| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUVVA
|
121,00 | - | - | 10,00% | 117,70 | 121,00 | 120,05 | 57.856.277 | 481.938 |
|
TEKTU
|
9,24 | - | - | 10,00% | 8,56 | 9,24 | 9,04 | 178.022.222 | 19.689.395 |
|
KTLEV
|
47,52 | - | - | 10,00% | 47,52 | 47,52 | 47,52 | 248.454.471 | 5.228.419 |
|
INTEM
|
327,50 | - | - | 9,99% | 296,00 | 327,50 | 313,04 | 214.773.097 | 686.089 |
|
SEGMN
|
53,50 | - | - | 9,99% | 48,34 | 53,50 | 51,69 | 172.136.559 | 3.330.209 |
|
EMPAE
|
38,96 | - | - | 9,99% | 38,96 | 38,96 | 38,96 | 1.175.519.275 | 30.172.466 |
|
ZERGY
|
18,49 | - | - | 9,99% | 17,35 | 18,49 | 18,25 | 362.275.217 | 19.856.528 |
|
DOGUB
|
57,85 | - | - | 9,98% | 53,00 | 57,85 | 56,32 | 72.426.352 | 1.285.898 |
|
EUPWR
|
35,52 | - | - | 9,97% | 32,60 | 35,52 | 34,20 | 439.102.316 | 12.840.301 |
|
KORDS
|
52,70 | - | - | 9,97% | 48,30 | 52,70 | 50,96 | 127.651.428 | 2.504.890 |
|
QUAGR
|
3,20 | - | - | 9,97% | 2,98 | 3,20 | 3,14 | 527.218.229 | 167.835.297 |
|
VKFYO
|
36,00 | - | - | 9,96% | 35,00 | 36,00 | 35,99 | 10.341.728 | 287.328 |
|
ISKPL
|
10,82 | - | - | 9,96% | 9,75 | 10,82 | 10,36 | 280.868.599 | 27.107.934 |
|
KCAER
|
11,48 | - | - | 9,96% | 10,58 | 11,48 | 11,21 | 121.716.217 | 10.855.371 |
|
SMART
|
38,66 | - | - | 9,95% | 36,44 | 38,66 | 38,13 | 300.414.020 | 7.878.044 |
|
TKFEN
|
75,70 | - | - | 9,95% | 69,65 | 75,70 | 73,49 | 544.657.005 | 7.411.390 |
|
BURVA
|
867,50 | - | - | 9,95% | 808,00 | 867,50 | 856,01 | 73.105.206 | 85.402 |
|
VANGD
|
66,35 | - | - | 9,94% | 59,25 | 66,35 | 63,43 | 31.559.130 | 497.534 |
|
FONET
|
4,65 | - | - | 9,93% | 4,37 | 4,65 | 4,59 | 784.484.103 | 171.021.123 |
|
GZNMI
|
61,45 | - | - | 9,93% | 58,70 | 61,45 | 61,15 | 143.082.235 | 2.339.849 |
|
KRONT
|
16,99 | - | - | 9,75% | 15,48 | 17,02 | 16,74 | 75.067.822 | 4.484.253 |
|
BIOEN
|
16,80 | - | - | 9,66% | 15,22 | 16,85 | 16,47 | 315.136.484 | 19.138.204 |
|
SKTAS
|
3,43 | - | - | 9,24% | 3,11 | 3,45 | 3,36 | 110.648.202 | 32.907.515 |
|
ATATP
|
168,50 | - | - | 8,43% | 156,10 | 170,90 | 166,71 | 524.877.924 | 3.148.403 |
|
BERA
|
18,50 | - | - | 8,38% | 17,16 | 18,57 | 17,96 | 426.267.684 | 23.735.830 |
|
VKGYO
|
2,74 | - | - | 8,30% | 2,54 | 2,75 | 2,66 | 91.441.403 | 34.344.639 |
|
KLMSN
|
34,08 | - | - | 8,12% | 31,54 | 34,54 | 33,59 | 208.268.258 | 6.200.394 |
|
TRHOL
|
832,50 | - | - | 8,05% | 697,50 | 832,50 | 742,28 | 456.543.107 | 615.055 |
|
SEKUR
|
5,59 | - | - | 7,92% | 5,17 | 5,62 | 5,35 | 12.181.467 | 2.275.242 |
|
NETCD
|
104,00 | - | - | 7,88% | 96,70 | 106,00 | 103,21 | 2.243.502.995 | 21.736.711 |
|
CLEBI
|
1.787,00 | - | - | 7,59% | 1.671,00 | 1.812,00 | 1.752,60 | 129.769.763 | 74.044 |
|
ERSU
|
19,23 | - | - | 7,43% | 17,36 | 19,68 | 18,68 | 18.465.469 | 988.775 |
|
BMSTL
|
71,00 | - | - | 7,41% | 66,10 | 72,70 | 69,75 | 1.222.275.357 | 17.523.065 |
|
EGEPO
|
13,07 | - | - | 7,40% | 12,22 | 13,28 | 12,91 | 64.683.398 | 5.009.173 |
|
INVES
|
322,00 | - | - | 7,33% | 295,00 | 325,00 | 308,05 | 167.910.622 | 545.078 |
|
DOFER
|
33,86 | - | - | 7,22% | 31,50 | 34,54 | 33,50 | 122.748.834 | 3.663.908 |
|
MERCN
|
17,46 | - | - | 7,12% | 16,42 | 17,63 | 17,14 | 169.788.122 | 9.905.138 |
|
KSTUR
|
3.082,50 | - | - | 7,03% | 2.910,00 | 3.082,50 | 3.022,67 | 2.832.240 | 937 |
|
AZTEK
|
4,44 | - | - | 6,99% | 4,15 | 4,51 | 4,38 | 60.653.675 | 13.856.255 |
|
CVKMD
|
32,26 | - | - | 6,96% | 30,34 | 32,40 | 31,42 | 997.175.454 | 31.737.418 |
|
KRPLS
|
8,28 | - | - | 6,84% | 7,84 | 8,52 | 8,41 | 132.613.285 | 15.764.088 |
|
EKOS
|
6,29 | - | - | 6,79% | 5,88 | 6,30 | 6,04 | 120.075.593 | 19.871.382 |
|
LINK
|
228,30 | - | - | 6,78% | 213,70 | 229,90 | 221,28 | 225.714.130 | 1.020.061 |
|
TUPRS
|
246,60 | - | - | 6,75% | 234,10 | 247,50 | 242,94 | 10.956.810.966 | 45.100.832 |
|
ETILR
|
3,83 | - | - | 6,69% | 3,57 | 3,84 | 3,69 | 22.653.550 | 6.137.721 |
|
ONCSM
|
242,00 | - | - | 6,61% | 225,20 | 244,00 | 235,02 | 238.701.575 | 1.015.673 |
|
FORMT
|
2,97 | - | - | 6,45% | 2,83 | 3,06 | 3,01 | 492.116.373 | 163.485.037 |
|
TNZTP
|
24,70 | - | - | 6,10% | 23,48 | 25,32 | 24,79 | 102.790.452 | 4.145.970 |
|
AYDEM
|
27,12 | - | - | 6,02% | 25,90 | 27,12 | 26,51 | 81.504.221 | 3.074.022 |
|
CRDFA
|
76,00 | - | - | 6,00% | 71,00 | 77,00 | 74,20 | 42.800.633 | 576.814 |
|
VKING
|
29,50 | - | - | 5,89% | 28,02 | 30,48 | 29,40 | 29.151.048 | 991.541 |
|
AKFYE
|
18,75 | - | - | 5,87% | 17,79 | 18,83 | 18,34 | 155.362.239 | 8.471.085 |
|
BYDNR
|
32,48 | - | - | 5,87% | 31,20 | 33,16 | 32,32 | 4.329.585 | 133.942 |
|
BRKO
|
15,60 | - | - | 5,83% | 14,74 | 15,70 | 15,43 | 5.985.780 | 387.943 |
|
CUSAN
|
24,06 | - | - | 5,80% | 22,74 | 24,32 | 23,74 | 73.582.417 | 3.099.773 |
|
AKFIS
|
29,04 | - | - | 5,75% | 27,46 | 30,20 | 29,35 | 602.312.223 | 20.519.467 |
|
BRKVY
|
93,80 | - | - | 5,69% | 89,30 | 97,00 | 93,84 | 91.015.963 | 969.926 |
|
GENTS
|
9,83 | - | - | 5,59% | 9,35 | 10,00 | 9,71 | 174.392.624 | 17.970.047 |
|
MARBL
|
12,18 | - | - | 5,55% | 11,60 | 12,23 | 12,00 | 36.467.721 | 3.039.107 |
|
MAKTK
|
14,72 | - | - | 5,52% | 14,01 | 14,93 | 14,50 | 80.399.801 | 5.543.741 |
|
EDATA
|
15,84 | - | - | 5,46% | 14,11 | 16,49 | 15,36 | 1.016.828.682 | 66.218.292 |
|
CMBTN
|
1.782,00 | - | - | 5,44% | 1.704,00 | 1.848,00 | 1.762,90 | 52.068.884 | 29.536 |
|
BIENY
|
24,98 | - | - | 5,40% | 24,06 | 26,06 | 25,31 | 283.930.341 | 11.217.314 |
|
SMRVA
|
57,90 | - | - | 5,37% | 55,40 | 59,60 | 58,12 | 268.492.160 | 4.619.612 |
|
AKHAN
|
27,16 | - | - | 5,35% | 25,78 | 27,70 | 26,88 | 379.097.028 | 14.100.957 |
|
EGSER
|
2,99 | - | - | 5,28% | 2,86 | 3,00 | 2,93 | 15.584.467 | 5.312.413 |
|
EUHOL
|
16,00 | - | - | 5,26% | 15,40 | 16,20 | 16,03 | 13.241.655 | 826.252 |
|
DIRIT
|
29,50 | - | - | 5,21% | 27,00 | 29,50 | 29,10 | 1.334.073 | 45.838 |
|
GRNYO
|
15,99 | - | - | 5,20% | 15,01 | 16,59 | 16,02 | 8.248.608 | 514.915 |
|
PSDTC
|
122,10 | - | - | 5,17% | 115,90 | 123,90 | 119,99 | 5.965.157 | 49.712 |
|
BIZIM
|
28,94 | - | - | 5,16% | 27,60 | 30,22 | 29,32 | 30.888.536 | 1.053.385 |
|
YUNSA
|
8,78 | - | - | 5,15% | 8,40 | 8,92 | 8,74 | 80.965.712 | 9.263.630 |
|
ACSEL
|
105,50 | - | - | 5,08% | 101,70 | 107,00 | 105,18 | 27.940.733 | 265.652 |
|
OZRDN
|
26,06 | - | - | 5,08% | 23,88 | 27,00 | 26,09 | 22.188.745 | 850.585 |
|
SONME
|
148,00 | - | - | 5,04% | 141,00 | 148,70 | 145,00 | 5.776.484 | 39.838 |
|
TKNSA
|
24,00 | - | - | 4,90% | 22,66 | 24,56 | 23,96 | 219.871.999 | 9.175.376 |
|
GRTHO
|
244,10 | - | - | 4,85% | 232,30 | 249,80 | 242,65 | 194.955.287 | 803.443 |
|
DUNYH
|
121,60 | - | - | 4,83% | 116,00 | 127,60 | 123,42 | 269.665.042 | 2.184.972 |
|
KRDMB
|
38,84 | - | - | 4,80% | 36,60 | 39,00 | 37,96 | 157.383.807 | 4.145.974 |
|
ARDYZ
|
41,12 | - | - | 4,79% | 39,44 | 41,32 | 40,69 | 241.447.404 | 5.934.120 |
|
DOKTA
|
22,88 | - | - | 4,76% | 21,82 | 23,00 | 22,24 | 16.399.787 | 737.560 |
|
DENGE
|
2,67 | - | - | 4,71% | 2,58 | 2,67 | 2,61 | 21.547.811 | 8.248.126 |
|
DERHL
|
15,13 | - | - | 4,71% | 14,38 | 15,53 | 15,02 | 174.235.818 | 11.596.943 |
|
GESAN
|
45,86 | - | - | 4,66% | 44,12 | 47,02 | 45,78 | 435.962.442 | 9.522.602 |
|
DITAS
|
46,92 | - | - | 4,64% | 43,74 | 47,48 | 45,74 | 88.296.845 | 1.930.513 |
|
CRFSA
|
125,00 | - | - | 4,60% | 120,00 | 125,00 | 122,18 | 61.237.814 | 501.211 |
|
OFSYM
|
68,35 | - | - | 4,59% | 65,35 | 69,25 | 67,48 | 51.900.615 | 769.141 |
|
INTEK
|
297,00 | - | - | 4,58% | 277,00 | 299,00 | 291,25 | 1.209.865 | 4.154 |
|
OYLUM
|
8,68 | - | - | 4,58% | 8,30 | 8,69 | 8,51 | 9.657.340 | 1.134.766 |
|
EPLAS
|
6,21 | - | - | 4,55% | 5,92 | 6,22 | 6,13 | 11.767.394 | 1.920.604 |
|
NUHCM
|
279,75 | - | - | 4,48% | 267,75 | 284,25 | 276,18 | 99.018.481 | 358.531 |
|
MTRKS
|
21,08 | - | - | 4,46% | 20,92 | 21,88 | 21,32 | 46.713.563 | 2.191.476 |
|
GLCVY
|
69,10 | - | - | 4,38% | 66,50 | 70,25 | 68,42 | 77.374.841 | 1.130.867 |
|
YAYLA
|
25,44 | - | - | 4,35% | 24,38 | 26,38 | 25,09 | 26.355.826 | 1.050.480 |
|
BLUME
|
46,98 | - | - | 4,35% | 45,08 | 46,98 | 46,09 | 137.103.011 | 2.974.655 |
|
OBASE
|
34,84 | - | - | 4,31% | 33,64 | 35,34 | 34,60 | 24.235.980 | 700.489 |
|
KNFRT
|
10,99 | - | - | 4,27% | 10,60 | 11,19 | 10,92 | 17.869.687 | 1.636.981 |
|
SAFKR
|
25,92 | - | - | 4,26% | 24,88 | 26,20 | 25,75 | 106.025.648 | 4.116.919 |
|
FENER
|
3,02 | - | - | 4,14% | 2,94 | 3,03 | 2,98 | 310.054.452 | 103.982.138 |
|
CATES
|
41,02 | - | - | 4,11% | 39,00 | 42,50 | 40,86 | 163.636.119 | 4.005.010 |
|
SEGYO
|
5,84 | - | - | 4,10% | 5,55 | 5,90 | 5,72 | 84.725.482 | 14.821.988 |
|
FRIGO
|
9,20 | - | - | 4,07% | 8,84 | 9,28 | 9,10 | 93.940.488 | 10.326.436 |
|
PETKM
|
19,43 | - | - | 4,07% | 18,69 | 19,73 | 19,32 | 2.674.653.396 | 138.458.165 |
|
CCOLA
|
71,70 | - | - | 4,06% | 68,50 | 71,85 | 70,44 | 411.215.528 | 5.837.381 |
|
PENGD
|
8,98 | - | - | 4,06% | 8,63 | 9,08 | 8,88 | 35.079.346 | 3.948.466 |
|
SMRTG
|
7,17 | - | - | 4,06% | 6,92 | 7,23 | 7,09 | 62.182.535 | 8.771.076 |
|
YGGYO
|
151,60 | - | - | 4,05% | 149,20 | 160,20 | 155,35 | 77.802.250 | 500.832 |
|
RUBNS
|
33,28 | - | - | 4,00% | 31,42 | 33,96 | 32,63 | 19.786.952 | 606.500 |
|
ARMGD
|
80,05 | - | - | 3,96% | 77,20 | 80,35 | 78,72 | 43.091.026 | 547.417 |
|
AGROT
|
2,90 | - | - | 3,94% | 2,81 | 2,93 | 2,88 | 53.708.556 | 18.682.650 |
|
KARSN
|
10,32 | - | - | 3,93% | 10,05 | 10,37 | 10,27 | 169.863.024 | 16.545.228 |
|
PEKGY
|
12,47 | - | - | 3,92% | 12,07 | 12,67 | 12,45 | 3.416.070.127 | 274.321.900 |
|
EMKEL
|
19,49 | - | - | 3,89% | 18,79 | 20,06 | 19,46 | 169.773.019 | 8.726.596 |
|
HOROZ
|
61,80 | - | - | 3,87% | 59,75 | 62,65 | 61,60 | 54.686.852 | 887.838 |
|
INFO
|
4,04 | - | - | 3,86% | 3,92 | 4,07 | 4,00 | 77.660.782 | 19.405.217 |
|
ANELE
|
14,56 | - | - | 3,85% | 14,03 | 14,58 | 14,43 | 13.602.170 | 942.650 |
|
A1YEN
|
29,66 | - | - | 3,85% | 28,90 | 29,66 | 29,22 | 48.118.396 | 1.646.686 |
|
ULAS
|
34,16 | - | - | 3,83% | 32,64 | 34,38 | 33,37 | 10.914.164 | 327.103 |
|
TATEN
|
9,24 | - | - | 3,82% | 8,96 | 9,27 | 9,05 | 88.360.957 | 9.759.658 |
|
DSTKF
|
1.671,00 | - | - | 3,79% | 1.615,00 | 1.688,00 | 1.653,75 | 1.728.119.140 | 1.044.970 |
|
BORSK
|
6,06 | - | - | 3,77% | 5,89 | 6,13 | 6,02 | 52.464.975 | 8.711.473 |
|
TMSN
|
103,60 | - | - | 3,76% | 100,50 | 104,50 | 103,00 | 77.524.551 | 752.660 |
|
LYDYE
|
17.120,00 | - | - | 3,76% | 16.770,00 | 17.947,50 | 17.277,66 | 163.550.323 | 9.466 |
|
MOGAN
|
10,24 | - | - | 3,75% | 9,96 | 10,40 | 10,11 | 119.333.533 | 11.801.904 |
|
AYCES
|
531,00 | - | - | 3,71% | 508,00 | 536,50 | 521,91 | 38.050.607 | 72.907 |
|
MACKO
|
31,54 | - | - | 3,68% | 28,70 | 32,08 | 31,06 | 57.305.695 | 1.844.738 |
|
MRGYO
|
1,42 | - | - | 3,65% | 1,39 | 1,47 | 1,43 | 289.926.245 | 203.395.604 |
|
HURGZ
|
5,44 | - | - | 3,62% | 5,26 | 5,50 | 5,41 | 21.007.983 | 3.881.627 |
|
POLTK
|
5.670,00 | - | - | 3,61% | 5.500,00 | 5.835,00 | 5.691,66 | 131.300.870 | 23.069 |
|
PLTUR
|
22,06 | - | - | 3,57% | 21,40 | 22,16 | 21,91 | 49.491.330 | 2.259.065 |
|
ASELS
|
344,75 | - | - | 3,53% | 330,00 | 350,00 | 341,23 | 15.672.113.802 | 45.928.793 |
|
ASTOR
|
172,90 | - | - | 3,53% | 169,00 | 173,30 | 171,16 | 3.791.977.584 | 22.154.089 |
|
DURKN
|
17,70 | - | - | 3,51% | 17,00 | 17,87 | 17,46 | 150.839.647 | 8.640.073 |
|
IHAAS
|
82,55 | - | - | 3,51% | 79,00 | 83,90 | 80,98 | 32.147.775 | 396.998 |
|
GLRYH
|
4,45 | - | - | 3,49% | 4,31 | 4,55 | 4,46 | 87.577.492 | 19.645.839 |
|
FMIZP
|
297,00 | - | - | 3,48% | 290,00 | 309,75 | 296,55 | 26.977.673 | 90.972 |
|
UNLU
|
14,90 | - | - | 3,47% | 14,44 | 15,00 | 14,69 | 25.184.021 | 1.714.280 |
|
YESIL
|
1,80 | - | - | 3,45% | 1,76 | 1,86 | 1,81 | 63.479.744 | 35.034.497 |
|
VSNMD
|
76,55 | - | - | 3,45% | 74,20 | 78,20 | 76,59 | 130.876.082 | 1.708.856 |
|
DYOBY
|
13,24 | - | - | 3,44% | 12,81 | 13,75 | 13,43 | 29.132.394 | 2.168.550 |
|
ERBOS
|
175,30 | - | - | 3,42% | 168,70 | 178,60 | 175,36 | 13.385.719 | 76.333 |
|
AFYON
|
15,12 | - | - | 3,42% | 14,67 | 15,21 | 15,03 | 71.741.826 | 4.772.761 |
|
BTCIM
|
5,46 | - | - | 3,41% | 5,31 | 5,55 | 5,47 | 602.768.256 | 110.279.130 |
|
VAKFA
|
12,47 | - | - | 3,40% | 12,17 | 12,50 | 12,35 | 141.336.203 | 11.440.440 |
|
AVHOL
|
36,30 | - | - | 3,36% | 35,34 | 36,72 | 35,99 | 32.095.140 | 891.734 |
|
BESLR
|
13,98 | - | - | 3,33% | 13,57 | 14,12 | 13,94 | 45.295.318 | 3.249.372 |
|
KUTPO
|
102,70 | - | - | 3,27% | 99,95 | 103,90 | 102,23 | 31.562.069 | 308.729 |
|
SNICA
|
3,81 | - | - | 3,25% | 3,71 | 3,83 | 3,79 | 25.762.770 | 6.805.652 |
|
TMPOL
|
495,75 | - | - | 3,23% | 479,00 | 497,25 | 486,12 | 90.645.152 | 186.465 |
|
KZGYO
|
21,74 | - | - | 3,23% | 21,12 | 21,96 | 21,64 | 43.257.985 | 1.999.173 |
|
POLHO
|
17,41 | - | - | 3,20% | 17,00 | 17,42 | 17,21 | 44.184.495 | 2.566.850 |
|
EFOR
|
19,38 | - | - | 3,14% | 18,36 | 19,45 | 18,84 | 129.257.084 | 6.862.062 |
|
RTALB
|
3,94 | - | - | 3,14% | 3,83 | 3,97 | 3,92 | 108.633.284 | 27.730.062 |
|
VERUS
|
330,00 | - | - | 3,13% | 324,00 | 342,25 | 331,30 | 180.962.409 | 546.217 |
|
PKART
|
78,00 | - | - | 3,11% | 74,90 | 78,35 | 76,72 | 54.620.715 | 711.919 |
|
SAYAS
|
37,96 | - | - | 3,10% | 36,98 | 38,18 | 37,74 | 26.296.277 | 696.792 |
|
SRVGY
|
3,01 | - | - | 3,08% | 2,93 | 3,05 | 2,99 | 79.939.055 | 26.713.131 |
|
ULUUN
|
7,04 | - | - | 3,07% | 6,86 | 7,18 | 6,99 | 30.809.258 | 4.409.062 |
|
GOKNR
|
21,70 | - | - | 3,04% | 21,28 | 21,86 | 21,62 | 71.671.433 | 3.315.792 |
|
HATSN
|
37,92 | - | - | 3,04% | 36,80 | 38,46 | 37,83 | 50.053.179 | 1.323.076 |
|
VESTL
|
28,60 | - | - | 3,03% | 28,02 | 28,68 | 28,41 | 115.904.113 | 4.079.289 |
|
TERA
|
284,00 | - | - | 2,99% | 273,00 | 290,00 | 277,10 | 1.183.327.499 | 4.270.377 |
|
ISYAT
|
8,28 | - | - | 2,99% | 8,10 | 8,37 | 8,27 | 13.562.572 | 1.640.455 |
|
MHRGY
|
3,46 | - | - | 2,98% | 3,39 | 3,53 | 3,47 | 15.602.475 | 4.503.239 |
|
DEVA
|
66,25 | - | - | 2,95% | 64,50 | 66,65 | 65,96 | 31.324.689 | 474.897 |
|
SNPAM
|
22,40 | - | - | 2,94% | 22,04 | 22,50 | 22,43 | 899.169 | 40.090 |
|
AVOD
|
4,60 | - | - | 2,91% | 4,50 | 4,91 | 4,75 | 176.379.873 | 37.105.693 |
|
LIDFA
|
3,19 | - | - | 2,90% | 3,01 | 3,24 | 3,18 | 57.968.388 | 18.254.996 |
|
KOCMT
|
2,50 | - | - | 2,88% | 2,44 | 2,50 | 2,47 | 32.262.599 | 13.048.675 |
|
MOBTL
|
9,67 | - | - | 2,87% | 9,43 | 9,90 | 9,62 | 55.958.091 | 5.818.419 |
|
MEYSU
|
12,54 | - | - | 2,87% | 12,30 | 13,00 | 12,66 | 304.966.727 | 24.097.727 |
|
AYGAZ
|
251,00 | - | - | 2,87% | 243,90 | 252,25 | 249,81 | 434.066.129 | 1.737.596 |
|
AGYO
|
7,54 | - | - | 2,86% | 7,33 | 7,64 | 7,57 | 6.034.010 | 797.064 |
|
GRSEL
|
360,75 | - | - | 2,85% | 351,50 | 360,75 | 355,54 | 98.161.346 | 276.089 |
|
OZYSR
|
47,30 | - | - | 2,83% | 46,04 | 47,98 | 47,27 | 36.689.780 | 776.261 |
|
KRTEK
|
27,24 | - | - | 2,79% | 26,50 | 27,24 | 26,84 | 11.480.172 | 427.748 |
|
AYEN
|
27,34 | - | - | 2,78% | 26,90 | 27,60 | 27,24 | 23.520.803 | 863.456 |
|
MNDTR
|
5,91 | - | - | 2,78% | 5,76 | 6,17 | 5,92 | 16.801.498 | 2.839.568 |
|
SANFM
|
7,40 | - | - | 2,78% | 7,25 | 7,66 | 7,46 | 104.191.003 | 13.963.247 |
|
DGNMO
|
4,45 | - | - | 2,77% | 4,38 | 4,54 | 4,45 | 7.406.629 | 1.663.077 |
|
SANKO
|
20,44 | - | - | 2,77% | 19,89 | 20,98 | 20,46 | 14.634.943 | 715.274 |
|
BRISA
|
85,55 | - | - | 2,76% | 83,25 | 87,75 | 86,00 | 12.298.559 | 143.006 |
|
IZMDC
|
7,11 | - | - | 2,75% | 7,01 | 7,22 | 7,12 | 30.828.674 | 4.329.596 |
|
ISSEN
|
7,11 | - | - | 2,75% | 6,78 | 7,15 | 7,05 | 4.766.421 | 675.841 |
|
BIGEN
|
8,97 | - | - | 2,75% | 8,80 | 9,13 | 8,98 | 48.903.303 | 5.444.616 |
|
CIMSA
|
48,80 | - | - | 2,74% | 48,10 | 50,15 | 49,00 | 332.838.780 | 6.792.405 |
|
ENSRI
|
30,84 | - | - | 2,73% | 29,66 | 31,24 | 30,74 | 198.769.875 | 6.466.211 |
|
TLMAN
|
88,40 | - | - | 2,73% | 86,05 | 88,90 | 88,27 | 10.916.761 | 123.677 |
|
KFEIN
|
9,10 | - | - | 2,71% | 8,89 | 9,32 | 9,15 | 51.716.271 | 5.654.960 |
|
BJKAS
|
1,52 | - | - | 2,70% | 1,48 | 1,55 | 1,53 | 61.110.457 | 39.988.994 |
|
TEZOL
|
15,60 | - | - | 2,70% | 15,11 | 15,70 | 15,36 | 96.641.481 | 6.291.816 |
|
SAMAT
|
5,73 | - | - | 2,69% | 5,45 | 5,91 | 5,77 | 17.526.478 | 3.039.164 |
|
TABGD
|
253,75 | - | - | 2,65% | 247,30 | 261,50 | 256,27 | 162.656.924 | 634.707 |
|
BRLSM
|
16,00 | - | - | 2,63% | 15,59 | 16,09 | 15,92 | 62.977.264 | 3.956.690 |
|
VAKKO
|
72,40 | - | - | 2,62% | 71,75 | 74,40 | 73,28 | 65.461.672 | 893.356 |
|
SNGYO
|
4,33 | - | - | 2,61% | 4,26 | 4,37 | 4,32 | 80.051.938 | 18.522.978 |
|
OSMEN
|
7,88 | - | - | 2,60% | 7,68 | 8,05 | 7,90 | 13.850.554 | 1.753.744 |
|
EUREN
|
4,74 | - | - | 2,60% | 4,66 | 5,08 | 4,86 | 688.257.956 | 141.623.208 |
|
BRKSN
|
9,07 | - | - | 2,60% | 8,75 | 9,08 | 8,96 | 10.564.478 | 1.178.534 |
|
ALKA
|
11,09 | - | - | 2,59% | 10,83 | 11,25 | 11,07 | 36.056.204 | 3.256.405 |
|
BINHO
|
8,71 | - | - | 2,59% | 8,52 | 8,80 | 8,67 | 258.069.447 | 29.781.777 |
|
CWENE
|
28,50 | - | - | 2,52% | 27,90 | 29,24 | 28,47 | 867.188.773 | 30.458.746 |
|
MAKIM
|
15,48 | - | - | 2,52% | 15,04 | 15,64 | 15,45 | 10.618.064 | 687.486 |
|
LMKDC
|
31,84 | - | - | 2,51% | 31,00 | 32,26 | 31,72 | 187.174.117 | 5.901.313 |
|
OSTIM
|
2,86 | - | - | 2,51% | 2,81 | 2,88 | 2,85 | 22.843.764 | 8.018.521 |
|
KZBGY
|
3,69 | - | - | 2,50% | 3,62 | 3,75 | 3,68 | 97.332.031 | 26.455.858 |
|
PENTA
|
13,52 | - | - | 2,50% | 13,19 | 13,57 | 13,44 | 22.983.392 | 1.709.555 |
|
USAK
|
1,64 | - | - | 2,50% | 1,61 | 1,65 | 1,63 | 98.861.676 | 60.522.177 |
|
ICUGS
|
2,89 | - | - | 2,48% | 2,84 | 2,97 | 2,91 | 54.665.186 | 18.783.166 |
|
AYES
|
24,90 | - | - | 2,47% | 24,66 | 24,90 | 24,89 | 10.037.726 | 403.255 |
|
BEGYO
|
4,20 | - | - | 2,44% | 4,13 | 4,27 | 4,21 | 36.801.941 | 8.748.787 |
|
BLCYT
|
36,16 | - | - | 2,44% | 35,20 | 36,58 | 35,89 | 13.844.577 | 385.717 |
|
GSDDE
|
9,77 | - | - | 2,41% | 9,54 | 9,87 | 9,77 | 9.865.608 | 1.009.550 |
|
ADEL
|
33,30 | - | - | 2,40% | 32,62 | 33,72 | 33,14 | 36.701.931 | 1.107.580 |
|
KBORU
|
19,45 | - | - | 2,37% | 18,95 | 19,80 | 19,36 | 214.946.126 | 11.100.657 |
|
IHYAY
|
1,73 | - | - | 2,37% | 1,71 | 1,74 | 1,73 | 5.812.728 | 3.362.547 |
|
TUREX
|
6,95 | - | - | 2,36% | 6,82 | 7,18 | 6,98 | 163.694.723 | 23.455.682 |
|
HLGYO
|
4,82 | - | - | 2,34% | 4,73 | 4,84 | 4,77 | 191.720.675 | 40.155.784 |
|
ESEN
|
3,96 | - | - | 2,33% | 3,87 | 4,06 | 3,97 | 454.643.290 | 114.474.033 |
|
JANTS
|
17,17 | - | - | 2,32% | 16,90 | 17,26 | 17,15 | 34.207.120 | 1.995.224 |
|
ANSGR
|
26,46 | - | - | 2,32% | 25,86 | 26,82 | 26,49 | 123.140.568 | 4.649.355 |
|
VRGYO
|
2,21 | - | - | 2,31% | 2,17 | 2,23 | 2,21 | 26.973.802 | 12.208.437 |
|
IHEVA
|
2,22 | - | - | 2,30% | 2,17 | 2,22 | 2,20 | 4.027.479 | 1.829.744 |
|
ONRYT
|
64,80 | - | - | 2,29% | 63,30 | 64,85 | 64,07 | 81.188.365 | 1.267.138 |
|
MAALT
|
917,00 | - | - | 2,29% | 900,50 | 921,00 | 910,77 | 19.423.887 | 21.327 |
|
GOODY
|
14,36 | - | - | 2,28% | 14,06 | 14,43 | 14,27 | 12.733.185 | 892.206 |
|
TCKRC
|
85,10 | - | - | 2,28% | 83,55 | 86,70 | 84,81 | 127.536.627 | 1.503.803 |
|
ZEDUR
|
8,08 | - | - | 2,28% | 7,86 | 8,17 | 8,07 | 17.962.146 | 2.225.485 |
|
SODSN
|
9,99 | - | - | 2,25% | 9,80 | 9,99 | 9,96 | 719.305 | 72.208 |
|
EBEBK
|
63,70 | - | - | 2,25% | 62,30 | 64,15 | 63,63 | 28.482.403 | 447.647 |
|
PINSU
|
9,98 | - | - | 2,25% | 9,80 | 10,09 | 9,97 | 15.992.700 | 1.603.360 |
|
AVGYO
|
13,16 | - | - | 2,25% | 12,90 | 13,40 | 13,19 | 26.316.278 | 1.995.164 |
|
SUMAS
|
274,00 | - | - | 2,24% | 262,00 | 274,00 | 270,46 | 379.729 | 1.404 |
|
GSDHO
|
4,65 | - | - | 2,20% | 4,55 | 4,75 | 4,68 | 13.337.659 | 2.848.023 |
|
REEDR
|
6,03 | - | - | 2,20% | 5,93 | 6,10 | 6,04 | 101.594.463 | 16.823.445 |
|
TUCLK
|
4,18 | - | - | 2,20% | 4,11 | 4,21 | 4,16 | 81.574.471 | 19.623.330 |
|
EDIP
|
36,16 | - | - | 2,20% | 35,58 | 37,40 | 36,23 | 34.183.070 | 943.515 |
|
HKTM
|
11,16 | - | - | 2,20% | 10,84 | 11,30 | 11,18 | 20.519.226 | 1.835.324 |
|
FZLGY
|
13,18 | - | - | 2,17% | 12,87 | 13,41 | 13,13 | 173.239.161 | 13.194.057 |
|
ALCTL
|
122,80 | - | - | 2,16% | 120,00 | 123,30 | 122,19 | 19.106.016 | 156.362 |
|
CEMAS
|
4,74 | - | - | 2,16% | 4,64 | 4,79 | 4,75 | 74.272.793 | 15.646.382 |
|
VAKFN
|
1,89 | - | - | 2,16% | 1,87 | 1,92 | 1,89 | 101.243.452 | 53.493.883 |
|
RYGYO
|
30,54 | - | - | 2,14% | 29,90 | 30,80 | 30,38 | 82.294.863 | 2.708.638 |
|
HEDEF
|
110,40 | - | - | 2,13% | 102,90 | 110,50 | 107,07 | 914.540.841 | 8.541.796 |
|
OZGYO
|
1,92 | - | - | 2,13% | 1,90 | 1,96 | 1,93 | 11.620.452 | 6.012.790 |
|
TSPOR
|
0,97 | - | - | 2,11% | 0,96 | 0,97 | 0,96 | 100.851.206 | 104.839.418 |
|
IHGZT
|
1,45 | - | - | 2,11% | 1,43 | 1,50 | 1,46 | 24.979.477 | 17.160.109 |
|
INDES
|
7,74 | - | - | 2,11% | 7,57 | 7,84 | 7,69 | 62.955.097 | 8.189.929 |
|
INVEO
|
7,34 | - | - | 2,09% | 6,84 | 7,43 | 7,31 | 47.644.631 | 6.521.933 |
|
GEDZA
|
29,44 | - | - | 2,08% | 28,84 | 31,00 | 29,76 | 36.439.147 | 1.224.424 |
|
FORTE
|
92,60 | - | - | 2,04% | 90,00 | 92,80 | 91,04 | 219.049.479 | 2.406.062 |
|
ARZUM
|
2,50 | - | - | 2,04% | 2,48 | 2,57 | 2,52 | 33.437.220 | 13.285.585 |
|
EYGYO
|
4,05 | - | - | 2,02% | 3,96 | 4,08 | 4,01 | 108.890.405 | 27.144.514 |
|
BRYAT
|
2.216,00 | - | - | 1,98% | 2.192,00 | 2.255,00 | 2.223,97 | 198.089.362 | 89.070 |
|
KONTR
|
8,75 | - | - | 1,98% | 8,63 | 8,88 | 8,76 | 332.929.462 | 38.009.732 |
|
DCTTR
|
8,25 | - | - | 1,98% | 8,05 | 8,54 | 8,16 | 81.073.383 | 9.933.401 |
|
BAKAB
|
37,02 | - | - | 1,98% | 36,50 | 37,90 | 37,19 | 6.113.435 | 164.395 |
|
PAMEL
|
80,20 | - | - | 1,97% | 79,35 | 81,40 | 80,58 | 5.640.805 | 70.007 |
|
ADESE
|
1,04 | - | - | 1,96% | 1,02 | 1,05 | 1,04 | 145.538.127 | 140.386.009 |
|
FROTO
|
109,90 | - | - | 1,95% | 109,40 | 113,00 | 111,19 | 1.192.934.847 | 10.728.482 |
|
GARFA
|
26,44 | - | - | 1,93% | 26,06 | 26,64 | 26,41 | 16.903.544 | 639.989 |
|
VESBE
|
7,44 | - | - | 1,92% | 7,35 | 7,49 | 7,43 | 33.995.262 | 4.577.741 |
|
HATEK
|
14,88 | - | - | 1,92% | 14,63 | 15,14 | 14,91 | 40.571.126 | 2.721.129 |
|
ATSYH
|
53,00 | - | - | 1,92% | 52,20 | 53,00 | 52,86 | 3.796.593 | 71.830 |
|
BALSU
|
14,44 | - | - | 1,91% | 14,22 | 14,71 | 14,49 | 91.443.316 | 6.310.551 |
|
DURDO
|
3,78 | - | - | 1,89% | 3,74 | 3,94 | 3,84 | 34.427.829 | 8.973.112 |
|
ORGE
|
67,75 | - | - | 1,88% | 66,75 | 67,90 | 67,38 | 36.011.503 | 534.472 |
|
DGATE
|
65,00 | - | - | 1,88% | 64,00 | 66,15 | 64,89 | 20.124.369 | 310.144 |
|
DZGYO
|
7,65 | - | - | 1,86% | 7,56 | 7,85 | 7,68 | 57.820.635 | 7.525.829 |
|
GUBRF
|
507,00 | - | - | 1,86% | 490,50 | 509,50 | 499,58 | 968.793.668 | 1.938.601 |
|
PRDGS
|
6,58 | - | - | 1,86% | 6,47 | 6,70 | 6,58 | 40.807.113 | 6.199.514 |
|
RUZYE
|
11,61 | - | - | 1,84% | 11,42 | 11,74 | 11,55 | 86.172.305 | 7.464.160 |
|
ALGYO
|
4,98 | - | - | 1,84% | 4,91 | 5,12 | 5,03 | 92.296.822 | 18.348.444 |
|
YYAPI
|
1,66 | - | - | 1,84% | 1,64 | 1,75 | 1,68 | 183.030.407 | 108.882.561 |
|
GWIND
|
24,64 | - | - | 1,82% | 24,32 | 24,72 | 24,59 | 59.092.711 | 2.402.859 |
|
KRGYO
|
2,79 | - | - | 1,82% | 2,76 | 2,82 | 2,79 | 28.741.141 | 10.298.862 |
|
TOASO
|
295,25 | - | - | 1,81% | 294,50 | 305,00 | 297,73 | 1.163.230.470 | 3.907.042 |
|
CMENT
|
325,75 | - | - | 1,80% | 323,25 | 329,00 | 326,89 | 1.103.563 | 3.376 |
|
BVSAN
|
107,60 | - | - | 1,80% | 106,30 | 107,80 | 107,08 | 36.105.289 | 337.195 |
|
ALBRK
|
8,52 | - | - | 1,79% | 8,47 | 8,65 | 8,53 | 157.677.133 | 18.477.613 |
|
MRSHL
|
1.426,00 | - | - | 1,78% | 1.413,00 | 1.442,00 | 1.426,07 | 12.918.808 | 9.059 |
|
AVPGY
|
50,20 | - | - | 1,78% | 49,30 | 50,90 | 50,06 | 29.285.978 | 585.072 |
|
NUGYO
|
9,16 | - | - | 1,78% | 9,05 | 9,34 | 9,18 | 18.431.640 | 2.007.521 |
|
AKFGY
|
2,87 | - | - | 1,77% | 2,84 | 2,91 | 2,88 | 42.100.946 | 14.609.447 |
|
RAYSG
|
203,10 | - | - | 1,75% | 201,10 | 207,40 | 203,41 | 68.942.683 | 338.928 |
|
RYSAS
|
18,20 | - | - | 1,73% | 18,00 | 18,58 | 18,31 | 98.265.173 | 5.365.898 |
|
NTHOL
|
44,76 | - | - | 1,73% | 44,02 | 44,98 | 44,59 | 30.046.879 | 673.850 |
|
DGGYO
|
29,48 | - | - | 1,73% | 28,56 | 29,76 | 29,24 | 2.091.199 | 71.528 |
|
ELITE
|
29,54 | - | - | 1,72% | 29,26 | 29,84 | 29,62 | 23.957.732 | 808.768 |
|
EKSUN
|
5,32 | - | - | 1,72% | 5,24 | 5,36 | 5,32 | 8.003.366 | 1.503.360 |
|
YIGIT
|
22,64 | - | - | 1,71% | 22,30 | 22,74 | 22,63 | 35.367.212 | 1.562.835 |
|
OYAKC
|
23,98 | - | - | 1,70% | 23,66 | 24,28 | 24,00 | 303.854.501 | 12.662.013 |
|
PARSN
|
81,00 | - | - | 1,69% | 80,00 | 81,80 | 80,79 | 25.205.102 | 311.982 |
|
PRKME
|
19,32 | - | - | 1,68% | 18,92 | 19,47 | 19,18 | 44.908.619 | 2.342.061 |
|
ZOREN
|
3,02 | - | - | 1,68% | 2,99 | 3,04 | 3,02 | 130.743.524 | 43.265.786 |
|
MNDRS
|
14,51 | - | - | 1,68% | 14,37 | 14,70 | 14,51 | 37.170.845 | 2.562.301 |
|
KLYPV
|
57,65 | - | - | 1,68% | 56,75 | 58,55 | 57,58 | 108.696.196 | 1.887.832 |
|
LOGO
|
140,70 | - | - | 1,66% | 138,50 | 142,30 | 140,05 | 161.721.581 | 1.154.752 |
|
ALCAR
|
768,50 | - | - | 1,65% | 758,00 | 779,00 | 768,74 | 20.308.544 | 26.418 |
|
ATAGY
|
13,03 | - | - | 1,64% | 12,83 | 13,10 | 13,00 | 2.236.252 | 171.977 |
|
TSGYO
|
6,80 | - | - | 1,64% | 6,72 | 6,87 | 6,82 | 7.615.868 | 1.117.408 |
|
ARTMS
|
37,40 | - | - | 1,63% | 36,90 | 38,04 | 37,38 | 47.587.952 | 1.273.022 |
|
LYDHO
|
207,00 | - | - | 1,62% | 202,70 | 210,50 | 206,77 | 611.129.817 | 2.955.594 |
|
KLSER
|
26,44 | - | - | 1,61% | 26,06 | 26,60 | 26,37 | 17.231.327 | 653.353 |
|
ATAKP
|
53,50 | - | - | 1,61% | 52,45 | 53,85 | 53,42 | 14.139.834 | 264.705 |
|
MERIT
|
17,00 | - | - | 1,61% | 16,60 | 17,19 | 16,89 | 59.950.044 | 3.549.413 |
|
DOAS
|
195,70 | - | - | 1,61% | 194,60 | 201,00 | 197,23 | 336.239.135 | 1.704.842 |
|
KRDMD
|
30,54 | - | - | 1,60% | 30,32 | 31,22 | 30,81 | 923.032.836 | 29.960.339 |
|
HUNER
|
3,17 | - | - | 1,60% | 3,13 | 3,18 | 3,16 | 23.840.655 | 7.551.625 |
|
CONSE
|
3,20 | - | - | 1,59% | 3,16 | 3,24 | 3,19 | 22.185.584 | 6.954.826 |
|
MSGYO
|
5,75 | - | - | 1,59% | 5,68 | 5,90 | 5,76 | 5.552.340 | 964.844 |
|
GUNDG
|
640,00 | - | - | 1,59% | 585,50 | 654,00 | 620,98 | 249.566.789 | 401.893 |
|
BNTAS
|
6,41 | - | - | 1,58% | 6,36 | 6,44 | 6,39 | 26.978.102 | 4.220.986 |
|
YKBNK
|
37,40 | - | - | 1,58% | 37,10 | 38,16 | 37,67 | 4.315.752.643 | 114.553.770 |
|
LILAK
|
30,78 | - | - | 1,58% | 30,46 | 30,96 | 30,69 | 99.321.561 | 3.236.755 |
|
EGPRO
|
25,76 | - | - | 1,58% | 25,60 | 26,06 | 25,85 | 12.427.408 | 480.832 |
|
IMASM
|
3,86 | - | - | 1,58% | 3,83 | 3,90 | 3,87 | 108.914.863 | 28.181.958 |
|
ANGEN
|
10,26 | - | - | 1,58% | 10,10 | 10,33 | 10,25 | 11.685.456 | 1.139.732 |
|
EUYO
|
18,73 | - | - | 1,57% | 17,84 | 19,94 | 18,61 | 2.794.551 | 150.178 |
|
ASUZU
|
65,00 | - | - | 1,56% | 64,80 | 70,00 | 67,06 | 144.505.194 | 2.154.869 |
|
CEOEM
|
20,86 | - | - | 1,56% | 20,60 | 21,00 | 20,79 | 12.585.902 | 605.266 |
|
PAGYO
|
91,35 | - | - | 1,56% | 89,90 | 92,00 | 91,17 | 2.971.290 | 32.590 |
|
KTSKR
|
65,40 | - | - | 1,55% | 65,00 | 66,10 | 65,72 | 13.647.334 | 207.651 |
|
KONKA
|
14,47 | - | - | 1,54% | 14,16 | 14,54 | 14,37 | 25.243.548 | 1.756.945 |
|
AKBNK
|
79,65 | - | - | 1,53% | 79,30 | 81,20 | 80,10 | 4.061.082.284 | 50.700.670 |
|
IHLAS
|
2,01 | - | - | 1,52% | 2,00 | 2,04 | 2,02 | 113.758.535 | 56.374.016 |
|
AKYHO
|
2,69 | - | - | 1,51% | 2,60 | 2,71 | 2,66 | 3.623.591 | 1.362.284 |
|
UFUK
|
1.609,00 | - | - | 1,51% | 1.522,00 | 1.625,00 | 1.581,00 | 23.544.179 | 14.892 |
|
ENTRA
|
10,12 | - | - | 1,50% | 10,08 | 10,34 | 10,21 | 112.206.434 | 10.992.743 |
|
SKBNK
|
10,83 | - | - | 1,50% | 10,53 | 11,08 | 10,83 | 594.494.864 | 54.888.537 |
|
DARDL
|
2,05 | - | - | 1,49% | 2,03 | 2,09 | 2,06 | 41.100.646 | 19.946.257 |
|
PRZMA
|
13,63 | - | - | 1,49% | 13,27 | 13,66 | 13,51 | 6.226.576 | 461.030 |
|
YATAS
|
42,12 | - | - | 1,49% | 41,56 | 42,72 | 42,30 | 27.465.502 | 649.387 |
|
BASCM
|
14,97 | - | - | 1,49% | 14,97 | 14,97 | 14,97 | 1.300.085 | 86.846 |
|
FLAP
|
10,20 | - | - | 1,49% | 10,00 | 10,34 | 10,21 | 4.329.456 | 424.206 |
|
ALKIM
|
17,10 | - | - | 1,48% | 16,85 | 17,25 | 17,08 | 17.635.030 | 1.032.580 |
|
DESA
|
11,70 | - | - | 1,47% | 11,54 | 11,73 | 11,63 | 6.946.603 | 597.577 |
|
KCHOL
|
192,90 | - | - | 1,47% | 192,00 | 195,90 | 193,60 | 3.595.467.319 | 18.571.565 |
|
CEMTS
|
10,51 | - | - | 1,45% | 10,41 | 10,68 | 10,58 | 20.077.350 | 1.898.361 |
|
ANHYT
|
112,10 | - | - | 1,45% | 111,40 | 114,50 | 113,03 | 68.007.734 | 601.682 |
|
AKSA
|
9,92 | - | - | 1,43% | 9,84 | 10,11 | 9,94 | 148.193.151 | 14.908.049 |
|
GLBMD
|
11,53 | - | - | 1,41% | 11,40 | 11,60 | 11,50 | 3.882.364 | 337.620 |
|
TDGYO
|
18,83 | - | - | 1,40% | 18,50 | 19,19 | 18,98 | 14.691.323 | 774.083 |
|
TRCAS
|
46,54 | - | - | 1,39% | 44,70 | 47,08 | 45,96 | 253.393.878 | 5.513.017 |
|
ARENA
|
24,96 | - | - | 1,38% | 24,70 | 25,30 | 25,03 | 11.504.325 | 459.625 |
|
AKENR
|
10,37 | - | - | 1,37% | 10,29 | 10,70 | 10,47 | 73.930.728 | 7.063.519 |
|
HEKTS
|
2,95 | - | - | 1,37% | 2,91 | 2,97 | 2,94 | 135.286.941 | 46.009.399 |
|
ISMEN
|
44,30 | - | - | 1,37% | 43,94 | 44,70 | 44,33 | 362.975.333 | 8.188.480 |
|
BRMEN
|
7,50 | - | - | 1,35% | 7,30 | 7,50 | 7,33 | 2.797.255 | 381.699 |
|
GLRMK
|
153,60 | - | - | 1,32% | 151,70 | 154,80 | 153,26 | 315.300.671 | 2.057.325 |
|
EGEEN
|
5.992,50 | - | - | 1,31% | 5.955,00 | 6.042,50 | 5.988,38 | 90.418.578 | 15.099 |
|
DNISI
|
20,26 | - | - | 1,30% | 20,00 | 20,58 | 20,24 | 10.110.612 | 499.663 |
|
MTRYO
|
9,44 | - | - | 1,29% | 9,44 | 10,15 | 9,59 | 3.847.198 | 401.045 |
|
BUCIM
|
6,28 | - | - | 1,29% | 6,23 | 6,33 | 6,28 | 18.980.042 | 3.024.451 |
|
YYLGD
|
11,11 | - | - | 1,28% | 11,07 | 11,30 | 11,17 | 66.459.629 | 5.949.794 |
|
BIGCH
|
7,22 | - | - | 1,26% | 7,19 | 7,43 | 7,29 | 33.983.548 | 4.663.062 |
|
GARAN
|
140,30 | - | - | 1,23% | 139,70 | 143,00 | 141,09 | 2.868.708.059 | 20.332.827 |
|
ISCTR
|
14,98 | - | - | 1,22% | 14,89 | 15,25 | 15,04 | 5.135.244.592 | 341.503.248 |
|
SILVR
|
2,51 | - | - | 1,21% | 2,46 | 2,53 | 2,50 | 3.318.754 | 1.325.725 |
|
ICBCT
|
13,36 | - | - | 1,21% | 13,26 | 13,49 | 13,37 | 16.447.967 | 1.230.372 |
|
GIPTA
|
54,45 | - | - | 1,21% | 54,00 | 55,10 | 54,50 | 90.889.606 | 1.667.853 |
|
ERCB
|
54,65 | - | - | 1,20% | 53,80 | 55,00 | 54,49 | 48.878.670 | 897.025 |
|
DOFRB
|
89,10 | - | - | 1,19% | 88,25 | 95,00 | 90,43 | 1.262.691.173 | 13.962.967 |
|
IEYHO
|
85,00 | - | - | 1,19% | 83,40 | 85,20 | 84,30 | 2.528.102.727 | 29.990.806 |
|
LRSHO
|
3,53 | - | - | 1,15% | 3,50 | 3,60 | 3,56 | 46.695.500 | 13.123.631 |
|
KRDMA
|
28,12 | - | - | 1,15% | 27,78 | 28,56 | 28,19 | 61.757.370 | 2.190.774 |
|
FADE
|
14,15 | - | - | 1,14% | 13,93 | 14,34 | 14,14 | 22.395.111 | 1.583.357 |
|
AKSEN
|
67,80 | - | - | 1,12% | 67,35 | 69,20 | 68,37 | 328.482.702 | 4.804.240 |
|
BEYAZ
|
29,00 | - | - | 1,12% | 28,52 | 29,46 | 29,02 | 39.771.292 | 1.370.489 |
|
EUKYO
|
18,00 | - | - | 1,12% | 17,43 | 18,50 | 17,96 | 3.374.360 | 187.859 |
|
YONGA
|
54,50 | - | - | 1,11% | 54,20 | 54,80 | 54,62 | 476.194 | 8.719 |
|
ASGYO
|
10,93 | - | - | 1,11% | 10,89 | 11,07 | 10,98 | 19.197.836 | 1.748.705 |
|
ISGYO
|
22,06 | - | - | 1,10% | 21,72 | 22,20 | 21,94 | 25.965.917 | 1.183.362 |
|
PATEK
|
18,45 | - | - | 1,10% | 18,27 | 18,54 | 18,41 | 242.914.809 | 13.198.309 |
|
AKSGY
|
8,29 | - | - | 1,10% | 8,25 | 8,39 | 8,31 | 57.964.126 | 6.976.642 |
|
BIGTK
|
255,75 | - | - | 1,09% | 253,25 | 277,00 | 258,88 | 22.717.079 | 87.750 |
|
ARCLK
|
112,60 | - | - | 1,08% | 111,80 | 115,20 | 113,12 | 148.441.361 | 1.312.276 |
|
SERNT
|
7,49 | - | - | 1,08% | 7,43 | 7,57 | 7,50 | 29.848.275 | 3.979.759 |
|
BMSCH
|
17,78 | - | - | 1,08% | 17,58 | 17,92 | 17,72 | 41.540.542 | 2.344.015 |
|
NATEN
|
7,61 | - | - | 1,06% | 7,57 | 7,77 | 7,63 | 34.531.055 | 4.525.701 |
|
BULGS
|
43,66 | - | - | 1,06% | 43,20 | 44,52 | 43,86 | 221.238.449 | 5.044.270 |
|
MARKA
|
32,52 | - | - | 1,06% | 31,86 | 32,76 | 32,20 | 26.023.715 | 808.111 |
|
ALFAS
|
38,48 | - | - | 1,05% | 38,22 | 39,32 | 38,65 | 55.519.436 | 1.436.535 |
|
BRSAN
|
528,00 | - | - | 1,05% | 523,00 | 545,50 | 532,75 | 946.484.304 | 1.776.618 |
|
IHLGM
|
1,92 | - | - | 1,05% | 1,91 | 1,95 | 1,93 | 14.320.057 | 7.424.417 |
|
HUBVC
|
4,85 | - | - | 1,04% | 4,67 | 4,90 | 4,83 | 17.383.333 | 3.599.665 |
|
KONYA
|
4.150,00 | - | - | 1,03% | 4.090,00 | 4.217,50 | 4.163,12 | 44.807.630 | 10.763 |
|
OTTO
|
324,00 | - | - | 1,01% | 316,50 | 324,50 | 321,15 | 45.391.714 | 141.340 |
|
RNPOL
|
2,01 | - | - | 1,01% | 1,96 | 2,04 | 2,00 | 7.481.872 | 3.738.841 |
|
GOZDE
|
22,18 | - | - | 1,00% | 21,98 | 22,66 | 22,36 | 31.181.796 | 1.394.288 |
|
LUKSK
|
96,95 | - | - | 0,99% | 95,75 | 98,30 | 97,20 | 9.538.533 | 98.129 |
|
BFREN
|
145,20 | - | - | 0,97% | 144,20 | 146,30 | 145,56 | 20.888.051 | 143.503 |
|
OTKAR
|
368,50 | - | - | 0,96% | 366,00 | 375,00 | 371,45 | 242.010.081 | 651.532 |
|
ALVES
|
3,14 | - | - | 0,96% | 3,10 | 3,42 | 3,29 | 1.101.807.151 | 335.256.612 |
|
YKSLN
|
3,16 | - | - | 0,96% | 3,15 | 3,19 | 3,17 | 11.314.475 | 3.573.371 |
|
GENIL
|
8,42 | - | - | 0,96% | 8,37 | 8,68 | 8,50 | 385.855.021 | 45.411.195 |
|
KAYSE
|
5,33 | - | - | 0,95% | 5,27 | 5,48 | 5,36 | 111.456.092 | 20.789.213 |
|
VBTYZ
|
21,50 | - | - | 0,94% | 21,12 | 21,90 | 21,52 | 62.843.802 | 2.920.588 |
|
HDFGS
|
3,25 | - | - | 0,93% | 3,20 | 3,32 | 3,27 | 244.683.562 | 74.942.062 |
|
EMNIS
|
152,40 | - | - | 0,93% | 152,40 | 158,00 | 153,53 | 1.167.312 | 7.603 |
|
GEDIK
|
5,47 | - | - | 0,92% | 5,44 | 5,54 | 5,49 | 20.434.268 | 3.724.458 |
|
ORCAY
|
3,32 | - | - | 0,91% | 3,26 | 3,35 | 3,31 | 3.964.723 | 1.197.905 |
|
UCAYM
|
26,52 | - | - | 0,91% | 26,32 | 28,50 | 27,25 | 514.049.815 | 18.867.124 |
|
MEGMT
|
66,65 | - | - | 0,91% | 65,70 | 67,30 | 66,53 | 364.414.559 | 5.477.301 |
|
KRSTL
|
10,08 | - | - | 0,90% | 10,00 | 10,26 | 10,13 | 42.003.612 | 4.147.824 |
|
GSRAY
|
1,14 | - | - | 0,88% | 1,13 | 1,15 | 1,14 | 139.226.034 | 121.933.905 |
|
TBORG
|
161,40 | - | - | 0,88% | 160,10 | 164,30 | 162,75 | 40.349.273 | 247.925 |
|
ARASE
|
83,50 | - | - | 0,85% | 82,90 | 84,50 | 83,67 | 14.755.168 | 176.359 |
|
TUKAS
|
2,37 | - | - | 0,85% | 2,36 | 2,43 | 2,39 | 236.169.813 | 98.900.445 |
|
TGSAS
|
180,30 | - | - | 0,84% | 179,10 | 183,50 | 181,24 | 20.373.398 | 112.409 |
|
BAYRK
|
4,80 | - | - | 0,84% | 4,75 | 5,03 | 4,91 | 136.010.434 | 27.691.986 |
|
KMPUR
|
13,45 | - | - | 0,82% | 13,31 | 13,66 | 13,48 | 22.981.259 | 1.704.328 |
|
ARSAN
|
3,71 | - | - | 0,82% | 3,65 | 3,78 | 3,71 | 88.715.460 | 23.910.179 |
|
NETAS
|
56,30 | - | - | 0,81% | 55,60 | 57,45 | 56,22 | 15.134.531 | 269.187 |
|
BINBN
|
162,50 | - | - | 0,81% | 161,10 | 163,80 | 162,54 | 37.578.879 | 231.202 |
|
ULUFA
|
3,82 | - | - | 0,79% | 3,79 | 3,86 | 3,84 | 28.215.972 | 7.354.017 |
|
OZATD
|
203,30 | - | - | 0,79% | 199,80 | 208,20 | 203,66 | 190.420.381 | 935.003 |
|
ENJSA
|
102,80 | - | - | 0,78% | 102,10 | 107,00 | 102,89 | 262.459.011 | 2.550.875 |
|
EGGUB
|
91,10 | - | - | 0,77% | 90,45 | 91,95 | 90,98 | 51.901.364 | 570.459 |
|
AHGAZ
|
23,82 | - | - | 0,76% | 23,66 | 24,52 | 24,05 | 140.334.528 | 5.835.280 |
|
IZFAS
|
52,85 | - | - | 0,76% | 51,65 | 53,45 | 52,62 | 178.095.743 | 3.384.302 |
|
CGCAM
|
37,00 | - | - | 0,76% | 36,82 | 37,86 | 37,28 | 92.765.821 | 2.488.441 |
|
TSKB
|
12,08 | - | - | 0,75% | 12,04 | 12,24 | 12,13 | 262.874.646 | 21.669.596 |
|
ALKLC
|
267,50 | - | - | 0,75% | 263,00 | 271,50 | 267,01 | 384.954.222 | 1.441.713 |
|
GLYHO
|
14,82 | - | - | 0,75% | 14,63 | 15,04 | 14,81 | 120.131.129 | 8.110.985 |
|
ENERY
|
9,42 | - | - | 0,75% | 9,37 | 9,55 | 9,46 | 100.372.429 | 10.615.818 |
|
SUWEN
|
9,57 | - | - | 0,74% | 9,45 | 9,74 | 9,58 | 56.601.293 | 5.905.610 |
|
AGESA
|
218,90 | - | - | 0,74% | 217,00 | 221,60 | 218,70 | 86.720.839 | 396.526 |
|
KATMR
|
2,73 | - | - | 0,74% | 2,72 | 2,77 | 2,74 | 280.662.493 | 102.309.266 |
|
MARTI
|
1,39 | - | - | 0,72% | 1,37 | 1,42 | 1,39 | 106.832.602 | 76.637.073 |
|
DOHOL
|
20,02 | - | - | 0,70% | 19,90 | 20,20 | 20,04 | 112.507.081 | 5.615.039 |
|
PETUN
|
11,73 | - | - | 0,69% | 11,67 | 11,85 | 11,78 | 18.791.647 | 1.595.320 |
|
ENDAE
|
13,17 | - | - | 0,69% | 13,08 | 13,35 | 13,22 | 20.961.954 | 1.585.364 |
|
CANTE
|
1,50 | - | - | 0,67% | 1,50 | 1,52 | 1,51 | 382.027.159 | 253.081.860 |
|
KRVGD
|
3,03 | - | - | 0,66% | 3,00 | 3,08 | 3,04 | 15.138.759 | 4.976.050 |
|
PAHOL
|
1,54 | - | - | 0,65% | 1,53 | 1,55 | 1,54 | 473.256.033 | 307.580.473 |
|
MAGEN
|
47,14 | - | - | 0,64% | 46,32 | 47,66 | 47,10 | 322.136.034 | 6.840.082 |
|
A1CAP
|
17,68 | - | - | 0,63% | 17,60 | 18,97 | 18,35 | 597.959.846 | 32.581.027 |
|
SEYKM
|
4,76 | - | - | 0,63% | 4,60 | 4,84 | 4,72 | 7.532.096 | 1.594.511 |
|
MEDTR
|
29,56 | - | - | 0,61% | 28,82 | 31,00 | 29,49 | 23.173.004 | 785.785 |
|
BORLS
|
3,34 | - | - | 0,60% | 3,24 | 3,60 | 3,40 | 401.641.028 | 118.092.051 |
|
ARFYE
|
23,94 | - | - | 0,59% | 23,84 | 24,70 | 24,17 | 141.295.887 | 5.845.789 |
|
HALKB
|
42,68 | - | - | 0,57% | 42,34 | 43,60 | 43,08 | 1.347.811.456 | 31.286.347 |
|
HRKET
|
70,15 | - | - | 0,57% | 69,05 | 71,20 | 70,18 | 41.865.813 | 596.547 |
|
KARTN
|
71,95 | - | - | 0,56% | 71,30 | 72,65 | 72,27 | 13.355.536 | 184.805 |
|
KAREL
|
9,19 | - | - | 0,55% | 9,09 | 9,32 | 9,19 | 51.965.072 | 5.652.545 |
|
YEOTK
|
40,02 | - | - | 0,55% | 39,60 | 40,84 | 40,13 | 254.431.058 | 6.340.351 |
|
ENKAI
|
93,55 | - | - | 0,54% | 92,55 | 95,75 | 94,35 | 1.205.455.897 | 12.776.750 |
|
OZKGY
|
13,35 | - | - | 0,53% | 13,27 | 13,57 | 13,38 | 133.140.531 | 9.954.494 |
|
DMLKTG
|
5,76 | - | - | 0,52% | 5,72 | 5,78 | 5,75 | 55.576.838 | 9.670.151 |
|
ULKER
|
119,40 | - | - | 0,51% | 118,70 | 121,00 | 119,73 | 426.633.332 | 3.563.163 |
|
CEMZY
|
50,55 | - | - | 0,50% | 49,82 | 52,10 | 50,59 | 66.575.620 | 1.315.986 |
|
MPARK
|
421,50 | - | - | 0,48% | 420,00 | 431,75 | 426,24 | 204.486.111 | 479.748 |
|
PNSUT
|
10,74 | - | - | 0,47% | 10,70 | 10,88 | 10,79 | 11.010.448 | 1.020.174 |
|
VERTU
|
38,72 | - | - | 0,47% | 38,46 | 40,28 | 39,05 | 70.712.219 | 1.811.062 |
|
BOSSA
|
6,46 | - | - | 0,47% | 6,39 | 6,58 | 6,49 | 11.066.274 | 1.705.351 |
|
PSGYO
|
2,18 | - | - | 0,46% | 2,17 | 2,23 | 2,20 | 154.214.920 | 70.257.953 |
|
DESPC
|
39,18 | - | - | 0,46% | 38,02 | 39,78 | 39,23 | 41.840.117 | 1.066.527 |
|
SASA
|
2,30 | - | - | 0,44% | 2,29 | 2,33 | 2,31 | 2.024.938.839 | 877.088.850 |
|
TRGYO
|
80,20 | - | - | 0,44% | 79,20 | 81,65 | 80,76 | 93.594.460 | 1.158.952 |
|
SELVA
|
2,28 | - | - | 0,44% | 2,26 | 2,33 | 2,30 | 128.207.571 | 55.760.039 |
|
TURGG
|
28,18 | - | - | 0,43% | 27,86 | 28,70 | 28,27 | 11.311.668 | 400.170 |
|
BOBET
|
19,97 | - | - | 0,40% | 19,85 | 20,22 | 19,99 | 65.574.489 | 3.280.486 |
|
SKYLP
|
282,00 | - | - | 0,36% | 273,25 | 306,00 | 286,06 | 26.230.917 | 91.699 |
|
TATGD
|
17,28 | - | - | 0,35% | 17,02 | 17,49 | 17,26 | 53.324.178 | 3.089.397 |
|
SUNTK
|
35,24 | - | - | 0,34% | 35,10 | 35,98 | 35,48 | 19.059.194 | 537.215 |
|
VAKBN
|
35,48 | - | - | 0,34% | 35,22 | 36,40 | 35,82 | 727.651.399 | 20.313.898 |
|
AEFES
|
18,76 | - | - | 0,32% | 18,71 | 19,14 | 18,88 | 549.404.197 | 29.094.239 |
|
OYYAT
|
63,70 | - | - | 0,31% | 62,50 | 64,70 | 63,67 | 56.832.324 | 892.628 |
|
DOCO
|
9.872,50 | - | - | 0,30% | 9.692,50 | 10.017,50 | 9.874,38 | 80.239.195 | 8.126 |
|
EREGL
|
28,94 | - | - | 0,28% | 28,80 | 29,44 | 29,05 | 3.059.582.208 | 105.337.289 |
|
EKGYO
|
21,66 | - | - | 0,28% | 21,56 | 22,28 | 21,83 | 1.289.432.992 | 59.078.201 |
|
BSOKE
|
30,08 | - | - | 0,27% | 29,92 | 30,80 | 30,32 | 132.423.582 | 4.367.362 |
|
KLKIM
|
36,76 | - | - | 0,27% | 36,62 | 37,50 | 37,14 | 46.482.942 | 1.251.614 |
|
TTRAK
|
468,75 | - | - | 0,27% | 467,50 | 478,25 | 473,14 | 174.443.132 | 368.691 |
|
YAPRK
|
11,40 | - | - | 0,26% | 11,37 | 11,60 | 11,48 | 67.175.431 | 5.850.680 |
|
ISDMR
|
41,60 | - | - | 0,24% | 41,60 | 42,40 | 41,89 | 101.847.188 | 2.431.082 |
|
ODINE
|
641,50 | - | - | 0,23% | 614,00 | 659,50 | 630,38 | 664.562.813 | 1.054.229 |
|
QNBTR
|
266,50 | - | - | 0,19% | 266,00 | 266,50 | 266,23 | 3.394.182 | 12.749 |
|
TRILC
|
15,52 | - | - | 0,19% | 15,46 | 15,81 | 15,57 | 35.323.525 | 2.269.229 |
|
ODAS
|
5,83 | - | - | 0,17% | 5,80 | 5,93 | 5,85 | 227.052.779 | 38.786.836 |
|
KLGYO
|
6,28 | - | - | 0,16% | 6,25 | 6,56 | 6,43 | 152.295.462 | 23.698.356 |
|
MERKO
|
16,62 | - | - | 0,12% | 16,44 | 16,70 | 16,52 | 108.127.219 | 6.543.514 |
|
ATLAS
|
8,19 | - | - | 0,12% | 8,19 | 8,30 | 8,23 | 2.931.935 | 356.474 |
|
MIATK
|
35,92 | - | - | 0,11% | 35,88 | 36,76 | 36,31 | 381.106.675 | 10.494.742 |
|
DAPGM
|
11,04 | - | - | 0,09% | 11,02 | 11,31 | 11,12 | 74.327.249 | 6.684.011 |
|
GOLTS
|
338,25 | - | - | 0,07% | 337,25 | 342,75 | 339,46 | 29.893.238 | 88.060 |
|
AKMGY
|
217,50 | - | - | 0,05% | 214,30 | 220,00 | 217,49 | 3.500.046 | 16.093 |
|
SISE
|
41,22 | - | - | 0,00% | 41,18 | 41,90 | 41,55 | 1.210.864.783 | 29.146.166 |
|
ISGSY
|
125,20 | - | - | 0,00% | 122,80 | 137,00 | 128,17 | 1.282.694.847 | 10.007.683 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 1.680.000 | 4 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MZHLD
|
6,06 | - | - | 0,00% | 5,97 | 6,12 | 6,03 | 1.980.677 | 328.233 |
|
ADGYO
|
52,05 | - | - | 0,00% | 52,00 | 54,10 | 53,07 | 40.839.855 | 769.484 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SOKE
|
13,83 | - | - | -0,07% | 13,77 | 14,06 | 13,92 | 43.073.728 | 3.093.386 |
|
SOKM
|
61,00 | - | - | -0,08% | 60,55 | 62,50 | 61,21 | 151.198.749 | 2.470.192 |
|
TRENJ
|
107,50 | - | - | -0,09% | 106,30 | 109,00 | 107,80 | 148.288.638 | 1.375.571 |
|
LKMNH
|
16,03 | - | - | -0,12% | 15,95 | 16,45 | 16,09 | 28.879.944 | 1.794.897 |
|
LIDER
|
84,80 | - | - | -0,12% | 82,40 | 85,75 | 83,97 | 112.232.483 | 1.336.619 |
|
BANVT
|
157,00 | - | - | -0,13% | 149,50 | 159,80 | 157,79 | 42.514.577 | 269.437 |
|
DAGI
|
5,78 | - | - | -0,17% | 5,72 | 5,91 | 5,81 | 31.731.704 | 5.466.254 |
|
METRO
|
5,98 | - | - | -0,17% | 5,71 | 6,13 | 5,96 | 105.589.085 | 17.718.355 |
|
ZRGYO
|
22,00 | - | - | -0,18% | 21,92 | 22,34 | 22,15 | 11.270.478 | 508.722 |
|
ECZYT
|
280,50 | - | - | -0,18% | 279,75 | 292,25 | 285,39 | 53.316.416 | 186.817 |
|
CELHA
|
10,03 | - | - | -0,20% | 10,00 | 10,30 | 10,10 | 19.680.501 | 1.948.179 |
|
ISFIN
|
20,04 | - | - | -0,20% | 19,90 | 20,50 | 20,12 | 52.813.755 | 2.624.884 |
|
GMTAS
|
25,92 | - | - | -0,23% | 25,76 | 26,28 | 26,00 | 59.142.914 | 2.274.598 |
|
AKGRT
|
7,63 | - | - | -0,26% | 7,60 | 7,76 | 7,68 | 39.131.317 | 5.098.687 |
|
IDGYO
|
3,77 | - | - | -0,26% | 3,74 | 3,84 | 3,78 | 4.979.538 | 1.318.203 |
|
KOPOL
|
6,43 | - | - | -0,31% | 6,36 | 6,66 | 6,50 | 70.271.169 | 10.818.044 |
|
KENT
|
466,00 | - | - | -0,32% | 466,00 | 468,00 | 467,35 | 2.316.177 | 4.956 |
|
KUYAS
|
71,00 | - | - | -0,35% | 70,95 | 74,20 | 72,29 | 847.234.850 | 11.719.717 |
|
KIMMR
|
16,04 | - | - | -0,37% | 15,98 | 16,64 | 16,23 | 65.497.919 | 4.036.206 |
|
SAHOL
|
93,40 | - | - | -0,43% | 93,25 | 96,20 | 94,62 | 3.550.564.294 | 37.525.769 |
|
IZENR
|
8,98 | - | - | -0,44% | 8,96 | 9,20 | 9,07 | 108.045.478 | 11.915.099 |
|
YBTAS
|
17,89 | - | - | -0,45% | 17,89 | 17,90 | 17,90 | 1.577.268 | 88.140 |
|
PGSUS
|
180,90 | - | - | -0,50% | 180,70 | 184,70 | 182,93 | 2.188.453.254 | 11.963.412 |
|
PKENT
|
156,30 | - | - | -0,51% | 155,60 | 171,10 | 164,83 | 174.098.079 | 1.056.222 |
|
ESCAR
|
27,48 | - | - | -0,51% | 27,00 | 28,28 | 27,65 | 123.737.233 | 4.475.793 |
|
DERIM
|
38,30 | - | - | -0,52% | 37,30 | 39,30 | 38,11 | 25.538.997 | 670.100 |
|
NIBAS
|
7,20 | - | - | -0,55% | 6,91 | 7,25 | 7,04 | 52.535.026 | 7.458.248 |
|
ORMA
|
163,00 | - | - | -0,55% | 163,00 | 163,00 | 163,00 | 1.086.721 | 6.667 |
|
QNBFK
|
51,90 | - | - | -0,57% | 51,90 | 52,20 | 52,03 | 1.898.092 | 36.479 |
|
DMSAS
|
8,60 | - | - | -0,58% | 8,59 | 8,94 | 8,70 | 25.111.159 | 2.886.248 |
|
SEKFK
|
9,82 | - | - | -0,61% | 9,80 | 10,09 | 9,88 | 5.280.042 | 534.218 |
|
MAVI
|
42,06 | - | - | -0,61% | 41,62 | 43,00 | 42,33 | 274.910.027 | 6.494.304 |
|
KAPLM
|
348,75 | - | - | -0,64% | 346,50 | 360,75 | 353,56 | 44.397.217 | 125.572 |
|
IZINV
|
61,50 | - | - | -0,65% | 60,00 | 63,70 | 61,57 | 9.394.154 | 152.588 |
|
CASA
|
98,70 | - | - | -0,70% | 98,60 | 98,70 | 98,63 | 2.340.176 | 23.726 |
|
AKCNS
|
208,50 | - | - | -0,71% | 208,00 | 212,20 | 210,17 | 100.208.279 | 476.787 |
|
FRMPL
|
30,46 | - | - | -0,72% | 30,38 | 32,02 | 31,19 | 152.233.195 | 4.880.477 |
|
MEGAP
|
2,73 | - | - | -0,73% | 2,73 | 2,75 | 2,73 | 2.931.703 | 1.072.149 |
|
ECOGR
|
26,78 | - | - | -0,74% | 25,86 | 27,34 | 26,74 | 299.059.791 | 11.183.858 |
|
RODRG
|
20,98 | - | - | -0,76% | 20,70 | 21,32 | 20,92 | 6.811.380 | 325.652 |
|
KGYO
|
7,72 | - | - | -0,77% | 7,51 | 8,13 | 7,82 | 149.208.586 | 19.073.335 |
|
ECILC
|
113,10 | - | - | -0,79% | 111,90 | 116,60 | 113,91 | 293.168.898 | 2.573.776 |
|
TEHOL
|
15,52 | - | - | -0,89% | 15,15 | 16,22 | 15,74 | 2.193.358.495 | 139.310.709 |
|
RALYH
|
143,90 | - | - | -0,90% | 138,90 | 148,60 | 143,79 | 134.726.886 | 937.002 |
|
AGHOL
|
31,00 | - | - | -0,90% | 30,86 | 32,00 | 31,41 | 90.912.064 | 2.894.064 |
|
GEREL
|
25,58 | - | - | -0,93% | 25,34 | 26,14 | 25,75 | 61.920.426 | 2.405.058 |
|
TRMET
|
147,50 | - | - | -0,94% | 145,10 | 151,00 | 147,67 | 546.916.162 | 3.703.582 |
|
ALTNY
|
16,55 | - | - | -0,96% | 16,38 | 16,83 | 16,60 | 827.378.703 | 49.831.326 |
|
TAVHL
|
302,75 | - | - | -0,98% | 300,00 | 306,25 | 302,61 | 782.423.742 | 2.585.623 |
|
TCELL
|
109,90 | - | - | -0,99% | 109,70 | 113,20 | 110,95 | 2.054.630.209 | 18.518.387 |
|
ULUSE
|
178,10 | - | - | -1,06% | 177,80 | 186,00 | 180,34 | 16.885.456 | 93.630 |
|
INGRM
|
400,00 | - | - | -1,11% | 397,75 | 414,50 | 404,30 | 14.184.040 | 35.083 |
|
ALARK
|
97,60 | - | - | -1,11% | 97,50 | 100,40 | 99,04 | 397.767.628 | 4.016.162 |
|
THYAO
|
284,50 | - | - | -1,13% | 283,75 | 295,25 | 290,08 | 12.064.908.222 | 41.592.361 |
|
KOTON
|
14,94 | - | - | -1,13% | 14,87 | 15,29 | 15,10 | 54.738.818 | 3.626.403 |
|
TURSG
|
12,20 | - | - | -1,13% | 12,15 | 12,37 | 12,24 | 289.333.085 | 23.631.110 |
|
ALTINS1
|
88,76 | - | - | -1,19% | 88,55 | 89,85 | 88,86 | 1.831.529.086 | 20.610.897 |
|
SDTTR
|
247,00 | - | - | -1,20% | 240,00 | 256,75 | 247,05 | 902.686.425 | 3.653.832 |
|
BASGZ
|
45,94 | - | - | -1,20% | 45,64 | 47,50 | 46,50 | 11.594.176 | 249.322 |
|
TARKM
|
382,50 | - | - | -1,23% | 380,25 | 393,00 | 386,86 | 50.375.902 | 130.218 |
|
GATEG
|
319,00 | - | - | -1,24% | 319,00 | 323,00 | 320,63 | 2.649.069 | 8.262 |
|
MMCAS
|
102,50 | - | - | -1,25% | 96,95 | 103,10 | 101,37 | 2.556.713 | 25.221 |
|
RGYAS
|
157,90 | - | - | -1,31% | 156,30 | 163,50 | 159,79 | 326.298.157 | 2.042.062 |
|
OYAYO
|
60,70 | - | - | -1,38% | 58,55 | 63,75 | 60,87 | 10.376.056 | 170.473 |
|
PRKAB
|
42,70 | - | - | -1,39% | 42,34 | 45,42 | 43,70 | 126.257.396 | 2.889.325 |
|
KLSYN
|
9,01 | - | - | -1,42% | 8,99 | 9,28 | 9,12 | 26.439.958 | 2.899.471 |
|
OBAMS
|
7,61 | - | - | -1,42% | 7,57 | 7,92 | 7,75 | 263.103.757 | 33.947.565 |
|
BALAT
|
93,55 | - | - | -1,53% | 93,55 | 95,00 | 94,25 | 2.940.777 | 31.201 |
|
TRALT
|
51,05 | - | - | -1,54% | 50,75 | 53,20 | 51,72 | 2.702.627.484 | 52.252.334 |
|
DMRGD
|
3,62 | - | - | -1,63% | 3,61 | 3,74 | 3,67 | 81.210.176 | 22.107.413 |
|
SANEL
|
35,40 | - | - | -1,67% | 34,22 | 38,00 | 35,83 | 11.920.579 | 332.740 |
|
TTKOM
|
61,40 | - | - | -1,68% | 61,00 | 63,75 | 62,20 | 1.733.262.185 | 27.867.681 |
|
ISBIR
|
72,05 | - | - | -1,71% | 70,10 | 74,20 | 72,31 | 1.594.874 | 22.055 |
|
SELEC
|
83,45 | - | - | -1,77% | 83,40 | 85,90 | 84,29 | 33.204.384 | 393.924 |
|
SKYMD
|
12,48 | - | - | -1,81% | 12,14 | 13,69 | 12,90 | 346.062.201 | 26.837.306 |
|
ETYAT
|
22,08 | - | - | -1,87% | 21,80 | 22,90 | 22,31 | 4.112.048 | 184.304 |
|
PASEU
|
119,00 | - | - | -1,90% | 118,70 | 122,90 | 119,97 | 434.691.883 | 3.623.419 |
|
OZSUB
|
18,90 | - | - | -2,02% | 18,84 | 19,75 | 19,23 | 51.547.747 | 2.679.971 |
|
BIMAS
|
646,00 | - | - | -2,05% | 645,00 | 668,50 | 655,56 | 2.556.828.963 | 3.900.248 |
|
COSMO
|
196,50 | - | - | -2,24% | 195,30 | 204,90 | 199,29 | 15.132.154 | 75.929 |
|
EGEGY
|
29,30 | - | - | -2,33% | 29,00 | 31,22 | 30,18 | 104.521.729 | 3.463.181 |
|
NTGAZ
|
13,02 | - | - | -2,40% | 12,55 | 13,50 | 12,86 | 380.756.896 | 29.610.515 |
|
MARMR
|
2,42 | - | - | -2,42% | 2,41 | 2,56 | 2,49 | 390.315.509 | 156.930.906 |
|
SURGY
|
64,35 | - | - | -2,43% | 63,75 | 67,40 | 65,20 | 229.855.067 | 3.525.537 |
|
PCILT
|
27,56 | - | - | -2,96% | 27,00 | 29,42 | 28,15 | 104.143.847 | 3.699.453 |
|
EKIZ
|
104,20 | - | - | -2,98% | 104,20 | 106,80 | 106,11 | 2.338.217 | 22.036 |
|
HTTBT
|
39,94 | - | - | -3,06% | 39,86 | 41,66 | 40,44 | 60.261.754 | 1.490.320 |
|
SARKY
|
33,00 | - | - | -3,11% | 32,84 | 35,10 | 33,93 | 378.029.015 | 11.142.815 |
|
MGROS
|
601,50 | - | - | -3,14% | 601,00 | 640,00 | 617,64 | 2.649.432.228 | 4.289.633 |
|
PAPIL
|
17,51 | - | - | -3,69% | 17,50 | 18,16 | 17,79 | 429.442.418 | 24.138.690 |
|
ATATR
|
11,86 | - | - | -3,81% | 11,86 | 12,65 | 12,40 | 1.200.689.809 | 96.832.385 |
|
AKSUE
|
26,78 | - | - | -3,81% | 25,50 | 28,30 | 26,67 | 130.145.166 | 4.879.749 |
|
PNLSN
|
46,70 | - | - | -4,69% | 46,26 | 49,88 | 48,20 | 147.295.288 | 3.055.772 |
|
BAHKM
|
111,50 | - | - | -5,19% | 109,00 | 129,30 | 121,31 | 288.143.040 | 2.375.207 |
|
AHSGY
|
21,04 | - | - | -5,65% | 21,02 | 23,00 | 21,84 | 97.370.541 | 4.459.360 |
|
KERVN
|
3,05 | - | - | -5,86% | 3,05 | 3,10 | 3,08 | 4.725.591 | 1.536.695 |
|
ZGYO
|
21,98 | - | - | -6,39% | 21,60 | 24,12 | 22,73 | 123.896.277 | 5.450.380 |
|
AVTUR
|
21,10 | - | - | -6,72% | 20,50 | 22,76 | 21,27 | 42.424.620 | 1.994.752 |
|
BARMA
|
41,00 | - | - | -6,82% | 40,80 | 44,80 | 43,93 | 70.168.648 | 1.597.223 |
|
MEPET
|
28,20 | - | - | -7,96% | 28,00 | 30,00 | 28,72 | 56.054.647 | 1.952.101 |
|
KLNMA
|
11,50 | - | - | -8,15% | 11,50 | 12,52 | 11,91 | 3.310.192 | 277.846 |
|
BESTE
|
23,20 | - | - | -8,52% | 23,06 | 27,40 | 24,74 | 1.362.013.109 | 55.054.924 |
|
ESCOM
|
6,04 | - | - | -9,17% | 5,99 | 6,93 | 6,34 | 1.513.126.034 | 238.503.968 |
|
MEKAG
|
6,70 | - | - | -9,95% | 6,70 | 7,85 | 7,38 | 694.908.340 | 94.123.515 |
|
MOPAS
|
56,50 | - | - | -9,96% | 56,50 | 64,15 | 59,63 | 469.029.982 | 7.865.705 |
|
BAGFS
|
37,38 | - | - | -9,97% | 37,38 | 41,32 | 38,34 | 473.435.487 | 12.348.462 |
|
MANAS
|
21,26 | - | - | -9,99% | 21,26 | 23,30 | 21,89 | 795.693.749 | 36.358.581 |
|
KLRHO
|
203,60 | - | - | -9,99% | 203,60 | 227,20 | 211,14 | 1.947.100.243 | 9.221.814 |
|
BURCE
|
54,90 | - | - | -10,00% | 54,90 | 64,10 | 59,45 | 500.889.449 | 8.425.328 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.