| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
FRMPL
|
40,04 | 40,04 | - | 10,00% | 36,66 | 40,04 | 39,16 | 809.147.697 | 20.665.241 |
|
GESAN
|
63,80 | 63,80 | - | 10,00% | 60,45 | 63,80 | 62,02 | 1.064.765.102 | 17.167.817 |
|
GMTAS
|
44,02 | 44,02 | - | 10,00% | 40,28 | 44,02 | 43,01 | 138.638.073 | 3.223.548 |
|
PCILT
|
35,42 | 35,42 | - | 10,00% | 34,86 | 35,42 | 35,41 | 118.069.683 | 3.334.438 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 677.086.875 | 9.841.853 |
|
VERTU
|
41,38 | 41,38 | - | 9,99% | 37,62 | 41,38 | 40,19 | 41.083.403 | 1.022.124 |
|
GUNDG
|
998,00 | 998,00 | - | 9,97% | 998,00 | 998,00 | 998,00 | 30.626.624 | 30.688 |
|
KFEIN
|
11,15 | 11,15 | - | 9,96% | 10,32 | 11,15 | 10,83 | 252.315.243 | 23.300.595 |
|
ZGYO
|
34,94 | 34,94 | - | 9,94% | 31,34 | 34,94 | 33,03 | 338.798.559 | 10.257.369 |
|
ORGE
|
102,40 | 102,40 | - | 9,93% | 93,15 | 102,40 | 100,06 | 321.770.658 | 3.215.648 |
|
KONTR
|
8,78 | 8,78 | - | 9,89% | 7,79 | 8,78 | 8,44 | 1.943.291.331 | 230.331.797 |
|
EUKYO
|
8,24 | 8,20 | 8,24 | 9,87% | 7,55 | 8,25 | 7,94 | 12.321.340 | 1.550.980 |
|
ORCAY
|
4,93 | 4,93 | - | 9,80% | 4,29 | 4,93 | 4,67 | 28.975.474 | 6.203.236 |
|
ASTOR
|
342,00 | 341,75 | 342,00 | 9,27% | 313,25 | 342,75 | 330,78 | 9.306.888.943 | 28.136.357 |
|
ULUSE
|
279,50 | 278,75 | 279,50 | 8,86% | 250,25 | 282,25 | 267,05 | 257.817.016 | 965.439 |
|
EFOR
|
11,53 | 11,52 | 11,53 | 8,57% | 10,62 | 11,65 | 11,36 | 1.067.195.730 | 93.925.220 |
|
ANELE
|
84,35 | 84,30 | 84,35 | 8,42% | 73,95 | 85,20 | 79,49 | 369.701.774 | 4.651.178 |
|
NIBAS
|
6,57 | 6,56 | 6,57 | 7,88% | 6,08 | 6,69 | 6,53 | 326.425.753 | 49.991.608 |
|
GEDZA
|
33,52 | 33,48 | 33,52 | 7,37% | 30,40 | 34,00 | 32,60 | 148.659.122 | 4.559.773 |
|
RODRG
|
31,94 | 31,86 | 31,94 | 7,33% | 29,98 | 32,50 | 31,21 | 30.460.345 | 975.862 |
|
FENER
|
4,00 | 4,00 | 4,01 | 7,24% | 3,77 | 4,04 | 3,90 | 1.304.933.020 | 334.397.374 |
|
SMART
|
39,06 | 39,04 | 39,10 | 7,13% | 35,52 | 40,10 | 38,34 | 491.465.264 | 12.820.038 |
|
SVGYO
|
19,13 | 19,12 | 19,14 | 6,81% | 17,92 | 19,28 | 18,58 | 997.922.140 | 53.714.868 |
|
BRMEN
|
10,60 | - | - | 6,75% | 10,10 | 10,60 | 10,38 | 1.412.054 | 136.042 |
|
BIGEN
|
39,72 | 39,72 | 39,74 | 6,60% | 35,50 | 40,98 | 38,04 | 338.047.839 | 8.887.242 |
|
ALFAS
|
50,85 | 50,80 | 50,85 | 6,47% | 48,40 | 52,50 | 50,69 | 619.933.889 | 12.230.301 |
|
OZATD
|
1.127,00 | 1.122,00 | 1.135,00 | 6,12% | 1.075,00 | 1.163,00 | 1.127,57 | 318.379.583 | 282.360 |
|
DUNYH
|
161,50 | 161,50 | 161,70 | 5,90% | 152,50 | 164,00 | 160,29 | 636.652.913 | 3.971.819 |
|
LKMNH
|
15,64 | 15,62 | 15,64 | 5,89% | 15,20 | 15,99 | 15,63 | 81.368.847 | 5.205.882 |
|
BORLS
|
6,32 | 6,31 | 6,33 | 5,86% | 5,98 | 6,56 | 6,31 | 136.078.042 | 21.568.491 |
|
CEOEM
|
26,52 | 26,48 | 26,52 | 5,83% | 25,24 | 27,02 | 26,26 | 114.366.942 | 4.355.285 |
|
AYEN
|
35,26 | 35,18 | 35,26 | 5,38% | 33,54 | 36,44 | 34,98 | 137.790.703 | 3.939.082 |
|
MEPET
|
23,44 | 23,00 | 23,44 | 4,92% | 21,50 | 23,60 | 23,07 | 14.730.591 | 638.437 |
|
TMPOL
|
347,00 | 347,00 | 347,25 | 4,91% | 317,75 | 359,00 | 336,92 | 192.848.051 | 572.387 |
|
EMPAE
|
80,80 | 80,70 | 80,80 | 4,60% | 75,25 | 84,45 | 80,86 | 1.803.517.857 | 22.304.328 |
|
PASEU
|
105,60 | 105,50 | 105,60 | 4,55% | 100,90 | 106,60 | 103,50 | 557.615.623 | 5.387.743 |
|
ZERGY
|
16,48 | 16,47 | 16,48 | 4,17% | 16,04 | 16,98 | 16,56 | 418.778.014 | 25.293.421 |
|
SAMAT
|
6,00 | 6,00 | 6,09 | 4,17% | 5,70 | 6,20 | 6,09 | 23.128.190 | 3.797.681 |
|
EKSUN
|
7,77 | 7,76 | 7,77 | 4,16% | 7,30 | 7,90 | 7,63 | 243.685.344 | 31.956.564 |
|
ONRYT
|
70,50 | 70,55 | 70,65 | 4,06% | 67,10 | 72,60 | 70,51 | 220.959.500 | 3.133.958 |
|
AKSA
|
11,04 | 11,03 | 11,04 | 3,95% | 10,45 | 11,13 | 10,85 | 317.770.066 | 29.293.560 |
|
SDTTR
|
263,00 | 262,75 | 263,25 | 3,95% | 248,80 | 265,75 | 257,35 | 339.147.278 | 1.317.859 |
|
KMPUR
|
21,92 | 21,90 | 21,94 | 3,89% | 20,16 | 22,68 | 21,97 | 126.280.846 | 5.747.187 |
|
AVTUR
|
17,01 | 17,08 | 17,10 | 3,72% | 16,02 | 17,75 | 17,04 | 11.584.195 | 679.684 |
|
IZENR
|
12,70 | 12,68 | 12,70 | 3,67% | 12,01 | 13,39 | 12,71 | 5.705.201.839 | 448.903.592 |
|
EGEGY
|
31,14 | 31,12 | 31,14 | 3,66% | 29,04 | 31,92 | 30,53 | 155.409.590 | 5.091.289 |
|
FONET
|
5,43 | 5,42 | 5,43 | 3,63% | 5,13 | 5,67 | 5,39 | 322.936.954 | 59.956.306 |
|
DOHOL
|
23,36 | 23,34 | 23,36 | 3,36% | 22,46 | 23,38 | 23,05 | 177.808.733 | 7.712.749 |
|
IEYHO
|
106,50 | 106,40 | 106,50 | 3,30% | 103,10 | 107,80 | 106,29 | 791.811.420 | 7.449.397 |
|
OZRDN
|
36,60 | 36,40 | 36,60 | 3,27% | 34,00 | 37,90 | 35,94 | 32.557.432 | 905.906 |
|
EGSER
|
3,82 | 3,81 | 3,82 | 3,24% | 3,59 | 3,89 | 3,74 | 45.799.830 | 12.233.762 |
|
POLHO
|
19,82 | 19,80 | 19,82 | 3,23% | 19,17 | 19,91 | 19,56 | 118.148.559 | 6.040.569 |
|
HATEK
|
16,19 | 16,18 | 16,21 | 3,12% | 15,50 | 16,61 | 16,17 | 108.221.580 | 6.694.652 |
|
AHGAZ
|
31,14 | 31,12 | 31,14 | 3,04% | 30,10 | 31,48 | 30,91 | 228.414.191 | 7.388.984 |
|
KIMMR
|
18,62 | 18,60 | 18,62 | 3,04% | 18,07 | 18,92 | 18,58 | 108.446.861 | 5.836.342 |
|
CWENE
|
36,80 | 36,80 | 36,82 | 3,02% | 35,74 | 37,66 | 36,92 | 729.729.060 | 19.763.483 |
|
MERKO
|
2,18 | 2,17 | 2,18 | 2,83% | 2,12 | 2,21 | 2,18 | 284.396.462 | 130.694.680 |
|
AKHAN
|
28,18 | 28,12 | 28,16 | 2,70% | 27,18 | 28,40 | 27,94 | 144.160.510 | 5.159.264 |
|
KERVN
|
5,35 | - | - | 2,69% | 5,26 | 5,35 | 5,33 | 2.987.626 | 561.019 |
|
BESTE
|
29,14 | 29,14 | 29,16 | 2,61% | 28,36 | 31,06 | 30,15 | 599.013.689 | 19.864.969 |
|
SASA
|
2,78 | 2,77 | 2,78 | 2,58% | 2,74 | 2,81 | 2,77 | 6.034.023.817 | 2.177.367.753 |
|
DOAS
|
182,50 | 182,40 | 182,50 | 2,53% | 177,80 | 183,50 | 181,87 | 222.809.320 | 1.225.105 |
|
UFUK
|
1.348,00 | 1.348,00 | 1.349,00 | 2,51% | 1.324,00 | 1.446,00 | 1.371,31 | 40.154.542 | 29.282 |
|
INTEM
|
292,50 | 292,00 | 292,50 | 2,45% | 280,25 | 297,00 | 287,97 | 54.371.291 | 188.812 |
|
GLBMD
|
12,22 | 12,15 | 12,22 | 2,43% | 11,95 | 12,40 | 12,16 | 6.152.147 | 506.130 |
|
KRDMB
|
104,00 | 104,00 | 104,10 | 2,36% | 97,55 | 104,20 | 100,38 | 1.561.328.752 | 15.553.895 |
|
SKYMD
|
13,59 | 13,57 | 13,59 | 2,33% | 13,38 | 13,80 | 13,61 | 45.836.191 | 3.368.845 |
|
OBAMS
|
8,78 | 8,77 | 8,78 | 2,21% | 8,21 | 8,85 | 8,54 | 1.087.447.403 | 127.373.853 |
|
DAGI
|
6,93 | 6,92 | 6,93 | 2,21% | 6,68 | 7,09 | 6,90 | 60.709.788 | 8.799.693 |
|
RUBNS
|
36,20 | 36,14 | 36,20 | 2,20% | 35,30 | 37,28 | 36,28 | 188.080.206 | 5.184.670 |
|
GOKNR
|
24,48 | 24,46 | 24,48 | 2,17% | 23,80 | 25,02 | 24,59 | 370.274.085 | 15.059.615 |
|
ISDMR
|
54,80 | 54,80 | 54,85 | 2,14% | 53,15 | 55,40 | 54,58 | 128.602.354 | 2.356.449 |
|
AGYO
|
9,58 | 9,51 | 9,58 | 2,13% | 9,30 | 9,64 | 9,42 | 3.145.552 | 333.821 |
|
EMKEL
|
24,24 | 24,20 | 24,22 | 2,11% | 22,94 | 24,80 | 24,05 | 460.249.569 | 19.139.222 |
|
ULUUN
|
9,36 | 9,35 | 9,37 | 2,07% | 9,09 | 9,52 | 9,34 | 72.439.343 | 7.757.681 |
|
LRSHO
|
3,59 | 3,59 | 3,60 | 1,99% | 3,50 | 3,65 | 3,57 | 86.391.397 | 24.176.116 |
|
AGHOL
|
34,00 | 33,96 | 34,00 | 1,98% | 32,94 | 34,06 | 33,59 | 97.480.392 | 2.902.489 |
|
EDATA
|
19,36 | 19,35 | 19,38 | 1,89% | 18,94 | 19,59 | 19,31 | 99.853.567 | 5.171.233 |
|
MIATK
|
46,90 | 46,88 | 46,90 | 1,82% | 46,24 | 48,16 | 47,27 | 1.553.457.398 | 32.861.819 |
|
MGROS
|
676,50 | 676,00 | 676,50 | 1,81% | 659,50 | 685,50 | 675,30 | 1.037.460.594 | 1.536.299 |
|
TRCAS
|
46,04 | 46,00 | 46,02 | 1,81% | 44,80 | 46,30 | 45,62 | 35.432.846 | 776.665 |
|
MPARK
|
470,25 | 469,50 | 470,25 | 1,79% | 459,25 | 481,00 | 470,95 | 191.281.481 | 406.164 |
|
KCAER
|
12,16 | 12,16 | 12,17 | 1,76% | 11,83 | 12,32 | 12,14 | 190.508.919 | 15.690.950 |
|
KRSTL
|
11,32 | 11,32 | 11,33 | 1,71% | 11,03 | 11,48 | 11,26 | 124.491.942 | 11.061.384 |
|
HATSN
|
50,55 | 50,55 | 50,60 | 1,67% | 49,80 | 52,55 | 51,25 | 208.311.346 | 4.064.891 |
|
ALARK
|
94,40 | 94,35 | 94,40 | 1,67% | 91,70 | 94,75 | 93,24 | 433.377.846 | 4.647.808 |
|
TRGYO
|
99,00 | 99,00 | 99,10 | 1,64% | 97,55 | 99,95 | 99,00 | 285.317.960 | 2.882.116 |
|
ARDYZ
|
58,95 | 58,85 | 58,95 | 1,64% | 57,55 | 62,20 | 60,13 | 284.166.184 | 4.726.248 |
|
GEREL
|
41,24 | 41,18 | 41,24 | 1,63% | 39,62 | 41,56 | 40,86 | 229.430.667 | 5.614.721 |
|
NTGAZ
|
13,21 | 13,19 | 13,21 | 1,62% | 12,93 | 13,31 | 13,18 | 70.592.894 | 5.357.382 |
|
ENERY
|
8,79 | 8,78 | 8,79 | 1,62% | 8,57 | 8,87 | 8,74 | 276.633.194 | 31.653.369 |
|
YGGYO
|
228,30 | 228,20 | 228,50 | 1,60% | 221,80 | 231,50 | 226,64 | 54.427.115 | 240.144 |
|
KONKA
|
14,45 | 14,45 | 14,47 | 1,55% | 14,10 | 14,52 | 14,31 | 61.113.016 | 4.270.800 |
|
YEOTK
|
112,90 | 112,90 | 113,00 | 1,44% | 108,50 | 119,00 | 114,08 | 2.276.223.992 | 19.953.134 |
|
DEVA
|
65,90 | 65,85 | 65,95 | 1,38% | 64,80 | 66,60 | 65,85 | 20.790.023 | 315.731 |
|
SANFM
|
8,16 | 8,15 | 8,16 | 1,37% | 8,05 | 8,59 | 8,31 | 266.459.519 | 32.055.521 |
|
KRONT
|
18,06 | 18,06 | 18,09 | 1,35% | 17,59 | 18,48 | 18,06 | 43.524.216 | 2.409.901 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 1,33% | 18,95 | 19,78 | 19,49 | 591.019.648 | 30.321.478 |
|
ADGYO
|
58,35 | 58,30 | 58,40 | 1,30% | 57,00 | 59,00 | 58,08 | 43.130.246 | 742.550 |
|
DCTTR
|
14,38 | 14,37 | 14,38 | 1,27% | 13,91 | 14,40 | 14,17 | 150.313.171 | 10.606.823 |
|
CEMAS
|
5,00 | 5,00 | 5,01 | 1,21% | 4,87 | 5,15 | 5,04 | 171.425.912 | 34.006.105 |
|
MARKA
|
58,55 | 58,50 | 58,60 | 1,21% | 57,00 | 63,60 | 60,45 | 391.573.917 | 6.477.543 |
|
TCKRC
|
126,90 | 127,00 | 127,10 | 1,20% | 123,30 | 127,50 | 125,32 | 245.298.991 | 1.957.424 |
|
BAKAB
|
46,36 | 46,28 | 46,36 | 1,18% | 45,20 | 47,10 | 46,34 | 20.990.391 | 452.981 |
|
OYLUM
|
8,54 | 8,51 | 8,54 | 1,18% | 8,32 | 8,58 | 8,44 | 6.342.738 | 751.727 |
|
IZINV
|
69,45 | 69,40 | 69,45 | 1,17% | 68,30 | 70,90 | 69,59 | 31.390.466 | 451.070 |
|
VERUS
|
568,50 | 568,50 | 569,50 | 1,16% | 562,00 | 575,50 | 569,45 | 54.256.412 | 95.278 |
|
KLMSN
|
32,76 | 32,70 | 32,76 | 1,11% | 32,26 | 33,06 | 32,70 | 20.481.033 | 626.246 |
|
LIDER
|
128,80 | 128,60 | 128,80 | 1,10% | 124,60 | 129,10 | 127,03 | 88.147.408 | 693.903 |
|
INVES
|
596,50 | 596,00 | 597,00 | 1,10% | 588,00 | 599,50 | 594,48 | 100.169.015 | 168.498 |
|
MARMR
|
2,76 | 2,76 | 2,77 | 1,10% | 2,69 | 2,79 | 2,75 | 265.382.243 | 96.594.261 |
|
SUMAS
|
395,50 | - | - | 1,09% | 395,50 | 399,75 | 399,40 | 1.836.857 | 4.599 |
|
CASA
|
92,50 | - | - | 1,09% | 92,50 | 92,50 | 92,50 | 1.279.830 | 13.836 |
|
DURKN
|
20,94 | 20,90 | 20,94 | 1,06% | 20,90 | 21,36 | 20,99 | 52.433.203 | 2.497.818 |
|
HUNER
|
3,80 | 3,80 | 3,81 | 1,06% | 3,75 | 3,97 | 3,86 | 270.208.185 | 70.052.150 |
|
UCAYM
|
30,96 | 30,94 | 30,98 | 1,04% | 30,38 | 31,82 | 31,14 | 310.098.834 | 9.958.200 |
|
RGYAS
|
198,50 | 198,40 | 198,50 | 1,02% | 190,00 | 200,70 | 197,55 | 400.809.667 | 2.028.909 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 0,99% | 5,00 | 5,21 | 5,12 | 96.317.947 | 18.812.441 |
|
GWIND
|
27,66 | 27,66 | 27,68 | 0,95% | 27,06 | 28,10 | 27,58 | 217.145.750 | 7.874.576 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | 0,93% | 1,08 | 1,10 | 1,09 | 165.578.812 | 151.891.094 |
|
JANTS
|
17,96 | 17,95 | 17,96 | 0,90% | 17,45 | 18,30 | 17,84 | 82.577.854 | 4.629.065 |
|
EUYO
|
5,58 | 5,51 | 5,58 | 0,90% | 5,36 | 5,73 | 5,55 | 4.072.746 | 734.210 |
|
KTSKR
|
115,90 | 115,60 | 115,70 | 0,87% | 110,10 | 120,00 | 117,52 | 88.878.095 | 756.298 |
|
AKCNS
|
186,70 | 186,70 | 186,80 | 0,86% | 183,50 | 189,60 | 187,66 | 63.569.882 | 338.747 |
|
DERHL
|
14,46 | 14,46 | 14,48 | 0,84% | 14,00 | 14,73 | 14,44 | 82.232.343 | 5.694.578 |
|
BURVA
|
1.079,00 | 1.078,00 | 1.079,00 | 0,84% | 1.021,00 | 1.105,00 | 1.069,76 | 27.241.503 | 25.465 |
|
GRSEL
|
306,50 | 306,25 | 306,50 | 0,82% | 302,00 | 309,50 | 305,49 | 104.058.390 | 340.631 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,75% | 2,67 | 2,76 | 2,71 | 11.990.833 | 4.425.942 |
|
RYSAS
|
18,21 | 18,20 | 18,22 | 0,72% | 17,75 | 18,29 | 18,14 | 115.059.193 | 6.343.791 |
|
AHSGY
|
20,66 | 20,62 | 20,66 | 0,68% | 20,04 | 21,04 | 20,63 | 45.617.410 | 2.211.443 |
|
TCELL
|
107,50 | 107,40 | 107,50 | 0,66% | 105,30 | 108,10 | 106,85 | 1.510.396.557 | 14.135.740 |
|
AKSUE
|
36,78 | 36,76 | 36,80 | 0,66% | 36,30 | 37,40 | 36,92 | 52.398.056 | 1.419.356 |
|
MAKIM
|
17,41 | 17,40 | 17,42 | 0,64% | 17,08 | 17,99 | 17,58 | 38.506.653 | 2.190.326 |
|
AZTEK
|
4,76 | 4,76 | 4,77 | 0,63% | 4,69 | 4,84 | 4,76 | 60.840.331 | 12.773.738 |
|
KRVGD
|
3,26 | 3,26 | 3,27 | 0,62% | 3,17 | 3,29 | 3,23 | 30.137.338 | 9.331.843 |
|
ERCB
|
57,35 | 57,30 | 57,40 | 0,61% | 56,00 | 58,00 | 56,95 | 36.059.318 | 633.203 |
|
TARKM
|
502,00 | 502,00 | 502,50 | 0,60% | 499,00 | 524,00 | 512,96 | 120.393.469 | 234.705 |
|
MAVI
|
41,76 | 41,76 | 41,78 | 0,58% | 41,10 | 41,88 | 41,58 | 151.961.587 | 3.654.632 |
|
KRDMD
|
39,42 | 39,42 | 39,44 | 0,56% | 38,16 | 39,56 | 38,95 | 1.521.947.827 | 39.072.931 |
|
TATEN
|
16,59 | 16,58 | 16,59 | 0,55% | 16,52 | 17,28 | 16,90 | 628.508.883 | 37.188.363 |
|
DOKTA
|
26,12 | 26,10 | 26,14 | 0,54% | 25,70 | 27,96 | 26,74 | 33.603.449 | 1.256.581 |
|
KUTPO
|
91,45 | 91,45 | 91,50 | 0,49% | 90,00 | 92,60 | 91,53 | 19.074.912 | 208.391 |
|
ANHYT
|
105,50 | 105,40 | 105,50 | 0,48% | 102,60 | 106,20 | 104,40 | 97.825.253 | 937.005 |
|
MHRGY
|
4,52 | 4,52 | 4,53 | 0,44% | 4,40 | 4,64 | 4,53 | 32.052.420 | 7.073.581 |
|
BEYAZ
|
28,24 | 28,18 | 28,24 | 0,43% | 27,80 | 30,90 | 28,35 | 16.490.449 | 581.736 |
|
CATES
|
37,86 | 37,82 | 37,86 | 0,42% | 37,40 | 38,60 | 37,93 | 32.560.455 | 858.385 |
|
SMRTG
|
12,06 | 12,06 | 12,07 | 0,42% | 11,73 | 12,58 | 12,18 | 1.589.849.314 | 130.529.424 |
|
MTRKS
|
24,00 | 23,98 | 24,02 | 0,42% | 23,64 | 24,76 | 24,15 | 35.022.485 | 1.450.260 |
|
TTKOM
|
61,80 | 61,75 | 61,80 | 0,41% | 61,30 | 62,70 | 61,95 | 778.814.480 | 12.571.603 |
|
MEGAP
|
2,45 | - | - | 0,41% | 2,45 | 2,47 | 2,46 | 1.323.644 | 538.796 |
|
MANAS
|
26,60 | 26,60 | 26,62 | 0,38% | 25,72 | 27,98 | 26,76 | 907.942.864 | 33.924.479 |
|
ENDAE
|
16,46 | 16,45 | 16,47 | 0,37% | 16,18 | 16,99 | 16,58 | 106.565.590 | 6.426.743 |
|
TURGG
|
32,86 | 32,88 | 32,92 | 0,37% | 32,54 | 33,56 | 32,99 | 16.702.326 | 506.324 |
|
EREGL
|
38,68 | 38,68 | 38,70 | 0,36% | 37,94 | 38,92 | 38,56 | 1.990.741.575 | 51.623.659 |
|
KCHOL
|
195,70 | 195,70 | 195,80 | 0,36% | 193,60 | 197,80 | 195,90 | 2.133.273.375 | 10.889.626 |
|
SILVR
|
2,76 | 2,75 | 2,76 | 0,36% | 2,63 | 2,83 | 2,70 | 8.294.307 | 3.073.471 |
|
KATMR
|
2,90 | 2,89 | 2,90 | 0,35% | 2,82 | 2,92 | 2,88 | 414.920.667 | 144.245.204 |
|
MEDTR
|
29,68 | 29,68 | 29,72 | 0,34% | 29,56 | 30,30 | 29,86 | 13.968.163 | 467.806 |
|
MOPAS
|
40,90 | 40,88 | 40,92 | 0,34% | 40,24 | 41,80 | 41,04 | 176.430.451 | 4.298.892 |
|
ELITE
|
41,72 | 41,70 | 41,72 | 0,34% | 39,52 | 43,16 | 41,63 | 256.316.120 | 6.156.925 |
|
LINK
|
6,29 | 6,28 | 6,29 | 0,32% | 6,25 | 6,68 | 6,46 | 320.698.964 | 49.620.506 |
|
ZOREN
|
3,10 | 3,10 | 3,11 | 0,32% | 3,05 | 3,16 | 3,10 | 95.162.968 | 30.718.333 |
|
PSGYO
|
3,19 | 3,19 | 3,20 | 0,31% | 3,15 | 3,30 | 3,24 | 314.308.280 | 97.098.235 |
|
ENTRA
|
10,25 | 10,24 | 10,25 | 0,29% | 10,16 | 10,56 | 10,36 | 156.583.843 | 15.115.795 |
|
IMASM
|
3,44 | 3,43 | 3,44 | 0,29% | 3,36 | 3,46 | 3,41 | 64.418.689 | 18.883.149 |
|
ATEKS
|
90,00 | - | - | 0,28% | 89,75 | 90,00 | 89,79 | 938.974 | 10.458 |
|
GLYHO
|
14,60 | 14,59 | 14,60 | 0,27% | 14,21 | 14,65 | 14,44 | 48.088.866 | 3.329.376 |
|
QUAGR
|
3,70 | 3,70 | 3,71 | 0,27% | 3,59 | 3,84 | 3,73 | 240.738.960 | 64.537.547 |
|
BLCYT
|
36,50 | 36,46 | 36,50 | 0,27% | 35,80 | 36,52 | 36,15 | 52.975.895 | 1.465.380 |
|
DZGYO
|
8,00 | 8,00 | 8,01 | 0,25% | 7,95 | 8,15 | 8,03 | 12.294.998 | 1.531.505 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | 0,24% | 4,13 | 4,33 | 4,23 | 85.822.302 | 20.299.913 |
|
ADEL
|
33,86 | 33,82 | 33,86 | 0,24% | 33,58 | 34,48 | 34,06 | 128.414.283 | 3.769.851 |
|
ARFYE
|
28,32 | 28,30 | 28,32 | 0,21% | 28,04 | 28,98 | 28,55 | 128.562.671 | 4.502.796 |
|
ISGYO
|
21,14 | 21,14 | 21,18 | 0,19% | 20,72 | 21,30 | 21,07 | 55.286.446 | 2.623.383 |
|
CEMTS
|
10,32 | 10,32 | 10,33 | 0,19% | 10,27 | 10,52 | 10,36 | 17.895.778 | 1.727.607 |
|
SAYAS
|
51,40 | 51,40 | 51,45 | 0,19% | 50,60 | 53,80 | 52,56 | 104.435.623 | 1.986.816 |
|
ECOGR
|
37,26 | 37,24 | 37,26 | 0,16% | 36,60 | 37,48 | 37,07 | 149.702.913 | 4.038.691 |
|
BOSSA
|
6,34 | 6,33 | 6,34 | 0,16% | 6,30 | 6,41 | 6,36 | 6.595.866 | 1.037.611 |
|
TSGYO
|
6,56 | 6,54 | 6,56 | 0,15% | 6,53 | 6,66 | 6,58 | 6.418.851 | 975.421 |
|
LOGO
|
155,20 | 155,10 | 155,30 | 0,13% | 152,00 | 159,00 | 156,00 | 109.068.347 | 699.145 |
|
GOODY
|
16,53 | 16,53 | 16,55 | 0,12% | 16,40 | 16,85 | 16,61 | 27.839.026 | 1.676.450 |
|
TUREX
|
8,31 | 8,30 | 8,31 | 0,12% | 8,18 | 8,64 | 8,37 | 230.641.316 | 27.562.419 |
|
ODINE
|
1.240,00 | 1.238,00 | 1.240,00 | 0,08% | 1.181,00 | 1.251,00 | 1.219,49 | 384.129.439 | 314.993 |
|
TBORG
|
139,30 | 139,10 | 139,30 | 0,07% | 137,60 | 140,50 | 138,86 | 25.002.572 | 180.054 |
|
EBEBK
|
76,55 | 76,45 | 76,55 | 0,07% | 76,00 | 77,00 | 76,62 | 21.942.285 | 286.377 |
|
ALTNY
|
17,32 | 17,32 | 17,33 | 0,06% | 16,95 | 17,54 | 17,25 | 381.473.050 | 22.118.838 |
|
DOFER
|
34,18 | 34,18 | 34,24 | 0,06% | 34,10 | 34,84 | 34,41 | 22.027.260 | 640.087 |
|
CVKMD
|
42,06 | 42,04 | 42,06 | 0,05% | 40,88 | 42,54 | 41,74 | 598.045.659 | 14.329.447 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 0,99 | 0,99 | 84.008.547 | 85.187.614 |
|
MMCAS
|
69,10 | - | - | 0,00% | 65,70 | 69,10 | 66,34 | 1.400.598 | 21.113 |
|
ISBTR
|
401.497,50 | - | - | 0,00% | 401.497,50 | 401.497,50 | 401.497,50 | 401.498 | 1 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 11.544.849 | 7.690.219 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 7.062.900 | 23.543 |
|
KAREL
|
12,25 | 12,24 | 12,25 | 0,00% | 12,21 | 12,75 | 12,43 | 171.034.030 | 13.764.898 |
|
ETYAT
|
8,00 | 7,99 | 8,00 | 0,00% | 7,62 | 8,03 | 7,90 | 2.372.294 | 300.180 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
4,89 | 4,88 | 4,89 | 0,00% | 4,87 | 4,98 | 4,93 | 140.258.338 | 28.468.849 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 837.400.147 | 533.155.949 |
|
DIRIT
|
25,92 | - | - | 0,00% | 25,90 | 25,94 | 25,92 | 801.807 | 30.939 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.461.320 | 82.044 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | 0,00% | 2,57 | 2,61 | 2,59 | 23.969.618 | 9.250.937 |
|
ATSYH
|
79,85 | - | - | 0,00% | 79,85 | 79,85 | 79,85 | 3.298.683 | 41.311 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ONCSM
|
357,50 | 357,50 | 358,00 | 0,00% | 340,00 | 362,00 | 356,13 | 87.513.757 | 245.737 |
|
SOKM
|
49,42 | 49,40 | 49,42 | -0,04% | 48,90 | 49,94 | 49,46 | 222.539.043 | 4.499.129 |
|
VAKKO
|
76,25 | 76,20 | 76,25 | -0,07% | 75,00 | 76,85 | 76,11 | 18.652.204 | 245.086 |
|
TAVHL
|
252,50 | 252,25 | 252,50 | -0,10% | 248,60 | 253,50 | 250,90 | 816.381.905 | 3.253.813 |
|
DMSAS
|
8,99 | 8,98 | 9,00 | -0,11% | 8,81 | 9,82 | 8,99 | 31.537.081 | 3.507.828 |
|
BNTAS
|
7,00 | 6,99 | 7,01 | -0,14% | 6,97 | 7,16 | 7,06 | 34.208.644 | 4.848.489 |
|
TLMAN
|
92,95 | 92,80 | 92,95 | -0,16% | 92,30 | 94,50 | 93,24 | 16.284.457 | 174.647 |
|
BUCIM
|
6,03 | 6,02 | 6,03 | -0,17% | 6,01 | 6,08 | 6,04 | 16.844.260 | 2.790.195 |
|
EUHOL
|
11,48 | - | - | -0,17% | 11,48 | 11,50 | 11,50 | 4.078.526 | 354.752 |
|
PAMEL
|
83,10 | 83,00 | 83,10 | -0,18% | 82,55 | 84,35 | 83,54 | 13.486.525 | 161.434 |
|
ARCLK
|
107,10 | 107,10 | 107,20 | -0,19% | 106,70 | 108,10 | 107,48 | 83.612.904 | 777.967 |
|
LYDHO
|
197,70 | 197,70 | 198,00 | -0,20% | 195,00 | 212,00 | 203,31 | 283.020.217 | 1.392.081 |
|
KBORU
|
25,60 | 25,60 | 25,64 | -0,23% | 25,38 | 26,20 | 25,70 | 102.539.890 | 3.989.748 |
|
GARAN
|
129,00 | 129,00 | 129,10 | -0,23% | 128,60 | 130,70 | 129,56 | 1.925.741.134 | 14.863.570 |
|
MERIT
|
15,88 | 15,87 | 15,88 | -0,25% | 15,74 | 16,00 | 15,88 | 42.845.363 | 2.698.779 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -0,28% | 7,09 | 7,18 | 7,13 | 22.650.399 | 3.174.960 |
|
BINBN
|
175,00 | 174,80 | 175,00 | -0,28% | 166,10 | 176,50 | 174,50 | 30.289.511 | 173.576 |
|
ISCTR
|
13,68 | 13,67 | 13,68 | -0,29% | 13,60 | 13,82 | 13,73 | 3.690.842.132 | 268.827.556 |
|
AGESA
|
236,00 | 236,00 | 236,30 | -0,30% | 235,70 | 239,40 | 237,32 | 40.048.370 | 168.753 |
|
CCOLA
|
80,90 | 80,85 | 80,90 | -0,31% | 79,60 | 82,75 | 80,67 | 272.132.274 | 3.373.461 |
|
BANVT
|
153,60 | 153,50 | 153,60 | -0,32% | 153,20 | 156,60 | 154,65 | 15.566.409 | 100.654 |
|
ASUZU
|
60,65 | 60,65 | 60,75 | -0,33% | 60,50 | 63,50 | 61,94 | 62.563.240 | 1.009.990 |
|
KRDMA
|
36,28 | 36,26 | 36,30 | -0,33% | 35,10 | 36,44 | 35,82 | 261.052.735 | 7.288.118 |
|
RYGYO
|
29,36 | 29,34 | 29,36 | -0,34% | 28,80 | 29,54 | 29,21 | 37.796.793 | 1.293.942 |
|
AGROT
|
2,94 | 2,93 | 2,94 | -0,34% | 2,93 | 2,99 | 2,96 | 84.647.121 | 28.646.063 |
|
HTTBT
|
39,98 | 39,98 | 40,02 | -0,35% | 39,84 | 40,80 | 40,31 | 19.541.588 | 484.811 |
|
TEHOL
|
28,80 | 28,80 | 28,82 | -0,35% | 28,64 | 29,28 | 28,91 | 2.059.161.617 | 71.236.389 |
|
BURCE
|
51,50 | 51,40 | 51,50 | -0,39% | 50,85 | 52,30 | 51,59 | 86.755.452 | 1.681.608 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | -0,40% | 2,42 | 2,50 | 2,46 | 498.704.106 | 202.559.781 |
|
PKENT
|
149,90 | 149,80 | 149,90 | -0,40% | 149,60 | 153,50 | 151,09 | 23.815.814 | 157.623 |
|
BASGZ
|
48,66 | 48,66 | 48,72 | -0,41% | 48,50 | 49,92 | 48,94 | 9.615.055 | 196.465 |
|
KZGYO
|
23,70 | 23,68 | 23,72 | -0,42% | 23,52 | 24,34 | 23,79 | 25.600.667 | 1.076.138 |
|
OZSUB
|
28,70 | 28,68 | 28,74 | -0,42% | 28,26 | 29,46 | 28,78 | 27.754.494 | 964.281 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -0,43% | 2,30 | 2,38 | 2,35 | 52.688.860 | 22.467.171 |
|
DURDO
|
4,63 | 4,63 | 4,65 | -0,43% | 4,50 | 4,72 | 4,60 | 10.673.441 | 2.318.439 |
|
SAHOL
|
91,90 | 91,85 | 91,90 | -0,43% | 91,20 | 92,80 | 92,03 | 1.532.978.184 | 16.656.833 |
|
MARBL
|
13,25 | 13,22 | 13,25 | -0,45% | 13,00 | 13,45 | 13,19 | 29.722.261 | 2.253.456 |
|
DGATE
|
109,10 | 109,10 | 109,30 | -0,46% | 107,60 | 111,00 | 109,03 | 72.085.953 | 661.174 |
|
ENKAI
|
97,75 | 97,75 | 97,80 | -0,46% | 96,15 | 98,65 | 97,35 | 664.591.302 | 6.826.975 |
|
PGSUS
|
170,80 | 170,80 | 170,90 | -0,47% | 170,00 | 172,50 | 171,26 | 964.419.343 | 5.631.309 |
|
IHLAS
|
2,02 | 2,01 | 2,02 | -0,49% | 2,00 | 2,04 | 2,02 | 31.823.021 | 15.790.430 |
|
DESPC
|
44,48 | 44,40 | 44,48 | -0,49% | 44,12 | 45,80 | 44,92 | 36.294.311 | 808.027 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,04 | 27.411.328 | 13.442.914 |
|
YUNSA
|
10,05 | 10,05 | 10,07 | -0,50% | 9,86 | 10,22 | 10,03 | 109.323.165 | 10.904.439 |
|
EKGYO
|
19,76 | 19,76 | 19,77 | -0,50% | 19,61 | 19,91 | 19,75 | 1.064.148.746 | 53.886.022 |
|
VESTL
|
26,94 | 26,94 | 26,96 | -0,52% | 26,76 | 27,40 | 27,00 | 139.725.632 | 5.175.521 |
|
YBTAS
|
16,91 | - | - | -0,53% | 16,91 | 17,00 | 16,97 | 588.892 | 34.710 |
|
BOBET
|
18,85 | 18,84 | 18,86 | -0,53% | 18,80 | 19,08 | 18,90 | 37.149.677 | 1.965.749 |
|
FORTE
|
92,60 | 92,55 | 92,65 | -0,54% | 91,65 | 93,75 | 92,57 | 104.384.641 | 1.127.601 |
|
KLNMA
|
9,00 | - | - | -0,55% | 9,00 | 9,00 | 9,00 | 1.097.757 | 121.973 |
|
SEYKM
|
5,40 | 5,38 | 5,40 | -0,55% | 5,21 | 5,53 | 5,33 | 14.671.007 | 2.750.311 |
|
ODAS
|
7,19 | 7,18 | 7,19 | -0,55% | 7,14 | 7,33 | 7,23 | 408.883.533 | 56.535.553 |
|
BRISA
|
90,60 | 90,55 | 90,65 | -0,55% | 88,90 | 92,00 | 90,35 | 13.688.585 | 151.508 |
|
ARSAN
|
3,54 | 3,54 | 3,55 | -0,56% | 3,52 | 3,68 | 3,60 | 68.998.239 | 19.171.908 |
|
MAALT
|
1.065,00 | 1.064,00 | 1.065,00 | -0,56% | 1.038,00 | 1.080,00 | 1.058,05 | 61.224.044 | 57.865 |
|
NATEN
|
7,03 | 7,02 | 7,03 | -0,57% | 7,01 | 7,11 | 7,06 | 83.064.424 | 11.773.689 |
|
AYGAZ
|
255,75 | 255,50 | 255,75 | -0,58% | 251,25 | 260,00 | 255,06 | 65.792.912 | 257.956 |
|
THYAO
|
292,75 | 292,50 | 292,75 | -0,59% | 292,00 | 297,00 | 294,68 | 5.504.331.600 | 18.678.805 |
|
AKMGY
|
247,80 | 247,20 | 247,80 | -0,60% | 246,00 | 251,75 | 248,32 | 4.412.881 | 17.771 |
|
CLEBI
|
1.652,00 | 1.651,00 | 1.652,00 | -0,60% | 1.645,00 | 1.710,00 | 1.660,50 | 51.460.412 | 30.991 |
|
ENJSA
|
112,80 | 112,80 | 112,90 | -0,62% | 111,60 | 114,00 | 112,73 | 184.483.559 | 1.636.447 |
|
ARASE
|
110,30 | 110,10 | 110,30 | -0,63% | 107,90 | 111,10 | 109,18 | 30.061.292 | 275.350 |
|
SEGYO
|
4,70 | 4,69 | 4,70 | -0,63% | 4,68 | 4,77 | 4,72 | 20.075.259 | 4.253.622 |
|
LYDYE
|
16.047,50 | 16.050,00 | 16.117,50 | -0,63% | 16.047,50 | 16.422,50 | 16.259,27 | 22.584.120 | 1.389 |
|
KZBGY
|
3,12 | 3,11 | 3,12 | -0,64% | 3,11 | 3,18 | 3,15 | 99.676.953 | 31.690.880 |
|
YESIL
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 21.472.643 | 13.903.967 |
|
MZHLD
|
6,10 | 6,11 | 6,15 | -0,65% | 6,07 | 6,20 | 6,15 | 2.100.951 | 341.781 |
|
CELHA
|
13,81 | 13,78 | 13,81 | -0,65% | 13,27 | 14,34 | 13,71 | 99.764.885 | 7.278.549 |
|
AAGYO
|
18,41 | 18,41 | 18,42 | -0,65% | 18,41 | 18,69 | 18,50 | 232.542.047 | 12.570.248 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | -0,65% | 6,02 | 6,15 | 6,09 | 173.623.887 | 28.529.374 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | -0,66% | 6,01 | 6,06 | 6,03 | 45.101.552 | 7.481.261 |
|
KAPLM
|
606,00 | 605,00 | 606,00 | -0,66% | 602,50 | 617,00 | 608,39 | 38.546.462 | 63.358 |
|
KOPOL
|
5,93 | 5,92 | 5,93 | -0,67% | 5,86 | 6,05 | 5,96 | 57.622.434 | 9.663.616 |
|
REEDR
|
7,23 | 7,23 | 7,24 | -0,69% | 7,19 | 7,42 | 7,31 | 100.591.181 | 13.770.232 |
|
DAPGM
|
10,07 | 10,07 | 10,08 | -0,69% | 10,05 | 10,46 | 10,25 | 577.405.987 | 56.312.986 |
|
BRKSN
|
8,63 | 8,62 | 8,63 | -0,69% | 8,59 | 8,77 | 8,65 | 3.867.185 | 446.926 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,85 | 2,82 | 27.776.120 | 9.836.138 |
|
ALCTL
|
127,10 | 127,00 | 127,10 | -0,70% | 126,00 | 129,30 | 127,58 | 23.542.853 | 184.535 |
|
ALKIM
|
18,32 | 18,32 | 18,33 | -0,70% | 18,25 | 18,71 | 18,51 | 34.256.402 | 1.850.274 |
|
KUYAS
|
84,10 | 84,00 | 84,10 | -0,71% | 82,95 | 84,50 | 83,59 | 268.435.062 | 3.211.293 |
|
VESBE
|
6,93 | 6,92 | 6,93 | -0,72% | 6,90 | 7,05 | 6,95 | 27.886.966 | 4.014.258 |
|
BULGS
|
41,46 | 41,44 | 41,46 | -0,72% | 41,20 | 42,24 | 41,81 | 81.921.654 | 1.959.334 |
|
BASCM
|
13,50 | - | - | -0,74% | 13,50 | 13,65 | 13,59 | 1.067.568 | 78.540 |
|
AKSEN
|
79,25 | 79,25 | 79,30 | -0,75% | 78,90 | 81,00 | 80,08 | 395.319.985 | 4.936.877 |
|
VAKBN
|
30,70 | 30,66 | 30,70 | -0,78% | 30,52 | 31,10 | 30,81 | 855.548.717 | 27.769.679 |
|
FADE
|
16,17 | 16,16 | 16,17 | -0,80% | 16,01 | 16,56 | 16,23 | 39.870.784 | 2.456.670 |
|
SISE
|
45,52 | 45,52 | 45,54 | -0,83% | 45,38 | 45,98 | 45,72 | 1.174.118.480 | 25.681.028 |
|
YYLGD
|
11,88 | 11,87 | 11,88 | -0,83% | 11,76 | 12,10 | 11,94 | 67.475.790 | 5.653.657 |
|
CUSAN
|
23,54 | 23,54 | 23,58 | -0,84% | 23,38 | 23,96 | 23,67 | 8.481.939 | 358.341 |
|
ISYAT
|
8,21 | 8,20 | 8,21 | -0,85% | 8,14 | 8,29 | 8,24 | 4.729.531 | 574.096 |
|
VSNMD
|
81,85 | 81,85 | 81,90 | -0,85% | 81,60 | 83,30 | 82,46 | 48.248.401 | 585.081 |
|
HLGYO
|
5,83 | 5,82 | 5,83 | -0,85% | 5,82 | 5,89 | 5,86 | 59.834.719 | 10.213.748 |
|
ATAKP
|
57,10 | 56,95 | 57,10 | -0,87% | 55,20 | 58,65 | 56,10 | 76.633.644 | 1.366.135 |
|
AYDEM
|
25,08 | 25,04 | 25,08 | -0,87% | 24,92 | 25,88 | 25,21 | 51.216.260 | 2.031.375 |
|
ISFIN
|
20,28 | 20,22 | 20,28 | -0,88% | 20,00 | 20,44 | 20,20 | 40.561.189 | 2.008.454 |
|
NTHOL
|
38,30 | 38,26 | 38,30 | -0,88% | 38,24 | 38,86 | 38,48 | 34.909.977 | 907.198 |
|
SELEC
|
99,90 | 99,90 | 100,00 | -0,89% | 99,05 | 102,70 | 100,26 | 73.978.017 | 737.836 |
|
RAYSG
|
188,30 | 188,20 | 188,30 | -0,89% | 187,50 | 191,40 | 189,28 | 26.064.382 | 137.705 |
|
ECZYT
|
361,75 | 361,50 | 361,75 | -0,89% | 359,75 | 367,75 | 362,66 | 65.271.827 | 179.983 |
|
SELVA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,18 | 2,27 | 2,22 | 112.055.315 | 50.560.510 |
|
GENTS
|
7,65 | 7,64 | 7,65 | -0,91% | 7,63 | 7,96 | 7,82 | 96.752.907 | 12.379.235 |
|
BIGCH
|
6,55 | 6,54 | 6,56 | -0,91% | 6,52 | 6,73 | 6,64 | 24.921.856 | 3.752.431 |
|
EKIZ
|
87,00 | - | - | -0,91% | 87,00 | 87,80 | 87,42 | 514.176 | 5.882 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,19 | 2,17 | 1.046.025 | 481.924 |
|
NETAS
|
64,55 | 64,50 | 64,60 | -0,92% | 64,05 | 65,95 | 65,15 | 24.092.800 | 369.825 |
|
ULKER
|
118,80 | 118,70 | 118,80 | -0,92% | 118,40 | 119,90 | 119,10 | 349.700.860 | 2.936.088 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,93% | 2,08 | 2,18 | 2,13 | 51.984.330 | 24.425.540 |
|
TTRAK
|
452,75 | 452,50 | 452,75 | -0,93% | 451,00 | 457,00 | 453,31 | 46.147.140 | 101.801 |
|
ASGYO
|
11,59 | 11,58 | 11,60 | -0,94% | 11,55 | 11,69 | 11,61 | 18.161.096 | 1.564.905 |
|
BORSK
|
7,31 | 7,31 | 7,32 | -0,95% | 7,14 | 7,40 | 7,26 | 94.862.813 | 13.058.664 |
|
ATLAS
|
8,32 | 8,33 | 8,34 | -0,95% | 8,23 | 8,50 | 8,35 | 6.191.966 | 741.249 |
|
HRKET
|
73,10 | 73,05 | 73,10 | -0,95% | 70,30 | 75,00 | 73,61 | 78.196.232 | 1.062.296 |
|
ADESE
|
1,03 | 1,02 | 1,03 | -0,96% | 1,01 | 1,05 | 1,03 | 188.061.571 | 182.701.791 |
|
MAGEN
|
62,05 | 61,95 | 62,05 | -0,96% | 61,35 | 63,10 | 62,03 | 147.184.381 | 2.372.670 |
|
KRTEK
|
24,58 | 24,58 | 24,60 | -0,97% | 24,54 | 25,30 | 24,80 | 2.914.996 | 117.566 |
|
AYCES
|
551,50 | 550,50 | 551,00 | -0,99% | 544,00 | 568,00 | 554,08 | 81.162.025 | 146.480 |
|
GRNYO
|
19,75 | 19,58 | 19,75 | -1,00% | 19,50 | 20,52 | 19,86 | 4.706.349 | 236.924 |
|
ALCAR
|
729,00 | 729,50 | 730,00 | -1,02% | 727,50 | 742,00 | 734,88 | 9.964.995 | 13.560 |
|
BIMAS
|
388,50 | 388,50 | 388,75 | -1,02% | 387,00 | 399,25 | 393,42 | 3.132.086.713 | 7.961.234 |
|
GENIL
|
8,71 | 8,70 | 8,72 | -1,02% | 8,52 | 8,88 | 8,62 | 253.688.644 | 29.418.690 |
|
EDIP
|
36,56 | 36,54 | 36,62 | -1,03% | 36,10 | 37,50 | 36,78 | 29.253.605 | 795.426 |
|
PRDGS
|
7,59 | 7,58 | 7,59 | -1,04% | 7,52 | 7,99 | 7,77 | 41.354.385 | 5.321.593 |
|
KLRHO
|
98,95 | 98,90 | 98,95 | -1,05% | 98,40 | 102,50 | 99,66 | 550.766.893 | 5.526.726 |
|
KAYSE
|
4,66 | 4,65 | 4,66 | -1,06% | 4,65 | 4,82 | 4,72 | 68.049.614 | 14.406.313 |
|
TUPRS
|
251,25 | 251,25 | 251,50 | -1,08% | 248,60 | 253,75 | 250,81 | 2.336.101.869 | 9.314.324 |
|
PLTUR
|
23,50 | 23,48 | 23,52 | -1,09% | 23,40 | 23,88 | 23,68 | 34.785.326 | 1.468.727 |
|
OZKGY
|
12,75 | 12,74 | 12,75 | -1,09% | 12,73 | 12,90 | 12,81 | 21.835.541 | 1.705.037 |
|
ALBRK
|
8,15 | 8,14 | 8,15 | -1,09% | 8,12 | 8,25 | 8,18 | 54.189.234 | 6.628.500 |
|
AVHOL
|
39,54 | 39,50 | 39,54 | -1,10% | 39,08 | 40,30 | 39,56 | 34.362.769 | 868.641 |
|
OSTIM
|
2,69 | 2,69 | 2,70 | -1,10% | 2,68 | 2,73 | 2,70 | 17.641.375 | 6.530.068 |
|
MTRYO
|
9,70 | 9,70 | 9,77 | -1,12% | 9,61 | 9,90 | 9,79 | 2.960.528 | 302.563 |
|
VAKFA
|
12,38 | 12,37 | 12,38 | -1,12% | 12,37 | 12,66 | 12,48 | 114.980.939 | 9.212.346 |
|
TRENJ
|
87,90 | 87,90 | 87,95 | -1,12% | 87,10 | 89,75 | 88,54 | 163.973.069 | 1.852.057 |
|
AKYHO
|
2,62 | 2,60 | 2,62 | -1,13% | 2,60 | 2,65 | 2,61 | 4.380.510 | 1.676.331 |
|
BIZIM
|
27,90 | 27,82 | 27,88 | -1,13% | 27,72 | 28,46 | 28,09 | 7.330.198 | 260.943 |
|
SEKUR
|
7,87 | 7,79 | 7,87 | -1,13% | 7,75 | 8,15 | 7,93 | 7.660.598 | 966.190 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | -1,14% | 1,72 | 1,75 | 1,73 | 5.238.707 | 3.025.666 |
|
ULAS
|
27,46 | 27,40 | 27,46 | -1,15% | 27,24 | 27,78 | 27,49 | 4.177.252 | 151.976 |
|
CMENT
|
301,50 | - | - | -1,15% | 301,50 | 309,00 | 304,22 | 923.619 | 3.036 |
|
BMSTL
|
77,70 | 77,70 | 77,80 | -1,15% | 76,65 | 79,60 | 78,19 | 101.285.185 | 1.295.346 |
|
VKFYO
|
30,64 | 30,52 | 30,64 | -1,16% | 30,10 | 31,06 | 30,71 | 5.067.920 | 165.030 |
|
KLYPV
|
59,55 | 59,50 | 59,55 | -1,16% | 59,00 | 60,90 | 59,99 | 169.458.198 | 2.824.645 |
|
AFYON
|
12,77 | 12,75 | 12,77 | -1,16% | 12,75 | 12,97 | 12,84 | 25.569.502 | 1.991.514 |
|
KSTUR
|
2.897,50 | - | - | -1,19% | 2.897,50 | 2.900,00 | 2.899,21 | 1.785.910 | 616 |
|
MNDRS
|
11,66 | 11,65 | 11,66 | -1,19% | 11,63 | 11,80 | 11,69 | 30.990.719 | 2.650.425 |
|
ARTMS
|
42,68 | 42,66 | 42,70 | -1,20% | 42,52 | 43,36 | 42,91 | 52.565.108 | 1.224.941 |
|
NUGYO
|
9,09 | 9,05 | 9,08 | -1,20% | 9,03 | 9,20 | 9,10 | 9.342.667 | 1.027.013 |
|
ARZUM
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,50 | 2,46 | 21.079.909 | 8.562.952 |
|
SNPAM
|
22,52 | - | - | -1,23% | 21,82 | 22,52 | 21,89 | 1.508.291 | 68.905 |
|
CIMSA
|
51,35 | 51,30 | 51,35 | -1,25% | 51,05 | 52,70 | 51,81 | 124.317.427 | 2.399.333 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | -1,26% | 1,55 | 1,60 | 1,57 | 104.339.061 | 66.331.773 |
|
ESEN
|
3,89 | 3,89 | 3,90 | -1,27% | 3,88 | 3,96 | 3,90 | 229.416.471 | 58.790.557 |
|
UNLU
|
13,33 | 13,32 | 13,35 | -1,33% | 13,29 | 13,63 | 13,42 | 19.420.177 | 1.447.653 |
|
PAPIL
|
16,08 | 16,08 | 16,09 | -1,35% | 16,00 | 16,40 | 16,17 | 145.330.200 | 8.988.525 |
|
OYAYO
|
50,70 | 50,50 | 50,70 | -1,36% | 50,15 | 51,85 | 50,73 | 3.375.287 | 66.538 |
|
BIENY
|
23,16 | 23,14 | 23,18 | -1,36% | 23,10 | 23,90 | 23,58 | 60.247.890 | 2.555.486 |
|
TRHOL
|
1.518,00 | 1.518,00 | 1.519,00 | -1,36% | 1.502,00 | 1.545,00 | 1.518,27 | 104.759.349 | 68.999 |
|
GRTHO
|
217,50 | 217,40 | 217,50 | -1,36% | 217,10 | 223,50 | 220,08 | 104.219.994 | 473.565 |
|
KLKIM
|
31,60 | 31,58 | 31,60 | -1,37% | 31,52 | 32,04 | 31,68 | 39.405.610 | 1.243.817 |
|
KORDS
|
86,05 | 85,95 | 86,05 | -1,38% | 83,30 | 88,75 | 86,86 | 153.925.723 | 1.772.176 |
|
MAKTK
|
12,82 | 12,80 | 12,82 | -1,38% | 12,73 | 13,14 | 12,92 | 39.040.935 | 3.021.403 |
|
OTKAR
|
353,00 | 353,00 | 353,25 | -1,40% | 351,50 | 358,75 | 354,89 | 98.252.299 | 276.851 |
|
MACKO
|
44,46 | 44,42 | 44,48 | -1,42% | 44,38 | 45,90 | 45,16 | 47.296.684 | 1.047.407 |
|
ERSU
|
26,26 | 26,10 | 26,26 | -1,43% | 25,64 | 26,64 | 26,13 | 15.151.804 | 579.794 |
|
PATEK
|
22,08 | 22,04 | 22,08 | -1,43% | 22,02 | 23,10 | 22,56 | 416.578.842 | 18.467.634 |
|
AKBNK
|
69,10 | 69,05 | 69,10 | -1,43% | 68,75 | 69,75 | 69,22 | 7.513.352.872 | 108.545.080 |
|
KRPLS
|
8,92 | 8,90 | 8,92 | -1,44% | 8,90 | 9,15 | 9,03 | 17.878.094 | 1.979.336 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,78 | 2,75 | 29.736.850 | 10.824.892 |
|
PETUN
|
13,41 | 13,42 | 13,43 | -1,47% | 13,22 | 13,89 | 13,45 | 27.507.867 | 2.045.197 |
|
PAGYO
|
126,40 | 126,40 | 126,60 | -1,48% | 125,30 | 129,00 | 126,58 | 10.512.210 | 83.048 |
|
FROTO
|
86,05 | 86,00 | 86,05 | -1,49% | 85,55 | 87,35 | 86,39 | 2.597.667.053 | 30.069.413 |
|
YAYLA
|
27,58 | 27,54 | 27,60 | -1,50% | 27,30 | 29,58 | 28,24 | 119.969.578 | 4.249.014 |
|
ZEDUR
|
9,88 | 9,88 | 9,90 | -1,50% | 9,80 | 10,10 | 9,93 | 34.011.760 | 3.424.996 |
|
LILAK
|
34,16 | 34,16 | 34,20 | -1,50% | 33,82 | 35,00 | 34,40 | 91.476.429 | 2.658.960 |
|
GSDDE
|
12,51 | 12,51 | 12,53 | -1,50% | 12,43 | 13,38 | 12,84 | 133.682.628 | 10.408.375 |
|
PNLSN
|
45,44 | 45,44 | 45,48 | -1,52% | 45,22 | 46,78 | 46,00 | 31.089.782 | 675.845 |
|
FZLGY
|
14,23 | 14,22 | 14,23 | -1,52% | 14,12 | 14,51 | 14,23 | 123.950.981 | 8.708.773 |
|
ISGSY
|
109,60 | 109,60 | 109,70 | -1,53% | 108,90 | 112,20 | 110,14 | 67.785.421 | 615.444 |
|
PRKME
|
17,97 | 17,96 | 17,97 | -1,53% | 17,62 | 18,38 | 18,11 | 23.531.015 | 1.299.023 |
|
SUNTK
|
34,20 | 34,20 | 34,24 | -1,55% | 33,96 | 35,94 | 34,48 | 22.690.186 | 657.985 |
|
EGGUB
|
106,40 | 106,30 | 106,40 | -1,57% | 105,80 | 108,90 | 106,89 | 36.554.903 | 341.984 |
|
KENT
|
405,00 | - | - | -1,58% | 405,00 | 410,00 | 406,24 | 856.765 | 2.109 |
|
GLCVY
|
59,35 | 59,30 | 59,35 | -1,58% | 59,30 | 60,60 | 59,81 | 41.472.985 | 693.383 |
|
IZMDC
|
7,43 | 7,42 | 7,43 | -1,59% | 7,35 | 7,57 | 7,45 | 57.890.155 | 7.774.087 |
|
OYAKC
|
21,00 | 20,98 | 21,00 | -1,59% | 20,96 | 21,38 | 21,10 | 264.055.846 | 12.516.620 |
|
ALTINS1
|
77,36 | 77,35 | 77,36 | -1,60% | 77,31 | 77,92 | 77,48 | 683.483.550 | 8.820.990 |
|
ECILC
|
82,55 | 82,50 | 82,55 | -1,61% | 82,55 | 84,40 | 83,53 | 240.845.991 | 2.883.269 |
|
IDGYO
|
3,67 | 3,67 | 3,68 | -1,61% | 3,63 | 3,72 | 3,66 | 3.912.022 | 1.067.814 |
|
OBASE
|
37,60 | 37,60 | 37,62 | -1,62% | 37,32 | 38,78 | 37,88 | 22.961.308 | 606.111 |
|
AKSGY
|
9,10 | 9,10 | 9,11 | -1,62% | 9,06 | 9,25 | 9,12 | 35.276.312 | 3.867.426 |
|
DGNMO
|
9,10 | 9,07 | 9,10 | -1,62% | 9,03 | 9,49 | 9,15 | 15.757.052 | 1.722.726 |
|
CONSE
|
3,02 | 3,02 | 3,03 | -1,63% | 3,01 | 3,08 | 3,04 | 35.140.910 | 11.561.395 |
|
PENGD
|
14,51 | 14,51 | 14,52 | -1,63% | 14,51 | 15,10 | 14,78 | 145.804.067 | 9.868.262 |
|
FLAP
|
12,70 | 12,69 | 12,70 | -1,63% | 12,51 | 13,18 | 12,83 | 8.478.829 | 660.933 |
|
KLGYO
|
4,79 | 4,79 | 4,80 | -1,64% | 4,74 | 4,91 | 4,81 | 60.514.674 | 12.588.237 |
|
SKYLP
|
340,00 | 338,00 | 340,00 | -1,66% | 335,75 | 363,25 | 348,87 | 23.062.296 | 66.106 |
|
DERIM
|
35,62 | 35,56 | 35,62 | -1,66% | 35,54 | 38,24 | 36,06 | 10.298.269 | 285.627 |
|
TSKB
|
11,73 | 11,72 | 11,73 | -1,68% | 11,66 | 11,91 | 11,76 | 135.342.686 | 11.506.962 |
|
SEKFK
|
11,70 | 11,70 | 11,74 | -1,68% | 11,59 | 11,90 | 11,71 | 2.022.936 | 172.818 |
|
ZRGYO
|
19,32 | 19,32 | 19,33 | -1,68% | 19,10 | 19,75 | 19,36 | 18.521.586 | 956.594 |
|
A1CAP
|
10,52 | 10,52 | 10,53 | -1,68% | 10,38 | 10,79 | 10,65 | 59.875.544 | 5.621.878 |
|
DOCO
|
9.470,00 | 9.465,00 | 9.472,50 | -1,69% | 9.202,50 | 9.500,00 | 9.363,82 | 69.582.528 | 7.431 |
|
HKTM
|
14,43 | 14,42 | 14,44 | -1,70% | 13,94 | 14,80 | 14,36 | 93.049.087 | 6.479.527 |
|
INTEK
|
236,00 | - | - | -1,71% | 236,00 | 238,00 | 237,18 | 1.393.202 | 5.874 |
|
BINHO
|
9,14 | 9,13 | 9,14 | -1,72% | 9,10 | 9,34 | 9,20 | 124.861.424 | 13.578.975 |
|
QNBTR
|
222,00 | - | - | -1,73% | 212,30 | 225,40 | 215,87 | 3.221.447 | 14.923 |
|
SOKE
|
18,74 | 18,72 | 18,74 | -1,73% | 18,68 | 19,07 | 18,84 | 20.320.909 | 1.078.824 |
|
NUHCM
|
222,10 | 222,00 | 222,20 | -1,73% | 220,50 | 227,20 | 222,24 | 12.415.637 | 55.866 |
|
ASELS
|
395,00 | 395,00 | 395,25 | -1,74% | 391,25 | 403,25 | 396,99 | 5.846.483.591 | 14.726.939 |
|
TMSN
|
98,65 | 98,60 | 98,65 | -1,74% | 98,50 | 100,00 | 98,98 | 67.032.644 | 677.253 |
|
MEKAG
|
3,90 | 3,90 | 3,91 | -1,76% | 3,88 | 4,00 | 3,91 | 57.164.455 | 14.609.314 |
|
RUZYE
|
11,73 | 11,72 | 11,73 | -1,76% | 11,62 | 11,99 | 11,76 | 58.026.074 | 4.935.514 |
|
KONYA
|
3.910,00 | 3.910,00 | 3.915,00 | -1,76% | 3.905,00 | 4.000,00 | 3.950,52 | 16.848.965 | 4.265 |
|
SUWEN
|
7,77 | 7,76 | 7,77 | -1,77% | 7,74 | 7,95 | 7,79 | 20.592.984 | 2.643.954 |
|
BERA
|
16,14 | 16,13 | 16,14 | -1,77% | 16,09 | 16,47 | 16,31 | 104.117.768 | 6.385.209 |
|
TKNSA
|
20,92 | 20,90 | 20,92 | -1,78% | 20,88 | 21,38 | 21,18 | 53.144.036 | 2.509.095 |
|
GOZDE
|
19,25 | 19,25 | 19,26 | -1,79% | 19,22 | 19,60 | 19,36 | 22.950.768 | 1.185.345 |
|
BALSU
|
13,68 | 13,68 | 13,70 | -1,79% | 13,65 | 14,02 | 13,86 | 64.109.936 | 4.624.357 |
|
GZNMI
|
62,85 | 62,75 | 62,90 | -1,80% | 62,40 | 65,25 | 63,96 | 159.780.373 | 2.498.192 |
|
LUKSK
|
102,60 | 102,60 | 102,80 | -1,82% | 102,60 | 106,40 | 103,92 | 8.774.322 | 84.430 |
|
ALKA
|
10,75 | 10,74 | 10,75 | -1,83% | 10,71 | 11,08 | 10,86 | 43.898.935 | 4.042.004 |
|
LIDFA
|
3,21 | 3,20 | 3,21 | -1,83% | 3,19 | 3,29 | 3,23 | 23.348.519 | 7.219.062 |
|
USAK
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,62 | 155.482.586 | 96.145.158 |
|
MRSHL
|
1.474,00 | 1.474,00 | 1.476,00 | -1,86% | 1.460,00 | 1.503,00 | 1.481,04 | 16.315.145 | 11.016 |
|
AKFYE
|
22,16 | 22,16 | 22,18 | -1,86% | 22,12 | 22,80 | 22,31 | 80.311.662 | 3.599.306 |
|
SANKO
|
22,20 | 22,16 | 22,20 | -1,86% | 22,16 | 22,64 | 22,38 | 8.725.428 | 389.809 |
|
ERBOS
|
189,20 | 189,30 | 189,50 | -1,87% | 189,20 | 195,40 | 191,54 | 8.552.274 | 44.651 |
|
OYYAT
|
49,26 | 49,22 | 49,28 | -1,87% | 49,20 | 50,70 | 49,61 | 4.557.202 | 91.861 |
|
PARSN
|
83,55 | 83,55 | 83,60 | -1,88% | 82,95 | 86,15 | 84,37 | 39.299.407 | 465.787 |
|
YYAPI
|
1,04 | - | - | -1,89% | 1,04 | 1,06 | 1,05 | 1.637.059 | 1.558.624 |
|
YAPRK
|
13,26 | 13,25 | 13,26 | -1,92% | 13,23 | 13,52 | 13,34 | 27.363.895 | 2.050.703 |
|
TNZTP
|
24,44 | 24,42 | 24,46 | -1,93% | 24,38 | 25,20 | 24,86 | 46.363.737 | 1.865.239 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | -1,94% | 3,01 | 3,13 | 3,05 | 60.974.107 | 20.009.924 |
|
SANEL
|
42,14 | 42,12 | 42,14 | -1,95% | 41,04 | 43,64 | 42,30 | 14.546.359 | 343.925 |
|
SODSN
|
9,50 | - | - | -1,96% | 9,50 | 9,68 | 9,54 | 512.386 | 53.705 |
|
TOASO
|
287,50 | 287,25 | 287,50 | -1,96% | 285,75 | 295,00 | 290,76 | 532.290.610 | 1.830.715 |
|
SONME
|
131,60 | 131,50 | 131,60 | -2,01% | 131,00 | 135,20 | 132,09 | 4.121.861 | 31.205 |
|
EMNIS
|
168,50 | - | - | -2,03% | 166,30 | 170,00 | 167,45 | 1.233.939 | 7.369 |
|
DMRGD
|
9,04 | 9,03 | 9,05 | -2,06% | 9,00 | 9,22 | 9,06 | 180.995.127 | 19.971.343 |
|
METRO
|
7,09 | 7,08 | 7,09 | -2,07% | 7,05 | 7,38 | 7,22 | 80.280.386 | 11.117.532 |
|
VKING
|
25,48 | 25,46 | 25,50 | -2,08% | 25,40 | 26,02 | 25,68 | 8.257.507 | 321.563 |
|
DNISI
|
19,32 | 19,31 | 19,32 | -2,08% | 19,27 | 19,73 | 19,45 | 10.299.267 | 529.503 |
|
YKBNK
|
35,58 | 35,58 | 35,60 | -2,09% | 35,52 | 36,36 | 35,87 | 4.042.602.438 | 112.692.056 |
|
GUBRF
|
559,00 | 558,50 | 559,00 | -2,10% | 556,00 | 573,00 | 564,15 | 607.134.754 | 1.075.549 |
|
BRYAT
|
1.952,00 | 1.951,00 | 1.952,00 | -2,11% | 1.950,00 | 1.994,00 | 1.969,00 | 59.160.537 | 30.046 |
|
POLTK
|
5.090,00 | 5.090,00 | 5.095,00 | -2,12% | 5.075,00 | 5.187,50 | 5.115,38 | 23.776.275 | 4.648 |
|
GOLTS
|
351,25 | 351,00 | 351,25 | -2,16% | 350,00 | 359,00 | 354,75 | 48.428.198 | 136.512 |
|
EKOS
|
7,23 | 7,22 | 7,23 | -2,17% | 7,15 | 7,50 | 7,34 | 209.372.960 | 28.535.779 |
|
GLRMK
|
174,70 | 174,80 | 174,90 | -2,18% | 174,20 | 178,90 | 176,43 | 664.298.414 | 3.765.158 |
|
EGEPO
|
18,76 | 18,78 | 18,90 | -2,19% | 18,50 | 19,19 | 18,88 | 14.324.890 | 758.742 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,20 | 2,28 | 2,24 | 32.915.920 | 14.711.008 |
|
LMKDC
|
36,08 | 36,06 | 36,08 | -2,22% | 36,02 | 37,40 | 36,71 | 185.210.469 | 5.045.007 |
|
PSDTC
|
123,50 | 123,30 | 123,50 | -2,22% | 122,20 | 127,00 | 124,53 | 5.851.542 | 46.990 |
|
LXGYO
|
16,67 | 16,66 | 16,67 | -2,23% | 16,52 | 17,32 | 16,96 | 277.091.806 | 16.339.595 |
|
DESA
|
12,24 | 12,25 | 12,27 | -2,24% | 12,18 | 12,63 | 12,29 | 17.157.026 | 1.396.186 |
|
GSDHO
|
5,24 | 5,24 | 5,25 | -2,24% | 5,11 | 5,42 | 5,28 | 144.530.009 | 27.399.143 |
|
YKSLN
|
3,48 | 3,47 | 3,48 | -2,25% | 3,46 | 3,59 | 3,51 | 21.291.087 | 6.062.742 |
|
A1YEN
|
3,46 | 3,45 | 3,46 | -2,26% | 3,44 | 3,78 | 3,54 | 141.606.093 | 40.002.375 |
|
TEKTU
|
10,39 | 10,38 | 10,40 | -2,26% | 10,29 | 10,70 | 10,48 | 56.457.252 | 5.388.688 |
|
HOROZ
|
73,30 | 73,30 | 73,35 | -2,27% | 73,20 | 76,20 | 74,50 | 182.325.391 | 2.447.194 |
|
ISMEN
|
38,78 | 38,76 | 38,78 | -2,27% | 38,76 | 39,68 | 39,06 | 256.806.393 | 6.574.517 |
|
BIOEN
|
17,44 | 17,43 | 17,44 | -2,30% | 17,25 | 17,99 | 17,63 | 107.586.911 | 6.101.405 |
|
BALAT
|
74,00 | - | - | -2,31% | 74,00 | 74,00 | 74,00 | 2.004.142 | 27.083 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | -2,32% | 5,85 | 6,06 | 5,92 | 29.715.359 | 5.015.758 |
|
RTALB
|
4,21 | 4,20 | 4,21 | -2,32% | 4,14 | 4,50 | 4,33 | 421.630.960 | 97.488.869 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | -2,33% | 4,18 | 4,33 | 4,24 | 23.514.987 | 5.552.659 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,73 | 1,70 | 120.638.532 | 70.966.312 |
|
OFSYM
|
56,35 | 56,35 | 56,40 | -2,34% | 56,00 | 58,20 | 56,97 | 24.306.778 | 426.679 |
|
ALKLC
|
349,75 | 349,50 | 350,00 | -2,37% | 345,75 | 360,00 | 351,93 | 240.914.723 | 684.559 |
|
MOBTL
|
14,02 | 14,00 | 14,02 | -2,37% | 13,70 | 14,39 | 14,07 | 105.004.806 | 7.463.960 |
|
AVGYO
|
12,27 | 12,27 | 12,28 | -2,46% | 12,27 | 12,66 | 12,44 | 5.819.373 | 467.638 |
|
INDES
|
11,46 | 11,45 | 11,46 | -2,47% | 11,41 | 11,73 | 11,51 | 113.827.241 | 9.893.551 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -2,49% | 2,34 | 2,41 | 2,37 | 26.682.595 | 11.260.209 |
|
NETCD
|
164,20 | 164,30 | 164,40 | -2,49% | 161,00 | 171,50 | 165,51 | 1.241.295.830 | 7.499.714 |
|
SKBNK
|
14,09 | 14,08 | 14,09 | -2,49% | 14,02 | 14,45 | 14,23 | 233.451.915 | 16.408.969 |
|
DGGYO
|
34,52 | 34,20 | 34,50 | -2,49% | 33,92 | 36,26 | 34,76 | 3.649.073 | 104.988 |
|
BAHKM
|
113,60 | 113,70 | 113,90 | -2,49% | 112,00 | 119,00 | 115,71 | 34.206.136 | 295.625 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,61 | 1,57 | 131.335.906 | 83.940.138 |
|
VBTYZ
|
26,24 | 26,22 | 26,24 | -2,53% | 25,96 | 29,10 | 27,65 | 530.196.543 | 19.174.257 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | -2,53% | 2,69 | 2,80 | 2,73 | 40.825.390 | 14.966.404 |
|
PINSU
|
11,50 | 11,50 | 11,51 | -2,54% | 11,45 | 11,80 | 11,58 | 30.513.792 | 2.634.595 |
|
TABGD
|
276,50 | 276,25 | 276,50 | -2,56% | 275,50 | 283,00 | 278,31 | 96.177.923 | 345.584 |
|
DSTKF
|
1.900,00 | 1.898,00 | 1.900,00 | -2,56% | 1.890,00 | 1.956,00 | 1.926,05 | 750.262.584 | 389.535 |
|
QNBFK
|
38,00 | - | - | -2,56% | 37,62 | 39,12 | 37,83 | 608.830 | 16.093 |
|
HALKB
|
38,96 | 38,96 | 38,98 | -2,60% | 38,92 | 40,24 | 39,63 | 898.595.367 | 22.677.181 |
|
PKART
|
145,10 | 145,10 | 145,30 | -2,62% | 143,40 | 153,20 | 148,06 | 85.450.400 | 577.153 |
|
AVPGY
|
61,10 | 61,05 | 61,10 | -2,63% | 59,90 | 63,00 | 60,86 | 73.708.771 | 1.211.133 |
|
MEYSU
|
18,49 | 18,47 | 18,49 | -2,63% | 18,10 | 19,37 | 18,72 | 610.871.538 | 32.630.727 |
|
BSOKE
|
36,94 | 36,94 | 36,96 | -2,64% | 36,84 | 38,20 | 37,33 | 66.825.395 | 1.790.374 |
|
CEMZY
|
12,85 | 12,84 | 12,86 | -2,65% | 12,66 | 13,55 | 13,10 | 257.977.655 | 19.687.727 |
|
ATAGY
|
12,41 | 12,44 | 12,69 | -2,67% | 12,41 | 13,28 | 12,71 | 2.420.350 | 190.423 |
|
TKFEN
|
130,90 | 130,90 | 131,00 | -2,68% | 127,90 | 135,50 | 131,31 | 696.377.216 | 5.303.181 |
|
ESCAR
|
49,00 | 48,96 | 49,00 | -2,68% | 48,60 | 50,75 | 49,40 | 149.302.079 | 3.022.493 |
|
SKTAS
|
3,59 | 3,59 | 3,60 | -2,71% | 3,56 | 3,74 | 3,64 | 56.033.455 | 15.396.315 |
|
GENKM
|
13,58 | 13,57 | 13,58 | -2,72% | 13,53 | 13,98 | 13,75 | 246.331.295 | 17.913.215 |
|
KOTON
|
14,56 | 14,56 | 14,57 | -2,74% | 14,50 | 14,97 | 14,74 | 44.189.538 | 2.998.768 |
|
DYOBY
|
17,02 | 17,01 | 17,02 | -2,74% | 16,85 | 18,04 | 17,31 | 151.977.472 | 8.777.862 |
|
ATATR
|
15,95 | 15,95 | 15,96 | -2,74% | 15,90 | 17,10 | 16,46 | 948.300.374 | 57.631.280 |
|
YIGIT
|
23,90 | 23,88 | 23,90 | -2,77% | 23,82 | 24,66 | 24,24 | 89.742.823 | 3.701.699 |
|
BVSAN
|
125,90 | 125,90 | 126,00 | -2,78% | 124,80 | 131,10 | 127,58 | 100.863.883 | 790.605 |
|
MARTI
|
1,74 | 1,74 | 1,75 | -2,79% | 1,68 | 1,79 | 1,74 | 186.557.251 | 107.323.530 |
|
OSMEN
|
7,58 | 7,57 | 7,58 | -2,82% | 7,56 | 7,82 | 7,69 | 50.456.510 | 6.560.997 |
|
PRZMA
|
48,98 | - | - | -2,82% | 48,98 | 49,90 | 49,51 | 28.150.826 | 568.550 |
|
PETKM
|
24,68 | 24,66 | 24,68 | -2,83% | 24,32 | 25,18 | 24,72 | 1.007.882.404 | 40.770.634 |
|
CMBTN
|
1.594,00 | 1.594,00 | 1.595,00 | -2,86% | 1.591,00 | 1.661,00 | 1.613,38 | 26.782.060 | 16.600 |
|
INFO
|
3,72 | 3,72 | 3,73 | -2,87% | 3,71 | 3,84 | 3,77 | 83.717.002 | 22.210.440 |
|
ESCOM
|
5,05 | 5,04 | 5,05 | -2,88% | 5,02 | 5,40 | 5,19 | 366.578.450 | 70.584.273 |
|
KLSER
|
28,10 | 28,08 | 28,10 | -2,90% | 28,06 | 29,00 | 28,50 | 51.716.695 | 1.814.802 |
|
MERCN
|
21,40 | 21,36 | 21,40 | -2,90% | 21,18 | 22,24 | 21,56 | 133.573.774 | 6.196.804 |
|
BMSCH
|
17,40 | 17,39 | 17,42 | -2,90% | 17,33 | 17,92 | 17,54 | 34.966.971 | 1.993.482 |
|
ENSRI
|
9,90 | 9,89 | 9,90 | -2,94% | 9,83 | 10,24 | 9,96 | 267.732.204 | 26.880.194 |
|
TEZOL
|
17,83 | 17,82 | 17,83 | -2,94% | 17,45 | 18,43 | 18,10 | 58.748.465 | 3.245.730 |
|
ICUGS
|
6,25 | 6,20 | 6,24 | -2,95% | 6,17 | 6,67 | 6,38 | 45.943.720 | 7.201.989 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,72 | 1,68 | 545.633.225 | 323.940.495 |
|
TURSG
|
13,29 | 13,28 | 13,29 | -2,99% | 13,23 | 13,77 | 13,47 | 823.394.382 | 61.127.782 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | -3,02% | 2,87 | 3,00 | 2,92 | 128.467.365 | 43.958.580 |
|
ULUFA
|
3,84 | 3,83 | 3,85 | -3,03% | 3,80 | 4,00 | 3,86 | 74.683.154 | 19.360.650 |
|
PEKGY
|
13,72 | 13,72 | 13,73 | -3,04% | 13,70 | 14,14 | 13,87 | 2.243.840.743 | 161.756.963 |
|
ALVES
|
3,16 | 3,16 | 3,17 | -3,07% | 3,16 | 3,27 | 3,22 | 183.573.923 | 57.003.598 |
|
TRILC
|
2,82 | 2,81 | 2,82 | -3,09% | 2,80 | 2,95 | 2,87 | 105.415.897 | 36.703.244 |
|
OZYSR
|
12,34 | 12,35 | 12,40 | -3,14% | 12,34 | 12,89 | 12,59 | 21.647.913 | 1.720.200 |
|
KARSN
|
12,88 | 12,87 | 12,88 | -3,16% | 12,78 | 13,49 | 13,05 | 306.817.695 | 23.503.959 |
|
EGEEN
|
5.645,00 | 5.652,50 | 5.657,50 | -3,17% | 5.645,00 | 5.807,50 | 5.714,73 | 77.400.283 | 13.544 |
|
MNDTR
|
5,76 | 5,76 | 5,78 | -3,19% | 5,76 | 5,94 | 5,83 | 13.290.293 | 2.279.412 |
|
KTLEV
|
124,60 | 124,50 | 124,60 | -3,19% | 122,70 | 129,00 | 125,50 | 2.034.957.581 | 16.215.008 |
|
BFREN
|
142,70 | 142,70 | 142,90 | -3,25% | 142,60 | 148,90 | 144,06 | 40.762.853 | 282.964 |
|
AKFIS
|
62,85 | 62,80 | 62,90 | -3,31% | 62,55 | 68,05 | 64,42 | 347.488.210 | 5.394.209 |
|
ETILR
|
5,45 | 5,44 | 5,45 | -3,37% | 5,36 | 5,77 | 5,53 | 77.852.732 | 14.068.070 |
|
BIGTK
|
213,50 | 213,10 | 213,50 | -3,39% | 212,50 | 222,50 | 215,90 | 57.529.991 | 266.472 |
|
PRKAB
|
40,44 | 40,38 | 40,44 | -3,44% | 39,80 | 42,60 | 40,82 | 100.037.925 | 2.450.828 |
|
GLRYH
|
3,58 | 3,57 | 3,58 | -3,50% | 3,56 | 3,72 | 3,64 | 36.762.123 | 10.106.750 |
|
BYDNR
|
39,18 | 39,16 | 39,18 | -3,55% | 39,10 | 40,92 | 40,02 | 22.921.804 | 572.720 |
|
MOGAN
|
13,51 | 13,49 | 13,51 | -3,57% | 13,49 | 15,10 | 13,76 | 266.156.363 | 19.338.539 |
|
KNFRT
|
11,82 | 11,82 | 11,83 | -3,59% | 11,75 | 12,26 | 11,98 | 23.442.613 | 1.957.258 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | -3,62% | 3,88 | 4,20 | 4,05 | 1.339.346.825 | 330.475.528 |
|
CGCAM
|
40,78 | 40,76 | 40,82 | -3,64% | 40,62 | 43,72 | 42,31 | 177.290.117 | 4.190.630 |
|
BLUME
|
37,96 | 37,94 | 37,98 | -3,65% | 37,90 | 39,88 | 38,57 | 72.991.441 | 1.892.321 |
|
DOFRB
|
150,30 | 150,20 | 150,30 | -3,65% | 148,50 | 158,50 | 153,32 | 976.380.078 | 6.368.068 |
|
SARKY
|
27,94 | 27,92 | 27,94 | -3,66% | 27,70 | 29,16 | 28,17 | 300.528.051 | 10.666.955 |
|
PENTA
|
15,47 | 15,43 | 15,46 | -3,67% | 15,40 | 16,11 | 15,77 | 56.218.294 | 3.565.576 |
|
TATGD
|
20,34 | 20,34 | 20,36 | -3,69% | 20,22 | 21,42 | 20,65 | 71.952.213 | 3.484.088 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | -3,70% | 3,62 | 3,79 | 3,69 | 79.394.166 | 21.529.287 |
|
ISSEN
|
10,13 | 10,13 | 10,17 | -3,71% | 9,53 | 11,44 | 10,59 | 364.524.215 | 34.418.240 |
|
COSMO
|
183,50 | 183,30 | 183,50 | -3,73% | 182,30 | 190,40 | 184,98 | 10.920.914 | 59.039 |
|
BRKVY
|
92,95 | 92,95 | 93,05 | -3,73% | 92,50 | 98,35 | 94,97 | 57.489.146 | 605.352 |
|
IHAAS
|
77,95 | 77,80 | 77,95 | -3,77% | 77,40 | 81,55 | 79,13 | 37.982.238 | 479.984 |
|
SAFKR
|
22,92 | 22,88 | 22,92 | -3,78% | 22,64 | 24,06 | 23,29 | 101.038.861 | 4.338.158 |
|
BARMA
|
58,85 | 58,75 | 58,85 | -3,84% | 58,20 | 60,90 | 59,81 | 240.261.808 | 4.016.795 |
|
SURGY
|
66,35 | 66,30 | 66,35 | -3,84% | 66,10 | 68,90 | 67,37 | 194.312.999 | 2.884.289 |
|
KUVVA
|
147,10 | 147,00 | 147,10 | -3,86% | 146,10 | 155,80 | 151,70 | 12.155.007 | 80.124 |
|
DOGUB
|
119,20 | 119,10 | 120,00 | -3,87% | 114,00 | 125,90 | 118,97 | 76.193.200 | 640.457 |
|
KARTN
|
111,50 | 111,50 | 111,80 | -3,88% | 111,20 | 117,60 | 113,51 | 41.458.290 | 365.256 |
|
DITAS
|
33,22 | 33,20 | 33,22 | -3,88% | 33,02 | 34,54 | 33,78 | 26.572.084 | 786.651 |
|
ANGEN
|
11,87 | 11,86 | 11,87 | -3,89% | 11,78 | 12,80 | 12,26 | 118.807.140 | 9.690.407 |
|
HUBVC
|
3,69 | 3,67 | 3,69 | -3,91% | 3,66 | 3,91 | 3,71 | 8.646.466 | 2.328.811 |
|
FMIZP
|
291,50 | 291,00 | 291,50 | -3,95% | 290,00 | 305,25 | 296,53 | 21.434.050 | 72.282 |
|
SEGMN
|
59,30 | 59,30 | 59,40 | -3,97% | 59,10 | 62,45 | 61,16 | 100.090.776 | 1.636.678 |
|
MSGYO
|
5,80 | 5,80 | 5,81 | -3,97% | 5,79 | 6,05 | 5,88 | 15.915.212 | 2.709.104 |
|
SNICA
|
4,28 | 4,27 | 4,28 | -4,04% | 4,17 | 4,50 | 4,40 | 84.155.339 | 19.123.063 |
|
CRFSA
|
136,90 | 136,90 | 137,00 | -4,06% | 136,70 | 142,60 | 138,82 | 87.435.562 | 629.861 |
|
TRALT
|
44,70 | 44,68 | 44,70 | -4,08% | 44,54 | 46,40 | 45,43 | 4.954.004.042 | 109.041.171 |
|
FORMT
|
2,35 | 2,34 | 2,35 | -4,08% | 2,34 | 2,44 | 2,38 | 111.730.865 | 46.867.434 |
|
SMRVA
|
17,41 | 17,34 | 17,41 | -4,13% | 17,33 | 18,60 | 17,83 | 437.441.546 | 24.535.651 |
|
TGSAS
|
181,00 | 181,00 | 181,30 | -4,13% | 177,40 | 195,70 | 185,43 | 186.325.618 | 1.004.815 |
|
FRIGO
|
3,01 | 3,00 | 3,01 | -4,14% | 3,00 | 3,18 | 3,04 | 72.433.486 | 23.850.324 |
|
ANSGR
|
28,18 | 28,16 | 28,18 | -4,15% | 28,10 | 29,26 | 28,75 | 169.210.826 | 5.888.039 |
|
HEDEF
|
142,80 | 142,60 | 142,80 | -4,16% | 142,30 | 150,00 | 146,76 | 728.967.011 | 4.966.976 |
|
CRDFA
|
36,26 | 36,24 | 36,26 | -4,23% | 36,00 | 37,80 | 36,70 | 117.484.864 | 3.201.455 |
|
MEGMT
|
81,55 | 81,50 | 81,55 | -4,23% | 81,30 | 85,45 | 83,28 | 434.483.349 | 5.217.342 |
|
IZFAS
|
61,95 | 61,85 | 61,95 | -4,32% | 61,85 | 64,65 | 62,79 | 124.192.554 | 1.977.901 |
|
YONGA
|
56,10 | - | - | -4,35% | 56,10 | 58,50 | 57,30 | 368.353 | 6.428 |
|
ORMA
|
200,80 | - | - | -4,38% | 200,80 | 207,80 | 202,42 | 1.197.943 | 5.918 |
|
BAGFS
|
29,64 | 29,60 | 29,66 | -4,39% | 29,48 | 31,40 | 30,27 | 38.187.735 | 1.261.389 |
|
AVOD
|
4,67 | 4,66 | 4,67 | -4,50% | 4,56 | 4,99 | 4,77 | 118.749.710 | 24.881.326 |
|
KGYO
|
12,27 | 12,26 | 12,28 | -4,51% | 12,23 | 12,89 | 12,52 | 200.116.126 | 15.987.939 |
|
BRSAN
|
489,25 | 489,00 | 489,25 | -4,54% | 488,00 | 512,50 | 494,94 | 998.477.991 | 2.017.377 |
|
BESLR
|
15,20 | 15,19 | 15,21 | -4,58% | 15,16 | 15,79 | 15,43 | 57.685.063 | 3.738.568 |
|
RNPOL
|
2,46 | 2,46 | 2,47 | -4,65% | 2,45 | 2,57 | 2,51 | 9.973.283 | 3.980.953 |
|
VANGD
|
88,70 | 89,90 | 90,55 | -4,67% | 88,70 | 94,50 | 91,64 | 18.052.793 | 196.989 |
|
AKENR
|
12,00 | 11,99 | 12,00 | -4,69% | 11,90 | 13,39 | 12,75 | 575.573.946 | 45.161.707 |
|
GIPTA
|
69,80 | 69,70 | 69,80 | -4,71% | 67,25 | 74,00 | 70,70 | 270.160.559 | 3.821.247 |
|
OTTO
|
272,75 | 272,50 | 272,75 | -4,72% | 272,00 | 291,75 | 279,40 | 76.316.927 | 273.150 |
|
ICBCT
|
19,26 | 19,26 | 19,28 | -4,94% | 18,84 | 21,14 | 19,80 | 190.054.998 | 9.601.228 |
|
SERNT
|
9,98 | 9,97 | 9,98 | -4,95% | 9,80 | 11,00 | 10,31 | 679.415.466 | 65.913.063 |
|
ARENA
|
31,54 | 31,52 | 31,58 | -5,00% | 31,44 | 33,34 | 32,47 | 117.891.876 | 3.630.699 |
|
ACSEL
|
150,10 | 150,20 | 150,50 | -5,12% | 149,70 | 166,00 | 157,98 | 167.908.071 | 1.062.848 |
|
MCARD
|
188,20 | 188,20 | 188,30 | -5,14% | 183,80 | 204,00 | 192,31 | 1.047.089.823 | 5.444.747 |
|
ENPRA
|
70,00 | - | - | -5,15% | 70,00 | 71,95 | 71,38 | 6.229.700 | 87.271 |
|
ISBIR
|
76,00 | - | - | -5,30% | 76,00 | 82,00 | 78,79 | 2.798.547 | 35.518 |
|
BRKO
|
11,36 | - | - | -5,33% | 11,36 | 12,03 | 11,42 | 5.582.169 | 489.018 |
|
TERA
|
224,90 | 224,80 | 224,90 | -5,50% | 221,50 | 238,00 | 228,55 | 3.372.157.311 | 14.754.877 |
|
TRMET
|
112,10 | - | - | -5,56% | 112,10 | 117,90 | 114,93 | 383.382.062 | 3.335.724 |
|
TDGYO
|
14,60 | 14,59 | 14,60 | -5,68% | 14,00 | 15,53 | 14,70 | 20.815.760 | 1.415.673 |
|
ARMGD
|
118,40 | 118,40 | 118,70 | -5,73% | 113,10 | 138,10 | 118,28 | 374.374.847 | 3.165.041 |
|
INGRM
|
443,00 | 442,75 | 443,50 | -6,29% | 440,50 | 472,75 | 453,35 | 46.626.668 | 102.849 |
|
YATAS
|
41,56 | 41,54 | 41,56 | -6,61% | 41,02 | 44,56 | 42,28 | 161.012.206 | 3.808.653 |
|
EGPRO
|
36,40 | 36,36 | 36,42 | -6,62% | 36,18 | 39,18 | 37,61 | 51.431.081 | 1.367.603 |
|
GARFA
|
31,56 | 31,56 | 31,58 | -6,74% | 31,50 | 33,82 | 32,53 | 71.557.100 | 2.199.538 |
|
ATATP
|
192,80 | 192,70 | 193,00 | -6,81% | 190,10 | 216,30 | 203,91 | 979.386.852 | 4.802.973 |
|
PNSUT
|
14,17 | 14,17 | 14,19 | -6,84% | 14,07 | 15,20 | 14,47 | 103.452.365 | 7.149.491 |
|
ALGYO
|
7,64 | 7,63 | 7,64 | -6,94% | 7,39 | 8,21 | 7,69 | 1.361.581.909 | 176.955.330 |
|
KLSYN
|
9,84 | 9,83 | 9,84 | -7,34% | 9,67 | 10,80 | 10,00 | 121.487.685 | 12.151.122 |
|
HURGZ
|
8,10 | 8,10 | 8,14 | -7,64% | 7,90 | 8,77 | 8,18 | 169.042.071 | 20.667.238 |
|
RALYH
|
257,25 | 256,75 | 257,25 | -8,37% | 253,00 | 281,00 | 266,44 | 436.724.912 | 1.639.091 |
|
INVEO
|
8,37 | 8,37 | 8,38 | -9,90% | 8,37 | 9,45 | 8,67 | 294.203.502 | 33.949.265 |
|
GEDIK
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,05 | 7,33 | 618.910.149 | 84.485.281 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 20,02 | 1.301.527.937 | 65.028.357 |
|
BRLSM
|
21,06 | - | 21,06 | -10,00% | 21,06 | 25,48 | 22,89 | 1.581.315.223 | 69.070.613 |
Analist seçimleri – 20 Mayıs haftası
Zincir üstü metrikler, Bitcoin'in şubat ayı dibini geride bıraktığına işaret ediyor
Wintermute: ETF'lerin "duvarlarla çevrili bahçe" etkisi Ethereum'u yapısal dezavantaja sürüklüyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.