| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUYAS
|
36,76 | 36,76 | - | 9,99% | 31,50 | 36,76 | 35,40 | 768.321.279 | 21.706.301 |
|
ETILR
|
6,73 | 6,73 | - | 9,97% | 6,19 | 6,73 | 6,60 | 69.798.414 | 10.572.713 |
|
KRDMB
|
78,85 | 78,85 | - | 9,97% | 73,90 | 78,85 | 77,09 | 188.123.181 | 2.440.474 |
|
KGYO
|
8,52 | 8,52 | - | 9,94% | 6,98 | 8,52 | 7,72 | 238.539.849 | 30.911.064 |
|
AKHAN
|
27,64 | 27,64 | - | 9,94% | 25,14 | 27,64 | 26,79 | 25.813.654 | 963.455 |
|
ETYAT
|
10,03 | 9,98 | 10,03 | 9,62% | 9,23 | 10,06 | 9,84 | 6.542.605 | 664.990 |
|
ISKPL
|
3,42 | 3,41 | 3,42 | 9,27% | 3,00 | 3,44 | 3,35 | 256.684.322 | 76.659.974 |
|
KAPLM
|
174,80 | 174,60 | 174,90 | 8,98% | 144,40 | 176,40 | 164,13 | 82.551.387 | 502.972 |
|
ZGYO
|
17,49 | 17,48 | 17,49 | 7,90% | 16,21 | 17,69 | 17,18 | 80.751.489 | 4.699.498 |
|
GRTHO
|
113,50 | 113,30 | 113,50 | 7,48% | 107,10 | 113,90 | 110,83 | 107.656.221 | 971.354 |
|
FONET
|
4,31 | 4,31 | 4,32 | 6,68% | 4,04 | 4,36 | 4,26 | 51.228.473 | 12.025.570 |
|
DMRGD
|
10,05 | 10,05 | 10,07 | 6,57% | 9,19 | 10,30 | 9,66 | 374.998.463 | 38.812.566 |
|
CATES
|
33,02 | 33,00 | 33,04 | 6,52% | 30,98 | 33,54 | 32,54 | 61.673.992 | 1.895.570 |
|
GATEG
|
186,00 | - | - | 6,16% | 183,90 | 186,00 | 185,52 | 1.439.808 | 7.761 |
|
EMPAE
|
49,88 | 49,88 | 49,92 | 6,08% | 46,86 | 50,40 | 48,57 | 146.266.683 | 3.011.708 |
|
ECILC
|
66,30 | 66,25 | 66,30 | 5,91% | 63,10 | 66,90 | 65,54 | 247.003.296 | 3.769.046 |
|
GEREL
|
28,12 | 28,08 | 28,12 | 5,71% | 26,62 | 28,44 | 27,76 | 103.270.079 | 3.719.942 |
|
UNLU
|
15,52 | 15,50 | 15,52 | 5,65% | 14,41 | 15,72 | 15,27 | 232.018.661 | 15.197.762 |
|
BLCYT
|
1,89 | 1,89 | 1,90 | 5,59% | 1,83 | 1,96 | 1,91 | 130.526.741 | 68.383.601 |
|
ARMGD
|
140,80 | 140,60 | 140,80 | 5,39% | 135,30 | 146,90 | 143,55 | 222.288.474 | 1.548.487 |
|
NETCD
|
90,85 | 90,75 | 90,90 | 5,33% | 86,10 | 90,95 | 88,76 | 145.432.233 | 1.638.563 |
|
MIATK
|
26,10 | 26,10 | 26,12 | 5,24% | 25,10 | 26,56 | 25,90 | 696.025.192 | 26.871.118 |
|
BRMEN
|
7,00 | - | - | 5,11% | 6,26 | 7,00 | 6,81 | 1.516.967 | 222.891 |
|
DMSAS
|
5,78 | 5,78 | 5,79 | 5,09% | 5,42 | 5,94 | 5,77 | 13.454.015 | 2.331.761 |
|
EFOR
|
13,86 | 13,86 | 13,87 | 5,00% | 13,02 | 14,14 | 13,77 | 510.701.108 | 37.086.247 |
|
SKYMD
|
16,49 | 16,47 | 16,50 | 4,96% | 15,76 | 16,55 | 16,24 | 25.176.827 | 1.550.382 |
|
AKFIS
|
15,72 | 15,73 | 15,75 | 4,80% | 14,82 | 15,81 | 15,48 | 99.819.541 | 6.448.078 |
|
SANFM
|
4,93 | 4,92 | 4,93 | 4,67% | 4,77 | 5,01 | 4,89 | 26.542.160 | 5.430.646 |
|
ARDYZ
|
66,15 | 66,05 | 66,15 | 4,50% | 64,00 | 67,00 | 65,66 | 158.041.278 | 2.407.053 |
|
GUBRF
|
449,50 | 448,75 | 449,25 | 4,47% | 430,50 | 453,75 | 444,17 | 728.441.519 | 1.642.798 |
|
BAHKM
|
180,50 | 180,50 | 180,60 | 4,46% | 155,60 | 185,50 | 176,57 | 303.996.220 | 1.721.633 |
|
IDGYO
|
2,35 | 2,33 | 2,35 | 4,44% | 2,17 | 2,39 | 2,30 | 3.408.197 | 1.479.961 |
|
ONCSM
|
84,60 | 84,55 | 84,60 | 4,44% | 81,55 | 87,00 | 83,86 | 87.851.252 | 1.047.607 |
|
QUAGR
|
2,15 | 2,14 | 2,15 | 4,37% | 2,06 | 2,22 | 2,18 | 65.851.716 | 30.277.323 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 4,32% | 1,62 | 1,69 | 1,65 | 205.408.856 | 124.599.750 |
|
KLSYN
|
14,55 | 14,54 | 14,56 | 3,93% | 13,96 | 14,62 | 14,48 | 9.205.706 | 635.814 |
|
CITAS
|
96,65 | 96,50 | 96,60 | 3,87% | 94,00 | 102,30 | 99,15 | 552.211.726 | 5.569.670 |
|
TABGD
|
223,30 | 223,40 | 223,60 | 3,86% | 217,10 | 225,30 | 222,78 | 90.674.883 | 407.009 |
|
EKDMR
|
32,82 | 32,78 | 32,82 | 3,86% | 31,38 | 33,20 | 32,50 | 87.104.779 | 2.679.937 |
|
DITAS
|
10,18 | 10,16 | 10,19 | 3,77% | 9,60 | 10,64 | 10,23 | 40.051.076 | 3.914.070 |
|
TOASO
|
290,00 | 289,75 | 290,00 | 3,76% | 281,25 | 290,50 | 286,33 | 561.612.225 | 1.961.449 |
|
ARTMS
|
35,34 | 35,32 | 35,36 | 3,70% | 33,06 | 36,50 | 35,12 | 28.338.049 | 806.922 |
|
A1CAP
|
4,37 | 4,35 | 4,37 | 3,55% | 4,18 | 4,49 | 4,37 | 15.497.033 | 3.546.686 |
|
BURCE
|
27,24 | 27,16 | 27,22 | 3,50% | 26,30 | 27,48 | 26,97 | 17.692.658 | 655.942 |
|
YEOTK
|
30,48 | 30,46 | 30,50 | 3,39% | 29,60 | 30,98 | 30,38 | 237.269.570 | 7.809.764 |
|
DCTTR
|
3,68 | 3,67 | 3,68 | 3,37% | 3,56 | 3,73 | 3,68 | 18.797.045 | 5.115.425 |
|
LKMNH
|
12,07 | 12,07 | 12,09 | 3,25% | 11,72 | 12,09 | 11,91 | 8.600.228 | 722.090 |
|
ESCOM
|
4,53 | 4,52 | 4,53 | 3,19% | 4,37 | 4,56 | 4,48 | 27.526.162 | 6.142.763 |
|
FRMPL
|
23,46 | 23,42 | 23,46 | 3,17% | 22,74 | 23,98 | 23,59 | 26.258.165 | 1.112.949 |
|
TCKRC
|
127,30 | 127,30 | 127,40 | 3,16% | 123,30 | 129,20 | 126,88 | 161.969.984 | 1.276.583 |
|
MCARD
|
91,30 | 91,20 | 91,30 | 3,11% | 87,00 | 93,55 | 90,62 | 110.119.233 | 1.215.194 |
|
MERKO
|
1,00 | 0,99 | 1,00 | 3,09% | 0,97 | 1,03 | 1,00 | 21.970.408 | 21.938.075 |
|
BESTE
|
22,06 | 22,04 | 22,08 | 3,08% | 21,20 | 22,42 | 22,04 | 64.168.893 | 2.910.939 |
|
SUNTK
|
25,86 | 25,86 | 25,98 | 3,03% | 25,04 | 26,98 | 25,88 | 8.134.441 | 314.369 |
|
TUCLK
|
4,10 | 4,10 | 4,11 | 3,02% | 4,00 | 4,23 | 4,14 | 27.166.059 | 6.559.986 |
|
ECOGR
|
31,08 | 31,06 | 31,10 | 2,98% | 29,52 | 31,54 | 30,87 | 36.219.908 | 1.173.505 |
|
AKMGY
|
230,10 | 229,70 | 230,20 | 2,95% | 226,50 | 245,80 | 227,23 | 156.313.036 | 687.920 |
|
PAGYO
|
120,20 | 120,20 | 120,60 | 2,91% | 118,00 | 120,50 | 119,32 | 2.926.599 | 24.528 |
|
KRPLS
|
11,73 | 11,73 | 11,75 | 2,89% | 11,40 | 12,00 | 11,79 | 15.318.210 | 1.299.098 |
|
CGCAM
|
22,88 | 22,86 | 22,88 | 2,88% | 22,18 | 22,90 | 22,69 | 16.391.508 | 722.427 |
|
YONGA
|
34,60 | - | - | 2,79% | 33,66 | 34,60 | 34,03 | 55.596 | 1.634 |
|
PNSUT
|
10,79 | 10,79 | 10,81 | 2,76% | 10,66 | 11,03 | 10,83 | 13.891.490 | 1.282.658 |
|
TRENJ
|
104,00 | 104,00 | 104,10 | 2,67% | 102,00 | 104,70 | 103,14 | 47.886.949 | 464.285 |
|
TARKM
|
406,50 | 406,00 | 406,50 | 2,65% | 396,75 | 413,50 | 406,50 | 30.417.911 | 74.829 |
|
PSGYO
|
1,94 | 1,93 | 1,94 | 2,65% | 1,89 | 2,01 | 1,95 | 104.725.089 | 53.604.843 |
|
BRSAN
|
664,00 | 663,50 | 664,00 | 2,63% | 650,50 | 665,00 | 657,94 | 336.770.745 | 511.854 |
|
GEDIK
|
5,10 | 5,10 | 5,11 | 2,62% | 4,97 | 5,21 | 5,12 | 30.344.589 | 5.929.088 |
|
DGATE
|
66,50 | 66,35 | 66,50 | 2,62% | 62,10 | 67,90 | 65,81 | 16.151.011 | 245.423 |
|
BALSU
|
7,11 | 7,10 | 7,11 | 2,60% | 6,89 | 7,23 | 7,07 | 135.827.647 | 19.216.405 |
|
ENERY
|
13,37 | 13,36 | 13,37 | 2,53% | 13,08 | 13,49 | 13,35 | 469.505.487 | 35.162.649 |
|
TATEN
|
4,96 | 4,96 | 4,97 | 2,48% | 4,84 | 5,08 | 4,98 | 26.488.760 | 5.320.267 |
|
SARAE
|
44,36 | 44,34 | 44,38 | 2,45% | 42,30 | 45,44 | 44,05 | 620.409.008 | 14.084.531 |
|
IHEVA
|
1,67 | 1,65 | 1,67 | 2,45% | 1,63 | 1,70 | 1,68 | 1.595.978 | 952.797 |
|
MOGAN
|
9,04 | 9,04 | 9,05 | 2,38% | 8,81 | 9,24 | 9,06 | 54.470.511 | 6.011.307 |
|
TRALT
|
49,54 | 49,54 | 49,56 | 2,36% | 48,80 | 49,74 | 49,28 | 1.468.960.106 | 29.805.773 |
|
TGSAS
|
104,00 | 103,60 | 104,00 | 2,36% | 94,95 | 105,00 | 100,29 | 59.979.053 | 598.039 |
|
TUREX
|
5,68 | 5,68 | 5,69 | 2,34% | 5,48 | 5,71 | 5,59 | 45.585.580 | 8.155.596 |
|
ATATP
|
243,20 | 242,90 | 243,30 | 2,31% | 237,70 | 247,30 | 242,96 | 46.579.080 | 191.714 |
|
BURVA
|
470,25 | 473,00 | 481,25 | 2,28% | 437,00 | 490,00 | 466,50 | 6.975.558 | 14.953 |
|
BYDNR
|
21,66 | 21,64 | 21,68 | 2,27% | 20,14 | 21,66 | 21,18 | 2.584.601 | 122.015 |
|
PKART
|
89,45 | 89,40 | 89,60 | 2,23% | 87,65 | 91,00 | 89,74 | 9.214.555 | 102.685 |
|
OBASE
|
26,68 | 26,62 | 26,68 | 2,22% | 25,92 | 27,00 | 26,58 | 4.810.350 | 180.946 |
|
KNFRT
|
10,64 | 10,63 | 10,64 | 2,21% | 10,41 | 10,75 | 10,60 | 10.331.087 | 974.362 |
|
MAKTK
|
6,95 | 6,92 | 6,94 | 2,21% | 6,81 | 7,10 | 6,97 | 8.527.553 | 1.223.597 |
|
AKSEN
|
70,50 | 70,45 | 70,50 | 2,17% | 68,60 | 71,15 | 69,97 | 194.321.760 | 2.777.388 |
|
DOFRB
|
83,25 | 83,25 | 83,30 | 2,15% | 81,90 | 83,80 | 82,94 | 68.953.811 | 831.395 |
|
BORSK
|
5,80 | 5,79 | 5,80 | 2,11% | 5,62 | 5,84 | 5,76 | 16.331.566 | 2.833.473 |
|
UCAYM
|
16,64 | 16,63 | 16,65 | 2,09% | 16,30 | 16,95 | 16,74 | 17.237.657 | 1.030.033 |
|
LMKDC
|
22,66 | 22,66 | 22,68 | 2,07% | 22,26 | 22,96 | 22,71 | 39.085.214 | 1.720.753 |
|
ATAKP
|
36,00 | 36,00 | 36,02 | 1,98% | 35,16 | 36,30 | 35,98 | 5.215.749 | 144.970 |
|
DESPC
|
30,96 | 30,96 | 31,02 | 1,98% | 30,62 | 31,28 | 31,05 | 2.808.825 | 90.473 |
|
MEGMT
|
3,64 | 3,64 | 3,65 | 1,96% | 3,54 | 3,69 | 3,63 | 68.013.821 | 18.739.614 |
|
SANKO
|
18,22 | 18,21 | 18,26 | 1,90% | 17,68 | 18,37 | 18,08 | 2.254.691 | 124.691 |
|
ULUUN
|
7,08 | 7,07 | 7,08 | 1,87% | 6,99 | 7,17 | 7,09 | 13.049.676 | 1.841.156 |
|
SAFKR
|
11,13 | 11,12 | 11,14 | 1,83% | 10,87 | 11,33 | 11,13 | 12.378.933 | 1.112.676 |
|
CANTE
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,16 | 1,15 | 118.879.941 | 103.574.043 |
|
DOFER
|
21,96 | 21,94 | 21,98 | 1,76% | 21,58 | 22,50 | 21,99 | 2.631.510 | 119.688 |
|
ODAS
|
6,97 | 6,96 | 6,97 | 1,75% | 6,86 | 7,03 | 6,95 | 175.381.105 | 25.238.070 |
|
VRGYO
|
1,17 | 1,17 | 1,18 | 1,74% | 1,14 | 1,23 | 1,19 | 12.434.629 | 10.453.523 |
|
BLUME
|
37,64 | 37,60 | 37,64 | 1,73% | 37,02 | 38,12 | 37,69 | 32.130.449 | 852.475 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 1,73% | 11,00 | 11,42 | 11,25 | 53.658.825 | 4.771.572 |
|
SEKFK
|
4,15 | 4,09 | 4,14 | 1,72% | 4,05 | 4,21 | 4,13 | 624.067 | 151.057 |
|
PAPIL
|
8,29 | 8,28 | 8,30 | 1,72% | 8,10 | 8,42 | 8,32 | 17.276.614 | 2.075.972 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | 1,72% | 4,08 | 4,15 | 4,12 | 60.746.876 | 14.752.184 |
|
AVGYO
|
16,10 | 16,08 | 16,10 | 1,71% | 15,86 | 16,15 | 16,03 | 2.824.689 | 176.221 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,22 | 1,20 | 4.365.228 | 3.627.660 |
|
MHRGY
|
1,83 | 1,82 | 1,83 | 1,67% | 1,81 | 1,84 | 1,83 | 2.106.212 | 1.152.425 |
|
TRMET
|
140,40 | 140,30 | 140,40 | 1,67% | 137,10 | 141,20 | 139,59 | 498.044.776 | 3.567.878 |
|
YGGYO
|
207,70 | 207,60 | 207,90 | 1,66% | 207,70 | 211,30 | 209,54 | 6.486.776 | 30.958 |
|
SOKE
|
8,03 | 8,01 | 8,03 | 1,65% | 7,91 | 8,08 | 8,02 | 4.810.209 | 600.125 |
|
GOKNR
|
15,67 | 15,66 | 15,69 | 1,56% | 15,23 | 16,97 | 15,71 | 41.312.826 | 2.629.263 |
|
TKFEN
|
278,25 | 278,25 | 278,50 | 1,55% | 272,25 | 281,75 | 277,69 | 709.101.330 | 2.553.589 |
|
EGGUB
|
101,30 | 101,40 | 101,70 | 1,55% | 99,75 | 102,60 | 101,61 | 15.658.693 | 154.109 |
|
YUNSA
|
6,58 | 6,58 | 6,59 | 1,54% | 6,51 | 6,67 | 6,61 | 9.205.317 | 1.393.137 |
|
CEMAS
|
3,34 | 3,34 | 3,35 | 1,52% | 3,28 | 3,43 | 3,36 | 7.250.455 | 2.158.964 |
|
BIENY
|
16,09 | 16,11 | 16,13 | 1,51% | 15,88 | 16,59 | 16,37 | 13.743.915 | 839.819 |
|
MARBL
|
9,45 | 9,44 | 9,46 | 1,50% | 9,31 | 9,62 | 9,51 | 4.566.618 | 480.203 |
|
OYLUM
|
6,09 | 6,09 | 6,13 | 1,50% | 5,96 | 6,20 | 6,09 | 369.156 | 60.606 |
|
ARFYE
|
13,61 | 13,59 | 13,63 | 1,49% | 13,42 | 13,96 | 13,70 | 17.650.793 | 1.288.002 |
|
EYGYO
|
2,06 | 2,06 | 2,07 | 1,48% | 2,03 | 2,08 | 2,05 | 2.657.628 | 1.298.783 |
|
HUNER
|
4,14 | 4,13 | 4,14 | 1,47% | 3,99 | 4,16 | 4,08 | 83.180.515 | 20.407.448 |
|
SONME
|
125,50 | 124,80 | 125,50 | 1,46% | 120,00 | 126,40 | 124,43 | 1.876.075 | 15.078 |
|
QUICK
|
44,78 | 44,78 | 44,82 | 1,45% | 43,50 | 45,16 | 44,60 | 91.807.562 | 2.058.394 |
|
INDES
|
10,51 | 10,51 | 10,53 | 1,45% | 10,37 | 10,57 | 10,50 | 8.857.578 | 843.280 |
|
ALBTN
|
22,76 | 22,76 | 22,78 | 1,43% | 22,30 | 23,44 | 22,75 | 47.874.609 | 2.104.847 |
|
DAGI
|
5,69 | 5,68 | 5,69 | 1,43% | 5,62 | 5,74 | 5,68 | 9.433.217 | 1.660.328 |
|
PRKME
|
15,00 | 14,99 | 15,03 | 1,42% | 14,79 | 15,69 | 15,26 | 16.413.094 | 1.075.396 |
|
ECZYT
|
236,20 | 235,80 | 236,20 | 1,42% | 231,80 | 240,90 | 236,93 | 114.578.193 | 483.605 |
|
METEN
|
18,30 | 18,30 | 18,31 | 1,39% | 18,06 | 18,40 | 18,24 | 54.393.180 | 2.982.725 |
|
GENIL
|
6,84 | 6,83 | 6,84 | 1,33% | 6,72 | 6,98 | 6,83 | 74.692.669 | 10.941.139 |
|
EKIM
|
13,07 | 13,07 | 13,08 | 1,32% | 12,89 | 13,23 | 13,08 | 63.255.422 | 4.835.347 |
|
SUMAS
|
215,00 | - | - | 1,32% | 212,20 | 215,00 | 214,68 | 75.353 | 351 |
|
LINK
|
3,88 | 3,88 | 3,89 | 1,31% | 3,70 | 3,92 | 3,84 | 29.579.709 | 7.713.192 |
|
CLEBI
|
1.400,00 | 1.400,00 | 1.403,00 | 1,30% | 1.379,00 | 1.407,00 | 1.394,93 | 7.395.899 | 5.302 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 1,29% | 2,27 | 2,40 | 2,34 | 243.816.273 | 104.276.118 |
|
DERHL
|
1,57 | 1,56 | 1,57 | 1,29% | 1,55 | 1,58 | 1,56 | 5.322.150 | 3.406.842 |
|
ANGEN
|
7,06 | 7,05 | 7,06 | 1,29% | 6,81 | 7,11 | 7,05 | 3.257.420 | 462.406 |
|
VSNMD
|
30,74 | 30,72 | 30,78 | 1,25% | 30,10 | 31,06 | 30,78 | 8.086.410 | 262.743 |
|
ENSRI
|
3,24 | 3,23 | 3,24 | 1,25% | 3,18 | 3,37 | 3,27 | 15.474.476 | 4.733.937 |
|
MAKIM
|
12,91 | 12,91 | 12,94 | 1,25% | 12,75 | 13,24 | 13,01 | 3.168.699 | 243.603 |
|
FENER
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,45 | 63.285.013 | 25.836.041 |
|
THYAO
|
292,00 | 291,75 | 292,00 | 1,21% | 289,50 | 294,00 | 292,21 | 3.028.900.818 | 10.365.603 |
|
BIMAS
|
427,75 | 427,50 | 427,75 | 1,18% | 424,00 | 429,00 | 426,54 | 1.055.146.766 | 2.473.717 |
|
KLMSN
|
22,52 | 22,42 | 22,52 | 1,17% | 22,12 | 23,64 | 22,61 | 4.954.474 | 219.173 |
|
CELHA
|
27,62 | 27,60 | 27,66 | 1,17% | 26,94 | 28,00 | 27,44 | 25.811.543 | 940.555 |
|
FLAP
|
12,14 | 12,11 | 12,14 | 1,17% | 11,84 | 12,42 | 12,20 | 5.857.873 | 480.090 |
|
SUWEN
|
5,22 | 5,20 | 5,23 | 1,16% | 5,11 | 5,35 | 5,25 | 5.096.385 | 970.289 |
|
KFEIN
|
6,16 | 6,15 | 6,17 | 1,15% | 6,12 | 6,28 | 6,20 | 6.542.816 | 1.056.059 |
|
KRDMD
|
46,72 | 46,70 | 46,74 | 1,13% | 46,44 | 47,24 | 46,85 | 801.947.925 | 17.119.312 |
|
ENJSA
|
107,10 | 107,00 | 107,10 | 1,13% | 106,20 | 107,70 | 107,05 | 61.519.696 | 574.659 |
|
ADGYO
|
54,60 | 54,55 | 54,65 | 1,11% | 53,65 | 55,80 | 54,88 | 32.037.131 | 583.735 |
|
DGNMO
|
4,55 | 4,53 | 4,56 | 1,11% | 4,50 | 4,62 | 4,57 | 1.558.938 | 340.958 |
|
AYDEM
|
23,78 | 23,78 | 23,84 | 1,11% | 23,70 | 24,04 | 23,86 | 12.897.862 | 540.606 |
|
EKOS
|
3,69 | 3,68 | 3,69 | 1,10% | 3,64 | 3,79 | 3,71 | 17.253.531 | 4.656.040 |
|
BIOEN
|
10,12 | 10,12 | 10,14 | 1,10% | 9,84 | 10,41 | 10,12 | 35.145.399 | 3.473.712 |
|
ASGYO
|
10,12 | 10,11 | 10,12 | 1,10% | 9,91 | 10,22 | 10,10 | 18.529.334 | 1.835.247 |
|
FMIZP
|
279,00 | 279,00 | 279,75 | 1,09% | 276,75 | 287,00 | 282,64 | 20.521.282 | 72.607 |
|
ERCB
|
37,52 | 37,48 | 37,54 | 1,08% | 36,64 | 37,76 | 37,45 | 6.322.372 | 168.834 |
|
SEGYO
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 2,91 | 2,85 | 3.083.231 | 1.080.858 |
|
KLYPV
|
53,15 | 53,05 | 53,15 | 1,05% | 52,85 | 53,85 | 53,33 | 44.256.959 | 829.881 |
|
EGEEN
|
5.772,50 | 5.772,50 | 5.777,50 | 1,05% | 5.700,00 | 5.882,50 | 5.806,89 | 96.220.090 | 16.570 |
|
CIMSA
|
42,74 | 42,72 | 42,74 | 1,04% | 42,34 | 43,14 | 42,84 | 79.204.665 | 1.848.663 |
|
PAHOL
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,99 | 0,97 | 93.768.179 | 96.470.804 |
|
SOKM
|
58,10 | 58,10 | 58,15 | 1,04% | 56,85 | 58,50 | 57,71 | 58.448.041 | 1.012.867 |
|
MSGYO
|
4,89 | 4,88 | 4,92 | 1,03% | 4,76 | 5,00 | 4,91 | 3.886.699 | 791.637 |
|
ASELS
|
371,50 | 371,50 | 371,75 | 1,02% | 368,25 | 373,75 | 371,46 | 3.096.188.593 | 8.335.292 |
|
OFSYM
|
59,20 | 59,20 | 59,30 | 1,02% | 58,00 | 59,85 | 59,02 | 9.330.958 | 158.088 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 8.459.696 | 8.476.867 |
|
PRDGS
|
3,99 | 3,97 | 3,99 | 1,01% | 3,92 | 4,10 | 4,00 | 4.774.187 | 1.195.100 |
|
KORDS
|
3,02 | 3,01 | 3,02 | 1,00% | 3,00 | 3,04 | 3,02 | 17.973.441 | 5.947.406 |
|
EUREN
|
3,07 | 3,06 | 3,07 | 0,99% | 3,05 | 3,11 | 3,08 | 15.057.529 | 4.886.533 |
|
FORMT
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,04 | 1,03 | 7.908.581 | 7.702.969 |
|
BRISA
|
72,05 | 72,05 | 72,25 | 0,98% | 71,65 | 72,65 | 72,20 | 4.384.389 | 60.724 |
|
BOBET
|
16,61 | 16,61 | 16,62 | 0,97% | 16,47 | 16,82 | 16,65 | 11.729.603 | 704.577 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,04 | 1,03 | 227.823 | 220.273 |
|
DURKN
|
11,56 | 11,53 | 11,58 | 0,96% | 11,35 | 11,78 | 11,55 | 10.070.623 | 872.043 |
|
VEYAS
|
85,65 | 85,70 | 85,80 | 0,94% | 84,50 | 86,55 | 85,53 | 39.168.142 | 457.968 |
|
GENTS
|
4,33 | 4,32 | 4,34 | 0,93% | 4,29 | 4,40 | 4,35 | 4.184.792 | 961.110 |
|
METRO
|
6,55 | 6,54 | 6,56 | 0,92% | 6,44 | 6,60 | 6,53 | 12.387.204 | 1.897.635 |
|
SDTTR
|
16,65 | 16,65 | 16,66 | 0,91% | 16,52 | 16,88 | 16,69 | 39.923.198 | 2.391.810 |
|
YAYLA
|
15,63 | 15,63 | 15,68 | 0,90% | 15,40 | 15,92 | 15,72 | 4.689.048 | 298.227 |
|
KAYSE
|
3,36 | 3,35 | 3,36 | 0,90% | 3,34 | 3,41 | 3,38 | 6.689.577 | 1.979.924 |
|
DOCO
|
10.467,50 | 10.460,00 | 10.482,50 | 0,89% | 10.400,00 | 10.582,50 | 10.480,97 | 14.002.573 | 1.336 |
|
KCHOL
|
217,90 | 217,80 | 217,90 | 0,88% | 216,50 | 219,60 | 218,05 | 1.428.660.183 | 6.551.854 |
|
OTTO
|
92,80 | 92,80 | 93,40 | 0,87% | 90,70 | 94,95 | 92,99 | 11.939.795 | 128.406 |
|
KLSER
|
19,86 | 19,84 | 19,86 | 0,86% | 19,69 | 19,93 | 19,83 | 3.815.471 | 192.407 |
|
VKING
|
16,61 | 16,61 | 16,67 | 0,85% | 16,25 | 16,69 | 16,45 | 3.008.835 | 182.923 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 2.690.571 | 2.241.571 |
|
ARENA
|
15,72 | 15,65 | 15,72 | 0,83% | 15,57 | 15,91 | 15,75 | 1.975.628 | 125.406 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | 0,82% | 2,44 | 2,48 | 2,46 | 15.803.961 | 6.422.872 |
|
YYLGD
|
8,62 | 8,62 | 8,63 | 0,82% | 8,55 | 8,71 | 8,65 | 19.390.701 | 2.242.250 |
|
KLGYO
|
3,78 | 3,77 | 3,78 | 0,80% | 3,76 | 3,99 | 3,84 | 17.320.325 | 4.505.806 |
|
AKCNS
|
213,40 | 213,10 | 213,30 | 0,80% | 212,10 | 216,90 | 213,81 | 87.181.717 | 407.747 |
|
LOGO
|
140,90 | 140,70 | 140,80 | 0,79% | 140,10 | 142,90 | 141,68 | 17.679.363 | 124.788 |
|
RAYSG
|
129,60 | 129,40 | 129,60 | 0,78% | 128,60 | 131,70 | 130,74 | 9.848.683 | 75.331 |
|
JANTS
|
14,48 | 14,46 | 14,48 | 0,77% | 14,37 | 14,65 | 14,55 | 13.218.390 | 908.563 |
|
GLRMK
|
144,50 | 144,50 | 144,60 | 0,77% | 143,60 | 145,90 | 144,95 | 174.848.882 | 1.206.299 |
|
SAYAS
|
44,88 | 44,82 | 44,88 | 0,76% | 44,56 | 46,46 | 45,32 | 18.334.466 | 404.517 |
|
NETAS
|
79,35 | 79,30 | 79,45 | 0,76% | 78,00 | 80,90 | 79,26 | 28.248.221 | 356.423 |
|
PATEK
|
16,03 | 16,02 | 16,03 | 0,75% | 15,78 | 16,40 | 16,08 | 126.963.660 | 7.897.189 |
|
IZENR
|
4,03 | 4,03 | 4,04 | 0,75% | 3,99 | 4,09 | 4,03 | 25.986.133 | 6.451.190 |
|
KUVVA
|
109,00 | 108,80 | 110,20 | 0,74% | 97,40 | 113,00 | 102,02 | 14.510.551 | 142.240 |
|
BRYAT
|
1.511,00 | 1.511,00 | 1.512,00 | 0,73% | 1.500,00 | 1.528,00 | 1.514,38 | 27.952.397 | 18.458 |
|
HTTBT
|
30,90 | 30,90 | 30,92 | 0,72% | 30,58 | 31,08 | 30,89 | 2.817.334 | 91.202 |
|
TURGG
|
25,06 | 25,06 | 25,10 | 0,72% | 24,50 | 25,64 | 25,29 | 3.252.560 | 128.605 |
|
BMSTL
|
42,74 | 42,72 | 42,74 | 0,71% | 41,92 | 43,28 | 42,75 | 52.251.900 | 1.222.261 |
|
KZBGY
|
1,45 | 1,44 | 1,45 | 0,69% | 1,44 | 1,47 | 1,46 | 7.195.807 | 4.940.464 |
|
BAYRK
|
2,93 | 2,93 | 2,94 | 0,69% | 2,90 | 3,02 | 2,97 | 5.866.973 | 1.978.126 |
|
MOBTL
|
10,42 | 10,40 | 10,42 | 0,68% | 10,15 | 10,65 | 10,36 | 18.167.000 | 1.754.112 |
|
BMSCH
|
8,86 | 8,83 | 8,88 | 0,68% | 8,78 | 9,07 | 8,90 | 4.257.332 | 478.456 |
|
OYAKC
|
21,04 | 21,02 | 21,04 | 0,67% | 20,90 | 21,32 | 21,15 | 56.494.390 | 2.671.001 |
|
VBTYZ
|
27,58 | 27,58 | 27,62 | 0,66% | 27,32 | 28,14 | 27,69 | 17.121.271 | 618.368 |
|
ALTINS1
|
73,36 | 73,35 | 73,36 | 0,66% | 72,92 | 73,44 | 73,16 | 379.167.998 | 5.182.431 |
|
NTHOL
|
37,10 | 37,10 | 37,14 | 0,65% | 36,68 | 37,40 | 37,01 | 16.007.209 | 432.526 |
|
FORTE
|
95,00 | 95,00 | 95,10 | 0,64% | 93,80 | 96,55 | 95,38 | 24.832.330 | 260.352 |
|
KATMR
|
1,57 | 1,57 | 1,58 | 0,64% | 1,57 | 1,60 | 1,58 | 24.812.528 | 15.683.587 |
|
ENKAI
|
86,95 | 86,90 | 86,95 | 0,64% | 86,50 | 87,65 | 87,03 | 202.183.366 | 2.323.143 |
|
NIBAS
|
3,25 | 3,25 | 3,26 | 0,62% | 3,20 | 3,30 | 3,26 | 9.060.827 | 2.781.501 |
|
GARAN
|
130,20 | 130,10 | 130,20 | 0,62% | 129,50 | 131,40 | 130,60 | 1.266.927.003 | 9.700.768 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 0,59% | 33,82 | 34,54 | 34,19 | 523.869.505 | 15.323.427 |
|
MEDTR
|
19,10 | 19,10 | 19,15 | 0,58% | 19,03 | 19,44 | 19,24 | 826.168 | 42.950 |
|
NTGAZ
|
10,51 | 10,50 | 10,52 | 0,57% | 10,45 | 10,62 | 10,53 | 12.235.636 | 1.161.515 |
|
AKBNK
|
71,05 | 71,00 | 71,05 | 0,57% | 70,40 | 71,85 | 71,17 | 2.921.436.097 | 41.050.702 |
|
SAHOL
|
88,70 | 88,70 | 88,75 | 0,57% | 88,35 | 89,50 | 88,93 | 748.810.229 | 8.420.540 |
|
AKSA
|
10,72 | 10,72 | 10,73 | 0,56% | 10,68 | 10,89 | 10,79 | 34.411.393 | 3.188.143 |
|
SMRVA
|
7,33 | 7,32 | 7,33 | 0,55% | 6,95 | 7,47 | 7,37 | 18.074.564 | 2.454.140 |
|
ALTNY
|
13,12 | 13,11 | 13,12 | 0,54% | 13,01 | 13,26 | 13,15 | 56.528.777 | 4.299.973 |
|
ORZAX
|
74,70 | 74,70 | 74,80 | 0,54% | 73,40 | 75,20 | 74,48 | 35.693.110 | 479.263 |
|
BETAE
|
59,60 | 59,55 | 59,65 | 0,51% | 58,80 | 60,35 | 59,66 | 129.400.506 | 2.168.871 |
|
RTALB
|
1,99 | 1,98 | 1,99 | 0,51% | 1,96 | 2,07 | 2,00 | 15.340.450 | 7.655.434 |
|
ICBCT
|
16,18 | 16,18 | 16,21 | 0,50% | 16,10 | 16,47 | 16,30 | 6.348.286 | 389.383 |
|
GWIND
|
20,70 | 20,70 | 20,72 | 0,49% | 20,62 | 20,88 | 20,78 | 12.795.243 | 615.886 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | 0,48% | 8,34 | 8,49 | 8,42 | 23.904.167 | 2.840.653 |
|
ALCAR
|
639,00 | 638,50 | 640,50 | 0,47% | 637,00 | 652,00 | 645,70 | 4.368.783 | 6.766 |
|
DEVA
|
96,45 | 96,20 | 96,45 | 0,47% | 95,40 | 97,75 | 96,80 | 10.887.892 | 112.476 |
|
ALKA
|
6,60 | 6,59 | 6,61 | 0,46% | 6,57 | 6,87 | 6,66 | 5.365.771 | 805.296 |
|
HEKTS
|
2,17 | 2,17 | 2,18 | 0,46% | 2,15 | 2,21 | 2,19 | 239.573.115 | 109.668.294 |
|
ULKER
|
87,90 | 87,85 | 87,90 | 0,46% | 87,15 | 88,60 | 87,93 | 85.405.577 | 971.292 |
|
PNLSN
|
33,66 | 33,62 | 33,68 | 0,42% | 33,50 | 34,28 | 33,82 | 5.476.871 | 161.926 |
|
PGSUS
|
146,30 | 146,20 | 146,30 | 0,41% | 145,70 | 147,60 | 146,62 | 287.470.326 | 1.960.707 |
|
PARSN
|
61,25 | 61,25 | 61,50 | 0,41% | 61,00 | 62,15 | 61,51 | 3.921.832 | 63.760 |
|
OZKGY
|
12,23 | 12,22 | 12,24 | 0,41% | 12,17 | 12,33 | 12,26 | 14.976.560 | 1.221.253 |
|
SNICA
|
2,46 | 2,45 | 2,46 | 0,41% | 2,44 | 2,49 | 2,47 | 3.146.312 | 1.275.025 |
|
TEZOL
|
7,44 | 7,44 | 7,46 | 0,40% | 7,37 | 7,60 | 7,46 | 13.745.632 | 1.841.588 |
|
BNTAS
|
5,31 | 5,30 | 5,31 | 0,38% | 5,29 | 5,36 | 5,32 | 5.589.470 | 1.050.386 |
|
PETUN
|
10,54 | 10,53 | 10,55 | 0,38% | 10,50 | 10,73 | 10,63 | 8.615.082 | 810.525 |
|
SKBNK
|
5,30 | 5,30 | 5,31 | 0,38% | 5,27 | 5,37 | 5,33 | 107.597.767 | 20.195.583 |
|
TAVHL
|
273,00 | 273,00 | 273,25 | 0,37% | 271,50 | 277,00 | 273,78 | 192.760.429 | 704.084 |
|
TTKOM
|
54,75 | 54,70 | 54,75 | 0,37% | 54,30 | 55,25 | 54,76 | 611.233.127 | 11.161.577 |
|
OZSUB
|
38,06 | 38,04 | 38,10 | 0,37% | 37,50 | 38,34 | 38,11 | 11.935.656 | 313.217 |
|
BEGYO
|
2,81 | 2,81 | 2,82 | 0,36% | 2,79 | 2,84 | 2,81 | 2.717.453 | 966.453 |
|
EMKEL
|
8,35 | 8,32 | 8,35 | 0,36% | 8,20 | 8,54 | 8,38 | 14.243.704 | 1.700.608 |
|
HOROZ
|
45,92 | 45,86 | 45,92 | 0,35% | 45,70 | 46,68 | 46,34 | 7.996.868 | 172.567 |
|
VANGD
|
60,40 | 59,10 | 60,40 | 0,33% | 58,85 | 62,00 | 59,69 | 1.656.727 | 27.754 |
|
USHOL
|
61,05 | 60,95 | 61,05 | 0,33% | 60,05 | 61,65 | 60,97 | 8.461.688 | 138.778 |
|
KRDMA
|
43,26 | 43,24 | 43,30 | 0,32% | 42,92 | 44,80 | 43,79 | 196.319.675 | 4.483.577 |
|
BRKSN
|
6,42 | 6,41 | 6,42 | 0,31% | 6,31 | 6,47 | 6,39 | 455.285 | 71.253 |
|
ADEL
|
25,98 | 25,96 | 26,00 | 0,31% | 25,90 | 26,52 | 26,18 | 15.621.898 | 596.785 |
|
AGESA
|
232,10 | 232,10 | 232,30 | 0,30% | 231,40 | 234,00 | 232,25 | 10.956.548 | 47.175 |
|
DOHOL
|
20,14 | 20,12 | 20,14 | 0,30% | 20,04 | 20,32 | 20,23 | 37.428.004 | 1.850.048 |
|
ALARK
|
105,30 | 105,30 | 105,40 | 0,29% | 104,80 | 106,90 | 105,72 | 133.019.968 | 1.258.226 |
|
AKFYE
|
3,52 | 3,52 | 3,53 | 0,28% | 3,46 | 3,55 | 3,50 | 49.509.417 | 14.143.836 |
|
GEDZA
|
23,06 | 23,04 | 23,10 | 0,26% | 23,04 | 23,38 | 23,16 | 1.276.785 | 55.119 |
|
FROTO
|
77,60 | 77,55 | 77,60 | 0,26% | 76,90 | 78,15 | 77,55 | 343.835.478 | 4.433.840 |
|
TCELL
|
99,70 | 99,65 | 99,70 | 0,25% | 99,05 | 100,90 | 100,01 | 523.224.780 | 5.231.898 |
|
BIGCH
|
4,01 | 4,00 | 4,02 | 0,25% | 3,98 | 4,07 | 4,02 | 3.459.874 | 861.024 |
|
OYAYO
|
36,50 | 36,38 | 36,48 | 0,22% | 35,92 | 38,00 | 37,25 | 822.926 | 22.090 |
|
YKBNK
|
35,78 | 35,76 | 35,78 | 0,22% | 35,62 | 36,36 | 35,92 | 1.521.428.655 | 42.358.125 |
|
INVES
|
716,50 | 716,50 | 718,00 | 0,21% | 705,00 | 726,00 | 709,26 | 25.353.897 | 35.747 |
|
ELITE
|
20,70 | 20,68 | 20,72 | 0,19% | 20,54 | 20,98 | 20,80 | 3.693.068 | 177.571 |
|
BVSAN
|
78,75 | 78,75 | 78,90 | 0,19% | 78,45 | 80,25 | 79,39 | 17.687.080 | 222.783 |
|
AHGAZ
|
44,32 | 44,32 | 44,34 | 0,18% | 44,28 | 44,82 | 44,56 | 94.980.859 | 2.131.401 |
|
ISSEN
|
5,57 | 5,57 | 5,59 | 0,18% | 5,54 | 5,68 | 5,61 | 961.633 | 171.294 |
|
ACSEL
|
89,95 | 89,75 | 89,95 | 0,17% | 89,30 | 91,10 | 90,22 | 3.935.403 | 43.620 |
|
GSDDE
|
12,08 | 12,06 | 12,08 | 0,17% | 11,98 | 12,25 | 12,11 | 11.740.585 | 969.883 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | 0,16% | 6,38 | 6,44 | 6,42 | 1.918.137 | 298.893 |
|
DMLKTG
|
6,82 | 6,81 | 6,82 | 0,15% | 6,79 | 6,84 | 6,82 | 9.860.133 | 1.446.600 |
|
ZERGY
|
7,41 | 7,40 | 7,41 | 0,14% | 7,38 | 7,56 | 7,47 | 14.353.789 | 1.921.822 |
|
GENKM
|
8,01 | 8,01 | 8,03 | 0,13% | 7,93 | 8,16 | 8,07 | 19.032.781 | 2.357.320 |
|
ATSYH
|
78,10 | - | - | 0,13% | 78,10 | 78,10 | 78,10 | 772.487 | 9.891 |
|
GRNYO
|
8,10 | 8,05 | 8,10 | 0,12% | 8,00 | 8,26 | 8,10 | 1.034.930 | 127.746 |
|
MEYSU
|
8,41 | 8,40 | 8,42 | 0,12% | 8,38 | 8,65 | 8,53 | 25.257.932 | 2.962.305 |
|
AKSGY
|
9,48 | 9,49 | 9,50 | 0,11% | 9,40 | 9,62 | 9,46 | 65.860.576 | 6.965.651 |
|
AKSUE
|
18,02 | 18,02 | 18,05 | 0,11% | 17,80 | 18,40 | 18,13 | 9.820.941 | 541.717 |
|
INTET
|
50,85 | 50,85 | 50,90 | 0,10% | 50,50 | 51,65 | 51,02 | 106.489.855 | 2.087.229 |
|
BAGFS
|
23,04 | 23,02 | 23,06 | 0,09% | 22,90 | 23,34 | 23,13 | 7.891.725 | 341.160 |
|
ORGE
|
22,58 | 22,56 | 22,58 | 0,09% | 22,46 | 23,00 | 22,75 | 30.920.891 | 1.359.024 |
|
ISBIR
|
60,05 | - | - | 0,08% | 60,05 | 60,05 | 60,05 | 342.825 | 5.709 |
|
BANVT
|
133,40 | 133,10 | 133,40 | 0,08% | 131,50 | 134,50 | 133,56 | 2.935.869 | 21.982 |
|
ENDAE
|
14,88 | 14,87 | 14,90 | 0,07% | 14,85 | 15,15 | 15,00 | 10.561.953 | 704.283 |
|
ALFAS
|
33,00 | 32,98 | 33,02 | 0,06% | 32,86 | 33,80 | 33,30 | 17.976.980 | 539.813 |
|
TTRAK
|
407,75 | 407,25 | 407,75 | 0,06% | 406,00 | 411,75 | 409,00 | 7.318.140 | 17.893 |
|
SISE
|
39,16 | 39,14 | 39,16 | 0,05% | 38,96 | 39,72 | 39,38 | 526.413.649 | 13.369.071 |
|
SNPAM
|
19,01 | - | - | 0,05% | 19,01 | 19,01 | 19,01 | 113.737 | 5.983 |
|
AKGRT
|
5,32 | 5,31 | 5,32 | 0,00% | 5,30 | 5,37 | 5,34 | 11.851.597 | 2.220.320 |
|
OSMEN
|
5,24 | 5,22 | 5,24 | 0,00% | 5,15 | 5,39 | 5,23 | 4.123.478 | 788.296 |
|
GSRAY
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,89 | 0,88 | 31.846.301 | 36.208.149 |
|
AEFES
|
18,69 | 18,69 | 18,70 | 0,00% | 18,49 | 18,89 | 18,69 | 189.412.661 | 10.133.627 |
|
KLNMA
|
8,26 | - | - | 0,00% | 8,26 | 8,26 | 8,26 | 386.708 | 46.817 |
|
KONTR
|
2,30 | - | - | 0,00% | 2,30 | 2,30 | 2,30 | 3.609.068 | 1.569.160 |
|
FRIGO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,62 | 1,60 | 10.672.061 | 6.670.811 |
|
NATEN
|
4,24 | 4,23 | 4,24 | 0,00% | 4,21 | 4,29 | 4,26 | 3.340.527 | 784.411 |
|
RYGYO
|
49,26 | 49,20 | 49,26 | 0,00% | 48,52 | 49,88 | 49,13 | 25.803.386 | 525.256 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | 0,00% | 19,00 | 19,15 | 19,05 | 1.988.527 | 104.368 |
|
PLTUR
|
16,18 | 16,17 | 16,19 | 0,00% | 16,09 | 16,48 | 16,29 | 7.987.837 | 490.453 |
|
ENPRA
|
41,88 | - | - | 0,00% | 41,88 | 41,88 | 41,88 | 601.816 | 14.370 |
|
ADESE
|
0,69 | 0,68 | 0,69 | 0,00% | 0,68 | 0,70 | 0,69 | 22.766.092 | 32.951.867 |
|
AKENR
|
8,75 | 8,73 | 8,75 | 0,00% | 8,66 | 8,92 | 8,82 | 11.165.806 | 1.265.671 |
|
ORCAY
|
2,46 | 2,45 | 2,46 | 0,00% | 2,41 | 2,49 | 2,44 | 615.934 | 252.110 |
|
MEKAG
|
2,20 | 2,18 | 2,20 | 0,00% | 2,18 | 2,24 | 2,21 | 5.579.378 | 2.526.318 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
528,50 | 528,00 | 528,50 | 0,00% | 524,00 | 535,00 | 528,94 | 598.941.724 | 1.132.341 |
|
YESIL
|
0,89 | 0,88 | 0,89 | 0,00% | 0,88 | 0,91 | 0,90 | 3.694.528 | 4.126.161 |
|
PRKAB
|
26,12 | 26,12 | 26,16 | 0,00% | 25,98 | 26,52 | 26,29 | 2.715.431 | 103.280 |
|
YIGIT
|
18,42 | 18,41 | 18,42 | 0,00% | 18,37 | 18,98 | 18,59 | 17.400.950 | 935.840 |
|
KOTON
|
10,82 | 10,82 | 10,84 | 0,00% | 10,80 | 10,95 | 10,85 | 3.032.324 | 279.444 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,56 | 2,52 | 4.725.935 | 1.878.734 |
|
QNBTR
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 734.052 | 4.422 |
|
IHLAS
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 11.718.180 | 12.560.628 |
|
SILVR
|
1,75 | 1,75 | 1,76 | 0,00% | 1,73 | 1,80 | 1,77 | 1.130.448 | 637.875 |
|
EUHOL
|
8,64 | - | - | 0,00% | 8,64 | 8,64 | 8,64 | 2.663.652 | 308.293 |
|
ISYAT
|
7,01 | 7,01 | 7,02 | 0,00% | 6,96 | 7,19 | 7,05 | 3.301.251 | 467.969 |
|
BRKO
|
6,36 | - | - | 0,00% | 6,36 | 6,36 | 6,36 | 870.353 | 136.848 |
|
KARTN
|
107,00 | 106,70 | 107,00 | 0,00% | 102,80 | 111,10 | 105,97 | 31.409.501 | 296.394 |
|
LXGYO
|
6,61 | 6,60 | 6,61 | 0,00% | 6,58 | 6,80 | 6,65 | 10.177.906 | 1.530.698 |
|
QNBFK
|
36,62 | - | - | 0,00% | 36,62 | 36,62 | 36,62 | 214.081 | 5.846 |
|
ESEN
|
2,70 | 2,70 | 2,71 | 0,00% | 2,69 | 2,74 | 2,72 | 18.602.457 | 6.839.848 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,10 | 2,07 | 31.167.624 | 15.031.856 |
|
DIRIT
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 1.104.558 | 52.598 |
|
MNDRS
|
9,71 | 9,70 | 9,71 | 0,00% | 9,67 | 9,82 | 9,75 | 5.291.652 | 543.001 |
|
INTEK
|
184,70 | - | - | 0,00% | 183,80 | 184,70 | 184,43 | 239.199 | 1.297 |
|
BFREN
|
110,40 | 110,30 | 110,40 | 0,00% | 109,70 | 111,90 | 110,85 | 4.001.470 | 36.099 |
|
AYES
|
25,54 | - | - | 0,00% | 25,54 | 25,54 | 25,54 | 775.778 | 30.375 |
|
AAGYO
|
8,26 | 8,26 | 8,27 | 0,00% | 8,22 | 8,41 | 8,34 | 12.416.690 | 1.489.584 |
|
AGHOL
|
34,10 | 34,08 | 34,12 | 0,00% | 33,98 | 34,56 | 34,26 | 20.435.862 | 596.461 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 0,00% | 1,95 | 2,01 | 1,99 | 1.522.320 | 765.689 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,48 | 1,46 | 16.291.562 | 11.149.887 |
|
ULUSE
|
172,10 | 171,90 | 172,40 | -0,06% | 170,60 | 176,20 | 173,76 | 8.879.986 | 51.106 |
|
ANSGR
|
25,10 | 25,08 | 25,10 | -0,08% | 24,98 | 25,40 | 25,19 | 16.080.468 | 638.310 |
|
ISDMR
|
62,40 | 62,35 | 62,40 | -0,08% | 61,30 | 64,65 | 63,22 | 55.302.881 | 874.839 |
|
GRSEL
|
268,50 | 268,25 | 268,75 | -0,09% | 267,75 | 273,50 | 270,61 | 15.956.553 | 58.966 |
|
DESA
|
8,77 | 8,76 | 8,79 | -0,11% | 8,76 | 8,95 | 8,89 | 3.681.657 | 414.251 |
|
EGEGY
|
16,19 | 16,18 | 16,20 | -0,12% | 16,00 | 16,53 | 16,32 | 17.571.250 | 1.076.534 |
|
EGPRO
|
33,38 | 33,38 | 33,46 | -0,12% | 33,32 | 34,04 | 33,67 | 4.976.936 | 147.796 |
|
NUHCM
|
206,80 | 206,80 | 207,20 | -0,14% | 205,80 | 207,90 | 206,85 | 2.537.034 | 12.265 |
|
TMSN
|
63,45 | 63,45 | 63,55 | -0,16% | 63,00 | 64,80 | 64,05 | 6.556.920 | 102.373 |
|
VAKKO
|
62,05 | 62,00 | 62,10 | -0,16% | 61,70 | 63,30 | 62,35 | 2.320.755 | 37.222 |
|
BKRGY
|
5,79 | 5,78 | 5,80 | -0,17% | 5,75 | 5,94 | 5,86 | 35.241.379 | 6.018.558 |
|
DYOBY
|
10,84 | 10,83 | 10,87 | -0,18% | 10,78 | 11,03 | 10,91 | 4.957.019 | 454.500 |
|
ATLAS
|
5,35 | 5,34 | 5,35 | -0,19% | 5,25 | 5,44 | 5,34 | 1.088.351 | 203.725 |
|
TSGYO
|
5,13 | 5,13 | 5,14 | -0,19% | 5,11 | 5,18 | 5,15 | 1.601.454 | 311.177 |
|
DOAS
|
155,10 | 155,00 | 155,10 | -0,19% | 154,60 | 156,40 | 155,51 | 19.352.185 | 124.444 |
|
MOPAS
|
19,77 | 19,75 | 19,77 | -0,20% | 19,72 | 20,24 | 19,98 | 12.592.187 | 630.318 |
|
DURDO
|
4,64 | 4,64 | 4,66 | -0,22% | 4,59 | 4,67 | 4,62 | 1.945.092 | 420.876 |
|
PINSU
|
9,19 | 9,16 | 9,18 | -0,22% | 9,15 | 9,40 | 9,28 | 11.430.669 | 1.232.193 |
|
SSAAT
|
27,58 | 27,58 | 27,62 | -0,22% | 27,48 | 28,46 | 27,97 | 12.383.088 | 442.724 |
|
RODRG
|
17,46 | 17,41 | 17,46 | -0,23% | 17,20 | 17,50 | 17,38 | 260.899 | 15.012 |
|
SMART
|
17,10 | 17,10 | 17,20 | -0,23% | 17,10 | 17,41 | 17,31 | 2.805.596 | 162.127 |
|
OBAMS
|
4,40 | 4,40 | 4,41 | -0,23% | 4,36 | 4,49 | 4,44 | 21.877.595 | 4.924.453 |
|
ENTRA
|
4,20 | 4,19 | 4,20 | -0,24% | 4,17 | 4,24 | 4,21 | 13.527.447 | 3.215.594 |
|
ALKIM
|
12,67 | 12,66 | 12,68 | -0,24% | 12,63 | 12,95 | 12,77 | 4.173.386 | 326.924 |
|
MNDTR
|
4,16 | 4,16 | 4,17 | -0,24% | 4,14 | 4,24 | 4,20 | 2.035.774 | 484.959 |
|
OTKAR
|
305,25 | 305,25 | 305,75 | -0,25% | 304,00 | 309,00 | 306,49 | 14.546.809 | 47.462 |
|
KERVN
|
7,85 | - | - | -0,25% | 7,85 | 7,87 | 7,86 | 1.190.589 | 151.539 |
|
PCILT
|
31,00 | 31,00 | 31,06 | -0,26% | 30,60 | 31,78 | 31,12 | 19.113.736 | 614.202 |
|
TRGYO
|
90,75 | 90,75 | 90,85 | -0,27% | 90,35 | 91,95 | 91,19 | 19.074.298 | 209.181 |
|
ORMA
|
143,00 | - | - | -0,28% | 143,00 | 143,00 | 143,00 | 966.823 | 6.761 |
|
SURGY
|
21,60 | 21,60 | 21,64 | -0,28% | 21,48 | 22,00 | 21,74 | 13.951.982 | 641.863 |
|
MPARK
|
425,25 | 425,50 | 425,75 | -0,29% | 424,00 | 430,00 | 426,80 | 51.459.516 | 120.572 |
|
PENTA
|
10,20 | 10,19 | 10,21 | -0,29% | 10,17 | 10,41 | 10,30 | 4.506.769 | 437.600 |
|
YATAS
|
26,22 | 26,22 | 26,28 | -0,30% | 26,16 | 26,86 | 26,58 | 5.475.437 | 205.964 |
|
VERTU
|
26,22 | 26,14 | 26,24 | -0,30% | 26,00 | 26,74 | 26,36 | 3.570.064 | 135.442 |
|
AZTEK
|
3,35 | 3,34 | 3,35 | -0,30% | 3,32 | 3,42 | 3,37 | 4.492.654 | 1.333.165 |
|
PKENT
|
97,95 | 97,90 | 98,15 | -0,31% | 96,00 | 100,20 | 98,44 | 10.667.394 | 108.364 |
|
VERUS
|
405,50 | 404,25 | 405,75 | -0,31% | 398,50 | 420,00 | 408,73 | 11.378.733 | 27.839 |
|
KMPUR
|
16,00 | 16,00 | 16,06 | -0,31% | 16,00 | 16,40 | 16,17 | 5.613.802 | 347.119 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -0,33% | 2,99 | 3,12 | 3,04 | 10.479.677 | 3.447.023 |
|
CWENE
|
24,34 | 24,32 | 24,34 | -0,33% | 23,92 | 24,92 | 24,54 | 127.481.993 | 5.195.057 |
|
ALGYO
|
3,04 | 3,03 | 3,04 | -0,33% | 3,04 | 3,10 | 3,07 | 13.024.717 | 4.238.538 |
|
FADE
|
11,77 | 11,76 | 11,77 | -0,34% | 11,72 | 11,96 | 11,84 | 5.177.037 | 437.199 |
|
BESLR
|
11,56 | 11,56 | 11,57 | -0,34% | 11,48 | 11,73 | 11,61 | 9.806.575 | 844.685 |
|
TURSG
|
5,91 | 5,90 | 5,91 | -0,34% | 5,89 | 6,02 | 5,95 | 138.066.688 | 23.204.770 |
|
MEPET
|
22,98 | 22,80 | 22,98 | -0,35% | 21,88 | 23,06 | 22,50 | 7.457.202 | 331.512 |
|
OZYSR
|
11,18 | 11,17 | 11,19 | -0,36% | 11,10 | 11,40 | 11,23 | 5.170.371 | 460.600 |
|
BASCM
|
10,97 | - | - | -0,36% | 10,97 | 10,97 | 10,97 | 398.354 | 36.313 |
|
MERIT
|
14,00 | 14,00 | 14,04 | -0,36% | 14,00 | 14,19 | 14,11 | 5.709.262 | 404.606 |
|
SERNT
|
5,60 | 5,59 | 5,61 | -0,36% | 5,56 | 5,70 | 5,64 | 5.519.471 | 978.493 |
|
TATGD
|
16,64 | 16,61 | 16,64 | -0,36% | 16,54 | 16,80 | 16,69 | 5.021.533 | 300.813 |
|
GLBMD
|
10,63 | 10,43 | 10,63 | -0,37% | 10,26 | 10,66 | 10,47 | 65.403 | 6.245 |
|
EREGL
|
37,80 | 37,78 | 37,80 | -0,37% | 37,66 | 38,44 | 38,08 | 1.128.550.996 | 29.635.531 |
|
AYEN
|
27,04 | 27,02 | 27,10 | -0,37% | 26,82 | 27,90 | 27,30 | 7.576.701 | 277.587 |
|
TSKB
|
10,41 | 10,40 | 10,41 | -0,38% | 10,38 | 10,57 | 10,48 | 80.271.522 | 7.663.339 |
|
SOHOE
|
7,82 | 7,82 | 7,83 | -0,38% | 7,77 | 7,96 | 7,86 | 16.173.820 | 2.057.286 |
|
GOLTS
|
256,25 | 256,50 | 257,00 | -0,39% | 256,00 | 260,00 | 257,78 | 5.456.215 | 21.166 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,40% | 5,02 | 5,12 | 5,08 | 3.858.173 | 759.865 |
|
KONYA
|
3.770,00 | 3.762,50 | 3.772,50 | -0,40% | 3.757,50 | 3.842,50 | 3.790,55 | 15.340.353 | 4.047 |
|
GOZDE
|
19,36 | 19,35 | 19,42 | -0,41% | 19,35 | 19,66 | 19,52 | 4.040.564 | 207.022 |
|
GARFA
|
23,78 | 23,80 | 23,82 | -0,42% | 23,78 | 24,18 | 23,94 | 2.700.289 | 112.800 |
|
LUKSK
|
66,10 | 66,15 | 66,35 | -0,45% | 66,00 | 67,70 | 66,68 | 557.244 | 8.357 |
|
AVHOL
|
26,00 | 25,98 | 26,00 | -0,46% | 25,90 | 26,58 | 26,08 | 12.453.936 | 477.488 |
|
SEGMN
|
26,10 | 26,04 | 26,10 | -0,46% | 25,30 | 26,80 | 26,21 | 12.133.803 | 463.002 |
|
SRVGY
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,22 | 2,20 | 7.090.918 | 3.224.636 |
|
GOODY
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,22 | 2,20 | 6.423.854 | 2.917.501 |
|
ARASE
|
96,25 | 96,00 | 96,30 | -0,47% | 93,20 | 97,70 | 95,37 | 9.986.606 | 104.719 |
|
MAVI
|
37,34 | 37,30 | 37,34 | -0,48% | 36,98 | 38,02 | 37,46 | 111.849.446 | 2.986.103 |
|
KAREL
|
6,17 | 6,17 | 6,18 | -0,48% | 6,17 | 6,41 | 6,29 | 21.717.595 | 3.455.654 |
|
TKNSA
|
14,23 | 14,23 | 14,26 | -0,49% | 14,19 | 14,45 | 14,34 | 8.574.581 | 598.115 |
|
BASGZ
|
40,92 | 40,92 | 40,96 | -0,49% | 40,82 | 41,44 | 41,09 | 4.869.271 | 118.518 |
|
INVEO
|
5,99 | 6,00 | 6,01 | -0,50% | 5,94 | 6,20 | 6,06 | 16.970.594 | 2.799.361 |
|
CCOLA
|
76,60 | 76,60 | 76,65 | -0,52% | 75,75 | 77,65 | 76,65 | 160.389.193 | 2.092.535 |
|
VAKFA
|
9,62 | 9,61 | 9,62 | -0,52% | 9,57 | 9,76 | 9,68 | 14.944.839 | 1.543.435 |
|
PENGD
|
7,63 | 7,60 | 7,63 | -0,52% | 7,58 | 7,77 | 7,67 | 7.885.453 | 1.028.237 |
|
BAKAB
|
33,00 | 32,98 | 33,02 | -0,54% | 32,28 | 33,52 | 33,13 | 1.516.783 | 45.784 |
|
POLTK
|
3.157,50 | 3.150,00 | 3.157,50 | -0,55% | 3.130,00 | 3.240,00 | 3.180,38 | 8.704.688 | 2.737 |
|
CONSE
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,77 | 1,75 | 2.658.434 | 1.521.120 |
|
KTSKR
|
61,10 | 61,00 | 61,20 | -0,57% | 60,05 | 61,80 | 61,12 | 4.061.727 | 66.457 |
|
ARCLK
|
85,95 | 85,90 | 85,95 | -0,58% | 85,55 | 87,35 | 86,47 | 29.770.964 | 344.278 |
|
AVTUR
|
10,34 | 10,33 | 10,34 | -0,58% | 10,02 | 10,85 | 10,57 | 1.282.409 | 121.368 |
|
DGGYO
|
27,36 | 27,36 | 27,70 | -0,58% | 27,22 | 27,96 | 27,55 | 557.051 | 20.221 |
|
KOPOL
|
3,39 | 3,38 | 3,39 | -0,59% | 3,36 | 3,48 | 3,41 | 10.550.611 | 3.096.664 |
|
A1YEN
|
1,63 | 1,63 | 1,64 | -0,61% | 1,60 | 1,67 | 1,65 | 6.643.678 | 4.027.875 |
|
SMRTG
|
4,87 | 4,86 | 4,87 | -0,61% | 4,67 | 5,05 | 4,86 | 133.653.964 | 27.528.751 |
|
TEKTU
|
4,86 | 4,85 | 4,86 | -0,61% | 4,81 | 4,98 | 4,91 | 7.507.167 | 1.530.252 |
|
OZGYO
|
1,60 | 1,60 | 1,61 | -0,62% | 1,57 | 1,63 | 1,61 | 4.586.623 | 2.842.490 |
|
ASUZU
|
44,02 | 43,94 | 44,02 | -0,63% | 43,82 | 44,60 | 44,31 | 1.610.059 | 36.333 |
|
LIDFA
|
1,58 | 1,58 | 1,59 | -0,63% | 1,57 | 1,63 | 1,60 | 4.376.669 | 2.728.243 |
|
KRSTL
|
7,74 | 7,73 | 7,74 | -0,64% | 7,73 | 7,88 | 7,80 | 11.538.025 | 1.479.079 |
|
POLHO
|
18,68 | 18,68 | 18,73 | -0,64% | 18,53 | 18,92 | 18,71 | 4.217.030 | 225.368 |
|
ALCTL
|
92,30 | 92,05 | 92,35 | -0,65% | 92,05 | 95,35 | 93,99 | 7.307.902 | 77.749 |
|
YAPRK
|
9,19 | 9,18 | 9,19 | -0,65% | 9,12 | 9,35 | 9,21 | 8.687.022 | 943.042 |
|
MARMR
|
1,52 | 1,51 | 1,52 | -0,65% | 1,50 | 1,54 | 1,52 | 30.056.417 | 19.735.872 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,53 | 1,50 | 7.440.396 | 4.952.203 |
|
TNZTP
|
27,26 | 27,26 | 27,32 | -0,66% | 27,10 | 28,00 | 27,53 | 12.651.752 | 459.610 |
|
ULAS
|
16,30 | 16,23 | 16,30 | -0,67% | 16,06 | 16,98 | 16,39 | 656.215 | 40.040 |
|
CMENT
|
223,40 | - | - | -0,67% | 223,40 | 224,00 | 223,71 | 66.441 | 297 |
|
MASFN
|
38,02 | 38,02 | 38,06 | -0,68% | 37,90 | 38,62 | 38,28 | 35.589.400 | 929.821 |
|
ZEDUR
|
5,87 | 5,85 | 5,87 | -0,68% | 5,86 | 6,00 | 5,93 | 1.975.720 | 333.032 |
|
GLCVY
|
43,70 | 43,66 | 43,70 | -0,68% | 42,26 | 44,60 | 43,86 | 8.872.046 | 202.277 |
|
BERA
|
11,44 | 11,42 | 11,44 | -0,69% | 11,41 | 11,80 | 11,58 | 35.088.803 | 3.030.243 |
|
EPLAS
|
5,58 | 5,58 | 5,60 | -0,71% | 5,38 | 5,85 | 5,64 | 17.458.573 | 3.098.490 |
|
SNGYO
|
2,73 | 2,73 | 2,74 | -0,73% | 2,72 | 2,85 | 2,77 | 14.062.401 | 5.084.001 |
|
TUPRS
|
407,75 | 407,50 | 407,75 | -0,73% | 404,50 | 415,00 | 410,72 | 3.190.114.135 | 7.767.156 |
|
KUTPO
|
68,15 | 68,05 | 68,20 | -0,73% | 67,85 | 69,40 | 68,57 | 2.989.325 | 43.598 |
|
ERBOS
|
121,30 | 121,10 | 121,60 | -0,74% | 120,90 | 123,90 | 122,31 | 1.624.309 | 13.280 |
|
MEGAP
|
1,34 | - | - | -0,74% | 1,34 | 1,35 | 1,34 | 158.498 | 118.084 |
|
ISCTR
|
13,10 | 13,09 | 13,10 | -0,76% | 13,05 | 13,36 | 13,21 | 2.437.010.063 | 184.538.565 |
|
ASTOR
|
258,50 | 258,25 | 258,50 | -0,77% | 255,25 | 266,00 | 260,83 | 3.244.846.600 | 12.440.576 |
|
IHLGM
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,27 | 1,26 | 7.129.622 | 5.662.015 |
|
HALKB
|
44,84 | 44,82 | 44,84 | -0,80% | 44,74 | 45,96 | 45,38 | 233.647.127 | 5.148.612 |
|
ANHYT
|
99,70 | 99,65 | 99,70 | -0,80% | 99,30 | 101,60 | 100,47 | 29.360.773 | 292.243 |
|
INGRM
|
311,25 | 311,25 | 312,75 | -0,80% | 311,25 | 319,00 | 315,61 | 1.930.270 | 6.116 |
|
HURGZ
|
6,11 | 6,11 | 6,13 | -0,81% | 5,87 | 6,28 | 6,15 | 12.604.065 | 2.049.902 |
|
EUYO
|
3,67 | 3,68 | 3,72 | -0,81% | 3,60 | 3,80 | 3,70 | 609.685 | 164.823 |
|
ARSAN
|
3,63 | 3,63 | 3,64 | -0,82% | 3,61 | 3,71 | 3,67 | 14.543.047 | 3.959.340 |
|
AGYO
|
6,99 | 6,99 | 7,04 | -0,85% | 6,94 | 7,05 | 6,98 | 408.594 | 58.555 |
|
VESTL
|
20,84 | 20,82 | 20,84 | -0,86% | 20,76 | 21,40 | 21,08 | 78.007.759 | 3.700.182 |
|
LILAK
|
25,20 | 25,20 | 25,22 | -0,87% | 25,20 | 25,68 | 25,37 | 38.075.866 | 1.500.559 |
|
TRCAS
|
45,72 | 45,72 | 45,76 | -0,87% | 44,44 | 46,20 | 45,88 | 7.028.800 | 153.197 |
|
EKSUN
|
4,56 | 4,54 | 4,56 | -0,87% | 4,54 | 4,61 | 4,58 | 949.205 | 207.429 |
|
BTCIM
|
2,26 | 2,25 | 2,26 | -0,88% | 2,23 | 2,37 | 2,32 | 391.748.381 | 168.947.309 |
|
PAMEL
|
48,78 | 48,76 | 49,08 | -0,89% | 48,78 | 51,20 | 49,86 | 4.790.544 | 96.083 |
|
MERCN
|
14,17 | 14,17 | 14,18 | -0,91% | 14,06 | 14,54 | 14,27 | 35.998.900 | 2.522.219 |
|
CVKMD
|
14,14 | 14,13 | 14,14 | -0,91% | 14,01 | 14,42 | 14,20 | 308.551.528 | 21.726.675 |
|
RGYAS
|
193,30 | 193,10 | 193,30 | -0,92% | 192,90 | 196,30 | 194,38 | 59.441.316 | 305.807 |
|
AYCES
|
398,75 | 399,00 | 399,25 | -0,93% | 397,00 | 404,00 | 399,18 | 7.562.127 | 18.944 |
|
MTRYO
|
8,38 | 8,35 | 8,38 | -0,95% | 8,34 | 8,60 | 8,41 | 310.206 | 36.882 |
|
HATSN
|
35,08 | 35,06 | 35,10 | -0,96% | 34,96 | 36,20 | 35,43 | 70.564.035 | 1.991.679 |
|
KLKIM
|
22,80 | 22,78 | 22,80 | -0,96% | 22,74 | 23,20 | 22,98 | 12.575.990 | 547.252 |
|
ONRYT
|
10,26 | 10,25 | 10,26 | -0,97% | 10,14 | 10,52 | 10,35 | 13.120.136 | 1.267.220 |
|
IZINV
|
32,20 | 32,20 | 32,36 | -0,98% | 31,74 | 32,96 | 32,43 | 2.487.801 | 76.703 |
|
AFYON
|
11,12 | 11,11 | 11,13 | -0,98% | 11,05 | 11,32 | 11,22 | 6.637.207 | 591.702 |
|
BORLS
|
2,01 | 2,00 | 2,01 | -0,99% | 1,99 | 2,05 | 2,02 | 10.705.288 | 5.306.847 |
|
LRSHO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,03 | 2,01 | 10.714.124 | 5.320.904 |
|
IHGZT
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,03 | 1,01 | 4.294.428 | 4.235.811 |
|
REEDR
|
3,99 | 3,99 | 4,00 | -0,99% | 3,97 | 4,12 | 4,05 | 34.379.617 | 8.492.254 |
|
DERIM
|
27,70 | 27,64 | 27,70 | -1,00% | 27,62 | 28,40 | 27,91 | 2.286.259 | 81.924 |
|
AVPGY
|
53,20 | 53,20 | 53,35 | -1,02% | 53,00 | 54,00 | 53,52 | 7.653.797 | 143.000 |
|
CASA
|
51,45 | - | - | -1,06% | 51,45 | 51,45 | 51,45 | 404.037 | 7.853 |
|
GLYHO
|
15,48 | 15,46 | 15,48 | -1,09% | 15,42 | 15,85 | 15,59 | 13.116.236 | 841.194 |
|
KONKA
|
7,27 | 7,26 | 7,28 | -1,09% | 7,27 | 7,42 | 7,35 | 6.137.774 | 835.013 |
|
TBORG
|
126,50 | 126,30 | 126,60 | -1,09% | 126,30 | 129,60 | 127,81 | 4.029.315 | 31.525 |
|
KBORU
|
12,73 | 12,72 | 12,73 | -1,09% | 12,40 | 13,19 | 12,81 | 143.794.681 | 11.227.251 |
|
YBTAS
|
10,78 | - | - | -1,10% | 10,78 | 10,80 | 10,79 | 192.193 | 17.817 |
|
TRILC
|
0,90 | - | - | -1,10% | 0,90 | 0,91 | 0,90 | 623.830 | 691.904 |
|
TSPOR
|
0,89 | 0,89 | 0,90 | -1,11% | 0,89 | 0,91 | 0,90 | 63.019.351 | 70.361.111 |
|
EBEBK
|
79,75 | 79,75 | 79,85 | -1,12% | 79,70 | 81,75 | 80,66 | 22.417.952 | 277.930 |
|
EGSER
|
2,59 | 2,59 | 2,60 | -1,15% | 2,59 | 2,63 | 2,62 | 1.231.109 | 470.499 |
|
KIMMR
|
11,14 | 11,14 | 11,18 | -1,15% | 11,10 | 11,42 | 11,26 | 2.612.495 | 232.060 |
|
ISFIN
|
18,02 | 18,02 | 18,04 | -1,15% | 18,02 | 18,36 | 18,19 | 5.806.928 | 319.176 |
|
TLMAN
|
63,95 | 63,85 | 64,00 | -1,16% | 63,55 | 65,90 | 64,47 | 2.832.336 | 43.934 |
|
BIZIM
|
20,36 | 20,36 | 20,42 | -1,17% | 20,28 | 20,80 | 20,61 | 882.057 | 42.804 |
|
VKGYO
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,72 | 1,70 | 12.303.804 | 7.222.097 |
|
DZGYO
|
6,62 | 6,61 | 6,62 | -1,19% | 6,59 | 6,74 | 6,68 | 4.335.369 | 649.537 |
|
MRSHL
|
1.487,00 | 1.486,00 | 1.487,00 | -1,20% | 1.483,00 | 1.519,00 | 1.503,87 | 15.437.179 | 10.265 |
|
AVOD
|
3,17 | 3,16 | 3,17 | -1,25% | 3,14 | 3,22 | 3,18 | 9.633.165 | 3.030.426 |
|
MTRKS
|
21,94 | 22,00 | 22,10 | -1,26% | 21,92 | 22,56 | 22,29 | 6.719.237 | 301.516 |
|
HUBVC
|
1,55 | 1,56 | 1,57 | -1,27% | 1,53 | 1,60 | 1,57 | 575.583 | 367.394 |
|
MZHLD
|
4,58 | 4,46 | 4,58 | -1,29% | 4,40 | 4,62 | 4,54 | 619.380 | 136.425 |
|
BEYAZ
|
18,16 | 18,16 | 18,19 | -1,30% | 17,58 | 18,65 | 18,36 | 3.835.352 | 208.865 |
|
VKFYO
|
18,06 | 18,06 | 18,07 | -1,31% | 17,91 | 18,32 | 18,11 | 840.480 | 46.419 |
|
ATATR
|
6,01 | 6,00 | 6,01 | -1,31% | 5,80 | 6,18 | 5,99 | 139.919.525 | 23.377.217 |
|
ISGYO
|
23,52 | 23,52 | 23,54 | -1,34% | 23,42 | 24,06 | 23,74 | 5.061.146 | 213.208 |
|
ISGSY
|
13,24 | 13,24 | 13,25 | -1,34% | 13,15 | 13,62 | 13,40 | 20.206.750 | 1.507.695 |
|
CUSAN
|
18,59 | 18,57 | 18,60 | -1,43% | 18,51 | 19,22 | 18,83 | 3.788.211 | 201.157 |
|
EKGYO
|
19,30 | 19,30 | 19,31 | -1,43% | 19,02 | 19,81 | 19,41 | 1.113.116.640 | 57.351.436 |
|
PSDTC
|
92,20 | 92,30 | 92,75 | -1,44% | 92,00 | 98,80 | 94,61 | 11.694.546 | 123.610 |
|
NUGYO
|
7,52 | 7,51 | 7,53 | -1,44% | 7,48 | 7,67 | 7,58 | 4.754.335 | 626.867 |
|
ISBTR
|
439.997,50 | - | - | -1,45% | 439.997,50 | 445.997,50 | 442.997,50 | 885.995 | 2 |
|
KENT
|
285,75 | - | - | -1,47% | 285,75 | 285,75 | 285,75 | 644.652 | 2.256 |
|
MAALT
|
901,50 | 900,00 | 901,50 | -1,48% | 896,00 | 922,00 | 906,07 | 11.575.068 | 12.775 |
|
GSDHO
|
3,98 | 3,98 | 3,99 | -1,49% | 3,91 | 4,08 | 3,98 | 27.103.326 | 6.817.009 |
|
OSTIM
|
1,32 | 1,31 | 1,32 | -1,49% | 1,31 | 1,35 | 1,33 | 4.260.625 | 3.202.669 |
|
CEMTS
|
7,83 | 7,81 | 7,83 | -1,51% | 7,75 | 8,05 | 7,85 | 4.392.491 | 559.523 |
|
SARKY
|
20,90 | 20,88 | 20,90 | -1,51% | 20,86 | 21,50 | 21,24 | 25.747.222 | 1.212.130 |
|
RUZYE
|
5,14 | 5,13 | 5,14 | -1,53% | 5,10 | 5,39 | 5,25 | 12.195.375 | 2.321.672 |
|
AYGAZ
|
300,75 | 300,75 | 301,25 | -1,55% | 300,25 | 307,25 | 303,98 | 53.718.358 | 176.718 |
|
ATAGY
|
8,70 | 8,69 | 8,70 | -1,58% | 8,64 | 8,82 | 8,69 | 342.735 | 39.430 |
|
DENGE
|
1,83 | 1,83 | 1,84 | -1,61% | 1,82 | 1,88 | 1,86 | 8.654.162 | 4.662.467 |
|
BRLSM
|
12,84 | 12,82 | 12,84 | -1,61% | 12,74 | 13,28 | 13,02 | 34.098.348 | 2.618.177 |
|
ISMEN
|
31,78 | 31,78 | 31,80 | -1,61% | 31,72 | 32,70 | 32,09 | 134.502.078 | 4.190.949 |
|
GESAN
|
44,72 | 44,68 | 44,72 | -1,63% | 44,42 | 46,66 | 45,64 | 279.756.556 | 6.129.381 |
|
DARDL
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,25 | 1,22 | 6.446.725 | 5.305.247 |
|
YYAPI
|
0,60 | - | - | -1,64% | 0,60 | 0,60 | 0,60 | 753.464 | 1.255.773 |
|
KPEKS
|
56,45 | 56,40 | 56,45 | -1,66% | 56,00 | 59,25 | 57,73 | 144.032.992 | 2.494.799 |
|
ALVES
|
0,58 | - | - | -1,69% | 0,58 | 0,58 | 0,58 | 2.354.822 | 4.060.038 |
|
INTEM
|
210,80 | 210,10 | 210,90 | -1,72% | 208,80 | 214,40 | 211,60 | 3.763.248 | 17.785 |
|
HKTM
|
10,07 | 10,07 | 10,08 | -1,76% | 10,02 | 10,46 | 10,25 | 15.740.469 | 1.535.550 |
|
AKYHO
|
1,65 | 1,64 | 1,65 | -1,79% | 1,63 | 1,71 | 1,67 | 383.081 | 229.536 |
|
EUPWR
|
59,20 | 59,20 | 59,25 | -1,82% | 58,65 | 62,50 | 60,52 | 318.011.872 | 5.254.455 |
|
SAMAT
|
4,20 | 4,20 | 4,23 | -1,87% | 4,10 | 4,36 | 4,21 | 495.724 | 117.705 |
|
KZGYO
|
15,03 | 15,00 | 15,03 | -1,89% | 14,84 | 15,60 | 15,14 | 20.552.217 | 1.357.298 |
|
SASA
|
2,07 | 2,06 | 2,07 | -1,90% | 2,04 | 2,17 | 2,10 | 3.423.350.377 | 1.627.361.330 |
|
SODSN
|
5,95 | - | - | -1,98% | 5,95 | 6,14 | 5,96 | 175.192 | 29.410 |
|
GZNMI
|
32,54 | 32,46 | 32,54 | -1,99% | 32,36 | 34,50 | 33,60 | 53.109.485 | 1.580.584 |
|
EKIZ
|
45,54 | - | - | -2,06% | 45,54 | 45,92 | 45,67 | 111.530 | 2.442 |
|
MACKO
|
26,46 | 26,44 | 26,48 | -2,07% | 26,44 | 27,04 | 26,69 | 8.246.159 | 308.919 |
|
VESBE
|
4,58 | 4,57 | 4,58 | -2,14% | 4,52 | 4,73 | 4,64 | 36.796.644 | 7.938.512 |
|
COSMO
|
87,95 | 87,90 | 87,95 | -2,22% | 87,50 | 91,00 | 89,63 | 500.831 | 5.588 |
|
DOKTA
|
17,03 | 17,01 | 17,04 | -2,29% | 16,85 | 17,65 | 17,26 | 8.196.965 | 474.980 |
|
KRVGD
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,21 | 2,14 | 8.333.757 | 3.900.614 |
|
EDIP
|
31,40 | 31,38 | 31,48 | -2,30% | 31,28 | 32,76 | 32,15 | 12.205.227 | 379.666 |
|
YKSLN
|
2,49 | 2,48 | 2,49 | -2,35% | 2,46 | 2,64 | 2,54 | 28.603.470 | 11.254.762 |
|
KARSN
|
9,12 | 9,11 | 9,12 | -2,36% | 9,11 | 9,43 | 9,29 | 68.967.621 | 7.427.284 |
|
IMASM
|
1,61 | 1,60 | 1,61 | -2,42% | 1,60 | 1,68 | 1,63 | 12.250.024 | 7.506.859 |
|
ICUGS
|
1,96 | 1,95 | 1,97 | -2,49% | 1,85 | 2,06 | 1,94 | 37.272.859 | 19.199.174 |
|
BSOKE
|
9,16 | 9,15 | 9,17 | -2,55% | 8,46 | 9,58 | 9,03 | 241.650.646 | 26.751.567 |
|
BULGS
|
13,48 | 13,47 | 13,49 | -2,60% | 12,46 | 14,20 | 13,34 | 217.274.321 | 16.285.371 |
|
EMNIS
|
140,00 | - | - | -2,78% | 140,00 | 141,00 | 140,54 | 133.090 | 947 |
|
HDFGS
|
0,99 | 0,98 | 0,99 | -2,94% | 0,92 | 1,07 | 0,99 | 169.088.070 | 170.859.893 |
|
HRKET
|
7,84 | 7,83 | 7,84 | -2,97% | 7,80 | 8,22 | 8,02 | 223.809.485 | 27.910.570 |
|
EGEPO
|
6,73 | 6,72 | 6,75 | -3,03% | 6,66 | 7,15 | 6,90 | 12.674.992 | 1.835.918 |
|
SANEL
|
41,82 | 41,42 | 41,82 | -3,15% | 41,04 | 43,30 | 41,70 | 5.841.832 | 140.086 |
|
BINHO
|
6,72 | 6,72 | 6,73 | -3,17% | 6,64 | 7,03 | 6,81 | 77.708.278 | 11.403.865 |
|
GIPTA
|
31,76 | 31,74 | 31,76 | -3,23% | 29,54 | 35,00 | 32,37 | 405.564.023 | 12.530.961 |
|
ERSU
|
13,60 | 13,60 | 13,70 | -3,34% | 13,40 | 13,99 | 13,69 | 3.052.174 | 222.913 |
|
EUKYO
|
9,20 | 9,09 | 9,21 | -3,56% | 8,60 | 9,25 | 8,99 | 6.629.023 | 737.343 |
|
HATEK
|
8,64 | 8,63 | 8,65 | -3,57% | 8,51 | 8,97 | 8,66 | 12.917.600 | 1.491.244 |
|
KRTEK
|
6,34 | 6,32 | 6,34 | -3,65% | 6,25 | 6,66 | 6,34 | 2.633.565 | 415.235 |
|
DNISI
|
3,90 | 3,89 | 3,90 | -3,70% | 3,88 | 4,08 | 3,97 | 3.604.240 | 907.291 |
|
IZMDC
|
6,96 | 6,96 | 6,99 | -3,73% | 6,90 | 7,30 | 7,08 | 24.443.621 | 3.452.066 |
|
KSTUR
|
1.925,00 | - | - | -3,75% | 1.850,00 | 1.925,00 | 1.912,17 | 950.350 | 497 |
|
CRFSA
|
240,40 | 240,40 | 240,60 | -3,76% | 238,60 | 253,00 | 243,10 | 198.245.924 | 815.502 |
|
CMBTN
|
1.329,00 | 1.328,00 | 1.330,00 | -3,90% | 1.275,00 | 1.420,00 | 1.347,63 | 24.765.457 | 18.377 |
|
RYSAS
|
26,18 | 26,16 | 26,20 | -3,96% | 26,06 | 27,40 | 26,83 | 61.765.323 | 2.302.076 |
|
PETKM
|
21,12 | 21,10 | 21,12 | -4,00% | 21,02 | 22,16 | 21,52 | 768.844.505 | 35.729.294 |
|
OYYAT
|
28,82 | - | - | -4,13% | 28,82 | 30,46 | 29,30 | 14.817.021 | 505.690 |
|
AHSGY
|
10,15 | 10,13 | 10,15 | -4,25% | 9,83 | 10,60 | 10,31 | 17.535.578 | 1.700.447 |
|
KOCMT
|
2,90 | 2,90 | 2,91 | -4,29% | 2,85 | 3,16 | 2,98 | 186.772.383 | 62.588.466 |
|
GOLDA
|
8,35 | 8,33 | 8,35 | -4,35% | 8,25 | 9,08 | 8,59 | 89.953.671 | 10.469.274 |
|
FZLGY
|
5,93 | 5,92 | 5,93 | -4,51% | 5,70 | 6,22 | 6,01 | 59.695.839 | 9.933.609 |
|
KRONT
|
19,33 | 19,32 | 19,34 | -4,68% | 19,30 | 20,50 | 19,65 | 16.280.811 | 828.689 |
|
GLRYH
|
1,79 | - | - | -4,79% | 1,79 | 1,88 | 1,83 | 9.704.011 | 5.293.373 |
|
DAPGM
|
4,22 | 4,21 | 4,22 | -5,17% | 4,21 | 4,45 | 4,33 | 70.728.795 | 16.345.605 |
|
ATEKS
|
90,00 | - | - | -5,26% | 90,00 | 94,00 | 90,65 | 21.666 | 239 |
|
GMTAS
|
46,30 | 46,14 | 46,20 | -5,55% | 46,08 | 53,05 | 49,16 | 186.145.311 | 3.786.852 |
|
BALAT
|
51,10 | - | - | -5,55% | 51,10 | 51,10 | 51,10 | 1.115.053 | 21.821 |
|
SEYKM
|
2,75 | 2,75 | 2,83 | -6,46% | 2,74 | 2,95 | 2,84 | 3.922.113 | 1.382.246 |
|
OZRDN
|
20,50 | 20,34 | 20,50 | -6,82% | 20,06 | 22,00 | 21,11 | 5.061.237 | 239.783 |
|
RUBNS
|
20,78 | 20,76 | 20,80 | -6,90% | 20,36 | 22,62 | 21,33 | 50.802.396 | 2.381.593 |
|
CEOEM
|
20,56 | 20,54 | 20,56 | -7,39% | 19,98 | 22,04 | 20,82 | 171.973.215 | 8.259.257 |
|
CEMZY
|
7,90 | 7,81 | 7,85 | -7,82% | 7,72 | 8,81 | 8,23 | 86.810.851 | 10.546.135 |
|
BRKVY
|
52,35 | 52,35 | 52,70 | -8,72% | 51,80 | 58,40 | 55,38 | 21.366.425 | 385.825 |
|
INFO
|
1,07 | - | 1,07 | -9,32% | 1,07 | 1,07 | 1,07 | 3.111.057 | 2.907.530 |
|
MARTI
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,33 | 1,33 | 3.290.119 | 2.473.774 |
|
MRGYO
|
1,04 | - | 1,04 | -9,57% | 1,04 | 1,08 | 1,05 | 164.778.358 | 157.716.250 |
|
USAK
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,66 | 0,66 | 19.740.880 | 29.910.424 |
|
BARMA
|
6,47 | - | - | -9,76% | 6,46 | 6,47 | 6,47 | 6.291.909 | 973.255 |
|
SEKUR
|
3,94 | - | 3,94 | -9,84% | 3,94 | 3,94 | 3,94 | 819.319 | 207.949 |
|
EDATA
|
7,38 | - | 7,38 | -9,89% | 7,38 | 7,38 | 7,38 | 1.598.951 | 216.660 |
|
SVGYO
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,72 | 6,72 | 151.045 | 22.477 |
|
NETGL
|
22,32 | - | 22,32 | -9,93% | 22,32 | 22,32 | 22,32 | 35.505.986 | 1.590.770 |
|
LIDER
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 4.750.623 | 508.632 |
|
SELEC
|
126,00 | - | 126,00 | -9,94% | 126,00 | 126,00 | 126,00 | 484.596 | 3.846 |
|
CRDFA
|
9,97 | - | 9,97 | -9,94% | 9,97 | 9,97 | 9,97 | 752.396 | 75.466 |
|
IHAAS
|
25,72 | - | 25,72 | -9,94% | 25,72 | 25,72 | 25,72 | 2.959.575 | 115.069 |
|
KARCL
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 1.996.734 | 19.868 |
|
GUNDG
|
316,75 | - | 316,75 | -9,95% | 316,75 | 316,75 | 316,75 | 3.461.761 | 10.929 |
|
BIGTK
|
132,20 | - | 132,20 | -9,95% | 132,20 | 132,20 | 132,20 | 24.479.077 | 185.167 |
|
LYDHO
|
55,60 | - | 55,60 | -9,96% | 55,60 | 55,60 | 55,60 | 913.008 | 16.421 |
|
PEKGY
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.252.649 | 247.559 |
|
TEHOL
|
20,62 | - | 20,62 | -9,96% | 20,62 | 20,62 | 20,62 | 856.246 | 41.525 |
|
ISVEA
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 350.702 | 8.362 |
|
UFUK
|
601,50 | - | 601,50 | -9,96% | 601,50 | 601,50 | 601,50 | 1.720.892 | 2.861 |
|
ESCAR
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 1.127.236 | 56.702 |
|
ODINE
|
273,50 | - | 273,50 | -9,96% | 273,50 | 273,50 | 273,50 | 432.130 | 1.580 |
|
DSTKF
|
1.174,00 | - | 1.174,00 | -9,97% | 1.174,00 | 1.174,00 | 1.174,00 | 157.316 | 134 |
|
TERA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 96,60 | 96,60 | 346.504 | 3.587 |
|
OZATD
|
2.150,00 | - | 2.150,00 | -9,97% | 2.150,00 | 2.150,00 | 2.150,00 | 464.400 | 216 |
|
BIGEN
|
67,70 | - | 67,70 | -9,97% | 67,70 | 67,70 | 67,70 | 424.614 | 6.272 |
|
MMCAS
|
16,77 | - | - | -9,98% | 16,77 | 16,77 | 16,77 | 3.071.207 | 183.137 |
|
PRZMA
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 38.579 | 1.280 |
|
SKYLP
|
68,10 | - | 68,10 | -9,98% | 68,10 | 68,10 | 68,10 | 637.757 | 9.365 |
|
IZFAS
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 996.688 | 45.304 |
|
DUNYH
|
44,56 | - | 44,56 | -9,98% | 44,56 | 44,56 | 44,56 | 1.660.038 | 37.254 |
|
TRHOL
|
1.940,00 | - | 1.940,00 | -9,98% | 1.940,00 | 1.940,00 | 1.940,00 | 102.820 | 53 |
|
IEYHO
|
99,20 | - | 99,20 | -9,98% | 99,20 | 99,20 | 99,20 | 185.107 | 1.866 |
|
BINBN
|
80,30 | - | 80,30 | -9,98% | 80,30 | 80,30 | 80,30 | 6.021.938 | 74.993 |
|
HEDEF
|
11,44 | - | 11,44 | -9,99% | 11,44 | 11,44 | 11,44 | 3.192.138 | 279.033 |
|
TMPOL
|
124,30 | - | 124,30 | -9,99% | 124,30 | 124,30 | 124,30 | 618.890 | 4.979 |
|
TKNKA
|
67,60 | - | 67,60 | -9,99% | 67,60 | 67,60 | 67,60 | 3.456.794 | 51.136 |
|
PASEU
|
32,78 | - | 32,78 | -9,99% | 32,78 | 32,78 | 32,78 | 4.827.740 | 147.277 |
|
MANAS
|
14,42 | - | 14,42 | -9,99% | 14,42 | 14,42 | 14,42 | 323.931 | 22.464 |
|
LYDYE
|
5.517,50 | - | 5.517,50 | -9,99% | 5.517,50 | 5.517,50 | 5.517,50 | 728.310 | 132 |
|
KTLEV
|
13,16 | - | 13,16 | -9,99% | 13,16 | 13,16 | 13,16 | 29.709.661 | 2.257.573 |
|
KLRHO
|
25,04 | - | 25,04 | -9,99% | 25,04 | 25,04 | 25,04 | 8.384.844 | 334.858 |
|
ALKLC
|
224,20 | - | 224,20 | -10,00% | 224,20 | 224,20 | 224,20 | 213.438 | 952 |
|
ANELE
|
62,10 | - | 62,10 | -10,00% | 62,10 | 62,10 | 62,10 | 877.349 | 14.128 |
|
RALYH
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 1.088.919 | 9.307 |
|
DOGUB
|
25,74 | - | 25,74 | -10,00% | 25,74 | 25,74 | 25,74 | 1.753.074 | 68.107 |
|
MAGEN
|
16,11 | - | 16,11 | -10,00% | 16,11 | 16,11 | 16,11 | 2.439.006 | 151.397 |
|
TDGYO
|
9,72 | - | 9,72 | -10,00% | 9,72 | 9,74 | 9,72 | 4.911.748 | 505.189 |
WhiteHawk Minerals 111,8 milyon dolarlık satın alımı tamamladı
Piyasa dedikodusu: Japonya FSA, bankaların yapay zekâ veri merkezi finansmanını denetleyecek
Birleşik Krallık, Ukrayna'nın Avengers AI Labs verilerine erişim hakkı elde etti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.