| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BMSTL
|
97,90 | 97,90 | - | 10,00% | 87,70 | 97,90 | 93,00 | 954.371.643 | 10.262.358 |
|
SARKY
|
42,68 | 42,68 | - | 10,00% | 40,10 | 42,68 | 42,35 | 1.822.127.520 | 43.030.098 |
|
PRKAB
|
45,82 | 45,82 | - | 9,99% | 41,74 | 45,82 | 44,48 | 358.294.294 | 8.055.057 |
|
ALKLC
|
247,90 | 247,90 | - | 9,98% | 227,80 | 247,90 | 242,86 | 330.718.468 | 1.361.788 |
|
AKCNS
|
184,10 | 184,10 | - | 9,98% | 166,80 | 184,10 | 181,62 | 465.083.396 | 2.560.788 |
|
SURGY
|
47,38 | 47,38 | - | 9,98% | 43,00 | 47,38 | 45,83 | 455.833.536 | 9.946.248 |
|
OTTO
|
322,25 | 322,25 | - | 9,98% | 288,75 | 322,25 | 310,57 | 252.914.915 | 814.356 |
|
EGEGY
|
31,78 | 31,78 | - | 9,97% | 28,60 | 31,78 | 30,51 | 136.756.651 | 4.482.520 |
|
SMRVA
|
80,50 | 80,50 | - | 9,97% | 72,95 | 80,50 | 77,66 | 1.220.169.450 | 15.711.955 |
|
MEYSU
|
16,66 | 16,66 | - | 9,97% | 15,50 | 16,66 | 16,44 | 2.411.288.961 | 146.656.747 |
|
NETAS
|
68,40 | 68,40 | - | 9,97% | 61,70 | 68,40 | 65,88 | 162.279.783 | 2.463.208 |
|
MAKTK
|
16,55 | 16,55 | - | 9,97% | 15,07 | 16,55 | 16,23 | 283.297.878 | 17.457.886 |
|
AVOD
|
5,74 | 5,74 | - | 9,96% | 5,24 | 5,74 | 5,57 | 304.636.993 | 54.667.680 |
|
ZGYO
|
19,87 | 19,87 | - | 9,96% | 19,87 | 19,87 | 19,87 | 88.172.151 | 4.437.451 |
|
ZERGY
|
13,61 | 13,61 | - | 9,94% | 12,38 | 13,61 | 13,02 | 694.242.058 | 53.337.902 |
|
CUSAN
|
27,20 | 27,20 | - | 9,94% | 24,68 | 27,20 | 26,79 | 68.908.531 | 2.571.859 |
|
UCAYM
|
26,32 | 26,32 | - | 9,94% | 26,32 | 26,32 | 26,32 | 50.125.993 | 1.904.483 |
|
ALVES
|
3,88 | 3,88 | - | 9,92% | 3,54 | 3,88 | 3,85 | 920.225.081 | 239.328.183 |
|
PRKME
|
20,74 | 20,74 | - | 9,91% | 18,77 | 20,74 | 20,20 | 275.479.213 | 13.636.116 |
|
ENSRI
|
23,06 | 23,06 | - | 9,91% | 21,22 | 23,06 | 22,56 | 290.591.427 | 12.882.183 |
|
YGYO
|
1,74 | 1,74 | - | 9,43% | 1,74 | 1,74 | 1,74 | 14.064.939 | 8.083.298 |
|
CVKMD
|
37,60 | 37,54 | 37,60 | 8,48% | 34,74 | 37,84 | 36,55 | 1.954.461.950 | 53.473.062 |
|
TATEN
|
10,83 | 10,82 | 10,83 | 8,19% | 10,01 | 10,94 | 10,62 | 135.730.264 | 12.776.275 |
|
KGYO
|
7,24 | 7,23 | 7,24 | 8,06% | 6,71 | 7,24 | 7,04 | 115.254.158 | 16.365.446 |
|
ZEDUR
|
8,95 | 8,94 | 8,95 | 7,70% | 8,31 | 9,03 | 8,73 | 72.921.977 | 8.350.090 |
|
BASCM
|
16,53 | 16,53 | 16,55 | 7,34% | 16,48 | 16,53 | 16,48 | 7.599.496 | 461.119 |
|
POLHO
|
19,29 | 19,28 | 19,29 | 7,11% | 18,30 | 19,30 | 18,86 | 144.363.829 | 7.656.654 |
|
PAHOL
|
1,71 | 1,71 | 1,72 | 6,88% | 1,58 | 1,76 | 1,67 | 2.722.717.171 | 1.635.602.310 |
|
SEGMN
|
32,76 | 32,76 | 32,80 | 6,78% | 30,30 | 33,74 | 32,66 | 468.019.315 | 14.328.528 |
|
KLRHO
|
447,50 | 446,75 | 447,50 | 6,61% | 407,00 | 447,50 | 428,91 | 842.393.666 | 1.964.051 |
|
GRNYO
|
19,40 | 19,35 | 19,40 | 6,59% | 17,81 | 19,55 | 18,93 | 22.541.550 | 1.190.932 |
|
SNKRN
|
302,00 | 302,00 | 303,00 | 6,34% | 292,00 | 302,00 | 297,59 | 10.388.143 | 34.908 |
|
BORSK
|
7,40 | 7,36 | 7,40 | 6,17% | 6,88 | 7,48 | 7,26 | 307.056.107 | 42.292.863 |
|
ESCOM
|
3,80 | 3,79 | 3,80 | 5,85% | 3,54 | 3,84 | 3,71 | 181.347.686 | 48.879.174 |
|
DCTTR
|
8,46 | 8,46 | 8,47 | 5,62% | 7,95 | 8,66 | 8,42 | 164.799.950 | 19.566.471 |
|
BIGCH
|
49,12 | 49,12 | 49,22 | 5,45% | 45,92 | 50,05 | 48,45 | 189.228.046 | 3.905.523 |
|
MEPET
|
21,40 | 21,32 | 21,40 | 5,42% | 18,91 | 21,98 | 19,99 | 24.725.804 | 1.236.920 |
|
IZENR
|
9,80 | 9,79 | 9,80 | 5,26% | 9,24 | 9,91 | 9,64 | 558.227.494 | 57.912.118 |
|
ECILC
|
128,90 | 128,60 | 128,90 | 5,14% | 123,00 | 132,60 | 128,73 | 1.183.932.352 | 9.197.218 |
|
NTGAZ
|
11,27 | 11,27 | 11,28 | 5,13% | 10,75 | 11,39 | 11,12 | 143.258.049 | 12.879.378 |
|
SILVR
|
3,10 | 3,09 | 3,10 | 5,08% | 2,87 | 3,15 | 3,11 | 40.000.589 | 12.881.032 |
|
PASEU
|
175,00 | 174,90 | 175,00 | 4,79% | 157,00 | 175,00 | 169,48 | 3.077.628.762 | 18.159.504 |
|
BMSCH
|
17,09 | 17,08 | 17,09 | 4,78% | 16,36 | 17,65 | 17,04 | 184.700.987 | 10.837.200 |
|
YYLGD
|
13,51 | 13,50 | 13,51 | 4,73% | 13,02 | 13,78 | 13,40 | 348.692.827 | 26.019.993 |
|
SERNT
|
8,60 | 8,60 | 8,61 | 4,62% | 8,13 | 8,65 | 8,44 | 196.225.845 | 23.258.793 |
|
TUREX
|
8,03 | 8,02 | 8,03 | 4,42% | 7,71 | 8,29 | 8,09 | 647.381.053 | 80.056.890 |
|
ATATP
|
168,00 | 168,00 | 168,10 | 4,35% | 160,20 | 171,00 | 166,04 | 406.468.075 | 2.448.006 |
|
DSTKF
|
730,00 | 729,50 | 730,00 | 4,29% | 703,50 | 754,00 | 731,76 | 700.507.974 | 957.299 |
|
A1CAP
|
15,22 | 15,22 | 15,23 | 4,10% | 14,28 | 15,35 | 14,80 | 362.108.243 | 24.462.425 |
|
BLUME
|
46,80 | 46,78 | 46,80 | 4,05% | 45,02 | 48,08 | 46,90 | 193.093.690 | 4.116.961 |
|
CEMAS
|
4,63 | 4,63 | 4,65 | 4,04% | 4,40 | 4,80 | 4,59 | 211.589.556 | 46.065.672 |
|
MEKAG
|
4,23 | 4,23 | 4,25 | 3,93% | 4,07 | 4,34 | 4,21 | 155.399.802 | 36.895.058 |
|
ETYAT
|
24,28 | 24,22 | 24,28 | 3,76% | 22,80 | 24,28 | 23,32 | 14.231.403 | 610.256 |
|
SAFKR
|
30,52 | 30,50 | 30,52 | 3,74% | 29,12 | 30,74 | 30,06 | 280.087.781 | 9.318.661 |
|
ATLAS
|
6,68 | 6,67 | 6,68 | 3,73% | 6,33 | 6,89 | 6,68 | 13.099.041 | 1.961.450 |
|
ECOGR
|
25,20 | 25,20 | 25,22 | 3,70% | 24,30 | 25,74 | 25,04 | 566.266.112 | 22.614.831 |
|
OBASE
|
42,98 | 42,92 | 42,98 | 3,67% | 40,90 | 43,78 | 42,59 | 49.684.938 | 1.166.560 |
|
ESCAR
|
25,08 | 25,08 | 25,24 | 3,64% | 24,20 | 26,34 | 25,26 | 173.865.356 | 6.883.865 |
|
TERA
|
194,30 | 194,30 | 194,40 | 3,63% | 187,70 | 195,30 | 192,25 | 2.650.318.397 | 13.785.583 |
|
SMRTG
|
25,16 | 25,14 | 25,16 | 3,62% | 24,10 | 25,60 | 24,71 | 227.869.018 | 9.220.753 |
|
TEKTU
|
8,65 | 8,64 | 8,65 | 3,59% | 8,35 | 8,87 | 8,59 | 128.186.276 | 14.921.848 |
|
DGATE
|
80,70 | 80,60 | 80,70 | 3,53% | 78,35 | 81,25 | 80,07 | 66.762.145 | 833.853 |
|
AVGYO
|
10,65 | 10,65 | 10,66 | 3,50% | 10,25 | 10,89 | 10,60 | 34.432.553 | 3.249.791 |
|
YIGIT
|
26,70 | 26,68 | 26,70 | 3,49% | 25,52 | 26,78 | 26,27 | 221.022.218 | 8.413.995 |
|
ALGYO
|
5,64 | 5,63 | 5,64 | 3,49% | 5,45 | 5,78 | 5,59 | 298.825.705 | 53.502.955 |
|
PAPIL
|
19,61 | 19,50 | 19,61 | 3,48% | 18,88 | 19,82 | 19,51 | 501.788.599 | 25.714.121 |
|
YESIL
|
2,10 | 2,09 | 2,10 | 3,45% | 2,03 | 2,16 | 2,10 | 144.263.055 | 68.715.766 |
|
SEKFK
|
8,72 | 8,63 | 8,72 | 3,44% | 8,35 | 8,83 | 8,57 | 14.645.465 | 1.709.630 |
|
CEMZY
|
62,20 | 62,15 | 62,20 | 3,41% | 59,30 | 63,60 | 61,89 | 237.489.229 | 3.837.099 |
|
CEMTS
|
12,20 | 12,19 | 12,20 | 3,39% | 11,65 | 12,45 | 12,11 | 169.973.755 | 14.031.761 |
|
OZSUB
|
20,40 | 20,40 | 20,46 | 3,34% | 19,66 | 21,10 | 20,37 | 115.576.710 | 5.673.709 |
|
EFOR
|
23,56 | 23,54 | 23,56 | 3,33% | 22,20 | 23,92 | 23,12 | 176.771.646 | 7.646.060 |
|
ALCTL
|
135,40 | 135,40 | 135,50 | 3,28% | 130,10 | 139,10 | 135,60 | 155.517.343 | 1.146.876 |
|
CWENE
|
32,12 | 32,10 | 32,12 | 3,28% | 30,98 | 32,92 | 32,01 | 1.182.482.787 | 36.944.495 |
|
GUNDG
|
230,80 | 230,40 | 230,80 | 3,27% | 223,50 | 245,00 | 233,99 | 316.823.175 | 1.354.011 |
|
GUBRF
|
482,00 | 481,75 | 482,00 | 3,21% | 463,50 | 485,50 | 476,86 | 1.656.596.646 | 3.473.648 |
|
REEDR
|
7,16 | 7,15 | 7,16 | 3,17% | 6,90 | 7,17 | 7,03 | 302.201.638 | 42.997.510 |
|
EDATA
|
9,40 | 9,39 | 9,40 | 3,07% | 9,00 | 9,50 | 9,24 | 259.455.558 | 28.084.446 |
|
HRKET
|
82,40 | 82,40 | 82,50 | 3,06% | 78,90 | 83,70 | 81,47 | 166.000.938 | 2.037.677 |
|
FORMT
|
3,05 | 3,05 | 3,06 | 3,04% | 2,92 | 3,25 | 3,10 | 344.407.028 | 111.045.594 |
|
DOGUB
|
34,78 | 34,70 | 34,78 | 3,02% | 32,10 | 35,98 | 34,35 | 37.463.979 | 1.090.798 |
|
KRDMB
|
30,76 | 30,76 | 30,88 | 3,01% | 29,70 | 31,52 | 30,62 | 172.771.001 | 5.641.782 |
|
DNISI
|
23,14 | 23,14 | 23,16 | 2,94% | 22,46 | 23,32 | 23,02 | 54.482.934 | 2.366.979 |
|
MOBTL
|
9,87 | 9,87 | 9,88 | 2,92% | 9,51 | 9,88 | 9,74 | 100.839.980 | 10.354.315 |
|
BERA
|
19,03 | 19,03 | 19,04 | 2,92% | 18,34 | 19,27 | 18,77 | 361.186.504 | 19.247.704 |
|
BRLSM
|
15,55 | 15,55 | 15,63 | 2,91% | 15,11 | 15,79 | 15,51 | 105.700.489 | 6.813.829 |
|
INTEK
|
273,75 | 271,00 | 273,75 | 2,91% | 266,00 | 274,00 | 269,44 | 1.986.873 | 7.374 |
|
DOCO
|
10.425,00 | 10.410,00 | 10.425,00 | 2,89% | 10.040,00 | 10.480,00 | 10.276,80 | 106.169.585 | 10.331 |
|
IHAAS
|
60,00 | 60,00 | 60,05 | 2,83% | 56,15 | 61,50 | 59,58 | 100.088.584 | 1.679.919 |
|
KZGYO
|
27,70 | 27,68 | 27,70 | 2,74% | 26,20 | 28,18 | 27,31 | 96.631.931 | 3.537.903 |
|
CCOLA
|
73,10 | 73,10 | 73,15 | 2,67% | 71,25 | 73,50 | 72,55 | 562.137.648 | 7.748.443 |
|
KRSTL
|
11,94 | 11,93 | 11,94 | 2,67% | 11,56 | 12,06 | 11,84 | 71.284.291 | 6.021.193 |
|
ARFYE
|
31,12 | 31,12 | 31,14 | 2,64% | 30,00 | 32,42 | 31,24 | 1.166.572.896 | 37.344.009 |
|
BIOEN
|
17,74 | 17,72 | 17,74 | 2,54% | 17,30 | 18,08 | 17,74 | 70.640.075 | 3.981.863 |
|
MERKO
|
16,91 | 16,91 | 16,92 | 2,48% | 16,33 | 17,04 | 16,72 | 131.658.059 | 7.873.834 |
|
AZTEK
|
4,54 | 4,54 | 4,55 | 2,48% | 4,40 | 4,61 | 4,52 | 46.928.357 | 10.372.456 |
|
TOASO
|
311,75 | 311,50 | 312,50 | 2,47% | 307,75 | 320,00 | 313,11 | 2.216.387.184 | 7.078.605 |
|
HATSN
|
42,50 | 42,50 | 42,56 | 2,46% | 41,48 | 43,92 | 42,74 | 153.962.721 | 3.602.131 |
|
ENERY
|
10,40 | 10,39 | 10,40 | 2,46% | 10,01 | 10,76 | 10,41 | 525.667.616 | 50.483.573 |
|
BRMEN
|
10,93 | 10,92 | 10,93 | 2,44% | 10,93 | 10,93 | 10,93 | 3.011.543 | 275.530 |
|
TNZTP
|
27,98 | 27,96 | 27,98 | 2,42% | 26,44 | 28,36 | 27,25 | 132.915.306 | 4.877.400 |
|
GLYHO
|
14,44 | 14,43 | 14,44 | 2,41% | 14,03 | 14,54 | 14,37 | 169.826.291 | 11.816.350 |
|
DESA
|
12,57 | 12,56 | 12,57 | 2,28% | 12,29 | 12,70 | 12,57 | 21.710.161 | 1.727.723 |
|
ISBTR
|
434.500,00 | 434.500,00 | 437.490,00 | 2,21% | 425.100,00 | 434.500,00 | 426.544,29 | 2.985.810 | 7 |
|
MMCAS
|
111,30 | 111,00 | 111,30 | 2,20% | 105,40 | 114,70 | 110,68 | 5.418.878 | 48.959 |
|
KZBGY
|
15,10 | 15,09 | 15,10 | 2,17% | 14,78 | 15,32 | 15,05 | 290.141.753 | 19.280.076 |
|
AKSEN
|
71,00 | 70,95 | 71,00 | 2,16% | 69,60 | 71,80 | 71,05 | 649.026.183 | 9.134.442 |
|
KLSYN
|
8,13 | 8,09 | 8,13 | 2,14% | 7,90 | 8,34 | 8,06 | 60.063.780 | 7.451.484 |
|
RGYAS
|
161,30 | 161,20 | 161,30 | 2,09% | 157,80 | 162,90 | 160,26 | 156.726.855 | 977.966 |
|
YYAPI
|
1,97 | 1,97 | 1,98 | 2,07% | 1,93 | 2,03 | 1,99 | 466.511.940 | 234.861.409 |
|
EKSUN
|
5,98 | 5,97 | 5,98 | 2,05% | 5,75 | 6,05 | 5,91 | 77.704.904 | 13.155.670 |
|
SAHOL
|
100,70 | 100,60 | 100,70 | 2,03% | 97,75 | 101,20 | 99,68 | 5.380.757.953 | 53.981.324 |
|
ARASE
|
80,85 | 80,85 | 80,90 | 2,02% | 78,05 | 81,25 | 79,59 | 37.706.461 | 473.761 |
|
PENGD
|
8,57 | 8,56 | 8,57 | 2,02% | 8,30 | 8,65 | 8,50 | 83.008.425 | 9.763.296 |
|
DZGYO
|
9,17 | 9,16 | 9,17 | 2,00% | 8,93 | 9,36 | 9,12 | 68.284.493 | 7.486.108 |
|
DESPC
|
51,30 | 51,30 | 51,40 | 1,99% | 50,45 | 53,10 | 51,95 | 44.668.768 | 859.840 |
|
HURGZ
|
5,31 | 5,31 | 5,32 | 1,92% | 5,21 | 5,45 | 5,33 | 26.531.538 | 4.982.349 |
|
BYDNR
|
32,00 | 31,80 | 32,00 | 1,91% | 30,46 | 32,46 | 31,45 | 11.570.734 | 367.936 |
|
CATES
|
42,62 | 42,62 | 42,64 | 1,91% | 40,52 | 43,48 | 41,72 | 120.949.368 | 2.898.791 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | 1,87% | 3,17 | 3,30 | 3,24 | 543.466.881 | 167.688.274 |
|
AFYON
|
14,25 | 14,24 | 14,25 | 1,86% | 13,91 | 14,25 | 14,10 | 61.076.372 | 4.331.602 |
|
ECZYT
|
343,00 | 342,75 | 343,00 | 1,78% | 338,00 | 357,25 | 345,99 | 322.818.226 | 933.036 |
|
DGNMO
|
5,25 | 5,25 | 5,27 | 1,74% | 5,14 | 5,43 | 5,29 | 28.327.427 | 5.359.184 |
|
HATEK
|
15,82 | 15,77 | 15,82 | 1,74% | 15,56 | 15,90 | 15,74 | 28.106.519 | 1.785.769 |
|
SKTAS
|
4,12 | 4,12 | 4,14 | 1,73% | 4,06 | 4,23 | 4,13 | 47.856.189 | 11.599.965 |
|
MPARK
|
447,50 | 447,25 | 447,50 | 1,70% | 438,75 | 450,50 | 445,54 | 277.893.935 | 623.720 |
|
BRISA
|
91,00 | 91,00 | 91,05 | 1,68% | 89,15 | 92,15 | 90,99 | 34.907.153 | 383.646 |
|
EUHOL
|
12,20 | 12,17 | 12,20 | 1,67% | 12,01 | 12,20 | 12,10 | 8.076.113 | 667.320 |
|
PLTUR
|
22,16 | 22,16 | 22,20 | 1,65% | 21,64 | 22,72 | 22,18 | 123.127.899 | 5.551.295 |
|
KBORU
|
16,02 | 16,02 | 16,04 | 1,65% | 15,66 | 16,49 | 16,17 | 211.333.452 | 13.071.215 |
|
DOHOL
|
21,18 | 21,18 | 21,24 | 1,63% | 20,72 | 21,32 | 21,06 | 295.042.471 | 14.006.776 |
|
FRIGO
|
16,11 | 16,10 | 16,11 | 1,58% | 15,77 | 16,25 | 16,01 | 267.968.179 | 16.737.780 |
|
BLCYT
|
38,10 | 37,90 | 38,10 | 1,55% | 36,60 | 38,62 | 37,75 | 41.376.523 | 1.096.180 |
|
GRSEL
|
381,25 | 380,50 | 381,25 | 1,53% | 372,25 | 384,00 | 380,66 | 150.870.443 | 396.338 |
|
NIBAS
|
3,53 | 3,53 | 3,54 | 1,44% | 3,46 | 3,62 | 3,53 | 32.536.077 | 9.210.147 |
|
TRILC
|
19,09 | 19,09 | 19,13 | 1,43% | 18,64 | 19,97 | 19,33 | 187.187.190 | 9.681.967 |
|
ARTMS
|
39,92 | 39,90 | 39,92 | 1,42% | 38,90 | 40,34 | 39,73 | 57.078.668 | 1.436.593 |
|
BIGTK
|
286,25 | 286,25 | 286,75 | 1,42% | 279,50 | 291,00 | 286,66 | 39.765.747 | 138.720 |
|
ORCAY
|
3,77 | 3,76 | 3,77 | 1,34% | 3,69 | 3,84 | 3,74 | 18.706.174 | 4.997.603 |
|
MARBL
|
14,40 | 14,39 | 14,40 | 1,34% | 14,28 | 14,83 | 14,57 | 98.290.058 | 6.746.575 |
|
FROTO
|
109,20 | 109,00 | 109,20 | 1,30% | 107,90 | 112,00 | 109,49 | 3.331.286.970 | 30.433.473 |
|
DOKTA
|
25,18 | 25,16 | 25,18 | 1,29% | 24,80 | 25,60 | 25,25 | 21.913.776 | 868.057 |
|
GESAN
|
55,15 | 55,00 | 55,15 | 1,29% | 54,00 | 55,95 | 55,00 | 304.767.246 | 5.540.866 |
|
YKSLN
|
3,22 | 3,20 | 3,22 | 1,26% | 3,18 | 3,24 | 3,21 | 33.904.491 | 10.552.442 |
|
BIENY
|
24,24 | 24,24 | 24,26 | 1,25% | 23,86 | 24,80 | 24,32 | 75.857.435 | 3.119.218 |
|
AGESA
|
234,70 | 234,60 | 234,70 | 1,25% | 230,80 | 237,40 | 234,29 | 93.330.892 | 398.355 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | 1,21% | 4,93 | 5,07 | 5,00 | 104.166.831 | 20.820.963 |
|
CIMSA
|
49,08 | 49,06 | 49,08 | 1,20% | 47,88 | 49,58 | 48,82 | 1.019.206.946 | 20.876.228 |
|
MOPAS
|
50,25 | 50,20 | 50,25 | 1,19% | 48,52 | 51,20 | 50,14 | 495.433.727 | 9.880.191 |
|
BURCE
|
55,55 | 55,55 | 55,80 | 1,18% | 54,00 | 58,15 | 56,42 | 161.694.378 | 2.866.174 |
|
TKFEN
|
73,55 | 73,55 | 73,70 | 1,17% | 72,85 | 74,75 | 73,84 | 333.607.825 | 4.517.880 |
|
LMKDC
|
33,30 | 33,26 | 33,30 | 1,15% | 32,36 | 33,56 | 33,06 | 221.951.070 | 6.714.504 |
|
SKBNK
|
8,10 | 8,09 | 8,10 | 1,12% | 8,01 | 8,19 | 8,08 | 355.231.353 | 43.958.074 |
|
KAREL
|
9,28 | 9,28 | 9,29 | 1,09% | 9,14 | 9,41 | 9,28 | 88.087.476 | 9.490.113 |
|
ICUGS
|
2,77 | 2,77 | 2,80 | 1,09% | 2,73 | 2,85 | 2,79 | 83.257.478 | 29.856.508 |
|
BSOKE
|
27,34 | 27,26 | 27,34 | 1,03% | 26,82 | 27,60 | 27,14 | 230.422.755 | 8.491.655 |
|
OZYSR
|
43,70 | 43,64 | 43,70 | 1,02% | 43,16 | 44,92 | 44,06 | 79.113.048 | 1.795.433 |
|
KLYPV
|
59,65 | 59,60 | 59,65 | 1,02% | 58,50 | 60,00 | 59,38 | 145.671.588 | 2.453.194 |
|
IEYHO
|
74,00 | 73,95 | 74,00 | 1,02% | 73,50 | 74,15 | 73,81 | 326.171.865 | 4.418.953 |
|
KATMR
|
3,08 | 3,07 | 3,08 | 0,98% | 3,03 | 3,13 | 3,08 | 642.108.266 | 208.396.076 |
|
BIGEN
|
9,27 | 9,27 | 9,28 | 0,98% | 9,15 | 9,37 | 9,26 | 70.922.496 | 7.663.048 |
|
GMTAS
|
23,02 | 23,02 | 23,04 | 0,96% | 22,68 | 23,36 | 23,07 | 65.549.735 | 2.841.220 |
|
MZHLD
|
7,40 | 7,40 | 7,41 | 0,95% | 7,08 | 7,50 | 7,24 | 7.682.740 | 1.060.613 |
|
ERSU
|
18,40 | 18,35 | 18,40 | 0,93% | 17,90 | 18,76 | 18,18 | 13.017.124 | 715.925 |
|
FADE
|
15,20 | 15,20 | 15,21 | 0,93% | 14,93 | 15,25 | 15,10 | 23.129.655 | 1.531.937 |
|
PAMEL
|
92,00 | 92,00 | 92,30 | 0,93% | 89,95 | 94,80 | 92,15 | 13.661.302 | 148.253 |
|
BURVA
|
459,75 | 441,50 | 459,75 | 0,93% | 425,75 | 475,25 | 450,51 | 34.353.056 | 76.254 |
|
IZINV
|
67,00 | 67,00 | 67,45 | 0,90% | 66,40 | 68,75 | 67,61 | 11.928.512 | 176.443 |
|
EUPWR
|
41,20 | 41,16 | 41,20 | 0,88% | 40,90 | 42,12 | 41,53 | 501.071.679 | 12.064.350 |
|
GOODY
|
15,96 | 15,96 | 15,97 | 0,88% | 15,83 | 16,34 | 16,04 | 43.767.031 | 2.729.098 |
|
ARZUM
|
2,35 | 2,34 | 2,35 | 0,86% | 2,30 | 2,36 | 2,32 | 28.557.458 | 12.293.663 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 253.739.909 | 213.054.833 |
|
SAYAS
|
40,66 | 40,66 | 40,70 | 0,84% | 40,22 | 41,74 | 40,97 | 55.705.539 | 1.359.782 |
|
KONTR
|
9,67 | 9,66 | 9,67 | 0,83% | 9,61 | 9,99 | 9,80 | 1.061.498.500 | 108.346.972 |
|
PARSN
|
102,70 | 102,70 | 102,80 | 0,79% | 101,50 | 103,80 | 102,85 | 54.063.548 | 525.641 |
|
AHGAZ
|
25,86 | 25,84 | 25,86 | 0,78% | 25,22 | 26,20 | 25,74 | 261.165.687 | 10.144.601 |
|
BINHO
|
9,06 | 9,06 | 9,07 | 0,78% | 9,02 | 9,23 | 9,12 | 409.665.210 | 44.941.920 |
|
RYSAS
|
18,26 | 18,25 | 18,26 | 0,77% | 17,82 | 18,31 | 18,21 | 152.220.048 | 8.358.380 |
|
AYDEM
|
23,58 | 23,56 | 23,58 | 0,77% | 22,56 | 23,58 | 22,95 | 140.626.033 | 6.128.272 |
|
NUGYO
|
10,68 | 10,66 | 10,68 | 0,75% | 10,57 | 10,84 | 10,68 | 35.939.204 | 3.365.588 |
|
AVHOL
|
39,64 | 39,62 | 39,64 | 0,71% | 38,94 | 39,94 | 39,42 | 51.987.977 | 1.318.836 |
|
ALFAS
|
42,60 | 42,58 | 42,60 | 0,71% | 42,16 | 43,34 | 42,80 | 101.639.404 | 2.374.649 |
|
PRZMA
|
12,72 | 12,69 | 12,72 | 0,71% | 12,32 | 12,77 | 12,48 | 9.752.097 | 781.537 |
|
GENTS
|
12,69 | 12,68 | 12,69 | 0,71% | 12,32 | 12,90 | 12,59 | 114.798.760 | 9.118.877 |
|
KRDMA
|
28,22 | 28,22 | 28,24 | 0,71% | 27,76 | 28,80 | 28,37 | 185.151.927 | 6.527.489 |
|
IZMDC
|
7,22 | 7,22 | 7,23 | 0,70% | 7,13 | 7,27 | 7,20 | 72.853.753 | 10.117.474 |
|
LIDFA
|
2,86 | 2,85 | 2,86 | 0,70% | 2,80 | 2,91 | 2,86 | 55.784.092 | 19.533.113 |
|
GEREL
|
19,00 | 18,94 | 19,00 | 0,69% | 18,63 | 19,03 | 18,89 | 172.337.144 | 9.122.022 |
|
HALKB
|
47,08 | 47,08 | 47,10 | 0,68% | 46,42 | 48,08 | 47,25 | 5.086.705.054 | 107.664.987 |
|
KOTON
|
18,11 | 18,11 | 18,12 | 0,67% | 17,70 | 18,33 | 17,95 | 84.091.767 | 4.685.125 |
|
HUBVC
|
2,99 | 2,99 | 3,01 | 0,67% | 2,96 | 3,10 | 3,03 | 19.884.285 | 6.567.458 |
|
DAGI
|
6,09 | 6,09 | 6,10 | 0,66% | 6,04 | 6,19 | 6,11 | 42.949.057 | 7.028.438 |
|
DMSAS
|
9,65 | 9,65 | 9,67 | 0,63% | 9,58 | 9,69 | 9,63 | 24.507.106 | 2.544.228 |
|
KONKA
|
15,85 | 15,85 | 15,88 | 0,63% | 15,57 | 16,39 | 15,95 | 108.950.028 | 6.830.434 |
|
KARTN
|
83,10 | 83,10 | 83,30 | 0,61% | 81,95 | 85,75 | 83,77 | 47.061.032 | 561.762 |
|
AKGRT
|
8,41 | 8,41 | 8,44 | 0,60% | 8,32 | 8,50 | 8,39 | 91.568.941 | 10.909.659 |
|
BRKSN
|
8,56 | 8,56 | 8,60 | 0,59% | 8,27 | 8,77 | 8,65 | 7.984.477 | 923.264 |
|
RYGYO
|
28,14 | 28,14 | 28,24 | 0,57% | 27,88 | 28,60 | 28,29 | 67.375.267 | 2.381.683 |
|
YAPRK
|
262,50 | 262,00 | 262,50 | 0,57% | 261,00 | 272,25 | 265,04 | 61.266.340 | 231.163 |
|
DMRGD
|
3,61 | 3,61 | 3,63 | 0,56% | 3,53 | 3,67 | 3,61 | 78.449.979 | 21.746.619 |
|
METRO
|
5,52 | 5,52 | 5,53 | 0,55% | 5,22 | 5,59 | 5,40 | 105.478.458 | 19.533.014 |
|
MARKA
|
35,10 | 35,02 | 35,10 | 0,52% | 34,74 | 35,44 | 35,13 | 22.209.666 | 632.202 |
|
MTRKS
|
23,66 | 23,66 | 23,70 | 0,51% | 23,40 | 24,24 | 23,82 | 33.982.372 | 1.426.447 |
|
VANGD
|
51,25 | 51,20 | 51,25 | 0,49% | 49,96 | 51,50 | 50,68 | 23.449.118 | 462.694 |
|
DOFRB
|
92,95 | 92,95 | 93,00 | 0,49% | 91,25 | 94,55 | 92,60 | 1.355.076.267 | 14.632.996 |
|
INFO
|
4,12 | 4,11 | 4,12 | 0,49% | 4,06 | 4,20 | 4,12 | 195.926.933 | 47.524.369 |
|
ATSYH
|
62,35 | 62,15 | 62,35 | 0,48% | 62,35 | 63,70 | 62,58 | 2.247.046 | 35.909 |
|
MANAS
|
19,18 | 19,18 | 19,19 | 0,47% | 18,80 | 20,38 | 19,69 | 550.972.925 | 27.985.087 |
|
YATAS
|
45,94 | 45,84 | 45,94 | 0,44% | 45,66 | 47,40 | 46,44 | 101.812.116 | 2.192.554 |
|
EUKYO
|
16,48 | 16,30 | 16,48 | 0,43% | 16,07 | 16,74 | 16,23 | 3.803.808 | 234.386 |
|
HTTBT
|
46,54 | 46,54 | 46,68 | 0,43% | 46,06 | 46,86 | 46,55 | 34.398.787 | 738.893 |
|
ENKAI
|
84,40 | 84,40 | 84,45 | 0,42% | 83,05 | 85,25 | 84,49 | 1.111.667.205 | 13.157.730 |
|
ENJSA
|
100,30 | 100,20 | 100,30 | 0,40% | 99,10 | 100,30 | 99,78 | 192.710.172 | 1.931.365 |
|
PEKGY
|
10,10 | 10,09 | 10,10 | 0,40% | 9,95 | 10,40 | 10,12 | 2.085.893.490 | 206.186.541 |
|
AYGAZ
|
223,30 | 223,20 | 223,30 | 0,40% | 221,10 | 225,90 | 223,28 | 92.549.003 | 414.507 |
|
KTSKR
|
70,30 | 70,25 | 70,30 | 0,36% | 70,00 | 70,95 | 70,44 | 33.900.363 | 481.303 |
|
INDES
|
8,38 | 8,38 | 8,39 | 0,36% | 8,23 | 8,54 | 8,39 | 55.418.889 | 6.609.291 |
|
TRCAS
|
45,30 | 45,22 | 45,30 | 0,35% | 44,68 | 45,34 | 45,08 | 31.846.190 | 706.374 |
|
AYCES
|
486,50 | 486,25 | 486,50 | 0,31% | 475,50 | 500,00 | 489,54 | 44.321.254 | 90.537 |
|
ANHYT
|
116,50 | 116,20 | 116,50 | 0,26% | 115,20 | 117,50 | 116,19 | 194.199.647 | 1.671.406 |
|
ZRGYO
|
24,62 | 24,58 | 24,62 | 0,24% | 24,24 | 24,96 | 24,63 | 56.895.318 | 2.309.915 |
|
MEGMT
|
63,75 | 63,70 | 63,75 | 0,24% | 63,50 | 68,05 | 64,97 | 1.250.285.817 | 19.244.615 |
|
KLSER
|
28,60 | 28,50 | 28,60 | 0,21% | 28,36 | 28,80 | 28,58 | 55.510.184 | 1.942.300 |
|
LINK
|
240,50 | 240,50 | 240,60 | 0,21% | 238,40 | 244,80 | 240,58 | 214.220.027 | 890.424 |
|
DERHL
|
14,04 | 14,04 | 14,05 | 0,21% | 13,82 | 14,30 | 14,04 | 147.577.466 | 10.514.610 |
|
ERCB
|
70,35 | 70,35 | 70,50 | 0,21% | 69,90 | 71,40 | 70,74 | 170.421.217 | 2.409.162 |
|
DERIM
|
37,88 | 37,88 | 37,98 | 0,21% | 37,70 | 38,62 | 38,12 | 15.572.832 | 408.480 |
|
DOFER
|
30,54 | 30,54 | 30,56 | 0,20% | 30,28 | 30,74 | 30,47 | 72.736.896 | 2.387.107 |
|
KUYAS
|
55,30 | 55,30 | 55,35 | 0,18% | 54,45 | 56,20 | 55,33 | 480.770.238 | 8.689.062 |
|
YGGYO
|
135,20 | 135,20 | 135,80 | 0,15% | 134,00 | 136,00 | 135,00 | 12.661.389 | 93.790 |
|
NUHCM
|
230,70 | 230,70 | 230,90 | 0,13% | 227,20 | 232,70 | 229,90 | 58.779.262 | 255.670 |
|
AKSGY
|
8,55 | 8,54 | 8,55 | 0,12% | 8,46 | 8,60 | 8,52 | 39.288.191 | 4.612.655 |
|
ALBRK
|
8,62 | 8,62 | 8,63 | 0,12% | 8,55 | 8,73 | 8,65 | 217.914.950 | 25.201.132 |
|
YUNSA
|
8,89 | 8,89 | 8,93 | 0,11% | 8,87 | 9,05 | 8,94 | 63.645.280 | 7.120.017 |
|
TUPRS
|
227,20 | 227,20 | 227,30 | 0,09% | 223,10 | 228,30 | 226,28 | 4.075.148.157 | 18.009.461 |
|
DAPGM
|
11,43 | 11,43 | 11,46 | 0,09% | 11,30 | 11,80 | 11,51 | 463.127.563 | 39.818.761 |
|
MEDTR
|
30,14 | 30,14 | 30,20 | 0,07% | 30,00 | 30,46 | 30,18 | 30.263.421 | 1.002.944 |
|
OZRDN
|
15,83 | 15,81 | 15,83 | 0,06% | 14,97 | 15,90 | 15,30 | 7.914.556 | 517.446 |
|
MERCN
|
16,42 | 16,42 | 16,44 | 0,06% | 16,24 | 16,59 | 16,43 | 75.151.495 | 4.575.362 |
|
VBTYZ
|
18,29 | 18,29 | 18,30 | 0,05% | 18,08 | 19,50 | 18,88 | 161.855.240 | 8.573.016 |
|
RALYH
|
186,10 | 186,00 | 186,10 | 0,05% | 182,10 | 189,90 | 186,41 | 179.589.205 | 963.431 |
|
AYES
|
18,50 | 18,49 | 18,50 | 0,05% | 18,49 | 18,50 | 18,50 | 1.702.418 | 92.043 |
|
KSTUR
|
3.700,00 | 3.700,00 | 3.702,50 | 0,00% | 3.700,00 | 3.842,50 | 3.777,09 | 3.618.453 | 958 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 297.700.802 | 268.714.727 |
|
FONET
|
3,14 | 3,14 | 3,15 | 0,00% | 3,08 | 3,22 | 3,14 | 161.427.350 | 51.402.737 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATAGY
|
13,80 | 13,80 | 13,81 | 0,00% | 13,60 | 13,86 | 13,74 | 4.827.460 | 351.322 |
|
GZNMI
|
47,88 | 47,88 | 48,02 | 0,00% | 47,66 | 49,04 | 48,14 | 160.320.291 | 3.330.265 |
|
ISFIN
|
19,43 | 19,39 | 19,43 | 0,00% | 19,17 | 19,65 | 19,36 | 33.191.399 | 1.714.782 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,11 | 2,09 | 32.176.736 | 15.421.596 |
|
IMASM
|
4,96 | 4,95 | 4,96 | 0,00% | 4,93 | 5,08 | 4,99 | 208.050.775 | 41.719.878 |
|
KLKIM
|
40,64 | 40,64 | 40,70 | 0,00% | 40,24 | 41,64 | 40,80 | 119.653.810 | 2.932.607 |
|
ISKUR
|
3.000.000,00 | - | 2.900.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 0,00% | 2,95 | 3,00 | 2,97 | 24.189.896 | 8.136.114 |
|
EUREN
|
4,97 | 4,97 | 4,98 | 0,00% | 4,94 | 5,03 | 4,98 | 237.700.763 | 47.743.979 |
|
GOLTS
|
352,50 | 352,50 | 353,50 | 0,00% | 350,00 | 356,00 | 352,29 | 53.325.234 | 151.368 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
113,50 | 113,50 | 113,80 | 0,00% | 112,50 | 115,10 | 113,76 | 16.806.910 | 147.735 |
|
ORMA
|
162,90 | 162,90 | 163,00 | -0,06% | 162,80 | 163,00 | 162,90 | 1.792.718 | 11.005 |
|
A1YEN
|
31,62 | 31,62 | 31,76 | -0,06% | 31,40 | 32,44 | 31,83 | 76.898.439 | 2.415.759 |
|
GEDZA
|
29,36 | 29,32 | 29,36 | -0,07% | 29,10 | 29,64 | 29,35 | 17.875.563 | 609.019 |
|
TAVHL
|
332,25 | 332,25 | 332,75 | -0,08% | 328,75 | 334,00 | 331,71 | 621.423.666 | 1.873.377 |
|
TTRAK
|
571,50 | 571,50 | 572,00 | -0,09% | 563,00 | 573,00 | 569,78 | 162.648.022 | 285.457 |
|
GRTHO
|
219,30 | 219,30 | 219,70 | -0,09% | 218,10 | 223,10 | 220,32 | 91.111.896 | 413.540 |
|
EMKEL
|
21,66 | 21,66 | 21,68 | -0,09% | 21,32 | 22,06 | 21,74 | 168.288.251 | 7.741.739 |
|
DURKN
|
18,48 | 18,48 | 18,49 | -0,11% | 18,26 | 19,13 | 18,62 | 88.102.208 | 4.731.126 |
|
LYDHO
|
179,80 | 179,50 | 179,80 | -0,11% | 178,50 | 184,10 | 181,55 | 85.549.904 | 471.220 |
|
KTLEV
|
36,20 | 36,18 | 36,20 | -0,11% | 35,56 | 37,74 | 36,64 | 2.667.591.760 | 72.803.768 |
|
AKBNK
|
79,55 | 79,55 | 79,60 | -0,13% | 78,80 | 81,00 | 79,73 | 8.834.210.526 | 110.809.029 |
|
ODINE
|
349,50 | 349,50 | 350,00 | -0,14% | 347,25 | 353,50 | 349,77 | 75.351.900 | 215.432 |
|
GIPTA
|
61,35 | 61,35 | 61,40 | -0,16% | 60,95 | 61,85 | 61,30 | 178.293.682 | 2.908.363 |
|
ISGYO
|
23,36 | 23,32 | 23,36 | -0,17% | 23,04 | 23,58 | 23,29 | 46.626.291 | 2.001.994 |
|
HEDEF
|
55,45 | 55,45 | 55,65 | -0,18% | 55,25 | 58,80 | 57,11 | 207.823.679 | 3.639.254 |
|
SNGYO
|
5,14 | 5,14 | 5,15 | -0,19% | 5,08 | 5,23 | 5,15 | 171.265.642 | 33.236.308 |
|
SODSN
|
101,20 | 101,20 | 101,30 | -0,20% | 101,20 | 101,90 | 101,42 | 4.342.185 | 42.812 |
|
TEHOL
|
14,02 | 14,01 | 14,02 | -0,21% | 14,02 | 14,40 | 14,16 | 1.787.102.686 | 126.227.093 |
|
VSNMD
|
89,90 | 89,85 | 89,90 | -0,22% | 89,60 | 90,90 | 90,16 | 124.886.760 | 1.385.159 |
|
ULUFA
|
3,96 | 3,95 | 3,96 | -0,25% | 3,94 | 4,02 | 3,96 | 38.295.705 | 9.668.904 |
|
MIATK
|
37,98 | 37,96 | 37,98 | -0,26% | 37,64 | 40,12 | 38,90 | 2.569.478.354 | 66.046.924 |
|
EPLAS
|
7,23 | 7,23 | 7,24 | -0,28% | 7,09 | 7,36 | 7,21 | 67.184.398 | 9.323.657 |
|
ACSEL
|
104,40 | 104,20 | 104,40 | -0,29% | 103,50 | 105,60 | 104,28 | 21.453.970 | 205.744 |
|
BUCIM
|
6,94 | 6,94 | 6,95 | -0,29% | 6,90 | 7,04 | 6,94 | 66.626.779 | 9.595.675 |
|
JANTS
|
19,98 | 19,98 | 19,99 | -0,30% | 19,90 | 20,22 | 20,07 | 77.086.368 | 3.841.200 |
|
HOROZ
|
65,50 | 65,45 | 65,50 | -0,30% | 64,35 | 65,70 | 64,90 | 35.415.540 | 545.706 |
|
DIRIT
|
24,96 | 24,92 | 24,96 | -0,32% | 24,90 | 25,00 | 24,96 | 871.187 | 34.909 |
|
PNLSN
|
42,00 | 41,76 | 42,00 | -0,33% | 41,64 | 42,46 | 42,03 | 23.643.763 | 562.609 |
|
DMLKTG
|
5,92 | 5,92 | 5,93 | -0,34% | 5,90 | 5,95 | 5,92 | 61.347.353 | 10.363.508 |
|
KOPOL
|
5,82 | 5,82 | 5,83 | -0,34% | 5,79 | 5,97 | 5,86 | 47.189.440 | 8.053.036 |
|
BORLS
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,93 | 2,87 | 79.333.803 | 27.638.959 |
|
TCELL
|
114,40 | 114,30 | 114,40 | -0,35% | 113,10 | 115,90 | 114,52 | 4.710.759.217 | 41.136.402 |
|
TRMET
|
140,80 | 140,80 | 141,00 | -0,35% | 139,20 | 142,50 | 140,96 | 944.403.361 | 6.699.583 |
|
AKYHO
|
2,85 | 2,84 | 2,85 | -0,35% | 2,81 | 2,90 | 2,85 | 6.433.803 | 2.259.614 |
|
VAKBN
|
34,56 | 34,56 | 34,58 | -0,35% | 34,44 | 35,20 | 34,83 | 1.542.845.259 | 44.303.096 |
|
SUMAS
|
278,00 | 277,75 | 278,00 | -0,36% | 276,00 | 278,00 | 277,70 | 444.598 | 1.601 |
|
KORDS
|
53,65 | 53,55 | 53,65 | -0,37% | 52,85 | 54,50 | 53,52 | 65.028.063 | 1.215.104 |
|
TMSN
|
108,00 | 108,00 | 108,10 | -0,37% | 107,20 | 109,20 | 108,26 | 157.122.586 | 1.451.292 |
|
QUAGR
|
2,67 | 2,66 | 2,67 | -0,37% | 2,64 | 2,72 | 2,67 | 216.796.168 | 81.062.481 |
|
GLBMD
|
12,70 | 12,70 | 12,71 | -0,39% | 12,62 | 12,85 | 12,71 | 2.979.985 | 234.499 |
|
VRGYO
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,57 | 2,54 | 55.058.103 | 21.681.016 |
|
KUVVA
|
128,70 | 128,10 | 128,70 | -0,39% | 128,70 | 130,00 | 129,52 | 7.253.323 | 56.003 |
|
TKNSA
|
24,54 | 24,50 | 24,54 | -0,41% | 24,30 | 25,80 | 24,92 | 129.380.385 | 5.192.191 |
|
ULUSE
|
191,20 | 191,20 | 191,30 | -0,42% | 186,50 | 196,20 | 192,11 | 84.888.538 | 441.886 |
|
MAALT
|
949,50 | 948,50 | 949,50 | -0,42% | 944,50 | 968,50 | 955,67 | 38.297.433 | 40.074 |
|
TRGYO
|
80,95 | 80,95 | 81,00 | -0,43% | 80,25 | 81,65 | 80,90 | 125.330.645 | 1.549.186 |
|
IHLAS
|
2,31 | 2,31 | 2,32 | -0,43% | 2,30 | 2,35 | 2,33 | 189.510.554 | 81.526.753 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | -0,43% | 27,66 | 28,06 | 27,89 | 202.766.396 | 7.270.955 |
|
VKING
|
31,42 | 31,42 | 31,52 | -0,44% | 31,30 | 31,88 | 31,46 | 13.405.182 | 426.129 |
|
TGSAS
|
159,00 | 158,70 | 159,00 | -0,44% | 156,70 | 161,50 | 158,81 | 21.760.674 | 137.022 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | -0,44% | 2,26 | 2,31 | 2,28 | 3.952.847 | 1.731.582 |
|
KCHOL
|
198,00 | 198,00 | 198,10 | -0,45% | 195,10 | 200,40 | 197,82 | 8.432.810.194 | 42.629.547 |
|
OYYAT
|
44,28 | 44,28 | 44,54 | -0,45% | 44,18 | 45,42 | 44,59 | 10.745.151 | 240.977 |
|
SEGYO
|
4,41 | 4,41 | 4,43 | -0,45% | 4,40 | 4,47 | 4,43 | 42.281.448 | 9.544.632 |
|
GOKNR
|
21,80 | 21,80 | 21,82 | -0,46% | 21,68 | 22,28 | 22,03 | 116.930.113 | 5.308.960 |
|
GOZDE
|
25,18 | 25,16 | 25,18 | -0,47% | 25,04 | 25,70 | 25,31 | 102.511.141 | 4.050.440 |
|
KRDMD
|
29,46 | 29,46 | 29,48 | -0,47% | 29,12 | 30,16 | 29,57 | 2.425.953.362 | 82.053.763 |
|
CANTE
|
2,07 | 2,06 | 2,07 | -0,48% | 2,06 | 2,12 | 2,09 | 1.157.973.658 | 553.451.723 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | -0,48% | 2,08 | 2,12 | 2,10 | 48.487.680 | 23.105.147 |
|
EGEPO
|
10,00 | 10,00 | 10,02 | -0,50% | 9,64 | 10,17 | 9,96 | 42.551.522 | 4.273.311 |
|
KIMMR
|
15,94 | 15,94 | 16,02 | -0,50% | 15,60 | 16,28 | 15,92 | 14.912.870 | 936.878 |
|
KONYA
|
4.497,50 | 4.497,50 | 4.505,00 | -0,50% | 4.490,00 | 4.615,00 | 4.555,95 | 83.747.493 | 18.382 |
|
PAGYO
|
88,60 | 88,00 | 88,60 | -0,51% | 87,95 | 90,30 | 88,68 | 4.351.908 | 49.072 |
|
TRHOL
|
682,50 | 682,50 | 684,00 | -0,51% | 682,50 | 702,00 | 688,09 | 145.855.458 | 211.971 |
|
BRKO
|
11,48 | 11,47 | 11,48 | -0,52% | 11,48 | 11,54 | 11,49 | 12.033.102 | 1.047.386 |
|
ISSEN
|
7,61 | 7,61 | 7,62 | -0,52% | 7,50 | 7,66 | 7,61 | 5.288.173 | 694.489 |
|
OTKAR
|
414,00 | 414,00 | 414,25 | -0,54% | 412,75 | 421,50 | 416,96 | 384.125.277 | 921.255 |
|
ONRYT
|
72,50 | 72,45 | 72,50 | -0,55% | 72,40 | 74,25 | 73,06 | 61.595.807 | 843.109 |
|
ARMGD
|
81,80 | 81,80 | 82,15 | -0,55% | 80,10 | 84,45 | 81,97 | 109.636.361 | 1.337.537 |
|
TRALT
|
53,60 | 53,60 | 53,65 | -0,56% | 52,85 | 54,60 | 53,65 | 5.493.814.645 | 102.408.444 |
|
ORGE
|
70,35 | 70,15 | 70,35 | -0,57% | 69,90 | 71,40 | 70,47 | 55.105.984 | 782.025 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | -0,57% | 3,46 | 3,51 | 3,49 | 16.382.891 | 4.700.168 |
|
LYDYE
|
13.922,50 | 13.922,50 | 13.950,00 | -0,57% | 13.895,00 | 14.070,00 | 13.999,90 | 86.015.355 | 6.144 |
|
EREGL
|
27,44 | 27,42 | 27,44 | -0,58% | 27,16 | 27,82 | 27,43 | 3.363.174.222 | 122.597.957 |
|
ASUZU
|
59,90 | 59,85 | 59,90 | -0,58% | 59,60 | 60,55 | 60,05 | 38.848.883 | 646.945 |
|
SMART
|
23,94 | 23,86 | 23,94 | -0,58% | 23,78 | 24,34 | 24,06 | 20.017.583 | 831.883 |
|
ISYAT
|
8,62 | 8,62 | 8,63 | -0,58% | 8,60 | 8,70 | 8,64 | 16.590.815 | 1.920.892 |
|
BNTAS
|
6,74 | 6,74 | 6,75 | -0,59% | 6,73 | 6,85 | 6,79 | 23.712.646 | 3.491.767 |
|
ISBIR
|
83,95 | 83,00 | 83,95 | -0,59% | 81,00 | 83,95 | 82,60 | 4.470.222 | 54.120 |
|
CELHA
|
11,89 | 11,89 | 11,94 | -0,59% | 11,82 | 12,48 | 12,10 | 88.538.416 | 7.316.098 |
|
BAYRK
|
4,98 | 4,98 | 4,99 | -0,60% | 4,93 | 5,06 | 5,02 | 37.115.169 | 7.396.315 |
|
AVPGY
|
57,25 | 57,15 | 57,25 | -0,61% | 56,60 | 57,50 | 57,02 | 46.502.707 | 815.566 |
|
OFSYM
|
73,30 | 73,25 | 73,30 | -0,61% | 72,45 | 73,95 | 73,14 | 74.911.660 | 1.024.217 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 33.768.196 | 21.136.979 |
|
KRONT
|
15,89 | 15,89 | 15,96 | -0,63% | 15,65 | 16,36 | 15,89 | 24.917.252 | 1.568.293 |
|
HDFGS
|
3,12 | 3,12 | 3,13 | -0,64% | 3,10 | 3,27 | 3,20 | 353.036.936 | 110.324.308 |
|
AKSUE
|
24,70 | 24,70 | 24,72 | -0,64% | 24,60 | 25,62 | 25,07 | 54.386.136 | 2.169.152 |
|
TURGG
|
28,16 | 28,16 | 28,18 | -0,64% | 27,72 | 28,34 | 28,06 | 10.603.911 | 377.921 |
|
OYAYO
|
53,65 | 53,15 | 53,65 | -0,65% | 53,00 | 54,50 | 53,67 | 9.170.093 | 170.860 |
|
TBORG
|
165,40 | 165,40 | 165,50 | -0,66% | 165,20 | 168,50 | 166,62 | 53.651.997 | 322.004 |
|
OYAKC
|
27,14 | 27,14 | 27,16 | -0,66% | 26,90 | 27,60 | 27,28 | 876.663.989 | 32.131.668 |
|
USAK
|
3,00 | 3,00 | 3,01 | -0,66% | 2,99 | 3,09 | 3,04 | 239.239.956 | 78.794.004 |
|
KRGYO
|
2,95 | 2,95 | 2,96 | -0,67% | 2,95 | 2,98 | 2,97 | 27.917.614 | 9.411.059 |
|
FLAP
|
8,90 | 8,90 | 8,92 | -0,67% | 8,86 | 9,04 | 8,93 | 4.562.670 | 510.824 |
|
PNSUT
|
11,76 | 11,76 | 11,78 | -0,68% | 11,74 | 12,00 | 11,83 | 17.466.718 | 1.476.018 |
|
SNICA
|
4,30 | 4,30 | 4,31 | -0,69% | 4,28 | 4,41 | 4,35 | 59.808.348 | 13.759.881 |
|
ULUUN
|
7,20 | 7,20 | 7,21 | -0,69% | 7,10 | 7,28 | 7,18 | 44.700.801 | 6.225.620 |
|
YBTAS
|
19,90 | 19,89 | 19,90 | -0,70% | 19,90 | 20,04 | 19,95 | 2.849.483 | 142.868 |
|
ELITE
|
30,46 | 30,46 | 30,50 | -0,72% | 30,26 | 30,98 | 30,58 | 42.137.208 | 1.377.930 |
|
SISE
|
40,62 | 40,62 | 40,64 | -0,73% | 40,36 | 41,06 | 40,69 | 2.140.277.451 | 52.602.455 |
|
SKYMD
|
12,23 | 12,23 | 12,24 | -0,73% | 12,20 | 12,39 | 12,28 | 29.186.042 | 2.376.735 |
|
PRDGS
|
6,70 | 6,70 | 6,72 | -0,74% | 6,68 | 6,85 | 6,77 | 27.719.081 | 4.092.469 |
|
EBEBK
|
59,70 | 59,70 | 59,75 | -0,75% | 59,60 | 61,05 | 60,38 | 52.180.514 | 864.178 |
|
TARKM
|
353,50 | 353,50 | 353,75 | -0,77% | 352,75 | 363,50 | 357,15 | 67.221.711 | 188.216 |
|
INVEO
|
9,07 | 9,07 | 9,08 | -0,77% | 9,05 | 9,34 | 9,18 | 70.431.450 | 7.674.941 |
|
CLEBI
|
1.785,00 | 1.780,00 | 1.785,00 | -0,78% | 1.767,00 | 1.813,00 | 1.787,85 | 112.407.521 | 62.873 |
|
BEYAZ
|
30,16 | 30,14 | 30,16 | -0,79% | 29,86 | 30,90 | 30,22 | 43.018.952 | 1.423.691 |
|
UFUK
|
1.599,00 | 1.599,00 | 1.601,00 | -0,81% | 1.590,00 | 1.628,00 | 1.608,49 | 15.353.028 | 9.545 |
|
EKOS
|
6,04 | 6,04 | 6,06 | -0,82% | 6,00 | 6,23 | 6,11 | 90.358.275 | 14.789.471 |
|
SANEL
|
33,80 | 33,80 | 34,00 | -0,82% | 33,32 | 34,78 | 33,85 | 10.991.517 | 324.685 |
|
BFREN
|
156,90 | 156,80 | 156,90 | -0,82% | 156,80 | 158,80 | 157,69 | 38.025.896 | 241.151 |
|
QNBFK
|
54,00 | 53,90 | 54,00 | -0,83% | 54,00 | 54,45 | 54,40 | 2.051.149 | 37.708 |
|
KLMSN
|
30,18 | 30,18 | 30,22 | -0,85% | 29,94 | 30,72 | 30,24 | 46.654.391 | 1.543.022 |
|
TABGD
|
260,75 | 260,50 | 260,75 | -0,86% | 259,50 | 265,00 | 262,35 | 177.340.562 | 675.973 |
|
BOSSA
|
6,80 | 6,80 | 6,85 | -0,87% | 6,77 | 6,91 | 6,85 | 15.263.351 | 2.228.720 |
|
ISDMR
|
40,32 | 40,32 | 40,38 | -0,88% | 40,14 | 41,38 | 40,70 | 206.605.777 | 5.075.959 |
|
PKART
|
73,20 | 73,20 | 73,25 | -0,88% | 72,60 | 74,40 | 73,44 | 11.841.002 | 161.232 |
|
SELEC
|
82,40 | 82,20 | 82,40 | -0,90% | 80,95 | 83,40 | 82,03 | 82.016.296 | 999.803 |
|
MTRYO
|
9,57 | 9,57 | 9,60 | -0,93% | 9,47 | 9,75 | 9,59 | 7.471.662 | 779.048 |
|
MNDTR
|
7,35 | 7,35 | 7,36 | -0,94% | 7,27 | 7,52 | 7,38 | 37.333.320 | 5.061.514 |
|
RAYSG
|
225,10 | 225,10 | 225,50 | -0,97% | 224,70 | 228,50 | 226,44 | 78.189.297 | 345.301 |
|
ERBOS
|
203,00 | 202,70 | 203,00 | -0,98% | 201,60 | 207,00 | 203,56 | 15.506.633 | 76.178 |
|
SUWEN
|
9,12 | 9,12 | 9,13 | -0,98% | 9,09 | 9,28 | 9,17 | 38.224.230 | 4.169.270 |
|
VKGYO
|
3,04 | 3,04 | 3,05 | -0,98% | 3,03 | 3,08 | 3,05 | 158.956.301 | 52.085.931 |
|
EGEEN
|
7.355,00 | 7.350,00 | 7.355,00 | -0,98% | 7.337,50 | 7.477,50 | 7.394,85 | 117.940.398 | 15.949 |
|
LKMNH
|
17,99 | 17,97 | 17,99 | -0,99% | 17,28 | 18,20 | 17,90 | 46.151.010 | 2.578.752 |
|
EYGYO
|
3,98 | 3,98 | 3,99 | -1,00% | 3,98 | 4,21 | 4,09 | 46.212.098 | 11.298.729 |
|
MAVI
|
47,36 | 47,36 | 47,38 | -1,00% | 47,30 | 48,40 | 47,86 | 362.890.112 | 7.582.848 |
|
VERTU
|
39,60 | 39,60 | 39,80 | -1,00% | 39,46 | 40,24 | 39,79 | 33.574.806 | 843.714 |
|
ENDAE
|
14,92 | 14,91 | 14,92 | -1,00% | 14,79 | 15,10 | 14,93 | 44.088.181 | 2.953.833 |
|
EKGYO
|
23,50 | 23,48 | 23,50 | -1,01% | 23,28 | 23,90 | 23,60 | 3.934.153.300 | 166.679.352 |
|
TUKAS
|
2,90 | 2,89 | 2,90 | -1,02% | 2,88 | 2,96 | 2,91 | 458.213.923 | 157.492.427 |
|
SOKM
|
62,90 | 62,90 | 62,95 | -1,02% | 61,95 | 63,75 | 62,74 | 285.510.046 | 4.550.535 |
|
GENIL
|
125,20 | 125,10 | 125,30 | -1,03% | 124,30 | 130,20 | 127,40 | 235.856.839 | 1.851.292 |
|
LOGO
|
170,90 | 170,80 | 170,90 | -1,04% | 170,50 | 174,50 | 172,53 | 86.536.900 | 501.570 |
|
PETUN
|
12,27 | 12,27 | 12,30 | -1,05% | 12,16 | 12,49 | 12,32 | 16.883.125 | 1.370.799 |
|
MAKIM
|
16,82 | 16,82 | 16,83 | -1,06% | 16,50 | 17,01 | 16,75 | 18.386.073 | 1.097.514 |
|
KFEIN
|
9,27 | 9,27 | 9,28 | -1,07% | 9,23 | 9,43 | 9,34 | 33.591.565 | 3.597.302 |
|
TUCLK
|
4,64 | 4,64 | 4,65 | -1,07% | 4,61 | 4,74 | 4,68 | 85.760.895 | 18.315.256 |
|
KMPUR
|
15,66 | 15,65 | 15,66 | -1,07% | 15,65 | 15,85 | 15,74 | 26.390.483 | 1.676.447 |
|
ULKER
|
129,50 | 129,50 | 129,60 | -1,07% | 128,50 | 131,30 | 129,75 | 661.867.943 | 5.101.145 |
|
SANKO
|
21,74 | 21,72 | 21,74 | -1,09% | 21,74 | 22,12 | 21,95 | 14.972.459 | 682.124 |
|
ASTOR
|
161,10 | 161,10 | 161,20 | -1,10% | 158,70 | 166,00 | 162,63 | 7.745.063.400 | 47.622.731 |
|
TSKB
|
13,12 | 13,11 | 13,12 | -1,13% | 12,99 | 13,31 | 13,15 | 604.972.320 | 46.020.710 |
|
ODAS
|
5,27 | 5,27 | 5,28 | -1,13% | 5,26 | 5,37 | 5,30 | 202.812.182 | 38.247.792 |
|
MSGYO
|
6,12 | 6,11 | 6,12 | -1,13% | 6,02 | 6,22 | 6,10 | 18.297.543 | 3.001.709 |
|
AKFYE
|
18,18 | 18,18 | 18,20 | -1,14% | 18,17 | 18,45 | 18,27 | 63.228.486 | 3.461.164 |
|
AKFIS
|
22,36 | 22,36 | 22,42 | -1,15% | 22,16 | 22,70 | 22,39 | 37.303.318 | 1.665.894 |
|
QNBTR
|
294,25 | 294,25 | 295,00 | -1,18% | 279,50 | 294,25 | 291,72 | 7.929.546 | 27.182 |
|
BALSU
|
15,85 | 15,84 | 15,85 | -1,18% | 15,79 | 16,24 | 15,99 | 154.226.182 | 9.646.865 |
|
TLMAN
|
99,80 | 99,80 | 100,00 | -1,19% | 99,25 | 101,30 | 100,28 | 18.546.341 | 184.950 |
|
DGGYO
|
31,64 | 31,60 | 31,64 | -1,19% | 31,12 | 32,16 | 31,63 | 5.615.120 | 177.542 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,20% | 2,45 | 2,52 | 2,48 | 5.085.324.711 | 2.048.650.302 |
|
DYOBY
|
13,73 | 13,73 | 13,76 | -1,22% | 13,69 | 13,91 | 13,78 | 19.953.825 | 1.447.604 |
|
PINSU
|
11,32 | 11,31 | 11,32 | -1,22% | 11,25 | 11,47 | 11,34 | 51.882.717 | 4.576.787 |
|
AGROT
|
3,21 | 3,21 | 3,23 | -1,23% | 3,21 | 3,29 | 3,25 | 101.670.928 | 31.332.701 |
|
MRSHL
|
1.578,00 | 1.578,00 | 1.580,00 | -1,25% | 1.576,00 | 1.611,00 | 1.591,90 | 26.455.808 | 16.619 |
|
BIMAS
|
625,00 | 625,00 | 625,50 | -1,26% | 625,00 | 637,50 | 629,18 | 3.738.809.249 | 5.942.296 |
|
TMPOL
|
370,25 | 370,00 | 370,25 | -1,27% | 370,25 | 383,25 | 375,51 | 39.175.497 | 104.326 |
|
DITAS
|
43,64 | 43,52 | 43,64 | -1,27% | 42,98 | 44,86 | 44,16 | 60.086.742 | 1.360.702 |
|
DENGE
|
3,09 | 3,08 | 3,09 | -1,28% | 3,08 | 3,18 | 3,11 | 77.949.171 | 25.051.946 |
|
GLRMK
|
197,00 | 196,70 | 197,00 | -1,30% | 195,00 | 200,50 | 197,56 | 204.409.462 | 1.034.673 |
|
OZKGY
|
15,14 | 15,14 | 15,17 | -1,30% | 15,07 | 15,40 | 15,19 | 51.318.498 | 3.377.530 |
|
ARCLK
|
113,00 | 113,00 | 113,10 | -1,31% | 112,20 | 116,10 | 114,03 | 648.184.510 | 5.684.151 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | -1,32% | 2,99 | 3,05 | 3,02 | 61.850.490 | 20.504.373 |
|
ADESE
|
1,50 | 1,50 | 1,51 | -1,32% | 1,50 | 1,53 | 1,52 | 214.342.735 | 141.500.953 |
|
PENTA
|
14,16 | 14,16 | 14,17 | -1,32% | 14,15 | 14,44 | 14,25 | 30.034.017 | 2.107.332 |
|
OBAMS
|
8,94 | 8,93 | 8,94 | -1,32% | 8,92 | 9,30 | 9,09 | 347.242.325 | 38.194.569 |
|
HLGYO
|
4,44 | 4,44 | 4,45 | -1,33% | 4,43 | 4,54 | 4,48 | 142.856.412 | 31.868.904 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | -1,33% | 2,97 | 3,03 | 3,00 | 46.468.071 | 15.495.483 |
|
KLNMA
|
9,40 | 9,39 | 9,40 | -1,36% | 9,40 | 9,53 | 9,43 | 2.599.842 | 275.643 |
|
ISMEN
|
45,08 | 45,06 | 45,08 | -1,36% | 45,00 | 46,22 | 45,52 | 354.665.326 | 7.790.821 |
|
NATEN
|
8,64 | 8,64 | 8,68 | -1,37% | 8,64 | 8,94 | 8,80 | 99.268.690 | 11.286.647 |
|
CMENT
|
321,50 | 321,25 | 321,50 | -1,38% | 321,50 | 326,00 | 321,82 | 2.103.430 | 6.536 |
|
MNDRS
|
15,00 | 14,99 | 15,00 | -1,38% | 14,96 | 15,33 | 15,15 | 39.836.965 | 2.629.449 |
|
AGHOL
|
32,58 | 32,58 | 32,66 | -1,39% | 32,50 | 33,40 | 32,91 | 170.686.225 | 5.185.921 |
|
GLRYH
|
4,26 | 4,25 | 4,26 | -1,39% | 4,19 | 4,33 | 4,26 | 56.090.307 | 13.182.652 |
|
MACKO
|
26,72 | 26,70 | 26,72 | -1,40% | 26,02 | 27,38 | 26,94 | 27.634.446 | 1.025.763 |
|
PSDTC
|
126,80 | 126,80 | 127,50 | -1,40% | 126,00 | 129,00 | 127,14 | 13.029.991 | 102.486 |
|
KLGYO
|
6,97 | 6,96 | 6,97 | -1,41% | 6,95 | 7,18 | 7,06 | 252.955.441 | 35.856.395 |
|
BALAT
|
98,20 | 98,10 | 98,20 | -1,41% | 98,20 | 99,20 | 98,85 | 3.787.971 | 38.322 |
|
VESTL
|
30,52 | 30,52 | 30,62 | -1,42% | 30,36 | 31,00 | 30,66 | 153.839.692 | 5.018.040 |
|
PETKM
|
17,94 | 17,93 | 17,94 | -1,43% | 17,87 | 18,22 | 18,00 | 963.388.678 | 53.517.608 |
|
YONGA
|
54,75 | 54,70 | 54,75 | -1,44% | 54,75 | 55,90 | 55,28 | 3.773.233 | 68.259 |
|
ARENA
|
30,00 | 30,00 | 30,16 | -1,45% | 30,00 | 31,08 | 30,55 | 42.492.180 | 1.391.154 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | -1,46% | 2,69 | 2,74 | 2,71 | 81.398.430 | 30.000.539 |
|
ADGYO
|
69,95 | 69,95 | 70,15 | -1,48% | 69,95 | 72,00 | 70,90 | 69.854.146 | 985.244 |
|
AEFES
|
17,90 | 17,89 | 17,90 | -1,49% | 17,80 | 18,35 | 18,08 | 1.285.539.648 | 71.110.778 |
|
BRYAT
|
2.300,00 | 2.296,00 | 2.300,00 | -1,50% | 2.283,00 | 2.350,00 | 2.316,32 | 174.229.132 | 75.218 |
|
GEDIK
|
5,93 | 5,93 | 5,94 | -1,50% | 5,92 | 6,03 | 5,97 | 19.505.149 | 3.269.414 |
|
IHYAY
|
1,96 | 1,96 | 1,97 | -1,51% | 1,90 | 2,02 | 1,98 | 25.712.367 | 12.959.406 |
|
EMNIS
|
168,90 | 168,00 | 168,90 | -1,52% | 166,00 | 170,00 | 167,57 | 880.592 | 5.255 |
|
RUBNS
|
36,08 | 36,00 | 36,08 | -1,53% | 35,56 | 37,00 | 36,02 | 63.003.011 | 1.749.066 |
|
ASGYO
|
11,44 | 11,43 | 11,44 | -1,55% | 11,42 | 11,66 | 11,52 | 33.853.991 | 2.938.630 |
|
RTALB
|
3,82 | 3,81 | 3,82 | -1,55% | 3,77 | 3,91 | 3,83 | 197.632.665 | 51.664.918 |
|
ICBCT
|
13,88 | 13,88 | 13,91 | -1,56% | 13,86 | 14,16 | 13,96 | 21.136.551 | 1.513.846 |
|
YEOTK
|
43,40 | 43,40 | 43,42 | -1,59% | 43,22 | 45,26 | 44,35 | 483.314.807 | 10.896.712 |
|
KENT
|
739,00 | 738,50 | 739,00 | -1,60% | 739,00 | 740,00 | 739,60 | 2.025.030 | 2.738 |
|
DARDL
|
2,41 | 2,40 | 2,41 | -1,63% | 2,40 | 2,45 | 2,42 | 90.391.899 | 37.355.906 |
|
TSGYO
|
7,26 | 7,26 | 7,27 | -1,63% | 7,25 | 7,43 | 7,33 | 22.058.987 | 3.007.602 |
|
ISCTR
|
15,04 | 15,04 | 15,05 | -1,64% | 14,88 | 15,36 | 15,13 | 12.244.241.263 | 809.348.954 |
|
AKMGY
|
210,10 | 210,10 | 213,60 | -1,64% | 204,70 | 217,50 | 212,14 | 5.201.991 | 24.522 |
|
BEGYO
|
4,81 | 4,81 | 4,82 | -1,64% | 4,80 | 4,94 | 4,87 | 75.544.608 | 15.523.765 |
|
CMBTN
|
1.918,00 | 1.918,00 | 1.921,00 | -1,64% | 1.915,00 | 1.962,00 | 1.938,02 | 35.841.660 | 18.494 |
|
THYAO
|
294,25 | 294,00 | 294,25 | -1,67% | 293,75 | 301,00 | 296,49 | 14.087.159.898 | 47.513.693 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | -1,67% | 13,35 | 13,87 | 13,58 | 499.430.185 | 36.783.073 |
|
ANGEN
|
11,79 | 11,79 | 11,81 | -1,67% | 11,76 | 12,14 | 11,96 | 49.988.549 | 4.179.529 |
|
ONCSM
|
312,75 | 312,75 | 313,00 | -1,73% | 310,00 | 323,75 | 315,96 | 205.385.791 | 650.040 |
|
PSGYO
|
2,82 | 2,81 | 2,82 | -1,74% | 2,80 | 2,92 | 2,84 | 635.474.316 | 223.677.282 |
|
ISKPL
|
11,79 | 11,78 | 11,79 | -1,75% | 11,79 | 12,07 | 11,88 | 196.356.177 | 16.532.517 |
|
HKTM
|
12,27 | 12,26 | 12,27 | -1,76% | 12,13 | 12,82 | 12,46 | 81.492.573 | 6.540.928 |
|
ETILR
|
3,88 | 3,88 | 3,89 | -1,77% | 3,88 | 4,00 | 3,94 | 31.543.082 | 8.006.927 |
|
EGGUB
|
94,50 | 94,50 | 94,55 | -1,77% | 94,30 | 96,70 | 95,21 | 50.926.406 | 534.863 |
|
FMIZP
|
332,00 | 331,75 | 332,00 | -1,78% | 332,00 | 344,25 | 338,22 | 31.446.374 | 92.975 |
|
BULGS
|
45,16 | 45,14 | 45,16 | -1,78% | 44,82 | 46,00 | 45,60 | 329.521.782 | 7.226.877 |
|
MOGAN
|
8,77 | 8,77 | 8,78 | -1,79% | 8,75 | 8,95 | 8,82 | 49.530.700 | 5.613.614 |
|
CASA
|
104,10 | 104,10 | 104,20 | -1,79% | 104,10 | 106,00 | 104,40 | 3.003.737 | 28.771 |
|
PCILT
|
22,98 | 22,94 | 22,98 | -1,79% | 22,88 | 23,48 | 23,09 | 13.161.550 | 570.083 |
|
PATEK
|
20,68 | 20,66 | 20,68 | -1,80% | 20,50 | 21,16 | 20,81 | 299.790.425 | 14.407.062 |
|
OYLUM
|
8,73 | 8,72 | 8,73 | -1,80% | 8,66 | 8,89 | 8,76 | 9.184.243 | 1.048.777 |
|
ATAKP
|
62,25 | 62,20 | 62,25 | -1,81% | 61,85 | 64,80 | 62,89 | 64.310.429 | 1.022.586 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,62 | 1,60 | 83.450.082 | 52.028.589 |
|
DEVA
|
66,75 | 66,75 | 66,95 | -1,84% | 66,70 | 68,20 | 67,45 | 44.923.008 | 666.017 |
|
ZOREN
|
3,16 | 3,16 | 3,17 | -1,86% | 3,16 | 3,24 | 3,19 | 299.270.638 | 93.869.780 |
|
AKENR
|
11,01 | 11,01 | 11,02 | -1,87% | 10,95 | 11,26 | 11,10 | 87.656.881 | 7.899.643 |
|
NTHOL
|
47,12 | 47,12 | 47,34 | -1,87% | 47,12 | 48,32 | 47,76 | 33.055.476 | 692.135 |
|
SONME
|
167,70 | 167,60 | 167,70 | -1,87% | 167,70 | 171,90 | 169,28 | 6.261.647 | 36.991 |
|
SEKUR
|
3,67 | 3,65 | 3,67 | -1,87% | 3,61 | 3,76 | 3,68 | 5.312.330 | 1.442.681 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | -1,90% | 2,07 | 2,30 | 2,19 | 1.531.822.513 | 700.130.217 |
|
BVSAN
|
122,90 | 122,90 | 123,20 | -1,92% | 121,50 | 126,30 | 123,45 | 172.649.267 | 1.398.544 |
|
BOBET
|
21,30 | 21,30 | 21,34 | -1,93% | 21,28 | 21,72 | 21,46 | 65.938.309 | 3.072.764 |
|
PGSUS
|
197,20 | 197,20 | 197,30 | -1,94% | 197,20 | 202,20 | 199,39 | 4.804.536.181 | 24.096.313 |
|
AYEN
|
27,92 | 27,92 | 27,94 | -1,97% | 27,92 | 28,72 | 28,25 | 32.588.349 | 1.153.506 |
|
GWIND
|
25,74 | 25,74 | 25,76 | -1,98% | 25,70 | 26,44 | 25,90 | 145.193.109 | 5.604.973 |
|
ANELE
|
16,73 | 16,73 | 16,82 | -1,99% | 16,73 | 17,16 | 16,99 | 29.146.021 | 1.715.345 |
|
CGCAM
|
40,32 | 40,32 | 40,34 | -1,99% | 40,10 | 42,12 | 41,21 | 201.703.821 | 4.894.203 |
|
SAMAT
|
5,89 | 5,89 | 5,92 | -2,00% | 5,84 | 5,99 | 5,90 | 8.179.678 | 1.385.970 |
|
OZATD
|
155,10 | 155,10 | 155,70 | -2,02% | 155,10 | 159,30 | 156,87 | 22.075.242 | 140.726 |
|
RNPOL
|
48,44 | 47,90 | 48,44 | -2,02% | 47,24 | 50,00 | 48,20 | 15.163.469 | 314.600 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | -2,03% | 4,80 | 4,93 | 4,84 | 38.200.137 | 7.886.041 |
|
VESBE
|
8,15 | 8,15 | 8,16 | -2,04% | 8,14 | 8,42 | 8,25 | 79.472.231 | 9.632.830 |
|
LILAK
|
33,60 | 33,60 | 33,66 | -2,04% | 33,42 | 34,44 | 33,74 | 204.062.032 | 6.048.070 |
|
BANVT
|
172,80 | 172,80 | 173,10 | -2,04% | 172,00 | 175,90 | 174,03 | 54.632.023 | 313.931 |
|
BTCIM
|
4,79 | 4,79 | 4,80 | -2,04% | 4,78 | 5,01 | 4,88 | 810.780.619 | 166.272.420 |
|
ULAS
|
29,60 | 29,54 | 29,60 | -2,05% | 29,20 | 30,20 | 29,71 | 10.431.857 | 351.177 |
|
ENTRA
|
10,92 | 10,92 | 10,95 | -2,06% | 10,86 | 11,24 | 11,05 | 123.510.677 | 11.175.528 |
|
KARSN
|
9,95 | 9,95 | 9,97 | -2,07% | 9,95 | 10,22 | 10,05 | 143.195.022 | 14.248.103 |
|
ALCAR
|
889,50 | 889,00 | 889,50 | -2,09% | 888,50 | 918,00 | 901,54 | 37.161.443 | 41.220 |
|
FORTE
|
99,85 | 99,85 | 99,90 | -2,11% | 99,00 | 102,40 | 100,62 | 154.878.318 | 1.539.224 |
|
AHSGY
|
23,04 | 23,04 | 23,26 | -2,12% | 22,70 | 25,70 | 23,67 | 55.923.261 | 2.362.418 |
|
TTKOM
|
64,40 | 64,40 | 64,50 | -2,13% | 64,40 | 66,15 | 65,18 | 982.855.089 | 15.079.802 |
|
SUNTK
|
41,24 | 41,24 | 41,42 | -2,14% | 40,76 | 42,82 | 41,58 | 48.556.116 | 1.167.807 |
|
IZFAS
|
59,20 | 59,15 | 59,20 | -2,15% | 59,00 | 60,65 | 59,95 | 244.920.513 | 4.085.613 |
|
SNPAM
|
23,46 | 23,46 | 23,50 | -2,17% | 23,16 | 23,98 | 23,37 | 2.642.673 | 113.105 |
|
CEOEM
|
23,08 | 23,08 | 23,18 | -2,20% | 23,06 | 24,50 | 23,59 | 51.219.875 | 2.171.662 |
|
KCAER
|
11,10 | 11,09 | 11,10 | -2,20% | 11,06 | 11,36 | 11,19 | 181.282.812 | 16.198.035 |
|
GARFA
|
29,40 | 29,40 | 29,42 | -2,20% | 29,24 | 30,12 | 29,67 | 35.366.712 | 1.191.840 |
|
DURDO
|
3,98 | 3,98 | 4,00 | -2,21% | 3,97 | 4,12 | 4,04 | 36.904.629 | 9.138.838 |
|
MRGYO
|
2,64 | 2,63 | 2,64 | -2,22% | 2,63 | 2,71 | 2,67 | 56.033.786 | 21.010.344 |
|
BESLR
|
14,52 | 14,52 | 14,57 | -2,22% | 14,42 | 14,83 | 14,55 | 46.529.322 | 3.197.274 |
|
IDGYO
|
4,38 | 4,27 | 4,38 | -2,23% | 4,21 | 4,44 | 4,33 | 17.010.864 | 3.927.135 |
|
YAYLA
|
30,50 | 30,48 | 30,50 | -2,24% | 30,26 | 31,32 | 30,72 | 48.875.558 | 1.591.030 |
|
EGSER
|
3,06 | 3,06 | 3,08 | -2,24% | 3,06 | 3,16 | 3,10 | 17.865.582 | 5.768.053 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | -2,25% | 3,45 | 3,57 | 3,49 | 127.165.762 | 36.435.061 |
|
ADEL
|
34,40 | 34,32 | 34,40 | -2,27% | 34,22 | 35,18 | 34,66 | 76.089.755 | 2.195.457 |
|
KUTPO
|
107,00 | 106,90 | 107,00 | -2,28% | 106,30 | 110,00 | 107,73 | 46.849.315 | 434.870 |
|
ALTNY
|
16,65 | 16,65 | 16,66 | -2,29% | 16,54 | 17,14 | 16,85 | 339.896.087 | 20.176.360 |
|
GLCVY
|
74,60 | 74,55 | 74,60 | -2,29% | 73,90 | 76,55 | 74,92 | 94.808.334 | 1.265.453 |
|
BASGZ
|
45,00 | 44,98 | 45,00 | -2,30% | 44,84 | 46,12 | 45,31 | 26.873.384 | 593.159 |
|
SDTTR
|
203,10 | 203,10 | 203,20 | -2,31% | 202,00 | 209,90 | 206,27 | 189.467.281 | 918.522 |
|
FENER
|
3,32 | 3,31 | 3,32 | -2,35% | 3,32 | 3,40 | 3,36 | 422.256.807 | 125.690.963 |
|
EKIZ
|
129,00 | 128,90 | 129,00 | -2,35% | 129,00 | 131,20 | 130,14 | 3.426.271 | 26.328 |
|
KRPLS
|
8,98 | 8,98 | 9,01 | -2,39% | 8,92 | 9,29 | 9,14 | 39.693.323 | 4.343.584 |
|
KAPLM
|
429,25 | 429,25 | 429,50 | -2,39% | 422,50 | 455,00 | 440,95 | 154.672.511 | 350.770 |
|
TATGD
|
13,91 | 13,84 | 13,91 | -2,39% | 13,79 | 14,21 | 14,01 | 29.467.759 | 2.103.912 |
|
AKSA
|
10,52 | 10,52 | 10,53 | -2,41% | 10,47 | 10,80 | 10,58 | 311.973.742 | 29.500.540 |
|
EGPRO
|
25,90 | 25,90 | 25,96 | -2,41% | 25,84 | 26,56 | 26,08 | 35.160.717 | 1.348.063 |
|
UNLU
|
15,27 | 15,26 | 15,27 | -2,43% | 15,27 | 15,87 | 15,63 | 25.284.897 | 1.617.269 |
|
MARTI
|
2,80 | 2,80 | 2,81 | -2,44% | 2,76 | 2,90 | 2,81 | 111.122.302 | 39.531.230 |
|
ALKIM
|
19,55 | 19,54 | 19,55 | -2,45% | 19,48 | 20,48 | 20,00 | 68.015.775 | 3.400.220 |
|
MERIT
|
16,82 | 16,82 | 16,83 | -2,49% | 16,78 | 17,37 | 17,10 | 85.318.237 | 4.990.912 |
|
BAGFS
|
27,20 | 27,20 | 27,28 | -2,51% | 27,14 | 28,08 | 27,50 | 33.651.601 | 1.223.647 |
|
VAKKO
|
62,15 | 62,15 | 62,55 | -2,51% | 62,10 | 64,10 | 63,28 | 27.732.092 | 438.251 |
|
PKENT
|
146,90 | 146,90 | 147,00 | -2,52% | 146,30 | 152,00 | 148,19 | 43.341.438 | 292.470 |
|
GARAN
|
147,00 | 146,90 | 147,00 | -2,52% | 146,30 | 151,50 | 148,46 | 5.195.444.649 | 34.994.940 |
|
ALTINS1
|
89,00 | 88,99 | 89,00 | -2,55% | 89,00 | 91,60 | 90,21 | 4.819.098.606 | 53.423.760 |
|
SOKE
|
12,09 | 12,08 | 12,09 | -2,58% | 11,93 | 12,64 | 12,18 | 45.904.663 | 3.770.202 |
|
BINBN
|
180,40 | 180,30 | 180,40 | -2,59% | 180,00 | 185,30 | 182,22 | 51.329.160 | 281.694 |
|
KRTEK
|
28,16 | 28,16 | 28,32 | -2,70% | 28,00 | 28,94 | 28,47 | 20.393.767 | 716.401 |
|
INGRM
|
439,75 | 439,75 | 440,00 | -2,71% | 437,75 | 459,00 | 447,99 | 26.945.411 | 60.147 |
|
AGYO
|
7,81 | 7,81 | 7,82 | -2,74% | 7,74 | 8,03 | 7,87 | 6.449.055 | 818.984 |
|
ALARK
|
106,60 | 106,60 | 106,70 | -2,74% | 106,40 | 110,30 | 107,79 | 1.156.790.740 | 10.732.123 |
|
EUYO
|
14,70 | 14,70 | 15,49 | -2,78% | 14,69 | 15,74 | 15,15 | 6.865.661 | 453.146 |
|
OSMEN
|
8,35 | 8,34 | 8,35 | -2,79% | 8,32 | 8,69 | 8,44 | 29.935.554 | 3.546.215 |
|
AVTUR
|
16,72 | 16,72 | 16,88 | -2,79% | 16,37 | 17,30 | 16,96 | 12.671.342 | 747.149 |
|
SKYLP
|
270,25 | 270,25 | 270,75 | -2,79% | 268,25 | 282,00 | 273,85 | 12.476.113 | 45.559 |
|
SANFM
|
7,64 | 7,64 | 7,65 | -2,80% | 7,45 | 8,07 | 7,66 | 239.433.508 | 31.261.685 |
|
DUNYH
|
108,60 | 108,50 | 108,60 | -2,86% | 108,20 | 113,00 | 110,06 | 50.378.432 | 457.740 |
|
KERVN
|
2,04 | 2,04 | 2,06 | -2,86% | 2,04 | 2,05 | 2,04 | 1.784.231 | 873.238 |
|
KNFRT
|
12,05 | 12,04 | 12,05 | -2,90% | 12,02 | 12,55 | 12,25 | 57.681.705 | 4.710.480 |
|
ARSAN
|
4,69 | 4,69 | 4,73 | -2,90% | 4,64 | 4,89 | 4,74 | 273.058.686 | 57.563.835 |
|
ARDYZ
|
44,20 | 44,18 | 44,20 | -2,90% | 44,16 | 46,56 | 45,27 | 315.082.455 | 6.959.402 |
|
BRSAN
|
635,50 | 635,00 | 635,50 | -2,90% | 632,00 | 659,50 | 644,38 | 869.049.880 | 1.348.660 |
|
INTEM
|
331,00 | 331,00 | 331,75 | -2,93% | 326,00 | 345,25 | 335,87 | 80.225.244 | 238.857 |
|
RUZYE
|
12,26 | 12,25 | 12,26 | -2,93% | 12,24 | 12,89 | 12,45 | 124.928.265 | 10.036.641 |
|
TRENJ
|
118,30 | 118,30 | 118,60 | -3,03% | 118,00 | 122,50 | 119,66 | 435.492.804 | 3.639.378 |
|
ISGSY
|
71,50 | 71,50 | 71,60 | -3,05% | 71,40 | 74,10 | 72,66 | 92.882.731 | 1.278.391 |
|
VERUS
|
273,25 | 273,25 | 275,00 | -3,10% | 272,75 | 283,00 | 278,12 | 29.297.860 | 105.342 |
|
RODRG
|
21,84 | 21,84 | 22,16 | -3,11% | 21,84 | 22,54 | 22,19 | 5.524.481 | 248.924 |
|
BAKAB
|
44,06 | 43,94 | 44,06 | -3,12% | 43,78 | 48,28 | 45,81 | 70.455.490 | 1.537.917 |
|
CRDFA
|
71,20 | 71,10 | 71,20 | -3,13% | 70,50 | 73,55 | 72,02 | 65.314.926 | 906.909 |
|
HUNER
|
3,38 | 3,37 | 3,38 | -3,15% | 3,37 | 3,50 | 3,43 | 80.673.831 | 23.540.705 |
|
TCKRC
|
95,00 | 95,00 | 95,10 | -3,16% | 94,25 | 99,75 | 96,77 | 264.399.392 | 2.732.141 |
|
EDIP
|
37,66 | 37,66 | 37,70 | -3,19% | 37,50 | 40,30 | 39,25 | 99.063.953 | 2.524.188 |
|
VKFYO
|
49,84 | 49,84 | 49,96 | -3,22% | 48,60 | 53,40 | 50,56 | 47.599.952 | 941.525 |
|
CONSE
|
3,30 | 3,30 | 3,31 | -3,23% | 3,29 | 3,51 | 3,38 | 92.702.251 | 27.398.354 |
|
TEZOL
|
12,28 | 12,27 | 12,28 | -3,23% | 12,20 | 12,68 | 12,36 | 63.852.033 | 5.166.894 |
|
YKBNK
|
36,98 | 36,96 | 36,98 | -3,24% | 36,84 | 38,38 | 37,59 | 10.028.130.633 | 266.767.558 |
|
COSMO
|
258,25 | 258,25 | 259,00 | -3,28% | 255,75 | 274,00 | 262,98 | 21.592.165 | 82.106 |
|
MGROS
|
613,50 | 613,00 | 613,50 | -3,31% | 612,50 | 636,00 | 621,97 | 2.557.341.469 | 4.111.702 |
|
MEGAP
|
2,85 | 2,85 | 2,87 | -3,39% | 2,85 | 2,93 | 2,89 | 3.580.875 | 1.240.439 |
|
INVES
|
269,25 | 269,25 | 270,25 | -3,41% | 269,00 | 278,75 | 273,16 | 33.806.755 | 123.760 |
|
DOAS
|
226,20 | 226,20 | 226,50 | -3,70% | 225,00 | 234,80 | 230,25 | 864.806.815 | 3.755.927 |
|
MAGEN
|
41,10 | 41,10 | 41,38 | -3,84% | 40,80 | 42,80 | 41,48 | 259.139.790 | 6.246.858 |
|
ASELS
|
310,50 | 310,50 | 310,75 | -3,94% | 308,00 | 333,50 | 318,65 | 22.467.487.444 | 70.509.406 |
|
LRSHO
|
4,30 | 4,30 | 4,31 | -4,02% | 4,30 | 4,54 | 4,40 | 111.260.466 | 25.295.824 |
|
ALKA
|
13,70 | 13,70 | 13,71 | -4,13% | 13,54 | 14,76 | 14,08 | 231.878.444 | 16.464.620 |
|
SEYKM
|
5,24 | 5,24 | 5,33 | -4,20% | 5,17 | 5,54 | 5,35 | 16.268.420 | 3.043.896 |
|
ESEN
|
4,00 | 4,00 | 4,02 | -4,31% | 3,98 | 4,30 | 4,12 | 1.335.239.813 | 324.253.930 |
|
BIZIM
|
30,88 | 30,88 | 31,10 | -4,51% | 30,80 | 32,46 | 31,86 | 23.495.271 | 737.364 |
|
FZLGY
|
12,59 | 12,59 | 12,60 | -4,62% | 12,59 | 13,43 | 13,11 | 162.080.608 | 12.367.503 |
|
TURSG
|
11,51 | 11,51 | 11,52 | -4,72% | 11,50 | 12,23 | 11,84 | 881.183.417 | 74.419.274 |
|
TDGYO
|
37,16 | 37,16 | 37,98 | -4,72% | 37,16 | 39,54 | 38,62 | 16.959.296 | 439.146 |
|
BRKVY
|
116,50 | 116,40 | 116,50 | -4,74% | 115,70 | 125,10 | 120,77 | 226.422.049 | 1.874.753 |
|
FRMPL
|
45,60 | 45,60 | 45,62 | -4,76% | 44,54 | 49,94 | 46,82 | 4.354.585.811 | 93.011.607 |
|
ATEKS
|
81,05 | 81,05 | 81,50 | -5,76% | 81,05 | 85,85 | 82,09 | 1.972.610 | 24.030 |
|
CRFSA
|
126,40 | 126,20 | 126,40 | -5,88% | 125,50 | 135,50 | 130,04 | 161.503.065 | 1.241.934 |
|
LIDER
|
72,15 | 72,15 | 72,20 | -6,24% | 72,15 | 75,95 | 73,03 | 272.602.222 | 3.732.773 |
|
GSDDE
|
9,71 | 9,70 | 9,71 | -6,99% | 9,70 | 10,44 | 9,96 | 65.306.586 | 6.559.017 |
|
POLTK
|
6.475,00 | 6.472,50 | 6.477,50 | -8,80% | 6.460,00 | 7.410,00 | 6.787,57 | 675.172.745 | 99.472 |
|
BAHKM
|
96,80 | 96,80 | 97,20 | -9,02% | 95,80 | 107,50 | 99,44 | 322.302.505 | 3.241.149 |
|
BARMA
|
37,80 | 37,80 | 37,98 | -9,27% | 37,78 | 42,00 | 39,36 | 278.525.418 | 7.076.954 |
|
SELVA
|
3,67 | - | 3,67 | -9,83% | 3,67 | 3,99 | 3,84 | 55.085.302 | 14.354.265 |
|
MARMR
|
2,66 | - | 2,66 | -9,83% | 2,66 | 2,66 | 2,66 | 37.364.842 | 14.046.933 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.