| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
48,40 | 48,40 | - | 10,00% | 45,60 | 48,40 | 47,45 | 482.506.052 | 10.167.918 |
|
EMNIS
|
173,80 | - | - | 10,00% | 159,00 | 173,80 | 168,64 | 4.135.602 | 24.523 |
|
SKBNK
|
14,19 | 14,19 | - | 10,00% | 13,12 | 14,19 | 13,66 | 578.051.350 | 42.314.156 |
|
PATEK
|
27,76 | 27,76 | - | 9,98% | 25,90 | 27,76 | 26,94 | 2.979.373.871 | 110.594.843 |
|
BRMEN
|
8,16 | - | - | 9,97% | 7,95 | 8,16 | 8,09 | 7.775.015 | 961.525 |
|
OZATD
|
546,00 | 546,00 | - | 9,97% | 546,00 | 546,00 | 546,00 | 94.486.392 | 173.052 |
|
SANEL
|
40,38 | 40,38 | - | 9,97% | 38,82 | 40,38 | 40,37 | 27.877.124 | 690.611 |
|
MEYSU
|
21,94 | 21,94 | - | 9,97% | 19,70 | 21,94 | 20,96 | 1.471.087.500 | 70.189.955 |
|
OFSYM
|
65,10 | 65,10 | - | 9,97% | 59,35 | 65,10 | 63,49 | 255.273.873 | 4.020.502 |
|
DGATE
|
106,40 | 106,40 | - | 9,97% | 97,60 | 106,40 | 103,75 | 284.924.186 | 2.746.255 |
|
SUMAS
|
422,25 | - | - | 9,96% | 393,00 | 422,25 | 402,58 | 6.378.927 | 15.845 |
|
KRSTL
|
10,49 | 10,49 | - | 9,96% | 9,97 | 10,49 | 10,44 | 530.528.218 | 50.814.684 |
|
DESPC
|
46,82 | 46,82 | - | 9,96% | 42,64 | 46,82 | 45,60 | 83.192.937 | 1.824.268 |
|
IZMDC
|
8,07 | 8,07 | - | 9,95% | 7,34 | 8,07 | 7,83 | 216.235.624 | 27.630.132 |
|
VBTYZ
|
24,76 | 24,76 | - | 9,95% | 23,92 | 24,76 | 24,55 | 59.584.751 | 2.427.487 |
|
BIGEN
|
22,32 | 22,32 | - | 9,95% | 22,32 | 22,32 | 22,32 | 43.641.649 | 1.955.271 |
|
HEKTS
|
4,04 | 4,04 | - | 9,78% | 3,82 | 4,04 | 3,98 | 1.269.336.628 | 318.680.965 |
|
GENIL
|
9,72 | 9,72 | 9,73 | 9,71% | 8,87 | 9,74 | 9,58 | 1.392.447.453 | 145.317.454 |
|
DMRGD
|
7,50 | 7,49 | 7,50 | 9,49% | 7,24 | 7,53 | 7,40 | 1.907.923.363 | 257.703.953 |
|
PRZMA
|
42,50 | - | - | 8,81% | 42,50 | 42,96 | 42,93 | 140.676.583 | 3.277.103 |
|
RTALB
|
3,60 | 3,59 | 3,60 | 8,76% | 3,34 | 3,64 | 3,58 | 670.856.830 | 187.452.806 |
|
FONET
|
5,88 | 5,87 | 5,88 | 8,49% | 5,40 | 5,89 | 5,62 | 406.679.937 | 72.415.852 |
|
PRKME
|
21,98 | 21,94 | 21,98 | 8,38% | 20,20 | 22,18 | 21,68 | 156.378.779 | 7.214.022 |
|
MMCAS
|
85,50 | - | - | 8,23% | 85,50 | 85,90 | 85,73 | 1.871.424 | 21.830 |
|
BVSAN
|
134,20 | 134,00 | 134,30 | 7,79% | 122,80 | 135,90 | 127,67 | 261.128.447 | 2.045.278 |
|
TATEN
|
16,31 | 16,29 | 16,31 | 7,73% | 14,77 | 16,65 | 16,04 | 1.624.702.033 | 101.268.522 |
|
TARKM
|
516,50 | 516,50 | 517,00 | 7,66% | 480,00 | 521,50 | 500,93 | 260.975.384 | 520.980 |
|
YEOTK
|
71,65 | 71,60 | 71,65 | 7,50% | 64,20 | 73,05 | 68,79 | 1.284.704.800 | 18.676.793 |
|
SNPAM
|
24,72 | - | - | 7,48% | 23,00 | 24,72 | 24,57 | 3.535.062 | 143.887 |
|
KZGYO
|
27,34 | 27,34 | 27,38 | 7,38% | 26,12 | 28,00 | 26,89 | 214.832.358 | 7.988.848 |
|
ECZYT
|
397,25 | 396,75 | 397,25 | 7,36% | 371,25 | 398,00 | 387,41 | 166.214.781 | 429.038 |
|
MPARK
|
486,75 | 486,75 | 487,00 | 7,21% | 462,50 | 494,25 | 477,93 | 726.123.605 | 1.519.316 |
|
KUVVA
|
151,90 | 151,10 | 151,90 | 6,97% | 146,00 | 155,30 | 150,86 | 37.794.640 | 250.521 |
|
EKOS
|
7,68 | 7,66 | 7,68 | 6,96% | 7,08 | 7,85 | 7,54 | 627.364.259 | 83.221.699 |
|
KERVN
|
4,50 | - | - | 6,89% | 4,30 | 4,50 | 4,42 | 1.708.146 | 386.417 |
|
DOGUB
|
109,00 | 108,60 | 109,00 | 6,86% | 98,10 | 112,20 | 107,90 | 149.900.987 | 1.389.208 |
|
TATGD
|
21,16 | 21,16 | 21,20 | 6,81% | 19,80 | 21,78 | 20,75 | 336.034.191 | 16.191.925 |
|
ISDMR
|
56,55 | 56,50 | 56,55 | 6,70% | 53,05 | 57,35 | 55,58 | 438.886.801 | 7.896.667 |
|
CEMZY
|
13,39 | 13,37 | 13,39 | 6,69% | 12,44 | 13,39 | 12,91 | 708.429.383 | 54.863.855 |
|
ICUGS
|
6,72 | 6,66 | 6,72 | 6,67% | 6,28 | 6,93 | 6,73 | 226.359.510 | 33.617.981 |
|
MIATK
|
46,38 | 46,34 | 46,38 | 6,52% | 44,40 | 46,82 | 45,56 | 2.793.756.968 | 61.319.865 |
|
ANGEN
|
12,08 | 12,06 | 12,07 | 6,34% | 11,32 | 12,30 | 12,06 | 123.282.799 | 10.225.965 |
|
SNICA
|
4,41 | 4,40 | 4,41 | 6,27% | 4,16 | 4,42 | 4,30 | 71.342.413 | 16.598.502 |
|
MEDTR
|
32,18 | 32,18 | 32,20 | 6,20% | 30,32 | 32,40 | 31,61 | 67.966.084 | 2.150.450 |
|
SEGYO
|
5,19 | 5,19 | 5,20 | 6,13% | 4,90 | 5,27 | 5,11 | 155.620.332 | 30.433.397 |
|
FRMPL
|
35,70 | 35,66 | 35,70 | 6,12% | 33,68 | 36,10 | 34,95 | 257.332.692 | 7.363.559 |
|
KATMR
|
3,12 | 3,12 | 3,13 | 6,12% | 2,95 | 3,14 | 3,06 | 994.441.317 | 325.164.490 |
|
LIDFA
|
3,68 | 3,67 | 3,68 | 6,05% | 3,43 | 3,78 | 3,58 | 46.178.032 | 12.917.010 |
|
ODAS
|
8,06 | 8,05 | 8,06 | 6,05% | 7,52 | 8,17 | 7,85 | 1.223.504.500 | 155.902.320 |
|
AKENR
|
10,99 | 10,96 | 10,97 | 5,88% | 10,38 | 11,04 | 10,78 | 230.488.492 | 21.376.462 |
|
TEKTU
|
12,67 | 12,65 | 12,67 | 5,85% | 11,38 | 12,96 | 12,40 | 213.643.130 | 17.230.358 |
|
ULUSE
|
262,50 | 262,25 | 262,75 | 5,80% | 244,00 | 264,75 | 253,66 | 101.965.343 | 401.971 |
|
TKFEN
|
150,20 | 150,00 | 150,20 | 5,77% | 143,00 | 150,40 | 147,54 | 869.556.886 | 5.893.881 |
|
ANELE
|
65,50 | 64,00 | 65,50 | 5,56% | 58,00 | 66,00 | 61,19 | 175.067.120 | 2.861.239 |
|
SASA
|
3,25 | 3,25 | 3,26 | 5,52% | 3,11 | 3,26 | 3,19 | 16.915.433.400 | 5.308.368.915 |
|
HALKB
|
40,22 | 40,20 | 40,22 | 5,51% | 38,24 | 40,54 | 39,32 | 1.539.520.639 | 39.150.989 |
|
PNLSN
|
48,62 | 48,58 | 48,64 | 5,51% | 44,56 | 49,14 | 47,78 | 118.091.318 | 2.471.700 |
|
ONCSM
|
289,25 | 288,75 | 289,25 | 5,47% | 272,00 | 296,25 | 285,21 | 163.461.749 | 573.121 |
|
BRLSM
|
16,53 | 16,52 | 16,53 | 5,42% | 15,73 | 16,79 | 16,30 | 127.805.102 | 7.840.975 |
|
MERCN
|
25,38 | 25,38 | 25,42 | 5,40% | 24,00 | 25,50 | 24,78 | 223.268.345 | 9.009.408 |
|
KRPLS
|
9,84 | 9,83 | 9,84 | 5,35% | 9,35 | 9,99 | 9,75 | 61.511.445 | 6.311.824 |
|
EDATA
|
24,38 | 24,36 | 24,42 | 5,27% | 22,80 | 24,42 | 23,60 | 87.250.109 | 3.697.673 |
|
ADGYO
|
63,55 | 63,45 | 63,55 | 5,22% | 59,15 | 65,10 | 62,74 | 149.294.613 | 2.379.764 |
|
SAYAS
|
53,10 | 53,10 | 53,20 | 5,15% | 50,00 | 53,65 | 51,82 | 94.221.218 | 1.818.199 |
|
TNZTP
|
29,22 | 29,16 | 29,22 | 5,11% | 27,74 | 29,26 | 28,50 | 96.406.376 | 3.382.924 |
|
EKSUN
|
6,38 | 6,38 | 6,40 | 5,11% | 6,07 | 6,40 | 6,27 | 45.645.002 | 7.280.123 |
|
SELEC
|
109,60 | 109,60 | 109,80 | 5,08% | 103,50 | 111,90 | 106,69 | 95.147.744 | 891.849 |
|
BRISA
|
92,30 | 92,25 | 92,30 | 5,07% | 87,95 | 92,50 | 90,60 | 41.617.327 | 459.366 |
|
TSKB
|
12,55 | 12,55 | 12,56 | 5,02% | 12,05 | 12,57 | 12,32 | 344.985.665 | 28.011.998 |
|
OTKAR
|
393,25 | 393,25 | 393,75 | 4,94% | 373,75 | 394,50 | 386,13 | 501.844.909 | 1.299.675 |
|
ERSU
|
26,34 | 26,00 | 26,34 | 4,94% | 24,72 | 27,52 | 26,29 | 25.026.834 | 951.850 |
|
BEGYO
|
4,56 | 4,55 | 4,56 | 4,83% | 4,36 | 4,68 | 4,55 | 146.096.463 | 32.101.554 |
|
LIDER
|
113,30 | 113,20 | 113,40 | 4,81% | 108,20 | 116,00 | 113,00 | 170.186.618 | 1.506.085 |
|
OZSUB
|
29,60 | 29,56 | 29,62 | 4,74% | 27,94 | 30,74 | 29,50 | 207.586.091 | 7.037.933 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | 4,70% | 3,64 | 3,82 | 3,72 | 68.747.326 | 18.466.241 |
|
DEVA
|
69,30 | 69,25 | 69,30 | 4,68% | 66,40 | 69,50 | 68,41 | 68.423.266 | 1.000.251 |
|
KONTR
|
10,20 | 10,19 | 10,20 | 4,62% | 9,80 | 10,49 | 10,17 | 1.727.148.334 | 169.869.386 |
|
GEREL
|
39,96 | 39,94 | 40,00 | 4,61% | 37,96 | 40,28 | 39,08 | 475.278.007 | 12.160.661 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | 4,59% | 3,00 | 3,20 | 3,10 | 590.432.015 | 190.680.833 |
|
ORMA
|
179,60 | - | - | 4,42% | 178,90 | 179,60 | 179,31 | 1.278.110 | 7.128 |
|
LKMNH
|
16,10 | 16,10 | 16,11 | 4,41% | 15,40 | 16,18 | 15,83 | 80.293.407 | 5.072.182 |
|
OZYSR
|
12,59 | 12,59 | 12,60 | 4,39% | 12,10 | 12,60 | 12,36 | 42.971.074 | 3.476.448 |
|
SKYMD
|
14,50 | 14,50 | 14,52 | 4,39% | 13,88 | 14,61 | 14,21 | 56.946.049 | 4.006.802 |
|
TRILC
|
4,04 | 4,04 | 4,05 | 4,39% | 3,87 | 4,13 | 4,00 | 309.453.647 | 77.299.738 |
|
EDIP
|
41,20 | 41,16 | 41,22 | 4,30% | 39,98 | 41,70 | 40,86 | 57.584.831 | 1.409.355 |
|
AGHOL
|
35,64 | 35,62 | 35,66 | 4,27% | 34,42 | 35,82 | 35,14 | 187.489.410 | 5.336.251 |
|
GUNDG
|
894,50 | 893,00 | 894,50 | 4,25% | 848,00 | 897,50 | 868,92 | 121.690.693 | 140.049 |
|
MCARD
|
185,10 | 185,10 | 185,30 | 4,22% | 174,60 | 186,00 | 179,34 | 937.689.556 | 5.228.601 |
|
DOFER
|
35,14 | 35,10 | 35,12 | 4,21% | 33,68 | 36,88 | 34,89 | 103.413.585 | 2.963.872 |
|
DIRIT
|
28,02 | - | - | 4,16% | 27,20 | 28,02 | 27,81 | 1.340.878 | 48.215 |
|
KONKA
|
17,07 | 17,04 | 17,07 | 4,15% | 16,34 | 17,50 | 16,91 | 136.935.826 | 8.097.197 |
|
ARSAN
|
3,77 | 3,77 | 3,78 | 4,14% | 3,62 | 3,89 | 3,76 | 159.284.565 | 42.361.431 |
|
EFOR
|
12,60 | 12,59 | 12,60 | 4,13% | 12,07 | 13,04 | 12,76 | 2.424.114.456 | 189.983.421 |
|
KMPUR
|
22,82 | 22,80 | 22,82 | 4,11% | 21,62 | 22,90 | 22,28 | 144.209.258 | 6.471.693 |
|
TRGYO
|
105,50 | 105,40 | 105,50 | 4,04% | 101,60 | 105,90 | 104,40 | 146.143.568 | 1.399.876 |
|
GOODY
|
16,55 | 16,52 | 16,55 | 4,02% | 15,87 | 16,88 | 16,51 | 112.912.655 | 6.839.380 |
|
AAGYO
|
19,66 | 19,65 | 19,66 | 4,02% | 18,68 | 20,04 | 19,54 | 1.983.636.819 | 101.508.722 |
|
BRKVY
|
106,80 | 106,70 | 106,90 | 3,99% | 102,40 | 107,60 | 104,53 | 90.599.577 | 866.709 |
|
BINHO
|
9,77 | 9,76 | 9,77 | 3,94% | 9,37 | 9,80 | 9,63 | 339.862.853 | 35.309.879 |
|
INVEO
|
7,79 | 7,78 | 7,79 | 3,87% | 7,53 | 7,87 | 7,71 | 38.810.142 | 5.032.448 |
|
KIMMR
|
17,20 | 17,19 | 17,20 | 3,86% | 16,50 | 17,30 | 16,90 | 50.666.733 | 2.997.735 |
|
MERKO
|
2,44 | 2,44 | 2,45 | 3,83% | 2,37 | 2,57 | 2,46 | 537.246.647 | 218.713.956 |
|
GRNYO
|
18,98 | 18,90 | 18,91 | 3,77% | 18,00 | 18,98 | 18,47 | 4.082.779 | 221.094 |
|
BESTE
|
29,88 | 29,88 | 29,90 | 3,75% | 28,70 | 30,50 | 29,70 | 646.051.204 | 21.755.525 |
|
BANVT
|
160,80 | 160,80 | 160,90 | 3,74% | 155,40 | 161,70 | 158,76 | 40.596.436 | 255.714 |
|
VAKFA
|
14,21 | 14,21 | 14,22 | 3,72% | 13,73 | 14,32 | 14,06 | 554.262.431 | 39.428.178 |
|
ELITE
|
34,70 | 34,64 | 34,70 | 3,71% | 32,54 | 35,00 | 33,66 | 170.996.446 | 5.080.774 |
|
ARASE
|
107,80 | 107,70 | 107,80 | 3,65% | 104,00 | 108,50 | 106,71 | 32.888.480 | 308.218 |
|
OYAYO
|
55,95 | 55,85 | 55,95 | 3,61% | 54,00 | 56,05 | 55,01 | 11.543.793 | 209.842 |
|
OZKGY
|
13,35 | 13,34 | 13,36 | 3,57% | 12,91 | 13,42 | 13,16 | 67.356.931 | 5.118.384 |
|
BLCYT
|
34,82 | 34,82 | 34,86 | 3,57% | 33,68 | 34,90 | 34,20 | 68.483.453 | 2.002.488 |
|
MAVI
|
45,42 | 45,38 | 45,40 | 3,56% | 43,76 | 45,56 | 44,54 | 261.003.302 | 5.860.183 |
|
TCKRC
|
111,90 | 111,70 | 111,90 | 3,52% | 108,70 | 112,90 | 111,31 | 466.529.067 | 4.191.352 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | 3,48% | 2,86 | 3,10 | 2,97 | 116.355.649 | 39.145.779 |
|
KARTN
|
125,10 | 124,80 | 125,10 | 3,47% | 118,60 | 126,20 | 122,22 | 119.018.151 | 973.781 |
|
EGEEN
|
6.645,00 | 6.645,00 | 6.652,50 | 3,46% | 6.425,00 | 6.717,50 | 6.617,83 | 109.399.320 | 16.531 |
|
RODRG
|
28,16 | 28,08 | 28,16 | 3,45% | 25,98 | 28,58 | 27,01 | 13.233.181 | 490.012 |
|
GLRYH
|
4,21 | 4,20 | 4,21 | 3,44% | 4,06 | 4,34 | 4,21 | 155.888.938 | 37.015.084 |
|
KARSN
|
12,12 | 12,10 | 12,12 | 3,41% | 11,76 | 12,24 | 12,06 | 149.710.599 | 12.412.404 |
|
BSOKE
|
39,56 | 39,56 | 39,60 | 3,40% | 38,20 | 39,76 | 38,96 | 200.756.720 | 5.152.691 |
|
RGYAS
|
188,30 | 188,20 | 188,30 | 3,35% | 186,00 | 195,70 | 189,25 | 695.023.777 | 3.672.531 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | 3,33% | 4,82 | 5,05 | 4,94 | 149.707.020 | 30.285.548 |
|
ATATR
|
15,81 | 15,79 | 15,81 | 3,33% | 15,12 | 15,88 | 15,51 | 685.861.414 | 44.224.889 |
|
KLKIM
|
36,46 | 36,46 | 36,48 | 3,23% | 35,32 | 36,62 | 35,96 | 116.509.289 | 3.239.993 |
|
HOROZ
|
83,95 | 83,90 | 84,00 | 3,20% | 81,35 | 87,35 | 84,99 | 618.136.539 | 7.272.878 |
|
TURSG
|
14,57 | 14,57 | 14,58 | 3,19% | 14,16 | 14,65 | 14,46 | 327.222.427 | 22.633.605 |
|
FENER
|
3,57 | 3,57 | 3,58 | 3,18% | 3,47 | 3,65 | 3,57 | 1.705.983.527 | 477.764.999 |
|
VAKBN
|
32,46 | 32,44 | 32,46 | 3,18% | 31,22 | 32,52 | 31,80 | 2.992.193.170 | 94.090.598 |
|
HKTM
|
14,59 | 14,58 | 14,59 | 3,11% | 14,20 | 14,89 | 14,54 | 121.879.517 | 8.380.005 |
|
INGRM
|
473,50 | 473,25 | 474,25 | 3,10% | 453,00 | 479,50 | 465,70 | 46.075.085 | 98.937 |
|
SEGMN
|
58,45 | 58,40 | 58,45 | 3,09% | 56,40 | 60,00 | 58,23 | 101.370.570 | 1.740.824 |
|
FMIZP
|
308,75 | 308,50 | 309,00 | 3,09% | 301,25 | 314,25 | 309,38 | 73.260.668 | 236.799 |
|
OZGYO
|
2,34 | 2,33 | 2,34 | 3,08% | 2,27 | 2,35 | 2,30 | 21.990.230 | 9.547.217 |
|
BOBET
|
20,34 | 20,34 | 20,36 | 3,04% | 19,77 | 20,44 | 20,11 | 63.299.736 | 3.147.157 |
|
GLYHO
|
16,08 | 16,07 | 16,08 | 3,01% | 15,55 | 16,17 | 15,90 | 181.342.210 | 11.403.276 |
|
PAPIL
|
17,09 | 17,08 | 17,10 | 3,01% | 16,56 | 17,30 | 16,95 | 313.400.820 | 18.494.361 |
|
AVOD
|
5,19 | 5,18 | 5,19 | 2,98% | 4,94 | 5,35 | 5,13 | 332.768.895 | 64.850.603 |
|
NUGYO
|
10,03 | 10,02 | 10,04 | 2,98% | 9,77 | 10,12 | 10,02 | 30.715.149 | 3.065.767 |
|
PKART
|
168,50 | 168,30 | 168,50 | 2,93% | 165,20 | 179,80 | 171,88 | 473.765.999 | 2.756.336 |
|
AEFES
|
20,60 | 20,58 | 20,60 | 2,90% | 20,12 | 20,70 | 20,42 | 621.580.458 | 30.436.370 |
|
HDFGS
|
3,56 | 3,56 | 3,57 | 2,89% | 3,48 | 3,61 | 3,56 | 364.807.765 | 102.625.609 |
|
LXGYO
|
17,99 | 17,98 | 17,99 | 2,86% | 17,33 | 18,14 | 17,80 | 729.217.411 | 40.975.504 |
|
DERIM
|
39,60 | 39,56 | 39,58 | 2,86% | 38,44 | 39,88 | 39,28 | 14.450.846 | 367.920 |
|
DITAS
|
34,14 | 34,08 | 34,14 | 2,83% | 33,20 | 34,22 | 33,66 | 39.647.536 | 1.177.763 |
|
EGGUB
|
131,20 | 131,10 | 131,20 | 2,82% | 126,80 | 133,10 | 129,67 | 127.184.211 | 980.827 |
|
CANTE
|
1,82 | 1,82 | 1,83 | 2,82% | 1,77 | 1,84 | 1,81 | 1.642.907.064 | 906.340.488 |
|
TERA
|
248,00 | 247,90 | 248,00 | 2,78% | 244,40 | 255,25 | 248,66 | 3.071.676.698 | 12.352.948 |
|
NETAS
|
69,10 | 69,00 | 69,10 | 2,75% | 67,55 | 69,60 | 68,63 | 42.924.616 | 625.487 |
|
GUBRF
|
599,00 | 598,50 | 599,00 | 2,74% | 587,00 | 611,50 | 601,46 | 1.012.828.902 | 1.683.960 |
|
MERIT
|
17,27 | 17,26 | 17,27 | 2,74% | 16,79 | 17,37 | 17,11 | 57.833.830 | 3.379.907 |
|
PCILT
|
31,52 | 31,52 | 31,54 | 2,74% | 30,14 | 32,50 | 31,60 | 231.814.638 | 7.965.308 |
|
UNLU
|
14,32 | 14,31 | 14,33 | 2,73% | 13,95 | 14,40 | 14,16 | 25.523.284 | 1.802.945 |
|
AVHOL
|
39,98 | 39,98 | 40,02 | 2,72% | 39,00 | 40,32 | 39,76 | 45.150.128 | 1.135.683 |
|
TOASO
|
321,00 | 321,00 | 321,25 | 2,72% | 312,00 | 323,25 | 318,09 | 901.056.490 | 2.832.677 |
|
BERA
|
18,49 | 18,48 | 18,50 | 2,72% | 18,10 | 19,30 | 18,81 | 539.374.990 | 28.671.057 |
|
QUAGR
|
3,78 | 3,77 | 3,78 | 2,72% | 3,71 | 3,84 | 3,78 | 260.136.134 | 68.779.530 |
|
ENTRA
|
11,40 | 11,39 | 11,40 | 2,70% | 11,12 | 11,48 | 11,33 | 312.650.294 | 27.605.844 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 2,70% | 3,70 | 3,82 | 3,75 | 127.294.462 | 33.932.179 |
|
MOPAS
|
41,84 | 41,80 | 41,84 | 2,70% | 40,84 | 42,20 | 41,42 | 216.188.569 | 5.219.282 |
|
MRGYO
|
1,91 | 1,90 | 1,91 | 2,69% | 1,83 | 1,93 | 1,88 | 247.498.672 | 131.807.370 |
|
KBORU
|
27,44 | 27,40 | 27,44 | 2,69% | 26,78 | 27,88 | 27,43 | 386.072.694 | 14.076.662 |
|
ULAS
|
29,88 | 29,84 | 29,88 | 2,68% | 28,74 | 30,06 | 29,53 | 16.126.726 | 546.116 |
|
BIGTK
|
210,60 | 210,20 | 210,60 | 2,68% | 204,40 | 215,00 | 210,83 | 109.040.780 | 517.203 |
|
EUKYO
|
7,30 | 7,28 | 7,30 | 2,67% | 7,15 | 7,34 | 7,24 | 4.912.744 | 678.621 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 2,67% | 2,23 | 2,33 | 2,28 | 154.148.911 | 67.649.813 |
|
YUNSA
|
8,59 | 8,59 | 8,60 | 2,63% | 8,38 | 8,64 | 8,50 | 46.229.683 | 5.436.709 |
|
TLMAN
|
98,00 | 98,00 | 98,15 | 2,62% | 96,35 | 98,50 | 97,30 | 17.714.587 | 182.059 |
|
SONME
|
142,10 | 142,10 | 142,20 | 2,60% | 137,40 | 145,00 | 141,49 | 8.462.382 | 59.811 |
|
AGYO
|
9,23 | 9,14 | 9,22 | 2,56% | 8,96 | 9,60 | 9,21 | 6.079.278 | 660.162 |
|
YKBNK
|
38,72 | 38,70 | 38,72 | 2,54% | 37,70 | 39,00 | 38,43 | 5.268.605.919 | 137.110.967 |
|
ZEDUR
|
9,68 | 9,68 | 9,69 | 2,54% | 9,44 | 9,71 | 9,56 | 29.779.219 | 3.114.468 |
|
OTTO
|
304,50 | 304,25 | 304,50 | 2,53% | 298,00 | 312,75 | 307,00 | 117.770.338 | 383.616 |
|
DOKTA
|
25,60 | 25,60 | 25,62 | 2,48% | 25,04 | 26,00 | 25,47 | 27.105.930 | 1.064.313 |
|
GENKM
|
14,61 | 14,61 | 14,63 | 2,45% | 14,28 | 14,72 | 14,49 | 435.382.257 | 30.056.640 |
|
RUBNS
|
36,18 | 36,18 | 36,20 | 2,43% | 34,12 | 36,26 | 35,45 | 95.274.247 | 2.687.942 |
|
LUKSK
|
110,70 | 110,50 | 110,60 | 2,41% | 108,00 | 110,80 | 109,51 | 12.981.877 | 118.549 |
|
PKENT
|
157,90 | 157,70 | 157,80 | 2,40% | 154,70 | 157,90 | 156,25 | 35.188.734 | 225.202 |
|
PETUN
|
13,77 | 13,76 | 13,77 | 2,38% | 13,45 | 13,90 | 13,67 | 31.802.948 | 2.325.987 |
|
CUSAN
|
25,86 | 25,84 | 25,88 | 2,38% | 25,24 | 26,00 | 25,51 | 20.110.687 | 788.240 |
|
NETCD
|
142,00 | 141,70 | 142,00 | 2,38% | 135,80 | 142,90 | 139,54 | 928.586.750 | 6.654.643 |
|
EKGYO
|
21,72 | 21,70 | 21,72 | 2,36% | 21,20 | 21,80 | 21,43 | 1.639.699.310 | 76.526.306 |
|
DENGE
|
2,63 | 2,62 | 2,63 | 2,33% | 2,59 | 2,66 | 2,63 | 31.776.821 | 12.095.314 |
|
SOKM
|
55,30 | 55,25 | 55,30 | 2,31% | 53,65 | 55,55 | 54,82 | 422.966.866 | 7.714.979 |
|
RALYH
|
379,75 | 379,75 | 380,25 | 2,29% | 362,75 | 383,00 | 374,22 | 289.897.210 | 774.663 |
|
TRALT
|
43,02 | 43,00 | 43,02 | 2,28% | 42,38 | 43,34 | 42,91 | 2.992.342.393 | 69.734.209 |
|
ARMGD
|
134,50 | 133,60 | 134,50 | 2,28% | 131,80 | 135,80 | 133,71 | 56.367.999 | 421.556 |
|
KNFRT
|
12,15 | 12,14 | 12,15 | 2,27% | 11,90 | 12,30 | 12,07 | 29.918.191 | 2.479.311 |
|
YATAS
|
47,76 | 47,68 | 47,76 | 2,27% | 46,44 | 47,88 | 47,40 | 26.108.514 | 550.863 |
|
KOPOL
|
5,95 | 5,95 | 5,96 | 2,23% | 5,88 | 5,99 | 5,93 | 42.983.500 | 7.247.042 |
|
ALCAR
|
805,00 | 804,00 | 805,00 | 2,22% | 789,00 | 808,00 | 799,31 | 35.470.814 | 44.377 |
|
ASGYO
|
12,45 | 12,45 | 12,46 | 2,22% | 12,19 | 12,62 | 12,40 | 70.828.645 | 5.710.433 |
|
DARDL
|
2,32 | 2,32 | 2,33 | 2,20% | 2,28 | 2,36 | 2,32 | 86.342.402 | 37.275.512 |
|
REEDR
|
7,91 | 7,90 | 7,91 | 2,20% | 7,74 | 8,06 | 7,91 | 255.324.352 | 32.286.273 |
|
SAFKR
|
25,46 | 25,42 | 25,46 | 2,17% | 24,98 | 25,76 | 25,34 | 145.620.108 | 5.747.328 |
|
GOZDE
|
20,90 | 20,90 | 20,92 | 2,15% | 20,50 | 21,20 | 20,90 | 56.571.867 | 2.707.442 |
|
BULGS
|
46,54 | 46,48 | 46,54 | 2,15% | 45,64 | 46,76 | 46,26 | 202.218.538 | 4.371.475 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 2,13% | 3,76 | 3,85 | 3,81 | 208.351.710 | 54.628.910 |
|
SVGYO
|
19,36 | 19,31 | 19,36 | 2,11% | 18,93 | 19,51 | 19,13 | 147.477.002 | 7.710.948 |
|
MHRGY
|
3,87 | 3,86 | 3,87 | 2,11% | 3,78 | 3,88 | 3,84 | 11.713.492 | 3.053.996 |
|
TRMET
|
121,60 | 121,50 | 121,60 | 2,10% | 119,90 | 123,50 | 121,76 | 425.417.888 | 3.493.923 |
|
KENT
|
415,00 | - | - | 2,09% | 410,00 | 415,00 | 414,72 | 1.628.205 | 3.926 |
|
BIZIM
|
30,42 | 30,42 | 30,44 | 2,08% | 29,76 | 30,60 | 30,25 | 10.626.075 | 351.325 |
|
ISCTR
|
14,79 | 14,78 | 14,79 | 2,07% | 14,55 | 14,92 | 14,73 | 6.736.068.435 | 457.220.325 |
|
DYOBY
|
18,27 | 18,25 | 18,27 | 2,07% | 17,90 | 18,76 | 18,34 | 286.612.594 | 15.627.040 |
|
QNBTR
|
247,00 | - | - | 2,07% | 242,50 | 247,00 | 244,92 | 3.411.742 | 13.930 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 2,06% | 3,39 | 3,49 | 3,45 | 50.819.745 | 14.730.357 |
|
EGPRO
|
40,98 | 40,92 | 40,98 | 2,04% | 39,68 | 41,02 | 40,33 | 53.680.018 | 1.331.158 |
|
ACSEL
|
136,50 | 136,30 | 136,50 | 2,02% | 134,00 | 144,50 | 137,77 | 110.011.196 | 798.497 |
|
SMART
|
37,30 | 37,30 | 37,36 | 2,02% | 36,56 | 37,52 | 37,00 | 123.890.544 | 3.348.816 |
|
UCAYM
|
30,30 | 30,28 | 30,30 | 2,02% | 29,42 | 30,40 | 30,00 | 303.771.453 | 10.127.403 |
|
NTHOL
|
40,64 | 40,62 | 40,68 | 2,01% | 39,90 | 40,98 | 40,49 | 84.349.188 | 2.083.173 |
|
BALSU
|
14,87 | 14,86 | 14,87 | 1,99% | 14,53 | 14,92 | 14,74 | 162.719.805 | 11.040.008 |
|
VESBE
|
7,24 | 7,23 | 7,24 | 1,97% | 7,10 | 7,29 | 7,20 | 74.939.353 | 10.413.908 |
|
KFEIN
|
9,34 | 9,34 | 9,35 | 1,97% | 9,18 | 9,45 | 9,30 | 46.294.270 | 4.978.718 |
|
KUTPO
|
100,80 | 100,80 | 100,90 | 1,97% | 97,50 | 101,30 | 99,82 | 30.168.995 | 302.249 |
|
CEMTS
|
11,08 | 11,08 | 11,10 | 1,93% | 10,89 | 11,15 | 11,04 | 31.956.721 | 2.893.474 |
|
BNTAS
|
6,99 | 6,99 | 7,00 | 1,90% | 6,76 | 7,01 | 6,91 | 53.561.587 | 7.755.604 |
|
SMRTG
|
8,57 | 8,56 | 8,57 | 1,90% | 8,35 | 8,75 | 8,53 | 208.371.994 | 24.422.658 |
|
AKBNK
|
75,75 | 75,75 | 75,80 | 1,88% | 74,50 | 76,45 | 75,48 | 9.040.999.027 | 119.773.510 |
|
DNISI
|
20,72 | 20,72 | 20,74 | 1,87% | 20,34 | 20,80 | 20,64 | 14.710.567 | 712.815 |
|
KLYPV
|
60,00 | 59,95 | 60,00 | 1,87% | 59,40 | 60,85 | 60,08 | 181.727.268 | 3.024.696 |
|
DZGYO
|
8,25 | 8,24 | 8,25 | 1,85% | 8,10 | 8,34 | 8,20 | 40.093.311 | 4.890.908 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 1,82% | 1,09 | 1,14 | 1,12 | 410.377.116 | 368.151.969 |
|
OSMEN
|
7,92 | 7,91 | 7,92 | 1,80% | 7,79 | 8,00 | 7,92 | 42.606.476 | 5.379.902 |
|
EREGL
|
38,36 | 38,34 | 38,36 | 1,80% | 37,96 | 39,02 | 38,45 | 4.568.479.566 | 118.822.212 |
|
YKSLN
|
3,40 | 3,39 | 3,40 | 1,80% | 3,32 | 3,43 | 3,37 | 47.342.204 | 14.054.795 |
|
LINK
|
6,24 | 6,24 | 6,25 | 1,79% | 6,00 | 6,25 | 6,11 | 244.321.077 | 40.010.947 |
|
GRSEL
|
326,75 | 326,75 | 327,00 | 1,79% | 318,00 | 327,50 | 323,27 | 174.002.819 | 538.261 |
|
GRTHO
|
250,50 | 250,25 | 250,50 | 1,79% | 243,40 | 252,75 | 248,23 | 276.473.086 | 1.113.800 |
|
EGEPO
|
18,86 | 18,86 | 18,87 | 1,78% | 18,51 | 20,10 | 18,86 | 53.530.744 | 2.837.667 |
|
GESAN
|
57,50 | 57,45 | 57,50 | 1,77% | 56,05 | 58,35 | 57,36 | 780.575.821 | 13.608.770 |
|
GWIND
|
29,00 | 28,98 | 29,00 | 1,75% | 28,50 | 29,32 | 28,91 | 521.843.983 | 18.049.468 |
|
MEKAG
|
4,12 | 4,11 | 4,12 | 1,73% | 4,01 | 4,12 | 4,07 | 113.166.428 | 27.836.376 |
|
SARKY
|
28,20 | 28,20 | 28,22 | 1,73% | 27,86 | 28,38 | 28,15 | 143.161.332 | 5.086.352 |
|
DOAS
|
188,60 | 188,60 | 188,70 | 1,73% | 185,10 | 190,30 | 187,84 | 304.917.902 | 1.623.259 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 1,72% | 2,91 | 2,95 | 2,93 | 15.002.422 | 5.114.459 |
|
TBORG
|
147,60 | 147,60 | 147,80 | 1,72% | 145,10 | 148,20 | 147,18 | 27.351.189 | 185.835 |
|
ENKAI
|
112,40 | 112,40 | 112,50 | 1,72% | 110,50 | 113,50 | 112,14 | 838.525.991 | 7.477.827 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,19 | 1,18 | 137.373.161 | 116.370.832 |
|
CIMSA
|
59,45 | 59,40 | 59,45 | 1,71% | 57,90 | 60,00 | 59,21 | 466.309.709 | 7.875.909 |
|
ALBRK
|
8,92 | 8,92 | 8,93 | 1,71% | 8,77 | 8,95 | 8,85 | 226.419.242 | 25.589.056 |
|
SERNT
|
8,69 | 8,68 | 8,69 | 1,64% | 8,59 | 8,73 | 8,64 | 43.728.437 | 5.059.012 |
|
AGROT
|
3,12 | 3,11 | 3,12 | 1,63% | 3,08 | 3,14 | 3,11 | 166.236.342 | 53.427.259 |
|
AVPGY
|
62,70 | 62,60 | 62,70 | 1,62% | 61,40 | 62,90 | 62,10 | 44.577.519 | 717.797 |
|
AKSGY
|
9,55 | 9,54 | 9,56 | 1,60% | 9,42 | 9,59 | 9,51 | 29.412.897 | 3.093.287 |
|
DERHL
|
15,87 | 15,86 | 15,88 | 1,60% | 15,63 | 16,18 | 15,91 | 122.061.939 | 7.671.793 |
|
EUHOL
|
12,80 | - | - | 1,59% | 12,75 | 12,80 | 12,78 | 11.509.432 | 900.593 |
|
TSGYO
|
7,08 | 7,08 | 7,09 | 1,58% | 6,93 | 7,10 | 7,04 | 13.397.049 | 1.903.503 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 1,57% | 2,55 | 2,61 | 2,59 | 379.413.805 | 146.668.978 |
|
PGSUS
|
187,20 | 187,10 | 187,20 | 1,57% | 185,40 | 188,20 | 186,67 | 1.956.559.906 | 10.481.691 |
|
EGSER
|
3,23 | 3,23 | 3,24 | 1,57% | 3,17 | 3,27 | 3,22 | 11.468.789 | 3.562.924 |
|
OBASE
|
40,48 | 40,42 | 40,46 | 1,56% | 39,96 | 40,80 | 40,31 | 29.164.761 | 723.579 |
|
OYAKC
|
24,92 | 24,90 | 24,92 | 1,55% | 24,60 | 25,04 | 24,85 | 489.708.316 | 19.707.441 |
|
BEYAZ
|
30,28 | 30,24 | 30,28 | 1,54% | 29,90 | 30,62 | 30,24 | 25.308.062 | 837.036 |
|
LILAK
|
35,76 | 35,74 | 35,76 | 1,53% | 35,16 | 36,44 | 35,82 | 166.161.076 | 4.639.067 |
|
ECILC
|
87,05 | 87,00 | 87,10 | 1,52% | 85,75 | 87,55 | 86,72 | 571.443.371 | 6.589.615 |
|
FADE
|
15,63 | 15,63 | 15,65 | 1,49% | 15,36 | 15,83 | 15,59 | 36.466.536 | 2.338.498 |
|
VSNMD
|
88,30 | 88,20 | 88,30 | 1,49% | 86,50 | 88,65 | 87,34 | 138.495.049 | 1.585.669 |
|
BIGCH
|
7,57 | 7,57 | 7,59 | 1,47% | 7,45 | 7,64 | 7,55 | 43.971.459 | 5.826.226 |
|
POLTK
|
5.575,00 | 5.572,50 | 5.577,50 | 1,46% | 5.480,00 | 5.605,00 | 5.540,08 | 43.412.040 | 7.836 |
|
EUYO
|
5,55 | 5,54 | 5,55 | 1,46% | 5,44 | 5,60 | 5,50 | 3.335.318 | 606.342 |
|
EYGYO
|
2,79 | 2,79 | 2,80 | 1,45% | 2,70 | 2,84 | 2,77 | 78.281.941 | 28.275.056 |
|
YYLGD
|
12,56 | 12,54 | 12,56 | 1,45% | 12,43 | 12,68 | 12,55 | 94.867.302 | 7.557.705 |
|
PAMEL
|
90,85 | 90,85 | 90,95 | 1,45% | 89,40 | 92,20 | 90,76 | 25.934.591 | 285.748 |
|
KCAER
|
12,64 | 12,64 | 12,65 | 1,44% | 12,50 | 12,73 | 12,62 | 241.431.548 | 19.124.334 |
|
ISSEN
|
8,48 | 8,47 | 8,48 | 1,44% | 8,40 | 8,64 | 8,48 | 10.422.313 | 1.228.729 |
|
AZTEK
|
4,96 | 4,96 | 4,97 | 1,43% | 4,85 | 5,03 | 4,96 | 90.484.930 | 18.245.771 |
|
ENPRA
|
82,00 | - | - | 1,42% | 80,85 | 82,00 | 81,16 | 4.964.609 | 61.174 |
|
INTEK
|
244,00 | - | - | 1,41% | 241,10 | 244,00 | 242,98 | 1.310.120 | 5.392 |
|
DMSAS
|
9,44 | 9,44 | 9,45 | 1,40% | 9,31 | 9,54 | 9,42 | 29.288.411 | 3.110.698 |
|
AHSGY
|
21,82 | 21,80 | 21,84 | 1,39% | 21,54 | 22,36 | 21,94 | 95.301.113 | 4.343.988 |
|
ALGYO
|
7,30 | 7,30 | 7,31 | 1,39% | 7,04 | 7,53 | 7,30 | 859.936.620 | 117.807.084 |
|
BFREN
|
147,30 | 147,10 | 147,30 | 1,38% | 145,60 | 147,40 | 146,42 | 29.191.716 | 199.365 |
|
KLSYN
|
12,66 | 12,65 | 12,66 | 1,36% | 12,45 | 12,86 | 12,66 | 26.261.065 | 2.074.011 |
|
ALFAS
|
43,48 | 43,46 | 43,48 | 1,35% | 42,70 | 43,66 | 43,12 | 143.071.463 | 3.318.247 |
|
VESTL
|
28,62 | 28,60 | 28,62 | 1,35% | 28,30 | 28,90 | 28,61 | 116.346.531 | 4.066.374 |
|
ICBCT
|
17,28 | 17,28 | 17,30 | 1,35% | 16,90 | 17,48 | 17,18 | 21.797.995 | 1.268.823 |
|
PRKAB
|
39,36 | 39,32 | 39,36 | 1,34% | 39,10 | 39,92 | 39,40 | 39.380.454 | 999.633 |
|
GLCVY
|
64,30 | 64,25 | 64,35 | 1,34% | 63,25 | 64,95 | 63,81 | 64.498.320 | 1.010.779 |
|
IZINV
|
72,00 | 71,85 | 72,00 | 1,34% | 70,55 | 72,50 | 71,36 | 30.418.535 | 426.252 |
|
AKFGY
|
3,05 | 3,04 | 3,05 | 1,33% | 3,00 | 3,06 | 3,03 | 45.035.681 | 14.868.120 |
|
LYDHO
|
197,60 | 197,40 | 197,60 | 1,33% | 195,10 | 199,50 | 197,45 | 44.047.432 | 223.082 |
|
SANFM
|
7,68 | 7,68 | 7,69 | 1,32% | 7,59 | 7,94 | 7,73 | 109.379.457 | 14.149.198 |
|
YAPRK
|
14,76 | 14,76 | 14,78 | 1,30% | 14,48 | 15,10 | 14,74 | 107.649.436 | 7.305.533 |
|
THYAO
|
313,75 | 313,75 | 314,00 | 1,29% | 311,25 | 315,25 | 313,21 | 12.987.187.064 | 41.464.646 |
|
CVKMD
|
37,56 | 37,54 | 37,56 | 1,29% | 36,82 | 37,84 | 37,29 | 552.699.015 | 14.820.824 |
|
ZERGY
|
22,00 | 22,00 | 22,02 | 1,29% | 21,52 | 22,28 | 21,96 | 228.830.531 | 10.422.472 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 1,29% | 1,55 | 1,59 | 1,56 | 760.297.646 | 486.529.197 |
|
ATEKS
|
95,05 | - | - | 1,28% | 95,05 | 95,05 | 95,05 | 1.336.878 | 14.065 |
|
SAMAT
|
5,69 | 5,67 | 5,68 | 1,25% | 5,55 | 5,74 | 5,66 | 8.577.726 | 1.516.320 |
|
ONRYT
|
69,45 | 69,40 | 69,45 | 1,24% | 66,20 | 70,30 | 68,06 | 145.474.838 | 2.137.513 |
|
ARFYE
|
32,74 | 32,70 | 32,74 | 1,24% | 31,78 | 32,92 | 32,40 | 159.927.797 | 4.936.499 |
|
GARAN
|
138,30 | 138,30 | 138,40 | 1,24% | 136,60 | 139,00 | 138,01 | 5.290.905.266 | 38.337.058 |
|
ANHYT
|
115,40 | 115,40 | 115,50 | 1,23% | 113,70 | 115,50 | 114,55 | 74.427.181 | 649.741 |
|
GEDIK
|
5,75 | 5,75 | 5,76 | 1,23% | 5,61 | 5,76 | 5,69 | 19.390.567 | 3.407.167 |
|
BOSSA
|
6,56 | 6,54 | 6,56 | 1,23% | 6,41 | 6,59 | 6,53 | 17.421.939 | 2.668.532 |
|
OYLUM
|
9,02 | 9,00 | 9,02 | 1,23% | 8,69 | 9,27 | 8,98 | 21.754.630 | 2.423.322 |
|
HUNER
|
3,33 | 3,32 | 3,33 | 1,22% | 3,29 | 3,35 | 3,32 | 55.886.468 | 16.834.580 |
|
DURDO
|
5,06 | 5,05 | 5,06 | 1,20% | 5,01 | 5,11 | 5,06 | 8.086.648 | 1.597.124 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,18% | 4,25 | 4,33 | 4,29 | 42.097.029 | 9.824.579 |
|
MGROS
|
691,50 | 691,00 | 691,50 | 1,17% | 681,50 | 694,00 | 688,18 | 855.915.102 | 1.243.740 |
|
SMRVA
|
19,02 | 19,02 | 19,03 | 1,17% | 18,33 | 19,15 | 18,78 | 611.589.548 | 32.569.131 |
|
HATEK
|
16,41 | 16,41 | 16,42 | 1,17% | 16,10 | 16,72 | 16,36 | 44.424.690 | 2.715.001 |
|
VERTU
|
40,22 | 40,20 | 40,26 | 1,16% | 39,74 | 40,50 | 40,09 | 14.077.219 | 351.138 |
|
ARCLK
|
114,80 | 114,80 | 114,90 | 1,15% | 113,50 | 115,70 | 114,80 | 233.871.361 | 2.037.215 |
|
MNDRS
|
13,25 | 13,24 | 13,26 | 1,15% | 13,05 | 13,39 | 13,18 | 48.616.812 | 3.689.241 |
|
USAK
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,77 | 1,76 | 95.946.152 | 54.611.290 |
|
TRENJ
|
93,10 | 93,05 | 93,15 | 1,14% | 92,65 | 94,15 | 93,26 | 148.354.104 | 1.590.688 |
|
POLHO
|
21,24 | 21,20 | 21,24 | 1,14% | 20,94 | 21,42 | 21,16 | 89.887.421 | 4.249.055 |
|
BUCIM
|
6,32 | 6,32 | 6,33 | 1,12% | 6,26 | 6,34 | 6,30 | 61.515.622 | 9.771.361 |
|
KONYA
|
4.332,50 | 4.332,50 | 4.335,00 | 1,11% | 4.305,00 | 4.415,00 | 4.349,19 | 56.774.300 | 13.054 |
|
MAKIM
|
17,31 | 17,29 | 17,31 | 1,11% | 17,13 | 17,56 | 17,34 | 34.971.264 | 2.017.423 |
|
HEDEF
|
146,60 | 146,50 | 146,70 | 1,10% | 142,60 | 148,30 | 145,41 | 88.244.350 | 606.854 |
|
KUYAS
|
87,55 | 87,50 | 87,55 | 1,10% | 86,45 | 88,90 | 87,54 | 334.921.226 | 3.826.027 |
|
TCELL
|
119,00 | 118,90 | 119,00 | 1,10% | 118,30 | 120,90 | 119,64 | 1.883.620.607 | 15.743.667 |
|
KLSER
|
29,62 | 29,62 | 29,64 | 1,09% | 29,30 | 31,46 | 30,28 | 405.433.550 | 13.391.440 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | 1,09% | 1,84 | 1,88 | 1,86 | 112.359.704 | 60.548.253 |
|
JANTS
|
17,72 | 17,71 | 17,72 | 1,08% | 17,58 | 17,90 | 17,73 | 25.765.414 | 1.453.298 |
|
AVGYO
|
13,05 | 13,06 | 13,10 | 1,08% | 12,75 | 13,30 | 13,06 | 17.119.101 | 1.311.017 |
|
MARBL
|
14,17 | 14,17 | 14,19 | 1,07% | 14,01 | 14,28 | 14,14 | 36.401.486 | 2.574.036 |
|
DOFRB
|
171,80 | 171,80 | 172,00 | 1,06% | 168,50 | 179,00 | 173,80 | 2.613.188.979 | 15.035.599 |
|
ATAKP
|
52,65 | 52,60 | 52,65 | 1,06% | 51,90 | 52,90 | 52,33 | 13.369.704 | 255.490 |
|
YIGIT
|
24,90 | 24,90 | 24,92 | 1,06% | 24,56 | 25,10 | 24,86 | 94.238.869 | 3.791.225 |
|
HTTBT
|
42,92 | 42,92 | 42,98 | 1,04% | 42,64 | 43,26 | 42,99 | 19.303.385 | 449.064 |
|
TABGD
|
272,75 | 272,75 | 273,00 | 1,02% | 270,00 | 274,50 | 272,22 | 71.645.516 | 263.192 |
|
EGEGY
|
31,66 | 31,66 | 31,68 | 1,02% | 31,18 | 32,60 | 32,07 | 166.294.446 | 5.184.831 |
|
NATEN
|
7,08 | 7,08 | 7,09 | 1,00% | 7,01 | 7,11 | 7,05 | 86.575.067 | 12.275.657 |
|
PENTA
|
15,15 | 15,15 | 15,18 | 1,00% | 14,92 | 15,40 | 15,11 | 54.458.191 | 3.604.670 |
|
ALCTL
|
132,80 | 132,80 | 133,00 | 0,99% | 131,70 | 135,30 | 133,44 | 40.352.826 | 302.398 |
|
ETILR
|
6,15 | 6,15 | 6,16 | 0,99% | 5,88 | 6,42 | 6,16 | 191.559.627 | 31.095.647 |
|
BLUME
|
43,06 | 43,02 | 43,06 | 0,98% | 42,90 | 43,56 | 43,18 | 70.809.195 | 1.639.729 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | 0,98% | 4,08 | 4,17 | 4,11 | 56.140.098 | 13.664.541 |
|
ALKA
|
11,56 | 11,56 | 11,57 | 0,96% | 11,47 | 11,87 | 11,60 | 70.201.079 | 6.050.879 |
|
KLGYO
|
5,28 | 5,27 | 5,28 | 0,96% | 5,20 | 5,31 | 5,25 | 67.032.574 | 12.765.822 |
|
RYGYO
|
31,86 | 31,82 | 31,86 | 0,95% | 31,48 | 32,00 | 31,70 | 25.574.833 | 806.804 |
|
GENTS
|
8,48 | 8,47 | 8,48 | 0,95% | 8,34 | 8,55 | 8,43 | 117.971.947 | 14.001.885 |
|
ZOREN
|
3,20 | 3,19 | 3,20 | 0,95% | 3,17 | 3,23 | 3,20 | 223.847.576 | 70.054.897 |
|
GARFA
|
30,18 | 30,14 | 30,18 | 0,94% | 29,74 | 30,44 | 30,08 | 38.445.802 | 1.278.154 |
|
ISMEN
|
43,42 | 43,42 | 43,44 | 0,93% | 43,06 | 43,78 | 43,43 | 356.787.977 | 8.215.726 |
|
PAGYO
|
142,50 | 142,30 | 142,50 | 0,92% | 138,30 | 146,00 | 141,97 | 62.241.289 | 438.410 |
|
KORDS
|
66,30 | 66,20 | 66,30 | 0,91% | 64,75 | 66,80 | 65,78 | 92.566.422 | 1.407.263 |
|
MARTI
|
2,25 | 2,25 | 2,26 | 0,90% | 2,16 | 2,29 | 2,22 | 223.873.542 | 100.786.367 |
|
KZBGY
|
3,44 | 3,43 | 3,44 | 0,88% | 3,40 | 3,49 | 3,43 | 184.614.056 | 53.759.700 |
|
AFYON
|
13,80 | 13,80 | 13,81 | 0,88% | 13,68 | 13,86 | 13,76 | 30.153.890 | 2.191.712 |
|
INTEM
|
293,25 | 293,00 | 293,50 | 0,86% | 289,50 | 297,00 | 292,09 | 20.226.793 | 69.249 |
|
ENJSA
|
118,50 | 118,50 | 118,60 | 0,85% | 118,00 | 119,20 | 118,64 | 300.224.034 | 2.530.477 |
|
GIPTA
|
83,10 | 83,05 | 83,15 | 0,85% | 82,00 | 84,35 | 83,15 | 147.339.139 | 1.772.006 |
|
GZNMI
|
71,85 | 71,75 | 71,85 | 0,84% | 71,00 | 73,30 | 72,27 | 145.053.914 | 2.006.995 |
|
ERCB
|
60,50 | 60,45 | 60,50 | 0,83% | 59,75 | 60,70 | 60,22 | 33.486.594 | 556.033 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 49.602.966 | 20.277.822 |
|
ALTINS1
|
81,65 | 81,64 | 81,65 | 0,81% | 81,22 | 81,71 | 81,48 | 643.430.016 | 7.896.618 |
|
EBEBK
|
75,85 | 75,80 | 75,90 | 0,80% | 74,65 | 77,20 | 75,65 | 44.420.300 | 587.172 |
|
COSMO
|
200,50 | 199,70 | 200,50 | 0,80% | 195,50 | 200,80 | 197,21 | 8.976.961 | 45.519 |
|
BAYRK
|
5,04 | 5,04 | 5,06 | 0,80% | 4,96 | 5,11 | 5,05 | 55.634.222 | 11.016.126 |
|
TURGG
|
37,70 | 37,66 | 37,72 | 0,80% | 37,42 | 38,72 | 38,01 | 42.861.554 | 1.127.658 |
|
MNDTR
|
6,36 | 6,34 | 6,36 | 0,79% | 6,30 | 6,40 | 6,33 | 8.711.353 | 1.375.756 |
|
YONGA
|
58,00 | - | - | 0,78% | 57,70 | 58,00 | 57,83 | 545.249 | 9.428 |
|
BAGFS
|
36,02 | 36,00 | 36,02 | 0,78% | 35,30 | 36,40 | 35,82 | 82.932.873 | 2.315.015 |
|
ORGE
|
84,25 | 84,20 | 84,25 | 0,78% | 83,30 | 84,40 | 83,88 | 46.049.885 | 549.015 |
|
TTRAK
|
454,75 | 454,50 | 455,00 | 0,78% | 451,00 | 458,25 | 454,44 | 87.801.312 | 193.206 |
|
VAKKO
|
84,00 | 83,90 | 84,05 | 0,78% | 83,35 | 84,75 | 84,00 | 27.943.636 | 332.682 |
|
ETYAT
|
8,06 | 7,98 | 8,06 | 0,75% | 7,91 | 8,10 | 7,98 | 3.414.488 | 427.655 |
|
SURGY
|
73,55 | 73,50 | 73,55 | 0,75% | 73,05 | 78,00 | 75,02 | 1.031.962.844 | 13.755.755 |
|
ARTMS
|
43,16 | 43,12 | 43,18 | 0,75% | 42,12 | 43,24 | 42,84 | 47.481.834 | 1.108.480 |
|
BIOEN
|
21,68 | 21,66 | 21,68 | 0,74% | 21,32 | 22,48 | 21,95 | 223.249.574 | 10.172.976 |
|
BIENY
|
24,48 | 24,46 | 24,48 | 0,74% | 24,20 | 24,80 | 24,46 | 56.061.664 | 2.292.075 |
|
OYYAT
|
55,45 | 55,25 | 55,45 | 0,73% | 54,50 | 56,00 | 55,01 | 19.667.493 | 357.530 |
|
KOTON
|
15,61 | 15,61 | 15,62 | 0,71% | 15,46 | 15,71 | 15,59 | 55.629.711 | 3.568.382 |
|
VKGYO
|
2,82 | 2,82 | 2,83 | 0,71% | 2,80 | 2,84 | 2,82 | 39.068.554 | 13.853.006 |
|
FORTE
|
101,40 | 101,40 | 101,50 | 0,70% | 100,50 | 103,00 | 101,59 | 114.316.358 | 1.125.298 |
|
TTKOM
|
66,10 | 66,10 | 66,15 | 0,69% | 65,95 | 68,90 | 67,34 | 1.567.017.347 | 23.271.420 |
|
VERUS
|
512,50 | 512,00 | 512,50 | 0,69% | 509,00 | 515,50 | 511,42 | 8.352.504 | 16.332 |
|
CMBTN
|
1.753,00 | 1.755,00 | 1.758,00 | 0,69% | 1.745,00 | 1.768,00 | 1.756,64 | 22.456.867 | 12.784 |
|
ALKIM
|
20,58 | 20,54 | 20,58 | 0,68% | 20,40 | 20,82 | 20,58 | 44.677.173 | 2.171.064 |
|
PINSU
|
11,78 | 11,78 | 11,79 | 0,68% | 11,68 | 11,90 | 11,77 | 39.370.974 | 3.346.568 |
|
SUWEN
|
8,98 | 8,98 | 9,00 | 0,67% | 8,91 | 9,02 | 8,96 | 20.621.770 | 2.300.657 |
|
DAPGM
|
10,45 | 10,44 | 10,45 | 0,67% | 10,38 | 10,54 | 10,45 | 265.836.125 | 25.441.577 |
|
AGESA
|
247,30 | 247,00 | 247,30 | 0,65% | 243,90 | 249,40 | 246,77 | 49.748.862 | 201.601 |
|
HLGYO
|
6,15 | 6,14 | 6,15 | 0,65% | 6,09 | 6,24 | 6,14 | 148.443.370 | 24.169.182 |
|
BRKSN
|
9,25 | 9,25 | 9,28 | 0,65% | 9,19 | 9,34 | 9,28 | 8.812.963 | 949.993 |
|
GOKNR
|
22,08 | 22,06 | 22,08 | 0,64% | 21,98 | 22,20 | 22,08 | 97.343.235 | 4.408.159 |
|
YESIL
|
1,63 | 1,62 | 1,63 | 0,62% | 1,60 | 1,64 | 1,62 | 44.646.595 | 27.526.192 |
|
GOLTS
|
373,75 | 373,25 | 373,75 | 0,61% | 372,00 | 378,00 | 374,88 | 34.360.175 | 91.657 |
|
METRO
|
6,66 | 6,66 | 6,67 | 0,60% | 6,52 | 6,71 | 6,60 | 36.442.985 | 5.520.386 |
|
RAYSG
|
203,10 | 203,00 | 203,10 | 0,59% | 201,50 | 204,50 | 202,81 | 27.129.250 | 133.765 |
|
CELHA
|
13,92 | 13,91 | 13,92 | 0,58% | 13,61 | 14,72 | 14,14 | 139.743.451 | 9.886.166 |
|
TMSN
|
104,60 | 104,50 | 104,60 | 0,58% | 104,00 | 105,10 | 104,38 | 67.396.866 | 645.683 |
|
BURVA
|
1.221,00 | 1.220,00 | 1.240,00 | 0,58% | 1.172,00 | 1.255,00 | 1.221,79 | 35.237.664 | 28.841 |
|
SRVGY
|
3,53 | 3,53 | 3,54 | 0,57% | 3,52 | 3,59 | 3,55 | 117.322.417 | 33.099.626 |
|
NUHCM
|
246,20 | 246,10 | 246,30 | 0,57% | 243,00 | 247,00 | 245,68 | 16.342.566 | 66.520 |
|
ATATP
|
160,40 | 160,30 | 160,50 | 0,56% | 158,20 | 164,30 | 160,53 | 123.735.635 | 770.788 |
|
TEZOL
|
19,68 | 19,68 | 19,69 | 0,56% | 19,45 | 19,73 | 19,59 | 70.552.550 | 3.601.141 |
|
BINBN
|
179,40 | 179,20 | 179,50 | 0,56% | 177,30 | 180,80 | 178,74 | 45.272.913 | 253.290 |
|
AKSA
|
11,06 | 11,06 | 11,07 | 0,55% | 10,91 | 11,29 | 11,05 | 262.438.996 | 23.749.138 |
|
ZRGYO
|
21,90 | 21,90 | 21,92 | 0,55% | 21,72 | 21,98 | 21,82 | 15.871.622 | 727.515 |
|
AKGRT
|
7,46 | 7,46 | 7,47 | 0,54% | 7,36 | 7,50 | 7,44 | 77.735.809 | 10.447.484 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | 0,54% | 1,84 | 1,88 | 1,86 | 11.882.277 | 6.403.320 |
|
ULUUN
|
9,35 | 9,35 | 9,36 | 0,54% | 9,14 | 9,47 | 9,34 | 79.493.477 | 8.511.175 |
|
ULKER
|
129,80 | 129,70 | 129,80 | 0,54% | 128,50 | 130,10 | 129,52 | 722.335.406 | 5.577.060 |
|
PARSN
|
84,90 | 84,90 | 85,00 | 0,53% | 84,45 | 85,95 | 85,06 | 31.606.528 | 371.597 |
|
MACKO
|
44,22 | 44,20 | 44,24 | 0,50% | 43,44 | 44,32 | 43,84 | 42.069.657 | 959.696 |
|
ALARK
|
100,80 | 100,80 | 100,90 | 0,50% | 98,80 | 102,10 | 101,05 | 423.560.166 | 4.191.719 |
|
CEOEM
|
24,80 | 24,78 | 24,80 | 0,49% | 24,62 | 25,02 | 24,80 | 25.792.115 | 1.040.207 |
|
AKMGY
|
261,75 | 261,75 | 262,00 | 0,48% | 259,00 | 265,00 | 261,82 | 9.012.479 | 34.423 |
|
KRONT
|
20,94 | 20,90 | 20,94 | 0,48% | 20,36 | 21,34 | 20,85 | 47.011.450 | 2.255.263 |
|
BRSAN
|
623,00 | 622,50 | 623,00 | 0,48% | 610,50 | 640,00 | 623,17 | 1.731.394.774 | 2.778.377 |
|
KRTEK
|
24,88 | 24,82 | 24,88 | 0,48% | 24,40 | 24,90 | 24,69 | 5.037.408 | 204.044 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | 0,47% | 8,36 | 8,56 | 8,45 | 363.125.508 | 42.982.797 |
|
UFUK
|
1.483,00 | 1.482,00 | 1.485,00 | 0,47% | 1.442,00 | 1.499,00 | 1.458,82 | 16.916.510 | 11.596 |
|
BIMAS
|
784,50 | 784,50 | 785,00 | 0,45% | 778,50 | 790,00 | 783,50 | 1.830.890.279 | 2.336.824 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,28 | 2,26 | 4.069.890 | 1.800.843 |
|
AKCNS
|
211,50 | 211,50 | 211,70 | 0,43% | 210,50 | 213,00 | 211,83 | 62.244.890 | 293.842 |
|
SANKO
|
23,16 | 23,16 | 23,20 | 0,43% | 23,06 | 23,52 | 23,31 | 18.144.897 | 778.537 |
|
IHLGM
|
2,36 | 2,36 | 2,37 | 0,43% | 2,33 | 2,40 | 2,37 | 68.174.264 | 28.823.717 |
|
MAKTK
|
14,46 | 14,46 | 14,48 | 0,42% | 14,13 | 14,71 | 14,42 | 86.501.279 | 5.998.332 |
|
KRDMD
|
40,06 | 40,04 | 40,06 | 0,40% | 39,56 | 40,62 | 40,18 | 1.202.902.111 | 29.939.343 |
|
SILVR
|
2,54 | 2,54 | 2,55 | 0,40% | 2,52 | 2,56 | 2,54 | 7.164.358 | 2.821.072 |
|
YBTAS
|
18,17 | - | - | 0,39% | 18,17 | 18,21 | 18,20 | 1.797.244 | 98.739 |
|
ZGYO
|
31,14 | 31,14 | 31,18 | 0,39% | 30,18 | 31,74 | 31,01 | 293.042.189 | 9.450.844 |
|
DURKN
|
21,28 | 21,28 | 21,30 | 0,38% | 21,04 | 21,90 | 21,39 | 55.592.811 | 2.599.027 |
|
YGGYO
|
241,30 | 241,00 | 241,30 | 0,37% | 237,90 | 242,80 | 240,93 | 38.816.444 | 161.111 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | 0,37% | 2,69 | 2,77 | 2,72 | 52.375.476 | 19.228.281 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 0,37% | 2,67 | 2,72 | 2,70 | 85.187.079 | 31.571.964 |
|
MARMR
|
2,86 | 2,85 | 2,86 | 0,35% | 2,83 | 2,87 | 2,85 | 192.948.237 | 67.701.540 |
|
MEGMT
|
85,50 | 85,50 | 85,55 | 0,35% | 81,00 | 85,70 | 84,99 | 531.335.169 | 6.251.740 |
|
NIBAS
|
6,03 | 6,02 | 6,03 | 0,33% | 5,82 | 6,08 | 5,97 | 50.998.106 | 8.539.708 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | 0,32% | 3,08 | 3,12 | 3,10 | 21.959.744 | 7.079.485 |
|
FROTO
|
99,30 | 99,25 | 99,30 | 0,30% | 98,60 | 99,90 | 99,26 | 1.833.323.260 | 18.470.544 |
|
ISGYO
|
20,40 | 20,40 | 20,44 | 0,29% | 20,20 | 20,50 | 20,37 | 25.144.733 | 1.234.687 |
|
INFO
|
3,64 | 3,63 | 3,64 | 0,28% | 3,54 | 3,68 | 3,62 | 68.655.637 | 18.983.504 |
|
DAGI
|
7,42 | 7,41 | 7,42 | 0,27% | 7,19 | 7,43 | 7,27 | 38.789.769 | 5.333.137 |
|
MAALT
|
1.100,00 | 1.100,00 | 1.101,00 | 0,27% | 1.080,00 | 1.118,00 | 1.101,45 | 37.569.417 | 34.109 |
|
GLRMK
|
195,80 | 195,70 | 195,80 | 0,26% | 194,60 | 197,80 | 196,11 | 680.984.123 | 3.472.410 |
|
QNBFK
|
39,60 | - | - | 0,25% | 39,50 | 39,60 | 39,56 | 536.458 | 13.561 |
|
MRSHL
|
1.649,00 | 1.647,00 | 1.649,00 | 0,24% | 1.631,00 | 1.662,00 | 1.646,29 | 33.995.970 | 20.650 |
|
TEHOL
|
25,34 | 25,34 | 25,36 | 0,24% | 25,28 | 25,54 | 25,38 | 907.800.943 | 35.767.643 |
|
BRYAT
|
2.218,00 | 2.217,00 | 2.218,00 | 0,23% | 2.170,00 | 2.230,00 | 2.200,22 | 253.925.173 | 115.409 |
|
ISYAT
|
8,70 | 8,69 | 8,71 | 0,23% | 8,63 | 8,77 | 8,68 | 16.642.011 | 1.916.396 |
|
BRKO
|
13,03 | - | - | 0,23% | 13,00 | 13,03 | 13,01 | 2.271.071 | 174.586 |
|
ALKLC
|
340,75 | 341,00 | 341,25 | 0,22% | 325,50 | 344,75 | 335,57 | 379.694.594 | 1.131.500 |
|
HURGZ
|
9,03 | 9,03 | 9,04 | 0,22% | 8,85 | 9,67 | 9,20 | 188.564.873 | 20.499.419 |
|
EUREN
|
5,11 | 5,10 | 5,11 | 0,20% | 5,09 | 5,19 | 5,12 | 314.950.534 | 61.540.784 |
|
IZENR
|
10,57 | 10,57 | 10,58 | 0,19% | 10,48 | 10,84 | 10,60 | 746.680.650 | 70.414.886 |
|
MARKA
|
53,25 | 53,20 | 53,25 | 0,19% | 52,65 | 54,05 | 53,24 | 40.950.438 | 769.215 |
|
INDES
|
10,81 | 10,80 | 10,81 | 0,19% | 10,70 | 10,88 | 10,78 | 61.543.409 | 5.709.527 |
|
A1CAP
|
11,52 | 11,51 | 11,52 | 0,17% | 11,30 | 11,62 | 11,47 | 160.709.118 | 14.012.488 |
|
EPLAS
|
6,40 | 6,39 | 6,40 | 0,16% | 6,34 | 6,46 | 6,39 | 40.988.029 | 6.417.603 |
|
DCTTR
|
12,62 | 12,61 | 12,63 | 0,16% | 12,50 | 13,04 | 12,73 | 215.617.335 | 16.939.944 |
|
CRFSA
|
147,20 | 147,00 | 147,20 | 0,14% | 145,60 | 148,80 | 147,09 | 74.858.685 | 508.918 |
|
DESA
|
15,06 | 15,06 | 15,09 | 0,13% | 15,00 | 15,30 | 15,11 | 19.012.975 | 1.258.039 |
|
AKSEN
|
88,70 | 88,65 | 88,70 | 0,11% | 86,85 | 89,65 | 88,36 | 638.992.271 | 7.231.608 |
|
KCHOL
|
210,70 | 210,60 | 210,70 | 0,10% | 208,90 | 212,40 | 210,71 | 2.738.576.739 | 12.996.835 |
|
TKNSA
|
23,32 | 23,30 | 23,32 | 0,09% | 23,02 | 23,70 | 23,33 | 81.366.875 | 3.488.025 |
|
CMENT
|
322,50 | - | - | 0,08% | 322,25 | 322,50 | 322,29 | 1.194.423 | 3.706 |
|
EUPWR
|
61,40 | 61,40 | 61,45 | 0,08% | 60,55 | 62,90 | 61,70 | 977.104.527 | 15.836.211 |
|
ANSGR
|
30,26 | 30,26 | 30,30 | 0,07% | 30,02 | 30,46 | 30,30 | 152.019.433 | 5.017.163 |
|
AYEN
|
35,54 | 35,54 | 35,58 | 0,06% | 34,94 | 36,00 | 35,46 | 85.660.383 | 2.415.988 |
|
SUNTK
|
37,66 | 37,62 | 37,66 | 0,05% | 37,34 | 38,78 | 37,91 | 41.418.812 | 1.092.525 |
|
BASGZ
|
48,78 | 48,78 | 48,82 | 0,04% | 48,62 | 49,12 | 48,82 | 20.992.955 | 430.026 |
|
CCOLA
|
84,85 | 84,80 | 84,85 | 0,00% | 84,25 | 87,50 | 85,63 | 921.635.524 | 10.763.300 |
|
KSTUR
|
3.062,50 | - | - | 0,00% | 3.062,50 | 3.065,00 | 3.064,38 | 1.516.868 | 495 |
|
SEKFK
|
12,19 | 12,19 | 12,20 | 0,00% | 11,96 | 12,60 | 12,20 | 12.056.947 | 988.180 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 133.063.655 | 133.446.673 |
|
GLBMD
|
12,02 | 12,02 | 12,03 | 0,00% | 11,85 | 12,19 | 12,02 | 4.707.704 | 391.654 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
155,00 | 155,00 | 155,20 | 0,00% | 153,00 | 156,30 | 154,33 | 102.317.299 | 662.984 |
|
AKFYE
|
23,42 | 23,40 | 23,42 | 0,00% | 23,12 | 23,60 | 23,30 | 99.091.755 | 4.252.350 |
|
ERBOS
|
209,90 | 209,60 | 210,20 | 0,00% | 208,30 | 213,40 | 210,35 | 7.681.692 | 36.519 |
|
CASA
|
100,00 | - | - | 0,00% | 100,00 | 100,00 | 100,00 | 887.700 | 8.877 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,00% | 6,15 | 6,17 | 6,16 | 26.911.752 | 4.372.330 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,00% | 1,60 | 1,63 | 1,61 | 74.683.399 | 46.412.400 |
|
ISFIN
|
20,42 | 20,40 | 20,42 | 0,00% | 19,99 | 20,76 | 20,33 | 54.287.227 | 2.669.863 |
|
BASCM
|
13,83 | - | - | 0,00% | 13,83 | 13,83 | 13,83 | 440.638 | 31.861 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,72 | 2,81 | 2,76 | 5.881.160 | 2.128.282 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CLEBI
|
1.822,00 | 1.821,00 | 1.823,00 | 0,00% | 1.806,00 | 1.840,00 | 1.821,15 | 79.057.754 | 43.411 |
|
IEYHO
|
100,50 | 100,50 | 100,60 | 0,00% | 99,70 | 100,70 | 100,18 | 93.027.377 | 928.641 |
|
IDGYO
|
3,30 | 3,29 | 3,30 | 0,00% | 3,25 | 3,31 | 3,28 | 5.380.301 | 1.642.612 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISBTR
|
419.955,00 | - | - | -0,01% | 419.955,00 | 419.997,50 | 419.968,75 | 2.519.813 | 6 |
|
DOCO
|
9.755,00 | 9.755,00 | 9.762,50 | -0,08% | 9.695,00 | 10.000,00 | 9.848,65 | 88.992.388 | 9.036 |
|
BARMA
|
60,00 | 60,10 | 60,20 | -0,08% | 58,50 | 60,30 | 59,59 | 80.838.540 | 1.356.640 |
|
MTRKS
|
24,40 | 24,40 | 24,44 | -0,08% | 24,02 | 25,08 | 24,49 | 47.575.759 | 1.942.883 |
|
KLNMA
|
9,55 | - | - | -0,10% | 9,55 | 9,55 | 9,55 | 1.822.837 | 190.873 |
|
OZRDN
|
33,00 | 33,00 | 33,02 | -0,12% | 32,20 | 33,70 | 33,14 | 8.840.527 | 266.760 |
|
FZLGY
|
14,81 | 14,79 | 14,81 | -0,13% | 14,70 | 15,18 | 14,92 | 268.202.654 | 17.979.515 |
|
ATAGY
|
13,16 | 13,15 | 13,16 | -0,15% | 12,65 | 13,28 | 12,99 | 3.317.272 | 255.367 |
|
DOHOL
|
24,60 | 24,60 | 24,62 | -0,16% | 24,40 | 24,94 | 24,72 | 270.267.176 | 10.932.228 |
|
MEPET
|
22,58 | 22,42 | 22,58 | -0,18% | 22,18 | 22,80 | 22,41 | 10.209.214 | 455.576 |
|
BESLR
|
15,67 | 15,64 | 15,67 | -0,19% | 15,50 | 16,06 | 15,82 | 89.646.643 | 5.667.489 |
|
PENGD
|
14,82 | 14,82 | 14,83 | -0,20% | 14,62 | 15,03 | 14,82 | 134.110.914 | 9.049.487 |
|
LYDYE
|
16.257,50 | 16.257,50 | 16.280,00 | -0,20% | 16.230,00 | 16.420,00 | 16.317,08 | 14.571.153 | 893 |
|
ENERY
|
8,98 | 8,97 | 8,98 | -0,22% | 8,97 | 9,08 | 9,04 | 281.534.900 | 31.160.714 |
|
KGYO
|
12,72 | 12,70 | 12,72 | -0,24% | 12,43 | 13,02 | 12,72 | 193.963.908 | 15.251.344 |
|
BALAT
|
79,80 | - | - | -0,25% | 78,50 | 79,80 | 79,21 | 1.355.855 | 17.117 |
|
TAVHL
|
289,00 | 288,75 | 289,00 | -0,26% | 285,00 | 293,00 | 288,44 | 702.633.939 | 2.435.944 |
|
HUBVC
|
3,77 | 3,75 | 3,77 | -0,26% | 3,67 | 3,80 | 3,72 | 7.340.871 | 1.972.011 |
|
ISKPL
|
22,44 | 22,42 | 22,44 | -0,27% | 22,22 | 23,00 | 22,65 | 1.164.151.113 | 51.402.443 |
|
KLMSN
|
35,56 | 35,56 | 35,60 | -0,28% | 35,26 | 36,06 | 35,56 | 37.260.364 | 1.047.877 |
|
RYSAS
|
20,04 | 20,02 | 20,04 | -0,30% | 19,94 | 20,50 | 20,06 | 56.910.659 | 2.837.180 |
|
SAHOL
|
100,40 | 100,40 | 100,50 | -0,30% | 99,60 | 101,80 | 100,69 | 2.108.476.984 | 20.939.933 |
|
MOBTL
|
12,76 | 12,74 | 12,76 | -0,31% | 12,66 | 13,04 | 12,90 | 48.944.095 | 3.795.294 |
|
TUREX
|
9,05 | 9,04 | 9,05 | -0,33% | 8,95 | 9,16 | 9,03 | 221.893.253 | 24.587.417 |
|
IZFAS
|
60,35 | 60,25 | 60,35 | -0,33% | 59,85 | 61,90 | 60,72 | 276.544.403 | 4.554.777 |
|
CATES
|
39,96 | 39,94 | 39,96 | -0,35% | 39,84 | 40,48 | 40,10 | 40.081.407 | 999.661 |
|
KLRHO
|
110,90 | 110,80 | 110,90 | -0,36% | 106,20 | 113,00 | 109,16 | 759.779.056 | 6.960.443 |
|
RNPOL
|
2,73 | 2,73 | 2,74 | -0,36% | 2,68 | 2,83 | 2,76 | 8.695.656 | 3.156.403 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,80 | 100.846.886 | 36.022.551 |
|
PLTUR
|
27,10 | 27,10 | 27,14 | -0,37% | 26,84 | 27,80 | 27,16 | 49.294.432 | 1.814.851 |
|
SISE
|
49,42 | 49,40 | 49,42 | -0,40% | 48,98 | 50,85 | 50,00 | 3.063.868.266 | 61.273.312 |
|
ENDAE
|
16,56 | 16,56 | 16,58 | -0,42% | 16,44 | 17,21 | 16,82 | 63.233.431 | 3.758.951 |
|
ALTNY
|
17,67 | 17,66 | 17,67 | -0,45% | 17,38 | 18,05 | 17,63 | 429.125.088 | 24.340.791 |
|
HATSN
|
49,18 | 49,18 | 49,22 | -0,45% | 48,50 | 50,60 | 49,44 | 176.341.523 | 3.567.167 |
|
BTCIM
|
6,46 | 6,45 | 6,46 | -0,46% | 6,42 | 6,58 | 6,47 | 207.455.196 | 32.068.131 |
|
LRSHO
|
4,00 | 3,99 | 4,00 | -0,50% | 3,98 | 4,09 | 4,03 | 119.884.026 | 29.755.257 |
|
ODINE
|
1.182,00 | 1.182,00 | 1.183,00 | -0,51% | 1.130,00 | 1.209,00 | 1.165,85 | 464.705.495 | 398.599 |
|
DGNMO
|
9,35 | 9,35 | 9,36 | -0,53% | 8,91 | 9,35 | 9,11 | 26.617.708 | 2.922.289 |
|
AKSUE
|
37,12 | 37,10 | 37,12 | -0,54% | 37,06 | 38,00 | 37,42 | 33.842.725 | 904.523 |
|
AKHAN
|
28,68 | 28,68 | 28,72 | -0,55% | 28,44 | 29,00 | 28,67 | 108.340.379 | 3.779.350 |
|
AHGAZ
|
27,78 | 27,78 | 27,80 | -0,57% | 27,32 | 28,06 | 27,75 | 82.541.130 | 2.974.116 |
|
ALVES
|
3,45 | 3,45 | 3,46 | -0,58% | 3,43 | 3,57 | 3,50 | 619.268.983 | 176.874.016 |
|
INVES
|
571,00 | 571,00 | 572,00 | -0,61% | 569,50 | 576,50 | 572,43 | 24.674.493 | 43.105 |
|
AYGAZ
|
284,00 | 284,00 | 284,25 | -0,61% | 270,50 | 289,75 | 284,53 | 167.888.601 | 590.048 |
|
PNSUT
|
14,37 | 14,36 | 14,38 | -0,62% | 13,95 | 14,99 | 14,67 | 68.060.918 | 4.640.995 |
|
NTGAZ
|
12,51 | 12,50 | 12,51 | -0,64% | 12,00 | 12,74 | 12,47 | 169.863.068 | 13.618.358 |
|
DGGYO
|
31,22 | 31,24 | 31,52 | -0,64% | 31,00 | 31,64 | 31,31 | 3.255.537 | 103.968 |
|
IHGZT
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,52 | 1,51 | 20.799.774 | 13.768.216 |
|
AVTUR
|
18,70 | 18,63 | 18,70 | -0,69% | 18,55 | 18,89 | 18,67 | 5.289.444 | 283.326 |
|
ESCOM
|
5,78 | 5,78 | 5,79 | -0,69% | 5,73 | 5,88 | 5,80 | 184.271.293 | 31.788.380 |
|
BURCE
|
54,45 | 54,40 | 54,50 | -0,73% | 53,90 | 55,00 | 54,43 | 160.711.670 | 2.952.849 |
|
CGCAM
|
42,28 | 42,22 | 42,28 | -0,75% | 41,96 | 43,24 | 42,60 | 136.827.686 | 3.211.711 |
|
SELVA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,53 | 2,48 | 140.758.477 | 56.680.667 |
|
ARENA
|
34,20 | 34,18 | 34,24 | -0,87% | 34,00 | 35,50 | 34,52 | 205.761.841 | 5.959.897 |
|
BAHKM
|
122,40 | 122,20 | 122,40 | -0,89% | 121,00 | 125,50 | 122,28 | 43.306.801 | 354.175 |
|
ISBIR
|
83,00 | - | - | -0,90% | 83,00 | 83,75 | 83,51 | 986.775 | 11.817 |
|
VANGD
|
93,15 | 92,90 | 93,15 | -0,90% | 92,00 | 95,00 | 92,81 | 20.738.566 | 223.442 |
|
ISGSY
|
119,80 | 119,70 | 119,80 | -0,91% | 118,60 | 122,40 | 119,68 | 136.124.931 | 1.137.416 |
|
VKING
|
27,36 | 27,34 | 27,40 | -0,94% | 27,02 | 27,84 | 27,33 | 14.972.069 | 547.796 |
|
DUNYH
|
116,30 | 116,30 | 116,40 | -0,94% | 114,90 | 117,80 | 116,18 | 34.292.182 | 295.153 |
|
EKIZ
|
93,85 | - | - | -0,95% | 92,85 | 93,85 | 93,72 | 861.598 | 9.193 |
|
BMSCH
|
18,74 | 18,74 | 18,76 | -0,95% | 18,54 | 19,04 | 18,74 | 42.015.365 | 2.242.183 |
|
KTLEV
|
114,20 | 114,20 | 114,30 | -0,95% | 112,40 | 115,80 | 113,60 | 1.919.280.514 | 16.895.044 |
|
EMKEL
|
24,80 | 24,80 | 24,82 | -0,96% | 24,64 | 25,48 | 24,96 | 196.793.552 | 7.884.162 |
|
LMKDC
|
36,46 | 36,46 | 36,48 | -0,98% | 36,24 | 36,86 | 36,49 | 161.873.494 | 4.436.234 |
|
CRDFA
|
30,26 | 30,06 | 30,26 | -1,05% | 29,84 | 30,58 | 30,19 | 102.609.486 | 3.398.409 |
|
SEKUR
|
8,06 | 8,04 | 8,06 | -1,10% | 7,95 | 8,46 | 8,09 | 18.462.689 | 2.283.621 |
|
TRCAS
|
49,22 | 49,18 | 49,24 | -1,16% | 48,96 | 50,15 | 49,48 | 38.196.194 | 771.938 |
|
YAYLA
|
28,22 | 28,18 | 28,22 | -1,19% | 27,70 | 29,24 | 28,49 | 65.927.926 | 2.313.768 |
|
BORSK
|
7,29 | 7,29 | 7,30 | -1,22% | 7,28 | 7,47 | 7,34 | 107.499.247 | 14.654.773 |
|
ASUZU
|
69,00 | 68,95 | 69,00 | -1,22% | 66,40 | 70,25 | 68,82 | 62.120.553 | 902.723 |
|
HRKET
|
80,70 | 80,65 | 80,70 | -1,22% | 80,65 | 83,10 | 81,92 | 98.961.997 | 1.208.099 |
|
SKYLP
|
340,75 | 340,75 | 344,00 | -1,23% | 337,00 | 350,00 | 342,13 | 15.430.557 | 45.102 |
|
VKFYO
|
34,40 | 34,38 | 34,40 | -1,26% | 33,92 | 35,40 | 34,55 | 9.308.313 | 269.414 |
|
GSDDE
|
17,18 | 17,17 | 17,18 | -1,26% | 16,62 | 18,88 | 17,90 | 446.201.482 | 24.927.748 |
|
KRDMA
|
39,04 | 39,02 | 39,06 | -1,31% | 38,66 | 40,16 | 39,40 | 377.271.192 | 9.574.898 |
|
TGSAS
|
160,10 | 160,00 | 160,10 | -1,36% | 159,90 | 162,30 | 160,68 | 27.394.322 | 170.493 |
|
PSDTC
|
137,10 | 137,00 | 137,10 | -1,37% | 136,10 | 138,00 | 136,98 | 5.083.759 | 37.112 |
|
SODSN
|
10,00 | - | - | -1,38% | 9,65 | 10,00 | 9,72 | 2.055.954 | 211.624 |
|
ASTOR
|
313,25 | 313,00 | 313,25 | -1,42% | 305,25 | 323,00 | 311,04 | 9.113.277.472 | 29.298.982 |
|
DSTKF
|
2.715,00 | 2.715,00 | 2.717,50 | -1,45% | 2.670,00 | 2.772,50 | 2.701,06 | 2.156.343.250 | 798.333 |
|
MZHLD
|
6,60 | 6,61 | 6,63 | -1,49% | 6,54 | 6,76 | 6,64 | 3.647.245 | 549.466 |
|
SOKE
|
20,58 | 20,56 | 20,58 | -1,53% | 20,54 | 20,98 | 20,69 | 69.964.425 | 3.382.445 |
|
ESCAR
|
54,85 | 54,75 | 54,85 | -1,53% | 54,00 | 57,00 | 55,66 | 144.930.025 | 2.603.674 |
|
KAYSE
|
5,04 | 5,03 | 5,05 | -1,56% | 4,99 | 5,28 | 5,15 | 197.185.232 | 38.306.848 |
|
TRHOL
|
1.310,00 | 1.307,00 | 1.310,00 | -1,58% | 1.301,00 | 1.336,00 | 1.312,78 | 84.991.890 | 64.742 |
|
PEKGY
|
16,75 | 16,74 | 16,75 | -1,59% | 16,57 | 17,20 | 16,88 | 2.999.653.668 | 177.680.957 |
|
MSGYO
|
6,77 | 6,77 | 6,79 | -1,60% | 6,69 | 6,90 | 6,76 | 27.846.483 | 4.122.349 |
|
AYES
|
30,50 | - | - | -1,61% | 30,48 | 31,00 | 30,67 | 1.386.030 | 45.190 |
|
MOGAN
|
15,27 | 15,26 | 15,28 | -1,67% | 15,03 | 15,53 | 15,24 | 212.647.845 | 13.954.015 |
|
YYAPI
|
1,17 | - | - | -1,68% | 1,17 | 1,19 | 1,19 | 3.455.706 | 2.913.626 |
|
ASELS
|
426,50 | 426,25 | 426,50 | -1,73% | 423,00 | 437,00 | 428,75 | 5.328.213.420 | 12.428.057 |
|
ECOGR
|
38,86 | 38,80 | 38,86 | -1,77% | 38,50 | 40,00 | 39,19 | 291.876.051 | 7.447.177 |
|
KAREL
|
12,72 | 12,71 | 12,73 | -1,78% | 12,44 | 13,68 | 13,01 | 611.068.057 | 46.966.647 |
|
TDGYO
|
17,04 | 17,04 | 17,06 | -1,79% | 16,89 | 17,43 | 17,04 | 14.035.159 | 823.830 |
|
ORCAY
|
4,25 | 4,25 | 4,29 | -1,85% | 4,16 | 4,36 | 4,27 | 16.696.169 | 3.908.694 |
|
ARDYZ
|
57,35 | 57,25 | 57,35 | -1,97% | 56,50 | 58,90 | 57,25 | 190.560.720 | 3.328.512 |
|
FRIGO
|
9,25 | 9,24 | 9,25 | -2,01% | 9,18 | 9,49 | 9,28 | 78.814.400 | 8.494.253 |
|
MANAS
|
28,94 | 28,94 | 28,96 | -2,23% | 28,70 | 29,56 | 29,07 | 823.894.557 | 28.341.099 |
|
MTRYO
|
10,48 | 10,48 | 10,49 | -2,24% | 10,46 | 10,68 | 10,52 | 3.429.596 | 325.897 |
|
MEGAP
|
2,57 | - | - | -2,28% | 2,57 | 2,58 | 2,57 | 2.411.657 | 937.822 |
|
CWENE
|
37,98 | 37,96 | 38,00 | -2,31% | 37,78 | 39,80 | 38,28 | 852.805.661 | 22.276.300 |
|
PETKM
|
23,56 | 23,54 | 23,56 | -2,32% | 23,46 | 24,48 | 23,92 | 1.125.114.085 | 47.042.199 |
|
BMSTL
|
82,10 | 82,05 | 82,10 | -2,44% | 82,00 | 85,05 | 83,39 | 178.793.021 | 2.143.987 |
|
A1YEN
|
39,26 | 39,26 | 39,28 | -2,48% | 39,18 | 41,86 | 40,39 | 308.521.880 | 7.639.047 |
|
RUZYE
|
13,62 | 13,61 | 13,62 | -2,51% | 13,51 | 14,03 | 13,68 | 77.230.488 | 5.646.686 |
|
IHAAS
|
77,25 | 77,20 | 77,35 | -2,59% | 75,45 | 79,55 | 77,32 | 135.725.406 | 1.755.423 |
|
SDTTR
|
258,25 | 258,00 | 258,25 | -2,73% | 255,75 | 280,50 | 266,75 | 1.587.085.226 | 5.949.700 |
|
BAKAB
|
44,74 | 44,72 | 44,76 | -2,78% | 44,28 | 46,42 | 44,89 | 26.136.620 | 582.240 |
|
GEDZA
|
33,12 | 33,12 | 33,20 | -2,93% | 32,68 | 34,74 | 33,36 | 120.965.084 | 3.625.662 |
|
FLAP
|
13,49 | 13,48 | 13,49 | -2,95% | 13,00 | 13,85 | 13,50 | 24.293.588 | 1.798.951 |
|
PASEU
|
105,80 | 105,80 | 106,00 | -3,29% | 102,00 | 108,50 | 106,06 | 1.390.071.054 | 13.106.533 |
|
GMTAS
|
40,26 | 40,24 | 40,28 | -3,31% | 40,14 | 41,94 | 40,59 | 104.160.435 | 2.566.459 |
|
MAGEN
|
62,50 | 62,50 | 62,55 | -3,33% | 62,50 | 65,75 | 64,51 | 352.010.421 | 5.456.326 |
|
IMASM
|
3,66 | 3,65 | 3,66 | -3,43% | 3,61 | 3,70 | 3,65 | 224.109.862 | 61.462.577 |
|
BYDNR
|
42,44 | 42,40 | 42,46 | -3,55% | 42,22 | 44,26 | 43,02 | 44.131.398 | 1.025.886 |
|
GSDHO
|
5,64 | 5,63 | 5,64 | -3,75% | 5,60 | 5,93 | 5,76 | 154.397.796 | 26.823.752 |
|
GATEG
|
306,00 | - | - | -3,77% | 306,00 | 318,00 | 309,00 | 1.043.196 | 3.376 |
|
KTSKR
|
117,90 | 117,90 | 118,00 | -3,83% | 117,50 | 122,20 | 118,92 | 110.650.960 | 930.434 |
|
ATLAS
|
9,25 | 9,24 | 9,25 | -3,85% | 9,01 | 9,40 | 9,22 | 15.448.429 | 1.674.994 |
|
TUPRS
|
260,50 | 260,25 | 260,50 | -3,87% | 259,50 | 268,25 | 261,97 | 6.021.538.143 | 22.985.439 |
|
PRDGS
|
8,92 | 8,93 | 8,94 | -4,09% | 8,90 | 9,53 | 9,15 | 96.586.225 | 10.550.775 |
|
SEYKM
|
5,12 | 5,12 | 5,15 | -4,30% | 5,10 | 5,39 | 5,17 | 14.122.331 | 2.729.561 |
|
KAPLM
|
632,50 | 632,00 | 632,50 | -4,89% | 598,50 | 685,00 | 626,33 | 516.043.245 | 823.920 |
|
AKFIS
|
52,00 | 51,95 | 52,05 | -4,94% | 50,30 | 55,25 | 52,34 | 324.138.444 | 6.193.064 |
|
AYDEM
|
28,00 | 28,00 | 28,04 | -5,08% | 27,54 | 29,72 | 28,04 | 337.887.730 | 12.048.614 |
|
KRDMB
|
85,95 | 85,95 | 86,05 | -5,18% | 82,00 | 92,70 | 88,04 | 1.386.514.225 | 15.748.531 |
|
ATSYH
|
67,00 | - | - | -6,82% | 67,00 | 69,95 | 67,79 | 1.913.093 | 28.223 |
|
BORLS
|
7,25 | 7,24 | 7,25 | -8,58% | 7,14 | 7,64 | 7,28 | 244.177.298 | 33.532.996 |
|
ADEL
|
46,66 | 46,62 | 46,66 | -9,22% | 46,26 | 52,05 | 48,65 | 940.656.571 | 19.335.996 |
|
ENSRI
|
12,42 | - | 12,42 | -9,93% | 12,42 | 14,90 | 13,20 | 1.558.365.481 | 118.041.228 |
|
AYCES
|
692,00 | - | 692,00 | -9,95% | 692,00 | 744,50 | 694,16 | 171.690.472 | 247.336 |
|
TMPOL
|
395,25 | - | 395,25 | -9,97% | 395,25 | 443,00 | 408,33 | 229.559.291 | 562.186 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.