| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MTRYO
|
10,46 | 10,46 | - | 9,99% | 10,46 | 10,46 | 10,46 | 25.097.923 | 2.399.419 |
|
COSMO
|
300,00 | 300,00 | - | 9,99% | 300,00 | 300,00 | 300,00 | 14.469.900 | 48.233 |
|
HEDEF
|
50,15 | 50,15 | - | 9,98% | 45,20 | 50,15 | 48,78 | 423.063.132 | 8.672.884 |
|
METRO
|
4,74 | 4,74 | - | 9,98% | 4,42 | 4,74 | 4,63 | 119.750.452 | 25.864.673 |
|
HDFGS
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,61 | 638.464.524 | 176.981.413 |
|
KLSYN
|
7,87 | 7,87 | - | 9,92% | 7,14 | 7,87 | 7,74 | 324.291.007 | 41.905.977 |
|
ARFYE
|
25,92 | 25,92 | - | 9,92% | 25,92 | 25,92 | 25,92 | 18.643.375 | 719.266 |
|
TMPOL
|
349,50 | 349,50 | 350,00 | 8,20% | 318,00 | 354,50 | 343,78 | 114.459.977 | 332.948 |
|
DOGUB
|
47,68 | 47,52 | 47,68 | 8,17% | 43,04 | 48,48 | 46,15 | 35.235.312 | 763.540 |
|
KLRHO
|
426,75 | 426,75 | 427,00 | 7,56% | 397,75 | 428,00 | 416,57 | 620.954.979 | 1.490.638 |
|
FORTE
|
91,35 | 91,35 | 91,45 | 7,53% | 85,10 | 93,40 | 91,64 | 670.260.526 | 7.313.712 |
|
INFO
|
4,04 | 4,03 | 4,04 | 7,16% | 3,69 | 4,10 | 3,88 | 261.821.955 | 67.513.548 |
|
SARKY
|
23,18 | 23,18 | 23,20 | 6,92% | 22,08 | 23,32 | 22,87 | 483.870.755 | 21.161.825 |
|
DOKTA
|
24,78 | 24,74 | 24,80 | 6,81% | 23,14 | 24,96 | 24,18 | 24.046.775 | 994.340 |
|
PASEU
|
137,70 | 137,60 | 137,70 | 6,74% | 128,50 | 140,10 | 136,36 | 596.635.826 | 4.375.368 |
|
AHSGY
|
18,42 | 18,39 | 18,42 | 6,60% | 17,35 | 18,72 | 18,19 | 138.455.749 | 7.610.060 |
|
RYSAS
|
14,77 | 14,76 | 14,77 | 6,26% | 14,00 | 14,97 | 14,55 | 163.642.562 | 11.249.025 |
|
PINSU
|
12,08 | 12,06 | 12,08 | 5,41% | 11,50 | 12,50 | 12,08 | 154.530.802 | 12.789.307 |
|
ADGYO
|
52,45 | 52,30 | 52,45 | 5,32% | 49,50 | 53,00 | 51,84 | 77.568.853 | 1.496.255 |
|
GUNDG
|
298,50 | - | - | 5,01% | 298,50 | 299,00 | 298,97 | 20.372.272 | 68.141 |
|
KSTUR
|
3.575,00 | - | - | 4,84% | 3.552,50 | 3.575,00 | 3.555,15 | 8.059.525 | 2.267 |
|
SEGYO
|
5,39 | 5,39 | 5,40 | 4,66% | 5,08 | 5,46 | 5,32 | 89.000.206 | 16.734.307 |
|
ISBIR
|
93,30 | - | - | 4,60% | 93,30 | 93,35 | 93,33 | 2.633.969 | 28.222 |
|
KTLEV
|
24,56 | 24,54 | 24,56 | 4,60% | 23,48 | 25,04 | 24,39 | 1.327.395.055 | 54.429.453 |
|
DOAS
|
207,00 | 206,90 | 207,00 | 4,55% | 202,00 | 210,70 | 206,69 | 919.301.027 | 4.447.664 |
|
PSDTC
|
147,50 | 147,30 | 147,50 | 4,54% | 138,20 | 148,60 | 142,66 | 10.161.517 | 71.228 |
|
SAFKR
|
24,98 | 24,92 | 24,96 | 4,52% | 23,28 | 25,04 | 24,30 | 108.569.435 | 4.468.076 |
|
EDATA
|
7,83 | 7,82 | 7,83 | 4,12% | 7,72 | 8,09 | 7,89 | 175.620.878 | 22.259.532 |
|
LUKSK
|
106,30 | 106,10 | 106,20 | 4,11% | 101,90 | 108,00 | 105,34 | 36.126.118 | 342.954 |
|
TRALT
|
45,98 | 45,96 | 45,98 | 4,03% | 44,02 | 46,20 | 44,77 | 6.226.206.009 | 139.068.565 |
|
HATEK
|
15,47 | 15,45 | 15,48 | 4,03% | 14,67 | 15,96 | 15,47 | 76.990.929 | 4.977.366 |
|
AVTUR
|
16,12 | 16,10 | 16,12 | 4,00% | 15,55 | 16,37 | 16,13 | 7.786.381 | 482.625 |
|
DITAS
|
34,28 | 34,28 | 34,32 | 3,75% | 33,44 | 34,64 | 34,03 | 59.173.510 | 1.739.015 |
|
ANELE
|
16,21 | 16,21 | 16,23 | 3,58% | 15,67 | 16,58 | 16,19 | 40.508.000 | 2.501.579 |
|
SODSN
|
104,00 | - | - | 3,48% | 102,00 | 104,00 | 103,43 | 1.223.144 | 11.826 |
|
ARMGD
|
81,70 | 81,55 | 81,70 | 3,42% | 78,15 | 82,50 | 80,35 | 154.983.359 | 1.928.800 |
|
A1CAP
|
12,94 | 12,93 | 12,94 | 3,27% | 12,34 | 12,97 | 12,64 | 89.950.572 | 7.117.574 |
|
TUCLK
|
5,07 | 5,06 | 5,07 | 3,26% | 4,91 | 5,22 | 5,11 | 92.471.318 | 18.114.513 |
|
CEMZY
|
52,40 | 52,35 | 52,45 | 3,25% | 50,70 | 53,30 | 52,41 | 171.153.950 | 3.265.792 |
|
EKIZ
|
143,90 | - | - | 3,23% | 143,90 | 146,00 | 145,95 | 1.902.055 | 13.032 |
|
ESCAR
|
26,28 | 26,26 | 26,28 | 3,22% | 25,30 | 26,90 | 25,86 | 173.177.564 | 6.696.213 |
|
SELVA
|
2,90 | - | - | 3,20% | 2,55 | 2,90 | 2,72 | 21.803.073 | 8.015.094 |
|
GEDIK
|
6,20 | 6,20 | 6,21 | 3,16% | 6,03 | 6,27 | 6,15 | 39.591.552 | 6.434.855 |
|
CMBTN
|
1.988,00 | 1.988,00 | 1.990,00 | 3,11% | 1.934,00 | 2.053,00 | 2.004,90 | 84.400.297 | 42.097 |
|
MRGYO
|
2,75 | 2,75 | 2,76 | 3,00% | 2,65 | 2,79 | 2,72 | 94.289.041 | 34.677.270 |
|
GRSEL
|
328,00 | 327,50 | 328,00 | 2,90% | 317,50 | 332,25 | 326,86 | 148.211.591 | 453.444 |
|
ERBOS
|
188,70 | 188,70 | 188,90 | 2,89% | 182,50 | 190,70 | 187,76 | 16.466.523 | 87.701 |
|
MARMR
|
1,82 | 1,81 | 1,82 | 2,82% | 1,75 | 1,83 | 1,80 | 336.581.123 | 187.090.884 |
|
EMNIS
|
170,00 | - | - | 2,78% | 168,00 | 170,00 | 169,07 | 794.968 | 4.702 |
|
RYGYO
|
23,80 | 23,80 | 23,82 | 2,76% | 23,16 | 24,26 | 23,80 | 124.662.689 | 5.237.683 |
|
CASA
|
105,00 | - | - | 2,74% | 105,00 | 107,50 | 106,83 | 1.587.646 | 14.861 |
|
NUGYO
|
11,83 | 11,82 | 11,83 | 2,69% | 11,41 | 12,18 | 11,79 | 167.411.774 | 14.195.081 |
|
GLBMD
|
13,40 | 13,11 | 13,33 | 2,68% | 12,99 | 13,54 | 13,30 | 4.934.927 | 371.148 |
|
EGEGY
|
26,06 | 26,08 | 26,10 | 2,68% | 25,52 | 26,48 | 26,14 | 49.267.770 | 1.885.031 |
|
TRILC
|
16,81 | 16,80 | 16,82 | 2,63% | 16,38 | 17,30 | 16,98 | 105.501.730 | 6.212.488 |
|
BAHKM
|
79,00 | 78,95 | 79,00 | 2,60% | 76,55 | 84,70 | 80,81 | 328.901.567 | 4.070.237 |
|
DSTKF
|
644,50 | 644,00 | 645,00 | 2,46% | 630,00 | 669,50 | 653,82 | 893.351.388 | 1.366.359 |
|
MRSHL
|
1.592,00 | 1.590,00 | 1.593,00 | 2,45% | 1.555,00 | 1.669,00 | 1.627,73 | 92.173.667 | 56.627 |
|
GENTS
|
9,73 | 9,72 | 9,73 | 2,42% | 9,51 | 9,79 | 9,67 | 28.986.325 | 2.998.459 |
|
BRMEN
|
8,50 | - | - | 2,41% | 8,32 | 8,50 | 8,44 | 2.278.555 | 270.119 |
|
TARKM
|
335,00 | 335,00 | 335,25 | 2,37% | 327,25 | 339,25 | 334,17 | 53.034.651 | 158.704 |
|
FZLGY
|
14,27 | 14,27 | 14,28 | 2,37% | 14,00 | 14,60 | 14,26 | 126.471.799 | 8.866.339 |
|
BIMAS
|
587,00 | 587,00 | 587,50 | 2,35% | 574,50 | 590,50 | 582,54 | 2.541.705.782 | 4.363.112 |
|
DCTTR
|
8,76 | 8,75 | 8,76 | 2,22% | 8,49 | 8,90 | 8,74 | 67.630.931 | 7.737.588 |
|
TRMET
|
116,50 | 116,40 | 116,50 | 2,19% | 113,00 | 117,40 | 115,67 | 666.251.175 | 5.759.938 |
|
DOFRB
|
88,35 | 88,30 | 88,40 | 2,14% | 86,25 | 88,55 | 87,69 | 623.987.618 | 7.115.779 |
|
TRHOL
|
647,50 | 647,50 | 648,50 | 2,13% | 603,00 | 679,50 | 651,14 | 208.990.816 | 320.961 |
|
AGESA
|
212,30 | 212,30 | 212,40 | 2,12% | 203,80 | 215,20 | 209,43 | 71.979.912 | 343.690 |
|
QNBTR
|
445,00 | - | - | 2,06% | 436,00 | 445,00 | 438,17 | 4.450.084 | 10.156 |
|
BYDNR
|
27,04 | 27,04 | 27,24 | 2,04% | 26,18 | 27,70 | 27,18 | 4.945.416 | 181.940 |
|
DESA
|
11,61 | 11,59 | 11,61 | 2,02% | 11,25 | 11,68 | 11,46 | 7.483.585 | 652.835 |
|
MAGEN
|
40,38 | 40,34 | 40,38 | 2,02% | 39,10 | 40,60 | 39,59 | 394.403.575 | 9.963.001 |
|
TNZTP
|
25,40 | 25,38 | 25,40 | 2,01% | 24,46 | 26,42 | 25,64 | 136.280.460 | 5.315.664 |
|
SELEC
|
81,80 | 81,80 | 81,85 | 2,00% | 79,05 | 82,55 | 81,05 | 120.317.617 | 1.484.537 |
|
EGEPO
|
8,65 | 8,63 | 8,65 | 2,00% | 8,45 | 8,77 | 8,61 | 30.045.945 | 3.490.057 |
|
BARMA
|
36,70 | 36,64 | 36,70 | 2,00% | 35,32 | 39,56 | 36,54 | 71.365.405 | 1.952.919 |
|
AYES
|
17,95 | - | - | 1,99% | 17,75 | 17,95 | 17,90 | 914.390 | 51.082 |
|
BALSU
|
17,00 | 16,99 | 17,01 | 1,98% | 16,67 | 17,74 | 17,27 | 249.004.012 | 14.422.651 |
|
ATLAS
|
6,27 | 6,22 | 6,27 | 1,95% | 6,01 | 6,46 | 6,25 | 4.789.305 | 766.282 |
|
YATAS
|
40,84 | 40,84 | 40,90 | 1,95% | 39,74 | 41,46 | 40,69 | 50.819.777 | 1.248.827 |
|
AKSGY
|
8,02 | 8,02 | 8,03 | 1,91% | 7,91 | 8,12 | 8,03 | 44.287.928 | 5.517.960 |
|
PCILT
|
24,52 | 24,50 | 24,60 | 1,91% | 24,06 | 24,92 | 24,51 | 16.051.399 | 654.943 |
|
NATEN
|
9,10 | 9,09 | 9,11 | 1,90% | 8,86 | 9,25 | 9,06 | 66.134.243 | 7.302.238 |
|
MEPET
|
15,94 | 15,70 | 15,94 | 1,85% | 15,52 | 16,00 | 15,83 | 3.271.750 | 206.697 |
|
MOBTL
|
9,34 | 9,33 | 9,34 | 1,85% | 9,13 | 9,54 | 9,39 | 87.672.322 | 9.336.557 |
|
ZEDUR
|
8,36 | 8,36 | 8,37 | 1,83% | 8,20 | 8,43 | 8,32 | 13.454.533 | 1.616.442 |
|
KRVGD
|
2,81 | 2,80 | 2,81 | 1,81% | 2,73 | 2,84 | 2,79 | 31.056.792 | 11.140.233 |
|
BSOKE
|
17,28 | 17,28 | 17,29 | 1,71% | 17,01 | 17,44 | 17,20 | 116.155.050 | 6.754.571 |
|
KLKIM
|
35,92 | 35,90 | 35,94 | 1,70% | 35,18 | 36,06 | 35,79 | 76.460.419 | 2.136.447 |
|
THYAO
|
293,25 | 293,00 | 293,25 | 1,65% | 287,50 | 295,25 | 291,92 | 14.162.924.541 | 48.516.895 |
|
ULKER
|
117,80 | 117,80 | 117,90 | 1,64% | 115,80 | 119,10 | 117,56 | 793.606.756 | 6.750.644 |
|
ETYAT
|
25,30 | 25,26 | 25,30 | 1,61% | 24,52 | 25,66 | 25,14 | 7.831.444 | 311.533 |
|
FENER
|
3,17 | 3,17 | 3,18 | 1,60% | 3,05 | 3,24 | 3,16 | 907.483.918 | 287.103.571 |
|
FRIGO
|
13,27 | 13,26 | 13,27 | 1,53% | 12,83 | 13,71 | 13,29 | 129.258.255 | 9.723.307 |
|
DZGYO
|
7,97 | 7,96 | 7,98 | 1,53% | 7,80 | 8,03 | 7,89 | 37.909.813 | 4.802.229 |
|
AEFES
|
16,65 | 16,65 | 16,66 | 1,52% | 16,25 | 16,75 | 16,54 | 725.598.967 | 43.872.986 |
|
KONTR
|
10,71 | 10,70 | 10,71 | 1,52% | 10,58 | 10,90 | 10,76 | 855.575.454 | 79.530.961 |
|
TERA
|
174,00 | 174,00 | 174,10 | 1,52% | 162,50 | 176,00 | 172,70 | 1.886.055.580 | 10.921.163 |
|
KZGYO
|
24,70 | 24,62 | 24,66 | 1,48% | 24,22 | 24,92 | 24,67 | 15.743.601 | 638.119 |
|
BAGFS
|
26,26 | 26,24 | 26,30 | 1,47% | 25,90 | 26,44 | 26,21 | 21.399.734 | 816.341 |
|
RAYSG
|
223,20 | 223,20 | 223,30 | 1,45% | 219,20 | 224,70 | 222,22 | 46.606.449 | 209.730 |
|
SANFM
|
7,02 | 7,01 | 7,02 | 1,45% | 6,91 | 7,12 | 7,02 | 24.095.926 | 3.433.991 |
|
CEOEM
|
24,06 | 24,04 | 24,06 | 1,43% | 23,74 | 24,08 | 23,89 | 14.552.803 | 609.168 |
|
OFSYM
|
71,00 | 70,90 | 71,00 | 1,43% | 70,35 | 71,90 | 71,21 | 51.711.565 | 726.200 |
|
MGROS
|
578,00 | 578,00 | 578,50 | 1,40% | 563,00 | 581,00 | 573,42 | 998.611.033 | 1.741.502 |
|
INVES
|
328,75 | 328,50 | 329,25 | 1,39% | 324,25 | 336,50 | 332,41 | 29.601.344 | 89.050 |
|
TRENJ
|
99,00 | 98,95 | 99,00 | 1,38% | 95,35 | 99,55 | 97,68 | 411.459.226 | 4.212.313 |
|
LIDFA
|
4,53 | 4,52 | 4,53 | 1,34% | 4,46 | 4,59 | 4,53 | 16.865.161 | 3.719.606 |
|
TCKRC
|
69,30 | 69,20 | 69,30 | 1,32% | 68,65 | 73,80 | 70,86 | 430.145.342 | 6.070.794 |
|
ETILR
|
3,87 | 3,87 | 3,88 | 1,31% | 3,80 | 3,88 | 3,85 | 25.877.090 | 6.727.200 |
|
ADESE
|
1,57 | 1,57 | 1,58 | 1,29% | 1,55 | 1,59 | 1,57 | 227.059.433 | 144.426.644 |
|
ARASE
|
71,20 | 71,20 | 71,30 | 1,28% | 70,35 | 72,05 | 71,35 | 26.692.977 | 374.099 |
|
KLNMA
|
9,60 | - | - | 1,27% | 9,54 | 9,60 | 9,56 | 589.162 | 61.625 |
|
ASELS
|
260,25 | 260,25 | 260,50 | 1,26% | 257,75 | 265,00 | 260,61 | 5.969.684.052 | 22.906.898 |
|
MMCAS
|
128,50 | - | - | 1,26% | 127,60 | 128,50 | 127,69 | 965.327 | 7.560 |
|
MAVI
|
43,98 | 43,96 | 43,98 | 1,24% | 42,92 | 44,18 | 43,75 | 325.616.328 | 7.443.349 |
|
INTEM
|
287,50 | 287,25 | 287,75 | 1,23% | 284,50 | 291,00 | 287,61 | 8.755.823 | 30.443 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,66 | 1,64 | 33.772.028 | 20.557.015 |
|
KCAER
|
10,73 | 10,73 | 10,74 | 1,23% | 10,70 | 10,92 | 10,78 | 103.020.362 | 9.554.858 |
|
CWENE
|
28,64 | 28,62 | 28,64 | 1,20% | 28,22 | 28,92 | 28,48 | 552.912.090 | 19.417.764 |
|
YGGYO
|
136,60 | 136,40 | 136,60 | 1,19% | 135,70 | 140,00 | 137,44 | 17.634.619 | 128.306 |
|
ANSGR
|
23,86 | 23,86 | 23,88 | 1,19% | 23,60 | 24,10 | 23,87 | 150.471.573 | 6.303.496 |
|
MOPAS
|
39,26 | 39,20 | 39,26 | 1,19% | 38,14 | 39,80 | 38,97 | 168.086.461 | 4.313.715 |
|
AKSUE
|
23,96 | 23,94 | 23,96 | 1,18% | 23,52 | 24,40 | 23,90 | 43.860.234 | 1.835.200 |
|
TKFEN
|
73,45 | 73,45 | 73,50 | 1,17% | 72,75 | 74,70 | 73,66 | 198.998.919 | 2.701.778 |
|
SDTTR
|
192,40 | 192,20 | 192,30 | 1,16% | 190,30 | 195,70 | 193,41 | 120.105.839 | 621.004 |
|
PAGYO
|
85,90 | 85,90 | 85,95 | 1,12% | 84,95 | 86,65 | 85,88 | 4.056.204 | 47.234 |
|
KOCMT
|
2,71 | 2,71 | 2,72 | 1,12% | 2,68 | 2,85 | 2,77 | 132.081.872 | 47.630.794 |
|
PAPIL
|
16,58 | 16,58 | 16,59 | 1,10% | 16,37 | 16,98 | 16,66 | 155.767.849 | 9.349.588 |
|
AGYO
|
7,41 | 7,37 | 7,41 | 1,09% | 7,29 | 7,45 | 7,35 | 973.366 | 132.527 |
|
KARTN
|
79,90 | 79,90 | 80,00 | 1,08% | 79,25 | 80,55 | 79,93 | 9.100.016 | 113.857 |
|
HUBVC
|
2,83 | 2,83 | 2,84 | 1,07% | 2,68 | 2,88 | 2,79 | 9.621.009 | 3.449.599 |
|
AGHOL
|
30,54 | 30,54 | 30,56 | 1,06% | 29,98 | 30,90 | 30,53 | 152.036.989 | 4.979.729 |
|
RALYH
|
232,40 | 232,10 | 232,30 | 1,04% | 228,10 | 233,80 | 230,42 | 174.326.230 | 756.573 |
|
GLCVY
|
78,20 | 78,20 | 78,30 | 1,03% | 77,00 | 78,80 | 77,83 | 30.328.002 | 389.680 |
|
LYDYE
|
14.037,50 | 14.037,50 | 14.047,50 | 0,99% | 13.802,50 | 14.197,50 | 13.929,39 | 21.270.178 | 1.527 |
|
CELHA
|
10,44 | 10,44 | 10,45 | 0,97% | 10,20 | 10,50 | 10,37 | 10.724.120 | 1.034.255 |
|
CRFSA
|
117,90 | 117,70 | 117,90 | 0,94% | 116,50 | 119,70 | 118,23 | 76.655.749 | 648.378 |
|
IZFAS
|
55,55 | 55,55 | 55,60 | 0,91% | 55,10 | 56,50 | 55,90 | 77.259.415 | 1.381.995 |
|
DMSAS
|
9,13 | 9,12 | 9,13 | 0,88% | 9,06 | 9,18 | 9,10 | 33.573.050 | 3.689.905 |
|
DEVA
|
64,10 | 64,00 | 64,10 | 0,87% | 63,30 | 64,75 | 64,15 | 19.535.253 | 304.512 |
|
RGYAS
|
139,10 | 139,10 | 139,20 | 0,87% | 137,70 | 141,20 | 139,78 | 90.917.385 | 650.421 |
|
BINBN
|
181,50 | 181,40 | 181,60 | 0,83% | 180,00 | 184,70 | 182,44 | 33.121.034 | 181.546 |
|
TOASO
|
279,50 | 279,50 | 279,75 | 0,81% | 276,50 | 283,25 | 280,26 | 660.398.288 | 2.356.362 |
|
BASGZ
|
44,82 | 44,80 | 44,82 | 0,81% | 44,30 | 45,12 | 44,75 | 15.037.190 | 336.046 |
|
MZHLD
|
6,32 | 6,29 | 6,32 | 0,80% | 6,25 | 6,50 | 6,34 | 1.268.357 | 200.213 |
|
EYGYO
|
3,84 | 3,84 | 3,85 | 0,79% | 3,77 | 3,89 | 3,83 | 10.651.797 | 2.783.956 |
|
MPARK
|
397,00 | 397,00 | 397,25 | 0,76% | 391,25 | 399,75 | 396,71 | 122.702.205 | 309.303 |
|
BIGEN
|
9,34 | 9,34 | 9,35 | 0,76% | 9,29 | 9,56 | 9,42 | 51.821.228 | 5.498.951 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | 0,75% | 3,99 | 4,09 | 4,03 | 15.533.116 | 3.852.300 |
|
TSKB
|
13,64 | 13,64 | 13,65 | 0,74% | 13,50 | 13,79 | 13,66 | 264.620.372 | 19.377.910 |
|
GARFA
|
27,34 | 27,32 | 27,36 | 0,74% | 27,06 | 27,50 | 27,36 | 12.473.170 | 455.914 |
|
MARTI
|
2,76 | 2,76 | 2,77 | 0,73% | 2,75 | 2,81 | 2,77 | 27.653.401 | 9.971.505 |
|
ANGEN
|
11,05 | 11,05 | 11,06 | 0,73% | 10,99 | 11,20 | 11,08 | 15.576.539 | 1.405.298 |
|
AZTEK
|
4,22 | 4,21 | 4,22 | 0,72% | 4,15 | 4,30 | 4,25 | 18.247.781 | 4.295.830 |
|
DOHOL
|
18,18 | 18,18 | 18,19 | 0,72% | 18,15 | 18,48 | 18,35 | 167.370.254 | 9.119.777 |
|
AVGYO
|
9,78 | 9,77 | 9,78 | 0,72% | 9,74 | 9,98 | 9,85 | 15.105.850 | 1.533.761 |
|
RNPOL
|
42,18 | 42,08 | 42,18 | 0,72% | 41,22 | 42,18 | 41,67 | 1.839.399 | 44.140 |
|
PETUN
|
11,40 | 11,38 | 11,39 | 0,71% | 11,28 | 11,55 | 11,43 | 14.230.230 | 1.244.900 |
|
OZYSR
|
42,52 | 42,50 | 42,58 | 0,66% | 41,80 | 42,72 | 42,38 | 9.425.017 | 222.390 |
|
ENSRI
|
18,22 | 18,20 | 18,22 | 0,66% | 18,10 | 18,39 | 18,20 | 11.410.299 | 626.997 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,59 | 1,57 | 11.170.033 | 7.097.594 |
|
SEKFK
|
8,01 | 7,99 | 8,01 | 0,63% | 7,97 | 8,05 | 8,00 | 1.640.611 | 205.108 |
|
HKTM
|
11,35 | 11,34 | 11,35 | 0,62% | 11,25 | 11,56 | 11,39 | 22.434.190 | 1.968.946 |
|
SANEL
|
36,22 | - | - | 0,61% | 36,22 | 37,00 | 36,84 | 5.355.297 | 145.377 |
|
VAKBN
|
33,18 | 33,16 | 33,18 | 0,61% | 32,88 | 33,30 | 33,11 | 1.057.187.805 | 31.929.219 |
|
DMRGD
|
3,32 | 3,31 | 3,32 | 0,61% | 3,24 | 3,35 | 3,30 | 23.877.646 | 7.236.012 |
|
AKMGY
|
201,70 | 200,90 | 201,70 | 0,60% | 199,80 | 204,10 | 201,45 | 3.295.665 | 16.360 |
|
KONYA
|
4.595,00 | 4.587,50 | 4.595,00 | 0,60% | 4.580,00 | 4.662,50 | 4.615,86 | 45.710.868 | 9.903 |
|
GEREL
|
18,55 | 18,55 | 18,57 | 0,60% | 18,44 | 18,88 | 18,70 | 40.866.516 | 2.185.372 |
|
KZBGY
|
11,96 | 11,96 | 11,98 | 0,59% | 11,81 | 12,30 | 12,01 | 211.866.768 | 17.636.324 |
|
ENJSA
|
94,55 | 94,50 | 94,55 | 0,59% | 93,85 | 95,40 | 94,61 | 145.637.957 | 1.539.307 |
|
ARTMS
|
37,82 | 37,80 | 37,82 | 0,59% | 37,70 | 38,40 | 38,04 | 17.299.711 | 454.775 |
|
ALCAR
|
862,50 | 861,00 | 862,50 | 0,58% | 858,50 | 881,50 | 869,46 | 25.368.323 | 29.177 |
|
BRLSM
|
13,98 | 13,98 | 13,99 | 0,58% | 13,90 | 14,20 | 14,06 | 16.639.752 | 1.183.671 |
|
BRISA
|
86,40 | 86,35 | 86,40 | 0,58% | 85,80 | 87,60 | 86,81 | 14.145.355 | 162.952 |
|
GSDDE
|
10,35 | 10,34 | 10,36 | 0,58% | 10,28 | 10,47 | 10,38 | 4.805.502 | 463.020 |
|
GIPTA
|
74,80 | 74,80 | 74,85 | 0,54% | 72,25 | 75,10 | 73,61 | 445.163.521 | 6.047.541 |
|
GOLTS
|
323,25 | 323,00 | 323,25 | 0,54% | 320,00 | 325,25 | 322,55 | 23.088.766 | 71.582 |
|
TDGYO
|
41,22 | 41,20 | 41,22 | 0,54% | 41,00 | 42,56 | 41,93 | 31.662.517 | 755.138 |
|
GMTAS
|
45,26 | 45,26 | 45,30 | 0,53% | 44,80 | 45,56 | 45,16 | 44.004.164 | 974.327 |
|
AKSEN
|
68,90 | 68,90 | 68,95 | 0,51% | 68,50 | 69,75 | 69,13 | 208.600.702 | 3.017.383 |
|
IHYAY
|
1,98 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 10.277.789 | 5.173.619 |
|
LIDER
|
69,60 | 69,60 | 69,70 | 0,51% | 68,15 | 70,15 | 69,33 | 66.418.350 | 958.065 |
|
EUYO
|
13,99 | 13,97 | 13,99 | 0,50% | 13,92 | 14,08 | 13,99 | 1.052.021 | 75.193 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 0,48% | 2,09 | 2,13 | 2,11 | 331.664.215 | 157.023.466 |
|
PEKGY
|
13,28 | 13,27 | 13,28 | 0,45% | 13,12 | 13,37 | 13,26 | 1.453.419.221 | 109.607.944 |
|
FLAP
|
8,85 | 8,82 | 8,85 | 0,45% | 8,80 | 8,88 | 8,82 | 2.678.722 | 303.649 |
|
AFYON
|
13,48 | 13,48 | 13,49 | 0,45% | 13,42 | 13,60 | 13,50 | 42.846.560 | 3.174.660 |
|
HALKB
|
43,34 | 43,34 | 43,36 | 0,42% | 42,70 | 44,70 | 43,59 | 2.717.214.257 | 62.331.144 |
|
DNISI
|
20,12 | 20,12 | 20,16 | 0,40% | 19,78 | 20,22 | 20,01 | 16.632.888 | 831.454 |
|
GRNYO
|
15,89 | 15,88 | 15,92 | 0,38% | 15,41 | 15,98 | 15,66 | 6.023.950 | 384.648 |
|
OSMEN
|
8,24 | 8,23 | 8,24 | 0,37% | 8,16 | 8,26 | 8,21 | 9.265.518 | 1.128.431 |
|
KRPLS
|
8,06 | 8,06 | 8,08 | 0,37% | 8,00 | 8,20 | 8,12 | 5.302.074 | 652.814 |
|
ORMA
|
170,60 | - | - | 0,35% | 170,00 | 172,00 | 171,60 | 1.018.461 | 5.935 |
|
MSGYO
|
5,96 | 5,96 | 5,97 | 0,34% | 5,91 | 6,08 | 5,95 | 5.843.501 | 982.071 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 3,04 | 2,99 | 36.821.702 | 12.304.365 |
|
UNLU
|
15,49 | 15,47 | 15,50 | 0,32% | 15,32 | 15,58 | 15,46 | 10.852.990 | 701.876 |
|
PENTA
|
13,54 | 13,53 | 13,54 | 0,30% | 13,53 | 13,77 | 13,64 | 9.845.584 | 721.745 |
|
AVOD
|
3,59 | 3,58 | 3,59 | 0,28% | 3,55 | 3,62 | 3,57 | 11.486.454 | 3.214.008 |
|
RTALB
|
3,52 | 3,52 | 3,53 | 0,28% | 3,50 | 3,59 | 3,54 | 71.598.506 | 20.200.682 |
|
BERA
|
18,00 | 18,00 | 18,01 | 0,28% | 17,86 | 18,25 | 18,04 | 84.012.687 | 4.657.593 |
|
AVHOL
|
37,40 | 37,38 | 37,40 | 0,27% | 37,10 | 38,20 | 37,63 | 44.697.386 | 1.187.706 |
|
PNSUT
|
11,14 | 11,12 | 11,15 | 0,27% | 11,09 | 11,34 | 11,21 | 9.990.273 | 891.102 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 0,27% | 561,00 | 579,00 | 569,74 | 503.176.686 | 883.162 |
|
BTCIM
|
3,74 | 3,74 | 3,75 | 0,27% | 3,71 | 3,78 | 3,74 | 255.506.409 | 68.390.839 |
|
MIATK
|
37,90 | 37,90 | 37,92 | 0,26% | 37,70 | 38,30 | 37,95 | 322.968.468 | 8.510.721 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 0,26% | 3,87 | 3,93 | 3,90 | 58.769.315 | 15.080.733 |
|
ASUZU
|
59,45 | 59,40 | 59,45 | 0,25% | 59,20 | 60,00 | 59,58 | 18.208.178 | 305.614 |
|
PGSUS
|
207,30 | 207,20 | 207,30 | 0,24% | 206,30 | 209,30 | 208,03 | 3.017.628.084 | 14.505.620 |
|
ISMEN
|
42,10 | 42,10 | 42,12 | 0,24% | 41,50 | 42,50 | 42,10 | 214.094.098 | 5.085.559 |
|
ISYAT
|
8,66 | 8,65 | 8,66 | 0,23% | 8,62 | 8,82 | 8,72 | 12.675.990 | 1.454.515 |
|
AYCES
|
427,25 | 427,25 | 427,50 | 0,23% | 422,00 | 436,50 | 428,64 | 15.396.701 | 35.920 |
|
IEYHO
|
68,15 | 68,15 | 68,20 | 0,22% | 67,10 | 68,35 | 67,88 | 623.229.446 | 9.181.057 |
|
SAHOL
|
92,20 | 92,15 | 92,20 | 0,22% | 90,75 | 92,70 | 91,95 | 2.160.328.618 | 23.495.123 |
|
TRCAS
|
40,08 | 40,08 | 40,14 | 0,20% | 39,72 | 40,28 | 39,96 | 14.117.254 | 353.313 |
|
ALTNY
|
15,43 | 15,42 | 15,44 | 0,19% | 15,40 | 15,75 | 15,57 | 211.244.312 | 13.564.750 |
|
PATEK
|
21,34 | 21,32 | 21,34 | 0,19% | 21,18 | 21,70 | 21,41 | 257.882.905 | 12.045.478 |
|
ZRGYO
|
22,70 | 22,70 | 22,74 | 0,18% | 22,60 | 23,18 | 22,80 | 13.949.049 | 611.902 |
|
EFOR
|
21,82 | 21,82 | 21,84 | 0,18% | 21,00 | 22,60 | 21,79 | 258.869.019 | 11.880.572 |
|
SOKE
|
10,85 | 10,84 | 10,85 | 0,18% | 10,78 | 10,93 | 10,84 | 8.580.281 | 791.427 |
|
KRDMB
|
23,56 | 23,54 | 23,58 | 0,17% | 23,40 | 23,84 | 23,64 | 14.691.870 | 621.621 |
|
EDIP
|
35,02 | 35,00 | 35,02 | 0,17% | 34,78 | 35,24 | 35,05 | 18.352.534 | 523.670 |
|
HOROZ
|
61,60 | 61,60 | 61,65 | 0,16% | 61,45 | 62,30 | 61,86 | 26.080.666 | 421.589 |
|
HATSN
|
39,50 | 39,52 | 39,56 | 0,15% | 39,50 | 39,86 | 39,69 | 15.949.387 | 401.897 |
|
ISSEN
|
7,29 | 7,28 | 7,29 | 0,14% | 7,27 | 7,34 | 7,31 | 3.257.477 | 445.654 |
|
DESPC
|
44,92 | 44,92 | 44,96 | 0,13% | 44,64 | 45,18 | 44,95 | 6.845.453 | 152.278 |
|
PRKME
|
17,87 | 17,86 | 17,88 | 0,11% | 17,60 | 17,97 | 17,80 | 31.681.106 | 1.780.198 |
|
SISE
|
40,28 | 40,26 | 40,28 | 0,10% | 40,02 | 40,58 | 40,32 | 737.713.234 | 18.294.504 |
|
ENTRA
|
10,39 | 10,38 | 10,39 | 0,10% | 10,36 | 10,49 | 10,43 | 39.457.018 | 3.782.945 |
|
NTGAZ
|
10,00 | 9,99 | 10,00 | 0,10% | 9,95 | 10,08 | 10,00 | 17.506.957 | 1.750.605 |
|
KUTPO
|
105,10 | 105,00 | 105,10 | 0,10% | 103,70 | 106,90 | 104,87 | 18.047.503 | 172.099 |
|
ARCLK
|
110,20 | 110,20 | 110,30 | 0,09% | 110,10 | 112,20 | 111,04 | 394.742.576 | 3.555.079 |
|
PLTUR
|
21,86 | 21,86 | 21,88 | 0,09% | 21,80 | 22,04 | 21,92 | 28.492.969 | 1.300.030 |
|
MERKO
|
13,91 | 13,91 | 13,92 | 0,07% | 13,85 | 14,00 | 13,93 | 20.824.549 | 1.495.200 |
|
RUBNS
|
27,20 | 27,22 | 27,26 | 0,07% | 26,32 | 28,10 | 27,16 | 109.108.808 | 4.016.955 |
|
KUVVA
|
148,00 | - | - | 0,07% | 148,00 | 148,00 | 148,00 | 3.543.564 | 23.943 |
|
TRGYO
|
78,25 | 78,25 | 78,30 | 0,06% | 77,10 | 79,20 | 78,44 | 123.111.544 | 1.569.426 |
|
TUPRS
|
200,10 | 200,00 | 200,10 | 0,05% | 198,50 | 201,40 | 199,75 | 2.276.132.147 | 11.394.737 |
|
TTKOM
|
59,20 | 59,15 | 59,20 | 0,00% | 58,50 | 59,40 | 59,02 | 754.673.587 | 12.786.451 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 78.706.432 | 71.182.013 |
|
GSDHO
|
4,63 | 4,62 | 4,63 | 0,00% | 4,62 | 4,67 | 4,65 | 21.360.977 | 4.596.549 |
|
FONET
|
3,01 | 3,01 | 3,02 | 0,00% | 3,00 | 3,07 | 3,03 | 55.420.898 | 18.292.470 |
|
EGSER
|
3,03 | 3,02 | 3,03 | 0,00% | 3,02 | 3,06 | 3,04 | 6.130.420 | 2.015.920 |
|
ATAKP
|
52,40 | 52,40 | 52,45 | 0,00% | 52,00 | 52,80 | 52,17 | 14.478.558 | 277.544 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
16,85 | 16,84 | 16,85 | 0,00% | 16,69 | 17,30 | 17,02 | 2.404.491 | 141.267 |
|
AKFYE
|
17,04 | 17,03 | 17,04 | 0,00% | 17,00 | 17,11 | 17,04 | 17.480.357 | 1.025.608 |
|
TUREX
|
7,14 | 7,13 | 7,14 | 0,00% | 7,12 | 7,27 | 7,19 | 102.261.968 | 14.219.732 |
|
LYDHO
|
163,00 | 162,80 | 163,10 | 0,00% | 162,50 | 165,90 | 163,84 | 41.038.691 | 250.486 |
|
ODAS
|
5,31 | 5,30 | 5,31 | 0,00% | 5,30 | 5,38 | 5,34 | 116.300.681 | 21.760.824 |
|
BEGYO
|
4,90 | 4,90 | 4,91 | 0,00% | 4,88 | 4,94 | 4,90 | 16.358.379 | 3.338.489 |
|
BOBET
|
20,46 | 20,46 | 20,48 | 0,00% | 20,36 | 20,58 | 20,46 | 18.416.557 | 900.165 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,71 | 2,75 | 2,72 | 2.024.201 | 743.086 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 0,00% | 1,59 | 1,62 | 1,60 | 812.073.752 | 506.578.370 |
|
INDES
|
7,59 | 7,58 | 7,59 | 0,00% | 7,55 | 7,67 | 7,60 | 17.844.266 | 2.347.982 |
|
ESCOM
|
3,43 | 3,43 | 3,44 | 0,00% | 3,43 | 3,49 | 3,45 | 25.202.175 | 7.304.492 |
|
USAK
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,03 | 3,00 | 74.166.697 | 24.712.254 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 15.537.151 | 7.619.823 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,70 | 2,69 | 2,70 | 0,00% | 2,67 | 2,74 | 2,69 | 17.058.738 | 6.332.951 |
|
CIMSA
|
46,66 | 46,64 | 46,66 | -0,04% | 46,58 | 47,32 | 47,00 | 320.306.651 | 6.814.812 |
|
AKCNS
|
160,00 | 159,80 | 160,00 | -0,06% | 159,50 | 162,10 | 160,33 | 18.851.274 | 117.579 |
|
DERIM
|
35,80 | 35,54 | 35,80 | -0,06% | 34,06 | 35,84 | 35,56 | 9.859.800 | 277.304 |
|
ALGYO
|
34,96 | 34,92 | 34,96 | -0,06% | 33,36 | 35,58 | 34,94 | 93.414.693 | 2.673.262 |
|
GOODY
|
15,06 | 15,03 | 15,06 | -0,07% | 15,01 | 15,49 | 15,21 | 18.867.974 | 1.240.572 |
|
MAKTK
|
14,56 | 14,54 | 14,56 | -0,07% | 14,51 | 14,89 | 14,67 | 50.333.119 | 3.431.818 |
|
CCOLA
|
62,00 | 62,00 | 62,05 | -0,08% | 61,05 | 62,65 | 62,12 | 295.420.496 | 4.755.622 |
|
MACKO
|
25,08 | 25,08 | 25,12 | -0,08% | 24,42 | 25,50 | 24,78 | 46.548.313 | 1.878.180 |
|
TATGD
|
12,25 | 12,25 | 12,26 | -0,08% | 12,22 | 12,36 | 12,29 | 6.823.632 | 555.120 |
|
TKNSA
|
22,28 | 22,28 | 22,30 | -0,09% | 22,18 | 22,78 | 22,46 | 38.929.427 | 1.733.456 |
|
MEGMT
|
55,65 | 55,60 | 55,70 | -0,09% | 54,50 | 56,90 | 55,59 | 300.816.546 | 5.410.979 |
|
NUHCM
|
223,50 | 223,40 | 223,60 | -0,09% | 223,00 | 225,20 | 224,27 | 13.705.385 | 61.110 |
|
JANTS
|
20,04 | 20,02 | 20,04 | -0,10% | 19,98 | 20,34 | 20,06 | 40.485.434 | 2.018.406 |
|
CGCAM
|
35,72 | 35,72 | 35,76 | -0,11% | 35,72 | 37,02 | 36,02 | 76.297.535 | 2.118.326 |
|
VKING
|
32,24 | 32,18 | 32,22 | -0,12% | 32,16 | 32,56 | 32,35 | 5.296.093 | 163.730 |
|
TEKTU
|
8,56 | 8,56 | 8,57 | -0,12% | 8,40 | 8,70 | 8,56 | 110.674.904 | 12.931.718 |
|
TSGYO
|
6,99 | 6,98 | 6,99 | -0,14% | 6,97 | 7,05 | 7,01 | 7.799.514 | 1.113.283 |
|
FROTO
|
98,10 | 98,05 | 98,10 | -0,15% | 97,75 | 99,25 | 98,51 | 979.762.236 | 9.945.480 |
|
BIZIM
|
26,56 | 26,56 | 26,58 | -0,15% | 26,40 | 26,96 | 26,74 | 2.553.928 | 95.524 |
|
VAKFA
|
11,81 | 11,80 | 11,81 | -0,17% | 11,71 | 11,89 | 11,79 | 161.021.427 | 13.661.557 |
|
ONCSM
|
273,00 | 273,00 | 273,50 | -0,18% | 270,25 | 277,50 | 274,26 | 58.387.508 | 212.891 |
|
INTEK
|
267,00 | - | - | -0,19% | 260,50 | 267,00 | 262,10 | 1.387.559 | 5.294 |
|
GUBRF
|
365,75 | 365,75 | 366,00 | -0,20% | 363,25 | 368,00 | 365,07 | 300.059.276 | 821.930 |
|
MAKIM
|
14,97 | 14,96 | 14,98 | -0,20% | 14,94 | 15,09 | 14,99 | 7.433.617 | 495.978 |
|
IZENR
|
9,66 | 9,66 | 9,67 | -0,21% | 9,56 | 9,74 | 9,66 | 116.290.095 | 12.041.257 |
|
TABGD
|
224,50 | 224,40 | 224,50 | -0,22% | 222,80 | 225,90 | 224,56 | 71.464.671 | 318.248 |
|
ONRYT
|
67,85 | 67,80 | 67,90 | -0,22% | 67,75 | 70,00 | 68,34 | 44.282.133 | 647.991 |
|
FADE
|
13,73 | 13,71 | 13,73 | -0,22% | 13,68 | 13,90 | 13,78 | 4.481.134 | 325.107 |
|
ISBTR
|
440.000,00 | - | - | -0,23% | 440.000,00 | 440.000,00 | 440.000,00 | 1.320.000 | 3 |
|
GLRMK
|
174,70 | 174,70 | 174,80 | -0,23% | 174,40 | 176,20 | 175,07 | 63.984.159 | 365.471 |
|
KAREL
|
8,63 | 8,63 | 8,64 | -0,23% | 8,56 | 8,69 | 8,61 | 18.753.035 | 2.177.873 |
|
TAVHL
|
313,50 | 313,50 | 313,75 | -0,24% | 313,00 | 319,00 | 316,14 | 394.096.419 | 1.246.608 |
|
PRZMA
|
12,35 | 12,34 | 12,35 | -0,24% | 11,92 | 12,38 | 12,22 | 4.394.835 | 359.686 |
|
AYEN
|
25,16 | 25,16 | 25,20 | -0,24% | 25,16 | 25,38 | 25,28 | 4.892.271 | 193.542 |
|
TCELL
|
98,85 | 98,85 | 98,90 | -0,25% | 97,90 | 99,40 | 98,86 | 1.539.059.720 | 15.567.832 |
|
OZATD
|
161,30 | 161,20 | 161,40 | -0,25% | 161,00 | 162,90 | 161,88 | 14.597.430 | 90.173 |
|
KMPUR
|
15,74 | 15,73 | 15,74 | -0,25% | 15,62 | 16,02 | 15,82 | 23.079.597 | 1.459.349 |
|
ASTOR
|
118,10 | 118,00 | 118,10 | -0,25% | 117,50 | 119,70 | 118,64 | 1.738.700.474 | 14.655.037 |
|
EGGUB
|
94,45 | 94,45 | 94,55 | -0,26% | 94,20 | 96,50 | 94,87 | 17.066.826 | 179.891 |
|
KCHOL
|
184,60 | 184,50 | 184,60 | -0,27% | 183,90 | 186,10 | 185,16 | 3.474.814.010 | 18.766.352 |
|
ARSAN
|
3,63 | 3,62 | 3,63 | -0,27% | 3,59 | 3,71 | 3,65 | 53.897.579 | 14.756.712 |
|
MEDTR
|
28,72 | 28,70 | 28,72 | -0,28% | 28,64 | 29,00 | 28,76 | 8.994.963 | 312.777 |
|
LILAK
|
28,78 | 28,78 | 28,80 | -0,28% | 28,70 | 29,08 | 28,85 | 48.113.949 | 1.667.687 |
|
SOKM
|
52,60 | 52,55 | 52,60 | -0,28% | 52,20 | 53,60 | 52,98 | 256.212.607 | 4.836.271 |
|
AKFIS
|
20,72 | 20,72 | 20,74 | -0,29% | 20,72 | 21,02 | 20,82 | 14.631.325 | 702.736 |
|
SRVGY
|
3,30 | 3,30 | 3,31 | -0,30% | 3,29 | 3,34 | 3,31 | 46.587.544 | 14.066.235 |
|
ULUUN
|
6,74 | 6,74 | 6,76 | -0,30% | 6,72 | 6,80 | 6,75 | 11.039.210 | 1.635.917 |
|
TURGG
|
26,48 | 26,46 | 26,48 | -0,30% | 26,48 | 26,70 | 26,53 | 2.986.808 | 112.603 |
|
BNTAS
|
6,52 | 6,51 | 6,52 | -0,31% | 6,50 | 6,62 | 6,56 | 11.649.137 | 1.775.803 |
|
BESLR
|
12,62 | 12,61 | 12,62 | -0,32% | 12,61 | 12,77 | 12,68 | 15.458.367 | 1.218.927 |
|
MARBL
|
12,40 | 12,40 | 12,42 | -0,32% | 12,40 | 12,57 | 12,46 | 10.027.429 | 804.538 |
|
PRDGS
|
6,30 | 6,29 | 6,30 | -0,32% | 6,26 | 6,42 | 6,33 | 11.207.489 | 1.771.493 |
|
DGGYO
|
31,36 | 31,34 | 31,36 | -0,32% | 31,16 | 31,66 | 31,35 | 1.033.742 | 32.975 |
|
YONGA
|
60,00 | - | - | -0,33% | 60,00 | 60,00 | 60,00 | 1.129.380 | 18.823 |
|
DMLKTG
|
5,79 | 5,79 | 5,80 | -0,34% | 5,79 | 5,82 | 5,80 | 50.010.448 | 8.619.333 |
|
KAPLM
|
296,00 | 295,50 | 296,00 | -0,34% | 295,25 | 303,00 | 298,11 | 16.103.641 | 54.020 |
|
SMART
|
22,12 | 22,12 | 22,16 | -0,36% | 22,08 | 22,38 | 22,23 | 9.034.552 | 406.427 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -0,36% | 5,56 | 5,69 | 5,62 | 10.303.081 | 1.832.354 |
|
TLMAN
|
96,15 | 96,15 | 96,20 | -0,36% | 96,05 | 97,30 | 96,62 | 11.191.944 | 115.838 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | -0,37% | 2,65 | 2,69 | 2,67 | 18.584.151 | 6.963.089 |
|
PENGD
|
7,77 | 7,77 | 7,78 | -0,38% | 7,77 | 7,89 | 7,81 | 8.544.973 | 1.094.295 |
|
DOCO
|
10.310,00 | 10.307,50 | 10.320,00 | -0,39% | 10.290,00 | 10.397,50 | 10.342,85 | 19.537.638 | 1.889 |
|
FMIZP
|
318,75 | 318,50 | 319,00 | -0,39% | 317,75 | 323,50 | 320,60 | 10.532.735 | 32.853 |
|
BVSAN
|
101,80 | 101,60 | 101,80 | -0,39% | 101,50 | 103,00 | 102,06 | 23.132.083 | 226.654 |
|
SANKO
|
20,62 | 20,62 | 20,66 | -0,39% | 20,60 | 20,86 | 20,72 | 5.278.431 | 254.746 |
|
VKGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,54 | 2,58 | 2,56 | 34.328.198 | 13.414.660 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | -0,40% | 2,49 | 2,58 | 2,54 | 490.900.061 | 193.376.588 |
|
DGNMO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,96 | 5,07 | 5,02 | 10.341.229 | 2.060.932 |
|
TEZOL
|
12,07 | 12,06 | 12,07 | -0,41% | 12,05 | 12,19 | 12,12 | 8.998.993 | 742.628 |
|
AKGRT
|
6,92 | 6,91 | 6,92 | -0,43% | 6,86 | 6,97 | 6,91 | 59.346.942 | 8.593.150 |
|
CEMTS
|
11,63 | 11,62 | 11,63 | -0,43% | 11,61 | 11,81 | 11,71 | 14.492.161 | 1.237.941 |
|
IHLAS
|
2,31 | 2,31 | 2,32 | -0,43% | 2,31 | 2,34 | 2,32 | 47.596.236 | 20.478.272 |
|
BANVT
|
163,00 | 163,00 | 163,20 | -0,43% | 162,90 | 164,30 | 163,37 | 18.068.326 | 110.597 |
|
KORDS
|
49,98 | 49,98 | 50,00 | -0,44% | 49,98 | 50,55 | 50,18 | 15.853.578 | 315.931 |
|
CMENT
|
333,00 | - | - | -0,45% | 333,00 | 334,00 | 333,30 | 1.928.154 | 5.785 |
|
REEDR
|
6,69 | 6,68 | 6,69 | -0,45% | 6,68 | 6,76 | 6,71 | 47.862.548 | 7.133.617 |
|
VKFYO
|
38,30 | - | - | -0,47% | 38,00 | 38,48 | 38,24 | 4.936.555 | 129.100 |
|
BOSSA
|
6,38 | 6,37 | 6,38 | -0,47% | 6,38 | 6,45 | 6,41 | 3.341.437 | 521.459 |
|
ODINE
|
319,00 | 318,75 | 319,00 | -0,47% | 314,50 | 323,00 | 318,09 | 41.813.090 | 131.450 |
|
ERSU
|
18,30 | 18,29 | 18,30 | -0,49% | 18,20 | 18,47 | 18,30 | 3.313.741 | 181.107 |
|
NTHOL
|
48,32 | 48,30 | 48,34 | -0,49% | 48,30 | 49,26 | 48,80 | 23.350.620 | 478.545 |
|
GWIND
|
23,72 | 23,72 | 23,74 | -0,50% | 23,68 | 23,96 | 23,84 | 34.378.305 | 1.442.258 |
|
CLEBI
|
1.596,00 | 1.596,00 | 1.597,00 | -0,50% | 1.595,00 | 1.621,00 | 1.609,21 | 56.359.233 | 35.023 |
|
BFREN
|
157,70 | 157,50 | 157,70 | -0,50% | 157,60 | 159,40 | 158,07 | 15.312.099 | 96.872 |
|
SAYAS
|
39,28 | 39,26 | 39,32 | -0,51% | 39,22 | 39,72 | 39,43 | 11.649.009 | 295.418 |
|
GLYHO
|
11,79 | 11,79 | 11,80 | -0,51% | 11,77 | 11,95 | 11,85 | 46.061.616 | 3.887.966 |
|
KONKA
|
15,42 | 15,42 | 15,44 | -0,52% | 15,38 | 15,63 | 15,52 | 14.770.474 | 951.593 |
|
HTTBT
|
42,44 | 42,42 | 42,44 | -0,52% | 42,42 | 43,22 | 42,88 | 19.734.036 | 460.216 |
|
ATATP
|
133,20 | 133,20 | 133,30 | -0,52% | 132,70 | 134,50 | 133,42 | 48.368.391 | 362.542 |
|
ENERY
|
9,46 | 9,45 | 9,46 | -0,53% | 9,46 | 9,55 | 9,50 | 46.510.700 | 4.895.079 |
|
PETKM
|
16,91 | 16,90 | 16,91 | -0,53% | 16,90 | 17,06 | 16,98 | 294.898.455 | 17.368.740 |
|
BRYAT
|
2.217,00 | 2.215,00 | 2.217,00 | -0,54% | 2.207,00 | 2.250,00 | 2.228,35 | 123.359.465 | 55.359 |
|
GOZDE
|
22,30 | 22,28 | 22,30 | -0,54% | 22,30 | 22,70 | 22,53 | 20.321.644 | 902.020 |
|
KBORU
|
14,66 | 14,64 | 14,66 | -0,54% | 14,51 | 14,82 | 14,65 | 43.557.503 | 2.972.574 |
|
GESAN
|
47,48 | 47,46 | 47,48 | -0,54% | 47,38 | 48,10 | 47,76 | 114.364.738 | 2.394.777 |
|
IDGYO
|
3,70 | 3,69 | 3,70 | -0,54% | 3,51 | 3,81 | 3,65 | 23.060.681 | 6.313.454 |
|
BINHO
|
9,03 | 9,03 | 9,04 | -0,55% | 9,02 | 9,21 | 9,10 | 103.552.676 | 11.377.100 |
|
A1YEN
|
28,94 | 28,94 | 28,96 | -0,55% | 28,92 | 29,36 | 29,13 | 16.291.189 | 559.229 |
|
ENKAI
|
82,00 | 82,00 | 82,05 | -0,55% | 81,85 | 82,70 | 82,23 | 279.022.347 | 3.393.073 |
|
ISGYO
|
21,44 | 21,44 | 21,46 | -0,56% | 21,38 | 21,64 | 21,55 | 18.084.708 | 839.145 |
|
ALKLC
|
211,80 | 211,80 | 212,10 | -0,56% | 208,50 | 216,00 | 211,20 | 127.976.155 | 605.959 |
|
IZMDC
|
6,99 | 6,98 | 6,99 | -0,57% | 6,98 | 7,16 | 7,07 | 35.343.259 | 5.000.260 |
|
ISFIN
|
17,20 | 17,17 | 17,20 | -0,58% | 17,13 | 17,39 | 17,25 | 16.756.824 | 971.565 |
|
INVEO
|
8,63 | 8,61 | 8,63 | -0,58% | 8,27 | 8,78 | 8,66 | 39.371.314 | 4.548.609 |
|
BAKAB
|
37,76 | 37,74 | 37,82 | -0,58% | 37,62 | 38,12 | 37,91 | 2.138.576 | 56.414 |
|
OYAKC
|
23,84 | 23,82 | 23,84 | -0,58% | 23,80 | 24,20 | 24,00 | 237.184.708 | 9.884.692 |
|
GOKNR
|
20,36 | 20,36 | 20,38 | -0,59% | 20,36 | 20,54 | 20,45 | 16.704.454 | 816.720 |
|
SUMAS
|
295,50 | - | - | -0,59% | 295,50 | 295,75 | 295,74 | 365.533 | 1.236 |
|
DYOBY
|
13,31 | 13,31 | 13,34 | -0,60% | 13,30 | 13,42 | 13,35 | 5.637.720 | 422.359 |
|
OZSUB
|
18,15 | 18,12 | 18,15 | -0,60% | 18,07 | 18,27 | 18,16 | 4.542.645 | 250.105 |
|
ADEL
|
36,38 | 36,36 | 36,40 | -0,60% | 35,52 | 36,86 | 36,40 | 64.286.147 | 1.766.300 |
|
TURSG
|
11,48 | 11,47 | 11,49 | -0,61% | 11,39 | 11,55 | 11,46 | 254.393.911 | 22.198.182 |
|
PKART
|
73,30 | 73,30 | 73,45 | -0,61% | 73,30 | 74,70 | 73,89 | 5.506.215 | 74.523 |
|
HUNER
|
3,18 | 3,17 | 3,18 | -0,63% | 3,17 | 3,23 | 3,20 | 19.128.732 | 5.987.588 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | -0,63% | 3,14 | 3,19 | 3,17 | 11.927.839 | 3.769.132 |
|
KRTEK
|
25,04 | 25,02 | 25,08 | -0,63% | 25,00 | 25,44 | 25,16 | 3.660.220 | 145.509 |
|
SEGMN
|
18,68 | 18,68 | 18,69 | -0,64% | 18,63 | 18,91 | 18,73 | 19.448.236 | 1.038.115 |
|
SKYMD
|
12,40 | 12,40 | 12,41 | -0,64% | 12,14 | 12,56 | 12,33 | 20.404.171 | 1.655.562 |
|
CATES
|
33,48 | 33,48 | 33,52 | -0,65% | 33,44 | 33,90 | 33,61 | 10.902.914 | 324.445 |
|
EKGYO
|
21,54 | 21,52 | 21,54 | -0,65% | 21,40 | 21,78 | 21,59 | 1.233.457.355 | 57.145.469 |
|
CONSE
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,09 | 3,05 | 11.425.695 | 3.744.657 |
|
FORMT
|
3,01 | 3,00 | 3,01 | -0,66% | 3,00 | 3,07 | 3,03 | 31.220.042 | 10.291.421 |
|
BUCIM
|
7,44 | 7,43 | 7,44 | -0,67% | 7,44 | 7,52 | 7,48 | 12.844.739 | 1.718.157 |
|
BMSTL
|
88,45 | 88,45 | 88,50 | -0,67% | 87,60 | 89,85 | 88,46 | 132.752.193 | 1.500.655 |
|
BLUME
|
46,68 | 46,64 | 46,68 | -0,68% | 46,36 | 47,66 | 47,05 | 79.249.552 | 1.684.528 |
|
VAKKO
|
58,25 | 58,25 | 58,30 | -0,68% | 58,05 | 59,20 | 58,70 | 13.804.786 | 235.181 |
|
AKSA
|
10,14 | 10,13 | 10,14 | -0,69% | 10,11 | 10,27 | 10,18 | 107.723.812 | 10.586.246 |
|
EKOS
|
5,78 | 5,78 | 5,79 | -0,69% | 5,75 | 5,86 | 5,80 | 37.759.802 | 6.512.102 |
|
SILVR
|
2,82 | 2,81 | 2,82 | -0,70% | 2,78 | 2,85 | 2,81 | 2.956.263 | 1.050.508 |
|
SMRTG
|
22,66 | 22,64 | 22,66 | -0,70% | 22,64 | 22,88 | 22,70 | 104.309.418 | 4.595.062 |
|
EBEBK
|
56,10 | 56,10 | 56,15 | -0,71% | 56,05 | 56,65 | 56,30 | 8.116.024 | 144.166 |
|
ELITE
|
28,10 | 28,08 | 28,10 | -0,71% | 28,00 | 28,50 | 28,24 | 16.646.346 | 589.558 |
|
SURGY
|
44,04 | 44,04 | 44,08 | -0,72% | 44,00 | 44,50 | 44,30 | 48.765.318 | 1.100.836 |
|
LRSHO
|
4,09 | 4,08 | 4,09 | -0,73% | 4,07 | 4,16 | 4,11 | 35.222.086 | 8.574.626 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | -0,73% | 4,08 | 4,13 | 4,11 | 33.437.158 | 8.145.724 |
|
TBORG
|
162,30 | 162,20 | 162,30 | -0,73% | 161,70 | 166,00 | 162,95 | 17.417.729 | 106.892 |
|
KARSN
|
9,43 | 9,43 | 9,44 | -0,74% | 9,42 | 9,56 | 9,48 | 41.255.590 | 4.350.782 |
|
EKSUN
|
5,34 | 5,33 | 5,34 | -0,74% | 5,32 | 5,40 | 5,35 | 4.470.925 | 835.015 |
|
MERIT
|
18,57 | 18,57 | 18,58 | -0,75% | 18,43 | 18,90 | 18,63 | 30.190.701 | 1.620.705 |
|
EPLAS
|
5,22 | 5,22 | 5,23 | -0,76% | 5,22 | 5,27 | 5,25 | 4.397.827 | 838.217 |
|
ISKPL
|
11,75 | 11,75 | 11,76 | -0,76% | 11,53 | 11,92 | 11,73 | 93.886.892 | 8.001.195 |
|
ALTINS1
|
110,74 | 110,70 | 110,74 | -0,76% | 108,50 | 116,65 | 112,29 | 9.546.351.455 | 85.019.230 |
|
TMSN
|
103,20 | 103,20 | 103,30 | -0,77% | 103,10 | 105,80 | 104,21 | 49.076.345 | 470.958 |
|
YGYO
|
1,28 | - | - | -0,78% | 1,28 | 1,29 | 1,28 | 1.506.779 | 1.175.680 |
|
BIGCH
|
48,08 | 48,04 | 48,08 | -0,78% | 47,58 | 48,50 | 47,96 | 12.049.678 | 251.236 |
|
ARDYZ
|
38,22 | 38,22 | 38,24 | -0,78% | 38,20 | 38,96 | 38,56 | 80.915.306 | 2.098.339 |
|
YAYLA
|
27,60 | 27,60 | 27,64 | -0,79% | 27,52 | 27,92 | 27,69 | 9.875.967 | 356.641 |
|
ULUFA
|
3,79 | 3,78 | 3,79 | -0,79% | 3,76 | 3,83 | 3,79 | 18.926.085 | 4.991.619 |
|
ORGE
|
66,70 | 66,70 | 66,80 | -0,82% | 66,55 | 67,75 | 67,00 | 26.792.886 | 399.896 |
|
BORSK
|
6,01 | 6,00 | 6,01 | -0,83% | 6,00 | 6,14 | 6,06 | 22.862.658 | 3.775.606 |
|
OZKGY
|
14,28 | 14,28 | 14,29 | -0,83% | 14,23 | 14,55 | 14,40 | 34.133.868 | 2.370.790 |
|
CVKMD
|
28,76 | 28,76 | 28,78 | -0,83% | 28,54 | 29,12 | 28,76 | 181.717.230 | 6.319.257 |
|
IMASM
|
4,77 | 4,76 | 4,77 | -0,83% | 4,76 | 4,91 | 4,82 | 92.283.241 | 19.160.980 |
|
ARZUM
|
2,35 | 2,34 | 2,35 | -0,84% | 2,33 | 2,41 | 2,37 | 14.740.494 | 6.226.619 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 121.147.097 | 102.777.951 |
|
SUWEN
|
9,22 | 9,22 | 9,23 | -0,86% | 9,17 | 9,35 | 9,22 | 23.206.836 | 2.516.613 |
|
OBAMS
|
8,09 | 8,08 | 8,09 | -0,86% | 8,06 | 8,23 | 8,12 | 100.139.679 | 12.333.175 |
|
VESBE
|
7,96 | 7,96 | 7,97 | -0,87% | 7,93 | 8,07 | 8,01 | 22.292.010 | 2.783.352 |
|
ALFAS
|
41,16 | 41,12 | 41,16 | -0,87% | 41,02 | 41,72 | 41,44 | 25.199.028 | 608.147 |
|
MNDTR
|
6,73 | 6,72 | 6,73 | -0,88% | 6,72 | 6,85 | 6,78 | 8.923.724 | 1.316.442 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,26 | 2,23 | 31.821.120 | 14.250.904 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -0,89% | 3,33 | 3,38 | 3,35 | 4.354.646 | 1.298.324 |
|
KRDMA
|
24,44 | 24,42 | 24,44 | -0,89% | 24,42 | 24,80 | 24,61 | 28.560.357 | 1.160.669 |
|
TTRAK
|
552,00 | 552,00 | 552,50 | -0,90% | 548,50 | 558,00 | 551,97 | 82.712.996 | 149.851 |
|
OYLUM
|
8,83 | 8,82 | 8,83 | -0,90% | 8,68 | 8,96 | 8,77 | 10.936.373 | 1.246.776 |
|
KFEIN
|
8,75 | 8,74 | 8,75 | -0,91% | 8,74 | 8,93 | 8,82 | 16.564.221 | 1.877.664 |
|
ASGYO
|
10,85 | 10,85 | 10,86 | -0,91% | 10,84 | 10,99 | 10,91 | 11.905.451 | 1.091.072 |
|
YEOTK
|
36,80 | 36,78 | 36,82 | -0,92% | 36,68 | 37,28 | 36,99 | 77.702.247 | 2.100.875 |
|
YIGIT
|
23,40 | 23,38 | 23,40 | -0,93% | 23,38 | 23,74 | 23,57 | 12.325.296 | 522.830 |
|
OTKAR
|
495,00 | 494,75 | 495,25 | -0,95% | 494,25 | 503,50 | 498,55 | 126.992.810 | 254.725 |
|
KLSER
|
27,10 | 27,10 | 27,12 | -0,95% | 27,02 | 27,50 | 27,22 | 14.721.792 | 540.937 |
|
BASCM
|
13,57 | - | - | -0,95% | 13,57 | 13,70 | 13,69 | 425.086 | 31.041 |
|
OTTO
|
523,00 | 522,50 | 523,00 | -0,95% | 513,00 | 530,00 | 518,11 | 63.339.399 | 122.252 |
|
ISGSY
|
71,90 | 71,90 | 71,95 | -0,96% | 71,90 | 72,80 | 72,14 | 33.489.507 | 464.252 |
|
EREGL
|
24,88 | 24,86 | 24,88 | -0,96% | 24,82 | 25,22 | 25,05 | 2.878.955.978 | 114.925.385 |
|
DGATE
|
71,95 | 71,95 | 72,05 | -0,96% | 71,85 | 74,75 | 73,22 | 17.054.028 | 232.903 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -0,96% | 3,09 | 3,15 | 3,12 | 57.616.686 | 18.454.427 |
|
ENDAE
|
14,43 | 14,43 | 14,44 | -0,96% | 14,43 | 14,70 | 14,54 | 17.412.186 | 1.197.600 |
|
VERTU
|
40,82 | 40,82 | 40,84 | -0,97% | 40,82 | 41,50 | 41,05 | 22.017.943 | 536.349 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -0,97% | 2,02 | 2,08 | 2,05 | 21.484.524 | 10.500.589 |
|
KENT
|
700,00 | - | - | -0,99% | 700,00 | 709,50 | 706,99 | 1.400.542 | 1.981 |
|
AHGAZ
|
21,64 | 21,64 | 21,66 | -1,01% | 21,60 | 22,04 | 21,85 | 48.071.624 | 2.199.650 |
|
MAALT
|
935,00 | 934,50 | 935,50 | -1,01% | 933,50 | 966,50 | 943,86 | 30.781.999 | 32.613 |
|
YESIL
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,98 | 1,95 | 15.941.264 | 8.174.365 |
|
SAMAT
|
5,82 | 5,81 | 5,82 | -1,02% | 5,80 | 5,90 | 5,84 | 4.584.263 | 784.942 |
|
ALCTL
|
105,50 | 105,30 | 105,50 | -1,03% | 105,30 | 108,00 | 106,45 | 18.531.289 | 174.091 |
|
AVPGY
|
52,55 | 52,50 | 52,55 | -1,04% | 52,45 | 53,30 | 52,81 | 22.590.817 | 427.778 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | -1,04% | 1,90 | 1,95 | 1,92 | 58.850.347 | 30.638.665 |
|
BRKSN
|
7,55 | 7,55 | 7,59 | -1,05% | 7,51 | 7,69 | 7,55 | 2.066.323 | 273.829 |
|
KLYPV
|
56,80 | 56,80 | 56,85 | -1,05% | 56,75 | 57,80 | 57,35 | 29.978.813 | 522.726 |
|
VANGD
|
43,00 | 42,90 | 43,02 | -1,06% | 41,80 | 43,76 | 42,89 | 9.253.802 | 215.779 |
|
KRONT
|
13,85 | 13,84 | 13,86 | -1,07% | 13,59 | 14,30 | 13,85 | 33.831.744 | 2.442.109 |
|
ORCAY
|
3,67 | 3,67 | 3,68 | -1,08% | 3,64 | 3,70 | 3,67 | 3.071.906 | 837.091 |
|
CUSAN
|
21,58 | 21,58 | 21,60 | -1,10% | 21,54 | 21,98 | 21,72 | 6.452.717 | 297.031 |
|
POLHO
|
16,25 | 16,25 | 16,27 | -1,10% | 16,17 | 16,54 | 16,30 | 27.619.252 | 1.694.509 |
|
MTRKS
|
21,66 | 21,64 | 21,66 | -1,10% | 21,56 | 21,98 | 21,77 | 9.465.241 | 434.828 |
|
LKMNH
|
18,65 | 18,65 | 18,67 | -1,11% | 18,57 | 18,94 | 18,73 | 13.052.941 | 697.098 |
|
VESTL
|
29,66 | 29,66 | 29,68 | -1,13% | 29,64 | 30,20 | 29,88 | 69.700.516 | 2.332.978 |
|
ICBCT
|
14,04 | 14,02 | 14,04 | -1,13% | 14,02 | 14,29 | 14,15 | 8.492.493 | 600.073 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | -1,14% | 2,60 | 2,66 | 2,62 | 127.526.728 | 48.611.003 |
|
BALAT
|
104,00 | - | - | -1,14% | 104,00 | 105,70 | 104,77 | 4.615.716 | 44.057 |
|
ARENA
|
27,66 | 27,64 | 27,68 | -1,14% | 27,54 | 28,14 | 27,77 | 9.552.153 | 344.027 |
|
EGEEN
|
7.787,50 | 7.787,50 | 7.792,50 | -1,14% | 7.787,50 | 7.932,50 | 7.866,32 | 57.667.970 | 7.331 |
|
ANHYT
|
98,70 | 98,65 | 98,70 | -1,15% | 95,60 | 100,00 | 97,81 | 328.105.692 | 3.354.626 |
|
OYYAT
|
39,62 | 39,60 | 39,62 | -1,15% | 39,52 | 40,38 | 39,82 | 5.480.351 | 137.645 |
|
ECILC
|
85,50 | 85,45 | 85,50 | -1,16% | 85,40 | 87,40 | 86,49 | 129.119.497 | 1.492.967 |
|
YUNSA
|
7,67 | 7,67 | 7,68 | -1,16% | 7,67 | 7,81 | 7,75 | 20.183.447 | 2.603.987 |
|
ESEN
|
5,08 | 5,07 | 5,08 | -1,17% | 4,95 | 5,18 | 5,00 | 263.753.687 | 52.733.610 |
|
MNDRS
|
13,56 | 13,52 | 13,55 | -1,17% | 13,52 | 13,79 | 13,63 | 15.715.344 | 1.153.351 |
|
KOTON
|
15,73 | 15,73 | 15,75 | -1,19% | 15,64 | 16,02 | 15,77 | 23.054.961 | 1.461.602 |
|
YYLGD
|
9,99 | 9,99 | 10,00 | -1,19% | 9,99 | 10,13 | 10,06 | 21.894.977 | 2.176.669 |
|
DERHL
|
13,33 | 13,33 | 13,35 | -1,19% | 13,33 | 13,57 | 13,42 | 26.081.012 | 1.944.202 |
|
BIOEN
|
17,27 | 17,25 | 17,27 | -1,20% | 17,17 | 17,71 | 17,43 | 15.025.063 | 862.201 |
|
KNFRT
|
11,40 | 11,37 | 11,39 | -1,21% | 11,33 | 11,76 | 11,43 | 18.537.028 | 1.621.421 |
|
LOGO
|
155,10 | 155,00 | 155,10 | -1,21% | 155,00 | 160,00 | 157,15 | 52.075.131 | 331.363 |
|
MERCN
|
16,28 | 16,28 | 16,29 | -1,21% | 16,28 | 16,60 | 16,45 | 35.846.623 | 2.179.768 |
|
EUPWR
|
33,58 | 33,58 | 33,62 | -1,24% | 33,54 | 34,30 | 33,94 | 137.185.995 | 4.042.012 |
|
AGROT
|
3,18 | 3,18 | 3,19 | -1,24% | 3,17 | 3,25 | 3,20 | 44.087.048 | 13.776.458 |
|
TGSAS
|
165,90 | 165,60 | 165,90 | -1,25% | 163,50 | 169,70 | 165,59 | 20.249.089 | 122.282 |
|
HEKTS
|
3,15 | 3,15 | 3,16 | -1,25% | 3,15 | 3,22 | 3,19 | 215.662.004 | 67.525.144 |
|
ALKA
|
11,73 | 11,72 | 11,74 | -1,26% | 11,44 | 12,23 | 11,79 | 108.450.892 | 9.195.077 |
|
AYGAZ
|
208,50 | 208,30 | 208,50 | -1,28% | 208,10 | 213,70 | 210,45 | 45.939.371 | 218.296 |
|
KRSTL
|
9,92 | 9,91 | 9,92 | -1,29% | 9,90 | 10,11 | 9,97 | 25.605.178 | 2.568.173 |
|
ISCTR
|
14,45 | 14,44 | 14,45 | -1,30% | 14,44 | 14,72 | 14,53 | 4.603.869.481 | 316.837.476 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | -1,30% | 3,76 | 3,89 | 3,82 | 17.385.161 | 4.554.225 |
|
ULAS
|
28,62 | 28,40 | 28,62 | -1,31% | 28,28 | 29,26 | 28,60 | 5.149.517 | 180.082 |
|
AKENR
|
11,31 | 11,31 | 11,32 | -1,31% | 11,30 | 11,54 | 11,39 | 46.732.147 | 4.103.428 |
|
ULUSE
|
166,30 | 166,30 | 166,60 | -1,31% | 163,00 | 170,10 | 167,61 | 11.001.186 | 65.636 |
|
IHEVA
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,28 | 2,26 | 1.258.338 | 558.126 |
|
OYAYO
|
51,95 | 51,95 | 52,00 | -1,33% | 51,70 | 53,20 | 52,26 | 3.720.012 | 71.184 |
|
ALBRK
|
8,19 | 8,19 | 8,20 | -1,33% | 8,18 | 8,33 | 8,24 | 56.175.785 | 6.814.276 |
|
ZERGY
|
9,48 | 9,48 | 9,49 | -1,35% | 9,45 | 9,68 | 9,55 | 128.252.347 | 13.434.603 |
|
ISDMR
|
36,40 | 36,38 | 36,40 | -1,36% | 36,38 | 37,00 | 36,66 | 44.565.311 | 1.215.617 |
|
ALKIM
|
17,84 | 17,84 | 17,87 | -1,38% | 17,79 | 18,17 | 17,99 | 19.468.328 | 1.081.940 |
|
KRDMD
|
26,96 | 26,96 | 26,98 | -1,39% | 26,92 | 27,56 | 27,30 | 683.325.575 | 25.031.335 |
|
ALVES
|
26,76 | 26,76 | 26,78 | -1,40% | 26,66 | 27,26 | 26,89 | 63.021.505 | 2.343.826 |
|
GARAN
|
148,20 | 148,10 | 148,20 | -1,40% | 148,10 | 151,10 | 149,08 | 2.976.294.690 | 19.964.896 |
|
MOGAN
|
8,38 | 8,37 | 8,38 | -1,41% | 8,37 | 8,53 | 8,45 | 14.833.399 | 1.755.136 |
|
SNKRN
|
280,00 | - | - | -1,41% | 280,00 | 283,00 | 281,87 | 816.584 | 2.897 |
|
INGRM
|
416,50 | 416,25 | 417,00 | -1,42% | 416,00 | 427,00 | 421,96 | 5.314.185 | 12.594 |
|
SEYKM
|
4,85 | 4,84 | 4,85 | -1,42% | 4,83 | 4,93 | 4,87 | 3.283.407 | 674.942 |
|
BIENY
|
24,84 | 24,82 | 24,84 | -1,43% | 24,80 | 25,40 | 25,10 | 34.244.751 | 1.364.311 |
|
YBTAS
|
20,60 | - | - | -1,44% | 20,60 | 20,84 | 20,67 | 1.232.921 | 59.646 |
|
VERUS
|
340,75 | 340,50 | 341,00 | -1,45% | 340,25 | 350,00 | 344,27 | 62.895.525 | 182.694 |
|
OBASE
|
32,36 | 32,36 | 32,40 | -1,46% | 32,34 | 33,20 | 32,73 | 8.445.742 | 258.040 |
|
LMKDC
|
28,30 | 28,30 | 28,32 | -1,46% | 28,26 | 28,82 | 28,49 | 47.540.917 | 1.668.910 |
|
AKBNK
|
73,30 | 73,25 | 73,30 | -1,48% | 73,05 | 74,70 | 73,68 | 3.594.216.862 | 48.783.312 |
|
KUYAS
|
55,35 | 55,35 | 55,40 | -1,51% | 55,35 | 57,15 | 56,20 | 188.959.804 | 3.362.561 |
|
MEGAP
|
3,24 | - | - | -1,52% | 3,24 | 3,26 | 3,24 | 2.402.949 | 741.093 |
|
ALARK
|
103,10 | 103,00 | 103,10 | -1,53% | 102,90 | 105,80 | 104,19 | 738.032.504 | 7.083.783 |
|
LINK
|
217,60 | 217,70 | 217,80 | -1,54% | 217,60 | 222,60 | 218,97 | 59.907.665 | 273.590 |
|
ERCB
|
72,95 | 72,95 | 73,00 | -1,55% | 72,90 | 74,45 | 73,80 | 75.954.874 | 1.029.217 |
|
HRKET
|
72,75 | 72,70 | 72,75 | -1,56% | 72,70 | 73,95 | 73,32 | 31.512.235 | 429.800 |
|
YYAPI
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,92 | 1,89 | 61.983.739 | 32.833.040 |
|
DURDO
|
3,74 | 3,74 | 3,76 | -1,58% | 3,74 | 3,81 | 3,76 | 4.993.600 | 1.328.508 |
|
EGPRO
|
25,74 | 25,76 | 25,80 | -1,61% | 25,74 | 26,36 | 26,00 | 18.925.857 | 727.987 |
|
VSNMD
|
91,40 | 91,35 | 91,40 | -1,61% | 91,20 | 93,85 | 91,93 | 61.783.052 | 672.049 |
|
YAPRK
|
272,75 | 272,75 | 273,00 | -1,62% | 272,00 | 279,25 | 274,20 | 29.265.936 | 106.734 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | -1,63% | 3,60 | 3,72 | 3,65 | 12.288.840 | 3.371.250 |
|
ATAGY
|
14,36 | 14,34 | 14,36 | -1,64% | 14,25 | 14,80 | 14,47 | 3.478.031 | 240.428 |
|
HURGZ
|
5,41 | 5,40 | 5,42 | -1,64% | 5,41 | 5,53 | 5,46 | 6.420.798 | 1.176.777 |
|
VRGYO
|
2,40 | 2,39 | 2,40 | -1,64% | 2,38 | 2,45 | 2,41 | 39.799.241 | 16.489.088 |
|
KLMSN
|
29,78 | 29,78 | 29,80 | -1,65% | 29,72 | 30,44 | 30,08 | 34.343.327 | 1.141.814 |
|
BRKO
|
8,90 | - | - | -1,66% | 8,90 | 9,00 | 8,99 | 2.192.862 | 243.915 |
|
SERNT
|
8,21 | 8,21 | 8,22 | -1,68% | 8,17 | 8,56 | 8,39 | 47.592.386 | 5.669.509 |
|
KLGYO
|
6,38 | 6,37 | 6,38 | -1,69% | 6,35 | 6,55 | 6,41 | 42.006.685 | 6.555.148 |
|
ECOGR
|
23,30 | 23,30 | 23,32 | -1,69% | 23,28 | 24,04 | 23,67 | 174.563.233 | 7.375.550 |
|
YKBNK
|
38,02 | 38,00 | 38,02 | -1,71% | 37,96 | 38,82 | 38,22 | 3.887.400.804 | 101.711.916 |
|
PRKAB
|
30,96 | 30,96 | 30,98 | -1,71% | 30,96 | 31,70 | 31,23 | 8.810.454 | 282.135 |
|
KAYSE
|
4,61 | 4,60 | 4,61 | -1,71% | 4,58 | 4,89 | 4,68 | 64.222.692 | 13.721.693 |
|
EUHOL
|
10,80 | - | - | -1,73% | 10,80 | 10,98 | 10,88 | 4.636.190 | 426.256 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | -1,77% | 3,87 | 4,00 | 3,90 | 25.066.812 | 6.427.794 |
|
BEYAZ
|
29,12 | 29,10 | 29,12 | -1,82% | 28,80 | 30,50 | 29,29 | 34.352.119 | 1.172.807 |
|
PNLSN
|
37,66 | 37,66 | 37,68 | -1,82% | 37,66 | 38,94 | 38,04 | 16.057.287 | 422.068 |
|
PARSN
|
98,95 | 98,90 | 98,95 | -1,84% | 98,50 | 101,00 | 99,53 | 13.760.499 | 138.261 |
|
DENGE
|
3,20 | 3,19 | 3,20 | -1,84% | 3,15 | 3,27 | 3,20 | 43.156.519 | 13.499.955 |
|
SEKUR
|
3,73 | 3,73 | 3,76 | -1,84% | 3,70 | 3,84 | 3,75 | 4.107.786 | 1.095.771 |
|
ACSEL
|
102,00 | 101,90 | 102,00 | -1,92% | 101,70 | 107,00 | 103,55 | 14.508.301 | 140.112 |
|
ECZYT
|
293,00 | 292,75 | 293,00 | -1,92% | 292,75 | 301,50 | 296,40 | 52.791.959 | 178.109 |
|
DUNYH
|
109,90 | 109,70 | 110,00 | -1,96% | 109,50 | 112,80 | 111,00 | 40.933.423 | 368.758 |
|
EMKEL
|
31,82 | 31,80 | 31,84 | -1,97% | 31,38 | 33,34 | 32,14 | 255.714.656 | 7.955.241 |
|
SNICA
|
4,43 | 4,42 | 4,43 | -1,99% | 4,41 | 4,56 | 4,47 | 25.180.807 | 5.637.199 |
|
VBTYZ
|
15,82 | 15,81 | 15,82 | -2,04% | 15,82 | 16,17 | 15,99 | 12.247.662 | 766.153 |
|
BAYRK
|
5,68 | 5,67 | 5,68 | -2,07% | 5,60 | 5,83 | 5,68 | 43.219.305 | 7.610.744 |
|
GEDZA
|
27,30 | 27,28 | 27,32 | -2,08% | 27,28 | 27,90 | 27,58 | 12.602.648 | 456.909 |
|
OZRDN
|
13,51 | 13,53 | 13,69 | -2,10% | 13,48 | 14,11 | 13,63 | 3.003.947 | 220.450 |
|
BULGS
|
45,00 | 44,96 | 45,00 | -2,13% | 44,78 | 47,80 | 46,22 | 474.364.077 | 10.263.301 |
|
SNGYO
|
4,54 | 4,53 | 4,54 | -2,16% | 4,52 | 4,66 | 4,57 | 81.801.429 | 17.913.368 |
|
SKBNK
|
7,70 | 7,69 | 7,70 | -2,16% | 7,65 | 7,92 | 7,75 | 234.960.160 | 30.332.750 |
|
BIGTK
|
291,50 | 291,50 | 292,25 | -2,26% | 290,00 | 301,00 | 293,10 | 39.056.772 | 133.253 |
|
RODRG
|
22,04 | 22,00 | 22,02 | -2,30% | 21,70 | 22,62 | 21,98 | 4.365.479 | 198.661 |
|
BLCYT
|
31,84 | 31,84 | 31,92 | -2,33% | 31,76 | 32,92 | 32,03 | 12.647.631 | 394.867 |
|
NETAS
|
57,30 | 57,15 | 57,30 | -2,39% | 55,80 | 58,90 | 57,51 | 14.485.421 | 251.880 |
|
DIRIT
|
25,34 | - | - | -2,39% | 25,34 | 25,96 | 25,64 | 375.832 | 14.661 |
|
SONME
|
168,50 | 168,40 | 168,50 | -2,43% | 164,10 | 175,00 | 169,92 | 10.419.258 | 61.320 |
|
MARKA
|
38,82 | 38,82 | 38,88 | -2,51% | 38,00 | 40,12 | 38,90 | 15.448.284 | 397.120 |
|
KTSKR
|
69,25 | 69,15 | 69,25 | -2,60% | 69,00 | 71,35 | 70,06 | 43.955.698 | 627.417 |
|
KIMMR
|
13,21 | 13,20 | 13,22 | -2,65% | 13,16 | 13,78 | 13,40 | 14.957.392 | 1.115.888 |
|
CRDFA
|
63,50 | 63,20 | 63,50 | -2,68% | 63,20 | 66,95 | 64,58 | 34.907.428 | 540.561 |
|
QNBFK
|
53,50 | - | - | -2,73% | 53,50 | 55,00 | 53,95 | 1.735.267 | 32.165 |
|
KGYO
|
5,16 | 5,16 | 5,17 | -2,82% | 5,07 | 5,35 | 5,15 | 31.571.798 | 6.131.902 |
|
BORLS
|
4,10 | 4,10 | 4,11 | -2,84% | 4,08 | 4,25 | 4,12 | 80.487.791 | 19.552.574 |
|
KATMR
|
3,08 | 3,07 | 3,08 | -2,84% | 3,07 | 3,20 | 3,12 | 290.229.509 | 92.906.954 |
|
RUZYE
|
11,19 | 11,18 | 11,19 | -2,86% | 11,11 | 11,59 | 11,34 | 46.926.380 | 4.138.145 |
|
UFUK
|
1.728,00 | 1.728,00 | 1.731,00 | -2,92% | 1.722,00 | 1.810,00 | 1.772,03 | 18.693.092 | 10.549 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | -2,94% | 2,60 | 2,76 | 2,68 | 295.204.998 | 110.022.037 |
|
SKYLP
|
244,80 | 244,10 | 244,90 | -2,95% | 242,50 | 252,25 | 245,82 | 12.999.480 | 52.883 |
|
IZINV
|
68,40 | 68,00 | 68,40 | -2,98% | 66,60 | 70,50 | 68,75 | 13.809.014 | 200.852 |
|
PKENT
|
152,30 | 152,20 | 152,30 | -2,99% | 151,30 | 158,00 | 153,69 | 66.440.076 | 432.297 |
|
SMRVA
|
100,40 | 100,40 | 100,50 | -3,00% | 99,80 | 105,10 | 101,10 | 240.015.106 | 2.373.971 |
|
BURVA
|
611,00 | 610,50 | 611,00 | -3,02% | 602,50 | 625,00 | 612,41 | 19.081.339 | 31.158 |
|
SASA
|
2,84 | 2,84 | 2,85 | -3,07% | 2,84 | 2,95 | 2,90 | 2.383.592.822 | 821.718.213 |
|
BRKVY
|
102,80 | 102,70 | 102,80 | -3,11% | 100,80 | 106,80 | 103,17 | 82.990.999 | 804.437 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | -3,24% | 2,98 | 3,12 | 3,02 | 40.563.125 | 13.432.455 |
|
SNPAM
|
24,70 | - | - | -3,29% | 24,44 | 24,70 | 24,62 | 1.431.782 | 58.145 |
|
DURKN
|
15,32 | 15,35 | 15,36 | -3,47% | 15,32 | 15,94 | 15,58 | 40.308.156 | 2.586.943 |
|
ATSYH
|
67,80 | - | - | -3,49% | 67,80 | 70,25 | 69,23 | 1.878.148 | 27.131 |
|
KERVN
|
2,10 | - | - | -3,67% | 2,10 | 2,19 | 2,13 | 541.852 | 254.627 |
|
AYDEM
|
21,36 | 21,34 | 21,36 | -3,78% | 20,94 | 22,20 | 21,43 | 158.454.120 | 7.392.825 |
|
PAMEL
|
82,40 | 82,30 | 82,40 | -3,85% | 82,00 | 85,65 | 83,55 | 16.412.954 | 196.442 |
|
GENIL
|
178,60 | 178,50 | 178,60 | -4,39% | 178,40 | 188,40 | 182,42 | 173.125.632 | 949.039 |
|
IHAAS
|
41,92 | 41,80 | 41,92 | -4,51% | 41,50 | 44,40 | 42,71 | 39.086.152 | 915.260 |
|
GZNMI
|
53,65 | 53,65 | 53,70 | -4,54% | 51,45 | 56,70 | 53,92 | 305.131.208 | 5.659.442 |
|
DOFER
|
50,85 | - | - | -4,95% | 50,85 | 53,50 | 51,72 | 32.302.467 | 624.596 |
|
POLTK
|
6.722,50 | 6.720,00 | 6.730,00 | -5,98% | 6.695,00 | 7.320,00 | 6.969,63 | 241.253.848 | 34.615 |
|
TEHOL
|
21,48 | 21,46 | 21,48 | -6,61% | 20,70 | 23,34 | 21,59 | 5.065.028.431 | 234.635.322 |
|
TATEN
|
12,06 | 12,04 | 12,05 | -7,59% | 11,85 | 12,60 | 12,13 | 129.187.427 | 10.646.712 |
|
BURCE
|
64,25 | - | - | -8,08% | 64,25 | 69,90 | 68,81 | 18.580.156 | 270.030 |
|
BMSCH
|
24,80 | 24,78 | 24,84 | -8,49% | 24,40 | 27,22 | 25,19 | 598.746.121 | 23.766.550 |
|
GRTHO
|
251,50 | 251,50 | 251,75 | -9,86% | 251,25 | 281,00 | 261,44 | 331.450.336 | 1.267.787 |
|
EUREN
|
6,87 | - | 6,87 | -9,96% | 6,87 | 7,59 | 7,01 | 1.033.026.422 | 147.409.762 |
|
SUNTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 48,88 | 48,88 | 10.634.235 | 217.558 |
|
MANAS
|
18,83 | - | 18,83 | -9,99% | 18,83 | 20,34 | 19,02 | 72.343.824 | 3.804.419 |
|
DAPGM
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,10 | 12,94 | 963.992.145 | 74.528.183 |
|
ATEKS
|
128,70 | - | - | -10,00% | 128,70 | 128,70 | 128,70 | 2.809.650 | 21.831 |
|
DAGI
|
7,02 | - | 7,02 | -10,00% | 7,02 | 7,85 | 7,33 | 116.125.184 | 15.850.424 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.