| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HEDEF
|
173,80 | 173,80 | - | 10,00% | 142,20 | 173,80 | 159,51 | 1.033.823.895 | 6.481.364 |
|
PRZMA
|
79,20 | 79,20 | - | 10,00% | 72,05 | 79,20 | 76,93 | 160.179.723 | 2.082.090 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,43 | 224.167.924 | 15.530.638 |
|
KARCL
|
89,65 | 89,65 | - | 10,00% | 82,55 | 89,65 | 87,32 | 442.351.960 | 5.065.745 |
|
AYDEM
|
27,72 | 27,72 | - | 10,00% | 25,12 | 27,72 | 26,65 | 257.231.965 | 9.654.055 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,42 | 24.629.890 | 310.119 |
|
ISVEA
|
54,95 | 54,95 | - | 9,99% | 49,50 | 54,95 | 53,39 | 726.116.357 | 13.599.900 |
|
NETAS
|
68,30 | 68,30 | - | 9,98% | 68,30 | 68,30 | 68,30 | 32.938.017 | 482.255 |
|
TKNSA
|
19,74 | 19,74 | - | 9,97% | 18,68 | 19,74 | 19,32 | 161.007.793 | 8.332.628 |
|
ZGYO
|
37,30 | 37,30 | - | 9,96% | 33,92 | 37,30 | 36,09 | 342.213.689 | 9.481.446 |
|
METEN
|
22,74 | 22,74 | - | 9,96% | 21,02 | 22,74 | 22,15 | 526.823.092 | 23.779.635 |
|
BJKAS
|
2,02 | 2,02 | - | 9,78% | 1,90 | 2,02 | 2,00 | 766.515.237 | 383.197.385 |
|
ARDYZ
|
91,30 | 91,20 | 91,30 | 9,60% | 85,05 | 91,60 | 90,11 | 1.179.785.655 | 13.092.337 |
|
ESCAR
|
48,44 | 48,38 | 48,44 | 8,71% | 44,34 | 48,50 | 46,21 | 183.895.159 | 3.979.712 |
|
KRDMA
|
45,68 | 45,66 | 45,68 | 8,20% | 42,00 | 46,40 | 44,68 | 368.002.624 | 8.235.832 |
|
GUNDG
|
1.639,00 | 1.638,00 | 1.639,00 | 8,04% | 1.366,00 | 1.668,00 | 1.548,49 | 290.094.488 | 187.340 |
|
GOKNR
|
19,81 | 19,82 | 19,83 | 7,66% | 19,10 | 20,24 | 19,71 | 475.418.823 | 24.115.727 |
|
ARASE
|
123,10 | 123,00 | 123,20 | 7,42% | 113,20 | 124,20 | 119,86 | 120.562.400 | 1.005.841 |
|
BARMA
|
11,48 | - | - | 7,09% | 10,01 | 11,48 | 10,38 | 24.702.227 | 2.380.605 |
|
HKTM
|
12,42 | 12,40 | 12,42 | 7,07% | 11,25 | 12,70 | 12,04 | 121.815.308 | 10.118.428 |
|
DIRIT
|
29,98 | - | - | 6,84% | 28,06 | 29,98 | 29,15 | 1.709.115 | 58.628 |
|
CATES
|
55,45 | 55,45 | 55,50 | 6,74% | 51,40 | 56,25 | 54,49 | 179.717.669 | 3.298.389 |
|
BINBN
|
190,00 | 189,80 | 190,10 | 6,74% | 179,00 | 193,00 | 186,95 | 94.102.597 | 503.366 |
|
KOCMT
|
5,52 | 5,51 | 5,52 | 6,56% | 5,11 | 5,69 | 5,54 | 463.232.951 | 83.567.939 |
|
TGSAS
|
212,80 | 212,80 | 213,20 | 6,40% | 195,90 | 217,90 | 209,52 | 100.687.567 | 480.560 |
|
PRDGS
|
7,92 | 7,91 | 7,92 | 6,31% | 7,44 | 8,00 | 7,77 | 81.102.445 | 10.438.113 |
|
KGYO
|
13,43 | 13,43 | 13,44 | 6,17% | 12,99 | 13,82 | 13,40 | 544.880.448 | 40.650.276 |
|
VBTYZ
|
33,22 | 33,18 | 33,22 | 5,59% | 31,78 | 34,10 | 33,40 | 114.003.069 | 3.413.371 |
|
CEOEM
|
25,44 | 25,42 | 25,50 | 5,47% | 24,58 | 26,16 | 25,24 | 51.275.831 | 2.031.414 |
|
KNFRT
|
12,44 | 12,42 | 12,44 | 5,42% | 11,56 | 12,74 | 12,38 | 80.247.748 | 6.481.701 |
|
BESTE
|
35,84 | 35,84 | 35,86 | 5,41% | 34,10 | 36,34 | 35,59 | 348.274.666 | 9.787.037 |
|
ORCAY
|
3,75 | 3,74 | 3,75 | 5,34% | 3,56 | 3,80 | 3,69 | 4.535.061 | 1.229.774 |
|
RUZYE
|
8,88 | 8,88 | 8,90 | 5,21% | 8,35 | 9,26 | 8,88 | 75.520.786 | 8.509.748 |
|
CELHA
|
25,94 | 25,90 | 25,94 | 5,19% | 24,66 | 25,94 | 25,35 | 71.079.071 | 2.803.852 |
|
SKBNK
|
6,28 | 6,27 | 6,28 | 5,19% | 5,95 | 6,46 | 6,20 | 1.403.881.240 | 226.499.277 |
|
BRKO
|
14,00 | - | - | 5,18% | 13,81 | 14,00 | 13,98 | 6.149.487 | 439.851 |
|
KRDMD
|
43,62 | 43,60 | 43,62 | 5,16% | 41,86 | 44,46 | 43,31 | 3.183.429.806 | 73.506.201 |
|
MERCN
|
21,66 | 21,66 | 21,70 | 4,64% | 20,76 | 22,28 | 21,76 | 86.757.499 | 3.987.824 |
|
BAHKM
|
126,20 | 126,00 | 126,20 | 4,38% | 121,00 | 129,90 | 126,53 | 113.320.734 | 895.633 |
|
GUBRF
|
437,50 | 437,25 | 437,75 | 4,35% | 419,75 | 443,00 | 433,89 | 1.200.720.021 | 2.767.701 |
|
DOFER
|
31,02 | 30,98 | 31,02 | 4,30% | 29,68 | 31,84 | 31,18 | 66.437.152 | 2.131.031 |
|
DMLKTG
|
6,59 | 6,59 | 6,60 | 4,27% | 6,27 | 6,61 | 6,50 | 87.643.912 | 13.475.565 |
|
ATEKS
|
111,00 | - | - | 4,23% | 110,00 | 111,00 | 110,92 | 1.206.820 | 10.880 |
|
MARMR
|
2,47 | 2,47 | 2,48 | 4,22% | 2,41 | 2,58 | 2,50 | 251.611.279 | 100.699.107 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 4,19% | 3,80 | 4,00 | 3,89 | 23.470.213 | 6.040.466 |
|
DOKTA
|
22,42 | 22,42 | 22,48 | 4,18% | 21,62 | 23,38 | 22,68 | 26.015.568 | 1.147.333 |
|
OZYSR
|
13,23 | 13,20 | 13,23 | 4,09% | 12,38 | 13,39 | 13,05 | 52.782.241 | 4.045.043 |
|
MEGMT
|
72,55 | 72,45 | 72,55 | 4,09% | 70,00 | 73,90 | 72,31 | 461.743.841 | 6.385.251 |
|
RUBNS
|
34,24 | 34,24 | 34,30 | 4,07% | 32,90 | 34,58 | 33,97 | 78.620.930 | 2.314.416 |
|
MEYSU
|
12,11 | 12,10 | 12,11 | 4,04% | 11,71 | 12,40 | 12,09 | 176.829.830 | 14.630.651 |
|
SUNTK
|
41,48 | 41,42 | 41,50 | 4,01% | 38,80 | 42,32 | 40,57 | 92.696.113 | 2.284.777 |
|
BRMEN
|
15,80 | - | - | 3,95% | 15,61 | 15,80 | 15,73 | 1.586.063 | 100.802 |
|
EDATA
|
20,30 | 20,30 | 20,38 | 3,94% | 19,00 | 20,46 | 19,64 | 128.588.635 | 6.548.759 |
|
BAYRK
|
4,49 | 4,49 | 4,50 | 3,94% | 4,26 | 4,56 | 4,39 | 57.637.821 | 13.127.255 |
|
HRKET
|
103,50 | 103,40 | 103,60 | 3,81% | 99,30 | 108,00 | 104,55 | 250.555.751 | 2.396.560 |
|
ORGE
|
114,60 | 114,50 | 114,60 | 3,52% | 112,30 | 118,90 | 116,59 | 330.430.700 | 2.834.127 |
|
SKYMD
|
14,44 | 14,41 | 14,44 | 3,44% | 13,94 | 14,69 | 14,32 | 29.097.263 | 2.032.394 |
|
OZSUB
|
41,18 | 41,16 | 41,20 | 3,42% | 38,58 | 41,42 | 40,10 | 137.435.947 | 3.427.438 |
|
KORDS
|
94,80 | 94,70 | 94,80 | 3,32% | 92,50 | 98,10 | 95,68 | 574.036.750 | 5.999.412 |
|
ALCTL
|
131,50 | 131,40 | 131,60 | 3,30% | 129,10 | 136,00 | 133,14 | 71.130.207 | 534.235 |
|
TRALT
|
48,72 | 48,72 | 48,74 | 3,18% | 47,46 | 48,96 | 48,18 | 4.047.534.428 | 84.012.487 |
|
EMPAE
|
78,80 | 78,70 | 78,80 | 3,14% | 75,85 | 83,10 | 79,92 | 968.415.668 | 12.118.064 |
|
CGCAM
|
37,20 | 37,18 | 37,22 | 3,10% | 36,12 | 37,64 | 37,15 | 71.489.433 | 1.924.404 |
|
FORTE
|
140,70 | 140,50 | 140,70 | 3,08% | 136,10 | 144,40 | 141,41 | 238.698.911 | 1.687.953 |
|
KFEIN
|
8,86 | 8,85 | 8,87 | 3,02% | 8,61 | 9,02 | 8,88 | 57.135.349 | 6.432.290 |
|
EKDMR
|
46,10 | 46,08 | 46,10 | 2,99% | 44,76 | 46,96 | 45,84 | 376.720.331 | 8.217.374 |
|
MASFN
|
43,18 | 43,14 | 43,18 | 2,96% | 42,02 | 44,04 | 43,21 | 583.848.936 | 13.511.463 |
|
MEPET
|
20,16 | 20,04 | 20,16 | 2,86% | 19,11 | 20,60 | 20,11 | 6.971.978 | 346.657 |
|
HATEK
|
12,31 | 12,30 | 12,32 | 2,84% | 11,99 | 12,45 | 12,24 | 17.271.155 | 1.411.588 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 2,78% | 3,25 | 3,38 | 3,32 | 23.005.182 | 6.923.521 |
|
AKFIS
|
91,30 | 91,30 | 91,45 | 2,76% | 87,00 | 93,75 | 91,15 | 201.349.378 | 2.208.958 |
|
POLHO
|
22,92 | 22,90 | 22,92 | 2,69% | 22,08 | 23,26 | 22,65 | 33.221.928 | 1.466.997 |
|
KRPLS
|
9,94 | 9,92 | 9,94 | 2,69% | 9,72 | 10,16 | 10,02 | 26.554.344 | 2.649.460 |
|
ADGYO
|
56,25 | 56,25 | 56,30 | 2,65% | 54,60 | 57,00 | 55,82 | 29.793.616 | 533.723 |
|
SEGMN
|
56,45 | 56,35 | 56,45 | 2,64% | 54,75 | 57,75 | 56,44 | 55.168.476 | 977.413 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 2,63% | 3,03 | 3,21 | 3,11 | 56.680.870 | 18.248.430 |
|
ULAS
|
23,78 | 23,78 | 23,86 | 2,59% | 22,00 | 24,48 | 23,48 | 10.005.619 | 426.077 |
|
AVGYO
|
17,91 | 17,85 | 17,89 | 2,58% | 17,46 | 18,50 | 17,86 | 21.034.482 | 1.177.459 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,22 | 178.395.845 | 146.800.615 |
|
OFSYM
|
61,70 | 61,70 | 61,80 | 2,49% | 59,80 | 63,45 | 62,06 | 46.115.726 | 743.050 |
|
OSMEN
|
7,92 | 7,91 | 7,92 | 2,46% | 7,74 | 8,08 | 7,98 | 19.627.695 | 2.461.191 |
|
GLBMD
|
12,98 | 12,95 | 12,97 | 2,45% | 12,00 | 13,20 | 12,67 | 5.568.826 | 439.552 |
|
LYDYE
|
13.615,00 | 13.615,00 | 13.650,00 | 2,43% | 13.302,50 | 13.775,00 | 13.597,33 | 10.075.620 | 741 |
|
GLCVY
|
50,60 | 50,55 | 50,60 | 2,39% | 49,54 | 51,75 | 50,61 | 43.016.934 | 850.044 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,29 | 1,33 | 1,31 | 234.909.475 | 179.134.324 |
|
ORZAX
|
99,30 | 99,20 | 99,30 | 2,27% | 96,60 | 102,20 | 99,39 | 875.732.753 | 8.811.207 |
|
KUVVA
|
162,10 | 161,90 | 162,10 | 2,27% | 156,50 | 166,30 | 162,87 | 25.941.824 | 159.282 |
|
MMCAS
|
57,25 | - | - | 2,23% | 53,20 | 57,25 | 54,84 | 280.424 | 5.114 |
|
DENGE
|
2,29 | 2,28 | 2,29 | 2,23% | 2,24 | 2,30 | 2,28 | 23.625.707 | 10.381.399 |
|
DERHL
|
2,29 | 2,28 | 2,29 | 2,23% | 2,22 | 2,30 | 2,26 | 36.230.699 | 16.066.673 |
|
ATATP
|
290,00 | 289,50 | 290,00 | 2,20% | 282,00 | 296,75 | 289,47 | 356.662.756 | 1.232.141 |
|
OTKAR
|
318,50 | 318,25 | 318,50 | 2,17% | 309,00 | 323,75 | 317,32 | 208.463.607 | 656.945 |
|
ECILC
|
76,60 | 76,55 | 76,65 | 2,13% | 75,55 | 79,05 | 77,68 | 324.319.138 | 4.174.852 |
|
KLMSN
|
29,90 | 29,90 | 29,96 | 2,12% | 29,28 | 30,40 | 29,95 | 22.099.496 | 737.981 |
|
SMART
|
25,32 | 25,30 | 25,32 | 2,10% | 24,80 | 26,74 | 25,72 | 38.711.781 | 1.505.240 |
|
IHAAS
|
59,20 | 59,10 | 59,20 | 2,07% | 57,10 | 60,00 | 58,46 | 47.746.161 | 816.720 |
|
INTEK
|
260,00 | - | - | 2,06% | 260,00 | 260,00 | 260,00 | 2.004.080 | 7.708 |
|
CLEBI
|
1.540,00 | 1.539,00 | 1.541,00 | 2,05% | 1.515,00 | 1.566,00 | 1.541,18 | 64.948.296 | 42.142 |
|
PARSN
|
72,40 | 72,40 | 72,50 | 2,04% | 70,95 | 73,35 | 72,12 | 19.945.706 | 276.568 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 2,01% | 2,50 | 2,59 | 2,56 | 83.155.058 | 32.523.954 |
|
ELITE
|
28,38 | 28,38 | 28,42 | 2,01% | 28,16 | 28,74 | 28,48 | 27.513.885 | 966.141 |
|
BIENY
|
21,20 | 21,18 | 21,22 | 1,92% | 20,68 | 21,62 | 21,15 | 85.541.865 | 4.044.401 |
|
DAGI
|
10,14 | 10,12 | 10,14 | 1,91% | 9,82 | 10,20 | 10,09 | 54.463.179 | 5.395.574 |
|
ATAKP
|
45,54 | 45,50 | 45,54 | 1,88% | 44,94 | 46,34 | 45,54 | 12.226.997 | 268.480 |
|
DURKN
|
20,98 | 20,92 | 20,98 | 1,84% | 20,64 | 21,26 | 21,00 | 14.865.230 | 707.830 |
|
PSDTC
|
150,80 | 150,60 | 150,90 | 1,82% | 147,10 | 155,40 | 151,18 | 34.932.049 | 231.056 |
|
BURCE
|
36,06 | 36,04 | 36,06 | 1,81% | 35,30 | 37,04 | 36,33 | 52.777.240 | 1.452.718 |
|
ISBIR
|
73,00 | - | - | 1,81% | 72,00 | 73,00 | 72,18 | 760.299 | 10.533 |
|
PNLSN
|
42,84 | 42,82 | 42,86 | 1,81% | 42,00 | 43,36 | 42,90 | 35.073.746 | 817.656 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 1,81% | 2,77 | 2,85 | 2,81 | 56.842.618 | 20.221.539 |
|
OBAMS
|
5,13 | 5,12 | 5,13 | 1,79% | 5,02 | 5,19 | 5,12 | 140.427.222 | 27.410.684 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,79% | 2,79 | 2,90 | 2,85 | 496.262.200 | 174.067.355 |
|
BAKAB
|
46,14 | 46,12 | 46,18 | 1,76% | 44,98 | 46,54 | 45,83 | 8.166.568 | 178.210 |
|
FONET
|
5,26 | 5,25 | 5,26 | 1,74% | 5,18 | 5,33 | 5,26 | 82.818.548 | 15.748.547 |
|
ATAGY
|
10,57 | 10,56 | 10,57 | 1,73% | 10,33 | 10,60 | 10,49 | 1.473.012 | 140.488 |
|
CWENE
|
37,64 | 37,60 | 37,64 | 1,73% | 36,98 | 38,50 | 37,78 | 1.918.707.054 | 50.783.117 |
|
METRO
|
8,86 | 8,84 | 8,86 | 1,72% | 8,75 | 8,94 | 8,83 | 43.149.761 | 4.885.835 |
|
MEKAG
|
2,98 | 2,97 | 2,98 | 1,71% | 2,94 | 3,06 | 3,00 | 33.367.821 | 11.133.760 |
|
DUNYH
|
150,50 | 150,50 | 150,70 | 1,69% | 148,00 | 151,10 | 149,84 | 46.972.167 | 313.492 |
|
DOAS
|
174,10 | 174,00 | 174,10 | 1,69% | 171,20 | 175,70 | 174,12 | 180.263.281 | 1.035.294 |
|
GSDHO
|
4,88 | 4,88 | 4,89 | 1,67% | 4,82 | 4,96 | 4,89 | 32.971.639 | 6.741.846 |
|
IZENR
|
8,61 | 8,61 | 8,62 | 1,65% | 8,49 | 8,79 | 8,63 | 248.279.742 | 28.767.477 |
|
SKYLP
|
263,50 | 263,25 | 263,50 | 1,64% | 259,25 | 273,00 | 266,55 | 8.695.241 | 32.621 |
|
EKGYO
|
18,60 | 18,60 | 18,61 | 1,64% | 18,00 | 18,86 | 18,47 | 1.967.541.394 | 106.509.380 |
|
TAVHL
|
280,50 | 280,25 | 280,50 | 1,63% | 278,75 | 283,00 | 280,59 | 544.147.923 | 1.939.327 |
|
A1CAP
|
8,15 | 8,16 | 8,17 | 1,62% | 8,06 | 8,22 | 8,15 | 48.651.957 | 5.973.210 |
|
SARAE
|
76,50 | 76,40 | 76,50 | 1,59% | 75,20 | 79,30 | 77,36 | 1.319.968.626 | 17.061.769 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | 1,58% | 6,31 | 6,45 | 6,37 | 34.096.700 | 5.349.717 |
|
KERVN
|
11,07 | - | - | 1,56% | 10,91 | 11,07 | 11,03 | 7.014.584 | 635.848 |
|
DOGUB
|
78,20 | 78,05 | 78,10 | 1,56% | 76,05 | 79,75 | 77,05 | 17.699.028 | 229.701 |
|
KLYPV
|
59,15 | 59,10 | 59,15 | 1,55% | 58,10 | 59,50 | 58,81 | 62.570.405 | 1.064.018 |
|
MGROS
|
563,50 | 563,50 | 564,00 | 1,53% | 554,00 | 565,00 | 559,11 | 1.352.940.334 | 2.419.794 |
|
BVSAN
|
113,50 | 113,40 | 113,60 | 1,52% | 111,80 | 115,10 | 113,47 | 50.108.363 | 441.594 |
|
FZLGY
|
10,72 | 10,71 | 10,72 | 1,52% | 10,46 | 11,20 | 10,79 | 221.257.082 | 20.505.600 |
|
IEYHO
|
181,30 | 181,30 | 181,40 | 1,51% | 179,50 | 181,60 | 180,76 | 118.603.620 | 656.155 |
|
BINHO
|
10,18 | 10,18 | 10,19 | 1,50% | 10,07 | 10,35 | 10,24 | 103.276.579 | 10.084.945 |
|
TRMET
|
128,50 | 128,30 | 128,50 | 1,50% | 126,30 | 129,40 | 128,02 | 630.770.325 | 4.927.133 |
|
MOPAS
|
28,38 | 28,36 | 28,38 | 1,50% | 28,06 | 28,78 | 28,40 | 47.439.771 | 1.670.400 |
|
ESCOM
|
6,10 | 6,09 | 6,10 | 1,50% | 6,08 | 6,25 | 6,16 | 105.072.121 | 17.069.696 |
|
KONKA
|
11,72 | 11,72 | 11,74 | 1,47% | 11,60 | 11,87 | 11,76 | 13.303.292 | 1.131.486 |
|
BIMAS
|
380,25 | 380,25 | 380,50 | 1,47% | 373,25 | 381,75 | 377,59 | 2.393.585.690 | 6.339.195 |
|
GOLTS
|
297,75 | 297,50 | 297,75 | 1,45% | 294,25 | 300,50 | 297,43 | 23.330.084 | 78.438 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 1,44% | 3,46 | 3,55 | 3,50 | 97.282.218 | 27.781.213 |
|
ATLAS
|
6,42 | 6,39 | 6,42 | 1,42% | 6,10 | 6,45 | 6,34 | 4.044.089 | 638.002 |
|
ATATR
|
15,32 | 15,31 | 15,33 | 1,39% | 15,23 | 15,70 | 15,36 | 280.236.569 | 18.248.865 |
|
ECZYT
|
327,50 | 327,50 | 327,75 | 1,39% | 320,75 | 336,50 | 330,82 | 121.217.474 | 366.414 |
|
BALAT
|
74,00 | - | - | 1,37% | 73,00 | 74,00 | 73,88 | 1.289.631 | 17.457 |
|
KARTN
|
187,00 | 187,00 | 187,20 | 1,36% | 184,30 | 193,20 | 189,84 | 61.746.666 | 325.263 |
|
INTEM
|
262,00 | 261,75 | 262,25 | 1,35% | 259,75 | 265,75 | 262,05 | 12.299.883 | 46.938 |
|
SOKE
|
15,04 | 15,02 | 15,04 | 1,35% | 14,90 | 15,24 | 15,09 | 15.961.179 | 1.058.110 |
|
BYDNR
|
39,30 | 39,24 | 39,30 | 1,34% | 38,80 | 39,50 | 39,32 | 11.202.492 | 284.913 |
|
GZNMI
|
58,05 | 58,05 | 58,10 | 1,31% | 56,90 | 59,45 | 58,39 | 74.413.353 | 1.274.417 |
|
JANTS
|
14,92 | 14,93 | 14,95 | 1,29% | 14,79 | 15,79 | 15,26 | 83.066.662 | 5.443.260 |
|
ISDMR
|
51,75 | 51,70 | 51,75 | 1,27% | 50,80 | 52,15 | 51,48 | 76.125.824 | 1.478.618 |
|
EPLAS
|
5,62 | 5,62 | 5,63 | 1,26% | 5,57 | 5,74 | 5,66 | 13.458.292 | 2.376.758 |
|
AVHOL
|
38,96 | 38,90 | 38,96 | 1,25% | 38,28 | 38,98 | 38,70 | 50.117.106 | 1.295.010 |
|
UCAYM
|
28,14 | 28,14 | 28,16 | 1,22% | 27,62 | 28,92 | 28,34 | 143.262.227 | 5.054.454 |
|
MNDRS
|
10,94 | 10,94 | 10,95 | 1,20% | 10,90 | 11,14 | 11,02 | 37.121.749 | 3.368.859 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 1.841.198 | 2.166.115 |
|
GENIL
|
11,06 | 11,05 | 11,07 | 1,19% | 10,96 | 11,31 | 11,12 | 234.146.531 | 21.057.986 |
|
KAPLM
|
433,00 | 432,50 | 433,00 | 1,17% | 423,50 | 435,50 | 432,05 | 18.758.429 | 43.417 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 1,16% | 0,86 | 0,88 | 0,87 | 49.423.239 | 56.595.678 |
|
ARSAN
|
3,51 | 3,51 | 3,52 | 1,15% | 3,46 | 3,59 | 3,52 | 35.031.760 | 9.945.222 |
|
SARKY
|
26,32 | 26,30 | 26,34 | 1,15% | 26,02 | 27,02 | 26,60 | 159.172.975 | 5.983.480 |
|
ALBTN
|
26,50 | 26,48 | 26,50 | 1,15% | 26,34 | 27,16 | 26,79 | 254.586.766 | 9.502.193 |
|
HOROZ
|
66,95 | 66,90 | 66,95 | 1,13% | 65,30 | 68,55 | 67,09 | 188.538.843 | 2.810.260 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | 1,09% | 8,25 | 8,43 | 8,37 | 66.950.524 | 8.001.777 |
|
ZRGYO
|
19,74 | 19,73 | 19,75 | 1,08% | 19,60 | 19,91 | 19,76 | 5.355.610 | 271.044 |
|
PASEU
|
170,80 | 170,70 | 170,90 | 1,07% | 162,80 | 171,90 | 168,20 | 835.803.704 | 4.969.012 |
|
RODRG
|
25,26 | 25,10 | 25,26 | 1,04% | 23,90 | 26,00 | 25,30 | 4.806.600 | 190.011 |
|
MEDTR
|
25,38 | 25,34 | 25,38 | 1,04% | 25,10 | 25,60 | 25,30 | 7.622.574 | 301.291 |
|
KMPUR
|
21,32 | 21,34 | 21,40 | 1,04% | 21,08 | 21,68 | 21,43 | 17.690.156 | 825.490 |
|
GRTHO
|
228,10 | 228,00 | 228,30 | 1,02% | 225,90 | 230,10 | 228,43 | 67.753.190 | 296.609 |
|
CVKMD
|
16,96 | 16,96 | 16,97 | 1,01% | 16,93 | 17,56 | 17,20 | 568.415.421 | 33.047.792 |
|
AKSUE
|
46,28 | 46,18 | 46,26 | 1,00% | 45,36 | 46,92 | 46,24 | 87.015.567 | 1.881.728 |
|
KRDMB
|
132,40 | 132,20 | 132,40 | 0,99% | 131,30 | 135,20 | 132,78 | 92.230.899 | 694.628 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 53.050.052 | 51.912.560 |
|
LILAK
|
29,40 | 29,38 | 29,40 | 0,96% | 29,12 | 29,72 | 29,52 | 31.649.396 | 1.072.210 |
|
TARKM
|
450,25 | 450,50 | 450,75 | 0,95% | 446,25 | 458,00 | 453,38 | 32.545.809 | 71.785 |
|
OZRDN
|
28,30 | 28,30 | 28,48 | 0,93% | 27,50 | 28,72 | 28,24 | 2.779.987 | 98.457 |
|
BMSTL
|
46,52 | 46,50 | 46,56 | 0,91% | 46,14 | 47,58 | 46,76 | 70.903.187 | 1.516.279 |
|
IZINV
|
55,40 | 55,40 | 55,50 | 0,91% | 54,85 | 56,10 | 55,53 | 9.486.296 | 170.828 |
|
TERA
|
180,10 | 180,10 | 180,20 | 0,90% | 178,70 | 181,60 | 180,25 | 764.530.713 | 4.241.424 |
|
ALKLC
|
429,25 | 429,25 | 429,75 | 0,88% | 427,00 | 433,00 | 429,82 | 120.041.792 | 279.283 |
|
SILVR
|
2,29 | 2,28 | 2,29 | 0,88% | 2,25 | 2,30 | 2,28 | 2.537.157 | 1.114.434 |
|
TRILC
|
1,17 | - | - | 0,86% | 1,16 | 1,17 | 1,16 | 2.994.208 | 2.578.716 |
|
AGROT
|
2,38 | 2,38 | 2,39 | 0,85% | 2,38 | 2,43 | 2,40 | 27.786.155 | 11.557.619 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | 0,85% | 4,71 | 4,83 | 4,77 | 288.708.854 | 60.573.975 |
|
EGEGY
|
28,94 | 28,92 | 28,94 | 0,84% | 28,36 | 29,12 | 28,80 | 31.701.279 | 1.100.891 |
|
MAKTK
|
9,74 | 9,74 | 9,75 | 0,83% | 9,65 | 9,86 | 9,76 | 14.912.281 | 1.527.548 |
|
TEZOL
|
9,94 | 9,94 | 9,95 | 0,81% | 9,89 | 10,02 | 9,96 | 28.835.487 | 2.895.949 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 27.643.156 | 22.408.755 |
|
KLNMA
|
9,01 | - | - | 0,78% | 9,00 | 9,03 | 9,02 | 738.975 | 81.941 |
|
NETCD
|
129,70 | 129,70 | 129,80 | 0,78% | 129,00 | 131,30 | 130,38 | 246.985.797 | 1.894.325 |
|
OYAYO
|
44,66 | 44,62 | 44,66 | 0,77% | 44,28 | 45,10 | 44,55 | 1.556.459 | 34.941 |
|
TCKRC
|
172,30 | 172,20 | 172,30 | 0,76% | 168,40 | 177,20 | 172,84 | 683.190.814 | 3.952.688 |
|
EGPRO
|
35,66 | 35,60 | 35,64 | 0,73% | 35,22 | 36,08 | 35,77 | 14.371.606 | 401.814 |
|
PCILT
|
30,48 | 30,50 | 30,54 | 0,73% | 30,26 | 31,34 | 30,90 | 23.475.153 | 759.684 |
|
FRMPL
|
38,68 | 38,68 | 38,70 | 0,68% | 37,76 | 39,74 | 38,70 | 152.631.979 | 3.943.914 |
|
TDGYO
|
16,75 | 16,75 | 16,76 | 0,66% | 16,22 | 16,96 | 16,69 | 6.018.519 | 360.532 |
|
OTTO
|
170,80 | 170,80 | 170,90 | 0,65% | 169,30 | 173,10 | 170,90 | 15.622.336 | 91.415 |
|
AYES
|
31,02 | - | - | 0,65% | 30,30 | 31,02 | 30,85 | 8.093.550 | 262.365 |
|
BNTAS
|
6,32 | 6,32 | 6,33 | 0,64% | 6,29 | 6,35 | 6,32 | 15.779.038 | 2.496.718 |
|
SERNT
|
7,90 | 7,88 | 7,90 | 0,64% | 7,86 | 7,95 | 7,91 | 9.235.058 | 1.168.062 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,19 | 3,17 | 15.271.299 | 4.817.769 |
|
LIDER
|
44,54 | 44,52 | 44,54 | 0,63% | 43,88 | 46,02 | 44,53 | 844.919.301 | 18.973.697 |
|
MAKIM
|
16,01 | 16,01 | 16,02 | 0,63% | 15,93 | 16,35 | 16,11 | 9.086.099 | 563.898 |
|
QUAGR
|
3,20 | 3,19 | 3,20 | 0,63% | 3,17 | 3,24 | 3,21 | 66.184.892 | 20.652.097 |
|
GSDDE
|
13,28 | 13,27 | 13,29 | 0,61% | 13,15 | 13,82 | 13,46 | 39.309.055 | 2.919.923 |
|
PNSUT
|
10,45 | 10,44 | 10,45 | 0,58% | 10,41 | 10,60 | 10,50 | 6.852.762 | 652.831 |
|
BMSCH
|
12,09 | 12,08 | 12,11 | 0,58% | 11,98 | 12,54 | 12,23 | 12.646.284 | 1.033.851 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,82 | 1,82 | 387.557 | 213.530 |
|
QUICK
|
73,75 | 73,75 | 73,80 | 0,55% | 73,60 | 75,00 | 74,11 | 249.443.138 | 3.365.940 |
|
ANGEN
|
9,15 | 9,15 | 9,16 | 0,55% | 9,12 | 9,24 | 9,18 | 12.004.977 | 1.307.915 |
|
EREGL
|
37,58 | 37,58 | 37,60 | 0,54% | 37,40 | 38,06 | 37,75 | 3.331.565.396 | 88.250.344 |
|
ISGYO
|
27,02 | 27,00 | 27,02 | 0,52% | 26,64 | 27,70 | 27,20 | 63.681.336 | 2.341.296 |
|
KBORU
|
23,32 | 23,30 | 23,32 | 0,52% | 22,76 | 24,22 | 23,53 | 219.250.605 | 9.318.269 |
|
ONRYT
|
59,15 | 59,15 | 59,30 | 0,51% | 58,85 | 59,75 | 59,21 | 18.691.811 | 315.674 |
|
ANELE
|
139,50 | 139,50 | 140,20 | 0,50% | 136,00 | 142,00 | 138,68 | 75.814.403 | 546.701 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 0,50% | 6,05 | 6,18 | 6,12 | 17.557.944 | 2.869.536 |
|
ETILR
|
6,13 | 6,12 | 6,13 | 0,49% | 6,09 | 6,22 | 6,13 | 12.553.971 | 2.048.451 |
|
EGGUB
|
102,80 | 102,60 | 102,80 | 0,49% | 101,60 | 106,50 | 103,93 | 113.120.498 | 1.088.459 |
|
PRKAB
|
33,40 | 33,38 | 33,44 | 0,48% | 33,24 | 33,84 | 33,62 | 8.136.613 | 242.002 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,08 | 2,12 | 2,10 | 16.829.704 | 8.032.622 |
|
BALSU
|
10,77 | 10,76 | 10,77 | 0,47% | 10,73 | 10,93 | 10,82 | 652.015.580 | 60.290.492 |
|
BIGEN
|
133,00 | 133,00 | 133,30 | 0,45% | 128,00 | 138,70 | 134,27 | 158.607.079 | 1.181.255 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 7.240.411 | 3.168.398 |
|
SANFM
|
9,09 | 9,07 | 9,09 | 0,44% | 8,98 | 9,21 | 9,09 | 26.014.676 | 2.860.721 |
|
ULKER
|
91,10 | 91,10 | 91,15 | 0,44% | 90,30 | 92,55 | 91,61 | 425.995.682 | 4.650.340 |
|
ETYAT
|
16,20 | 16,18 | 16,19 | 0,43% | 15,65 | 16,30 | 16,04 | 8.112.255 | 505.701 |
|
DZGYO
|
7,39 | 7,38 | 7,39 | 0,41% | 7,33 | 7,48 | 7,40 | 4.674.146 | 631.960 |
|
SRVGY
|
2,54 | 2,53 | 2,54 | 0,40% | 2,53 | 2,57 | 2,54 | 10.486.806 | 4.126.007 |
|
KOTON
|
12,51 | 12,50 | 12,51 | 0,40% | 12,45 | 12,58 | 12,51 | 17.997.141 | 1.439.219 |
|
KLSYN
|
15,99 | 15,98 | 16,00 | 0,38% | 15,83 | 16,13 | 15,99 | 18.701.312 | 1.169.239 |
|
YIGIT
|
21,06 | 21,04 | 21,08 | 0,38% | 21,02 | 21,28 | 21,12 | 25.606.064 | 1.212.361 |
|
MZHLD
|
5,28 | 5,23 | 5,28 | 0,38% | 5,21 | 5,30 | 5,27 | 848.643 | 161.179 |
|
ENJSA
|
106,60 | 106,50 | 106,60 | 0,38% | 104,30 | 107,70 | 106,58 | 190.253.764 | 1.785.089 |
|
ALTINS1
|
74,29 | 74,28 | 74,29 | 0,38% | 74,20 | 74,47 | 74,32 | 717.500.997 | 9.654.821 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | 0,35% | 2,86 | 2,95 | 2,90 | 61.671.628 | 21.301.420 |
|
RTALB
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,99 | 2,95 | 27.721.310 | 9.394.159 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 0,33% | 2,99 | 3,07 | 3,03 | 4.810.301 | 1.588.073 |
|
ULUSE
|
304,25 | 304,00 | 304,50 | 0,33% | 301,00 | 309,25 | 304,72 | 29.681.709 | 97.406 |
|
BASGZ
|
43,10 | 43,08 | 43,10 | 0,33% | 42,64 | 43,50 | 43,05 | 5.620.903 | 130.554 |
|
VANGD
|
100,30 | 100,30 | 100,40 | 0,30% | 99,00 | 103,00 | 101,22 | 13.421.425 | 132.597 |
|
ASUZU
|
47,16 | 47,12 | 47,16 | 0,30% | 47,02 | 47,94 | 47,50 | 18.378.835 | 386.957 |
|
SNPAM
|
20,10 | - | - | 0,30% | 20,10 | 20,14 | 20,13 | 496.647 | 24.673 |
|
KLKIM
|
26,32 | 26,30 | 26,34 | 0,30% | 26,24 | 26,70 | 26,47 | 26.032.730 | 983.652 |
|
MANAS
|
33,78 | 33,78 | 33,80 | 0,30% | 33,30 | 33,88 | 33,59 | 175.157.309 | 5.215.120 |
|
DESPC
|
39,84 | 39,76 | 39,84 | 0,30% | 39,54 | 40,22 | 39,80 | 10.041.111 | 252.269 |
|
VSNMD
|
48,52 | 48,52 | 48,56 | 0,29% | 48,50 | 49,72 | 49,07 | 42.096.858 | 857.913 |
|
ERCB
|
48,24 | 48,22 | 48,28 | 0,29% | 48,20 | 49,26 | 48,72 | 17.772.669 | 364.774 |
|
VAKKO
|
69,15 | 68,85 | 69,10 | 0,29% | 68,15 | 70,40 | 69,48 | 8.090.493 | 116.447 |
|
VAKFA
|
10,95 | 10,94 | 10,95 | 0,27% | 10,91 | 11,07 | 10,98 | 33.390.013 | 3.041.273 |
|
BLCYT
|
19,48 | 19,47 | 19,49 | 0,26% | 19,44 | 20,32 | 19,69 | 21.422.594 | 1.088.288 |
|
ERSU
|
25,02 | 25,02 | 25,30 | 0,24% | 24,86 | 25,70 | 25,20 | 3.114.449 | 123.569 |
|
ULUUN
|
8,38 | 8,38 | 8,40 | 0,24% | 8,28 | 8,51 | 8,36 | 22.012.322 | 2.632.442 |
|
DITAS
|
25,16 | 25,18 | 25,20 | 0,24% | 24,82 | 25,52 | 25,18 | 16.777.629 | 666.334 |
|
ZERGY
|
8,96 | 8,95 | 8,96 | 0,22% | 8,91 | 9,16 | 9,01 | 44.253.273 | 4.912.328 |
|
PENGD
|
9,60 | 9,60 | 9,61 | 0,21% | 9,53 | 9,66 | 9,60 | 8.538.976 | 889.466 |
|
PLTUR
|
20,10 | 20,10 | 20,12 | 0,20% | 19,97 | 20,44 | 20,17 | 24.342.283 | 1.206.888 |
|
YYLGD
|
10,28 | 10,28 | 10,29 | 0,19% | 10,27 | 10,45 | 10,37 | 49.313.292 | 4.756.855 |
|
ALARK
|
103,60 | 103,60 | 103,70 | 0,19% | 102,80 | 104,80 | 103,83 | 185.085.625 | 1.782.652 |
|
DMRGD
|
10,52 | 10,52 | 10,53 | 0,19% | 10,33 | 10,85 | 10,51 | 151.624.396 | 14.427.891 |
|
NUHCM
|
218,50 | 218,20 | 218,50 | 0,18% | 217,00 | 220,00 | 218,40 | 8.585.048 | 39.309 |
|
MSGYO
|
5,99 | 5,97 | 5,99 | 0,17% | 5,97 | 6,03 | 5,99 | 3.661.218 | 610.792 |
|
ARFYE
|
24,16 | 24,12 | 24,16 | 0,17% | 23,78 | 24,74 | 24,10 | 82.991.605 | 3.444.314 |
|
EKSUN
|
6,07 | 6,07 | 6,08 | 0,17% | 6,06 | 6,14 | 6,09 | 10.548.249 | 1.731.434 |
|
BAGFS
|
24,88 | 24,84 | 24,88 | 0,16% | 24,74 | 25,34 | 25,02 | 16.660.291 | 665.985 |
|
ECOGR
|
36,46 | 36,44 | 36,46 | 0,16% | 36,14 | 36,90 | 36,48 | 97.714.408 | 2.678.406 |
|
MARBL
|
12,29 | 12,28 | 12,30 | 0,16% | 12,19 | 12,43 | 12,30 | 8.406.402 | 683.319 |
|
TUPRS
|
362,25 | 362,00 | 362,25 | 0,14% | 362,00 | 367,00 | 364,14 | 4.431.102.805 | 12.168.572 |
|
INFO
|
7,02 | 7,02 | 7,03 | 0,14% | 6,90 | 7,23 | 7,09 | 131.031.712 | 18.495.127 |
|
ODAS
|
7,50 | 7,50 | 7,51 | 0,13% | 7,45 | 7,54 | 7,50 | 89.655.713 | 11.962.658 |
|
AHSGY
|
18,96 | 18,95 | 18,97 | 0,11% | 18,94 | 19,25 | 19,05 | 9.571.073 | 502.536 |
|
BETAE
|
104,70 | 104,70 | 104,80 | 0,10% | 104,10 | 115,00 | 109,52 | 4.194.489.392 | 38.297.516 |
|
HATSN
|
50,60 | 50,55 | 50,60 | 0,10% | 49,50 | 51,95 | 50,53 | 222.342.795 | 4.400.385 |
|
GWIND
|
22,96 | 22,96 | 22,98 | 0,09% | 22,94 | 23,26 | 23,06 | 50.421.920 | 2.186.481 |
|
BEYAZ
|
23,52 | 23,50 | 23,54 | 0,09% | 23,44 | 24,04 | 23,69 | 15.730.061 | 663.902 |
|
AKMGY
|
275,25 | 274,75 | 275,25 | 0,09% | 270,25 | 280,00 | 275,54 | 9.523.204 | 34.562 |
|
KZGYO
|
19,76 | 19,76 | 19,77 | 0,05% | 19,75 | 20,48 | 20,04 | 16.127.610 | 804.667 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 48.462.121 | 47.444.391 |
|
NIBAS
|
3,49 | 3,48 | 3,49 | 0,00% | 3,48 | 3,54 | 3,51 | 7.632.814 | 2.176.663 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,99 | 62.343.947 | 31.378.281 |
|
SODSN
|
7,50 | - | - | 0,00% | 7,50 | 7,56 | 7,54 | 293.928 | 38.983 |
|
DARDL
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,73 | 1,72 | 11.606.676 | 6.742.999 |
|
ISBTR
|
499.997,50 | - | - | 0,00% | 473.000,00 | 499.997,50 | 479.749,38 | 1.918.998 | 4 |
|
CMENT
|
274,00 | - | - | 0,00% | 274,00 | 275,00 | 274,67 | 483.152 | 1.759 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 6.246.110 | 5.292.961 |
|
DMSAS
|
9,00 | 8,98 | 9,00 | 0,00% | 8,85 | 9,25 | 9,09 | 33.304.090 | 3.665.918 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,37 | 7,35 | 7,37 | 0,00% | 7,30 | 7,39 | 7,37 | 292.544 | 39.683 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | 0,00% | 4,06 | 4,17 | 4,11 | 17.707.373 | 4.310.357 |
|
AKFYE
|
23,06 | 23,04 | 23,06 | 0,00% | 23,04 | 23,24 | 23,12 | 62.427.526 | 2.699.867 |
|
VESTL
|
22,24 | 22,24 | 22,26 | 0,00% | 22,18 | 22,90 | 22,55 | 84.635.287 | 3.753.378 |
|
REEDR
|
6,00 | 5,99 | 6,00 | 0,00% | 5,99 | 6,05 | 6,02 | 41.066.151 | 6.824.991 |
|
GLYHO
|
17,13 | 17,10 | 17,12 | 0,00% | 17,06 | 17,32 | 17,17 | 20.530.250 | 1.195.413 |
|
INGRM
|
396,00 | 395,25 | 396,25 | 0,00% | 395,75 | 405,50 | 400,32 | 14.438.242 | 36.067 |
|
QNBTR
|
193,00 | - | - | 0,00% | 193,00 | 193,00 | 193,00 | 1.979.794 | 10.258 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,10 | 1,08 | 120.794.672 | 111.766.013 |
|
EMNIS
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 641.922 | 3.867 |
|
VKING
|
22,22 | 22,20 | 22,26 | 0,00% | 22,20 | 22,56 | 22,36 | 2.504.162 | 111.988 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,00% | 5,68 | 5,79 | 5,74 | 33.536.644 | 5.845.900 |
|
BEGYO
|
3,56 | 3,56 | 3,57 | 0,00% | 3,53 | 3,61 | 3,57 | 8.310.262 | 2.328.953 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,24 | 824.438 | 367.907 |
|
TTRAK
|
414,00 | 414,00 | 414,25 | 0,00% | 410,75 | 416,00 | 413,60 | 38.457.494 | 92.983 |
|
LXGYO
|
10,69 | 10,69 | 10,70 | 0,00% | 10,65 | 10,92 | 10,74 | 43.262.794 | 4.029.042 |
|
ALVES
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,78 | 1,76 | 75.411.383 | 42.871.485 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEHOL
|
51,30 | 51,25 | 51,30 | 0,00% | 50,70 | 51,55 | 51,18 | 848.834.705 | 16.584.767 |
|
EKIZ
|
62,00 | - | - | 0,00% | 60,05 | 62,00 | 61,14 | 318.011 | 5.201 |
|
SANKO
|
18,70 | 18,69 | 18,72 | 0,00% | 18,63 | 18,85 | 18,75 | 2.223.923 | 118.622 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,60 | 1,58 | 16.447.013 | 10.439.501 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,72 | 1,70 | 29.861.757 | 17.592.450 |
|
ICUGS
|
5,50 | 5,51 | 5,52 | 0,00% | 5,36 | 5,75 | 5,53 | 106.680.194 | 19.279.429 |
|
TMSN
|
77,50 | 77,50 | 77,55 | -0,06% | 77,40 | 78,60 | 77,73 | 20.480.998 | 263.482 |
|
OYYAT
|
34,64 | 34,62 | 34,66 | -0,06% | 34,58 | 36,46 | 35,50 | 24.859.722 | 700.287 |
|
CMBTN
|
1.583,00 | 1.583,00 | 1.585,00 | -0,06% | 1.578,00 | 1.619,00 | 1.599,80 | 21.534.905 | 13.461 |
|
EUKYO
|
12,99 | 12,88 | 12,99 | -0,08% | 12,76 | 13,05 | 12,90 | 4.611.107 | 357.547 |
|
FLAP
|
10,66 | 10,62 | 10,66 | -0,09% | 10,50 | 10,86 | 10,66 | 3.810.565 | 357.389 |
|
SOKM
|
52,65 | 52,65 | 52,70 | -0,09% | 51,80 | 53,25 | 52,48 | 164.595.657 | 3.136.166 |
|
KTLEV
|
54,95 | 54,90 | 54,95 | -0,09% | 54,50 | 56,55 | 55,28 | 1.901.119.587 | 34.393.733 |
|
PINSU
|
10,36 | 10,35 | 10,36 | -0,10% | 10,34 | 10,49 | 10,41 | 16.709.700 | 1.605.289 |
|
YGGYO
|
235,60 | 235,70 | 236,00 | -0,13% | 233,50 | 239,70 | 235,85 | 23.841.533 | 101.089 |
|
DCTTR
|
7,47 | 7,47 | 7,48 | -0,13% | 7,44 | 7,62 | 7,54 | 33.945.659 | 4.504.379 |
|
FROTO
|
79,00 | 79,00 | 79,05 | -0,13% | 78,55 | 79,95 | 79,29 | 1.151.036.031 | 14.516.572 |
|
ISYAT
|
7,42 | 7,42 | 7,43 | -0,13% | 7,41 | 7,56 | 7,46 | 2.180.054 | 292.327 |
|
AGHOL
|
31,10 | 31,06 | 31,10 | -0,13% | 30,98 | 31,36 | 31,17 | 85.853.775 | 2.754.441 |
|
KRONT
|
28,06 | 28,06 | 28,12 | -0,14% | 27,78 | 29,28 | 28,57 | 37.353.760 | 1.307.495 |
|
INVEO
|
7,05 | 7,04 | 7,06 | -0,14% | 7,04 | 7,18 | 7,10 | 14.166.619 | 1.996.821 |
|
AFYON
|
12,53 | 12,53 | 12,54 | -0,16% | 12,48 | 12,66 | 12,57 | 9.628.947 | 766.270 |
|
VERTU
|
36,04 | 35,96 | 36,04 | -0,17% | 35,94 | 36,32 | 36,12 | 4.489.657 | 124.288 |
|
GENKM
|
10,85 | 10,84 | 10,85 | -0,18% | 10,74 | 11,21 | 10,98 | 118.473.473 | 10.787.358 |
|
ASGYO
|
11,05 | 11,04 | 11,05 | -0,18% | 11,00 | 11,19 | 11,08 | 14.981.805 | 1.351.662 |
|
EBEBK
|
78,05 | 78,00 | 78,05 | -0,19% | 77,60 | 78,70 | 78,19 | 10.208.939 | 130.571 |
|
PEKGY
|
15,37 | 15,36 | 15,37 | -0,19% | 15,26 | 15,51 | 15,38 | 553.704.761 | 35.992.574 |
|
BUCIM
|
5,06 | 5,06 | 5,07 | -0,20% | 5,04 | 5,13 | 5,07 | 8.350.825 | 1.648.457 |
|
KONYA
|
3.710,00 | 3.705,00 | 3.712,50 | -0,20% | 3.702,50 | 3.782,50 | 3.745,59 | 25.705.953 | 6.863 |
|
BRKVY
|
76,10 | 76,00 | 76,15 | -0,20% | 76,00 | 77,60 | 76,60 | 12.468.049 | 162.760 |
|
HTTBT
|
37,10 | 37,08 | 37,16 | -0,22% | 36,84 | 38,48 | 37,34 | 9.977.463 | 267.232 |
|
KUYAS
|
63,95 | 63,95 | 64,00 | -0,23% | 63,85 | 65,05 | 64,44 | 121.981.978 | 1.893.084 |
|
LMKDC
|
24,52 | 24,50 | 24,52 | -0,24% | 24,34 | 24,70 | 24,49 | 44.974.704 | 1.836.128 |
|
VKFYO
|
22,74 | 22,72 | 22,74 | -0,26% | 22,30 | 23,20 | 22,83 | 2.479.773 | 108.627 |
|
TRENJ
|
94,70 | 94,65 | 94,75 | -0,26% | 93,30 | 97,15 | 94,79 | 274.938.074 | 2.900.504 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -0,27% | 3,73 | 3,84 | 3,78 | 84.585.338 | 22.350.824 |
|
DESA
|
10,47 | 10,45 | 10,47 | -0,29% | 10,43 | 10,69 | 10,56 | 25.498.125 | 2.415.109 |
|
MPARK
|
437,00 | 437,00 | 437,50 | -0,29% | 435,25 | 442,25 | 439,50 | 119.402.906 | 271.679 |
|
ISFIN
|
20,62 | 20,60 | 20,62 | -0,29% | 20,60 | 20,98 | 20,78 | 19.417.590 | 934.544 |
|
KUTPO
|
82,75 | 82,55 | 82,75 | -0,30% | 82,50 | 86,25 | 83,35 | 11.226.958 | 134.699 |
|
DNISI
|
19,22 | 19,21 | 19,24 | -0,31% | 19,21 | 19,50 | 19,35 | 8.599.608 | 444.540 |
|
GIPTA
|
80,65 | 80,65 | 80,70 | -0,31% | 79,65 | 83,50 | 81,43 | 202.186.958 | 2.482.862 |
|
TATGD
|
18,54 | 18,53 | 18,55 | -0,32% | 18,43 | 18,97 | 18,70 | 26.432.019 | 1.413.161 |
|
SVGYO
|
15,23 | 15,22 | 15,23 | -0,33% | 15,20 | 15,45 | 15,30 | 81.639.715 | 5.335.429 |
|
LYDHO
|
179,00 | 178,90 | 179,10 | -0,33% | 172,00 | 184,60 | 181,10 | 160.993.177 | 888.997 |
|
BIGCH
|
6,12 | 6,12 | 6,13 | -0,33% | 6,11 | 6,20 | 6,15 | 9.803.989 | 1.593.768 |
|
NUGYO
|
8,85 | 8,84 | 8,85 | -0,34% | 8,76 | 8,96 | 8,89 | 4.607.282 | 518.411 |
|
PATEK
|
19,76 | 19,75 | 19,76 | -0,35% | 19,74 | 20,30 | 19,93 | 106.397.068 | 5.339.837 |
|
PETUN
|
11,07 | 11,07 | 11,08 | -0,36% | 11,06 | 11,23 | 11,14 | 13.301.661 | 1.194.527 |
|
ANHYT
|
106,80 | 106,80 | 106,90 | -0,37% | 106,60 | 108,20 | 107,40 | 33.805.241 | 314.772 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -0,38% | 2,59 | 2,64 | 2,62 | 23.951.778 | 9.151.111 |
|
TLMAN
|
79,40 | 79,40 | 79,55 | -0,38% | 79,20 | 80,30 | 79,68 | 3.839.216 | 48.184 |
|
MNDTR
|
5,08 | 5,07 | 5,09 | -0,39% | 5,05 | 5,20 | 5,13 | 5.597.481 | 1.091.850 |
|
ENSRI
|
5,13 | 5,13 | 5,14 | -0,39% | 5,11 | 5,22 | 5,15 | 42.191.732 | 8.193.882 |
|
VAKBN
|
30,64 | 30,62 | 30,64 | -0,39% | 30,60 | 31,00 | 30,81 | 360.934.180 | 11.713.677 |
|
PGSUS
|
151,10 | 151,10 | 151,20 | -0,40% | 150,80 | 153,60 | 152,20 | 783.819.768 | 5.149.794 |
|
AKCNS
|
240,70 | 240,80 | 240,90 | -0,41% | 238,70 | 245,70 | 242,00 | 34.872.657 | 144.103 |
|
OYLUM
|
7,34 | 7,29 | 7,34 | -0,41% | 7,20 | 7,44 | 7,30 | 4.068.548 | 557.355 |
|
ALCAR
|
713,00 | 712,50 | 714,00 | -0,42% | 711,50 | 723,50 | 715,75 | 9.029.902 | 12.616 |
|
SEYKM
|
4,74 | 4,71 | 4,74 | -0,42% | 4,68 | 4,84 | 4,75 | 4.825.837 | 1.016.782 |
|
MAVI
|
38,06 | 38,04 | 38,06 | -0,42% | 38,04 | 38,58 | 38,30 | 64.310.619 | 1.679.265 |
|
KRVGD
|
2,39 | 2,39 | 2,40 | -0,42% | 2,39 | 2,43 | 2,41 | 6.411.394 | 2.664.133 |
|
AKSA
|
11,69 | 11,68 | 11,69 | -0,43% | 11,68 | 11,88 | 11,75 | 131.686.466 | 11.206.361 |
|
BIGTK
|
349,50 | 349,50 | 350,00 | -0,43% | 346,25 | 357,00 | 350,77 | 42.074.921 | 119.950 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,32 | 2,30 | 69.426.850 | 30.223.303 |
|
EGEPO
|
17,62 | 17,60 | 17,62 | -0,45% | 17,59 | 18,10 | 17,82 | 32.630.387 | 1.831.445 |
|
UNLU
|
10,96 | 10,96 | 10,98 | -0,45% | 10,96 | 11,18 | 11,07 | 6.321.582 | 570.861 |
|
GARFA
|
26,28 | 26,28 | 26,30 | -0,45% | 26,24 | 26,80 | 26,54 | 13.093.531 | 493.318 |
|
SEKUR
|
10,95 | 10,94 | 10,95 | -0,45% | 10,84 | 11,20 | 11,01 | 11.680.285 | 1.060.997 |
|
OYAKC
|
21,72 | 21,70 | 21,72 | -0,46% | 21,52 | 22,10 | 21,80 | 417.661.326 | 19.161.011 |
|
DOHOL
|
20,76 | 20,74 | 20,76 | -0,48% | 20,72 | 21,00 | 20,84 | 84.187.279 | 4.040.203 |
|
KAREL
|
10,15 | 10,15 | 10,16 | -0,49% | 10,05 | 10,25 | 10,16 | 66.803.025 | 6.574.245 |
|
GEDZA
|
27,92 | 27,92 | 27,94 | -0,50% | 27,86 | 28,20 | 28,06 | 5.548.558 | 197.721 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,50% | 1,99 | 2,01 | 2,00 | 596.569 | 298.128 |
|
ZEDUR
|
7,88 | 7,87 | 7,88 | -0,51% | 7,82 | 7,99 | 7,91 | 4.473.681 | 565.365 |
|
AKBNK
|
68,45 | 68,40 | 68,45 | -0,51% | 68,20 | 69,20 | 68,80 | 3.662.294.160 | 53.234.388 |
|
DSTKF
|
1.900,00 | 1.899,00 | 1.901,00 | -0,52% | 1.899,00 | 1.935,00 | 1.915,41 | 485.602.371 | 253.524 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | -0,52% | 3,77 | 3,83 | 3,81 | 16.958.110 | 4.456.738 |
|
BRYAT
|
1.702,00 | 1.702,00 | 1.703,00 | -0,53% | 1.700,00 | 1.722,00 | 1.709,45 | 37.052.382 | 21.675 |
|
KRSTL
|
9,37 | 9,37 | 9,39 | -0,53% | 9,37 | 9,58 | 9,48 | 23.740.026 | 2.503.506 |
|
AVTUR
|
12,93 | 12,89 | 12,93 | -0,54% | 12,60 | 13,10 | 12,93 | 2.280.027 | 176.307 |
|
TSKB
|
10,94 | 10,93 | 10,94 | -0,55% | 10,91 | 11,07 | 10,97 | 106.924.453 | 9.747.216 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -0,55% | 5,36 | 5,54 | 5,41 | 4.595.512 | 848.941 |
|
SELVA
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,81 | 1,79 | 21.729.429 | 12.135.368 |
|
EKIM
|
17,44 | 17,43 | 17,44 | -0,57% | 17,32 | 17,80 | 17,61 | 185.897.476 | 10.555.287 |
|
ACSEL
|
121,90 | 121,80 | 121,90 | -0,57% | 121,70 | 124,30 | 122,84 | 10.296.567 | 83.818 |
|
ULUFA
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,77 | 1,75 | 32.216.112 | 18.427.245 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 5.731.775 | 3.267.563 |
|
DURDO
|
5,12 | 5,12 | 5,14 | -0,58% | 5,12 | 5,20 | 5,16 | 3.611.969 | 700.075 |
|
KIMMR
|
13,74 | 13,72 | 13,74 | -0,58% | 13,62 | 13,86 | 13,75 | 13.866.556 | 1.008.193 |
|
MCARD
|
153,20 | 153,20 | 153,40 | -0,58% | 153,10 | 158,00 | 154,84 | 163.208.296 | 1.054.034 |
|
LOGO
|
135,70 | 135,60 | 135,70 | -0,59% | 135,70 | 138,40 | 137,08 | 40.255.658 | 293.676 |
|
COSMO
|
117,40 | 117,00 | 117,40 | -0,59% | 114,00 | 121,00 | 117,54 | 2.181.336 | 18.558 |
|
AKSGY
|
9,74 | 9,74 | 9,75 | -0,61% | 9,70 | 9,95 | 9,76 | 23.831.227 | 2.441.990 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | -0,62% | 35,18 | 35,62 | 35,37 | 2.635.042.097 | 74.508.151 |
|
SUWEN
|
6,41 | 6,40 | 6,42 | -0,62% | 6,40 | 6,65 | 6,51 | 14.086.330 | 2.164.353 |
|
OSTIM
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,63 | 1,61 | 7.114.670 | 4.408.072 |
|
BANVT
|
157,20 | 157,10 | 157,50 | -0,63% | 157,20 | 159,00 | 158,29 | 5.126.616 | 32.388 |
|
ERBOS
|
152,90 | 152,70 | 152,90 | -0,65% | 152,50 | 155,70 | 153,67 | 5.736.994 | 37.333 |
|
ONCSM
|
240,40 | 240,40 | 240,50 | -0,66% | 240,20 | 243,30 | 241,62 | 21.666.589 | 89.672 |
|
CEMTS
|
8,83 | 8,83 | 8,85 | -0,67% | 8,79 | 9,10 | 8,90 | 7.073.315 | 794.547 |
|
LINK
|
5,90 | 5,89 | 5,90 | -0,67% | 5,87 | 6,04 | 5,93 | 67.353.997 | 11.352.038 |
|
KENT
|
362,50 | - | - | -0,68% | 362,50 | 365,00 | 364,22 | 1.250.733 | 3.434 |
|
BASCM
|
13,20 | - | - | -0,68% | 13,20 | 13,20 | 13,20 | 4.992.662 | 378.232 |
|
BULGS
|
35,22 | 35,22 | 35,24 | -0,68% | 35,20 | 35,82 | 35,48 | 28.827.158 | 812.479 |
|
CRDFA
|
28,28 | 28,22 | 28,28 | -0,70% | 28,04 | 29,22 | 28,62 | 39.800.450 | 1.390.456 |
|
NATEN
|
5,58 | 5,58 | 5,59 | -0,71% | 5,57 | 5,70 | 5,61 | 22.136.122 | 3.946.031 |
|
BSOKE
|
33,80 | 33,78 | 33,86 | -0,71% | 33,62 | 34,56 | 34,01 | 131.081.780 | 3.853.993 |
|
VESBE
|
5,54 | 5,53 | 5,54 | -0,72% | 5,53 | 5,66 | 5,59 | 30.091.532 | 5.382.948 |
|
AGESA
|
235,80 | 235,80 | 236,00 | -0,72% | 235,30 | 238,90 | 236,64 | 23.682.343 | 100.076 |
|
TNZTP
|
27,76 | 27,74 | 27,76 | -0,72% | 27,68 | 28,12 | 27,90 | 24.317.921 | 871.567 |
|
GLRMK
|
177,70 | 177,70 | 177,80 | -0,73% | 177,40 | 182,50 | 180,09 | 320.246.290 | 1.778.227 |
|
LIDFA
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,77 | 2,74 | 12.821.361 | 4.677.733 |
|
ISKPL
|
8,16 | 8,16 | 8,17 | -0,73% | 7,94 | 8,75 | 8,25 | 517.048.947 | 62.686.742 |
|
LUKSK
|
88,45 | 88,35 | 88,45 | -0,73% | 88,20 | 90,00 | 89,20 | 3.642.574 | 40.838 |
|
TOASO
|
266,50 | 266,50 | 266,75 | -0,74% | 265,00 | 269,00 | 267,16 | 440.863.236 | 1.650.170 |
|
HUBVC
|
2,67 | 2,66 | 2,67 | -0,74% | 2,63 | 2,70 | 2,67 | 1.741.818 | 652.520 |
|
KCAER
|
15,87 | 15,87 | 15,89 | -0,75% | 15,87 | 16,23 | 16,09 | 173.709.998 | 10.794.581 |
|
AVOD
|
3,91 | 3,91 | 3,92 | -0,76% | 3,89 | 3,98 | 3,94 | 5.992.204 | 1.520.844 |
|
SMRTG
|
10,47 | 10,47 | 10,48 | -0,76% | 10,26 | 10,73 | 10,48 | 155.020.883 | 14.794.242 |
|
ASELS
|
384,50 | 384,50 | 384,75 | -0,77% | 380,50 | 394,00 | 387,21 | 7.183.350.342 | 18.551.552 |
|
TUREX
|
6,48 | 6,47 | 6,48 | -0,77% | 6,47 | 6,58 | 6,53 | 32.520.826 | 4.981.356 |
|
TRCAS
|
46,20 | 46,20 | 46,24 | -0,77% | 46,06 | 46,88 | 46,47 | 19.271.365 | 414.747 |
|
EUREN
|
3,86 | 3,86 | 3,87 | -0,77% | 3,86 | 3,92 | 3,88 | 32.775.454 | 8.447.681 |
|
AKGRT
|
6,35 | 6,34 | 6,35 | -0,78% | 6,35 | 6,43 | 6,38 | 27.821.878 | 4.359.917 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,28 | 27.940.949 | 21.882.419 |
|
PETKM
|
19,01 | 19,00 | 19,01 | -0,78% | 18,97 | 19,27 | 19,12 | 664.558.571 | 34.751.527 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,27 | 1.775.910 | 1.402.401 |
|
ISCTR
|
12,43 | 12,43 | 12,44 | -0,80% | 12,40 | 12,57 | 12,51 | 2.903.651.911 | 232.067.551 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -0,80% | 6,21 | 6,31 | 6,25 | 169.337.753 | 27.086.739 |
|
BURVA
|
804,00 | 804,50 | 806,50 | -0,80% | 790,00 | 830,00 | 812,85 | 11.406.695 | 14.033 |
|
YESIL
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,23 | 1,22 | 10.789.694 | 8.856.455 |
|
MACKO
|
33,54 | 33,54 | 33,58 | -0,83% | 33,34 | 34,14 | 33,66 | 15.589.303 | 463.119 |
|
AYEN
|
33,14 | 33,10 | 33,14 | -0,84% | 32,00 | 33,30 | 32,69 | 20.229.747 | 618.765 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,19 | 1,18 | 32.361.630 | 27.459.394 |
|
BFREN
|
129,50 | 129,40 | 129,50 | -0,84% | 129,20 | 131,70 | 130,40 | 11.206.837 | 85.940 |
|
SAHOL
|
88,65 | 88,65 | 88,70 | -0,84% | 88,55 | 89,95 | 89,23 | 1.485.284.633 | 16.646.098 |
|
PSGYO
|
3,51 | 3,51 | 3,52 | -0,85% | 3,51 | 3,60 | 3,56 | 145.922.071 | 40.948.002 |
|
SOHOE
|
10,54 | 10,54 | 10,55 | -0,85% | 10,51 | 10,80 | 10,67 | 88.370.146 | 8.284.812 |
|
RAYSG
|
161,60 | 161,60 | 161,90 | -0,86% | 161,60 | 164,60 | 163,10 | 7.966.023 | 48.841 |
|
TURGG
|
27,22 | 27,18 | 27,22 | -0,87% | 27,14 | 27,72 | 27,42 | 4.348.159 | 158.599 |
|
HALKB
|
33,88 | 33,88 | 33,90 | -0,88% | 33,82 | 34,38 | 34,15 | 368.814.740 | 10.799.461 |
|
AVPGY
|
50,95 | 50,90 | 50,95 | -0,88% | 50,90 | 51,75 | 51,32 | 18.030.892 | 351.325 |
|
PAMEL
|
79,25 | 79,15 | 79,25 | -0,88% | 78,90 | 80,50 | 79,57 | 12.384.559 | 155.635 |
|
KLGYO
|
4,40 | 4,40 | 4,41 | -0,90% | 4,37 | 4,47 | 4,40 | 13.957.725 | 3.171.203 |
|
EKOS
|
5,45 | 5,45 | 5,46 | -0,91% | 5,44 | 5,60 | 5,51 | 34.571.504 | 6.272.735 |
|
FMIZP
|
295,00 | 294,75 | 295,25 | -0,92% | 293,75 | 300,50 | 297,58 | 12.987.684 | 43.645 |
|
DOCO
|
11.500,00 | 11.497,50 | 11.507,50 | -0,93% | 11.432,50 | 11.642,50 | 11.516,95 | 24.646.268 | 2.140 |
|
SNGYO
|
3,21 | 3,21 | 3,22 | -0,93% | 3,20 | 3,25 | 3,23 | 17.404.625 | 5.396.136 |
|
DAPGM
|
8,55 | 8,54 | 8,55 | -0,93% | 8,53 | 8,74 | 8,67 | 292.194.882 | 33.710.323 |
|
RALYH
|
264,50 | 264,25 | 264,50 | -0,94% | 259,00 | 272,75 | 265,72 | 325.264.832 | 1.224.103 |
|
AAGYO
|
12,68 | 12,68 | 12,69 | -0,94% | 12,64 | 12,81 | 12,71 | 49.321.853 | 3.880.786 |
|
GESAN
|
83,70 | 83,60 | 83,75 | -0,95% | 83,10 | 86,15 | 84,32 | 316.203.267 | 3.750.158 |
|
KRTEK
|
6,16 | 6,15 | 6,16 | -0,96% | 6,10 | 6,30 | 6,20 | 6.390.099 | 1.030.473 |
|
KZBGY
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,05 | 2,03 | 41.344.059 | 20.354.570 |
|
MARKA
|
85,10 | 85,15 | 85,35 | -0,99% | 84,30 | 87,50 | 85,21 | 15.632.588 | 183.458 |
|
ISSEN
|
6,87 | 6,86 | 6,87 | -1,01% | 6,86 | 7,00 | 6,93 | 4.125.375 | 594.971 |
|
CCOLA
|
81,35 | 81,35 | 81,40 | -1,03% | 80,60 | 82,30 | 81,21 | 259.408.009 | 3.194.482 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,93 | 1,97 | 1,94 | 11.263.188 | 5.799.401 |
|
MTRYO
|
8,49 | 8,47 | 8,49 | -1,05% | 8,36 | 8,65 | 8,52 | 1.441.047 | 169.153 |
|
KTSKR
|
85,20 | 85,20 | 85,30 | -1,05% | 85,20 | 86,60 | 85,83 | 13.988.851 | 162.986 |
|
THYAO
|
302,00 | 301,75 | 302,00 | -1,06% | 301,25 | 307,25 | 304,62 | 5.671.413.612 | 18.618.280 |
|
GARAN
|
129,60 | 129,60 | 129,70 | -1,07% | 129,40 | 131,80 | 131,02 | 2.320.758.463 | 17.712.954 |
|
OZATD
|
4.352,50 | 4.352,50 | 4.362,50 | -1,08% | 4.350,00 | 4.387,50 | 4.356,62 | 363.189.210 | 83.365 |
|
BESLR
|
12,62 | 12,61 | 12,63 | -1,10% | 12,59 | 12,90 | 12,70 | 21.585.449 | 1.699.682 |
|
GEREL
|
45,38 | 45,38 | 45,44 | -1,13% | 44,88 | 47,00 | 45,81 | 172.749.974 | 3.771.351 |
|
CIMSA
|
45,12 | 45,10 | 45,12 | -1,14% | 45,02 | 46,04 | 45,66 | 183.811.751 | 4.025.925 |
|
TATEN
|
8,46 | 8,45 | 8,46 | -1,17% | 8,42 | 8,71 | 8,52 | 105.786.347 | 12.410.456 |
|
PAGYO
|
152,40 | 152,40 | 152,90 | -1,17% | 148,80 | 156,00 | 151,50 | 19.508.880 | 128.774 |
|
AEFES
|
19,10 | 19,10 | 19,11 | -1,19% | 19,04 | 19,41 | 19,17 | 679.679.941 | 35.459.383 |
|
MHRGY
|
3,32 | 3,31 | 3,32 | -1,19% | 3,31 | 3,40 | 3,34 | 7.916.074 | 2.367.759 |
|
AYGAZ
|
308,25 | 308,00 | 308,25 | -1,20% | 307,00 | 317,00 | 310,23 | 278.849.302 | 898.839 |
|
BRSAN
|
655,00 | 655,00 | 655,50 | -1,21% | 650,50 | 669,50 | 655,95 | 732.725.454 | 1.117.041 |
|
EMKEL
|
17,79 | 17,78 | 17,79 | -1,22% | 17,76 | 18,19 | 17,94 | 35.830.351 | 1.997.642 |
|
AHGAZ
|
33,44 | 33,40 | 33,44 | -1,24% | 33,26 | 34,28 | 33,69 | 71.039.537 | 2.108.798 |
|
VERUS
|
634,00 | 634,00 | 635,00 | -1,25% | 625,00 | 644,00 | 634,65 | 56.858.112 | 89.590 |
|
BRLSM
|
15,83 | 15,81 | 15,83 | -1,25% | 15,79 | 16,15 | 15,97 | 31.075.353 | 1.946.437 |
|
INDES
|
10,27 | 10,26 | 10,28 | -1,25% | 10,25 | 10,59 | 10,34 | 17.937.469 | 1.734.423 |
|
ARCLK
|
94,15 | 94,10 | 94,15 | -1,26% | 94,05 | 95,35 | 94,78 | 59.862.211 | 631.609 |
|
ANSGR
|
28,32 | 28,30 | 28,32 | -1,26% | 28,24 | 28,86 | 28,62 | 51.818.667 | 1.810.919 |
|
SELEC
|
247,80 | 247,70 | 247,90 | -1,27% | 247,10 | 255,50 | 251,64 | 389.578.724 | 1.548.185 |
|
TKFEN
|
233,00 | 232,80 | 232,90 | -1,27% | 229,50 | 245,20 | 237,55 | 1.689.821.913 | 7.113.518 |
|
BLUME
|
38,70 | 38,70 | 38,76 | -1,28% | 38,60 | 39,78 | 38,90 | 34.932.708 | 897.972 |
|
ICBCT
|
21,54 | 21,54 | 21,56 | -1,28% | 21,52 | 22,34 | 21,79 | 21.952.067 | 1.007.532 |
|
GRSEL
|
343,50 | 343,25 | 343,50 | -1,29% | 340,00 | 355,00 | 348,58 | 213.951.397 | 611.323 |
|
KATMR
|
2,27 | 2,26 | 2,27 | -1,30% | 2,26 | 2,32 | 2,29 | 82.180.592 | 35.954.847 |
|
DGGYO
|
35,96 | 35,96 | 36,04 | -1,32% | 35,14 | 37,00 | 36,06 | 6.488.770 | 179.960 |
|
PKENT
|
126,20 | 126,00 | 126,20 | -1,33% | 125,90 | 129,20 | 126,99 | 12.067.700 | 95.026 |
|
TABGD
|
258,50 | 258,25 | 258,50 | -1,34% | 257,25 | 264,00 | 260,24 | 67.912.440 | 260.964 |
|
MRSHL
|
1.846,00 | 1.846,00 | 1.847,00 | -1,34% | 1.846,00 | 1.954,00 | 1.898,53 | 104.005.123 | 54.782 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -1,34% | 102,60 | 104,80 | 103,53 | 1.315.958.602 | 12.710.875 |
|
ALKA
|
8,02 | 8,02 | 8,03 | -1,35% | 7,96 | 8,16 | 8,08 | 12.706.417 | 1.572.948 |
|
MOGAN
|
19,69 | 19,68 | 19,69 | -1,35% | 19,66 | 20,18 | 19,93 | 100.330.665 | 5.035.322 |
|
KSTUR
|
2.451,00 | - | - | -1,37% | 2.451,00 | 2.456,00 | 2.454,62 | 922.936 | 376 |
|
TSGYO
|
5,74 | 5,74 | 5,76 | -1,37% | 5,70 | 5,83 | 5,75 | 4.891.948 | 850.972 |
|
TRGYO
|
92,15 | 92,10 | 92,15 | -1,39% | 91,85 | 93,80 | 92,59 | 61.832.261 | 667.824 |
|
ALKIM
|
15,49 | 15,47 | 15,49 | -1,40% | 15,47 | 15,99 | 15,63 | 8.734.826 | 558.915 |
|
OBASE
|
39,24 | 39,20 | 39,22 | -1,41% | 39,10 | 39,98 | 39,43 | 6.567.468 | 166.547 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -1,44% | 1,37 | 1,41 | 1,39 | 17.490.494 | 12.585.138 |
|
SSAAT
|
39,52 | 39,50 | 39,54 | -1,45% | 39,40 | 40,32 | 39,89 | 146.410.284 | 3.670.084 |
|
ENERY
|
8,86 | 8,85 | 8,86 | -1,45% | 8,82 | 9,15 | 9,01 | 164.633.335 | 18.280.288 |
|
SAFKR
|
20,20 | 20,16 | 20,20 | -1,46% | 19,95 | 20,52 | 20,24 | 41.469.605 | 2.048.649 |
|
EGEEN
|
5.242,50 | 5.237,50 | 5.242,50 | -1,46% | 5.235,00 | 5.385,00 | 5.304,10 | 34.418.283 | 6.489 |
|
FADE
|
15,32 | 15,31 | 15,33 | -1,48% | 15,30 | 15,68 | 15,47 | 38.909.328 | 2.515.474 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | -1,49% | 4,63 | 4,75 | 4,69 | 37.561.545 | 8.002.625 |
|
KLSER
|
24,72 | 24,70 | 24,72 | -1,51% | 24,72 | 25,32 | 24,91 | 29.825.925 | 1.197.502 |
|
GENTS
|
5,17 | 5,17 | 5,18 | -1,52% | 5,16 | 5,28 | 5,21 | 21.656.041 | 4.155.080 |
|
KCHOL
|
204,00 | 203,90 | 204,00 | -1,54% | 203,50 | 208,10 | 205,59 | 2.831.697.130 | 13.773.433 |
|
SANEL
|
59,50 | 59,05 | 59,50 | -1,57% | 58,00 | 61,00 | 59,44 | 23.546.409 | 396.165 |
|
UFUK
|
1.821,00 | 1.822,00 | 1.825,00 | -1,57% | 1.817,00 | 1.850,00 | 1.832,74 | 13.510.990 | 7.372 |
|
ADEL
|
32,62 | 32,62 | 32,64 | -1,57% | 32,56 | 33,84 | 33,16 | 76.250.740 | 2.299.653 |
|
SONME
|
137,40 | 137,40 | 139,50 | -1,58% | 135,00 | 141,50 | 138,42 | 3.641.750 | 26.309 |
|
ENPRA
|
55,00 | - | - | -1,61% | 55,00 | 55,85 | 55,16 | 2.367.699 | 42.925 |
|
EDIP
|
35,24 | 35,24 | 35,26 | -1,62% | 35,00 | 36,54 | 35,48 | 46.191.683 | 1.301.836 |
|
ARTMS
|
36,26 | 36,24 | 36,26 | -1,63% | 36,24 | 36,88 | 36,52 | 16.704.222 | 457.441 |
|
CASA
|
71,70 | - | - | -1,65% | 71,70 | 72,00 | 71,95 | 550.335 | 7.649 |
|
BIZIM
|
23,84 | 23,80 | 23,84 | -1,65% | 23,82 | 24,30 | 24,04 | 2.871.611 | 119.454 |
|
GOODY
|
2,97 | 2,96 | 2,97 | -1,66% | 2,86 | 3,19 | 3,06 | 266.374.233 | 87.019.390 |
|
SASA
|
2,35 | 2,34 | 2,35 | -1,67% | 2,34 | 2,42 | 2,38 | 3.887.769.352 | 1.636.403.661 |
|
YAPRK
|
11,22 | 11,20 | 11,22 | -1,67% | 11,12 | 11,56 | 11,26 | 25.793.315 | 2.290.192 |
|
ALFAS
|
40,70 | 40,66 | 40,70 | -1,69% | 40,64 | 41,92 | 41,10 | 34.504.942 | 839.565 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | -1,75% | 2,77 | 2,87 | 2,83 | 18.708.452 | 6.621.984 |
|
MIATK
|
32,36 | 32,36 | 32,40 | -1,76% | 32,30 | 33,64 | 32,88 | 445.869.780 | 13.559.192 |
|
ARENA
|
20,86 | 20,82 | 20,86 | -1,79% | 20,74 | 21,66 | 21,10 | 14.524.358 | 688.482 |
|
TRHOL
|
2.214,00 | 2.213,00 | 2.215,00 | -1,82% | 2.195,00 | 2.286,00 | 2.231,85 | 155.251.913 | 69.562 |
|
BIOEN
|
17,13 | 17,13 | 17,15 | -1,83% | 17,10 | 17,50 | 17,25 | 36.006.851 | 2.087.036 |
|
MTRKS
|
31,88 | 31,88 | 31,94 | -1,91% | 31,74 | 32,84 | 32,21 | 22.837.413 | 709.085 |
|
ALGYO
|
3,60 | 3,59 | 3,60 | -1,91% | 3,57 | 3,74 | 3,63 | 73.288.742 | 20.207.862 |
|
FENER
|
3,06 | 3,06 | 3,07 | -1,92% | 3,03 | 3,11 | 3,08 | 183.502.116 | 59.629.227 |
|
ARMGD
|
212,30 | 212,30 | 212,40 | -1,94% | 210,00 | 220,00 | 213,73 | 172.041.786 | 804.969 |
|
QNBFK
|
43,96 | - | - | -1,96% | 43,96 | 46,20 | 45,11 | 1.765.005 | 39.123 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | -1,96% | 2,47 | 2,60 | 2,51 | 4.459.956 | 1.775.598 |
|
SDTTR
|
248,60 | 248,50 | 248,60 | -2,03% | 246,60 | 257,50 | 250,72 | 122.299.681 | 487.803 |
|
PENTA
|
12,96 | 12,95 | 12,97 | -2,04% | 12,87 | 13,23 | 13,03 | 13.663.991 | 1.048.690 |
|
SEGYO
|
3,85 | 3,84 | 3,85 | -2,04% | 3,84 | 3,93 | 3,87 | 5.059.725 | 1.308.611 |
|
OZKGY
|
12,45 | 12,44 | 12,46 | -2,05% | 12,42 | 12,80 | 12,58 | 20.255.853 | 1.609.608 |
|
BRKSN
|
8,03 | 8,03 | 8,06 | -2,07% | 7,60 | 8,23 | 7,87 | 2.721.521 | 345.920 |
|
BERA
|
13,20 | 13,18 | 13,20 | -2,08% | 13,17 | 13,61 | 13,33 | 61.398.813 | 4.605.378 |
|
CUSAN
|
25,08 | 25,08 | 25,12 | -2,11% | 25,04 | 26,26 | 25,62 | 30.926.459 | 1.207.127 |
|
BORLS
|
4,14 | 4,13 | 4,14 | -2,13% | 4,09 | 4,34 | 4,21 | 50.576.062 | 12.001.095 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -2,13% | 1,37 | 1,43 | 1,39 | 32.756.665 | 23.499.763 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | -2,14% | 2,28 | 2,37 | 2,31 | 48.828.431 | 21.177.127 |
|
AKENR
|
10,88 | 10,87 | 10,88 | -2,16% | 10,61 | 11,55 | 10,94 | 319.490.769 | 29.208.973 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | -2,20% | 22,20 | 22,94 | 22,58 | 19.601.174 | 867.991 |
|
DGNMO
|
8,79 | 8,78 | 8,79 | -2,22% | 8,76 | 9,09 | 8,94 | 67.595.545 | 7.561.886 |
|
EFOR
|
18,32 | 18,31 | 18,33 | -2,24% | 17,30 | 18,91 | 18,23 | 913.694.437 | 50.108.009 |
|
EYGYO
|
2,59 | 2,59 | 2,60 | -2,26% | 2,55 | 2,66 | 2,61 | 7.709.257 | 2.956.391 |
|
DGATE
|
108,10 | 108,00 | 108,20 | -2,26% | 102,90 | 112,00 | 106,74 | 76.036.700 | 712.327 |
|
EUPWR
|
94,95 | 94,90 | 95,00 | -2,31% | 94,70 | 99,45 | 96,27 | 945.844.844 | 9.825.129 |
|
GRNYO
|
14,26 | 14,22 | 14,25 | -2,33% | 14,10 | 14,52 | 14,21 | 2.469.455 | 173.787 |
|
ARZUM
|
1,66 | 1,65 | 1,66 | -2,35% | 1,65 | 1,72 | 1,68 | 20.713.380 | 12.344.975 |
|
AZTEK
|
4,55 | 4,54 | 4,55 | -2,36% | 4,52 | 4,65 | 4,59 | 22.935.616 | 5.001.725 |
|
ISMEN
|
32,30 | 32,28 | 32,30 | -2,36% | 32,24 | 32,96 | 32,49 | 197.193.517 | 6.070.124 |
|
AKSEN
|
84,15 | 84,10 | 84,15 | -2,43% | 83,80 | 87,70 | 84,96 | 416.472.186 | 4.902.032 |
|
MERIT
|
15,98 | 15,97 | 15,98 | -2,44% | 15,95 | 16,71 | 16,34 | 35.939.255 | 2.200.104 |
|
HURGZ
|
7,49 | 7,48 | 7,50 | -2,47% | 7,43 | 7,67 | 7,56 | 25.823.210 | 3.415.575 |
|
TTKOM
|
53,15 | 53,15 | 53,20 | -2,48% | 53,15 | 54,90 | 53,78 | 807.085.984 | 15.007.213 |
|
GMTAS
|
46,20 | 46,18 | 46,24 | -2,49% | 46,00 | 47,60 | 46,66 | 49.432.102 | 1.059.323 |
|
MAGEN
|
34,72 | 34,70 | 34,74 | -2,53% | 34,16 | 35,80 | 34,69 | 381.100.751 | 10.985.699 |
|
EUHOL
|
11,50 | - | - | -2,54% | 11,50 | 11,50 | 11,50 | 6.003.932 | 522.081 |
|
TBORG
|
133,80 | 133,70 | 133,80 | -2,55% | 133,30 | 137,60 | 134,37 | 21.438.017 | 159.544 |
|
ASTOR
|
333,50 | 333,50 | 333,75 | -2,56% | 332,75 | 350,75 | 341,39 | 5.332.158.586 | 15.619.126 |
|
YAYLA
|
22,60 | 22,58 | 22,60 | -2,59% | 22,34 | 23,64 | 22,97 | 59.986.537 | 2.611.706 |
|
NTHOL
|
45,08 | 45,08 | 45,12 | -2,59% | 45,00 | 47,22 | 46,17 | 55.348.059 | 1.198.719 |
|
DOFRB
|
134,10 | 134,10 | 134,20 | -2,61% | 134,00 | 139,00 | 136,50 | 241.566.892 | 1.769.762 |
|
DYOBY
|
13,13 | 13,09 | 13,13 | -2,74% | 13,06 | 13,50 | 13,30 | 24.203.885 | 1.819.724 |
|
NTGAZ
|
10,59 | 10,58 | 10,59 | -2,75% | 10,49 | 10,97 | 10,73 | 36.582.401 | 3.411.012 |
|
IMASM
|
2,46 | 2,45 | 2,46 | -2,77% | 2,45 | 2,56 | 2,49 | 69.603.324 | 27.913.337 |
|
RGYAS
|
203,50 | 203,30 | 203,50 | -2,82% | 203,10 | 210,50 | 205,81 | 240.239.721 | 1.167.266 |
|
BOBET
|
19,18 | 19,18 | 19,20 | -2,84% | 19,02 | 19,44 | 19,22 | 60.708.637 | 3.157.906 |
|
YATAS
|
34,02 | 34,02 | 34,04 | -2,86% | 33,82 | 34,86 | 34,07 | 15.774.031 | 463.004 |
|
ENDAE
|
18,70 | 18,70 | 18,72 | -2,86% | 18,66 | 19,78 | 19,17 | 68.405.807 | 3.568.683 |
|
DERIM
|
35,92 | 35,84 | 35,92 | -2,87% | 35,72 | 37,46 | 36,56 | 9.671.962 | 264.519 |
|
GOLDA
|
11,87 | 11,85 | 11,87 | -2,94% | 11,83 | 12,60 | 12,17 | 231.926.562 | 19.057.465 |
|
MAALT
|
1.012,00 | 1.011,00 | 1.012,00 | -2,97% | 1.009,00 | 1.043,00 | 1.018,63 | 23.477.374 | 23.048 |
|
ORMA
|
168,70 | - | - | -3,05% | 165,30 | 168,70 | 167,76 | 323.101 | 1.926 |
|
IZFAS
|
60,30 | 60,20 | 60,30 | -3,05% | 60,10 | 64,15 | 62,24 | 221.288.797 | 3.555.263 |
|
LKMNH
|
13,24 | 13,21 | 13,24 | -3,07% | 12,87 | 13,68 | 13,14 | 59.505.147 | 4.528.079 |
|
BRISA
|
78,95 | 78,90 | 79,00 | -3,07% | 78,90 | 81,95 | 79,60 | 30.422.664 | 382.193 |
|
TEKTU
|
7,45 | 7,44 | 7,45 | -3,12% | 7,45 | 7,73 | 7,60 | 32.978.696 | 4.341.344 |
|
ISGSY
|
17,04 | 17,04 | 17,05 | -3,13% | 16,87 | 17,74 | 17,18 | 81.556.104 | 4.747.735 |
|
YUNSA
|
8,84 | 8,83 | 8,84 | -3,18% | 8,70 | 9,05 | 8,86 | 59.307.983 | 6.692.205 |
|
SUMAS
|
265,25 | - | - | -3,55% | 265,25 | 278,00 | 268,89 | 607.955 | 2.261 |
|
EUYO
|
5,40 | 5,38 | 5,40 | -3,57% | 5,37 | 5,59 | 5,43 | 6.189.770 | 1.140.644 |
|
YBTAS
|
14,46 | - | - | -3,60% | 14,46 | 15,00 | 14,73 | 382.036 | 25.943 |
|
ODINE
|
3.142,50 | 3.140,00 | 3.145,00 | -3,60% | 3.105,00 | 3.347,50 | 3.224,62 | 645.611.075 | 200.213 |
|
YEOTK
|
40,10 | 40,06 | 40,12 | -3,70% | 39,90 | 42,68 | 40,86 | 635.084.359 | 15.542.790 |
|
SAYAS
|
56,30 | 56,20 | 56,30 | -3,84% | 56,10 | 58,95 | 57,36 | 102.190.481 | 1.781.429 |
|
TMPOL
|
560,00 | 559,00 | 560,00 | -3,86% | 555,00 | 588,50 | 572,71 | 214.550.445 | 374.622 |
|
SMRVA
|
12,09 | 12,08 | 12,09 | -3,90% | 12,07 | 12,96 | 12,31 | 167.349.300 | 13.599.172 |
|
RYGYO
|
40,40 | 40,40 | 40,46 | -3,99% | 39,90 | 42,32 | 40,84 | 118.941.337 | 2.912.733 |
|
PAPIL
|
11,99 | 11,98 | 12,00 | -4,08% | 11,97 | 12,60 | 12,21 | 42.280.965 | 3.461.908 |
|
AYCES
|
474,00 | 473,25 | 474,00 | -4,24% | 473,00 | 502,00 | 482,25 | 38.829.215 | 80.517 |
|
GATEG
|
302,00 | - | - | -4,43% | 302,00 | 314,50 | 310,74 | 785.242 | 2.527 |
|
RYSAS
|
22,76 | 22,74 | 22,76 | -4,69% | 22,70 | 24,00 | 23,08 | 94.499.687 | 4.093.880 |
|
YONGA
|
45,10 | - | - | -4,73% | 45,02 | 46,98 | 45,44 | 1.145.765 | 25.215 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -4,79% | 6,76 | 7,16 | 6,89 | 21.628.959 | 3.140.932 |
|
HLGYO
|
4,30 | 4,30 | 4,31 | -4,87% | 4,30 | 4,53 | 4,37 | 106.845.921 | 24.462.915 |
|
AKHAN
|
40,40 | 40,40 | 40,46 | -4,90% | 40,30 | 42,20 | 41,02 | 106.183.537 | 2.588.773 |
|
SEKFK
|
4,65 | 4,64 | 4,65 | -4,91% | 4,64 | 4,87 | 4,72 | 5.290.115 | 1.121.809 |
|
POLTK
|
4.745,00 | 4.737,50 | 4.745,00 | -5,19% | 4.735,00 | 5.000,00 | 4.836,59 | 28.356.938 | 5.863 |
|
PKART
|
125,80 | 125,60 | 125,90 | -5,20% | 125,40 | 132,50 | 128,11 | 50.292.160 | 392.584 |
|
IDGYO
|
3,26 | 3,25 | 3,26 | -5,23% | 3,23 | 3,41 | 3,29 | 9.916.381 | 3.018.242 |
|
MOBTL
|
14,10 | 14,08 | 14,10 | -5,31% | 14,06 | 14,88 | 14,34 | 48.889.458 | 3.410.114 |
|
KARSN
|
9,59 | 9,58 | 9,59 | -5,33% | 9,46 | 9,80 | 9,60 | 178.287.483 | 18.580.034 |
|
INVES
|
770,00 | 770,00 | 771,50 | -5,41% | 733,00 | 825,00 | 779,06 | 104.739.399 | 134.444 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | -5,42% | 2,78 | 3,08 | 2,88 | 148.561.870 | 51.657.725 |
|
KONTR
|
3,97 | - | - | -5,70% | 3,97 | 4,19 | 4,01 | 11.002.759 | 2.742.378 |
|
IZMDC
|
12,23 | 12,24 | 12,26 | -5,71% | 12,18 | 13,18 | 12,59 | 118.697.590 | 9.427.631 |
|
ALTNY
|
15,78 | 15,77 | 15,78 | -5,90% | 15,72 | 16,13 | 15,88 | 243.117.144 | 15.314.260 |
|
SISE
|
38,90 | 38,90 | 38,92 | -6,04% | 38,88 | 40,12 | 39,25 | 3.820.150.441 | 97.341.522 |
|
ENKAI
|
82,15 | 82,10 | 82,15 | -6,27% | 82,05 | 87,00 | 83,73 | 2.393.756.025 | 28.589.296 |
|
PRKME
|
18,38 | 18,37 | 18,38 | -7,64% | 18,24 | 19,20 | 18,62 | 104.804.042 | 5.629.738 |
|
ATSYH
|
120,00 | - | - | -7,69% | 120,00 | 130,00 | 125,29 | 2.245.460 | 17.922 |
|
KLRHO
|
72,70 | 72,70 | 72,75 | -9,52% | 72,65 | 82,25 | 75,11 | 618.611.209 | 8.236.577 |
|
SURGY
|
36,02 | 36,00 | 36,02 | -9,77% | 35,94 | 39,70 | 36,38 | 718.532.600 | 19.751.756 |
|
CRFSA
|
304,50 | - | 304,50 | -9,98% | 304,50 | 333,50 | 317,92 | 162.646.646 | 511.599 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.