| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
117,70 | - | - | 10,00% | 106,80 | 117,70 | 113,45 | 143.427.440 | 1.264.290 |
|
INTEM
|
155,40 | - | - | 9,98% | 149,00 | 155,40 | 153,84 | 3.603.124 | 23.422 |
|
FMIZP
|
206,10 | - | - | 9,98% | 193,00 | 206,10 | 202,96 | 7.296.714 | 35.952 |
|
AYES
|
7,27 | - | - | 9,98% | 7,27 | 7,27 | 7,27 | 576.598 | 79.312 |
|
DOGUB
|
18,29 | - | - | 9,98% | 17,50 | 18,29 | 18,25 | 4.285.295 | 234.879 |
|
SANEL
|
30,50 | - | - | 9,95% | 27,50 | 30,50 | 29,85 | 3.484.722 | 116.727 |
|
CRDFA
|
11,16 | - | - | 9,95% | 10,41 | 11,16 | 11,05 | 14.140.772 | 1.280.134 |
|
EUHOL
|
5,86 | - | - | 9,94% | 5,86 | 5,86 | 5,86 | 751.193 | 128.190 |
|
MEYSU
|
7,21 | - | - | 9,91% | 6,55 | 7,21 | 6,96 | 83.119.116 | 11.940.485 |
|
TGSAS
|
109,80 | - | - | 9,91% | 97,25 | 109,80 | 103,79 | 78.237.660 | 753.796 |
|
PINSU
|
7,67 | - | - | 9,89% | 7,67 | 7,67 | 7,67 | 4.567.408 | 595.490 |
|
KONTR
|
1,67 | - | - | 9,87% | 1,67 | 1,67 | 1,67 | 2.549.151 | 1.526.438 |
|
EMKEL
|
6,79 | - | - | 9,87% | 6,56 | 6,79 | 6,77 | 43.852.455 | 6.474.896 |
|
ESCOM
|
3,80 | - | - | 9,83% | 3,69 | 3,80 | 3,80 | 52.520.764 | 13.838.008 |
|
USHOL
|
76,10 | - | - | 9,73% | 68,95 | 76,10 | 70,49 | 41.215.848 | 584.709 |
|
ORMA
|
129,90 | - | - | 9,16% | 129,90 | 130,40 | 130,21 | 292.328 | 2.245 |
|
KENT
|
253,00 | - | - | 8,54% | 233,10 | 253,00 | 250,22 | 331.544 | 1.325 |
|
ERSU
|
16,95 | - | - | 7,89% | 15,00 | 17,00 | 15,82 | 1.652.500 | 104.467 |
|
PETUN
|
9,21 | - | - | 7,85% | 8,80 | 9,39 | 9,23 | 41.041.415 | 4.445.448 |
|
MARTI
|
1,26 | - | - | 7,69% | 1,14 | 1,28 | 1,23 | 110.409.490 | 90.036.773 |
|
ANSGR
|
21,94 | - | - | 7,65% | 20,40 | 22,40 | 21,34 | 74.511.377 | 3.491.703 |
|
RUBNS
|
12,29 | - | - | 7,34% | 11,45 | 12,59 | 12,08 | 15.892.608 | 1.316.049 |
|
OBAMS
|
3,80 | - | - | 6,74% | 3,52 | 3,83 | 3,74 | 39.297.474 | 10.514.144 |
|
TCKRC
|
114,20 | - | - | 6,73% | 110,10 | 116,90 | 114,36 | 324.574.705 | 2.838.314 |
|
KIMMR
|
9,05 | - | - | 6,47% | 8,65 | 9,05 | 8,83 | 8.229.599 | 931.946 |
|
AVHOL
|
28,86 | - | - | 6,26% | 27,00 | 28,86 | 27,46 | 6.324.515 | 230.285 |
|
OYAYO
|
24,98 | - | - | 6,12% | 22,50 | 24,98 | 24,53 | 970.755 | 39.580 |
|
GRTHO
|
72,35 | - | - | 6,01% | 65,55 | 73,00 | 69,87 | 130.119.655 | 1.862.300 |
|
OZRDN
|
8,67 | - | - | 5,35% | 7,70 | 8,67 | 8,38 | 1.149.577 | 137.194 |
|
MNDRS
|
9,71 | - | - | 5,31% | 9,13 | 9,88 | 9,51 | 40.391.403 | 4.247.295 |
|
ASELS
|
358,25 | - | - | 5,14% | 343,25 | 360,00 | 353,45 | 8.943.462.713 | 25.303.046 |
|
RNPOL
|
1,68 | - | - | 5,00% | 1,54 | 1,68 | 1,60 | 1.665.169 | 1.040.744 |
|
BRSAN
|
648,00 | - | - | 4,85% | 616,00 | 653,00 | 638,46 | 654.517.949 | 1.025.152 |
|
CLEBI
|
1.181,00 | - | - | 4,79% | 1.126,00 | 1.200,00 | 1.166,05 | 28.483.211 | 24.427 |
|
MZHLD
|
3,66 | - | - | 4,57% | 3,48 | 3,67 | 3,58 | 147.282 | 41.169 |
|
GEREL
|
23,30 | - | - | 4,48% | 21,40 | 23,88 | 22,64 | 96.206.513 | 4.248.589 |
|
SARAE
|
28,36 | - | - | 4,42% | 27,36 | 29,06 | 28,13 | 197.049.689 | 7.004.539 |
|
INTEK
|
166,90 | - | - | 4,38% | 166,90 | 168,40 | 167,88 | 472.929 | 2.817 |
|
KAPLM
|
107,80 | - | - | 4,26% | 99,80 | 112,50 | 106,04 | 90.882.454 | 857.046 |
|
SKYLP
|
55,95 | - | - | 4,19% | 51,40 | 59,05 | 57,26 | 8.791.092 | 153.541 |
|
EGGUB
|
82,30 | - | - | 4,18% | 77,00 | 86,00 | 82,80 | 51.511.678 | 622.129 |
|
KRDMB
|
44,96 | - | - | 4,07% | 42,80 | 45,02 | 43,64 | 238.411.479 | 5.462.964 |
|
OBASE
|
18,09 | - | - | 4,03% | 17,06 | 18,09 | 17,69 | 886.543 | 50.131 |
|
BFREN
|
90,90 | - | - | 3,95% | 87,35 | 96,00 | 89,51 | 17.643.394 | 197.122 |
|
MRGYO
|
1,08 | - | - | 3,85% | 1,02 | 1,12 | 1,07 | 85.962.294 | 80.141.336 |
|
HUNER
|
3,82 | - | - | 3,80% | 3,67 | 3,84 | 3,78 | 39.003.611 | 10.328.766 |
|
AKSEN
|
67,45 | - | - | 3,61% | 64,15 | 68,50 | 65,84 | 188.497.044 | 2.863.167 |
|
ALBTN
|
20,14 | - | - | 3,55% | 19,21 | 20,50 | 19,59 | 22.615.899 | 1.154.438 |
|
VKFYO
|
17,00 | - | - | 3,53% | 16,00 | 17,12 | 16,67 | 977.217 | 58.612 |
|
MEPET
|
14,42 | - | - | 3,15% | 13,71 | 14,42 | 14,01 | 847.096 | 60.462 |
|
BRYAT
|
1.219,00 | - | - | 3,04% | 1.184,00 | 1.225,00 | 1.205,87 | 37.972.848 | 31.490 |
|
KERVN
|
5,80 | - | - | 3,02% | 5,63 | 5,80 | 5,72 | 627.620 | 109.743 |
|
GSRAY
|
0,69 | - | - | 2,99% | 0,67 | 0,69 | 0,68 | 10.850.902 | 15.996.684 |
|
COSMO
|
73,40 | - | - | 2,95% | 69,20 | 76,00 | 73,05 | 1.088.712 | 14.904 |
|
ACSEL
|
78,90 | - | - | 2,94% | 75,50 | 79,80 | 77,88 | 2.646.177 | 33.979 |
|
SAFKR
|
13,49 | - | - | 2,90% | 12,68 | 13,49 | 12,91 | 9.689.276 | 750.383 |
|
MTRYO
|
6,84 | - | - | 2,86% | 6,48 | 6,84 | 6,79 | 345.696 | 50.941 |
|
KORDS
|
2,60 | - | - | 2,77% | 2,53 | 2,61 | 2,57 | 26.573.753 | 10.336.144 |
|
KARTN
|
105,00 | - | - | 2,74% | 101,20 | 107,30 | 103,77 | 76.520.522 | 737.375 |
|
DMRGD
|
6,79 | - | - | 2,72% | 6,50 | 6,86 | 6,72 | 24.661.748 | 3.670.162 |
|
BNTAS
|
4,93 | - | - | 2,71% | 4,79 | 5,00 | 4,91 | 7.114.850 | 1.449.949 |
|
KOCMT
|
2,27 | - | - | 2,71% | 2,21 | 2,30 | 2,26 | 39.762.614 | 17.561.534 |
|
BLUME
|
26,60 | - | - | 2,62% | 25,86 | 27,30 | 26,65 | 61.156.467 | 2.294.560 |
|
GOLDA
|
5,62 | - | - | 2,55% | 5,41 | 5,75 | 5,60 | 13.779.615 | 2.459.412 |
|
TARKM
|
301,50 | - | - | 2,55% | 292,75 | 306,25 | 301,70 | 16.640.071 | 55.155 |
|
EUKYO
|
8,10 | - | - | 2,53% | 7,11 | 8,16 | 7,47 | 1.837.782 | 245.891 |
|
FENER
|
2,04 | - | - | 2,51% | 1,97 | 2,07 | 2,02 | 58.377.544 | 28.848.303 |
|
PAPIL
|
5,38 | - | - | 2,48% | 5,20 | 5,39 | 5,30 | 4.867.946 | 919.388 |
|
AVTUR
|
7,13 | - | - | 2,44% | 7,00 | 7,25 | 7,12 | 352.080 | 49.427 |
|
ARSAN
|
2,96 | - | - | 2,42% | 2,87 | 2,97 | 2,92 | 12.618.035 | 4.328.578 |
|
PNSUT
|
9,00 | - | - | 2,39% | 8,83 | 9,58 | 9,25 | 39.539.929 | 4.274.340 |
|
ASTOR
|
176,50 | - | - | 2,38% | 176,20 | 189,60 | 182,74 | 9.131.275.810 | 49.924.964 |
|
DOKTA
|
13,42 | - | - | 2,29% | 12,95 | 13,42 | 13,21 | 705.030 | 53.383 |
|
OYAKC
|
18,33 | - | - | 2,29% | 17,87 | 18,39 | 18,14 | 83.017.410 | 4.576.093 |
|
MERKO
|
0,91 | - | - | 2,25% | 0,88 | 0,91 | 0,90 | 4.699.271 | 5.251.297 |
|
GLCVY
|
32,66 | - | - | 2,25% | 31,80 | 32,66 | 32,11 | 4.099.345 | 127.676 |
|
ALCTL
|
63,95 | - | - | 2,24% | 62,40 | 65,05 | 63,74 | 5.660.565 | 88.813 |
|
TRMET
|
104,80 | - | - | 2,24% | 100,70 | 105,20 | 102,98 | 277.604.892 | 2.695.741 |
|
CEMZY
|
5,93 | - | - | 2,24% | 5,79 | 6,04 | 5,93 | 20.946.743 | 3.531.565 |
|
KRONT
|
16,12 | - | - | 2,22% | 15,79 | 16,54 | 16,21 | 3.974.843 | 245.162 |
|
AAGYO
|
7,36 | - | - | 2,22% | 7,19 | 7,49 | 7,32 | 31.818.281 | 4.346.445 |
|
CELHA
|
24,06 | - | - | 2,21% | 23,42 | 24,40 | 23,88 | 23.563.899 | 986.746 |
|
FRMPL
|
18,00 | - | - | 2,21% | 17,32 | 18,25 | 17,92 | 11.706.289 | 653.282 |
|
IZINV
|
22,30 | - | - | 2,20% | 21,30 | 22,60 | 22,04 | 1.532.335 | 69.529 |
|
EGEGY
|
14,56 | - | - | 2,18% | 13,80 | 14,56 | 14,28 | 6.900.764 | 483.265 |
|
SUMAS
|
170,00 | - | - | 2,16% | 167,00 | 170,00 | 167,85 | 82.247 | 490 |
|
ONCSM
|
89,15 | - | - | 2,12% | 85,80 | 89,15 | 87,03 | 24.864.374 | 285.712 |
|
ARTMS
|
29,20 | - | - | 2,10% | 28,40 | 30,20 | 29,45 | 5.370.620 | 182.387 |
|
BVSAN
|
50,95 | - | - | 2,10% | 49,52 | 53,20 | 50,54 | 7.571.516 | 149.820 |
|
SARKY
|
15,65 | - | - | 2,09% | 15,06 | 15,73 | 15,51 | 15.567.465 | 1.003.967 |
|
GOODY
|
1,97 | - | - | 2,07% | 1,93 | 1,97 | 1,95 | 3.885.359 | 1.996.076 |
|
VAKKO
|
46,98 | - | - | 2,04% | 45,54 | 47,00 | 46,32 | 1.831.215 | 39.531 |
|
EUPWR
|
41,12 | - | - | 2,03% | 39,00 | 41,68 | 40,62 | 258.501.419 | 6.364.732 |
|
PRDGS
|
3,60 | - | - | 1,98% | 3,34 | 3,77 | 3,56 | 22.796.897 | 6.405.490 |
|
ALTNY
|
10,33 | - | - | 1,97% | 9,93 | 10,36 | 10,16 | 48.632.763 | 4.788.397 |
|
ICBCT
|
12,94 | - | - | 1,97% | 12,71 | 13,11 | 12,90 | 7.338.107 | 568.654 |
|
TRENJ
|
75,00 | - | - | 1,97% | 73,00 | 75,60 | 74,49 | 21.664.674 | 290.844 |
|
KRVGD
|
2,08 | - | - | 1,96% | 2,00 | 2,10 | 2,05 | 5.371.899 | 2.614.755 |
|
SONME
|
94,80 | - | - | 1,94% | 92,40 | 94,90 | 93,26 | 606.352 | 6.502 |
|
ARENA
|
11,31 | - | - | 1,89% | 10,56 | 11,43 | 11,24 | 1.428.178 | 127.109 |
|
NATEN
|
2,73 | - | - | 1,87% | 2,60 | 2,73 | 2,66 | 5.754.285 | 2.165.761 |
|
KATMR
|
1,09 | - | - | 1,87% | 1,06 | 1,09 | 1,08 | 16.780.868 | 15.580.100 |
|
SDTTR
|
12,07 | - | - | 1,86% | 11,74 | 12,17 | 11,97 | 19.333.880 | 1.615.652 |
|
INVES
|
641,50 | - | - | 1,83% | 623,50 | 643,50 | 630,48 | 10.965.922 | 17.393 |
|
SELEC
|
65,35 | - | - | 1,79% | 61,05 | 67,30 | 65,90 | 132.493.356 | 2.010.436 |
|
EBEBK
|
79,50 | - | - | 1,79% | 78,20 | 80,65 | 79,56 | 20.231.870 | 254.287 |
|
RYGYO
|
54,30 | - | - | 1,78% | 53,30 | 54,80 | 54,21 | 42.441.238 | 782.976 |
|
BIENY
|
11,14 | - | - | 1,74% | 10,85 | 11,18 | 11,06 | 2.727.002 | 246.572 |
|
TKFEN
|
194,60 | - | - | 1,73% | 185,60 | 194,90 | 190,85 | 412.018.486 | 2.158.814 |
|
VERTU
|
23,64 | - | - | 1,72% | 22,92 | 23,74 | 23,40 | 1.247.228 | 53.307 |
|
ISKPL
|
2,38 | - | - | 1,71% | 2,29 | 2,48 | 2,40 | 30.477.433 | 12.724.573 |
|
BESLR
|
9,56 | - | - | 1,70% | 9,41 | 9,58 | 9,48 | 2.886.781 | 304.667 |
|
TRALT
|
35,94 | - | - | 1,64% | 34,84 | 36,08 | 35,52 | 811.642.336 | 22.849.001 |
|
TUKAS
|
1,87 | - | - | 1,63% | 1,83 | 1,88 | 1,86 | 28.155.163 | 15.118.150 |
|
FLAP
|
9,45 | - | - | 1,61% | 9,25 | 9,45 | 9,35 | 3.344.877 | 357.717 |
|
ULAS
|
10,92 | - | - | 1,58% | 10,70 | 10,98 | 10,81 | 283.683 | 26.250 |
|
YGGYO
|
187,80 | - | - | 1,51% | 185,00 | 203,40 | 188,83 | 6.264.758 | 33.176 |
|
DOAS
|
136,30 | - | - | 1,49% | 133,30 | 136,70 | 135,25 | 43.806.581 | 323.899 |
|
ISGSY
|
10,96 | - | - | 1,48% | 10,69 | 11,13 | 10,92 | 28.103.921 | 2.573.263 |
|
AGESA
|
202,90 | - | - | 1,45% | 199,50 | 204,00 | 202,10 | 91.400.980 | 452.382 |
|
BAYRK
|
2,79 | - | - | 1,45% | 2,65 | 2,80 | 2,73 | 8.778.465 | 3.215.564 |
|
YAYLA
|
9,84 | - | - | 1,44% | 9,54 | 9,90 | 9,68 | 1.777.681 | 183.645 |
|
AKFIS
|
14,93 | - | - | 1,43% | 14,51 | 15,14 | 14,90 | 51.823.431 | 3.477.467 |
|
YESIL
|
0,72 | - | - | 1,41% | 0,70 | 0,72 | 0,71 | 1.489.617 | 2.098.531 |
|
MAKTK
|
5,05 | - | - | 1,41% | 4,89 | 5,07 | 4,96 | 1.164.570 | 234.651 |
|
DAGI
|
5,74 | - | - | 1,41% | 5,58 | 5,77 | 5,70 | 11.371.009 | 1.993.599 |
|
AYDEM
|
21,60 | - | - | 1,41% | 21,00 | 21,64 | 21,38 | 13.707.216 | 641.191 |
|
BLCYT
|
1,44 | - | - | 1,41% | 1,41 | 1,44 | 1,43 | 1.646.565 | 1.151.889 |
|
ENKAI
|
78,10 | - | - | 1,36% | 76,55 | 79,30 | 77,89 | 495.129.746 | 6.357.032 |
|
PENTA
|
8,31 | - | - | 1,34% | 8,14 | 8,35 | 8,27 | 2.422.279 | 292.882 |
|
KRTEK
|
4,58 | - | - | 1,33% | 4,46 | 4,63 | 4,58 | 1.647.211 | 359.583 |
|
FORTE
|
77,00 | - | - | 1,32% | 75,75 | 77,45 | 76,60 | 12.629.260 | 164.884 |
|
KBORU
|
8,49 | - | - | 1,31% | 8,29 | 8,53 | 8,44 | 12.332.826 | 1.461.198 |
|
GRSEL
|
248,70 | - | - | 1,30% | 245,50 | 249,30 | 247,62 | 9.133.380 | 36.884 |
|
SAMAT
|
3,15 | - | - | 1,29% | 3,10 | 3,20 | 3,15 | 373.381 | 118.454 |
|
MNDTR
|
3,49 | - | - | 1,16% | 3,39 | 3,51 | 3,44 | 1.326.895 | 385.643 |
|
CVKMD
|
12,42 | - | - | 1,14% | 12,22 | 12,62 | 12,47 | 196.781.303 | 15.775.358 |
|
YAPRK
|
6,23 | - | - | 1,14% | 6,07 | 6,29 | 6,18 | 2.704.400 | 437.819 |
|
SELVA
|
0,90 | - | - | 1,12% | 0,88 | 0,90 | 0,89 | 2.015.315 | 2.266.608 |
|
FRIGO
|
1,85 | - | - | 1,09% | 1,79 | 1,85 | 1,82 | 13.892.634 | 7.633.312 |
|
ELITE
|
16,89 | - | - | 1,08% | 16,54 | 16,92 | 16,75 | 2.572.100 | 153.545 |
|
SOKE
|
7,50 | - | - | 1,08% | 7,38 | 7,62 | 7,46 | 3.582.556 | 480.058 |
|
VRGYO
|
0,94 | - | - | 1,08% | 0,89 | 0,95 | 0,92 | 7.021.826 | 7.596.279 |
|
CCOLA
|
75,35 | - | - | 1,07% | 73,80 | 75,60 | 74,73 | 85.587.979 | 1.145.292 |
|
DZGYO
|
6,59 | - | - | 1,07% | 6,44 | 6,60 | 6,52 | 4.642.265 | 711.743 |
|
KTSKR
|
49,02 | - | - | 1,07% | 48,34 | 49,56 | 48,94 | 4.514.882 | 92.250 |
|
BRISA
|
66,15 | - | - | 1,07% | 64,75 | 66,45 | 65,59 | 2.676.806 | 40.809 |
|
ALFAS
|
23,40 | - | - | 1,04% | 23,14 | 23,56 | 23,34 | 4.721.349 | 202.253 |
|
KFEIN
|
4,85 | - | - | 1,04% | 4,76 | 4,89 | 4,81 | 2.746.924 | 570.554 |
|
MEGAP
|
0,98 | - | - | 1,03% | 0,98 | 0,98 | 0,98 | 223.724 | 228.290 |
|
MGROS
|
428,00 | - | - | 1,00% | 422,25 | 431,25 | 427,32 | 366.379.620 | 857.396 |
|
ATAKP
|
35,08 | - | - | 0,98% | 33,90 | 35,20 | 34,77 | 5.844.430 | 168.094 |
|
CEMTS
|
6,32 | - | - | 0,96% | 6,20 | 6,34 | 6,27 | 1.055.013 | 168.143 |
|
ONRYT
|
7,47 | - | - | 0,95% | 7,21 | 7,54 | 7,38 | 5.782.954 | 784.048 |
|
EGEPO
|
4,24 | - | - | 0,95% | 4,13 | 4,35 | 4,27 | 3.241.671 | 759.892 |
|
BIOEN
|
10,60 | - | - | 0,95% | 10,36 | 10,70 | 10,55 | 12.961.731 | 1.228.590 |
|
AKCNS
|
182,70 | - | - | 0,94% | 181,30 | 185,90 | 183,56 | 31.043.073 | 169.115 |
|
TRCAS
|
44,10 | - | - | 0,92% | 42,68 | 44,14 | 43,55 | 6.136.544 | 140.903 |
|
OTKAR
|
305,75 | - | - | 0,91% | 299,00 | 307,50 | 302,44 | 32.671.374 | 108.027 |
|
MOGAN
|
7,76 | - | - | 0,91% | 7,65 | 7,90 | 7,77 | 10.733.317 | 1.381.092 |
|
MPARK
|
388,25 | - | - | 0,91% | 380,75 | 389,50 | 385,19 | 49.916.399 | 129.589 |
|
KONKA
|
6,65 | - | - | 0,91% | 6,50 | 6,79 | 6,61 | 838.858 | 126.900 |
|
BANVT
|
112,10 | - | - | 0,90% | 110,60 | 113,50 | 111,45 | 1.737.230 | 15.588 |
|
DGATE
|
49,34 | - | - | 0,90% | 48,68 | 49,34 | 48,99 | 668.610 | 13.647 |
|
KCAER
|
9,06 | - | - | 0,89% | 8,90 | 9,13 | 8,99 | 33.225.146 | 3.695.036 |
|
ARCLK
|
70,90 | - | - | 0,85% | 68,60 | 71,35 | 70,19 | 66.045.265 | 940.999 |
|
INGRM
|
201,30 | - | - | 0,85% | 195,00 | 201,30 | 197,51 | 2.156.252 | 10.917 |
|
BAGFS
|
16,89 | - | - | 0,84% | 16,57 | 17,49 | 16,96 | 6.302.457 | 371.514 |
|
AFYON
|
10,82 | - | - | 0,84% | 10,72 | 10,85 | 10,79 | 5.628.235 | 521.413 |
|
GOKNR
|
12,08 | - | - | 0,83% | 11,88 | 12,16 | 12,02 | 9.496.704 | 789.834 |
|
AHGAZ
|
46,02 | - | - | 0,83% | 44,70 | 46,02 | 45,48 | 62.150.731 | 1.366.638 |
|
GARFA
|
21,80 | - | - | 0,83% | 21,32 | 22,10 | 21,69 | 8.791.751 | 405.310 |
|
EGPRO
|
27,30 | - | - | 0,81% | 26,94 | 27,50 | 27,30 | 3.523.394 | 129.065 |
|
KONYA
|
2.810,00 | - | - | 0,81% | 2.790,00 | 2.815,00 | 2.804,41 | 3.856.068 | 1.375 |
|
DIRIT
|
16,59 | - | - | 0,79% | 16,58 | 16,59 | 16,59 | 300.049 | 18.087 |
|
BEYAZ
|
12,90 | - | - | 0,78% | 12,70 | 13,03 | 12,87 | 1.629.936 | 126.663 |
|
OZGYO
|
1,30 | - | - | 0,78% | 1,26 | 1,30 | 1,28 | 1.272.590 | 995.500 |
|
EGEEN
|
3.860,00 | - | - | 0,78% | 3.795,00 | 3.872,50 | 3.850,10 | 18.919.400 | 4.914 |
|
KLSYN
|
14,31 | - | - | 0,77% | 13,81 | 14,31 | 13,99 | 4.198.783 | 300.106 |
|
ENERY
|
13,30 | - | - | 0,76% | 13,04 | 13,42 | 13,23 | 217.292.496 | 16.419.228 |
|
YUNSA
|
5,34 | - | - | 0,75% | 5,22 | 5,39 | 5,30 | 6.316.385 | 1.191.724 |
|
DOFRB
|
54,80 | - | - | 0,74% | 54,05 | 55,50 | 54,85 | 27.559.479 | 502.502 |
|
MRSHL
|
1.085,00 | - | - | 0,74% | 1.059,00 | 1.099,00 | 1.081,08 | 5.438.936 | 5.031 |
|
AYGAZ
|
271,75 | - | - | 0,74% | 267,00 | 272,00 | 269,30 | 36.314.116 | 134.849 |
|
FADE
|
9,63 | - | - | 0,73% | 9,47 | 9,76 | 9,60 | 1.400.069 | 145.878 |
|
TTKOM
|
47,42 | - | - | 0,72% | 46,46 | 47,44 | 46,95 | 316.156.568 | 6.733.738 |
|
PAMEL
|
33,48 | - | - | 0,72% | 32,72 | 34,30 | 33,15 | 1.093.365 | 32.980 |
|
SAYAS
|
31,34 | - | - | 0,71% | 30,50 | 31,60 | 31,19 | 6.271.896 | 201.097 |
|
YEOTK
|
22,66 | - | - | 0,71% | 22,24 | 23,12 | 22,77 | 118.344.286 | 5.196.528 |
|
HTTBT
|
28,70 | - | - | 0,70% | 28,42 | 29,10 | 28,83 | 2.432.632 | 84.372 |
|
OZYSR
|
11,69 | - | - | 0,69% | 11,25 | 11,70 | 11,50 | 6.866.639 | 596.946 |
|
ASGYO
|
8,78 | - | - | 0,69% | 8,66 | 8,79 | 8,72 | 4.478.835 | 513.847 |
|
POLHO
|
13,38 | - | - | 0,68% | 13,01 | 13,49 | 13,25 | 1.830.300 | 138.171 |
|
MARBL
|
7,53 | - | - | 0,67% | 7,45 | 7,57 | 7,50 | 1.068.354 | 142.480 |
|
ULUFA
|
1,53 | - | - | 0,66% | 1,49 | 1,55 | 1,51 | 5.368.084 | 3.551.239 |
|
MEGMT
|
3,04 | - | - | 0,66% | 2,97 | 3,06 | 3,02 | 24.552.250 | 8.136.324 |
|
MEDTR
|
17,07 | - | - | 0,65% | 16,88 | 17,18 | 17,02 | 894.430 | 52.567 |
|
VKING
|
10,90 | - | - | 0,65% | 10,66 | 11,00 | 10,81 | 1.097.394 | 101.535 |
|
DESA
|
7,84 | - | - | 0,64% | 7,69 | 7,92 | 7,83 | 3.487.930 | 445.367 |
|
GUBRF
|
280,50 | - | - | 0,63% | 275,75 | 282,75 | 278,62 | 458.396.106 | 1.645.221 |
|
KRSTL
|
6,41 | - | - | 0,63% | 6,27 | 6,41 | 6,34 | 4.336.488 | 683.975 |
|
GLYHO
|
16,35 | - | - | 0,62% | 15,93 | 16,38 | 16,12 | 18.248.252 | 1.131.874 |
|
YYLGD
|
6,46 | - | - | 0,62% | 6,39 | 6,53 | 6,43 | 3.647.496 | 566.898 |
|
SNPAM
|
16,40 | - | - | 0,61% | 16,30 | 16,40 | 16,39 | 98.066 | 5.985 |
|
BMSCH
|
8,24 | - | - | 0,61% | 8,13 | 8,55 | 8,28 | 1.272.370 | 153.747 |
|
IZFAS
|
15,08 | - | - | 0,60% | 14,42 | 15,27 | 14,92 | 50.079.075 | 3.356.274 |
|
SISE
|
33,96 | - | - | 0,59% | 33,58 | 34,00 | 33,80 | 346.953.261 | 10.265.157 |
|
VBTYZ
|
20,38 | - | - | 0,59% | 19,79 | 20,62 | 20,02 | 4.218.883 | 210.762 |
|
PENGD
|
6,79 | - | - | 0,59% | 6,70 | 6,85 | 6,77 | 7.888.600 | 1.164.656 |
|
ATEKS
|
76,75 | - | - | 0,59% | 76,50 | 76,75 | 76,70 | 213.752 | 2.787 |
|
EKSUN
|
3,48 | - | - | 0,58% | 3,41 | 3,49 | 3,44 | 481.957 | 140.044 |
|
KPEKS
|
38,92 | - | - | 0,57% | 38,48 | 39,72 | 39,12 | 37.946.589 | 970.117 |
|
SANFM
|
3,55 | - | - | 0,57% | 3,37 | 3,56 | 3,47 | 6.331.262 | 1.826.325 |
|
ARDYZ
|
52,85 | - | - | 0,57% | 50,80 | 54,00 | 52,31 | 196.648.606 | 3.759.594 |
|
DMSAS
|
5,73 | - | - | 0,53% | 5,61 | 5,80 | 5,70 | 1.033.727 | 181.247 |
|
AKHAN
|
22,62 | - | - | 0,53% | 22,20 | 22,92 | 22,50 | 8.642.279 | 384.172 |
|
EKGYO
|
17,08 | - | - | 0,53% | 16,60 | 17,15 | 16,94 | 971.791.280 | 57.352.903 |
|
NTGAZ
|
9,66 | - | - | 0,52% | 9,53 | 9,67 | 9,58 | 6.357.642 | 663.784 |
|
TUCLK
|
2,03 | - | - | 0,50% | 1,98 | 2,05 | 2,01 | 4.996.408 | 2.491.429 |
|
OZSUB
|
28,12 | - | - | 0,50% | 27,66 | 28,40 | 28,07 | 6.572.280 | 234.151 |
|
BAKAB
|
25,22 | - | - | 0,48% | 24,54 | 25,48 | 24,81 | 1.774.812 | 71.532 |
|
AVOD
|
2,13 | - | - | 0,47% | 2,07 | 2,15 | 2,10 | 1.616.075 | 768.375 |
|
HUBVC
|
2,15 | - | - | 0,47% | 2,12 | 2,23 | 2,20 | 2.493.282 | 1.135.484 |
|
OYYAT
|
21,42 | - | - | 0,47% | 21,34 | 22,00 | 21,56 | 1.810.109 | 83.962 |
|
ENTRA
|
4,39 | - | - | 0,46% | 4,38 | 4,40 | 4,39 | 9.260.855 | 2.109.165 |
|
EUREN
|
2,20 | - | - | 0,46% | 2,16 | 2,22 | 2,19 | 10.897.935 | 4.980.426 |
|
ENJSA
|
112,80 | - | - | 0,45% | 110,90 | 113,80 | 112,36 | 176.102.533 | 1.567.315 |
|
BALAT
|
56,25 | - | - | 0,45% | 56,25 | 56,25 | 56,25 | 338.400 | 6.016 |
|
AKGRT
|
4,61 | - | - | 0,44% | 4,55 | 4,67 | 4,59 | 8.627.119 | 1.878.138 |
|
ALKA
|
4,72 | - | - | 0,43% | 4,61 | 4,73 | 4,65 | 1.420.635 | 305.424 |
|
PSDTC
|
57,75 | - | - | 0,43% | 56,00 | 58,70 | 57,53 | 5.636.038 | 97.972 |
|
TLMAN
|
50,85 | - | - | 0,39% | 49,90 | 51,55 | 50,65 | 1.615.079 | 31.885 |
|
GLRMK
|
106,50 | - | - | 0,38% | 105,20 | 107,10 | 106,46 | 82.819.444 | 777.911 |
|
GOLTS
|
217,00 | - | - | 0,37% | 215,00 | 217,00 | 216,06 | 4.439.572 | 20.548 |
|
NUGYO
|
5,64 | - | - | 0,36% | 5,55 | 5,72 | 5,60 | 1.138.520 | 203.271 |
|
PARSN
|
49,06 | - | - | 0,33% | 48,50 | 49,28 | 48,78 | 2.455.441 | 50.334 |
|
AKMGY
|
181,20 | - | - | 0,33% | 179,00 | 181,60 | 180,31 | 1.003.250 | 5.564 |
|
ULUUN
|
6,13 | - | - | 0,33% | 6,08 | 6,19 | 6,13 | 10.610.188 | 1.731.973 |
|
ASUZU
|
37,62 | - | - | 0,32% | 37,00 | 38,12 | 37,40 | 794.537 | 21.243 |
|
KRGYO
|
3,23 | - | - | 0,31% | 3,18 | 3,26 | 3,23 | 7.039.053 | 2.178.830 |
|
KCHOL
|
199,30 | - | - | 0,30% | 196,90 | 201,50 | 199,33 | 1.410.861.830 | 7.078.140 |
|
LKMNH
|
10,49 | - | - | 0,29% | 10,31 | 10,53 | 10,40 | 2.963.356 | 284.924 |
|
ARMGD
|
104,30 | - | - | 0,29% | 102,00 | 106,00 | 104,13 | 30.897.757 | 296.717 |
|
BINHO
|
3,52 | - | - | 0,28% | 3,45 | 3,58 | 3,51 | 13.176.286 | 3.749.890 |
|
VSNMD
|
17,80 | - | - | 0,28% | 17,26 | 18,42 | 17,55 | 4.624.201 | 263.560 |
|
CWENE
|
14,36 | - | - | 0,28% | 14,00 | 14,54 | 14,32 | 118.620.333 | 8.284.967 |
|
HLGYO
|
3,59 | - | - | 0,28% | 3,56 | 3,60 | 3,58 | 15.361.296 | 4.292.141 |
|
HKTM
|
10,77 | - | - | 0,28% | 10,68 | 10,95 | 10,83 | 4.299.261 | 397.034 |
|
TCELL
|
91,35 | - | - | 0,27% | 90,45 | 91,50 | 90,98 | 269.702.241 | 2.964.537 |
|
AKSUE
|
11,11 | - | - | 0,27% | 10,83 | 11,33 | 11,10 | 3.969.552 | 357.632 |
|
OZKGY
|
11,46 | - | - | 0,26% | 11,31 | 11,47 | 11,41 | 8.043.729 | 705.145 |
|
HURGZ
|
3,81 | - | - | 0,26% | 3,77 | 3,93 | 3,81 | 4.630.156 | 1.216.794 |
|
CIMSA
|
39,70 | - | - | 0,25% | 38,72 | 39,82 | 39,36 | 100.531.819 | 2.554.373 |
|
TABGD
|
191,70 | - | - | 0,21% | 188,90 | 195,00 | 192,97 | 57.425.297 | 297.590 |
|
ETYAT
|
10,36 | - | - | 0,19% | 9,85 | 10,62 | 10,04 | 1.202.378 | 119.798 |
|
SURGY
|
15,48 | - | - | 0,19% | 15,09 | 15,56 | 15,31 | 2.913.544 | 190.298 |
|
PNLSN
|
27,00 | - | - | 0,15% | 26,62 | 27,08 | 26,79 | 1.232.795 | 46.011 |
|
DMLKTG
|
6,95 | - | - | 0,14% | 6,92 | 6,96 | 6,94 | 8.000.667 | 1.152.573 |
|
OFSYM
|
42,76 | - | - | 0,14% | 42,40 | 43,00 | 42,71 | 6.445.663 | 150.935 |
|
TRGYO
|
86,60 | - | - | 0,12% | 85,80 | 87,00 | 86,39 | 21.324.445 | 246.847 |
|
KRDMA
|
33,18 | - | - | 0,12% | 32,74 | 33,60 | 33,13 | 22.918.894 | 691.796 |
|
YATAS
|
23,36 | - | - | 0,09% | 23,00 | 23,36 | 23,09 | 8.049.866 | 348.686 |
|
LUKSK
|
45,46 | - | - | 0,09% | 44,90 | 45,96 | 45,36 | 1.440.987 | 31.767 |
|
SEGMN
|
12,08 | - | - | 0,08% | 11,73 | 12,14 | 11,88 | 10.134.270 | 853.357 |
|
RYSAS
|
25,88 | - | - | 0,08% | 25,70 | 26,38 | 25,98 | 33.045.856 | 1.271.875 |
|
TURGG
|
24,62 | - | - | 0,08% | 24,10 | 25,16 | 24,66 | 1.699.379 | 68.923 |
|
BIMAS
|
363,25 | - | - | 0,07% | 359,25 | 370,00 | 363,46 | 2.277.476.804 | 6.266.151 |
|
GEDZA
|
17,25 | - | - | 0,06% | 17,02 | 17,33 | 17,23 | 784.106 | 45.498 |
|
ISFIN
|
15,85 | - | - | 0,06% | 15,00 | 16,34 | 15,73 | 39.783.308 | 2.529.723 |
|
PETKM
|
17,59 | - | - | 0,06% | 17,35 | 17,59 | 17,47 | 311.489.131 | 17.827.230 |
|
DOCO
|
10.985,00 | - | - | 0,05% | 10.942,50 | 11.057,50 | 10.993,80 | 12.411.998 | 1.129 |
|
CONSE
|
1,33 | - | - | 0,00% | 1,31 | 1,36 | 1,33 | 1.911.219 | 1.440.682 |
|
DURKN
|
9,00 | - | - | 0,00% | 8,70 | 9,09 | 8,86 | 4.609.540 | 520.542 |
|
DARDL
|
0,92 | - | - | 0,00% | 0,91 | 0,93 | 0,92 | 1.009.111 | 1.093.484 |
|
ISBTR
|
380.000,00 | - | - | 0,00% | 380.000,00 | 380.000,00 | 380.000,00 | 760.000 | 2 |
|
EGSER
|
2,01 | - | - | 0,00% | 1,97 | 2,01 | 1,99 | 565.978 | 284.772 |
|
ADESE
|
0,45 | - | - | 0,00% | 0,43 | 0,46 | 0,44 | 24.476.455 | 55.206.761 |
|
CMENT
|
219,00 | - | - | 0,00% | 219,00 | 219,00 | 219,00 | 102.492 | 468 |
|
IHGZT
|
0,75 | - | - | 0,00% | 0,74 | 0,76 | 0,75 | 2.189.780 | 2.920.756 |
|
KZBGY
|
1,09 | - | - | 0,00% | 1,06 | 1,12 | 1,09 | 5.412.512 | 4.980.484 |
|
EKOS
|
2,53 | - | - | 0,00% | 2,50 | 2,57 | 2,54 | 2.908.874 | 1.145.214 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
1,76 | - | - | 0,00% | 1,72 | 1,78 | 1,75 | 2.457.417 | 1.408.121 |
|
EYGYO
|
1,74 | - | - | 0,00% | 1,69 | 1,75 | 1,72 | 1.792.127 | 1.039.449 |
|
CASA
|
33,00 | - | - | 0,00% | 33,00 | 33,00 | 33,00 | 333.267 | 10.099 |
|
BJKAS
|
1,23 | - | - | 0,00% | 1,20 | 1,23 | 1,22 | 25.589.031 | 21.023.670 |
|
DYOBY
|
7,98 | - | - | 0,00% | 7,83 | 7,98 | 7,90 | 2.285.741 | 289.414 |
|
BARMA
|
4,50 | - | - | 0,00% | 4,31 | 4,50 | 4,45 | 810.742 | 182.285 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RODRG
|
10,70 | - | - | 0,00% | 10,38 | 10,71 | 10,65 | 94.967 | 8.917 |
|
IHLAS
|
0,70 | - | - | 0,00% | 0,69 | 0,71 | 0,70 | 14.673.250 | 21.003.863 |
|
GATEG
|
119,80 | - | - | 0,00% | 119,80 | 119,80 | 119,80 | 272.066 | 2.271 |
|
GENKM
|
5,75 | - | - | 0,00% | 5,68 | 5,82 | 5,76 | 3.556.821 | 617.965 |
|
SEYKM
|
2,48 | - | - | 0,00% | 2,48 | 2,57 | 2,53 | 391.300 | 154.707 |
|
SILVR
|
1,34 | - | - | 0,00% | 1,30 | 1,38 | 1,34 | 550.481 | 412.275 |
|
LIDFA
|
1,71 | - | - | 0,00% | 1,67 | 1,71 | 1,69 | 4.283.465 | 2.529.423 |
|
SNICA
|
1,81 | - | - | 0,00% | 1,77 | 1,83 | 1,80 | 1.631.673 | 908.587 |
|
KAYSE
|
2,39 | - | - | 0,00% | 2,36 | 2,44 | 2,38 | 4.629.582 | 1.941.765 |
|
EMNIS
|
129,90 | - | - | 0,00% | 129,90 | 135,00 | 132,37 | 64.200 | 485 |
|
YBTAS
|
9,62 | - | - | 0,00% | 9,62 | 9,62 | 9,62 | 63.800 | 6.632 |
|
MHRGY
|
1,72 | - | - | 0,00% | 1,69 | 1,74 | 1,71 | 3.517.675 | 2.053.275 |
|
GENTS
|
3,34 | - | - | 0,00% | 3,30 | 3,37 | 3,34 | 2.923.223 | 876.274 |
|
INVEO
|
3,91 | - | - | 0,00% | 3,87 | 3,96 | 3,90 | 3.516.531 | 901.063 |
|
AZTEK
|
2,69 | - | - | 0,00% | 2,68 | 2,75 | 2,70 | 3.050.161 | 1.130.489 |
|
IHYAY
|
0,79 | - | - | 0,00% | 0,77 | 0,79 | 0,78 | 462.354 | 589.767 |
|
AKYHO
|
1,46 | - | - | 0,00% | 1,43 | 1,49 | 1,46 | 208.782 | 143.349 |
|
IZENR
|
3,32 | - | - | 0,00% | 3,30 | 3,35 | 3,32 | 5.229.142 | 1.574.158 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKDMR
|
21,36 | - | - | 0,00% | 21,20 | 21,50 | 21,35 | 7.249.470 | 339.511 |
|
ANGEN
|
5,81 | - | - | 0,00% | 5,75 | 5,91 | 5,82 | 4.329.517 | 743.403 |
|
PAGYO
|
112,50 | - | - | 0,00% | 111,40 | 113,00 | 112,02 | 511.926 | 4.570 |
|
BIZIM
|
15,90 | - | - | 0,00% | 15,75 | 16,01 | 15,84 | 1.240.943 | 78.322 |
|
TRHOL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
35,72 | - | - | 0,00% | 35,72 | 35,72 | 35,72 | 153.132 | 4.287 |
|
IHEVA
|
1,42 | - | - | 0,00% | 1,38 | 1,42 | 1,41 | 59.167 | 42.060 |
|
ULKER
|
75,60 | - | - | 0,00% | 74,70 | 75,85 | 75,37 | 74.402.354 | 987.210 |
|
USAK
|
0,40 | - | - | 0,00% | 0,40 | 0,40 | 0,40 | 748.210 | 1.870.525 |
|
IHLGM
|
0,96 | - | - | 0,00% | 0,94 | 0,96 | 0,95 | 3.903.055 | 4.105.311 |
|
SEKUR
|
3,21 | - | - | 0,00% | 3,20 | 3,29 | 3,23 | 1.414.685 | 438.678 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VERUS
|
469,75 | - | - | -0,05% | 450,00 | 481,50 | 464,08 | 32.594.407 | 70.235 |
|
PRKAB
|
16,60 | - | - | -0,06% | 16,26 | 16,88 | 16,45 | 3.433.985 | 208.740 |
|
NTHOL
|
34,40 | - | - | -0,06% | 34,12 | 34,70 | 34,34 | 14.410.031 | 419.672 |
|
BAHKM
|
148,90 | - | - | -0,07% | 147,00 | 151,90 | 148,96 | 19.805.062 | 132.952 |
|
ISMEN
|
25,24 | - | - | -0,08% | 25,10 | 25,62 | 25,33 | 52.228.843 | 2.061.846 |
|
INDES
|
10,62 | - | - | -0,09% | 10,56 | 10,90 | 10,66 | 12.223.742 | 1.146.884 |
|
THYAO
|
252,75 | - | - | -0,10% | 250,25 | 254,50 | 252,51 | 2.082.369.152 | 8.246.613 |
|
KRDMD
|
37,54 | - | - | -0,16% | 37,24 | 38,24 | 37,69 | 394.839.668 | 10.476.131 |
|
ORZAX
|
60,40 | - | - | -0,17% | 57,00 | 60,85 | 59,83 | 49.267.366 | 823.492 |
|
BMSTL
|
34,38 | - | - | -0,17% | 33,82 | 34,68 | 34,26 | 13.747.097 | 401.271 |
|
DURDO
|
5,60 | - | - | -0,18% | 5,41 | 5,77 | 5,52 | 9.889.960 | 1.791.100 |
|
GESAN
|
32,66 | - | - | -0,18% | 32,10 | 33,12 | 32,59 | 111.556.804 | 3.423.183 |
|
IHAAS
|
11,32 | - | - | -0,18% | 10,91 | 11,46 | 11,19 | 4.002.139 | 357.581 |
|
BYDNR
|
15,96 | - | - | -0,19% | 15,46 | 16,46 | 15,98 | 1.411.261 | 88.318 |
|
ALTINS1
|
69,97 | - | - | -0,19% | 69,74 | 70,14 | 69,97 | 176.014.732 | 2.515.616 |
|
OYLUM
|
5,36 | - | - | -0,19% | 5,30 | 5,45 | 5,33 | 642.551 | 120.572 |
|
ERBOS
|
94,05 | - | - | -0,21% | 93,55 | 95,55 | 94,19 | 236.616 | 2.512 |
|
INTET
|
38,02 | - | - | -0,21% | 36,70 | 38,22 | 37,48 | 59.722.142 | 1.593.364 |
|
NETGL
|
8,83 | - | - | -0,23% | 8,64 | 9,00 | 8,81 | 28.614.931 | 3.249.114 |
|
GWIND
|
16,86 | - | - | -0,24% | 16,77 | 16,98 | 16,84 | 7.907.689 | 469.573 |
|
BUCIM
|
3,98 | - | - | -0,25% | 3,95 | 4,01 | 3,97 | 3.639.233 | 916.878 |
|
MIATK
|
23,74 | - | - | -0,25% | 23,26 | 24,86 | 24,08 | 242.037.370 | 10.052.586 |
|
MAKIM
|
12,00 | - | - | -0,25% | 11,90 | 12,19 | 12,00 | 1.973.113 | 164.439 |
|
PRKME
|
11,38 | - | - | -0,26% | 11,24 | 11,43 | 11,32 | 2.304.696 | 203.518 |
|
TMSN
|
46,00 | - | - | -0,26% | 45,00 | 46,18 | 45,87 | 3.748.982 | 81.737 |
|
QNBTR
|
112,70 | - | - | -0,27% | 112,70 | 112,70 | 112,70 | 1.030.078 | 9.140 |
|
HALKB
|
43,20 | - | - | -0,28% | 42,92 | 43,66 | 43,29 | 219.401.900 | 5.068.808 |
|
PLTUR
|
13,52 | - | - | -0,29% | 13,32 | 13,75 | 13,56 | 2.878.763 | 212.330 |
|
AKENR
|
6,45 | - | - | -0,31% | 6,35 | 6,51 | 6,41 | 3.568.797 | 556.463 |
|
KLKIM
|
18,74 | - | - | -0,32% | 18,59 | 18,91 | 18,71 | 5.261.746 | 281.279 |
|
ERCB
|
31,56 | - | - | -0,32% | 31,46 | 31,88 | 31,64 | 4.304.042 | 136.015 |
|
AYCES
|
298,00 | - | - | -0,33% | 297,00 | 301,00 | 298,58 | 2.051.551 | 6.871 |
|
HOROZ
|
36,04 | - | - | -0,33% | 35,40 | 36,48 | 35,81 | 6.868.970 | 191.802 |
|
KLYPV
|
47,62 | - | - | -0,33% | 47,40 | 47,92 | 47,69 | 5.092.739 | 106.786 |
|
ANHYT
|
88,05 | - | - | -0,34% | 87,15 | 88,30 | 87,72 | 26.625.184 | 303.539 |
|
KUTPO
|
58,30 | - | - | -0,34% | 57,10 | 58,55 | 57,62 | 3.393.847 | 58.902 |
|
LINK
|
2,81 | - | - | -0,35% | 2,76 | 2,84 | 2,81 | 7.490.422 | 2.668.741 |
|
ADGYO
|
40,24 | - | - | -0,35% | 39,82 | 40,80 | 40,25 | 4.239.968 | 105.345 |
|
A1CAP
|
2,72 | - | - | -0,37% | 2,67 | 2,79 | 2,71 | 2.488.962 | 917.503 |
|
BETAE
|
44,68 | - | - | -0,40% | 44,20 | 46,20 | 45,20 | 136.780.953 | 3.026.333 |
|
PGSUS
|
121,60 | - | - | -0,41% | 120,40 | 122,40 | 121,39 | 261.451.012 | 2.153.811 |
|
DGNMO
|
4,81 | - | - | -0,41% | 4,74 | 4,88 | 4,82 | 5.693.982 | 1.181.067 |
|
ALKIM
|
9,57 | - | - | -0,42% | 9,47 | 9,67 | 9,52 | 2.078.281 | 218.383 |
|
FROTO
|
69,60 | - | - | -0,43% | 68,40 | 70,40 | 69,40 | 470.938.782 | 6.785.583 |
|
ODAS
|
4,58 | - | - | -0,43% | 4,52 | 4,60 | 4,56 | 38.589.712 | 8.459.929 |
|
ARFYE
|
9,28 | - | - | -0,43% | 8,95 | 9,37 | 9,14 | 19.447.166 | 2.126.723 |
|
TTRAK
|
345,00 | - | - | -0,43% | 342,75 | 346,50 | 344,66 | 5.984.987 | 17.365 |
|
ULUSE
|
137,40 | - | - | -0,43% | 136,40 | 139,90 | 137,51 | 5.283.625 | 38.425 |
|
SOHOE
|
6,85 | - | - | -0,44% | 6,76 | 6,88 | 6,81 | 8.116.280 | 1.191.188 |
|
ENSRI
|
2,24 | - | - | -0,44% | 2,22 | 2,27 | 2,24 | 2.247.606 | 1.004.810 |
|
SSAAT
|
22,74 | - | - | -0,44% | 22,58 | 22,90 | 22,72 | 2.758.544 | 121.411 |
|
MAALT
|
682,50 | - | - | -0,44% | 677,00 | 687,00 | 680,35 | 5.327.152 | 7.830 |
|
TSKB
|
8,88 | - | - | -0,45% | 8,77 | 8,91 | 8,84 | 51.360.493 | 5.812.251 |
|
AKFGY
|
2,22 | - | - | -0,45% | 2,20 | 2,23 | 2,21 | 7.463.802 | 3.374.984 |
|
KAREL
|
4,41 | - | - | -0,45% | 4,34 | 4,44 | 4,39 | 3.932.380 | 894.966 |
|
KUYAS
|
8,73 | - | - | -0,46% | 8,06 | 8,90 | 8,54 | 94.787.982 | 11.100.813 |
|
EDIP
|
21,76 | - | - | -0,46% | 21,50 | 21,86 | 21,69 | 4.063.008 | 187.288 |
|
TATGD
|
14,74 | - | - | -0,47% | 14,62 | 14,96 | 14,76 | 17.838.455 | 1.208.769 |
|
HRKET
|
6,20 | - | - | -0,48% | 5,70 | 6,48 | 6,12 | 166.366.657 | 27.201.568 |
|
AGYO
|
5,94 | - | - | -0,50% | 5,90 | 5,97 | 5,94 | 192.559 | 32.403 |
|
MSGYO
|
3,95 | - | - | -0,50% | 3,87 | 4,05 | 3,95 | 1.554.162 | 393.489 |
|
ENDAE
|
10,02 | - | - | -0,50% | 9,89 | 10,10 | 9,98 | 1.829.376 | 183.265 |
|
KGYO
|
7,75 | - | - | -0,51% | 7,60 | 7,78 | 7,68 | 23.556.183 | 3.066.230 |
|
TOASO
|
230,30 | - | - | -0,52% | 221,70 | 232,00 | 227,26 | 386.678.653 | 1.701.480 |
|
MAVI
|
33,82 | - | - | -0,53% | 33,10 | 34,12 | 33,54 | 98.302.593 | 2.931.146 |
|
GSDHO
|
3,70 | - | - | -0,54% | 3,67 | 3,72 | 3,69 | 4.704.110 | 1.275.873 |
|
AKSGY
|
9,06 | - | - | -0,55% | 8,90 | 9,11 | 8,99 | 12.734.968 | 1.415.956 |
|
ISGYO
|
17,84 | - | - | -0,56% | 17,22 | 18,00 | 17,66 | 15.382.654 | 871.311 |
|
KLNMA
|
6,95 | - | - | -0,57% | 6,95 | 6,99 | 6,97 | 75.056 | 10.774 |
|
ATAGY
|
6,95 | - | - | -0,57% | 6,92 | 7,08 | 6,99 | 52.985 | 7.583 |
|
TATEN
|
3,49 | - | - | -0,57% | 3,41 | 3,55 | 3,48 | 13.492.923 | 3.882.765 |
|
ENPRA
|
38,02 | - | - | -0,58% | 38,02 | 38,02 | 38,02 | 201.012 | 5.287 |
|
KOTON
|
8,48 | - | - | -0,59% | 8,42 | 8,56 | 8,48 | 1.541.529 | 181.869 |
|
DITAS
|
6,72 | - | - | -0,59% | 6,65 | 6,83 | 6,73 | 3.659.636 | 543.681 |
|
LMKDC
|
19,60 | - | - | -0,61% | 19,40 | 19,80 | 19,55 | 14.554.104 | 744.336 |
|
KNFRT
|
6,46 | - | - | -0,62% | 6,41 | 6,76 | 6,58 | 6.012.233 | 914.477 |
|
TBORG
|
112,10 | - | - | -0,62% | 110,00 | 113,80 | 111,03 | 2.580.996 | 23.245 |
|
HEKTS
|
1,59 | - | - | -0,63% | 1,58 | 1,61 | 1,60 | 69.003.109 | 43.192.208 |
|
RGYAS
|
171,60 | - | - | -0,64% | 169,10 | 173,10 | 170,70 | 48.066.246 | 281.578 |
|
KUVVA
|
78,05 | - | - | -0,64% | 76,50 | 80,50 | 77,89 | 2.025.508 | 26.004 |
|
LRSHO
|
1,53 | - | - | -0,65% | 1,50 | 1,54 | 1,52 | 2.412.399 | 1.583.088 |
|
MASFN
|
32,28 | - | - | -0,68% | 31,86 | 33,04 | 32,13 | 12.102.428 | 376.679 |
|
EMPAE
|
37,18 | - | - | -0,69% | 35,76 | 38,00 | 36,88 | 67.787.239 | 1.838.003 |
|
METEN
|
19,82 | - | - | -0,70% | 19,80 | 20,00 | 19,87 | 19.343.546 | 973.428 |
|
VKGYO
|
1,42 | - | - | -0,70% | 1,40 | 1,43 | 1,42 | 5.955.081 | 4.203.270 |
|
ALCAR
|
560,50 | - | - | -0,71% | 545,00 | 568,00 | 554,63 | 12.384.348 | 22.329 |
|
GARAN
|
126,40 | - | - | -0,71% | 125,60 | 127,30 | 126,35 | 656.808.441 | 5.198.510 |
|
KTLEV
|
4,12 | - | - | -0,72% | 4,06 | 4,20 | 4,13 | 470.886.069 | 114.104.489 |
|
TEZOL
|
6,74 | - | - | -0,74% | 6,71 | 6,82 | 6,75 | 1.778.001 | 263.516 |
|
CUSAN
|
15,78 | - | - | -0,75% | 15,55 | 15,86 | 15,73 | 1.135.554 | 72.199 |
|
BKRGY
|
3,96 | - | - | -0,75% | 3,90 | 4,00 | 3,93 | 10.047.425 | 2.558.043 |
|
EREGL
|
31,22 | - | - | -0,76% | 31,00 | 31,60 | 31,27 | 1.042.090.905 | 33.330.194 |
|
YIGIT
|
12,68 | - | - | -0,78% | 12,47 | 12,82 | 12,60 | 5.597.599 | 444.193 |
|
IMASM
|
1,28 | - | - | -0,78% | 1,27 | 1,32 | 1,29 | 3.045.952 | 2.361.148 |
|
VAKBN
|
30,64 | - | - | -0,78% | 30,52 | 30,86 | 30,66 | 208.031.463 | 6.784.835 |
|
NETCD
|
81,70 | - | - | -0,79% | 81,00 | 84,00 | 82,49 | 97.815.729 | 1.185.732 |
|
QUICK
|
39,86 | - | - | -0,80% | 39,00 | 40,28 | 39,61 | 9.099.372 | 229.720 |
|
IZMDC
|
6,09 | - | - | -0,81% | 6,06 | 6,26 | 6,16 | 12.555.848 | 2.039.251 |
|
REEDR
|
2,44 | - | - | -0,81% | 2,41 | 2,49 | 2,43 | 5.901.726 | 2.427.558 |
|
GOZDE
|
15,79 | - | - | -0,82% | 15,72 | 16,00 | 15,77 | 3.156.474 | 200.122 |
|
GEDIK
|
4,76 | - | - | -0,83% | 4,70 | 4,79 | 4,74 | 1.760.536 | 371.180 |
|
DOHOL
|
16,48 | - | - | -0,84% | 16,35 | 16,59 | 16,47 | 51.179.668 | 3.108.010 |
|
FONET
|
3,51 | - | - | -0,85% | 3,44 | 3,63 | 3,54 | 24.394.741 | 6.882.728 |
|
CMBTN
|
1.029,00 | - | - | -0,87% | 1.026,00 | 1.050,00 | 1.033,66 | 2.045.605 | 1.979 |
|
AGROT
|
1,11 | - | - | -0,89% | 1,10 | 1,13 | 1,11 | 2.845.896 | 2.570.171 |
|
ISBIR
|
48,66 | - | - | -0,90% | 48,66 | 48,70 | 48,67 | 109.641 | 2.253 |
|
ATATP
|
206,70 | - | - | -0,91% | 201,60 | 209,50 | 204,76 | 37.647.459 | 183.866 |
|
VESTL
|
11,86 | - | - | -0,92% | 11,70 | 12,00 | 11,85 | 18.537.050 | 1.563.952 |
|
BASCM
|
8,57 | - | - | -0,92% | 8,57 | 8,57 | 8,57 | 252.712 | 29.488 |
|
PKART
|
64,85 | - | - | -0,92% | 64,30 | 66,30 | 65,14 | 5.004.893 | 76.838 |
|
CGCAM
|
16,06 | - | - | -0,93% | 15,90 | 16,30 | 16,07 | 10.532.697 | 655.635 |
|
SKBNK
|
3,16 | - | - | -0,94% | 3,12 | 3,20 | 3,16 | 47.244.133 | 14.955.880 |
|
YKSLN
|
2,07 | - | - | -0,96% | 2,07 | 2,12 | 2,09 | 6.046.737 | 2.896.527 |
|
MOPAS
|
14,36 | - | - | -0,97% | 14,34 | 14,51 | 14,39 | 3.586.125 | 249.300 |
|
BOBET
|
14,25 | - | - | -0,97% | 14,10 | 14,55 | 14,32 | 6.564.020 | 458.483 |
|
DOFER
|
16,98 | - | - | -0,99% | 16,81 | 17,40 | 17,00 | 1.552.627 | 91.325 |
|
OSTIM
|
0,99 | - | - | -1,00% | 0,97 | 1,01 | 0,98 | 720.270 | 733.716 |
|
RTALB
|
1,94 | - | - | -1,02% | 1,90 | 1,98 | 1,94 | 12.036.921 | 6.194.857 |
|
SUNTK
|
17,32 | - | - | -1,03% | 17,25 | 18,00 | 17,65 | 1.992.049 | 112.886 |
|
CANTE
|
0,95 | - | - | -1,04% | 0,95 | 0,97 | 0,96 | 23.970.334 | 24.969.093 |
|
MMCAS
|
9,40 | - | - | -1,05% | 9,40 | 9,40 | 9,40 | 93.351 | 9.931 |
|
ISSEN
|
4,70 | - | - | -1,05% | 4,60 | 4,79 | 4,66 | 644.230 | 138.193 |
|
GENIL
|
3,68 | - | - | -1,08% | 3,64 | 3,84 | 3,72 | 89.479.540 | 24.026.585 |
|
DERIM
|
19,69 | - | - | -1,10% | 18,97 | 20,00 | 19,39 | 1.099.936 | 56.742 |
|
GSDDE
|
9,75 | - | - | -1,12% | 9,67 | 9,85 | 9,76 | 3.083.612 | 315.962 |
|
FZLGY
|
4,41 | - | - | -1,12% | 4,33 | 4,55 | 4,43 | 12.834.655 | 2.898.327 |
|
KMPUR
|
11,36 | - | - | -1,13% | 11,11 | 11,69 | 11,35 | 2.543.497 | 224.032 |
|
RUZYE
|
3,36 | - | - | -1,18% | 3,34 | 3,44 | 3,38 | 2.022.407 | 599.302 |
|
ALGYO
|
2,50 | - | - | -1,19% | 2,48 | 2,55 | 2,50 | 5.517.465 | 2.203.245 |
|
FORMT
|
0,83 | - | - | -1,19% | 0,82 | 0,84 | 0,83 | 1.549.681 | 1.865.328 |
|
ISCTR
|
12,14 | - | - | -1,22% | 12,10 | 12,27 | 12,17 | 1.194.359.806 | 98.164.253 |
|
ZEDUR
|
4,04 | - | - | -1,22% | 4,00 | 4,10 | 4,03 | 981.142 | 243.608 |
|
VEYAS
|
52,50 | - | - | -1,22% | 51,80 | 53,25 | 52,18 | 10.631.131 | 203.759 |
|
TEKTU
|
3,21 | - | - | -1,23% | 3,15 | 3,26 | 3,18 | 5.371.885 | 1.688.637 |
|
HATSN
|
20,14 | - | - | -1,27% | 19,48 | 20,24 | 19,83 | 15.026.698 | 757.667 |
|
TDGYO
|
4,68 | - | - | -1,27% | 4,51 | 5,00 | 4,77 | 1.155.405 | 242.380 |
|
NIBAS
|
2,32 | - | - | -1,28% | 2,28 | 2,38 | 2,30 | 3.226.052 | 1.400.778 |
|
MERIT
|
11,51 | - | - | -1,29% | 11,46 | 11,71 | 11,56 | 6.315.942 | 546.459 |
|
BIGTK
|
39,80 | - | - | -1,29% | 39,44 | 40,86 | 40,09 | 24.056.776 | 600.116 |
|
SMRTG
|
3,84 | - | - | -1,29% | 3,82 | 3,90 | 3,85 | 9.818.807 | 2.551.835 |
|
MEKAG
|
1,52 | - | - | -1,30% | 1,49 | 1,53 | 1,50 | 2.821.386 | 1.875.577 |
|
BTCIM
|
1,52 | - | - | -1,30% | 1,51 | 1,56 | 1,53 | 52.979.747 | 34.658.954 |
|
QNBFK
|
33,10 | - | - | -1,31% | 33,10 | 33,10 | 33,10 | 77.653 | 2.346 |
|
PCILT
|
28,32 | - | - | -1,32% | 26,90 | 28,64 | 27,74 | 19.694.165 | 709.948 |
|
BERA
|
9,57 | - | - | -1,34% | 9,52 | 9,73 | 9,59 | 18.126.585 | 1.890.711 |
|
GIPTA
|
19,75 | - | - | -1,35% | 19,39 | 21,98 | 19,66 | 15.942.661 | 810.962 |
|
TSPOR
|
0,72 | - | - | -1,37% | 0,71 | 0,73 | 0,72 | 17.698.100 | 24.575.553 |
|
ORGE
|
17,95 | - | - | -1,37% | 17,68 | 18,20 | 17,92 | 31.330.042 | 1.748.801 |
|
TUPRS
|
356,50 | - | - | -1,38% | 353,75 | 360,25 | 356,03 | 1.809.052.763 | 5.081.146 |
|
AHSGY
|
5,62 | - | - | -1,40% | 5,60 | 5,91 | 5,68 | 2.746.190 | 483.439 |
|
AKFYE
|
3,47 | - | - | -1,42% | 3,41 | 3,53 | 3,46 | 14.837.395 | 4.289.403 |
|
AYEN
|
23,22 | - | - | -1,44% | 23,10 | 23,76 | 23,27 | 2.715.640 | 116.697 |
|
SMART
|
10,12 | - | - | -1,46% | 9,88 | 10,18 | 10,05 | 2.376.124 | 236.508 |
|
ETILR
|
6,02 | - | - | -1,47% | 5,91 | 6,20 | 6,02 | 14.476.063 | 2.403.147 |
|
BORSK
|
4,67 | - | - | -1,48% | 4,64 | 4,76 | 4,68 | 3.611.714 | 771.680 |
|
ISYAT
|
5,26 | - | - | -1,50% | 5,17 | 5,34 | 5,25 | 715.177 | 136.195 |
|
TUREX
|
5,12 | - | - | -1,54% | 5,11 | 5,27 | 5,19 | 8.550.998 | 1.648.861 |
|
MOBTL
|
7,61 | - | - | -1,55% | 7,56 | 7,79 | 7,66 | 5.386.494 | 703.219 |
|
ESEN
|
1,88 | - | - | -1,57% | 1,85 | 1,91 | 1,87 | 9.164.820 | 4.899.441 |
|
ZRGYO
|
17,20 | - | - | -1,60% | 17,05 | 17,40 | 17,12 | 2.608.728 | 152.392 |
|
LIDER
|
7,94 | - | - | -1,61% | 7,84 | 8,10 | 7,94 | 42.034.254 | 5.292.144 |
|
SOKM
|
54,85 | - | - | -1,61% | 54,65 | 56,20 | 55,15 | 65.541.959 | 1.188.545 |
|
DERHL
|
1,21 | - | - | -1,63% | 1,18 | 1,23 | 1,20 | 1.759.248 | 1.471.150 |
|
BRMEN
|
3,50 | - | - | -1,69% | 3,50 | 3,56 | 3,52 | 660.784 | 187.753 |
|
DENGE
|
1,14 | - | - | -1,72% | 1,12 | 1,17 | 1,13 | 6.206.268 | 5.479.382 |
|
HATEK
|
6,28 | - | - | -1,72% | 6,07 | 6,37 | 6,17 | 353.972 | 57.390 |
|
KARSN
|
6,83 | - | - | -1,73% | 6,65 | 6,99 | 6,75 | 32.600.996 | 4.832.956 |
|
RAYSG
|
95,65 | - | - | -1,75% | 93,80 | 97,35 | 94,70 | 5.146.628 | 54.348 |
|
OTTO
|
84,10 | - | - | -1,75% | 80,60 | 94,15 | 87,76 | 36.274.010 | 413.336 |
|
TNZTP
|
22,26 | - | - | -1,77% | 21,52 | 22,64 | 22,19 | 21.994.813 | 991.202 |
|
YYAPI
|
0,55 | - | - | -1,79% | 0,55 | 0,55 | 0,55 | 178.584 | 324.698 |
|
ALBRK
|
8,18 | - | - | -1,80% | 8,11 | 8,33 | 8,18 | 27.984.730 | 3.419.839 |
|
DESPC
|
21,80 | - | - | -1,80% | 21,16 | 22,18 | 21,56 | 2.666.661 | 123.712 |
|
ICUGS
|
1,09 | - | - | -1,80% | 1,08 | 1,11 | 1,10 | 10.699.553 | 9.743.753 |
|
LOGO
|
118,80 | - | - | -1,82% | 117,30 | 121,00 | 118,67 | 6.582.486 | 55.469 |
|
BESTE
|
17,31 | - | - | -1,87% | 17,20 | 17,80 | 17,43 | 18.520.779 | 1.062.377 |
|
UCAYM
|
10,39 | - | - | -1,89% | 10,37 | 10,80 | 10,48 | 6.798.903 | 648.562 |
|
BRLSM
|
7,75 | - | - | -1,90% | 7,60 | 7,98 | 7,70 | 6.260.656 | 813.051 |
|
MTRKS
|
14,47 | - | - | -1,90% | 14,31 | 14,97 | 14,43 | 4.421.223 | 306.359 |
|
DNISI
|
3,60 | - | - | -1,91% | 3,51 | 3,70 | 3,61 | 619.766 | 171.812 |
|
DGGYO
|
23,50 | - | - | -1,92% | 22,86 | 24,06 | 23,11 | 1.183.322 | 51.196 |
|
BALSU
|
7,55 | - | - | -1,95% | 7,29 | 7,73 | 7,50 | 73.099.820 | 9.749.987 |
|
BRKO
|
5,00 | - | - | -1,96% | 5,00 | 5,00 | 5,00 | 553.865 | 110.773 |
|
OSMEN
|
4,47 | - | - | -1,97% | 4,45 | 4,57 | 4,49 | 1.414.320 | 314.936 |
|
SASA
|
1,49 | - | - | -1,97% | 1,48 | 1,52 | 1,49 | 413.055.963 | 276.391.048 |
|
HDFGS
|
0,99 | - | - | -1,98% | 0,98 | 1,02 | 1,00 | 17.448.543 | 17.519.651 |
|
CEOEM
|
18,23 | - | - | -1,99% | 18,15 | 18,59 | 18,25 | 2.901.059 | 158.941 |
|
EUYO
|
2,91 | - | - | -2,02% | 2,91 | 3,09 | 3,00 | 145.601 | 48.590 |
|
AKBNK
|
63,00 | - | - | -2,02% | 62,90 | 64,05 | 63,32 | 2.501.522.316 | 39.508.088 |
|
AEFES
|
15,93 | - | - | -2,03% | 15,78 | 16,20 | 15,95 | 238.664.195 | 14.961.570 |
|
ARZUM
|
0,94 | - | - | -2,08% | 0,92 | 0,96 | 0,93 | 1.086.876 | 1.164.471 |
|
ATLAS
|
4,19 | - | - | -2,10% | 4,14 | 4,28 | 4,18 | 633.552 | 151.482 |
|
YKBNK
|
34,62 | - | - | -2,15% | 34,50 | 35,38 | 34,82 | 1.598.716.857 | 45.908.062 |
|
SNGYO
|
2,26 | - | - | -2,16% | 2,21 | 2,31 | 2,24 | 20.418.528 | 9.117.864 |
|
QUAGR
|
1,36 | - | - | -2,16% | 1,34 | 1,39 | 1,35 | 7.945.618 | 5.870.561 |
|
MERCN
|
8,44 | - | - | -2,20% | 8,26 | 8,71 | 8,37 | 10.171.846 | 1.215.172 |
|
BOSSA
|
4,85 | - | - | -2,22% | 4,85 | 5,10 | 5,01 | 258.448 | 51.557 |
|
ECOGR
|
20,12 | - | - | -2,24% | 20,02 | 21,00 | 20,40 | 7.282.694 | 357.019 |
|
UNLU
|
8,24 | - | - | -2,25% | 8,23 | 8,62 | 8,35 | 8.897.861 | 1.066.142 |
|
A1YEN
|
1,30 | - | - | -2,26% | 1,27 | 1,34 | 1,31 | 3.817.486 | 2.924.217 |
|
PEKGY
|
0,86 | - | - | -2,27% | 0,84 | 0,89 | 0,86 | 55.406.738 | 64.690.368 |
|
GLRYH
|
1,28 | - | - | -2,29% | 1,25 | 1,33 | 1,28 | 5.119.361 | 3.994.132 |
|
GLBMD
|
6,64 | - | - | -2,35% | 6,45 | 6,86 | 6,51 | 450.392 | 69.142 |
|
VESBE
|
2,89 | - | - | -2,36% | 2,86 | 2,97 | 2,90 | 10.896.571 | 3.758.261 |
|
LILAK
|
18,21 | - | - | -2,36% | 18,05 | 18,86 | 18,30 | 26.153.870 | 1.428.844 |
|
BINBN
|
29,80 | - | - | -2,36% | 29,56 | 30,94 | 30,03 | 10.559.024 | 351.617 |
|
VAKFN
|
0,82 | - | - | -2,38% | 0,82 | 0,84 | 0,82 | 5.264.246 | 6.392.066 |
|
BRKSN
|
4,93 | - | - | -2,38% | 4,92 | 5,05 | 4,96 | 180.116 | 36.303 |
|
ZOREN
|
1,20 | - | - | -2,44% | 1,19 | 1,23 | 1,20 | 16.143.520 | 13.422.648 |
|
TAVHL
|
258,25 | - | - | -2,46% | 255,50 | 264,25 | 258,35 | 396.015.711 | 1.532.856 |
|
ALARK
|
94,75 | - | - | -2,47% | 94,50 | 97,80 | 95,87 | 114.004.350 | 1.189.175 |
|
ATATR
|
3,95 | - | - | -2,47% | 3,88 | 4,05 | 3,96 | 16.591.159 | 4.192.634 |
|
ISDMR
|
52,75 | - | - | -2,50% | 52,50 | 54,65 | 53,19 | 33.004.772 | 620.555 |
|
JANTS
|
10,50 | - | - | -2,51% | 10,46 | 10,84 | 10,60 | 10.550.115 | 995.667 |
|
ZERGY
|
6,97 | - | - | -2,52% | 6,76 | 7,42 | 6,87 | 13.865.518 | 2.018.977 |
|
LXGYO
|
5,34 | - | - | -2,55% | 5,33 | 5,49 | 5,40 | 7.043.653 | 1.304.305 |
|
IDGYO
|
1,53 | - | - | -2,55% | 1,48 | 1,60 | 1,52 | 997.742 | 657.684 |
|
DEVA
|
70,25 | - | - | -2,57% | 69,35 | 72,10 | 70,06 | 9.660.041 | 137.887 |
|
KZGYO
|
16,27 | - | - | -2,57% | 15,97 | 17,05 | 16,37 | 7.745.073 | 473.265 |
|
MACKO
|
23,38 | - | - | -2,58% | 23,20 | 24,00 | 23,58 | 2.035.514 | 86.340 |
|
TSGYO
|
4,09 | - | - | -2,62% | 4,08 | 4,21 | 4,12 | 2.956.742 | 717.011 |
|
ORCAY
|
1,85 | - | - | -2,63% | 1,71 | 1,91 | 1,79 | 2.849.225 | 1.595.180 |
|
METRO
|
7,35 | - | - | -2,65% | 7,28 | 7,54 | 7,39 | 12.373.380 | 1.674.381 |
|
KSTUR
|
1.460,00 | - | - | -2,67% | 1.460,00 | 1.460,00 | 1.460,00 | 175.200 | 120 |
|
SEGYO
|
2,18 | - | - | -2,68% | 2,17 | 2,25 | 2,20 | 1.024.524 | 465.429 |
|
SVGYO
|
1,79 | - | - | -2,72% | 1,78 | 1,85 | 1,80 | 12.362.145 | 6.866.971 |
|
TRILC
|
0,71 | - | - | -2,74% | 0,69 | 0,71 | 0,70 | 460.815 | 654.549 |
|
PKENT
|
101,60 | - | - | -2,78% | 100,30 | 104,70 | 102,12 | 10.687.166 | 104.654 |
|
ECZYT
|
157,00 | - | - | -2,79% | 155,40 | 161,00 | 157,81 | 20.495.298 | 129.875 |
|
EPLAS
|
4,79 | - | - | -2,84% | 4,77 | 4,99 | 4,86 | 12.328.011 | 2.535.472 |
|
EKIM
|
14,20 | - | - | -2,87% | 14,13 | 14,80 | 14,33 | 20.814.197 | 1.452.742 |
|
AVPGY
|
47,12 | - | - | -2,89% | 47,04 | 48,52 | 47,49 | 15.870.574 | 334.172 |
|
SKYMD
|
9,40 | - | - | -2,89% | 9,40 | 9,79 | 9,56 | 8.395.154 | 878.196 |
|
SAHOL
|
83,45 | - | - | -2,97% | 82,55 | 85,95 | 83,81 | 1.777.624.914 | 21.209.058 |
|
KOPOL
|
2,59 | - | - | -3,00% | 2,58 | 2,68 | 2,61 | 5.315.038 | 2.033.226 |
|
ADEL
|
21,34 | - | - | -3,00% | 21,34 | 22,00 | 21,54 | 12.629.006 | 586.214 |
|
ZGYO
|
10,58 | - | - | -3,02% | 10,50 | 11,10 | 10,73 | 14.975.361 | 1.396.126 |
|
BEGYO
|
3,20 | - | - | -3,03% | 3,15 | 3,39 | 3,26 | 17.014.156 | 5.222.199 |
|
SANKO
|
20,30 | - | - | -3,06% | 20,08 | 20,94 | 20,50 | 5.457.162 | 266.232 |
|
YONGA
|
25,20 | - | - | -3,15% | 25,00 | 25,20 | 25,11 | 29.022 | 1.156 |
|
TKNSA
|
11,19 | - | - | -3,28% | 11,16 | 11,54 | 11,35 | 7.692.036 | 677.447 |
|
SODSN
|
5,40 | - | - | -3,40% | 5,40 | 5,40 | 5,40 | 120.609 | 22.335 |
|
EDATA
|
2,82 | - | - | -3,42% | 2,79 | 2,98 | 2,85 | 11.250.605 | 3.941.473 |
|
ECILC
|
46,50 | - | - | -3,53% | 45,78 | 47,24 | 46,47 | 113.533.611 | 2.442.971 |
|
SERNT
|
4,86 | - | - | -3,57% | 4,67 | 5,07 | 4,83 | 9.796.428 | 2.027.732 |
|
BASGZ
|
32,64 | - | - | -3,60% | 31,92 | 34,50 | 32,60 | 9.523.495 | 292.124 |
|
ARASE
|
72,10 | - | - | -3,61% | 69,55 | 74,40 | 71,60 | 8.323.857 | 116.255 |
|
AKSA
|
10,36 | - | - | -3,63% | 10,35 | 10,73 | 10,49 | 50.622.190 | 4.825.632 |
|
AVGYO
|
12,99 | - | - | -3,64% | 12,98 | 13,98 | 13,16 | 3.469.215 | 263.683 |
|
SMRVA
|
4,70 | - | - | -3,69% | 4,61 | 4,93 | 4,73 | 15.537.038 | 3.286.327 |
|
NETAS
|
63,85 | - | - | -3,70% | 62,90 | 66,05 | 64,18 | 13.294.624 | 207.144 |
|
PRZMA
|
7,12 | - | - | -3,78% | 6,99 | 7,40 | 7,18 | 26.649.778 | 3.712.317 |
|
BSOKE
|
4,33 | - | - | -3,78% | 4,28 | 4,50 | 4,35 | 24.923.983 | 5.733.375 |
|
GZNMI
|
16,22 | - | - | -3,80% | 15,80 | 17,46 | 16,25 | 11.500.475 | 707.675 |
|
GMTAS
|
52,35 | - | - | -3,94% | 52,30 | 56,00 | 53,59 | 101.734.398 | 1.898.280 |
|
KLRHO
|
9,51 | - | - | -3,94% | 9,42 | 9,90 | 9,54 | 51.536.233 | 5.402.409 |
|
MAGEN
|
4,58 | - | - | -3,98% | 4,55 | 4,80 | 4,66 | 43.168.179 | 9.269.332 |
|
ALVES
|
0,48 | - | - | -4,00% | 0,48 | 0,48 | 0,48 | 1.240.878 | 2.585.163 |
|
TKNKA
|
23,28 | - | - | -4,04% | 22,56 | 24,68 | 23,50 | 31.697.203 | 1.348.914 |
|
SUWEN
|
4,49 | - | - | -4,06% | 4,49 | 4,72 | 4,57 | 4.130.962 | 904.802 |
|
ATSYH
|
70,00 | - | - | -4,11% | 70,00 | 73,00 | 70,53 | 470.629 | 6.673 |
|
BURCE
|
15,10 | - | - | -4,13% | 15,01 | 15,80 | 15,21 | 9.084.897 | 597.238 |
|
SEKFK
|
2,43 | - | - | -4,33% | 2,40 | 2,55 | 2,46 | 4.620.915 | 1.877.281 |
|
VANGD
|
51,80 | - | - | -4,52% | 51,45 | 54,10 | 52,41 | 2.110.452 | 40.266 |
|
KLGYO
|
3,65 | - | - | -4,70% | 3,64 | 3,83 | 3,71 | 14.369.521 | 3.873.724 |
|
DAPGM
|
2,23 | - | - | -4,70% | 2,19 | 2,34 | 2,23 | 35.153.363 | 15.796.714 |
|
VAKFA
|
8,47 | - | - | -4,72% | 8,45 | 9,05 | 8,59 | 36.306.436 | 4.224.982 |
|
DUNYH
|
13,10 | - | - | -4,73% | 13,00 | 14,00 | 13,30 | 33.619.572 | 2.528.297 |
|
CITAS
|
88,40 | - | - | -4,74% | 88,40 | 95,50 | 91,01 | 235.705.230 | 2.589.893 |
|
SKTAS
|
1,19 | - | - | -4,80% | 1,14 | 1,21 | 1,18 | 22.659.722 | 19.171.247 |
|
ESCAR
|
8,20 | - | - | -5,09% | 8,19 | 8,64 | 8,33 | 6.002.969 | 720.474 |
|
GRNYO
|
6,63 | - | - | -5,15% | 6,63 | 6,97 | 6,73 | 774.898 | 115.103 |
|
DCTTR
|
3,85 | - | - | -5,41% | 3,84 | 4,09 | 3,92 | 22.864.042 | 5.827.228 |
|
POLTK
|
2.530,00 | - | - | -5,51% | 2.495,00 | 2.655,00 | 2.562,05 | 11.321.684 | 4.419 |
|
CATES
|
22,26 | - | - | -5,52% | 21,90 | 22,90 | 22,36 | 10.900.140 | 487.428 |
|
CEMAS
|
2,04 | - | - | -5,56% | 1,96 | 2,15 | 2,02 | 16.354.089 | 8.093.742 |
|
KRPLS
|
8,53 | - | - | -5,75% | 8,40 | 9,09 | 8,58 | 16.464.906 | 1.918.818 |
|
ISVEA
|
12,38 | - | - | -6,42% | 12,04 | 13,23 | 12,59 | 49.528.636 | 3.935.384 |
|
KLMSN
|
16,27 | - | - | -6,44% | 15,91 | 17,60 | 16,51 | 14.308.527 | 866.945 |
|
BULGS
|
5,42 | - | - | -6,55% | 5,29 | 5,99 | 5,47 | 13.558.649 | 2.478.991 |
|
NUHCM
|
179,80 | - | - | -6,94% | 176,00 | 196,00 | 183,55 | 27.644.788 | 150.611 |
|
MANAS
|
2,09 | - | - | -7,11% | 2,06 | 2,22 | 2,13 | 51.937.399 | 24.359.563 |
|
MARMR
|
1,13 | - | - | -8,13% | 1,11 | 1,24 | 1,15 | 59.550.194 | 51.976.315 |
|
BURVA
|
190,00 | - | - | -8,17% | 187,00 | 207,50 | 191,59 | 5.886.079 | 30.723 |
|
KARCL
|
24,10 | - | - | -8,30% | 24,10 | 26,62 | 25,16 | 144.953.907 | 5.760.599 |
|
AGHOL
|
25,04 | - | - | -8,55% | 24,78 | 27,22 | 25,52 | 274.848.347 | 10.768.257 |
|
BIGEN
|
6,45 | - | - | -9,15% | 6,44 | 7,46 | 6,94 | 137.593.972 | 19.825.666 |
|
PAHOL
|
0,77 | - | - | -9,41% | 0,77 | 0,77 | 0,77 | 24.150.221 | 31.363.923 |
|
INFO
|
0,66 | - | - | -9,59% | 0,66 | 0,77 | 0,69 | 154.832.028 | 223.458.924 |
|
TEHOL
|
1,87 | - | - | -9,66% | 1,87 | 1,87 | 1,87 | 677.290 | 362.187 |
|
PSGYO
|
1,10 | - | - | -9,84% | 1,10 | 1,10 | 1,10 | 7.582.975 | 6.893.614 |
|
BIGCH
|
2,83 | - | - | -9,87% | 2,83 | 2,96 | 2,84 | 13.430.289 | 4.730.603 |
|
ANELE
|
8,28 | - | - | -9,90% | 8,28 | 9,83 | 9,07 | 21.401.076 | 2.360.229 |
|
HEDEF
|
9,53 | - | - | -9,92% | 9,53 | 9,53 | 9,53 | 41.754.847 | 4.381.411 |
|
EFOR
|
12,51 | - | - | -9,94% | 12,51 | 14,25 | 13,39 | 370.622.406 | 27.689.260 |
|
RALYH
|
11,60 | - | - | -9,94% | 11,60 | 11,60 | 11,60 | 83.961 | 7.238 |
|
KLSER
|
13,40 | - | - | -9,95% | 13,40 | 14,64 | 13,63 | 19.745.087 | 1.448.910 |
|
UFUK
|
125,80 | - | - | -9,95% | 125,80 | 125,80 | 125,80 | 1.317.378 | 10.472 |
|
IEYHO
|
8,87 | - | - | -9,95% | 8,87 | 8,87 | 8,87 | 2.571.440 | 289.903 |
|
DSTKF
|
104,80 | - | - | -9,97% | 104,80 | 104,80 | 104,80 | 140.642 | 1.342 |
|
TURSG
|
3,07 | - | - | -9,97% | 3,07 | 3,24 | 3,10 | 365.381.891 | 117.694.401 |
|
ODINE
|
69,95 | - | - | -9,97% | 69,95 | 73,85 | 71,14 | 179.911.381 | 2.528.868 |
|
TMPOL
|
67,20 | - | - | -9,98% | 67,20 | 81,75 | 75,24 | 165.377.136 | 2.198.123 |
|
LYDHO
|
19,48 | - | - | -9,98% | 19,48 | 19,48 | 19,48 | 1.001.369 | 51.405 |
|
LYDYE
|
2.282,00 | - | - | -9,98% | 2.282,00 | 2.282,00 | 2.282,00 | 4.100.754 | 1.797 |
|
BRKVY
|
23,64 | - | - | -9,98% | 23,64 | 23,64 | 23,64 | 1.245.355 | 52.680 |
|
ALKLC
|
22,16 | - | - | -9,99% | 22,16 | 25,32 | 23,41 | 121.020.478 | 5.170.171 |
|
GUNDG
|
79,30 | - | - | -9,99% | 79,30 | 79,30 | 79,30 | 774.285 | 9.764 |
|
BORLS
|
1,80 | - | - | -10,00% | 1,80 | 1,94 | 1,84 | 68.940.001 | 37.531.900 |
|
PATEK
|
8,19 | - | - | -10,00% | 8,19 | 8,19 | 8,19 | 4.512.190 | 550.939 |
|
CRFSA
|
146,70 | - | - | -10,00% | 146,70 | 164,70 | 152,19 | 35.566.536 | 233.692 |
|
OZATD
|
191,80 | - | - | -10,00% | 191,80 | 191,80 | 191,80 | 19.564 | 102 |
|
PASEU
|
25,20 | - | - | -10,00% | 25,20 | 25,20 | 25,20 | 10.268.950 | 407.498 |
AgeSA 3. Çeyrek 2026: Beklentiyi Aşan Kâr, Genişleyen Hayat Marjı
Anadolu Hayat Emeklilik 3. Çeyrek 2026: Beklentiye Paralel Kâr, Güçlenen Hayat Kârlılığı
Akçansa’da marjlar toparlandı: Kâr artışının arkasında ne var?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.