| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HATSN
|
66,00 | 66,00 | - | 10,00% | 58,80 | 66,00 | 62,72 | 248.484.911 | 3.962.159 |
|
BJKAS
|
2,20 | 2,20 | - | 10,00% | 2,08 | 2,20 | 2,17 | 270.398.304 | 124.758.665 |
|
KRPLS
|
12,43 | 12,43 | - | 10,00% | 11,40 | 12,43 | 12,23 | 84.943.967 | 6.944.674 |
|
MIATK
|
33,76 | 33,76 | - | 9,97% | 33,76 | 33,76 | 33,76 | 239.209.282 | 7.085.583 |
|
CITAS
|
154,40 | 154,40 | - | 9,97% | 140,40 | 154,40 | 149,73 | 1.253.833.537 | 8.373.896 |
|
TKNKA
|
169,20 | 169,20 | - | 9,94% | 145,70 | 169,20 | 162,62 | 1.179.308.818 | 7.251.895 |
|
KARSN
|
13,94 | 13,94 | - | 9,94% | 12,70 | 13,94 | 13,72 | 864.291.045 | 62.995.027 |
|
BARMA
|
9,55 | 9,55 | - | 9,90% | 9,55 | 9,55 | 9,55 | 4.667.706 | 488.765 |
|
KOCMT
|
4,11 | 4,11 | - | 9,89% | 3,84 | 4,11 | 3,98 | 264.743.259 | 66.576.990 |
|
IZFAS
|
55,75 | 55,75 | 55,80 | 9,42% | 51,00 | 55,95 | 53,71 | 175.189.364 | 3.261.590 |
|
GIPTA
|
75,35 | 75,30 | 75,35 | 8,81% | 68,20 | 75,40 | 73,24 | 273.675.282 | 3.736.642 |
|
BLCYT
|
2,36 | 2,35 | 2,36 | 8,76% | 2,18 | 2,36 | 2,31 | 77.429.282 | 33.482.615 |
|
BVSAN
|
109,40 | 109,20 | 109,50 | 8,64% | 100,70 | 109,90 | 103,03 | 47.194.693 | 458.058 |
|
AVGYO
|
17,37 | 17,33 | 17,39 | 8,56% | 16,11 | 17,47 | 16,67 | 18.955.191 | 1.137.051 |
|
AKSUE
|
32,10 | 32,06 | 32,12 | 8,08% | 29,58 | 32,36 | 31,27 | 64.182.272 | 2.052.548 |
|
SKYMD
|
16,81 | 16,81 | 16,85 | 7,89% | 15,58 | 17,08 | 16,56 | 77.670.265 | 4.689.549 |
|
CRFSA
|
301,00 | 301,00 | 301,25 | 7,31% | 278,75 | 302,25 | 290,76 | 351.177.231 | 1.207.808 |
|
PNSUT
|
12,01 | 12,01 | 12,02 | 7,04% | 11,26 | 12,34 | 12,13 | 71.593.700 | 5.901.622 |
|
VEYAS
|
121,80 | 121,80 | 121,90 | 6,84% | 113,00 | 124,10 | 119,85 | 358.002.839 | 2.987.200 |
|
DOGUB
|
70,80 | 70,75 | 70,80 | 6,79% | 63,00 | 71,70 | 67,63 | 24.200.582 | 357.816 |
|
DGATE
|
95,30 | 95,20 | 95,30 | 6,72% | 87,95 | 98,20 | 95,42 | 43.380.880 | 454.626 |
|
IZMDC
|
10,66 | 10,66 | 10,67 | 6,60% | 10,04 | 10,78 | 10,53 | 81.569.145 | 7.746.354 |
|
MARTI
|
2,14 | 2,13 | 2,14 | 6,47% | 1,98 | 2,16 | 2,08 | 217.405.074 | 104.555.280 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 6,36% | 2,36 | 2,56 | 2,51 | 64.627.961 | 25.729.581 |
|
ADEL
|
33,38 | 33,38 | 33,40 | 6,31% | 31,50 | 33,50 | 32,57 | 111.088.194 | 3.410.938 |
|
KRTEK
|
5,30 | 5,29 | 5,30 | 6,21% | 5,01 | 5,37 | 5,21 | 2.510.276 | 481.458 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 6,08% | 2,62 | 2,80 | 2,72 | 24.749.355 | 9.105.733 |
|
MTRKS
|
32,96 | 33,00 | 33,06 | 5,98% | 30,92 | 33,04 | 32,03 | 21.124.869 | 659.564 |
|
ATSYH
|
130,00 | 130,00 | 130,40 | 5,69% | 123,00 | 130,00 | 128,93 | 951.272 | 7.378 |
|
DESPC
|
41,70 | 41,70 | 41,78 | 5,68% | 39,28 | 42,50 | 41,04 | 22.567.456 | 549.930 |
|
GESAN
|
63,90 | 63,85 | 63,90 | 5,62% | 58,30 | 64,80 | 62,61 | 1.053.363.840 | 16.824.520 |
|
DAGI
|
9,82 | 9,82 | 9,83 | 5,36% | 9,27 | 9,95 | 9,64 | 44.761.204 | 4.643.096 |
|
PLTUR
|
21,56 | 21,56 | 21,58 | 5,27% | 20,44 | 21,68 | 21,08 | 42.427.305 | 2.012.728 |
|
OBASE
|
36,64 | 36,64 | 36,68 | 5,23% | 34,82 | 36,76 | 36,13 | 12.740.207 | 352.622 |
|
KNFRT
|
12,49 | 12,49 | 12,50 | 5,22% | 11,99 | 12,51 | 12,24 | 15.193.342 | 1.241.354 |
|
BESTE
|
33,22 | 33,22 | 33,24 | 5,06% | 31,76 | 33,36 | 32,79 | 117.910.862 | 3.595.698 |
|
OZRDN
|
31,00 | 30,66 | 31,00 | 5,01% | 28,70 | 31,00 | 29,75 | 2.810.605 | 94.488 |
|
EUPWR
|
72,85 | 72,80 | 72,85 | 4,97% | 67,20 | 73,95 | 71,70 | 1.901.785.223 | 26.522.686 |
|
MMCAS
|
49,00 | 49,00 | 49,02 | 4,93% | 48,58 | 49,00 | 48,99 | 500.790 | 10.223 |
|
SAYAS
|
58,55 | 58,60 | 58,70 | 4,93% | 55,15 | 59,50 | 57,84 | 102.359.676 | 1.769.726 |
|
KORDS
|
82,35 | 82,25 | 82,35 | 4,90% | 78,50 | 86,25 | 81,80 | 101.095.197 | 1.235.818 |
|
PRZMA
|
78,55 | 78,50 | 78,55 | 4,80% | 73,00 | 78,55 | 75,55 | 45.997.105 | 608.874 |
|
YAYLA
|
23,02 | 23,02 | 23,04 | 4,73% | 21,64 | 23,30 | 22,89 | 27.009.353 | 1.179.879 |
|
KRDMB
|
104,20 | 104,20 | 104,30 | 4,57% | 95,45 | 106,70 | 102,91 | 161.304.716 | 1.567.463 |
|
SVGYO
|
15,68 | 15,69 | 15,70 | 4,46% | 15,02 | 16,00 | 15,66 | 135.574.385 | 8.658.712 |
|
ISDMR
|
57,40 | 57,35 | 57,40 | 3,99% | 55,20 | 58,70 | 57,23 | 68.379.977 | 1.194.849 |
|
AKFIS
|
18,09 | 18,08 | 18,10 | 3,79% | 17,28 | 18,15 | 17,85 | 76.517.418 | 4.286.874 |
|
MOBTL
|
13,26 | 13,23 | 13,26 | 3,76% | 12,78 | 13,29 | 13,17 | 17.510.759 | 1.330.101 |
|
KZGYO
|
23,16 | 23,12 | 23,16 | 3,76% | 21,78 | 23,40 | 22,56 | 48.388.968 | 2.144.872 |
|
KPEKS
|
98,50 | 98,45 | 98,55 | 3,74% | 95,25 | 101,40 | 98,94 | 871.066.299 | 8.804.312 |
|
OZYSR
|
12,02 | 12,00 | 12,02 | 3,62% | 11,55 | 12,26 | 11,88 | 24.614.060 | 2.072.018 |
|
BSOKE
|
24,82 | 24,76 | 24,82 | 3,50% | 24,02 | 26,00 | 25,06 | 148.481.389 | 5.924.049 |
|
MANAS
|
38,52 | 38,50 | 38,52 | 3,49% | 37,58 | 40,06 | 38,69 | 459.269.380 | 11.869.623 |
|
GMTAS
|
47,58 | 47,56 | 47,58 | 3,48% | 45,88 | 47,72 | 47,06 | 65.228.194 | 1.386.124 |
|
FRIGO
|
2,42 | 2,42 | 2,43 | 3,42% | 2,34 | 2,43 | 2,38 | 24.682.622 | 10.361.472 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | 3,33% | 4,50 | 4,69 | 4,60 | 21.800.285 | 4.736.615 |
|
ATEKS
|
99,85 | 98,50 | 99,85 | 3,31% | 99,85 | 100,00 | 99,94 | 293.123 | 2.933 |
|
TMSN
|
72,65 | 72,60 | 72,65 | 2,98% | 70,60 | 73,90 | 72,15 | 22.113.541 | 306.510 |
|
ASTOR
|
303,75 | 303,75 | 304,00 | 2,97% | 297,00 | 305,00 | 302,21 | 4.451.492.200 | 14.729.703 |
|
ALKA
|
8,06 | 8,06 | 8,07 | 2,94% | 7,83 | 8,13 | 8,03 | 14.263.519 | 1.775.735 |
|
TOASO
|
282,25 | 282,25 | 282,50 | 2,92% | 273,25 | 287,00 | 280,53 | 906.991.065 | 3.233.120 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 2,91% | 1,04 | 1,06 | 1,05 | 177.971.650 | 169.022.807 |
|
KTLEV
|
43,92 | 43,90 | 43,92 | 2,91% | 40,36 | 45,06 | 43,21 | 4.013.125.485 | 92.876.259 |
|
GATEG
|
292,00 | 284,25 | 292,00 | 2,82% | 292,00 | 292,00 | 292,00 | 335.216 | 1.148 |
|
MEGMT
|
47,50 | 47,52 | 47,56 | 2,81% | 46,30 | 48,44 | 47,52 | 146.125.393 | 3.075.081 |
|
GRNYO
|
11,50 | 11,42 | 11,50 | 2,77% | 10,86 | 11,57 | 11,34 | 2.213.104 | 195.188 |
|
SISE
|
40,14 | 40,14 | 40,16 | 2,71% | 39,04 | 40,18 | 39,51 | 999.249.004 | 25.294.048 |
|
EMNIS
|
160,00 | 159,90 | 160,00 | 2,70% | 160,00 | 160,00 | 160,00 | 454.400 | 2.840 |
|
ENDAE
|
17,76 | 17,75 | 17,77 | 2,66% | 17,30 | 18,26 | 17,86 | 46.441.290 | 2.599.684 |
|
DEVA
|
94,90 | 94,75 | 94,85 | 2,65% | 92,45 | 95,40 | 94,40 | 17.811.932 | 188.688 |
|
PETUN
|
12,00 | 12,00 | 12,02 | 2,56% | 11,57 | 12,27 | 12,11 | 43.140.705 | 3.562.944 |
|
MSGYO
|
6,02 | 6,02 | 6,03 | 2,56% | 5,92 | 6,13 | 6,02 | 13.033.133 | 2.164.197 |
|
PATEK
|
19,69 | 19,67 | 19,69 | 2,50% | 19,13 | 20,16 | 19,71 | 91.872.336 | 4.662.426 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 2,50% | 1,20 | 1,24 | 1,23 | 2.316.762 | 1.891.433 |
|
KLSYN
|
16,08 | 16,10 | 16,11 | 2,49% | 15,60 | 16,21 | 16,02 | 23.179.226 | 1.446.786 |
|
ZGYO
|
21,52 | 21,52 | 21,54 | 2,48% | 20,80 | 22,10 | 21,40 | 49.689.822 | 2.321.813 |
|
FROTO
|
79,10 | 79,05 | 79,10 | 2,46% | 78,40 | 79,95 | 79,15 | 1.218.395.987 | 15.394.483 |
|
MACKO
|
35,36 | 35,36 | 35,40 | 2,43% | 34,68 | 35,52 | 34,99 | 9.303.979 | 265.895 |
|
ISGSY
|
16,18 | 16,16 | 16,18 | 2,34% | 15,79 | 16,26 | 16,06 | 39.881.225 | 2.482.679 |
|
BAGFS
|
26,54 | 26,54 | 26,56 | 2,31% | 25,92 | 26,68 | 26,20 | 11.979.108 | 457.187 |
|
PINSU
|
10,34 | 10,33 | 10,34 | 2,27% | 10,11 | 10,59 | 10,42 | 34.675.617 | 3.327.575 |
|
HEKTS
|
2,70 | 2,69 | 2,70 | 2,27% | 2,64 | 2,73 | 2,69 | 264.204.601 | 98.329.726 |
|
FORTE
|
113,20 | 113,20 | 113,40 | 2,26% | 110,40 | 114,60 | 112,90 | 83.997.537 | 743.999 |
|
FZLGY
|
8,17 | 8,17 | 8,18 | 2,25% | 7,96 | 8,30 | 8,13 | 51.702.702 | 6.358.100 |
|
DAPGM
|
7,82 | 7,81 | 7,82 | 2,22% | 7,60 | 7,85 | 7,76 | 123.762.161 | 15.945.586 |
|
GUBRF
|
489,25 | 489,00 | 489,25 | 2,19% | 475,75 | 493,75 | 485,15 | 739.069.400 | 1.523.383 |
|
SASA
|
2,34 | 2,33 | 2,34 | 2,18% | 2,29 | 2,35 | 2,32 | 2.228.060.555 | 959.522.043 |
|
MOGAN
|
14,15 | 14,14 | 14,16 | 2,17% | 13,65 | 14,29 | 14,06 | 75.002.725 | 5.333.735 |
|
ATATR
|
13,20 | 13,19 | 13,20 | 2,17% | 12,97 | 13,34 | 13,12 | 91.396.758 | 6.966.051 |
|
ARFYE
|
19,46 | 19,45 | 19,47 | 2,15% | 19,05 | 19,52 | 19,27 | 21.865.943 | 1.134.456 |
|
TLMAN
|
79,00 | 79,05 | 79,20 | 2,13% | 77,00 | 80,30 | 79,10 | 8.619.260 | 108.965 |
|
TGSAS
|
238,10 | 238,10 | 238,40 | 2,10% | 234,90 | 250,00 | 240,39 | 108.517.728 | 451.429 |
|
METEN
|
19,29 | 19,29 | 19,30 | 2,06% | 18,76 | 19,56 | 19,18 | 152.092.611 | 7.930.907 |
|
ULKER
|
92,30 | 92,25 | 92,30 | 2,05% | 90,55 | 92,30 | 91,47 | 229.173.670 | 2.505.401 |
|
ARTMS
|
43,12 | 43,08 | 43,16 | 1,99% | 42,46 | 43,50 | 43,08 | 21.100.865 | 489.788 |
|
CVKMD
|
15,96 | 15,96 | 15,97 | 1,98% | 15,62 | 16,12 | 15,93 | 206.503.085 | 12.967.462 |
|
RUZYE
|
8,23 | 8,21 | 8,23 | 1,98% | 7,99 | 8,30 | 8,18 | 20.793.968 | 2.542.616 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 107.846.398 | 104.655.087 |
|
SARKY
|
23,94 | 23,92 | 23,94 | 1,96% | 23,48 | 24,12 | 23,73 | 48.537.866 | 2.045.053 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 1,94% | 6,17 | 6,30 | 6,23 | 7.618.759 | 1.222.329 |
|
SERNT
|
8,51 | 8,51 | 8,52 | 1,92% | 8,34 | 8,60 | 8,47 | 27.278.186 | 3.220.617 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 1,91% | 1,56 | 1,62 | 1,59 | 66.876.521 | 42.138.327 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | 1,90% | 6,80 | 7,00 | 6,92 | 21.318.701 | 3.081.333 |
|
PETKM
|
20,44 | 20,42 | 20,44 | 1,89% | 20,26 | 20,60 | 20,46 | 501.279.803 | 24.502.332 |
|
INDES
|
11,92 | 11,91 | 11,92 | 1,88% | 11,64 | 11,96 | 11,86 | 43.431.096 | 3.662.789 |
|
ALBRK
|
8,85 | 8,84 | 8,85 | 1,84% | 8,73 | 8,90 | 8,83 | 50.937.124 | 5.765.950 |
|
SUNTK
|
33,34 | 33,24 | 33,30 | 1,83% | 33,00 | 34,48 | 33,25 | 7.481.620 | 225.029 |
|
CUSAN
|
24,54 | 24,54 | 24,56 | 1,83% | 24,00 | 24,60 | 24,29 | 7.939.824 | 326.825 |
|
OTTO
|
136,60 | 136,60 | 136,90 | 1,79% | 133,00 | 142,40 | 138,95 | 25.592.962 | 184.186 |
|
GSDDE
|
13,05 | 13,04 | 13,06 | 1,79% | 12,80 | 13,08 | 13,00 | 17.863.703 | 1.374.567 |
|
DMRGD
|
10,89 | 10,89 | 10,91 | 1,78% | 10,68 | 11,03 | 10,83 | 218.265.738 | 20.149.967 |
|
BASCM
|
13,99 | 13,85 | 13,99 | 1,75% | 13,99 | 14,18 | 14,02 | 351.643 | 25.077 |
|
ARDYZ
|
87,25 | 87,20 | 87,30 | 1,75% | 85,50 | 88,15 | 87,02 | 144.517.714 | 1.660.802 |
|
ORMA
|
153,60 | 153,60 | 154,80 | 1,72% | 149,90 | 153,60 | 152,95 | 367.989 | 2.406 |
|
AGHOL
|
33,44 | 33,44 | 33,46 | 1,70% | 32,64 | 33,54 | 32,93 | 45.189.488 | 1.372.135 |
|
INGRM
|
377,75 | 377,25 | 377,75 | 1,68% | 370,25 | 396,25 | 386,32 | 27.535.857 | 71.278 |
|
ASELS
|
394,75 | 394,75 | 395,00 | 1,67% | 390,25 | 398,75 | 395,56 | 5.439.192.081 | 13.750.632 |
|
ARCLK
|
92,55 | 92,55 | 92,60 | 1,65% | 90,90 | 92,60 | 91,66 | 53.261.174 | 581.061 |
|
LOGO
|
135,80 | 135,70 | 135,80 | 1,65% | 133,70 | 136,00 | 134,88 | 18.765.875 | 139.130 |
|
PSGYO
|
3,08 | 3,07 | 3,08 | 1,65% | 3,03 | 3,08 | 3,05 | 98.774.259 | 32.369.560 |
|
FLAP
|
11,15 | 11,11 | 11,15 | 1,64% | 10,67 | 11,44 | 11,08 | 7.379.986 | 666.375 |
|
CEOEM
|
23,78 | 23,76 | 23,78 | 1,62% | 23,28 | 23,84 | 23,59 | 4.875.821 | 206.680 |
|
BTCIM
|
3,88 | 3,88 | 3,89 | 1,57% | 3,81 | 4,01 | 3,90 | 408.058.762 | 104.521.009 |
|
ERCB
|
43,98 | 43,98 | 44,08 | 1,52% | 43,22 | 44,08 | 43,56 | 8.362.529 | 191.999 |
|
GOODY
|
2,69 | 2,69 | 2,70 | 1,51% | 2,66 | 2,75 | 2,71 | 33.152.280 | 12.249.336 |
|
YUNSA
|
7,47 | 7,46 | 7,47 | 1,49% | 7,35 | 7,48 | 7,41 | 17.479.700 | 2.359.188 |
|
ESEN
|
3,43 | 3,43 | 3,44 | 1,48% | 3,36 | 3,46 | 3,43 | 47.310.900 | 13.802.666 |
|
AKYHO
|
2,12 | 2,11 | 2,12 | 1,44% | 2,04 | 2,13 | 2,08 | 1.379.203 | 664.120 |
|
YONGA
|
44,02 | 44,00 | 44,02 | 1,43% | 43,86 | 44,02 | 43,94 | 248.023 | 5.645 |
|
EGEPO
|
14,14 | 14,11 | 14,14 | 1,43% | 13,25 | 14,33 | 14,01 | 41.696.957 | 2.977.365 |
|
MNDTR
|
4,98 | 4,98 | 5,00 | 1,43% | 4,91 | 5,05 | 5,00 | 4.717.110 | 943.933 |
|
TUPRS
|
394,00 | 394,00 | 394,25 | 1,42% | 389,50 | 395,75 | 392,46 | 4.104.999.265 | 10.459.608 |
|
BANVT
|
151,10 | 151,20 | 151,50 | 1,41% | 150,00 | 155,80 | 152,63 | 14.216.596 | 93.142 |
|
ECOGR
|
33,02 | 33,00 | 33,06 | 1,41% | 32,50 | 33,10 | 32,82 | 77.863.421 | 2.372.140 |
|
PSDTC
|
152,30 | 152,30 | 152,60 | 1,40% | 150,00 | 154,50 | 152,13 | 22.599.866 | 148.556 |
|
NIBAS
|
4,38 | 4,38 | 4,39 | 1,39% | 4,33 | 4,54 | 4,43 | 55.050.999 | 12.417.336 |
|
ODAS
|
7,34 | 7,33 | 7,34 | 1,38% | 7,25 | 7,37 | 7,32 | 111.968.283 | 15.288.896 |
|
ESCOM
|
5,15 | 5,15 | 5,16 | 1,38% | 5,07 | 5,19 | 5,14 | 29.668.552 | 5.771.917 |
|
GLRYH
|
2,94 | 2,93 | 2,94 | 1,38% | 2,88 | 2,97 | 2,93 | 9.629.503 | 3.285.594 |
|
KCAER
|
14,09 | 14,07 | 14,09 | 1,37% | 13,91 | 14,20 | 14,08 | 88.350.381 | 6.276.685 |
|
HURGZ
|
7,48 | 7,48 | 7,49 | 1,36% | 7,35 | 7,55 | 7,48 | 14.114.303 | 1.886.932 |
|
PAPIL
|
12,72 | 12,70 | 12,72 | 1,35% | 12,60 | 12,82 | 12,71 | 17.755.082 | 1.396.716 |
|
KRVGD
|
2,25 | 2,25 | 2,26 | 1,35% | 2,24 | 2,28 | 2,26 | 6.050.786 | 2.672.608 |
|
DERIM
|
34,74 | 34,74 | 34,76 | 1,34% | 34,50 | 34,82 | 34,63 | 3.428.158 | 99.004 |
|
HUNER
|
3,94 | 3,94 | 3,95 | 1,29% | 3,89 | 3,95 | 3,92 | 42.164.839 | 10.758.122 |
|
SURGY
|
30,18 | 30,18 | 30,20 | 1,28% | 29,76 | 30,66 | 30,22 | 52.778.399 | 1.746.722 |
|
ESCAR
|
46,04 | 45,98 | 46,04 | 1,28% | 45,80 | 47,00 | 46,22 | 37.412.583 | 809.485 |
|
KFEIN
|
7,99 | 7,98 | 8,00 | 1,27% | 7,89 | 7,99 | 7,94 | 5.167.602 | 650.571 |
|
ANELE
|
206,60 | 206,50 | 206,80 | 1,27% | 202,30 | 208,50 | 205,44 | 229.192.297 | 1.115.623 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 1,27% | 22,06 | 22,74 | 22,37 | 55.937.861 | 2.500.345 |
|
SELEC
|
360,50 | 360,25 | 360,50 | 1,26% | 355,75 | 363,25 | 359,12 | 275.279.685 | 766.544 |
|
BULGS
|
32,06 | 32,06 | 32,08 | 1,26% | 31,50 | 32,16 | 31,80 | 29.048.034 | 913.527 |
|
NETAS
|
104,40 | 104,30 | 104,50 | 1,26% | 101,80 | 106,00 | 103,70 | 63.909.017 | 616.320 |
|
SOKE
|
11,56 | 11,54 | 11,56 | 1,23% | 11,42 | 11,66 | 11,57 | 9.577.132 | 827.937 |
|
SODSN
|
7,44 | 7,40 | 7,44 | 1,22% | 7,44 | 7,44 | 7,44 | 374.753 | 50.370 |
|
MEGAP
|
1,67 | 1,66 | 1,67 | 1,21% | 1,67 | 1,67 | 1,67 | 291.200 | 174.371 |
|
SDTTR
|
21,88 | 21,86 | 21,88 | 1,20% | 21,54 | 22,44 | 22,02 | 85.280.482 | 3.873.553 |
|
EKIM
|
17,81 | 17,80 | 17,81 | 1,19% | 17,53 | 17,99 | 17,79 | 89.752.069 | 5.046.603 |
|
KAPLM
|
360,50 | 360,50 | 360,75 | 1,19% | 356,25 | 365,50 | 360,30 | 9.305.854 | 25.828 |
|
SEYKM
|
4,30 | 4,29 | 4,30 | 1,18% | 4,24 | 4,34 | 4,27 | 1.663.352 | 389.493 |
|
A1YEN
|
2,58 | 2,57 | 2,58 | 1,18% | 2,52 | 2,58 | 2,55 | 16.251.135 | 6.373.804 |
|
EFOR
|
18,11 | 18,10 | 18,11 | 1,17% | 17,61 | 18,25 | 17,99 | 568.875.974 | 31.621.920 |
|
BESLR
|
12,99 | 12,98 | 13,00 | 1,17% | 12,75 | 13,04 | 12,94 | 12.901.506 | 997.218 |
|
OBAMS
|
5,18 | 5,17 | 5,18 | 1,17% | 5,07 | 5,22 | 5,14 | 49.127.313 | 9.552.496 |
|
ZERGY
|
9,61 | 9,59 | 9,61 | 1,16% | 9,50 | 9,76 | 9,61 | 25.091.313 | 2.609.955 |
|
IEYHO
|
217,10 | 217,10 | 217,30 | 1,16% | 215,70 | 219,20 | 217,23 | 44.082.420 | 202.932 |
|
BIOEN
|
19,54 | 19,51 | 19,54 | 1,14% | 19,08 | 19,81 | 19,49 | 52.179.594 | 2.677.442 |
|
MCARD
|
160,20 | 160,10 | 160,30 | 1,14% | 156,10 | 163,20 | 160,67 | 151.392.169 | 942.248 |
|
EREGL
|
37,62 | 37,62 | 37,64 | 1,13% | 37,16 | 37,80 | 37,52 | 1.498.618.320 | 39.940.249 |
|
DSTKF
|
2.346,00 | 2.344,00 | 2.346,00 | 1,12% | 2.319,00 | 2.396,00 | 2.360,40 | 812.880.631 | 344.383 |
|
MERCN
|
17,11 | 17,11 | 17,12 | 1,12% | 16,72 | 17,16 | 17,02 | 14.839.292 | 872.096 |
|
KCHOL
|
217,50 | 217,50 | 217,60 | 1,12% | 215,30 | 218,60 | 217,26 | 2.778.875.195 | 12.790.341 |
|
GOZDE
|
21,86 | 21,82 | 21,86 | 1,11% | 21,60 | 22,18 | 21,82 | 8.100.113 | 371.286 |
|
TNZTP
|
29,32 | 29,30 | 29,34 | 1,10% | 28,68 | 29,42 | 29,02 | 53.089.757 | 1.829.146 |
|
ALFAS
|
38,98 | 38,98 | 39,00 | 1,09% | 38,38 | 39,20 | 38,86 | 22.365.674 | 575.616 |
|
REEDR
|
5,54 | 5,53 | 5,54 | 1,09% | 5,48 | 5,58 | 5,54 | 28.388.910 | 5.121.350 |
|
EKDMR
|
46,60 | 46,58 | 46,60 | 1,08% | 45,92 | 46,78 | 46,31 | 58.600.424 | 1.265.405 |
|
EKSUN
|
5,64 | 5,64 | 5,65 | 1,08% | 5,57 | 5,70 | 5,62 | 4.422.799 | 787.650 |
|
FONET
|
4,74 | 4,73 | 4,74 | 1,07% | 4,67 | 4,74 | 4,71 | 23.184.147 | 4.927.353 |
|
IDGYO
|
2,83 | 2,83 | 2,84 | 1,07% | 2,76 | 2,90 | 2,81 | 1.445.031 | 514.705 |
|
ALKIM
|
15,46 | 15,45 | 15,46 | 1,05% | 15,28 | 15,52 | 15,45 | 7.705.152 | 498.837 |
|
ONRYT
|
58,65 | 58,65 | 58,70 | 1,03% | 57,00 | 58,95 | 58,30 | 29.754.957 | 510.398 |
|
MEPET
|
18,89 | 18,89 | 18,95 | 1,02% | 17,87 | 18,94 | 18,50 | 2.688.696 | 145.377 |
|
AKSA
|
10,86 | 10,85 | 10,86 | 1,02% | 10,81 | 10,91 | 10,86 | 47.285.187 | 4.356.091 |
|
SANEL
|
54,25 | 54,00 | 54,25 | 1,02% | 52,00 | 56,95 | 54,76 | 9.637.290 | 176.005 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | 1,01% | 2,96 | 3,00 | 2,98 | 5.743.257 | 1.929.331 |
|
TSKB
|
11,08 | 11,08 | 11,09 | 1,00% | 10,95 | 11,12 | 11,03 | 65.490.230 | 5.939.133 |
|
YBTAS
|
13,13 | 13,12 | 13,13 | 1,00% | 13,13 | 13,13 | 13,13 | 150.942 | 11.496 |
|
KLSER
|
23,20 | 23,20 | 23,22 | 0,96% | 22,94 | 23,50 | 23,15 | 8.275.825 | 357.523 |
|
SONME
|
136,10 | 134,50 | 136,10 | 0,96% | 133,90 | 136,80 | 135,60 | 1.759.748 | 12.978 |
|
MHRGY
|
3,25 | 3,24 | 3,25 | 0,93% | 3,21 | 3,26 | 3,24 | 1.991.017 | 615.078 |
|
HKTM
|
13,02 | 13,01 | 13,03 | 0,93% | 12,78 | 13,25 | 13,02 | 49.100.782 | 3.771.001 |
|
SKTAS
|
3,30 | 3,30 | 3,31 | 0,92% | 3,22 | 3,33 | 3,26 | 16.802.867 | 5.155.086 |
|
CRDFA
|
26,24 | 26,04 | 26,16 | 0,92% | 25,58 | 26,90 | 26,15 | 14.806.585 | 566.306 |
|
ULAS
|
22,20 | 22,16 | 22,48 | 0,91% | 21,88 | 22,60 | 22,14 | 1.267.398 | 57.234 |
|
CONSE
|
2,25 | 2,24 | 2,25 | 0,90% | 2,22 | 2,26 | 2,24 | 6.542.101 | 2.918.476 |
|
GOKNR
|
16,86 | 16,85 | 16,86 | 0,90% | 16,66 | 17,00 | 16,80 | 18.762.695 | 1.116.538 |
|
CELHA
|
24,56 | 24,56 | 24,60 | 0,90% | 24,00 | 25,16 | 24,73 | 18.702.458 | 756.268 |
|
AKBNK
|
72,50 | 72,50 | 72,55 | 0,90% | 71,65 | 73,25 | 72,54 | 4.847.153.346 | 66.824.073 |
|
HOROZ
|
57,50 | 57,45 | 57,55 | 0,88% | 56,75 | 57,65 | 57,23 | 19.333.960 | 337.846 |
|
CIMSA
|
44,16 | 44,16 | 44,18 | 0,87% | 43,82 | 44,32 | 44,05 | 131.918.152 | 2.994.783 |
|
SEGMN
|
46,50 | 46,50 | 46,56 | 0,87% | 46,04 | 46,90 | 46,56 | 9.875.684 | 212.092 |
|
IHGZT
|
1,17 | 1,16 | 1,17 | 0,86% | 1,16 | 1,18 | 1,17 | 3.111.907 | 2.658.899 |
|
ATLAS
|
5,94 | 5,93 | 5,94 | 0,85% | 5,87 | 5,95 | 5,91 | 2.944.914 | 498.487 |
|
RUBNS
|
31,06 | 31,06 | 31,10 | 0,84% | 30,60 | 31,32 | 30,93 | 14.229.207 | 459.986 |
|
KLKIM
|
26,48 | 26,44 | 26,48 | 0,84% | 26,28 | 26,66 | 26,48 | 14.541.654 | 549.243 |
|
USAK
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 10.097.419 | 8.471.178 |
|
VESTL
|
26,68 | 26,68 | 26,70 | 0,83% | 25,66 | 27,00 | 26,52 | 218.269.485 | 8.229.955 |
|
LMKDC
|
22,12 | 22,10 | 22,14 | 0,82% | 21,82 | 22,22 | 22,07 | 21.068.401 | 954.845 |
|
GLRMK
|
159,60 | 159,60 | 159,70 | 0,82% | 157,60 | 160,60 | 159,20 | 186.783.847 | 1.173.243 |
|
ATAGY
|
9,82 | 9,75 | 9,81 | 0,82% | 9,74 | 9,85 | 9,81 | 449.681 | 45.841 |
|
AZTEK
|
3,68 | 3,67 | 3,68 | 0,82% | 3,66 | 3,70 | 3,68 | 3.528.851 | 960.273 |
|
BAKAB
|
37,80 | 37,74 | 37,80 | 0,80% | 37,46 | 38,28 | 37,63 | 2.650.719 | 70.434 |
|
AKENR
|
10,25 | 10,25 | 10,26 | 0,79% | 10,18 | 10,40 | 10,27 | 24.180.714 | 2.354.548 |
|
SUMAS
|
257,00 | 256,75 | 257,50 | 0,78% | 255,00 | 257,00 | 256,19 | 497.769 | 1.943 |
|
PENGD
|
9,00 | 8,99 | 9,00 | 0,78% | 8,94 | 9,04 | 8,99 | 6.180.687 | 687.458 |
|
HATEK
|
12,90 | 12,90 | 12,91 | 0,78% | 12,75 | 13,03 | 12,86 | 6.662.765 | 518.112 |
|
ASUZU
|
46,98 | 46,92 | 46,96 | 0,77% | 46,56 | 46,98 | 46,75 | 4.344.913 | 92.935 |
|
DYOBY
|
13,15 | 13,15 | 13,16 | 0,77% | 13,06 | 13,23 | 13,16 | 6.516.198 | 495.314 |
|
AEFES
|
18,59 | 18,59 | 18,60 | 0,76% | 18,40 | 18,63 | 18,51 | 282.620.256 | 15.272.777 |
|
YAPRK
|
10,60 | 10,58 | 10,60 | 0,76% | 10,53 | 10,64 | 10,58 | 4.897.924 | 463.166 |
|
SAHOL
|
93,30 | 93,30 | 93,35 | 0,76% | 92,20 | 93,75 | 92,90 | 1.350.086.631 | 14.533.086 |
|
KAYSE
|
4,01 | 4,00 | 4,01 | 0,75% | 3,98 | 4,03 | 4,00 | 5.019.262 | 1.254.692 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | 0,72% | 4,19 | 4,22 | 4,21 | 4.317.506 | 1.025.750 |
|
DGNMO
|
7,19 | 7,19 | 7,21 | 0,70% | 7,06 | 7,32 | 7,19 | 16.521.041 | 2.298.288 |
|
CWENE
|
31,46 | 31,44 | 31,46 | 0,70% | 30,86 | 31,54 | 31,22 | 807.615.471 | 25.868.069 |
|
ALCTL
|
116,80 | 116,70 | 116,90 | 0,69% | 116,00 | 119,00 | 117,20 | 12.831.900 | 109.488 |
|
KRDMD
|
43,82 | 43,82 | 43,84 | 0,69% | 43,38 | 44,18 | 43,89 | 792.184.401 | 18.048.637 |
|
GOLTS
|
293,75 | 293,50 | 293,75 | 0,69% | 292,00 | 294,50 | 293,43 | 4.533.523 | 15.450 |
|
TEZOL
|
8,81 | 8,80 | 8,81 | 0,69% | 8,68 | 8,82 | 8,73 | 10.008.718 | 1.146.017 |
|
ENKAI
|
87,85 | 87,80 | 87,85 | 0,69% | 87,50 | 89,05 | 88,14 | 423.326.928 | 4.803.058 |
|
SEKFK
|
4,46 | 4,45 | 4,46 | 0,68% | 4,42 | 4,47 | 4,43 | 234.004 | 52.781 |
|
TMPOL
|
367,50 | 366,50 | 367,00 | 0,68% | 360,50 | 378,00 | 368,84 | 180.577.117 | 489.581 |
|
OSTIM
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,54 | 1,53 | 5.865.550 | 3.839.690 |
|
ALTNY
|
17,00 | 16,99 | 17,00 | 0,65% | 16,70 | 17,34 | 17,11 | 131.056.576 | 7.658.350 |
|
KLMSN
|
27,68 | 27,62 | 27,68 | 0,65% | 27,20 | 27,70 | 27,59 | 5.744.415 | 208.233 |
|
SNICA
|
3,12 | 3,11 | 3,12 | 0,65% | 3,10 | 3,14 | 3,12 | 5.560.814 | 1.783.589 |
|
RALYH
|
273,00 | 272,75 | 273,00 | 0,65% | 268,50 | 277,00 | 273,20 | 216.858.125 | 793.764 |
|
ATATP
|
313,00 | 313,00 | 313,25 | 0,64% | 307,00 | 317,00 | 311,40 | 116.716.184 | 374.806 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 5.426.469 | 3.454.278 |
|
PENTA
|
12,98 | 12,97 | 13,00 | 0,62% | 12,93 | 13,03 | 12,99 | 5.492.971 | 422.973 |
|
KRDMA
|
56,55 | 56,50 | 56,55 | 0,62% | 55,80 | 58,50 | 57,21 | 354.028.940 | 6.187.908 |
|
YKBNK
|
36,12 | 36,10 | 36,12 | 0,61% | 35,68 | 36,38 | 36,07 | 4.009.883.340 | 111.182.318 |
|
GARAN
|
132,20 | 132,10 | 132,20 | 0,61% | 130,80 | 133,50 | 132,23 | 1.980.054.390 | 14.973.854 |
|
MAKIM
|
14,89 | 14,89 | 14,92 | 0,61% | 14,81 | 15,08 | 14,96 | 4.476.641 | 299.211 |
|
TKNSA
|
16,76 | 16,76 | 16,77 | 0,60% | 16,55 | 16,80 | 16,67 | 15.319.082 | 918.787 |
|
DURDO
|
5,03 | 5,03 | 5,04 | 0,60% | 5,00 | 5,06 | 5,04 | 1.680.025 | 333.078 |
|
AKHAN
|
40,24 | 40,22 | 40,28 | 0,60% | 39,16 | 40,64 | 39,88 | 44.888.975 | 1.125.739 |
|
PNLSN
|
40,04 | 40,04 | 40,08 | 0,60% | 39,80 | 40,24 | 40,12 | 7.992.065 | 199.214 |
|
BASGZ
|
44,70 | 44,66 | 44,78 | 0,59% | 44,36 | 44,92 | 44,69 | 8.111.145 | 181.483 |
|
OSMEN
|
6,90 | 6,89 | 6,90 | 0,58% | 6,84 | 6,91 | 6,88 | 6.387.181 | 927.963 |
|
MTRYO
|
8,64 | 8,63 | 8,64 | 0,58% | 8,55 | 8,67 | 8,61 | 414.773 | 48.150 |
|
DITAS
|
20,72 | 20,68 | 20,72 | 0,58% | 20,44 | 20,92 | 20,58 | 7.398.604 | 359.566 |
|
LINK
|
5,25 | 5,25 | 5,26 | 0,57% | 5,20 | 5,30 | 5,26 | 28.295.995 | 5.379.418 |
|
ISSEN
|
7,05 | 7,05 | 7,07 | 0,57% | 7,01 | 7,17 | 7,07 | 2.015.829 | 285.160 |
|
KLRHO
|
63,60 | 63,60 | 63,65 | 0,55% | 62,70 | 64,05 | 63,37 | 34.865.592 | 550.221 |
|
MNDRS
|
11,09 | 11,09 | 11,11 | 0,54% | 11,02 | 11,19 | 11,10 | 3.700.477 | 333.466 |
|
ETILR
|
5,72 | 5,72 | 5,73 | 0,53% | 5,48 | 5,85 | 5,62 | 22.117.601 | 3.935.372 |
|
TUCLK
|
3,83 | 3,83 | 3,84 | 0,52% | 3,80 | 3,86 | 3,83 | 6.079.721 | 1.587.187 |
|
AGROT
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,95 | 16.839.721 | 8.652.032 |
|
GEDZA
|
27,60 | 27,60 | 27,62 | 0,51% | 27,44 | 27,74 | 27,57 | 2.045.066 | 74.187 |
|
TCELL
|
98,65 | 98,60 | 98,65 | 0,51% | 97,75 | 99,25 | 98,61 | 1.157.321.596 | 11.736.883 |
|
FADE
|
15,92 | 15,91 | 15,92 | 0,51% | 15,77 | 16,10 | 15,89 | 8.043.848 | 506.258 |
|
EDIP
|
35,44 | 35,42 | 35,44 | 0,51% | 35,10 | 35,62 | 35,40 | 12.171.810 | 343.845 |
|
IHEVA
|
1,96 | 1,94 | 1,96 | 0,51% | 1,94 | 1,96 | 1,95 | 199.965 | 102.495 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,03 | 2,00 | 45.982.291 | 22.974.525 |
|
TUREX
|
6,01 | 6,00 | 6,01 | 0,50% | 5,97 | 6,02 | 5,99 | 19.122.385 | 3.191.049 |
|
FRMPL
|
32,10 | 32,08 | 32,10 | 0,50% | 31,90 | 32,54 | 32,25 | 26.816.008 | 831.541 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | 0,49% | 4,08 | 4,13 | 4,09 | 12.698.519 | 3.102.329 |
|
DCTTR
|
6,12 | 6,12 | 6,14 | 0,49% | 6,11 | 6,26 | 6,14 | 6.922.999 | 1.128.254 |
|
DERHL
|
2,06 | 2,05 | 2,06 | 0,49% | 2,04 | 2,08 | 2,06 | 9.828.088 | 4.780.716 |
|
BIMAS
|
417,75 | 417,75 | 418,00 | 0,48% | 412,50 | 421,50 | 418,03 | 1.454.693.529 | 3.479.915 |
|
ENTRA
|
4,24 | 4,23 | 4,24 | 0,47% | 4,22 | 4,27 | 4,23 | 13.566.336 | 3.204.210 |
|
BRISA
|
75,05 | 74,95 | 75,05 | 0,47% | 74,65 | 75,05 | 74,91 | 3.719.811 | 49.655 |
|
SILVR
|
2,18 | 2,17 | 2,18 | 0,46% | 2,15 | 2,20 | 2,18 | 533.005 | 244.473 |
|
UCAYM
|
22,06 | 22,06 | 22,08 | 0,46% | 21,72 | 22,32 | 22,07 | 18.278.004 | 828.351 |
|
ALARK
|
112,50 | 112,40 | 112,50 | 0,45% | 111,50 | 112,70 | 112,08 | 136.460.748 | 1.217.567 |
|
ALKLC
|
457,50 | 457,25 | 457,50 | 0,44% | 455,50 | 466,25 | 461,58 | 256.718.916 | 556.169 |
|
EKIZ
|
57,30 | 57,20 | 57,30 | 0,44% | 57,30 | 57,30 | 57,30 | 169.150 | 2.952 |
|
AAGYO
|
11,72 | 11,71 | 11,72 | 0,43% | 11,67 | 12,08 | 11,72 | 24.042.148 | 2.051.444 |
|
GOLDA
|
12,25 | 12,24 | 12,25 | 0,41% | 12,00 | 12,50 | 12,21 | 75.370.324 | 6.171.284 |
|
LRSHO
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,43 | 2,42 | 9.033.137 | 3.731.833 |
|
AKCNS
|
244,90 | 244,80 | 245,10 | 0,41% | 243,00 | 246,70 | 245,04 | 18.122.250 | 73.955 |
|
YYLGD
|
9,90 | 9,90 | 9,91 | 0,41% | 9,83 | 9,91 | 9,87 | 18.349.942 | 1.859.745 |
|
COSMO
|
121,30 | 119,50 | 121,30 | 0,41% | 119,10 | 123,00 | 120,81 | 3.604.243 | 29.833 |
|
EUYO
|
4,86 | 4,85 | 4,86 | 0,41% | 4,80 | 4,90 | 4,86 | 1.305.664 | 268.594 |
|
OTKAR
|
313,25 | 313,25 | 313,50 | 0,40% | 312,00 | 315,50 | 313,77 | 42.506.345 | 135.470 |
|
NATEN
|
5,07 | 5,06 | 5,07 | 0,40% | 5,04 | 5,10 | 5,08 | 6.598.713 | 1.299.546 |
|
PRKAB
|
30,42 | 30,42 | 30,48 | 0,40% | 30,30 | 30,70 | 30,42 | 2.889.210 | 94.977 |
|
KOPOL
|
5,02 | 5,02 | 5,03 | 0,40% | 4,98 | 5,06 | 5,02 | 13.495.307 | 2.690.943 |
|
ORZAX
|
88,20 | 88,15 | 88,20 | 0,40% | 86,90 | 90,00 | 88,37 | 141.787.835 | 1.604.487 |
|
ECZYT
|
312,50 | 312,25 | 312,75 | 0,40% | 308,75 | 313,25 | 310,88 | 18.958.598 | 60.984 |
|
GWIND
|
22,42 | 22,42 | 22,44 | 0,36% | 22,34 | 22,58 | 22,43 | 18.826.969 | 839.300 |
|
ARENA
|
19,44 | 19,42 | 19,44 | 0,36% | 19,18 | 19,57 | 19,43 | 5.054.353 | 260.143 |
|
GEDIK
|
5,75 | 5,75 | 5,76 | 0,35% | 5,72 | 5,76 | 5,74 | 6.049.828 | 1.053.682 |
|
BALSU
|
8,71 | 8,71 | 8,72 | 0,35% | 8,63 | 8,92 | 8,81 | 241.265.192 | 27.389.540 |
|
KRGYO
|
2,95 | 2,95 | 2,96 | 0,34% | 2,94 | 2,99 | 2,96 | 7.330.485 | 2.474.533 |
|
BYDNR
|
35,88 | 35,88 | 35,94 | 0,34% | 35,62 | 36,20 | 35,93 | 6.768.377 | 188.398 |
|
KBORU
|
17,66 | 17,66 | 17,67 | 0,34% | 17,57 | 17,93 | 17,70 | 43.004.907 | 2.429.987 |
|
AKGRT
|
6,11 | 6,11 | 6,12 | 0,33% | 6,09 | 6,13 | 6,11 | 13.625.793 | 2.230.873 |
|
VESBE
|
6,01 | 6,00 | 6,01 | 0,33% | 5,80 | 6,04 | 5,91 | 100.271.436 | 16.956.906 |
|
JANTS
|
15,39 | 15,38 | 15,39 | 0,33% | 15,31 | 15,48 | 15,38 | 15.253.443 | 991.805 |
|
KOTON
|
12,13 | 12,12 | 12,13 | 0,33% | 12,07 | 12,17 | 12,11 | 9.281.335 | 766.422 |
|
AYEN
|
30,12 | 30,10 | 30,14 | 0,33% | 29,76 | 30,28 | 30,12 | 4.525.681 | 150.267 |
|
INVEO
|
6,68 | 6,68 | 6,69 | 0,30% | 6,66 | 6,75 | 6,70 | 7.554.789 | 1.127.193 |
|
IHAAS
|
50,65 | 50,55 | 50,65 | 0,30% | 49,98 | 50,95 | 50,50 | 17.122.614 | 339.041 |
|
VAKKO
|
66,20 | 66,20 | 66,35 | 0,30% | 65,10 | 66,55 | 66,06 | 2.422.182 | 36.669 |
|
KUYAS
|
68,90 | 68,85 | 68,90 | 0,29% | 68,45 | 70,25 | 68,71 | 511.742.697 | 7.447.780 |
|
DOFER
|
27,92 | 27,92 | 27,94 | 0,29% | 27,74 | 28,10 | 27,91 | 4.183.440 | 149.909 |
|
IZINV
|
49,14 | 49,08 | 49,14 | 0,29% | 48,62 | 49,46 | 49,13 | 2.574.478 | 52.403 |
|
OYYAT
|
34,36 | 34,34 | 34,42 | 0,29% | 33,90 | 34,74 | 34,30 | 12.081.243 | 352.253 |
|
BERA
|
13,66 | 13,67 | 13,68 | 0,29% | 13,60 | 13,75 | 13,68 | 30.907.377 | 2.260.212 |
|
BINBN
|
175,50 | 175,50 | 175,70 | 0,29% | 174,00 | 177,00 | 175,16 | 9.641.800 | 55.047 |
|
LUKSK
|
82,55 | 82,45 | 82,55 | 0,24% | 81,50 | 82,70 | 82,20 | 875.544 | 10.652 |
|
OYAKC
|
21,60 | 21,60 | 21,62 | 0,19% | 21,48 | 21,70 | 21,59 | 69.408.258 | 3.214.780 |
|
ALBTN
|
31,62 | 31,62 | 31,66 | 0,19% | 31,00 | 32,88 | 31,89 | 263.364.275 | 8.259.131 |
|
ASGYO
|
11,13 | 11,12 | 11,14 | 0,18% | 11,11 | 11,20 | 11,14 | 9.774.825 | 877.476 |
|
ARASE
|
119,90 | 119,70 | 119,90 | 0,17% | 119,00 | 123,10 | 121,31 | 47.267.544 | 389.637 |
|
TERA
|
194,70 | 194,60 | 194,70 | 0,15% | 194,00 | 195,50 | 194,64 | 891.497.235 | 4.580.218 |
|
DZGYO
|
7,33 | 7,33 | 7,35 | 0,14% | 7,29 | 7,40 | 7,33 | 4.107.967 | 560.255 |
|
ERBOS
|
145,80 | 145,70 | 145,80 | 0,14% | 145,40 | 146,60 | 145,97 | 1.616.997 | 11.078 |
|
ISYAT
|
7,41 | 7,40 | 7,41 | 0,14% | 7,35 | 7,44 | 7,41 | 1.319.931 | 178.113 |
|
ISKPL
|
7,26 | 7,25 | 7,26 | 0,14% | 7,20 | 7,34 | 7,26 | 60.170.388 | 8.292.370 |
|
AKSEN
|
78,90 | 78,85 | 78,90 | 0,13% | 78,70 | 80,00 | 79,11 | 116.588.456 | 1.473.734 |
|
PGSUS
|
148,90 | 148,80 | 148,90 | 0,13% | 147,80 | 149,20 | 148,51 | 501.991.218 | 3.380.120 |
|
ZEDUR
|
7,45 | 7,44 | 7,45 | 0,13% | 7,41 | 7,60 | 7,47 | 4.588.399 | 614.098 |
|
SMRTG
|
8,55 | 8,54 | 8,56 | 0,12% | 8,27 | 8,70 | 8,48 | 86.327.004 | 10.182.301 |
|
SSAAT
|
32,72 | 32,70 | 32,72 | 0,12% | 32,50 | 33,00 | 32,63 | 24.992.790 | 765.853 |
|
ULUUN
|
8,31 | 8,31 | 8,32 | 0,12% | 8,29 | 8,43 | 8,34 | 23.910.092 | 2.866.099 |
|
KLNMA
|
8,86 | 8,85 | 8,86 | 0,11% | 8,86 | 8,86 | 8,86 | 784.748 | 88.572 |
|
KONKA
|
9,19 | 9,19 | 9,21 | 0,11% | 9,15 | 9,29 | 9,22 | 8.396.599 | 911.062 |
|
KRSTL
|
8,75 | 8,73 | 8,75 | 0,11% | 8,72 | 8,81 | 8,77 | 7.528.522 | 858.428 |
|
ANGEN
|
8,78 | 8,78 | 8,79 | 0,11% | 8,75 | 8,84 | 8,78 | 4.674.291 | 532.515 |
|
EUHOL
|
9,99 | 9,98 | 9,99 | 0,10% | 9,99 | 10,00 | 9,99 | 1.223.810 | 122.449 |
|
ISFIN
|
19,25 | 19,24 | 19,25 | 0,10% | 19,21 | 19,30 | 19,26 | 5.469.017 | 284.031 |
|
PEKGY
|
10,51 | 10,51 | 10,52 | 0,10% | 10,46 | 10,94 | 10,66 | 959.619.628 | 90.011.232 |
|
SEKUR
|
9,93 | 9,91 | 9,93 | 0,10% | 9,81 | 10,25 | 9,99 | 5.136.013 | 514.287 |
|
AVPGY
|
54,05 | 54,00 | 54,05 | 0,09% | 53,95 | 54,35 | 54,12 | 6.757.571 | 124.858 |
|
ADGYO
|
57,65 | 57,65 | 57,75 | 0,09% | 56,90 | 58,15 | 57,71 | 12.437.494 | 215.519 |
|
MEYSU
|
11,04 | 11,04 | 11,05 | 0,09% | 11,02 | 11,16 | 11,09 | 30.128.845 | 2.717.585 |
|
BRMEN
|
12,33 | 12,32 | 12,33 | 0,08% | 12,32 | 12,33 | 12,33 | 487.140 | 39.517 |
|
ISCTR
|
13,02 | 13,01 | 13,02 | 0,08% | 12,91 | 13,12 | 13,03 | 3.763.971.521 | 288.820.260 |
|
KUTPO
|
78,00 | 78,00 | 78,10 | 0,06% | 77,20 | 78,95 | 78,13 | 2.673.529 | 34.219 |
|
MERIT
|
15,60 | 15,60 | 15,62 | 0,06% | 15,50 | 15,67 | 15,61 | 13.167.978 | 843.642 |
|
DOAS
|
163,00 | 162,90 | 163,00 | 0,06% | 162,50 | 163,80 | 163,10 | 41.792.663 | 256.248 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 0,00% | 2,51 | 2,55 | 2,53 | 7.470.125 | 2.954.002 |
|
EPLAS
|
5,47 | 5,47 | 5,48 | 0,00% | 5,45 | 5,52 | 5,49 | 3.272.159 | 596.349 |
|
DARDL
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 6.036.990 | 3.843.390 |
|
ISBTR
|
0,00 | 493.425,00 | 510.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BETAE
|
80,80 | 80,75 | 80,85 | 0,00% | 79,25 | 83,20 | 80,84 | 344.512.394 | 4.261.870 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 0,00% | 2,88 | 2,92 | 2,90 | 1.376.337 | 474.933 |
|
ERSU
|
23,00 | 22,74 | 23,00 | 0,00% | 22,60 | 23,00 | 22,87 | 832.937 | 36.418 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 25.518.351 | 30.194.334 |
|
DMSAS
|
8,19 | 8,17 | 8,19 | 0,00% | 8,16 | 8,25 | 8,20 | 2.027.234 | 247.289 |
|
KZBGY
|
1,84 | 1,83 | 1,84 | 0,00% | 1,82 | 1,86 | 1,84 | 16.286.497 | 8.868.611 |
|
EKOS
|
4,83 | 4,83 | 4,84 | 0,00% | 4,80 | 4,87 | 4,83 | 9.918.913 | 2.054.767 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
22,24 | 22,22 | 22,24 | 0,00% | 22,06 | 22,48 | 22,23 | 2.929.747 | 131.816 |
|
MGROS
|
527,00 | 526,50 | 527,00 | 0,00% | 522,50 | 529,50 | 526,57 | 658.441.846 | 1.250.428 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 4.394.182 | 3.889.981 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,00% | 2,42 | 2,45 | 2,43 | 9.194.408 | 3.779.964 |
|
CASA
|
69,10 | 68,70 | 69,10 | 0,00% | 69,10 | 69,10 | 69,10 | 349.646 | 5.060 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | 0,00% | 5,14 | 5,26 | 5,20 | 645.481 | 124.084 |
|
INTET
|
78,35 | 78,35 | 78,45 | 0,00% | 74,10 | 82,45 | 77,72 | 3.461.887.519 | 44.541.424 |
|
QUICK
|
60,10 | 60,05 | 60,10 | 0,00% | 59,40 | 61,40 | 60,15 | 129.799.813 | 2.158.028 |
|
QNBTR
|
182,60 | 182,50 | 182,60 | 0,00% | 182,60 | 182,60 | 182,60 | 1.416.428 | 7.757 |
|
A1CAP
|
7,27 | 7,27 | 7,28 | 0,00% | 7,20 | 7,35 | 7,27 | 13.981.909 | 1.923.304 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | 0,00% | 1,04 | 1,05 | 1,05 | 9.693.982 | 9.255.157 |
|
ICBCT
|
19,46 | 19,45 | 19,49 | 0,00% | 19,28 | 19,53 | 19,38 | 9.159.333 | 472.594 |
|
SMART
|
22,72 | 22,72 | 22,76 | 0,00% | 22,64 | 23,12 | 22,78 | 7.422.502 | 325.804 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 0,00% | 9,36 | 9,54 | 9,45 | 54.625.174 | 5.783.639 |
|
TSGYO
|
5,81 | 5,81 | 5,83 | 0,00% | 5,78 | 5,85 | 5,81 | 2.238.580 | 385.070 |
|
BRKO
|
12,00 | 11,99 | 12,00 | 0,00% | 12,00 | 12,10 | 12,00 | 304.291 | 25.357 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,05 | 2,03 | 6.354.691 | 3.127.016 |
|
IMASM
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 8.239.000 | 3.734.258 |
|
DNISI
|
4,47 | 4,47 | 4,48 | 0,00% | 4,44 | 4,52 | 4,48 | 4.230.194 | 945.384 |
|
QNBFK
|
40,70 | 40,70 | 40,72 | 0,00% | 40,70 | 40,70 | 40,70 | 454.334 | 11.163 |
|
ISKUR
|
0,00 | - | 4.125.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 18.378.052 | 16.275.200 |
|
BALAT
|
78,95 | 78,90 | 78,95 | 0,00% | 78,95 | 78,95 | 78,95 | 1.439.022 | 18.227 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 60.757.238 | 46.509.553 |
|
CGCAM
|
32,20 | 32,18 | 32,20 | 0,00% | 31,86 | 32,76 | 32,15 | 50.209.003 | 1.561.918 |
|
KERVN
|
8,30 | 8,30 | 8,35 | 0,00% | 8,30 | 8,30 | 8,30 | 2.929.601 | 352.964 |
|
OFSYM
|
70,00 | 69,95 | 70,00 | 0,00% | 68,65 | 70,45 | 69,49 | 66.773.033 | 960.961 |
|
EUREN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,84 | 27.579.859 | 7.186.213 |
|
ZOREN
|
2,35 | 2,34 | 2,35 | 0,00% | 2,32 | 2,37 | 2,34 | 58.395.682 | 24.955.309 |
|
SELVA
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,56 | 1,54 | 7.839.398 | 5.087.210 |
|
BIZIM
|
23,62 | 23,60 | 23,62 | 0,00% | 23,46 | 24,44 | 23,65 | 3.434.348 | 145.192 |
|
EGGUB
|
106,20 | 106,00 | 106,20 | 0,00% | 105,60 | 107,70 | 106,32 | 17.443.088 | 164.057 |
|
TRILC
|
1,05 | 1,04 | 1,05 | 0,00% | 1,05 | 1,05 | 1,05 | 1.748.916 | 1.665.634 |
|
DIRIT
|
28,00 | 28,00 | 28,62 | 0,00% | 28,00 | 28,00 | 28,00 | 488.628 | 17.451 |
|
RTALB
|
2,76 | 2,75 | 2,76 | 0,00% | 2,74 | 2,78 | 2,76 | 6.638.923 | 2.409.952 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | 0,00% | 1,76 | 1,78 | 1,77 | 2.857.365 | 1.616.410 |
|
INTEK
|
230,70 | 230,70 | 231,00 | 0,00% | 230,70 | 230,70 | 230,70 | 543.991 | 2.358 |
|
KATMR
|
1,84 | 1,83 | 1,84 | 0,00% | 1,83 | 1,86 | 1,85 | 40.370.829 | 21.865.974 |
|
BRSAN
|
715,50 | 715,50 | 716,00 | 0,00% | 710,50 | 720,50 | 715,10 | 518.187.559 | 724.636 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,89 | 16.033.159 | 8.465.848 |
|
EKGYO
|
19,44 | 19,44 | 19,45 | 0,00% | 19,18 | 19,60 | 19,39 | 1.310.782.236 | 67.610.491 |
|
NUGYO
|
9,02 | 9,01 | 9,02 | 0,00% | 8,96 | 9,05 | 9,03 | 2.566.417 | 284.261 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,51 | 1,49 | 11.726.605 | 7.878.240 |
|
BMSTL
|
43,22 | 43,20 | 43,24 | -0,05% | 43,18 | 43,62 | 43,39 | 20.534.730 | 473.218 |
|
BRYAT
|
1.653,00 | 1.653,00 | 1.654,00 | -0,06% | 1.647,00 | 1.665,00 | 1.655,09 | 24.228.782 | 14.639 |
|
CCOLA
|
78,95 | 78,95 | 79,00 | -0,06% | 78,60 | 79,60 | 79,05 | 87.602.229 | 1.108.234 |
|
DGGYO
|
32,80 | 32,78 | 32,80 | -0,06% | 32,20 | 32,88 | 32,55 | 1.934.526 | 59.436 |
|
KENT
|
351,00 | 350,00 | 351,00 | -0,07% | 351,00 | 351,25 | 351,06 | 1.080.209 | 3.077 |
|
ALCAR
|
684,00 | 684,50 | 685,00 | -0,07% | 683,50 | 691,00 | 685,60 | 4.089.624 | 5.965 |
|
LYDHO
|
145,60 | 145,60 | 145,90 | -0,07% | 140,50 | 151,50 | 146,83 | 59.243.518 | 403.491 |
|
TRMET
|
137,20 | 137,20 | 137,30 | -0,07% | 135,00 | 138,40 | 136,97 | 193.751.337 | 1.414.566 |
|
OZKGY
|
13,21 | 13,20 | 13,21 | -0,08% | 13,15 | 13,29 | 13,20 | 7.067.065 | 535.276 |
|
MARBL
|
12,17 | 12,16 | 12,17 | -0,08% | 12,16 | 12,30 | 12,24 | 3.743.416 | 305.965 |
|
BFREN
|
125,70 | 125,60 | 125,80 | -0,08% | 125,00 | 127,40 | 126,19 | 8.233.632 | 65.248 |
|
AFYON
|
12,35 | 12,34 | 12,36 | -0,08% | 12,33 | 12,80 | 12,46 | 10.971.452 | 880.477 |
|
VKFYO
|
21,84 | 21,68 | 21,84 | -0,09% | 21,04 | 21,96 | 21,66 | 795.632 | 36.742 |
|
SNPAM
|
21,26 | 21,02 | 21,26 | -0,09% | 21,26 | 21,26 | 21,26 | 332.124 | 15.622 |
|
AYCES
|
440,25 | 440,00 | 440,50 | -0,11% | 438,00 | 447,00 | 440,93 | 14.921.818 | 33.842 |
|
LXGYO
|
9,02 | 9,01 | 9,02 | -0,11% | 9,01 | 9,13 | 9,06 | 15.674.325 | 1.731.002 |
|
VERTU
|
33,32 | 33,28 | 33,32 | -0,12% | 32,90 | 33,50 | 33,17 | 4.232.141 | 127.578 |
|
EBEBK
|
81,65 | 81,65 | 81,75 | -0,12% | 81,40 | 82,00 | 81,74 | 4.672.104 | 57.160 |
|
KIMMR
|
12,99 | 12,99 | 13,00 | -0,15% | 12,98 | 13,12 | 13,02 | 2.256.024 | 173.279 |
|
TURSG
|
6,07 | 6,06 | 6,07 | -0,16% | 6,03 | 6,12 | 6,08 | 104.307.556 | 17.158.306 |
|
SKBNK
|
6,23 | 6,23 | 6,24 | -0,16% | 6,20 | 6,27 | 6,23 | 233.131.034 | 37.416.597 |
|
THYAO
|
295,50 | 295,25 | 295,50 | -0,17% | 292,25 | 296,50 | 294,77 | 4.998.008.188 | 16.955.751 |
|
FMIZP
|
287,75 | 287,00 | 287,50 | -0,17% | 284,25 | 290,25 | 286,73 | 4.868.610 | 16.980 |
|
TTRAK
|
428,75 | 428,75 | 429,00 | -0,17% | 426,75 | 437,75 | 428,84 | 11.773.263 | 27.454 |
|
DOHOL
|
21,76 | 21,76 | 21,78 | -0,18% | 21,70 | 21,88 | 21,78 | 21.216.988 | 974.103 |
|
GENIL
|
11,18 | 11,18 | 11,19 | -0,18% | 11,13 | 11,49 | 11,23 | 79.972.493 | 7.122.791 |
|
TAVHL
|
267,75 | 267,75 | 268,00 | -0,19% | 263,50 | 269,50 | 266,54 | 376.738.468 | 1.413.433 |
|
SOHOE
|
10,40 | 10,40 | 10,41 | -0,19% | 10,35 | 10,47 | 10,40 | 26.813.655 | 2.579.163 |
|
GRTHO
|
197,00 | 197,00 | 197,20 | -0,20% | 193,20 | 199,00 | 195,37 | 55.736.283 | 285.290 |
|
CLEBI
|
1.448,00 | 1.446,00 | 1.448,00 | -0,21% | 1.445,00 | 1.459,00 | 1.450,92 | 11.650.857 | 8.030 |
|
NUHCM
|
210,00 | 209,80 | 210,00 | -0,24% | 209,80 | 210,90 | 210,33 | 2.868.020 | 13.636 |
|
DOFRB
|
113,30 | 113,30 | 113,40 | -0,26% | 109,00 | 115,50 | 113,12 | 189.644.127 | 1.676.463 |
|
SOKM
|
57,85 | 57,80 | 57,85 | -0,26% | 57,50 | 58,95 | 58,08 | 85.050.491 | 1.464.483 |
|
BRKSN
|
7,75 | 7,75 | 7,78 | -0,26% | 7,71 | 7,80 | 7,77 | 758.824 | 97.710 |
|
SARAE
|
75,20 | 75,20 | 75,25 | -0,27% | 74,35 | 76,70 | 75,50 | 375.129.293 | 4.968.740 |
|
AGYO
|
7,11 | 7,09 | 7,11 | -0,28% | 7,02 | 7,22 | 7,11 | 436.918 | 61.417 |
|
TRCAS
|
49,06 | 49,00 | 49,10 | -0,28% | 48,80 | 49,90 | 49,30 | 17.098.144 | 346.790 |
|
VSNMD
|
40,64 | 40,60 | 40,64 | -0,29% | 40,44 | 41,04 | 40,63 | 17.988.811 | 442.738 |
|
MASFN
|
38,08 | 38,08 | 38,10 | -0,31% | 37,32 | 38,66 | 38,18 | 130.821.907 | 3.426.640 |
|
ARMGD
|
185,30 | 185,20 | 185,40 | -0,32% | 183,50 | 187,20 | 185,48 | 75.389.109 | 406.453 |
|
CEMTS
|
8,72 | 8,70 | 8,72 | -0,34% | 8,70 | 8,77 | 8,74 | 3.360.481 | 384.589 |
|
VAKBN
|
33,50 | 33,50 | 33,52 | -0,36% | 33,00 | 33,78 | 33,53 | 753.033.042 | 22.460.117 |
|
BEYAZ
|
21,50 | 21,46 | 21,50 | -0,37% | 21,30 | 21,88 | 21,49 | 3.097.011 | 144.128 |
|
KAREL
|
8,07 | 8,07 | 8,08 | -0,37% | 8,07 | 8,18 | 8,11 | 20.333.824 | 2.506.887 |
|
TABGD
|
238,30 | 238,30 | 238,40 | -0,38% | 234,80 | 239,40 | 236,92 | 27.164.474 | 114.659 |
|
SMRVA
|
10,36 | 10,36 | 10,37 | -0,38% | 10,33 | 10,48 | 10,37 | 28.235.934 | 2.721.702 |
|
BIGCH
|
5,28 | 5,27 | 5,28 | -0,38% | 5,20 | 5,33 | 5,29 | 6.410.272 | 1.212.612 |
|
NTHOL
|
42,50 | 42,46 | 42,50 | -0,38% | 42,30 | 42,88 | 42,52 | 17.743.954 | 417.351 |
|
EYGYO
|
2,56 | 2,56 | 2,57 | -0,39% | 2,54 | 2,60 | 2,57 | 4.280.629 | 1.666.403 |
|
GLCVY
|
51,15 | 51,10 | 51,15 | -0,39% | 51,05 | 51,75 | 51,30 | 7.478.157 | 145.765 |
|
LIDFA
|
2,57 | 2,57 | 2,58 | -0,39% | 2,55 | 2,59 | 2,57 | 4.333.979 | 1.687.529 |
|
MOPAS
|
25,34 | 25,34 | 25,36 | -0,39% | 25,24 | 25,48 | 25,33 | 18.662.704 | 736.790 |
|
SAMAT
|
5,16 | 5,16 | 5,17 | -0,39% | 5,05 | 5,25 | 5,12 | 2.420.079 | 473.075 |
|
KLYPV
|
62,00 | 62,00 | 62,05 | -0,40% | 61,80 | 62,80 | 62,16 | 36.451.956 | 586.422 |
|
MAALT
|
1.002,00 | 1.002,00 | 1.004,00 | -0,40% | 998,00 | 1.011,00 | 1.002,35 | 11.211.228 | 11.185 |
|
PKENT
|
121,90 | 121,80 | 122,00 | -0,41% | 121,70 | 123,00 | 122,10 | 2.760.254 | 22.607 |
|
HDFGS
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,43 | 2,41 | 18.923.588 | 7.866.395 |
|
MAKTK
|
9,72 | 9,71 | 9,72 | -0,41% | 9,66 | 9,82 | 9,75 | 9.384.007 | 962.299 |
|
PRDGS
|
7,05 | 7,05 | 7,06 | -0,42% | 7,01 | 7,17 | 7,06 | 10.300.934 | 1.458.999 |
|
ETYAT
|
16,06 | 15,96 | 16,06 | -0,43% | 15,50 | 16,13 | 15,94 | 2.936.259 | 184.211 |
|
LILAK
|
28,08 | 28,08 | 28,10 | -0,43% | 27,92 | 28,38 | 28,07 | 28.991.538 | 1.032.829 |
|
ALTINS1
|
74,67 | 74,66 | 74,67 | -0,43% | 74,00 | 74,99 | 74,69 | 424.942.792 | 5.689.647 |
|
KTSKR
|
76,65 | 76,65 | 76,75 | -0,45% | 76,60 | 77,80 | 77,14 | 7.965.912 | 103.265 |
|
ENERY
|
10,99 | 10,98 | 10,99 | -0,45% | 10,91 | 11,18 | 11,02 | 297.416.208 | 26.980.246 |
|
TATGD
|
17,43 | 17,42 | 17,44 | -0,46% | 17,41 | 17,59 | 17,50 | 9.414.349 | 538.034 |
|
EMKEL
|
12,84 | 12,83 | 12,84 | -0,47% | 12,80 | 13,05 | 12,94 | 17.954.943 | 1.387.474 |
|
MEDTR
|
24,44 | 24,46 | 24,48 | -0,49% | 24,40 | 24,66 | 24,49 | 2.050.057 | 83.695 |
|
TEHOL
|
44,78 | 44,74 | 44,78 | -0,49% | 43,96 | 45,78 | 45,05 | 989.449.799 | 21.964.982 |
|
MAVI
|
36,04 | 36,04 | 36,06 | -0,50% | 35,96 | 36,48 | 36,10 | 40.561.653 | 1.123.646 |
|
ARSAN
|
3,87 | 3,87 | 3,88 | -0,51% | 3,86 | 3,98 | 3,90 | 31.934.942 | 8.189.854 |
|
NETCD
|
116,80 | 116,70 | 116,80 | -0,51% | 114,40 | 117,70 | 116,24 | 158.230.281 | 1.361.186 |
|
TATEN
|
7,58 | 7,58 | 7,59 | -0,52% | 7,54 | 7,67 | 7,60 | 43.810.190 | 5.767.669 |
|
BKRGY
|
9,54 | 9,53 | 9,54 | -0,52% | 9,51 | 9,78 | 9,61 | 311.285.012 | 32.402.706 |
|
AKMGY
|
243,90 | 243,80 | 244,00 | -0,53% | 242,80 | 247,90 | 243,50 | 2.112.133 | 8.674 |
|
MPARK
|
424,50 | 424,25 | 424,50 | -0,53% | 423,50 | 429,25 | 426,25 | 53.445.606 | 125.386 |
|
VAKFA
|
11,12 | 11,12 | 11,13 | -0,54% | 11,08 | 11,20 | 11,13 | 24.132.047 | 2.168.976 |
|
ELITE
|
25,98 | 25,96 | 25,98 | -0,54% | 25,78 | 26,44 | 26,04 | 22.651.489 | 869.841 |
|
TDGYO
|
16,53 | 16,39 | 16,45 | -0,54% | 16,35 | 16,62 | 16,43 | 2.658.309 | 161.752 |
|
HRKET
|
88,50 | 88,45 | 88,60 | -0,56% | 86,55 | 91,10 | 88,81 | 107.539.013 | 1.210.838 |
|
PAMEL
|
70,90 | 70,80 | 70,95 | -0,56% | 70,30 | 71,70 | 70,81 | 6.564.879 | 92.709 |
|
TEKTU
|
7,13 | 7,12 | 7,13 | -0,56% | 7,10 | 7,23 | 7,15 | 10.997.759 | 1.537.692 |
|
TRENJ
|
104,60 | 104,60 | 104,70 | -0,57% | 104,00 | 105,50 | 104,90 | 67.822.660 | 646.579 |
|
UNLU
|
10,39 | 10,39 | 10,40 | -0,57% | 9,90 | 10,54 | 10,37 | 4.433.348 | 427.482 |
|
TTKOM
|
51,60 | 51,55 | 51,60 | -0,58% | 51,45 | 51,95 | 51,69 | 579.928.615 | 11.219.416 |
|
GENTS
|
5,12 | 5,12 | 5,13 | -0,58% | 5,10 | 5,17 | 5,12 | 10.670.387 | 2.082.346 |
|
IZENR
|
6,85 | 6,85 | 6,86 | -0,58% | 6,76 | 6,96 | 6,89 | 159.883.030 | 23.212.155 |
|
PCILT
|
30,96 | 30,90 | 30,96 | -0,58% | 30,72 | 31,90 | 31,17 | 20.906.367 | 670.680 |
|
BEGYO
|
3,35 | 3,35 | 3,36 | -0,59% | 3,34 | 3,39 | 3,37 | 3.217.004 | 955.478 |
|
GARFA
|
26,30 | 26,28 | 26,32 | -0,60% | 26,30 | 26,68 | 26,45 | 7.036.202 | 266.013 |
|
ORCAY
|
3,26 | 3,25 | 3,26 | -0,61% | 3,21 | 3,30 | 3,25 | 2.196.851 | 676.564 |
|
ULUFA
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,65 | 1,64 | 6.412.589 | 3.908.479 |
|
EDATA
|
17,64 | 17,64 | 17,67 | -0,62% | 17,39 | 17,87 | 17,70 | 21.677.711 | 1.224.661 |
|
MRSHL
|
1.570,00 | 1.567,00 | 1.570,00 | -0,63% | 1.550,00 | 1.597,00 | 1.575,45 | 8.969.021 | 5.693 |
|
SANFM
|
9,52 | 9,52 | 9,54 | -0,63% | 9,46 | 9,70 | 9,55 | 12.687.932 | 1.328.520 |
|
ZRGYO
|
19,57 | 19,55 | 19,58 | -0,66% | 19,50 | 19,73 | 19,60 | 2.220.200 | 113.289 |
|
YATAS
|
30,10 | 30,10 | 30,16 | -0,66% | 30,04 | 30,44 | 30,18 | 8.899.832 | 294.888 |
|
ARZUM
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,53 | 1,52 | 7.705.248 | 5.074.574 |
|
BIENY
|
20,64 | 20,62 | 20,66 | -0,67% | 20,58 | 20,88 | 20,68 | 7.612.197 | 368.096 |
|
ANSGR
|
26,00 | 25,98 | 26,00 | -0,69% | 25,90 | 26,12 | 25,97 | 17.735.577 | 682.922 |
|
AKSGY
|
9,89 | 9,89 | 9,90 | -0,70% | 9,82 | 9,98 | 9,92 | 29.008.256 | 2.923.292 |
|
ENJSA
|
112,90 | 112,80 | 112,90 | -0,70% | 112,70 | 114,30 | 113,34 | 130.680.645 | 1.153.046 |
|
BMSCH
|
9,97 | 9,97 | 9,99 | -0,70% | 9,90 | 10,09 | 9,95 | 3.955.712 | 397.544 |
|
PARSN
|
70,20 | 70,10 | 70,25 | -0,71% | 69,70 | 70,80 | 70,18 | 5.357.888 | 76.343 |
|
EUKYO
|
13,70 | 13,61 | 13,70 | -0,72% | 13,47 | 14,12 | 13,67 | 1.640.603 | 119.978 |
|
POLTK
|
3.985,00 | 3.985,00 | 3.997,50 | -0,75% | 3.980,00 | 4.065,00 | 4.010,24 | 5.923.128 | 1.477 |
|
AHGAZ
|
39,40 | 39,36 | 39,40 | -0,76% | 39,30 | 39,84 | 39,61 | 69.910.293 | 1.765.101 |
|
TRALT
|
50,40 | 50,40 | 50,45 | -0,79% | 50,00 | 51,35 | 50,62 | 2.045.705.994 | 40.413.618 |
|
PRKME
|
18,94 | 18,93 | 18,96 | -0,79% | 18,77 | 19,25 | 18,93 | 21.040.279 | 1.111.420 |
|
MERKO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,21 | 1,24 | 1,23 | 16.463.778 | 13.438.354 |
|
ALVES
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,25 | 1,24 | 33.549.187 | 27.065.245 |
|
DESA
|
9,67 | 9,67 | 9,69 | -0,82% | 9,51 | 9,81 | 9,63 | 9.562.018 | 993.012 |
|
KLGYO
|
4,71 | 4,71 | 4,72 | -0,84% | 4,68 | 4,88 | 4,74 | 15.322.086 | 3.233.086 |
|
SEGYO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,54 | 3,58 | 3,56 | 2.653.735 | 745.740 |
|
YEOTK
|
31,96 | 31,94 | 31,96 | -0,87% | 31,84 | 32,60 | 32,14 | 192.222.264 | 5.981.085 |
|
ACSEL
|
112,60 | 112,60 | 112,70 | -0,88% | 111,90 | 115,10 | 113,02 | 5.165.259 | 45.702 |
|
BUCIM
|
5,65 | 5,65 | 5,66 | -0,88% | 5,64 | 5,71 | 5,67 | 5.392.211 | 951.700 |
|
POLHO
|
22,20 | 22,16 | 22,20 | -0,89% | 22,08 | 22,68 | 22,32 | 14.370.103 | 643.746 |
|
ORGE
|
22,14 | 22,12 | 22,14 | -0,90% | 22,12 | 22,60 | 22,32 | 28.142.538 | 1.260.758 |
|
ISVEA
|
91,10 | 91,05 | 91,10 | -0,92% | 87,65 | 91,95 | 90,04 | 131.260.993 | 1.457.829 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -0,92% | 2,12 | 2,22 | 2,16 | 83.990.867 | 38.925.235 |
|
INTEM
|
242,60 | 242,20 | 242,60 | -0,94% | 240,10 | 245,00 | 241,64 | 4.151.147 | 17.179 |
|
PAGYO
|
136,70 | 136,30 | 136,60 | -0,94% | 135,00 | 139,00 | 136,37 | 7.506.214 | 55.044 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | -0,94% | 6,34 | 6,43 | 6,36 | 4.257.551 | 669.137 |
|
METRO
|
8,41 | 8,40 | 8,41 | -0,94% | 8,36 | 8,50 | 8,40 | 14.096.295 | 1.677.834 |
|
ATAKP
|
41,34 | 41,34 | 41,40 | -0,96% | 41,32 | 41,74 | 41,49 | 2.762.423 | 66.583 |
|
QUAGR
|
3,04 | 3,04 | 3,05 | -0,98% | 3,04 | 3,09 | 3,06 | 26.313.428 | 8.612.876 |
|
ISBIR
|
70,00 | 70,00 | 70,55 | -0,99% | 70,00 | 70,75 | 70,25 | 605.475 | 8.619 |
|
BRLSM
|
19,06 | 19,06 | 19,07 | -0,99% | 18,50 | 19,90 | 19,29 | 90.875.360 | 4.711.794 |
|
AYGAZ
|
322,50 | 322,25 | 322,50 | -1,00% | 319,50 | 328,00 | 323,92 | 182.917.033 | 564.695 |
|
GLYHO
|
16,47 | 16,44 | 16,47 | -1,02% | 16,21 | 16,66 | 16,39 | 20.540.425 | 1.253.036 |
|
PKART
|
126,70 | 126,70 | 127,00 | -1,02% | 126,30 | 130,50 | 127,64 | 17.441.475 | 136.650 |
|
TKFEN
|
208,60 | 208,40 | 208,60 | -1,04% | 207,50 | 213,30 | 210,07 | 229.607.023 | 1.093.030 |
|
ANHYT
|
103,60 | 103,60 | 103,70 | -1,05% | 103,20 | 105,00 | 103,78 | 39.091.822 | 376.680 |
|
KARTN
|
158,30 | 158,10 | 158,30 | -1,06% | 157,20 | 161,10 | 158,50 | 23.452.056 | 147.967 |
|
VKING
|
20,16 | 20,18 | 20,22 | -1,08% | 20,02 | 20,50 | 20,23 | 2.907.545 | 143.753 |
|
ENSRI
|
4,58 | 4,56 | 4,58 | -1,08% | 4,47 | 4,68 | 4,53 | 51.978.957 | 11.466.852 |
|
YGGYO
|
220,70 | 220,50 | 220,70 | -1,12% | 219,20 | 223,20 | 220,53 | 5.935.319 | 26.914 |
|
TRGYO
|
93,00 | 92,95 | 93,00 | -1,12% | 92,45 | 94,35 | 93,15 | 38.712.667 | 415.610 |
|
OYLUM
|
7,09 | 7,08 | 7,09 | -1,12% | 7,02 | 7,19 | 7,08 | 1.835.010 | 259.086 |
|
GRSEL
|
294,50 | 294,50 | 294,75 | -1,17% | 293,50 | 297,75 | 295,11 | 47.243.784 | 160.087 |
|
GLBMD
|
11,46 | 11,46 | 11,48 | -1,21% | 11,30 | 11,60 | 11,42 | 621.388 | 54.429 |
|
KMPUR
|
17,93 | 17,93 | 17,95 | -1,21% | 17,88 | 18,22 | 18,01 | 10.176.450 | 565.045 |
|
BORSK
|
6,49 | 6,48 | 6,49 | -1,22% | 6,47 | 6,71 | 6,58 | 28.080.307 | 4.266.382 |
|
EGPRO
|
37,28 | 37,26 | 37,28 | -1,22% | 37,06 | 37,98 | 37,42 | 15.236.940 | 407.150 |
|
ECILC
|
72,25 | 72,25 | 72,30 | -1,23% | 71,90 | 74,00 | 72,60 | 127.672.917 | 1.758.601 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | -1,23% | 3,19 | 3,26 | 3,22 | 42.284.348 | 13.136.965 |
|
YYAPI
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,80 | 0,80 | 819.782 | 1.030.955 |
|
OYAYO
|
40,48 | 40,46 | 40,48 | -1,27% | 40,00 | 41,00 | 40,41 | 1.225.766 | 30.336 |
|
CMBTN
|
1.513,00 | 1.513,00 | 1.516,00 | -1,30% | 1.512,00 | 1.546,00 | 1.524,48 | 12.561.673 | 8.240 |
|
CEMZY
|
14,31 | 14,31 | 14,33 | -1,31% | 14,20 | 14,50 | 14,29 | 53.873.765 | 3.769.183 |
|
AYDEM
|
25,66 | 25,62 | 25,66 | -1,31% | 25,60 | 26,14 | 25,84 | 29.231.213 | 1.131.096 |
|
KONYA
|
3.822,50 | 3.820,00 | 3.822,50 | -1,35% | 3.810,00 | 3.930,00 | 3.871,32 | 19.596.595 | 5.062 |
|
SANKO
|
19,60 | 19,61 | 19,64 | -1,36% | 19,54 | 20,24 | 19,77 | 2.484.004 | 125.626 |
|
BOBET
|
21,66 | 21,66 | 21,68 | -1,37% | 21,64 | 23,02 | 22,11 | 65.164.184 | 2.946.818 |
|
TRHOL
|
3.575,00 | 3.575,00 | 3.582,50 | -1,38% | 3.562,50 | 3.662,50 | 3.609,19 | 254.361.183 | 70.476 |
|
LKMNH
|
12,79 | 12,78 | 12,79 | -1,39% | 12,73 | 12,99 | 12,82 | 7.702.850 | 600.729 |
|
ALGYO
|
3,53 | 3,53 | 3,54 | -1,40% | 3,50 | 3,59 | 3,54 | 25.379.319 | 7.161.411 |
|
BRKVY
|
89,40 | 89,40 | 89,45 | -1,43% | 88,30 | 93,00 | 90,59 | 30.959.874 | 341.766 |
|
INFO
|
4,76 | 4,75 | 4,76 | -1,45% | 4,74 | 5,05 | 4,92 | 247.282.464 | 50.249.263 |
|
EMPAE
|
67,20 | 67,20 | 67,25 | -1,47% | 65,25 | 69,10 | 67,55 | 189.398.203 | 2.803.901 |
|
AVHOL
|
33,08 | 33,04 | 33,08 | -1,49% | 33,04 | 33,76 | 33,31 | 11.727.903 | 352.059 |
|
AHSGY
|
14,58 | 14,55 | 14,64 | -1,49% | 14,52 | 15,04 | 14,71 | 7.074.781 | 481.011 |
|
CANTE
|
1,31 | 1,30 | 1,31 | -1,50% | 1,30 | 1,34 | 1,32 | 167.465.377 | 126.914.167 |
|
UFUK
|
1.625,00 | 1.623,00 | 1.626,00 | -1,52% | 1.609,00 | 1.740,00 | 1.659,86 | 121.867.207 | 75.584 |
|
DOCO
|
11.330,00 | 11.330,00 | 11.347,50 | -1,61% | 11.330,00 | 11.707,50 | 11.425,48 | 11.322.650 | 991 |
|
GEREL
|
37,90 | 37,86 | 37,92 | -1,61% | 36,18 | 39,06 | 37,40 | 202.161.115 | 5.406.096 |
|
AVTUR
|
12,04 | 12,21 | 12,22 | -1,63% | 11,96 | 12,23 | 12,07 | 1.049.725 | 87.005 |
|
SUWEN
|
6,64 | 6,62 | 6,64 | -1,63% | 6,57 | 6,80 | 6,66 | 13.306.525 | 1.998.859 |
|
KGYO
|
11,98 | 11,97 | 11,99 | -1,64% | 11,94 | 12,40 | 12,18 | 127.237.745 | 10.447.639 |
|
NTGAZ
|
11,11 | 11,10 | 11,11 | -1,68% | 11,09 | 11,39 | 11,19 | 13.341.426 | 1.192.214 |
|
ICUGS
|
3,96 | 3,95 | 3,96 | -1,74% | 3,88 | 4,09 | 3,96 | 32.080.671 | 8.104.284 |
|
ULUSE
|
224,70 | 224,60 | 225,00 | -1,75% | 223,50 | 230,30 | 225,26 | 16.867.810 | 74.881 |
|
RNPOL
|
2,24 | 2,23 | 2,24 | -1,75% | 2,22 | 2,29 | 2,24 | 1.861.849 | 832.829 |
|
OZATD
|
4.597,50 | 4.597,50 | 4.600,00 | -1,76% | 4.597,50 | 4.677,50 | 4.625,89 | 65.382.365 | 14.134 |
|
ISGYO
|
23,28 | 23,28 | 23,32 | -1,77% | 22,52 | 23,80 | 23,40 | 16.520.993 | 705.933 |
|
CMENT
|
248,00 | 247,90 | 248,00 | -1,78% | 248,00 | 252,50 | 248,18 | 335.287 | 1.351 |
|
TARKM
|
511,00 | 511,00 | 511,50 | -1,83% | 510,50 | 521,50 | 514,37 | 43.704.453 | 84.967 |
|
AGESA
|
254,25 | 254,25 | 254,50 | -1,83% | 253,75 | 260,25 | 257,55 | 23.757.289 | 92.245 |
|
ISMEN
|
33,86 | 33,86 | 33,90 | -1,86% | 33,64 | 34,68 | 33,93 | 119.070.639 | 3.508.892 |
|
SAFKR
|
14,18 | 14,17 | 14,19 | -1,87% | 14,08 | 14,57 | 14,33 | 46.241.814 | 3.227.577 |
|
GZNMI
|
51,95 | 51,95 | 52,00 | -1,89% | 51,80 | 52,95 | 52,18 | 14.162.383 | 271.442 |
|
OZSUB
|
38,20 | 38,18 | 38,22 | -1,90% | 38,08 | 38,94 | 38,40 | 50.803.147 | 1.322.893 |
|
HTTBT
|
35,74 | 35,70 | 35,74 | -1,92% | 35,58 | 36,44 | 35,83 | 8.662.776 | 241.754 |
|
BURCE
|
32,36 | 32,36 | 32,42 | -1,94% | 32,24 | 33,06 | 32,45 | 16.027.676 | 493.934 |
|
AKFYE
|
22,02 | 22,00 | 22,02 | -1,96% | 21,82 | 22,66 | 22,18 | 84.456.262 | 3.807.650 |
|
KARCL
|
181,10 | 181,10 | 181,20 | -2,06% | 179,00 | 187,00 | 182,26 | 239.656.733 | 1.314.897 |
|
RAYSG
|
150,70 | 150,60 | 150,80 | -2,08% | 150,30 | 154,70 | 151,55 | 9.324.660 | 61.529 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -2,15% | 4,51 | 4,65 | 4,54 | 72.330.404 | 15.918.566 |
|
EGEEN
|
5.027,50 | 5.027,50 | 5.030,00 | -2,19% | 5.005,00 | 5.152,50 | 5.056,15 | 39.534.058 | 7.819 |
|
EGEGY
|
25,10 | 25,06 | 25,10 | -2,26% | 24,94 | 26,20 | 25,49 | 31.872.983 | 1.250.655 |
|
USHOL
|
76,60 | 76,60 | 76,65 | -2,30% | 75,90 | 78,55 | 77,09 | 11.001.496 | 142.715 |
|
HUBVC
|
2,49 | 2,47 | 2,49 | -2,35% | 2,42 | 2,55 | 2,48 | 1.517.576 | 611.420 |
|
KONTR
|
3,25 | 3,24 | 3,25 | -2,40% | 3,25 | 3,25 | 3,25 | 7.612.712 | 2.342.373 |
|
VBTYZ
|
38,06 | 38,06 | 38,10 | -2,41% | 37,82 | 40,00 | 38,44 | 27.404.277 | 712.972 |
|
DUNYH
|
120,10 | 120,10 | 120,30 | -2,44% | 117,80 | 123,00 | 120,73 | 29.147.645 | 241.431 |
|
TURGG
|
28,18 | 28,16 | 28,18 | -2,56% | 27,96 | 29,18 | 28,36 | 11.828.500 | 417.090 |
|
TCKRC
|
137,90 | 137,80 | 137,90 | -2,61% | 137,00 | 142,50 | 139,28 | 132.978.391 | 954.783 |
|
TBORG
|
140,00 | 140,00 | 140,10 | -2,64% | 138,50 | 144,40 | 140,76 | 17.469.199 | 124.108 |
|
MAGEN
|
33,00 | 33,00 | 33,04 | -2,65% | 32,90 | 34,42 | 33,53 | 153.588.515 | 4.581.029 |
|
LYDYE
|
12.682,50 | 12.677,50 | 12.765,00 | -2,72% | 12.440,00 | 13.295,00 | 12.699,77 | 50.113.278 | 3.946 |
|
AVOD
|
4,58 | 4,58 | 4,59 | -2,76% | 4,57 | 5,06 | 4,84 | 115.249.043 | 23.808.616 |
|
VANGD
|
91,40 | 90,65 | 91,40 | -2,77% | 90,00 | 93,95 | 90,97 | 4.236.236 | 46.569 |
|
KRONT
|
24,10 | 24,08 | 24,14 | -2,82% | 24,00 | 25,18 | 24,41 | 12.307.109 | 504.238 |
|
ENPRA
|
56,35 | 56,35 | 57,00 | -2,84% | 56,35 | 56,35 | 56,35 | 2.037.278 | 36.154 |
|
KSTUR
|
2.145,00 | 2.131,00 | 2.145,00 | -2,90% | 2.145,00 | 2.172,00 | 2.148,27 | 940.941 | 438 |
|
BURVA
|
630,00 | 623,00 | 629,50 | -3,00% | 612,00 | 630,50 | 619,39 | 5.205.971 | 8.405 |
|
BAHKM
|
165,90 | 165,70 | 165,90 | -3,04% | 155,20 | 176,20 | 164,24 | 281.647.701 | 1.714.825 |
|
DURKN
|
21,20 | 21,18 | 21,22 | -3,20% | 21,16 | 22,06 | 21,51 | 17.544.873 | 815.782 |
|
KUVVA
|
184,40 | 182,30 | 184,40 | -3,20% | 178,30 | 189,90 | 181,97 | 19.698.153 | 108.248 |
|
INVES
|
740,00 | 739,50 | 740,00 | -3,27% | 732,50 | 770,00 | 746,73 | 27.574.568 | 36.927 |
|
RGYAS
|
197,00 | 196,80 | 196,90 | -3,43% | 195,00 | 203,20 | 198,39 | 573.877.768 | 2.892.749 |
|
BLUME
|
39,30 | 39,26 | 39,34 | -3,44% | 38,74 | 42,00 | 40,14 | 107.190.629 | 2.670.580 |
|
GENKM
|
10,73 | 10,72 | 10,73 | -3,77% | 10,70 | 11,23 | 10,90 | 159.775.584 | 14.656.980 |
|
RODRG
|
25,96 | 25,96 | 26,00 | -3,85% | 25,96 | 26,98 | 26,26 | 2.751.823 | 104.790 |
|
PASEU
|
151,60 | 151,50 | 151,80 | -4,29% | 149,00 | 163,00 | 155,26 | 535.433.112 | 3.448.613 |
|
RYSAS
|
27,08 | 27,08 | 27,10 | -4,31% | 26,96 | 28,70 | 27,49 | 123.958.529 | 4.509.522 |
|
BIGTK
|
315,75 | 315,75 | 316,25 | -4,32% | 313,50 | 330,00 | 320,93 | 68.648.464 | 213.905 |
|
AYES
|
28,50 | 28,50 | 29,92 | -4,81% | 28,50 | 30,00 | 28,53 | 355.860 | 12.472 |
|
FENER
|
2,94 | 2,93 | 2,94 | -4,85% | 2,86 | 2,95 | 2,92 | 323.011.919 | 110.616.909 |
|
LIDER
|
22,24 | 22,22 | 22,24 | -4,96% | 22,08 | 23,30 | 22,52 | 125.780.053 | 5.585.883 |
|
ONCSM
|
185,00 | 185,00 | 185,20 | -5,80% | 180,30 | 193,10 | 184,45 | 187.484.877 | 1.016.479 |
|
HALKB
|
51,00 | 50,95 | 51,00 | -6,16% | 50,30 | 54,35 | 51,63 | 2.855.566.603 | 55.310.031 |
|
BORLS
|
3,44 | 3,43 | 3,44 | -7,03% | 3,40 | 4,07 | 3,76 | 210.928.554 | 56.103.585 |
|
GUNDG
|
1.160,00 | 1.155,00 | 1.160,00 | -7,64% | 1.131,00 | 1.227,00 | 1.158,42 | 252.137.919 | 217.657 |
|
RYGYO
|
45,62 | 45,60 | 45,64 | -7,69% | 45,14 | 49,84 | 46,89 | 119.181.417 | 2.542.010 |
|
SKYLP
|
186,00 | 184,40 | 186,00 | -8,73% | 183,50 | 200,00 | 190,48 | 17.863.387 | 93.780 |
|
CATES
|
65,70 | 65,65 | 65,70 | -8,75% | 65,50 | 71,95 | 67,74 | 142.123.390 | 2.098.040 |
|
VERUS
|
558,00 | - | 558,00 | -9,93% | 558,00 | 587,50 | 558,34 | 9.103.194 | 16.304 |
|
BIGEN
|
136,40 | - | 136,40 | -9,97% | 136,40 | 136,40 | 136,40 | 8.982.076 | 65.851 |
|
ODINE
|
1.190,00 | - | 1.190,00 | -9,98% | 1.190,00 | 1.190,00 | 1.190,00 | 4.796.890 | 4.031 |
|
HEDEF
|
49,82 | - | 49,82 | -9,99% | 49,82 | 49,82 | 49,82 | 8.328.011 | 167.162 |
Elite Semiconductor iştiraki, ana şirkette 326 milyon Tayvan Doları değerinde hisse satın aldı
Suudi Arabistan inşaat endeksi ağustosta yeni siparişlerle 55,4'e yükseldi
OpenAI baş bilim insanı Pachocki, yapay zekâ gelişiminin yavaşlatılması çağrısında bulundu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.