| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESTL
|
14,08 | 14,08 | - | 10,00% | 14,08 | 14,08 | 14,08 | 14.620.362 | 1.038.378 |
|
SVGYO
|
2,86 | 2,86 | - | 10,00% | 2,86 | 2,86 | 2,86 | 4.997.295 | 1.747.306 |
|
SARAE
|
36,52 | 36,52 | - | 10,00% | 34,94 | 36,52 | 36,21 | 160.694.581 | 4.437.507 |
|
OZATD
|
81,95 | 81,95 | - | 10,00% | 67,05 | 81,95 | 76,73 | 891.767.779 | 11.622.315 |
|
LYDYE
|
1.881,00 | 1.881,00 | - | 10,00% | 1.881,00 | 1.881,00 | 1.881,00 | 5.868.720 | 3.120 |
|
BINBN
|
35,68 | 35,68 | - | 9,99% | 32,44 | 35,68 | 34,78 | 41.672.348 | 1.198.086 |
|
ALKLC
|
25,78 | 25,78 | - | 9,98% | 22,40 | 25,78 | 24,35 | 260.179.805 | 10.683.693 |
|
PATEK
|
8,93 | 8,93 | - | 9,98% | 8,21 | 8,93 | 8,65 | 82.379.260 | 9.528.840 |
|
BIGEN
|
9,04 | 9,04 | - | 9,98% | 8,67 | 9,04 | 8,92 | 32.444.987 | 3.635.855 |
|
ANELE
|
10,04 | 10,04 | - | 9,97% | 9,40 | 10,04 | 9,85 | 37.212.898 | 3.776.923 |
|
LYDHO
|
20,84 | 20,84 | - | 9,97% | 20,00 | 20,84 | 20,51 | 4.151.940 | 202.473 |
|
TKNKA
|
34,20 | 34,20 | - | 9,97% | 31,30 | 34,20 | 33,22 | 191.464.006 | 5.763.095 |
|
BULGS
|
6,51 | 6,51 | - | 9,97% | 6,19 | 6,51 | 6,37 | 20.162.068 | 3.165.270 |
|
SMART
|
16,01 | 16,01 | - | 9,96% | 14,90 | 16,01 | 15,61 | 69.053.577 | 4.424.937 |
|
CITAS
|
90,00 | 90,00 | - | 9,96% | 90,00 | 90,00 | 90,00 | 68.846.220 | 764.958 |
|
KIMMR
|
10,72 | 10,72 | - | 9,95% | 9,82 | 10,72 | 10,51 | 16.951.525 | 1.612.624 |
|
PASEU
|
36,24 | 36,24 | - | 9,95% | 33,50 | 36,24 | 35,15 | 433.489.119 | 12.331.172 |
|
GUNDG
|
105,50 | 105,50 | - | 9,95% | 98,80 | 105,50 | 103,68 | 95.851.897 | 924.541 |
|
KAPLM
|
128,20 | 128,20 | - | 9,95% | 114,00 | 128,20 | 122,67 | 50.986.794 | 415.645 |
|
KTLEV
|
6,74 | 6,74 | - | 9,95% | 6,45 | 6,74 | 6,67 | 1.317.966.699 | 197.540.410 |
|
TMPOL
|
68,55 | 68,55 | - | 9,94% | 60,00 | 68,55 | 65,97 | 106.846.189 | 1.619.748 |
|
UFUK
|
146,00 | 146,00 | - | 9,94% | 146,00 | 146,00 | 146,00 | 699.194 | 4.789 |
|
IEYHO
|
8,85 | 8,85 | - | 9,94% | 8,85 | 8,85 | 8,85 | 15.633.366 | 1.766.482 |
|
DUNYH
|
14,83 | 14,83 | - | 9,93% | 14,03 | 14,83 | 14,53 | 31.282.241 | 2.152.383 |
|
TEHOL
|
1,66 | 1,66 | - | 9,93% | 1,60 | 1,66 | 1,65 | 48.293.860 | 29.359.394 |
|
DOGUB
|
37,86 | 37,74 | 37,84 | 9,93% | 32,70 | 37,88 | 35,45 | 23.295.283 | 657.198 |
|
VESBE
|
3,77 | 3,77 | - | 9,91% | 3,74 | 3,77 | 3,77 | 3.494.841 | 927.014 |
|
KARCL
|
50,60 | 50,60 | - | 9,90% | 48,74 | 50,60 | 50,05 | 158.645.791 | 3.169.760 |
|
EMKEL
|
5,68 | 5,68 | - | 9,86% | 5,17 | 5,68 | 5,54 | 35.126.970 | 6.337.987 |
|
MANAS
|
3,24 | 3,24 | - | 9,83% | 3,09 | 3,24 | 3,23 | 50.861.768 | 15.765.466 |
|
ZOREN
|
1,47 | 1,47 | - | 9,70% | 1,43 | 1,47 | 1,46 | 21.962.273 | 15.012.940 |
|
DAPGM
|
2,73 | 2,73 | - | 9,64% | 2,51 | 2,73 | 2,68 | 108.126.971 | 40.340.681 |
|
PEKGY
|
1,38 | 1,38 | - | 9,52% | 1,23 | 1,38 | 1,35 | 256.572.721 | 190.060.943 |
|
MAGEN
|
6,30 | 6,29 | 6,30 | 9,00% | 5,43 | 6,31 | 5,95 | 126.377.087 | 21.252.611 |
|
EDATA
|
3,77 | 3,77 | 3,78 | 8,96% | 3,46 | 3,80 | 3,69 | 58.271.225 | 15.775.017 |
|
INFO
|
0,86 | 0,86 | - | 8,86% | 0,80 | 0,86 | 0,84 | 158.408.472 | 189.638.602 |
|
ZGYO
|
16,40 | 16,38 | 16,40 | 8,83% | 15,12 | 16,54 | 16,10 | 76.401.627 | 4.744.617 |
|
DSTKF
|
75,20 | 75,15 | 75,20 | 8,51% | 69,50 | 76,20 | 73,90 | 312.083.105 | 4.223.000 |
|
ISVEA
|
22,80 | 22,78 | 22,80 | 7,34% | 21,14 | 23,10 | 22,48 | 264.986.004 | 11.787.263 |
|
BKRGY
|
4,39 | 4,38 | 4,39 | 7,33% | 4,09 | 4,39 | 4,27 | 17.644.671 | 4.132.139 |
|
PRZMA
|
7,86 | 7,85 | 7,86 | 7,23% | 7,29 | 7,90 | 7,68 | 83.247.890 | 10.838.171 |
|
ASTOR
|
172,70 | 172,60 | 172,70 | 7,20% | 154,30 | 173,20 | 165,16 | 3.709.778.708 | 22.461.285 |
|
BALAT
|
54,00 | - | - | 6,93% | 54,00 | 54,00 | 54,00 | 466.020 | 8.630 |
|
KLRHO
|
11,06 | 11,06 | 11,07 | 6,86% | 10,31 | 11,15 | 10,81 | 107.991.705 | 9.989.410 |
|
ODINE
|
72,60 | 72,60 | 72,65 | 6,69% | 68,50 | 73,20 | 71,26 | 356.546.709 | 5.003.579 |
|
PAHOL
|
0,82 | 0,81 | 0,82 | 6,49% | 0,77 | 0,82 | 0,80 | 48.547.245 | 60.942.850 |
|
BETAE
|
48,02 | 48,00 | 48,04 | 6,47% | 45,10 | 48,26 | 47,31 | 208.555.482 | 4.407.924 |
|
NETGL
|
10,39 | 10,38 | 10,39 | 6,45% | 9,77 | 10,42 | 10,17 | 30.189.186 | 2.969.493 |
|
PSGYO
|
1,49 | 1,48 | 1,49 | 6,43% | 1,39 | 1,49 | 1,46 | 50.468.964 | 34.588.071 |
|
BINHO
|
4,01 | 4,00 | 4,01 | 6,37% | 3,77 | 4,07 | 3,97 | 65.235.570 | 16.424.317 |
|
SELEC
|
93,25 | 93,20 | 93,25 | 6,33% | 81,95 | 94,90 | 89,39 | 527.375.657 | 5.899.506 |
|
EMPAE
|
40,54 | 40,50 | 40,54 | 6,18% | 37,90 | 40,64 | 39,86 | 118.107.615 | 2.963.408 |
|
MARMR
|
1,21 | 1,21 | 1,22 | 6,14% | 1,14 | 1,24 | 1,21 | 54.412.060 | 45.147.901 |
|
GESAN
|
33,60 | 33,60 | 33,64 | 5,93% | 32,00 | 33,88 | 32,95 | 161.995.974 | 4.917.187 |
|
ALKIM
|
10,97 | 10,96 | 10,97 | 5,89% | 10,40 | 11,22 | 10,96 | 5.563.030 | 507.817 |
|
BIGTK
|
48,54 | 48,52 | 48,60 | 5,89% | 45,00 | 49,12 | 47,21 | 97.204.251 | 2.059.093 |
|
IDGYO
|
2,00 | 1,99 | 2,00 | 5,82% | 1,89 | 2,07 | 2,00 | 3.656.601 | 1.826.242 |
|
GLRMK
|
107,60 | 107,60 | 107,70 | 5,80% | 102,30 | 108,70 | 105,63 | 719.980.765 | 6.816.374 |
|
QUAGR
|
1,65 | 1,64 | 1,65 | 5,77% | 1,55 | 1,67 | 1,63 | 42.660.038 | 26.166.481 |
|
EKIM
|
16,56 | 16,56 | 16,58 | 5,75% | 15,32 | 16,68 | 16,07 | 82.526.456 | 5.137.119 |
|
CEMZY
|
7,87 | 7,85 | 7,87 | 5,64% | 7,20 | 7,89 | 7,74 | 62.085.001 | 8.019.965 |
|
TCKRC
|
120,50 | 120,30 | 120,50 | 5,61% | 113,50 | 122,00 | 118,91 | 177.445.413 | 1.492.268 |
|
GZNMI
|
20,70 | 20,68 | 20,76 | 5,61% | 19,66 | 21,02 | 20,43 | 17.039.985 | 834.067 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 5,49% | 0,93 | 0,98 | 0,96 | 13.788.355 | 14.380.057 |
|
CWENE
|
16,10 | 16,10 | 16,12 | 5,23% | 15,15 | 16,20 | 15,80 | 298.457.614 | 18.884.752 |
|
BAHKM
|
153,10 | 153,00 | 153,10 | 5,22% | 145,40 | 153,60 | 149,74 | 27.613.720 | 184.408 |
|
DOFRB
|
58,15 | 58,15 | 58,25 | 5,15% | 55,15 | 58,50 | 57,30 | 54.361.705 | 948.679 |
|
OFSYM
|
46,52 | 46,48 | 46,52 | 5,06% | 44,26 | 46,74 | 45,96 | 12.224.917 | 266.016 |
|
CATES
|
29,96 | 29,94 | 29,96 | 5,05% | 28,52 | 30,20 | 29,55 | 20.298.380 | 686.903 |
|
RAYSG
|
111,20 | 110,70 | 111,20 | 5,00% | 105,80 | 114,00 | 111,41 | 10.571.567 | 94.892 |
|
FZLGY
|
6,72 | 6,71 | 6,73 | 4,67% | 6,46 | 6,76 | 6,62 | 46.882.986 | 7.078.331 |
|
VSNMD
|
21,56 | 21,56 | 21,60 | 4,66% | 20,64 | 21,76 | 21,28 | 14.351.222 | 674.284 |
|
DENGE
|
1,35 | 1,34 | 1,35 | 4,65% | 1,30 | 1,35 | 1,32 | 4.811.268 | 3.637.097 |
|
ZERGY
|
5,18 | 5,18 | 5,19 | 4,65% | 4,95 | 5,20 | 5,10 | 46.593.454 | 9.130.179 |
|
DESPC
|
23,26 | 23,04 | 23,22 | 4,49% | 22,32 | 23,26 | 22,71 | 905.513 | 39.880 |
|
KRONT
|
16,88 | 16,81 | 16,88 | 4,46% | 16,10 | 16,98 | 16,65 | 3.804.352 | 228.468 |
|
BESTE
|
16,97 | 16,96 | 16,97 | 4,43% | 16,06 | 17,02 | 16,76 | 30.451.484 | 1.817.349 |
|
PSDTC
|
68,10 | 68,10 | 68,20 | 4,37% | 64,90 | 69,00 | 66,87 | 5.407.109 | 80.860 |
|
YGGYO
|
177,50 | 177,50 | 177,90 | 4,35% | 170,10 | 179,60 | 176,82 | 11.163.756 | 63.138 |
|
FORTE
|
89,20 | 89,15 | 89,25 | 4,33% | 84,95 | 89,45 | 87,87 | 35.674.335 | 405.977 |
|
EUPWR
|
37,70 | 37,68 | 37,70 | 4,32% | 34,78 | 37,88 | 36,73 | 584.567.700 | 15.917.629 |
|
BVSAN
|
59,25 | 59,20 | 59,30 | 4,31% | 56,85 | 59,50 | 58,84 | 16.634.405 | 282.715 |
|
BRKO
|
7,30 | - | - | 4,29% | 7,30 | 7,30 | 7,30 | 35.755 | 4.898 |
|
MAKTK
|
5,59 | 5,56 | 5,57 | 4,29% | 5,10 | 5,63 | 5,50 | 4.986.718 | 907.061 |
|
ECOGR
|
20,94 | 20,90 | 20,94 | 4,18% | 19,87 | 21,32 | 20,71 | 28.503.902 | 1.376.569 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,01 | 0,99 | 1.915.735 | 1.932.651 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 4,17% | 0,95 | 1,01 | 0,99 | 6.354.850 | 6.400.988 |
|
ARENA
|
12,46 | 12,45 | 12,47 | 4,01% | 11,80 | 12,50 | 12,34 | 1.499.978 | 121.511 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 4,00% | 2,51 | 2,60 | 2,57 | 20.041.939 | 7.794.142 |
|
MEYSU
|
8,08 | 8,08 | 8,09 | 3,86% | 7,76 | 8,17 | 7,98 | 22.668.135 | 2.840.762 |
|
SASA
|
1,62 | 1,62 | 1,63 | 3,85% | 1,56 | 1,63 | 1,60 | 1.145.569.162 | 715.514.260 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 3,85% | 0,78 | 0,81 | 0,80 | 2.386.565 | 2.992.557 |
|
BAKAB
|
27,04 | 27,04 | 27,12 | 3,84% | 26,22 | 27,34 | 26,91 | 7.957.910 | 295.766 |
|
POLTK
|
2.587,50 | 2.577,50 | 2.585,00 | 3,83% | 2.520,00 | 2.662,50 | 2.592,64 | 13.175.803 | 5.082 |
|
A1CAP
|
3,26 | 3,25 | 3,26 | 3,82% | 3,08 | 3,31 | 3,24 | 15.768.058 | 4.868.826 |
|
MAALT
|
818,50 | 816,50 | 818,50 | 3,80% | 782,50 | 829,50 | 813,26 | 13.148.843 | 16.168 |
|
TURGG
|
24,64 | 24,62 | 24,64 | 3,79% | 23,72 | 24,88 | 24,47 | 1.951.165 | 79.727 |
|
ICUGS
|
1,39 | 1,38 | 1,39 | 3,73% | 1,30 | 1,41 | 1,37 | 70.291.789 | 51.444.264 |
|
INTEM
|
170,70 | 170,60 | 170,90 | 3,71% | 166,20 | 172,40 | 169,91 | 4.793.886 | 28.214 |
|
CRFSA
|
152,40 | 152,20 | 152,40 | 3,67% | 140,70 | 153,20 | 147,76 | 125.284.209 | 847.907 |
|
PAPIL
|
5,95 | 5,95 | 5,96 | 3,66% | 5,73 | 5,97 | 5,87 | 7.934.487 | 1.350.894 |
|
AYCES
|
329,50 | 329,25 | 329,75 | 3,62% | 320,25 | 332,50 | 329,66 | 8.121.190 | 24.635 |
|
KPEKS
|
52,10 | 52,10 | 52,25 | 3,58% | 49,72 | 52,80 | 51,63 | 45.863.103 | 888.309 |
|
INTET
|
44,22 | 44,20 | 44,24 | 3,56% | 42,92 | 44,36 | 43,78 | 61.083.794 | 1.395.230 |
|
YKSLN
|
2,05 | 2,04 | 2,05 | 3,54% | 1,98 | 2,07 | 2,03 | 8.497.532 | 4.178.565 |
|
BURCE
|
21,10 | 21,06 | 21,10 | 3,53% | 19,76 | 21,24 | 20,71 | 16.729.704 | 807.818 |
|
BRKVY
|
34,04 | 34,04 | 34,08 | 3,53% | 33,06 | 34,74 | 33,78 | 13.865.599 | 410.493 |
|
HATSN
|
24,74 | 24,70 | 24,74 | 3,51% | 23,86 | 24,78 | 24,42 | 19.665.601 | 805.426 |
|
ULUSE
|
150,70 | 150,70 | 151,00 | 3,50% | 140,10 | 154,00 | 149,75 | 19.039.332 | 127.144 |
|
SURGY
|
16,89 | 16,88 | 16,92 | 3,49% | 16,38 | 17,23 | 16,86 | 27.331.460 | 1.621.103 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 3,46% | 2,51 | 2,77 | 2,67 | 12.028.307 | 4.500.770 |
|
AKFYE
|
3,00 | 3,00 | 3,01 | 3,45% | 2,90 | 3,01 | 2,97 | 39.270.989 | 13.234.975 |
|
LIDER
|
7,49 | 7,49 | 7,50 | 3,45% | 7,13 | 7,55 | 7,43 | 31.987.665 | 4.308.010 |
|
UCAYM
|
12,02 | 12,00 | 12,02 | 3,44% | 11,62 | 12,09 | 11,94 | 13.211.749 | 1.106.144 |
|
ARMGD
|
114,30 | 114,30 | 114,50 | 3,44% | 110,00 | 115,40 | 112,91 | 59.957.420 | 531.017 |
|
GOLDA
|
6,07 | 6,05 | 6,07 | 3,41% | 5,88 | 6,11 | 6,03 | 14.860.958 | 2.463.525 |
|
ALKA
|
5,17 | 5,16 | 5,18 | 3,40% | 5,00 | 5,24 | 5,14 | 4.340.847 | 844.330 |
|
OYYAT
|
24,40 | 24,38 | 24,42 | 3,39% | 23,10 | 24,62 | 23,96 | 6.606.439 | 275.687 |
|
BASCM
|
10,40 | - | - | 3,38% | 10,40 | 10,40 | 10,40 | 10.514 | 1.011 |
|
LXGYO
|
5,54 | 5,52 | 5,54 | 3,36% | 5,29 | 5,56 | 5,49 | 6.699.084 | 1.220.522 |
|
VAKBN
|
33,88 | 33,86 | 33,88 | 3,36% | 32,98 | 34,36 | 33,81 | 1.026.794.776 | 30.367.258 |
|
EGEPO
|
4,65 | 4,65 | 4,67 | 3,33% | 4,51 | 4,73 | 4,63 | 11.455.586 | 2.472.525 |
|
SAYAS
|
40,20 | 40,16 | 40,22 | 3,29% | 38,38 | 40,30 | 39,46 | 21.848.108 | 553.663 |
|
ALARK
|
106,80 | 106,70 | 106,80 | 3,29% | 103,40 | 107,90 | 106,26 | 213.024.510 | 2.004.840 |
|
DITAS
|
7,23 | 7,22 | 7,24 | 3,29% | 7,00 | 7,25 | 7,14 | 7.343.066 | 1.028.093 |
|
YAPRK
|
7,59 | 7,56 | 7,59 | 3,27% | 7,32 | 7,63 | 7,50 | 7.914.419 | 1.055.947 |
|
SDTTR
|
11,77 | 11,76 | 11,77 | 3,25% | 11,40 | 11,84 | 11,67 | 16.312.451 | 1.398.079 |
|
CEMAS
|
2,24 | 2,23 | 2,24 | 3,23% | 2,15 | 2,25 | 2,22 | 3.944.373 | 1.775.223 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | 3,23% | 1,24 | 1,32 | 1,29 | 12.853.230 | 9.970.759 |
|
LRSHO
|
1,62 | 1,61 | 1,62 | 3,18% | 1,58 | 1,62 | 1,60 | 4.025.338 | 2.512.130 |
|
BEYAZ
|
14,09 | 14,05 | 14,09 | 3,15% | 13,66 | 14,29 | 14,00 | 1.565.679 | 111.821 |
|
ATLAS
|
4,60 | 4,55 | 4,60 | 3,14% | 4,46 | 4,69 | 4,61 | 969.126 | 210.345 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 3,13% | 0,96 | 0,99 | 0,98 | 2.206.726 | 2.256.294 |
|
SMRTG
|
4,30 | 4,30 | 4,31 | 3,12% | 4,13 | 4,32 | 4,26 | 38.390.230 | 9.010.396 |
|
SNICA
|
2,33 | 2,32 | 2,33 | 3,10% | 2,28 | 2,37 | 2,34 | 5.377.915 | 2.300.777 |
|
IHAAS
|
12,78 | 12,72 | 12,77 | 3,06% | 12,38 | 13,10 | 12,82 | 16.248.567 | 1.267.314 |
|
FONET
|
4,05 | 4,04 | 4,05 | 3,05% | 3,89 | 4,08 | 3,99 | 17.973.245 | 4.509.995 |
|
EKDMR
|
24,32 | 24,28 | 24,32 | 3,05% | 23,52 | 24,46 | 24,14 | 13.622.261 | 564.223 |
|
LMKDC
|
22,04 | 22,04 | 22,06 | 2,99% | 21,40 | 22,60 | 21,81 | 15.211.167 | 697.371 |
|
YAYLA
|
11,41 | 11,38 | 11,42 | 2,98% | 11,08 | 11,50 | 11,37 | 2.848.315 | 250.506 |
|
KONKA
|
6,93 | 6,90 | 6,92 | 2,97% | 6,76 | 6,94 | 6,88 | 1.234.480 | 179.510 |
|
AAGYO
|
7,62 | 7,61 | 7,62 | 2,97% | 7,38 | 7,67 | 7,59 | 17.677.248 | 2.330.473 |
|
PKENT
|
104,70 | 104,70 | 104,90 | 2,95% | 101,70 | 106,40 | 104,62 | 7.597.296 | 72.620 |
|
LUKSK
|
54,60 | 54,20 | 54,75 | 2,92% | 52,15 | 55,25 | 53,86 | 3.442.049 | 63.905 |
|
ARDYZ
|
53,00 | 52,95 | 53,05 | 2,91% | 50,90 | 53,45 | 52,49 | 179.397.672 | 3.417.575 |
|
EUREN
|
2,49 | 2,48 | 2,49 | 2,89% | 2,42 | 2,50 | 2,47 | 10.638.942 | 4.303.136 |
|
ALFAS
|
25,00 | 24,96 | 25,02 | 2,88% | 24,18 | 25,10 | 24,83 | 11.797.656 | 475.195 |
|
RUZYE
|
3,57 | 3,55 | 3,57 | 2,88% | 3,42 | 3,62 | 3,53 | 25.823.035 | 7.308.442 |
|
AKENR
|
6,80 | 6,80 | 6,81 | 2,87% | 6,62 | 6,83 | 6,74 | 10.291.209 | 1.527.946 |
|
DGNMO
|
6,12 | 6,13 | 6,14 | 2,86% | 5,90 | 6,22 | 6,10 | 11.906.331 | 1.952.344 |
|
CMBTN
|
1.044,00 | 1.043,00 | 1.044,00 | 2,86% | 1.020,00 | 1.049,00 | 1.041,34 | 3.415.589 | 3.280 |
|
KRDMB
|
64,90 | 64,85 | 64,95 | 2,85% | 63,00 | 65,70 | 64,39 | 359.087.362 | 5.576.757 |
|
MTRKS
|
15,51 | 15,50 | 15,52 | 2,85% | 15,05 | 15,63 | 15,34 | 4.342.252 | 283.063 |
|
SSAAT
|
23,16 | 23,14 | 23,16 | 2,84% | 22,48 | 23,16 | 22,84 | 12.823.631 | 561.351 |
|
HOROZ
|
34,90 | 34,88 | 34,90 | 2,83% | 33,94 | 35,10 | 34,74 | 10.267.048 | 295.554 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 2,82% | 0,71 | 0,73 | 0,72 | 13.513.399 | 18.747.240 |
|
QUICK
|
43,70 | 43,58 | 43,70 | 2,82% | 42,64 | 43,88 | 43,32 | 13.744.752 | 317.266 |
|
VEYAS
|
57,20 | 57,20 | 57,30 | 2,79% | 55,15 | 58,15 | 56,91 | 19.862.673 | 349.050 |
|
INVEO
|
4,05 | 4,04 | 4,05 | 2,79% | 3,92 | 4,09 | 4,04 | 3.430.563 | 848.901 |
|
BLCYT
|
1,48 | 1,47 | 1,48 | 2,78% | 1,45 | 1,49 | 1,47 | 2.653.339 | 1.804.709 |
|
ACSEL
|
89,00 | 88,80 | 88,95 | 2,77% | 86,60 | 89,20 | 88,56 | 5.586.113 | 63.076 |
|
BRLSM
|
8,93 | 8,92 | 8,93 | 2,76% | 8,65 | 9,00 | 8,79 | 10.071.398 | 1.145.404 |
|
KFEIN
|
5,25 | 5,23 | 5,25 | 2,74% | 5,13 | 5,27 | 5,20 | 3.733.434 | 717.439 |
|
KARSN
|
7,54 | 7,53 | 7,54 | 2,72% | 7,34 | 7,61 | 7,50 | 35.197.699 | 4.692.305 |
|
TKNSA
|
11,39 | 11,37 | 11,40 | 2,71% | 11,19 | 11,45 | 11,36 | 3.224.454 | 283.903 |
|
INGRM
|
217,10 | 217,10 | 218,20 | 2,70% | 210,50 | 218,50 | 215,56 | 1.770.569 | 8.214 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,74 | 0,76 | 0,75 | 22.326.065 | 29.765.391 |
|
NATEN
|
3,05 | 3,03 | 3,05 | 2,69% | 2,97 | 3,07 | 3,03 | 5.304.773 | 1.750.285 |
|
EKOS
|
2,67 | 2,66 | 2,67 | 2,69% | 2,59 | 2,68 | 2,65 | 5.781.722 | 2.185.211 |
|
SEGYO
|
2,67 | 2,67 | 2,68 | 2,69% | 2,57 | 2,71 | 2,65 | 19.194.894 | 7.232.441 |
|
SEGMN
|
14,58 | 14,58 | 14,61 | 2,68% | 13,96 | 14,86 | 14,58 | 21.722.870 | 1.489.958 |
|
REEDR
|
2,69 | 2,69 | 2,70 | 2,67% | 2,60 | 2,73 | 2,69 | 15.396.033 | 5.718.306 |
|
VBTYZ
|
21,58 | 21,58 | 21,66 | 2,66% | 21,02 | 21,76 | 21,53 | 7.126.736 | 330.986 |
|
ERCB
|
30,26 | 30,20 | 30,26 | 2,65% | 29,60 | 30,36 | 30,14 | 4.633.195 | 153.740 |
|
SKBNK
|
3,87 | 3,86 | 3,87 | 2,65% | 3,76 | 3,91 | 3,86 | 115.221.122 | 29.853.951 |
|
OZRDN
|
12,46 | 12,10 | 12,37 | 2,64% | 11,20 | 13,26 | 12,08 | 5.402.023 | 447.149 |
|
TEZOL
|
7,01 | 7,01 | 7,02 | 2,64% | 6,85 | 7,06 | 7,00 | 4.210.076 | 601.473 |
|
NUHCM
|
171,00 | 170,90 | 171,10 | 2,64% | 166,90 | 178,10 | 170,30 | 14.984.899 | 87.992 |
|
ORGE
|
19,50 | 19,49 | 19,50 | 2,63% | 19,06 | 19,72 | 19,48 | 62.115.873 | 3.189.337 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,79 | 0,78 | 2.887.036 | 3.710.153 |
|
A1YEN
|
1,58 | 1,58 | 1,59 | 2,60% | 1,54 | 1,60 | 1,57 | 13.769.231 | 8.780.586 |
|
ALGYO
|
2,76 | 2,75 | 2,76 | 2,60% | 2,66 | 2,78 | 2,75 | 11.814.758 | 4.302.259 |
|
KOTON
|
8,72 | 8,71 | 8,72 | 2,59% | 8,48 | 9,26 | 8,68 | 3.061.348 | 352.645 |
|
KAYSE
|
2,38 | 2,38 | 2,39 | 2,59% | 2,32 | 2,41 | 2,38 | 10.122.480 | 4.252.019 |
|
KRDMD
|
38,90 | 38,90 | 38,92 | 2,58% | 37,98 | 39,24 | 38,79 | 692.191.402 | 17.845.423 |
|
NTGAZ
|
8,35 | 8,34 | 8,35 | 2,58% | 8,14 | 8,36 | 8,30 | 20.241.561 | 2.439.605 |
|
BERA
|
10,37 | 10,35 | 10,37 | 2,57% | 10,14 | 10,41 | 10,31 | 21.301.725 | 2.065.316 |
|
IZINV
|
23,28 | 23,24 | 23,28 | 2,56% | 22,70 | 23,56 | 23,12 | 1.925.277 | 83.273 |
|
MEGMT
|
3,61 | 3,60 | 3,61 | 2,56% | 3,51 | 3,63 | 3,59 | 27.855.574 | 7.764.317 |
|
EKGYO
|
18,84 | 18,83 | 18,84 | 2,56% | 18,46 | 18,88 | 18,75 | 706.902.357 | 37.703.309 |
|
GOZDE
|
16,48 | 16,48 | 16,51 | 2,55% | 16,12 | 16,54 | 16,42 | 3.105.680 | 189.198 |
|
AVGYO
|
15,28 | 15,27 | 15,29 | 2,55% | 14,89 | 15,49 | 15,31 | 4.045.316 | 264.281 |
|
TTKOM
|
50,55 | 50,55 | 50,60 | 2,54% | 49,40 | 50,60 | 50,22 | 424.100.950 | 8.444.826 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,23 | 1,21 | 13.626.008 | 11.258.714 |
|
GIPTA
|
25,88 | 25,84 | 25,88 | 2,54% | 24,84 | 25,96 | 25,56 | 20.136.086 | 787.692 |
|
AYGAZ
|
272,75 | 272,50 | 272,75 | 2,54% | 261,75 | 274,75 | 270,24 | 227.903.133 | 843.346 |
|
AGROT
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,22 | 1,21 | 3.483.963 | 2.891.617 |
|
MOGAN
|
9,33 | 9,33 | 9,35 | 2,53% | 9,07 | 9,47 | 9,32 | 21.749.470 | 2.334.268 |
|
BMSCH
|
8,92 | 8,91 | 8,93 | 2,53% | 8,71 | 8,94 | 8,89 | 1.605.160 | 180.581 |
|
KUYAS
|
10,98 | 10,96 | 10,98 | 2,52% | 10,58 | 11,12 | 10,94 | 146.564.653 | 13.393.964 |
|
LILAK
|
19,14 | 19,12 | 19,14 | 2,52% | 18,65 | 19,33 | 19,09 | 18.975.897 | 994.257 |
|
TDGYO
|
5,29 | 5,28 | 5,29 | 2,52% | 5,02 | 5,34 | 5,18 | 1.073.140 | 207.275 |
|
DCTTR
|
3,67 | 3,67 | 3,68 | 2,51% | 3,53 | 3,70 | 3,65 | 6.948.146 | 1.904.843 |
|
ORZAX
|
69,45 | 69,40 | 69,45 | 2,51% | 67,00 | 69,70 | 68,70 | 59.246.452 | 862.450 |
|
NIBAS
|
2,46 | 2,46 | 2,47 | 2,50% | 2,40 | 2,49 | 2,45 | 4.994.482 | 2.038.067 |
|
FENER
|
2,06 | 2,06 | 2,07 | 2,49% | 2,01 | 2,08 | 2,05 | 34.428.364 | 16.786.103 |
|
GENKM
|
6,63 | 6,62 | 6,63 | 2,47% | 6,46 | 6,66 | 6,59 | 10.262.054 | 1.557.619 |
|
PENTA
|
8,77 | 8,76 | 8,77 | 2,45% | 8,52 | 8,81 | 8,73 | 4.181.905 | 478.796 |
|
MTRYO
|
7,57 | 7,57 | 7,60 | 2,44% | 7,35 | 7,61 | 7,51 | 300.551 | 40.007 |
|
ALCTL
|
71,35 | 71,15 | 71,35 | 2,44% | 69,65 | 71,35 | 70,92 | 3.817.797 | 53.833 |
|
ESEN
|
2,10 | 2,10 | 2,11 | 2,44% | 2,03 | 2,12 | 2,09 | 11.054.207 | 5.297.219 |
|
MOPAS
|
16,44 | 16,42 | 16,44 | 2,43% | 16,07 | 16,45 | 16,31 | 6.064.477 | 371.897 |
|
YEOTK
|
27,96 | 27,94 | 27,96 | 2,42% | 27,12 | 28,12 | 27,66 | 124.327.688 | 4.495.643 |
|
VKING
|
12,32 | 12,30 | 12,32 | 2,41% | 12,00 | 12,40 | 12,22 | 1.164.738 | 95.338 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 2,41% | 0,83 | 0,85 | 0,84 | 13.367.769 | 15.896.024 |
|
ATATR
|
4,69 | 4,69 | 4,70 | 2,40% | 4,53 | 4,77 | 4,69 | 44.395.430 | 9.464.382 |
|
HEKTS
|
1,71 | 1,71 | 1,72 | 2,40% | 1,64 | 1,72 | 1,69 | 132.402.844 | 78.314.020 |
|
KAREL
|
4,31 | 4,31 | 4,32 | 2,38% | 4,22 | 4,44 | 4,32 | 11.557.204 | 2.672.694 |
|
EREGL
|
32,28 | 32,28 | 32,30 | 2,35% | 31,58 | 32,30 | 32,08 | 1.393.983.103 | 43.449.273 |
|
BIGCH
|
2,64 | 2,63 | 2,64 | 2,33% | 2,60 | 2,75 | 2,68 | 13.689.318 | 5.101.568 |
|
KRDMA
|
34,24 | 34,22 | 34,24 | 2,33% | 33,22 | 34,56 | 34,16 | 58.382.991 | 1.709.242 |
|
TUKAS
|
2,21 | 2,21 | 2,22 | 2,31% | 2,17 | 2,27 | 2,23 | 78.414.948 | 35.213.068 |
|
BIOEN
|
12,82 | 12,81 | 12,84 | 2,31% | 12,42 | 12,87 | 12,72 | 12.936.126 | 1.017.133 |
|
PRKME
|
11,54 | 11,52 | 11,53 | 2,30% | 11,31 | 11,69 | 11,52 | 2.020.570 | 175.422 |
|
EYGYO
|
1,79 | 1,78 | 1,79 | 2,29% | 1,75 | 1,80 | 1,78 | 1.355.491 | 761.478 |
|
SNGYO
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,73 | 2,70 | 16.155.005 | 5.981.148 |
|
KLMSN
|
17,75 | 17,74 | 17,75 | 2,25% | 17,30 | 17,77 | 17,60 | 3.328.026 | 189.100 |
|
ZEDUR
|
4,55 | 4,55 | 4,56 | 2,25% | 4,47 | 4,60 | 4,54 | 1.910.722 | 420.622 |
|
BLUME
|
30,06 | 30,02 | 30,06 | 2,24% | 29,38 | 30,42 | 30,00 | 50.122.720 | 1.670.761 |
|
TMSN
|
50,20 | 50,10 | 50,20 | 2,24% | 49,36 | 50,60 | 50,19 | 4.356.639 | 86.803 |
|
GLCVY
|
33,96 | 33,96 | 34,00 | 2,23% | 33,22 | 34,02 | 33,73 | 5.902.961 | 174.997 |
|
FRMPL
|
20,26 | 20,18 | 20,26 | 2,22% | 19,71 | 20,60 | 20,13 | 10.144.797 | 503.878 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,40 | 1,38 | 3.245.823 | 2.353.171 |
|
DYOBY
|
8,86 | 8,85 | 8,86 | 2,19% | 8,67 | 8,91 | 8,84 | 1.881.863 | 212.964 |
|
YIGIT
|
13,58 | 13,57 | 13,58 | 2,18% | 13,29 | 13,67 | 13,56 | 7.745.104 | 571.296 |
|
ONRYT
|
8,01 | 8,01 | 8,06 | 2,17% | 7,54 | 8,06 | 7,96 | 3.293.999 | 413.922 |
|
COSMO
|
77,65 | 76,00 | 77,70 | 2,17% | 73,00 | 78,00 | 75,88 | 1.018.396 | 13.421 |
|
SANFM
|
4,72 | 4,72 | 4,73 | 2,16% | 4,59 | 4,75 | 4,70 | 4.619.964 | 983.435 |
|
DMRGD
|
7,09 | 7,09 | 7,10 | 2,16% | 6,51 | 7,15 | 6,97 | 149.100.854 | 21.408.234 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 2,15% | 0,92 | 0,96 | 0,94 | 2.609.802 | 2.768.737 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 2,15% | 0,93 | 0,96 | 0,95 | 4.594.870 | 4.852.506 |
|
DOKTA
|
15,44 | 15,20 | 15,44 | 2,12% | 14,65 | 15,60 | 15,20 | 339.409 | 22.324 |
|
SEKFK
|
2,90 | 2,89 | 2,90 | 2,11% | 2,82 | 2,96 | 2,90 | 2.462.602 | 849.107 |
|
TBORG
|
121,50 | 121,60 | 121,70 | 2,10% | 119,50 | 123,80 | 122,59 | 5.643.347 | 46.034 |
|
MNDTR
|
3,43 | 3,42 | 3,44 | 2,08% | 3,33 | 3,46 | 3,42 | 1.020.527 | 298.144 |
|
GSDHO
|
3,94 | 3,93 | 3,94 | 2,07% | 3,85 | 3,97 | 3,93 | 9.021.161 | 2.296.946 |
|
TKFEN
|
203,00 | 202,90 | 203,10 | 2,06% | 192,50 | 203,70 | 199,59 | 302.165.851 | 1.513.969 |
|
OBASE
|
19,43 | 19,42 | 19,46 | 2,05% | 18,98 | 19,65 | 19,41 | 1.762.073 | 90.803 |
|
CANTE
|
1,00 | 1,00 | 1,01 | 2,04% | 0,98 | 1,01 | 0,99 | 60.427.869 | 60.807.455 |
|
RTALB
|
2,01 | 2,00 | 2,01 | 2,03% | 1,97 | 2,01 | 1,99 | 9.510.978 | 4.775.154 |
|
EDIP
|
24,10 | 24,08 | 24,10 | 2,03% | 23,62 | 24,14 | 24,01 | 3.304.527 | 137.606 |
|
BRISA
|
71,05 | 70,80 | 71,00 | 2,01% | 69,25 | 72,95 | 70,96 | 3.944.103 | 55.581 |
|
GRNYO
|
8,17 | 8,16 | 8,17 | 2,00% | 8,01 | 8,27 | 8,12 | 332.046 | 40.898 |
|
BIENY
|
14,31 | 14,30 | 14,31 | 2,00% | 13,98 | 14,42 | 14,27 | 6.248.597 | 437.979 |
|
BAYRK
|
3,06 | 3,06 | 3,07 | 2,00% | 2,99 | 3,07 | 3,03 | 5.307.347 | 1.749.538 |
|
SISE
|
35,94 | 35,92 | 35,94 | 1,99% | 35,18 | 36,14 | 35,87 | 453.647.915 | 12.646.281 |
|
TSKB
|
10,77 | 10,77 | 10,78 | 1,99% | 10,69 | 11,02 | 10,85 | 103.721.161 | 9.557.521 |
|
SMRVA
|
4,61 | 4,61 | 4,63 | 1,99% | 4,49 | 4,71 | 4,62 | 15.363.031 | 3.329.239 |
|
BIMAS
|
385,00 | 385,00 | 385,25 | 1,99% | 375,00 | 385,50 | 382,51 | 1.575.362.220 | 4.118.540 |
|
EUYO
|
3,07 | 3,06 | 3,07 | 1,99% | 3,01 | 3,08 | 3,04 | 129.079 | 42.495 |
|
BYDNR
|
15,63 | 15,55 | 15,64 | 1,96% | 15,28 | 15,68 | 15,60 | 829.098 | 53.162 |
|
MAVI
|
35,54 | 35,52 | 35,56 | 1,95% | 34,90 | 35,84 | 35,54 | 75.183.349 | 2.115.641 |
|
BAGFS
|
16,33 | 16,30 | 16,33 | 1,94% | 16,07 | 16,39 | 16,29 | 2.381.292 | 146.227 |
|
TCELL
|
97,15 | 97,10 | 97,15 | 1,94% | 95,10 | 97,50 | 96,75 | 569.706.926 | 5.888.582 |
|
MEDTR
|
18,37 | 18,35 | 18,37 | 1,94% | 18,02 | 18,96 | 18,53 | 3.079.452 | 166.171 |
|
OBAMS
|
3,69 | 3,68 | 3,69 | 1,93% | 3,63 | 3,71 | 3,68 | 13.899.704 | 3.774.244 |
|
PETUN
|
9,56 | 9,54 | 9,56 | 1,92% | 9,38 | 9,60 | 9,51 | 3.649.763 | 383.612 |
|
ADGYO
|
53,00 | 52,75 | 53,05 | 1,92% | 51,65 | 53,10 | 52,42 | 10.610.202 | 202.391 |
|
VKGYO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,59 | 1,58 | 884.946 | 560.485 |
|
KLKIM
|
20,28 | 20,26 | 20,30 | 1,91% | 19,93 | 20,42 | 20,27 | 4.200.590 | 207.287 |
|
METRO
|
8,52 | 8,51 | 8,53 | 1,91% | 8,35 | 8,59 | 8,50 | 17.090.207 | 2.009.787 |
|
PAMEL
|
41,90 | 41,64 | 41,86 | 1,90% | 40,98 | 41,90 | 41,45 | 1.644.374 | 39.672 |
|
EPLAS
|
4,84 | 4,83 | 4,85 | 1,89% | 4,72 | 4,87 | 4,82 | 3.005.309 | 623.940 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 33.481.880 | 63.128.998 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | 1,89% | 3,19 | 3,25 | 3,22 | 14.795.469 | 4.595.363 |
|
DGATE
|
45,22 | 45,12 | 45,24 | 1,89% | 44,18 | 45,50 | 45,08 | 14.678.188 | 325.631 |
|
FRIGO
|
2,18 | 2,18 | 2,19 | 1,87% | 2,13 | 2,19 | 2,16 | 8.016.145 | 3.719.133 |
|
YYLGD
|
6,53 | 6,53 | 6,54 | 1,87% | 6,36 | 6,54 | 6,50 | 5.136.737 | 789.989 |
|
DOFER
|
18,54 | 18,50 | 18,55 | 1,87% | 18,24 | 18,67 | 18,47 | 1.277.215 | 69.135 |
|
ARFYE
|
10,35 | 10,34 | 10,37 | 1,87% | 10,18 | 10,52 | 10,37 | 12.435.820 | 1.198.875 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 1,86% | 3,70 | 3,85 | 3,80 | 33.533.105 | 8.819.162 |
|
ANSGR
|
21,98 | 21,96 | 21,98 | 1,85% | 21,64 | 22,12 | 21,98 | 23.000.642 | 1.046.367 |
|
AZTEK
|
2,75 | 2,75 | 2,76 | 1,85% | 2,70 | 2,77 | 2,73 | 837.827 | 306.415 |
|
CGCAM
|
18,18 | 18,17 | 18,18 | 1,85% | 17,72 | 18,37 | 18,17 | 13.428.486 | 739.089 |
|
YYAPI
|
0,55 | - | - | 1,85% | 0,55 | 0,55 | 0,55 | 1.206 | 2.192 |
|
PKART
|
79,75 | 79,70 | 79,85 | 1,85% | 77,50 | 80,90 | 79,35 | 9.175.260 | 115.635 |
|
ARASE
|
63,85 | 63,80 | 63,85 | 1,83% | 61,60 | 67,50 | 63,68 | 21.206.717 | 333.028 |
|
AVPGY
|
47,82 | 47,80 | 47,84 | 1,83% | 47,28 | 49,00 | 47,83 | 3.781.238 | 79.050 |
|
BASGZ
|
36,78 | 36,76 | 36,82 | 1,83% | 36,12 | 37,18 | 36,90 | 6.114.768 | 165.696 |
|
ALTNY
|
11,18 | 11,18 | 11,19 | 1,82% | 10,90 | 11,21 | 11,12 | 34.838.490 | 3.133.661 |
|
SERNT
|
5,15 | 5,15 | 5,16 | 1,78% | 5,06 | 5,23 | 5,16 | 5.753.401 | 1.115.207 |
|
TARKM
|
331,50 | 330,75 | 331,50 | 1,77% | 322,75 | 333,50 | 329,12 | 9.032.581 | 27.445 |
|
PNSUT
|
9,27 | 9,26 | 9,28 | 1,76% | 9,13 | 9,31 | 9,24 | 2.439.754 | 264.065 |
|
ISDMR
|
51,90 | 51,95 | 52,00 | 1,76% | 51,00 | 52,25 | 51,83 | 22.721.216 | 438.374 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 1,75% | 1,72 | 1,76 | 1,74 | 1.904.167 | 1.096.781 |
|
OSMEN
|
5,27 | 5,27 | 5,28 | 1,74% | 5,08 | 5,32 | 5,26 | 3.432.478 | 652.558 |
|
PGSUS
|
157,50 | 157,40 | 157,50 | 1,74% | 155,10 | 158,70 | 157,46 | 541.294.978 | 3.437.692 |
|
BRKSN
|
5,85 | 5,84 | 5,85 | 1,74% | 5,78 | 6,00 | 5,86 | 656.079 | 111.922 |
|
TOASO
|
236,50 | 236,40 | 236,60 | 1,72% | 232,60 | 237,70 | 236,14 | 418.219.565 | 1.771.053 |
|
PRDGS
|
3,55 | 3,55 | 3,56 | 1,72% | 3,44 | 3,60 | 3,53 | 6.466.594 | 1.832.405 |
|
HALKB
|
43,82 | 43,82 | 43,84 | 1,67% | 43,34 | 44,38 | 43,96 | 339.885.224 | 7.730.973 |
|
KCAER
|
10,33 | 10,33 | 10,34 | 1,67% | 10,10 | 10,38 | 10,30 | 46.912.189 | 4.556.916 |
|
NUGYO
|
6,09 | 6,08 | 6,11 | 1,67% | 5,99 | 6,11 | 6,07 | 754.011 | 124.161 |
|
AYDEM
|
22,08 | 22,06 | 22,08 | 1,66% | 21,66 | 22,20 | 22,04 | 10.554.932 | 478.927 |
|
HEDEF
|
6,78 | 6,77 | 6,78 | 1,65% | 6,53 | 6,93 | 6,75 | 436.549.211 | 64.659.529 |
|
OZYSR
|
13,62 | 13,62 | 13,66 | 1,64% | 13,35 | 14,74 | 13,63 | 29.311.951 | 2.151.147 |
|
SUWEN
|
4,99 | 4,99 | 5,00 | 1,63% | 4,92 | 5,04 | 4,99 | 911.184 | 182.588 |
|
TGSAS
|
112,30 | 112,30 | 112,50 | 1,63% | 106,40 | 114,00 | 111,91 | 27.973.475 | 249.972 |
|
CIMSA
|
42,60 | 42,60 | 42,62 | 1,62% | 41,38 | 42,64 | 42,28 | 54.370.398 | 1.285.932 |
|
UNLU
|
9,41 | 9,39 | 9,41 | 1,62% | 9,30 | 9,54 | 9,38 | 7.205.553 | 768.034 |
|
KLSER
|
14,48 | 14,47 | 14,49 | 1,61% | 14,32 | 14,52 | 14,40 | 2.725.724 | 189.314 |
|
GOODY
|
1,89 | 1,88 | 1,89 | 1,61% | 1,86 | 1,91 | 1,89 | 3.824.082 | 2.023.034 |
|
EGEEN
|
4.740,00 | 4.732,50 | 4.740,00 | 1,61% | 4.665,00 | 4.785,00 | 4.731,33 | 29.400.475 | 6.214 |
|
ENJSA
|
120,90 | 120,80 | 120,90 | 1,60% | 119,00 | 121,10 | 120,04 | 160.452.124 | 1.336.687 |
|
GMTAS
|
48,26 | 48,20 | 48,26 | 1,60% | 47,48 | 48,40 | 48,10 | 24.395.418 | 507.159 |
|
TRCAS
|
43,36 | 43,34 | 43,38 | 1,59% | 42,20 | 44,00 | 43,30 | 25.829.780 | 596.564 |
|
HKTM
|
12,17 | 12,17 | 12,18 | 1,59% | 11,98 | 12,26 | 12,07 | 7.486.526 | 620.179 |
|
TUPRS
|
354,00 | 353,75 | 354,00 | 1,58% | 344,25 | 356,75 | 352,60 | 3.943.043.536 | 11.182.648 |
|
DEVA
|
77,00 | 77,00 | 77,15 | 1,58% | 74,85 | 77,35 | 76,65 | 9.248.982 | 120.665 |
|
AKSEN
|
71,35 | 71,30 | 71,35 | 1,57% | 70,25 | 71,85 | 71,29 | 125.322.742 | 1.757.526 |
|
KCHOL
|
207,20 | 207,20 | 207,30 | 1,57% | 204,40 | 207,40 | 206,25 | 3.700.163.275 | 17.940.306 |
|
AKMGY
|
193,60 | 193,00 | 194,40 | 1,57% | 190,60 | 209,00 | 193,99 | 2.730.544 | 14.076 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 1,54% | 1,25 | 1,32 | 1,30 | 3.715.751 | 2.856.408 |
|
DERIM
|
22,42 | 22,40 | 22,42 | 1,54% | 22,22 | 22,66 | 22,45 | 555.222 | 24.735 |
|
HTTBT
|
30,48 | 30,42 | 30,48 | 1,53% | 30,12 | 30,68 | 30,44 | 1.732.029 | 56.900 |
|
BANVT
|
112,70 | 112,60 | 112,80 | 1,53% | 111,70 | 114,20 | 113,05 | 1.559.495 | 13.795 |
|
KONYA
|
2.995,00 | 2.997,50 | 3.002,50 | 1,53% | 2.950,00 | 3.020,00 | 2.999,83 | 5.099.708 | 1.700 |
|
MIATK
|
24,04 | 24,06 | 24,08 | 1,52% | 23,68 | 24,12 | 23,97 | 90.442.968 | 3.773.108 |
|
THYAO
|
319,50 | 319,25 | 319,50 | 1,51% | 315,50 | 320,00 | 318,32 | 3.939.003.901 | 12.374.518 |
|
ENTRA
|
4,73 | 4,73 | 4,74 | 1,50% | 4,64 | 4,76 | 4,71 | 19.064.146 | 4.043.901 |
|
AKHAN
|
28,42 | 28,42 | 28,46 | 1,50% | 27,92 | 28,60 | 28,41 | 8.247.769 | 290.368 |
|
PARSN
|
50,50 | 50,45 | 50,55 | 1,49% | 49,84 | 50,80 | 50,55 | 2.389.818 | 47.281 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,37 | 1,35 | 382.088 | 282.284 |
|
LINK
|
2,76 | 2,75 | 2,76 | 1,47% | 2,73 | 2,79 | 2,76 | 9.881.725 | 3.587.148 |
|
ECZYT
|
158,30 | 158,20 | 158,30 | 1,47% | 156,10 | 158,90 | 157,81 | 12.554.882 | 79.556 |
|
EGGUB
|
79,40 | 79,40 | 79,55 | 1,47% | 78,00 | 79,70 | 79,05 | 8.224.781 | 104.045 |
|
AYEN
|
24,96 | 24,92 | 24,96 | 1,46% | 24,60 | 25,00 | 24,86 | 1.596.130 | 64.211 |
|
TSGYO
|
4,17 | 4,17 | 4,19 | 1,46% | 4,11 | 4,19 | 4,16 | 754.052 | 181.138 |
|
CONSE
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,43 | 1,41 | 2.007.474 | 1.421.604 |
|
PETKM
|
16,85 | 16,84 | 16,85 | 1,44% | 16,61 | 17,01 | 16,86 | 371.437.522 | 22.037.073 |
|
GUBRF
|
284,50 | 284,25 | 284,50 | 1,43% | 278,75 | 285,50 | 283,04 | 325.887.861 | 1.151.376 |
|
SANKO
|
21,30 | 21,28 | 21,32 | 1,43% | 21,06 | 21,40 | 21,24 | 1.379.993 | 64.982 |
|
MRSHL
|
1.148,00 | 1.146,00 | 1.148,00 | 1,41% | 1.125,00 | 1.159,00 | 1.147,70 | 4.094.974 | 3.568 |
|
ISSEN
|
5,05 | 5,04 | 5,06 | 1,41% | 4,92 | 5,11 | 5,05 | 815.685 | 161.691 |
|
OZGYO
|
1,45 | 1,44 | 1,45 | 1,40% | 1,42 | 1,46 | 1,45 | 5.765.215 | 3.985.821 |
|
BEGYO
|
2,92 | 2,91 | 2,92 | 1,39% | 2,89 | 2,94 | 2,91 | 2.177.070 | 747.926 |
|
PENGD
|
6,58 | 6,57 | 6,59 | 1,39% | 6,49 | 6,62 | 6,55 | 3.457.866 | 528.215 |
|
ASELS
|
348,00 | 347,75 | 348,00 | 1,38% | 342,75 | 349,75 | 346,53 | 3.617.092.157 | 10.438.010 |
|
CLEBI
|
1.327,00 | 1.325,00 | 1.328,00 | 1,38% | 1.310,00 | 1.339,00 | 1.328,11 | 14.488.293 | 10.909 |
|
GWIND
|
19,40 | 19,39 | 19,40 | 1,36% | 19,14 | 19,45 | 19,36 | 8.104.163 | 418.669 |
|
BIZIM
|
15,62 | 15,62 | 15,68 | 1,36% | 15,49 | 15,69 | 15,61 | 713.932 | 45.723 |
|
MNDRS
|
8,92 | 8,91 | 8,92 | 1,36% | 8,86 | 9,01 | 8,95 | 3.949.105 | 441.465 |
|
RYSAS
|
25,46 | 25,44 | 25,46 | 1,35% | 25,00 | 25,64 | 25,38 | 15.558.477 | 613.092 |
|
OYAKC
|
19,54 | 19,54 | 19,55 | 1,35% | 19,23 | 19,59 | 19,48 | 56.258.004 | 2.887.447 |
|
OTKAR
|
322,00 | 321,75 | 322,00 | 1,34% | 316,50 | 325,25 | 321,22 | 66.853.972 | 208.127 |
|
AKYHO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,52 | 1,51 | 542.540 | 360.266 |
|
AFYON
|
12,06 | 12,04 | 12,06 | 1,34% | 11,80 | 12,13 | 12,03 | 6.602.907 | 548.765 |
|
NETCD
|
91,75 | 91,65 | 91,80 | 1,33% | 90,00 | 92,90 | 91,78 | 78.744.760 | 857.993 |
|
AKFGY
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,32 | 2,30 | 5.372.539 | 2.339.918 |
|
KRTEK
|
4,62 | 4,61 | 4,63 | 1,32% | 4,54 | 4,65 | 4,59 | 439.291 | 95.638 |
|
ASUZU
|
37,28 | 37,20 | 37,26 | 1,30% | 36,80 | 37,60 | 37,35 | 2.431.033 | 65.086 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | 1,30% | 0,77 | 0,79 | 0,78 | 532.375 | 681.240 |
|
POLHO
|
14,85 | 14,80 | 14,82 | 1,30% | 14,64 | 15,12 | 14,93 | 2.854.305 | 191.213 |
|
TEKTU
|
3,90 | 3,90 | 3,91 | 1,30% | 3,84 | 3,92 | 3,89 | 3.240.802 | 833.412 |
|
KOPOL
|
3,13 | 3,13 | 3,14 | 1,29% | 3,02 | 3,18 | 3,11 | 16.108.799 | 5.179.837 |
|
GARFA
|
22,28 | 22,26 | 22,28 | 1,27% | 21,86 | 22,56 | 22,29 | 3.902.191 | 175.032 |
|
GEDZA
|
19,26 | 19,26 | 19,27 | 1,26% | 19,07 | 19,43 | 19,30 | 498.314 | 25.825 |
|
AVHOL
|
27,56 | 27,56 | 27,58 | 1,25% | 26,94 | 27,70 | 27,24 | 10.126.542 | 371.758 |
|
JANTS
|
11,39 | 11,38 | 11,40 | 1,24% | 11,25 | 11,42 | 11,37 | 6.024.082 | 529.685 |
|
TURSG
|
3,27 | 3,26 | 3,27 | 1,24% | 3,23 | 3,32 | 3,28 | 270.821.379 | 82.690.757 |
|
ISMEN
|
27,78 | 27,76 | 27,78 | 1,24% | 27,30 | 28,10 | 27,79 | 31.971.699 | 1.150.360 |
|
FROTO
|
74,25 | 74,20 | 74,25 | 1,23% | 73,50 | 74,60 | 74,17 | 381.434.297 | 5.143.001 |
|
IZENR
|
4,10 | 4,10 | 4,11 | 1,23% | 4,02 | 4,16 | 4,12 | 11.729.981 | 2.848.337 |
|
ENKAI
|
82,00 | 81,95 | 82,00 | 1,23% | 81,20 | 82,20 | 81,80 | 244.602.326 | 2.990.335 |
|
ZRGYO
|
16,60 | 16,57 | 16,60 | 1,22% | 16,56 | 16,84 | 16,65 | 6.185.331 | 371.598 |
|
ISFIN
|
15,78 | 15,77 | 15,80 | 1,22% | 15,51 | 16,11 | 15,89 | 5.502.548 | 346.397 |
|
BOSSA
|
4,97 | 4,96 | 5,00 | 1,22% | 4,92 | 5,05 | 4,99 | 647.457 | 129.752 |
|
GOKNR
|
12,53 | 12,52 | 12,54 | 1,21% | 12,40 | 12,60 | 12,51 | 13.765.864 | 1.100.470 |
|
BUCIM
|
4,21 | 4,20 | 4,21 | 1,20% | 4,20 | 4,28 | 4,24 | 8.772.019 | 2.067.733 |
|
KORDS
|
2,52 | 2,52 | 2,53 | 1,20% | 2,48 | 2,53 | 2,51 | 17.559.922 | 6.984.065 |
|
VAKFA
|
9,39 | 9,38 | 9,39 | 1,19% | 9,28 | 9,51 | 9,42 | 18.739.687 | 1.988.405 |
|
ASGYO
|
9,39 | 9,38 | 9,39 | 1,19% | 9,30 | 9,43 | 9,39 | 2.417.350 | 257.371 |
|
ANGEN
|
5,97 | 5,97 | 5,98 | 1,19% | 5,89 | 6,00 | 5,96 | 1.707.005 | 286.609 |
|
DOHOL
|
17,07 | 17,06 | 17,07 | 1,19% | 16,88 | 17,14 | 17,00 | 120.049.282 | 7.062.945 |
|
FMIZP
|
223,10 | 223,10 | 223,40 | 1,18% | 221,50 | 227,00 | 224,30 | 3.881.986 | 17.307 |
|
GSDDE
|
10,33 | 10,33 | 10,35 | 1,18% | 10,20 | 10,39 | 10,32 | 8.414.885 | 815.223 |
|
ARCLK
|
69,40 | 69,40 | 69,45 | 1,17% | 68,70 | 70,10 | 69,59 | 40.632.138 | 583.890 |
|
TUREX
|
5,20 | 5,19 | 5,20 | 1,17% | 5,16 | 5,26 | 5,21 | 11.910.300 | 2.285.385 |
|
AEFES
|
16,59 | 16,58 | 16,59 | 1,16% | 16,43 | 16,66 | 16,55 | 177.923.342 | 10.748.775 |
|
AGYO
|
6,08 | 6,05 | 6,08 | 1,16% | 6,03 | 6,10 | 6,08 | 148.775 | 24.470 |
|
ULUUN
|
6,10 | 6,09 | 6,10 | 1,16% | 6,00 | 6,14 | 6,10 | 6.900.879 | 1.131.598 |
|
AKSA
|
10,59 | 10,59 | 10,60 | 1,15% | 10,49 | 10,68 | 10,60 | 33.155.929 | 3.127.910 |
|
YUNSA
|
6,15 | 6,15 | 6,16 | 1,15% | 6,08 | 6,18 | 6,14 | 3.912.616 | 637.322 |
|
ARTMS
|
26,68 | 26,60 | 26,66 | 1,14% | 26,06 | 26,70 | 26,54 | 4.180.036 | 157.479 |
|
USHOL
|
62,05 | 62,00 | 62,05 | 1,14% | 59,00 | 62,10 | 61,31 | 26.172.146 | 426.918 |
|
ADEL
|
21,40 | 21,40 | 21,42 | 1,13% | 21,16 | 21,54 | 21,35 | 6.514.380 | 305.094 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 3.680.601 | 4.099.303 |
|
BORLS
|
1,84 | 1,83 | 1,84 | 1,10% | 1,71 | 1,86 | 1,81 | 27.696.514 | 15.323.531 |
|
AGESA
|
211,90 | 211,90 | 212,10 | 1,10% | 207,10 | 213,20 | 211,65 | 20.231.394 | 95.591 |
|
PINSU
|
7,37 | 7,37 | 7,39 | 1,10% | 7,29 | 7,43 | 7,38 | 5.451.611 | 738.386 |
|
MPARK
|
441,75 | 441,25 | 441,75 | 1,09% | 436,50 | 443,50 | 440,47 | 44.350.335 | 100.688 |
|
AKGRT
|
4,70 | 4,69 | 4,70 | 1,08% | 4,65 | 4,72 | 4,69 | 10.785.984 | 2.298.225 |
|
OTTO
|
88,80 | 88,75 | 88,85 | 1,08% | 86,70 | 89,95 | 88,66 | 8.489.835 | 95.761 |
|
HLGYO
|
3,74 | 3,73 | 3,74 | 1,08% | 3,71 | 3,77 | 3,74 | 11.722.496 | 3.132.370 |
|
ULKER
|
75,15 | 75,10 | 75,15 | 1,08% | 74,50 | 75,80 | 75,13 | 106.008.715 | 1.411.082 |
|
BRYAT
|
1.233,00 | 1.232,00 | 1.233,00 | 1,07% | 1.220,00 | 1.239,00 | 1.229,07 | 16.143.855 | 13.135 |
|
SRVGY
|
1,89 | 1,89 | 1,90 | 1,07% | 1,87 | 1,93 | 1,89 | 2.439.756 | 1.289.737 |
|
KRSTL
|
5,66 | 5,65 | 5,67 | 1,07% | 5,60 | 5,68 | 5,65 | 17.204.493 | 3.044.788 |
|
KBORU
|
10,44 | 10,45 | 10,46 | 1,06% | 10,15 | 10,57 | 10,42 | 31.375.193 | 3.010.488 |
|
KLGYO
|
3,90 | 3,90 | 3,91 | 1,04% | 3,86 | 3,95 | 3,91 | 7.863.206 | 2.011.089 |
|
KLYPV
|
50,30 | 50,05 | 50,15 | 1,04% | 49,66 | 50,30 | 50,00 | 18.273.023 | 365.480 |
|
EKSUN
|
3,88 | 3,88 | 3,89 | 1,04% | 3,82 | 3,91 | 3,87 | 2.470.526 | 638.163 |
|
KARTN
|
108,60 | 108,50 | 108,60 | 1,02% | 106,30 | 108,90 | 107,67 | 40.471.545 | 375.873 |
|
DNISI
|
3,97 | 3,97 | 3,98 | 1,02% | 3,86 | 3,99 | 3,96 | 2.297.029 | 579.661 |
|
KMPUR
|
11,85 | 11,82 | 11,85 | 1,02% | 11,67 | 11,93 | 11,78 | 6.959.369 | 590.874 |
|
EGSER
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,02 | 2,01 | 451.379 | 224.779 |
|
ANHYT
|
94,55 | 94,40 | 94,55 | 1,01% | 93,65 | 95,10 | 94,52 | 19.015.408 | 201.175 |
|
FLAP
|
10,05 | 10,02 | 10,04 | 1,01% | 9,90 | 10,15 | 10,06 | 1.918.951 | 190.783 |
|
KNFRT
|
7,10 | 7,10 | 7,11 | 1,00% | 7,00 | 7,17 | 7,09 | 3.161.633 | 446.135 |
|
DZGYO
|
7,07 | 7,06 | 7,07 | 1,00% | 6,99 | 7,08 | 7,05 | 1.871.081 | 265.441 |
|
AVTUR
|
8,08 | 8,09 | 8,12 | 1,00% | 8,00 | 8,20 | 8,14 | 694.502 | 85.274 |
|
BESLR
|
10,12 | 10,11 | 10,12 | 1,00% | 10,01 | 10,21 | 10,12 | 11.464.763 | 1.133.355 |
|
FADE
|
10,25 | 10,24 | 10,26 | 0,99% | 10,12 | 10,28 | 10,23 | 2.226.161 | 217.531 |
|
HURGZ
|
4,07 | 4,07 | 4,08 | 0,99% | 4,01 | 4,11 | 4,07 | 2.340.844 | 575.720 |
|
OSTIM
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,04 | 1,03 | 4.471.510 | 4.345.611 |
|
VKFYO
|
17,49 | 17,42 | 17,49 | 0,98% | 17,00 | 17,75 | 17,37 | 1.525.271 | 87.813 |
|
GENTS
|
3,09 | 3,08 | 3,09 | 0,98% | 3,06 | 3,11 | 3,09 | 3.904.444 | 1.264.988 |
|
BFREN
|
98,35 | 98,05 | 98,35 | 0,98% | 97,00 | 98,60 | 98,02 | 2.358.282 | 24.059 |
|
DAGI
|
6,21 | 6,20 | 6,24 | 0,98% | 6,17 | 6,28 | 6,23 | 4.764.869 | 764.547 |
|
BNTAS
|
5,18 | 5,18 | 5,19 | 0,97% | 5,13 | 5,20 | 5,18 | 1.585.628 | 306.367 |
|
TTRAK
|
369,50 | 368,75 | 369,50 | 0,96% | 363,25 | 372,00 | 367,21 | 6.426.497 | 17.501 |
|
ISGYO
|
19,06 | 19,04 | 19,07 | 0,95% | 18,89 | 19,22 | 19,10 | 2.537.650 | 132.842 |
|
SUNTK
|
15,14 | 15,14 | 15,17 | 0,93% | 14,86 | 15,63 | 15,36 | 8.793.047 | 572.456 |
|
MAKIM
|
13,18 | 13,17 | 13,18 | 0,92% | 13,11 | 13,79 | 13,22 | 8.576.860 | 648.871 |
|
AVOD
|
2,24 | 2,23 | 2,24 | 0,90% | 2,19 | 2,24 | 2,22 | 3.246.991 | 1.464.796 |
|
MERCN
|
3,35 | 3,35 | 3,36 | 0,90% | 3,28 | 3,37 | 3,34 | 14.287.319 | 4.277.926 |
|
AHSGY
|
6,69 | 6,68 | 6,69 | 0,90% | 6,41 | 6,77 | 6,70 | 6.005.161 | 897.011 |
|
AKSUE
|
14,69 | 14,69 | 14,72 | 0,89% | 14,42 | 14,83 | 14,66 | 8.412.473 | 573.671 |
|
KATMR
|
1,13 | 1,12 | 1,13 | 0,89% | 1,11 | 1,16 | 1,14 | 44.002.920 | 38.752.958 |
|
DOAS
|
125,70 | 125,60 | 125,70 | 0,88% | 125,10 | 126,90 | 126,09 | 74.814.884 | 593.363 |
|
DURKN
|
8,15 | 8,15 | 8,18 | 0,87% | 8,06 | 8,24 | 8,15 | 9.245.440 | 1.135.164 |
|
AKCNS
|
196,20 | 196,20 | 196,50 | 0,87% | 192,90 | 197,70 | 195,18 | 30.211.147 | 154.790 |
|
BJKAS
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 25.910.512 | 22.350.217 |
|
KUTPO
|
58,60 | 58,55 | 58,70 | 0,86% | 58,05 | 59,25 | 58,47 | 2.195.913 | 37.558 |
|
METEN
|
21,10 | 21,10 | 21,12 | 0,86% | 20,92 | 21,24 | 21,10 | 35.997.029 | 1.705.974 |
|
SOKE
|
7,15 | 7,15 | 7,17 | 0,85% | 7,08 | 7,20 | 7,15 | 3.649.552 | 510.469 |
|
ENDAE
|
10,67 | 10,66 | 10,68 | 0,85% | 10,53 | 10,75 | 10,64 | 5.612.035 | 527.311 |
|
ENERY
|
14,22 | 14,23 | 14,24 | 0,85% | 13,96 | 14,27 | 14,15 | 125.194.519 | 8.849.016 |
|
MASFN
|
36,10 | 36,10 | 36,14 | 0,84% | 35,58 | 36,16 | 35,92 | 18.452.024 | 513.707 |
|
ODAS
|
4,80 | 4,79 | 4,80 | 0,84% | 4,70 | 4,87 | 4,81 | 62.074.429 | 12.895.127 |
|
GEDIK
|
4,89 | 4,88 | 4,89 | 0,82% | 4,80 | 4,92 | 4,89 | 4.964.792 | 1.015.553 |
|
ISCTR
|
13,71 | 13,71 | 13,72 | 0,81% | 13,64 | 13,84 | 13,75 | 1.609.933.369 | 117.101.870 |
|
HDFGS
|
1,24 | 1,24 | 1,25 | 0,81% | 1,20 | 1,27 | 1,25 | 39.324.011 | 31.486.509 |
|
GRTHO
|
82,25 | 82,25 | 82,30 | 0,80% | 79,35 | 83,80 | 82,85 | 54.364.599 | 656.159 |
|
MARTI
|
1,28 | 1,27 | 1,28 | 0,79% | 1,27 | 1,32 | 1,29 | 55.156.383 | 42.754.286 |
|
MGROS
|
480,25 | 480,00 | 480,25 | 0,79% | 475,00 | 483,75 | 480,60 | 271.870.596 | 565.694 |
|
SOHOE
|
7,66 | 7,65 | 7,66 | 0,79% | 7,49 | 7,66 | 7,59 | 12.918.013 | 1.702.974 |
|
KUVVA
|
70,50 | 69,60 | 70,50 | 0,79% | 66,50 | 71,75 | 69,46 | 5.527.786 | 79.585 |
|
ECILC
|
49,22 | 49,20 | 49,24 | 0,78% | 48,04 | 49,62 | 48,95 | 56.563.077 | 1.155.630 |
|
BRSAN
|
642,50 | 642,00 | 642,50 | 0,78% | 638,50 | 648,50 | 643,70 | 322.122.559 | 500.421 |
|
GLYHO
|
15,81 | 15,80 | 15,81 | 0,76% | 15,70 | 16,00 | 15,88 | 12.894.958 | 812.100 |
|
TLMAN
|
53,35 | 53,30 | 53,50 | 0,76% | 52,10 | 53,55 | 53,15 | 1.244.874 | 23.424 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,40 | 1,36 | 11.391.177 | 8.359.432 |
|
ERBOS
|
95,50 | 95,50 | 96,60 | 0,74% | 95,15 | 98,50 | 96,64 | 1.171.985 | 12.128 |
|
YATAS
|
21,78 | 21,76 | 21,78 | 0,74% | 21,60 | 21,98 | 21,77 | 13.333.763 | 612.417 |
|
EGEGY
|
16,51 | 16,50 | 16,51 | 0,73% | 16,37 | 16,65 | 16,49 | 8.402.946 | 509.530 |
|
CCOLA
|
76,75 | 76,65 | 76,70 | 0,72% | 75,85 | 76,90 | 76,39 | 117.499.673 | 1.538.150 |
|
LOGO
|
125,60 | 125,60 | 125,70 | 0,72% | 123,80 | 125,80 | 124,90 | 9.618.334 | 77.006 |
|
EMNIS
|
141,00 | - | - | 0,71% | 141,00 | 141,00 | 141,00 | 5.217 | 37 |
|
SILVR
|
1,44 | 1,43 | 1,44 | 0,70% | 1,40 | 1,47 | 1,45 | 479.681 | 331.488 |
|
OYAYO
|
35,10 | 34,82 | 35,10 | 0,69% | 32,00 | 36,00 | 34,31 | 948.306 | 27.637 |
|
SKYLP
|
66,40 | 66,40 | 68,75 | 0,68% | 60,75 | 68,90 | 63,27 | 11.403.814 | 180.251 |
|
GENIL
|
4,42 | 4,41 | 4,42 | 0,68% | 4,22 | 4,51 | 4,37 | 181.662.216 | 41.591.395 |
|
KTSKR
|
52,50 | 52,45 | 52,65 | 0,67% | 50,70 | 53,15 | 52,02 | 1.892.693 | 36.386 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 6.932.403 | 4.456.817 |
|
GEREL
|
21,84 | 21,84 | 21,86 | 0,65% | 21,70 | 22,06 | 21,89 | 52.280.402 | 2.388.078 |
|
MEKAG
|
1,60 | 1,60 | 1,61 | 0,63% | 1,53 | 1,61 | 1,57 | 10.989.776 | 6.980.140 |
|
ORMA
|
127,50 | - | - | 0,63% | 127,50 | 127,50 | 127,50 | 10.455 | 82 |
|
OYLUM
|
6,34 | 6,32 | 6,33 | 0,63% | 6,19 | 6,34 | 6,28 | 169.271 | 26.971 |
|
CEMTS
|
6,45 | 6,44 | 6,45 | 0,62% | 6,34 | 6,55 | 6,46 | 3.940.129 | 610.300 |
|
DIRIT
|
16,20 | - | - | 0,62% | 16,20 | 16,20 | 16,20 | 34.020 | 2.100 |
|
SEKUR
|
3,26 | 3,21 | 3,25 | 0,62% | 3,13 | 3,30 | 3,21 | 1.932.676 | 602.554 |
|
SOKM
|
46,10 | 46,08 | 46,10 | 0,61% | 45,86 | 46,46 | 46,25 | 126.437.574 | 2.733.853 |
|
SAMAT
|
3,30 | 3,30 | 3,31 | 0,61% | 3,25 | 3,32 | 3,27 | 1.087.238 | 332.120 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,71 | 3.060.815 | 1.790.386 |
|
CUSAN
|
17,02 | 16,98 | 17,00 | 0,59% | 16,35 | 17,12 | 16,90 | 15.264.607 | 903.314 |
|
MERIT
|
11,96 | 11,97 | 11,98 | 0,59% | 11,87 | 12,03 | 11,97 | 5.054.686 | 422.435 |
|
BALSU
|
6,98 | 6,97 | 6,98 | 0,58% | 6,87 | 7,09 | 6,99 | 67.951.153 | 9.726.151 |
|
ORCAY
|
1,77 | 1,74 | 1,77 | 0,57% | 1,70 | 1,80 | 1,76 | 929.915 | 528.600 |
|
EUKYO
|
7,09 | 7,04 | 7,09 | 0,57% | 6,98 | 7,09 | 7,04 | 221.164 | 31.396 |
|
ESCOM
|
3,50 | 3,49 | 3,50 | 0,57% | 3,40 | 3,55 | 3,50 | 19.498.785 | 5.578.116 |
|
DURDO
|
5,43 | 5,44 | 5,45 | 0,56% | 5,39 | 5,49 | 5,46 | 797.027 | 146.022 |
|
INTEK
|
163,00 | - | - | 0,56% | 163,00 | 163,00 | 163,00 | 255.258 | 1.566 |
|
DOCO
|
12.750,00 | 12.712,50 | 12.740,00 | 0,55% | 12.537,50 | 12.795,00 | 12.698,07 | 18.132.840 | 1.428 |
|
AKSGY
|
9,09 | 9,07 | 9,09 | 0,55% | 9,01 | 9,14 | 9,07 | 5.786.179 | 638.082 |
|
ATATP
|
202,50 | 202,20 | 202,50 | 0,55% | 199,80 | 205,20 | 202,66 | 54.753.742 | 270.175 |
|
SARKY
|
16,40 | 16,40 | 16,42 | 0,55% | 16,29 | 16,60 | 16,43 | 29.399.119 | 1.789.618 |
|
ISGSY
|
11,38 | 11,37 | 11,38 | 0,53% | 10,80 | 11,50 | 11,39 | 13.265.529 | 1.164.474 |
|
KGYO
|
7,52 | 7,51 | 7,52 | 0,53% | 7,43 | 7,60 | 7,53 | 17.752.895 | 2.358.145 |
|
IZMDC
|
5,86 | 5,85 | 5,86 | 0,51% | 5,83 | 5,99 | 5,91 | 8.671.512 | 1.467.930 |
|
MZHLD
|
3,92 | 3,92 | 3,94 | 0,51% | 3,84 | 3,94 | 3,91 | 117.718 | 30.083 |
|
AGHOL
|
27,82 | 27,80 | 27,84 | 0,51% | 27,58 | 28,40 | 27,85 | 29.707.626 | 1.066.792 |
|
VERTU
|
24,28 | 24,24 | 24,28 | 0,50% | 23,26 | 24,68 | 24,22 | 3.926.771 | 162.105 |
|
KZGYO
|
16,10 | 16,09 | 16,11 | 0,50% | 15,82 | 16,20 | 16,05 | 4.838.645 | 301.488 |
|
OZKGY
|
12,55 | 12,54 | 12,55 | 0,48% | 12,48 | 12,56 | 12,53 | 9.664.350 | 771.579 |
|
EBEBK
|
77,45 | 77,40 | 77,50 | 0,45% | 77,05 | 78,65 | 77,78 | 14.883.607 | 191.350 |
|
LKMNH
|
11,55 | 11,54 | 11,55 | 0,43% | 11,49 | 11,66 | 11,58 | 3.185.284 | 275.190 |
|
AKFIS
|
13,96 | 13,96 | 13,97 | 0,43% | 13,80 | 14,06 | 13,95 | 30.153.425 | 2.161.058 |
|
VAKKO
|
48,04 | 48,02 | 48,06 | 0,42% | 47,02 | 49,30 | 48,02 | 3.893.596 | 81.077 |
|
BORSK
|
4,87 | 4,87 | 4,88 | 0,41% | 4,82 | 4,90 | 4,87 | 3.182.226 | 654.003 |
|
TRGYO
|
87,85 | 87,75 | 87,85 | 0,40% | 87,35 | 88,45 | 87,98 | 23.636.679 | 268.650 |
|
DESA
|
7,83 | 7,81 | 7,83 | 0,38% | 7,80 | 7,96 | 7,85 | 3.180.459 | 405.114 |
|
ELITE
|
18,61 | 18,58 | 18,62 | 0,38% | 18,48 | 18,97 | 18,74 | 7.957.848 | 424.548 |
|
PRKAB
|
18,87 | 18,84 | 18,87 | 0,37% | 18,70 | 18,94 | 18,82 | 3.412.908 | 181.327 |
|
SEYKM
|
2,74 | 2,72 | 2,74 | 0,37% | 2,70 | 2,78 | 2,73 | 992.505 | 363.323 |
|
YONGA
|
27,60 | - | - | 0,36% | 27,60 | 27,60 | 27,60 | 1.104 | 40 |
|
ALCAR
|
562,50 | 562,50 | 563,00 | 0,36% | 550,00 | 565,50 | 561,74 | 3.574.327 | 6.363 |
|
INVES
|
673,00 | 670,50 | 672,50 | 0,30% | 670,00 | 673,50 | 671,29 | 1.207.654 | 1.799 |
|
RYGYO
|
47,90 | 47,84 | 47,90 | 0,29% | 47,50 | 48,46 | 47,92 | 29.243.254 | 610.220 |
|
AKBNK
|
71,00 | 71,00 | 71,05 | 0,28% | 70,45 | 71,85 | 71,24 | 3.362.309.645 | 47.197.452 |
|
MACKO
|
23,58 | 23,56 | 23,58 | 0,26% | 23,42 | 23,86 | 23,64 | 5.779.253 | 244.510 |
|
TAVHL
|
300,00 | 300,00 | 300,25 | 0,25% | 297,00 | 303,25 | 300,28 | 405.962.078 | 1.351.925 |
|
ALBRK
|
8,70 | 8,70 | 8,71 | 0,23% | 8,66 | 8,81 | 8,73 | 29.993.106 | 3.434.392 |
|
MSGYO
|
4,43 | 4,43 | 4,45 | 0,23% | 4,26 | 4,50 | 4,43 | 1.129.644 | 255.239 |
|
PLTUR
|
14,27 | 14,26 | 14,28 | 0,21% | 14,03 | 14,37 | 14,25 | 5.352.510 | 375.721 |
|
TATGD
|
14,71 | 14,70 | 14,71 | 0,20% | 14,67 | 14,89 | 14,75 | 12.835.571 | 870.368 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,17% | 6,02 | 6,12 | 6,08 | 466.308 | 76.714 |
|
RUBNS
|
13,66 | 13,66 | 13,69 | 0,15% | 13,44 | 13,88 | 13,65 | 8.792.313 | 644.323 |
|
SAHOL
|
86,25 | 86,20 | 86,25 | 0,12% | 83,15 | 87,25 | 86,10 | 2.096.002.353 | 24.344.487 |
|
VERUS
|
476,00 | 475,75 | 476,25 | 0,11% | 473,50 | 479,00 | 476,45 | 7.018.129 | 14.730 |
|
NTHOL
|
34,92 | 34,90 | 34,96 | 0,11% | 34,84 | 35,18 | 34,99 | 10.903.558 | 311.625 |
|
TABGD
|
193,80 | 193,70 | 193,80 | 0,10% | 192,50 | 197,10 | 194,64 | 20.589.878 | 105.786 |
|
YKBNK
|
38,48 | 38,48 | 38,50 | 0,10% | 38,26 | 39,12 | 38,74 | 2.980.265.379 | 76.923.481 |
|
GOLTS
|
238,60 | 238,00 | 238,70 | 0,08% | 237,40 | 240,50 | 239,15 | 9.718.955 | 40.640 |
|
GARAN
|
154,90 | 154,90 | 155,00 | 0,06% | 154,10 | 157,20 | 155,78 | 1.785.063.721 | 11.458.978 |
|
ATAKP
|
38,22 | 38,20 | 38,28 | 0,05% | 37,88 | 38,88 | 38,33 | 1.915.004 | 49.958 |
|
KLNMA
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 281.730 | 37.564 |
|
TSPOR
|
0,74 | 0,74 | 0,75 | 0,00% | 0,73 | 0,75 | 0,74 | 58.408.548 | 78.862.486 |
|
MMCAS
|
12,48 | - | - | 0,00% | 12,48 | 12,48 | 12,48 | 173.484 | 13.901 |
|
ENPRA
|
43,40 | - | - | 0,00% | 43,40 | 43,40 | 43,40 | 28.991 | 668 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 36.400 | 140 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
141,50 | - | - | 0,00% | 141,50 | 141,50 | 141,50 | 74.571 | 527 |
|
RODRG
|
12,31 | 12,20 | 12,29 | 0,00% | 12,01 | 12,47 | 12,18 | 337.735 | 27.731 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ETYAT
|
7,93 | 7,91 | 7,93 | 0,00% | 7,80 | 8,10 | 7,92 | 1.183.132 | 149.391 |
|
YBTAS
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 11.060 | 1.106 |
|
ALVES
|
0,46 | - | - | 0,00% | 0,46 | 0,46 | 0,46 | 210.775 | 458.207 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
6,20 | - | - | 0,00% | 6,20 | 6,20 | 6,20 | 42.055 | 6.783 |
|
NETAS
|
58,45 | 58,40 | 58,50 | 0,00% | 55,70 | 59,55 | 58,01 | 51.290.645 | 884.243 |
|
AYES
|
7,04 | - | - | 0,00% | 7,04 | 7,04 | 7,04 | 77.461 | 11.003 |
|
ATSYH
|
82,00 | - | - | 0,00% | 82,00 | 82,00 | 82,00 | 8.118 | 99 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALBTN
|
22,58 | 22,56 | 22,58 | -0,09% | 22,36 | 22,98 | 22,61 | 20.747.346 | 917.829 |
|
DMLKTG
|
6,92 | 6,92 | 6,93 | -0,14% | 6,92 | 6,93 | 6,93 | 4.356.585 | 628.872 |
|
ULAS
|
12,52 | 12,43 | 12,52 | -0,16% | 12,27 | 12,63 | 12,43 | 390.924 | 31.459 |
|
DMSAS
|
6,30 | 6,30 | 6,32 | -0,16% | 6,27 | 6,46 | 6,35 | 1.409.851 | 221.953 |
|
PAGYO
|
107,70 | 107,50 | 107,70 | -0,19% | 106,90 | 109,00 | 108,33 | 916.171 | 8.457 |
|
SANEL
|
29,92 | 29,90 | 29,92 | -0,20% | 29,28 | 30,90 | 29,81 | 2.411.428 | 80.890 |
|
INDES
|
10,08 | 10,07 | 10,08 | -0,20% | 10,03 | 10,25 | 10,10 | 50.083.596 | 4.960.630 |
|
BOBET
|
15,99 | 15,97 | 16,00 | -0,25% | 15,95 | 16,50 | 16,20 | 19.297.148 | 1.191.091 |
|
KSTUR
|
1.440,00 | - | - | -0,28% | 1.440,00 | 1.440,00 | 1.440,00 | 33.120 | 23 |
|
ICBCT
|
13,95 | 13,94 | 13,97 | -0,29% | 13,85 | 14,22 | 14,04 | 6.019.948 | 428.820 |
|
RGYAS
|
169,50 | 169,40 | 169,50 | -0,29% | 169,30 | 171,50 | 170,07 | 46.928.030 | 275.932 |
|
BURVA
|
229,00 | 228,20 | 228,90 | -0,30% | 221,00 | 229,70 | 225,59 | 9.461.950 | 41.944 |
|
PNLSN
|
32,30 | 32,28 | 32,30 | -0,31% | 31,86 | 32,78 | 32,13 | 11.939.115 | 371.609 |
|
ISKPL
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,22 | 3,11 | 203.707.371 | 65.456.880 |
|
SAFKR
|
13,85 | 13,82 | 13,85 | -0,36% | 13,74 | 14,05 | 13,88 | 17.644.873 | 1.270.871 |
|
IZFAS
|
13,43 | 13,42 | 13,44 | -0,37% | 12,80 | 13,88 | 13,59 | 28.936.233 | 2.129.079 |
|
SONME
|
106,30 | 106,30 | 106,80 | -0,47% | 103,00 | 109,50 | 107,01 | 496.506 | 4.640 |
|
KRVGD
|
1,97 | 1,97 | 1,98 | -0,51% | 1,96 | 2,00 | 1,98 | 4.592.706 | 2.317.040 |
|
CVKMD
|
13,27 | 13,27 | 13,28 | -0,52% | 13,15 | 13,43 | 13,33 | 113.221.655 | 8.496.520 |
|
MEPET
|
16,33 | 16,14 | 16,30 | -0,55% | 15,36 | 16,58 | 16,06 | 666.117 | 41.483 |
|
CEOEM
|
17,45 | 17,42 | 17,44 | -0,57% | 17,28 | 17,56 | 17,41 | 4.873.511 | 279.919 |
|
GRSEL
|
248,70 | 248,60 | 248,80 | -0,62% | 248,00 | 252,25 | 249,27 | 31.312.529 | 125.615 |
|
BARMA
|
4,35 | - | - | -0,68% | 4,35 | 4,35 | 4,35 | 21.750 | 5.000 |
|
CMENT
|
216,50 | - | - | -0,73% | 216,50 | 216,50 | 216,50 | 4.763 | 22 |
|
ERSU
|
14,65 | 14,66 | 14,74 | -0,75% | 14,50 | 14,93 | 14,73 | 790.677 | 53.664 |
|
BMSTL
|
36,62 | 36,60 | 36,64 | -0,76% | 35,28 | 37,38 | 36,84 | 23.302.720 | 632.515 |
|
AHGAZ
|
45,54 | 45,54 | 45,58 | -0,78% | 44,60 | 46,18 | 45,52 | 83.769.869 | 1.840.116 |
|
PCILT
|
28,56 | 28,52 | 28,56 | -0,83% | 28,30 | 28,74 | 28,55 | 10.017.252 | 350.915 |
|
HUBVC
|
2,20 | 2,19 | 2,20 | -0,90% | 2,10 | 2,22 | 2,15 | 1.843.780 | 857.925 |
|
DGGYO
|
23,72 | 23,42 | 23,72 | -0,92% | 22,94 | 24,08 | 23,54 | 1.036.412 | 44.032 |
|
ETILR
|
6,26 | 6,24 | 6,26 | -0,95% | 6,21 | 6,43 | 6,29 | 12.714.372 | 2.021.451 |
|
KRPLS
|
9,38 | 9,38 | 9,41 | -0,95% | 9,25 | 9,56 | 9,37 | 8.379.195 | 894.247 |
|
EGPRO
|
34,38 | 34,36 | 34,42 | -0,98% | 34,10 | 35,10 | 34,55 | 19.564.842 | 566.246 |
|
ESCAR
|
10,72 | 10,72 | 10,76 | -1,02% | 10,40 | 11,50 | 11,05 | 37.441.502 | 3.388.951 |
|
ALTINS1
|
70,11 | 70,10 | 70,11 | -1,03% | 69,90 | 70,43 | 70,15 | 257.729.337 | 3.673.807 |
|
KRGYO
|
3,73 | 3,73 | 3,74 | -1,06% | 3,70 | 3,79 | 3,75 | 26.854.626 | 7.166.246 |
|
MCARD
|
120,70 | 120,60 | 120,70 | -1,07% | 118,90 | 124,50 | 121,37 | 130.413.336 | 1.074.492 |
|
TATEN
|
4,12 | 4,12 | 4,13 | -1,20% | 3,99 | 4,22 | 4,12 | 45.404.452 | 11.019.780 |
|
TRILC
|
0,78 | - | - | -1,27% | 0,78 | 0,78 | 0,78 | 11.935 | 15.301 |
|
TRALT
|
38,22 | 38,20 | 38,22 | -1,29% | 37,96 | 38,56 | 38,27 | 1.049.468.482 | 27.421.692 |
|
ISBTR
|
370.102,50 | - | - | -1,31% | 370.102,50 | 370.102,50 | 370.102,50 | 370.103 | 1 |
|
KLSYN
|
14,82 | 14,79 | 14,83 | -1,33% | 14,78 | 15,20 | 15,03 | 25.943.088 | 1.726.494 |
|
MARBL
|
8,79 | 8,77 | 8,79 | -1,35% | 8,70 | 9,30 | 8,90 | 12.525.179 | 1.406.640 |
|
OZSUB
|
32,44 | 32,50 | 32,58 | -1,64% | 32,44 | 33,20 | 32,90 | 11.932.365 | 362.657 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 8.665 | 1.494 |
|
GLBMD
|
7,44 | 7,44 | 7,48 | -1,72% | 7,22 | 7,55 | 7,35 | 235.140 | 31.973 |
|
VANGD
|
56,95 | 56,90 | 56,95 | -1,73% | 56,20 | 57,70 | 56,76 | 821.459 | 14.473 |
|
TRENJ
|
76,10 | 76,10 | 76,15 | -1,81% | 75,55 | 77,45 | 76,41 | 29.988.672 | 392.484 |
|
ATAGY
|
7,37 | 7,35 | 7,36 | -1,86% | 7,26 | 7,48 | 7,30 | 871.759 | 119.481 |
|
BSOKE
|
5,58 | 5,57 | 5,58 | -1,93% | 5,40 | 5,71 | 5,56 | 78.938.623 | 14.203.665 |
|
RNPOL
|
1,96 | 1,95 | 1,96 | -2,00% | 1,94 | 2,00 | 1,96 | 1.790.983 | 913.695 |
|
EUHOL
|
6,15 | - | - | -2,07% | 6,15 | 6,15 | 6,15 | 49.784 | 8.095 |
|
SNPAM
|
16,40 | - | - | -2,09% | 16,40 | 16,40 | 16,40 | 11.923 | 727 |
|
ONCSM
|
95,45 | 95,40 | 95,50 | -2,10% | 94,70 | 98,95 | 96,03 | 68.201.243 | 710.248 |
|
HATEK
|
7,27 | 7,20 | 7,27 | -2,15% | 7,13 | 7,40 | 7,22 | 1.208.638 | 167.448 |
|
TRMET
|
109,40 | 109,30 | 109,40 | -2,32% | 108,80 | 111,80 | 110,22 | 214.995.629 | 1.950.686 |
|
GATEG
|
85,75 | - | - | -2,45% | 85,75 | 85,75 | 85,75 | 1.887 | 22 |
|
QNBFK
|
32,46 | - | - | -2,46% | 32,46 | 32,46 | 32,46 | 149.478 | 4.605 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,39 | 0,39 | 536.782 | 1.376.363 |
|
CASA
|
44,40 | - | - | -2,63% | 44,40 | 44,40 | 44,40 | 60.517 | 1.363 |
|
EKIZ
|
36,00 | - | - | -2,65% | 36,00 | 36,00 | 36,00 | 19.836 | 551 |
|
TUCLK
|
2,28 | 2,27 | 2,29 | -2,98% | 2,24 | 2,39 | 2,29 | 22.891.926 | 9.998.869 |
|
ATEKS
|
76,00 | - | - | -3,00% | 76,00 | 76,00 | 76,00 | 132.012 | 1.737 |
|
EFOR
|
12,60 | 12,59 | 12,61 | -3,08% | 12,49 | 13,06 | 12,73 | 143.778.391 | 11.297.551 |
|
ISBIR
|
60,00 | - | - | -3,23% | 60,00 | 60,00 | 60,00 | 27.300 | 455 |
|
CRDFA
|
8,50 | 8,44 | 8,59 | -3,41% | 8,10 | 8,76 | 8,46 | 9.057.648 | 1.070.798 |
|
TNZTP
|
20,98 | 20,96 | 21,00 | -3,41% | 20,72 | 21,80 | 21,17 | 26.703.000 | 1.261.361 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | -3,50% | 1,92 | 1,98 | 1,95 | 173.052.734 | 88.795.779 |
|
CELHA
|
28,90 | 28,90 | 28,94 | -3,60% | 28,32 | 29,78 | 29,06 | 52.437.722 | 1.804.566 |
|
MOBTL
|
8,68 | 8,69 | 8,70 | -3,77% | 8,24 | 8,91 | 8,54 | 29.966.676 | 3.509.215 |
|
SUMAS
|
171,00 | - | - | -3,88% | 171,00 | 171,00 | 171,00 | 33.516 | 196 |
|
MRGYO
|
1,12 | 1,11 | 1,12 | -4,27% | 1,11 | 1,21 | 1,16 | 117.178.727 | 101.341.519 |
|
KONTR
|
2,03 | - | - | -6,45% | 2,03 | 2,03 | 2,03 | 4.139.361 | 2.039.094 |
|
HRKET
|
7,66 | 7,66 | 7,67 | -6,70% | 7,63 | 8,16 | 7,79 | 199.674.433 | 25.636.508 |
|
BRMEN
|
6,54 | - | - | -9,92% | 6,54 | 6,54 | 6,54 | 6.991 | 1.069 |
|
SKYMD
|
11,05 | - | 11,05 | -9,94% | 11,05 | 12,40 | 11,26 | 123.901.419 | 11.004.760 |
|
RALYH
|
4,07 | - | - | -9,96% | 4,07 | 4,07 | 4,07 | 448.241 | 110.133 |
|
TRHOL
|
74,55 | - | - | -9,96% | 74,55 | 74,55 | 74,55 | 33.100 | 444 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.