7.244.828 |
|
HEDEF
|
136,40 | 136,30 | 136,40 | -3,94% | 136,20 | 141,00 | 137,90 | 66.421.757 | 481.652 |
|
KRDMD
|
43,14 | 43,12 | 43,14 | -3,96% | 43,00 | 45,60 | 44,07 | 1.279.898.076 | 29.042.304 |
|
TMPOL
|
343,75 | 343,50 | 343,75 | -3,98% | 341,25 | 378,00 | 353,93 | 107.213.332 | 302.925 |
|
EKSUN
|
6,45 | 6,45 | 6,46 | -4,02% | 6,42 | 6,75 | 6,56 | 20.438.560 | 3.117.713 |
|
IZINV
|
76,20 | 76,05 | 76,20 | -4,03% | 75,60 | 80,40 | 77,25 | 35.845.344 | 464.009 |
|
DURKN
|
22,32 | 22,28 | 22,32 | -4,04% | 22,10 | 23,54 | 22,64 | 60.930.347 | 2.690.755 |
|
PRDGS
|
8,34 | 8,34 | 8,35 | -4,14% | 8,31 | 8,86 | 8,54 | 38.256.926 | 4.482.279 |
|
MHRGY
|
4,14 | 4,14 | 4,15 | -4,17% | 4,06 | 4,30 | 4,16 | 22.132.941 | 5.318.231 |
|
ARSAN
|
3,85 | 3,84 | 3,85 | -4,23% | 3,83 | 4,11 | 3,93 | 153.310.594 | 39.023.678 |
|
ADEL
|
38,02 | 38,00 | 38,02 | -4,23% | 35,86 | 39,38 | 37,23 | 534.454.320 | 14.355.883 |
|
YAYLA
|
28,90 | 28,86 | 28,92 | -4,30% | 28,60 | 30,08 | 29,14 | 60.603.603 | 2.079.736 |
|
HRKET
|
73,50 | 73,45 | 73,60 | -4,30% | 73,30 | 78,00 | 75,56 | 123.522.336 | 1.634.866 |
|
ASTOR
|
318,50 | 318,25 | 318,50 | -4,43% | 310,00 | 333,25 | 317,67 | 8.199.973.291 | 25.813.178 |
|
ALTNY
|
17,66 | 17,66 | 17,67 | -4,54% | 17,54 | 18,78 | 18,04 | 326.256.506 | 18.086.623 |
|
PKART
|
166,20 | 166,00 | 166,30 | -4,54% | 163,20 | 173,50 | 167,36 | 136.165.703 | 813.613 |
|
COSMO
|
209,90 | 205,60 | 209,90 | -4,55% | 205,00 | 221,50 | 211,15 | 18.567.608 | 87.937 |
|
ATATR
|
15,30 | - | - | -4,61% | 15,30 | 16,31 | 15,75 | 436.155.596 | 27.692.920 |
|
ATEKS
|
93,60 | - | - | -4,68% | 93,60 | 98,20 | 94,73 | 1.556.165 | 16.427 |
|
BRMEN
|
9,15 | - | - | -4,69% | 9,15 | 9,60 | 9,29 | 703.837 | 75.757 |
|
SKYMD
|
13,42 | 13,42 | 13,43 | -4,69% | 13,23 | 14,30 | 13,58 | 58.497.471 | 4.308.791 |
|
ARDYZ
|
56,15 | 56,10 | 56,15 | -4,83% | 55,50 | 59,45 | 57,43 | 135.432.624 | 2.358.103 |
|
LINK
|
6,23 | 6,22 | 6,23 | -4,89% | 6,17 | 6,62 | 6,33 | 155.526.356 | 24.589.712 |
|
KATMR
|
3,07 | 3,06 | 3,07 | -5,25% | 3,03 | 3,26 | 3,12 | 346.460.038 | 110.911.457 |
|
TEKTU
|
12,08 | 12,07 | 12,08 | -5,33% | 11,91 | 12,90 | 12,27 | 139.331.669 | 11.353.510 |
|
ANELE
|
50,35 | 50,35 | 51,00 | -5,36% | 49,90 | 53,20 | 51,13 | 59.338.479 | 1.160.607 |
|
PRZMA
|
39,98 | - | - | -5,75% | 39,98 | 42,42 | 40,91 | 24.522.462 | 599.486 |
|
SKTAS
|
3,90 | 3,90 | 3,91 | -5,80% | 3,87 | 4,19 | 3,97 | 76.782.754 | 19.338.304 |
|
EDATA
|
21,32 | 21,32 | 21,34 | -6,00% | 20,90 | 24,38 | 22,74 | 209.774.350 | 9.223.559 |
|
ZEDUR
|
10,54 | 10,54 | 10,56 | -6,06% | 10,35 | 11,32 | 10,66 | 62.115.870 | 5.825.754 |
|
DOKTA
|
27,64 | 27,60 | 27,64 | -6,11% | 26,92 | 29,92 | 27,86 | 38.711.437 | 1.389.654 |
|
RODRG
|
29,72 | 29,48 | 29,72 | -6,60% | 29,40 | 31,20 | 30,24 | 12.148.306 | 401.695 |
|
AYCES
|
604,50 | 604,00 | 604,50 | -6,78% | 595,50 | 655,50 | 613,30 | 195.654.792 | 319.020 |
|
DITAS
|
38,38 | 38,34 | 38,42 | -8,09% | 38,00 | 44,30 | 41,12 | 213.875.984 | 5.200.763 |
|
AHSGY
|
22,56 | 22,56 | 22,58 | -8,29% | 22,28 | 25,00 | 23,30 | 104.151.812 | 4.470.954 |
|
RALYH
|
330,00 | 329,75 | 330,50 | -8,33% | 324,00 | 373,50 | 347,69 | 342.527.355 | 985.156 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,25 | 193.474.130 | 59.547.517 |
|
KRONT
|
18,15 | - | 18,15 | -9,97% | 18,15 | 20,14 | 18,65 | 102.075.283 | 5.472.534 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.285,17 | 213.071.268 | 93.241 |
|
PEKGY
|
16,84 | - | 16,84 | -9,99% | 16,84 | 19,94 | 18,44 | 4.191.535.306 | 227.335.794 |
|
SVGYO
|
19,17 | - | 19,17 | -10,00% | 19,17 | 22,00 | 20,89 | 238.868.886 | 11.433.470 |
Trump, Nvidia CEO'sunun Pekin zirvesine katılacağını doğruladı, Xi'den Çin'i açmasını isteyecek.
Ham petrol fiyatları, piyasa Ortadoğu'daki ateşkes gelişmelerini beklerken hafifçe geriledi.
Piyasa Söylentisi: Stellantis, Avrupa'daki potansiyel fabrika anlaşmaları için BYD ile görüşüyor.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.