| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KRDMB
|
94,05 | 94,05 | - | 10,00% | 76,95 | 94,05 | 85,23 | 393.285.962 | 4.614.169 |
|
DMRGD
|
11,88 | 11,88 | - | 10,00% | 10,28 | 11,88 | 10,65 | 2.551.550.182 | 239.519.616 |
|
LMKDC
|
22,24 | 22,24 | - | 9,99% | 19,96 | 22,24 | 21,67 | 222.443.163 | 10.263.623 |
|
NETGL
|
28,06 | 28,06 | - | 9,95% | 28,06 | 28,06 | 28,06 | 59.367.356 | 2.115.729 |
|
TKFEN
|
258,00 | 258,00 | - | 9,93% | 232,70 | 258,00 | 250,65 | 1.911.796.178 | 7.627.419 |
|
AZTEK
|
3,46 | 3,46 | - | 9,84% | 3,02 | 3,46 | 3,22 | 28.479.484 | 8.837.193 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | 9,46% | 32,12 | 35,32 | 34,25 | 12.198.649.244 | 356.141.502 |
|
ISCTR
|
13,36 | 13,35 | 13,36 | 9,33% | 12,18 | 13,39 | 12,92 | 12.930.860.170 | 1.000.876.419 |
|
GARAN
|
132,00 | 132,00 | 132,10 | 9,18% | 120,90 | 132,40 | 128,32 | 7.685.822.247 | 59.894.458 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | 8,59% | 65,00 | 71,40 | 69,10 | 18.161.972.292 | 262.853.936 |
|
MAVI
|
37,22 | 37,22 | 37,24 | 8,51% | 34,70 | 37,46 | 36,67 | 683.047.191 | 18.624.908 |
|
TAVHL
|
272,50 | 272,25 | 272,50 | 7,92% | 250,75 | 274,00 | 264,59 | 1.287.898.642 | 4.867.506 |
|
ISDMR
|
61,60 | 61,55 | 61,60 | 7,50% | 56,05 | 62,15 | 59,62 | 193.832.339 | 3.251.178 |
|
LOGO
|
136,20 | 136,10 | 136,30 | 6,91% | 125,40 | 137,40 | 132,76 | 129.793.554 | 977.672 |
|
TBORG
|
134,80 | 134,50 | 134,70 | 6,90% | 125,30 | 136,20 | 131,90 | 43.131.463 | 327.006 |
|
HRKET
|
88,70 | 88,65 | 88,75 | 6,87% | 79,60 | 90,20 | 85,78 | 293.298.193 | 3.419.169 |
|
VAKBN
|
32,90 | 32,90 | 32,92 | 6,61% | 30,76 | 33,46 | 32,48 | 3.426.786.867 | 105.520.961 |
|
SAHOL
|
89,50 | 89,45 | 89,50 | 6,17% | 84,00 | 90,10 | 88,08 | 3.923.624.850 | 44.547.303 |
|
AKCNS
|
216,40 | 216,30 | 216,50 | 6,08% | 215,00 | 224,40 | 222,27 | 430.111.978 | 1.935.067 |
|
ALBRK
|
8,45 | 8,44 | 8,46 | 5,76% | 7,96 | 8,70 | 8,37 | 259.423.619 | 31.014.205 |
|
TSKB
|
11,03 | 11,03 | 11,04 | 5,55% | 10,36 | 11,12 | 10,87 | 306.899.910 | 28.241.100 |
|
ECILC
|
63,65 | 63,70 | 63,75 | 5,47% | 59,90 | 64,50 | 62,53 | 400.785.491 | 6.409.710 |
|
CRFSA
|
242,10 | 242,30 | 242,60 | 5,35% | 215,00 | 249,90 | 236,79 | 445.062.669 | 1.879.573 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | 5,34% | 49,36 | 53,15 | 51,90 | 2.309.063.175 | 44.487.434 |
|
EKGYO
|
19,16 | 19,16 | 19,17 | 5,27% | 18,15 | 19,46 | 18,96 | 3.911.640.454 | 206.314.348 |
|
ASELS
|
378,25 | 378,00 | 378,25 | 5,07% | 357,00 | 382,00 | 373,15 | 12.874.192.645 | 34.501.865 |
|
MGROS
|
522,50 | 522,00 | 522,50 | 4,92% | 495,25 | 525,50 | 514,21 | 2.084.734.094 | 4.054.262 |
|
ATSYH
|
109,00 | - | - | 4,91% | 103,00 | 109,00 | 103,95 | 4.258.666 | 40.968 |
|
KRDMA
|
45,62 | 45,62 | 45,66 | 4,87% | 42,50 | 46,64 | 44,98 | 343.350.053 | 7.634.100 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 4,83% | 1,41 | 1,56 | 1,50 | 30.199.849 | 20.163.525 |
|
KCHOL
|
216,40 | 216,30 | 216,40 | 4,79% | 206,00 | 218,00 | 213,45 | 9.756.306.300 | 45.708.512 |
|
KRDMD
|
43,54 | 43,54 | 43,56 | 4,76% | 40,94 | 44,08 | 42,80 | 2.741.574.161 | 64.051.788 |
|
THYAO
|
285,75 | 285,75 | 286,00 | 4,67% | 273,50 | 287,25 | 282,30 | 17.543.316.164 | 62.145.231 |
|
AEFES
|
18,97 | 18,97 | 18,98 | 4,58% | 17,92 | 19,04 | 18,73 | 661.592.536 | 35.329.555 |
|
AGHOL
|
34,72 | 34,74 | 34,80 | 4,52% | 32,92 | 34,94 | 34,15 | 191.423.341 | 5.605.845 |
|
DEVA
|
98,45 | 98,30 | 98,35 | 4,51% | 93,10 | 98,75 | 95,63 | 54.265.027 | 567.454 |
|
QNBTR
|
176,60 | - | - | 4,50% | 167,50 | 176,60 | 173,45 | 2.159.211 | 12.449 |
|
ISMEN
|
34,28 | 34,26 | 34,28 | 4,32% | 32,56 | 34,68 | 33,71 | 259.412.474 | 7.695.676 |
|
SISE
|
39,84 | 39,82 | 39,84 | 4,24% | 37,58 | 40,26 | 39,43 | 4.336.406.985 | 109.966.554 |
|
OYAKC
|
20,20 | 20,18 | 20,20 | 4,12% | 19,19 | 20,34 | 19,84 | 474.120.840 | 23.895.901 |
|
ENKAI
|
85,30 | 85,25 | 85,30 | 4,09% | 81,25 | 85,90 | 84,24 | 1.132.800.476 | 13.447.713 |
|
TRALT
|
49,26 | 49,26 | 49,28 | 4,06% | 46,74 | 49,90 | 48,71 | 6.176.305.547 | 126.789.031 |
|
AKSA
|
11,04 | 11,03 | 11,04 | 4,05% | 10,50 | 11,17 | 10,87 | 202.382.739 | 18.614.934 |
|
CCOLA
|
79,55 | 79,50 | 79,60 | 3,99% | 75,05 | 79,75 | 77,90 | 519.500.763 | 6.669.195 |
|
TRENJ
|
103,00 | 102,80 | 103,00 | 3,99% | 97,55 | 104,00 | 101,47 | 137.680.493 | 1.356.878 |
|
BAHKM
|
168,30 | 168,20 | 168,40 | 3,95% | 151,00 | 173,40 | 163,93 | 326.902.700 | 1.994.173 |
|
TOASO
|
282,75 | 282,50 | 282,75 | 3,86% | 270,50 | 286,50 | 281,13 | 858.147.701 | 3.052.550 |
|
TRMET
|
129,90 | 129,90 | 130,00 | 3,84% | 122,70 | 130,80 | 127,27 | 946.462.509 | 7.436.534 |
|
ULKER
|
88,50 | 88,45 | 88,50 | 3,81% | 84,25 | 88,85 | 87,36 | 636.004.519 | 7.279.907 |
|
EREGL
|
36,04 | 36,02 | 36,04 | 3,62% | 34,62 | 36,92 | 36,09 | 9.836.564.542 | 272.525.704 |
|
HALKB
|
48,44 | 48,42 | 48,44 | 3,55% | 46,64 | 49,92 | 48,21 | 4.323.096.894 | 89.682.289 |
|
GARFA
|
25,82 | 25,78 | 25,82 | 3,53% | 24,62 | 25,90 | 25,42 | 24.152.548 | 950.260 |
|
MPARK
|
429,00 | 428,75 | 429,25 | 3,50% | 411,50 | 455,75 | 427,90 | 297.492.058 | 695.245 |
|
AGYO
|
7,64 | 7,62 | 7,64 | 3,38% | 7,21 | 7,76 | 7,48 | 2.398.420 | 320.511 |
|
GLYHO
|
15,68 | 15,65 | 15,67 | 3,36% | 14,99 | 15,85 | 15,49 | 86.615.260 | 5.592.421 |
|
ASTOR
|
253,75 | 253,50 | 253,75 | 3,36% | 238,90 | 260,50 | 252,11 | 12.657.127.948 | 50.205.000 |
|
FROTO
|
77,15 | 77,10 | 77,15 | 3,35% | 74,15 | 77,70 | 76,59 | 2.709.025.667 | 35.372.925 |
|
PCILT
|
30,32 | 30,30 | 30,32 | 3,34% | 29,16 | 30,78 | 30,09 | 59.204.073 | 1.967.657 |
|
BESTE
|
27,38 | 27,34 | 27,36 | 3,32% | 24,80 | 29,14 | 26,35 | 244.587.241 | 9.283.518 |
|
BRISA
|
73,35 | 73,05 | 73,20 | 3,31% | 71,00 | 73,95 | 72,42 | 20.305.691 | 280.405 |
|
CLEBI
|
1.408,00 | 1.408,00 | 1.409,00 | 3,23% | 1.359,00 | 1.426,00 | 1.389,86 | 43.391.330 | 31.220 |
|
ASUZU
|
45,74 | 45,56 | 45,74 | 3,20% | 44,02 | 47,28 | 45,46 | 27.567.909 | 606.444 |
|
CVKMD
|
14,00 | 14,00 | 14,02 | 3,17% | 13,25 | 14,36 | 13,95 | 553.457.323 | 39.684.212 |
|
BERA
|
12,69 | 12,68 | 12,69 | 3,17% | 12,14 | 12,81 | 12,51 | 73.051.382 | 5.838.406 |
|
EGPRO
|
35,92 | 35,80 | 35,92 | 3,16% | 34,66 | 37,20 | 35,72 | 50.654.234 | 1.418.260 |
|
ALARK
|
107,90 | 107,90 | 108,00 | 3,15% | 103,30 | 109,20 | 107,56 | 539.142.456 | 5.012.406 |
|
SARKY
|
22,42 | 22,42 | 22,44 | 3,13% | 21,40 | 22,78 | 22,10 | 108.642.106 | 4.916.960 |
|
LKMNH
|
12,72 | 12,72 | 12,73 | 3,08% | 12,15 | 12,77 | 12,45 | 31.324.385 | 2.516.817 |
|
BIMAS
|
418,00 | 418,00 | 418,25 | 3,08% | 404,75 | 424,50 | 417,96 | 4.814.389.867 | 11.518.773 |
|
METEN
|
17,51 | 17,51 | 17,52 | 3,00% | 15,30 | 17,84 | 16,69 | 933.725.530 | 55.962.826 |
|
OFSYM
|
62,20 | 62,15 | 62,25 | 2,98% | 59,25 | 63,90 | 61,46 | 54.787.283 | 891.486 |
|
AKGRT
|
5,60 | 5,59 | 5,61 | 2,94% | 5,37 | 5,75 | 5,54 | 70.032.284 | 12.644.950 |
|
HTTBT
|
32,20 | 32,20 | 32,28 | 2,88% | 30,80 | 32,42 | 31,68 | 32.337.010 | 1.020.837 |
|
SDTTR
|
19,06 | 19,05 | 19,06 | 2,86% | 18,32 | 19,11 | 18,75 | 135.349.053 | 7.218.419 |
|
GRNYO
|
10,99 | 10,98 | 10,99 | 2,71% | 10,54 | 11,77 | 11,41 | 11.625.032 | 1.018.706 |
|
MEGAP
|
1,56 | - | - | 2,63% | 1,56 | 1,57 | 1,57 | 773.361 | 492.816 |
|
YATAS
|
28,20 | 28,16 | 28,20 | 2,62% | 27,22 | 28,42 | 28,04 | 25.353.277 | 904.140 |
|
NTGAZ
|
10,67 | 10,67 | 10,68 | 2,60% | 10,31 | 10,86 | 10,64 | 55.410.567 | 5.205.943 |
|
ARCLK
|
89,10 | 89,00 | 89,10 | 2,59% | 86,55 | 89,70 | 88,66 | 125.487.199 | 1.415.460 |
|
BLUME
|
36,92 | 36,92 | 37,04 | 2,56% | 34,46 | 37,56 | 35,87 | 64.474.503 | 1.797.428 |
|
HLGYO
|
4,10 | 4,10 | 4,11 | 2,50% | 3,98 | 4,40 | 4,11 | 142.924.643 | 34.753.047 |
|
PETKM
|
21,50 | 21,48 | 21,50 | 2,48% | 20,18 | 22,12 | 21,28 | 3.031.724.820 | 142.449.344 |
|
GSDDE
|
13,30 | 13,27 | 13,30 | 2,47% | 12,55 | 13,34 | 12,90 | 67.827.135 | 5.256.733 |
|
ENERY
|
12,23 | 12,21 | 12,23 | 2,43% | 10,89 | 12,29 | 11,57 | 1.418.387.592 | 122.558.186 |
|
PGSUS
|
148,70 | 148,70 | 148,80 | 2,41% | 144,10 | 150,10 | 147,77 | 2.274.599.590 | 15.393.020 |
|
SNPAM
|
18,52 | - | - | 2,38% | 18,52 | 18,78 | 18,66 | 319.486 | 17.124 |
|
QNBFK
|
39,92 | - | - | 2,36% | 37,20 | 40,14 | 39,14 | 1.267.708 | 32.393 |
|
TCELL
|
98,00 | 97,95 | 98,00 | 2,35% | 95,30 | 99,80 | 98,19 | 3.240.739.319 | 33.004.056 |
|
ISGYO
|
22,32 | 22,26 | 22,32 | 2,29% | 21,50 | 22,70 | 22,25 | 35.560.674 | 1.598.053 |
|
TABGD
|
232,10 | 232,00 | 232,10 | 2,29% | 224,00 | 235,00 | 230,41 | 180.710.694 | 784.319 |
|
VKGYO
|
1,80 | 1,79 | 1,80 | 2,27% | 1,75 | 1,81 | 1,78 | 31.040.943 | 17.407.393 |
|
ICBCT
|
17,72 | 17,72 | 17,75 | 2,25% | 16,97 | 19,00 | 17,66 | 30.632.974 | 1.734.491 |
|
AKSEN
|
68,50 | 68,45 | 68,50 | 2,16% | 61,15 | 69,80 | 66,90 | 678.154.776 | 10.137.143 |
|
TSGYO
|
5,34 | 5,33 | 5,34 | 2,10% | 5,21 | 5,42 | 5,30 | 7.909.291 | 1.492.775 |
|
KIMMR
|
11,94 | 11,93 | 11,97 | 2,05% | 11,66 | 12,33 | 12,07 | 17.394.777 | 1.440.717 |
|
EBEBK
|
81,80 | 81,70 | 81,85 | 2,00% | 78,85 | 82,30 | 80,83 | 52.624.388 | 651.026 |
|
KLKIM
|
24,52 | 24,50 | 24,52 | 2,00% | 23,76 | 24,82 | 24,27 | 45.082.090 | 1.857.605 |
|
OZKGY
|
12,45 | 12,44 | 12,46 | 1,97% | 12,20 | 12,55 | 12,40 | 39.643.049 | 3.198.211 |
|
FMIZP
|
281,50 | 281,25 | 281,75 | 1,90% | 274,00 | 283,25 | 278,34 | 18.480.956 | 66.397 |
|
ODAS
|
7,01 | 7,01 | 7,02 | 1,89% | 6,77 | 7,12 | 6,97 | 392.658.208 | 56.354.633 |
|
CIMSA
|
41,32 | 41,32 | 41,34 | 1,82% | 40,28 | 42,10 | 41,14 | 421.162.353 | 10.237.787 |
|
ARMGD
|
174,60 | 174,30 | 174,70 | 1,81% | 171,40 | 179,00 | 173,54 | 251.891.084 | 1.451.473 |
|
TATGD
|
16,95 | 16,89 | 16,94 | 1,68% | 16,47 | 17,14 | 16,85 | 22.822.367 | 1.354.283 |
|
ISFIN
|
18,16 | 18,13 | 18,16 | 1,62% | 17,52 | 18,42 | 18,07 | 25.610.083 | 1.417.304 |
|
ELITE
|
22,88 | 22,88 | 22,94 | 1,60% | 22,28 | 23,28 | 22,80 | 21.395.168 | 938.368 |
|
TTRAK
|
416,00 | 415,75 | 416,75 | 1,59% | 389,25 | 420,50 | 411,51 | 54.901.397 | 133.415 |
|
BESLR
|
12,21 | 12,19 | 12,20 | 1,50% | 11,91 | 12,38 | 12,18 | 22.858.100 | 1.876.333 |
|
EDIP
|
34,08 | 34,04 | 34,10 | 1,49% | 33,24 | 34,58 | 33,99 | 17.060.366 | 501.896 |
|
SKBNK
|
6,19 | 6,18 | 6,19 | 1,48% | 6,01 | 6,27 | 6,17 | 988.784.749 | 160.373.058 |
|
TUPRS
|
407,50 | 407,50 | 407,75 | 1,43% | 399,25 | 415,25 | 409,27 | 10.283.689.155 | 25.126.653 |
|
MERIT
|
15,03 | 15,03 | 15,06 | 1,42% | 14,63 | 15,14 | 14,96 | 29.086.151 | 1.943.865 |
|
MTRKS
|
24,64 | 24,60 | 24,66 | 1,40% | 22,00 | 26,04 | 23,34 | 54.191.297 | 2.321.867 |
|
ARASE
|
110,70 | 110,70 | 110,80 | 1,37% | 107,40 | 112,30 | 110,07 | 26.040.528 | 236.573 |
|
AFYON
|
11,88 | 11,87 | 11,90 | 1,37% | 11,69 | 11,99 | 11,86 | 19.024.633 | 1.604.491 |
|
FZLGY
|
9,11 | 9,10 | 9,11 | 1,33% | 8,55 | 9,24 | 8,97 | 127.942.713 | 14.262.358 |
|
KRPLS
|
11,71 | 11,70 | 11,72 | 1,30% | 11,24 | 11,86 | 11,54 | 41.226.154 | 3.572.268 |
|
GOKNR
|
17,29 | 17,27 | 17,30 | 1,29% | 16,50 | 17,44 | 16,91 | 76.174.696 | 4.505.443 |
|
YEOTK
|
29,90 | 29,88 | 29,90 | 1,29% | 28,66 | 31,22 | 29,75 | 634.154.628 | 21.316.705 |
|
ALTINS1
|
74,35 | 74,35 | 74,37 | 1,24% | 73,37 | 74,45 | 73,80 | 1.231.568.414 | 16.687.163 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 1,21% | 105,00 | 109,40 | 107,76 | 492.070.688 | 4.566.567 |
|
EGGUB
|
101,50 | 101,40 | 101,70 | 1,20% | 99,00 | 103,80 | 101,62 | 45.101.731 | 443.837 |
|
FENER
|
2,61 | 2,61 | 2,62 | 1,16% | 2,55 | 2,64 | 2,60 | 293.012.948 | 112.807.068 |
|
INTEM
|
220,80 | 220,70 | 221,10 | 1,15% | 213,60 | 224,90 | 220,04 | 13.778.466 | 62.619 |
|
ISYAT
|
7,01 | 7,00 | 7,01 | 1,15% | 6,60 | 7,13 | 7,01 | 6.965.720 | 993.392 |
|
KRSTL
|
7,99 | 7,98 | 7,99 | 1,14% | 7,83 | 8,14 | 8,00 | 24.846.627 | 3.106.890 |
|
TRGYO
|
90,90 | 90,80 | 90,90 | 1,11% | 89,00 | 98,80 | 90,99 | 174.111.874 | 1.913.472 |
|
ORGE
|
22,14 | 22,10 | 22,14 | 1,10% | 21,40 | 22,32 | 21,91 | 89.997.854 | 4.107.494 |
|
MACKO
|
33,02 | 32,92 | 33,02 | 1,10% | 31,26 | 33,42 | 32,33 | 28.130.784 | 870.202 |
|
YAPRK
|
10,24 | 10,23 | 10,24 | 1,09% | 9,64 | 10,92 | 10,11 | 97.415.345 | 9.632.123 |
|
OTKAR
|
304,00 | 304,00 | 304,50 | 1,08% | 294,00 | 306,75 | 302,56 | 88.747.518 | 293.326 |
|
ANSGR
|
26,16 | 26,12 | 26,16 | 1,08% | 25,52 | 26,44 | 26,12 | 109.588.271 | 4.195.034 |
|
AYDEM
|
24,24 | 24,22 | 24,24 | 1,08% | 23,64 | 24,82 | 24,15 | 45.536.706 | 1.885.752 |
|
YGGYO
|
216,40 | 216,40 | 216,60 | 1,07% | 213,60 | 220,80 | 215,95 | 36.747.774 | 170.168 |
|
SOKM
|
56,85 | 56,85 | 56,90 | 1,07% | 54,70 | 59,00 | 57,03 | 213.307.270 | 3.740.323 |
|
GEDZA
|
25,22 | 25,18 | 25,24 | 1,04% | 24,64 | 25,42 | 25,12 | 11.342.991 | 451.497 |
|
ENDAE
|
15,66 | 15,66 | 15,67 | 1,03% | 15,09 | 15,89 | 15,50 | 58.353.468 | 3.765.861 |
|
KNFRT
|
12,16 | 12,15 | 12,16 | 1,00% | 11,44 | 12,35 | 12,12 | 59.158.125 | 4.881.867 |
|
MASFN
|
34,36 | 34,36 | 34,40 | 1,00% | 32,80 | 35,10 | 33,68 | 215.358.566 | 6.394.774 |
|
AGESA
|
238,00 | 237,80 | 238,20 | 0,98% | 233,00 | 241,30 | 238,01 | 43.719.759 | 183.688 |
|
VAKFN
|
1,03 | 1,03 | 1,04 | 0,98% | 1,00 | 1,04 | 1,03 | 77.284.207 | 75.345.721 |
|
AHGAZ
|
39,38 | 39,34 | 39,38 | 0,97% | 36,56 | 39,42 | 38,13 | 402.970.772 | 10.567.552 |
|
DOAS
|
156,50 | 156,50 | 156,60 | 0,97% | 153,30 | 158,00 | 156,14 | 132.215.673 | 846.755 |
|
ISGSY
|
14,90 | 14,89 | 14,92 | 0,95% | 14,56 | 15,19 | 14,88 | 56.484.263 | 3.795.941 |
|
BRSAN
|
643,50 | 643,50 | 644,00 | 0,94% | 621,50 | 650,50 | 636,98 | 1.539.469.353 | 2.416.811 |
|
BASGZ
|
41,16 | 41,16 | 41,20 | 0,88% | 40,34 | 42,04 | 41,13 | 20.302.533 | 493.659 |
|
AKMGY
|
237,00 | 237,00 | 237,50 | 0,85% | 225,70 | 239,60 | 233,52 | 8.117.475 | 34.762 |
|
BIGCH
|
4,72 | 4,71 | 4,72 | 0,85% | 4,58 | 4,81 | 4,68 | 21.635.371 | 4.625.092 |
|
DIRIT
|
24,00 | - | - | 0,84% | 21,90 | 25,50 | 23,55 | 1.255.948 | 53.338 |
|
HUNER
|
3,95 | 3,95 | 3,97 | 0,77% | 3,71 | 4,02 | 3,85 | 425.336.902 | 110.549.111 |
|
TLMAN
|
72,55 | 72,50 | 72,75 | 0,76% | 71,00 | 73,80 | 72,51 | 7.244.629 | 99.915 |
|
INDES
|
10,67 | 10,65 | 10,67 | 0,76% | 10,34 | 10,97 | 10,70 | 111.243.736 | 10.398.345 |
|
VESBE
|
5,38 | 5,38 | 5,39 | 0,75% | 5,33 | 5,48 | 5,40 | 55.765.922 | 10.323.663 |
|
OZSUB
|
38,88 | 38,88 | 38,96 | 0,73% | 34,74 | 40,46 | 38,77 | 81.456.996 | 2.101.179 |
|
EGSER
|
2,80 | 2,78 | 2,80 | 0,72% | 2,75 | 2,90 | 2,79 | 5.990.637 | 2.144.519 |
|
BNTAS
|
5,78 | 5,78 | 5,80 | 0,70% | 5,68 | 5,90 | 5,78 | 18.382.135 | 3.180.794 |
|
SONME
|
131,20 | 130,90 | 131,20 | 0,69% | 127,60 | 138,00 | 130,65 | 3.469.139 | 26.553 |
|
PARSN
|
67,10 | 67,00 | 67,20 | 0,68% | 65,65 | 68,00 | 66,64 | 23.469.764 | 352.171 |
|
DESA
|
8,96 | 8,96 | 8,99 | 0,67% | 8,79 | 9,29 | 9,08 | 20.932.374 | 2.304.887 |
|
DOKTA
|
21,02 | 21,00 | 21,08 | 0,67% | 20,86 | 22,44 | 21,16 | 6.391.589 | 302.113 |
|
TURSG
|
6,02 | 6,01 | 6,02 | 0,67% | 5,87 | 6,24 | 6,00 | 1.784.164.240 | 297.409.562 |
|
MAKIM
|
13,18 | 13,15 | 13,17 | 0,61% | 12,98 | 14,39 | 13,56 | 18.607.304 | 1.371.996 |
|
ARSAN
|
3,79 | 3,79 | 3,80 | 0,53% | 3,69 | 3,97 | 3,80 | 84.333.604 | 22.180.932 |
|
BIZIM
|
22,74 | 22,70 | 22,74 | 0,53% | 22,42 | 23,18 | 22,85 | 4.935.019 | 215.979 |
|
GSDHO
|
4,39 | 4,38 | 4,39 | 0,46% | 4,05 | 4,44 | 4,34 | 49.916.691 | 11.515.075 |
|
BALAT
|
66,30 | - | - | 0,45% | 65,90 | 66,30 | 66,26 | 1.634.803 | 24.673 |
|
VESTL
|
23,94 | 23,92 | 23,94 | 0,42% | 23,60 | 24,50 | 24,01 | 284.728.340 | 11.860.175 |
|
ESCOM
|
4,73 | 4,72 | 4,73 | 0,42% | 4,50 | 4,84 | 4,72 | 55.788.836 | 11.821.585 |
|
VAKFA
|
10,38 | 10,38 | 10,39 | 0,39% | 10,23 | 10,52 | 10,38 | 54.059.844 | 5.209.678 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | 0,39% | 20,22 | 21,18 | 20,66 | 219.312.463 | 10.613.212 |
|
MNDRS
|
10,30 | 10,29 | 10,31 | 0,39% | 10,18 | 10,50 | 10,32 | 26.334.640 | 2.551.271 |
|
VAKKO
|
65,15 | 64,85 | 65,10 | 0,39% | 63,65 | 67,10 | 64,93 | 6.270.217 | 96.569 |
|
ANHYT
|
106,30 | 106,40 | 106,50 | 0,38% | 102,70 | 109,10 | 106,95 | 73.369.245 | 686.017 |
|
ECZYT
|
262,00 | 261,75 | 262,25 | 0,38% | 257,00 | 267,50 | 262,44 | 136.193.957 | 518.947 |
|
AVPGY
|
54,40 | 54,35 | 54,45 | 0,37% | 53,10 | 55,50 | 54,50 | 40.357.158 | 740.546 |
|
GUBRF
|
416,25 | 416,25 | 416,50 | 0,30% | 379,00 | 426,75 | 407,10 | 3.715.283.222 | 9.126.192 |
|
KLNMA
|
8,62 | - | - | 0,23% | 8,60 | 8,62 | 8,61 | 422.678 | 49.082 |
|
LILAK
|
25,66 | 25,62 | 25,66 | 0,23% | 25,34 | 26,30 | 25,73 | 61.123.200 | 2.375.796 |
|
BFREN
|
119,70 | 119,60 | 119,70 | 0,17% | 116,90 | 120,80 | 118,95 | 22.769.970 | 191.432 |
|
PENGD
|
8,49 | 8,48 | 8,50 | 0,12% | 8,33 | 8,71 | 8,53 | 17.306.211 | 2.027.904 |
|
SOKE
|
9,01 | 9,00 | 9,01 | 0,11% | 8,88 | 9,30 | 9,02 | 23.134.221 | 2.565.306 |
|
ZRGYO
|
19,57 | 19,54 | 19,57 | 0,10% | 19,48 | 20,00 | 19,66 | 48.208.791 | 2.451.979 |
|
KLSER
|
21,30 | 21,30 | 21,32 | 0,09% | 21,12 | 21,74 | 21,35 | 23.825.820 | 1.115.784 |
|
PETUN
|
11,06 | 11,06 | 11,07 | 0,09% | 10,88 | 11,42 | 11,08 | 15.958.502 | 1.440.923 |
|
RGYAS
|
190,10 | 190,20 | 190,30 | 0,05% | 188,90 | 193,40 | 191,03 | 292.373.609 | 1.530.520 |
|
NTHOL
|
38,08 | 38,06 | 38,08 | 0,05% | 37,52 | 39,16 | 38,30 | 90.683.727 | 2.367.911 |
|
GWIND
|
21,26 | 21,24 | 21,26 | 0,00% | 20,98 | 21,66 | 21,36 | 54.411.040 | 2.547.841 |
|
KONTR
|
3,15 | - | - | 0,00% | 3,15 | 3,15 | 3,15 | 7.742.130 | 2.457.819 |
|
CMENT
|
241,10 | - | - | 0,00% | 222,00 | 241,10 | 233,51 | 1.264.714 | 5.416 |
|
KZBGY
|
1,61 | 1,60 | 1,61 | 0,00% | 1,48 | 1,62 | 1,57 | 90.984.618 | 57.795.125 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | 0,00% | 1,45 | 1,53 | 1,50 | 44.469.387 | 29.592.461 |
|
SRVGY
|
2,22 | 2,21 | 2,22 | 0,00% | 2,18 | 2,31 | 2,22 | 38.634.230 | 17.429.979 |
|
SNGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,70 | 2,84 | 2,78 | 100.600.641 | 36.208.160 |
|
DMLKTG
|
6,95 | 6,95 | 6,96 | 0,00% | 6,87 | 6,98 | 6,94 | 47.257.257 | 6.814.079 |
|
KOTON
|
11,46 | 11,46 | 11,49 | 0,00% | 11,26 | 11,73 | 11,48 | 26.327.158 | 2.292.808 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,00% | 1,01 | 1,05 | 1,03 | 172.676.002 | 167.913.089 |
|
GENTS
|
4,70 | 4,69 | 4,70 | 0,00% | 4,50 | 4,79 | 4,70 | 19.083.854 | 4.063.880 |
|
ARZUM
|
1,37 | 1,36 | 1,37 | 0,00% | 1,33 | 1,39 | 1,36 | 13.477.171 | 9.907.059 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
54,00 | - | - | 0,00% | 54,00 | 57,00 | 56,62 | 430.724 | 7.608 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
4,98 | 4,97 | 4,98 | 0,00% | 4,89 | 5,10 | 4,98 | 15.001.768 | 3.012.736 |
|
KCAER
|
11,99 | 11,99 | 12,00 | -0,08% | 11,70 | 12,31 | 12,05 | 154.059.542 | 12.785.735 |
|
GOLTS
|
275,50 | 275,50 | 276,75 | -0,09% | 267,75 | 283,00 | 277,66 | 23.863.148 | 85.945 |
|
YYLGD
|
9,03 | 9,03 | 9,04 | -0,11% | 8,90 | 9,19 | 9,06 | 53.417.994 | 5.897.326 |
|
JANTS
|
15,22 | 15,20 | 15,22 | -0,13% | 15,01 | 15,45 | 15,23 | 31.572.582 | 2.072.985 |
|
VBTYZ
|
30,58 | 30,54 | 30,60 | -0,13% | 30,12 | 31,60 | 30,85 | 50.499.317 | 1.636.828 |
|
ALKIM
|
14,00 | 14,00 | 14,04 | -0,14% | 13,75 | 14,28 | 14,00 | 19.009.555 | 1.357.941 |
|
ISBIR
|
67,90 | - | - | -0,15% | 67,90 | 67,90 | 67,90 | 1.652.482 | 24.337 |
|
BORSK
|
5,90 | 5,90 | 5,91 | -0,17% | 5,64 | 6,06 | 5,93 | 44.883.998 | 7.565.527 |
|
ATAKP
|
36,12 | 36,10 | 36,12 | -0,17% | 35,32 | 36,98 | 36,11 | 12.742.695 | 352.876 |
|
KRTEK
|
5,64 | 5,64 | 5,71 | -0,18% | 5,50 | 6,05 | 5,78 | 2.618.617 | 453.161 |
|
GOZDE
|
21,28 | 21,28 | 21,32 | -0,19% | 21,02 | 21,78 | 21,40 | 17.566.841 | 821.068 |
|
TKNSA
|
15,43 | 15,43 | 15,46 | -0,19% | 15,12 | 15,58 | 15,34 | 48.606.903 | 3.168.877 |
|
PNSUT
|
10,68 | 10,67 | 10,69 | -0,19% | 10,57 | 10,93 | 10,75 | 25.971.428 | 2.416.769 |
|
VKFYO
|
20,14 | 20,14 | 20,16 | -0,20% | 19,20 | 20,26 | 19,89 | 4.401.057 | 221.244 |
|
PINSU
|
9,42 | 9,40 | 9,42 | -0,21% | 9,33 | 9,62 | 9,46 | 12.660.676 | 1.338.641 |
|
ALCAR
|
687,50 | 687,00 | 689,00 | -0,22% | 666,50 | 702,50 | 682,09 | 30.061.640 | 44.073 |
|
BAKAB
|
34,50 | 34,30 | 34,50 | -0,23% | 33,60 | 35,34 | 34,49 | 5.707.665 | 165.481 |
|
KLMSN
|
25,04 | 25,02 | 25,04 | -0,24% | 24,60 | 25,94 | 25,24 | 19.372.404 | 767.630 |
|
KLYPV
|
57,35 | 57,25 | 57,40 | -0,26% | 55,95 | 58,10 | 57,10 | 121.771.116 | 2.132.661 |
|
ERBOS
|
139,60 | 139,40 | 139,60 | -0,29% | 136,90 | 146,00 | 141,88 | 8.333.145 | 58.733 |
|
AYCES
|
419,00 | 418,75 | 419,00 | -0,30% | 397,00 | 428,50 | 411,41 | 46.612.233 | 113.299 |
|
ALGYO
|
3,31 | 3,30 | 3,31 | -0,30% | 3,27 | 3,40 | 3,33 | 69.561.128 | 20.909.979 |
|
RAYSG
|
140,00 | 140,00 | 140,20 | -0,36% | 135,30 | 142,30 | 140,16 | 19.165.261 | 136.738 |
|
NUGYO
|
8,29 | 8,27 | 8,29 | -0,36% | 8,10 | 8,66 | 8,30 | 15.595.317 | 1.879.855 |
|
BRYAT
|
1.594,00 | 1.592,00 | 1.594,00 | -0,38% | 1.559,00 | 1.638,00 | 1.593,35 | 95.583.578 | 59.989 |
|
AKHAN
|
30,36 | 30,36 | 30,40 | -0,39% | 27,96 | 33,04 | 29,96 | 68.186.835 | 2.276.096 |
|
GOODY
|
2,50 | 2,49 | 2,50 | -0,40% | 2,45 | 2,54 | 2,49 | 30.646.953 | 12.314.664 |
|
HEKTS
|
2,40 | 2,40 | 2,41 | -0,41% | 2,25 | 2,43 | 2,37 | 1.196.644.517 | 505.000.907 |
|
EKIM
|
16,42 | 16,42 | 16,43 | -0,42% | 15,63 | 16,58 | 16,09 | 109.798.310 | 6.826.219 |
|
BANVT
|
139,70 | 139,90 | 140,20 | -0,43% | 138,70 | 143,10 | 140,61 | 13.578.185 | 96.566 |
|
PNLSN
|
37,00 | 36,92 | 37,00 | -0,43% | 36,28 | 38,20 | 37,18 | 21.511.141 | 578.645 |
|
DNISI
|
4,47 | 4,46 | 4,47 | -0,45% | 4,36 | 4,56 | 4,46 | 15.382.765 | 3.447.002 |
|
SANKO
|
19,64 | 19,60 | 19,66 | -0,46% | 19,04 | 19,71 | 19,37 | 6.000.451 | 309.859 |
|
TEZOL
|
8,28 | 8,27 | 8,28 | -0,48% | 7,99 | 8,34 | 8,22 | 30.738.415 | 3.739.450 |
|
AYGAZ
|
313,00 | 313,00 | 313,25 | -0,48% | 308,50 | 323,50 | 318,02 | 250.354.943 | 787.242 |
|
KLGYO
|
4,04 | 4,04 | 4,05 | -0,49% | 3,90 | 4,19 | 4,06 | 37.912.448 | 9.340.358 |
|
MRSHL
|
1.562,00 | 1.560,00 | 1.562,00 | -0,51% | 1.530,00 | 1.579,00 | 1.555,51 | 28.444.099 | 18.286 |
|
AKENR
|
9,63 | 9,62 | 9,64 | -0,52% | 9,43 | 9,82 | 9,63 | 40.506.993 | 4.206.531 |
|
MARBL
|
11,44 | 11,41 | 11,44 | -0,52% | 11,06 | 11,76 | 11,49 | 14.862.892 | 1.294.144 |
|
NUHCM
|
209,30 | 209,20 | 209,50 | -0,52% | 197,70 | 213,20 | 207,49 | 8.901.344 | 42.900 |
|
BUCIM
|
5,33 | 5,32 | 5,34 | -0,56% | 5,26 | 5,46 | 5,35 | 16.644.822 | 3.110.916 |
|
CEMTS
|
8,12 | 8,11 | 8,13 | -0,61% | 7,98 | 8,30 | 8,15 | 13.852.443 | 1.698.838 |
|
ATAGY
|
9,69 | 9,69 | 9,70 | -0,62% | 9,48 | 9,76 | 9,64 | 1.724.167 | 178.812 |
|
AKSGY
|
9,55 | 9,54 | 9,56 | -0,62% | 9,42 | 9,70 | 9,57 | 38.180.386 | 3.990.315 |
|
ORMA
|
138,60 | - | - | -0,65% | 133,50 | 139,00 | 138,16 | 965.344 | 6.987 |
|
IHLGM
|
1,50 | 1,49 | 1,50 | -0,66% | 1,47 | 1,53 | 1,49 | 21.929.089 | 14.686.442 |
|
ISBTR
|
484.397,50 | - | - | -0,68% | 484.397,50 | 484.397,50 | 484.397,50 | 484.398 | 1 |
|
TRCAS
|
46,88 | 46,84 | 46,92 | -0,68% | 46,10 | 48,00 | 47,01 | 34.772.498 | 739.616 |
|
SNICA
|
2,89 | 2,88 | 2,89 | -0,69% | 2,81 | 2,96 | 2,89 | 28.374.357 | 9.835.394 |
|
BAGFS
|
25,32 | 25,30 | 25,34 | -0,71% | 24,04 | 25,90 | 25,42 | 23.040.426 | 906.298 |
|
DARDL
|
1,38 | 1,37 | 1,38 | -0,72% | 1,35 | 1,41 | 1,38 | 32.359.033 | 23.513.122 |
|
AKFYE
|
21,54 | 21,52 | 21,54 | -0,74% | 21,24 | 22,60 | 21,90 | 237.911.474 | 10.862.075 |
|
AYEN
|
28,84 | 28,84 | 28,90 | -0,76% | 28,44 | 29,54 | 28,96 | 13.871.890 | 478.943 |
|
ARENA
|
17,33 | 17,32 | 17,37 | -0,80% | 16,62 | 19,21 | 17,65 | 21.817.013 | 1.235.915 |
|
DOCO
|
10.652,50 | 10.635,00 | 10.652,50 | -0,81% | 10.450,00 | 10.882,50 | 10.609,55 | 94.944.875 | 8.949 |
|
ULUUN
|
7,19 | 7,18 | 7,19 | -0,83% | 7,10 | 7,40 | 7,25 | 46.871.680 | 6.464.024 |
|
AYES
|
25,98 | - | - | -0,84% | 25,98 | 26,20 | 26,02 | 1.113.976 | 42.821 |
|
RYGYO
|
42,24 | 42,24 | 42,28 | -0,85% | 40,52 | 43,76 | 42,96 | 62.292.245 | 1.450.122 |
|
DERIM
|
31,62 | 31,58 | 31,66 | -0,88% | 31,44 | 35,08 | 32,06 | 11.555.797 | 360.479 |
|
DYOBY
|
12,19 | 12,15 | 12,19 | -0,89% | 12,06 | 12,55 | 12,24 | 22.451.665 | 1.834.842 |
|
USAK
|
1,09 | 1,08 | 1,09 | -0,91% | 1,06 | 1,12 | 1,09 | 53.428.553 | 49.225.663 |
|
GLCVY
|
47,56 | 47,54 | 47,60 | -0,92% | 46,60 | 48,94 | 47,68 | 29.325.046 | 615.019 |
|
CMBTN
|
1.510,00 | 1.508,00 | 1.511,00 | -0,92% | 1.479,00 | 1.540,00 | 1.508,88 | 23.778.355 | 15.759 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | -0,95% | 2,06 | 2,16 | 2,10 | 15.596.305 | 7.423.163 |
|
DURDO
|
4,95 | 4,95 | 4,97 | -1,00% | 4,91 | 5,15 | 4,97 | 15.132.085 | 3.046.973 |
|
YIGIT
|
19,90 | 19,89 | 19,90 | -1,00% | 19,61 | 20,36 | 19,98 | 48.036.210 | 2.404.755 |
|
MHRGY
|
1,98 | 1,97 | 1,98 | -1,00% | 1,97 | 2,05 | 2,00 | 9.825.326 | 4.922.600 |
|
OZGYO
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 2,00 | 1,96 | 25.384.968 | 12.951.106 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -1,02% | 6,48 | 6,92 | 6,76 | 34.135.344 | 5.052.783 |
|
GSRAY
|
0,96 | 0,96 | 0,97 | -1,03% | 0,95 | 0,98 | 0,97 | 212.281.690 | 219.134.093 |
|
TUKAS
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,93 | 1,90 | 160.542.806 | 84.668.055 |
|
BURCE
|
29,44 | 29,42 | 29,46 | -1,08% | 27,34 | 31,00 | 29,84 | 73.993.993 | 2.479.813 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,96 | 0,94 | 231.425.934 | 247.333.486 |
|
BRMEN
|
10,00 | - | - | -1,09% | 9,10 | 10,00 | 9,44 | 9.818.366 | 1.039.738 |
|
ENPRA
|
48,90 | - | - | -1,09% | 48,90 | 48,90 | 48,90 | 2.750.429 | 56.246 |
|
BASCM
|
12,63 | - | - | -1,10% | 12,63 | 12,74 | 12,70 | 358.841 | 28.265 |
|
TCKRC
|
115,80 | 115,70 | 115,80 | -1,11% | 105,80 | 121,50 | 115,87 | 548.657.115 | 4.735.007 |
|
ATEKS
|
85,00 | - | - | -1,16% | 85,00 | 85,75 | 85,65 | 573.199 | 6.692 |
|
KONYA
|
3.970,00 | 3.965,00 | 3.970,00 | -1,18% | 3.912,50 | 4.067,50 | 3.985,00 | 68.490.250 | 17.187 |
|
EPLAS
|
5,69 | 5,68 | 5,69 | -1,22% | 5,59 | 5,93 | 5,75 | 40.545.148 | 7.048.739 |
|
SEKFK
|
4,01 | 3,98 | 4,01 | -1,23% | 3,85 | 4,07 | 4,00 | 2.009.390 | 502.555 |
|
ADESE
|
0,79 | 0,79 | 0,80 | -1,25% | 0,77 | 0,81 | 0,79 | 97.947.315 | 124.334.449 |
|
ASGYO
|
10,27 | 10,26 | 10,27 | -1,25% | 10,15 | 10,51 | 10,30 | 29.104.624 | 2.825.281 |
|
MAALT
|
977,00 | 977,00 | 977,50 | -1,31% | 956,00 | 1.002,00 | 979,73 | 41.867.606 | 42.734 |
|
KUVVA
|
161,40 | 157,60 | 161,30 | -1,34% | 147,30 | 163,60 | 157,59 | 40.016.851 | 253.924 |
|
ACSEL
|
101,90 | 101,80 | 101,90 | -1,36% | 99,50 | 105,40 | 102,39 | 13.950.342 | 136.249 |
|
KUTPO
|
75,95 | 76,00 | 76,10 | -1,36% | 75,00 | 77,10 | 76,01 | 10.679.979 | 140.516 |
|
KONKA
|
8,35 | 8,35 | 8,37 | -1,42% | 8,17 | 8,56 | 8,34 | 18.226.810 | 2.185.252 |
|
ADEL
|
29,16 | 29,14 | 29,16 | -1,42% | 28,52 | 29,58 | 29,04 | 62.501.081 | 2.152.059 |
|
IMASM
|
2,06 | 2,05 | 2,06 | -1,44% | 2,03 | 2,12 | 2,07 | 32.960.203 | 15.927.818 |
|
SELVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,32 | 1,39 | 1,36 | 23.505.842 | 17.327.729 |
|
EUKYO
|
13,94 | 13,72 | 13,94 | -1,48% | 13,45 | 14,20 | 13,81 | 12.892.901 | 933.494 |
|
MNDTR
|
4,67 | 4,66 | 4,67 | -1,48% | 4,60 | 4,88 | 4,71 | 8.276.323 | 1.758.666 |
|
CONSE
|
1,99 | 1,98 | 1,99 | -1,49% | 1,97 | 2,07 | 2,01 | 12.984.522 | 6.455.793 |
|
DZGYO
|
7,16 | 7,15 | 7,16 | -1,51% | 7,04 | 7,46 | 7,23 | 38.635.348 | 5.344.797 |
|
HATEK
|
11,65 | 11,64 | 11,65 | -1,52% | 11,52 | 12,15 | 11,76 | 14.798.319 | 1.258.919 |
|
POLHO
|
20,62 | 20,62 | 20,66 | -1,53% | 20,58 | 21,56 | 21,03 | 38.437.225 | 1.827.889 |
|
KAYSE
|
3,67 | 3,66 | 3,67 | -1,61% | 3,59 | 3,79 | 3,67 | 27.501.495 | 7.491.334 |
|
KENT
|
319,75 | - | - | -1,62% | 319,75 | 325,00 | 323,83 | 710.813 | 2.195 |
|
ALCTL
|
96,10 | 96,00 | 96,10 | -1,64% | 95,35 | 99,75 | 97,06 | 30.105.781 | 310.187 |
|
ATATP
|
263,25 | 263,00 | 263,25 | -1,68% | 254,25 | 269,50 | 263,78 | 124.462.194 | 471.846 |
|
CEOEM
|
29,48 | 29,44 | 29,54 | -1,73% | 27,92 | 30,54 | 29,38 | 119.655.004 | 4.072.890 |
|
IHGZT
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,15 | 1,13 | 12.763.457 | 11.317.979 |
|
HKTM
|
11,73 | 11,72 | 11,74 | -1,76% | 11,54 | 12,04 | 11,80 | 34.612.001 | 2.934.252 |
|
MERKO
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 27.136.669 | 24.719.174 |
|
FLAP
|
11,44 | 11,41 | 11,44 | -1,80% | 11,11 | 11,89 | 11,40 | 12.858.780 | 1.127.707 |
|
TMSN
|
68,15 | 68,15 | 68,20 | -1,87% | 67,35 | 71,75 | 69,19 | 82.910.875 | 1.198.290 |
|
MSGYO
|
5,23 | 5,23 | 5,24 | -1,88% | 5,18 | 5,45 | 5,30 | 6.359.868 | 1.201.015 |
|
BRKSN
|
7,26 | 7,25 | 7,27 | -1,89% | 7,24 | 7,55 | 7,34 | 1.138.974 | 155.146 |
|
BIENY
|
18,46 | 18,46 | 18,47 | -1,91% | 18,04 | 19,50 | 18,47 | 47.046.628 | 2.547.696 |
|
YUNSA
|
6,64 | 6,62 | 6,64 | -1,92% | 6,44 | 6,92 | 6,74 | 39.087.474 | 5.798.727 |
|
FONET
|
4,04 | 4,03 | 4,04 | -1,94% | 3,93 | 4,22 | 4,10 | 66.879.327 | 16.322.721 |
|
EKDMR
|
39,42 | 39,38 | 39,42 | -1,94% | 37,98 | 39,94 | 39,04 | 204.872.605 | 5.247.175 |
|
OYLUM
|
6,45 | 6,44 | 6,45 | -1,98% | 6,29 | 6,69 | 6,44 | 2.610.429 | 405.672 |
|
FADE
|
13,32 | 13,31 | 13,33 | -1,99% | 13,22 | 13,87 | 13,50 | 24.437.960 | 1.810.395 |
|
EMNIS
|
146,00 | - | - | -2,01% | 146,00 | 148,90 | 146,95 | 378.093 | 2.573 |
|
ETILR
|
5,82 | 5,81 | 5,82 | -2,02% | 5,65 | 6,17 | 5,85 | 40.753.973 | 6.963.742 |
|
PAGYO
|
125,40 | 125,00 | 125,30 | -2,03% | 124,00 | 128,20 | 125,60 | 16.241.386 | 129.307 |
|
TUREX
|
5,27 | 5,26 | 5,27 | -2,04% | 5,22 | 5,47 | 5,33 | 76.388.763 | 14.343.254 |
|
AKYHO
|
1,91 | 1,89 | 1,91 | -2,05% | 1,86 | 1,96 | 1,91 | 2.495.584 | 1.307.182 |
|
DOFER
|
24,68 | 24,64 | 24,70 | -2,06% | 24,38 | 25,50 | 24,96 | 10.394.919 | 416.534 |
|
ENTRA
|
3,79 | 3,78 | 3,79 | -2,07% | 3,76 | 4,00 | 3,85 | 77.851.293 | 20.249.714 |
|
KORDS
|
3,30 | 3,29 | 3,30 | -2,08% | 3,04 | 3,49 | 3,19 | 434.053.004 | 135.896.087 |
|
KTSKR
|
67,30 | 67,15 | 67,30 | -2,11% | 65,35 | 69,65 | 67,69 | 19.836.785 | 293.060 |
|
AVTUR
|
11,01 | 10,80 | 11,01 | -2,13% | 10,68 | 11,31 | 10,98 | 2.997.324 | 273.061 |
|
ALTNY
|
14,64 | 14,63 | 14,65 | -2,14% | 13,80 | 15,07 | 14,57 | 446.926.044 | 30.673.824 |
|
AKFIS
|
13,58 | 13,57 | 13,58 | -2,16% | 12,52 | 14,39 | 13,29 | 294.229.258 | 22.135.149 |
|
IHEVA
|
1,81 | 1,80 | 1,81 | -2,16% | 1,79 | 1,88 | 1,82 | 1.406.853 | 772.295 |
|
MOPAS
|
21,60 | 21,62 | 21,66 | -2,17% | 19,94 | 22,24 | 21,62 | 45.772.411 | 2.116.949 |
|
BLCYT
|
1,78 | 1,77 | 1,78 | -2,20% | 1,73 | 1,85 | 1,80 | 36.262.479 | 20.168.876 |
|
INVEO
|
6,18 | 6,17 | 6,18 | -2,22% | 5,77 | 6,37 | 6,11 | 35.050.380 | 5.738.317 |
|
KSTUR
|
2.190,00 | - | - | -2,23% | 2.063,00 | 2.190,00 | 2.118,05 | 1.042.082 | 492 |
|
MEKAG
|
2,58 | 2,57 | 2,58 | -2,27% | 2,56 | 2,80 | 2,63 | 17.949.391 | 6.817.321 |
|
KATMR
|
1,68 | 1,67 | 1,68 | -2,33% | 1,65 | 1,74 | 1,69 | 134.352.588 | 79.556.302 |
|
LUKSK
|
73,35 | 73,35 | 73,55 | -2,33% | 72,10 | 77,65 | 74,19 | 5.666.421 | 76.375 |
|
COSMO
|
107,90 | 107,80 | 107,90 | -2,35% | 105,90 | 113,00 | 108,40 | 3.592.092 | 33.139 |
|
INGRM
|
341,25 | 340,25 | 341,50 | -2,36% | 336,25 | 351,50 | 343,03 | 12.127.136 | 35.353 |
|
OYAYO
|
39,00 | 38,82 | 39,00 | -2,40% | 38,48 | 40,04 | 38,96 | 2.553.223 | 65.533 |
|
KRONT
|
19,30 | 19,26 | 19,32 | -2,43% | 18,50 | 20,30 | 19,61 | 20.415.207 | 1.040.992 |
|
POLTK
|
3.815,00 | 3.815,00 | 3.827,50 | -2,43% | 3.740,00 | 3.935,00 | 3.829,53 | 21.108.378 | 5.512 |
|
ERCB
|
40,16 | 40,08 | 40,16 | -2,43% | 39,48 | 41,66 | 40,46 | 25.509.115 | 630.519 |
|
SILVR
|
2,00 | 1,99 | 2,00 | -2,44% | 1,95 | 2,07 | 1,99 | 8.263.678 | 4.157.939 |
|
DESPC
|
35,96 | 35,96 | 36,16 | -2,44% | 35,70 | 39,28 | 37,38 | 34.450.924 | 921.655 |
|
PRKAB
|
28,96 | 28,96 | 29,00 | -2,49% | 28,62 | 30,56 | 29,55 | 25.715.667 | 870.192 |
|
MEDTR
|
21,10 | 20,92 | 21,10 | -2,50% | 20,72 | 22,26 | 21,20 | 11.588.509 | 546.646 |
|
SUNTK
|
28,76 | 28,72 | 28,78 | -2,51% | 26,62 | 31,10 | 29,38 | 20.790.495 | 707.646 |
|
GMTAS
|
43,48 | 43,42 | 43,48 | -2,51% | 42,68 | 45,16 | 44,14 | 145.094.027 | 3.287.060 |
|
IHYAY
|
1,15 | 1,14 | 1,15 | -2,54% | 1,13 | 1,19 | 1,16 | 3.440.506 | 2.974.588 |
|
SAMAT
|
4,61 | 4,61 | 4,62 | -2,54% | 4,42 | 4,94 | 4,64 | 5.799.317 | 1.250.653 |
|
SURGY
|
26,02 | 26,02 | 26,04 | -2,55% | 25,30 | 26,68 | 25,93 | 53.633.335 | 2.068.505 |
|
SODSN
|
6,63 | - | - | -2,64% | 6,63 | 6,70 | 6,67 | 328.648 | 49.257 |
|
GEDIK
|
5,12 | 5,12 | 5,14 | -2,66% | 4,78 | 5,27 | 5,09 | 28.081.971 | 5.513.863 |
|
QUICK
|
52,15 | 52,15 | 52,25 | -2,71% | 51,45 | 53,85 | 52,61 | 116.823.418 | 2.220.488 |
|
SUMAS
|
248,00 | - | - | -2,75% | 248,00 | 248,10 | 248,02 | 662.201 | 2.670 |
|
FORTE
|
99,95 | 99,95 | 100,00 | -2,77% | 99,95 | 112,20 | 102,04 | 131.006.232 | 1.283.940 |
|
EGEEN
|
5.900,00 | 5.900,00 | 5.910,00 | -2,80% | 5.800,00 | 6.055,00 | 5.921,99 | 167.124.353 | 28.221 |
|
OBASE
|
33,26 | 33,24 | 33,32 | -2,81% | 32,52 | 34,48 | 33,37 | 11.211.666 | 335.979 |
|
ALFAS
|
33,90 | 33,82 | 33,90 | -2,81% | 32,86 | 35,42 | 34,29 | 59.897.898 | 1.746.641 |
|
PLTUR
|
17,98 | 17,96 | 17,98 | -2,81% | 17,88 | 18,68 | 18,27 | 39.900.866 | 2.183.521 |
|
MARMR
|
1,73 | 1,73 | 1,74 | -2,81% | 1,68 | 1,88 | 1,76 | 131.568.065 | 74.659.516 |
|
PKART
|
96,15 | 96,10 | 96,15 | -2,88% | 94,40 | 102,20 | 97,18 | 43.922.266 | 451.987 |
|
ISSEN
|
6,38 | 6,37 | 6,40 | -2,89% | 6,25 | 6,60 | 6,43 | 4.562.905 | 709.256 |
|
PKENT
|
111,10 | 110,80 | 111,10 | -2,97% | 109,00 | 115,10 | 111,90 | 14.116.582 | 126.156 |
|
MOBTL
|
12,03 | 12,02 | 12,04 | -2,98% | 11,79 | 12,58 | 12,09 | 43.920.572 | 3.631.460 |
|
GRSEL
|
275,50 | 275,50 | 275,75 | -2,99% | 272,50 | 294,00 | 280,95 | 134.326.763 | 478.120 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -3,00% | 2,21 | 2,35 | 2,28 | 51.099.760 | 22.464.404 |
|
FORMT
|
1,27 | 1,26 | 1,27 | -3,05% | 1,26 | 1,32 | 1,28 | 27.983.737 | 21.797.577 |
|
AVOD
|
3,74 | 3,73 | 3,74 | -3,11% | 3,71 | 3,94 | 3,81 | 24.406.100 | 6.403.897 |
|
KMPUR
|
16,52 | 16,48 | 16,52 | -3,11% | 16,44 | 18,47 | 16,89 | 28.244.707 | 1.672.485 |
|
OBAMS
|
4,65 | 4,65 | 4,66 | -3,13% | 4,60 | 4,91 | 4,74 | 120.288.768 | 25.359.785 |
|
PRKME
|
16,89 | 16,89 | 16,91 | -3,15% | 16,60 | 17,89 | 17,03 | 25.238.544 | 1.481.747 |
|
SAFKR
|
11,68 | 11,67 | 11,68 | -3,15% | 11,51 | 12,27 | 11,83 | 50.104.004 | 4.236.860 |
|
LRSHO
|
2,14 | 2,13 | 2,14 | -3,17% | 2,09 | 2,25 | 2,17 | 41.725.249 | 19.271.917 |
|
CUSAN
|
22,52 | 22,52 | 22,60 | -3,18% | 22,08 | 23,34 | 22,65 | 12.671.276 | 559.389 |
|
NIBAS
|
3,64 | 3,63 | 3,64 | -3,19% | 3,53 | 3,84 | 3,68 | 38.497.206 | 10.464.041 |
|
OZRDN
|
28,06 | 28,04 | 28,06 | -3,24% | 26,18 | 29,00 | 27,87 | 4.881.106 | 175.143 |
|
UCAYM
|
18,53 | 18,51 | 18,53 | -3,24% | 18,20 | 19,44 | 18,74 | 66.775.576 | 3.563.016 |
|
TNZTP
|
28,06 | 28,04 | 28,10 | -3,24% | 27,70 | 29,10 | 28,36 | 107.704.293 | 3.797.455 |
|
OSTIM
|
1,49 | 1,48 | 1,49 | -3,25% | 1,43 | 1,52 | 1,48 | 18.871.836 | 12.778.133 |
|
REEDR
|
5,02 | 5,02 | 5,03 | -3,28% | 4,97 | 5,25 | 5,07 | 89.633.425 | 17.674.972 |
|
BEGYO
|
2,94 | 2,93 | 2,95 | -3,29% | 2,91 | 3,07 | 2,99 | 10.689.797 | 3.579.933 |
|
RNPOL
|
2,06 | 2,06 | 2,10 | -3,29% | 2,05 | 2,20 | 2,11 | 3.307.177 | 1.569.198 |
|
GEREL
|
28,70 | 28,70 | 28,74 | -3,30% | 26,72 | 30,14 | 28,23 | 251.884.191 | 8.922.316 |
|
AGROT
|
1,74 | 1,74 | 1,75 | -3,33% | 1,72 | 1,82 | 1,77 | 61.591.630 | 34.887.380 |
|
SMART
|
19,62 | 19,60 | 19,64 | -3,35% | 19,43 | 20,62 | 19,92 | 15.712.128 | 788.632 |
|
ULAS
|
19,52 | 19,47 | 19,59 | -3,37% | 19,37 | 20,52 | 19,79 | 4.481.495 | 226.414 |
|
DGGYO
|
30,42 | 29,92 | 30,42 | -3,37% | 28,34 | 32,16 | 28,90 | 9.692.850 | 335.455 |
|
YONGA
|
40,00 | - | - | -3,38% | 40,00 | 40,10 | 40,06 | 723.772 | 18.069 |
|
OYYAT
|
30,24 | 30,20 | 30,26 | -3,39% | 30,00 | 31,46 | 30,51 | 12.786.163 | 419.089 |
|
MEPET
|
18,33 | 18,32 | 18,33 | -3,42% | 18,09 | 19,95 | 18,68 | 5.018.584 | 268.625 |
|
ESEN
|
3,08 | 3,07 | 3,08 | -3,45% | 3,06 | 3,23 | 3,14 | 115.036.499 | 36.677.001 |
|
ALBTN
|
26,32 | 26,32 | 26,34 | -3,45% | 25,80 | 27,40 | 26,41 | 142.528.615 | 5.397.230 |
|
BRLSM
|
15,10 | 15,09 | 15,11 | -3,51% | 14,55 | 15,70 | 15,11 | 115.721.242 | 7.660.839 |
|
SSAAT
|
27,86 | 27,86 | 27,88 | -3,60% | 27,50 | 28,90 | 28,07 | 60.672.348 | 2.161.736 |
|
ZERGY
|
8,01 | 8,01 | 8,03 | -3,61% | 7,50 | 8,24 | 7,85 | 97.871.356 | 12.463.634 |
|
TURGG
|
27,18 | 27,10 | 27,18 | -3,62% | 27,08 | 28,24 | 27,80 | 12.598.702 | 453.203 |
|
YESIL
|
1,06 | 1,05 | 1,06 | -3,64% | 1,03 | 1,11 | 1,07 | 23.796.801 | 22.246.749 |
|
ULUSE
|
207,80 | 207,80 | 208,00 | -3,75% | 194,40 | 217,70 | 206,09 | 38.700.057 | 187.780 |
|
VRGYO
|
1,54 | 1,53 | 1,54 | -3,75% | 1,53 | 1,65 | 1,56 | 22.037.662 | 14.131.196 |
|
ALKA
|
7,17 | 7,16 | 7,17 | -3,76% | 7,10 | 7,45 | 7,26 | 17.325.313 | 2.386.490 |
|
UNLU
|
10,90 | 10,88 | 10,90 | -3,80% | 10,20 | 12,46 | 11,09 | 165.601.655 | 14.928.024 |
|
ENSRI
|
3,74 | 3,73 | 3,74 | -3,86% | 3,70 | 3,90 | 3,79 | 39.773.823 | 10.495.658 |
|
FRMPL
|
27,24 | 27,22 | 27,24 | -3,88% | 26,00 | 28,44 | 27,66 | 63.295.835 | 2.288.342 |
|
KLSYN
|
13,58 | 13,59 | 13,63 | -3,89% | 12,96 | 14,70 | 13,86 | 56.914.860 | 4.105.914 |
|
AKFGY
|
2,44 | 2,43 | 2,44 | -3,94% | 2,42 | 2,60 | 2,50 | 151.964.090 | 60.808.436 |
|
ANGEN
|
8,02 | 8,01 | 8,03 | -3,95% | 7,98 | 8,50 | 8,18 | 19.099.067 | 2.334.186 |
|
OZYSR
|
11,15 | 11,14 | 11,16 | -3,96% | 11,15 | 11,68 | 11,32 | 18.619.039 | 1.644.940 |
|
SASA
|
2,42 | 2,41 | 2,42 | -3,97% | 2,27 | 2,50 | 2,37 | 16.965.587.341 | 7.161.090.922 |
|
EUREN
|
3,39 | 3,38 | 3,39 | -3,97% | 3,35 | 3,57 | 3,46 | 100.430.142 | 29.070.521 |
|
ARTMS
|
37,40 | 37,38 | 37,44 | -4,00% | 36,00 | 41,00 | 38,16 | 30.514.893 | 799.640 |
|
USHOL
|
58,70 | 58,50 | 58,60 | -4,01% | 55,05 | 63,25 | 58,25 | 33.005.583 | 566.633 |
|
CELHA
|
27,20 | 27,20 | 27,26 | -4,02% | 26,28 | 31,00 | 28,02 | 65.845.753 | 2.350.114 |
|
GLBMD
|
10,69 | 10,60 | 10,69 | -4,04% | 10,44 | 11,21 | 10,82 | 1.802.311 | 166.642 |
|
ORZAX
|
71,95 | 71,90 | 72,00 | -4,07% | 69,75 | 76,20 | 73,36 | 449.163.203 | 6.122.492 |
|
QUAGR
|
2,59 | 2,58 | 2,59 | -4,07% | 2,54 | 2,70 | 2,62 | 129.624.063 | 49.559.995 |
|
INVES
|
749,00 | 748,50 | 749,00 | -4,10% | 703,00 | 780,00 | 738,20 | 57.486.090 | 77.873 |
|
YYAPI
|
0,70 | - | - | -4,11% | 0,70 | 0,73 | 0,70 | 3.032.489 | 4.309.825 |
|
PENTA
|
11,78 | 11,78 | 11,79 | -4,15% | 11,69 | 12,41 | 11,97 | 26.015.121 | 2.174.037 |
|
KAREL
|
6,68 | 6,68 | 6,69 | -4,16% | 6,62 | 7,07 | 6,81 | 67.045.035 | 9.847.595 |
|
SANEL
|
40,02 | 40,02 | 40,30 | -4,17% | 38,12 | 42,52 | 40,52 | 12.388.668 | 305.742 |
|
EYGYO
|
2,29 | 2,29 | 2,30 | -4,18% | 2,24 | 2,36 | 2,30 | 17.013.792 | 7.384.540 |
|
RUBNS
|
24,24 | 24,22 | 24,28 | -4,19% | 24,04 | 27,80 | 25,13 | 33.740.807 | 1.342.742 |
|
SAYAS
|
46,14 | 46,06 | 46,14 | -4,23% | 45,84 | 48,72 | 47,11 | 72.663.410 | 1.542.465 |
|
DERHL
|
1,81 | 1,80 | 1,81 | -4,23% | 1,79 | 1,97 | 1,85 | 38.901.219 | 20.985.264 |
|
EMPAE
|
53,10 | 53,10 | 53,20 | -4,24% | 52,50 | 55,65 | 53,82 | 218.347.831 | 4.056.870 |
|
MZHLD
|
5,15 | 5,15 | 5,19 | -4,28% | 5,11 | 5,37 | 5,18 | 4.945.728 | 955.200 |
|
MAKTK
|
8,21 | 8,20 | 8,24 | -4,31% | 8,16 | 8,68 | 8,38 | 18.409.990 | 2.198.297 |
|
KFEIN
|
6,91 | 6,91 | 6,92 | -4,43% | 6,77 | 7,61 | 7,07 | 32.788.603 | 4.634.828 |
|
KARTN
|
135,10 | 134,90 | 135,10 | -4,46% | 127,30 | 148,80 | 134,01 | 193.988.332 | 1.447.624 |
|
TEKTU
|
5,98 | 5,97 | 5,98 | -4,47% | 5,91 | 6,30 | 6,08 | 34.583.305 | 5.689.038 |
|
VKING
|
18,65 | 18,59 | 18,65 | -4,51% | 18,24 | 19,98 | 18,77 | 9.043.245 | 481.758 |
|
SEGYO
|
2,96 | 2,96 | 2,97 | -4,52% | 2,95 | 3,12 | 3,03 | 13.513.414 | 4.459.773 |
|
BEYAZ
|
20,82 | 20,82 | 20,88 | -4,58% | 20,80 | 21,82 | 21,22 | 30.578.694 | 1.441.395 |
|
SOHOE
|
9,53 | 9,51 | 9,53 | -4,70% | 9,39 | 10,00 | 9,62 | 97.174.451 | 10.099.355 |
|
ZOREN
|
2,43 | 2,43 | 2,44 | -4,71% | 2,43 | 2,56 | 2,49 | 229.565.220 | 92.267.357 |
|
IDGYO
|
2,43 | 2,40 | 2,43 | -4,71% | 2,33 | 2,56 | 2,40 | 3.853.970 | 1.605.642 |
|
BKRGY
|
6,84 | 6,83 | 6,85 | -4,74% | 6,78 | 7,20 | 6,96 | 167.012.356 | 24.001.121 |
|
KGYO
|
11,31 | 11,29 | 11,31 | -4,80% | 10,70 | 12,34 | 11,55 | 380.436.511 | 32.946.230 |
|
ZEDUR
|
6,66 | 6,65 | 6,66 | -4,86% | 6,58 | 6,99 | 6,76 | 10.647.736 | 1.574.423 |
|
BIOEN
|
15,48 | 15,47 | 15,49 | -4,86% | 14,70 | 16,26 | 15,51 | 104.829.626 | 6.761.117 |
|
KBORU
|
14,10 | 14,09 | 14,11 | -4,92% | 13,70 | 15,01 | 14,31 | 152.762.478 | 10.673.988 |
|
NATEN
|
4,59 | 4,58 | 4,59 | -4,97% | 4,50 | 4,93 | 4,69 | 61.598.206 | 13.134.708 |
|
PAMEL
|
60,05 | 59,75 | 59,95 | -4,98% | 59,35 | 63,90 | 60,95 | 15.384.247 | 252.391 |
|
BURVA
|
598,50 | 598,50 | 600,00 | -5,00% | 567,00 | 690,00 | 625,92 | 49.786.380 | 79.541 |
|
RODRG
|
20,42 | 20,40 | 20,42 | -5,02% | 19,80 | 21,16 | 20,40 | 4.849.613 | 237.790 |
|
NETCD
|
95,90 | 95,85 | 95,90 | -5,05% | 92,85 | 101,90 | 98,37 | 391.228.360 | 3.977.211 |
|
TRILC
|
0,94 | - | - | -5,05% | 0,93 | 0,94 | 0,94 | 2.290.820 | 2.439.643 |
|
HURGZ
|
7,28 | 7,27 | 7,28 | -5,21% | 6,96 | 7,68 | 7,28 | 74.375.292 | 10.210.672 |
|
ADGYO
|
51,10 | 51,05 | 51,20 | -5,28% | 50,95 | 53,90 | 52,04 | 54.885.751 | 1.054.618 |
|
VERTU
|
29,68 | 29,68 | 29,78 | -5,30% | 29,44 | 31,60 | 30,19 | 12.896.239 | 427.135 |
|
ECOGR
|
35,24 | 35,22 | 35,28 | -5,32% | 34,62 | 36,40 | 35,33 | 83.300.568 | 2.357.502 |
|
VSNMD
|
35,40 | 35,34 | 35,40 | -5,35% | 34,78 | 37,38 | 35,85 | 53.330.524 | 1.487.756 |
|
IHAAS
|
43,52 | 43,50 | 43,58 | -5,39% | 43,12 | 45,60 | 44,34 | 18.109.739 | 408.419 |
|
METRO
|
7,17 | 7,15 | 7,17 | -5,41% | 7,08 | 7,70 | 7,36 | 45.533.467 | 6.189.660 |
|
HUBVC
|
1,92 | 1,92 | 1,94 | -5,42% | 1,83 | 1,99 | 1,89 | 8.400.893 | 4.439.175 |
|
CASA
|
59,15 | - | - | -5,51% | 59,15 | 62,60 | 61,77 | 718.260 | 11.628 |
|
EKOS
|
4,09 | 4,08 | 4,09 | -5,54% | 3,90 | 4,33 | 4,16 | 41.257.188 | 9.925.065 |
|
VEYAS
|
91,75 | 91,75 | 91,90 | -5,56% | 87,45 | 93,70 | 90,08 | 464.534.748 | 5.156.856 |
|
MERCN
|
15,91 | 15,93 | 15,96 | -5,58% | 15,17 | 17,00 | 15,94 | 136.111.176 | 8.536.604 |
|
YBTAS
|
11,70 | - | - | -5,65% | 11,70 | 12,51 | 12,27 | 537.733 | 43.826 |
|
TUCLK
|
3,62 | 3,61 | 3,62 | -5,73% | 3,52 | 4,00 | 3,73 | 80.806.865 | 21.670.536 |
|
BMSTL
|
46,48 | 46,46 | 46,48 | -5,76% | 44,40 | 49,00 | 46,01 | 289.503.477 | 6.292.257 |
|
EMKEL
|
10,59 | 10,58 | 10,60 | -5,78% | 10,28 | 11,40 | 10,78 | 50.332.688 | 4.669.654 |
|
RYSAS
|
23,64 | 23,60 | 23,64 | -5,82% | 23,62 | 25,08 | 24,37 | 137.471.734 | 5.640.759 |
|
YAYLA
|
19,45 | 19,43 | 19,47 | -5,86% | 19,40 | 21,20 | 20,10 | 23.266.559 | 1.157.351 |
|
DGATE
|
76,25 | 76,20 | 76,40 | -5,86% | 74,60 | 82,45 | 78,20 | 27.485.068 | 351.458 |
|
TARKM
|
463,50 | 463,25 | 463,50 | -5,89% | 460,00 | 498,00 | 476,96 | 78.063.382 | 163.668 |
|
OTTO
|
106,40 | 106,20 | 106,40 | -5,92% | 105,10 | 117,00 | 109,84 | 33.188.157 | 302.157 |
|
PAHOL
|
1,11 | 1,10 | 1,11 | -5,93% | 1,08 | 1,20 | 1,12 | 726.433.021 | 646.824.807 |
|
MEGMT
|
35,54 | 35,50 | 35,54 | -5,93% | 34,02 | 37,26 | 35,79 | 302.585.687 | 8.454.928 |
|
AVHOL
|
31,22 | 31,20 | 31,24 | -5,96% | 29,88 | 33,50 | 32,00 | 45.229.322 | 1.413.356 |
|
RTALB
|
2,48 | 2,47 | 2,48 | -6,06% | 2,46 | 2,73 | 2,55 | 92.245.575 | 36.124.959 |
|
MTRYO
|
7,80 | 7,86 | 7,95 | -6,14% | 7,60 | 8,40 | 8,08 | 1.905.746 | 235.962 |
|
SEGMN
|
33,52 | 33,48 | 33,52 | -6,37% | 32,22 | 35,04 | 33,63 | 53.995.949 | 1.605.676 |
|
BARMA
|
7,87 | - | - | -6,42% | 7,57 | 7,87 | 7,72 | 3.197.683 | 414.050 |
|
EGEPO
|
7,70 | 7,69 | 7,71 | -6,44% | 7,44 | 8,33 | 7,71 | 41.239.127 | 5.349.025 |
|
SUWEN
|
5,93 | 5,93 | 5,96 | -6,47% | 5,87 | 6,33 | 6,07 | 19.021.683 | 3.133.256 |
|
DGNMO
|
5,71 | 5,72 | 5,79 | -6,55% | 5,50 | 6,05 | 5,55 | 19.455.948 | 3.505.070 |
|
SKTAS
|
2,83 | 2,82 | 2,83 | -6,60% | 2,82 | 3,06 | 2,92 | 27.541.779 | 9.439.303 |
|
CANTE
|
1,26 | 1,25 | 1,26 | -6,67% | 1,25 | 1,36 | 1,30 | 695.819.413 | 535.329.490 |
|
GZNMI
|
40,12 | 40,08 | 40,16 | -6,70% | 38,70 | 42,98 | 40,39 | 60.217.283 | 1.490.937 |
|
DOFRB
|
88,80 | 88,85 | 88,95 | -6,77% | 88,80 | 94,90 | 92,00 | 262.851.328 | 2.857.138 |
|
BALSU
|
6,80 | 6,80 | 6,81 | -6,85% | 6,71 | 7,30 | 6,95 | 414.398.872 | 59.590.781 |
|
CWENE
|
24,84 | 24,82 | 24,84 | -6,90% | 24,68 | 26,64 | 25,43 | 802.423.556 | 31.555.904 |
|
BAYRK
|
3,50 | 3,49 | 3,50 | -6,91% | 3,39 | 3,81 | 3,66 | 17.754.944 | 4.857.502 |
|
ONRYT
|
12,36 | - | - | -6,93% | 12,32 | 13,51 | 12,87 | 52.465.362 | 4.078.002 |
|
LINK
|
4,42 | 4,41 | 4,42 | -6,95% | 4,41 | 4,78 | 4,58 | 112.664.314 | 24.614.115 |
|
MEYSU
|
9,10 | 9,08 | 9,09 | -7,05% | 8,97 | 10,08 | 9,33 | 104.237.494 | 11.170.184 |
|
ZGYO
|
17,57 | 17,56 | 17,59 | -7,23% | 17,05 | 19,18 | 17,91 | 101.972.455 | 5.692.690 |
|
AVGYO
|
14,54 | 14,54 | 14,56 | -7,27% | 14,45 | 16,30 | 15,19 | 16.585.889 | 1.092.049 |
|
INTEK
|
190,10 | - | - | -7,27% | 186,30 | 205,50 | 189,18 | 1.842.588 | 9.740 |
|
SERNT
|
6,71 | 6,70 | 6,71 | -7,32% | 6,62 | 7,55 | 7,07 | 57.170.183 | 8.088.101 |
|
BORLS
|
2,39 | 2,39 | 2,40 | -7,36% | 2,33 | 2,52 | 2,41 | 67.676.376 | 28.085.468 |
|
BMSCH
|
10,35 | 10,34 | 10,35 | -7,42% | 10,07 | 11,18 | 10,51 | 38.538.823 | 3.666.188 |
|
BRKVY
|
69,65 | 69,50 | 69,65 | -7,63% | 69,30 | 75,85 | 72,95 | 27.626.201 | 378.698 |
|
HOROZ
|
47,60 | 47,58 | 47,64 | -7,75% | 47,56 | 52,95 | 50,23 | 68.615.662 | 1.365.972 |
|
KRGYO
|
3,38 | 3,37 | 3,38 | -8,15% | 3,32 | 3,73 | 3,56 | 92.030.976 | 25.820.382 |
|
PAPIL
|
10,23 | 10,23 | 10,25 | -8,17% | 10,03 | 11,15 | 10,58 | 96.114.692 | 9.086.387 |
|
CGCAM
|
25,20 | 25,16 | 25,22 | -8,30% | 25,04 | 28,20 | 26,12 | 95.777.197 | 3.667.158 |
|
OSMEN
|
5,89 | 5,88 | 5,89 | -8,40% | 5,80 | 6,40 | 6,10 | 26.144.553 | 4.285.159 |
|
GOLDA
|
10,77 | 10,75 | 10,77 | -8,50% | 10,60 | 11,80 | 10,99 | 205.646.861 | 18.717.406 |
|
IZMDC
|
8,14 | 8,13 | 8,14 | -8,74% | 8,03 | 8,93 | 8,42 | 130.990.777 | 15.566.266 |
|
IZINV
|
40,68 | 40,50 | 40,66 | -8,75% | 40,14 | 44,26 | 41,94 | 25.090.813 | 598.219 |
|
DURKN
|
15,99 | 15,99 | 16,05 | -8,89% | 15,90 | 17,27 | 16,52 | 52.236.520 | 3.162.363 |
|
GENIL
|
9,10 | 9,08 | 9,10 | -8,91% | 9,00 | 9,63 | 9,21 | 492.840.394 | 53.500.647 |
|
BTCIM
|
3,05 | 3,05 | 3,06 | -9,23% | 3,03 | 3,43 | 3,20 | 669.692.323 | 209.462.262 |
|
GLRMK
|
138,70 | 138,70 | 138,90 | -9,35% | 137,70 | 157,90 | 151,14 | 1.226.042.193 | 8.112.204 |
|
EUYO
|
4,15 | 4,15 | 4,20 | -9,39% | 4,13 | 4,52 | 4,27 | 4.704.761 | 1.102.134 |
|
ERSU
|
18,73 | - | 18,62 | -9,43% | 18,62 | 19,92 | 18,85 | 9.199.508 | 488.003 |
|
EFOR
|
18,02 | 18,02 | 18,03 | -9,45% | 17,91 | 20,46 | 19,11 | 1.699.299.690 | 88.904.162 |
|
GENKM
|
9,25 | 9,24 | 9,26 | -9,58% | 9,24 | 10,27 | 9,72 | 132.453.494 | 13.631.517 |
|
HDFGS
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 9.208.927 | 5.449.069 |
|
INFO
|
1,97 | - | 1,97 | -9,63% | 1,97 | 1,97 | 1,97 | 21.141.664 | 10.731.809 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 82.220.228 | 35.052.326 |
|
GLRYH
|
2,42 | - | 2,42 | -9,70% | 2,42 | 2,70 | 2,49 | 68.321.168 | 27.468.598 |
|
ICUGS
|
2,88 | - | 2,88 | -9,72% | 2,88 | 3,22 | 2,95 | 77.493.253 | 26.310.523 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 81.425.789 | 38.228.070 |
|
CEMAS
|
3,50 | - | 3,50 | -9,79% | 3,50 | 3,92 | 3,63 | 78.006.362 | 21.484.312 |
|
KOPOL
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,66 | 4,29 | 76.334.756 | 17.808.849 |
|
DCTTR
|
4,77 | - | 4,77 | -9,83% | 4,77 | 5,81 | 5,17 | 101.550.705 | 19.641.943 |
|
YKSLN
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,13 | 4,13 | 1.104.589 | 267.455 |
|
MARTI
|
2,47 | - | 2,47 | -9,85% | 2,47 | 2,47 | 2,47 | 7.520.693 | 3.044.815 |
|
MRGYO
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,92 | 1,92 | 3.979.357 | 2.072.582 |
|
FRIGO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,28 | 2,09 | 81.872.216 | 39.255.276 |
|
DMSAS
|
6,75 | - | 6,75 | -9,88% | 6,75 | 7,58 | 7,05 | 35.188.725 | 4.994.454 |
|
ALVES
|
0,73 | - | - | -9,88% | 0,73 | 0,73 | 0,73 | 4.505.030 | 6.171.274 |
|
SANFM
|
6,93 | - | 6,93 | -9,88% | 6,93 | 7,16 | 6,96 | 43.895.816 | 6.310.684 |
|
PRDGS
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,97 | 5,62 | 31.884.870 | 5.674.260 |
|
ORCAY
|
2,82 | - | 2,82 | -9,90% | 2,82 | 3,15 | 2,92 | 7.895.028 | 2.700.030 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,01 | 273.322.974 | 34.127.901 |
|
SEKUR
|
7,36 | - | 7,36 | -9,91% | 7,36 | 8,00 | 7,49 | 13.918.017 | 1.857.264 |
|
PATEK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 22,00 | 20,93 | 412.612.162 | 19.714.640 |
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,90 | 150.456.244 | 25.489.689 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,70 | 2.127.137.994 | 36.862.974 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 142.231.327 | 26.895.740 |
|
IZENR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,69 | 5,50 | 239.803.555 | 43.593.776 |
|
PRZMA
|
56,65 | - | 56,65 | -9,94% | 56,65 | 56,65 | 56,65 | 1.795.918 | 31.702 |
|
EUHOL
|
7,88 | - | - | -9,94% | 7,88 | 9,00 | 8,00 | 6.186.970 | 773.242 |
|
BRKO
|
9,24 | - | - | -9,94% | 9,24 | 9,24 | 9,24 | 7.717.211 | 835.196 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 56.064.907 | 9.101.446 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 10.418.285 | 169.128 |
|
PSDTC
|
114,10 | - | 114,10 | -9,94% | 114,10 | 121,10 | 116,77 | 41.661.407 | 356.798 |
|
ANELE
|
116,70 | - | 116,70 | -9,95% | 116,70 | 116,70 | 116,70 | 430.973 | 3.693 |
|
SEYKM
|
3,71 | - | 3,71 | -9,95% | 3,71 | 4,10 | 3,79 | 8.843.838 | 2.332.653 |
|
EDATA
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,30 | 14,05 | 92.071.166 | 6.552.068 |
|
KERVN
|
6,97 | - | - | -9,95% | 6,97 | 6,97 | 6,97 | 31.087.315 | 4.460.160 |
|
MCARD
|
124,00 | - | 124,00 | -9,95% | 124,00 | 130,40 | 125,26 | 337.726.060 | 2.696.159 |
|
ISVEA
|
78,70 | - | 78,70 | -9,95% | 78,70 | 78,70 | 78,70 | 3.586.910 | 45.577 |
|
AKSUE
|
21,00 | - | 21,00 | -9,95% | 21,00 | 23,02 | 21,91 | 68.535.460 | 3.128.661 |
|
KAPLM
|
271,50 | - | 271,50 | -9,95% | 271,50 | 305,50 | 289,16 | 63.548.258 | 219.772 |
|
VERUS
|
467,75 | - | 467,75 | -9,96% | 467,75 | 523,00 | 484,65 | 27.707.212 | 57.169 |
|
ARFYE
|
16,01 | - | 16,01 | -9,96% | 16,01 | 17,32 | 16,49 | 78.188.223 | 4.742.749 |
|
LXGYO
|
7,14 | - | 7,14 | -9,96% | 7,14 | 7,86 | 7,40 | 71.046.388 | 9.603.067 |
|
CATES
|
51,05 | - | 51,05 | -9,96% | 51,05 | 55,75 | 53,05 | 50.578.926 | 953.512 |
|
CRDFA
|
18,71 | - | 18,71 | -9,96% | 18,71 | 18,71 | 18,71 | 7.868.752 | 420.564 |
|
BVSAN
|
97,15 | - | 97,15 | -9,96% | 97,15 | 105,60 | 100,39 | 136.189.803 | 1.356.657 |
|
SMRTG
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,57 | 6,88 | 271.801.095 | 39.486.823 |
|
UFUK
|
1.130,00 | - | 1.130,00 | -9,96% | 1.130,00 | 1.229,00 | 1.151,17 | 33.546.354 | 29.141 |
|
DITAS
|
13,56 | - | 13,56 | -9,96% | 13,56 | 14,74 | 14,07 | 29.867.145 | 2.122.140 |
|
ONCSM
|
128,40 | - | 128,40 | -9,96% | 128,40 | 140,00 | 130,86 | 78.506.026 | 599.941 |
|
HEDEF
|
21,50 | - | 21,50 | -9,97% | 21,50 | 21,50 | 21,50 | 5.963.025 | 277.350 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 14.213.596 | 6.449 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 41.688.946 | 738.511 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,11 | 228.812.707 | 4.659.059 |
|
BYDNR
|
27,98 | - | 27,98 | -9,97% | 27,98 | 32,18 | 29,69 | 52.344.401 | 1.762.834 |
|
TERA
|
181,50 | - | 181,50 | -9,97% | 181,50 | 181,50 | 181,50 | 25.871.010 | 142.540 |
|
GATEG
|
242,40 | - | - | -9,97% | 242,40 | 242,40 | 242,40 | 2.724.818 | 11.241 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,21 | 115.361.031 | 18.581.185 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,66 | 108.737.126 | 6.528.865 |
|
BOBET
|
18,15 | - | 18,15 | -9,97% | 18,15 | 18,90 | 18,45 | 176.931.797 | 9.587.836 |
|
PEKGY
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 13.050.794 | 1.376.666 |
|
KARCL
|
188,80 | - | 188,80 | -9,97% | 188,80 | 188,80 | 188,80 | 13.289.632 | 70.390 |
|
SKYMD
|
15,08 | - | 15,08 | -9,97% | 15,08 | 16,75 | 15,45 | 53.476.024 | 3.461.487 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 30.127.431 | 542.348 |
|
MANAS
|
27,10 | - | 27,10 | -9,97% | 27,10 | 27,10 | 27,10 | 6.985.540 | 257.769 |
|
KLRHO
|
47,04 | - | 47,04 | -9,97% | 47,04 | 52,25 | 49,13 | 153.069.912 | 3.115.712 |
|
BINBN
|
150,80 | 150,80 | 150,90 | -9,97% | 150,80 | 169,00 | 160,05 | 72.835.237 | 455.073 |
|
TMPOL
|
233,60 | - | 233,60 | -9,98% | 233,60 | 233,60 | 233,60 | 2.162.435 | 9.257 |
|
INTET
|
46,18 | - | 46,18 | -9,98% | 46,18 | 50,00 | 47,80 | 528.263.750 | 11.050.914 |
|
IZFAS
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 16.890.046 | 408.762 |
|
ETYAT
|
10,37 | - | 10,37 | -9,98% | 10,37 | 12,07 | 10,88 | 8.832.377 | 811.485 |
|
SARAE
|
63,60 | - | 63,60 | -9,98% | 63,60 | 66,25 | 64,38 | 988.703.405 | 15.357.208 |
|
EGEGY
|
18,13 | - | 18,13 | -9,98% | 18,13 | 18,13 | 18,13 | 23.132.738 | 1.275.937 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 6.068.640 | 1.504 |
|
RALYH
|
214,70 | - | 214,70 | -9,98% | 214,70 | 235,50 | 215,09 | 200.612.004 | 932.676 |
|
AHSGY
|
13,71 | - | 13,71 | -9,98% | 13,71 | 13,71 | 13,71 | 7.061.815 | 515.085 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 18.735.444 | 1.822.514 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,77 | 114.244.082 | 639.044 |
|
DOGUB
|
48,34 | - | 48,34 | -9,98% | 48,34 | 50,00 | 48,48 | 10.462.080 | 215.817 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 2.011.541 | 15.814 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 145.702.523 | 5.894.115 |
|
TDGYO
|
16,60 | - | 16,60 | -9,98% | 16,60 | 18,43 | 16,96 | 42.210.415 | 2.488.507 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 38,52 | 97.549.700 | 2.532.479 |
|
ALKLC
|
421,25 | - | 421,25 | -9,99% | 421,25 | 421,25 | 421,25 | 2.925.581 | 6.945 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.669.217 | 7.058 |
|
BETAE
|
63,10 | - | 63,10 | -9,99% | 63,10 | 70,25 | 66,18 | 1.074.143.056 | 16.230.295 |
|
SKYLP
|
128,00 | - | 128,00 | -9,99% | 128,00 | 128,00 | 128,00 | 2.566.016 | 20.047 |
|
LYDHO
|
104,50 | - | 104,50 | -9,99% | 104,50 | 115,60 | 106,37 | 125.227.391 | 1.177.309 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 85.536.512 | 3.044.004 |
|
CITAS
|
128,80 | - | 128,80 | -9,99% | 128,80 | 128,80 | 128,80 | 12.606.944 | 97.880 |
|
CEMZY
|
12,79 | - | 12,79 | -9,99% | 12,79 | 13,84 | 13,22 | 236.177.461 | 17.872.043 |
|
RUZYE
|
6,85 | - | 6,85 | -9,99% | 6,85 | 7,80 | 7,12 | 63.438.934 | 8.904.812 |
|
GUNDG
|
594,50 | - | 594,50 | -9,99% | 594,50 | 594,50 | 594,50 | 913.152 | 1.536 |
|
TEHOL
|
38,74 | - | 38,74 | -9,99% | 38,74 | 38,74 | 38,74 | 3.793.072 | 97.911 |
|
TGSAS
|
160,40 | - | 160,40 | -9,99% | 160,40 | 178,20 | 162,17 | 169.730.696 | 1.046.643 |
|
MAGEN
|
30,26 | - | 30,26 | -9,99% | 30,26 | 34,08 | 32,00 | 376.247.480 | 11.758.537 |
|
AAGYO
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,45 | 9,82 | 134.732.859 | 13.714.237 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.441.477 | 6.702 |
|
VANGD
|
76,05 | - | 76,05 | -10,00% | 76,05 | 82,55 | 77,97 | 18.105.869 | 232.228 |
|
MMCAS
|
31,50 | - | - | -10,00% | 31,50 | 34,12 | 31,79 | 1.118.175 | 35.175 |
|
MOGAN
|
10,35 | - | 10,35 | -10,00% | 10,35 | 11,35 | 10,74 | 290.427.038 | 27.031.912 |
|
ATLAS
|
5,67 | - | 5,67 | -10,00% | 5,67 | 6,44 | 5,93 | 9.472.392 | 1.598.044 |
|
SVGYO
|
12,60 | - | 12,60 | -10,00% | 12,60 | 12,60 | 12,60 | 3.665.277 | 290.895 |
|
KPEKS
|
85,05 | - | 85,05 | -10,00% | 85,05 | 95,50 | 93,90 | 348.054.109 | 3.706.857 |
|
DUNYH
|
83,70 | - | 83,70 | -10,00% | 83,70 | 92,00 | 86,88 | 37.075.613 | 426.756 |
|
SMRVA
|
8,37 | - | 8,37 | -10,00% | 8,37 | 9,30 | 8,60 | 97.017.712 | 11.285.691 |
|
KZGYO
|
22,50 | - | 22,50 | -10,00% | 22,50 | 22,50 | 22,50 | 7.993.530 | 355.268 |
|
TKNKA
|
126,90 | - | 126,90 | -10,00% | 126,90 | 126,90 | 126,90 | 3.179.480 | 25.055 |
|
LIDER
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,77 | 18,59 | 152.660.224 | 8.210.697 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 306.441.277 | 6.376.223 |
|
BULGS
|
23,40 | - | 23,40 | -10,00% | 23,40 | 25,68 | 24,10 | 64.939.281 | 2.694.449 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,65 | 386.957.053 | 36.348.865 |
|
A1YEN
|
2,16 | - | 2,16 | -10,00% | 2,16 | 2,43 | 2,24 | 50.817.488 | 22.724.678 |
|
BIGTK
|
248,40 | - | 248,40 | -10,00% | 248,40 | 276,25 | 257,77 | 61.587.883 | 238.922 |
|
NETAS
|
84,15 | - | 84,15 | -10,00% | 84,15 | 95,35 | 88,71 | 94.830.294 | 1.068.964 |
|
ARDYZ
|
60,30 | - | 60,30 | -10,00% | 60,30 | 67,95 | 63,04 | 824.938.344 | 13.085.220 |
|
TRHOL
|
3.645,00 | - | 3.645,00 | -10,00% | 3.645,00 | 3.645,00 | 3.645,00 | 1.873.530 | 514 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 236.391.706 | 68.668.497 |
|
LYDYE
|
10.372,50 | - | 10.372,50 | -10,00% | 10.372,50 | 11.655,00 | 10.751,66 | 21.127.008 | 1.965 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 6.371.833 | 34.202 |
|
DAGI
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,60 | 7,84 | 69.252.624 | 8.830.042 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.