| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,39 | 47.508.948 | 8.807.657 |
|
LYDYE
|
6.270,00 | 6.270,00 | - | 10,00% | 6.200,00 | 6.270,00 | 6.269,08 | 12.469.200 | 1.989 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,26 | 101.049.668 | 1.185.194 |
|
CRDFA
|
12,88 | 12,88 | - | 9,99% | 12,88 | 12,88 | 12,88 | 2.183.778 | 169.548 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 96,56 | 149.653.905 | 1.549.917 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,28 | 265.100.381 | 11.385.552 |
|
HEDEF
|
12,48 | 12,48 | - | 9,96% | 11,36 | 12,48 | 12,19 | 133.770.008 | 10.973.360 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,31 | 1.006.449.505 | 22.713.028 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 17.756.593 | 1.394.862 |
|
HDFGS
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 155.433.683 | 120.219.662 |
|
PASEU
|
50,05 | 50,05 | - | 9,90% | 50,05 | 50,05 | 50,05 | 11.718.307 | 234.132 |
|
DGNMO
|
3,91 | 3,91 | - | 9,83% | 3,37 | 3,91 | 3,71 | 18.311.525 | 4.931.026 |
|
ICUGS
|
1,49 | 1,49 | - | 9,56% | 1,30 | 1,49 | 1,43 | 112.135.096 | 78.267.424 |
|
INFO
|
1,38 | 1,38 | - | 9,52% | 1,27 | 1,38 | 1,34 | 230.613.925 | 171.723.764 |
|
ALVES
|
0,73 | - | - | 8,96% | 0,73 | 0,73 | 0,73 | 5.568.190 | 7.627.657 |
|
RAYSG
|
128,30 | 128,40 | 128,50 | 8,54% | 119,50 | 129,90 | 125,99 | 44.966.287 | 356.918 |
|
BURVA
|
582,00 | 582,00 | 585,00 | 8,38% | 565,00 | 590,50 | 583,41 | 23.339.723 | 40.006 |
|
ATSYH
|
92,05 | - | - | 8,29% | 86,00 | 92,05 | 91,34 | 696.951 | 7.630 |
|
QNBFK
|
42,50 | - | - | 7,87% | 42,50 | 42,74 | 42,62 | 684.691 | 16.065 |
|
EKIM
|
17,48 | 17,48 | 17,49 | 6,98% | 16,34 | 17,97 | 17,41 | 362.372.152 | 20.813.602 |
|
POLTK
|
3.140,00 | 3.135,00 | 3.142,50 | 6,89% | 2.925,00 | 3.140,00 | 3.032,69 | 16.409.860 | 5.411 |
|
UFUK
|
336,50 | 336,25 | 336,50 | 6,24% | 285,25 | 348,25 | 311,23 | 105.553.093 | 339.150 |
|
YKSLN
|
2,41 | 2,40 | 2,41 | 6,17% | 2,22 | 2,48 | 2,38 | 61.164.063 | 25.747.171 |
|
GATEG
|
132,90 | - | - | 6,07% | 126,60 | 132,90 | 129,89 | 243.676 | 1.876 |
|
EFOR
|
14,81 | 14,81 | 14,83 | 5,79% | 13,95 | 14,85 | 14,45 | 165.748.575 | 11.469.027 |
|
SERNT
|
5,36 | 5,36 | 5,38 | 5,51% | 5,09 | 5,58 | 5,37 | 33.821.160 | 6.304.451 |
|
LUKSK
|
65,85 | 65,65 | 65,80 | 5,19% | 61,45 | 67,90 | 64,50 | 46.737.666 | 724.668 |
|
YYAPI
|
0,62 | - | - | 5,08% | 0,62 | 0,62 | 0,62 | 553.020 | 891.967 |
|
PLTUR
|
15,63 | 15,62 | 15,63 | 4,76% | 15,60 | 16,41 | 15,93 | 35.840.997 | 2.250.593 |
|
ULAS
|
15,70 | 15,46 | 15,68 | 4,60% | 15,00 | 15,94 | 15,55 | 1.253.528 | 80.592 |
|
BURCE
|
26,96 | 26,96 | 26,98 | 4,50% | 26,10 | 27,40 | 26,96 | 36.818.116 | 1.365.528 |
|
BARMA
|
5,75 | - | - | 4,36% | 5,75 | 5,75 | 5,75 | 1.115.650 | 194.026 |
|
SKYLP
|
67,90 | 67,00 | 67,90 | 4,22% | 64,65 | 71,65 | 67,76 | 18.825.844 | 277.851 |
|
TRILC
|
0,99 | - | - | 4,21% | 0,98 | 0,99 | 0,99 | 2.133.279 | 2.160.312 |
|
RTALB
|
2,52 | 2,51 | 2,52 | 4,13% | 2,45 | 2,62 | 2,54 | 145.715.792 | 57.347.621 |
|
ISVEA
|
28,08 | 28,04 | 28,08 | 4,08% | 25,16 | 29,00 | 27,59 | 353.698.027 | 12.818.869 |
|
GENIL
|
4,01 | 4,01 | 4,02 | 3,62% | 3,49 | 4,25 | 3,91 | 1.291.254.727 | 330.517.967 |
|
KRGYO
|
3,44 | 3,43 | 3,44 | 3,61% | 3,33 | 3,47 | 3,42 | 40.832.407 | 11.953.979 |
|
ORMA
|
140,00 | - | - | 3,55% | 128,70 | 140,00 | 138,50 | 187.117 | 1.351 |
|
EUYO
|
4,40 | 4,40 | 4,44 | 3,53% | 4,20 | 4,59 | 4,49 | 4.137.560 | 922.276 |
|
DZGYO
|
7,15 | 7,15 | 7,16 | 3,47% | 6,90 | 7,16 | 7,04 | 11.859.524 | 1.684.712 |
|
BRMEN
|
8,50 | - | - | 3,41% | 8,22 | 8,50 | 8,49 | 254.083 | 29.915 |
|
SOKE
|
7,50 | 7,49 | 7,51 | 3,16% | 7,05 | 7,61 | 7,36 | 41.302.241 | 5.612.201 |
|
TDGYO
|
7,71 | 7,70 | 7,71 | 2,94% | 7,20 | 7,87 | 7,63 | 12.430.193 | 1.629.758 |
|
EBEBK
|
79,00 | 78,90 | 79,05 | 2,93% | 75,55 | 79,05 | 77,57 | 15.832.027 | 204.093 |
|
MMCAS
|
16,60 | - | - | 2,91% | 16,60 | 17,00 | 16,65 | 394.537 | 23.699 |
|
AKCNS
|
217,30 | 217,30 | 217,60 | 2,84% | 212,00 | 219,90 | 215,85 | 70.648.507 | 327.306 |
|
AYDEM
|
25,46 | 25,44 | 25,48 | 2,83% | 24,56 | 25,70 | 25,23 | 28.324.765 | 1.122.578 |
|
CWENE
|
18,58 | 18,58 | 18,59 | 2,77% | 18,09 | 18,97 | 18,60 | 276.909.644 | 14.889.923 |
|
VAKFA
|
9,41 | 9,41 | 9,42 | 2,73% | 9,11 | 9,54 | 9,31 | 104.548.216 | 11.233.460 |
|
KORDS
|
3,02 | 3,01 | 3,02 | 2,72% | 2,93 | 3,03 | 2,99 | 18.699.738 | 6.263.840 |
|
ULUUN
|
6,81 | 6,81 | 6,82 | 2,71% | 6,59 | 6,90 | 6,77 | 42.654.738 | 6.305.514 |
|
VKFYO
|
18,38 | 18,37 | 18,38 | 2,68% | 17,86 | 18,90 | 18,41 | 1.418.027 | 77.047 |
|
RYSAS
|
25,26 | 25,24 | 25,26 | 2,68% | 24,34 | 25,26 | 24,82 | 49.867.271 | 2.009.076 |
|
DOGUB
|
18,49 | 18,54 | 18,55 | 2,67% | 17,52 | 18,55 | 18,07 | 4.595.007 | 254.296 |
|
ALCAR
|
583,00 | 582,50 | 583,50 | 2,64% | 570,50 | 602,00 | 586,31 | 8.341.960 | 14.228 |
|
LYDHO
|
53,25 | 52,85 | 53,20 | 2,60% | 46,72 | 53,35 | 48,89 | 168.344.644 | 3.443.557 |
|
OSTIM
|
1,21 | 1,21 | 1,22 | 2,54% | 1,17 | 1,26 | 1,22 | 11.587.835 | 9.500.351 |
|
OYAYO
|
31,16 | 31,14 | 31,16 | 2,50% | 30,40 | 32,00 | 30,81 | 1.609.933 | 52.252 |
|
KERVN
|
7,50 | - | - | 2,46% | 7,45 | 7,50 | 7,48 | 846.750 | 113.156 |
|
ZRGYO
|
19,05 | 19,02 | 19,05 | 2,42% | 18,61 | 19,19 | 19,05 | 12.157.727 | 638.279 |
|
ETILR
|
7,27 | 7,26 | 7,27 | 2,39% | 7,11 | 7,45 | 7,28 | 15.707.480 | 2.157.920 |
|
KRDMB
|
76,00 | 75,95 | 76,05 | 2,36% | 72,60 | 76,90 | 74,97 | 113.893.725 | 1.519.200 |
|
YESIL
|
0,89 | 0,88 | 0,89 | 2,30% | 0,86 | 0,92 | 0,89 | 16.192.474 | 18.149.635 |
|
TUPRS
|
388,50 | 388,50 | 388,75 | 2,30% | 382,25 | 389,75 | 386,34 | 2.828.596.541 | 7.321.311 |
|
BRKO
|
6,98 | - | - | 2,20% | 6,98 | 6,98 | 6,98 | 634.349 | 90.881 |
|
AYGAZ
|
292,50 | 292,25 | 292,75 | 2,09% | 287,00 | 294,50 | 291,32 | 101.575.615 | 348.676 |
|
MERKO
|
0,99 | 0,98 | 0,99 | 2,06% | 0,96 | 1,00 | 0,98 | 11.640.709 | 11.825.016 |
|
CUSAN
|
19,88 | 19,87 | 19,89 | 2,05% | 19,16 | 19,92 | 19,59 | 1.948.373 | 99.482 |
|
MACKO
|
23,06 | 23,04 | 23,08 | 2,04% | 22,50 | 23,90 | 22,88 | 7.236.781 | 316.249 |
|
VBTYZ
|
23,26 | 23,22 | 23,26 | 2,02% | 22,38 | 24,10 | 23,21 | 16.261.267 | 700.700 |
|
CITAS
|
129,60 | 129,40 | 129,60 | 1,97% | 121,20 | 133,50 | 127,22 | 844.125.713 | 6.635.023 |
|
BMSCH
|
8,89 | 8,88 | 8,89 | 1,95% | 8,73 | 8,98 | 8,88 | 2.659.542 | 299.531 |
|
OYYAT
|
27,28 | 27,20 | 27,26 | 1,94% | 26,56 | 27,62 | 27,27 | 6.207.646 | 227.641 |
|
ATEKS
|
88,00 | - | - | 1,91% | 87,00 | 88,00 | 87,96 | 214.617 | 2.440 |
|
AKFYE
|
3,78 | 3,77 | 3,78 | 1,89% | 3,68 | 3,85 | 3,79 | 66.302.317 | 17.498.645 |
|
YAPRK
|
8,68 | 8,67 | 8,68 | 1,88% | 8,56 | 8,98 | 8,74 | 10.426.737 | 1.193.013 |
|
OTKAR
|
343,00 | 343,00 | 343,50 | 1,86% | 332,25 | 344,75 | 339,16 | 107.042.441 | 315.612 |
|
OBAMS
|
4,38 | 4,38 | 4,39 | 1,86% | 4,25 | 4,39 | 4,33 | 28.436.626 | 6.571.566 |
|
SEKUR
|
4,50 | 4,44 | 4,50 | 1,81% | 4,12 | 4,69 | 4,42 | 16.116.822 | 3.644.506 |
|
SUMAS
|
199,00 | - | - | 1,79% | 199,00 | 199,70 | 199,58 | 170.442 | 854 |
|
NETAS
|
82,45 | 82,30 | 82,45 | 1,79% | 80,10 | 82,45 | 81,21 | 14.142.044 | 174.146 |
|
KGYO
|
8,29 | 8,28 | 8,29 | 1,72% | 8,19 | 8,49 | 8,32 | 35.409.942 | 4.253.800 |
|
SOHOE
|
7,17 | 7,16 | 7,18 | 1,70% | 7,05 | 7,28 | 7,19 | 10.038.007 | 1.396.222 |
|
PNSUT
|
10,26 | 10,25 | 10,26 | 1,68% | 10,00 | 10,42 | 10,16 | 5.815.531 | 572.203 |
|
TKFEN
|
272,50 | 272,25 | 272,50 | 1,68% | 266,00 | 277,75 | 271,98 | 473.494.503 | 1.740.944 |
|
BMSTL
|
39,90 | 39,88 | 39,92 | 1,63% | 38,32 | 40,00 | 39,03 | 31.708.593 | 812.449 |
|
PINSU
|
8,79 | 8,77 | 8,79 | 1,62% | 8,65 | 8,85 | 8,72 | 4.372.339 | 501.417 |
|
ANSGR
|
24,20 | 24,20 | 24,22 | 1,60% | 23,96 | 24,30 | 24,15 | 26.834.256 | 1.111.074 |
|
CELHA
|
31,04 | 31,02 | 31,06 | 1,57% | 30,56 | 31,22 | 31,02 | 26.466.696 | 853.186 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,53% | 1,95 | 2,01 | 1,99 | 58.159.323 | 29.299.469 |
|
MAVI
|
37,66 | 37,62 | 37,66 | 1,51% | 36,88 | 37,72 | 37,37 | 71.065.911 | 1.901.895 |
|
ASTOR
|
187,70 | 187,60 | 187,70 | 1,51% | 183,00 | 191,00 | 187,31 | 3.876.995.371 | 20.698.442 |
|
FRMPL
|
22,94 | 22,94 | 22,98 | 1,50% | 22,46 | 23,14 | 22,80 | 7.205.407 | 316.033 |
|
TRENJ
|
92,00 | 91,95 | 92,05 | 1,49% | 90,60 | 92,75 | 91,56 | 30.392.157 | 331.936 |
|
SKYMD
|
13,00 | 12,99 | 13,02 | 1,48% | 12,74 | 13,70 | 13,15 | 74.928.754 | 5.697.886 |
|
VEYAS
|
76,10 | 76,00 | 76,10 | 1,47% | 73,70 | 77,40 | 75,70 | 34.486.164 | 455.593 |
|
TURSG
|
5,60 | 5,60 | 5,61 | 1,45% | 5,47 | 5,71 | 5,61 | 279.344.274 | 49.803.955 |
|
PAMEL
|
47,94 | 47,86 | 48,08 | 1,44% | 47,02 | 48,32 | 47,68 | 1.544.862 | 32.399 |
|
ARMGD
|
130,50 | 130,40 | 130,70 | 1,40% | 128,10 | 132,10 | 129,99 | 53.380.451 | 410.659 |
|
AGHOL
|
32,18 | 32,14 | 32,18 | 1,39% | 31,34 | 32,30 | 31,79 | 54.204.063 | 1.705.345 |
|
EKSUN
|
4,47 | 4,47 | 4,48 | 1,36% | 4,36 | 4,49 | 4,44 | 2.416.109 | 544.556 |
|
INTEK
|
172,00 | - | - | 1,30% | 169,60 | 172,00 | 171,28 | 290.493 | 1.696 |
|
OSMEN
|
5,49 | 5,47 | 5,49 | 1,29% | 5,37 | 5,59 | 5,46 | 6.573.432 | 1.204.312 |
|
AKHAN
|
29,18 | 29,18 | 29,24 | 1,25% | 28,56 | 29,62 | 29,16 | 22.013.637 | 754.830 |
|
ALARK
|
105,30 | 105,20 | 105,30 | 1,25% | 103,30 | 106,10 | 104,89 | 98.540.860 | 939.467 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,82 | 0,81 | 32.119.718 | 39.603.597 |
|
NTGAZ
|
10,84 | 10,82 | 10,83 | 1,21% | 10,70 | 11,07 | 10,90 | 14.980.568 | 1.373.809 |
|
BAKAB
|
30,46 | 30,44 | 30,50 | 1,20% | 30,04 | 30,96 | 30,54 | 2.111.476 | 69.148 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | 1,16% | 0,85 | 0,87 | 0,86 | 25.538.965 | 29.686.172 |
|
GUBRF
|
401,25 | 401,00 | 401,25 | 1,13% | 394,75 | 402,50 | 399,16 | 241.227.520 | 604.333 |
|
AYCES
|
357,50 | 356,25 | 357,75 | 1,13% | 348,75 | 359,25 | 353,05 | 5.469.741 | 15.493 |
|
HOROZ
|
43,52 | 43,38 | 43,52 | 1,07% | 42,98 | 43,90 | 43,37 | 9.029.794 | 208.230 |
|
ENERY
|
14,15 | 14,15 | 14,16 | 1,07% | 14,04 | 14,22 | 14,13 | 224.503.674 | 15.884.739 |
|
AVOD
|
2,86 | 2,85 | 2,86 | 1,06% | 2,80 | 2,94 | 2,87 | 11.013.948 | 3.841.268 |
|
AKMGY
|
209,20 | 208,90 | 209,20 | 1,06% | 206,40 | 212,00 | 208,99 | 2.273.004 | 10.876 |
|
ELITE
|
19,70 | 19,68 | 19,70 | 1,03% | 19,30 | 19,76 | 19,59 | 2.526.469 | 128.950 |
|
ATLAS
|
5,04 | 5,02 | 5,04 | 1,00% | 4,96 | 5,10 | 5,03 | 1.346.388 | 267.719 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 261.774 | 258.440 |
|
AKGRT
|
5,20 | 5,19 | 5,20 | 0,97% | 5,16 | 5,23 | 5,20 | 16.679.002 | 3.209.344 |
|
TARKM
|
363,25 | 363,00 | 363,75 | 0,97% | 356,50 | 365,50 | 360,33 | 10.310.828 | 28.615 |
|
ASUZU
|
42,18 | 42,04 | 42,18 | 0,96% | 41,86 | 43,06 | 42,35 | 3.580.709 | 84.543 |
|
FMIZP
|
264,00 | 264,00 | 264,50 | 0,96% | 262,50 | 267,00 | 264,91 | 2.831.895 | 10.690 |
|
HEKTS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,16 | 2,14 | 137.550.876 | 64.359.874 |
|
DEVA
|
86,80 | 86,70 | 86,80 | 0,93% | 85,40 | 86,95 | 85,99 | 6.308.159 | 73.361 |
|
BESLR
|
10,87 | 10,87 | 10,88 | 0,93% | 10,73 | 10,93 | 10,80 | 4.982.337 | 461.467 |
|
HRKET
|
8,71 | 8,71 | 8,73 | 0,93% | 8,63 | 8,80 | 8,72 | 54.787.216 | 6.284.077 |
|
TRALT
|
41,72 | 41,70 | 41,72 | 0,92% | 41,44 | 42,06 | 41,79 | 1.144.256.822 | 27.379.528 |
|
PETUN
|
9,99 | 9,99 | 10,01 | 0,91% | 9,84 | 10,01 | 9,93 | 3.554.806 | 358.062 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,13 | 1,11 | 5.413.867 | 4.860.451 |
|
PETKM
|
20,28 | 20,26 | 20,28 | 0,90% | 20,12 | 20,56 | 20,30 | 469.833.136 | 23.148.559 |
|
BIMAS
|
397,75 | 397,75 | 398,00 | 0,89% | 395,50 | 401,25 | 399,15 | 1.507.808.442 | 3.777.527 |
|
MOBTL
|
10,32 | 10,31 | 10,32 | 0,88% | 10,26 | 10,39 | 10,33 | 4.247.134 | 411.000 |
|
EMPAE
|
43,58 | 43,56 | 43,64 | 0,88% | 42,00 | 43,78 | 42,98 | 41.658.326 | 969.299 |
|
TUREX
|
5,82 | 5,82 | 5,83 | 0,87% | 5,73 | 5,84 | 5,79 | 21.819.159 | 3.767.427 |
|
TRMET
|
127,60 | 127,60 | 127,70 | 0,87% | 126,00 | 128,30 | 127,09 | 209.858.261 | 1.651.308 |
|
KCHOL
|
211,40 | 211,40 | 211,50 | 0,86% | 207,00 | 211,80 | 210,02 | 1.504.724.543 | 7.164.592 |
|
BERA
|
11,68 | 11,67 | 11,69 | 0,86% | 11,56 | 11,73 | 11,64 | 15.229.859 | 1.308.167 |
|
MEDTR
|
18,93 | 18,93 | 18,96 | 0,85% | 18,61 | 19,09 | 18,87 | 2.179.070 | 115.456 |
|
FENER
|
2,39 | 2,38 | 2,39 | 0,84% | 2,36 | 2,39 | 2,38 | 31.933.477 | 13.445.376 |
|
ORZAX
|
73,30 | 73,25 | 73,30 | 0,83% | 71,05 | 76,40 | 74,52 | 138.366.884 | 1.856.909 |
|
ULKER
|
85,20 | 85,15 | 85,20 | 0,83% | 84,20 | 85,30 | 84,79 | 80.777.016 | 952.699 |
|
SAYAS
|
39,44 | 39,42 | 39,48 | 0,82% | 38,96 | 39,80 | 39,35 | 10.444.242 | 265.423 |
|
KLKIM
|
22,18 | 22,18 | 22,20 | 0,82% | 22,00 | 22,22 | 22,12 | 4.370.213 | 197.531 |
|
ADEL
|
24,98 | 24,94 | 24,98 | 0,81% | 24,56 | 25,60 | 25,03 | 15.401.353 | 615.236 |
|
METRO
|
7,70 | 7,69 | 7,70 | 0,79% | 7,57 | 7,74 | 7,68 | 4.492.802 | 585.162 |
|
EKDMR
|
29,58 | 29,52 | 29,56 | 0,75% | 29,10 | 30,04 | 29,60 | 39.682.697 | 1.340.618 |
|
ENKAI
|
80,60 | 80,55 | 80,60 | 0,75% | 79,30 | 80,85 | 80,03 | 341.731.027 | 4.270.094 |
|
SARAE
|
37,90 | 37,86 | 37,90 | 0,74% | 37,04 | 38,68 | 37,88 | 131.758.497 | 3.478.003 |
|
MAALT
|
821,50 | 819,00 | 820,50 | 0,74% | 807,50 | 821,50 | 815,81 | 5.200.776 | 6.375 |
|
KMPUR
|
14,03 | 13,96 | 14,02 | 0,72% | 13,84 | 14,19 | 14,04 | 2.641.637 | 188.207 |
|
ISSEN
|
5,58 | 5,57 | 5,58 | 0,72% | 5,57 | 5,82 | 5,65 | 2.972.574 | 525.875 |
|
GZNMI
|
28,80 | 28,74 | 28,82 | 0,70% | 28,20 | 29,10 | 28,65 | 5.092.444 | 177.750 |
|
MAGEN
|
7,32 | 7,31 | 7,32 | 0,69% | 7,00 | 7,57 | 7,29 | 114.385.560 | 15.684.124 |
|
LIDFA
|
1,54 | 1,54 | 1,56 | 0,65% | 1,51 | 1,56 | 1,54 | 6.176.533 | 4.014.243 |
|
AYEN
|
25,04 | 25,02 | 25,06 | 0,64% | 24,80 | 25,32 | 25,09 | 4.880.205 | 194.490 |
|
BORLS
|
1,61 | 1,60 | 1,61 | 0,63% | 1,55 | 1,63 | 1,59 | 10.732.534 | 6.758.360 |
|
MEYSU
|
8,13 | 8,13 | 8,14 | 0,62% | 8,01 | 8,19 | 8,10 | 17.585.029 | 2.171.097 |
|
DENGE
|
1,74 | 1,74 | 1,75 | 0,58% | 1,71 | 1,78 | 1,74 | 4.282.812 | 2.455.345 |
|
BIENY
|
13,99 | 13,98 | 13,99 | 0,58% | 13,85 | 14,09 | 13,98 | 5.160.664 | 369.111 |
|
PSDTC
|
87,80 | 87,70 | 87,90 | 0,57% | 85,90 | 90,85 | 88,44 | 16.067.784 | 181.688 |
|
GENKM
|
7,35 | 7,34 | 7,35 | 0,55% | 7,22 | 7,47 | 7,36 | 21.544.628 | 2.928.209 |
|
TRCAS
|
43,94 | 43,92 | 44,00 | 0,55% | 43,44 | 44,32 | 43,97 | 5.641.983 | 128.329 |
|
SASA
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,88 | 1,86 | 839.950.406 | 451.407.137 |
|
AHGAZ
|
48,26 | 48,22 | 48,26 | 0,54% | 48,00 | 48,54 | 48,23 | 120.127.108 | 2.490.678 |
|
VERTU
|
25,90 | 25,68 | 25,88 | 0,54% | 25,42 | 25,98 | 25,64 | 1.226.200 | 47.826 |
|
RODRG
|
15,26 | 15,20 | 15,26 | 0,53% | 15,01 | 15,28 | 15,16 | 569.953 | 37.608 |
|
CLEBI
|
1.327,00 | 1.324,00 | 1.327,00 | 0,53% | 1.315,00 | 1.331,00 | 1.321,86 | 6.385.927 | 4.831 |
|
VESBE
|
3,95 | 3,95 | 3,96 | 0,51% | 3,90 | 3,96 | 3,93 | 6.729.482 | 1.710.938 |
|
AVHOL
|
27,44 | 27,40 | 27,44 | 0,51% | 26,90 | 27,78 | 27,32 | 9.094.126 | 332.836 |
|
ISBIR
|
60,50 | - | - | 0,50% | 60,50 | 61,10 | 61,00 | 225.752 | 3.701 |
|
HUNER
|
4,03 | 4,02 | 4,03 | 0,50% | 3,97 | 4,06 | 4,01 | 76.318.864 | 19.028.269 |
|
ALFAS
|
29,30 | 29,26 | 29,30 | 0,48% | 29,20 | 29,88 | 29,42 | 8.583.778 | 291.764 |
|
TOASO
|
263,75 | 263,50 | 263,75 | 0,48% | 259,75 | 265,50 | 262,64 | 237.840.102 | 905.592 |
|
IDGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,11 | 2,09 | 454.432 | 217.674 |
|
FROTO
|
74,20 | 74,15 | 74,20 | 0,47% | 73,90 | 74,70 | 74,26 | 363.942.336 | 4.901.257 |
|
UCAYM
|
14,91 | 14,90 | 14,92 | 0,47% | 14,59 | 15,07 | 14,88 | 8.651.175 | 581.359 |
|
ISYAT
|
6,62 | 6,61 | 6,62 | 0,46% | 6,58 | 6,66 | 6,62 | 1.460.656 | 220.621 |
|
EUKYO
|
9,44 | 9,32 | 9,44 | 0,43% | 9,21 | 9,52 | 9,44 | 1.457.356 | 154.444 |
|
ORCAY
|
2,43 | 2,42 | 2,43 | 0,41% | 2,38 | 2,45 | 2,41 | 1.026.104 | 426.262 |
|
SUNTK
|
24,64 | 24,46 | 24,64 | 0,41% | 23,98 | 24,88 | 24,32 | 3.041.294 | 125.056 |
|
SMRTG
|
4,84 | 4,83 | 4,84 | 0,41% | 4,79 | 5,05 | 4,90 | 41.222.479 | 8.407.806 |
|
ENDAE
|
12,22 | 12,21 | 12,23 | 0,41% | 12,08 | 12,33 | 12,17 | 8.057.961 | 662.196 |
|
HKTM
|
12,18 | 12,14 | 12,17 | 0,41% | 11,49 | 12,50 | 11,93 | 28.845.455 | 2.418.147 |
|
ECILC
|
62,20 | 62,20 | 62,25 | 0,40% | 61,60 | 62,55 | 62,06 | 109.004.685 | 1.756.319 |
|
GESAN
|
40,06 | 40,06 | 40,10 | 0,40% | 39,22 | 40,76 | 39,98 | 127.630.027 | 3.192.515 |
|
BAGFS
|
21,92 | 21,90 | 21,96 | 0,37% | 21,74 | 22,06 | 21,91 | 3.781.763 | 172.573 |
|
DOFER
|
21,86 | 21,78 | 21,86 | 0,37% | 21,54 | 21,96 | 21,70 | 922.338 | 42.499 |
|
NIBAS
|
2,79 | 2,79 | 2,80 | 0,36% | 2,75 | 2,86 | 2,79 | 5.657.962 | 2.026.854 |
|
ALBTN
|
22,20 | 22,16 | 22,20 | 0,36% | 21,76 | 22,32 | 22,08 | 23.989.572 | 1.086.457 |
|
ENSRI
|
2,88 | 2,88 | 2,89 | 0,35% | 2,81 | 2,90 | 2,86 | 8.976.358 | 3.139.159 |
|
PARSN
|
59,90 | 59,65 | 59,90 | 0,34% | 59,30 | 60,00 | 59,84 | 1.129.219 | 18.871 |
|
INGRM
|
300,00 | 299,50 | 301,00 | 0,33% | 295,75 | 306,75 | 301,98 | 6.795.191 | 22.502 |
|
KAYSE
|
3,04 | 3,03 | 3,04 | 0,33% | 3,02 | 3,06 | 3,04 | 4.049.532 | 1.333.790 |
|
ISDMR
|
62,40 | 62,30 | 62,40 | 0,32% | 61,95 | 62,80 | 62,41 | 20.035.148 | 321.047 |
|
BESTE
|
19,67 | 19,66 | 19,70 | 0,31% | 19,30 | 20,20 | 19,74 | 41.644.228 | 2.109.372 |
|
KOTON
|
9,84 | 9,81 | 9,84 | 0,31% | 9,71 | 9,84 | 9,77 | 4.389.332 | 449.138 |
|
DMLKTG
|
6,94 | 6,94 | 6,95 | 0,29% | 6,91 | 6,95 | 6,93 | 4.290.437 | 618.964 |
|
MTRKS
|
21,80 | 21,70 | 21,78 | 0,28% | 21,52 | 21,92 | 21,75 | 3.195.551 | 146.938 |
|
KLSER
|
18,40 | 18,38 | 18,41 | 0,27% | 18,30 | 18,62 | 18,44 | 6.797.701 | 368.666 |
|
SOKM
|
55,15 | 55,10 | 55,20 | 0,27% | 54,25 | 55,50 | 55,00 | 55.541.846 | 1.009.863 |
|
ARENA
|
14,92 | 14,84 | 14,92 | 0,27% | 14,66 | 15,04 | 14,86 | 1.644.359 | 110.674 |
|
AKENR
|
7,78 | 7,77 | 7,78 | 0,26% | 7,68 | 7,82 | 7,75 | 9.943.647 | 1.283.859 |
|
TCELL
|
99,65 | 99,65 | 99,70 | 0,25% | 99,10 | 100,40 | 99,83 | 447.822.251 | 4.485.723 |
|
CIMSA
|
41,02 | 41,02 | 41,04 | 0,24% | 40,70 | 41,10 | 40,87 | 76.993.827 | 1.883.716 |
|
GLRMK
|
130,20 | 130,00 | 130,20 | 0,23% | 128,60 | 131,90 | 130,38 | 161.739.560 | 1.240.484 |
|
MASFN
|
37,06 | 37,06 | 37,08 | 0,22% | 36,86 | 37,38 | 37,17 | 25.298.851 | 680.722 |
|
TRGYO
|
90,50 | 90,50 | 90,55 | 0,22% | 89,80 | 90,75 | 90,28 | 18.122.956 | 200.745 |
|
SISE
|
37,64 | 37,62 | 37,64 | 0,21% | 37,30 | 37,70 | 37,51 | 364.047.879 | 9.706.315 |
|
DURKN
|
10,13 | 10,12 | 10,14 | 0,20% | 9,99 | 10,33 | 10,14 | 11.468.889 | 1.131.521 |
|
DYOBY
|
10,06 | 10,06 | 10,08 | 0,20% | 9,54 | 10,15 | 9,99 | 4.565.781 | 457.244 |
|
VERUS
|
512,50 | 511,00 | 513,00 | 0,20% | 509,50 | 524,00 | 515,79 | 10.540.776 | 20.436 |
|
ALTINS1
|
70,63 | 70,62 | 70,63 | 0,20% | 70,40 | 70,69 | 70,56 | 251.773.943 | 3.568.140 |
|
IZINV
|
29,62 | 29,44 | 29,62 | 0,20% | 29,28 | 30,00 | 29,52 | 1.626.172 | 55.091 |
|
BSOKE
|
5,26 | 5,25 | 5,26 | 0,19% | 5,14 | 5,39 | 5,28 | 82.784.861 | 15.685.426 |
|
BKRGY
|
5,28 | 5,28 | 5,29 | 0,19% | 5,21 | 5,33 | 5,28 | 11.476.164 | 2.173.202 |
|
BLUME
|
33,60 | 33,54 | 33,60 | 0,18% | 32,52 | 34,08 | 33,73 | 6.939.235 | 205.724 |
|
ORGE
|
22,04 | 22,02 | 22,06 | 0,18% | 21,92 | 22,26 | 22,07 | 14.975.293 | 678.459 |
|
GWIND
|
19,76 | 19,75 | 19,76 | 0,15% | 19,68 | 19,84 | 19,77 | 13.283.318 | 672.061 |
|
AGYO
|
6,49 | 6,45 | 6,49 | 0,15% | 6,38 | 6,50 | 6,43 | 112.542 | 17.496 |
|
CATES
|
29,34 | 29,30 | 29,34 | 0,14% | 28,92 | 30,52 | 29,59 | 21.997.985 | 743.518 |
|
INTET
|
48,90 | 48,86 | 48,90 | 0,12% | 48,18 | 50,90 | 49,43 | 171.687.789 | 3.473.424 |
|
LILAK
|
23,14 | 23,10 | 23,14 | 0,09% | 23,02 | 23,32 | 23,13 | 7.566.219 | 327.058 |
|
OFSYM
|
55,45 | 55,40 | 55,45 | 0,09% | 55,00 | 56,00 | 55,49 | 4.920.316 | 88.679 |
|
TMSN
|
55,20 | 55,15 | 55,25 | 0,09% | 54,55 | 55,65 | 55,28 | 4.074.155 | 73.696 |
|
BFREN
|
105,80 | 105,70 | 105,80 | 0,09% | 104,50 | 106,30 | 105,57 | 3.452.065 | 32.701 |
|
KLYPV
|
53,05 | 53,05 | 53,15 | 0,09% | 52,75 | 54,40 | 53,26 | 17.940.150 | 336.835 |
|
LMKDC
|
23,74 | 23,70 | 23,74 | 0,08% | 23,56 | 23,76 | 23,66 | 10.016.289 | 423.404 |
|
TLMAN
|
61,35 | 61,35 | 61,45 | 0,08% | 60,05 | 61,95 | 61,36 | 1.877.881 | 30.603 |
|
DOFRB
|
71,35 | 71,35 | 71,40 | 0,07% | 70,40 | 72,30 | 71,31 | 46.949.868 | 658.430 |
|
MERIT
|
13,68 | 13,65 | 13,69 | 0,07% | 13,59 | 13,78 | 13,69 | 3.498.314 | 255.638 |
|
GIPTA
|
27,28 | 27,26 | 27,28 | 0,07% | 26,56 | 27,60 | 26,94 | 44.168.171 | 1.639.346 |
|
EGPRO
|
33,38 | 33,34 | 33,38 | 0,06% | 33,28 | 33,62 | 33,44 | 4.430.285 | 132.476 |
|
SAHOL
|
87,65 | 87,65 | 87,70 | 0,06% | 86,25 | 87,80 | 87,16 | 780.424.887 | 8.954.232 |
|
KLNMA
|
7,40 | - | - | 0,00% | 7,40 | 7,40 | 7,40 | 420.253 | 56.791 |
|
CEMTS
|
7,65 | 7,64 | 7,66 | 0,00% | 7,63 | 7,74 | 7,67 | 2.605.619 | 339.860 |
|
LRSHO
|
1,75 | 1,74 | 1,75 | 0,00% | 1,73 | 1,77 | 1,75 | 4.555.441 | 2.605.057 |
|
BEYAZ
|
16,71 | 16,71 | 16,75 | 0,00% | 16,61 | 17,03 | 16,75 | 3.110.945 | 185.702 |
|
BETAE
|
56,05 | 56,00 | 56,10 | 0,00% | 55,35 | 57,60 | 56,34 | 135.707.473 | 2.408.648 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | 0,00% | 1,40 | 1,43 | 1,42 | 8.028.206 | 5.666.394 |
|
CEMAS
|
3,10 | 3,10 | 3,11 | 0,00% | 3,07 | 3,13 | 3,10 | 3.807.199 | 1.230.158 |
|
PRKAB
|
24,26 | 24,26 | 24,30 | 0,00% | 24,26 | 24,92 | 24,47 | 3.201.558 | 130.865 |
|
CASA
|
44,44 | - | - | 0,00% | 44,44 | 44,44 | 44,44 | 160.384 | 3.609 |
|
REEDR
|
3,29 | 3,28 | 3,29 | 0,00% | 3,25 | 3,33 | 3,28 | 21.546.554 | 6.573.614 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 0,00% | 1,50 | 1,55 | 1,52 | 88.493.673 | 58.205.970 |
|
GOODY
|
2,15 | 2,14 | 2,15 | 0,00% | 2,13 | 2,18 | 2,15 | 4.790.114 | 2.230.206 |
|
YATAS
|
26,44 | 26,40 | 26,46 | 0,00% | 26,26 | 26,72 | 26,40 | 3.015.837 | 114.228 |
|
TATEN
|
4,60 | 4,59 | 4,60 | 0,00% | 4,49 | 4,65 | 4,57 | 15.788.459 | 3.456.702 |
|
EMNIS
|
126,00 | - | - | 0,00% | 126,00 | 126,00 | 126,00 | 802.242 | 6.367 |
|
EUHOL
|
8,10 | - | - | 0,00% | 8,10 | 8,10 | 8,10 | 507.408 | 62.643 |
|
TSGYO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,75 | 4,83 | 4,80 | 695.530 | 144.955 |
|
TBORG
|
123,90 | 123,70 | 123,90 | 0,00% | 123,20 | 124,30 | 123,79 | 1.200.339 | 9.697 |
|
OZGYO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,60 | 1,67 | 1,62 | 7.936.493 | 4.885.636 |
|
BOBET
|
15,57 | 15,57 | 15,58 | 0,00% | 15,40 | 15,88 | 15,60 | 4.598.255 | 294.795 |
|
IMASM
|
1,54 | 1,53 | 1,54 | 0,00% | 1,52 | 1,56 | 1,54 | 5.474.492 | 3.558.849 |
|
ARZUM
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,15 | 2.528.258 | 2.204.098 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRLSM
|
10,19 | 10,18 | 10,20 | 0,00% | 10,12 | 10,67 | 10,20 | 12.140.583 | 1.189.839 |
|
NTHOL
|
36,60 | 36,58 | 36,62 | 0,00% | 36,40 | 37,00 | 36,60 | 7.474.336 | 204.222 |
|
GOLTS
|
250,50 | 250,25 | 250,75 | 0,00% | 249,10 | 252,00 | 250,37 | 4.759.043 | 19.008 |
|
SELVA
|
1,14 | 1,13 | 1,14 | 0,00% | 1,12 | 1,16 | 1,13 | 6.818.552 | 6.018.320 |
|
CANTE
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 52.568.980 | 49.205.936 |
|
MAKTK
|
6,52 | 6,52 | 6,53 | 0,00% | 6,43 | 6,62 | 6,51 | 6.736.916 | 1.035.293 |
|
GARFA
|
22,58 | 22,60 | 22,62 | 0,00% | 22,50 | 22,90 | 22,67 | 4.226.299 | 186.448 |
|
HATEK
|
8,10 | 8,10 | 8,11 | 0,00% | 7,85 | 8,15 | 8,04 | 559.281 | 69.604 |
|
EKIZ
|
55,50 | - | - | 0,00% | 55,50 | 55,50 | 55,50 | 237.651 | 4.282 |
|
KATMR
|
1,49 | 1,49 | 1,50 | 0,00% | 1,47 | 1,50 | 1,49 | 30.598.910 | 20.599.901 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,64 | 1,63 | 9.202.649 | 5.642.853 |
|
QUAGR
|
1,95 | 1,94 | 1,95 | 0,00% | 1,91 | 1,95 | 1,93 | 10.880.914 | 5.629.025 |
|
IHLGM
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,19 | 1,17 | 5.949.455 | 5.083.941 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,74 | 1,72 | 9.232.665 | 5.366.971 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,35 | 1,33 | 4.787.077 | 3.606.778 |
|
FORMT
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 2.252.764 | 2.398.967 |
|
BTCIM
|
1,86 | 1,85 | 1,86 | 0,00% | 1,84 | 1,89 | 1,87 | 102.963.623 | 55.103.769 |
|
ISBTR
|
436.697,50 | - | - | -0,01% | 436.697,50 | 436.697,50 | 436.697,50 | 436.698 | 1 |
|
DOCO
|
10.607,50 | 10.577,50 | 10.600,00 | -0,02% | 10.570,00 | 10.660,00 | 10.612,19 | 3.650.593 | 344 |
|
EUPWR
|
48,62 | 48,62 | 48,64 | -0,04% | 47,68 | 50,30 | 48,87 | 271.057.809 | 5.546.590 |
|
DOKTA
|
15,44 | 15,34 | 15,44 | -0,06% | 15,00 | 15,56 | 15,32 | 689.675 | 45.025 |
|
AKSEN
|
71,70 | 71,65 | 71,70 | -0,07% | 71,45 | 73,80 | 72,56 | 199.980.003 | 2.756.194 |
|
SELEC
|
70,90 | 70,75 | 70,90 | -0,07% | 68,45 | 71,70 | 70,09 | 136.903.540 | 1.953.206 |
|
VSNMD
|
27,04 | 27,00 | 27,06 | -0,07% | 26,90 | 27,30 | 27,07 | 2.569.465 | 94.925 |
|
BRISA
|
71,95 | 71,90 | 72,05 | -0,07% | 71,70 | 72,30 | 72,00 | 806.272 | 11.198 |
|
DGGYO
|
28,48 | 28,28 | 28,48 | -0,07% | 28,12 | 28,60 | 28,31 | 829.029 | 29.288 |
|
ISGSY
|
12,15 | 12,13 | 12,16 | -0,08% | 12,01 | 12,32 | 12,17 | 13.232.623 | 1.087.558 |
|
DGATE
|
62,90 | 62,85 | 62,90 | -0,08% | 61,50 | 63,55 | 62,46 | 7.133.355 | 114.202 |
|
CMBTN
|
1.209,00 | 1.208,00 | 1.210,00 | -0,08% | 1.202,00 | 1.225,00 | 1.211,74 | 3.949.068 | 3.259 |
|
SSAAT
|
25,94 | 25,94 | 25,96 | -0,08% | 25,50 | 26,26 | 25,87 | 9.456.511 | 365.616 |
|
TABGD
|
224,90 | 224,80 | 225,00 | -0,09% | 223,30 | 227,00 | 225,23 | 25.991.741 | 115.400 |
|
GRSEL
|
269,75 | 269,75 | 270,50 | -0,09% | 268,25 | 273,00 | 270,93 | 25.494.865 | 94.100 |
|
KNFRT
|
10,43 | 10,41 | 10,44 | -0,10% | 10,28 | 10,66 | 10,43 | 11.297.681 | 1.082.772 |
|
ANHYT
|
100,10 | 100,00 | 100,10 | -0,10% | 99,10 | 100,80 | 100,10 | 26.011.194 | 259.852 |
|
METEN
|
20,28 | 20,28 | 20,30 | -0,10% | 20,20 | 20,58 | 20,40 | 52.929.676 | 2.594.619 |
|
EGEEN
|
4.850,00 | 4.850,00 | 4.857,50 | -0,10% | 4.812,50 | 4.930,00 | 4.851,18 | 34.656.815 | 7.144 |
|
YIGIT
|
16,20 | 16,19 | 16,20 | -0,12% | 16,17 | 16,38 | 16,26 | 6.005.977 | 369.404 |
|
GLYHO
|
17,02 | 17,00 | 17,03 | -0,12% | 16,87 | 17,10 | 16,96 | 79.371.341 | 4.693.968 |
|
ZERGY
|
7,69 | 7,68 | 7,69 | -0,13% | 7,66 | 8,00 | 7,80 | 19.155.340 | 2.457.455 |
|
YYLGD
|
7,29 | 7,28 | 7,29 | -0,14% | 7,21 | 7,35 | 7,30 | 7.210.884 | 988.074 |
|
MGROS
|
498,25 | 498,00 | 498,25 | -0,15% | 495,00 | 501,00 | 497,92 | 265.649.509 | 533.523 |
|
KUTPO
|
64,80 | 64,75 | 64,80 | -0,15% | 64,30 | 65,70 | 64,91 | 1.942.403 | 29.926 |
|
BASGZ
|
39,12 | 39,10 | 39,14 | -0,15% | 38,98 | 39,50 | 39,20 | 3.610.449 | 92.098 |
|
KSTUR
|
1.887,00 | - | - | -0,16% | 1.887,00 | 1.890,00 | 1.887,86 | 256.749 | 136 |
|
RGYAS
|
185,70 | 185,50 | 185,70 | -0,16% | 184,60 | 187,60 | 186,56 | 42.277.952 | 226.623 |
|
VESTL
|
17,23 | 17,22 | 17,24 | -0,17% | 17,07 | 17,36 | 17,25 | 23.811.808 | 1.380.306 |
|
CRFSA
|
218,60 | 218,50 | 218,60 | -0,18% | 213,60 | 223,00 | 217,87 | 124.619.444 | 571.982 |
|
AVGYO
|
16,41 | 16,37 | 16,40 | -0,18% | 16,31 | 16,89 | 16,41 | 2.730.944 | 166.395 |
|
AKSA
|
10,37 | 10,37 | 10,38 | -0,19% | 10,35 | 10,42 | 10,38 | 26.701.922 | 2.573.509 |
|
BORSK
|
5,38 | 5,37 | 5,38 | -0,19% | 5,36 | 5,46 | 5,39 | 4.238.519 | 785.941 |
|
LKMNH
|
10,77 | 10,75 | 10,77 | -0,19% | 10,60 | 10,82 | 10,71 | 8.344.889 | 779.329 |
|
YBTAS
|
10,78 | - | - | -0,19% | 10,65 | 10,78 | 10,71 | 193.055 | 18.034 |
|
BRKVY
|
50,25 | 50,15 | 50,30 | -0,20% | 49,44 | 51,20 | 50,32 | 6.891.671 | 136.960 |
|
INVES
|
712,00 | 711,00 | 712,50 | -0,21% | 705,00 | 714,00 | 709,62 | 5.417.959 | 7.635 |
|
BIZIM
|
18,95 | 18,89 | 18,96 | -0,21% | 18,80 | 19,10 | 18,99 | 746.063 | 39.297 |
|
ONRYT
|
9,15 | 9,15 | 9,16 | -0,22% | 9,13 | 9,32 | 9,21 | 3.991.045 | 433.549 |
|
SEKFK
|
4,09 | 4,08 | 4,09 | -0,24% | 4,01 | 4,17 | 4,06 | 866.950 | 213.318 |
|
GSDHO
|
4,23 | 4,22 | 4,23 | -0,24% | 4,16 | 4,30 | 4,21 | 17.159.864 | 4.072.923 |
|
EGEGY
|
16,45 | 16,44 | 16,48 | -0,24% | 16,28 | 16,77 | 16,45 | 5.447.158 | 331.244 |
|
OZSUB
|
36,48 | 36,44 | 36,52 | -0,27% | 35,96 | 36,74 | 36,42 | 5.670.866 | 155.710 |
|
ISMEN
|
29,36 | 29,34 | 29,36 | -0,27% | 29,16 | 29,54 | 29,32 | 49.678.887 | 1.694.384 |
|
GLBMD
|
10,32 | 10,26 | 10,32 | -0,29% | 10,15 | 10,44 | 10,29 | 63.946 | 6.216 |
|
KONYA
|
3.455,00 | 3.455,00 | 3.462,50 | -0,29% | 3.435,00 | 3.525,00 | 3.460,38 | 11.073.213 | 3.200 |
|
EKOS
|
3,24 | 3,23 | 3,24 | -0,31% | 3,20 | 3,30 | 3,24 | 6.771.622 | 2.087.357 |
|
YUNSA
|
6,14 | 6,12 | 6,14 | -0,32% | 6,09 | 6,17 | 6,14 | 4.602.591 | 750.010 |
|
KOPOL
|
3,14 | 3,14 | 3,15 | -0,32% | 3,12 | 3,22 | 3,15 | 4.568.857 | 1.448.390 |
|
KFEIN
|
6,08 | 6,07 | 6,08 | -0,33% | 6,05 | 6,17 | 6,10 | 2.784.150 | 456.401 |
|
SVGYO
|
3,03 | 3,02 | 3,03 | -0,33% | 2,96 | 3,24 | 3,09 | 67.957.349 | 22.020.437 |
|
DAPGM
|
3,03 | 3,02 | 3,03 | -0,33% | 2,98 | 3,07 | 3,03 | 27.487.467 | 9.068.086 |
|
MNDRS
|
9,11 | 9,10 | 9,12 | -0,33% | 9,06 | 9,21 | 9,12 | 3.623.716 | 397.491 |
|
TURGG
|
23,92 | 23,84 | 23,92 | -0,33% | 23,58 | 24,04 | 23,80 | 1.395.357 | 58.639 |
|
VAKKO
|
58,40 | 58,10 | 58,40 | -0,34% | 57,05 | 59,35 | 58,44 | 1.853.812 | 31.720 |
|
DOAS
|
141,00 | 141,00 | 141,10 | -0,35% | 140,40 | 142,00 | 140,99 | 35.096.546 | 248.935 |
|
INTEM
|
193,70 | 193,50 | 193,90 | -0,36% | 191,60 | 195,90 | 193,90 | 2.160.050 | 11.140 |
|
GOKNR
|
13,96 | 13,95 | 13,96 | -0,36% | 13,94 | 14,10 | 14,01 | 8.856.871 | 632.262 |
|
EKGYO
|
19,53 | 19,52 | 19,53 | -0,36% | 19,31 | 19,66 | 19,49 | 606.954.658 | 31.148.967 |
|
EUREN
|
2,71 | 2,71 | 2,72 | -0,37% | 2,69 | 2,75 | 2,72 | 13.753.338 | 5.062.520 |
|
BYDNR
|
21,04 | 21,02 | 21,06 | -0,38% | 21,04 | 21,42 | 21,22 | 966.606 | 45.556 |
|
PAPIL
|
7,78 | 7,78 | 7,80 | -0,38% | 7,70 | 7,84 | 7,78 | 3.459.143 | 444.376 |
|
BUCIM
|
4,92 | 4,92 | 4,93 | -0,40% | 4,88 | 4,95 | 4,93 | 3.298.442 | 669.667 |
|
KRSTL
|
7,46 | 7,46 | 7,47 | -0,40% | 7,43 | 7,50 | 7,47 | 2.492.094 | 333.808 |
|
BEGYO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,49 | 2,55 | 2,52 | 1.565.026 | 621.876 |
|
DESPC
|
29,68 | 29,62 | 29,78 | -0,40% | 29,32 | 30,28 | 29,60 | 803.205 | 27.138 |
|
TSKB
|
9,76 | 9,75 | 9,76 | -0,41% | 9,66 | 9,81 | 9,74 | 82.443.257 | 8.461.029 |
|
PKENT
|
97,30 | 97,25 | 97,35 | -0,41% | 96,25 | 97,85 | 97,09 | 2.569.586 | 26.465 |
|
SKTAS
|
2,43 | 2,42 | 2,43 | -0,41% | 2,37 | 2,45 | 2,40 | 4.582.775 | 1.907.770 |
|
ERCB
|
33,96 | 33,90 | 33,96 | -0,41% | 33,74 | 34,30 | 33,97 | 3.969.043 | 116.841 |
|
SKBNK
|
4,90 | 4,90 | 4,91 | -0,41% | 4,82 | 4,95 | 4,89 | 100.533.073 | 20.570.437 |
|
ARCLK
|
79,75 | 79,70 | 79,75 | -0,44% | 79,50 | 80,45 | 79,79 | 19.484.241 | 244.198 |
|
PENGD
|
6,86 | 6,87 | 6,89 | -0,44% | 6,83 | 6,93 | 6,87 | 2.570.099 | 374.119 |
|
LXGYO
|
6,77 | 6,76 | 6,77 | -0,44% | 6,60 | 6,86 | 6,74 | 14.074.576 | 2.087.039 |
|
KARSN
|
8,97 | 8,96 | 8,97 | -0,44% | 8,90 | 9,06 | 8,98 | 25.975.652 | 2.893.579 |
|
DOHOL
|
18,15 | 18,14 | 18,16 | -0,44% | 18,00 | 18,38 | 18,15 | 143.202.201 | 7.891.849 |
|
JANTS
|
13,14 | 13,14 | 13,15 | -0,45% | 13,14 | 13,23 | 13,19 | 5.580.110 | 423.202 |
|
IZMDC
|
6,64 | 6,64 | 6,65 | -0,45% | 6,55 | 6,70 | 6,63 | 4.135.561 | 623.677 |
|
SNICA
|
2,21 | 2,21 | 2,22 | -0,45% | 2,20 | 2,24 | 2,22 | 2.515.582 | 1.134.331 |
|
ENTRA
|
4,29 | 4,28 | 4,29 | -0,46% | 4,28 | 4,33 | 4,29 | 9.961.844 | 2.320.769 |
|
AFYON
|
10,81 | 10,80 | 10,82 | -0,46% | 10,78 | 10,92 | 10,86 | 2.439.919 | 224.697 |
|
ACSEL
|
84,80 | 84,80 | 85,10 | -0,47% | 84,05 | 86,10 | 84,65 | 1.840.299 | 21.741 |
|
MRSHL
|
1.269,00 | 1.266,00 | 1.269,00 | -0,47% | 1.260,00 | 1.287,00 | 1.276,43 | 11.344.899 | 8.888 |
|
KIMMR
|
10,54 | 10,53 | 10,56 | -0,47% | 10,51 | 10,88 | 10,58 | 1.052.870 | 99.531 |
|
ATATP
|
234,40 | 234,30 | 234,70 | -0,47% | 233,20 | 236,90 | 235,24 | 29.165.819 | 123.981 |
|
AAGYO
|
8,43 | 8,43 | 8,44 | -0,47% | 8,33 | 8,55 | 8,44 | 18.985.876 | 2.249.274 |
|
FRIGO
|
2,07 | 2,07 | 2,08 | -0,48% | 2,05 | 2,14 | 2,09 | 25.459.571 | 12.187.827 |
|
KRVGD
|
2,06 | 2,06 | 2,07 | -0,48% | 2,06 | 2,10 | 2,07 | 4.062.753 | 1.960.290 |
|
PNLSN
|
32,28 | 32,26 | 32,34 | -0,49% | 31,62 | 32,88 | 32,16 | 6.213.269 | 193.223 |
|
DNISI
|
4,08 | 4,06 | 4,08 | -0,49% | 4,04 | 4,21 | 4,09 | 1.135.778 | 277.827 |
|
OYAKC
|
20,40 | 20,38 | 20,40 | -0,49% | 20,30 | 20,58 | 20,46 | 56.963.074 | 2.784.492 |
|
QNBTR
|
160,00 | - | - | -0,50% | 158,60 | 160,00 | 159,62 | 468.334 | 2.934 |
|
KAREL
|
6,00 | 6,00 | 6,01 | -0,50% | 6,00 | 6,09 | 6,03 | 5.730.028 | 950.599 |
|
SANFM
|
3,98 | 3,98 | 3,99 | -0,50% | 3,92 | 4,03 | 3,97 | 5.852.433 | 1.473.134 |
|
NATEN
|
3,89 | 3,88 | 3,89 | -0,51% | 3,85 | 3,92 | 3,88 | 4.249.482 | 1.096.026 |
|
GLCVY
|
38,72 | 38,66 | 38,74 | -0,51% | 38,62 | 39,24 | 38,91 | 2.582.592 | 66.380 |
|
THYAO
|
284,75 | 284,50 | 284,75 | -0,52% | 284,00 | 287,50 | 285,43 | 2.615.976.851 | 9.164.952 |
|
MEKAG
|
1,93 | 1,93 | 1,94 | -0,52% | 1,91 | 2,00 | 1,94 | 3.254.199 | 1.674.290 |
|
EYGYO
|
1,88 | 1,88 | 1,89 | -0,53% | 1,86 | 1,92 | 1,88 | 6.919.429 | 3.671.900 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | -0,53% | 113,30 | 115,50 | 114,74 | 163.222.446 | 1.422.537 |
|
HALKB
|
44,26 | 44,26 | 44,28 | -0,54% | 43,80 | 44,88 | 44,26 | 303.044.334 | 6.846.765 |
|
YONGA
|
33,02 | - | - | -0,54% | 32,50 | 33,02 | 32,68 | 250.300 | 7.659 |
|
AKSGY
|
9,28 | 9,28 | 9,29 | -0,54% | 9,20 | 9,59 | 9,30 | 30.515.902 | 3.280.810 |
|
BANVT
|
129,50 | 129,50 | 130,00 | -0,54% | 128,90 | 131,90 | 129,99 | 1.245.419 | 9.581 |
|
AEFES
|
18,05 | 18,05 | 18,06 | -0,55% | 18,01 | 18,25 | 18,11 | 149.111.511 | 8.233.653 |
|
KTSKR
|
63,05 | 63,05 | 63,15 | -0,55% | 61,80 | 65,50 | 63,47 | 5.327.328 | 83.933 |
|
BRYAT
|
1.421,00 | 1.419,00 | 1.421,00 | -0,56% | 1.367,00 | 1.433,00 | 1.419,24 | 19.753.029 | 13.918 |
|
NUGYO
|
7,06 | 7,05 | 7,08 | -0,56% | 7,05 | 7,15 | 7,11 | 2.073.408 | 291.837 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 1.738.748 | 993.803 |
|
ETYAT
|
10,33 | 10,22 | 10,33 | -0,58% | 10,14 | 10,49 | 10,24 | 1.320.937 | 128.971 |
|
YAYLA
|
13,56 | 13,54 | 13,57 | -0,59% | 13,02 | 13,98 | 13,53 | 3.278.215 | 242.252 |
|
EREGL
|
36,30 | 36,28 | 36,30 | -0,60% | 36,24 | 36,86 | 36,52 | 741.656.428 | 20.309.462 |
|
DCTTR
|
3,34 | 3,34 | 3,35 | -0,60% | 3,33 | 3,39 | 3,36 | 1.693.962 | 504.278 |
|
SUWEN
|
4,94 | 4,93 | 4,94 | -0,60% | 4,73 | 5,01 | 4,90 | 2.672.599 | 545.098 |
|
CONSE
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,66 | 1,63 | 1.346.158 | 824.660 |
|
SILVR
|
1,62 | 1,61 | 1,62 | -0,61% | 1,59 | 1,62 | 1,60 | 304.653 | 190.066 |
|
FADE
|
11,33 | 11,31 | 11,33 | -0,61% | 11,27 | 11,43 | 11,34 | 2.113.710 | 186.398 |
|
KBORU
|
11,39 | 11,39 | 11,40 | -0,61% | 11,28 | 11,68 | 11,49 | 39.373.192 | 3.425.898 |
|
SNPAM
|
17,99 | - | - | -0,61% | 17,99 | 17,99 | 17,99 | 102.309 | 5.687 |
|
BVSAN
|
69,45 | 69,35 | 69,40 | -0,64% | 67,10 | 70,80 | 69,34 | 17.643.813 | 254.439 |
|
MPARK
|
423,50 | 423,50 | 423,75 | -0,65% | 421,50 | 426,00 | 424,06 | 84.544.699 | 199.371 |
|
TTKOM
|
51,80 | 51,80 | 51,85 | -0,67% | 51,60 | 52,40 | 52,00 | 250.403.241 | 4.815.640 |
|
ALKA
|
5,91 | 5,91 | 5,92 | -0,67% | 5,90 | 5,98 | 5,93 | 2.921.968 | 492.923 |
|
BAYRK
|
2,97 | 2,96 | 2,97 | -0,67% | 2,92 | 3,28 | 3,11 | 42.227.180 | 13.588.120 |
|
ODAS
|
5,86 | 5,85 | 5,86 | -0,68% | 5,84 | 5,96 | 5,88 | 44.971.016 | 7.644.555 |
|
TEZOL
|
7,24 | 7,22 | 7,24 | -0,69% | 7,16 | 7,34 | 7,23 | 3.859.927 | 534.110 |
|
KRONT
|
19,72 | 19,72 | 19,77 | -0,70% | 19,52 | 20,06 | 19,80 | 2.600.129 | 131.309 |
|
MARMR
|
1,42 | 1,42 | 1,43 | -0,70% | 1,40 | 1,44 | 1,42 | 28.190.813 | 19.895.226 |
|
MZHLD
|
4,17 | 4,16 | 4,17 | -0,71% | 4,14 | 4,20 | 4,17 | 74.761 | 17.927 |
|
TEKTU
|
4,19 | 4,18 | 4,19 | -0,71% | 4,11 | 4,26 | 4,20 | 6.590.299 | 1.571.154 |
|
BOSSA
|
5,58 | 5,58 | 5,59 | -0,71% | 5,48 | 5,63 | 5,58 | 799.504 | 143.204 |
|
ISFIN
|
16,62 | 16,62 | 16,65 | -0,72% | 16,51 | 16,80 | 16,64 | 5.758.188 | 346.018 |
|
MOPAS
|
17,95 | 17,94 | 17,96 | -0,72% | 17,89 | 18,33 | 18,01 | 8.207.483 | 455.841 |
|
GENTS
|
4,06 | 4,05 | 4,06 | -0,73% | 4,02 | 4,12 | 4,06 | 6.833.594 | 1.684.125 |
|
SEGYO
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,75 | 2,72 | 1.613.869 | 593.368 |
|
INVEO
|
5,40 | 5,40 | 5,41 | -0,74% | 5,34 | 5,48 | 5,39 | 8.592.314 | 1.594.010 |
|
NETCD
|
87,55 | 87,55 | 87,70 | -0,74% | 87,15 | 89,70 | 88,02 | 45.362.398 | 515.370 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,74 | 2,69 | 58.641.387 | 21.794.219 |
|
GOZDE
|
18,53 | 18,51 | 18,54 | -0,75% | 18,48 | 18,76 | 18,56 | 3.817.909 | 205.717 |
|
ALCTL
|
79,35 | 79,30 | 79,50 | -0,75% | 78,50 | 80,45 | 79,23 | 6.837.516 | 86.295 |
|
ZEDUR
|
5,31 | 5,31 | 5,32 | -0,75% | 5,27 | 5,41 | 5,32 | 972.506 | 182.725 |
|
MNDTR
|
3,97 | 3,96 | 3,97 | -0,75% | 3,92 | 4,02 | 3,97 | 1.314.233 | 330.933 |
|
SMART
|
15,67 | 15,66 | 15,68 | -0,76% | 15,54 | 15,99 | 15,69 | 1.796.353 | 114.511 |
|
ECOGR
|
23,50 | 23,50 | 23,54 | -0,76% | 23,32 | 24,30 | 23,60 | 17.033.359 | 721.917 |
|
BRSAN
|
654,00 | 653,50 | 654,00 | -0,76% | 651,00 | 664,50 | 656,22 | 274.827.015 | 418.804 |
|
EGGUB
|
97,05 | 96,85 | 97,05 | -0,77% | 96,40 | 97,80 | 97,02 | 5.782.891 | 59.605 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,32 | 1,29 | 6.779.685 | 5.252.579 |
|
EDATA
|
3,83 | 3,82 | 3,83 | -0,78% | 3,59 | 4,21 | 3,96 | 122.096.781 | 30.855.446 |
|
PCILT
|
30,36 | 30,36 | 30,40 | -0,78% | 30,34 | 30,98 | 30,58 | 8.254.087 | 269.932 |
|
OZYSR
|
11,35 | 11,34 | 11,36 | -0,79% | 11,32 | 11,57 | 11,38 | 4.377.688 | 384.591 |
|
SAMAT
|
3,79 | 3,76 | 3,79 | -0,79% | 3,75 | 3,87 | 3,79 | 838.890 | 221.607 |
|
PENTA
|
9,83 | 9,82 | 9,84 | -0,81% | 9,76 | 9,98 | 9,84 | 2.524.351 | 256.475 |
|
TGSAS
|
122,30 | 122,10 | 122,40 | -0,81% | 111,00 | 124,10 | 117,92 | 76.959.521 | 652.619 |
|
HURGZ
|
4,92 | 4,91 | 4,92 | -0,81% | 4,90 | 5,03 | 4,97 | 3.352.393 | 674.783 |
|
KRPLS
|
10,98 | 10,98 | 11,01 | -0,81% | 10,90 | 11,26 | 11,05 | 6.855.733 | 620.339 |
|
DESA
|
8,47 | 8,47 | 8,50 | -0,82% | 8,44 | 8,58 | 8,50 | 2.336.186 | 274.958 |
|
ESEN
|
2,43 | 2,42 | 2,43 | -0,82% | 2,42 | 2,49 | 2,44 | 17.607.406 | 7.214.873 |
|
BRKSN
|
6,04 | 6,04 | 6,10 | -0,82% | 5,85 | 6,10 | 6,03 | 1.376.873 | 228.479 |
|
MEGAP
|
1,19 | - | - | -0,83% | 1,19 | 1,20 | 1,20 | 424.195 | 354.787 |
|
LINK
|
3,58 | 3,57 | 3,58 | -0,83% | 3,56 | 3,65 | 3,59 | 6.998.356 | 1.948.880 |
|
EDIP
|
28,14 | 28,12 | 28,14 | -0,85% | 28,02 | 28,60 | 28,20 | 5.994.096 | 212.594 |
|
KCAER
|
10,35 | 10,34 | 10,35 | -0,86% | 10,30 | 10,56 | 10,39 | 43.021.286 | 4.139.765 |
|
GSDDE
|
11,59 | 11,57 | 11,59 | -0,86% | 11,53 | 11,84 | 11,63 | 10.327.601 | 888.009 |
|
TKNSA
|
13,57 | 13,56 | 13,57 | -0,88% | 13,43 | 13,75 | 13,60 | 4.026.538 | 296.119 |
|
BINHO
|
5,64 | 5,64 | 5,65 | -0,88% | 5,56 | 5,82 | 5,68 | 41.923.241 | 7.380.117 |
|
MTRYO
|
7,81 | 7,80 | 7,81 | -0,89% | 7,73 | 7,90 | 7,83 | 66.836 | 8.538 |
|
VAKBN
|
33,38 | 33,36 | 33,38 | -0,89% | 32,80 | 33,86 | 33,32 | 629.623.291 | 18.895.626 |
|
HTTBT
|
32,96 | 32,90 | 32,96 | -0,90% | 32,70 | 33,50 | 33,06 | 1.630.919 | 49.326 |
|
DMSAS
|
6,49 | 6,48 | 6,49 | -0,92% | 6,46 | 6,59 | 6,53 | 6.598.881 | 1.011.208 |
|
A1CAP
|
4,32 | 4,32 | 4,33 | -0,92% | 4,21 | 4,43 | 4,31 | 17.577.548 | 4.081.349 |
|
ARDYZ
|
64,55 | 64,50 | 64,55 | -0,92% | 63,50 | 65,45 | 64,49 | 110.679.817 | 1.716.222 |
|
BALSU
|
8,59 | 8,58 | 8,59 | -0,92% | 8,48 | 8,81 | 8,61 | 84.376.050 | 9.794.908 |
|
ESCOM
|
4,29 | 4,29 | 4,30 | -0,92% | 4,25 | 4,37 | 4,30 | 15.588.373 | 3.623.947 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,17 | 2,12 | 5.591.240 | 2.636.533 |
|
ASGYO
|
9,56 | 9,55 | 9,56 | -0,93% | 9,54 | 9,70 | 9,60 | 7.015.066 | 730.641 |
|
PGSUS
|
135,20 | 135,10 | 135,20 | -0,95% | 134,50 | 137,10 | 135,61 | 404.389.278 | 2.981.978 |
|
ALTNY
|
12,49 | 12,48 | 12,50 | -0,95% | 12,46 | 12,80 | 12,59 | 38.061.422 | 3.022.892 |
|
CMENT
|
236,60 | - | - | -0,96% | 236,60 | 236,80 | 236,70 | 88.999 | 376 |
|
ERBOS
|
112,90 | 112,70 | 112,90 | -0,96% | 111,10 | 115,90 | 113,65 | 2.771.438 | 24.386 |
|
GRTHO
|
112,40 | 112,40 | 112,50 | -0,97% | 110,50 | 114,90 | 111,84 | 22.751.050 | 203.418 |
|
SDTTR
|
15,19 | 15,18 | 15,19 | -0,98% | 15,11 | 15,40 | 15,24 | 17.687.967 | 1.160.552 |
|
DIRIT
|
20,00 | - | - | -0,99% | 20,00 | 20,50 | 20,14 | 292.230 | 14.507 |
|
NUHCM
|
210,40 | 210,30 | 210,40 | -0,99% | 209,80 | 213,00 | 210,96 | 1.592.945 | 7.551 |
|
MSGYO
|
4,88 | 4,87 | 4,88 | -1,01% | 4,86 | 4,97 | 4,89 | 897.514 | 183.546 |
|
ARFYE
|
12,69 | 12,68 | 12,69 | -1,01% | 12,52 | 12,93 | 12,69 | 7.475.473 | 589.300 |
|
SARKY
|
19,45 | 19,44 | 19,45 | -1,02% | 19,24 | 19,74 | 19,41 | 15.735.456 | 810.725 |
|
ARASE
|
94,95 | 94,90 | 95,15 | -1,04% | 94,55 | 97,95 | 95,29 | 3.317.942 | 34.818 |
|
USHOL
|
56,75 | 56,70 | 56,85 | -1,05% | 56,40 | 57,90 | 56,92 | 6.225.694 | 109.381 |
|
GLRYH
|
1,88 | 1,87 | 1,88 | -1,05% | 1,84 | 1,93 | 1,88 | 4.666.933 | 2.478.695 |
|
GEDZA
|
21,70 | 21,72 | 21,76 | -1,09% | 20,92 | 22,02 | 21,63 | 2.111.125 | 97.594 |
|
KLMSN
|
21,72 | 21,72 | 21,74 | -1,09% | 21,70 | 22,10 | 21,83 | 1.476.976 | 67.662 |
|
PKART
|
86,50 | 86,25 | 86,75 | -1,09% | 85,95 | 88,70 | 86,73 | 3.403.605 | 39.243 |
|
VAKFN
|
0,90 | 0,90 | 0,91 | -1,10% | 0,88 | 0,91 | 0,90 | 25.990.804 | 29.025.730 |
|
PAHOL
|
0,90 | 0,89 | 0,90 | -1,10% | 0,88 | 0,92 | 0,89 | 39.885.965 | 44.619.001 |
|
EGSER
|
2,59 | 2,58 | 2,59 | -1,15% | 2,52 | 2,62 | 2,58 | 516.564 | 200.438 |
|
MARBL
|
8,58 | 8,57 | 8,58 | -1,15% | 8,54 | 8,80 | 8,61 | 3.566.356 | 414.070 |
|
TAVHL
|
272,00 | 271,75 | 272,00 | -1,18% | 270,75 | 278,25 | 274,58 | 313.327.856 | 1.141.114 |
|
ISGYO
|
23,22 | 23,20 | 23,24 | -1,19% | 23,14 | 23,56 | 23,29 | 3.542.548 | 152.098 |
|
RYGYO
|
48,10 | 48,04 | 48,12 | -1,19% | 46,68 | 48,80 | 47,40 | 43.385.309 | 915.251 |
|
IZENR
|
4,10 | 4,09 | 4,10 | -1,20% | 4,05 | 4,20 | 4,11 | 26.379.578 | 6.411.629 |
|
MERCN
|
10,57 | 10,56 | 10,57 | -1,21% | 10,45 | 10,83 | 10,60 | 20.329.008 | 1.917.997 |
|
SONME
|
121,90 | 120,00 | 121,80 | -1,22% | 118,80 | 124,00 | 120,09 | 805.057 | 6.704 |
|
AYES
|
8,00 | - | - | -1,23% | 8,00 | 8,00 | 8,00 | 890.640 | 111.330 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,65 | 1,61 | 128.648 | 79.849 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,80 | 0,80 | 7.475.734 | 9.389.229 |
|
ICBCT
|
14,86 | 14,85 | 14,87 | -1,26% | 14,64 | 15,03 | 14,90 | 4.283.191 | 287.459 |
|
TTRAK
|
391,00 | 391,00 | 391,50 | -1,26% | 390,00 | 397,50 | 393,06 | 19.883.539 | 50.586 |
|
MCARD
|
100,80 | 100,90 | 101,10 | -1,27% | 99,20 | 103,90 | 100,55 | 49.582.292 | 493.112 |
|
ALKIM
|
11,61 | 11,60 | 11,63 | -1,28% | 11,61 | 11,80 | 11,71 | 1.522.724 | 130.023 |
|
SURGY
|
18,32 | 18,30 | 18,33 | -1,29% | 17,98 | 19,00 | 18,38 | 16.284.749 | 885.944 |
|
MARTI
|
1,52 | 1,51 | 1,52 | -1,30% | 1,42 | 1,63 | 1,51 | 205.264.742 | 135.658.677 |
|
AZTEK
|
3,03 | 3,02 | 3,03 | -1,30% | 3,02 | 3,10 | 3,04 | 3.641.551 | 1.197.975 |
|
AKYHO
|
1,52 | 1,50 | 1,52 | -1,30% | 1,49 | 1,53 | 1,51 | 903.636 | 598.403 |
|
TATGD
|
15,88 | 15,86 | 15,88 | -1,31% | 15,84 | 16,17 | 16,02 | 10.833.578 | 676.269 |
|
TNZTP
|
24,10 | 24,06 | 24,10 | -1,31% | 24,06 | 24,64 | 24,25 | 8.997.761 | 371.055 |
|
AKSUE
|
17,56 | 17,55 | 17,59 | -1,35% | 17,02 | 18,48 | 17,62 | 31.904.818 | 1.811.224 |
|
YGGYO
|
211,00 | 210,60 | 211,00 | -1,36% | 210,10 | 214,30 | 211,17 | 7.205.057 | 34.120 |
|
BIGCH
|
3,57 | 3,56 | 3,57 | -1,38% | 3,55 | 3,68 | 3,60 | 1.997.439 | 555.581 |
|
ECZYT
|
220,90 | 220,80 | 221,00 | -1,38% | 220,40 | 224,00 | 221,87 | 16.141.231 | 72.751 |
|
ISCTR
|
12,79 | 12,78 | 12,79 | -1,39% | 12,62 | 12,97 | 12,76 | 2.332.050.218 | 182.744.566 |
|
GARAN
|
128,10 | 128,10 | 128,20 | -1,39% | 127,00 | 129,80 | 128,34 | 881.507.900 | 6.868.787 |
|
SANKO
|
21,28 | 21,28 | 21,32 | -1,39% | 21,22 | 22,00 | 21,41 | 5.999.292 | 280.255 |
|
SMRVA
|
6,32 | 6,32 | 6,33 | -1,40% | 6,12 | 6,49 | 6,31 | 16.434.437 | 2.606.512 |
|
ATAGY
|
8,38 | 8,33 | 8,38 | -1,41% | 8,30 | 8,60 | 8,56 | 238.311 | 27.853 |
|
OZKGY
|
11,82 | 11,81 | 11,82 | -1,42% | 11,81 | 12,08 | 11,89 | 7.332.138 | 616.644 |
|
KRDMA
|
38,74 | 38,72 | 38,76 | -1,42% | 38,64 | 39,84 | 39,09 | 76.207.262 | 1.949.706 |
|
MOGAN
|
8,92 | 8,92 | 8,93 | -1,44% | 8,91 | 9,10 | 8,97 | 23.951.184 | 2.668.983 |
|
CEOEM
|
19,79 | 19,78 | 19,80 | -1,44% | 19,78 | 20,16 | 19,94 | 9.278.229 | 465.261 |
|
HLGYO
|
4,09 | 4,09 | 4,10 | -1,45% | 4,05 | 4,15 | 4,09 | 21.676.424 | 5.296.337 |
|
KZBGY
|
1,35 | 1,35 | 1,36 | -1,46% | 1,35 | 1,38 | 1,37 | 11.933.024 | 8.742.701 |
|
QUICK
|
50,60 | 50,60 | 50,70 | -1,46% | 49,86 | 52,05 | 50,82 | 90.333.177 | 1.777.462 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | -1,47% | 8,68 | 8,83 | 8,73 | 32.089.782 | 3.675.427 |
|
ASELS
|
343,50 | 343,25 | 343,50 | -1,51% | 342,50 | 354,00 | 347,04 | 4.836.550.148 | 13.936.583 |
|
TCKRC
|
121,80 | 121,70 | 121,80 | -1,54% | 121,00 | 124,50 | 122,25 | 93.484.602 | 764.731 |
|
CVKMD
|
11,90 | 11,89 | 11,90 | -1,57% | 11,89 | 12,19 | 12,00 | 123.545.704 | 10.299.258 |
|
ONCSM
|
93,80 | 93,75 | 93,85 | -1,57% | 92,30 | 97,20 | 94,32 | 40.927.132 | 433.910 |
|
KRDMD
|
42,24 | 42,22 | 42,24 | -1,58% | 42,16 | 43,34 | 42,58 | 566.508.421 | 13.305.661 |
|
NETGL
|
12,33 | 12,32 | 12,33 | -1,60% | 12,20 | 12,59 | 12,40 | 87.159.762 | 7.027.221 |
|
PAGYO
|
116,00 | 115,90 | 116,10 | -1,61% | 115,90 | 118,40 | 116,99 | 2.807.353 | 23.997 |
|
ZOREN
|
1,81 | 1,81 | 1,82 | -1,63% | 1,80 | 1,85 | 1,82 | 22.420.309 | 12.302.020 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -1,64% | 2,37 | 2,46 | 2,41 | 26.714.754 | 11.065.026 |
|
FLAP
|
11,39 | 11,39 | 11,41 | -1,64% | 11,23 | 11,61 | 11,35 | 5.946.652 | 523.796 |
|
KONKA
|
8,17 | 8,15 | 8,17 | -1,68% | 8,12 | 8,37 | 8,24 | 6.753.541 | 819.299 |
|
ADESE
|
0,58 | 0,57 | 0,58 | -1,69% | 0,57 | 0,60 | 0,58 | 27.459.771 | 47.400.617 |
|
RUZYE
|
4,65 | 4,63 | 4,65 | -1,69% | 4,56 | 4,84 | 4,71 | 8.581.092 | 1.822.586 |
|
DITAS
|
8,16 | 8,15 | 8,16 | -1,69% | 7,97 | 8,39 | 8,14 | 10.749.390 | 1.320.790 |
|
GOLDA
|
8,11 | 8,10 | 8,12 | -1,70% | 8,02 | 8,31 | 8,13 | 25.438.214 | 3.129.422 |
|
DERIM
|
25,40 | 25,58 | 25,82 | -1,70% | 25,22 | 27,60 | 26,11 | 1.160.313 | 44.448 |
|
SEYKM
|
2,88 | 2,87 | 2,88 | -1,71% | 2,85 | 2,98 | 2,90 | 608.469 | 210.140 |
|
BALAT
|
57,50 | - | - | -1,71% | 57,50 | 58,50 | 58,14 | 162.494 | 2.795 |
|
ENPRA
|
42,32 | - | - | -1,72% | 42,32 | 43,00 | 42,44 | 318.816 | 7.513 |
|
ADGYO
|
44,50 | 44,50 | 44,56 | -1,72% | 44,22 | 46,08 | 44,84 | 9.418.694 | 210.069 |
|
MIATK
|
28,58 | 28,58 | 28,60 | -1,72% | 28,36 | 29,70 | 28,86 | 424.615.857 | 14.715.734 |
|
RUBNS
|
15,38 | 15,38 | 15,41 | -1,73% | 15,33 | 15,88 | 15,47 | 5.434.078 | 351.183 |
|
AKBNK
|
68,05 | 68,05 | 68,10 | -1,73% | 67,70 | 69,35 | 68,31 | 3.503.218.628 | 51.287.438 |
|
A1YEN
|
1,69 | 1,68 | 1,69 | -1,74% | 1,66 | 1,75 | 1,69 | 10.447.077 | 6.187.440 |
|
UNLU
|
10,51 | 10,50 | 10,51 | -1,78% | 10,38 | 11,15 | 10,64 | 29.720.591 | 2.794.523 |
|
AKFIS
|
17,04 | 17,01 | 17,04 | -1,84% | 16,82 | 17,70 | 17,07 | 79.972.365 | 4.686.255 |
|
MAKIM
|
13,31 | 13,29 | 13,31 | -1,84% | 13,21 | 14,10 | 13,40 | 5.517.663 | 411.842 |
|
BNTAS
|
5,28 | 5,27 | 5,29 | -1,86% | 5,27 | 5,41 | 5,32 | 6.461.524 | 1.214.934 |
|
HUBVC
|
1,57 | 1,56 | 1,57 | -1,88% | 1,54 | 1,59 | 1,57 | 918.596 | 586.942 |
|
CCOLA
|
80,85 | 80,80 | 80,90 | -2,00% | 80,70 | 82,45 | 81,22 | 96.598.656 | 1.189.292 |
|
YEOTK
|
27,08 | 27,06 | 27,08 | -2,03% | 26,90 | 27,88 | 27,31 | 112.696.688 | 4.126.392 |
|
DURDO
|
6,23 | 6,21 | 6,22 | -2,04% | 6,20 | 6,51 | 6,33 | 15.908.229 | 2.512.643 |
|
FZLGY
|
5,29 | 5,28 | 5,29 | -2,04% | 5,25 | 5,50 | 5,31 | 15.069.638 | 2.838.974 |
|
ATAKP
|
31,44 | 31,40 | 31,44 | -2,06% | 31,02 | 32,10 | 31,50 | 3.598.757 | 114.234 |
|
BIOEN
|
9,52 | 9,51 | 9,53 | -2,06% | 9,47 | 9,68 | 9,56 | 13.145.624 | 1.375.627 |
|
ALGYO
|
2,83 | 2,83 | 2,84 | -2,08% | 2,82 | 2,90 | 2,85 | 25.352.786 | 8.908.966 |
|
KLGYO
|
4,19 | 4,18 | 4,19 | -2,10% | 4,17 | 4,32 | 4,23 | 10.594.436 | 2.501.948 |
|
PRDGS
|
4,15 | 4,14 | 4,15 | -2,12% | 4,10 | 4,25 | 4,15 | 3.536.478 | 851.476 |
|
EMKEL
|
6,94 | 6,93 | 6,94 | -2,12% | 6,93 | 7,18 | 6,98 | 6.065.829 | 869.288 |
|
EGEPO
|
5,50 | 5,49 | 5,51 | -2,14% | 5,43 | 5,70 | 5,56 | 8.583.073 | 1.542.701 |
|
IHGZT
|
0,91 | 0,91 | 0,92 | -2,15% | 0,91 | 0,93 | 0,92 | 5.589.688 | 6.076.920 |
|
OYLUM
|
6,77 | 6,79 | 6,89 | -2,17% | 6,76 | 6,90 | 6,80 | 316.197 | 46.497 |
|
RNPOL
|
1,80 | 1,79 | 1,81 | -2,17% | 1,78 | 1,84 | 1,80 | 1.317.725 | 733.881 |
|
TKNKA
|
49,96 | 49,94 | 49,96 | -2,23% | 49,12 | 55,10 | 51,61 | 206.560.567 | 4.002.324 |
|
ISKPL
|
3,92 | 3,91 | 3,92 | -2,24% | 3,85 | 4,10 | 3,91 | 52.304.551 | 13.363.543 |
|
MEPET
|
20,66 | 20,66 | 20,68 | -2,27% | 20,02 | 21,14 | 20,58 | 4.069.250 | 197.706 |
|
COSMO
|
98,00 | 98,00 | 99,80 | -2,29% | 95,00 | 106,00 | 98,20 | 1.550.343 | 15.788 |
|
CGCAM
|
18,86 | 18,84 | 18,86 | -2,33% | 18,77 | 19,53 | 18,98 | 22.627.238 | 1.192.127 |
|
USAK
|
0,42 | - | - | -2,33% | 0,42 | 0,43 | 0,42 | 3.224.481 | 7.651.812 |
|
INDES
|
11,14 | 11,14 | 11,15 | -2,37% | 11,13 | 11,55 | 11,25 | 20.001.235 | 1.778.374 |
|
PSGYO
|
1,64 | 1,63 | 1,64 | -2,38% | 1,62 | 1,69 | 1,64 | 84.037.597 | 51.115.952 |
|
ZGYO
|
16,75 | 16,75 | 16,78 | -2,39% | 16,55 | 17,50 | 16,89 | 31.410.070 | 1.859.285 |
|
LOGO
|
145,40 | 145,20 | 145,40 | -2,42% | 144,30 | 149,10 | 146,11 | 20.418.134 | 139.741 |
|
KZGYO
|
16,44 | 16,43 | 16,46 | -2,43% | 16,03 | 17,05 | 16,53 | 8.454.309 | 511.477 |
|
AGESA
|
222,70 | 222,70 | 223,20 | -2,45% | 222,20 | 230,00 | 226,78 | 16.540.238 | 72.935 |
|
AVTUR
|
9,38 | 9,38 | 9,40 | -2,49% | 9,37 | 9,64 | 9,44 | 233.186 | 24.693 |
|
OTTO
|
112,60 | 112,00 | 112,30 | -2,51% | 110,70 | 126,80 | 114,36 | 31.209.006 | 272.911 |
|
SANEL
|
30,22 | 30,10 | 30,22 | -2,52% | 29,40 | 31,60 | 30,06 | 4.627.608 | 153.960 |
|
SNGYO
|
2,70 | 2,69 | 2,70 | -2,53% | 2,68 | 2,77 | 2,71 | 16.961.218 | 6.249.660 |
|
GEDIK
|
4,97 | 4,96 | 4,97 | -2,55% | 4,91 | 5,11 | 5,00 | 20.685.474 | 4.137.047 |
|
DERHL
|
1,52 | 1,52 | 1,53 | -2,56% | 1,50 | 1,56 | 1,52 | 6.525.279 | 4.299.177 |
|
MEGMT
|
3,70 | 3,69 | 3,70 | -2,63% | 3,67 | 3,82 | 3,71 | 51.132.771 | 13.783.483 |
|
BULGS
|
11,78 | 11,78 | 11,80 | -2,64% | 11,30 | 12,78 | 11,99 | 92.155.272 | 7.687.135 |
|
ANGEN
|
7,96 | 7,95 | 7,97 | -2,69% | 7,74 | 8,50 | 8,11 | 71.586.839 | 8.822.797 |
|
DAGI
|
5,74 | 5,73 | 5,74 | -2,71% | 5,64 | 6,01 | 5,77 | 13.026.752 | 2.256.426 |
|
YKBNK
|
35,60 | 35,58 | 35,60 | -2,73% | 35,50 | 36,62 | 35,93 | 3.033.388.984 | 84.416.429 |
|
BASCM
|
11,55 | - | - | -2,78% | 11,55 | 11,57 | 11,56 | 286.809 | 24.808 |
|
KRTEK
|
5,88 | 5,85 | 5,88 | -2,81% | 5,81 | 6,14 | 5,92 | 2.733.444 | 461.387 |
|
ATATR
|
5,51 | 5,50 | 5,51 | -2,82% | 5,40 | 5,71 | 5,54 | 59.521.715 | 10.752.604 |
|
PATEK
|
14,01 | 14,00 | 14,02 | -2,84% | 14,00 | 14,69 | 14,28 | 58.507.676 | 4.096.869 |
|
HATSN
|
27,78 | 27,72 | 27,78 | -2,87% | 27,58 | 29,00 | 28,26 | 51.733.676 | 1.830.803 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | -2,87% | 3,36 | 3,49 | 3,41 | 23.939.851 | 7.015.978 |
|
KTLEV
|
6,42 | 6,41 | 6,42 | -3,02% | 6,21 | 6,67 | 6,41 | 892.917.858 | 139.300.291 |
|
FONET
|
4,26 | 4,25 | 4,26 | -3,18% | 4,24 | 4,41 | 4,29 | 24.546.173 | 5.721.369 |
|
GRNYO
|
8,87 | 8,73 | 8,87 | -3,27% | 8,71 | 9,17 | 8,78 | 1.364.813 | 155.426 |
|
KLSYN
|
13,86 | 13,85 | 13,89 | -3,28% | 13,70 | 14,37 | 14,04 | 17.725.490 | 1.262.139 |
|
VANGD
|
67,80 | 67,75 | 68,85 | -3,35% | 67,25 | 72,30 | 68,61 | 3.616.115 | 52.705 |
|
KONTR
|
2,00 | - | - | -3,38% | 2,00 | 2,00 | 2,00 | 2.473.746 | 1.236.873 |
|
AVPGY
|
51,10 | 51,05 | 51,10 | -3,40% | 50,50 | 52,65 | 51,19 | 11.735.840 | 229.285 |
|
EPLAS
|
5,26 | 5,25 | 5,26 | -3,49% | 5,24 | 5,45 | 5,31 | 9.355.438 | 1.761.159 |
|
ARTMS
|
30,16 | 30,14 | 30,18 | -3,52% | 30,00 | 31,46 | 30,44 | 6.189.923 | 203.322 |
|
KENT
|
270,00 | - | - | -3,57% | 270,00 | 280,00 | 272,12 | 344.230 | 1.265 |
|
POLHO
|
17,19 | 17,18 | 17,20 | -3,70% | 17,06 | 17,85 | 17,38 | 14.726.470 | 847.143 |
|
ULUSE
|
143,10 | 143,10 | 143,40 | -3,90% | 143,10 | 151,50 | 145,42 | 11.049.817 | 75.984 |
|
LIDER
|
8,06 | 8,04 | 8,06 | -3,93% | 7,89 | 8,39 | 8,09 | 96.663.641 | 11.945.322 |
|
SODSN
|
6,05 | - | - | -3,97% | 6,05 | 6,27 | 6,14 | 64.616 | 10.524 |
|
KUVVA
|
79,70 | 79,45 | 79,70 | -3,98% | 78,65 | 82,00 | 80,00 | 5.697.323 | 71.219 |
|
OZRDN
|
13,71 | 13,49 | 13,71 | -4,13% | 13,30 | 13,95 | 13,53 | 3.361.409 | 248.390 |
|
SAFKR
|
12,55 | 12,51 | 12,55 | -4,20% | 12,45 | 13,16 | 12,72 | 17.093.550 | 1.344.135 |
|
KAPLM
|
129,90 | 129,50 | 130,40 | -4,27% | 129,10 | 138,80 | 132,32 | 25.214.524 | 190.555 |
|
ESCAR
|
14,70 | 14,65 | 14,70 | -4,55% | 14,55 | 15,89 | 15,09 | 27.338.516 | 1.811.315 |
|
OBASE
|
25,92 | 25,88 | 25,94 | -4,57% | 25,90 | 26,62 | 26,08 | 2.749.423 | 105.419 |
|
FORTE
|
88,95 | 88,90 | 88,95 | -4,61% | 88,50 | 93,40 | 90,42 | 56.857.967 | 628.793 |
|
IHAAS
|
14,82 | 14,78 | 14,82 | -4,76% | 14,22 | 15,50 | 14,79 | 17.910.551 | 1.211.378 |
|
KPEKS
|
51,80 | 51,80 | 51,90 | -4,95% | 51,75 | 55,80 | 53,63 | 161.627.253 | 3.013.684 |
|
ERSU
|
16,60 | 16,25 | 16,59 | -5,09% | 15,91 | 17,49 | 16,71 | 4.173.599 | 249.831 |
|
MRGYO
|
1,36 | 1,35 | 1,36 | -5,56% | 1,32 | 1,47 | 1,36 | 145.475.793 | 107.238.073 |
|
DUNYH
|
23,30 | 23,24 | 23,30 | -5,90% | 22,30 | 25,50 | 23,55 | 87.019.947 | 3.695.023 |
|
GMTAS
|
45,30 | 45,26 | 45,34 | -6,17% | 45,14 | 50,40 | 47,54 | 170.952.910 | 3.596.028 |
|
BINBN
|
42,04 | 41,96 | 42,04 | -6,78% | 41,06 | 45,18 | 42,60 | 78.536.939 | 1.843.789 |
|
TUCLK
|
3,04 | 3,03 | 3,04 | -7,60% | 2,97 | 3,19 | 3,01 | 113.198.078 | 37.564.713 |
|
VKING
|
16,15 | - | - | -7,92% | 16,15 | 17,30 | 16,60 | 19.971.736 | 1.202.894 |
|
PRKME
|
15,77 | 15,75 | 15,78 | -9,05% | 15,61 | 18,21 | 16,43 | 134.088.735 | 8.160.604 |
|
AHSGY
|
5,40 | 5,37 | 5,40 | -9,09% | 5,35 | 6,44 | 5,75 | 85.110.458 | 14.798.940 |
|
KLRHO
|
13,60 | 13,55 | 13,59 | -9,21% | 13,49 | 16,34 | 14,15 | 642.157.019 | 45.368.431 |
|
PEKGY
|
1,98 | - | 1,98 | -9,59% | 1,98 | 1,98 | 1,98 | 1.640.553 | 828.562 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,40 | 209.092.672 | 24.901.602 |
|
SEGMN
|
21,56 | - | 21,56 | -9,94% | 21,56 | 26,32 | 23,73 | 174.400.978 | 7.349.873 |
|
MANAS
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 439.282 | 78.164 |
|
KUYAS
|
14,28 | - | 14,28 | -9,96% | 14,28 | 14,28 | 14,28 | 7.485.019 | 524.161 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 82.779 | 673 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 194.756 | 2.236 |
|
DSTKF
|
456,00 | - | 456,00 | -9,97% | 456,00 | 456,00 | 456,00 | 85.272 | 187 |
|
TERA
|
41,70 | - | - | -9,97% | 41,70 | 41,70 | 41,70 | 56.295 | 1.350 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 31.711 | 38 |
|
RALYH
|
45,46 | - | 45,46 | -9,98% | 45,46 | 45,46 | 45,46 | 653.124 | 14.367 |
|
TRHOL
|
753,50 | - | 753,50 | -9,98% | 753,50 | 753,50 | 753,50 | 34.661 | 46 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 154,27 | 254.171.144 | 1.647.537 |
|
TEHOL
|
8,02 | - | 8,02 | -9,99% | 8,02 | 8,02 | 8,02 | 81.604 | 10.175 |
|
BIGTK
|
51,35 | - | 51,35 | -9,99% | 51,35 | 55,95 | 52,21 | 158.433.513 | 3.034.554 |
|
IEYHO
|
38,56 | - | 38,56 | -9,99% | 38,56 | 38,56 | 38,56 | 1.136.479 | 29.473 |
|
ANELE
|
24,12 | - | 24,12 | -10,00% | 24,12 | 24,12 | 24,12 | 1.060.629 | 43.973 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.327.950 | 113.500 |
|
BIGEN
|
26,28 | - | 26,28 | -10,00% | 26,28 | 26,28 | 26,28 | 126.512 | 4.814 |
|
ODINE
|
106,20 | - | 106,20 | -10,00% | 106,20 | 106,20 | 106,20 | 1.264.417 | 11.906 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.