| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EKIM
|
15,51 | 15,51 | - | 10,00% | 14,25 | 15,51 | 14,92 | 160.354.379 | 10.747.748 |
|
SEGMN
|
21,78 | 21,78 | - | 10,00% | 20,52 | 21,78 | 21,19 | 68.502.877 | 3.232.187 |
|
HDFGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,08 | 92.245.917 | 85.099.671 |
|
DUNYH
|
27,50 | 27,50 | - | 10,00% | 25,00 | 27,50 | 26,87 | 41.259.701 | 1.535.776 |
|
KARTN
|
91,30 | 91,30 | - | 10,00% | 84,20 | 91,30 | 88,72 | 65.551.615 | 738.861 |
|
GEREL
|
19,69 | 19,69 | - | 10,00% | 18,78 | 19,69 | 19,21 | 206.865.836 | 10.766.404 |
|
TKNKA
|
56,70 | 56,70 | - | 9,99% | 50,85 | 56,70 | 54,83 | 322.438.541 | 5.880.818 |
|
PASEU
|
41,40 | 41,40 | - | 9,99% | 41,00 | 41,40 | 41,40 | 65.260.295 | 1.576.405 |
|
LYDHO
|
47,20 | 47,20 | - | 9,97% | 45,00 | 47,20 | 46,49 | 17.802.390 | 382.945 |
|
LYDYE
|
5.182,50 | 5.182,50 | - | 9,97% | 4.712,50 | 5.182,50 | 5.017,62 | 31.897.005 | 6.357 |
|
BURVA
|
488,25 | 488,25 | - | 9,97% | 450,00 | 488,25 | 481,60 | 7.514.415 | 15.603 |
|
BULGS
|
13,03 | 13,03 | - | 9,96% | 11,85 | 13,03 | 12,67 | 33.743.164 | 2.662.311 |
|
SKYLP
|
59,25 | 59,25 | - | 9,93% | 51,35 | 59,25 | 57,85 | 14.165.211 | 244.849 |
|
KPEKS
|
54,15 | 54,15 | - | 9,93% | 48,62 | 54,15 | 53,02 | 309.930.966 | 5.845.660 |
|
ARMGD
|
127,30 | 127,30 | - | 9,93% | 122,00 | 127,30 | 126,66 | 274.709.122 | 2.168.896 |
|
KLRHO
|
13,62 | 13,62 | - | 9,93% | 12,04 | 13,62 | 13,18 | 379.643.740 | 28.811.034 |
|
UNLU
|
11,09 | 11,09 | - | 9,91% | 10,03 | 11,09 | 10,73 | 118.858.102 | 11.077.462 |
|
CRDFA
|
10,65 | 10,65 | - | 9,91% | 10,65 | 10,65 | 10,65 | 1.926.670 | 180.908 |
|
HEDEF
|
10,32 | 10,32 | - | 9,90% | 10,32 | 10,32 | 10,32 | 13.844.528 | 1.341.524 |
|
GRNYO
|
9,22 | 9,22 | - | 9,89% | 8,83 | 9,22 | 9,17 | 2.067.932 | 225.447 |
|
DURDO
|
6,11 | 6,11 | - | 9,89% | 5,61 | 6,11 | 5,84 | 31.769.922 | 5.438.521 |
|
A1CAP
|
4,67 | 4,67 | - | 9,88% | 4,22 | 4,67 | 4,51 | 35.233.957 | 7.811.016 |
|
ISKPL
|
4,01 | 4,01 | - | 9,86% | 3,54 | 4,01 | 3,87 | 136.437.271 | 35.246.573 |
|
ICUGS
|
1,24 | 1,24 | - | 9,73% | 1,07 | 1,24 | 1,18 | 46.620.465 | 39.558.930 |
|
YKSLN
|
2,50 | 2,50 | - | 9,65% | 2,33 | 2,50 | 2,43 | 35.716.266 | 14.680.119 |
|
KUVVA
|
79,00 | 78,90 | 79,20 | 9,65% | 70,00 | 79,25 | 77,18 | 10.288.562 | 133.315 |
|
MRGYO
|
1,48 | 1,48 | - | 9,63% | 1,38 | 1,48 | 1,46 | 149.926.262 | 102.417.474 |
|
INFO
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 2.215.760 | 1.926.748 |
|
MARTI
|
1,40 | 1,40 | - | 9,38% | 1,36 | 1,40 | 1,39 | 23.281.312 | 16.758.777 |
|
ERSU
|
16,27 | 15,90 | 16,27 | 8,54% | 15,00 | 16,44 | 15,82 | 7.375.991 | 466.342 |
|
TGSAS
|
134,90 | 134,60 | 134,90 | 8,27% | 128,00 | 137,00 | 133,73 | 97.550.613 | 729.440 |
|
SANKO
|
22,04 | 22,02 | 22,04 | 8,25% | 20,04 | 22,08 | 20,73 | 8.008.540 | 386.263 |
|
BAHKM
|
186,30 | 186,00 | 186,20 | 8,13% | 164,00 | 186,40 | 179,45 | 261.130.908 | 1.455.193 |
|
ULUUN
|
6,52 | 6,51 | 6,52 | 7,95% | 6,47 | 6,64 | 6,57 | 91.906.856 | 13.980.745 |
|
MIATK
|
29,60 | 29,60 | 29,64 | 7,64% | 27,70 | 29,84 | 29,07 | 561.028.822 | 19.297.185 |
|
ALVES
|
0,60 | - | - | 7,14% | 0,60 | 0,60 | 0,60 | 2.001.916 | 3.336.526 |
|
HKTM
|
11,67 | 11,65 | 11,67 | 7,06% | 11,17 | 11,80 | 11,54 | 39.359.830 | 3.412.339 |
|
ONCSM
|
102,30 | 102,10 | 102,30 | 6,95% | 94,20 | 103,30 | 99,39 | 119.029.256 | 1.197.623 |
|
VANGD
|
67,90 | 67,95 | 69,00 | 6,68% | 63,00 | 69,55 | 66,08 | 6.578.513 | 99.552 |
|
COSMO
|
95,70 | 93,75 | 95,75 | 6,45% | 87,10 | 97,00 | 94,07 | 2.859.635 | 30.398 |
|
KAPLM
|
143,70 | 143,70 | 144,00 | 6,44% | 131,20 | 148,50 | 144,34 | 80.125.157 | 555.133 |
|
DMRGD
|
8,22 | 8,22 | 8,23 | 6,34% | 7,74 | 8,33 | 8,12 | 102.160.765 | 12.587.176 |
|
TMPOL
|
70,35 | 70,30 | 70,35 | 6,27% | 64,30 | 71,10 | 68,33 | 79.718.338 | 1.166.624 |
|
FRIGO
|
2,05 | 2,04 | 2,05 | 6,22% | 1,94 | 2,07 | 2,03 | 37.570.376 | 18.524.381 |
|
BIOEN
|
10,90 | 10,90 | 10,92 | 5,72% | 10,14 | 10,90 | 10,47 | 27.652.227 | 2.640.944 |
|
AKSUE
|
16,67 | 16,65 | 16,67 | 5,51% | 15,80 | 16,81 | 16,31 | 14.313.123 | 877.827 |
|
VKFYO
|
18,55 | 18,50 | 18,55 | 5,46% | 16,80 | 18,73 | 17,89 | 2.222.873 | 124.231 |
|
VEYAS
|
79,85 | 79,80 | 79,95 | 5,41% | 75,10 | 80,50 | 77,41 | 51.135.245 | 660.545 |
|
GENTS
|
4,34 | 4,33 | 4,34 | 5,34% | 4,28 | 4,50 | 4,36 | 39.858.936 | 9.142.293 |
|
SOKE
|
6,83 | 6,83 | 6,84 | 5,24% | 6,76 | 7,13 | 7,01 | 52.711.993 | 7.519.963 |
|
RYGYO
|
51,90 | 51,80 | 51,90 | 5,02% | 49,42 | 52,00 | 51,40 | 66.849.521 | 1.300.545 |
|
ATATR
|
5,87 | 5,86 | 5,87 | 5,01% | 5,59 | 5,93 | 5,80 | 102.690.278 | 17.719.831 |
|
ATSYH
|
88,00 | - | - | 5,01% | 88,00 | 88,00 | 88,00 | 20.240 | 230 |
|
MEGAP
|
1,26 | - | - | 5,00% | 1,26 | 1,26 | 1,26 | 98.557 | 78.220 |
|
TRILC
|
0,84 | - | - | 5,00% | 0,84 | 0,84 | 0,84 | 222.746 | 265.174 |
|
GLRYH
|
1,90 | 1,89 | 1,90 | 4,97% | 1,79 | 1,93 | 1,88 | 14.301.611 | 7.613.946 |
|
ESCAR
|
15,38 | 15,35 | 15,38 | 4,63% | 14,66 | 15,80 | 15,21 | 18.517.830 | 1.217.838 |
|
KZGYO
|
16,76 | 16,73 | 16,77 | 4,62% | 15,70 | 16,88 | 16,50 | 23.635.882 | 1.432.764 |
|
QUICK
|
49,10 | 49,08 | 49,12 | 4,56% | 46,08 | 49,98 | 48,50 | 249.402.194 | 5.142.517 |
|
RUZYE
|
4,98 | 4,98 | 4,99 | 4,40% | 4,81 | 4,98 | 4,89 | 9.881.195 | 2.018.954 |
|
EFOR
|
14,52 | 14,51 | 14,52 | 4,39% | 13,87 | 14,59 | 14,27 | 156.713.223 | 10.979.382 |
|
DOGUB
|
18,79 | 18,78 | 18,79 | 4,39% | 17,46 | 19,38 | 18,69 | 10.419.549 | 557.590 |
|
PSDTC
|
94,30 | 94,25 | 94,30 | 4,37% | 88,95 | 96,25 | 93,47 | 22.711.772 | 242.997 |
|
RTALB
|
2,23 | 2,22 | 2,23 | 4,21% | 2,07 | 2,32 | 2,19 | 103.756.002 | 47.393.879 |
|
A1YEN
|
1,78 | 1,77 | 1,78 | 4,09% | 1,71 | 1,82 | 1,77 | 31.197.807 | 17.661.137 |
|
LIDER
|
8,05 | 8,04 | 8,05 | 4,01% | 7,72 | 8,24 | 7,95 | 135.190.092 | 16.998.654 |
|
EKDMR
|
29,54 | 29,52 | 29,56 | 4,01% | 28,20 | 29,58 | 28,95 | 60.574.564 | 2.092.527 |
|
BYDNR
|
21,14 | 21,06 | 21,16 | 3,93% | 19,99 | 21,54 | 20,77 | 8.345.758 | 401.793 |
|
BESTE
|
21,26 | 21,24 | 21,26 | 3,81% | 20,06 | 21,42 | 21,01 | 54.803.829 | 2.607.994 |
|
BSOKE
|
5,73 | 5,73 | 5,74 | 3,80% | 5,41 | 5,80 | 5,62 | 114.008.989 | 20.282.214 |
|
BORLS
|
1,66 | 1,66 | 1,67 | 3,75% | 1,58 | 1,70 | 1,64 | 23.314.682 | 14.184.713 |
|
SODSN
|
6,38 | - | - | 3,74% | 6,38 | 6,38 | 6,38 | 71.928 | 11.274 |
|
OSMEN
|
5,44 | 5,45 | 5,47 | 3,62% | 5,25 | 5,48 | 5,39 | 6.035.784 | 1.120.294 |
|
GRTHO
|
112,40 | 112,30 | 112,50 | 3,59% | 106,00 | 112,60 | 110,44 | 53.245.542 | 482.133 |
|
AKCNS
|
214,60 | 214,60 | 214,90 | 3,57% | 205,00 | 217,50 | 211,65 | 99.427.446 | 469.764 |
|
FORTE
|
107,70 | 107,50 | 107,70 | 3,56% | 103,40 | 107,70 | 106,06 | 35.151.560 | 331.431 |
|
MTRKS
|
22,66 | 22,60 | 22,66 | 3,47% | 21,86 | 22,84 | 22,45 | 5.428.865 | 241.822 |
|
DMSAS
|
6,91 | 6,89 | 6,91 | 3,44% | 6,62 | 6,93 | 6,82 | 9.015.062 | 1.321.976 |
|
KONKA
|
9,32 | 9,29 | 9,33 | 3,44% | 8,67 | 9,63 | 9,32 | 43.667.075 | 4.687.918 |
|
BEYAZ
|
17,62 | 17,61 | 17,63 | 3,28% | 17,01 | 17,85 | 17,50 | 16.344.977 | 933.823 |
|
PRDGS
|
4,12 | 4,11 | 4,12 | 3,26% | 3,94 | 4,19 | 4,09 | 12.999.968 | 3.178.759 |
|
KRDMB
|
74,55 | 74,45 | 74,55 | 3,25% | 71,15 | 79,00 | 74,17 | 256.945.891 | 3.464.363 |
|
ISBIR
|
63,00 | - | - | 3,19% | 63,00 | 63,00 | 63,00 | 225.288 | 3.576 |
|
AEFES
|
18,65 | 18,65 | 18,67 | 3,15% | 18,08 | 18,77 | 18,57 | 436.281.702 | 23.489.237 |
|
DCTTR
|
3,60 | 3,60 | 3,61 | 3,15% | 3,45 | 3,62 | 3,51 | 6.496.415 | 1.851.307 |
|
ZERGY
|
7,99 | 7,98 | 8,00 | 3,10% | 7,60 | 8,40 | 7,91 | 59.106.376 | 7.471.427 |
|
EUHOL
|
8,70 | - | - | 3,08% | 8,70 | 8,70 | 8,70 | 182.848 | 21.017 |
|
KRGYO
|
3,36 | 3,35 | 3,36 | 3,07% | 3,25 | 3,39 | 3,31 | 27.357.300 | 8.257.093 |
|
DITAS
|
9,42 | 9,41 | 9,43 | 3,06% | 9,13 | 9,45 | 9,31 | 17.952.704 | 1.927.813 |
|
BURCE
|
27,48 | 27,46 | 27,50 | 3,00% | 26,68 | 28,00 | 27,59 | 32.498.178 | 1.177.991 |
|
PRKME
|
15,77 | 15,75 | 15,78 | 3,00% | 15,00 | 15,84 | 15,53 | 37.263.250 | 2.399.484 |
|
BKRGY
|
5,55 | 5,54 | 5,56 | 2,97% | 5,13 | 5,58 | 5,46 | 34.745.353 | 6.358.380 |
|
SUNTK
|
25,78 | 25,72 | 25,78 | 2,96% | 25,04 | 25,88 | 25,45 | 4.811.626 | 189.096 |
|
CEMAS
|
3,23 | 3,22 | 3,23 | 2,87% | 3,14 | 3,27 | 3,21 | 8.925.194 | 2.777.989 |
|
BINBN
|
48,46 | 48,44 | 48,48 | 2,84% | 46,76 | 51,45 | 49,30 | 99.062.651 | 2.009.576 |
|
SONME
|
123,30 | 120,70 | 123,20 | 2,75% | 118,90 | 125,00 | 120,60 | 633.847 | 5.256 |
|
MARMR
|
1,51 | 1,50 | 1,51 | 2,72% | 1,46 | 1,53 | 1,50 | 40.577.487 | 27.145.641 |
|
METEN
|
20,64 | 20,62 | 20,64 | 2,69% | 20,00 | 20,64 | 20,41 | 108.326.190 | 5.306.457 |
|
MERCN
|
11,21 | 11,21 | 11,22 | 2,66% | 10,85 | 11,29 | 11,15 | 29.896.391 | 2.681.388 |
|
GEDIK
|
5,13 | 5,12 | 5,13 | 2,60% | 5,00 | 5,14 | 5,09 | 11.895.439 | 2.339.414 |
|
PNLSN
|
34,12 | 34,04 | 34,10 | 2,59% | 33,56 | 34,54 | 34,02 | 6.239.738 | 183.426 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 2,58% | 1,91 | 2,00 | 1,94 | 79.403.749 | 40.861.876 |
|
REEDR
|
3,63 | 3,63 | 3,64 | 2,54% | 3,46 | 3,72 | 3,60 | 48.580.600 | 13.495.360 |
|
DERIM
|
27,44 | 27,32 | 27,40 | 2,54% | 26,60 | 27,46 | 27,18 | 3.035.899 | 111.696 |
|
ANGEN
|
8,16 | 8,16 | 8,18 | 2,51% | 7,62 | 8,42 | 8,03 | 60.050.647 | 7.479.446 |
|
EPLAS
|
5,53 | 5,53 | 5,54 | 2,41% | 5,34 | 5,57 | 5,47 | 10.604.803 | 1.938.379 |
|
PSGYO
|
1,71 | 1,70 | 1,71 | 2,40% | 1,64 | 1,71 | 1,67 | 60.611.758 | 36.211.935 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 2,38% | 1,26 | 1,29 | 1,27 | 5.379.642 | 4.226.036 |
|
KLGYO
|
4,35 | 4,33 | 4,34 | 2,35% | 4,25 | 4,42 | 4,33 | 22.248.475 | 5.144.423 |
|
ENSRI
|
3,07 | 3,06 | 3,07 | 2,33% | 3,00 | 3,10 | 3,05 | 15.879.178 | 5.210.746 |
|
KRONT
|
21,16 | 21,14 | 21,26 | 2,32% | 20,50 | 22,00 | 21,02 | 5.041.113 | 239.790 |
|
TATEN
|
4,89 | 4,89 | 4,90 | 2,30% | 4,59 | 4,91 | 4,82 | 31.393.448 | 6.509.705 |
|
YESIL
|
0,91 | 0,90 | 0,91 | 2,25% | 0,88 | 0,91 | 0,89 | 2.400.285 | 2.689.517 |
|
EKSUN
|
4,61 | 4,60 | 4,61 | 2,22% | 4,52 | 4,77 | 4,67 | 11.167.270 | 2.390.849 |
|
MOBTL
|
10,28 | 10,25 | 10,28 | 2,19% | 9,94 | 10,29 | 10,20 | 6.639.772 | 651.128 |
|
CRFSA
|
206,60 | 206,30 | 206,60 | 2,18% | 197,10 | 210,30 | 205,26 | 116.600.579 | 568.068 |
|
SARAE
|
39,86 | 39,84 | 39,90 | 2,15% | 38,10 | 40,30 | 39,51 | 222.481.240 | 5.630.521 |
|
EMPAE
|
47,66 | 47,66 | 47,68 | 2,10% | 45,54 | 47,78 | 46,53 | 63.617.250 | 1.367.125 |
|
NETCD
|
90,00 | 89,95 | 90,05 | 2,10% | 86,95 | 90,95 | 88,78 | 100.234.403 | 1.129.072 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 2.957.791 | 3.053.901 |
|
CELHA
|
29,40 | 29,36 | 29,42 | 2,08% | 28,80 | 29,86 | 29,38 | 22.584.565 | 768.594 |
|
RUBNS
|
15,81 | 15,80 | 15,82 | 2,07% | 15,46 | 15,95 | 15,74 | 8.792.833 | 558.691 |
|
OTTO
|
123,00 | 122,70 | 123,00 | 2,07% | 117,10 | 130,50 | 123,77 | 48.078.517 | 388.447 |
|
FORMT
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,00 | 0,99 | 3.438.436 | 3.474.749 |
|
CEOEM
|
19,57 | 19,56 | 19,58 | 2,03% | 19,18 | 19,96 | 19,64 | 21.790.452 | 1.109.274 |
|
PENTA
|
10,12 | 10,10 | 10,13 | 2,02% | 9,88 | 10,12 | 10,01 | 4.022.048 | 401.685 |
|
SOHOE
|
7,73 | 7,73 | 7,75 | 1,98% | 7,50 | 7,74 | 7,63 | 17.298.793 | 2.268.718 |
|
AVGYO
|
17,10 | 17,10 | 17,18 | 1,97% | 16,50 | 17,19 | 16,83 | 4.211.390 | 250.230 |
|
LIDFA
|
1,59 | 1,58 | 1,59 | 1,92% | 1,53 | 1,60 | 1,57 | 7.535.277 | 4.804.592 |
|
SMRVA
|
6,98 | 6,97 | 6,99 | 1,90% | 6,86 | 7,02 | 6,93 | 13.915.838 | 2.009.011 |
|
DAPGM
|
3,21 | 3,20 | 3,21 | 1,90% | 3,08 | 3,23 | 3,16 | 71.674.627 | 22.699.195 |
|
KOPOL
|
3,24 | 3,24 | 3,25 | 1,89% | 3,15 | 3,26 | 3,21 | 8.594.841 | 2.675.083 |
|
TLMAN
|
64,70 | 64,55 | 64,70 | 1,89% | 64,35 | 67,45 | 65,34 | 7.417.956 | 113.535 |
|
DGGYO
|
29,50 | 29,50 | 29,70 | 1,86% | 28,60 | 29,96 | 29,23 | 857.703 | 29.340 |
|
ISVEA
|
22,72 | 22,72 | 22,76 | 1,79% | 20,10 | 24,20 | 22,06 | 541.579.999 | 24.550.099 |
|
SSAAT
|
27,30 | 27,24 | 27,30 | 1,79% | 26,58 | 27,34 | 27,06 | 11.464.043 | 423.635 |
|
VBTYZ
|
24,52 | 24,50 | 24,58 | 1,74% | 24,30 | 25,38 | 24,80 | 51.865.555 | 2.091.658 |
|
SELVA
|
1,19 | 1,18 | 1,19 | 1,71% | 1,18 | 1,22 | 1,20 | 15.578.677 | 13.029.924 |
|
KRPLS
|
12,02 | 12,01 | 12,03 | 1,69% | 11,65 | 12,21 | 12,01 | 9.268.009 | 771.953 |
|
ULUSE
|
158,70 | 158,70 | 158,90 | 1,67% | 156,00 | 164,60 | 159,75 | 26.892.367 | 168.343 |
|
ALKA
|
6,25 | 6,24 | 6,26 | 1,63% | 6,13 | 6,31 | 6,25 | 7.900.244 | 1.263.498 |
|
KFEIN
|
6,27 | 6,27 | 6,28 | 1,62% | 6,20 | 6,32 | 6,27 | 5.912.273 | 942.520 |
|
AVHOL
|
26,72 | 26,66 | 26,70 | 1,60% | 26,18 | 26,80 | 26,44 | 6.569.128 | 248.481 |
|
BIGCH
|
3,82 | 3,81 | 3,83 | 1,60% | 3,77 | 3,89 | 3,85 | 10.164.978 | 2.638.853 |
|
YEOTK
|
27,94 | 27,92 | 27,96 | 1,60% | 27,22 | 28,22 | 27,79 | 145.196.167 | 5.224.487 |
|
PENGD
|
7,03 | 7,02 | 7,03 | 1,59% | 6,93 | 7,07 | 7,01 | 3.980.462 | 567.738 |
|
RYSAS
|
25,06 | 25,04 | 25,08 | 1,54% | 24,50 | 25,20 | 25,03 | 53.303.981 | 2.129.258 |
|
OYYAT
|
28,42 | 28,42 | 28,44 | 1,50% | 27,82 | 28,70 | 28,35 | 9.772.959 | 344.690 |
|
MEYSU
|
8,47 | 8,46 | 8,47 | 1,44% | 8,32 | 8,47 | 8,41 | 22.250.364 | 2.646.042 |
|
CCOLA
|
81,30 | 81,30 | 81,35 | 1,43% | 80,10 | 81,60 | 80,96 | 164.063.022 | 2.026.543 |
|
KENT
|
292,00 | - | - | 1,39% | 292,00 | 292,00 | 292,00 | 98.112 | 336 |
|
HUNER
|
4,39 | 4,38 | 4,39 | 1,39% | 4,29 | 4,42 | 4,36 | 106.150.978 | 24.356.932 |
|
USHOL
|
51,55 | 51,15 | 51,55 | 1,38% | 50,30 | 53,25 | 51,61 | 15.386.095 | 298.136 |
|
POLHO
|
18,43 | 18,40 | 18,43 | 1,38% | 17,86 | 18,50 | 18,16 | 10.424.175 | 573.888 |
|
AVOD
|
3,01 | 3,00 | 3,01 | 1,35% | 2,97 | 3,02 | 2,99 | 2.736.853 | 915.798 |
|
VKING
|
15,20 | 15,11 | 15,20 | 1,33% | 15,01 | 15,75 | 15,38 | 2.678.358 | 174.122 |
|
TOASO
|
268,25 | 268,25 | 268,50 | 1,32% | 262,75 | 276,25 | 270,90 | 500.481.552 | 1.847.459 |
|
GENKM
|
7,70 | 7,69 | 7,70 | 1,32% | 7,62 | 7,80 | 7,70 | 33.337.203 | 4.327.082 |
|
ALGYO
|
3,06 | 3,06 | 3,07 | 1,32% | 3,02 | 3,07 | 3,04 | 15.450.808 | 5.078.809 |
|
BINHO
|
6,26 | 6,25 | 6,26 | 1,29% | 6,11 | 6,45 | 6,28 | 84.597.172 | 13.473.542 |
|
IZINV
|
31,78 | 31,72 | 31,82 | 1,27% | 30,02 | 32,00 | 31,61 | 2.644.356 | 83.650 |
|
MMCAS
|
16,16 | - | - | 1,25% | 16,16 | 16,16 | 16,16 | 8.484 | 525 |
|
PKENT
|
98,10 | 98,00 | 98,10 | 1,24% | 96,40 | 98,50 | 97,14 | 4.371.681 | 45.004 |
|
BRKVY
|
53,90 | 53,90 | 54,05 | 1,22% | 53,00 | 54,95 | 53,78 | 3.104.441 | 57.722 |
|
OZRDN
|
12,56 | 12,18 | 12,57 | 1,21% | 11,17 | 12,70 | 11,42 | 10.998.883 | 963.554 |
|
HTTBT
|
35,02 | 35,04 | 35,08 | 1,21% | 34,52 | 35,40 | 34,78 | 6.931.984 | 199.302 |
|
ELITE
|
20,14 | 20,12 | 20,16 | 1,21% | 19,90 | 20,14 | 20,04 | 1.595.041 | 79.606 |
|
ORCAY
|
2,54 | 2,52 | 2,54 | 1,20% | 2,45 | 2,55 | 2,50 | 1.782.725 | 714.264 |
|
INDES
|
11,76 | 11,74 | 11,76 | 1,20% | 11,50 | 11,78 | 11,66 | 11.211.620 | 961.656 |
|
VKGYO
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,69 | 1,68 | 9.627.216 | 5.749.012 |
|
CONSE
|
1,70 | 1,69 | 1,70 | 1,19% | 1,68 | 1,71 | 1,69 | 3.014.183 | 1.779.199 |
|
MAKTK
|
6,80 | 6,79 | 6,81 | 1,19% | 6,67 | 6,88 | 6,75 | 3.301.051 | 488.752 |
|
POLTK
|
3.035,00 | 3.030,00 | 3.037,50 | 1,17% | 2.997,50 | 3.095,00 | 3.043,18 | 7.187.995 | 2.362 |
|
HURGZ
|
5,19 | 5,17 | 5,18 | 1,17% | 5,15 | 5,26 | 5,19 | 4.959.119 | 955.633 |
|
AYCES
|
372,00 | 371,75 | 372,25 | 1,16% | 365,75 | 373,50 | 369,59 | 6.714.781 | 18.168 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,90 | 0,89 | 17.500.339 | 19.693.305 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | 1,11% | 1,79 | 1,82 | 1,81 | 2.551.697 | 1.412.887 |
|
GIPTA
|
28,24 | 28,22 | 28,28 | 1,07% | 27,84 | 28,38 | 28,17 | 29.365.175 | 1.042.531 |
|
DGNMO
|
3,81 | 3,80 | 3,82 | 1,06% | 3,71 | 3,84 | 3,77 | 3.491.976 | 926.721 |
|
AGHOL
|
32,54 | 32,54 | 32,56 | 1,06% | 32,12 | 32,58 | 32,35 | 27.846.352 | 860.696 |
|
KUTPO
|
67,40 | 67,20 | 67,40 | 1,05% | 66,50 | 67,40 | 66,85 | 2.839.445 | 42.478 |
|
KOCMT
|
2,89 | 2,88 | 2,89 | 1,05% | 2,85 | 3,08 | 2,95 | 140.592.823 | 47.653.319 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 10.224.093 | 10.642.899 |
|
BTCIM
|
2,01 | 2,00 | 2,01 | 1,01% | 1,93 | 2,02 | 1,98 | 227.744.352 | 114.990.420 |
|
YKBNK
|
36,26 | 36,26 | 36,28 | 1,00% | 35,78 | 36,56 | 36,20 | 1.773.608.656 | 49.001.702 |
|
TCELL
|
101,50 | 101,50 | 101,60 | 1,00% | 100,30 | 101,60 | 101,01 | 430.743.122 | 4.264.405 |
|
TURGG
|
24,34 | 24,30 | 24,36 | 1,00% | 23,84 | 24,34 | 24,09 | 2.309.837 | 95.872 |
|
PETKM
|
20,30 | 20,30 | 20,32 | 1,00% | 19,76 | 20,46 | 20,13 | 534.157.642 | 26.540.977 |
|
ALCTL
|
85,25 | 85,20 | 85,45 | 0,95% | 83,95 | 86,70 | 84,95 | 5.218.657 | 61.433 |
|
AZTEK
|
3,25 | 3,24 | 3,26 | 0,93% | 3,22 | 3,36 | 3,27 | 3.749.470 | 1.146.399 |
|
MRSHL
|
1.318,00 | 1.316,00 | 1.318,00 | 0,92% | 1.298,00 | 1.318,00 | 1.306,83 | 8.580.640 | 6.566 |
|
TAVHL
|
277,00 | 277,00 | 277,25 | 0,91% | 272,00 | 277,75 | 275,53 | 183.040.107 | 664.323 |
|
DZGYO
|
6,76 | 6,75 | 6,77 | 0,90% | 6,68 | 6,85 | 6,75 | 2.433.120 | 360.259 |
|
INVEO
|
5,62 | 5,62 | 5,63 | 0,90% | 5,53 | 5,64 | 5,60 | 6.273.723 | 1.120.934 |
|
PAPIL
|
8,04 | 8,03 | 8,04 | 0,88% | 7,93 | 8,30 | 8,00 | 8.424.680 | 1.053.454 |
|
SNICA
|
2,32 | 2,31 | 2,32 | 0,87% | 2,27 | 2,33 | 2,31 | 4.376.779 | 1.897.303 |
|
DOCO
|
10.885,00 | 10.865,00 | 10.885,00 | 0,86% | 10.750,00 | 10.885,00 | 10.830,17 | 19.862.528 | 1.834 |
|
AKHAN
|
28,34 | 28,32 | 28,36 | 0,85% | 28,02 | 29,60 | 28,77 | 46.271.250 | 1.608.353 |
|
LMKDC
|
24,10 | 24,10 | 24,12 | 0,84% | 23,90 | 24,36 | 24,07 | 21.775.468 | 904.606 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,18 | 1,22 | 1,20 | 4.136.021 | 3.444.184 |
|
AKSEN
|
73,45 | 73,40 | 73,45 | 0,82% | 72,50 | 73,80 | 73,11 | 153.933.070 | 2.105.461 |
|
SELEC
|
80,20 | 80,10 | 80,20 | 0,82% | 76,45 | 81,40 | 78,75 | 288.816.092 | 3.667.644 |
|
YYLGD
|
7,58 | 7,56 | 7,58 | 0,80% | 7,44 | 7,59 | 7,54 | 7.997.724 | 1.061.449 |
|
FADE
|
12,03 | 12,00 | 12,03 | 0,75% | 11,94 | 12,16 | 12,04 | 4.930.419 | 409.511 |
|
MOGAN
|
9,59 | 9,59 | 9,60 | 0,74% | 9,36 | 9,59 | 9,44 | 26.045.921 | 2.758.477 |
|
KLMSN
|
22,00 | 21,96 | 22,02 | 0,73% | 21,76 | 22,06 | 21,94 | 1.921.296 | 87.584 |
|
ADEL
|
24,88 | 24,88 | 24,90 | 0,73% | 24,62 | 24,90 | 24,80 | 6.026.350 | 243.041 |
|
AGROT
|
1,40 | 1,39 | 1,40 | 0,72% | 1,37 | 1,41 | 1,39 | 7.599.570 | 5.487.908 |
|
MZHLD
|
4,25 | 4,24 | 4,25 | 0,71% | 4,18 | 4,25 | 4,24 | 459.116 | 108.345 |
|
SOKM
|
56,90 | 56,90 | 56,95 | 0,71% | 56,00 | 57,10 | 56,63 | 35.982.728 | 635.380 |
|
INVES
|
711,00 | 711,00 | 712,50 | 0,71% | 706,00 | 715,50 | 709,03 | 5.107.145 | 7.203 |
|
BAGFS
|
22,96 | 22,92 | 22,96 | 0,70% | 22,70 | 23,00 | 22,83 | 1.443.274 | 63.224 |
|
KZBGY
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,43 | 1,42 | 7.567.388 | 5.332.156 |
|
KGYO
|
8,85 | 8,84 | 8,86 | 0,68% | 8,62 | 9,05 | 8,80 | 35.808.720 | 4.067.093 |
|
ULUFA
|
1,47 | 1,46 | 1,47 | 0,68% | 1,46 | 1,48 | 1,47 | 4.996.183 | 3.409.555 |
|
ASUZU
|
42,88 | 42,88 | 42,90 | 0,66% | 42,42 | 43,00 | 42,74 | 2.402.065 | 56.206 |
|
KAREL
|
6,22 | 6,22 | 6,23 | 0,65% | 6,14 | 6,24 | 6,19 | 5.685.150 | 917.830 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,63% | 1,56 | 1,59 | 1,58 | 51.344.276 | 32.581.565 |
|
TRMET
|
128,50 | 128,30 | 128,40 | 0,63% | 125,40 | 129,60 | 127,88 | 337.998.096 | 2.643.144 |
|
NTGAZ
|
11,13 | 11,13 | 11,14 | 0,63% | 10,99 | 11,20 | 11,09 | 11.397.163 | 1.027.736 |
|
TRENJ
|
96,10 | 96,00 | 96,05 | 0,63% | 94,80 | 96,70 | 95,86 | 27.555.523 | 287.456 |
|
GOKNR
|
14,71 | 14,72 | 14,74 | 0,62% | 14,61 | 14,76 | 14,71 | 7.240.442 | 492.293 |
|
NETGL
|
13,11 | 13,10 | 13,11 | 0,61% | 12,58 | 13,50 | 13,11 | 230.491.697 | 17.585.829 |
|
NETAS
|
82,50 | 82,35 | 82,50 | 0,61% | 80,05 | 82,95 | 81,64 | 14.224.686 | 174.241 |
|
TARKM
|
377,75 | 377,75 | 378,25 | 0,60% | 370,00 | 379,75 | 375,17 | 11.016.988 | 29.365 |
|
TATGD
|
16,83 | 16,81 | 16,83 | 0,60% | 16,66 | 16,86 | 16,77 | 5.639.443 | 336.199 |
|
GWIND
|
20,48 | 20,46 | 20,48 | 0,59% | 20,30 | 20,60 | 20,41 | 13.563.094 | 664.661 |
|
CWENE
|
18,69 | 18,68 | 18,69 | 0,59% | 18,08 | 18,73 | 18,49 | 158.015.933 | 8.543.958 |
|
TKFEN
|
257,00 | 256,75 | 257,00 | 0,59% | 253,00 | 261,75 | 257,38 | 311.665.244 | 1.210.902 |
|
SMRTG
|
5,09 | 5,09 | 5,10 | 0,59% | 5,07 | 5,21 | 5,11 | 26.088.400 | 5.101.788 |
|
AVPGY
|
52,05 | 51,95 | 52,10 | 0,58% | 51,05 | 52,55 | 51,58 | 7.468.719 | 144.797 |
|
MARBL
|
9,04 | 9,03 | 9,06 | 0,56% | 8,93 | 9,08 | 8,99 | 2.713.908 | 301.736 |
|
DOAS
|
146,60 | 146,60 | 146,70 | 0,55% | 144,50 | 146,90 | 145,58 | 40.525.601 | 278.371 |
|
KTSKR
|
65,00 | 64,95 | 65,10 | 0,54% | 64,05 | 65,75 | 65,08 | 4.805.880 | 73.848 |
|
DAGI
|
5,60 | 5,59 | 5,61 | 0,54% | 5,55 | 5,69 | 5,63 | 5.892.762 | 1.046.528 |
|
LRSHO
|
1,88 | 1,88 | 1,89 | 0,53% | 1,87 | 1,90 | 1,89 | 4.632.630 | 2.457.845 |
|
ENJSA
|
113,10 | 113,00 | 113,10 | 0,53% | 111,40 | 113,30 | 112,38 | 101.492.894 | 903.097 |
|
LINK
|
3,76 | 3,75 | 3,76 | 0,53% | 3,71 | 3,80 | 3,76 | 10.553.718 | 2.810.216 |
|
MAALT
|
864,50 | 864,50 | 866,00 | 0,52% | 851,00 | 870,00 | 857,94 | 12.539.640 | 14.616 |
|
KCHOL
|
216,00 | 216,00 | 216,10 | 0,51% | 214,20 | 216,80 | 215,50 | 1.675.148.816 | 7.773.261 |
|
VSNMD
|
28,42 | 28,40 | 28,44 | 0,50% | 28,24 | 28,62 | 28,38 | 5.282.901 | 186.127 |
|
QUAGR
|
2,03 | 2,03 | 2,04 | 0,50% | 2,01 | 2,05 | 2,03 | 12.361.358 | 6.093.882 |
|
PRKAB
|
24,72 | 24,66 | 24,72 | 0,49% | 24,36 | 24,78 | 24,59 | 3.241.919 | 131.855 |
|
PETUN
|
10,24 | 10,22 | 10,25 | 0,49% | 10,17 | 10,55 | 10,31 | 11.628.821 | 1.128.049 |
|
IDGYO
|
2,11 | 2,11 | 2,13 | 0,48% | 2,06 | 2,14 | 2,09 | 988.702 | 473.864 |
|
ENTRA
|
4,24 | 4,23 | 4,24 | 0,47% | 4,21 | 4,30 | 4,24 | 16.501.471 | 3.891.916 |
|
MOPAS
|
19,07 | 19,06 | 19,10 | 0,47% | 18,95 | 19,14 | 19,06 | 7.578.134 | 397.622 |
|
BRLSM
|
10,85 | 10,84 | 10,85 | 0,46% | 10,68 | 10,95 | 10,77 | 15.250.584 | 1.416.687 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 0,46% | 2,14 | 2,17 | 2,16 | 99.327.649 | 46.009.468 |
|
DOFER
|
22,46 | 22,42 | 22,46 | 0,45% | 22,00 | 22,90 | 22,28 | 2.572.090 | 115.452 |
|
GEDZA
|
22,70 | 22,60 | 22,70 | 0,44% | 22,48 | 22,84 | 22,59 | 845.369 | 37.416 |
|
OFSYM
|
57,30 | 57,30 | 57,35 | 0,44% | 56,60 | 57,75 | 57,19 | 14.751.659 | 257.954 |
|
ALKIM
|
12,11 | 12,09 | 12,12 | 0,41% | 12,00 | 12,19 | 12,09 | 2.574.459 | 212.939 |
|
MCARD
|
98,60 | 98,60 | 98,65 | 0,41% | 96,00 | 100,10 | 98,38 | 51.698.226 | 525.512 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,56 | 2,54 | 10.196.939 | 4.016.397 |
|
UCAYM
|
15,46 | 15,45 | 15,48 | 0,39% | 15,33 | 15,52 | 15,43 | 8.026.688 | 520.119 |
|
BASGZ
|
40,72 | 40,64 | 40,76 | 0,39% | 40,42 | 40,94 | 40,66 | 2.012.561 | 49.492 |
|
PNSUT
|
10,44 | 10,44 | 10,48 | 0,38% | 10,30 | 10,79 | 10,57 | 13.474.833 | 1.275.016 |
|
DYOBY
|
10,45 | 10,44 | 10,46 | 0,38% | 10,38 | 10,49 | 10,43 | 2.981.800 | 285.872 |
|
YATAS
|
26,66 | 26,64 | 26,70 | 0,38% | 26,48 | 26,78 | 26,64 | 3.902.297 | 146.480 |
|
KLSER
|
19,22 | 19,21 | 19,23 | 0,37% | 19,05 | 19,22 | 19,13 | 2.358.436 | 123.306 |
|
NTHOL
|
37,52 | 37,52 | 37,56 | 0,37% | 37,34 | 37,62 | 37,51 | 23.871.635 | 636.499 |
|
FZLGY
|
5,39 | 5,39 | 5,40 | 0,37% | 5,20 | 5,69 | 5,42 | 48.139.713 | 8.879.915 |
|
VESTL
|
17,42 | 17,41 | 17,44 | 0,35% | 16,91 | 17,47 | 17,13 | 54.687.452 | 3.192.553 |
|
ZEDUR
|
5,66 | 5,65 | 5,66 | 0,35% | 5,62 | 5,72 | 5,65 | 1.957.485 | 346.309 |
|
ACSEL
|
89,30 | 89,20 | 89,40 | 0,34% | 88,95 | 89,70 | 89,13 | 1.540.023 | 17.279 |
|
KMPUR
|
14,64 | 14,62 | 14,64 | 0,34% | 14,31 | 14,69 | 14,52 | 2.463.437 | 169.706 |
|
FRMPL
|
24,16 | 24,16 | 24,22 | 0,33% | 23,98 | 24,42 | 24,16 | 6.050.705 | 250.492 |
|
KORDS
|
3,09 | 3,08 | 3,09 | 0,32% | 3,06 | 3,14 | 3,10 | 15.131.115 | 4.881.674 |
|
TCKRC
|
124,40 | 124,30 | 124,50 | 0,32% | 120,10 | 125,20 | 123,03 | 150.361.129 | 1.222.174 |
|
OZSUB
|
37,32 | 37,32 | 37,40 | 0,32% | 36,92 | 37,60 | 37,27 | 8.260.636 | 221.630 |
|
BRKSN
|
6,18 | 6,13 | 6,19 | 0,32% | 6,09 | 6,20 | 6,17 | 474.492 | 76.949 |
|
BMSCH
|
9,41 | 9,40 | 9,42 | 0,32% | 9,27 | 9,45 | 9,38 | 1.694.381 | 180.564 |
|
BOBET
|
16,02 | 16,01 | 16,03 | 0,31% | 15,91 | 16,16 | 16,00 | 5.703.470 | 356.509 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,29% | 6,98 | 7,05 | 7,01 | 21.575.551 | 3.077.319 |
|
ARSAN
|
3,55 | 3,55 | 3,57 | 0,28% | 3,50 | 3,61 | 3,56 | 18.562.320 | 5.210.334 |
|
NUHCM
|
214,10 | 213,70 | 214,10 | 0,28% | 211,20 | 214,10 | 213,20 | 1.652.917 | 7.753 |
|
FROTO
|
74,75 | 74,75 | 74,80 | 0,27% | 74,25 | 75,40 | 74,77 | 541.219.391 | 7.238.712 |
|
AFYON
|
11,15 | 11,13 | 11,15 | 0,27% | 11,07 | 11,19 | 11,13 | 3.581.256 | 321.652 |
|
THYAO
|
293,00 | 293,00 | 293,25 | 0,26% | 291,00 | 294,25 | 292,45 | 3.132.878.417 | 10.712.687 |
|
PATEK
|
15,29 | 15,29 | 15,30 | 0,26% | 15,01 | 15,40 | 15,19 | 88.246.529 | 5.808.849 |
|
KLKIM
|
22,82 | 22,82 | 22,84 | 0,26% | 22,54 | 22,88 | 22,69 | 5.665.433 | 249.725 |
|
NATEN
|
4,04 | 4,03 | 4,04 | 0,25% | 4,00 | 4,05 | 4,02 | 4.343.827 | 1.080.152 |
|
HRKET
|
8,42 | 8,41 | 8,43 | 0,24% | 8,30 | 8,50 | 8,40 | 50.537.993 | 6.013.690 |
|
DNISI
|
4,26 | 4,25 | 4,26 | 0,24% | 4,24 | 4,28 | 4,26 | 2.019.421 | 474.196 |
|
SEKFK
|
4,31 | 4,30 | 4,31 | 0,23% | 4,26 | 4,34 | 4,28 | 1.583.112 | 369.809 |
|
PINSU
|
8,89 | 8,88 | 8,90 | 0,23% | 8,84 | 9,00 | 8,92 | 4.631.834 | 519.267 |
|
JANTS
|
13,43 | 13,42 | 13,43 | 0,22% | 13,37 | 13,48 | 13,41 | 6.038.557 | 450.351 |
|
TKNSA
|
13,53 | 13,52 | 13,53 | 0,22% | 13,43 | 13,53 | 13,48 | 3.407.972 | 252.789 |
|
ORMA
|
136,00 | - | - | 0,22% | 136,00 | 136,00 | 136,00 | 196.792 | 1.447 |
|
VAKFA
|
9,05 | 9,04 | 9,05 | 0,22% | 9,00 | 9,07 | 9,03 | 15.923.633 | 1.763.286 |
|
MNDRS
|
9,32 | 9,30 | 9,32 | 0,22% | 9,26 | 9,40 | 9,30 | 2.919.176 | 314.038 |
|
MSGYO
|
5,04 | 5,03 | 5,04 | 0,20% | 5,01 | 5,07 | 5,04 | 1.189.812 | 236.145 |
|
SERNT
|
5,03 | 5,03 | 5,04 | 0,20% | 5,00 | 5,07 | 5,03 | 2.565.396 | 509.842 |
|
EGEEN
|
5.080,00 | 5.072,50 | 5.080,00 | 0,20% | 5.005,00 | 5.130,00 | 5.094,80 | 38.791.815 | 7.614 |
|
GOLTS
|
261,25 | 261,25 | 261,50 | 0,19% | 259,00 | 262,50 | 260,59 | 6.142.330 | 23.571 |
|
BNTAS
|
5,56 | 5,55 | 5,56 | 0,18% | 5,52 | 5,59 | 5,55 | 1.838.381 | 331.510 |
|
TRALT
|
43,46 | 43,44 | 43,46 | 0,18% | 43,10 | 43,82 | 43,46 | 1.730.618.699 | 39.818.736 |
|
BESLR
|
11,04 | 11,04 | 11,05 | 0,18% | 10,97 | 11,08 | 11,01 | 2.739.041 | 248.704 |
|
EGEGY
|
16,48 | 16,47 | 16,49 | 0,18% | 15,83 | 17,00 | 16,46 | 19.773.530 | 1.201.317 |
|
KLYPV
|
54,35 | 54,35 | 54,40 | 0,18% | 53,65 | 54,50 | 54,15 | 16.659.982 | 307.672 |
|
ERCB
|
35,92 | 35,88 | 35,92 | 0,17% | 35,72 | 36,48 | 35,86 | 6.412.773 | 178.842 |
|
YUNSA
|
6,49 | 6,48 | 6,50 | 0,15% | 6,41 | 6,52 | 6,45 | 6.614.587 | 1.024.937 |
|
YAYLA
|
14,16 | 14,14 | 14,17 | 0,14% | 13,85 | 14,30 | 14,08 | 2.914.698 | 206.984 |
|
KONYA
|
3.547,50 | 3.542,50 | 3.547,50 | 0,14% | 3.500,00 | 3.580,00 | 3.523,00 | 10.209.660 | 2.898 |
|
NUGYO
|
7,46 | 7,45 | 7,47 | 0,13% | 7,38 | 7,48 | 7,44 | 1.671.502 | 224.780 |
|
GOLDA
|
8,95 | 8,93 | 8,95 | 0,11% | 8,81 | 9,34 | 9,02 | 94.853.630 | 10.519.143 |
|
MEDTR
|
18,89 | 18,86 | 18,92 | 0,11% | 18,51 | 18,99 | 18,79 | 1.451.503 | 77.263 |
|
GOZDE
|
19,38 | 19,38 | 19,44 | 0,10% | 19,24 | 19,45 | 19,37 | 2.383.235 | 123.060 |
|
ASGYO
|
9,97 | 9,97 | 9,98 | 0,10% | 9,91 | 9,98 | 9,95 | 4.276.501 | 429.699 |
|
TMSN
|
58,80 | 58,80 | 58,90 | 0,09% | 58,30 | 59,40 | 58,74 | 4.110.203 | 69.972 |
|
PARSN
|
60,40 | 60,35 | 60,50 | 0,08% | 60,00 | 60,75 | 60,39 | 1.574.955 | 26.078 |
|
ERBOS
|
118,20 | 117,90 | 118,10 | 0,08% | 117,40 | 118,40 | 117,84 | 1.251.933 | 10.624 |
|
LOGO
|
147,10 | 147,10 | 147,20 | 0,07% | 145,40 | 149,40 | 147,73 | 33.834.342 | 229.027 |
|
ATAKP
|
32,84 | 32,80 | 32,86 | 0,06% | 32,74 | 33,02 | 32,85 | 1.567.001 | 47.696 |
|
QNBTR
|
169,00 | - | - | 0,06% | 169,00 | 169,00 | 169,00 | 286.793 | 1.697 |
|
SAYAS
|
41,80 | 41,80 | 41,84 | 0,05% | 41,60 | 42,08 | 41,83 | 8.544.194 | 204.265 |
|
DOHOL
|
19,28 | 19,27 | 19,28 | 0,05% | 19,10 | 19,37 | 19,19 | 29.898.805 | 1.557.686 |
|
SISE
|
38,10 | 38,10 | 38,12 | 0,00% | 37,74 | 38,14 | 37,93 | 441.021.196 | 11.626.064 |
|
GSRAY
|
0,80 | 0,80 | 0,81 | 0,00% | 0,80 | 0,81 | 0,80 | 7.971.053 | 9.930.200 |
|
KSTUR
|
2.087,00 | - | - | 0,00% | 2.087,00 | 2.087,00 | 2.087,00 | 150.264 | 72 |
|
YONGA
|
34,98 | - | - | 0,00% | 34,98 | 34,98 | 34,98 | 9.235 | 264 |
|
BRMEN
|
7,72 | - | - | 0,00% | 7,72 | 7,72 | 7,72 | 2.316 | 300 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,81 | 10.786.595 | 13.243.896 |
|
ALFAS
|
30,44 | 30,42 | 30,44 | 0,00% | 29,90 | 30,46 | 30,19 | 11.606.057 | 384.472 |
|
DARDL
|
1,15 | 1,15 | 1,16 | 0,00% | 1,14 | 1,16 | 1,15 | 4.738.063 | 4.126.463 |
|
MASFN
|
37,10 | 37,10 | 37,14 | 0,00% | 36,94 | 37,80 | 37,22 | 34.212.515 | 919.176 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZYSR
|
11,70 | 11,67 | 11,69 | 0,00% | 11,63 | 11,91 | 11,72 | 2.632.781 | 224.614 |
|
ENPRA
|
44,02 | - | - | 0,00% | 44,02 | 44,02 | 44,02 | 266.145 | 6.046 |
|
ADESE
|
0,63 | 0,62 | 0,63 | 0,00% | 0,62 | 0,64 | 0,63 | 24.487.323 | 38.870.316 |
|
MEKAG
|
2,05 | 2,04 | 2,06 | 0,00% | 2,03 | 2,07 | 2,05 | 2.787.913 | 1.358.467 |
|
EKOS
|
3,48 | 3,47 | 3,48 | 0,00% | 3,45 | 3,50 | 3,48 | 4.792.363 | 1.377.256 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
6,62 | 6,60 | 6,62 | 0,00% | 6,40 | 6,67 | 6,57 | 535.388 | 81.452 |
|
EYGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,91 | 4.204.551 | 2.199.304 |
|
SNGYO
|
2,82 | 2,82 | 2,83 | 0,00% | 2,78 | 2,84 | 2,81 | 12.614.155 | 4.495.754 |
|
BARMA
|
5,75 | - | - | 0,00% | 5,75 | 5,75 | 5,75 | 74.854 | 13.018 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,21 | 2,19 | 2.528.678 | 1.155.157 |
|
KIMMR
|
10,96 | 10,92 | 10,97 | 0,00% | 10,88 | 11,12 | 10,93 | 1.336.879 | 122.275 |
|
ANSGR
|
24,74 | 24,72 | 24,74 | 0,00% | 24,32 | 24,74 | 24,56 | 14.431.464 | 587.535 |
|
TUREX
|
5,80 | 5,80 | 5,81 | 0,00% | 5,76 | 5,89 | 5,83 | 29.406.188 | 5.040.850 |
|
ISFIN
|
17,26 | 17,25 | 17,27 | 0,00% | 17,17 | 17,36 | 17,25 | 5.005.952 | 290.193 |
|
BASCM
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 43.173 | 3.628 |
|
SNPAM
|
18,22 | - | - | 0,00% | 18,22 | 18,22 | 18,22 | 45.860 | 2.517 |
|
BEGYO
|
2,63 | 2,62 | 2,64 | 0,00% | 2,60 | 2,65 | 2,63 | 1.162.053 | 442.569 |
|
IMASM
|
1,61 | 1,61 | 1,62 | 0,00% | 1,59 | 1,63 | 1,62 | 7.359.349 | 4.547.016 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,05 | 1,03 | 731.512 | 713.320 |
|
ORZAX
|
73,95 | 73,95 | 74,00 | 0,00% | 73,10 | 74,80 | 73,91 | 23.718.206 | 320.892 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
89,10 | - | - | 0,00% | 89,10 | 89,10 | 89,10 | 376.893 | 4.230 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 9.427.501 | 9.961.858 |
|
BALAT
|
58,05 | - | - | 0,00% | 58,05 | 58,05 | 58,05 | 447.217 | 7.704 |
|
EUREN
|
2,87 | 2,86 | 2,87 | 0,00% | 2,85 | 2,89 | 2,86 | 13.678.875 | 4.778.508 |
|
ALTINS1
|
71,40 | 71,39 | 71,40 | 0,00% | 71,11 | 71,49 | 71,34 | 306.065.162 | 4.290.370 |
|
BRISA
|
72,80 | 72,75 | 72,85 | 0,00% | 72,30 | 73,10 | 72,71 | 2.409.866 | 33.144 |
|
GSDDE
|
11,93 | 11,93 | 11,96 | 0,00% | 11,89 | 11,98 | 11,93 | 3.792.455 | 317.773 |
|
ARENA
|
15,64 | 15,59 | 15,67 | 0,00% | 15,02 | 15,79 | 15,43 | 4.030.655 | 261.273 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 0,00% | 1,06 | 1,09 | 1,07 | 61.681.293 | 57.527.062 |
|
TEZOL
|
7,55 | 7,54 | 7,55 | 0,00% | 7,48 | 7,60 | 7,53 | 4.658.411 | 618.955 |
|
INTEK
|
178,00 | - | - | 0,00% | 178,00 | 178,00 | 178,00 | 81.524 | 458 |
|
YYAPI
|
0,59 | - | - | 0,00% | 0,59 | 0,59 | 0,59 | 52.162 | 88.411 |
|
AYES
|
8,00 | - | - | 0,00% | 8,00 | 8,00 | 8,00 | 164.096 | 20.512 |
|
EKIZ
|
51,50 | - | - | 0,00% | 51,50 | 51,50 | 51,50 | 82.915 | 1.610 |
|
KATMR
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,55 | 1,54 | 37.833.715 | 24.572.796 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 2.709.500 | 2.247.441 |
|
OYLUM
|
6,70 | 6,69 | 6,70 | 0,00% | 6,60 | 6,80 | 6,69 | 250.062 | 37.382 |
|
IHLGM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 3.249.912 | 2.705.571 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 0,00% | 1,79 | 1,83 | 1,80 | 11.008.914 | 6.111.115 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
5,98 | 5,97 | 6,00 | 0,00% | 5,85 | 6,13 | 6,01 | 1.227.672 | 204.432 |
|
HOROZ
|
44,98 | 44,92 | 45,02 | -0,04% | 44,40 | 45,86 | 44,97 | 20.741.563 | 461.185 |
|
GZNMI
|
30,86 | 30,84 | 30,86 | -0,06% | 30,44 | 33,96 | 31,01 | 31.171.000 | 1.005.248 |
|
ULKER
|
86,65 | 86,60 | 86,65 | -0,06% | 86,00 | 86,95 | 86,42 | 77.475.356 | 896.539 |
|
MERIT
|
14,03 | 14,01 | 14,04 | -0,07% | 13,97 | 14,19 | 14,02 | 3.838.947 | 273.829 |
|
EDIP
|
29,54 | 29,50 | 29,54 | -0,07% | 29,32 | 29,64 | 29,44 | 2.689.150 | 91.356 |
|
AKBNK
|
68,90 | 68,85 | 68,90 | -0,07% | 68,60 | 69,75 | 69,10 | 3.923.571.698 | 56.784.678 |
|
DURKN
|
10,37 | 10,36 | 10,39 | -0,10% | 10,24 | 10,58 | 10,33 | 18.109.566 | 1.753.948 |
|
GLCVY
|
40,72 | 40,70 | 40,74 | -0,10% | 40,48 | 40,82 | 40,66 | 1.892.400 | 46.547 |
|
SAHOL
|
88,70 | 88,70 | 88,75 | -0,11% | 88,20 | 89,60 | 88,83 | 776.913.262 | 8.745.638 |
|
ARCLK
|
82,05 | 82,05 | 82,10 | -0,12% | 81,45 | 82,35 | 81,94 | 26.669.606 | 325.460 |
|
HALKB
|
44,72 | 44,72 | 44,74 | -0,13% | 44,68 | 46,06 | 45,10 | 470.460.862 | 10.431.324 |
|
TABGD
|
224,70 | 224,60 | 224,70 | -0,13% | 222,00 | 225,80 | 224,11 | 42.757.903 | 190.790 |
|
KLNMA
|
7,54 | - | - | -0,13% | 7,54 | 7,54 | 7,54 | 186.675 | 24.758 |
|
PLTUR
|
15,58 | 15,57 | 15,60 | -0,13% | 15,48 | 15,79 | 15,56 | 3.664.571 | 235.499 |
|
BAKAB
|
31,82 | 31,82 | 31,84 | -0,13% | 31,62 | 32,72 | 31,92 | 1.766.321 | 55.341 |
|
BVSAN
|
73,95 | 73,80 | 73,95 | -0,14% | 73,50 | 74,95 | 74,08 | 16.905.872 | 228.206 |
|
EMNIS
|
133,80 | - | - | -0,15% | 133,80 | 133,80 | 133,80 | 402.203 | 3.006 |
|
OZKGY
|
12,26 | 12,26 | 12,28 | -0,16% | 12,25 | 12,33 | 12,29 | 11.843.747 | 963.807 |
|
LILAK
|
23,82 | 23,82 | 23,84 | -0,17% | 23,64 | 23,96 | 23,83 | 7.270.179 | 305.115 |
|
GLBMD
|
10,64 | 10,49 | 10,64 | -0,19% | 10,46 | 10,97 | 10,75 | 827.784 | 76.991 |
|
HATSN
|
31,04 | 31,04 | 31,08 | -0,19% | 30,00 | 31,50 | 31,02 | 29.292.416 | 944.199 |
|
TTRAK
|
404,25 | 404,25 | 404,50 | -0,19% | 401,50 | 405,25 | 403,56 | 7.751.893 | 19.209 |
|
BIENY
|
14,78 | 14,77 | 14,79 | -0,20% | 14,42 | 14,89 | 14,74 | 5.577.761 | 378.326 |
|
SURGY
|
20,28 | 20,22 | 20,30 | -0,20% | 20,06 | 20,44 | 20,26 | 12.201.032 | 602.262 |
|
ENERY
|
13,76 | 13,75 | 13,76 | -0,22% | 13,72 | 13,87 | 13,81 | 198.377.377 | 14.368.816 |
|
ISGSY
|
12,80 | 12,80 | 12,81 | -0,23% | 12,67 | 12,89 | 12,75 | 10.416.685 | 817.075 |
|
ISCTR
|
12,84 | 12,84 | 12,85 | -0,23% | 12,73 | 12,92 | 12,83 | 1.904.484.164 | 148.501.248 |
|
ARTMS
|
34,18 | 34,14 | 34,18 | -0,23% | 33,50 | 34,38 | 33,84 | 5.153.377 | 152.311 |
|
TNZTP
|
25,84 | 25,84 | 25,86 | -0,23% | 25,60 | 26,18 | 25,89 | 7.139.736 | 275.822 |
|
MNDTR
|
4,12 | 4,11 | 4,12 | -0,24% | 4,09 | 4,15 | 4,11 | 472.148 | 114.922 |
|
SANFM
|
4,09 | 4,09 | 4,10 | -0,24% | 4,07 | 4,16 | 4,10 | 4.282.438 | 1.043.986 |
|
GSDHO
|
4,06 | 4,06 | 4,07 | -0,25% | 4,04 | 4,09 | 4,06 | 5.549.561 | 1.367.396 |
|
PCILT
|
31,36 | 31,32 | 31,36 | -0,25% | 31,18 | 31,68 | 31,37 | 7.415.575 | 236.386 |
|
SAMAT
|
3,98 | 3,96 | 3,97 | -0,25% | 3,88 | 4,13 | 3,97 | 809.182 | 203.962 |
|
TTKOM
|
53,50 | 53,50 | 53,55 | -0,28% | 53,20 | 53,75 | 53,48 | 299.468.768 | 5.599.923 |
|
GLRMK
|
139,60 | 139,50 | 139,60 | -0,29% | 138,70 | 140,80 | 139,43 | 157.304.885 | 1.128.211 |
|
INTEM
|
199,30 | 199,00 | 199,40 | -0,30% | 197,80 | 200,20 | 198,48 | 1.291.495 | 6.507 |
|
CASA
|
46,54 | - | - | -0,30% | 46,54 | 46,54 | 46,54 | 59.944 | 1.288 |
|
GLYHO
|
16,65 | 16,63 | 16,65 | -0,30% | 16,50 | 16,72 | 16,62 | 6.100.108 | 366.952 |
|
ISYAT
|
6,70 | 6,69 | 6,70 | -0,30% | 6,66 | 6,73 | 6,69 | 1.089.111 | 162.771 |
|
AVTUR
|
9,65 | 9,54 | 9,65 | -0,31% | 9,50 | 9,93 | 9,57 | 605.216 | 63.275 |
|
TBORG
|
124,90 | 124,90 | 125,10 | -0,32% | 124,40 | 125,30 | 124,69 | 2.011.880 | 16.135 |
|
DESPC
|
30,88 | 30,86 | 30,94 | -0,32% | 30,66 | 31,28 | 30,84 | 1.380.383 | 44.762 |
|
ISMEN
|
30,70 | 30,68 | 30,70 | -0,32% | 30,52 | 31,02 | 30,70 | 37.494.517 | 1.221.433 |
|
DOFRB
|
75,75 | 75,65 | 75,75 | -0,33% | 74,15 | 77,10 | 75,63 | 54.538.600 | 721.089 |
|
KARSN
|
9,11 | 9,11 | 9,13 | -0,33% | 9,09 | 9,25 | 9,15 | 26.761.651 | 2.926.236 |
|
AAGYO
|
8,93 | 8,93 | 8,94 | -0,33% | 8,87 | 9,05 | 8,94 | 28.753.540 | 3.215.025 |
|
ISGYO
|
23,38 | 23,22 | 23,32 | -0,34% | 23,18 | 23,46 | 23,33 | 5.962.956 | 255.638 |
|
YBTAS
|
11,51 | - | - | -0,35% | 11,51 | 11,51 | 11,51 | 161.290 | 14.013 |
|
EGPRO
|
34,24 | 34,18 | 34,24 | -0,35% | 33,78 | 34,46 | 33,98 | 7.678.367 | 225.939 |
|
BIZIM
|
19,50 | 19,48 | 19,50 | -0,36% | 19,44 | 19,65 | 19,51 | 713.136 | 36.546 |
|
OTKAR
|
339,25 | 339,00 | 339,25 | -0,37% | 328,00 | 342,00 | 333,89 | 110.784.423 | 331.800 |
|
ZRGYO
|
19,03 | 19,02 | 19,05 | -0,37% | 19,01 | 19,13 | 19,06 | 2.332.375 | 122.352 |
|
DOKTA
|
16,10 | 15,92 | 16,10 | -0,37% | 15,72 | 16,16 | 16,05 | 1.052.031 | 65.534 |
|
ARFYE
|
13,33 | 13,32 | 13,34 | -0,37% | 12,76 | 13,55 | 13,30 | 12.014.840 | 903.196 |
|
AKSA
|
10,52 | 10,51 | 10,52 | -0,38% | 10,43 | 10,56 | 10,48 | 44.472.022 | 4.242.434 |
|
EGSER
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,66 | 2,63 | 508.121 | 193.405 |
|
CMENT
|
241,00 | - | - | -0,41% | 241,00 | 241,00 | 241,00 | 121.946 | 506 |
|
KBORU
|
12,07 | 12,05 | 12,08 | -0,41% | 11,97 | 12,22 | 12,09 | 23.502.765 | 1.943.975 |
|
FENER
|
2,42 | 2,41 | 2,42 | -0,41% | 2,40 | 2,45 | 2,41 | 38.562.046 | 15.993.032 |
|
EUKYO
|
9,40 | 9,29 | 9,40 | -0,42% | 9,23 | 9,40 | 9,33 | 666.149 | 71.436 |
|
MAVI
|
38,04 | 38,02 | 38,06 | -0,42% | 37,78 | 38,44 | 38,04 | 70.867.715 | 1.862.948 |
|
SRVGY
|
2,29 | 2,28 | 2,29 | -0,43% | 2,27 | 2,33 | 2,29 | 6.612.012 | 2.888.606 |
|
VERTU
|
26,96 | 26,96 | 27,10 | -0,44% | 26,52 | 27,28 | 26,99 | 979.774 | 36.307 |
|
GARFA
|
22,72 | 22,70 | 22,72 | -0,44% | 22,62 | 22,84 | 22,71 | 5.908.895 | 260.210 |
|
TEKTU
|
4,49 | 4,48 | 4,49 | -0,44% | 4,47 | 4,54 | 4,50 | 10.667.438 | 2.368.966 |
|
ICBCT
|
15,46 | 15,46 | 15,49 | -0,45% | 15,36 | 15,64 | 15,44 | 6.029.720 | 390.660 |
|
ENDAE
|
13,32 | 13,29 | 13,32 | -0,45% | 13,25 | 13,50 | 13,32 | 6.016.439 | 451.748 |
|
YIGIT
|
16,83 | 16,82 | 16,84 | -0,47% | 16,72 | 16,95 | 16,81 | 6.323.938 | 376.283 |
|
HLGYO
|
4,24 | 4,23 | 4,25 | -0,47% | 4,23 | 4,27 | 4,25 | 17.909.175 | 4.219.186 |
|
SUMAS
|
207,00 | - | - | -0,48% | 207,00 | 207,00 | 207,00 | 112.608 | 544 |
|
ALCAR
|
609,00 | 609,00 | 610,50 | -0,49% | 605,00 | 614,50 | 609,34 | 2.963.213 | 4.863 |
|
EBEBK
|
80,60 | 80,45 | 80,65 | -0,49% | 80,10 | 81,25 | 80,55 | 8.489.032 | 105.394 |
|
EGGUB
|
100,70 | 100,50 | 100,70 | -0,49% | 99,75 | 102,00 | 100,44 | 11.116.634 | 110.683 |
|
TSKB
|
10,00 | 9,99 | 10,00 | -0,50% | 9,94 | 10,07 | 10,00 | 59.252.780 | 5.926.800 |
|
AKENR
|
8,03 | 8,03 | 8,04 | -0,50% | 7,97 | 8,09 | 8,01 | 8.462.569 | 1.056.309 |
|
ODAS
|
6,03 | 6,03 | 6,04 | -0,50% | 6,00 | 6,08 | 6,03 | 46.150.511 | 7.658.706 |
|
ARASE
|
97,70 | 97,70 | 97,75 | -0,51% | 97,00 | 100,00 | 98,44 | 8.879.101 | 90.201 |
|
ADGYO
|
45,24 | 45,26 | 45,32 | -0,53% | 45,02 | 45,72 | 45,43 | 3.458.394 | 76.134 |
|
ISSEN
|
5,59 | 5,59 | 5,61 | -0,53% | 5,56 | 5,80 | 5,63 | 1.707.578 | 303.152 |
|
DENGE
|
1,83 | 1,83 | 1,84 | -0,54% | 1,82 | 1,86 | 1,84 | 3.528.560 | 1.922.975 |
|
GARAN
|
129,70 | 129,70 | 129,80 | -0,54% | 129,40 | 131,10 | 130,23 | 970.838.819 | 7.454.779 |
|
SDTTR
|
16,34 | 16,34 | 16,37 | -0,55% | 16,17 | 16,53 | 16,29 | 19.686.632 | 1.208.375 |
|
TURSG
|
5,39 | 5,38 | 5,39 | -0,55% | 5,26 | 5,50 | 5,36 | 330.987.144 | 61.758.306 |
|
SEKUR
|
3,64 | 3,61 | 3,64 | -0,55% | 3,48 | 3,69 | 3,56 | 5.837.255 | 1.638.656 |
|
AKGRT
|
5,23 | 5,22 | 5,23 | -0,57% | 5,19 | 5,27 | 5,22 | 13.608.108 | 2.605.229 |
|
EUPWR
|
52,70 | 52,60 | 52,70 | -0,57% | 51,70 | 53,65 | 52,49 | 181.650.485 | 3.460.720 |
|
INTET
|
52,35 | 52,30 | 52,40 | -0,57% | 50,30 | 54,00 | 51,96 | 226.319.923 | 4.355.764 |
|
MAKIM
|
14,00 | 14,00 | 14,04 | -0,57% | 13,72 | 14,18 | 14,02 | 12.153.601 | 867.063 |
|
SKBNK
|
5,10 | 5,10 | 5,11 | -0,58% | 5,05 | 5,12 | 5,08 | 62.826.493 | 12.362.024 |
|
BUCIM
|
5,02 | 5,01 | 5,03 | -0,59% | 5,00 | 5,05 | 5,02 | 3.033.490 | 603.830 |
|
OZGYO
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,68 | 1,67 | 3.057.588 | 1.835.039 |
|
IHEVA
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,65 | 180.257 | 109.390 |
|
ECILC
|
64,45 | 64,40 | 64,45 | -0,62% | 64,15 | 65,25 | 64,61 | 50.254.299 | 777.874 |
|
LKMNH
|
11,27 | 11,27 | 11,28 | -0,62% | 10,88 | 11,43 | 11,25 | 5.844.503 | 519.679 |
|
MTRYO
|
7,95 | 7,95 | 7,97 | -0,63% | 7,79 | 8,00 | 7,86 | 352.941 | 44.893 |
|
AKSGY
|
9,51 | 9,50 | 9,51 | -0,63% | 9,51 | 9,70 | 9,54 | 2.238.164 | 234.587 |
|
KAYSE
|
3,13 | 3,13 | 3,14 | -0,63% | 3,03 | 3,18 | 3,13 | 4.908.008 | 1.570.221 |
|
AKYHO
|
1,59 | 1,58 | 1,59 | -0,63% | 1,55 | 1,59 | 1,57 | 1.180.845 | 752.815 |
|
KRSTL
|
7,71 | 7,70 | 7,72 | -0,64% | 7,69 | 7,80 | 7,73 | 8.970.556 | 1.160.575 |
|
LXGYO
|
7,64 | 7,63 | 7,64 | -0,65% | 7,57 | 7,68 | 7,60 | 7.391.656 | 972.044 |
|
EKGYO
|
19,78 | 19,78 | 19,79 | -0,65% | 19,65 | 19,94 | 19,77 | 494.451.278 | 25.013.884 |
|
RGYAS
|
196,40 | 196,20 | 196,40 | -0,66% | 195,30 | 198,10 | 196,11 | 38.919.412 | 198.461 |
|
ESCOM
|
4,55 | 4,54 | 4,55 | -0,66% | 4,46 | 4,58 | 4,50 | 29.712.996 | 6.599.092 |
|
NIBAS
|
2,96 | 2,95 | 2,96 | -0,67% | 2,90 | 3,00 | 2,94 | 9.157.658 | 3.119.013 |
|
BANVT
|
132,90 | 132,90 | 133,20 | -0,67% | 132,30 | 134,10 | 132,89 | 1.022.168 | 7.692 |
|
BIMAS
|
410,75 | 410,75 | 411,00 | -0,67% | 408,25 | 413,50 | 410,33 | 929.483.411 | 2.265.214 |
|
EMKEL
|
7,45 | 7,45 | 7,47 | -0,67% | 7,40 | 7,62 | 7,48 | 4.302.851 | 575.540 |
|
MGROS
|
514,00 | 513,50 | 514,00 | -0,68% | 512,00 | 518,00 | 514,73 | 282.817.460 | 549.445 |
|
EUYO
|
4,38 | 4,25 | 4,37 | -0,68% | 4,22 | 4,57 | 4,34 | 5.742.209 | 1.323.319 |
|
ORGE
|
22,76 | 22,76 | 22,78 | -0,70% | 22,58 | 23,00 | 22,74 | 22.111.760 | 972.462 |
|
SEGYO
|
2,81 | 2,82 | 2,83 | -0,71% | 2,80 | 2,84 | 2,82 | 1.287.038 | 456.900 |
|
BRSAN
|
687,00 | 687,00 | 687,50 | -0,72% | 685,00 | 703,00 | 692,65 | 378.990.682 | 547.163 |
|
CUSAN
|
19,11 | 19,11 | 19,13 | -0,73% | 18,94 | 19,58 | 19,06 | 1.567.767 | 82.272 |
|
CLEBI
|
1.359,00 | 1.358,00 | 1.360,00 | -0,73% | 1.355,00 | 1.369,00 | 1.359,60 | 6.512.485 | 4.790 |
|
YGGYO
|
211,20 | 211,20 | 211,80 | -0,75% | 210,00 | 213,50 | 211,01 | 5.940.551 | 28.153 |
|
BETAE
|
59,70 | 59,70 | 59,75 | -0,75% | 59,20 | 61,55 | 60,31 | 193.961.214 | 3.216.160 |
|
TRCAS
|
45,02 | 44,88 | 45,02 | -0,75% | 44,58 | 45,38 | 44,95 | 4.157.901 | 92.509 |
|
YAPRK
|
9,24 | 9,22 | 9,24 | -0,75% | 9,12 | 9,53 | 9,22 | 6.431.641 | 697.930 |
|
CGCAM
|
21,10 | 21,10 | 21,12 | -0,75% | 20,98 | 21,50 | 21,13 | 17.970.043 | 850.502 |
|
IZENR
|
3,91 | 3,91 | 3,92 | -0,76% | 3,88 | 3,97 | 3,91 | 12.640.748 | 3.235.400 |
|
DGATE
|
65,45 | 65,45 | 65,70 | -0,76% | 64,65 | 66,20 | 65,35 | 4.832.284 | 73.941 |
|
PGSUS
|
141,80 | 141,80 | 141,90 | -0,77% | 140,40 | 143,30 | 141,61 | 430.435.857 | 3.039.605 |
|
SUWEN
|
5,13 | 5,13 | 5,14 | -0,77% | 5,07 | 5,17 | 5,11 | 747.557 | 146.285 |
|
AKFYE
|
3,63 | 3,62 | 3,63 | -0,82% | 3,61 | 3,68 | 3,63 | 37.154.936 | 10.238.217 |
|
AHGAZ
|
45,60 | 45,58 | 45,60 | -0,83% | 45,50 | 46,24 | 45,73 | 83.925.619 | 1.835.279 |
|
BOSSA
|
5,83 | 5,83 | 5,84 | -0,85% | 5,74 | 6,00 | 5,81 | 1.106.372 | 190.420 |
|
KCAER
|
10,43 | 10,42 | 10,43 | -0,86% | 10,34 | 10,58 | 10,45 | 46.122.121 | 4.415.123 |
|
CEMTS
|
7,90 | 7,89 | 7,91 | -0,88% | 7,83 | 7,99 | 7,90 | 2.831.421 | 358.420 |
|
BALSU
|
8,91 | 8,91 | 8,92 | -0,89% | 8,65 | 9,02 | 8,85 | 208.844.869 | 23.594.875 |
|
BORSK
|
5,49 | 5,49 | 5,50 | -0,90% | 5,47 | 5,55 | 5,50 | 6.681.686 | 1.214.914 |
|
MACKO
|
24,28 | 24,22 | 24,28 | -0,90% | 24,16 | 24,80 | 24,33 | 3.504.188 | 144.035 |
|
PKART
|
92,15 | 92,15 | 92,35 | -0,91% | 90,20 | 93,00 | 91,28 | 6.772.181 | 74.188 |
|
ETILR
|
7,51 | 7,50 | 7,51 | -0,92% | 7,44 | 7,67 | 7,54 | 14.585.639 | 1.933.699 |
|
BRYAT
|
1.489,00 | 1.488,00 | 1.489,00 | -0,93% | 1.486,00 | 1.507,00 | 1.493,67 | 21.653.667 | 14.497 |
|
FONET
|
4,27 | 4,27 | 4,28 | -0,93% | 4,26 | 4,34 | 4,28 | 14.141.297 | 3.301.228 |
|
CIMSA
|
42,06 | 42,06 | 42,08 | -0,94% | 41,80 | 42,50 | 41,98 | 84.064.697 | 2.002.465 |
|
VAKBN
|
33,62 | 33,60 | 33,62 | -0,94% | 33,48 | 34,18 | 33,80 | 374.942.716 | 11.092.933 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | -0,95% | 20,84 | 21,20 | 20,94 | 54.262.670 | 2.591.120 |
|
GUBRF
|
412,00 | 411,75 | 412,25 | -0,96% | 409,25 | 417,25 | 412,48 | 344.072.541 | 834.150 |
|
MPARK
|
429,75 | 429,75 | 430,00 | -0,98% | 427,00 | 436,25 | 430,03 | 65.292.459 | 151.833 |
|
ECZYT
|
232,70 | 232,60 | 233,00 | -0,98% | 231,70 | 235,30 | 233,15 | 23.008.785 | 98.688 |
|
TSGYO
|
4,98 | 4,97 | 4,99 | -0,99% | 4,97 | 5,04 | 5,01 | 1.772.664 | 354.036 |
|
GRSEL
|
271,75 | 271,75 | 272,00 | -1,00% | 270,25 | 274,75 | 271,88 | 23.771.039 | 87.431 |
|
BFREN
|
109,30 | 109,20 | 109,40 | -1,00% | 109,10 | 110,80 | 109,49 | 2.912.304 | 26.598 |
|
DESA
|
8,85 | 8,85 | 8,87 | -1,01% | 8,84 | 9,04 | 8,91 | 2.783.771 | 312.308 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -1,03% | 0,93 | 0,99 | 0,96 | 142.171.781 | 148.702.025 |
|
SARKY
|
20,98 | 20,96 | 20,98 | -1,04% | 20,84 | 21,22 | 20,98 | 9.122.112 | 434.783 |
|
AGESA
|
233,70 | 233,50 | 233,70 | -1,06% | 231,10 | 236,60 | 234,24 | 7.379.479 | 31.504 |
|
BAYRK
|
2,77 | 2,76 | 2,77 | -1,07% | 2,75 | 2,80 | 2,77 | 2.020.740 | 729.514 |
|
ANHYT
|
100,70 | 100,70 | 100,90 | -1,08% | 100,00 | 102,10 | 100,75 | 26.794.146 | 265.957 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | -1,10% | 1,76 | 1,80 | 1,78 | 601.235 | 337.886 |
|
ONRYT
|
9,83 | 9,81 | 9,85 | -1,11% | 9,65 | 10,00 | 9,81 | 9.330.256 | 950.940 |
|
CVKMD
|
12,31 | 12,30 | 12,32 | -1,12% | 12,25 | 12,50 | 12,34 | 101.553.572 | 8.229.198 |
|
ALARK
|
105,40 | 105,40 | 105,50 | -1,13% | 104,90 | 106,50 | 105,44 | 71.691.747 | 679.958 |
|
ASELS
|
367,25 | 367,00 | 367,25 | -1,14% | 364,25 | 376,75 | 369,98 | 6.114.772.369 | 16.527.460 |
|
ZGYO
|
18,11 | 18,09 | 18,11 | -1,15% | 17,94 | 18,77 | 18,28 | 39.446.765 | 2.158.232 |
|
SILVR
|
1,69 | 1,68 | 1,69 | -1,17% | 1,67 | 1,73 | 1,69 | 650.704 | 384.968 |
|
FLAP
|
11,81 | 11,80 | 11,81 | -1,17% | 11,65 | 12,02 | 11,79 | 8.034.739 | 681.579 |
|
ARDYZ
|
67,30 | 67,25 | 67,35 | -1,17% | 66,60 | 68,95 | 67,72 | 140.575.532 | 2.075.909 |
|
BERA
|
12,32 | 12,33 | 12,34 | -1,20% | 12,30 | 12,52 | 12,37 | 26.962.033 | 2.179.352 |
|
AYEN
|
26,10 | 26,06 | 26,10 | -1,21% | 26,06 | 26,34 | 26,17 | 1.608.050 | 61.459 |
|
VESBE
|
4,00 | 3,99 | 4,01 | -1,23% | 3,92 | 4,06 | 3,97 | 20.453.753 | 5.150.946 |
|
AKMGY
|
214,30 | 214,30 | 214,90 | -1,24% | 211,80 | 217,00 | 213,80 | 5.072.757 | 23.727 |
|
INGRM
|
306,00 | 306,50 | 307,25 | -1,29% | 305,00 | 313,00 | 306,93 | 4.613.509 | 15.031 |
|
IZMDC
|
6,81 | 6,80 | 6,81 | -1,30% | 6,71 | 6,93 | 6,78 | 19.331.833 | 2.852.211 |
|
ATLAS
|
5,32 | 5,25 | 5,31 | -1,30% | 5,15 | 5,42 | 5,25 | 2.440.640 | 465.048 |
|
CMBTN
|
1.268,00 | 1.268,00 | 1.270,00 | -1,32% | 1.260,00 | 1.285,00 | 1.270,48 | 2.953.857 | 2.325 |
|
GESAN
|
42,10 | 42,10 | 42,12 | -1,36% | 41,60 | 42,78 | 42,15 | 111.349.326 | 2.641.458 |
|
RAYSG
|
130,00 | 129,90 | 130,00 | -1,37% | 128,60 | 132,00 | 130,26 | 2.502.088 | 19.208 |
|
FMIZP
|
269,75 | 269,50 | 269,75 | -1,37% | 268,75 | 274,00 | 270,61 | 5.499.272 | 20.322 |
|
KOTON
|
10,00 | 10,00 | 10,01 | -1,38% | 9,98 | 10,15 | 10,03 | 5.136.071 | 512.346 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,39% | 2,13 | 2,18 | 2,14 | 1.960.902 | 915.507 |
|
CEMZY
|
5,41 | 5,40 | 5,41 | -1,46% | 5,29 | 5,56 | 5,41 | 19.411.853 | 3.587.372 |
|
LUKSK
|
64,05 | 64,10 | 64,15 | -1,46% | 63,90 | 65,30 | 64,22 | 1.003.479 | 15.625 |
|
CATES
|
30,80 | 30,76 | 30,82 | -1,47% | 30,50 | 31,32 | 30,73 | 18.810.020 | 612.036 |
|
ATAGY
|
8,65 | 8,60 | 8,65 | -1,48% | 8,36 | 8,74 | 8,52 | 392.200 | 46.053 |
|
EREGL
|
37,08 | 37,08 | 37,10 | -1,49% | 36,70 | 37,76 | 37,01 | 1.464.943.491 | 39.578.391 |
|
ALTNY
|
12,98 | 12,97 | 12,98 | -1,52% | 12,91 | 13,21 | 13,00 | 74.052.915 | 5.695.130 |
|
ENKAI
|
83,55 | 83,55 | 83,60 | -1,53% | 83,15 | 85,00 | 83,89 | 222.169.458 | 2.648.256 |
|
BMSTL
|
38,24 | 38,22 | 38,24 | -1,54% | 37,54 | 39,22 | 38,45 | 34.451.208 | 896.057 |
|
AKFGY
|
2,54 | 2,53 | 2,55 | -1,55% | 2,53 | 2,58 | 2,55 | 8.540.180 | 3.346.644 |
|
SASA
|
1,91 | 1,90 | 1,91 | -1,55% | 1,88 | 1,95 | 1,91 | 938.286.332 | 491.941.133 |
|
SKTAS
|
2,53 | 2,52 | 2,54 | -1,56% | 2,51 | 2,58 | 2,55 | 6.901.403 | 2.711.504 |
|
ETYAT
|
9,38 | 9,33 | 9,38 | -1,57% | 9,17 | 9,55 | 9,40 | 1.535.569 | 163.286 |
|
OBASE
|
26,24 | 26,22 | 26,28 | -1,58% | 26,00 | 26,80 | 26,32 | 3.120.344 | 118.556 |
|
ZOREN
|
1,86 | 1,85 | 1,86 | -1,59% | 1,83 | 1,90 | 1,85 | 39.286.520 | 21.201.877 |
|
ALBTN
|
23,52 | 23,52 | 23,56 | -1,59% | 23,10 | 24,10 | 23,51 | 37.139.912 | 1.579.993 |
|
DEVA
|
88,10 | 88,00 | 88,20 | -1,62% | 87,95 | 89,80 | 88,97 | 5.828.844 | 65.516 |
|
TRGYO
|
92,65 | 92,65 | 92,70 | -1,65% | 92,25 | 94,50 | 92,70 | 31.183.878 | 336.384 |
|
VERUS
|
501,50 | 500,50 | 501,50 | -1,67% | 499,25 | 526,00 | 511,80 | 18.481.727 | 36.111 |
|
ALBRK
|
8,70 | 8,69 | 8,71 | -1,69% | 8,63 | 8,85 | 8,70 | 50.574.172 | 5.812.075 |
|
AYDEM
|
24,34 | 24,34 | 24,36 | -1,70% | 24,28 | 24,84 | 24,37 | 7.947.424 | 326.114 |
|
PAGYO
|
118,30 | 118,20 | 118,40 | -1,83% | 118,20 | 121,20 | 118,97 | 2.693.747 | 22.642 |
|
AKFIS
|
17,48 | 17,48 | 17,50 | -1,85% | 17,11 | 18,10 | 17,55 | 122.797.989 | 6.997.605 |
|
DERHL
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,64 | 1,59 | 8.325.455 | 5.224.437 |
|
KNFRT
|
11,50 | 11,50 | 11,52 | -1,88% | 11,47 | 11,89 | 11,60 | 12.471.718 | 1.075.177 |
|
KRDMD
|
44,16 | 44,16 | 44,18 | -1,91% | 43,52 | 45,22 | 43,94 | 744.194.104 | 16.936.476 |
|
METRO
|
7,70 | 7,69 | 7,70 | -1,91% | 7,66 | 7,90 | 7,75 | 9.401.933 | 1.212.617 |
|
BLUME
|
34,66 | 34,66 | 34,74 | -1,92% | 34,38 | 35,48 | 34,68 | 9.134.989 | 263.395 |
|
HUBVC
|
1,49 | 1,50 | 1,51 | -1,97% | 1,49 | 1,54 | 1,51 | 1.614.872 | 1.070.231 |
|
SAFKR
|
14,11 | 14,10 | 14,12 | -2,08% | 13,72 | 14,87 | 14,21 | 61.312.868 | 4.314.476 |
|
MEPET
|
22,70 | 22,60 | 22,70 | -2,16% | 22,04 | 24,08 | 23,07 | 8.778.978 | 380.543 |
|
SMART
|
16,46 | 16,43 | 16,46 | -2,20% | 16,37 | 16,93 | 16,50 | 3.193.961 | 193.600 |
|
SEYKM
|
2,96 | 2,96 | 2,99 | -2,31% | 2,95 | 3,02 | 2,97 | 1.066.560 | 359.038 |
|
OBAMS
|
4,55 | 4,55 | 4,56 | -2,36% | 4,52 | 4,66 | 4,58 | 26.729.878 | 5.837.009 |
|
HATEK
|
7,85 | 7,87 | 7,94 | -2,48% | 7,65 | 8,05 | 7,92 | 960.322 | 121.314 |
|
AYGAZ
|
289,75 | 289,25 | 289,75 | -2,52% | 287,75 | 297,25 | 291,15 | 63.364.743 | 217.638 |
|
ULAS
|
15,75 | 15,75 | 15,76 | -2,54% | 15,30 | 16,27 | 15,56 | 1.012.436 | 65.060 |
|
TDGYO
|
6,90 | 6,88 | 6,90 | -2,54% | 6,48 | 7,44 | 6,81 | 17.119.964 | 2.512.783 |
|
TUPRS
|
381,00 | 380,75 | 381,00 | -2,62% | 379,25 | 390,25 | 383,05 | 2.074.149.323 | 5.414.919 |
|
CITAS
|
118,60 | 118,60 | 118,70 | -2,63% | 116,80 | 122,60 | 118,55 | 237.141.469 | 2.000.377 |
|
VAKKO
|
60,45 | 60,40 | 60,50 | -2,66% | 59,90 | 62,35 | 60,74 | 6.588.514 | 108.468 |
|
BIGTK
|
68,45 | 68,40 | 68,50 | -2,70% | 65,55 | 73,15 | 69,58 | 134.607.285 | 1.934.452 |
|
OYAYO
|
30,92 | 30,92 | 30,94 | -2,71% | 30,50 | 31,60 | 30,93 | 2.048.096 | 66.216 |
|
KONTR
|
2,14 | - | - | -2,73% | 2,14 | 2,14 | 2,14 | 775.059 | 362.177 |
|
IHAAS
|
15,93 | 15,88 | 15,93 | -2,75% | 15,63 | 16,97 | 16,25 | 28.493.066 | 1.753.288 |
|
RODRG
|
15,45 | 15,45 | 15,46 | -2,77% | 15,25 | 15,90 | 15,51 | 1.522.073 | 98.161 |
|
PAMEL
|
49,22 | 49,20 | 49,32 | -2,82% | 49,14 | 51,90 | 49,61 | 2.514.740 | 50.687 |
|
QNBFK
|
40,20 | - | - | -3,09% | 40,20 | 40,20 | 40,20 | 92.741 | 2.307 |
|
EGEPO
|
6,18 | 6,18 | 6,19 | -3,29% | 5,83 | 6,48 | 6,20 | 19.375.989 | 3.124.725 |
|
ATATP
|
241,00 | 241,20 | 241,50 | -3,41% | 240,90 | 249,50 | 243,46 | 46.496.783 | 190.982 |
|
KLSYN
|
14,29 | 14,29 | 14,31 | -3,45% | 14,23 | 15,02 | 14,72 | 14.389.591 | 977.295 |
|
MEGMT
|
3,84 | 3,83 | 3,84 | -3,52% | 3,82 | 4,00 | 3,88 | 44.913.638 | 11.582.441 |
|
KTLEV
|
7,85 | 7,85 | 7,86 | -3,80% | 7,71 | 8,19 | 7,90 | 1.198.714.533 | 151.801.330 |
|
SVGYO
|
3,45 | 3,44 | 3,45 | -3,90% | 3,24 | 3,55 | 3,32 | 466.727.805 | 140.643.398 |
|
ASTOR
|
190,10 | 190,00 | 190,10 | -3,99% | 182,60 | 195,10 | 188,70 | 6.368.792.859 | 33.751.338 |
|
SKYMD
|
14,39 | 14,39 | 14,40 | -4,07% | 13,91 | 14,96 | 14,42 | 80.099.812 | 5.553.701 |
|
BRKO
|
6,60 | - | - | -4,21% | 6,60 | 6,60 | 6,60 | 30.479 | 4.618 |
|
KRDMA
|
40,68 | 40,66 | 40,68 | -4,33% | 40,04 | 42,70 | 40,93 | 136.323.923 | 3.331.015 |
|
SANEL
|
32,18 | 32,18 | 32,72 | -4,91% | 32,06 | 33,80 | 32,52 | 4.837.242 | 148.767 |
|
DIRIT
|
19,07 | - | - | -5,41% | 19,07 | 19,07 | 19,07 | 121.628 | 6.378 |
|
EDATA
|
3,97 | 3,96 | 3,98 | -5,70% | 3,85 | 4,15 | 3,98 | 60.044.851 | 15.079.314 |
|
ISDMR
|
61,00 | 60,95 | 61,00 | -5,86% | 60,45 | 64,30 | 61,54 | 82.845.423 | 1.346.299 |
|
ECOGR
|
24,46 | 24,44 | 24,46 | -7,00% | 24,18 | 26,50 | 24,90 | 69.879.850 | 2.806.711 |
|
AHSGY
|
6,66 | 6,64 | 6,66 | -7,88% | 6,54 | 7,36 | 6,78 | 38.404.549 | 5.664.230 |
|
GMTAS
|
43,30 | 43,28 | 43,30 | -7,91% | 42,82 | 47,36 | 44,59 | 118.123.911 | 2.649.223 |
|
USAK
|
0,37 | - | - | -9,76% | 0,37 | 0,37 | 0,37 | 15.007.562 | 40.560.979 |
|
GENIL
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,30 | 4,30 | 37.743.671 | 8.777.598 |
|
TUCLK
|
3,65 | - | 3,65 | -9,88% | 3,65 | 4,15 | 3,80 | 85.680.317 | 22.525.393 |
|
MANAS
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 633.430 | 91.404 |
|
MAGEN
|
7,73 | - | 7,73 | -9,91% | 7,73 | 7,73 | 7,73 | 277.767.864 | 35.933.747 |
|
KERVN
|
7,08 | - | - | -9,92% | 7,08 | 7,08 | 7,08 | 707.972 | 99.996 |
|
TEHOL
|
9,89 | - | 9,89 | -9,93% | 9,89 | 9,89 | 9,89 | 80.742 | 8.164 |
|
RALYH
|
56,10 | - | 56,10 | -9,95% | 56,10 | 56,10 | 56,10 | 1.479.974 | 26.381 |
|
KUYAS
|
17,62 | - | 17,62 | -9,96% | 17,62 | 17,62 | 17,62 | 2.901.521 | 164.672 |
|
ODINE
|
131,10 | - | 131,10 | -9,96% | 131,10 | 131,10 | 131,10 | 1.015.107 | 7.743 |
|
ALKLC
|
107,50 | - | 107,50 | -9,97% | 107,50 | 107,50 | 107,50 | 75.680 | 704 |
|
TERA
|
51,45 | - | - | -9,97% | 51,45 | 51,45 | 51,45 | 99.350 | 1.931 |
|
OZATD
|
1.030,00 | - | 1.030,00 | -9,97% | 1.030,00 | 1.030,00 | 1.030,00 | 908.460 | 882 |
|
GUNDG
|
151,70 | - | 151,70 | -9,97% | 151,70 | 151,70 | 151,70 | 71.451 | 471 |
|
TRHOL
|
930,00 | - | 930,00 | -9,97% | 930,00 | 930,00 | 930,00 | 14.880 | 16 |
|
IEYHO
|
47,58 | - | 47,58 | -9,97% | 47,58 | 47,58 | 47,58 | 280.960 | 5.905 |
|
ANELE
|
29,76 | - | 29,76 | -9,98% | 29,76 | 29,76 | 29,76 | 649.393 | 21.821 |
|
PRZMA
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 200.528 | 13.887 |
|
GATEG
|
103,70 | - | - | -9,98% | 103,70 | 103,70 | 103,70 | 695.723 | 6.709 |
|
KARCL
|
48,20 | - | 48,20 | -9,99% | 48,20 | 48,20 | 48,20 | 1.790.437 | 37.146 |
|
BIGEN
|
32,44 | - | 32,44 | -9,99% | 32,44 | 32,44 | 32,44 | 104.846 | 3.232 |
|
DSTKF
|
562,50 | - | 562,50 | -10,00% | 562,50 | 562,50 | 562,50 | 135.563 | 241 |
|
IZFAS
|
10,53 | - | 10,53 | -10,00% | 10,53 | 10,53 | 10,53 | 2.889.148 | 274.373 |
|
PEKGY
|
2,43 | - | 2,43 | -10,00% | 2,43 | 2,43 | 2,43 | 723.025 | 297.541 |
|
UFUK
|
288,00 | - | 288,00 | -10,00% | 288,00 | 288,00 | 288,00 | 249.984 | 868 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.