En Çok Artan Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
UNLU
|
11,33 | 11,33 | - | 10,00% | 11,06 | 11,33 | 11,32 | 23.915.646 | 2.112.289 |
|
BMSCH
|
11,82 | 11,81 | 11,82 | 7,95% | 11,00 | 12,04 | 11,91 | 127.105.422 | 10.668.572 |
|
CANTE
|
1,36 | 1,35 | 1,36 | 7,09% | 1,21 | 1,39 | 1,31 | 1.052.509.463 | 800.846.363 |
|
VERUS
|
548,50 | 548,50 | 549,50 | 4,88% | 523,50 | 565,00 | 541,22 | 35.499.371 | 65.592 |
|
ODAS
|
7,25 | 7,24 | 7,25 | 3,72% | 6,60 | 7,35 | 6,97 | 567.443.104 | 81.378.870 |
|
HRKET
|
82,85 | 82,85 | 83,00 | 3,56% | 77,00 | 85,00 | 82,55 | 311.043.626 | 3.768.049 |
|
YAPRK
|
10,56 | 10,54 | 10,56 | 3,43% | 10,11 | 11,23 | 10,88 | 164.032.369 | 15.070.730 |
|
TMSN
|
73,45 | 73,40 | 73,45 | 3,31% | 70,20 | 77,00 | 73,07 | 132.685.338 | 1.815.876 |
|
BURVA
|
590,00 | 590,00 | 595,00 | 2,97% | 531,00 | 619,50 | 573,09 | 24.787.908 | 43.253 |
|
YAYLA
|
21,60 | 21,62 | 21,68 | 2,86% | 20,20 | 22,00 | 21,11 | 19.012.299 | 900.836 |
|
BOSSA
|
6,85 | 6,85 | 6,87 | 2,54% | 6,45 | 7,14 | 6,85 | 74.030.439 | 10.815.256 |
|
ZOREN
|
2,58 | 2,58 | 2,59 | 2,38% | 2,36 | 2,65 | 2,54 | 517.863.915 | 203.964.026 |
|
PRKAB
|
31,06 | 31,06 | 31,10 | 2,10% | 29,48 | 33,00 | 31,41 | 92.470.030 | 2.943.781 |
|
EMNIS
|
153,80 | - | - | 1,92% | 153,80 | 153,80 | 153,80 | 74.747 | 486 |
|
MEGAP
|
1,64 | - | - | 1,86% | 1,64 | 1,64 | 1,64 | 108.045 | 65.881 |
|
TDGYO
|
20,84 | 20,92 | 21,00 | 1,76% | 19,49 | 22,52 | 21,10 | 65.435.025 | 3.101.094 |
|
INVES
|
785,00 | 784,00 | 785,00 | 1,55% | 767,50 | 800,00 | 778,93 | 24.924.959 | 31.999 |
|
SNPAM
|
18,47 | - | - | 1,48% | 18,47 | 18,47 | 18,47 | 96.709 | 5.236 |
|
AYES
|
27,60 | - | - | 1,47% | 27,60 | 27,60 | 27,60 | 241.334 | 8.744 |
|
KLNMA
|
8,90 | - | - | 0,91% | 8,90 | 8,90 | 8,90 | 39.071 | 4.390 |
|
TABGD
|
227,00 | 226,70 | 227,00 | 0,89% | 219,30 | 229,50 | 224,61 | 117.413.289 | 522.739 |
|
KRGYO
|
3,71 | 3,70 | 3,71 | 0,82% | 3,54 | 3,77 | 3,70 | 59.963.697 | 16.207.360 |
|
TURGG
|
28,08 | 27,94 | 28,08 | 0,79% | 26,78 | 28,64 | 27,58 | 16.982.577 | 615.868 |
|
DMSAS
|
7,82 | 7,82 | 7,83 | 0,77% | 7,40 | 7,88 | 7,64 | 11.761.317 | 1.538.836 |
|
DIRIT
|
25,22 | - | - | 0,72% | 25,22 | 25,22 | 25,22 | 67.993 | 2.696 |
|
RYGYO
|
42,48 | 42,48 | 42,52 | 0,66% | 40,38 | 43,30 | 41,91 | 74.344.173 | 1.773.862 |
|
INVEO
|
6,67 | 6,65 | 6,67 | 0,60% | 6,42 | 6,83 | 6,59 | 28.552.784 | 4.330.539 |
|
TKFEN
|
231,10 | 231,00 | 231,10 | 0,48% | 213,50 | 233,60 | 225,65 | 1.112.164.204 | 4.928.649 |
|
KPEKS
|
95,85 | 95,80 | 95,90 | 0,47% | 94,65 | 97,55 | 95,52 | 587.589.510 | 6.151.623 |
|
ALTINS1
|
73,59 | 73,60 | 73,61 | 0,44% | 73,27 | 74,00 | 73,67 | 643.521.724 | 8.735.180 |
|
INTEK
|
216,50 | - | - | 0,42% | 216,50 | 216,50 | 216,50 | 150.901 | 697 |
|
GOODY
|
2,62 | 2,62 | 2,63 | 0,38% | 2,58 | 2,66 | 2,61 | 29.491.867 | 11.289.005 |
|
DMRGD
|
10,54 | 10,54 | 10,55 | 0,38% | 10,00 | 10,77 | 10,35 | 271.313.632 | 26.220.589 |
|
BINBN
|
170,90 | 170,90 | 171,60 | 0,35% | 154,50 | 171,20 | 161,10 | 70.706.346 | 438.889 |
|
EUHOL
|
9,00 | - | - | 0,33% | 9,00 | 9,00 | 9,00 | 644.229 | 71.581 |
|
BALAT
|
69,50 | - | - | 0,29% | 69,50 | 69,50 | 69,50 | 168.260 | 2.421 |
|
RGYAS
|
193,00 | 192,70 | 193,00 | 0,26% | 184,50 | 195,10 | 190,46 | 678.291.159 | 3.561.303 |
|
PCILT
|
29,82 | 29,76 | 29,82 | 0,20% | 28,70 | 30,44 | 29,70 | 52.884.556 | 1.780.914 |
|
YBTAS
|
12,70 | - | - | 0,16% | 12,70 | 12,70 | 12,70 | 23.292 | 1.834 |
|
BIMAS
|
413,75 | 413,50 | 413,75 | 0,12% | 403,50 | 419,25 | 411,03 | 2.320.163.276 | 5.644.706 |
|
YONGA
|
42,30 | - | - | 0,00% | 42,30 | 42,30 | 42,30 | 110.953 | 2.623 |
|
SODSN
|
7,13 | - | - | 0,00% | 7,13 | 7,13 | 7,13 | 117.424 | 16.469 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
52,00 | - | - | 0,00% | 52,00 | 52,00 | 52,00 | 120.172 | 2.311 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
65,25 | - | - | 0,00% | 65,25 | 65,25 | 65,25 | 16.835 | 258 |
|
QNBTR
|
177,00 | - | - | 0,00% | 177,00 | 177,00 | 177,00 | 138.414 | 782 |
|
BRKO
|
11,39 | - | - | 0,00% | 11,39 | 11,39 | 11,39 | 70.550 | 6.194 |
|
HUNER
|
3,93 | 3,92 | 3,93 | 0,00% | 3,82 | 3,96 | 3,89 | 120.920.633 | 31.058.559 |
|
QNBFK
|
40,00 | - | - | 0,00% | 40,00 | 40,00 | 40,00 | 50.120 | 1.253 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
0,77 | - | - | 0,00% | 0,77 | 0,77 | 0,77 | 155.052 | 201.366 |
|
PKART
|
101,10 | 101,10 | 101,30 | 0,00% | 97,00 | 106,00 | 101,28 | 45.269.704 | 446.982 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATSYH
|
109,90 | - | - | -0,09% | 109,90 | 109,90 | 109,90 | 431.907 | 3.930 |
|
ATEKS
|
89,90 | - | - | -0,11% | 89,90 | 89,90 | 89,90 | 10.968 | 122 |
|
ENDAE
|
15,56 | 15,56 | 15,59 | -0,13% | 15,08 | 15,95 | 15,49 | 34.594.796 | 2.232.831 |
|
ORMA
|
146,00 | - | - | -0,14% | 146,00 | 146,00 | 146,00 | 41.026 | 281 |
|
ALCAR
|
691,00 | 690,50 | 692,50 | -0,14% | 683,00 | 727,00 | 701,02 | 32.127.149 | 45.829 |
|
CCOLA
|
77,85 | 77,85 | 77,90 | -0,19% | 75,95 | 78,50 | 77,46 | 223.683.525 | 2.887.841 |
|
CMENT
|
249,50 | - | - | -0,20% | 249,50 | 249,50 | 249,50 | 69.860 | 280 |
|
BASCM
|
12,99 | - | - | -0,23% | 12,99 | 12,99 | 12,99 | 15.926 | 1.226 |
|
EGSER
|
2,86 | 2,85 | 2,87 | -0,35% | 2,76 | 2,88 | 2,81 | 5.439.562 | 1.934.835 |
|
RTALB
|
2,73 | 2,72 | 2,73 | -0,36% | 2,60 | 2,86 | 2,74 | 90.667.060 | 33.078.130 |
|
TAVHL
|
253,75 | 253,75 | 254,00 | -0,39% | 246,20 | 260,00 | 251,84 | 698.621.323 | 2.774.044 |
|
DURDO
|
5,13 | 5,11 | 5,13 | -0,39% | 5,05 | 5,20 | 5,11 | 5.575.772 | 1.090.483 |
|
BRKSN
|
7,53 | 7,52 | 7,53 | -0,40% | 7,35 | 7,65 | 7,48 | 2.521.644 | 336.993 |
|
KSTUR
|
2.340,00 | - | - | -0,43% | 2.340,00 | 2.340,00 | 2.340,00 | 112.320 | 48 |
|
OZRDN
|
30,00 | 29,76 | 30,00 | -0,46% | 29,18 | 31,68 | 30,13 | 5.972.986 | 198.242 |
|
MAGEN
|
33,38 | 33,34 | 33,38 | -0,48% | 31,92 | 33,70 | 32,60 | 399.313.853 | 12.249.735 |
|
BORSK
|
6,12 | 6,12 | 6,13 | -0,49% | 5,85 | 6,32 | 6,09 | 48.773.934 | 8.011.488 |
|
MGROS
|
510,50 | 510,00 | 510,50 | -0,49% | 499,50 | 517,00 | 509,38 | 1.192.936.809 | 2.341.927 |
|
TRCAS
|
48,84 | 48,80 | 48,84 | -0,49% | 47,60 | 49,90 | 48,65 | 32.132.621 | 660.443 |
|
AVOD
|
3,99 | 3,99 | 4,00 | -0,50% | 3,86 | 4,06 | 3,96 | 22.896.218 | 5.779.599 |
|
PNLSN
|
37,70 | 37,60 | 37,70 | -0,68% | 36,60 | 38,76 | 37,61 | 21.092.296 | 560.880 |
|
ISMEN
|
33,30 | 33,28 | 33,30 | -0,77% | 32,38 | 33,74 | 33,05 | 120.625.147 | 3.649.369 |
|
AGYO
|
7,67 | 7,66 | 7,67 | -0,78% | 7,31 | 7,96 | 7,69 | 1.981.123 | 257.716 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | -0,90% | 2,17 | 2,24 | 2,20 | 18.049.762 | 8.212.894 |
|
ESCAR
|
41,92 | 41,92 | 42,00 | -0,90% | 38,08 | 42,72 | 40,86 | 185.274.321 | 4.534.215 |
|
BURCE
|
30,20 | 30,18 | 30,22 | -0,98% | 29,06 | 30,62 | 29,72 | 26.979.760 | 907.686 |
|
TRILC
|
1,01 | - | - | -0,98% | 1,01 | 1,01 | 1,01 | 389.450 | 385.594 |
|
OTKAR
|
301,00 | 300,50 | 301,00 | -0,99% | 292,25 | 305,25 | 298,23 | 55.138.708 | 184.884 |
|
CLEBI
|
1.394,00 | 1.392,00 | 1.395,00 | -0,99% | 1.370,00 | 1.422,00 | 1.392,13 | 35.041.270 | 25.171 |
|
TURSG
|
6,00 | 5,99 | 6,00 | -0,99% | 5,83 | 6,13 | 5,99 | 299.595.756 | 50.017.574 |
|
KRTEK
|
5,79 | 5,76 | 5,79 | -1,03% | 5,67 | 5,98 | 5,77 | 2.347.894 | 406.689 |
|
ASELS
|
373,00 | 373,00 | 373,25 | -1,06% | 359,25 | 381,75 | 370,26 | 6.058.725.798 | 16.363.638 |
|
RYSAS
|
25,00 | 24,98 | 25,02 | -1,11% | 24,40 | 25,96 | 25,13 | 82.588.008 | 3.286.861 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | -1,13% | 6,80 | 7,06 | 6,95 | 31.336.377 | 4.511.270 |
|
MTRYO
|
8,64 | 8,49 | 8,63 | -1,14% | 8,40 | 8,81 | 8,53 | 914.326 | 107.176 |
|
AKMGY
|
238,10 | 238,00 | 239,00 | -1,16% | 234,00 | 242,30 | 238,43 | 5.458.902 | 22.895 |
|
EDATA
|
16,01 | 16,00 | 16,01 | -1,17% | 15,54 | 16,28 | 15,97 | 39.298.234 | 2.460.648 |
|
HURGZ
|
7,56 | 7,56 | 7,57 | -1,18% | 7,31 | 7,89 | 7,62 | 46.713.933 | 6.127.148 |
|
ARMGD
|
174,10 | 174,10 | 174,40 | -1,19% | 171,00 | 185,80 | 179,81 | 266.943.719 | 1.484.610 |
|
HALKB
|
45,52 | 45,50 | 45,54 | -1,22% | 44,26 | 46,82 | 45,59 | 1.285.191.352 | 28.190.547 |
|
CMBTN
|
1.541,00 | 1.541,00 | 1.546,00 | -1,22% | 1.502,00 | 1.586,00 | 1.548,69 | 24.411.922 | 15.763 |
|
ULAS
|
20,74 | 20,60 | 20,74 | -1,24% | 20,10 | 21,08 | 20,58 | 1.546.490 | 75.163 |
|
DOCO
|
10.835,00 | 10.825,00 | 10.842,50 | -1,25% | 10.500,00 | 11.025,00 | 10.874,11 | 33.383.530 | 3.070 |
|
AGHOL
|
33,30 | 33,28 | 33,32 | -1,25% | 32,28 | 33,82 | 32,94 | 88.903.126 | 2.699.362 |
|
INTEM
|
226,50 | 225,50 | 226,50 | -1,26% | 219,70 | 232,70 | 224,20 | 7.567.768 | 33.754 |
|
BMSTL
|
49,22 | 49,20 | 49,26 | -1,28% | 47,30 | 53,00 | 50,55 | 393.812.260 | 7.791.115 |
|
PAMEL
|
64,85 | 64,75 | 64,90 | -1,29% | 63,00 | 69,25 | 65,84 | 15.692.043 | 238.328 |
|
REEDR
|
5,28 | 5,28 | 5,29 | -1,31% | 5,10 | 5,62 | 5,36 | 127.680.785 | 23.806.605 |
|
KRPLS
|
11,84 | 11,83 | 11,85 | -1,33% | 11,20 | 12,33 | 11,82 | 61.645.534 | 5.214.294 |
|
YGGYO
|
220,60 | 220,60 | 220,90 | -1,34% | 218,30 | 225,50 | 222,11 | 19.936.730 | 89.762 |
|
KGYO
|
11,70 | 11,69 | 11,71 | -1,35% | 11,00 | 11,84 | 11,52 | 92.968.615 | 8.068.914 |
|
VERTU
|
32,06 | 31,96 | 32,28 | -1,35% | 31,04 | 32,98 | 32,02 | 10.691.760 | 333.952 |
|
ISBIR
|
70,00 | - | - | -1,41% | 70,00 | 70,00 | 70,00 | 57.610 | 823 |
|
MNDTR
|
4,81 | 4,81 | 4,83 | -1,43% | 4,69 | 4,92 | 4,78 | 4.905.063 | 1.026.383 |
|
MOBTL
|
12,22 | 12,22 | 12,23 | -1,45% | 11,80 | 12,70 | 12,30 | 32.087.247 | 2.609.243 |
|
NUHCM
|
210,90 | 210,50 | 210,90 | -1,45% | 206,70 | 215,70 | 210,34 | 7.512.575 | 35.717 |
|
TBORG
|
127,30 | 127,10 | 127,30 | -1,47% | 125,90 | 130,40 | 127,38 | 11.829.300 | 92.867 |
|
AFYON
|
12,05 | 12,02 | 12,06 | -1,47% | 11,86 | 12,28 | 12,04 | 14.136.488 | 1.174.127 |
|
OYLUM
|
6,66 | 6,66 | 6,67 | -1,48% | 6,50 | 6,85 | 6,62 | 2.034.151 | 307.084 |
|
KONTR
|
3,30 | - | - | -1,49% | 3,30 | 3,30 | 3,30 | 265.333 | 80.404 |
|
BARMA
|
9,20 | - | - | -1,50% | 9,20 | 9,20 | 9,20 | 222.907 | 24.229 |
|
SANKO
|
19,70 | 19,63 | 19,70 | -1,50% | 19,15 | 20,10 | 19,66 | 4.073.399 | 207.176 |
|
ALFAS
|
36,00 | 36,00 | 36,04 | -1,53% | 34,94 | 36,86 | 35,77 | 34.383.949 | 961.376 |
|
ARSAN
|
3,81 | 3,81 | 3,82 | -1,55% | 3,73 | 3,91 | 3,81 | 38.440.512 | 10.084.544 |
|
ARFYE
|
18,19 | 18,19 | 18,22 | -1,57% | 17,95 | 18,79 | 18,31 | 36.836.081 | 2.011.887 |
|
TUPRS
|
406,00 | 406,00 | 406,25 | -1,58% | 396,00 | 413,00 | 405,11 | 5.373.855.721 | 13.265.155 |
|
ANGEN
|
8,70 | 8,69 | 8,71 | -1,58% | 8,30 | 9,25 | 8,84 | 44.952.541 | 5.088.238 |
|
EUKYO
|
14,07 | 14,07 | 14,29 | -1,61% | 14,02 | 15,50 | 14,34 | 4.464.959 | 311.306 |
|
ENKAI
|
84,40 | 84,40 | 84,45 | -1,63% | 82,40 | 86,75 | 84,34 | 708.462.435 | 8.399.997 |
|
ULUSE
|
221,00 | 220,90 | 221,30 | -1,65% | 216,10 | 228,10 | 221,78 | 24.502.317 | 110.482 |
|
GRNYO
|
11,25 | 11,24 | 11,25 | -1,66% | 10,52 | 11,30 | 11,13 | 3.166.401 | 284.616 |
|
ATATP
|
265,75 | 265,75 | 266,00 | -1,67% | 260,25 | 272,00 | 264,77 | 115.535.030 | 436.369 |
|
GOLTS
|
280,00 | 280,00 | 280,75 | -1,67% | 274,75 | 286,00 | 279,47 | 19.954.064 | 71.399 |
|
TRGYO
|
90,45 | 90,40 | 90,45 | -1,68% | 88,45 | 92,75 | 89,84 | 101.878.726 | 1.134.063 |
|
GLBMD
|
11,03 | 11,05 | 11,19 | -1,69% | 11,00 | 11,29 | 11,13 | 1.454.802 | 130.717 |
|
DYOBY
|
12,50 | 12,51 | 12,53 | -1,73% | 12,36 | 12,92 | 12,55 | 13.305.026 | 1.060.365 |
|
DERIM
|
33,00 | 32,90 | 33,00 | -1,73% | 32,04 | 33,68 | 32,82 | 6.943.445 | 211.546 |
|
AEFES
|
18,65 | 18,64 | 18,65 | -1,74% | 18,20 | 19,08 | 18,62 | 429.528.811 | 23.073.682 |
|
MERKO
|
1,13 | 1,13 | 1,14 | -1,74% | 1,10 | 1,17 | 1,13 | 25.347.986 | 22.368.017 |
|
AKHAN
|
31,68 | 31,62 | 31,68 | -1,74% | 30,38 | 32,16 | 31,13 | 34.262.636 | 1.100.760 |
|
PETUN
|
11,26 | 11,24 | 11,26 | -1,75% | 10,96 | 11,52 | 11,19 | 7.257.117 | 648.504 |
|
KONYA
|
4.050,00 | 4.035,00 | 4.052,50 | -1,76% | 3.972,50 | 4.195,00 | 4.073,59 | 66.635.780 | 16.358 |
|
FRMPL
|
28,86 | 28,86 | 28,90 | -1,77% | 27,30 | 29,46 | 28,35 | 49.768.359 | 1.755.711 |
|
GEDIK
|
5,40 | 5,40 | 5,41 | -1,82% | 5,25 | 5,55 | 5,40 | 16.135.580 | 2.986.431 |
|
THYAO
|
280,00 | 279,75 | 280,00 | -1,84% | 274,00 | 288,00 | 280,33 | 8.194.032.534 | 29.229.551 |
|
FROTO
|
76,95 | 76,90 | 76,95 | -1,85% | 75,60 | 78,85 | 77,19 | 1.348.941.249 | 17.475.170 |
|
POLHO
|
21,20 | 21,18 | 21,24 | -1,85% | 20,64 | 21,90 | 21,07 | 16.004.862 | 759.508 |
|
FONET
|
4,18 | 4,17 | 4,18 | -1,88% | 4,06 | 4,32 | 4,17 | 44.872.874 | 10.755.948 |
|
OSTIM
|
1,56 | 1,55 | 1,56 | -1,89% | 1,52 | 1,60 | 1,55 | 11.087.552 | 7.149.552 |
|
DEVA
|
95,35 | 95,30 | 95,40 | -1,90% | 94,25 | 97,35 | 95,70 | 35.575.851 | 371.729 |
|
GOLDA
|
11,82 | 11,81 | 11,82 | -1,91% | 11,59 | 12,25 | 11,92 | 127.846.636 | 10.729.583 |
|
OSMEN
|
6,57 | 6,56 | 6,58 | -1,94% | 6,40 | 6,76 | 6,58 | 8.766.296 | 1.332.977 |
|
TARKM
|
504,50 | 504,00 | 504,50 | -1,94% | 492,50 | 518,00 | 503,17 | 42.088.065 | 83.646 |
|
COSMO
|
111,40 | 110,30 | 111,40 | -1,94% | 109,80 | 113,90 | 111,95 | 3.586.266 | 32.036 |
|
ERBOS
|
140,80 | 140,30 | 140,80 | -1,95% | 139,00 | 145,00 | 140,93 | 4.006.302 | 28.427 |
|
BRMEN
|
11,01 | - | - | -1,96% | 11,01 | 11,01 | 11,01 | 189.493 | 17.211 |
|
BANVT
|
144,10 | 143,90 | 144,10 | -1,97% | 141,00 | 147,70 | 144,22 | 11.083.236 | 76.849 |
|
AGESA
|
239,20 | 238,50 | 239,20 | -1,97% | 234,50 | 248,30 | 242,23 | 25.258.559 | 104.274 |
|
SOKM
|
57,15 | 57,10 | 57,20 | -1,97% | 55,55 | 59,00 | 57,01 | 112.554.166 | 1.974.176 |
|
VANGD
|
86,75 | 86,50 | 86,75 | -1,98% | 79,65 | 90,00 | 83,73 | 12.796.611 | 152.833 |
|
ALGYO
|
3,43 | 3,42 | 3,43 | -2,00% | 3,38 | 3,56 | 3,46 | 63.797.995 | 18.462.945 |
|
LOGO
|
131,70 | 131,60 | 131,70 | -2,01% | 129,70 | 135,60 | 132,35 | 52.477.155 | 396.510 |
|
ARZUM
|
1,44 | 1,43 | 1,44 | -2,04% | 1,40 | 1,48 | 1,43 | 11.162.759 | 7.802.900 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -2,06% | 0,93 | 0,97 | 0,95 | 342.894.540 | 359.944.153 |
|
INDES
|
10,92 | 10,91 | 10,93 | -2,06% | 10,73 | 11,22 | 10,93 | 33.698.525 | 3.084.638 |
|
KNFRT
|
12,25 | 12,24 | 12,27 | -2,08% | 11,99 | 12,84 | 12,23 | 21.329.706 | 1.743.953 |
|
TOASO
|
278,25 | 278,00 | 278,25 | -2,11% | 270,75 | 285,50 | 277,22 | 481.746.695 | 1.737.771 |
|
BYDNR
|
31,34 | 31,32 | 31,40 | -2,12% | 29,02 | 32,42 | 31,66 | 6.390.916 | 201.874 |
|
TATGD
|
17,07 | 17,05 | 17,07 | -2,12% | 16,54 | 17,49 | 16,96 | 22.438.135 | 1.323.188 |
|
SUMAS
|
250,00 | - | - | -2,15% | 250,00 | 250,00 | 250,00 | 77.000 | 308 |
|
POLTK
|
3.987,50 | 3.970,00 | 3.987,50 | -2,15% | 3.845,00 | 4.137,50 | 3.991,21 | 21.340.975 | 5.347 |
|
GSDDE
|
13,19 | 13,20 | 13,22 | -2,15% | 13,16 | 14,35 | 13,68 | 79.490.134 | 5.812.661 |
|
NATEN
|
4,98 | 4,97 | 4,98 | -2,16% | 4,86 | 5,16 | 4,97 | 19.851.506 | 3.993.131 |
|
VKING
|
19,90 | 19,91 | 19,94 | -2,16% | 19,40 | 20,60 | 19,93 | 4.328.205 | 217.144 |
|
BSOKE
|
18,59 | 18,57 | 18,60 | -2,16% | 17,10 | 19,10 | 18,06 | 94.794.865 | 5.248.733 |
|
MPARK
|
418,00 | 417,75 | 418,25 | -2,17% | 413,00 | 431,75 | 422,40 | 137.384.097 | 325.245 |
|
FMIZP
|
280,50 | 279,50 | 280,50 | -2,18% | 275,00 | 290,75 | 280,54 | 9.931.780 | 35.402 |
|
ISYAT
|
7,16 | 7,15 | 7,17 | -2,19% | 7,06 | 7,38 | 7,17 | 4.909.853 | 685.254 |
|
BFREN
|
120,50 | 120,50 | 120,60 | -2,19% | 117,50 | 124,10 | 120,69 | 17.945.334 | 148.685 |
|
MRSHL
|
1.592,00 | 1.593,00 | 1.596,00 | -2,21% | 1.557,00 | 1.641,00 | 1.593,06 | 23.943.691 | 15.030 |
|
MEKAG
|
2,66 | 2,65 | 2,66 | -2,21% | 2,59 | 2,72 | 2,66 | 11.012.643 | 4.148.422 |
|
AKSGY
|
9,67 | 9,66 | 9,67 | -2,22% | 9,44 | 9,97 | 9,67 | 14.934.677 | 1.544.635 |
|
GRSEL
|
286,50 | 286,00 | 286,75 | -2,22% | 267,75 | 294,75 | 284,30 | 110.811.750 | 389.775 |
|
BESLR
|
12,25 | 12,23 | 12,26 | -2,23% | 12,05 | 12,61 | 12,22 | 17.766.608 | 1.454.056 |
|
CUSAN
|
23,62 | 23,60 | 23,68 | -2,24% | 23,18 | 24,30 | 23,68 | 9.209.498 | 388.922 |
|
SONME
|
130,70 | 130,70 | 132,70 | -2,24% | 127,70 | 133,90 | 130,90 | 2.241.310 | 17.122 |
|
DOAS
|
156,70 | 156,60 | 156,70 | -2,25% | 155,60 | 161,40 | 157,56 | 89.413.359 | 567.474 |
|
PGSUS
|
146,60 | 146,60 | 146,70 | -2,27% | 143,80 | 150,30 | 147,35 | 1.295.454.824 | 8.791.490 |
|
AYEN
|
29,22 | 29,26 | 29,32 | -2,27% | 28,72 | 30,30 | 29,35 | 10.953.629 | 373.272 |
|
ALARK
|
106,50 | 106,50 | 106,60 | -2,29% | 103,30 | 109,30 | 105,87 | 266.233.711 | 2.514.671 |
|
TLMAN
|
74,25 | 74,15 | 74,40 | -2,30% | 72,70 | 76,90 | 74,34 | 8.384.033 | 112.780 |
|
ARTMS
|
40,60 | 40,60 | 40,66 | -2,31% | 39,60 | 41,96 | 40,49 | 11.551.405 | 285.300 |
|
OTTO
|
118,20 | 117,80 | 118,10 | -2,31% | 116,10 | 126,40 | 120,74 | 25.685.595 | 212.734 |
|
OZSUB
|
38,88 | 38,78 | 38,88 | -2,31% | 37,82 | 40,18 | 39,12 | 46.914.640 | 1.199.326 |
|
TEZOL
|
8,44 | 8,43 | 8,45 | -2,31% | 8,28 | 8,72 | 8,44 | 19.540.350 | 2.315.068 |
|
TKNSA
|
15,57 | 15,56 | 15,60 | -2,32% | 15,20 | 16,18 | 15,57 | 35.645.247 | 2.289.172 |
|
RAYSG
|
143,00 | 143,20 | 143,50 | -2,32% | 140,70 | 147,80 | 143,44 | 9.115.113 | 63.545 |
|
SARKY
|
21,84 | 21,84 | 21,86 | -2,33% | 21,10 | 22,66 | 21,73 | 73.306.357 | 3.373.624 |
|
VAKKO
|
64,85 | 64,85 | 65,00 | -2,33% | 62,90 | 68,10 | 64,68 | 5.675.625 | 87.744 |
|
TSGYO
|
5,43 | 5,41 | 5,42 | -2,34% | 5,34 | 5,62 | 5,47 | 10.827.179 | 1.978.810 |
|
BRYAT
|
1.622,00 | 1.620,00 | 1.622,00 | -2,35% | 1.585,00 | 1.664,00 | 1.617,61 | 55.995.191 | 34.616 |
|
PLTUR
|
19,10 | 19,08 | 19,10 | -2,35% | 18,62 | 19,99 | 19,32 | 25.310.397 | 1.309.881 |
|
RODRG
|
21,58 | 21,42 | 21,58 | -2,35% | 20,50 | 22,30 | 21,59 | 1.453.488 | 67.333 |
|
ICUGS
|
3,33 | 3,32 | 3,33 | -2,35% | 3,07 | 3,45 | 3,21 | 56.303.838 | 17.556.044 |
|
KAYSE
|
3,73 | 3,73 | 3,74 | -2,36% | 3,66 | 3,85 | 3,75 | 19.989.760 | 5.332.290 |
|
ASGYO
|
10,76 | 10,76 | 10,77 | -2,36% | 10,57 | 11,12 | 10,80 | 19.154.040 | 1.774.282 |
|
MSGYO
|
5,39 | 5,38 | 5,39 | -2,36% | 5,26 | 5,59 | 5,39 | 5.338.258 | 990.902 |
|
MARBL
|
11,55 | 11,54 | 11,56 | -2,37% | 11,37 | 12,02 | 11,60 | 11.428.162 | 985.055 |
|
AYGAZ
|
319,00 | 319,00 | 319,25 | -2,37% | 310,50 | 328,00 | 319,40 | 163.004.447 | 510.351 |
|
MERIT
|
15,16 | 15,12 | 15,16 | -2,38% | 14,85 | 15,68 | 15,19 | 17.642.147 | 1.161.272 |
|
KLSER
|
22,04 | 22,02 | 22,04 | -2,39% | 21,60 | 22,70 | 21,98 | 13.629.080 | 620.039 |
|
BRKVY
|
77,60 | 77,55 | 77,75 | -2,39% | 75,85 | 80,10 | 77,65 | 11.042.041 | 142.198 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -2,40% | 3,18 | 3,33 | 3,24 | 2.165.920 | 668.760 |
|
PNSUT
|
10,94 | 10,93 | 10,94 | -2,41% | 10,68 | 11,22 | 10,95 | 19.684.175 | 1.797.320 |
|
GENKM
|
10,13 | 10,12 | 10,13 | -2,41% | 9,90 | 10,49 | 10,17 | 75.665.929 | 7.439.415 |
|
ERCB
|
41,36 | 41,34 | 41,40 | -2,41% | 40,50 | 42,62 | 41,36 | 15.444.573 | 373.379 |
|
VESTL
|
25,02 | 25,02 | 25,04 | -2,42% | 24,50 | 26,08 | 25,23 | 223.998.820 | 8.878.106 |
|
PARSN
|
68,15 | 67,95 | 68,15 | -2,43% | 66,50 | 70,20 | 67,89 | 17.631.574 | 259.716 |
|
DOHOL
|
20,82 | 20,82 | 20,84 | -2,44% | 20,22 | 21,36 | 20,79 | 116.758.186 | 5.616.277 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | -2,45% | 1,96 | 2,06 | 2,01 | 17.741.707 | 8.836.145 |
|
ISDMR
|
59,50 | 59,50 | 59,60 | -2,46% | 58,40 | 62,40 | 59,94 | 92.445.129 | 1.542.390 |
|
ACSEL
|
106,40 | 106,40 | 106,60 | -2,47% | 104,20 | 111,00 | 106,48 | 11.718.082 | 110.054 |
|
BRSAN
|
631,50 | 631,50 | 632,00 | -2,47% | 612,00 | 647,50 | 627,90 | 780.443.679 | 1.242.942 |
|
SKTAS
|
3,13 | 3,13 | 3,14 | -2,49% | 3,04 | 3,23 | 3,11 | 19.772.767 | 6.351.883 |
|
KRONT
|
20,28 | 20,26 | 20,28 | -2,50% | 19,80 | 21,50 | 20,33 | 12.688.386 | 624.169 |
|
TTRAK
|
409,00 | 409,00 | 409,50 | -2,50% | 402,00 | 420,50 | 408,68 | 32.565.476 | 79.684 |
|
PENTA
|
12,43 | 12,43 | 12,44 | -2,51% | 12,26 | 12,82 | 12,52 | 15.025.499 | 1.200.007 |
|
GOZDE
|
21,68 | 21,68 | 21,78 | -2,52% | 20,86 | 22,44 | 21,48 | 16.477.857 | 767.114 |
|
BRISA
|
73,60 | 73,60 | 73,75 | -2,52% | 72,45 | 76,00 | 73,58 | 8.584.148 | 116.669 |
|
GWIND
|
21,56 | 21,54 | 21,56 | -2,53% | 21,20 | 22,20 | 21,57 | 43.925.388 | 2.036.833 |
|
SKBNK
|
6,16 | 6,16 | 6,17 | -2,53% | 6,04 | 6,37 | 6,21 | 424.295.311 | 68.343.575 |
|
INGRM
|
353,75 | 354,00 | 355,75 | -2,55% | 346,25 | 364,00 | 352,86 | 7.513.509 | 21.293 |
|
BESTE
|
27,46 | 27,42 | 27,48 | -2,56% | 26,86 | 28,48 | 27,54 | 72.525.184 | 2.633.749 |
|
NTHOL
|
38,10 | 38,10 | 38,14 | -2,56% | 37,00 | 39,36 | 37,90 | 46.603.735 | 1.229.639 |
|
MMCAS
|
37,88 | - | - | -2,57% | 37,88 | 37,88 | 37,88 | 226.181 | 5.971 |
|
SEYKM
|
4,15 | 4,14 | 4,15 | -2,58% | 4,05 | 4,34 | 4,16 | 2.096.242 | 504.030 |
|
USAK
|
1,13 | 1,12 | 1,13 | -2,59% | 1,10 | 1,17 | 1,13 | 37.729.554 | 33.407.020 |
|
HTTBT
|
32,04 | 32,00 | 32,04 | -2,61% | 31,24 | 33,00 | 32,04 | 9.695.571 | 302.622 |
|
TCELL
|
96,80 | 96,80 | 96,85 | -2,62% | 94,00 | 102,20 | 96,89 | 1.615.396.923 | 16.672.202 |
|
PINSU
|
9,63 | 9,63 | 9,64 | -2,63% | 9,50 | 9,93 | 9,66 | 15.103.300 | 1.564.343 |
|
AGROT
|
1,85 | 1,84 | 1,85 | -2,63% | 1,82 | 1,94 | 1,86 | 48.723.218 | 26.159.125 |
|
TUCLK
|
3,66 | 3,65 | 3,66 | -2,66% | 3,59 | 3,78 | 3,68 | 14.279.173 | 3.884.004 |
|
PENGD
|
8,78 | 8,78 | 8,80 | -2,66% | 8,65 | 9,08 | 8,78 | 6.644.544 | 756.440 |
|
OBASE
|
34,14 | 34,14 | 34,20 | -2,68% | 33,30 | 35,02 | 34,12 | 6.238.748 | 182.855 |
|
ANHYT
|
104,80 | 104,70 | 104,80 | -2,69% | 102,00 | 107,90 | 104,14 | 52.296.057 | 502.177 |
|
VSNMD
|
36,92 | 36,86 | 36,92 | -2,69% | 36,12 | 38,10 | 37,06 | 22.828.664 | 616.027 |
|
ESEN
|
3,26 | 3,25 | 3,26 | -2,69% | 3,20 | 3,35 | 3,27 | 45.798.560 | 14.008.412 |
|
SEGYO
|
3,26 | 3,25 | 3,26 | -2,69% | 3,21 | 3,38 | 3,26 | 4.245.239 | 1.301.596 |
|
OZKGY
|
12,24 | 12,24 | 12,26 | -2,70% | 11,99 | 12,65 | 12,19 | 22.706.934 | 1.863.134 |
|
BRLSM
|
15,82 | 15,82 | 15,84 | -2,71% | 15,49 | 16,50 | 15,83 | 69.740.703 | 4.405.533 |
|
GEDZA
|
25,08 | 25,04 | 25,14 | -2,72% | 24,60 | 26,00 | 25,19 | 7.336.624 | 291.274 |
|
KLYPV
|
58,25 | 58,25 | 58,35 | -2,75% | 57,40 | 60,70 | 58,70 | 67.607.783 | 1.151.753 |
|
MEPET
|
20,36 | 20,04 | 20,36 | -2,77% | 18,85 | 20,98 | 19,53 | 3.897.573 | 199.525 |
|
AKGRT
|
5,60 | 5,59 | 5,60 | -2,78% | 5,52 | 5,80 | 5,62 | 49.086.514 | 8.728.913 |
|
HKTM
|
12,25 | 12,26 | 12,27 | -2,78% | 12,01 | 12,70 | 12,31 | 29.496.131 | 2.395.302 |
|
VESBE
|
5,56 | 5,56 | 5,57 | -2,80% | 5,47 | 5,79 | 5,61 | 66.279.749 | 11.808.847 |
|
EGPRO
|
36,04 | 36,02 | 36,06 | -2,80% | 34,88 | 37,30 | 36,12 | 28.719.871 | 795.195 |
|
DESPC
|
38,14 | 38,10 | 38,14 | -2,80% | 37,50 | 39,80 | 38,38 | 4.679.564 | 121.931 |
|
ESCOM
|
4,84 | 4,83 | 4,84 | -2,81% | 4,75 | 5,02 | 4,85 | 58.491.057 | 12.050.896 |
|
ALKA
|
7,58 | 7,58 | 7,60 | -2,82% | 7,44 | 7,88 | 7,61 | 12.881.829 | 1.692.283 |
|
BEGYO
|
3,09 | 3,08 | 3,09 | -2,83% | 3,06 | 3,20 | 3,11 | 6.570.742 | 2.111.787 |
|
NUGYO
|
8,55 | 8,54 | 8,56 | -2,84% | 8,39 | 8,90 | 8,56 | 12.045.747 | 1.406.812 |
|
IZINV
|
46,36 | 46,28 | 46,36 | -2,85% | 45,42 | 47,72 | 46,44 | 6.933.908 | 149.312 |
|
ISGYO
|
21,74 | 21,74 | 21,76 | -2,86% | 21,36 | 22,48 | 21,80 | 14.239.305 | 653.185 |
|
ALBRK
|
8,16 | 8,15 | 8,16 | -2,86% | 7,95 | 8,44 | 8,13 | 141.275.698 | 17.376.203 |
|
HUBVC
|
2,04 | 2,03 | 2,04 | -2,86% | 1,98 | 2,15 | 2,04 | 3.722.694 | 1.821.667 |
|
EMPAE
|
55,85 | 55,75 | 55,80 | -2,87% | 51,75 | 58,00 | 55,36 | 203.671.418 | 3.679.396 |
|
SDTTR
|
18,97 | 18,94 | 18,97 | -2,87% | 18,60 | 19,92 | 19,11 | 103.886.209 | 5.436.677 |
|
MEDTR
|
22,22 | 22,18 | 22,22 | -2,88% | 22,00 | 23,10 | 22,31 | 4.615.900 | 206.871 |
|
KUTPO
|
77,30 | 77,10 | 77,30 | -2,89% | 76,20 | 82,90 | 79,67 | 27.451.155 | 344.553 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -2,90% | 2,29 | 2,44 | 2,36 | 44.753.203 | 18.987.412 |
|
LUKSK
|
77,10 | 76,95 | 77,10 | -2,90% | 75,90 | 79,65 | 77,41 | 3.984.610 | 51.477 |
|
KZBGY
|
1,67 | 1,66 | 1,67 | -2,91% | 1,63 | 1,73 | 1,66 | 41.497.767 | 25.005.558 |
|
LRSHO
|
2,33 | 2,33 | 2,34 | -2,92% | 2,29 | 2,41 | 2,33 | 20.176.455 | 8.646.984 |
|
ULKER
|
86,55 | 86,50 | 86,55 | -2,92% | 84,45 | 89,60 | 86,55 | 276.369.134 | 3.193.166 |
|
MERCN
|
16,92 | 16,90 | 16,93 | -2,93% | 16,15 | 17,52 | 16,71 | 62.749.788 | 3.754.463 |
|
SNICA
|
2,97 | 2,97 | 2,98 | -2,94% | 2,89 | 3,09 | 2,96 | 25.700.344 | 8.676.295 |
|
SRVGY
|
2,30 | 2,30 | 2,31 | -2,95% | 2,27 | 2,38 | 2,31 | 16.576.314 | 7.164.968 |
|
KLGYO
|
4,27 | 4,26 | 4,28 | -2,95% | 4,19 | 4,43 | 4,29 | 14.738.054 | 3.437.069 |
|
ENSRI
|
3,95 | 3,95 | 3,96 | -2,95% | 3,84 | 4,11 | 3,95 | 44.045.253 | 11.163.999 |
|
ICBCT
|
17,56 | 17,54 | 17,57 | -2,98% | 17,19 | 18,21 | 17,66 | 14.392.125 | 815.089 |
|
ULUUN
|
7,46 | 7,46 | 7,47 | -2,99% | 7,40 | 7,79 | 7,56 | 31.780.046 | 4.202.958 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 1,00 | 0,97 | 164.303.058 | 169.055.377 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | -3,00% | 1,90 | 2,00 | 1,94 | 88.811.275 | 45.789.328 |
|
DGGYO
|
31,72 | 31,70 | 31,72 | -3,00% | 30,50 | 32,68 | 31,68 | 1.599.894 | 50.502 |
|
EGEEN
|
6.072,50 | 6.072,50 | 6.085,00 | -3,00% | 6.027,50 | 6.560,00 | 6.263,97 | 222.013.798 | 35.443 |
|
AKSA
|
10,59 | 10,58 | 10,59 | -3,02% | 10,45 | 10,96 | 10,64 | 118.722.197 | 11.160.360 |
|
ARCLK
|
88,45 | 88,35 | 88,45 | -3,02% | 86,80 | 91,20 | 88,14 | 98.882.860 | 1.121.924 |
|
ALBTN
|
28,22 | 28,20 | 28,24 | -3,02% | 27,10 | 30,44 | 28,96 | 125.772.536 | 4.342.875 |
|
KENT
|
320,00 | - | - | -3,03% | 320,00 | 320,00 | 320,00 | 204.480 | 639 |
|
AVTUR
|
11,82 | 11,78 | 11,82 | -3,04% | 11,50 | 12,10 | 11,82 | 3.479.692 | 294.421 |
|
LKMNH
|
12,76 | 12,75 | 12,78 | -3,04% | 12,61 | 13,40 | 12,91 | 19.980.626 | 1.547.376 |
|
KRSTL
|
7,91 | 7,91 | 7,92 | -3,06% | 7,85 | 8,20 | 7,99 | 17.628.628 | 2.206.661 |
|
KOTON
|
11,68 | 11,67 | 11,69 | -3,07% | 11,57 | 12,10 | 11,75 | 15.150.324 | 1.289.493 |
|
JANTS
|
15,65 | 15,64 | 15,66 | -3,10% | 15,53 | 16,25 | 15,88 | 43.656.266 | 2.749.749 |
|
AVHOL
|
33,10 | 33,06 | 33,10 | -3,10% | 32,60 | 34,40 | 33,27 | 23.376.391 | 702.735 |
|
AKCNS
|
203,40 | 203,20 | 203,30 | -3,10% | 199,90 | 210,30 | 204,78 | 21.713.324 | 106.032 |
|
KRVGD
|
2,17 | 2,16 | 2,17 | -3,13% | 2,15 | 2,26 | 2,19 | 7.977.538 | 3.648.101 |
|
DESA
|
9,24 | 9,23 | 9,26 | -3,14% | 9,12 | 9,52 | 9,28 | 9.343.311 | 1.006.362 |
|
AKENR
|
9,86 | 9,87 | 9,89 | -3,14% | 9,52 | 10,26 | 9,91 | 50.852.725 | 5.131.942 |
|
ANSGR
|
25,94 | 25,90 | 25,94 | -3,14% | 25,40 | 26,90 | 26,26 | 58.092.948 | 2.212.524 |
|
IMASM
|
2,16 | 2,15 | 2,16 | -3,14% | 2,13 | 2,27 | 2,18 | 28.908.553 | 13.288.784 |
|
IHLGM
|
1,54 | 1,53 | 1,54 | -3,14% | 1,52 | 1,60 | 1,56 | 38.717.694 | 24.902.724 |
|
VKGYO
|
1,83 | 1,82 | 1,83 | -3,17% | 1,81 | 1,90 | 1,84 | 38.818.420 | 21.061.656 |
|
ISGSY
|
14,91 | 14,89 | 14,91 | -3,18% | 14,50 | 15,51 | 14,91 | 40.643.823 | 2.726.076 |
|
GARFA
|
25,60 | 25,54 | 25,60 | -3,18% | 25,12 | 26,60 | 25,87 | 16.726.785 | 646.526 |
|
ADEL
|
29,78 | 29,78 | 29,80 | -3,19% | 29,12 | 30,84 | 29,76 | 45.383.146 | 1.524.912 |
|
EBEBK
|
79,85 | 79,75 | 79,90 | -3,21% | 78,40 | 83,05 | 80,38 | 32.938.221 | 409.773 |
|
ARASE
|
110,90 | 110,90 | 111,10 | -3,23% | 109,10 | 115,00 | 111,86 | 15.639.928 | 139.823 |
|
EDIP
|
33,52 | 33,48 | 33,56 | -3,23% | 33,06 | 34,70 | 33,84 | 19.784.896 | 584.731 |
|
SILVR
|
2,09 | 2,10 | 2,12 | -3,24% | 2,08 | 2,20 | 2,12 | 2.299.167 | 1.082.720 |
|
PRKME
|
17,51 | 17,51 | 17,53 | -3,26% | 16,99 | 18,09 | 17,48 | 20.387.952 | 1.166.694 |
|
ZRGYO
|
19,40 | 19,39 | 19,42 | -3,29% | 19,14 | 20,18 | 19,49 | 40.691.469 | 2.087.733 |
|
DAGI
|
8,52 | 8,50 | 8,52 | -3,29% | 8,15 | 9,00 | 8,60 | 16.415.532 | 1.909.677 |
|
BAKAB
|
35,18 | 35,14 | 35,18 | -3,30% | 34,40 | 36,20 | 35,11 | 6.065.345 | 172.762 |
|
FENER
|
2,63 | 2,63 | 2,64 | -3,31% | 2,56 | 2,75 | 2,63 | 257.693.640 | 98.020.631 |
|
KATMR
|
1,75 | 1,74 | 1,75 | -3,31% | 1,72 | 1,83 | 1,76 | 67.713.196 | 38.402.905 |
|
BIENY
|
19,17 | 19,16 | 19,17 | -3,33% | 18,85 | 19,99 | 19,27 | 20.417.708 | 1.059.794 |
|
VAKFA
|
10,46 | 10,46 | 10,47 | -3,33% | 10,31 | 10,89 | 10,54 | 37.995.984 | 3.604.906 |
|
HLGYO
|
4,04 | 4,03 | 4,04 | -3,35% | 3,99 | 4,20 | 4,07 | 50.618.228 | 12.447.998 |
|
PAGYO
|
129,70 | 129,60 | 129,80 | -3,35% | 128,60 | 136,10 | 131,34 | 8.924.661 | 67.953 |
|
KUVVA
|
164,40 | 160,40 | 164,40 | -3,35% | 158,00 | 176,80 | 166,23 | 15.377.738 | 92.511 |
|
IHGZT
|
1,15 | 1,15 | 1,16 | -3,36% | 1,14 | 1,19 | 1,16 | 10.657.957 | 9.158.838 |
|
KTSKR
|
70,55 | 70,55 | 70,70 | -3,36% | 69,35 | 73,30 | 71,17 | 12.334.483 | 173.311 |
|
MEYSU
|
9,79 | 9,78 | 9,79 | -3,36% | 9,15 | 10,18 | 9,71 | 88.946.647 | 9.164.874 |
|
ISSEN
|
6,58 | 6,58 | 6,59 | -3,38% | 6,47 | 6,87 | 6,62 | 4.580.131 | 691.902 |
|
BIZIM
|
23,44 | 23,42 | 23,46 | -3,38% | 23,16 | 24,36 | 23,57 | 3.912.246 | 165.986 |
|
SKYMD
|
16,38 | 16,38 | 16,40 | -3,42% | 15,27 | 17,44 | 16,48 | 43.521.082 | 2.640.496 |
|
SELVA
|
1,41 | 1,41 | 1,42 | -3,42% | 1,38 | 1,47 | 1,42 | 20.007.021 | 14.140.927 |
|
MAKTK
|
8,76 | 8,74 | 8,76 | -3,42% | 8,63 | 9,11 | 8,81 | 14.625.385 | 1.659.421 |
|
NTGAZ
|
10,71 | 10,70 | 10,71 | -3,43% | 10,62 | 11,11 | 10,80 | 27.608.890 | 2.556.318 |
|
SAHOL
|
87,20 | 87,15 | 87,20 | -3,43% | 84,60 | 91,20 | 87,54 | 2.275.147.778 | 25.991.126 |
|
AKFIS
|
14,23 | 14,21 | 14,23 | -3,46% | 13,27 | 14,61 | 14,00 | 156.891.236 | 11.207.151 |
|
NETAS
|
93,60 | 93,65 | 93,90 | -3,46% | 92,00 | 98,00 | 94,60 | 52.086.052 | 550.610 |
|
MNDRS
|
10,33 | 10,32 | 10,34 | -3,46% | 10,18 | 10,74 | 10,38 | 18.791.995 | 1.810.654 |
|
KOPOL
|
4,73 | 4,73 | 4,74 | -3,47% | 4,62 | 4,95 | 4,76 | 21.251.267 | 4.460.716 |
|
GENTS
|
4,73 | 4,73 | 4,74 | -3,47% | 4,69 | 4,96 | 4,77 | 13.833.713 | 2.900.862 |
|
EUREN
|
3,62 | 3,61 | 3,62 | -3,47% | 3,56 | 3,76 | 3,64 | 50.468.397 | 13.864.767 |
|
LYDYE
|
11.392,50 | 11.312,50 | 11.390,00 | -3,47% | 11.250,00 | 11.800,00 | 11.430,08 | 6.995.208 | 612 |
|
KORDS
|
3,61 | 3,60 | 3,61 | -3,48% | 3,56 | 3,80 | 3,65 | 55.262.285 | 15.132.377 |
|
DOKTA
|
21,54 | 21,48 | 21,54 | -3,49% | 21,20 | 22,46 | 21,61 | 6.055.280 | 280.206 |
|
YESIL
|
1,10 | 1,09 | 1,10 | -3,51% | 1,09 | 1,14 | 1,11 | 14.698.816 | 13.293.275 |
|
A1YEN
|
2,47 | 2,47 | 2,48 | -3,52% | 2,38 | 2,58 | 2,47 | 12.790.276 | 5.181.236 |
|
CEMTS
|
8,21 | 8,20 | 8,22 | -3,53% | 8,15 | 8,59 | 8,28 | 11.670.961 | 1.409.412 |
|
GLYHO
|
15,60 | 15,58 | 15,61 | -3,53% | 15,51 | 16,28 | 15,82 | 46.227.916 | 2.922.283 |
|
VRGYO
|
1,64 | 1,64 | 1,65 | -3,53% | 1,61 | 1,71 | 1,64 | 13.564.465 | 8.253.601 |
|
BAYRK
|
3,83 | 3,82 | 3,83 | -3,53% | 3,73 | 3,97 | 3,82 | 12.398.165 | 3.243.305 |
|
ISFIN
|
17,98 | 17,95 | 17,98 | -3,54% | 17,71 | 18,64 | 18,04 | 16.593.465 | 919.945 |
|
KCHOL
|
211,00 | 210,90 | 211,00 | -3,56% | 205,70 | 219,60 | 212,43 | 4.111.008.604 | 19.352.314 |
|
LINK
|
4,87 | 4,86 | 4,87 | -3,56% | 4,78 | 5,07 | 4,90 | 56.297.637 | 11.499.305 |
|
SMRVA
|
9,48 | 9,47 | 9,49 | -3,56% | 9,38 | 10,19 | 9,70 | 46.945.905 | 4.840.701 |
|
ADESE
|
0,81 | 0,80 | 0,81 | -3,57% | 0,78 | 0,84 | 0,81 | 115.861.091 | 143.255.515 |
|
CEOEM
|
30,66 | 30,66 | 30,72 | -3,58% | 28,62 | 32,62 | 31,30 | 106.170.078 | 3.391.923 |
|
UCAYM
|
19,67 | 19,65 | 19,67 | -3,58% | 19,28 | 20,48 | 19,77 | 38.402.840 | 1.942.690 |
|
MAKIM
|
13,46 | 13,42 | 13,46 | -3,58% | 13,17 | 14,06 | 13,61 | 5.396.346 | 396.377 |
|
BUCIM
|
5,35 | 5,34 | 5,35 | -3,60% | 5,28 | 5,59 | 5,38 | 16.011.156 | 2.975.968 |
|
FADE
|
14,17 | 14,17 | 14,21 | -3,61% | 13,94 | 14,82 | 14,31 | 15.106.689 | 1.055.911 |
|
RNPOL
|
2,12 | 2,12 | 2,15 | -3,64% | 2,09 | 2,20 | 2,13 | 5.020.374 | 2.362.443 |
|
CONSE
|
2,10 | 2,09 | 2,10 | -3,67% | 2,06 | 2,19 | 2,11 | 11.315.939 | 5.367.594 |
|
KIMMR
|
12,29 | 12,29 | 12,33 | -3,68% | 12,17 | 12,91 | 12,41 | 7.526.086 | 606.330 |
|
CEMAS
|
3,92 | 3,92 | 3,93 | -3,69% | 3,86 | 4,10 | 3,94 | 32.726.967 | 8.300.357 |
|
YIGIT
|
20,32 | 20,32 | 20,34 | -3,70% | 20,10 | 21,26 | 20,43 | 37.794.403 | 1.849.844 |
|
MHRGY
|
2,08 | 2,08 | 2,09 | -3,70% | 2,05 | 2,19 | 2,10 | 11.004.099 | 5.244.059 |
|
BTCIM
|
3,37 | 3,36 | 3,37 | -3,71% | 3,15 | 3,55 | 3,33 | 439.753.907 | 131.966.795 |
|
YUNSA
|
6,98 | 6,97 | 6,99 | -3,72% | 6,91 | 7,29 | 7,03 | 22.106.584 | 3.143.566 |
|
IZMDC
|
9,06 | 9,04 | 9,06 | -3,72% | 8,59 | 9,45 | 9,04 | 41.684.194 | 4.609.802 |
|
SEKFK
|
4,12 | 4,11 | 4,13 | -3,74% | 4,04 | 4,29 | 4,12 | 1.624.205 | 393.802 |
|
PKENT
|
115,50 | 115,40 | 115,60 | -3,75% | 114,00 | 121,10 | 116,13 | 10.968.978 | 94.454 |
|
ELITE
|
23,64 | 23,62 | 23,64 | -3,75% | 23,36 | 24,64 | 23,82 | 13.822.114 | 580.198 |
|
BNTAS
|
5,89 | 5,89 | 5,90 | -3,76% | 5,84 | 6,15 | 5,96 | 15.191.023 | 2.548.672 |
|
CIMSA
|
41,40 | 41,36 | 41,40 | -3,77% | 40,62 | 43,76 | 42,40 | 309.387.382 | 7.296.142 |
|
KLKIM
|
24,44 | 24,44 | 24,48 | -3,78% | 24,24 | 25,52 | 24,70 | 34.490.216 | 1.396.674 |
|
AYDEM
|
24,44 | 24,44 | 24,48 | -3,78% | 24,30 | 25,46 | 24,72 | 15.894.630 | 643.036 |
|
SOKE
|
9,39 | 9,38 | 9,40 | -3,79% | 9,25 | 9,83 | 9,52 | 23.224.879 | 2.438.903 |
|
ARENA
|
18,26 | 18,26 | 18,32 | -3,79% | 17,90 | 19,24 | 18,53 | 8.266.300 | 446.152 |
|
ULUFA
|
1,52 | 1,52 | 1,53 | -3,80% | 1,50 | 1,60 | 1,53 | 25.300.694 | 16.504.913 |
|
GARAN
|
122,90 | 122,80 | 122,90 | -3,83% | 120,90 | 128,80 | 123,80 | 3.286.489.372 | 26.546.753 |
|
AKYHO
|
2,00 | 1,99 | 2,00 | -3,85% | 1,97 | 2,06 | 1,99 | 1.262.330 | 633.039 |
|
ZEDUR
|
6,98 | 6,98 | 7,00 | -3,86% | 6,92 | 7,28 | 7,03 | 5.734.858 | 815.488 |
|
DOFRB
|
94,50 | 94,50 | 94,55 | -3,87% | 91,65 | 99,25 | 94,87 | 270.200.465 | 2.848.022 |
|
HOROZ
|
53,40 | 53,40 | 53,50 | -3,87% | 52,25 | 58,75 | 54,52 | 45.574.910 | 835.917 |
|
PAHOL
|
1,24 | 1,23 | 1,24 | -3,88% | 1,20 | 1,30 | 1,25 | 276.754.227 | 221.854.485 |
|
CRFSA
|
237,10 | 236,80 | 237,10 | -3,89% | 231,70 | 253,00 | 239,25 | 217.196.653 | 907.838 |
|
EKIZ
|
55,55 | - | - | -3,89% | 55,55 | 55,55 | 55,55 | 67.382 | 1.213 |
|
QUAGR
|
2,72 | 2,71 | 2,72 | -3,89% | 2,64 | 2,89 | 2,74 | 81.936.024 | 29.876.230 |
|
ASUZU
|
45,18 | 45,10 | 45,18 | -3,91% | 44,26 | 47,10 | 45,33 | 15.749.062 | 347.424 |
|
YYLGD
|
9,33 | 9,33 | 9,34 | -3,91% | 9,24 | 9,74 | 9,43 | 32.743.019 | 3.471.506 |
|
GLCVY
|
49,96 | 49,86 | 49,98 | -3,92% | 49,42 | 52,10 | 50,38 | 25.143.135 | 499.122 |
|
ATAKP
|
36,60 | 36,54 | 36,60 | -3,94% | 36,06 | 38,48 | 37,04 | 7.641.912 | 206.331 |
|
OYAYO
|
40,02 | 40,02 | 40,22 | -3,98% | 39,44 | 41,50 | 40,04 | 1.730.841 | 43.225 |
|
BASGZ
|
42,00 | 41,98 | 42,00 | -3,98% | 41,14 | 43,92 | 42,10 | 14.445.418 | 343.112 |
|
ENJSA
|
108,30 | 108,30 | 108,40 | -3,99% | 107,10 | 114,50 | 111,39 | 417.803.460 | 3.750.707 |
|
ETILR
|
5,76 | 5,75 | 5,76 | -4,00% | 5,59 | 6,11 | 5,79 | 27.269.778 | 4.711.617 |
|
SAFKR
|
12,48 | 12,46 | 12,48 | -4,00% | 11,92 | 13,13 | 12,47 | 50.129.326 | 4.019.188 |
|
LILAK
|
26,28 | 26,26 | 26,30 | -4,02% | 25,56 | 27,72 | 26,39 | 41.101.201 | 1.557.402 |
|
BERA
|
12,67 | 12,67 | 12,68 | -4,02% | 12,44 | 13,32 | 12,77 | 45.250.757 | 3.542.795 |
|
DARDL
|
1,43 | 1,43 | 1,44 | -4,03% | 1,40 | 1,50 | 1,44 | 16.543.179 | 11.460.022 |
|
SUNTK
|
29,66 | 29,58 | 29,70 | -4,08% | 29,32 | 31,42 | 29,91 | 9.148.207 | 305.831 |
|
OYYAT
|
32,28 | 32,26 | 32,30 | -4,10% | 31,70 | 33,60 | 32,51 | 6.567.404 | 202.014 |
|
KLMSN
|
25,52 | 25,50 | 25,56 | -4,13% | 25,26 | 26,66 | 25,68 | 8.503.597 | 331.126 |
|
GLRYH
|
2,78 | 2,77 | 2,78 | -4,14% | 2,70 | 2,95 | 2,78 | 20.856.884 | 7.496.112 |
|
A1CAP
|
6,68 | 6,68 | 6,69 | -4,16% | 6,53 | 6,96 | 6,73 | 28.440.649 | 4.226.888 |
|
KMPUR
|
17,49 | 17,46 | 17,49 | -4,16% | 17,35 | 18,37 | 17,70 | 18.333.904 | 1.035.771 |
|
KCAER
|
12,21 | 12,21 | 12,22 | -4,16% | 11,49 | 12,82 | 12,17 | 133.265.401 | 10.952.295 |
|
ALCTL
|
100,80 | 100,70 | 100,90 | -4,18% | 100,50 | 105,70 | 102,18 | 26.524.884 | 259.588 |
|
DNISI
|
4,55 | 4,55 | 4,57 | -4,21% | 4,53 | 4,77 | 4,61 | 9.250.726 | 2.006.723 |
|
AVGYO
|
15,88 | 15,87 | 15,88 | -4,22% | 15,79 | 16,90 | 16,15 | 8.440.515 | 522.703 |
|
BIGTK
|
287,50 | 287,25 | 288,00 | -4,25% | 276,00 | 303,50 | 288,36 | 36.992.013 | 128.283 |
|
FORMT
|
1,35 | 1,34 | 1,35 | -4,26% | 1,33 | 1,42 | 1,36 | 17.795.600 | 13.109.092 |
|
MAVI
|
34,40 | 34,38 | 34,40 | -4,28% | 33,34 | 36,08 | 34,50 | 198.138.371 | 5.743.499 |
|
ECOGR
|
35,36 | 35,34 | 35,38 | -4,28% | 34,84 | 36,92 | 35,61 | 61.559.808 | 1.728.661 |
|
EREGL
|
36,62 | 36,60 | 36,62 | -4,29% | 35,50 | 38,46 | 36,83 | 3.175.298.799 | 86.227.068 |
|
LMKDC
|
20,44 | 20,44 | 20,46 | -4,31% | 20,02 | 21,46 | 20,62 | 61.533.691 | 2.983.855 |
|
TUREX
|
5,55 | 5,54 | 5,55 | -4,31% | 5,47 | 5,83 | 5,57 | 45.282.952 | 8.123.738 |
|
DZGYO
|
7,72 | 7,71 | 7,73 | -4,34% | 7,59 | 8,10 | 7,77 | 14.980.346 | 1.929.157 |
|
CELHA
|
28,22 | 28,18 | 28,20 | -4,34% | 26,56 | 30,00 | 28,30 | 61.834.238 | 2.185.037 |
|
TRALT
|
48,26 | 48,26 | 48,30 | -4,34% | 46,90 | 51,25 | 48,81 | 2.640.299.226 | 54.091.749 |
|
GSDHO
|
4,40 | 4,40 | 4,41 | -4,35% | 4,37 | 4,67 | 4,49 | 35.265.650 | 7.861.796 |
|
ATLAS
|
6,60 | 6,56 | 6,58 | -4,35% | 6,21 | 6,85 | 6,48 | 6.645.374 | 1.025.625 |
|
EKOS
|
4,38 | 4,37 | 4,38 | -4,37% | 4,28 | 4,61 | 4,39 | 30.039.176 | 6.845.799 |
|
NIBAS
|
3,93 | 3,93 | 3,94 | -4,38% | 3,83 | 4,13 | 3,97 | 30.950.359 | 7.798.931 |
|
TTKOM
|
52,45 | 52,45 | 52,50 | -4,38% | 51,30 | 55,30 | 53,23 | 1.432.025.221 | 26.902.541 |
|
MAALT
|
1.004,00 | 1.004,00 | 1.005,00 | -4,38% | 997,00 | 1.047,00 | 1.013,04 | 40.807.407 | 40.282 |
|
TRMET
|
126,30 | 126,20 | 126,30 | -4,39% | 123,50 | 133,40 | 128,53 | 331.032.117 | 2.575.529 |
|
AVPGY
|
54,30 | 54,25 | 54,30 | -4,40% | 52,45 | 56,95 | 54,98 | 42.112.362 | 766.022 |
|
ATAGY
|
9,72 | 9,69 | 9,71 | -4,42% | 9,50 | 10,14 | 9,86 | 574.760 | 58.316 |
|
DOFER
|
25,54 | 25,52 | 25,54 | -4,42% | 25,26 | 26,84 | 25,75 | 7.126.446 | 276.800 |
|
OBAMS
|
4,96 | 4,95 | 4,96 | -4,43% | 4,91 | 5,22 | 5,01 | 77.562.564 | 15.469.849 |
|
TRENJ
|
99,00 | 98,95 | 99,05 | -4,44% | 97,85 | 105,80 | 101,22 | 102.817.626 | 1.015.827 |
|
ENTRA
|
4,08 | 4,08 | 4,09 | -4,45% | 4,03 | 4,26 | 4,12 | 52.070.582 | 12.644.286 |
|
YEOTK
|
30,90 | 30,90 | 30,92 | -4,45% | 30,72 | 33,24 | 31,62 | 359.006.381 | 11.355.269 |
|
SMART
|
20,48 | 20,46 | 20,50 | -4,48% | 19,65 | 21,70 | 20,63 | 11.942.266 | 578.938 |
|
DOGUB
|
55,30 | 54,80 | 55,30 | -4,49% | 54,00 | 58,75 | 55,37 | 12.091.960 | 218.385 |
|
DGATE
|
78,75 | 78,50 | 78,75 | -4,55% | 74,40 | 82,75 | 79,36 | 6.645.973 | 83.741 |
|
INFO
|
2,31 | 2,30 | 2,31 | -4,55% | 2,18 | 2,45 | 2,30 | 163.830.337 | 71.128.207 |
|
GOKNR
|
16,94 | 16,93 | 16,95 | -4,56% | 16,65 | 17,90 | 17,13 | 54.452.612 | 3.179.487 |
|
SAYAS
|
47,72 | 47,64 | 47,72 | -4,56% | 47,00 | 50,25 | 48,34 | 53.926.606 | 1.115.669 |
|
EUYO
|
4,40 | 4,35 | 4,49 | -4,56% | 4,33 | 4,67 | 4,45 | 2.972.987 | 668.237 |
|
GLRMK
|
156,70 | 156,50 | 156,70 | -4,57% | 153,50 | 166,00 | 158,74 | 486.748.375 | 3.066.423 |
|
VAKFN
|
1,04 | 1,03 | 1,04 | -4,59% | 1,02 | 1,10 | 1,05 | 86.659.099 | 82.388.285 |
|
ISCTR
|
12,74 | 12,73 | 12,74 | -4,64% | 12,39 | 13,41 | 12,84 | 5.393.373.974 | 419.902.091 |
|
KERVN
|
8,20 | - | - | -4,65% | 8,20 | 8,20 | 8,20 | 436.896 | 53.280 |
|
EMKEL
|
11,45 | 11,44 | 11,46 | -4,66% | 10,81 | 12,03 | 11,51 | 22.560.032 | 1.959.685 |
|
IDGYO
|
2,64 | 2,63 | 2,64 | -4,69% | 2,53 | 2,80 | 2,65 | 3.894.127 | 1.470.212 |
|
TSKB
|
10,70 | 10,70 | 10,71 | -4,72% | 10,57 | 11,23 | 10,85 | 137.688.568 | 12.694.792 |
|
SAMAT
|
4,84 | 4,84 | 4,85 | -4,72% | 4,60 | 5,11 | 4,96 | 6.651.418 | 1.341.015 |
|
EFOR
|
19,04 | 19,01 | 19,04 | -4,75% | 18,00 | 20,30 | 19,08 | 656.490.407 | 34.399.331 |
|
EKGYO
|
18,86 | 18,85 | 18,86 | -4,75% | 18,42 | 19,92 | 19,05 | 1.992.870.730 | 104.608.920 |
|
YATAS
|
28,30 | - | - | -4,78% | 28,30 | 29,78 | 28,83 | 33.735.274 | 1.170.363 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | -4,80% | 2,50 | 2,73 | 2,59 | 66.452.719 | 25.707.090 |
|
PRDGS
|
6,29 | 6,29 | 6,31 | -4,84% | 6,11 | 6,66 | 6,33 | 20.762.175 | 3.280.080 |
|
DITAS
|
15,92 | 15,90 | 15,93 | -4,84% | 15,46 | 16,87 | 16,22 | 15.512.598 | 956.215 |
|
EPLAS
|
6,08 | 6,08 | 6,10 | -4,85% | 5,91 | 6,48 | 6,14 | 41.778.448 | 6.808.570 |
|
AAGYO
|
10,78 | 10,78 | 10,79 | -4,94% | 10,66 | 11,40 | 10,93 | 41.322.098 | 3.781.956 |
|
KFEIN
|
7,43 | 7,42 | 7,43 | -4,99% | 7,40 | 7,93 | 7,59 | 18.208.769 | 2.399.711 |
|
ZGYO
|
19,99 | 19,92 | 19,99 | -4,99% | 19,35 | 21,44 | 20,31 | 54.255.398 | 2.670.844 |
|
OYAKC
|
19,91 | 19,90 | 19,91 | -5,01% | 19,61 | 21,04 | 20,31 | 428.390.022 | 21.090.714 |
|
BKRGY
|
7,38 | 7,37 | 7,38 | -5,02% | 7,28 | 7,82 | 7,52 | 110.621.716 | 14.718.813 |
|
IHAAS
|
45,64 | 45,60 | 45,78 | -5,04% | 43,66 | 49,00 | 46,69 | 28.588.243 | 612.321 |
|
UFUK
|
1.319,00 | 1.317,00 | 1.323,00 | -5,04% | 1.251,00 | 1.400,00 | 1.334,10 | 328.408.370 | 246.164 |
|
SISE
|
40,26 | 40,24 | 40,28 | -5,05% | 39,36 | 42,64 | 40,66 | 1.938.878.347 | 47.689.903 |
|
ORGE
|
21,36 | 21,36 | 21,38 | -5,07% | 21,24 | 22,56 | 21,59 | 46.230.604 | 2.141.492 |
|
VAKBN
|
32,16 | 32,16 | 32,18 | -5,08% | 31,40 | 34,02 | 32,47 | 1.669.216.462 | 51.401.849 |
|
KONKA
|
8,38 | 8,38 | 8,39 | -5,10% | 8,38 | 8,94 | 8,54 | 17.151.253 | 2.007.645 |
|
MOPAS
|
22,58 | 22,54 | 22,56 | -5,13% | 22,14 | 23,94 | 22,78 | 43.368.867 | 1.904.183 |
|
LIDFA
|
1,47 | 1,46 | 1,47 | -5,16% | 1,46 | 1,56 | 1,50 | 17.539.120 | 11.698.551 |
|
AKSEN
|
70,60 | 70,55 | 70,60 | -5,17% | 67,05 | 74,30 | 70,51 | 332.620.858 | 4.717.521 |
|
AKBNK
|
65,95 | 65,90 | 66,00 | -5,18% | 65,00 | 69,95 | 66,99 | 9.363.621.825 | 139.777.467 |
|
METEN
|
16,97 | 16,97 | 16,98 | -5,20% | 16,11 | 18,00 | 17,06 | 236.730.432 | 13.876.313 |
|
CVKMD
|
13,46 | 13,45 | 13,46 | -5,21% | 13,06 | 14,46 | 13,52 | 295.970.407 | 21.884.605 |
|
HATEK
|
12,01 | 11,98 | 12,01 | -5,21% | 11,60 | 12,80 | 11,99 | 10.355.756 | 863.488 |
|
AKFYE
|
21,80 | 21,80 | 21,82 | -5,22% | 20,70 | 23,42 | 21,78 | 278.671.529 | 12.795.309 |
|
QUICK
|
54,50 | 54,45 | 54,55 | -5,22% | 52,30 | 58,25 | 55,12 | 103.732.984 | 1.882.086 |
|
CGCAM
|
27,92 | 27,88 | 27,92 | -5,23% | 26,96 | 29,66 | 28,16 | 44.646.378 | 1.585.572 |
|
INTET
|
54,00 | 53,95 | 54,05 | -5,26% | 53,75 | 57,95 | 55,18 | 390.891.840 | 7.083.428 |
|
PSDTC
|
129,40 | 129,00 | 129,40 | -5,27% | 123,00 | 138,30 | 129,22 | 24.493.957 | 189.559 |
|
OFSYM
|
61,15 | 61,15 | 61,30 | -5,27% | 59,55 | 65,20 | 61,55 | 55.157.993 | 896.100 |
|
EKSUN
|
5,03 | 5,02 | 5,03 | -5,27% | 5,02 | 5,35 | 5,10 | 21.766.985 | 4.268.651 |
|
TATEN
|
6,80 | 6,80 | 6,81 | -5,29% | 6,54 | 7,21 | 6,86 | 98.076.069 | 14.293.824 |
|
FZLGY
|
8,95 | 8,94 | 8,95 | -5,29% | 8,94 | 9,46 | 9,18 | 103.407.814 | 11.270.686 |
|
CEMZY
|
14,82 | 14,79 | 14,82 | -5,30% | 14,09 | 15,60 | 14,66 | 211.319.290 | 14.412.189 |
|
KRDMD
|
41,66 | 41,64 | 41,66 | -5,32% | 39,60 | 44,04 | 42,00 | 1.190.588.412 | 28.348.252 |
|
SNGYO
|
2,84 | 2,83 | 2,84 | -5,33% | 2,78 | 3,02 | 2,85 | 114.228.768 | 40.129.301 |
|
ALKIM
|
14,37 | 14,34 | 14,37 | -5,34% | 14,32 | 15,28 | 14,62 | 19.201.375 | 1.313.672 |
|
RUBNS
|
25,84 | 25,86 | 25,88 | -5,35% | 25,30 | 28,20 | 26,85 | 43.965.393 | 1.637.515 |
|
KLRHO
|
52,20 | 52,15 | 52,25 | -5,35% | 50,50 | 55,75 | 52,70 | 68.949.373 | 1.308.326 |
|
LIDER
|
20,50 | 20,50 | 20,54 | -5,36% | 20,32 | 21,76 | 20,74 | 70.583.443 | 3.403.242 |
|
ECILC
|
63,45 | 63,45 | 63,50 | -5,37% | 61,80 | 67,70 | 63,74 | 301.673.201 | 4.732.897 |
|
LXGYO
|
8,10 | 8,10 | 8,12 | -5,37% | 7,92 | 8,61 | 8,19 | 36.670.396 | 4.475.938 |
|
MACKO
|
32,40 | 32,40 | 32,42 | -5,37% | 30,84 | 34,30 | 32,81 | 12.425.704 | 378.689 |
|
PAPIL
|
11,44 | 11,42 | 11,44 | -5,45% | 11,40 | 12,17 | 11,67 | 39.122.891 | 3.353.492 |
|
BLUME
|
34,88 | 34,88 | 34,96 | -5,47% | 33,98 | 37,80 | 35,49 | 34.309.716 | 966.710 |
|
KBORU
|
15,22 | 15,23 | 15,25 | -5,47% | 14,99 | 16,37 | 15,62 | 107.134.305 | 6.857.098 |
|
ADGYO
|
53,45 | 53,25 | 53,40 | -5,48% | 50,90 | 58,15 | 53,01 | 63.605.274 | 1.199.881 |
|
AHGAZ
|
38,82 | 38,84 | 38,90 | -5,55% | 38,02 | 42,44 | 40,74 | 445.828.425 | 10.943.598 |
|
EYGYO
|
2,38 | 2,37 | 2,38 | -5,56% | 2,33 | 2,55 | 2,41 | 12.690.769 | 5.263.992 |
|
BLCYT
|
1,87 | 1,86 | 1,87 | -5,56% | 1,84 | 2,02 | 1,91 | 35.497.820 | 18.583.178 |
|
GEREL
|
31,12 | 31,12 | 31,14 | -5,58% | 29,68 | 33,36 | 31,26 | 136.476.699 | 4.365.398 |
|
IHEVA
|
1,86 | 1,85 | 1,86 | -5,58% | 1,84 | 1,96 | 1,88 | 2.497.078 | 1.325.703 |
|
VKFYO
|
20,58 | 20,58 | 20,96 | -5,60% | 19,84 | 21,80 | 20,72 | 2.227.688 | 107.494 |
|
KAREL
|
7,23 | 7,22 | 7,23 | -5,61% | 7,21 | 7,72 | 7,40 | 52.386.068 | 7.081.599 |
|
ECZYT
|
273,50 | 273,00 | 273,50 | -5,61% | 263,00 | 291,00 | 274,96 | 46.874.564 | 170.475 |
|
VBTYZ
|
30,94 | 30,90 | 30,98 | -5,67% | 30,36 | 32,78 | 31,41 | 35.168.742 | 1.119.582 |
|
MARMR
|
1,83 | 1,82 | 1,83 | -5,67% | 1,75 | 1,95 | 1,82 | 109.396.300 | 60.018.855 |
|
BAGFS
|
25,82 | 25,80 | 25,84 | -5,70% | 25,58 | 27,54 | 26,42 | 14.792.415 | 559.925 |
|
DERHL
|
1,96 | 1,95 | 1,96 | -5,77% | 1,93 | 2,09 | 1,99 | 21.245.311 | 10.674.127 |
|
SEKUR
|
8,30 | 8,29 | 8,30 | -5,79% | 7,94 | 8,81 | 8,24 | 9.039.541 | 1.097.542 |
|
SURGY
|
27,14 | 27,14 | 27,18 | -5,89% | 26,88 | 28,86 | 27,55 | 45.848.939 | 1.664.080 |
|
RUZYE
|
7,81 | 7,81 | 7,83 | -5,90% | 7,47 | 8,40 | 7,84 | 51.495.008 | 6.569.822 |
|
BVSAN
|
109,70 | 109,70 | 109,90 | -5,92% | 106,00 | 117,70 | 110,60 | 104.748.506 | 947.123 |
|
GMTAS
|
45,86 | 45,82 | 45,88 | -5,95% | 44,68 | 48,76 | 46,32 | 84.980.755 | 1.834.495 |
|
SSAAT
|
29,06 | 29,06 | 29,10 | -5,95% | 28,64 | 31,08 | 29,49 | 58.567.014 | 1.986.302 |
|
ONRYT
|
13,39 | 13,36 | 13,39 | -6,04% | 12,90 | 14,36 | 13,60 | 35.458.748 | 2.607.601 |
|
ORZAX
|
75,50 | 75,45 | 75,55 | -6,04% | 74,70 | 80,80 | 76,65 | 147.565.026 | 1.925.094 |
|
MASFN
|
33,82 | 33,82 | 33,84 | -6,06% | 32,42 | 36,00 | 34,27 | 143.265.221 | 4.180.732 |
|
SERNT
|
7,46 | 7,46 | 7,47 | -6,16% | 7,30 | 8,05 | 7,56 | 26.523.016 | 3.508.050 |
|
TNZTP
|
29,74 | 29,70 | 29,74 | -6,18% | 28,70 | 34,86 | 30,38 | 86.486.445 | 2.846.487 |
|
LYDHO
|
120,00 | 119,90 | 120,30 | -6,25% | 115,20 | 128,20 | 116,99 | 66.401.143 | 567.561 |
|
TEKTU
|
6,40 | 6,40 | 6,42 | -6,30% | 6,35 | 6,83 | 6,52 | 24.269.355 | 3.725.368 |
|
KARTN
|
140,60 | 141,00 | 141,30 | -6,33% | 135,10 | 152,70 | 141,87 | 43.390.298 | 305.852 |
|
YKBNK
|
32,48 | 32,46 | 32,48 | -6,34% | 31,92 | 34,76 | 33,15 | 8.661.038.109 | 261.284.866 |
|
ASTOR
|
255,00 | 254,75 | 255,00 | -6,34% | 245,40 | 273,50 | 256,29 | 7.000.741.291 | 27.316.183 |
|
METRO
|
7,63 | 7,63 | 7,64 | -6,38% | 7,62 | 8,22 | 7,91 | 34.932.453 | 4.419.179 |
|
EGGUB
|
102,40 | 102,40 | 102,70 | -6,40% | 102,20 | 109,30 | 104,20 | 34.111.254 | 327.368 |
|
BALSU
|
7,59 | 7,58 | 7,60 | -6,41% | 7,40 | 8,14 | 7,66 | 217.708.070 | 28.440.347 |
|
EGEPO
|
8,55 | 8,52 | 8,55 | -6,46% | 8,23 | 9,26 | 8,66 | 33.214.296 | 3.834.174 |
|
BORLS
|
2,67 | 2,67 | 2,68 | -6,64% | 2,64 | 2,88 | 2,72 | 44.747.956 | 16.429.173 |
|
AKSUE
|
24,18 | 24,12 | 24,16 | -6,64% | 23,32 | 26,18 | 24,22 | 43.244.060 | 1.785.292 |
|
MOGAN
|
11,77 | 11,76 | 11,77 | -6,66% | 11,35 | 12,69 | 11,70 | 144.806.869 | 12.372.100 |
|
SUWEN
|
6,41 | 6,40 | 6,42 | -6,70% | 6,36 | 6,90 | 6,58 | 14.232.505 | 2.163.898 |
|
OZYSR
|
10,63 | 10,61 | 10,63 | -6,75% | 10,26 | 11,63 | 10,70 | 17.440.952 | 1.629.814 |
|
HDFGS
|
1,93 | 1,92 | 1,93 | -6,76% | 1,87 | 2,10 | 1,95 | 74.669.320 | 38.349.328 |
|
CWENE
|
26,92 | 26,88 | 26,90 | -6,85% | 26,56 | 29,16 | 27,46 | 355.393.492 | 12.941.707 |
|
EKIM
|
15,27 | 15,26 | 15,27 | -6,89% | 14,76 | 16,42 | 15,51 | 136.970.195 | 8.832.539 |
|
GZNMI
|
43,76 | 43,80 | 43,92 | -6,89% | 43,76 | 47,34 | 45,02 | 26.374.420 | 585.891 |
|
AZTEK
|
3,22 | 3,21 | 3,22 | -6,94% | 3,12 | 3,46 | 3,24 | 24.681.845 | 7.621.306 |
|
EKDMR
|
40,38 | 40,36 | 40,40 | -6,96% | 39,48 | 43,54 | 41,08 | 110.289.519 | 2.684.703 |
|
PETKM
|
21,10 | 21,08 | 21,10 | -6,97% | 20,42 | 22,68 | 21,24 | 1.880.872.691 | 88.556.535 |
|
IHYAY
|
1,20 | 1,19 | 1,20 | -6,98% | 1,17 | 1,26 | 1,21 | 3.948.552 | 3.272.704 |
|
KRDMA
|
44,22 | 44,18 | 44,22 | -7,06% | 43,50 | 47,90 | 45,05 | 185.588.050 | 4.119.224 |
|
ERSU
|
20,20 | 20,12 | 20,20 | -7,08% | 20,00 | 21,56 | 20,62 | 5.785.855 | 280.662 |
|
TGSAS
|
183,90 | 183,70 | 183,90 | -7,12% | 182,50 | 198,20 | 188,56 | 44.390.560 | 235.415 |
|
SANEL
|
41,62 | 41,64 | 42,08 | -7,14% | 40,34 | 44,80 | 42,14 | 11.604.283 | 275.359 |
|
FORTE
|
104,20 | 104,00 | 104,20 | -7,21% | 101,10 | 113,00 | 106,81 | 160.574.883 | 1.503.310 |
|
IZFAS
|
47,30 | 47,18 | 47,32 | -7,25% | 45,90 | 53,75 | 49,26 | 301.410.061 | 6.118.840 |
|
MZHLD
|
5,47 | 5,46 | 5,47 | -7,29% | 5,35 | 5,77 | 5,50 | 4.325.277 | 786.556 |
|
ONCSM
|
146,80 | 146,80 | 147,00 | -7,32% | 145,20 | 167,90 | 151,84 | 66.897.839 | 440.584 |
|
HEKTS
|
2,47 | 2,47 | 2,48 | -7,49% | 2,41 | 2,70 | 2,54 | 820.610.467 | 323.685.455 |
|
BIOEN
|
16,71 | 16,70 | 16,72 | -7,53% | 16,27 | 18,15 | 16,68 | 119.941.364 | 7.189.464 |
|
MTRKS
|
24,94 | 24,96 | 25,00 | -7,56% | 24,76 | 26,84 | 25,49 | 24.213.876 | 949.790 |
|
ZERGY
|
8,53 | 8,53 | 8,54 | -7,58% | 8,52 | 9,23 | 8,79 | 45.369.300 | 5.161.195 |
|
SMRTG
|
7,62 | 7,61 | 7,62 | -7,64% | 7,49 | 8,31 | 7,74 | 80.386.982 | 10.383.713 |
|
BULGS
|
25,78 | 25,78 | 25,82 | -7,73% | 25,20 | 28,52 | 26,17 | 58.000.151 | 2.215.962 |
|
BIGCH
|
4,74 | 4,74 | 4,75 | -7,78% | 4,73 | 5,21 | 4,84 | 28.534.195 | 5.900.819 |
|
DUNYH
|
95,05 | 95,00 | 95,15 | -7,81% | 92,80 | 105,70 | 96,20 | 56.708.217 | 589.476 |
|
KOCMT
|
3,89 | 3,88 | 3,89 | -7,82% | 3,80 | 4,35 | 3,99 | 173.206.397 | 43.378.475 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | -7,83% | 1,05 | 1,13 | 1,08 | 234.214.987 | 216.286.140 |
|
KAPLM
|
308,50 | 307,25 | 308,50 | -7,84% | 301,50 | 335,50 | 313,69 | 30.325.874 | 96.674 |
|
HATSN
|
55,30 | 55,25 | 55,35 | -7,91% | 54,05 | 60,30 | 56,50 | 228.572.878 | 4.045.380 |
|
SOHOE
|
10,11 | 10,11 | 10,12 | -8,09% | 9,90 | 11,27 | 10,39 | 137.956.867 | 13.272.529 |
|
NETCD
|
102,70 | 102,70 | 102,80 | -8,14% | 101,20 | 112,70 | 104,79 | 336.460.814 | 3.210.892 |
|
BAHKM
|
156,10 | 156,00 | 156,10 | -8,23% | 153,10 | 163,80 | 155,08 | 264.903.759 | 1.708.215 |
|
BEYAZ
|
22,06 | 22,04 | 22,10 | -8,39% | 21,68 | 23,80 | 22,42 | 45.449.280 | 2.027.432 |
|
MCARD
|
139,90 | 139,70 | 139,90 | -8,50% | 137,70 | 155,00 | 142,36 | 201.370.841 | 1.414.510 |
|
PATEK
|
23,00 | 23,00 | 23,04 | -8,59% | 22,66 | 26,00 | 23,80 | 1.055.331.044 | 44.333.815 |
|
BETAE
|
71,10 | 71,00 | 71,10 | -8,67% | 70,25 | 78,00 | 72,96 | 459.675.510 | 6.300.009 |
|
ENERY
|
11,58 | 11,58 | 11,60 | -8,82% | 11,43 | 13,26 | 12,37 | 1.836.669.172 | 148.509.662 |
|
FLAP
|
11,76 | 11,76 | 11,77 | -8,98% | 11,63 | 12,90 | 11,93 | 16.958.163 | 1.421.559 |
|
ALVES
|
0,81 | - | - | -8,99% | 0,81 | 0,81 | 0,81 | 10.863.172 | 13.411.324 |
|
GENIL
|
10,10 | 10,10 | 10,11 | -9,01% | 9,99 | 11,17 | 10,36 | 433.873.215 | 41.883.359 |
|
AYCES
|
423,75 | 423,50 | 423,75 | -9,21% | 420,25 | 462,75 | 430,33 | 86.283.723 | 200.506 |
|
GATEG
|
271,25 | - | - | -9,28% | 271,25 | 271,25 | 271,25 | 2.426.603 | 8.946 |
|
DAPGM
|
6,89 | 6,89 | 6,90 | -9,34% | 6,84 | 7,62 | 6,97 | 335.060.068 | 48.090.251 |
|
SARAE
|
71,15 | 71,15 | 71,20 | -9,36% | 70,65 | 80,40 | 72,91 | 1.373.165.804 | 18.833.802 |
|
DCTTR
|
5,32 | - | - | -9,37% | 5,32 | 5,95 | 5,54 | 40.026.352 | 7.224.485 |
|
BOBET
|
20,30 | 20,30 | 20,34 | -9,38% | 20,16 | 23,20 | 20,85 | 94.850.236 | 4.549.985 |
|
IZENR
|
5,98 | 5,97 | 5,98 | -9,39% | 5,94 | 6,58 | 6,07 | 132.475.646 | 21.837.801 |
|
KLSYN
|
14,19 | 14,18 | 14,20 | -9,56% | 14,14 | 15,71 | 14,83 | 33.006.575 | 2.225.488 |
|
DURKN
|
17,62 | 17,63 | 17,67 | -9,64% | 17,59 | 19,86 | 18,20 | 23.144.864 | 1.271.546 |
|
MRGYO
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,46 | 2,34 | 188.058.416 | 80.347.030 |
|
ALTNY
|
15,00 | 14,97 | 15,01 | -9,75% | 14,96 | 16,77 | 15,26 | 520.729.754 | 34.119.935 |
|
PSGYO
|
2,59 | 2,59 | 2,60 | -9,76% | 2,59 | 2,90 | 2,66 | 336.335.470 | 126.652.057 |
|
YKSLN
|
4,58 | - | 4,58 | -9,84% | 4,58 | 5,16 | 4,85 | 76.587.118 | 15.787.787 |
|
MARTI
|
2,74 | - | 2,74 | -9,87% | 2,74 | 3,34 | 3,17 | 572.147.866 | 180.544.392 |
|
ISKPL
|
5,84 | - | 5,84 | -9,88% | 5,84 | 7,12 | 6,62 | 766.043.312 | 115.671.521 |
|
DGNMO
|
6,11 | - | 6,11 | -9,88% | 6,11 | 6,80 | 6,38 | 7.253.238 | 1.136.547 |
|
MEGMT
|
37,80 | 37,78 | 37,80 | -9,91% | 37,78 | 42,10 | 38,37 | 306.753.147 | 7.993.749 |
|
BJKAS
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,65 | 2,41 | 590.657.745 | 244.929.474 |
|
ETYAT
|
11,52 | - | 11,52 | -9,93% | 11,52 | 12,04 | 11,59 | 5.856.085 | 505.079 |
|
EGEGY
|
20,14 | - | 20,14 | -9,93% | 20,14 | 22,56 | 20,90 | 32.717.491 | 1.565.638 |
|
SELEC
|
262,75 | - | 262,75 | -9,94% | 262,75 | 262,75 | 262,75 | 6.644.685 | 25.289 |
|
EUPWR
|
62,95 | - | 62,95 | -9,94% | 62,95 | 71,50 | 67,96 | 542.566.511 | 7.983.341 |
|
KZGYO
|
25,00 | - | 25,00 | -9,94% | 25,00 | 26,50 | 25,11 | 106.835.654 | 4.254.493 |
|
PASEU
|
68,40 | - | 68,40 | -9,94% | 68,40 | 68,40 | 68,40 | 6.720.095 | 98.247 |
|
USHOL
|
61,15 | - | 61,15 | -9,94% | 61,15 | 67,90 | 62,62 | 29.721.366 | 474.670 |
|
ATATR
|
11,42 | - | 11,42 | -9,94% | 11,42 | 13,81 | 12,90 | 416.219.632 | 32.266.880 |
|
BIGEN
|
141,30 | - | 141,30 | -9,94% | 141,30 | 156,90 | 152,59 | 228.897.033 | 1.500.074 |
|
ODINE
|
570,50 | - | 570,50 | -9,94% | 570,50 | 570,50 | 570,50 | 1.380.610 | 2.420 |
|
HEDEF
|
23,88 | - | 23,88 | -9,95% | 23,88 | 23,88 | 23,88 | 9.766.084 | 408.965 |
|
PRZMA
|
62,90 | - | 62,90 | -9,95% | 62,90 | 68,50 | 65,73 | 32.671.895 | 497.080 |
|
BINHO
|
8,69 | - | 8,69 | -9,95% | 8,69 | 9,73 | 8,83 | 356.479.237 | 40.385.830 |
|
GESAN
|
53,40 | - | 53,40 | -9,95% | 53,40 | 60,00 | 56,04 | 479.659.628 | 8.559.842 |
|
GUNDG
|
660,50 | - | 660,50 | -9,95% | 660,50 | 660,50 | 660,50 | 844.780 | 1.279 |
|
SANFM
|
7,69 | - | 7,69 | -9,95% | 7,69 | 8,53 | 7,99 | 23.995.953 | 3.002.735 |
|
ARDYZ
|
67,00 | - | 67,00 | -9,95% | 67,00 | 74,25 | 69,46 | 311.531.216 | 4.485.207 |
|
SEGMN
|
35,80 | - | 35,80 | -9,96% | 35,80 | 38,76 | 37,03 | 17.682.608 | 477.542 |
|
VEYAS
|
97,15 | - | 97,15 | -9,96% | 97,15 | 104,20 | 100,40 | 216.339.892 | 2.154.879 |
|
TKNKA
|
141,00 | - | 141,00 | -9,96% | 141,00 | 158,00 | 151,66 | 413.769.075 | 2.728.311 |
|
TMPOL
|
259,50 | - | 259,50 | -9,97% | 259,50 | 294,75 | 281,71 | 52.261.325 | 185.515 |
|
SVGYO
|
14,00 | - | 14,00 | -9,97% | 14,00 | 15,60 | 15,17 | 102.672.329 | 6.768.235 |
|
CRDFA
|
20,78 | - | 20,78 | -9,97% | 20,78 | 23,08 | 21,57 | 59.042.860 | 2.737.052 |
|
KTLEV
|
27,46 | - | 27,46 | -9,97% | 27,46 | 27,46 | 27,46 | 23.917.907 | 871.009 |
|
KUYAS
|
62,70 | - | 62,70 | -9,98% | 62,70 | 70,25 | 64,58 | 778.641.188 | 12.056.457 |
|
GUBRF
|
415,00 | - | 415,00 | -9,98% | 415,00 | 455,00 | 424,09 | 785.509.422 | 1.850.499 |
|
MIATK
|
31,22 | - | 31,22 | -9,98% | 31,22 | 34,90 | 33,22 | 319.478.107 | 9.616.289 |
|
TCKRC
|
117,10 | - | 117,10 | -9,99% | 117,10 | 131,00 | 121,06 | 335.070.641 | 2.767.830 |
|
OZATD
|
4.482,50 | - | 4.482,50 | -9,99% | 4.482,50 | 5.115,00 | 4.563,49 | 568.155.000 | 124.500 |
|
GIPTA
|
61,70 | - | 61,70 | -9,99% | 61,70 | 69,00 | 63,95 | 76.047.262 | 1.189.245 |
|
MANAS
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,64 | 32,73 | 336.512.193 | 10.280.552 |
|
AHSGY
|
15,23 | - | 15,23 | -9,99% | 15,23 | 15,99 | 15,37 | 23.377.061 | 1.520.957 |
|
ISVEA
|
87,40 | - | 87,40 | -9,99% | 87,40 | 95,20 | 92,45 | 58.616.001 | 634.065 |
|
GRTHO
|
198,30 | - | 198,30 | -9,99% | 198,30 | 222,30 | 204,99 | 91.366.937 | 445.725 |
|
ALKLC
|
468,00 | - | 468,00 | -10,00% | 468,00 | 524,50 | 509,05 | 236.703.462 | 464.990 |
|
DSTKF
|
2.448,00 | - | 2.448,00 | -10,00% | 2.448,00 | 2.795,00 | 2.701,15 | 534.403.526 | 197.843 |
|
SASA
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,82 | 2,56 | 16.058.757.908 | 6.263.173.702 |
|
ANELE
|
129,60 | - | 129,60 | -10,00% | 129,60 | 129,60 | 129,60 | 60.870.787 | 469.682 |
|
TERA
|
201,60 | - | 201,60 | -10,00% | 201,60 | 227,10 | 222,69 | 1.178.870.820 | 5.293.778 |
|
SKYLP
|
142,20 | - | 142,20 | -10,00% | 142,20 | 159,80 | 144,89 | 12.682.882 | 87.532 |
|
KRDMB
|
85,50 | - | 85,50 | -10,00% | 85,50 | 99,90 | 89,49 | 144.247.615 | 1.611.891 |
|
CITAS
|
143,10 | - | 143,10 | -10,00% | 143,10 | 161,80 | 153,33 | 396.905.736 | 2.588.649 |
|
PEKGY
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,68 | 11,35 | 493.073.029 | 43.448.437 |
|
RALYH
|
238,50 | - | 238,50 | -10,00% | 238,50 | 266,25 | 251,27 | 79.737.524 | 317.336 |
|
KARCL
|
209,70 | - | 209,70 | -10,00% | 209,70 | 232,90 | 225,98 | 256.585.010 | 1.135.444 |
|
TEHOL
|
43,04 | - | 43,04 | -10,00% | 43,04 | 48,08 | 47,25 | 582.467.553 | 12.327.222 |
|
CATES
|
56,70 | - | 56,70 | -10,00% | 56,70 | 63,20 | 58,61 | 54.356.985 | 927.471 |
|
KARSN
|
11,70 | - | 11,70 | -10,00% | 11,70 | 13,30 | 12,57 | 124.553.705 | 9.906.406 |
|
TRHOL
|
4.050,00 | - | 4.050,00 | -10,00% | 4.050,00 | 4.470,00 | 4.365,73 | 197.933.455 | 45.338 |
|
IEYHO
|
207,00 | - | 207,00 | -10,00% | 207,00 | 207,00 | 207,00 | 5.129.253 | 24.779 |
Midas’ın Kulakları
Tümünü Gör
En Çok Artan Hisseler Nasıl Belirlenir?
En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar;
1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer.
2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer.
3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler.
4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir.
5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur.
6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Hisseler En Çok Ne Kadar Artabilir?
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
En Çok Artan Hisseler Nasıl Alınır?
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.