| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TKNKA
|
172,80 | 172,80 | - | 9,99% | 161,00 | 172,80 | 170,50 | 2.043.500.362 | 11.985.709 |
|
INTET
|
58,95 | 58,95 | - | 9,98% | 58,95 | 58,95 | 58,95 | 11.255.324 | 190.930 |
|
DOGUB
|
67,30 | 67,30 | - | 9,97% | 60,00 | 67,30 | 66,09 | 27.993.839 | 423.576 |
|
PKART
|
135,00 | 135,00 | - | 9,93% | 124,40 | 135,00 | 132,31 | 55.965.584 | 422.978 |
|
NIBAS
|
4,46 | 4,46 | - | 9,85% | 4,10 | 4,46 | 4,37 | 79.341.514 | 18.159.959 |
|
CRDFA
|
27,38 | 27,34 | 27,38 | 9,52% | 25,00 | 27,50 | 26,78 | 94.963.665 | 3.545.854 |
|
OYYAT
|
39,18 | 39,14 | 39,18 | 8,77% | 35,68 | 39,62 | 39,09 | 108.472.974 | 2.775.334 |
|
DIRIT
|
28,80 | - | - | 7,54% | 28,80 | 29,44 | 29,35 | 3.244.580 | 110.565 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 6,73% | 3,05 | 3,35 | 3,19 | 53.342.919 | 16.706.553 |
|
MARTI
|
1,81 | 1,80 | 1,81 | 6,47% | 1,76 | 1,87 | 1,82 | 381.311.304 | 210.010.229 |
|
CITAS
|
136,10 | 136,10 | 136,20 | 6,33% | 115,20 | 137,90 | 124,32 | 5.481.535.403 | 44.091.234 |
|
KERVN
|
9,90 | - | - | 5,77% | 9,50 | 9,90 | 9,63 | 4.256.176 | 441.870 |
|
SONME
|
143,70 | 140,20 | 143,70 | 5,58% | 135,00 | 146,00 | 139,07 | 2.623.641 | 18.866 |
|
DGGYO
|
34,72 | 34,72 | 34,94 | 5,34% | 32,64 | 35,00 | 34,00 | 6.700.479 | 197.101 |
|
AYES
|
31,00 | - | - | 5,08% | 29,76 | 31,00 | 30,07 | 1.090.353 | 36.262 |
|
CRFSA
|
303,25 | 303,00 | 303,25 | 5,02% | 282,00 | 312,00 | 297,37 | 943.178.316 | 3.171.727 |
|
KARSN
|
10,35 | 10,33 | 10,34 | 4,76% | 9,97 | 10,59 | 10,36 | 403.439.123 | 38.937.823 |
|
ARTMS
|
42,08 | 42,10 | 42,14 | 4,62% | 40,32 | 42,60 | 41,95 | 65.374.418 | 1.558.232 |
|
HURGZ
|
7,16 | 7,15 | 7,16 | 4,53% | 6,85 | 7,28 | 7,14 | 55.934.959 | 7.837.309 |
|
LUKSK
|
87,00 | 86,85 | 87,00 | 4,44% | 80,05 | 88,30 | 85,61 | 25.839.040 | 301.835 |
|
RYSAS
|
29,98 | 29,98 | 30,00 | 4,10% | 28,30 | 30,02 | 29,54 | 985.974.003 | 33.421.372 |
|
ENERY
|
10,28 | 10,27 | 10,28 | 4,05% | 9,92 | 10,30 | 10,16 | 456.493.279 | 44.942.947 |
|
SANEL
|
60,05 | 59,20 | 60,00 | 3,98% | 57,75 | 62,75 | 59,79 | 35.700.304 | 597.119 |
|
SEKUR
|
10,34 | 10,33 | 10,34 | 3,92% | 9,91 | 10,40 | 10,17 | 18.481.144 | 1.817.015 |
|
OFSYM
|
69,60 | 69,60 | 69,70 | 3,80% | 67,45 | 70,60 | 69,43 | 334.557.571 | 4.818.843 |
|
ENPRA
|
59,00 | - | - | 3,51% | 59,00 | 59,00 | 59,00 | 2.195.508 | 37.212 |
|
PAMEL
|
78,35 | 78,30 | 78,35 | 3,50% | 75,00 | 81,30 | 78,93 | 154.966.136 | 1.963.363 |
|
BESTE
|
32,88 | 32,88 | 32,90 | 3,33% | 31,30 | 33,40 | 32,49 | 213.980.394 | 6.585.896 |
|
GOLDA
|
13,38 | 13,36 | 13,38 | 3,32% | 12,75 | 13,80 | 13,40 | 539.538.633 | 40.269.489 |
|
BUCIM
|
5,91 | 5,91 | 5,92 | 3,32% | 5,69 | 6,01 | 5,89 | 51.520.503 | 8.751.037 |
|
OZRDN
|
31,44 | 31,44 | 31,48 | 3,22% | 29,14 | 32,76 | 30,29 | 15.071.919 | 497.558 |
|
TURGG
|
29,06 | 29,06 | 29,10 | 3,20% | 27,38 | 29,62 | 28,85 | 50.734.278 | 1.758.332 |
|
AVPGY
|
56,35 | 56,30 | 56,35 | 3,02% | 54,40 | 56,95 | 56,24 | 42.036.098 | 747.471 |
|
BORSK
|
6,32 | 6,31 | 6,32 | 2,93% | 6,15 | 6,56 | 6,41 | 69.672.635 | 10.875.071 |
|
BRKO
|
12,04 | - | - | 2,91% | 11,70 | 12,04 | 11,95 | 952.535 | 79.741 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 2,87% | 2,42 | 2,66 | 2,57 | 256.183.103 | 99.705.382 |
|
INGRM
|
388,50 | 388,50 | 389,00 | 2,78% | 370,75 | 401,00 | 388,02 | 31.284.282 | 80.625 |
|
KTSKR
|
81,65 | 81,50 | 81,70 | 2,70% | 79,55 | 81,90 | 80,41 | 20.179.145 | 250.944 |
|
CCOLA
|
77,10 | 77,05 | 77,10 | 2,53% | 75,45 | 77,40 | 76,57 | 230.266.356 | 3.007.474 |
|
YYAPI
|
0,81 | - | - | 2,53% | 0,79 | 0,81 | 0,81 | 4.422.196 | 5.492.132 |
|
MACKO
|
34,82 | 34,82 | 34,86 | 2,41% | 33,70 | 35,28 | 34,61 | 21.457.246 | 620.058 |
|
NETAS
|
93,85 | 93,80 | 93,95 | 2,40% | 90,80 | 97,10 | 94,43 | 133.470.753 | 1.413.511 |
|
TDGYO
|
16,84 | 16,83 | 17,00 | 2,37% | 16,25 | 17,46 | 16,62 | 10.251.929 | 617.006 |
|
CATES
|
71,65 | 71,55 | 71,65 | 2,28% | 69,30 | 73,00 | 70,98 | 232.570.419 | 3.276.537 |
|
TUPRS
|
409,00 | 408,75 | 409,00 | 2,19% | 402,50 | 417,25 | 410,62 | 8.601.512.371 | 20.947.400 |
|
USHOL
|
84,30 | 84,30 | 84,40 | 2,12% | 82,60 | 90,80 | 87,82 | 72.431.880 | 824.762 |
|
TKFEN
|
213,60 | 213,60 | 213,70 | 2,05% | 209,60 | 219,10 | 214,12 | 770.817.395 | 3.599.908 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | 2,04% | 147,00 | 150,40 | 149,53 | 1.787.134.240 | 11.951.502 |
|
VERUS
|
683,50 | 683,00 | 683,50 | 2,01% | 656,00 | 688,00 | 672,48 | 36.431.521 | 54.175 |
|
PETKM
|
20,44 | 20,42 | 20,44 | 1,89% | 20,08 | 21,06 | 20,60 | 1.573.427.181 | 76.376.297 |
|
COSMO
|
126,60 | 124,00 | 126,60 | 1,85% | 119,30 | 127,50 | 122,69 | 6.633.620 | 54.068 |
|
TURSG
|
6,08 | 6,07 | 6,08 | 1,84% | 6,02 | 6,24 | 6,13 | 202.830.791 | 33.098.532 |
|
TBORG
|
163,90 | 163,70 | 163,90 | 1,80% | 159,60 | 165,50 | 163,15 | 54.453.677 | 333.764 |
|
VAKBN
|
32,28 | 32,26 | 32,28 | 1,70% | 31,70 | 32,72 | 32,35 | 1.482.698.175 | 45.838.169 |
|
HKTM
|
13,98 | 13,96 | 13,98 | 1,60% | 13,60 | 14,54 | 13,99 | 195.788.480 | 13.998.519 |
|
RYGYO
|
51,60 | 51,60 | 51,65 | 1,57% | 50,10 | 52,10 | 51,46 | 161.366.737 | 3.135.716 |
|
PAHOL
|
1,34 | 1,34 | 1,35 | 1,52% | 1,32 | 1,37 | 1,35 | 289.312.019 | 214.328.653 |
|
SUWEN
|
6,10 | 6,09 | 6,10 | 1,50% | 5,90 | 6,35 | 6,15 | 21.152.116 | 3.442.421 |
|
RUBNS
|
32,48 | 32,46 | 32,50 | 1,50% | 31,72 | 33,58 | 32,69 | 67.702.388 | 2.070.919 |
|
AYCES
|
455,50 | 454,75 | 455,50 | 1,45% | 450,25 | 470,00 | 461,17 | 51.087.242 | 110.778 |
|
KUVVA
|
190,70 | 191,00 | 192,00 | 1,44% | 184,30 | 200,00 | 192,29 | 35.284.788 | 183.495 |
|
CASA
|
69,00 | - | - | 1,40% | 69,00 | 71,50 | 70,82 | 668.366 | 9.438 |
|
YIGIT
|
21,98 | 21,98 | 22,00 | 1,38% | 21,54 | 22,30 | 21,92 | 52.203.493 | 2.381.935 |
|
SANKO
|
19,21 | 19,21 | 19,24 | 1,37% | 18,70 | 19,99 | 19,12 | 7.650.895 | 400.153 |
|
DAGI
|
10,56 | 10,54 | 10,56 | 1,34% | 10,12 | 10,80 | 10,44 | 47.268.542 | 4.527.368 |
|
QNBTR
|
190,50 | - | - | 1,33% | 190,50 | 190,70 | 190,68 | 457.627 | 2.400 |
|
AHGAZ
|
38,48 | 38,48 | 38,52 | 1,32% | 37,88 | 38,70 | 38,40 | 199.706.646 | 5.201.099 |
|
INVES
|
797,00 | 797,00 | 798,00 | 1,27% | 770,50 | 799,00 | 786,98 | 36.298.872 | 46.124 |
|
AGESA
|
264,50 | 264,25 | 264,75 | 1,24% | 259,75 | 266,75 | 263,42 | 82.767.637 | 314.210 |
|
KLGYO
|
5,00 | 5,00 | 5,01 | 1,21% | 4,95 | 5,17 | 5,10 | 46.116.494 | 9.047.824 |
|
EUHOL
|
10,00 | - | - | 1,21% | 10,00 | 10,00 | 10,00 | 2.626.390 | 262.639 |
|
ARASE
|
121,60 | 121,50 | 121,60 | 1,16% | 120,30 | 122,30 | 121,37 | 19.896.457 | 163.936 |
|
BVSAN
|
104,90 | 104,90 | 105,00 | 1,16% | 102,60 | 107,40 | 105,23 | 71.982.358 | 684.077 |
|
GARAN
|
132,40 | 132,30 | 132,40 | 1,15% | 130,90 | 133,80 | 132,68 | 3.363.870.545 | 25.353.293 |
|
ISDMR
|
53,90 | 53,90 | 53,95 | 1,13% | 52,60 | 54,35 | 53,41 | 91.609.631 | 1.715.207 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,84 | 1,82 | 16.255.529 | 8.928.627 |
|
SKBNK
|
6,31 | 6,30 | 6,31 | 1,12% | 6,20 | 6,36 | 6,29 | 529.930.720 | 84.321.028 |
|
GMTAS
|
44,16 | 44,18 | 44,20 | 1,10% | 43,50 | 44,20 | 43,93 | 40.103.102 | 912.868 |
|
ENJSA
|
111,30 | 111,30 | 111,40 | 1,09% | 110,00 | 112,00 | 111,05 | 301.251.876 | 2.712.754 |
|
YBTAS
|
14,00 | - | - | 1,08% | 13,23 | 14,00 | 13,84 | 499.132 | 36.062 |
|
SOKM
|
56,00 | 56,00 | 56,05 | 1,08% | 55,25 | 56,70 | 55,90 | 130.278.837 | 2.330.662 |
|
AVOD
|
3,87 | 3,86 | 3,87 | 1,04% | 3,83 | 3,97 | 3,89 | 11.666.902 | 3.001.070 |
|
SOHOE
|
10,72 | 10,71 | 10,72 | 0,94% | 10,55 | 10,94 | 10,72 | 117.106.551 | 10.927.096 |
|
BOBET
|
20,18 | 20,18 | 20,22 | 0,90% | 19,76 | 20,36 | 20,02 | 36.114.797 | 1.804.350 |
|
VEYAS
|
137,20 | 137,20 | 137,40 | 0,88% | 134,00 | 139,00 | 136,08 | 338.132.335 | 2.484.743 |
|
YESIL
|
1,16 | 1,16 | 1,17 | 0,87% | 1,15 | 1,17 | 1,16 | 9.923.934 | 8.553.517 |
|
ENKAI
|
88,15 | 88,15 | 88,20 | 0,86% | 87,45 | 89,30 | 88,32 | 832.547.779 | 9.426.410 |
|
EUKYO
|
13,11 | 13,10 | 13,11 | 0,85% | 12,80 | 13,28 | 13,05 | 6.639.494 | 508.919 |
|
GEDZA
|
28,98 | 28,94 | 28,98 | 0,84% | 28,62 | 29,28 | 28,90 | 11.805.380 | 408.544 |
|
ODAS
|
7,38 | 7,37 | 7,38 | 0,82% | 7,27 | 7,52 | 7,40 | 271.212.363 | 36.662.812 |
|
OTKAR
|
320,25 | 320,00 | 320,25 | 0,79% | 316,00 | 321,50 | 319,65 | 53.438.955 | 167.179 |
|
FROTO
|
77,55 | 77,50 | 77,55 | 0,78% | 77,10 | 78,65 | 77,91 | 978.655.853 | 12.562.028 |
|
ULKER
|
90,65 | 90,60 | 90,65 | 0,78% | 89,95 | 92,15 | 91,14 | 380.171.497 | 4.171.304 |
|
MERCN
|
17,37 | 17,38 | 17,39 | 0,75% | 17,25 | 17,87 | 17,48 | 43.335.911 | 2.478.680 |
|
DEVA
|
94,35 | 94,35 | 94,40 | 0,75% | 92,15 | 95,40 | 94,74 | 74.424.757 | 785.598 |
|
VERTU
|
34,92 | 34,80 | 34,90 | 0,75% | 34,34 | 35,06 | 34,70 | 9.822.689 | 283.112 |
|
MEGMT
|
44,58 | 44,56 | 44,60 | 0,72% | 43,92 | 45,50 | 44,80 | 296.528.827 | 6.619.719 |
|
ASELS
|
389,00 | 389,00 | 389,25 | 0,71% | 382,50 | 396,50 | 390,70 | 9.661.844.737 | 24.729.084 |
|
GLCVY
|
52,50 | 52,45 | 52,55 | 0,67% | 52,00 | 53,25 | 52,45 | 12.683.723 | 241.837 |
|
BERA
|
13,69 | 13,67 | 13,68 | 0,66% | 13,64 | 13,98 | 13,76 | 81.281.491 | 5.905.341 |
|
TERA
|
188,70 | 188,70 | 188,80 | 0,64% | 187,30 | 191,20 | 188,60 | 1.285.303.085 | 6.815.067 |
|
ISCTR
|
12,72 | 12,72 | 12,73 | 0,63% | 12,65 | 12,89 | 12,79 | 7.032.372.667 | 549.804.086 |
|
SNICA
|
3,24 | 3,23 | 3,24 | 0,62% | 3,22 | 3,28 | 3,24 | 21.490.285 | 6.629.723 |
|
BINHO
|
9,80 | 9,80 | 9,81 | 0,62% | 9,74 | 10,07 | 9,91 | 149.448.170 | 15.080.522 |
|
BIMAS
|
408,00 | 407,75 | 408,00 | 0,62% | 399,25 | 408,50 | 403,30 | 2.978.965.187 | 7.386.447 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,67 | 1,64 | 8.527.741 | 5.185.823 |
|
KIMMR
|
13,42 | 13,40 | 13,42 | 0,60% | 13,34 | 13,51 | 13,40 | 6.969.577 | 519.971 |
|
MAVI
|
37,10 | 37,08 | 37,10 | 0,60% | 36,92 | 37,56 | 37,28 | 88.176.388 | 2.365.291 |
|
BIGEN
|
184,90 | 184,90 | 185,10 | 0,60% | 182,60 | 190,00 | 184,93 | 1.021.906.115 | 5.525.821 |
|
SNGYO
|
3,42 | 3,42 | 3,43 | 0,59% | 3,37 | 3,53 | 3,46 | 52.565.982 | 15.192.069 |
|
ARMGD
|
187,00 | 187,00 | 187,20 | 0,59% | 185,80 | 193,10 | 188,31 | 70.609.958 | 374.965 |
|
RAYSG
|
155,90 | 155,80 | 155,90 | 0,58% | 155,00 | 158,30 | 156,60 | 11.679.908 | 74.586 |
|
MEGAP
|
1,72 | - | - | 0,58% | 1,72 | 1,73 | 1,73 | 417.634 | 241.505 |
|
ULAS
|
21,06 | 21,04 | 21,08 | 0,57% | 20,60 | 21,10 | 20,95 | 1.937.737 | 92.486 |
|
KMPUR
|
18,57 | 18,55 | 18,57 | 0,54% | 18,35 | 18,90 | 18,56 | 28.921.135 | 1.558.558 |
|
SSAAT
|
35,20 | 35,20 | 35,22 | 0,51% | 34,60 | 35,56 | 35,02 | 97.261.630 | 2.777.372 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | 0,48% | 104,00 | 106,20 | 105,08 | 37.406.026 | 355.987 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | 0,47% | 4,28 | 4,33 | 4,31 | 33.172.570 | 7.703.757 |
|
BESLR
|
12,86 | 12,85 | 12,87 | 0,47% | 12,74 | 13,06 | 12,89 | 18.006.646 | 1.396.642 |
|
TTRAK
|
429,50 | 429,50 | 430,00 | 0,47% | 427,50 | 439,00 | 433,01 | 45.059.174 | 104.061 |
|
TSKB
|
10,98 | 10,97 | 10,98 | 0,46% | 10,94 | 11,09 | 11,02 | 133.389.357 | 12.106.634 |
|
PNLSN
|
41,22 | 41,16 | 41,24 | 0,44% | 41,00 | 41,54 | 41,23 | 15.880.912 | 385.199 |
|
SASA
|
2,36 | 2,36 | 2,37 | 0,43% | 2,33 | 2,39 | 2,36 | 4.167.277.397 | 1.763.772.982 |
|
IEYHO
|
208,50 | 208,50 | 208,60 | 0,43% | 207,00 | 210,00 | 208,29 | 181.441.461 | 871.088 |
|
SAHOL
|
93,60 | 93,55 | 93,60 | 0,43% | 93,35 | 95,40 | 94,41 | 2.491.058.033 | 26.386.864 |
|
AVTUR
|
12,03 | 11,96 | 12,03 | 0,42% | 11,92 | 12,09 | 11,98 | 739.476 | 61.735 |
|
BIOEN
|
19,18 | 19,17 | 19,18 | 0,42% | 18,80 | 19,77 | 19,37 | 111.175.614 | 5.740.322 |
|
CELHA
|
24,66 | 24,64 | 24,68 | 0,41% | 24,40 | 24,96 | 24,61 | 16.435.405 | 667.752 |
|
ICBCT
|
19,50 | 19,50 | 19,56 | 0,41% | 19,29 | 19,88 | 19,55 | 17.980.551 | 919.661 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | 0,41% | 7,37 | 7,52 | 7,44 | 2.239.730 | 300.871 |
|
AKSGY
|
10,05 | 10,05 | 10,06 | 0,40% | 9,99 | 10,23 | 10,03 | 39.326.527 | 3.920.295 |
|
AEFES
|
17,91 | 17,91 | 17,92 | 0,39% | 17,86 | 18,24 | 17,98 | 507.136.327 | 28.206.359 |
|
NTHOL
|
43,00 | 43,00 | 43,04 | 0,37% | 42,52 | 43,38 | 43,04 | 48.196.950 | 1.119.894 |
|
GOKNR
|
17,68 | 17,68 | 17,69 | 0,34% | 17,56 | 18,05 | 17,79 | 52.763.858 | 2.966.264 |
|
HOROZ
|
58,60 | 58,55 | 58,65 | 0,34% | 58,35 | 62,20 | 60,06 | 142.094.329 | 2.365.749 |
|
BINBN
|
175,60 | 175,50 | 175,70 | 0,34% | 173,70 | 180,00 | 175,74 | 38.271.247 | 217.777 |
|
AYEN
|
30,86 | 30,82 | 30,86 | 0,33% | 30,54 | 31,10 | 30,77 | 11.607.843 | 377.215 |
|
DERIM
|
35,96 | 35,94 | 35,98 | 0,33% | 35,64 | 37,94 | 36,61 | 16.095.677 | 439.648 |
|
TEZOL
|
9,38 | 9,38 | 9,39 | 0,32% | 9,37 | 9,63 | 9,45 | 28.377.551 | 3.001.867 |
|
KUYAS
|
65,70 | 65,70 | 65,75 | 0,31% | 64,60 | 66,00 | 65,19 | 449.688.941 | 6.897.994 |
|
ATAGY
|
9,93 | 9,93 | 9,98 | 0,30% | 9,75 | 10,09 | 9,92 | 3.102.130 | 312.662 |
|
PATEK
|
20,78 | 20,76 | 20,78 | 0,29% | 19,95 | 21,46 | 20,62 | 263.155.506 | 12.764.008 |
|
VAKFA
|
11,19 | 11,18 | 11,19 | 0,27% | 11,15 | 11,30 | 11,22 | 18.909.283 | 1.685.352 |
|
EGEPO
|
16,03 | 16,01 | 16,03 | 0,25% | 15,82 | 16,64 | 16,05 | 24.504.196 | 1.526.690 |
|
SNPAM
|
20,04 | - | - | 0,25% | 20,00 | 20,04 | 20,01 | 299.891 | 14.989 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 0,25% | 3,95 | 4,08 | 4,01 | 101.253.000 | 25.244.695 |
|
SERNT
|
7,97 | 7,95 | 7,96 | 0,25% | 7,90 | 8,00 | 7,95 | 10.851.536 | 1.364.688 |
|
KORDS
|
84,20 | 84,10 | 84,20 | 0,24% | 83,65 | 85,30 | 84,38 | 56.027.086 | 664.020 |
|
CEMTS
|
8,77 | 8,75 | 8,76 | 0,23% | 8,70 | 8,86 | 8,78 | 6.413.289 | 730.853 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | 0,23% | 4,37 | 4,42 | 4,40 | 27.635.762 | 6.288.116 |
|
SELEC
|
334,25 | 334,00 | 334,25 | 0,22% | 329,00 | 337,25 | 333,68 | 1.009.081.134 | 3.024.075 |
|
DSTKF
|
2.085,00 | 2.085,00 | 2.086,00 | 0,19% | 2.062,00 | 2.182,00 | 2.106,83 | 2.819.748.419 | 1.338.387 |
|
MZHLD
|
5,37 | 5,35 | 5,37 | 0,19% | 5,30 | 5,48 | 5,40 | 886.937 | 164.392 |
|
ALARK
|
108,50 | 108,40 | 108,50 | 0,18% | 106,80 | 110,00 | 108,47 | 263.483.347 | 2.429.049 |
|
BNTAS
|
6,36 | 6,34 | 6,36 | 0,16% | 6,27 | 6,42 | 6,35 | 20.608.177 | 3.243.630 |
|
KCHOL
|
215,20 | 215,20 | 215,30 | 0,14% | 215,00 | 222,60 | 218,50 | 8.764.767.397 | 40.113.623 |
|
BASGZ
|
44,44 | 44,44 | 44,52 | 0,14% | 44,24 | 44,52 | 44,35 | 6.323.228 | 142.571 |
|
MERIT
|
15,60 | 15,59 | 15,60 | 0,13% | 15,52 | 15,73 | 15,63 | 16.168.187 | 1.034.662 |
|
AGHOL
|
32,04 | 32,04 | 32,08 | 0,13% | 31,74 | 32,64 | 32,05 | 148.375.504 | 4.629.980 |
|
SISE
|
39,66 | 39,64 | 39,68 | 0,10% | 39,60 | 40,22 | 39,87 | 1.169.509.473 | 29.330.034 |
|
PLTUR
|
20,08 | 20,06 | 20,08 | 0,10% | 19,94 | 20,44 | 20,07 | 34.288.387 | 1.708.116 |
|
BYDNR
|
38,44 | 38,38 | 38,44 | 0,10% | 37,40 | 38,72 | 38,06 | 34.256.849 | 900.089 |
|
BAKAB
|
38,40 | 38,36 | 38,40 | 0,10% | 38,12 | 39,10 | 38,63 | 6.449.728 | 166.948 |
|
BMSTL
|
43,60 | 43,56 | 43,58 | 0,09% | 43,20 | 43,94 | 43,57 | 33.749.622 | 774.654 |
|
EKIZ
|
60,20 | - | - | 0,08% | 60,20 | 60,35 | 60,24 | 156.149 | 2.592 |
|
ISBIR
|
72,75 | - | - | 0,07% | 72,25 | 72,75 | 72,67 | 479.419 | 6.597 |
|
LILAK
|
29,12 | 29,10 | 29,12 | 0,07% | 29,06 | 29,56 | 29,27 | 42.293.388 | 1.444.837 |
|
ALKLC
|
426,00 | 426,00 | 426,50 | 0,06% | 425,50 | 429,00 | 426,52 | 107.276.898 | 251.518 |
|
ORMA
|
160,50 | - | - | 0,06% | 159,40 | 161,10 | 160,73 | 684.693 | 4.260 |
|
ALKIM
|
15,49 | 15,48 | 15,50 | 0,06% | 15,43 | 15,68 | 15,54 | 12.989.866 | 835.717 |
|
TEHOL
|
36,02 | 36,02 | 36,04 | 0,06% | 35,90 | 36,46 | 36,07 | 715.825.725 | 19.846.936 |
|
OSMEN
|
7,15 | 7,14 | 7,15 | 0,00% | 7,13 | 7,29 | 7,20 | 14.256.256 | 1.980.333 |
|
EKIM
|
18,85 | 18,85 | 18,86 | 0,00% | 18,81 | 19,55 | 19,14 | 127.628.981 | 6.668.576 |
|
KLNMA
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 652.713 | 73.421 |
|
BRMEN
|
13,00 | - | - | 0,00% | 12,93 | 13,00 | 12,97 | 1.788.273 | 137.931 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,05 | 2,03 | 96.028.964 | 47.271.845 |
|
ANELE
|
190,50 | 190,40 | 190,50 | 0,00% | 182,50 | 195,90 | 191,20 | 1.075.204.260 | 5.623.482 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 43.226.423 | 50.723.330 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 9.984.205 | 8.317.781 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
13,48 | 13,44 | 13,48 | 0,00% | 13,01 | 13,56 | 13,44 | 5.812.682 | 432.482 |
|
DOKTA
|
22,72 | 22,64 | 22,70 | 0,00% | 22,20 | 22,98 | 22,81 | 5.815.715 | 255.009 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | 0,00% | 4,06 | 4,17 | 4,11 | 28.994.099 | 7.054.843 |
|
TCELL
|
95,05 | 95,00 | 95,05 | 0,00% | 94,90 | 96,75 | 95,64 | 3.976.871.824 | 41.579.897 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,62 | 2,61 | 11.977.109 | 4.590.246 |
|
SEYKM
|
4,44 | 4,43 | 4,44 | 0,00% | 4,41 | 4,53 | 4,46 | 4.922.723 | 1.104.579 |
|
FRMPL
|
32,60 | 32,56 | 32,60 | 0,00% | 32,38 | 33,16 | 32,71 | 41.653.334 | 1.273.584 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,09 | 2,06 | 15.578.671 | 7.562.580 |
|
ISKPL
|
8,19 | 8,19 | 8,20 | 0,00% | 8,11 | 8,38 | 8,22 | 125.779.405 | 15.298.644 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 5.832.295 | 2.579.857 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 12.013.287 | 10.282.959 |
|
BIZIM
|
24,18 | 24,16 | 24,20 | 0,00% | 24,08 | 24,42 | 24,26 | 3.047.639 | 125.637 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,93 | 1,92 | 11.020.663 | 5.753.788 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 553.156 | 281.357 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,00% | 6,39 | 6,56 | 6,46 | 17.035.817 | 2.636.226 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,63 | 1,61 | 25.590.564 | 15.937.986 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
32,00 | 31,98 | 32,00 | 0,00% | 31,10 | 32,50 | 32,02 | 91.187.150 | 2.848.041 |
|
AGROT
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 70.479.805 | 34.791.131 |
|
YKBNK
|
36,50 | 36,50 | 36,52 | -0,05% | 36,06 | 37,36 | 36,80 | 7.300.806.660 | 198.369.292 |
|
VBTYZ
|
37,72 | 37,74 | 37,78 | -0,05% | 37,60 | 39,00 | 38,30 | 66.991.360 | 1.749.188 |
|
DOAS
|
163,70 | 163,60 | 163,70 | -0,06% | 163,10 | 165,40 | 164,25 | 69.375.126 | 422.370 |
|
CLEBI
|
1.445,00 | 1.445,00 | 1.448,00 | -0,07% | 1.443,00 | 1.465,00 | 1.454,38 | 17.557.236 | 12.072 |
|
AYGAZ
|
334,75 | 334,50 | 334,75 | -0,07% | 332,50 | 346,50 | 339,29 | 396.256.036 | 1.167.886 |
|
GRSEL
|
299,75 | 299,50 | 299,75 | -0,08% | 295,00 | 310,00 | 298,62 | 97.160.901 | 325.369 |
|
TRHOL
|
3.132,50 | 3.132,50 | 3.140,00 | -0,08% | 3.115,00 | 3.182,50 | 3.131,87 | 753.613.305 | 240.627 |
|
GLBMD
|
11,50 | 11,42 | 11,50 | -0,09% | 11,27 | 11,73 | 11,46 | 1.450.149 | 126.563 |
|
ZRGYO
|
19,50 | 19,50 | 19,51 | -0,10% | 19,49 | 19,89 | 19,60 | 6.864.185 | 350.311 |
|
ZERGY
|
9,37 | 9,35 | 9,37 | -0,11% | 9,04 | 9,50 | 9,28 | 68.822.922 | 7.419.781 |
|
OYLUM
|
7,16 | 7,15 | 7,16 | -0,14% | 7,09 | 7,21 | 7,14 | 1.280.773 | 179.508 |
|
ELITE
|
27,20 | 27,16 | 27,20 | -0,15% | 27,10 | 27,52 | 27,27 | 15.398.208 | 564.729 |
|
GARFA
|
27,36 | 27,36 | 27,40 | -0,15% | 27,14 | 27,50 | 27,34 | 29.158.885 | 1.066.705 |
|
MEDTR
|
25,24 | 25,20 | 25,24 | -0,16% | 24,94 | 25,42 | 25,14 | 5.037.438 | 200.379 |
|
TRCAS
|
47,08 | 47,04 | 47,08 | -0,17% | 46,98 | 48,22 | 47,55 | 10.553.607 | 221.932 |
|
AKFYE
|
22,62 | 22,60 | 22,62 | -0,18% | 22,58 | 23,22 | 22,95 | 86.762.676 | 3.781.140 |
|
ASGYO
|
10,92 | 10,91 | 10,93 | -0,18% | 10,90 | 11,09 | 10,98 | 17.379.946 | 1.582.913 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | -0,20% | 50,85 | 51,80 | 51,37 | 1.519.809.535 | 29.627.237 |
|
ARFYE
|
19,66 | 19,66 | 19,68 | -0,20% | 19,50 | 19,94 | 19,70 | 42.918.429 | 2.179.000 |
|
ARCLK
|
90,45 | 90,40 | 90,50 | -0,22% | 90,35 | 92,05 | 91,11 | 131.034.544 | 1.438.143 |
|
MARBL
|
12,45 | 12,43 | 12,45 | -0,24% | 12,43 | 12,85 | 12,62 | 8.840.486 | 700.491 |
|
AKCNS
|
240,80 | 240,70 | 241,00 | -0,25% | 240,20 | 243,00 | 241,59 | 22.250.989 | 92.103 |
|
EGEEN
|
5.062,50 | 5.055,00 | 5.062,50 | -0,25% | 5.047,50 | 5.095,00 | 5.070,01 | 29.989.095 | 5.915 |
|
ADGYO
|
57,70 | 57,65 | 57,80 | -0,26% | 57,00 | 59,20 | 58,18 | 31.175.551 | 535.827 |
|
BANVT
|
152,60 | 152,60 | 152,80 | -0,26% | 152,50 | 154,70 | 153,35 | 8.764.338 | 57.154 |
|
EUREN
|
3,90 | 3,89 | 3,90 | -0,26% | 3,88 | 4,01 | 3,93 | 102.383.003 | 26.033.933 |
|
GOZDE
|
22,16 | 22,16 | 22,18 | -0,27% | 22,00 | 22,40 | 22,21 | 9.123.962 | 410.801 |
|
TATGD
|
17,76 | 17,74 | 17,76 | -0,28% | 17,56 | 18,02 | 17,82 | 33.966.228 | 1.906.570 |
|
QNBFK
|
41,52 | - | - | -0,29% | 41,52 | 41,64 | 41,58 | 805.945 | 19.383 |
|
MHRGY
|
3,24 | 3,23 | 3,24 | -0,31% | 3,22 | 3,28 | 3,25 | 5.434.874 | 1.671.915 |
|
MOPAS
|
25,78 | 25,76 | 25,78 | -0,31% | 25,50 | 26,16 | 25,85 | 29.511.849 | 1.141.861 |
|
YATAS
|
30,62 | 30,60 | 30,62 | -0,33% | 30,42 | 30,98 | 30,72 | 18.408.829 | 599.317 |
|
KRSTL
|
9,10 | 9,09 | 9,10 | -0,33% | 9,08 | 9,20 | 9,14 | 18.980.360 | 2.076.753 |
|
EGSER
|
2,90 | 2,89 | 2,90 | -0,34% | 2,88 | 2,93 | 2,91 | 1.490.358 | 512.859 |
|
NTGAZ
|
11,60 | 11,60 | 11,61 | -0,34% | 11,30 | 11,82 | 11,58 | 57.694.639 | 4.983.315 |
|
AVGYO
|
14,80 | 14,77 | 14,80 | -0,34% | 14,73 | 15,02 | 14,90 | 5.300.423 | 355.765 |
|
ACSEL
|
115,50 | 115,40 | 115,50 | -0,35% | 114,20 | 117,50 | 116,28 | 8.426.677 | 72.469 |
|
KAREL
|
8,53 | 8,52 | 8,53 | -0,35% | 8,48 | 8,82 | 8,60 | 56.533.586 | 6.577.042 |
|
KZGYO
|
19,47 | 19,47 | 19,50 | -0,36% | 19,47 | 20,42 | 19,78 | 35.614.219 | 1.801.011 |
|
MANAS
|
32,98 | 32,96 | 32,98 | -0,36% | 32,68 | 34,06 | 33,13 | 431.126.791 | 13.011.969 |
|
SUMAS
|
270,00 | - | - | -0,37% | 270,00 | 270,00 | 270,00 | 391.770 | 1.451 |
|
CMENT
|
262,00 | - | - | -0,38% | 262,00 | 262,75 | 262,11 | 228.557 | 872 |
|
BRKSN
|
7,97 | 7,96 | 7,97 | -0,38% | 7,86 | 8,10 | 7,94 | 1.215.669 | 153.046 |
|
AYDEM
|
26,22 | 26,22 | 26,24 | -0,38% | 26,20 | 26,86 | 26,46 | 40.179.959 | 1.518.654 |
|
AKFGY
|
2,55 | 2,55 | 2,56 | -0,39% | 2,55 | 2,59 | 2,57 | 30.604.025 | 11.908.648 |
|
LXGYO
|
10,17 | 10,17 | 10,18 | -0,39% | 10,01 | 10,25 | 10,13 | 35.440.038 | 3.500.143 |
|
MAALT
|
1.014,00 | 1.012,00 | 1.014,00 | -0,39% | 1.009,00 | 1.059,00 | 1.032,97 | 48.937.932 | 47.376 |
|
MNDTR
|
4,93 | 4,92 | 4,93 | -0,40% | 4,91 | 4,99 | 4,94 | 3.222.675 | 652.267 |
|
AFYON
|
12,57 | 12,56 | 12,57 | -0,40% | 12,52 | 12,68 | 12,60 | 6.345.929 | 503.629 |
|
KSTUR
|
2.410,00 | - | - | -0,41% | 2.300,00 | 2.410,00 | 2.342,67 | 1.585.990 | 677 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -0,41% | 300,50 | 305,50 | 302,69 | 7.884.284.233 | 26.048.519 |
|
KLSER
|
24,18 | 24,14 | 24,18 | -0,41% | 24,10 | 24,50 | 24,27 | 13.477.527 | 555.338 |
|
SKYMD
|
14,44 | 14,43 | 14,45 | -0,41% | 14,41 | 14,69 | 14,53 | 13.963.808 | 960.844 |
|
MEYSU
|
11,95 | 11,93 | 11,95 | -0,42% | 11,89 | 12,38 | 12,07 | 92.115.179 | 7.633.104 |
|
ISSEN
|
6,90 | 6,87 | 6,90 | -0,43% | 6,85 | 7,00 | 6,92 | 4.395.853 | 635.667 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,39 | 2,34 | 64.945.063 | 27.799.048 |
|
GWIND
|
22,54 | 22,52 | 22,54 | -0,44% | 22,42 | 22,82 | 22,67 | 42.108.636 | 1.857.143 |
|
INVEO
|
6,82 | 6,80 | 6,82 | -0,44% | 6,79 | 6,96 | 6,87 | 13.124.221 | 1.910.741 |
|
KUTPO
|
80,05 | 79,95 | 80,05 | -0,44% | 79,65 | 80,90 | 80,50 | 5.912.402 | 73.445 |
|
GENIL
|
11,37 | 11,37 | 11,39 | -0,44% | 11,25 | 11,53 | 11,39 | 204.546.926 | 17.956.305 |
|
BRISA
|
76,05 | 76,00 | 76,15 | -0,46% | 75,90 | 77,00 | 76,53 | 6.761.974 | 88.363 |
|
TMSN
|
74,60 | 74,60 | 74,70 | -0,47% | 74,25 | 76,25 | 75,21 | 16.063.095 | 213.571 |
|
AKGRT
|
6,19 | 6,19 | 6,20 | -0,48% | 6,18 | 6,32 | 6,25 | 52.806.100 | 8.456.256 |
|
DERHL
|
2,07 | 2,06 | 2,07 | -0,48% | 2,06 | 2,10 | 2,08 | 18.523.971 | 8.925.916 |
|
ANSGR
|
27,06 | 27,06 | 27,08 | -0,51% | 27,00 | 27,52 | 27,26 | 36.315.041 | 1.332.353 |
|
PAGYO
|
152,30 | 152,30 | 152,80 | -0,52% | 149,30 | 153,30 | 151,41 | 7.442.566 | 49.156 |
|
ISMEN
|
33,04 | 33,02 | 33,04 | -0,54% | 32,82 | 33,90 | 33,32 | 125.382.747 | 3.763.521 |
|
TOASO
|
269,75 | 269,50 | 269,75 | -0,55% | 268,25 | 275,50 | 271,59 | 719.803.153 | 2.650.351 |
|
AVHOL
|
35,34 | 35,32 | 35,34 | -0,56% | 35,20 | 35,70 | 35,36 | 17.419.573 | 492.624 |
|
KLMSN
|
28,20 | 28,22 | 28,28 | -0,56% | 28,18 | 29,48 | 28,40 | 12.068.239 | 424.945 |
|
SAMAT
|
5,34 | 5,34 | 5,35 | -0,56% | 5,32 | 5,42 | 5,36 | 1.865.533 | 348.098 |
|
AKBNK
|
71,45 | 71,35 | 71,45 | -0,56% | 71,35 | 73,60 | 72,49 | 9.880.290.380 | 136.294.660 |
|
YAYLA
|
20,90 | 20,90 | 20,94 | -0,57% | 20,74 | 21,48 | 21,12 | 7.774.129 | 368.041 |
|
DZGYO
|
7,02 | 7,02 | 7,03 | -0,57% | 7,02 | 7,13 | 7,07 | 4.455.484 | 630.166 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | -0,58% | 3,35 | 3,45 | 3,40 | 4.107.964 | 1.207.137 |
|
PRKAB
|
30,88 | 30,88 | 30,90 | -0,58% | 30,86 | 31,34 | 31,12 | 8.531.145 | 274.154 |
|
DMLKTG
|
6,87 | 6,87 | 6,88 | -0,58% | 6,85 | 6,90 | 6,88 | 17.177.605 | 2.497.087 |
|
OZKGY
|
13,47 | 13,47 | 13,48 | -0,59% | 13,38 | 13,74 | 13,55 | 37.905.066 | 2.798.334 |
|
GLYHO
|
16,45 | 16,47 | 16,48 | -0,60% | 16,45 | 16,80 | 16,63 | 17.796.248 | 1.070.399 |
|
DARDL
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 24.194.847 | 14.749.206 |
|
KFEIN
|
8,11 | 8,10 | 8,11 | -0,61% | 8,05 | 8,31 | 8,16 | 13.758.785 | 1.687.187 |
|
ULUFA
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,67 | 1,64 | 11.374.100 | 6.916.803 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,66 | 1,63 | 212.352.173 | 130.481.000 |
|
FENER
|
3,11 | 3,10 | 3,11 | -0,64% | 3,09 | 3,15 | 3,12 | 225.892.357 | 72.363.394 |
|
POLHO
|
21,66 | 21,64 | 21,68 | -0,64% | 21,30 | 21,94 | 21,61 | 33.103.913 | 1.531.907 |
|
MAKIM
|
15,55 | 15,54 | 15,55 | -0,64% | 15,52 | 15,92 | 15,62 | 10.673.050 | 683.217 |
|
YAPRK
|
10,71 | 10,70 | 10,71 | -0,65% | 10,68 | 10,90 | 10,79 | 12.388.627 | 1.148.149 |
|
KRPLS
|
10,48 | 10,47 | 10,49 | -0,66% | 10,41 | 10,77 | 10,53 | 16.439.690 | 1.560.826 |
|
ERBOS
|
148,50 | 148,40 | 148,70 | -0,67% | 148,40 | 150,70 | 149,19 | 2.936.137 | 19.681 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | -0,68% | 2,91 | 3,00 | 2,95 | 8.611.407 | 2.921.146 |
|
BRYAT
|
1.667,00 | 1.667,00 | 1.668,00 | -0,71% | 1.665,00 | 1.692,00 | 1.674,79 | 42.353.857 | 25.289 |
|
PKENT
|
124,70 | 124,60 | 124,70 | -0,72% | 124,50 | 126,90 | 125,67 | 10.801.012 | 85.947 |
|
ALKA
|
8,10 | 8,09 | 8,10 | -0,74% | 8,07 | 8,23 | 8,12 | 16.902.226 | 2.081.900 |
|
YKSLN
|
2,67 | 2,66 | 2,67 | -0,74% | 2,66 | 2,70 | 2,68 | 7.626.710 | 2.846.082 |
|
TABGD
|
234,00 | 234,00 | 234,20 | -0,76% | 232,60 | 239,30 | 234,94 | 130.578.289 | 555.804 |
|
PARSN
|
70,00 | 70,00 | 70,10 | -0,78% | 69,90 | 71,95 | 70,42 | 7.754.439 | 110.125 |
|
NUGYO
|
8,87 | 8,85 | 8,87 | -0,78% | 8,85 | 9,03 | 8,92 | 5.642.793 | 632.935 |
|
OZYSR
|
11,27 | 11,26 | 11,27 | -0,79% | 10,26 | 11,45 | 11,06 | 23.821.104 | 2.153.811 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | -0,79% | 10,03 | 10,29 | 10,15 | 87.782.851 | 8.648.195 |
|
METEN
|
20,00 | 19,98 | 20,00 | -0,79% | 19,18 | 20,68 | 20,06 | 727.936.151 | 36.286.438 |
|
SEGYO
|
3,79 | 3,78 | 3,79 | -0,79% | 3,78 | 3,86 | 3,81 | 8.296.754 | 2.177.234 |
|
OYAYO
|
42,30 | 42,28 | 42,30 | -0,80% | 42,30 | 43,10 | 42,85 | 2.415.641 | 56.381 |
|
DURDO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,95 | 5,09 | 5,03 | 4.502.044 | 895.543 |
|
EKGYO
|
19,84 | 19,84 | 19,85 | -0,80% | 19,83 | 20,46 | 20,06 | 1.833.351.099 | 91.373.363 |
|
LRSHO
|
2,46 | 2,46 | 2,47 | -0,81% | 2,45 | 2,50 | 2,48 | 21.700.907 | 8.754.692 |
|
LOGO
|
133,00 | 132,90 | 133,00 | -0,82% | 132,50 | 135,20 | 133,47 | 47.883.422 | 358.767 |
|
HUBVC
|
2,41 | 2,40 | 2,41 | -0,82% | 2,39 | 2,45 | 2,41 | 3.287.328 | 1.364.691 |
|
NETCD
|
120,30 | 120,30 | 120,40 | -0,82% | 120,30 | 125,00 | 122,29 | 210.452.554 | 1.720.968 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,23 | 1,21 | 28.333.582 | 23.357.531 |
|
OZATD
|
4.795,00 | 4.795,00 | 4.800,00 | -0,83% | 4.790,00 | 4.885,00 | 4.818,76 | 111.298.853 | 23.097 |
|
OZSUB
|
43,04 | 43,04 | 43,08 | -0,83% | 41,72 | 43,40 | 42,69 | 79.816.515 | 1.869.598 |
|
JANTS
|
15,37 | 15,36 | 15,37 | -0,84% | 15,33 | 15,76 | 15,52 | 32.782.142 | 2.112.774 |
|
BFREN
|
126,90 | 126,90 | 127,00 | -0,86% | 126,80 | 129,70 | 127,81 | 11.517.297 | 90.110 |
|
TEKTU
|
8,03 | 8,03 | 8,04 | -0,86% | 7,94 | 8,13 | 8,04 | 23.646.105 | 2.940.306 |
|
GSDHO
|
4,55 | 4,55 | 4,56 | -0,87% | 4,52 | 4,63 | 4,57 | 24.502.945 | 5.357.593 |
|
CONSE
|
2,25 | 2,25 | 2,26 | -0,88% | 2,25 | 2,38 | 2,30 | 16.239.610 | 7.060.844 |
|
ASUZU
|
47,58 | 47,52 | 47,58 | -0,88% | 47,46 | 48,50 | 47,89 | 6.925.811 | 144.624 |
|
CEOEM
|
24,92 | 24,92 | 24,96 | -0,88% | 24,88 | 25,50 | 25,13 | 13.508.899 | 537.649 |
|
IMASM
|
2,25 | 2,25 | 2,26 | -0,88% | 2,24 | 2,29 | 2,27 | 19.960.515 | 8.807.727 |
|
BULGS
|
31,52 | 31,48 | 31,52 | -0,88% | 31,18 | 32,66 | 31,84 | 72.346.451 | 2.272.065 |
|
MARMR
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,31 | 2,27 | 52.249.536 | 23.027.061 |
|
SEKFK
|
4,44 | 4,43 | 4,44 | -0,89% | 4,40 | 4,49 | 4,44 | 1.211.253 | 272.837 |
|
PENGD
|
8,95 | 8,95 | 8,97 | -0,89% | 8,95 | 9,06 | 9,01 | 18.039.560 | 2.003.247 |
|
BJKAS
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,34 | 2,25 | 775.692.839 | 345.539.402 |
|
SILVR
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,25 | 2,21 | 857.257 | 387.578 |
|
ALBRK
|
8,60 | 8,60 | 8,61 | -0,92% | 8,55 | 8,75 | 8,66 | 93.601.945 | 10.805.618 |
|
VESBE
|
5,30 | 5,29 | 5,30 | -0,93% | 5,28 | 5,53 | 5,39 | 45.411.370 | 8.429.101 |
|
AKSA
|
10,67 | 10,66 | 10,67 | -0,93% | 10,65 | 10,88 | 10,77 | 94.672.373 | 8.794.140 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,08 | 75.410.041 | 69.990.864 |
|
TUREX
|
6,38 | 6,37 | 6,38 | -0,93% | 6,36 | 6,50 | 6,41 | 44.192.744 | 6.892.255 |
|
BAYRK
|
4,21 | 4,21 | 4,22 | -0,94% | 4,18 | 4,30 | 4,24 | 11.161.805 | 2.634.471 |
|
ULUUN
|
8,39 | 8,38 | 8,39 | -0,94% | 8,30 | 8,61 | 8,48 | 63.786.390 | 7.521.120 |
|
AKENR
|
10,42 | 10,41 | 10,42 | -0,95% | 10,00 | 10,65 | 10,47 | 58.215.071 | 5.560.139 |
|
ALTNY
|
17,57 | 17,56 | 17,57 | -0,96% | 17,13 | 17,73 | 17,44 | 204.292.177 | 11.715.392 |
|
AAGYO
|
12,38 | 12,38 | 12,39 | -0,96% | 12,36 | 12,55 | 12,44 | 45.111.878 | 3.626.511 |
|
BAGFS
|
26,18 | 26,18 | 26,24 | -0,98% | 26,06 | 26,46 | 26,26 | 11.180.814 | 425.772 |
|
ISFIN
|
19,23 | 19,24 | 19,26 | -0,98% | 19,20 | 19,42 | 19,30 | 14.961.478 | 775.367 |
|
VAKKO
|
65,80 | 65,75 | 65,95 | -0,98% | 65,35 | 68,45 | 66,62 | 8.395.112 | 126.011 |
|
DOFER
|
27,72 | 27,68 | 27,72 | -1,00% | 27,28 | 28,10 | 27,86 | 9.666.713 | 347.000 |
|
HATEK
|
12,78 | 12,76 | 12,78 | -1,01% | 12,71 | 13,13 | 12,92 | 13.347.277 | 1.033.123 |
|
ATEKS
|
97,00 | - | - | -1,02% | 97,00 | 97,00 | 97,00 | 901.033 | 9.289 |
|
PRDGS
|
7,75 | 7,74 | 7,75 | -1,02% | 7,73 | 8,22 | 7,98 | 63.158.180 | 7.910.915 |
|
MGROS
|
528,00 | 527,50 | 528,00 | -1,03% | 526,50 | 538,00 | 530,49 | 864.698.525 | 1.629.991 |
|
ALCTL
|
114,30 | 114,20 | 114,30 | -1,04% | 113,80 | 117,50 | 114,77 | 23.636.763 | 205.957 |
|
AKMGY
|
260,75 | 260,75 | 261,25 | -1,04% | 260,00 | 266,00 | 262,18 | 4.848.679 | 18.494 |
|
VESTL
|
22,72 | 22,70 | 22,72 | -1,05% | 22,50 | 24,00 | 23,09 | 356.072.710 | 15.419.851 |
|
TARKM
|
557,50 | 557,50 | 558,50 | -1,06% | 551,50 | 573,00 | 563,85 | 79.749.079 | 141.438 |
|
INTEK
|
234,00 | - | - | -1,06% | 234,00 | 236,30 | 234,48 | 697.807 | 2.976 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,77 | 2,74 | 8.339.986 | 3.040.725 |
|
SURGY
|
31,06 | 31,04 | 31,06 | -1,08% | 31,04 | 32,04 | 31,50 | 70.957.213 | 2.252.413 |
|
CUSAN
|
23,74 | 23,74 | 23,76 | -1,08% | 23,50 | 24,08 | 23,83 | 16.179.082 | 679.011 |
|
BURCE
|
34,54 | 34,54 | 34,60 | -1,09% | 34,52 | 35,22 | 34,87 | 24.258.421 | 695.644 |
|
DNISI
|
4,55 | 4,54 | 4,55 | -1,09% | 4,52 | 4,61 | 4,58 | 7.598.432 | 1.658.379 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | -1,09% | 2,70 | 2,79 | 2,75 | 17.116.256 | 6.224.678 |
|
ALCAR
|
674,50 | 674,00 | 674,50 | -1,10% | 674,00 | 687,50 | 681,48 | 12.861.575 | 18.873 |
|
KLRHO
|
65,10 | 65,05 | 65,15 | -1,14% | 65,00 | 66,30 | 65,56 | 58.642.895 | 894.438 |
|
KLSYN
|
15,51 | 15,51 | 15,53 | -1,15% | 15,35 | 15,82 | 15,56 | 11.468.794 | 737.206 |
|
GEREL
|
37,86 | 37,86 | 37,88 | -1,15% | 37,74 | 38,50 | 38,02 | 66.849.285 | 1.758.350 |
|
NUHCM
|
213,60 | 213,60 | 213,70 | -1,16% | 213,30 | 216,50 | 214,67 | 9.046.706 | 42.143 |
|
ECZYT
|
316,00 | 315,75 | 316,00 | -1,17% | 315,50 | 322,00 | 318,77 | 36.997.962 | 116.066 |
|
GLRMK
|
167,60 | 167,60 | 167,70 | -1,18% | 166,80 | 171,80 | 169,93 | 337.353.478 | 1.985.311 |
|
TSGYO
|
5,84 | 5,82 | 5,84 | -1,18% | 5,82 | 5,96 | 5,89 | 4.374.555 | 742.230 |
|
VSNMD
|
42,78 | 42,76 | 42,78 | -1,20% | 42,70 | 43,90 | 43,22 | 22.395.748 | 518.207 |
|
EFOR
|
17,80 | 17,79 | 17,81 | -1,22% | 17,30 | 18,26 | 17,67 | 656.147.976 | 37.134.433 |
|
REEDR
|
5,68 | 5,67 | 5,68 | -1,22% | 5,67 | 5,79 | 5,72 | 38.152.688 | 6.676.426 |
|
ESCAR
|
42,26 | 42,24 | 42,34 | -1,22% | 41,64 | 43,78 | 42,42 | 84.957.317 | 2.002.601 |
|
DOCO
|
11.257,50 | 11.250,00 | 11.257,50 | -1,25% | 11.172,50 | 11.422,50 | 11.260,53 | 45.965.485 | 4.082 |
|
SMRVA
|
10,98 | 10,97 | 10,98 | -1,26% | 10,96 | 11,20 | 11,06 | 37.866.980 | 3.424.535 |
|
BRKVY
|
86,40 | 86,30 | 86,45 | -1,26% | 86,00 | 88,90 | 87,19 | 31.414.267 | 360.292 |
|
BURVA
|
706,50 | 707,50 | 710,00 | -1,26% | 700,00 | 721,50 | 707,46 | 9.414.224 | 13.307 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,35 | 2,32 | 15.055.182 | 6.488.938 |
|
TUCLK
|
3,85 | 3,84 | 3,85 | -1,28% | 3,84 | 3,91 | 3,88 | 10.677.300 | 2.755.120 |
|
UNLU
|
10,84 | 10,84 | 10,86 | -1,28% | 10,80 | 10,95 | 10,86 | 3.695.541 | 340.268 |
|
ESCOM
|
5,40 | 5,39 | 5,40 | -1,28% | 5,38 | 5,58 | 5,48 | 111.312.534 | 20.330.852 |
|
MNDRS
|
11,47 | 11,45 | 11,46 | -1,29% | 11,42 | 11,69 | 11,54 | 10.539.848 | 913.150 |
|
ATSYH
|
130,00 | - | - | -1,29% | 128,70 | 130,00 | 129,03 | 3.334.157 | 25.841 |
|
CIMSA
|
44,10 | 44,08 | 44,10 | -1,30% | 44,08 | 45,28 | 44,72 | 289.421.751 | 6.472.534 |
|
FORTE
|
112,60 | 112,60 | 112,80 | -1,31% | 111,10 | 114,30 | 112,19 | 94.500.537 | 842.309 |
|
CGCAM
|
34,50 | 34,48 | 34,50 | -1,32% | 34,30 | 35,20 | 34,74 | 28.941.065 | 833.004 |
|
IDGYO
|
2,98 | 2,96 | 2,98 | -1,32% | 2,95 | 3,05 | 2,99 | 1.692.653 | 566.580 |
|
ANGEN
|
8,89 | 8,88 | 8,89 | -1,33% | 8,87 | 9,05 | 8,96 | 8.598.594 | 959.373 |
|
KRTEK
|
5,21 | 5,20 | 5,21 | -1,33% | 5,02 | 5,37 | 5,22 | 1.689.645 | 323.824 |
|
DITAS
|
23,68 | 23,64 | 23,70 | -1,33% | 23,44 | 24,70 | 24,03 | 9.157.489 | 381.083 |
|
EGPRO
|
37,94 | 37,92 | 37,98 | -1,35% | 37,34 | 39,06 | 38,13 | 46.205.385 | 1.211.721 |
|
RODRG
|
26,02 | 26,00 | 26,02 | -1,36% | 25,62 | 27,40 | 26,86 | 7.831.463 | 291.527 |
|
GENTS
|
5,06 | 5,05 | 5,06 | -1,36% | 5,04 | 5,16 | 5,10 | 15.561.373 | 3.052.302 |
|
EREGL
|
38,24 | 38,22 | 38,24 | -1,39% | 37,98 | 39,10 | 38,58 | 3.489.458.141 | 90.450.319 |
|
RTALB
|
2,83 | 2,82 | 2,83 | -1,39% | 2,82 | 2,89 | 2,85 | 22.184.341 | 7.779.830 |
|
KNFRT
|
12,66 | 12,66 | 12,68 | -1,40% | 12,37 | 12,89 | 12,57 | 31.744.063 | 2.524.968 |
|
MSGYO
|
5,62 | 5,62 | 5,63 | -1,40% | 5,61 | 5,78 | 5,70 | 5.828.639 | 1.023.135 |
|
BALAT
|
67,00 | - | - | -1,40% | 67,00 | 67,95 | 67,40 | 885.356 | 13.135 |
|
ORZAX
|
87,50 | 87,45 | 87,50 | -1,41% | 86,75 | 90,20 | 88,35 | 342.536.061 | 3.877.167 |
|
ETILR
|
5,55 | 5,54 | 5,55 | -1,42% | 5,53 | 5,75 | 5,63 | 11.023.327 | 1.959.636 |
|
KOTON
|
12,38 | 12,37 | 12,39 | -1,43% | 12,34 | 12,69 | 12,50 | 18.878.011 | 1.510.461 |
|
FMIZP
|
292,00 | 291,75 | 292,25 | -1,43% | 291,00 | 298,00 | 294,36 | 6.807.621 | 23.127 |
|
SMART
|
23,22 | 23,20 | 23,24 | -1,44% | 23,20 | 23,78 | 23,52 | 11.766.000 | 500.240 |
|
ONRYT
|
57,50 | 57,40 | 57,50 | -1,46% | 57,25 | 58,70 | 57,91 | 38.218.738 | 659.933 |
|
HRKET
|
91,05 | 91,05 | 91,10 | -1,46% | 89,65 | 92,95 | 91,13 | 62.361.729 | 684.334 |
|
HEKTS
|
2,69 | 2,69 | 2,70 | -1,47% | 2,68 | 2,75 | 2,71 | 665.368.885 | 245.242.518 |
|
GOLTS
|
297,25 | 297,00 | 297,50 | -1,49% | 296,75 | 303,25 | 299,82 | 18.584.817 | 61.987 |
|
KAPLM
|
406,25 | 406,00 | 406,25 | -1,52% | 405,50 | 417,25 | 410,24 | 16.965.942 | 41.356 |
|
OTTO
|
148,10 | 147,80 | 148,10 | -1,53% | 143,60 | 155,90 | 149,77 | 38.735.678 | 258.637 |
|
MERKO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 14.101.479 | 10.992.208 |
|
LMKDC
|
23,04 | 23,04 | 23,06 | -1,54% | 23,04 | 23,50 | 23,32 | 60.402.010 | 2.589.885 |
|
ATAKP
|
43,26 | 43,24 | 43,28 | -1,55% | 43,20 | 44,32 | 43,84 | 9.725.559 | 221.858 |
|
KZBGY
|
1,91 | 1,90 | 1,91 | -1,55% | 1,90 | 1,96 | 1,93 | 52.039.940 | 26.985.377 |
|
ERCB
|
44,40 | 44,38 | 44,44 | -1,55% | 44,12 | 45,50 | 44,91 | 13.413.636 | 298.657 |
|
KRGYO
|
3,14 | 3,13 | 3,14 | -1,57% | 3,13 | 3,22 | 3,19 | 29.096.990 | 9.123.146 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | -1,57% | 2,50 | 2,56 | 2,54 | 25.401.219 | 10.001.754 |
|
YONGA
|
44,20 | - | - | -1,60% | 44,04 | 45,76 | 44,66 | 125.975 | 2.821 |
|
KONYA
|
3.817,50 | 3.805,00 | 3.817,50 | -1,61% | 3.800,00 | 3.950,00 | 3.869,50 | 37.750.810 | 9.756 |
|
ALGYO
|
3,61 | 3,60 | 3,61 | -1,63% | 3,59 | 3,69 | 3,64 | 54.107.333 | 14.856.396 |
|
IHYAY
|
1,20 | 1,20 | 1,21 | -1,64% | 1,20 | 1,23 | 1,21 | 1.900.240 | 1.572.837 |
|
BORLS
|
4,16 | 4,15 | 4,16 | -1,65% | 4,11 | 4,33 | 4,21 | 36.328.521 | 8.636.645 |
|
ESEN
|
3,57 | 3,56 | 3,57 | -1,65% | 3,55 | 3,68 | 3,61 | 75.019.910 | 20.758.497 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | -1,66% | 4,11 | 4,27 | 4,19 | 39.564.932 | 9.438.250 |
|
ISGYO
|
25,86 | 25,84 | 25,88 | -1,67% | 25,80 | 26,60 | 26,19 | 35.076.785 | 1.339.542 |
|
CVKMD
|
16,48 | 16,48 | 16,49 | -1,67% | 16,34 | 16,90 | 16,67 | 468.386.117 | 28.098.575 |
|
PENTA
|
12,98 | 12,98 | 12,99 | -1,67% | 12,89 | 13,31 | 13,07 | 21.966.518 | 1.680.328 |
|
GATEG
|
290,00 | - | - | -1,69% | 290,00 | 295,00 | 294,35 | 947.515 | 3.219 |
|
ASTOR
|
320,25 | 320,00 | 320,25 | -1,69% | 317,50 | 342,25 | 324,18 | 8.807.284.449 | 27.167.549 |
|
VKFYO
|
22,80 | 22,76 | 22,78 | -1,72% | 22,74 | 23,20 | 22,94 | 2.505.225 | 109.203 |
|
MPARK
|
413,75 | 413,75 | 414,00 | -1,72% | 411,25 | 422,25 | 415,02 | 279.818.791 | 674.235 |
|
CMBTN
|
1.518,00 | 1.517,00 | 1.518,00 | -1,75% | 1.515,00 | 1.543,00 | 1.529,83 | 15.962.242 | 10.434 |
|
TRGYO
|
94,80 | 94,75 | 94,80 | -1,76% | 94,50 | 96,45 | 95,26 | 95.503.858 | 1.002.577 |
|
SARKY
|
24,62 | 24,60 | 24,62 | -1,76% | 24,54 | 25,20 | 24,78 | 70.940.370 | 2.863.435 |
|
MOBTL
|
12,70 | 12,70 | 12,74 | -1,78% | 12,63 | 13,14 | 12,90 | 41.211.011 | 3.194.316 |
|
OYAKC
|
22,08 | 22,06 | 22,08 | -1,78% | 22,06 | 22,76 | 22,45 | 250.139.425 | 11.140.233 |
|
POLTK
|
4.115,00 | 4.107,50 | 4.117,50 | -1,79% | 4.100,00 | 4.207,50 | 4.158,04 | 14.058.330 | 3.381 |
|
ATLAS
|
5,99 | 5,98 | 5,99 | -1,80% | 5,97 | 6,10 | 6,02 | 2.424.042 | 402.942 |
|
MASFN
|
39,04 | 39,04 | 39,06 | -1,81% | 39,02 | 40,68 | 39,78 | 196.051.753 | 4.929.067 |
|
BIENY
|
21,70 | 21,70 | 21,72 | -1,81% | 21,62 | 22,14 | 21,90 | 39.070.747 | 1.783.987 |
|
SELVA
|
1,63 | 1,62 | 1,63 | -1,81% | 1,62 | 1,67 | 1,65 | 33.389.225 | 20.244.548 |
|
GEDIK
|
5,93 | 5,92 | 5,93 | -1,82% | 5,91 | 6,07 | 6,01 | 18.304.913 | 3.046.102 |
|
KCAER
|
15,61 | 15,61 | 15,62 | -1,82% | 15,58 | 16,03 | 15,84 | 101.709.551 | 6.419.393 |
|
TLMAN
|
78,40 | 78,35 | 78,45 | -1,82% | 78,00 | 80,70 | 79,11 | 6.446.241 | 81.488 |
|
TRILC
|
1,07 | - | - | -1,83% | 1,07 | 1,09 | 1,08 | 1.904.585 | 1.767.185 |
|
PETUN
|
11,71 | 11,71 | 11,72 | -1,84% | 11,62 | 11,94 | 11,75 | 30.610.067 | 2.604.468 |
|
BASCM
|
13,90 | - | - | -1,84% | 13,90 | 14,15 | 13,99 | 586.634 | 41.947 |
|
AZTEK
|
3,71 | 3,71 | 3,72 | -1,85% | 3,70 | 3,84 | 3,76 | 15.041.360 | 4.002.625 |
|
KLYPV
|
61,05 | 61,00 | 61,05 | -1,85% | 61,00 | 62,55 | 61,75 | 73.788.621 | 1.195.013 |
|
BMSCH
|
10,64 | 10,62 | 10,64 | -1,85% | 10,60 | 11,00 | 10,75 | 7.741.518 | 719.864 |
|
EMNIS
|
151,10 | - | - | -1,88% | 151,10 | 153,50 | 152,19 | 611.507 | 4.018 |
|
EKDMR
|
47,10 | 47,10 | 47,14 | -1,88% | 46,84 | 49,46 | 48,37 | 474.315.387 | 9.805.526 |
|
ALTINS1
|
73,08 | 73,06 | 73,08 | -1,88% | 72,89 | 74,86 | 73,50 | 1.027.689.706 | 13.982.186 |
|
AKHAN
|
40,74 | 40,74 | 40,78 | -1,93% | 40,48 | 41,54 | 40,97 | 76.633.790 | 1.870.404 |
|
KATMR
|
2,01 | 2,01 | 2,02 | -1,95% | 2,01 | 2,07 | 2,04 | 94.219.411 | 46.126.284 |
|
INTEM
|
245,60 | 245,60 | 245,90 | -1,96% | 245,20 | 254,00 | 248,60 | 7.978.738 | 32.095 |
|
VKING
|
21,02 | 20,98 | 21,00 | -1,96% | 20,90 | 21,50 | 21,09 | 5.481.809 | 259.933 |
|
ENSRI
|
4,99 | 4,99 | 5,00 | -1,96% | 4,98 | 5,21 | 5,05 | 83.084.512 | 16.444.684 |
|
DESPC
|
39,88 | 39,80 | 39,88 | -1,97% | 39,74 | 41,00 | 40,24 | 14.506.470 | 360.531 |
|
DMSAS
|
8,43 | 8,43 | 8,45 | -1,98% | 8,35 | 8,77 | 8,56 | 9.351.653 | 1.092.525 |
|
BEGYO
|
3,46 | 3,45 | 3,46 | -1,98% | 3,44 | 3,54 | 3,49 | 4.788.682 | 1.372.715 |
|
AGYO
|
7,35 | 7,33 | 7,35 | -2,00% | 7,30 | 7,53 | 7,39 | 915.478 | 123.895 |
|
KOPOL
|
5,39 | 5,39 | 5,40 | -2,00% | 5,36 | 5,54 | 5,46 | 27.214.549 | 4.986.900 |
|
SKYLP
|
223,40 | 220,60 | 223,30 | -2,02% | 218,10 | 233,00 | 225,06 | 12.773.923 | 56.759 |
|
ENDAE
|
17,76 | 17,75 | 17,76 | -2,04% | 17,70 | 18,37 | 17,96 | 29.238.562 | 1.627.918 |
|
SUNTK
|
33,24 | 33,20 | 33,24 | -2,06% | 33,02 | 34,50 | 33,74 | 10.632.586 | 315.103 |
|
TAVHL
|
259,50 | 259,25 | 259,50 | -2,08% | 257,00 | 270,50 | 262,66 | 1.312.573.177 | 4.997.253 |
|
GUBRF
|
471,75 | 471,50 | 471,75 | -2,08% | 469,50 | 484,50 | 475,64 | 1.096.759.697 | 2.304.836 |
|
IZINV
|
51,70 | 51,60 | 51,70 | -2,08% | 51,65 | 53,10 | 52,47 | 7.562.988 | 144.144 |
|
PRKME
|
19,11 | 19,10 | 19,12 | -2,10% | 18,77 | 19,55 | 19,02 | 56.135.709 | 2.951.690 |
|
EUYO
|
4,65 | 4,64 | 4,65 | -2,11% | 4,63 | 4,77 | 4,69 | 1.586.827 | 338.175 |
|
MTRYO
|
8,70 | 8,69 | 8,70 | -2,14% | 8,69 | 8,99 | 8,77 | 1.581.643 | 180.283 |
|
IZFAS
|
57,20 | 57,15 | 57,20 | -2,14% | 56,25 | 59,00 | 57,48 | 194.922.321 | 3.391.001 |
|
ULUSE
|
241,20 | 241,10 | 241,30 | -2,15% | 240,10 | 249,90 | 243,42 | 31.867.935 | 130.919 |
|
ALFAS
|
39,84 | 39,82 | 39,84 | -2,16% | 39,82 | 41,00 | 40,24 | 40.709.875 | 1.011.805 |
|
ZEDUR
|
7,65 | 7,64 | 7,65 | -2,17% | 7,64 | 7,90 | 7,73 | 4.320.249 | 559.165 |
|
HTTBT
|
35,12 | 35,10 | 35,12 | -2,17% | 35,06 | 36,12 | 35,53 | 18.020.251 | 507.147 |
|
DOHOL
|
21,64 | 21,64 | 21,66 | -2,17% | 21,64 | 22,34 | 21,98 | 114.315.139 | 5.201.283 |
|
EBEBK
|
82,95 | 82,95 | 83,00 | -2,18% | 81,55 | 84,80 | 82,84 | 34.452.566 | 415.888 |
|
EPLAS
|
5,80 | 5,79 | 5,80 | -2,19% | 5,78 | 6,06 | 5,92 | 12.938.624 | 2.186.807 |
|
PCILT
|
33,10 | 33,06 | 33,10 | -2,19% | 32,72 | 34,00 | 33,05 | 36.653.103 | 1.109.009 |
|
GLRYH
|
3,13 | 3,12 | 3,13 | -2,19% | 3,11 | 3,26 | 3,21 | 18.092.199 | 5.639.833 |
|
AKSEN
|
77,65 | 77,60 | 77,65 | -2,20% | 77,30 | 80,10 | 78,49 | 484.971.337 | 6.178.803 |
|
GENKM
|
9,70 | 9,70 | 9,71 | -2,22% | 9,66 | 10,35 | 9,77 | 88.270.101 | 9.039.703 |
|
TATEN
|
8,23 | 8,23 | 8,24 | -2,26% | 8,22 | 8,51 | 8,32 | 99.547.625 | 11.969.524 |
|
UFUK
|
1.581,00 | 1.580,00 | 1.585,00 | -2,29% | 1.566,00 | 1.648,00 | 1.576,39 | 24.888.032 | 15.788 |
|
ARENA
|
20,30 | 20,26 | 20,30 | -2,31% | 20,22 | 21,10 | 20,63 | 22.038.071 | 1.068.278 |
|
EMKEL
|
14,36 | 14,35 | 14,37 | -2,31% | 14,36 | 14,80 | 14,59 | 34.179.433 | 2.343.087 |
|
ORGE
|
23,46 | 23,42 | 23,48 | -2,33% | 23,34 | 24,28 | 23,63 | 73.692.899 | 3.118.769 |
|
FLAP
|
10,85 | 10,84 | 10,85 | -2,34% | 10,72 | 11,16 | 10,88 | 8.386.634 | 770.968 |
|
BRSAN
|
707,00 | 706,50 | 707,00 | -2,35% | 705,50 | 730,50 | 715,20 | 799.473.150 | 1.117.831 |
|
KONKA
|
9,90 | 9,89 | 9,90 | -2,37% | 9,80 | 10,20 | 10,00 | 22.379.561 | 2.239.059 |
|
DESA
|
9,75 | 9,75 | 9,76 | -2,40% | 9,74 | 10,10 | 9,88 | 11.855.129 | 1.199.908 |
|
FONET
|
4,88 | 4,87 | 4,88 | -2,40% | 4,84 | 5,02 | 4,91 | 60.184.085 | 12.255.319 |
|
KLKIM
|
26,04 | 26,02 | 26,06 | -2,40% | 25,88 | 26,96 | 26,39 | 24.924.902 | 944.327 |
|
DURKN
|
21,84 | 21,86 | 21,90 | -2,41% | 21,50 | 22,90 | 22,08 | 27.181.508 | 1.230.889 |
|
TRENJ
|
104,30 | 104,20 | 104,30 | -2,43% | 104,00 | 108,50 | 105,58 | 96.389.745 | 912.944 |
|
ECILC
|
75,85 | 75,80 | 75,85 | -2,44% | 75,80 | 78,70 | 77,12 | 304.968.919 | 3.954.687 |
|
RUZYE
|
8,39 | 8,38 | 8,40 | -2,44% | 8,35 | 8,77 | 8,54 | 18.226.702 | 2.135.163 |
|
INDES
|
11,58 | 11,57 | 11,58 | -2,44% | 11,51 | 12,09 | 11,82 | 102.275.231 | 8.654.129 |
|
YUNSA
|
7,83 | 7,82 | 7,83 | -2,49% | 7,79 | 8,08 | 7,94 | 32.187.045 | 4.056.581 |
|
BEYAZ
|
22,44 | 22,44 | 22,48 | -2,52% | 22,24 | 23,24 | 22,76 | 31.427.731 | 1.381.028 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | -2,52% | 3,08 | 3,21 | 3,13 | 111.259.818 | 35.511.175 |
|
BAHKM
|
157,10 | 157,10 | 157,40 | -2,54% | 154,60 | 168,50 | 161,04 | 210.337.992 | 1.306.128 |
|
FORMT
|
1,52 | 1,52 | 1,53 | -2,56% | 1,51 | 1,56 | 1,53 | 17.389.838 | 11.362.813 |
|
ATATP
|
291,50 | 291,50 | 292,00 | -2,59% | 290,25 | 305,25 | 296,61 | 224.230.623 | 755.991 |
|
MCARD
|
153,70 | 153,70 | 153,90 | -2,60% | 150,00 | 161,20 | 154,15 | 314.944.012 | 2.043.070 |
|
OSTIM
|
1,49 | 1,49 | 1,50 | -2,61% | 1,49 | 1,53 | 1,51 | 10.738.990 | 7.112.960 |
|
EGGUB
|
109,00 | 108,90 | 109,10 | -2,68% | 108,40 | 113,70 | 110,47 | 58.989.571 | 533.981 |
|
MRSHL
|
1.592,00 | 1.591,00 | 1.594,00 | -2,69% | 1.589,00 | 1.634,00 | 1.607,83 | 30.387.998 | 18.900 |
|
SMRTG
|
10,03 | 10,02 | 10,03 | -2,72% | 9,98 | 10,56 | 10,31 | 543.628.670 | 52.738.004 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -2,75% | 1,05 | 1,09 | 1,07 | 118.150.617 | 110.551.595 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -2,75% | 1,03 | 1,06 | 1,05 | 196.767.187 | 187.419.399 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | -2,80% | 2,99 | 3,26 | 3,13 | 370.107.157 | 118.337.983 |
|
MIATK
|
27,46 | 27,46 | 27,48 | -2,83% | 27,30 | 29,16 | 27,76 | 223.011.861 | 8.034.176 |
|
ETYAT
|
15,23 | 15,02 | 15,23 | -2,87% | 14,90 | 15,80 | 15,35 | 4.525.455 | 294.747 |
|
BALSU
|
9,65 | 9,64 | 9,65 | -2,92% | 9,55 | 9,93 | 9,68 | 284.313.997 | 29.371.300 |
|
BIGCH
|
5,63 | 5,63 | 5,64 | -2,93% | 5,63 | 6,06 | 5,87 | 31.411.365 | 5.350.331 |
|
AHSGY
|
16,25 | 16,22 | 16,25 | -2,93% | 15,65 | 16,96 | 16,25 | 27.273.227 | 1.678.823 |
|
EDIP
|
39,08 | 39,04 | 39,08 | -2,93% | 37,54 | 43,94 | 40,65 | 537.943.038 | 13.233.729 |
|
LINK
|
5,25 | 5,24 | 5,25 | -2,96% | 5,22 | 5,45 | 5,33 | 53.295.710 | 10.006.822 |
|
ISVEA
|
84,30 | 84,30 | 84,45 | -2,99% | 80,40 | 88,65 | 84,16 | 133.263.675 | 1.583.435 |
|
LIDFA
|
2,59 | 2,58 | 2,59 | -3,00% | 2,57 | 2,68 | 2,63 | 15.893.664 | 6.040.909 |
|
BETAE
|
86,50 | 86,40 | 86,50 | -3,08% | 85,85 | 90,00 | 87,83 | 502.036.858 | 5.715.997 |
|
YEOTK
|
33,22 | 33,20 | 33,22 | -3,09% | 33,00 | 34,40 | 33,51 | 267.794.691 | 7.992.659 |
|
ECOGR
|
33,60 | 33,56 | 33,60 | -3,11% | 33,54 | 35,40 | 34,73 | 137.129.677 | 3.948.731 |
|
MMCAS
|
46,12 | - | - | -3,23% | 46,00 | 46,12 | 46,11 | 340.914 | 7.393 |
|
EKSUN
|
5,98 | 5,97 | 5,98 | -3,24% | 5,95 | 6,23 | 6,10 | 17.664.896 | 2.896.416 |
|
YGGYO
|
226,30 | 226,10 | 226,40 | -3,25% | 223,90 | 233,50 | 225,61 | 24.253.772 | 107.501 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -3,25% | 2,35 | 2,50 | 2,42 | 3.154.302 | 1.306.123 |
|
MAKTK
|
10,37 | 10,36 | 10,39 | -3,26% | 10,37 | 10,95 | 10,56 | 37.371.061 | 3.537.627 |
|
IHAAS
|
50,25 | 50,15 | 50,25 | -3,27% | 49,90 | 51,95 | 50,51 | 23.443.116 | 464.126 |
|
LYDYE
|
11.615,00 | 11.612,50 | 11.617,50 | -3,29% | 11.600,00 | 12.505,00 | 11.902,46 | 12.128.603 | 1.019 |
|
OBASE
|
35,78 | 35,74 | 35,78 | -3,30% | 35,56 | 36,80 | 36,02 | 13.414.411 | 372.471 |
|
TKNSA
|
17,39 | 17,39 | 17,42 | -3,39% | 17,37 | 18,35 | 17,75 | 56.181.975 | 3.165.833 |
|
QUICK
|
65,40 | 65,35 | 65,45 | -3,40% | 65,10 | 67,80 | 66,41 | 236.357.074 | 3.558.826 |
|
ADEL
|
32,94 | 32,94 | 32,98 | -3,40% | 32,52 | 34,14 | 33,20 | 83.796.498 | 2.524.188 |
|
DYOBY
|
13,33 | 13,32 | 13,35 | -3,41% | 13,30 | 13,81 | 13,54 | 18.438.077 | 1.361.607 |
|
BTCIM
|
3,95 | 3,94 | 3,95 | -3,42% | 3,83 | 4,13 | 4,01 | 315.068.832 | 78.521.201 |
|
MAGEN
|
33,56 | 33,52 | 33,56 | -3,45% | 33,32 | 35,20 | 33,85 | 500.446.999 | 14.784.724 |
|
IZENR
|
7,33 | 7,32 | 7,33 | -3,55% | 7,30 | 7,65 | 7,49 | 129.855.548 | 17.349.705 |
|
KARCL
|
146,10 | 146,10 | 146,20 | -3,56% | 143,40 | 156,00 | 148,94 | 506.931.236 | 3.403.550 |
|
GSDDE
|
12,98 | 12,98 | 12,99 | -3,57% | 12,70 | 13,70 | 13,16 | 52.610.044 | 3.998.486 |
|
SODSN
|
7,26 | - | - | -3,59% | 7,26 | 7,50 | 7,33 | 380.714 | 51.960 |
|
FADE
|
15,41 | 15,40 | 15,41 | -3,63% | 15,32 | 16,12 | 15,70 | 36.571.538 | 2.328.821 |
|
KONTR
|
3,44 | - | - | -3,64% | 3,44 | 3,48 | 3,47 | 8.850.818 | 2.554.182 |
|
EMPAE
|
63,20 | 63,20 | 63,25 | -3,66% | 62,90 | 66,85 | 64,18 | 224.873.421 | 3.504.066 |
|
PRZMA
|
87,60 | 87,60 | 87,80 | -3,74% | 87,00 | 90,50 | 88,32 | 107.064.497 | 1.212.282 |
|
AKYHO
|
2,04 | 2,03 | 2,04 | -3,77% | 1,94 | 2,13 | 2,02 | 7.124.816 | 3.528.955 |
|
KENT
|
355,25 | - | - | -3,79% | 355,25 | 368,75 | 366,28 | 787.862 | 2.151 |
|
ISBTR
|
500.000,00 | - | - | -3,85% | 500.000,00 | 502.625,00 | 500.875,00 | 1.502.625 | 3 |
|
RGYAS
|
207,10 | 207,00 | 207,10 | -3,85% | 206,30 | 215,00 | 210,97 | 337.571.804 | 1.600.126 |
|
BLUME
|
40,26 | 40,22 | 40,26 | -3,87% | 40,20 | 42,50 | 41,31 | 117.413.029 | 2.842.413 |
|
DGATE
|
92,55 | 92,45 | 92,55 | -3,89% | 91,55 | 97,00 | 94,75 | 23.892.721 | 252.160 |
|
HALKB
|
40,52 | 40,50 | 40,52 | -3,94% | 40,04 | 43,16 | 41,80 | 3.066.721.467 | 73.366.864 |
|
GRNYO
|
12,75 | 12,72 | 12,74 | -3,99% | 12,66 | 13,38 | 12,87 | 3.423.056 | 265.951 |
|
DCTTR
|
6,22 | 6,21 | 6,22 | -4,01% | 6,15 | 6,47 | 6,30 | 36.640.490 | 5.820.241 |
|
PINSU
|
10,27 | 10,27 | 10,28 | -4,02% | 10,18 | 10,74 | 10,44 | 30.875.486 | 2.957.034 |
|
KGYO
|
12,52 | 12,52 | 12,54 | -4,06% | 12,43 | 13,00 | 12,69 | 116.708.150 | 9.199.553 |
|
A1CAP
|
7,69 | 7,68 | 7,69 | -4,11% | 7,66 | 8,10 | 7,84 | 89.391.097 | 11.406.012 |
|
MTRKS
|
31,12 | 31,12 | 31,16 | -4,13% | 30,88 | 32,62 | 31,74 | 26.966.585 | 849.727 |
|
EKOS
|
5,07 | 5,07 | 5,08 | -4,16% | 5,07 | 5,33 | 5,18 | 52.040.887 | 10.037.872 |
|
ALVES
|
1,38 | 1,37 | 1,38 | -4,17% | 1,37 | 1,42 | 1,39 | 134.257.660 | 96.596.444 |
|
ERSU
|
24,24 | 24,18 | 24,24 | -4,19% | 24,18 | 26,82 | 24,69 | 9.114.895 | 369.121 |
|
CANTE
|
1,32 | 1,31 | 1,32 | -4,35% | 1,30 | 1,42 | 1,35 | 574.692.114 | 426.364.833 |
|
NATEN
|
5,25 | 5,24 | 5,25 | -4,37% | 5,23 | 5,55 | 5,38 | 28.508.888 | 5.302.848 |
|
ISGSY
|
15,63 | 15,63 | 15,64 | -4,40% | 15,53 | 16,68 | 15,88 | 108.336.319 | 6.823.241 |
|
DMRGD
|
11,18 | 11,18 | 11,19 | -4,44% | 11,09 | 12,00 | 11,65 | 999.173.689 | 85.763.533 |
|
PNSUT
|
11,25 | 11,23 | 11,25 | -4,58% | 11,22 | 12,02 | 11,44 | 73.512.635 | 6.427.266 |
|
SAYAS
|
55,20 | 55,15 | 55,20 | -4,66% | 54,90 | 58,20 | 56,36 | 98.010.671 | 1.739.117 |
|
TCKRC
|
140,70 | 140,70 | 140,80 | -4,67% | 139,40 | 147,30 | 143,65 | 515.583.571 | 3.589.281 |
|
METRO
|
8,36 | 8,34 | 8,36 | -4,68% | 8,31 | 8,84 | 8,50 | 50.030.769 | 5.883.194 |
|
CEMZY
|
14,73 | 14,70 | 14,73 | -4,72% | 14,65 | 15,19 | 14,94 | 287.831.978 | 19.271.412 |
|
RALYH
|
258,25 | 258,00 | 258,50 | -4,79% | 257,50 | 271,25 | 263,18 | 268.148.427 | 1.018.894 |
|
EDATA
|
17,91 | 17,90 | 17,92 | -4,84% | 17,80 | 18,69 | 18,01 | 32.219.931 | 1.788.822 |
|
SAFKR
|
17,08 | 17,07 | 17,08 | -4,85% | 16,75 | 17,99 | 17,33 | 55.922.882 | 3.227.664 |
|
SDTTR
|
21,20 | 21,18 | 21,20 | -4,93% | 21,00 | 22,30 | 21,67 | 128.604.048 | 5.933.618 |
|
KRDMD
|
45,04 | 45,04 | 45,06 | -4,94% | 45,04 | 47,42 | 46,26 | 2.419.886.171 | 52.309.997 |
|
SVGYO
|
17,16 | - | - | -4,98% | 17,16 | 18,45 | 18,02 | 265.566.027 | 14.738.202 |
|
PSDTC
|
165,60 | 165,40 | 165,60 | -4,99% | 164,50 | 175,70 | 169,71 | 51.591.977 | 304.001 |
|
KRDMB
|
127,10 | 127,10 | 127,30 | -5,01% | 127,00 | 136,40 | 131,34 | 394.178.425 | 3.001.327 |
|
ATATR
|
13,61 | 13,60 | 13,61 | -5,02% | 13,47 | 14,51 | 14,00 | 477.572.938 | 34.101.722 |
|
OBAMS
|
5,53 | 5,53 | 5,54 | -5,15% | 5,52 | 5,83 | 5,65 | 248.207.866 | 43.961.241 |
|
SANFM
|
9,85 | 9,84 | 9,85 | -5,20% | 9,40 | 10,15 | 9,81 | 63.454.359 | 6.467.358 |
|
SARAE
|
83,60 | 83,55 | 83,60 | -5,38% | 83,10 | 89,05 | 84,70 | 1.341.258.181 | 15.834.681 |
|
VANGD
|
93,25 | 93,20 | 93,25 | -5,47% | 89,65 | 98,95 | 94,02 | 18.799.867 | 199.952 |
|
FZLGY
|
8,89 | 8,88 | 8,89 | -5,53% | 8,82 | 9,48 | 9,08 | 105.508.420 | 11.620.908 |
|
BARMA
|
8,50 | - | - | -5,56% | 8,50 | 9,00 | 8,58 | 4.948.917 | 576.607 |
|
DOFRB
|
119,30 | 119,20 | 119,30 | -5,62% | 117,00 | 125,70 | 120,63 | 663.234.140 | 5.498.159 |
|
FRIGO
|
2,51 | 2,51 | 2,52 | -5,64% | 2,50 | 2,70 | 2,60 | 54.085.625 | 20.824.048 |
|
PAPIL
|
13,13 | 13,12 | 13,14 | -5,68% | 13,09 | 14,10 | 13,55 | 77.911.792 | 5.749.424 |
|
KRONT
|
23,52 | 23,48 | 23,52 | -5,77% | 23,50 | 25,40 | 24,06 | 21.860.115 | 908.460 |
|
KARTN
|
155,80 | 155,70 | 155,90 | -5,92% | 155,10 | 164,70 | 160,00 | 75.091.382 | 469.326 |
|
TRMET
|
136,10 | 136,00 | 136,10 | -5,94% | 135,20 | 145,30 | 138,80 | 664.105.599 | 4.784.629 |
|
UCAYM
|
22,68 | 22,66 | 22,68 | -6,05% | 22,64 | 24,18 | 23,17 | 100.126.555 | 4.321.129 |
|
ARDYZ
|
81,25 | 81,20 | 81,25 | -6,07% | 80,90 | 87,75 | 83,51 | 315.610.428 | 3.779.200 |
|
MEPET
|
18,72 | 18,71 | 18,72 | -6,17% | 18,61 | 19,58 | 18,85 | 9.357.630 | 496.544 |
|
TRALT
|
49,58 | 49,58 | 49,60 | -6,28% | 49,40 | 53,00 | 50,88 | 2.632.175.706 | 51.729.672 |
|
BLCYT
|
2,03 | 2,02 | 2,03 | -6,45% | 1,98 | 2,18 | 2,05 | 63.116.202 | 30.801.923 |
|
GZNMI
|
53,75 | 53,70 | 53,75 | -6,52% | 53,35 | 58,40 | 54,91 | 110.785.510 | 2.017.651 |
|
ARSAN
|
4,11 | 4,11 | 4,12 | -6,59% | 4,05 | 4,45 | 4,23 | 128.687.111 | 30.452.575 |
|
KRDMA
|
62,15 | 62,05 | 62,10 | -6,75% | 60,75 | 71,15 | 66,89 | 1.598.499.591 | 23.896.201 |
|
ALBTN
|
32,00 | 32,00 | 32,02 | -6,98% | 31,26 | 36,70 | 33,55 | 935.393.837 | 27.883.397 |
|
ODINE
|
1.872,00 | 1.871,00 | 1.872,00 | -7,00% | 1.822,00 | 2.074,00 | 1.934,72 | 1.061.451.444 | 548.632 |
|
SEGMN
|
44,08 | 44,04 | 44,08 | -7,39% | 43,78 | 48,54 | 45,91 | 58.540.987 | 1.275.008 |
|
BIGTK
|
318,75 | 318,75 | 319,25 | -7,54% | 318,75 | 354,75 | 331,96 | 72.137.002 | 217.304 |
|
TMPOL
|
392,50 | 392,00 | 392,50 | -7,59% | 391,25 | 422,00 | 402,81 | 409.149.991 | 1.015.729 |
|
CWENE
|
34,48 | 34,46 | 34,48 | -8,05% | 34,40 | 37,50 | 36,02 | 1.242.311.976 | 34.493.728 |
|
GUNDG
|
1.530,00 | 1.531,00 | 1.539,00 | -8,16% | 1.500,00 | 1.697,00 | 1.556,99 | 133.062.144 | 85.461 |
|
DGNMO
|
6,67 | 6,67 | 6,69 | -8,25% | 6,55 | 7,63 | 6,96 | 71.126.701 | 10.227.303 |
|
TGSAS
|
212,70 | 212,50 | 212,70 | -8,40% | 210,70 | 233,90 | 220,12 | 146.683.482 | 666.379 |
|
DUNYH
|
132,70 | 132,50 | 132,70 | -8,48% | 132,60 | 146,90 | 139,44 | 66.368.887 | 475.957 |
|
SOKE
|
11,68 | 11,67 | 11,68 | -8,61% | 11,61 | 12,30 | 11,89 | 59.093.692 | 4.970.202 |
|
INFO
|
5,38 | 5,37 | 5,38 | -8,81% | 5,32 | 5,76 | 5,54 | 262.528.103 | 47.421.086 |
|
BRLSM
|
22,26 | 22,26 | 22,30 | -9,07% | 22,10 | 25,20 | 23,02 | 401.253.657 | 17.431.582 |
|
PASEU
|
219,30 | 219,30 | 219,50 | -9,08% | 217,30 | 233,30 | 224,16 | 2.143.730.110 | 9.563.508 |
|
IZMDC
|
11,40 | 11,38 | 11,40 | -9,24% | 11,31 | 12,50 | 11,79 | 125.878.890 | 10.673.795 |
|
LIDER
|
29,34 | 29,32 | 29,34 | -9,83% | 29,30 | 34,20 | 30,29 | 1.707.728.454 | 56.372.444 |
|
LYDHO
|
133,40 | 133,40 | 133,50 | -9,86% | 133,20 | 149,90 | 137,94 | 67.657.453 | 490.504 |
|
ICUGS
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,74 | 4,39 | 83.689.245 | 19.067.536 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,27 | 194.978.661 | 45.625.568 |
|
ZGYO
|
23,94 | - | 23,94 | -9,93% | 23,94 | 26,58 | 24,51 | 38.506.040 | 1.571.050 |
|
KTLEV
|
56,55 | - | 56,55 | -9,95% | 56,55 | 60,20 | 58,22 | 5.232.834.642 | 89.888.663 |
|
MOGAN
|
17,18 | - | 17,18 | -9,96% | 17,18 | 19,28 | 17,90 | 278.475.206 | 15.559.594 |
|
KPEKS
|
110,30 | - | 110,30 | -9,96% | 110,30 | 123,70 | 114,14 | 4.890.948.480 | 42.851.099 |
|
BSOKE
|
23,68 | - | 23,68 | -9,96% | 23,68 | 23,68 | 23,68 | 22.622.712 | 955.351 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 77,94 | 250.931.314 | 3.219.412 |
|
HEDEF
|
75,85 | - | 75,85 | -9,97% | 75,85 | 80,50 | 77,45 | 119.868.154 | 1.547.597 |
|
PEKGY
|
14,18 | - | 14,18 | -9,97% | 14,18 | 14,18 | 14,18 | 272.980.243 | 18.931.886 |
|
AKSUE
|
30,30 | - | 30,30 | -9,98% | 30,30 | 30,90 | 30,31 | 40.393.276 | 1.332.733 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,33 | 470.813.020 | 4.887.694 |
|
KBORU
|
19,46 | - | 19,46 | -9,99% | 19,46 | 21,54 | 19,94 | 257.908.755 | 12.935.531 |
|
DAPGM
|
7,30 | - | 7,30 | -9,99% | 7,30 | 8,11 | 7,60 | 446.667.580 | 58.764.113 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,07 | 1.189.718.371 | 13.208.646 |
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 74,89 | 150.436.766 | 2.008.880 |
|
AKFIS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 18,50 | 17,61 | 268.540.868 | 15.246.920 |
|
EGEGY
|
26,64 | - | 26,64 | -10,00% | 26,64 | 28,94 | 26,73 | 132.767.616 | 4.966.399 |
|
GRTHO
|
198,10 | - | 198,10 | -10,00% | 198,10 | 217,70 | 202,58 | 220.970.493 | 1.090.780 |
|
ONCSM
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,00 | 209,00 | 100.414.030 | 480.459 |
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
İstanbul Enflasyonu, TÜİK Verisi İçin Öncü Gösterge Olabilir mi?
Bilici Yatırım Sanayi ve Ticaret A.Ş. (BLCYT) %900 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.