| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,19 | 48.376.783 | 2.660.310 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 737,38 | 38.074.620 | 51.635 |
|
BESTE
|
32,22 | 32,22 | - | 9,97% | 29,54 | 32,22 | 31,37 | 150.050.699 | 4.783.575 |
|
EMPAE
|
81,05 | 81,05 | - | 9,97% | 75,85 | 81,05 | 78,63 | 309.549.113 | 3.936.784 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 12,03 | 96.164.055 | 7.991.974 |
|
AYES
|
36,18 | - | - | 9,97% | 36,18 | 36,18 | 36,18 | 1.282.436 | 35.446 |
|
KARCL
|
55,75 | 55,75 | - | 9,96% | 55,75 | 55,75 | 55,75 | 326.825.734 | 5.862.345 |
|
SANKO
|
20,20 | 20,20 | - | 9,90% | 18,51 | 20,20 | 19,68 | 12.263.755 | 623.234 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,31 | 29.848.635 | 12.938.672 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | 9,24% | 2,48 | 2,73 | 2,70 | 124.786.509 | 46.228.194 |
|
SKYLP
|
268,50 | 266,75 | 268,50 | 8,62% | 247,80 | 271,50 | 263,30 | 14.707.686 | 55.859 |
|
OFSYM
|
59,65 | 59,60 | 59,65 | 8,45% | 53,85 | 60,45 | 58,09 | 128.053.577 | 2.204.581 |
|
BRSAN
|
620,00 | 620,00 | 620,50 | 8,39% | 600,00 | 621,00 | 610,16 | 1.556.831.379 | 2.551.507 |
|
KRPLS
|
10,14 | 10,12 | 10,14 | 8,33% | 9,57 | 10,29 | 9,95 | 82.538.833 | 8.296.300 |
|
KGYO
|
9,64 | 9,63 | 9,64 | 8,31% | 9,03 | 9,79 | 9,55 | 109.689.611 | 11.483.253 |
|
BIGEN
|
119,00 | 118,60 | 119,20 | 7,59% | 107,10 | 121,60 | 117,64 | 141.055.375 | 1.199.001 |
|
SURGY
|
55,55 | 55,50 | 55,55 | 7,24% | 47,38 | 56,95 | 53,79 | 256.539.451 | 4.769.011 |
|
ENERY
|
8,94 | 8,93 | 8,94 | 7,07% | 8,37 | 9,01 | 8,76 | 294.122.584 | 33.574.718 |
|
KERVN
|
11,00 | - | - | 7,00% | 11,00 | 11,00 | 11,00 | 1.698.895 | 154.445 |
|
MCARD
|
170,00 | 169,80 | 170,00 | 6,25% | 156,00 | 173,20 | 167,03 | 630.407.020 | 3.774.161 |
|
HUNER
|
3,76 | 3,75 | 3,76 | 5,92% | 3,55 | 3,79 | 3,69 | 77.269.160 | 20.951.561 |
|
BRYAT
|
1.870,00 | 1.870,00 | 1.872,00 | 5,83% | 1.818,00 | 1.872,00 | 1.842,94 | 128.539.162 | 69.747 |
|
BMSTL
|
49,08 | 49,02 | 49,10 | 5,19% | 46,58 | 50,85 | 49,08 | 101.102.544 | 2.060.144 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | 5,17% | 1,75 | 1,84 | 1,80 | 112.499.970 | 62.511.548 |
|
OTKAR
|
287,00 | 287,00 | 287,25 | 5,13% | 274,25 | 289,25 | 282,99 | 124.871.504 | 441.266 |
|
MARTI
|
1,46 | 1,45 | 1,46 | 5,04% | 1,39 | 1,46 | 1,43 | 35.644.655 | 24.944.326 |
|
IZMDC
|
14,02 | 14,02 | 14,03 | 4,86% | 13,10 | 14,25 | 13,92 | 85.059.072 | 6.109.407 |
|
ISBTR
|
524.000,00 | - | - | 4,80% | 524.000,00 | 524.000,00 | 524.000,00 | 524.000 | 1 |
|
GENIL
|
10,19 | 10,19 | 10,20 | 4,51% | 9,75 | 10,23 | 10,08 | 184.504.039 | 18.313.571 |
|
FMIZP
|
296,50 | 296,50 | 296,75 | 4,49% | 293,00 | 303,50 | 298,20 | 57.701.288 | 193.502 |
|
KORDS
|
71,45 | 71,45 | 71,55 | 4,46% | 68,35 | 72,10 | 70,27 | 65.361.444 | 930.177 |
|
MEGAP
|
1,92 | - | - | 4,35% | 1,92 | 1,92 | 1,92 | 85.557 | 44.561 |
|
ORCAY
|
3,85 | 3,83 | 3,85 | 4,34% | 3,69 | 3,85 | 3,76 | 2.015.858 | 535.666 |
|
DOFER
|
29,50 | 29,52 | 29,54 | 4,24% | 28,64 | 30,06 | 29,47 | 25.220.564 | 855.944 |
|
SMRVA
|
11,85 | 11,85 | 11,86 | 4,22% | 11,34 | 12,37 | 11,90 | 117.254.361 | 9.855.229 |
|
ATATP
|
255,75 | 255,50 | 255,75 | 4,18% | 246,20 | 258,00 | 251,67 | 147.023.534 | 584.192 |
|
RUZYE
|
8,61 | 8,60 | 8,62 | 4,11% | 8,28 | 8,82 | 8,61 | 35.180.280 | 4.086.970 |
|
UCAYM
|
27,50 | 27,46 | 27,48 | 4,09% | 26,46 | 28,50 | 27,74 | 174.173.334 | 6.279.462 |
|
ADEL
|
33,74 | 33,72 | 33,74 | 4,07% | 32,72 | 35,40 | 34,34 | 238.347.034 | 6.940.707 |
|
CRFSA
|
218,90 | 218,70 | 218,90 | 3,99% | 211,50 | 231,50 | 219,40 | 682.637.359 | 3.111.324 |
|
FENER
|
3,18 | 3,17 | 3,18 | 3,92% | 3,08 | 3,22 | 3,17 | 173.921.917 | 54.888.580 |
|
SOKE
|
16,18 | 16,17 | 16,19 | 3,85% | 15,68 | 16,20 | 16,03 | 12.824.459 | 800.154 |
|
SAYAS
|
54,30 | 54,30 | 54,35 | 3,72% | 52,35 | 56,10 | 54,54 | 101.371.215 | 1.858.690 |
|
KOCMT
|
5,83 | 5,83 | 5,84 | 3,55% | 5,63 | 5,89 | 5,79 | 195.108.152 | 33.728.047 |
|
INFO
|
7,63 | 7,62 | 7,63 | 3,53% | 7,54 | 8,10 | 7,78 | 283.521.747 | 36.425.687 |
|
BIGTK
|
375,75 | 375,25 | 375,75 | 3,51% | 362,25 | 378,00 | 372,21 | 51.903.864 | 139.448 |
|
TKFEN
|
216,30 | 216,10 | 216,30 | 3,49% | 205,50 | 221,50 | 212,66 | 958.767.199 | 4.508.559 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | 3,47% | 69,50 | 72,70 | 70,93 | 259.017.801 | 3.651.984 |
|
KCAER
|
15,39 | 15,38 | 15,39 | 3,29% | 14,86 | 15,44 | 15,25 | 122.109.796 | 8.007.670 |
|
BAHKM
|
117,00 | 116,90 | 117,20 | 3,27% | 112,80 | 117,20 | 114,80 | 17.159.123 | 149.468 |
|
EMNIS
|
166,00 | - | - | 3,17% | 166,00 | 166,00 | 166,00 | 450.856 | 2.716 |
|
ERCB
|
49,42 | 49,36 | 49,44 | 3,17% | 48,02 | 49,98 | 49,17 | 30.664.555 | 623.649 |
|
BLCYT
|
20,22 | 20,18 | 20,22 | 3,16% | 19,68 | 20,32 | 20,00 | 9.964.021 | 498.099 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 3,14% | 1,59 | 1,65 | 1,63 | 13.325.345 | 8.184.495 |
|
AHGAZ
|
33,12 | 33,10 | 33,14 | 3,05% | 32,20 | 33,14 | 32,93 | 42.938.636 | 1.304.117 |
|
GENKM
|
10,82 | 10,81 | 10,82 | 3,05% | 10,50 | 11,34 | 11,01 | 127.723.211 | 11.596.540 |
|
DITAS
|
26,34 | 26,34 | 26,38 | 3,05% | 25,62 | 26,78 | 26,21 | 32.774.366 | 1.250.710 |
|
BSOKE
|
36,96 | 36,94 | 37,00 | 3,01% | 35,90 | 37,16 | 36,65 | 112.744.836 | 3.076.475 |
|
INTEK
|
326,75 | - | - | 2,99% | 326,75 | 326,75 | 326,75 | 308.779 | 945 |
|
ECILC
|
71,55 | 71,55 | 71,60 | 2,95% | 69,35 | 71,90 | 70,61 | 89.937.925 | 1.273.797 |
|
DAGI
|
9,80 | 9,80 | 9,82 | 2,94% | 9,45 | 9,86 | 9,75 | 33.977.393 | 3.483.596 |
|
DURKN
|
21,18 | 21,16 | 21,20 | 2,92% | 20,72 | 21,84 | 21,35 | 26.414.975 | 1.237.163 |
|
ZERGY
|
9,17 | 9,17 | 9,18 | 2,92% | 8,90 | 9,25 | 9,03 | 29.755.944 | 3.297.130 |
|
TSPOR
|
1,07 | 1,06 | 1,07 | 2,88% | 1,03 | 1,08 | 1,06 | 343.741.958 | 323.685.828 |
|
MRSHL
|
1.756,00 | 1.753,00 | 1.756,00 | 2,87% | 1.730,00 | 1.850,00 | 1.795,70 | 134.006.238 | 74.626 |
|
MERCN
|
20,06 | 20,06 | 20,10 | 2,87% | 19,50 | 20,22 | 19,87 | 21.496.934 | 1.081.928 |
|
ANHYT
|
115,10 | 115,10 | 115,30 | 2,86% | 111,40 | 115,60 | 114,24 | 57.556.033 | 503.808 |
|
GEDIK
|
6,53 | 6,53 | 6,55 | 2,83% | 6,33 | 6,61 | 6,49 | 32.104.166 | 4.946.031 |
|
MANAS
|
31,52 | 31,48 | 31,52 | 2,80% | 30,68 | 31,98 | 31,23 | 105.306.575 | 3.371.725 |
|
MACKO
|
34,10 | 34,08 | 34,14 | 2,77% | 33,18 | 34,18 | 33,82 | 9.555.945 | 282.530 |
|
ODINE
|
2.827,50 | 2.827,50 | 2.830,00 | 2,72% | 2.690,00 | 2.842,50 | 2.791,95 | 288.556.700 | 103.353 |
|
FORTE
|
116,30 | 116,10 | 116,30 | 2,65% | 113,80 | 116,40 | 115,15 | 57.588.737 | 500.101 |
|
KFEIN
|
8,54 | 8,54 | 8,55 | 2,64% | 8,27 | 8,60 | 8,44 | 17.615.185 | 2.088.307 |
|
TDGYO
|
18,94 | 18,94 | 18,96 | 2,60% | 18,63 | 19,40 | 19,04 | 10.694.060 | 561.635 |
|
EFOR
|
20,28 | 20,26 | 20,28 | 2,58% | 19,55 | 20,48 | 20,08 | 522.712.526 | 26.032.873 |
|
INVEO
|
7,30 | 7,30 | 7,31 | 2,53% | 7,12 | 7,40 | 7,27 | 16.244.436 | 2.234.166 |
|
HOROZ
|
56,95 | 56,95 | 57,05 | 2,52% | 55,80 | 58,25 | 57,23 | 45.741.602 | 799.234 |
|
ASTOR
|
316,25 | 316,00 | 316,25 | 2,51% | 309,50 | 316,50 | 313,06 | 1.919.639.870 | 6.131.942 |
|
VAKKO
|
67,85 | 67,85 | 68,00 | 2,49% | 66,20 | 68,50 | 67,88 | 6.947.879 | 102.356 |
|
TUPRS
|
331,50 | 331,25 | 331,50 | 2,47% | 323,75 | 331,75 | 328,35 | 2.692.335.953 | 8.199.611 |
|
MEGMT
|
71,10 | 71,05 | 71,10 | 2,45% | 69,15 | 71,90 | 70,61 | 94.130.448 | 1.333.200 |
|
ERBOS
|
159,30 | 159,30 | 159,50 | 2,44% | 155,50 | 160,00 | 158,08 | 4.630.162 | 29.291 |
|
MARKA
|
86,55 | 86,55 | 86,60 | 2,43% | 84,00 | 87,50 | 85,99 | 11.471.868 | 133.407 |
|
YYLGD
|
10,59 | 10,57 | 10,59 | 2,42% | 10,30 | 10,70 | 10,55 | 27.307.210 | 2.588.212 |
|
SMRTG
|
11,04 | 11,04 | 11,05 | 2,41% | 10,70 | 11,29 | 11,02 | 85.719.399 | 7.779.632 |
|
ASELS
|
362,25 | 362,00 | 362,25 | 2,40% | 349,50 | 362,50 | 356,57 | 3.790.889.978 | 10.631.704 |
|
IHYAY
|
1,29 | 1,28 | 1,29 | 2,38% | 1,25 | 1,38 | 1,31 | 6.243.492 | 4.766.322 |
|
DOKTA
|
21,70 | 21,64 | 21,72 | 2,36% | 21,26 | 21,98 | 21,53 | 3.722.945 | 172.949 |
|
GOODY
|
2,60 | 2,59 | 2,60 | 2,36% | 2,55 | 2,60 | 2,57 | 9.436.347 | 3.665.449 |
|
DERIM
|
34,96 | 34,92 | 35,00 | 2,34% | 33,70 | 35,48 | 34,75 | 3.884.028 | 111.786 |
|
OYAKC
|
21,14 | 21,12 | 21,14 | 2,32% | 20,66 | 21,20 | 20,98 | 233.973.608 | 11.151.530 |
|
ARDYZ
|
79,05 | 79,05 | 79,15 | 2,26% | 76,95 | 79,50 | 78,21 | 84.781.664 | 1.084.060 |
|
YAYLA
|
22,02 | 22,02 | 22,04 | 2,23% | 21,44 | 22,80 | 22,11 | 14.599.041 | 660.339 |
|
BLUME
|
37,00 | 36,98 | 37,04 | 2,21% | 36,48 | 37,66 | 37,19 | 36.336.011 | 977.007 |
|
DCTTR
|
7,89 | 7,88 | 7,89 | 2,20% | 7,65 | 8,20 | 7,93 | 149.441.851 | 18.848.726 |
|
AKSEN
|
93,40 | 93,40 | 93,50 | 2,19% | 91,85 | 94,90 | 93,30 | 298.721.704 | 3.201.871 |
|
BRISA
|
79,95 | 79,95 | 80,00 | 2,17% | 78,50 | 81,55 | 80,15 | 10.434.159 | 130.183 |
|
GOKNR
|
22,98 | 22,98 | 23,00 | 2,13% | 22,68 | 23,40 | 23,07 | 44.504.389 | 1.929.405 |
|
KLKIM
|
26,10 | 26,06 | 26,10 | 2,11% | 25,54 | 26,10 | 25,76 | 14.196.458 | 551.104 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | 2,11% | 3,34 | 3,40 | 3,37 | 12.434.693 | 3.690.176 |
|
POLHO
|
21,48 | 21,44 | 21,48 | 2,09% | 21,06 | 21,52 | 21,34 | 9.411.684 | 441.053 |
|
ARENA
|
20,66 | 20,64 | 20,70 | 2,08% | 20,44 | 20,98 | 20,75 | 9.652.700 | 465.165 |
|
AKSUE
|
43,48 | 43,46 | 43,56 | 2,07% | 41,96 | 44,20 | 43,47 | 40.426.129 | 929.893 |
|
TCKRC
|
154,10 | 154,00 | 154,10 | 2,05% | 152,10 | 155,70 | 153,67 | 128.972.138 | 839.262 |
|
AYGAZ
|
290,25 | 290,00 | 290,25 | 2,02% | 284,25 | 292,00 | 287,83 | 107.372.518 | 373.041 |
|
TRALT
|
53,20 | 53,15 | 53,20 | 2,01% | 52,20 | 53,90 | 53,06 | 2.747.367.512 | 51.781.083 |
|
PENGD
|
9,74 | 9,74 | 9,75 | 1,99% | 9,61 | 9,75 | 9,69 | 6.522.115 | 673.177 |
|
KAPLM
|
436,50 | 436,50 | 437,00 | 1,99% | 427,25 | 437,00 | 432,02 | 13.311.103 | 30.811 |
|
RALYH
|
242,20 | 242,20 | 242,40 | 1,98% | 236,60 | 242,80 | 240,43 | 143.076.486 | 595.089 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,03 | 58.607.890 | 56.880.795 |
|
ANSGR
|
29,16 | 29,16 | 29,18 | 1,96% | 28,68 | 29,24 | 29,04 | 44.248.895 | 1.523.991 |
|
MOGAN
|
21,24 | 21,22 | 21,24 | 1,92% | 19,45 | 21,38 | 20,86 | 265.243.805 | 12.714.592 |
|
EPLAS
|
5,87 | 5,87 | 5,88 | 1,91% | 5,72 | 5,91 | 5,84 | 10.069.961 | 1.725.262 |
|
METEN
|
19,89 | 19,88 | 19,89 | 1,90% | 19,71 | 20,38 | 20,00 | 220.018.891 | 11.000.038 |
|
DGNMO
|
8,58 | 8,57 | 8,58 | 1,90% | 8,43 | 8,69 | 8,59 | 7.286.919 | 848.795 |
|
GSDDE
|
13,39 | 13,39 | 13,41 | 1,90% | 13,24 | 13,68 | 13,54 | 14.549.268 | 1.074.809 |
|
CVKMD
|
16,21 | 16,20 | 16,21 | 1,89% | 15,87 | 16,44 | 16,22 | 305.062.161 | 18.805.999 |
|
OSMEN
|
8,11 | 8,11 | 8,12 | 1,88% | 7,96 | 8,25 | 8,15 | 4.287.271 | 525.824 |
|
BAKAB
|
45,52 | 45,54 | 45,62 | 1,88% | 44,90 | 46,00 | 45,41 | 4.733.592 | 104.236 |
|
ORGE
|
100,90 | 101,00 | 101,10 | 1,87% | 98,05 | 101,20 | 99,94 | 36.351.189 | 363.729 |
|
LKMNH
|
13,66 | 13,64 | 13,66 | 1,86% | 13,42 | 13,74 | 13,61 | 9.818.585 | 721.274 |
|
KCHOL
|
202,20 | 202,10 | 202,20 | 1,86% | 199,20 | 202,30 | 200,81 | 2.235.607.091 | 11.132.983 |
|
CIMSA
|
45,64 | 45,62 | 45,64 | 1,83% | 44,98 | 45,68 | 45,39 | 116.939.866 | 2.576.283 |
|
BERA
|
13,33 | 13,32 | 13,33 | 1,83% | 13,13 | 13,35 | 13,21 | 29.549.458 | 2.236.681 |
|
MPARK
|
434,50 | 434,25 | 434,50 | 1,82% | 426,50 | 439,25 | 434,33 | 209.654.500 | 482.710 |
|
CLEBI
|
1.463,00 | 1.463,00 | 1.465,00 | 1,81% | 1.436,00 | 1.465,00 | 1.451,18 | 16.676.929 | 11.492 |
|
AZTEK
|
4,55 | 4,54 | 4,55 | 1,79% | 4,45 | 4,57 | 4,51 | 9.496.310 | 2.107.196 |
|
VBTYZ
|
30,88 | 30,86 | 30,90 | 1,78% | 29,82 | 31,10 | 30,26 | 35.245.420 | 1.164.846 |
|
PRZMA
|
65,65 | 65,55 | 65,65 | 1,78% | 63,60 | 67,00 | 65,21 | 67.284.063 | 1.031.869 |
|
SOHOE
|
10,90 | 10,89 | 10,90 | 1,77% | 10,76 | 11,10 | 10,94 | 101.648.039 | 9.288.524 |
|
KRONT
|
25,64 | 25,62 | 25,64 | 1,75% | 25,28 | 26,30 | 25,82 | 20.039.888 | 776.089 |
|
SOKM
|
52,60 | 52,55 | 52,60 | 1,74% | 51,05 | 52,65 | 52,18 | 102.514.634 | 1.964.731 |
|
YUNSA
|
8,87 | 8,86 | 8,87 | 1,72% | 8,77 | 8,95 | 8,85 | 12.923.809 | 1.461.084 |
|
HTTBT
|
39,06 | 39,02 | 39,08 | 1,72% | 38,48 | 39,10 | 38,86 | 4.415.297 | 113.609 |
|
PARSN
|
74,25 | 74,15 | 74,25 | 1,71% | 73,10 | 74,25 | 73,90 | 5.224.256 | 70.695 |
|
AGROT
|
2,39 | 2,38 | 2,39 | 1,70% | 2,36 | 2,42 | 2,39 | 21.321.630 | 8.931.588 |
|
TRCAS
|
45,64 | 45,58 | 45,64 | 1,69% | 44,96 | 46,38 | 45,68 | 20.235.026 | 442.977 |
|
DOHOL
|
20,84 | 20,84 | 20,86 | 1,66% | 20,62 | 21,16 | 20,90 | 48.408.163 | 2.315.884 |
|
BALSU
|
13,44 | 13,44 | 13,45 | 1,66% | 13,28 | 13,56 | 13,42 | 208.193.583 | 15.510.304 |
|
ISBIR
|
77,00 | - | - | 1,65% | 77,00 | 77,00 | 77,00 | 1.230.075 | 15.975 |
|
BRKSN
|
8,10 | 8,09 | 8,10 | 1,63% | 7,97 | 8,20 | 8,13 | 976.195 | 120.049 |
|
NUHCM
|
224,90 | 224,90 | 225,30 | 1,63% | 221,50 | 227,90 | 225,05 | 6.486.565 | 28.823 |
|
SMART
|
23,98 | 23,96 | 23,98 | 1,61% | 23,74 | 24,22 | 23,94 | 6.739.877 | 281.529 |
|
IEYHO
|
177,00 | 176,90 | 177,00 | 1,61% | 175,00 | 177,50 | 175,99 | 106.198.986 | 603.447 |
|
FONET
|
5,08 | 5,07 | 5,08 | 1,60% | 5,01 | 5,10 | 5,07 | 25.611.913 | 5.050.485 |
|
GARFA
|
26,82 | 26,82 | 26,84 | 1,59% | 26,50 | 26,92 | 26,74 | 11.399.374 | 426.294 |
|
TRMET
|
141,70 | 141,50 | 141,70 | 1,58% | 139,00 | 142,80 | 141,38 | 252.154.202 | 1.783.504 |
|
MTRKS
|
27,22 | 27,22 | 27,24 | 1,57% | 26,64 | 28,00 | 26,97 | 9.979.265 | 369.966 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,31 | 36.565.931 | 27.995.854 |
|
LIDFA
|
2,63 | 2,63 | 2,64 | 1,54% | 2,60 | 2,65 | 2,63 | 9.109.601 | 3.467.037 |
|
CEMZY
|
12,49 | 12,48 | 12,49 | 1,54% | 12,25 | 12,70 | 12,40 | 18.096.347 | 1.459.301 |
|
PATEK
|
19,94 | 19,94 | 19,95 | 1,53% | 19,71 | 20,50 | 20,14 | 100.986.123 | 5.014.948 |
|
AKCNS
|
240,00 | 239,90 | 240,10 | 1,52% | 236,60 | 240,40 | 239,21 | 25.803.065 | 107.869 |
|
LUKSK
|
90,45 | 90,40 | 90,55 | 1,52% | 90,00 | 91,50 | 90,69 | 2.103.445 | 23.195 |
|
PKENT
|
127,90 | 128,00 | 128,30 | 1,51% | 126,50 | 129,60 | 128,20 | 11.591.669 | 90.419 |
|
BORLS
|
5,46 | 5,45 | 5,46 | 1,49% | 5,42 | 5,69 | 5,53 | 27.989.963 | 5.061.502 |
|
OZSUB
|
42,14 | 42,12 | 42,14 | 1,49% | 41,08 | 42,68 | 42,07 | 49.716.942 | 1.181.745 |
|
MTRYO
|
9,00 | 9,00 | 9,08 | 1,47% | 8,97 | 9,24 | 9,08 | 834.705 | 91.958 |
|
DSTKF
|
1.799,00 | 1.798,00 | 1.799,00 | 1,47% | 1.792,00 | 1.853,00 | 1.823,27 | 411.952.909 | 225.942 |
|
GLRMK
|
172,10 | 172,10 | 172,20 | 1,47% | 168,10 | 173,50 | 171,05 | 462.777.136 | 2.705.465 |
|
EGGUB
|
96,70 | 96,70 | 96,80 | 1,47% | 95,50 | 97,05 | 96,12 | 12.208.031 | 127.005 |
|
AVGYO
|
14,71 | 14,70 | 14,73 | 1,45% | 14,50 | 15,06 | 14,73 | 7.642.646 | 518.953 |
|
METRO
|
7,71 | 7,71 | 7,72 | 1,45% | 7,57 | 7,86 | 7,75 | 13.883.181 | 1.792.347 |
|
HKTM
|
11,25 | 11,24 | 11,25 | 1,44% | 11,10 | 11,40 | 11,22 | 19.051.060 | 1.697.820 |
|
ONRYT
|
60,10 | 60,05 | 60,15 | 1,43% | 59,35 | 60,65 | 60,10 | 15.886.895 | 264.327 |
|
A1YEN
|
2,84 | 2,83 | 2,84 | 1,43% | 2,81 | 2,85 | 2,83 | 27.085.325 | 9.577.397 |
|
RAYSG
|
163,80 | 163,70 | 163,90 | 1,42% | 161,50 | 163,90 | 163,03 | 6.197.459 | 38.014 |
|
LOGO
|
137,10 | 137,00 | 137,10 | 1,41% | 136,00 | 138,30 | 137,53 | 38.102.774 | 277.056 |
|
SONME
|
122,10 | 122,00 | 122,10 | 1,41% | 119,00 | 122,50 | 121,10 | 786.516 | 6.495 |
|
TSGYO
|
5,78 | 5,78 | 5,80 | 1,40% | 5,70 | 5,83 | 5,76 | 4.060.483 | 705.070 |
|
CEOEM
|
23,14 | 23,12 | 23,16 | 1,40% | 22,94 | 23,20 | 23,08 | 2.245.269 | 97.277 |
|
ELITE
|
29,20 | 29,18 | 29,20 | 1,39% | 28,80 | 29,46 | 29,22 | 12.225.443 | 418.350 |
|
MEKAG
|
2,99 | 2,98 | 2,99 | 1,36% | 2,95 | 3,00 | 2,98 | 5.759.116 | 1.934.924 |
|
MIATK
|
30,12 | 30,12 | 30,14 | 1,35% | 29,60 | 30,30 | 29,96 | 123.278.731 | 4.114.771 |
|
BFREN
|
127,50 | 127,40 | 127,50 | 1,35% | 126,90 | 128,40 | 127,57 | 11.054.350 | 86.651 |
|
FRMPL
|
36,24 | 36,22 | 36,26 | 1,34% | 35,52 | 36,58 | 36,18 | 39.692.046 | 1.097.125 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 1,33% | 2,26 | 2,29 | 2,27 | 6.505.816 | 2.864.375 |
|
MZHLD
|
5,39 | 5,37 | 5,39 | 1,32% | 5,29 | 5,47 | 5,37 | 195.435 | 36.391 |
|
TUCLK
|
3,84 | 3,83 | 3,84 | 1,32% | 3,80 | 3,88 | 3,84 | 8.452.341 | 2.202.189 |
|
GENTS
|
5,37 | 5,36 | 5,37 | 1,32% | 5,31 | 5,42 | 5,38 | 7.331.327 | 1.362.915 |
|
DMLKTG
|
6,17 | 6,16 | 6,17 | 1,31% | 6,08 | 6,18 | 6,13 | 21.380.154 | 3.488.286 |
|
KOPOL
|
5,42 | 5,41 | 5,42 | 1,31% | 5,36 | 5,45 | 5,40 | 9.986.230 | 1.849.114 |
|
AGESA
|
239,00 | 239,00 | 239,20 | 1,27% | 236,30 | 239,90 | 238,86 | 15.150.834 | 63.429 |
|
SKTAS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,22 | 3,20 | 5.144.322 | 1.608.177 |
|
KRDMD
|
40,08 | 40,08 | 40,10 | 1,26% | 38,96 | 40,12 | 39,54 | 648.666.692 | 16.405.789 |
|
DEVA
|
72,35 | 72,35 | 72,45 | 1,26% | 71,50 | 72,40 | 71,90 | 6.965.127 | 96.873 |
|
FADE
|
17,65 | 17,62 | 17,66 | 1,26% | 17,26 | 17,80 | 17,56 | 34.580.238 | 1.969.174 |
|
AVPGY
|
52,45 | 52,35 | 52,45 | 1,25% | 51,80 | 53,35 | 52,22 | 7.346.164 | 140.684 |
|
OBAMS
|
4,91 | 4,90 | 4,91 | 1,24% | 4,85 | 4,92 | 4,89 | 27.807.811 | 5.689.213 |
|
VERTU
|
36,20 | 36,10 | 36,18 | 1,23% | 35,66 | 36,30 | 35,99 | 4.790.447 | 133.113 |
|
KMPUR
|
23,10 | 23,06 | 23,08 | 1,23% | 22,76 | 23,36 | 23,01 | 22.485.158 | 977.109 |
|
EMKEL
|
18,93 | 18,91 | 18,95 | 1,23% | 18,71 | 19,14 | 18,92 | 24.075.254 | 1.272.522 |
|
BINBN
|
180,80 | 180,70 | 180,90 | 1,23% | 178,00 | 180,80 | 179,67 | 11.825.653 | 65.819 |
|
CEMAS
|
4,16 | 4,15 | 4,16 | 1,22% | 4,12 | 4,18 | 4,15 | 15.427.433 | 3.717.973 |
|
MARBL
|
12,40 | 12,40 | 12,43 | 1,22% | 12,26 | 12,44 | 12,38 | 4.414.477 | 356.618 |
|
SAFKR
|
21,58 | 21,56 | 21,58 | 1,22% | 21,16 | 21,62 | 21,38 | 15.165.667 | 709.508 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,87 | 0,86 | 41.956.698 | 48.967.835 |
|
BORSK
|
6,01 | 6,01 | 6,03 | 1,18% | 5,98 | 6,09 | 6,03 | 19.022.873 | 3.155.151 |
|
DOFRB
|
138,00 | 138,00 | 138,10 | 1,17% | 135,50 | 141,00 | 138,49 | 226.158.874 | 1.633.070 |
|
GOZDE
|
25,88 | 25,84 | 25,88 | 1,17% | 25,56 | 25,88 | 25,74 | 7.357.353 | 285.792 |
|
CRDFA
|
31,00 | 30,96 | 31,00 | 1,17% | 27,90 | 32,20 | 29,50 | 45.101.390 | 1.528.751 |
|
ISGYO
|
26,46 | 26,42 | 26,48 | 1,15% | 25,90 | 26,80 | 26,43 | 20.272.341 | 766.916 |
|
GEDZA
|
28,24 | 28,20 | 28,26 | 1,15% | 27,84 | 28,42 | 28,06 | 5.795.896 | 206.547 |
|
TGSAS
|
175,60 | 175,50 | 175,80 | 1,15% | 173,00 | 180,00 | 174,86 | 11.953.408 | 68.360 |
|
FORMT
|
1,76 | 1,75 | 1,76 | 1,15% | 1,75 | 1,84 | 1,78 | 37.018.669 | 20.822.505 |
|
MNDTR
|
5,31 | 5,29 | 5,31 | 1,14% | 5,26 | 5,32 | 5,28 | 2.956.002 | 559.441 |
|
SNICA
|
3,57 | 3,56 | 3,57 | 1,13% | 3,53 | 3,59 | 3,57 | 6.017.812 | 1.686.891 |
|
KLSYN
|
14,40 | 14,39 | 14,40 | 1,12% | 13,70 | 14,49 | 14,27 | 10.227.909 | 716.671 |
|
PETUN
|
10,79 | 10,78 | 10,79 | 1,12% | 10,70 | 10,91 | 10,79 | 9.561.732 | 886.409 |
|
AEFES
|
21,82 | 21,80 | 21,82 | 1,11% | 21,48 | 21,82 | 21,64 | 220.431.615 | 10.187.228 |
|
KLNMA
|
9,10 | - | - | 1,11% | 9,10 | 9,10 | 9,10 | 70.207 | 7.715 |
|
IZFAS
|
69,50 | 69,50 | 69,55 | 1,09% | 68,40 | 70,10 | 69,39 | 65.654.092 | 946.224 |
|
NUGYO
|
9,30 | 9,29 | 9,30 | 1,09% | 9,22 | 9,35 | 9,32 | 3.282.766 | 352.375 |
|
BULGS
|
37,40 | 37,40 | 37,42 | 1,08% | 36,86 | 37,70 | 37,27 | 25.661.557 | 688.569 |
|
OBASE
|
41,46 | 41,40 | 41,48 | 1,07% | 40,78 | 41,50 | 41,12 | 4.765.774 | 115.895 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 1,05% | 104,90 | 106,20 | 105,54 | 510.305.141 | 4.835.064 |
|
CATES
|
49,90 | 49,86 | 49,90 | 1,05% | 49,08 | 50,05 | 49,46 | 24.920.347 | 503.897 |
|
ORZAX
|
97,70 | 97,65 | 97,75 | 1,03% | 95,05 | 99,30 | 96,84 | 378.618.853 | 3.909.745 |
|
GRSEL
|
343,00 | 343,00 | 343,50 | 1,03% | 340,75 | 347,00 | 344,75 | 35.379.214 | 102.623 |
|
POLTK
|
4.460,00 | 4.460,00 | 4.467,50 | 1,02% | 4.415,00 | 4.550,00 | 4.485,83 | 11.847.065 | 2.641 |
|
GWIND
|
24,20 | 24,18 | 24,22 | 1,00% | 24,10 | 24,30 | 24,20 | 21.084.573 | 871.204 |
|
ECZYT
|
327,50 | 327,25 | 327,75 | 1,00% | 323,75 | 330,50 | 327,37 | 64.406.797 | 196.742 |
|
ULUSE
|
303,50 | 303,50 | 304,00 | 1,00% | 298,00 | 310,00 | 302,96 | 10.071.100 | 33.242 |
|
DURDO
|
5,08 | 5,07 | 5,08 | 0,99% | 5,05 | 5,13 | 5,09 | 1.244.485 | 244.281 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,04 | 19.488.955 | 18.838.453 |
|
TMPOL
|
479,00 | 479,50 | 480,00 | 0,95% | 468,25 | 482,50 | 478,47 | 37.700.836 | 78.795 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | 0,95% | 3,15 | 3,18 | 3,17 | 7.316.265 | 2.310.480 |
|
KRDMB
|
127,30 | 127,20 | 127,40 | 0,95% | 124,00 | 128,20 | 126,36 | 42.725.370 | 338.136 |
|
TKNSA
|
16,28 | 16,26 | 16,28 | 0,93% | 16,13 | 16,34 | 16,24 | 5.009.477 | 308.464 |
|
ODAS
|
7,61 | 7,60 | 7,61 | 0,93% | 7,55 | 7,65 | 7,59 | 110.662.196 | 14.572.646 |
|
NTGAZ
|
10,83 | 10,83 | 10,84 | 0,93% | 10,73 | 10,84 | 10,78 | 7.832.560 | 726.707 |
|
TEHOL
|
50,15 | 50,10 | 50,15 | 0,91% | 49,70 | 51,15 | 49,97 | 364.150.136 | 7.287.897 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | 0,91% | 88,00 | 88,85 | 88,40 | 553.879.787 | 6.265.819 |
|
KRDMA
|
40,08 | 40,08 | 40,10 | 0,91% | 39,08 | 40,08 | 39,57 | 41.006.881 | 1.036.363 |
|
SILVR
|
2,23 | 2,22 | 2,23 | 0,90% | 2,20 | 2,23 | 2,22 | 742.245 | 335.157 |
|
TBORG
|
133,80 | 133,70 | 133,90 | 0,90% | 132,60 | 134,00 | 133,33 | 5.129.729 | 38.475 |
|
KATMR
|
2,24 | 2,23 | 2,24 | 0,90% | 2,22 | 2,25 | 2,23 | 27.026.955 | 12.104.965 |
|
ASUZU
|
50,90 | 50,85 | 50,90 | 0,89% | 50,45 | 51,00 | 50,80 | 4.218.537 | 83.045 |
|
ATATR
|
14,78 | 14,78 | 14,79 | 0,89% | 14,60 | 15,04 | 14,82 | 101.159.933 | 6.825.015 |
|
KNFRT
|
11,52 | 11,52 | 11,54 | 0,88% | 11,31 | 11,63 | 11,48 | 5.250.232 | 457.264 |
|
AYCES
|
457,75 | 457,50 | 458,00 | 0,88% | 455,00 | 468,25 | 459,76 | 13.863.111 | 30.153 |
|
AFYON
|
12,67 | 12,66 | 12,68 | 0,88% | 12,59 | 12,74 | 12,68 | 5.162.387 | 407.289 |
|
ZOREN
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,33 | 2,32 | 16.234.364 | 7.000.651 |
|
BEGYO
|
3,52 | 3,52 | 3,53 | 0,86% | 3,50 | 3,54 | 3,52 | 3.851.305 | 1.094.312 |
|
ISSEN
|
7,01 | 7,01 | 7,02 | 0,86% | 6,93 | 7,08 | 7,02 | 2.071.883 | 295.219 |
|
GLBMD
|
11,80 | 11,79 | 11,84 | 0,85% | 11,61 | 11,89 | 11,85 | 785.540 | 66.315 |
|
MOBTL
|
14,20 | 14,18 | 14,20 | 0,85% | 14,02 | 14,28 | 14,14 | 6.076.276 | 429.694 |
|
GSDHO
|
4,83 | 4,82 | 4,83 | 0,84% | 4,81 | 4,87 | 4,84 | 13.523.527 | 2.792.547 |
|
VSNMD
|
78,45 | 78,45 | 78,50 | 0,84% | 76,35 | 79,45 | 78,23 | 19.613.626 | 250.718 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,21 | 1,20 | 7.673.427 | 6.391.340 |
|
MAKTK
|
9,57 | 9,56 | 9,57 | 0,84% | 9,49 | 9,62 | 9,56 | 8.110.220 | 848.518 |
|
TTKOM
|
54,95 | 54,90 | 54,95 | 0,83% | 54,05 | 55,20 | 54,79 | 710.617.712 | 12.970.851 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 500.618 | 413.734 |
|
REEDR
|
6,15 | 6,15 | 6,16 | 0,82% | 6,15 | 6,25 | 6,17 | 19.881.500 | 3.220.159 |
|
EGPRO
|
34,22 | 34,18 | 34,22 | 0,82% | 33,94 | 34,44 | 34,21 | 5.610.856 | 164.020 |
|
BIZIM
|
24,50 | 24,46 | 24,50 | 0,82% | 24,30 | 24,70 | 24,49 | 847.122 | 34.597 |
|
TNZTP
|
29,66 | 29,64 | 29,66 | 0,82% | 29,40 | 29,74 | 29,57 | 9.925.203 | 335.633 |
|
YESIL
|
1,24 | 1,24 | 1,25 | 0,81% | 1,23 | 1,25 | 1,24 | 3.897.133 | 3.140.290 |
|
KARSN
|
10,01 | 10,01 | 10,02 | 0,81% | 9,96 | 10,03 | 10,00 | 18.068.882 | 1.807.341 |
|
IZINV
|
56,15 | 56,05 | 56,15 | 0,81% | 55,70 | 56,65 | 56,18 | 3.198.182 | 56.931 |
|
EGEEN
|
5.315,00 | 5.312,50 | 5.317,50 | 0,81% | 5.275,00 | 5.322,50 | 5.301,44 | 17.897.670 | 3.376 |
|
PAGYO
|
164,50 | 164,20 | 164,60 | 0,80% | 163,20 | 165,90 | 164,65 | 1.270.399 | 7.716 |
|
KOTON
|
12,73 | 12,73 | 12,74 | 0,79% | 12,65 | 12,87 | 12,71 | 5.305.000 | 417.439 |
|
MEDTR
|
25,46 | 25,44 | 25,46 | 0,79% | 25,20 | 25,54 | 25,35 | 2.364.712 | 93.298 |
|
PAPIL
|
11,49 | 11,48 | 11,49 | 0,79% | 11,36 | 11,74 | 11,46 | 22.153.374 | 1.932.568 |
|
ALARK
|
102,60 | 102,50 | 102,60 | 0,79% | 101,00 | 102,90 | 102,07 | 119.818.902 | 1.173.897 |
|
AVOD
|
3,86 | 3,85 | 3,86 | 0,78% | 3,83 | 3,86 | 3,84 | 3.119.297 | 811.531 |
|
KSTUR
|
2.615,00 | - | - | 0,77% | 2.615,00 | 2.615,00 | 2.615,00 | 164.745 | 63 |
|
TURGG
|
26,34 | 26,34 | 26,40 | 0,77% | 26,20 | 26,50 | 26,35 | 2.229.544 | 84.601 |
|
MGROS
|
659,50 | 659,50 | 660,00 | 0,76% | 646,50 | 661,50 | 654,88 | 500.741.384 | 764.631 |
|
ENSRI
|
5,27 | 5,26 | 5,27 | 0,76% | 5,18 | 5,42 | 5,30 | 52.718.085 | 9.939.110 |
|
MERIT
|
16,04 | 16,03 | 16,04 | 0,75% | 15,90 | 16,07 | 15,98 | 8.066.134 | 504.711 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,33 | 38.089.634 | 28.586.827 |
|
TLMAN
|
81,15 | 81,10 | 81,20 | 0,74% | 80,25 | 81,35 | 81,06 | 1.452.782 | 17.923 |
|
LRSHO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,73 | 2,77 | 2,75 | 5.416.520 | 1.969.761 |
|
KLSER
|
24,88 | 24,80 | 24,86 | 0,73% | 24,64 | 25,00 | 24,76 | 7.214.017 | 291.412 |
|
EKOS
|
5,53 | 5,53 | 5,54 | 0,73% | 5,47 | 5,58 | 5,52 | 12.521.784 | 2.266.752 |
|
KUTPO
|
83,00 | 82,90 | 83,00 | 0,73% | 82,55 | 83,50 | 83,00 | 2.397.307 | 28.884 |
|
INVES
|
763,50 | 763,50 | 764,50 | 0,73% | 759,00 | 767,50 | 761,28 | 7.506.990 | 9.861 |
|
NATEN
|
5,60 | 5,59 | 5,61 | 0,72% | 5,55 | 5,65 | 5,60 | 10.773.204 | 1.925.420 |
|
BESLR
|
12,51 | 12,50 | 12,51 | 0,72% | 12,46 | 12,62 | 12,53 | 5.852.901 | 467.211 |
|
ARMGD
|
197,10 | 197,00 | 197,10 | 0,72% | 194,00 | 197,60 | 195,60 | 36.327.951 | 185.726 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,83 | 2,81 | 3.593.888 | 1.281.206 |
|
BAYRK
|
4,20 | 4,19 | 4,20 | 0,72% | 4,17 | 4,23 | 4,20 | 4.345.133 | 1.035.326 |
|
BIMAS
|
388,50 | 388,50 | 388,75 | 0,71% | 383,75 | 389,00 | 386,64 | 854.205.136 | 2.209.309 |
|
SUMAS
|
290,00 | - | - | 0,69% | 290,00 | 290,00 | 290,00 | 260.130 | 897 |
|
KLGYO
|
4,35 | 4,35 | 4,36 | 0,69% | 4,30 | 4,36 | 4,33 | 6.201.013 | 1.433.026 |
|
YATAS
|
32,70 | 32,70 | 32,72 | 0,68% | 32,48 | 32,88 | 32,65 | 2.756.280 | 84.431 |
|
BINHO
|
10,37 | 10,38 | 10,39 | 0,68% | 10,22 | 10,48 | 10,35 | 66.221.572 | 6.400.949 |
|
CCOLA
|
89,60 | 89,55 | 89,65 | 0,67% | 89,30 | 90,30 | 89,70 | 95.248.640 | 1.061.807 |
|
SEGMN
|
52,35 | 52,35 | 52,45 | 0,67% | 51,00 | 52,70 | 52,07 | 18.921.970 | 363.405 |
|
AKFYE
|
24,04 | 24,02 | 24,04 | 0,67% | 23,96 | 24,22 | 24,09 | 47.570.114 | 1.974.967 |
|
TRENJ
|
104,60 | 104,60 | 104,80 | 0,67% | 103,20 | 106,20 | 105,05 | 66.117.457 | 629.366 |
|
ETYAT
|
13,80 | 13,79 | 13,80 | 0,66% | 13,50 | 13,95 | 13,78 | 8.189.047 | 594.371 |
|
EKDMR
|
45,60 | 45,60 | 45,64 | 0,66% | 45,26 | 45,80 | 45,48 | 187.100.872 | 4.113.564 |
|
TARKM
|
464,50 | 464,50 | 465,00 | 0,65% | 460,25 | 471,00 | 465,08 | 18.148.367 | 39.022 |
|
SELEC
|
218,10 | 218,10 | 218,40 | 0,65% | 216,80 | 219,90 | 217,83 | 98.467.970 | 452.041 |
|
YKBNK
|
34,24 | 34,22 | 34,24 | 0,65% | 33,76 | 34,24 | 33,99 | 1.320.508.758 | 38.845.008 |
|
ASGYO
|
11,14 | 11,13 | 11,14 | 0,63% | 11,09 | 11,17 | 11,13 | 6.190.825 | 556.354 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,61 | 1,59 | 2.963.450 | 1.861.335 |
|
KONYA
|
3.672,50 | 3.665,00 | 3.675,00 | 0,62% | 3.650,00 | 3.700,00 | 3.679,20 | 16.755.075 | 4.554 |
|
ULKER
|
89,75 | 89,75 | 89,80 | 0,62% | 88,85 | 90,00 | 89,40 | 133.482.715 | 1.493.082 |
|
LYDHO
|
182,50 | 182,40 | 182,50 | 0,61% | 181,70 | 183,10 | 182,40 | 21.633.324 | 118.606 |
|
NETCD
|
148,90 | 148,90 | 149,00 | 0,61% | 141,80 | 152,40 | 148,00 | 1.049.086.161 | 7.088.335 |
|
DARDL
|
1,68 | 1,68 | 1,69 | 0,60% | 1,68 | 1,71 | 1,69 | 8.618.567 | 5.093.853 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 16.190.120 | 9.595.347 |
|
AKENR
|
10,20 | 10,20 | 10,22 | 0,59% | 10,14 | 10,30 | 10,21 | 11.829.203 | 1.158.186 |
|
AYEN
|
34,20 | 34,16 | 34,20 | 0,59% | 33,80 | 34,76 | 34,07 | 6.928.833 | 203.352 |
|
SARAE
|
76,20 | 76,20 | 76,25 | 0,59% | 74,30 | 79,00 | 76,90 | 926.265.311 | 12.044.496 |
|
ESEN
|
3,39 | 3,38 | 3,39 | 0,59% | 3,37 | 3,42 | 3,39 | 24.566.359 | 7.246.785 |
|
PETKM
|
18,63 | 18,63 | 18,64 | 0,59% | 18,48 | 18,69 | 18,59 | 426.683.259 | 22.951.600 |
|
BEYAZ
|
24,48 | 24,44 | 24,48 | 0,58% | 24,38 | 24,60 | 24,46 | 1.895.079 | 77.473 |
|
KLMSN
|
27,88 | 27,86 | 27,88 | 0,58% | 27,74 | 28,02 | 27,87 | 5.978.625 | 214.522 |
|
ALTINS1
|
73,22 | 73,21 | 73,22 | 0,58% | 73,05 | 73,50 | 73,27 | 429.208.958 | 5.858.161 |
|
GRTHO
|
243,40 | 243,30 | 243,50 | 0,58% | 240,70 | 244,20 | 242,62 | 33.395.509 | 137.646 |
|
SUNTK
|
42,38 | 42,40 | 42,46 | 0,57% | 41,12 | 42,84 | 42,01 | 18.779.327 | 447.074 |
|
GMTAS
|
46,96 | 46,94 | 46,98 | 0,56% | 46,22 | 47,02 | 46,74 | 21.621.427 | 462.557 |
|
NIBAS
|
3,63 | 3,62 | 3,63 | 0,55% | 3,57 | 3,66 | 3,63 | 3.683.882 | 1.014.305 |
|
OZYSR
|
12,70 | 12,68 | 12,70 | 0,55% | 12,63 | 12,74 | 12,67 | 4.580.261 | 361.455 |
|
TRGYO
|
91,95 | 91,95 | 92,00 | 0,55% | 91,10 | 92,25 | 91,86 | 46.536.101 | 506.622 |
|
ISYAT
|
7,53 | 7,54 | 7,55 | 0,53% | 7,51 | 7,57 | 7,54 | 2.387.259 | 316.640 |
|
ZGYO
|
33,98 | 33,98 | 34,00 | 0,53% | 33,70 | 34,40 | 34,01 | 17.158.344 | 504.491 |
|
HATEK
|
11,41 | 11,40 | 11,42 | 0,53% | 11,35 | 11,74 | 11,55 | 18.454.855 | 1.597.476 |
|
MAGEN
|
37,70 | 37,68 | 37,72 | 0,53% | 37,04 | 37,72 | 37,44 | 44.264.497 | 1.182.376 |
|
KAYSE
|
3,89 | 3,89 | 3,90 | 0,52% | 3,87 | 3,92 | 3,90 | 11.878.368 | 3.049.262 |
|
ERSU
|
23,54 | 23,14 | 23,52 | 0,51% | 22,74 | 24,32 | 23,43 | 2.165.206 | 92.422 |
|
ZEDUR
|
7,95 | 7,95 | 7,96 | 0,51% | 7,92 | 7,99 | 7,95 | 2.515.046 | 316.408 |
|
TEKTU
|
7,82 | 7,80 | 7,82 | 0,51% | 7,75 | 7,89 | 7,83 | 6.213.540 | 794.032 |
|
VKGYO
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 3.249.015 | 1.635.932 |
|
MAALT
|
985,00 | 984,50 | 985,50 | 0,51% | 980,00 | 988,50 | 982,98 | 9.576.200 | 9.742 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,03 | 2,02 | 22.328.827 | 11.053.494 |
|
BRLSM
|
16,19 | 16,17 | 16,19 | 0,50% | 16,00 | 16,34 | 16,17 | 14.656.579 | 906.439 |
|
ESCAR
|
45,58 | 45,56 | 45,60 | 0,49% | 45,34 | 45,96 | 45,63 | 7.273.949 | 159.404 |
|
OZKGY
|
12,64 | 12,63 | 12,64 | 0,48% | 12,58 | 12,65 | 12,61 | 2.091.874 | 165.834 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 0,48% | 6,28 | 6,37 | 6,32 | 126.487.184 | 20.026.885 |
|
AKGRT
|
6,46 | 6,46 | 6,47 | 0,47% | 6,42 | 6,50 | 6,46 | 22.622.287 | 3.503.778 |
|
GARAN
|
127,60 | 127,50 | 127,60 | 0,47% | 126,40 | 127,70 | 127,12 | 803.475.334 | 6.320.866 |
|
DGGYO
|
34,52 | 34,52 | 34,62 | 0,47% | 34,00 | 35,44 | 34,62 | 1.676.928 | 48.438 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 561.242 | 250.523 |
|
AGHOL
|
35,42 | 35,40 | 35,44 | 0,45% | 34,96 | 35,66 | 35,26 | 31.064.267 | 881.057 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,44% | 2,28 | 2,30 | 2,29 | 6.895.029 | 3.010.766 |
|
VESTL
|
22,86 | 22,86 | 22,88 | 0,44% | 22,78 | 23,14 | 22,94 | 29.798.096 | 1.298.919 |
|
COSMO
|
115,20 | 114,30 | 115,20 | 0,44% | 113,80 | 116,00 | 115,47 | 1.352.545 | 11.713 |
|
MARMR
|
2,32 | 2,31 | 2,32 | 0,43% | 2,28 | 2,32 | 2,30 | 25.997.630 | 11.307.424 |
|
DZGYO
|
7,20 | 7,19 | 7,20 | 0,42% | 7,19 | 7,26 | 7,23 | 1.649.611 | 228.177 |
|
ATLAS
|
7,16 | 7,11 | 7,15 | 0,42% | 7,07 | 7,16 | 7,12 | 891.473 | 125.158 |
|
PRKAB
|
34,14 | 34,12 | 34,16 | 0,41% | 33,80 | 34,34 | 34,04 | 8.595.220 | 252.498 |
|
IMASM
|
2,42 | 2,42 | 2,43 | 0,41% | 2,41 | 2,46 | 2,43 | 11.847.381 | 4.877.591 |
|
ISKPL
|
7,38 | 7,37 | 7,38 | 0,41% | 7,32 | 7,69 | 7,46 | 96.021.767 | 12.864.334 |
|
SKYMD
|
14,87 | 14,86 | 14,88 | 0,41% | 14,17 | 15,02 | 14,85 | 4.999.704 | 336.707 |
|
TRHOL
|
1.948,00 | 1.947,00 | 1.948,00 | 0,41% | 1.934,00 | 1.990,00 | 1.962,51 | 59.656.328 | 30.398 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,40% | 2,48 | 2,50 | 2,49 | 5.082.555 | 2.040.184 |
|
OTTO
|
178,70 | 178,60 | 178,90 | 0,39% | 174,90 | 178,90 | 176,92 | 15.427.927 | 87.204 |
|
YGGYO
|
236,90 | 236,00 | 236,90 | 0,38% | 232,80 | 237,60 | 234,07 | 17.287.712 | 73.856 |
|
GLCVY
|
53,25 | 53,25 | 53,30 | 0,38% | 53,10 | 54,05 | 53,52 | 5.995.646 | 112.032 |
|
GATEG
|
261,00 | - | - | 0,38% | 261,00 | 261,00 | 261,00 | 174.870 | 670 |
|
TTRAK
|
405,00 | 405,00 | 405,25 | 0,37% | 403,00 | 408,75 | 406,31 | 16.105.294 | 39.638 |
|
ULUUN
|
8,17 | 8,16 | 8,17 | 0,37% | 8,15 | 8,30 | 8,22 | 14.940.239 | 1.818.404 |
|
GLYHO
|
17,40 | 17,39 | 17,42 | 0,35% | 17,21 | 17,50 | 17,33 | 8.462.924 | 488.251 |
|
GUBRF
|
447,75 | 447,50 | 447,75 | 0,34% | 443,25 | 451,25 | 447,04 | 294.937.344 | 659.760 |
|
SANFM
|
9,22 | 9,20 | 9,23 | 0,33% | 9,18 | 9,30 | 9,25 | 6.217.349 | 672.355 |
|
ALTNY
|
15,96 | 15,98 | 15,99 | 0,31% | 15,79 | 16,00 | 15,89 | 54.258.222 | 3.414.968 |
|
CGCAM
|
39,92 | 39,90 | 39,94 | 0,30% | 39,48 | 40,48 | 40,09 | 19.573.233 | 488.227 |
|
TOASO
|
263,75 | 263,50 | 263,75 | 0,29% | 261,00 | 265,00 | 262,85 | 298.873.679 | 1.137.068 |
|
AKHAN
|
42,32 | 42,32 | 42,36 | 0,28% | 41,68 | 42,66 | 42,10 | 37.156.334 | 882.489 |
|
JANTS
|
15,02 | 15,01 | 15,03 | 0,27% | 14,92 | 15,08 | 14,98 | 11.901.972 | 794.293 |
|
AGYO
|
7,35 | 7,35 | 7,40 | 0,27% | 7,33 | 7,44 | 7,39 | 360.490 | 48.786 |
|
ENJSA
|
113,50 | 113,40 | 113,50 | 0,27% | 112,70 | 113,90 | 113,22 | 69.475.134 | 613.656 |
|
VAKFA
|
11,26 | 11,26 | 11,27 | 0,27% | 11,22 | 11,44 | 11,35 | 19.492.520 | 1.718.088 |
|
OYLUM
|
7,50 | 7,49 | 7,50 | 0,27% | 7,47 | 7,50 | 7,49 | 800.735 | 106.960 |
|
SERNT
|
8,03 | 8,02 | 8,03 | 0,25% | 7,88 | 8,12 | 8,04 | 7.387.434 | 918.486 |
|
EUREN
|
3,98 | 3,98 | 3,99 | 0,25% | 3,96 | 4,02 | 3,99 | 29.862.099 | 7.488.525 |
|
PKART
|
120,30 | 120,00 | 120,30 | 0,25% | 119,40 | 121,70 | 120,46 | 7.405.404 | 61.475 |
|
KTSKR
|
88,20 | 88,20 | 88,30 | 0,23% | 87,05 | 89,30 | 87,67 | 11.110.228 | 126.722 |
|
HLGYO
|
4,56 | 4,55 | 4,56 | 0,22% | 4,54 | 4,63 | 4,56 | 29.224.393 | 6.403.322 |
|
AKBNK
|
67,55 | 67,55 | 67,60 | 0,22% | 67,05 | 67,90 | 67,38 | 1.668.175.786 | 24.756.300 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 0,21% | 4,65 | 4,73 | 4,69 | 28.568.012 | 6.091.792 |
|
EGEGY
|
29,46 | 29,46 | 29,48 | 0,20% | 29,46 | 29,80 | 29,62 | 6.442.864 | 217.504 |
|
TMSN
|
79,90 | 79,85 | 79,95 | 0,19% | 79,60 | 80,15 | 79,91 | 13.050.045 | 163.318 |
|
CMBTN
|
1.617,00 | 1.617,00 | 1.619,00 | 0,19% | 1.600,00 | 1.669,00 | 1.636,98 | 41.237.047 | 25.191 |
|
ECOGR
|
34,00 | 34,00 | 34,02 | 0,18% | 33,70 | 34,26 | 33,99 | 29.154.065 | 857.631 |
|
ICUGS
|
5,44 | 5,44 | 5,45 | 0,18% | 5,43 | 5,51 | 5,46 | 10.834.485 | 1.983.851 |
|
VESBE
|
5,75 | 5,75 | 5,76 | 0,17% | 5,74 | 5,79 | 5,76 | 9.232.418 | 1.603.905 |
|
VANGD
|
92,20 | 91,10 | 92,15 | 0,16% | 91,05 | 92,95 | 91,77 | 2.509.157 | 27.343 |
|
GOLDA
|
12,55 | 12,54 | 12,55 | 0,16% | 12,40 | 12,87 | 12,64 | 89.092.532 | 7.050.466 |
|
SDTTR
|
247,20 | 247,00 | 247,20 | 0,16% | 244,80 | 249,50 | 246,58 | 31.926.682 | 129.476 |
|
MAVI
|
39,20 | 39,20 | 39,22 | 0,15% | 39,06 | 39,36 | 39,20 | 20.898.747 | 533.204 |
|
TUREX
|
6,61 | 6,61 | 6,62 | 0,15% | 6,61 | 6,65 | 6,63 | 23.290.968 | 3.512.946 |
|
BASCM
|
13,36 | - | - | 0,15% | 13,36 | 13,36 | 13,36 | 134.776 | 10.088 |
|
NTHOL
|
43,94 | 43,94 | 43,98 | 0,14% | 43,70 | 44,16 | 43,94 | 13.896.721 | 316.249 |
|
INGRM
|
399,50 | 399,50 | 400,50 | 0,13% | 396,00 | 415,00 | 399,27 | 3.971.966 | 9.948 |
|
QUICK
|
76,65 | 76,65 | 76,70 | 0,13% | 76,55 | 78,10 | 76,90 | 542.678.183 | 7.057.111 |
|
PNLSN
|
47,02 | 47,02 | 47,04 | 0,13% | 46,38 | 47,30 | 46,88 | 10.162.383 | 216.768 |
|
OYYAT
|
34,24 | 34,18 | 34,22 | 0,12% | 34,02 | 34,42 | 34,27 | 1.423.056 | 41.520 |
|
PAMEL
|
80,15 | 80,10 | 80,20 | 0,12% | 80,00 | 80,55 | 80,19 | 4.490.612 | 56.000 |
|
MEPET
|
18,87 | 18,85 | 18,87 | 0,11% | 18,80 | 19,29 | 18,91 | 1.256.202 | 66.429 |
|
KAREL
|
8,71 | 8,71 | 8,72 | 0,11% | 8,66 | 8,77 | 8,71 | 13.152.910 | 1.509.413 |
|
OZATD
|
4.485,00 | 4.480,00 | 4.485,00 | 0,11% | 4.460,00 | 4.492,50 | 4.477,61 | 186.232.788 | 41.592 |
|
ARCLK
|
98,00 | 97,90 | 98,00 | 0,10% | 97,45 | 99,00 | 97,92 | 27.114.645 | 276.898 |
|
PLTUR
|
20,82 | 20,82 | 20,88 | 0,10% | 20,66 | 20,98 | 20,84 | 6.809.713 | 326.766 |
|
KRSTL
|
10,26 | 10,26 | 10,27 | 0,10% | 10,21 | 10,32 | 10,26 | 3.214.937 | 313.359 |
|
DNISI
|
20,14 | 20,10 | 20,14 | 0,10% | 19,96 | 20,24 | 20,06 | 3.446.376 | 171.824 |
|
MNDRS
|
10,48 | 10,45 | 10,48 | 0,10% | 10,41 | 10,53 | 10,47 | 6.091.432 | 581.824 |
|
VERUS
|
586,50 | 585,00 | 586,50 | 0,09% | 580,00 | 600,00 | 584,39 | 13.680.555 | 23.410 |
|
GOLTS
|
291,00 | 291,00 | 291,75 | 0,09% | 290,50 | 292,75 | 291,54 | 3.706.920 | 12.715 |
|
AKSA
|
12,55 | 12,54 | 12,55 | 0,08% | 12,47 | 12,73 | 12,59 | 86.179.847 | 6.846.502 |
|
RYSAS
|
25,70 | 25,68 | 25,70 | 0,08% | 25,52 | 25,84 | 25,69 | 123.785.334 | 4.818.600 |
|
CELHA
|
25,00 | 25,00 | 25,04 | 0,08% | 24,96 | 26,16 | 25,55 | 35.007.491 | 1.370.417 |
|
CASA
|
71,50 | - | - | 0,07% | 71,50 | 71,50 | 71,50 | 80.009 | 1.119 |
|
RUBNS
|
29,14 | 29,14 | 29,18 | 0,07% | 28,50 | 30,54 | 29,62 | 67.350.570 | 2.273.923 |
|
BIOEN
|
17,43 | 17,43 | 17,44 | 0,06% | 17,38 | 17,62 | 17,50 | 17.931.983 | 1.024.860 |
|
ALKIM
|
15,81 | 15,81 | 15,83 | 0,06% | 15,73 | 15,92 | 15,83 | 2.293.441 | 144.905 |
|
EKGYO
|
17,95 | 17,94 | 17,95 | 0,06% | 17,83 | 18,06 | 17,94 | 303.907.884 | 16.944.408 |
|
SISE
|
41,36 | 41,34 | 41,36 | 0,05% | 41,08 | 41,66 | 41,31 | 352.230.740 | 8.527.153 |
|
BYDNR
|
38,36 | 38,36 | 38,42 | 0,05% | 38,20 | 38,62 | 38,38 | 3.359.767 | 87.536 |
|
RGYAS
|
200,10 | 200,20 | 200,30 | 0,05% | 199,80 | 201,10 | 200,38 | 22.178.292 | 110.679 |
|
BRMEN
|
18,10 | - | - | 0,00% | 18,10 | 18,10 | 18,10 | 689.682 | 38.104 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,39 | 1,43 | 1,41 | 8.652.466 | 6.133.136 |
|
FRIGO
|
2,37 | 2,36 | 2,37 | 0,00% | 2,32 | 2,37 | 2,34 | 40.062.645 | 17.141.554 |
|
BAGFS
|
24,32 | 24,32 | 24,36 | 0,00% | 24,20 | 24,42 | 24,31 | 2.132.451 | 87.727 |
|
MMCAS
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 207.075 | 3.765 |
|
ULAS
|
20,00 | 19,99 | 20,00 | 0,00% | 19,59 | 20,36 | 19,99 | 1.098.182 | 54.941 |
|
KUYAS
|
70,00 | 69,90 | 70,00 | 0,00% | 69,40 | 70,75 | 69,99 | 56.677.579 | 809.762 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,18 | 13.733.908 | 11.612.694 |
|
ORMA
|
170,00 | - | - | 0,00% | 170,00 | 170,00 | 170,00 | 87.890 | 517 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | 0,00% | 1,99 | 2,04 | 2,01 | 28.862.010 | 14.343.270 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVTUR
|
12,74 | 12,72 | 12,74 | 0,00% | 12,53 | 12,79 | 12,67 | 1.169.342 | 92.289 |
|
KIMMR
|
14,26 | 14,27 | 14,29 | 0,00% | 14,23 | 14,40 | 14,31 | 1.094.523 | 76.504 |
|
SVGYO
|
14,52 | 14,50 | 14,53 | 0,00% | 14,50 | 14,99 | 14,58 | 37.948.298 | 2.602.945 |
|
EUHOL
|
10,62 | - | - | 0,00% | 10,62 | 10,62 | 10,62 | 114.760 | 10.806 |
|
YBTAS
|
14,52 | - | - | 0,00% | 14,52 | 14,52 | 14,52 | 134.571 | 9.268 |
|
BOBET
|
17,91 | 17,89 | 17,92 | 0,00% | 17,83 | 18,08 | 17,92 | 13.030.139 | 727.056 |
|
IZENR
|
9,09 | 9,09 | 9,10 | 0,00% | 9,00 | 9,14 | 9,06 | 65.662.756 | 7.247.416 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,52 | 6,51 | 6,52 | 0,00% | 6,48 | 6,65 | 6,56 | 35.544.203 | 5.417.361 |
|
ATEKS
|
106,40 | - | - | 0,00% | 106,40 | 106,40 | 106,40 | 13.406 | 126 |
|
ANGEN
|
9,10 | 9,09 | 9,10 | 0,00% | 9,02 | 9,16 | 9,10 | 3.860.711 | 424.362 |
|
BALAT
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 85.608 | 1.189 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 120.925.939 | 99.799.128 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | 0,00% | 1,75 | 1,78 | 1,76 | 5.661.586 | 3.212.925 |
|
ALBTN
|
25,92 | 25,92 | 25,94 | 0,00% | 25,90 | 26,20 | 26,01 | 64.222.380 | 2.468.965 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 1,99 | 2,03 | 2,01 | 477.291 | 237.912 |
|
IDGYO
|
3,54 | 3,51 | 3,54 | 0,00% | 3,49 | 3,55 | 3,52 | 1.069.727 | 304.156 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 10.370.617 | 6.527.545 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
6,20 | 6,19 | 6,25 | 0,00% | 6,05 | 6,30 | 6,13 | 4.215.675 | 687.496 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | 0,00% | 2,94 | 3,02 | 2,98 | 18.203.119 | 6.104.507 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | 0,00% | 4,95 | 5,03 | 4,98 | 158.615.952 | 31.823.007 |
|
QNBTR
|
196,90 | - | - | -0,05% | 196,90 | 196,90 | 196,90 | 317.994 | 1.615 |
|
PENTA
|
13,67 | 13,66 | 13,69 | -0,07% | 13,57 | 13,75 | 13,67 | 5.569.964 | 407.568 |
|
LMKDC
|
24,28 | 24,26 | 24,28 | -0,08% | 24,18 | 24,46 | 24,31 | 19.167.557 | 788.508 |
|
VKING
|
22,56 | 22,54 | 22,56 | -0,09% | 22,54 | 22,84 | 22,65 | 2.323.452 | 102.596 |
|
SNPAM
|
19,68 | - | - | -0,10% | 19,68 | 19,68 | 19,68 | 352.705 | 17.922 |
|
KZGYO
|
19,73 | 19,74 | 19,77 | -0,10% | 19,72 | 19,95 | 19,84 | 2.378.592 | 119.915 |
|
INDES
|
10,19 | 10,18 | 10,19 | -0,10% | 10,15 | 10,29 | 10,22 | 8.430.984 | 824.771 |
|
ISGSY
|
19,00 | 18,95 | 19,00 | -0,11% | 18,50 | 19,28 | 18,76 | 45.575.240 | 2.429.253 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | -0,15% | 6,70 | 6,86 | 6,78 | 20.901.140 | 3.084.827 |
|
EKIZ
|
68,40 | - | - | -0,15% | 68,40 | 68,40 | 68,40 | 25.650 | 375 |
|
ENPRA
|
59,00 | - | - | -0,17% | 59,00 | 59,00 | 59,00 | 236.826 | 4.014 |
|
ATAKP
|
48,16 | 48,10 | 48,18 | -0,17% | 47,30 | 48,42 | 47,86 | 6.994.718 | 146.159 |
|
KLYPV
|
59,30 | 59,25 | 59,35 | -0,17% | 58,85 | 59,80 | 59,23 | 21.363.590 | 360.721 |
|
ENKAI
|
86,20 | 86,15 | 86,20 | -0,17% | 85,55 | 87,20 | 86,11 | 300.248.200 | 3.486.736 |
|
GESAN
|
81,85 | 81,85 | 81,90 | -0,18% | 80,70 | 82,45 | 81,48 | 129.894.179 | 1.594.201 |
|
BVSAN
|
109,80 | 109,80 | 109,90 | -0,18% | 109,50 | 110,80 | 110,05 | 12.881.667 | 117.050 |
|
AKMGY
|
257,50 | 257,25 | 257,50 | -0,19% | 251,50 | 260,25 | 257,30 | 4.959.947 | 19.277 |
|
DESA
|
9,91 | 9,89 | 9,91 | -0,20% | 9,65 | 9,93 | 9,83 | 13.088.554 | 1.331.296 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | -0,20% | 5,04 | 5,12 | 5,07 | 6.027.819 | 1.188.716 |
|
PEKGY
|
14,67 | 14,67 | 14,68 | -0,20% | 14,60 | 14,74 | 14,68 | 397.449.749 | 27.079.335 |
|
DOAS
|
193,90 | 193,80 | 193,90 | -0,21% | 193,20 | 198,20 | 196,22 | 135.218.840 | 689.116 |
|
LYDYE
|
12.972,50 | 12.972,50 | 12.985,00 | -0,21% | 12.800,00 | 13.000,00 | 12.925,89 | 2.003.513 | 155 |
|
ZRGYO
|
17,78 | 17,78 | 17,79 | -0,22% | 17,73 | 17,94 | 17,83 | 1.400.930 | 78.594 |
|
DYOBY
|
12,91 | 12,91 | 12,92 | -0,23% | 12,86 | 13,04 | 12,95 | 5.032.248 | 388.489 |
|
ALFAS
|
41,98 | 41,96 | 41,98 | -0,24% | 41,12 | 42,24 | 41,66 | 35.990.169 | 863.854 |
|
ALBRK
|
8,33 | 8,33 | 8,34 | -0,24% | 8,27 | 8,35 | 8,32 | 15.373.720 | 1.848.604 |
|
AVHOL
|
39,58 | 39,54 | 39,58 | -0,25% | 39,26 | 39,90 | 39,51 | 14.878.226 | 376.586 |
|
VKFYO
|
23,82 | 23,80 | 23,82 | -0,25% | 23,78 | 24,12 | 23,90 | 863.790 | 36.150 |
|
BMSCH
|
12,19 | 12,19 | 12,22 | -0,25% | 12,15 | 12,39 | 12,26 | 3.260.148 | 266.003 |
|
PGSUS
|
153,10 | 153,10 | 153,20 | -0,26% | 152,20 | 153,90 | 152,97 | 235.982.374 | 1.542.670 |
|
TSKB
|
11,09 | 11,08 | 11,09 | -0,27% | 11,04 | 11,19 | 11,09 | 23.598.479 | 2.128.438 |
|
SEKUR
|
10,91 | 10,91 | 10,92 | -0,27% | 10,40 | 11,21 | 10,86 | 3.969.446 | 365.465 |
|
ALGYO
|
3,39 | 3,38 | 3,39 | -0,29% | 3,38 | 3,43 | 3,40 | 22.291.562 | 6.553.733 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -0,30% | 3,33 | 3,39 | 3,36 | 1.240.091 | 368.836 |
|
FLAP
|
10,02 | 10,01 | 10,02 | -0,30% | 9,82 | 10,17 | 9,99 | 2.073.550 | 207.564 |
|
YEOTK
|
39,18 | 39,16 | 39,18 | -0,31% | 38,76 | 39,48 | 39,02 | 106.317.543 | 2.724.526 |
|
CUSAN
|
24,68 | 24,62 | 24,68 | -0,32% | 24,48 | 25,50 | 24,80 | 7.918.304 | 319.238 |
|
LINK
|
5,95 | 5,95 | 5,96 | -0,34% | 5,90 | 6,02 | 5,96 | 25.727.213 | 4.318.240 |
|
ALKA
|
8,20 | 8,19 | 8,20 | -0,36% | 8,16 | 8,28 | 8,21 | 7.023.457 | 855.383 |
|
AKFGY
|
2,68 | 2,68 | 2,69 | -0,37% | 2,68 | 2,71 | 2,69 | 6.743.923 | 2.503.476 |
|
ONCSM
|
240,80 | 240,70 | 241,00 | -0,37% | 240,20 | 250,75 | 244,06 | 35.136.770 | 143.967 |
|
ATAGY
|
10,55 | 10,54 | 10,55 | -0,38% | 10,46 | 10,59 | 10,54 | 558.944 | 53.038 |
|
SAMAT
|
5,31 | 5,31 | 5,33 | -0,38% | 5,29 | 5,38 | 5,34 | 1.679.653 | 314.791 |
|
SARKY
|
25,36 | 25,34 | 25,36 | -0,39% | 25,16 | 25,72 | 25,35 | 45.734.621 | 1.804.176 |
|
RNPOL
|
2,49 | 2,48 | 2,49 | -0,40% | 2,38 | 2,55 | 2,49 | 2.368.193 | 950.440 |
|
KRVGD
|
2,43 | 2,43 | 2,44 | -0,41% | 2,43 | 2,45 | 2,44 | 1.215.913 | 497.769 |
|
KUVVA
|
160,90 | 159,40 | 160,90 | -0,43% | 158,30 | 162,00 | 159,83 | 4.442.240 | 27.793 |
|
MAKIM
|
16,08 | 16,07 | 16,09 | -0,43% | 16,07 | 16,29 | 16,16 | 2.960.895 | 183.234 |
|
ARASE
|
109,90 | 109,80 | 109,90 | -0,45% | 109,80 | 111,30 | 110,53 | 3.875.997 | 35.066 |
|
FROTO
|
77,75 | 77,70 | 77,75 | -0,45% | 77,15 | 78,80 | 77,69 | 529.189.677 | 6.811.780 |
|
ADGYO
|
54,75 | 54,75 | 54,80 | -0,45% | 52,30 | 56,85 | 54,38 | 10.615.432 | 195.197 |
|
NETAS
|
64,70 | 64,65 | 64,70 | -0,46% | 64,40 | 66,00 | 65,05 | 4.038.866 | 62.089 |
|
DMRGD
|
10,86 | 10,86 | 10,87 | -0,46% | 10,75 | 11,10 | 10,96 | 54.923.347 | 5.013.639 |
|
TABGD
|
262,25 | 262,00 | 262,25 | -0,47% | 258,50 | 264,00 | 261,55 | 60.336.896 | 230.692 |
|
ALKLC
|
423,00 | 422,75 | 423,00 | -0,47% | 420,75 | 429,50 | 423,84 | 150.736.632 | 355.649 |
|
PINSU
|
10,68 | 10,68 | 10,70 | -0,47% | 10,52 | 11,00 | 10,71 | 28.033.682 | 2.618.577 |
|
DGATE
|
106,70 | 106,50 | 106,80 | -0,47% | 104,00 | 108,90 | 107,33 | 11.960.717 | 111.442 |
|
KBORU
|
24,48 | 24,48 | 24,50 | -0,49% | 24,44 | 24,84 | 24,64 | 32.652.583 | 1.325.424 |
|
BANVT
|
160,20 | 160,20 | 160,40 | -0,50% | 160,10 | 162,00 | 160,94 | 3.988.279 | 24.781 |
|
AYDEM
|
23,68 | 23,68 | 23,70 | -0,50% | 23,56 | 24,00 | 23,75 | 7.895.569 | 332.403 |
|
AKSGY
|
9,76 | 9,75 | 9,77 | -0,51% | 9,75 | 9,84 | 9,79 | 3.142.654 | 321.178 |
|
CMENT
|
278,00 | - | - | -0,54% | 278,00 | 278,00 | 278,00 | 79.508 | 286 |
|
PSGYO
|
3,68 | 3,68 | 3,69 | -0,54% | 3,67 | 3,72 | 3,69 | 126.190.635 | 34.167.771 |
|
UNLU
|
11,03 | 11,03 | 11,05 | -0,54% | 11,01 | 11,20 | 11,09 | 2.618.976 | 236.077 |
|
DOCO
|
11.290,00 | 11.290,00 | 11.300,00 | -0,55% | 11.290,00 | 11.437,50 | 11.339,80 | 8.221.358 | 725 |
|
ICBCT
|
21,76 | 21,74 | 21,80 | -0,55% | 21,66 | 22,50 | 22,02 | 13.385.261 | 607.861 |
|
SELVA
|
1,73 | 1,73 | 1,74 | -0,57% | 1,73 | 1,75 | 1,74 | 8.274.106 | 4.765.920 |
|
ISFIN
|
19,98 | 19,98 | 19,99 | -0,60% | 19,95 | 20,20 | 20,08 | 7.641.166 | 380.635 |
|
BASGZ
|
43,42 | 43,42 | 43,44 | -0,60% | 43,40 | 43,64 | 43,53 | 1.584.050 | 36.394 |
|
BURCE
|
35,32 | 35,30 | 35,32 | -0,62% | 35,22 | 35,78 | 35,48 | 13.312.814 | 375.272 |
|
THYAO
|
304,25 | 304,00 | 304,25 | -0,65% | 302,50 | 307,75 | 304,66 | 3.708.356.592 | 12.172.187 |
|
ISCTR
|
12,28 | 12,27 | 12,28 | -0,65% | 12,23 | 12,41 | 12,31 | 1.686.161.571 | 136.976.385 |
|
BOSSA
|
6,08 | 6,06 | 6,07 | -0,65% | 6,03 | 6,21 | 6,10 | 7.083.011 | 1.161.624 |
|
BIENY
|
20,30 | 20,28 | 20,30 | -0,68% | 20,20 | 20,68 | 20,36 | 5.716.515 | 280.785 |
|
EUKYO
|
12,71 | 12,67 | 12,71 | -0,70% | 12,51 | 12,74 | 12,65 | 3.692.450 | 291.797 |
|
MOPAS
|
28,20 | 28,18 | 28,20 | -0,70% | 28,04 | 28,70 | 28,26 | 30.139.932 | 1.066.427 |
|
GRNYO
|
15,19 | 15,19 | 15,33 | -0,72% | 15,02 | 15,59 | 15,35 | 1.122.400 | 73.127 |
|
HUBVC
|
2,76 | 2,76 | 2,77 | -0,72% | 2,73 | 2,78 | 2,75 | 896.757 | 326.101 |
|
SEGYO
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 4,05 | 3,98 | 3.576.785 | 898.033 |
|
EUPWR
|
91,00 | 91,00 | 91,05 | -0,76% | 90,55 | 92,40 | 91,33 | 190.394.131 | 2.084.784 |
|
GEREL
|
43,90 | 43,86 | 43,90 | -0,77% | 43,20 | 44,34 | 43,93 | 86.938.635 | 1.978.887 |
|
ACSEL
|
127,50 | 127,30 | 127,50 | -0,78% | 126,70 | 129,90 | 127,79 | 6.851.814 | 53.618 |
|
AKFIS
|
95,80 | 95,80 | 95,95 | -0,78% | 95,55 | 97,05 | 96,39 | 97.631.012 | 1.012.869 |
|
HRKET
|
94,20 | 94,20 | 94,30 | -0,79% | 94,00 | 96,50 | 95,40 | 57.461.598 | 602.309 |
|
USAK
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 20.243.382 | 16.019.786 |
|
EKSUN
|
6,18 | 6,18 | 6,19 | -0,80% | 6,17 | 6,23 | 6,20 | 2.628.838 | 424.263 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | -0,82% | 271,00 | 276,25 | 272,91 | 215.393.548 | 789.244 |
|
SSAAT
|
39,94 | 39,94 | 39,96 | -0,84% | 39,48 | 40,56 | 40,12 | 83.204.648 | 2.073.888 |
|
AAGYO
|
12,76 | 12,75 | 12,76 | -0,85% | 12,75 | 13,02 | 12,86 | 40.628.776 | 3.159.799 |
|
ESCOM
|
5,75 | 5,75 | 5,76 | -0,86% | 5,66 | 5,91 | 5,78 | 77.293.067 | 13.381.195 |
|
SODSN
|
7,71 | - | - | -0,90% | 7,71 | 7,71 | 7,71 | 193.189 | 25.057 |
|
ATSYH
|
110,00 | - | - | -0,90% | 110,00 | 110,00 | 110,00 | 120.450 | 1.095 |
|
TATGD
|
17,57 | 17,56 | 17,57 | -0,90% | 17,38 | 17,81 | 17,60 | 19.321.907 | 1.097.981 |
|
UFUK
|
1.733,00 | 1.733,00 | 1.736,00 | -0,91% | 1.723,00 | 1.756,00 | 1.739,87 | 1.945.175 | 1.118 |
|
LILAK
|
30,02 | 30,00 | 30,02 | -0,92% | 29,74 | 30,52 | 30,00 | 40.919.670 | 1.363.835 |
|
BRKO
|
10,60 | - | - | -0,93% | 10,60 | 10,60 | 10,60 | 156.509 | 14.765 |
|
RODRG
|
27,32 | 27,08 | 27,32 | -0,94% | 26,22 | 28,10 | 27,27 | 2.227.812 | 81.709 |
|
ISMEN
|
33,70 | 33,68 | 33,70 | -0,94% | 33,60 | 34,18 | 33,83 | 58.903.079 | 1.740.986 |
|
ISDMR
|
52,25 | 52,15 | 52,25 | -0,95% | 51,55 | 53,20 | 52,15 | 30.346.019 | 581.954 |
|
DAPGM
|
8,96 | 8,96 | 8,97 | -0,99% | 8,90 | 9,35 | 9,03 | 382.812.319 | 42.407.183 |
|
SKBNK
|
6,03 | 6,02 | 6,03 | -0,99% | 5,95 | 6,12 | 6,03 | 234.999.804 | 38.983.065 |
|
EGSER
|
2,90 | 2,89 | 2,90 | -1,02% | 2,88 | 2,94 | 2,91 | 2.108.909 | 726.040 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,02% | 2,87 | 2,97 | 2,91 | 381.428.644 | 131.218.773 |
|
TERA
|
183,40 | 183,30 | 183,40 | -1,03% | 181,80 | 186,80 | 184,31 | 748.496.788 | 4.061.030 |
|
ARTMS
|
37,80 | 37,80 | 37,82 | -1,05% | 37,74 | 39,00 | 38,24 | 18.449.356 | 482.498 |
|
YONGA
|
50,95 | - | - | -1,07% | 50,95 | 50,95 | 50,95 | 10.088 | 198 |
|
RYGYO
|
39,92 | 39,88 | 39,94 | -1,09% | 39,36 | 40,56 | 39,74 | 40.230.716 | 1.012.317 |
|
LXGYO
|
10,92 | 10,90 | 10,92 | -1,09% | 10,83 | 11,19 | 11,00 | 37.053.007 | 3.369.462 |
|
SUWEN
|
6,95 | 6,94 | 6,96 | -1,14% | 6,92 | 7,03 | 6,98 | 2.944.199 | 421.938 |
|
DMSAS
|
8,20 | 8,20 | 8,22 | -1,20% | 8,18 | 8,50 | 8,25 | 3.992.576 | 483.794 |
|
EKIM
|
17,99 | 17,99 | 18,00 | -1,21% | 17,92 | 18,38 | 18,10 | 63.116.639 | 3.486.711 |
|
SEYKM
|
4,76 | 4,75 | 4,76 | -1,24% | 4,75 | 4,88 | 4,79 | 1.135.183 | 237.060 |
|
GZNMI
|
59,55 | 59,50 | 59,65 | -1,24% | 59,45 | 60,45 | 59,88 | 17.104.732 | 285.642 |
|
EGEPO
|
18,76 | 18,75 | 18,76 | -1,26% | 18,70 | 19,10 | 18,86 | 6.434.521 | 341.187 |
|
YIGIT
|
21,92 | 21,92 | 21,96 | -1,26% | 21,82 | 22,28 | 22,04 | 21.167.115 | 960.372 |
|
DUNYH
|
146,50 | 146,50 | 146,70 | -1,35% | 145,30 | 149,40 | 146,99 | 17.861.211 | 121.516 |
|
EDIP
|
37,86 | 37,86 | 37,88 | -1,35% | 37,36 | 39,98 | 38,32 | 26.815.532 | 699.742 |
|
KTLEV
|
42,98 | 42,94 | 42,98 | -1,38% | 42,80 | 45,00 | 43,16 | 1.236.401.182 | 28.648.896 |
|
PRDGS
|
7,61 | 7,61 | 7,62 | -1,42% | 7,42 | 7,73 | 7,58 | 19.332.078 | 2.549.030 |
|
PNSUT
|
10,31 | 10,29 | 10,31 | -1,43% | 10,27 | 10,45 | 10,33 | 12.148.450 | 1.175.815 |
|
ISVEA
|
43,36 | 43,36 | 43,40 | -1,45% | 42,38 | 45,30 | 44,03 | 338.093.841 | 7.678.253 |
|
KONTR
|
4,00 | - | - | -1,48% | 4,00 | 4,00 | 4,00 | 1.139.932 | 284.983 |
|
QUAGR
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,38 | 3,33 | 27.106.757 | 8.147.218 |
|
ANELE
|
123,00 | 123,00 | 123,50 | -1,52% | 120,30 | 124,50 | 122,89 | 42.240.471 | 343.739 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | -1,52% | 2,58 | 2,65 | 2,61 | 52.749.842 | 20.251.381 |
|
QNBFK
|
46,60 | - | - | -1,52% | 46,60 | 46,60 | 46,60 | 100.936 | 2.166 |
|
CEMTS
|
8,71 | 8,70 | 8,71 | -1,58% | 8,66 | 8,85 | 8,77 | 8.091.568 | 923.064 |
|
DESPC
|
38,64 | 38,62 | 38,66 | -1,68% | 38,54 | 38,96 | 38,74 | 7.460.747 | 192.576 |
|
BRKVY
|
78,55 | 78,55 | 78,65 | -1,75% | 78,50 | 81,95 | 80,13 | 13.652.903 | 170.379 |
|
PCILT
|
29,58 | 29,46 | 29,58 | -1,86% | 29,06 | 31,00 | 29,60 | 27.624.758 | 933.177 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | -1,90% | 2,07 | 2,12 | 2,09 | 18.362.110 | 8.773.360 |
|
MASFN
|
43,68 | 43,68 | 43,70 | -1,97% | 43,42 | 44,96 | 44,00 | 276.138.612 | 6.276.027 |
|
TATEN
|
10,12 | 10,13 | 10,14 | -2,03% | 10,05 | 10,52 | 10,26 | 83.796.597 | 8.164.665 |
|
EDATA
|
18,80 | 18,78 | 18,80 | -2,03% | 18,39 | 19,22 | 18,64 | 29.845.125 | 1.601.244 |
|
FZLGY
|
10,15 | 10,14 | 10,16 | -2,03% | 10,08 | 10,47 | 10,19 | 59.903.685 | 5.879.594 |
|
EYGYO
|
2,66 | 2,65 | 2,66 | -2,21% | 2,66 | 2,82 | 2,74 | 13.350.284 | 4.878.346 |
|
KONKA
|
11,95 | 11,92 | 11,95 | -2,21% | 11,77 | 12,26 | 12,06 | 7.219.761 | 598.729 |
|
EBEBK
|
80,75 | 80,65 | 80,75 | -2,24% | 80,35 | 82,45 | 81,18 | 19.095.626 | 235.228 |
|
PSDTC
|
152,70 | 152,50 | 152,70 | -2,24% | 150,20 | 155,90 | 151,97 | 21.088.286 | 138.763 |
|
TEZOL
|
10,92 | 10,92 | 10,93 | -2,24% | 10,66 | 11,80 | 11,20 | 191.338.021 | 17.088.555 |
|
OZRDN
|
29,22 | 29,10 | 29,38 | -2,27% | 29,04 | 30,12 | 29,60 | 1.624.498 | 54.890 |
|
IHAAS
|
49,54 | 49,50 | 49,56 | -2,29% | 48,88 | 51,35 | 50,07 | 12.649.505 | 252.626 |
|
YYAPI
|
0,84 | - | - | -2,33% | 0,84 | 0,84 | 0,84 | 411.543 | 489.932 |
|
ETILR
|
5,55 | 5,55 | 5,56 | -2,46% | 5,55 | 5,74 | 5,62 | 10.566.114 | 1.879.123 |
|
AHSGY
|
18,88 | 18,88 | 18,92 | -2,48% | 18,87 | 19,40 | 19,08 | 13.049.568 | 684.052 |
|
PRKME
|
19,15 | 19,14 | 19,15 | -2,54% | 19,04 | 19,92 | 19,36 | 27.685.179 | 1.430.107 |
|
OYAYO
|
46,60 | 46,50 | 46,60 | -2,59% | 45,80 | 48,10 | 46,74 | 1.956.611 | 41.859 |
|
SEKFK
|
4,98 | 4,98 | 4,99 | -2,73% | 4,86 | 5,12 | 4,96 | 1.648.813 | 332.381 |
|
CWENE
|
41,00 | 40,98 | 41,00 | -2,84% | 38,88 | 42,50 | 40,52 | 3.067.456.844 | 75.696.400 |
|
KLRHO
|
75,75 | 75,75 | 75,80 | -2,88% | 75,30 | 78,75 | 76,64 | 45.110.298 | 588.637 |
|
BURVA
|
825,00 | 825,00 | 825,50 | -2,94% | 810,50 | 834,00 | 816,80 | 6.720.598 | 8.228 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | -2,95% | 6,20 | 6,43 | 6,26 | 8.521.498 | 1.360.414 |
|
INTEM
|
259,00 | 258,75 | 259,25 | -3,09% | 254,50 | 267,25 | 261,60 | 22.976.378 | 87.830 |
|
SASA
|
2,50 | 2,49 | 2,50 | -3,10% | 2,45 | 2,62 | 2,53 | 4.778.113.198 | 1.885.613.138 |
|
HURGZ
|
7,40 | 7,39 | 7,40 | -3,14% | 7,40 | 7,63 | 7,49 | 25.536.121 | 3.409.489 |
|
EREGL
|
37,44 | 37,44 | 37,46 | -3,21% | 36,78 | 38,72 | 37,35 | 4.558.119.135 | 122.048.872 |
|
EUYO
|
5,71 | 5,70 | 5,71 | -3,22% | 5,68 | 5,80 | 5,75 | 2.930.683 | 509.731 |
|
VAKBN
|
29,74 | 29,72 | 29,74 | -3,25% | 29,58 | 30,68 | 29,94 | 425.147.980 | 14.199.482 |
|
YAPRK
|
11,76 | 11,75 | 11,76 | -3,45% | 11,60 | 12,50 | 11,97 | 39.574.948 | 3.306.157 |
|
DOGUB
|
78,15 | 78,20 | 79,00 | -3,58% | 77,50 | 80,70 | 79,26 | 8.565.359 | 108.061 |
|
RTALB
|
2,91 | 2,91 | 2,92 | -3,64% | 2,89 | 3,01 | 2,93 | 45.695.099 | 15.614.023 |
|
KARTN
|
181,10 | 181,00 | 181,10 | -3,67% | 181,00 | 189,90 | 184,62 | 36.612.803 | 198.315 |
|
DIRIT
|
23,50 | - | - | -3,69% | 23,50 | 23,50 | 23,50 | 260.850 | 11.100 |
|
GUNDG
|
1.758,00 | 1.753,00 | 1.757,00 | -3,72% | 1.660,00 | 1.826,00 | 1.739,94 | 710.796.235 | 408.518 |
|
LIDER
|
55,15 | 55,15 | 55,20 | -4,25% | 53,70 | 56,65 | 54,81 | 346.583.192 | 6.323.937 |
|
HALKB
|
35,44 | 35,44 | 35,46 | -4,27% | 35,32 | 35,88 | 35,60 | 839.746.796 | 23.589.381 |
|
HATSN
|
54,35 | 54,25 | 54,35 | -4,57% | 52,30 | 55,00 | 53,87 | 107.734.319 | 1.999.762 |
|
PASEU
|
165,70 | 165,50 | 165,70 | -4,88% | 161,10 | 168,80 | 163,97 | 566.062.065 | 3.452.288 |
|
A1CAP
|
8,63 | 8,62 | 8,63 | -5,99% | 8,48 | 8,88 | 8,60 | 97.397.119 | 11.324.646 |
|
BETAE
|
104,00 | 103,80 | 104,00 | -6,47% | 101,70 | 114,10 | 105,52 | 1.468.626.316 | 13.918.276 |
|
ALCTL
|
162,70 | 162,70 | 162,80 | -7,03% | 160,80 | 169,00 | 163,99 | 45.620.459 | 278.184 |
|
ALVES
|
1,91 | - | 1,91 | -9,91% | 1,91 | 2,07 | 1,98 | 279.293.976 | 141.427.138 |
|
SANEL
|
64,70 | - | 64,70 | -9,95% | 64,70 | 69,95 | 66,08 | 22.779.573 | 344.714 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 10.244.748 | 42.580 |
|
BARMA
|
13,36 | - | - | -9,97% | 13,36 | 13,36 | 13,36 | 1.285.740 | 96.238 |
|
ARFYE
|
26,70 | - | 26,70 | -9,98% | 26,70 | 29,48 | 27,07 | 357.327.065 | 13.198.297 |
|
KENT
|
378,00 | - | - | -10,00% | 378,00 | 378,00 | 378,00 | 244.566 | 647 |
EREGL 2Ç26 Bilanço Analizi: Net Kârda Vergi Etkisi Öne Çıktı
Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.