| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,06 | 186.475.928 | 2.552.526 |
|
KARCL
|
67,40 | 67,40 | - | 9,95% | 63,40 | 67,40 | 66,16 | 461.291.558 | 6.972.196 |
|
PRZMA
|
63,60 | 63,60 | - | 9,94% | 56,20 | 63,60 | 61,26 | 193.283.673 | 3.155.063 |
|
SELVA
|
1,88 | 1,88 | - | 9,94% | 1,69 | 1,88 | 1,84 | 188.599.167 | 102.564.904 |
|
SONME
|
136,10 | 136,10 | - | 9,94% | 136,10 | 136,10 | 136,10 | 8.573.483 | 62.994 |
|
GENIL
|
11,83 | 11,83 | - | 9,94% | 10,60 | 11,83 | 11,39 | 1.012.355.480 | 88.900.867 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,92 | 114.840.432 | 39.285.130 |
|
PKART
|
131,70 | 131,70 | - | 9,93% | 117,00 | 131,70 | 126,43 | 67.978.983 | 537.697 |
|
CRFSA
|
279,75 | 279,75 | - | 9,92% | 264,00 | 279,75 | 275,57 | 176.306.416 | 639.785 |
|
IHAAS
|
53,90 | 53,90 | - | 9,91% | 49,00 | 53,90 | 52,07 | 76.189.892 | 1.463.141 |
|
IMASM
|
2,82 | 2,82 | - | 9,73% | 2,65 | 2,82 | 2,77 | 95.804.222 | 34.635.091 |
|
KTLEV
|
53,65 | 53,60 | 53,65 | 9,62% | 49,00 | 53,80 | 52,64 | 3.096.999.488 | 58.837.878 |
|
YBTAS
|
16,30 | - | - | 9,40% | 16,30 | 16,38 | 16,32 | 1.399.738 | 85.753 |
|
GEDIK
|
7,26 | 7,25 | 7,27 | 8,85% | 6,63 | 7,33 | 7,19 | 963.698.975 | 134.072.681 |
|
SUNTK
|
47,46 | 47,42 | 47,46 | 7,86% | 43,48 | 47,76 | 46,69 | 101.671.816 | 2.177.814 |
|
TEZOL
|
10,35 | 10,35 | 10,36 | 7,14% | 9,62 | 10,44 | 10,03 | 122.599.893 | 12.225.409 |
|
SILVR
|
2,35 | 2,32 | 2,35 | 6,82% | 2,20 | 2,40 | 2,31 | 7.768.737 | 3.360.694 |
|
BESTE
|
31,28 | 31,30 | 31,32 | 6,76% | 28,56 | 31,50 | 30,18 | 304.672.643 | 10.094.283 |
|
OTKAR
|
310,25 | 310,25 | 310,75 | 6,52% | 290,00 | 313,00 | 307,99 | 234.431.455 | 761.163 |
|
TKFEN
|
235,80 | 235,90 | 236,00 | 6,41% | 223,50 | 238,40 | 231,70 | 1.332.666.742 | 5.751.802 |
|
EUHOL
|
13,65 | - | - | 6,31% | 13,65 | 13,65 | 13,65 | 20.238.241 | 1.482.655 |
|
METEN
|
22,64 | 22,66 | 22,68 | 5,89% | 21,38 | 22,70 | 21,97 | 726.636.061 | 33.081.697 |
|
ALVES
|
1,83 | 1,82 | 1,83 | 5,78% | 1,70 | 1,89 | 1,80 | 343.412.166 | 190.788.422 |
|
METRO
|
8,24 | 8,24 | 8,26 | 5,64% | 7,80 | 8,42 | 8,06 | 45.786.858 | 5.679.044 |
|
ASTOR
|
318,25 | 318,00 | 318,25 | 5,47% | 301,75 | 323,00 | 313,39 | 7.291.860.672 | 23.267.413 |
|
INVEO
|
7,37 | 7,36 | 7,37 | 5,44% | 6,97 | 7,54 | 7,31 | 82.033.251 | 11.220.875 |
|
BALSU
|
11,99 | 11,98 | 11,99 | 5,18% | 11,29 | 12,54 | 12,12 | 1.605.665.528 | 132.464.134 |
|
KRONT
|
27,34 | 27,34 | 27,38 | 5,15% | 25,86 | 27,44 | 26,69 | 34.964.569 | 1.310.259 |
|
ESCOM
|
5,97 | 5,96 | 5,97 | 5,11% | 5,64 | 5,98 | 5,83 | 135.155.560 | 23.181.350 |
|
DSTKF
|
1.858,00 | 1.856,00 | 1.859,00 | 5,09% | 1.771,00 | 1.858,00 | 1.815,25 | 528.163.748 | 290.959 |
|
AKSEN
|
82,70 | 82,65 | 82,70 | 4,95% | 78,30 | 83,45 | 80,66 | 3.034.471.896 | 37.622.872 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | 4,94% | 7,71 | 8,16 | 7,95 | 49.836.118 | 6.265.888 |
|
EUPWR
|
92,40 | 92,35 | 92,45 | 4,88% | 88,10 | 92,80 | 90,80 | 610.542.597 | 6.724.298 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 4,71% | 0,84 | 0,90 | 0,87 | 175.750.637 | 202.023.621 |
|
EMPAE
|
86,90 | 86,85 | 86,90 | 4,70% | 84,00 | 89,00 | 86,87 | 817.625.063 | 9.412.074 |
|
PAPIL
|
12,01 | 12,01 | 12,03 | 4,62% | 11,42 | 12,16 | 11,86 | 73.433.412 | 6.190.801 |
|
GEREL
|
42,04 | 42,02 | 42,06 | 4,58% | 40,00 | 42,36 | 41,36 | 126.348.070 | 3.054.938 |
|
LIDER
|
54,30 | 54,30 | 54,40 | 4,52% | 51,00 | 55,05 | 53,29 | 581.082.901 | 10.904.876 |
|
HALKB
|
33,84 | 33,82 | 33,84 | 4,32% | 32,32 | 33,88 | 32,98 | 1.074.129.281 | 32.572.699 |
|
DOFRB
|
145,90 | 145,80 | 145,90 | 4,29% | 137,10 | 149,50 | 144,93 | 609.783.722 | 4.207.409 |
|
HOROZ
|
58,35 | 58,35 | 58,40 | 4,20% | 55,60 | 59,85 | 58,20 | 122.172.534 | 2.099.328 |
|
ASELS
|
371,00 | 370,75 | 371,00 | 4,14% | 360,00 | 373,25 | 368,01 | 9.577.699.140 | 26.025.863 |
|
KRDMB
|
128,30 | 128,30 | 128,50 | 3,97% | 123,60 | 128,50 | 126,14 | 103.210.435 | 818.249 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 3,89% | 2,81 | 3,05 | 2,96 | 86.753.345 | 29.309.542 |
|
YEOTK
|
39,10 | 39,08 | 39,10 | 3,82% | 37,86 | 39,20 | 38,46 | 207.474.289 | 5.394.787 |
|
HUNER
|
3,70 | 3,69 | 3,70 | 3,64% | 3,58 | 3,77 | 3,68 | 44.944.036 | 12.199.252 |
|
NTHOL
|
44,98 | 44,96 | 45,00 | 3,59% | 43,14 | 44,98 | 44,27 | 43.990.583 | 993.641 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 3,55% | 1,95 | 2,07 | 2,01 | 49.482.534 | 24.643.097 |
|
FLAP
|
10,65 | 10,64 | 10,65 | 3,50% | 10,06 | 10,75 | 10,54 | 9.935.479 | 943.048 |
|
YKBNK
|
35,24 | 35,24 | 35,26 | 3,46% | 34,00 | 35,28 | 34,67 | 3.716.525.872 | 107.099.132 |
|
FONET
|
5,15 | 5,15 | 5,16 | 3,41% | 4,93 | 5,40 | 5,16 | 129.132.059 | 25.010.420 |
|
VAKBN
|
30,06 | 30,04 | 30,06 | 3,37% | 29,00 | 30,08 | 29,50 | 693.293.264 | 23.498.143 |
|
ISGYO
|
28,32 | 28,26 | 28,32 | 3,36% | 26,80 | 28,62 | 27,68 | 46.078.539 | 1.664.905 |
|
SMRVA
|
11,93 | 11,93 | 11,94 | 3,29% | 11,33 | 11,98 | 11,71 | 90.540.402 | 7.733.107 |
|
ALBTN
|
27,00 | 26,98 | 27,00 | 3,29% | 26,08 | 27,00 | 26,61 | 214.007.914 | 8.043.866 |
|
ETILR
|
5,42 | 5,42 | 5,43 | 3,24% | 5,23 | 5,48 | 5,35 | 12.638.955 | 2.361.746 |
|
INFO
|
7,33 | 7,31 | 7,33 | 3,24% | 7,05 | 7,58 | 7,31 | 189.809.847 | 25.979.634 |
|
DAPGM
|
8,71 | 8,71 | 8,72 | 3,20% | 8,48 | 9,00 | 8,74 | 614.536.832 | 70.320.504 |
|
DOHOL
|
21,46 | 21,46 | 21,48 | 3,17% | 20,74 | 21,66 | 21,28 | 386.352.289 | 18.152.122 |
|
ONCSM
|
242,40 | 242,20 | 242,40 | 3,15% | 233,50 | 249,40 | 242,26 | 104.222.808 | 430.217 |
|
ULAS
|
21,04 | 21,02 | 21,04 | 3,14% | 20,02 | 21,08 | 20,48 | 1.848.951 | 90.291 |
|
INDES
|
10,20 | 10,19 | 10,20 | 3,13% | 9,84 | 10,34 | 10,17 | 55.972.085 | 5.504.025 |
|
KOPOL
|
5,64 | 5,64 | 5,65 | 3,11% | 5,50 | 5,76 | 5,65 | 56.095.181 | 9.921.096 |
|
CEOEM
|
24,26 | 24,24 | 24,26 | 3,06% | 23,46 | 24,34 | 24,00 | 13.577.668 | 565.783 |
|
DGATE
|
111,30 | 111,10 | 111,30 | 3,06% | 106,00 | 111,80 | 110,03 | 36.180.668 | 328.828 |
|
FZLGY
|
10,10 | 10,09 | 10,11 | 3,06% | 9,82 | 10,25 | 10,04 | 113.174.598 | 11.276.888 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 2,93% | 3,41 | 3,52 | 3,48 | 173.357.076 | 49.867.015 |
|
SARKY
|
25,54 | 25,54 | 25,56 | 2,82% | 24,66 | 25,86 | 25,24 | 118.337.452 | 4.688.158 |
|
SNICA
|
3,32 | 3,31 | 3,32 | 2,79% | 3,20 | 3,34 | 3,28 | 32.520.594 | 9.925.166 |
|
BORLS
|
4,81 | 4,81 | 4,82 | 2,78% | 4,22 | 4,95 | 4,50 | 216.796.677 | 48.131.898 |
|
RUZYE
|
8,55 | 8,55 | 8,56 | 2,76% | 8,31 | 8,58 | 8,45 | 24.694.141 | 2.923.566 |
|
TUPRS
|
345,75 | 345,50 | 345,75 | 2,75% | 337,50 | 349,25 | 344,59 | 5.813.981.852 | 16.872.215 |
|
DGNMO
|
8,60 | 8,59 | 8,61 | 2,75% | 8,36 | 8,65 | 8,51 | 16.849.639 | 1.979.821 |
|
THYAO
|
309,25 | 309,00 | 309,25 | 2,74% | 300,50 | 309,50 | 304,63 | 8.030.178.234 | 26.360.899 |
|
ARSAN
|
3,46 | 3,46 | 3,47 | 2,67% | 3,37 | 3,50 | 3,45 | 32.628.750 | 9.459.390 |
|
EGPRO
|
34,92 | 34,90 | 34,96 | 2,65% | 33,82 | 35,40 | 34,65 | 18.759.179 | 541.373 |
|
YAPRK
|
11,63 | 11,64 | 11,65 | 2,65% | 11,45 | 12,20 | 11,78 | 44.339.858 | 3.764.961 |
|
AVGYO
|
15,14 | 15,10 | 15,14 | 2,64% | 14,09 | 15,17 | 14,83 | 15.904.767 | 1.072.490 |
|
ZGYO
|
31,22 | 31,22 | 31,26 | 2,63% | 29,26 | 32,00 | 30,49 | 63.268.904 | 2.075.112 |
|
RODRG
|
27,44 | 26,90 | 27,44 | 2,62% | 26,78 | 27,80 | 27,42 | 3.327.653 | 121.357 |
|
BIGTK
|
352,25 | 352,00 | 352,50 | 2,55% | 343,50 | 365,00 | 353,32 | 177.588.827 | 502.624 |
|
ZRGYO
|
19,39 | 19,37 | 19,39 | 2,54% | 19,10 | 19,64 | 19,35 | 19.717.325 | 1.018.941 |
|
BRLSM
|
15,90 | 15,90 | 15,92 | 2,51% | 15,50 | 16,06 | 15,81 | 26.616.874 | 1.683.736 |
|
MIATK
|
30,44 | 30,42 | 30,44 | 2,49% | 29,42 | 30,60 | 29,97 | 259.856.941 | 8.671.159 |
|
ATATR
|
14,44 | 14,43 | 14,45 | 2,48% | 13,92 | 14,60 | 14,31 | 186.207.384 | 13.009.184 |
|
CUSAN
|
30,68 | 30,64 | 30,70 | 2,47% | 30,16 | 32,92 | 31,61 | 266.752.498 | 8.438.869 |
|
TAVHL
|
281,25 | 281,00 | 281,25 | 2,46% | 273,00 | 281,50 | 278,30 | 573.155.351 | 2.059.477 |
|
USAK
|
1,25 | 1,24 | 1,25 | 2,46% | 1,21 | 1,25 | 1,23 | 26.774.084 | 21.859.996 |
|
QUICK
|
78,45 | 78,45 | 78,50 | 2,42% | 76,55 | 82,35 | 79,72 | 1.148.072.851 | 14.400.965 |
|
KARTN
|
184,80 | 184,80 | 185,00 | 2,38% | 179,70 | 192,40 | 184,55 | 236.629.284 | 1.282.216 |
|
SOKM
|
52,30 | 52,25 | 52,30 | 2,35% | 49,12 | 52,45 | 50,92 | 253.833.946 | 4.984.673 |
|
EKSUN
|
6,12 | 6,12 | 6,13 | 2,34% | 5,95 | 6,13 | 6,03 | 9.666.590 | 1.604.074 |
|
VBTYZ
|
31,60 | 31,60 | 31,66 | 2,33% | 30,64 | 32,06 | 31,47 | 47.976.357 | 1.524.391 |
|
NIBAS
|
3,54 | 3,53 | 3,54 | 2,31% | 3,46 | 3,77 | 3,60 | 28.187.206 | 7.833.860 |
|
SOKE
|
15,48 | 15,46 | 15,48 | 2,31% | 15,13 | 15,48 | 15,30 | 12.109.923 | 791.624 |
|
YAYLA
|
23,10 | 23,10 | 23,12 | 2,30% | 22,22 | 23,22 | 22,91 | 11.186.115 | 488.229 |
|
MERIT
|
16,20 | 16,18 | 16,20 | 2,27% | 15,78 | 16,22 | 16,02 | 22.683.591 | 1.416.059 |
|
QUAGR
|
3,25 | 3,24 | 3,25 | 2,20% | 3,16 | 3,27 | 3,22 | 56.631.213 | 17.616.176 |
|
OSMEN
|
7,95 | 7,94 | 7,96 | 2,19% | 7,74 | 7,97 | 7,87 | 5.561.906 | 706.730 |
|
ISCTR
|
12,28 | 12,27 | 12,28 | 2,16% | 11,99 | 12,29 | 12,15 | 3.930.491.779 | 323.406.890 |
|
GESAN
|
83,15 | 83,15 | 83,20 | 2,15% | 81,35 | 83,75 | 82,77 | 323.916.446 | 3.913.429 |
|
AYCES
|
466,75 | 466,25 | 466,75 | 2,13% | 455,25 | 468,50 | 461,91 | 22.583.213 | 48.891 |
|
KNFRT
|
11,69 | 11,69 | 11,70 | 2,10% | 11,41 | 11,74 | 11,56 | 9.885.033 | 855.419 |
|
SOHOE
|
10,79 | 10,79 | 10,80 | 2,08% | 10,48 | 10,86 | 10,64 | 74.094.639 | 6.966.178 |
|
ARDYZ
|
83,55 | 83,55 | 83,65 | 2,08% | 81,45 | 85,00 | 83,16 | 191.569.970 | 2.303.680 |
|
YUNSA
|
9,12 | 9,12 | 9,13 | 2,01% | 8,92 | 9,16 | 9,07 | 19.425.575 | 2.141.477 |
|
EKGYO
|
18,31 | 18,31 | 18,32 | 2,01% | 17,84 | 18,32 | 18,10 | 1.255.957.957 | 69.407.296 |
|
DURKN
|
21,86 | 21,86 | 21,88 | 1,96% | 21,48 | 22,42 | 21,88 | 25.838.178 | 1.180.765 |
|
KTSKR
|
86,15 | 86,10 | 86,15 | 1,95% | 83,55 | 86,70 | 85,49 | 18.197.400 | 212.872 |
|
EDIP
|
41,22 | 41,22 | 41,26 | 1,93% | 40,06 | 42,38 | 41,52 | 130.637.633 | 3.146.331 |
|
KZGYO
|
19,65 | 19,65 | 19,66 | 1,92% | 19,28 | 19,80 | 19,59 | 8.451.565 | 431.438 |
|
ENERY
|
8,53 | 8,52 | 8,53 | 1,91% | 8,32 | 8,64 | 8,53 | 148.648.331 | 17.424.389 |
|
ARZUM
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,64 | 1,60 | 15.006.666 | 9.358.112 |
|
EKOS
|
5,44 | 5,43 | 5,44 | 1,87% | 5,29 | 5,46 | 5,40 | 23.842.000 | 4.416.553 |
|
SAYAS
|
60,20 | 60,05 | 60,20 | 1,86% | 58,00 | 62,85 | 61,12 | 147.218.857 | 2.408.812 |
|
NATEN
|
5,54 | 5,53 | 5,54 | 1,84% | 5,41 | 5,56 | 5,49 | 17.630.294 | 3.210.486 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,66 | 1,64 | 10.445.791 | 6.366.087 |
|
ALCAR
|
722,50 | 722,00 | 722,50 | 1,83% | 706,00 | 742,50 | 722,45 | 34.924.698 | 48.342 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,82% | 1,64 | 1,68 | 1,66 | 6.517.910 | 3.934.494 |
|
SEGMN
|
49,38 | 49,32 | 49,38 | 1,81% | 48,16 | 50,00 | 48,78 | 14.797.425 | 303.329 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,38 | 3,35 | 31.585.743 | 9.428.698 |
|
AKBNK
|
67,35 | 67,30 | 67,35 | 1,81% | 65,85 | 67,40 | 66,66 | 5.518.512.357 | 82.788.145 |
|
PGSUS
|
152,40 | 152,30 | 152,40 | 1,80% | 149,30 | 152,50 | 150,87 | 703.466.077 | 4.662.698 |
|
TKNSA
|
16,12 | 16,12 | 16,13 | 1,77% | 15,78 | 16,15 | 15,94 | 13.515.686 | 847.821 |
|
MASFN
|
44,10 | 44,10 | 44,12 | 1,75% | 43,20 | 44,58 | 43,97 | 385.389.539 | 8.764.348 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 10.719.484 | 9.348.584 |
|
ENTRA
|
4,64 | 4,63 | 4,64 | 1,75% | 4,56 | 4,65 | 4,61 | 31.071.518 | 6.747.257 |
|
VRGYO
|
1,74 | 1,74 | 1,75 | 1,75% | 1,70 | 1,75 | 1,72 | 9.054.182 | 5.256.886 |
|
DMRGD
|
10,47 | 10,47 | 10,49 | 1,75% | 10,27 | 10,50 | 10,36 | 59.671.551 | 5.762.767 |
|
AGROT
|
2,34 | 2,34 | 2,35 | 1,74% | 2,28 | 2,39 | 2,34 | 44.842.675 | 19.196.245 |
|
ALKA
|
8,21 | 8,21 | 8,22 | 1,73% | 8,04 | 8,23 | 8,11 | 9.560.322 | 1.178.686 |
|
KLSYN
|
14,66 | 14,66 | 14,68 | 1,73% | 14,47 | 15,00 | 14,66 | 15.667.194 | 1.068.392 |
|
EFOR
|
21,32 | 21,30 | 21,32 | 1,72% | 20,90 | 21,40 | 21,21 | 522.227.844 | 24.618.358 |
|
ECILC
|
71,50 | 71,50 | 71,55 | 1,71% | 69,55 | 71,80 | 70,62 | 100.754.265 | 1.426.815 |
|
AHGAZ
|
32,18 | 32,14 | 32,18 | 1,71% | 31,62 | 32,64 | 32,24 | 65.416.633 | 2.029.127 |
|
BIENY
|
20,32 | 20,32 | 20,34 | 1,70% | 19,96 | 20,52 | 20,25 | 18.777.661 | 927.176 |
|
OBAMS
|
4,84 | 4,84 | 4,85 | 1,68% | 4,73 | 4,85 | 4,79 | 43.130.801 | 9.004.124 |
|
BAYRK
|
4,25 | 4,25 | 4,26 | 1,67% | 4,16 | 4,27 | 4,22 | 18.339.276 | 4.350.013 |
|
PRKME
|
19,02 | 19,00 | 19,02 | 1,66% | 18,59 | 19,30 | 19,07 | 24.700.281 | 1.294.947 |
|
ANGEN
|
9,18 | 9,18 | 9,19 | 1,66% | 9,00 | 9,50 | 9,30 | 49.671.666 | 5.339.591 |
|
ALTINS1
|
74,11 | 74,11 | 74,12 | 1,66% | 73,25 | 74,14 | 73,61 | 740.483.524 | 10.058.967 |
|
GARAN
|
128,60 | 128,50 | 128,60 | 1,66% | 125,90 | 128,60 | 127,30 | 1.799.671.965 | 14.136.872 |
|
DYOBY
|
12,94 | 12,94 | 12,95 | 1,65% | 12,72 | 13,26 | 12,94 | 17.801.200 | 1.375.351 |
|
BIOEN
|
17,24 | 17,21 | 17,23 | 1,65% | 16,87 | 17,27 | 17,11 | 25.784.374 | 1.506.936 |
|
ALTNY
|
16,27 | 16,26 | 16,27 | 1,62% | 15,98 | 16,37 | 16,23 | 204.591.084 | 12.606.333 |
|
ALKLC
|
426,75 | 426,75 | 427,25 | 1,61% | 419,25 | 432,50 | 424,01 | 211.460.273 | 498.711 |
|
GLRMK
|
176,30 | 176,20 | 176,40 | 1,61% | 173,20 | 177,90 | 176,00 | 393.378.681 | 2.235.148 |
|
BJKAS
|
1,90 | 1,89 | 1,90 | 1,60% | 1,85 | 1,90 | 1,87 | 75.936.875 | 40.517.924 |
|
AVOD
|
3,84 | 3,84 | 3,85 | 1,59% | 3,78 | 3,86 | 3,82 | 3.858.037 | 1.009.019 |
|
EUREN
|
3,83 | 3,82 | 3,83 | 1,59% | 3,77 | 3,83 | 3,80 | 30.544.073 | 8.040.006 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,29 | 1,28 | 14.977.609 | 11.728.181 |
|
TEKTU
|
7,79 | 7,78 | 7,79 | 1,56% | 7,64 | 7,99 | 7,79 | 26.382.394 | 3.387.887 |
|
GENTS
|
5,29 | 5,29 | 5,30 | 1,54% | 5,17 | 5,31 | 5,25 | 9.539.138 | 1.818.330 |
|
AGESA
|
243,20 | 243,20 | 243,50 | 1,54% | 237,10 | 245,70 | 242,74 | 27.207.841 | 112.087 |
|
SAHOL
|
88,95 | 88,90 | 88,95 | 1,54% | 87,35 | 89,00 | 88,06 | 1.297.866.038 | 14.737.938 |
|
UFUK
|
1.855,00 | 1.854,00 | 1.855,00 | 1,53% | 1.827,00 | 1.950,00 | 1.895,55 | 43.366.287 | 22.878 |
|
PNSUT
|
10,19 | 10,18 | 10,19 | 1,49% | 10,01 | 10,19 | 10,10 | 11.665.703 | 1.154.785 |
|
OFSYM
|
61,35 | 61,30 | 61,35 | 1,49% | 60,70 | 61,85 | 61,30 | 55.911.347 | 912.168 |
|
UNLU
|
11,00 | 10,98 | 11,00 | 1,48% | 10,79 | 11,00 | 10,89 | 3.011.783 | 276.665 |
|
CEMAS
|
4,14 | 4,13 | 4,14 | 1,47% | 4,06 | 4,15 | 4,12 | 18.796.579 | 4.563.941 |
|
BRISA
|
79,30 | 79,30 | 79,40 | 1,47% | 77,95 | 79,75 | 78,97 | 5.599.078 | 70.902 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,36 | 1,39 | 1,38 | 12.240.284 | 8.876.351 |
|
ALFAS
|
41,74 | 41,74 | 41,78 | 1,46% | 40,78 | 41,80 | 41,47 | 29.816.253 | 718.989 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 1,46% | 8,19 | 8,35 | 8,29 | 25.769.786 | 3.110.417 |
|
POLHO
|
22,32 | 22,28 | 22,34 | 1,45% | 21,92 | 22,38 | 22,12 | 24.315.865 | 1.099.120 |
|
MOGAN
|
21,10 | 21,08 | 21,10 | 1,44% | 20,00 | 21,30 | 20,86 | 172.152.498 | 8.253.104 |
|
SNPAM
|
19,70 | - | - | 1,44% | 19,42 | 19,70 | 19,69 | 268.307 | 13.630 |
|
ERCB
|
47,96 | 47,94 | 47,98 | 1,44% | 47,22 | 48,34 | 47,69 | 12.628.624 | 264.837 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,76 | 2,83 | 2,79 | 12.822.678 | 4.591.112 |
|
GOKNR
|
22,92 | 22,88 | 22,92 | 1,42% | 22,50 | 22,94 | 22,66 | 34.542.904 | 1.524.487 |
|
BRKVY
|
74,80 | 74,65 | 74,80 | 1,42% | 73,25 | 75,15 | 73,96 | 13.485.613 | 182.327 |
|
SELEC
|
232,20 | 232,20 | 232,40 | 1,40% | 224,50 | 233,70 | 229,63 | 442.586.406 | 1.927.362 |
|
PEKGY
|
14,60 | 14,60 | 14,61 | 1,39% | 14,36 | 14,84 | 14,66 | 1.118.623.152 | 76.330.900 |
|
ENSRI
|
5,15 | 5,15 | 5,16 | 1,38% | 5,07 | 5,34 | 5,19 | 67.531.574 | 13.021.207 |
|
ODINE
|
3.122,50 | 3.125,00 | 3.127,50 | 1,38% | 3.015,00 | 3.145,00 | 3.071,75 | 479.880.898 | 156.224 |
|
DOCO
|
11.247,50 | 11.235,00 | 11.240,00 | 1,37% | 11.030,00 | 11.597,50 | 11.189,42 | 61.038.280 | 5.455 |
|
MEKAG
|
2,97 | 2,96 | 2,97 | 1,37% | 2,90 | 2,97 | 2,94 | 10.189.900 | 3.469.834 |
|
PKENT
|
127,10 | 127,10 | 127,40 | 1,36% | 124,00 | 127,40 | 126,26 | 10.972.303 | 86.900 |
|
KATMR
|
2,23 | 2,22 | 2,23 | 1,36% | 2,18 | 2,24 | 2,21 | 89.493.112 | 40.427.777 |
|
NUGYO
|
8,93 | 8,90 | 8,93 | 1,36% | 8,78 | 8,95 | 8,86 | 4.137.700 | 467.231 |
|
TATEN
|
9,05 | 9,05 | 9,06 | 1,34% | 8,84 | 9,23 | 9,04 | 125.463.894 | 13.886.902 |
|
KLKIM
|
25,66 | 25,66 | 25,68 | 1,34% | 25,10 | 25,76 | 25,50 | 16.366.634 | 641.953 |
|
BINHO
|
10,12 | 10,11 | 10,12 | 1,30% | 9,91 | 10,13 | 10,02 | 65.276.668 | 6.514.037 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,56 | 1,55 | 6.383.392 | 4.132.568 |
|
RYGYO
|
42,38 | 42,38 | 42,42 | 1,29% | 40,90 | 43,06 | 42,14 | 142.115.058 | 3.372.587 |
|
PNLSN
|
44,06 | 44,02 | 44,06 | 1,29% | 43,30 | 44,62 | 44,10 | 16.859.197 | 382.299 |
|
PARSN
|
71,40 | 71,35 | 71,45 | 1,28% | 70,05 | 71,55 | 70,91 | 11.615.863 | 163.807 |
|
BAHKM
|
119,40 | 119,20 | 119,40 | 1,27% | 118,10 | 120,30 | 119,38 | 13.519.066 | 113.249 |
|
MOPAS
|
27,62 | 27,62 | 27,66 | 1,25% | 27,20 | 27,74 | 27,43 | 34.826.733 | 1.269.631 |
|
KLNMA
|
9,01 | - | - | 1,24% | 8,93 | 9,01 | 9,00 | 386.121 | 42.908 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | 1,24% | 6,38 | 6,57 | 6,50 | 18.601.321 | 2.859.768 |
|
BLCYT
|
19,72 | 19,71 | 19,74 | 1,23% | 19,11 | 19,94 | 19,64 | 13.183.970 | 671.179 |
|
HTTBT
|
38,24 | 38,22 | 38,26 | 1,22% | 36,78 | 38,52 | 37,83 | 27.644.310 | 730.774 |
|
AVTUR
|
12,57 | 12,52 | 12,57 | 1,21% | 12,34 | 12,59 | 12,47 | 1.260.319 | 101.065 |
|
BALAT
|
71,00 | - | - | 1,21% | 70,00 | 71,00 | 70,59 | 1.155.459 | 16.368 |
|
ESEN
|
3,40 | 3,40 | 3,41 | 1,19% | 3,34 | 3,41 | 3,37 | 54.385.303 | 16.144.604 |
|
VAKKO
|
67,95 | 67,95 | 68,00 | 1,19% | 66,65 | 69,00 | 67,85 | 6.274.377 | 92.475 |
|
MAKIM
|
16,18 | 16,16 | 16,19 | 1,19% | 15,90 | 16,23 | 16,07 | 4.219.124 | 262.557 |
|
GEDZA
|
27,50 | 27,44 | 27,50 | 1,18% | 27,08 | 27,64 | 27,29 | 3.338.138 | 122.333 |
|
KLGYO
|
4,30 | 4,30 | 4,31 | 1,18% | 4,25 | 4,31 | 4,28 | 5.668.903 | 1.323.778 |
|
AVPGY
|
51,60 | 51,55 | 51,65 | 1,18% | 51,15 | 51,80 | 51,48 | 8.779.547 | 170.528 |
|
MPARK
|
428,00 | 428,00 | 428,25 | 1,18% | 422,25 | 430,00 | 425,64 | 240.198.333 | 564.326 |
|
SURGY
|
48,02 | 48,02 | 48,08 | 1,18% | 45,00 | 48,48 | 46,63 | 146.150.763 | 3.134.054 |
|
GIPTA
|
72,75 | 72,75 | 72,80 | 1,18% | 70,60 | 74,20 | 72,65 | 124.723.367 | 1.716.886 |
|
SERNT
|
7,83 | 7,82 | 7,84 | 1,16% | 7,70 | 7,94 | 7,78 | 7.883.664 | 1.013.194 |
|
ISSEN
|
6,96 | 6,95 | 6,96 | 1,16% | 6,87 | 6,96 | 6,91 | 1.246.261 | 180.252 |
|
MAKTK
|
9,57 | 9,56 | 9,57 | 1,16% | 9,37 | 9,59 | 9,48 | 10.676.116 | 1.125.800 |
|
KCHOL
|
202,20 | 202,10 | 202,20 | 1,15% | 198,70 | 202,90 | 201,09 | 2.518.245.556 | 12.522.736 |
|
ERSU
|
24,88 | 24,68 | 24,88 | 1,14% | 24,02 | 25,50 | 24,76 | 5.379.796 | 217.290 |
|
ELITE
|
28,34 | 28,28 | 28,34 | 1,14% | 27,12 | 28,34 | 27,96 | 12.946.126 | 463.053 |
|
KLYPV
|
58,30 | 58,25 | 58,30 | 1,13% | 57,30 | 58,60 | 57,82 | 31.510.825 | 545.020 |
|
TOASO
|
270,00 | 269,75 | 270,00 | 1,12% | 262,75 | 270,25 | 266,40 | 601.483.040 | 2.257.834 |
|
BASCM
|
12,89 | - | - | 1,10% | 12,85 | 12,89 | 12,88 | 660.655 | 51.308 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | 1,09% | 6,37 | 6,49 | 6,42 | 10.289.059 | 1.602.299 |
|
KLRHO
|
75,80 | 75,70 | 75,80 | 1,07% | 73,85 | 76,20 | 75,00 | 69.558.065 | 927.481 |
|
LYDHO
|
181,40 | 181,10 | 181,30 | 1,06% | 179,70 | 182,80 | 181,65 | 30.642.116 | 168.692 |
|
OYAKC
|
21,06 | 21,04 | 21,06 | 1,06% | 20,82 | 21,26 | 21,03 | 385.907.118 | 18.349.140 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,78 | 2,85 | 2,81 | 409.813.388 | 145.664.301 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 7.062.836 | 3.678.014 |
|
AZTEK
|
4,92 | 4,92 | 4,93 | 1,03% | 4,72 | 4,94 | 4,85 | 30.059.336 | 6.192.587 |
|
KARSN
|
9,84 | 9,83 | 9,84 | 1,03% | 9,67 | 9,86 | 9,76 | 46.386.941 | 4.751.307 |
|
BORSK
|
5,94 | 5,94 | 5,95 | 1,02% | 5,80 | 5,96 | 5,89 | 12.893.392 | 2.189.041 |
|
DGGYO
|
33,60 | 33,16 | 33,68 | 1,02% | 32,72 | 33,70 | 33,16 | 1.517.073 | 45.747 |
|
SEKUR
|
11,94 | 11,90 | 11,94 | 1,02% | 11,50 | 12,40 | 12,04 | 35.324.929 | 2.933.555 |
|
DZGYO
|
7,17 | 7,15 | 7,17 | 0,99% | 7,03 | 7,18 | 7,10 | 6.892.727 | 970.672 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 25.073.083 | 24.618.594 |
|
TRCAS
|
45,26 | 45,20 | 45,26 | 0,98% | 44,86 | 46,00 | 45,48 | 16.750.376 | 368.309 |
|
AVHOL
|
39,36 | 39,34 | 39,36 | 0,97% | 38,98 | 39,62 | 39,35 | 33.936.564 | 862.487 |
|
SVGYO
|
15,62 | 15,60 | 15,62 | 0,97% | 15,35 | 16,14 | 15,73 | 200.800.960 | 12.769.072 |
|
INGRM
|
393,75 | 393,25 | 393,75 | 0,96% | 388,25 | 394,50 | 392,34 | 4.120.387 | 10.502 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | 0,95% | 3,15 | 3,20 | 3,17 | 13.947.763 | 4.395.998 |
|
FROTO
|
79,60 | 79,55 | 79,60 | 0,95% | 78,25 | 79,95 | 79,12 | 981.717.673 | 12.407.316 |
|
IZFAS
|
65,05 | 65,00 | 65,05 | 0,93% | 63,35 | 66,10 | 64,78 | 60.435.509 | 933.012 |
|
VAKFA
|
10,90 | 10,89 | 10,90 | 0,93% | 10,75 | 10,90 | 10,81 | 30.888.088 | 2.856.628 |
|
TERA
|
175,60 | 175,50 | 175,60 | 0,92% | 174,00 | 176,30 | 174,98 | 587.254.193 | 3.356.098 |
|
CGCAM
|
37,34 | 37,32 | 37,34 | 0,92% | 37,08 | 37,62 | 37,30 | 32.708.137 | 876.946 |
|
ZERGY
|
8,90 | 8,89 | 8,90 | 0,91% | 8,70 | 8,99 | 8,82 | 45.834.684 | 5.197.863 |
|
IZINV
|
55,25 | 55,25 | 55,35 | 0,91% | 54,30 | 55,45 | 54,82 | 5.931.850 | 108.200 |
|
EGGUB
|
95,00 | 94,90 | 95,00 | 0,90% | 94,05 | 95,50 | 94,69 | 9.235.827 | 97.535 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,29 | 2,27 | 3.760.772 | 1.656.441 |
|
RAYSG
|
160,70 | 160,70 | 160,90 | 0,88% | 158,50 | 160,90 | 159,76 | 9.005.167 | 56.366 |
|
A1CAP
|
8,15 | 8,14 | 8,15 | 0,87% | 8,02 | 8,22 | 8,12 | 37.587.608 | 4.627.140 |
|
LXGYO
|
10,46 | 10,46 | 10,47 | 0,87% | 10,20 | 10,51 | 10,37 | 34.476.695 | 3.326.135 |
|
NETCD
|
139,20 | 139,20 | 139,30 | 0,87% | 136,20 | 142,60 | 139,58 | 418.372.018 | 2.997.312 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | 0,85% | 4,64 | 4,74 | 4,68 | 18.179.495 | 3.888.258 |
|
ARMGD
|
188,90 | 188,90 | 189,10 | 0,85% | 185,90 | 193,00 | 189,09 | 86.263.969 | 456.212 |
|
KFEIN
|
8,36 | 8,34 | 8,36 | 0,84% | 7,95 | 8,37 | 8,24 | 16.267.904 | 1.975.194 |
|
REEDR
|
6,01 | 6,00 | 6,01 | 0,84% | 5,96 | 6,02 | 5,99 | 34.065.484 | 5.690.084 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 84.644.435 | 71.097.799 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 11.338.289 | 9.449.701 |
|
OYYAT
|
34,00 | 33,90 | 34,00 | 0,83% | 33,48 | 34,00 | 33,75 | 2.656.432 | 78.701 |
|
KUVVA
|
157,70 | 157,70 | 157,80 | 0,83% | 155,00 | 161,30 | 156,12 | 21.285.768 | 136.341 |
|
PATEK
|
19,64 | 19,62 | 19,64 | 0,82% | 19,35 | 19,80 | 19,52 | 83.609.729 | 4.283.302 |
|
BUCIM
|
4,98 | 4,98 | 4,99 | 0,81% | 4,91 | 5,00 | 4,94 | 6.485.782 | 1.312.878 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,81% | 2,47 | 2,51 | 2,49 | 8.934.751 | 3.593.657 |
|
KIMMR
|
13,91 | 13,90 | 13,91 | 0,80% | 13,59 | 13,91 | 13,70 | 7.284.248 | 531.642 |
|
CASA
|
70,00 | - | - | 0,79% | 69,75 | 70,00 | 69,95 | 690.557 | 9.872 |
|
HDFGS
|
2,56 | 2,56 | 2,57 | 0,79% | 2,53 | 2,57 | 2,55 | 34.131.015 | 13.378.364 |
|
ULUSE
|
287,50 | 287,25 | 287,75 | 0,79% | 282,25 | 289,50 | 286,74 | 12.083.109 | 42.139 |
|
AKSUE
|
45,74 | 45,70 | 45,74 | 0,79% | 44,00 | 46,06 | 45,07 | 28.639.191 | 635.412 |
|
TUREX
|
6,45 | 6,45 | 6,46 | 0,78% | 6,37 | 6,46 | 6,42 | 36.998.405 | 5.767.170 |
|
TMSN
|
77,50 | 77,50 | 77,55 | 0,78% | 76,50 | 77,50 | 77,08 | 19.144.498 | 248.364 |
|
SEGYO
|
3,90 | 3,89 | 3,90 | 0,78% | 3,84 | 3,90 | 3,86 | 3.464.499 | 896.989 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,77% | 2,58 | 2,62 | 2,60 | 10.646.176 | 4.091.250 |
|
GLCVY
|
49,88 | 49,86 | 49,88 | 0,77% | 49,34 | 50,20 | 49,80 | 10.660.281 | 214.080 |
|
LIDFA
|
2,63 | 2,63 | 2,64 | 0,77% | 2,59 | 2,64 | 2,61 | 7.042.920 | 2.696.425 |
|
SMART
|
23,42 | 23,40 | 23,46 | 0,77% | 22,76 | 23,48 | 23,05 | 11.911.597 | 516.701 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | 0,76% | 2,61 | 2,65 | 2,63 | 13.218.815 | 5.026.291 |
|
GLYHO
|
17,28 | 17,26 | 17,28 | 0,76% | 17,11 | 17,35 | 17,25 | 15.534.786 | 900.703 |
|
ETYAT
|
14,59 | 14,58 | 14,59 | 0,76% | 14,11 | 14,65 | 14,47 | 6.045.476 | 417.695 |
|
PETKM
|
18,59 | 18,58 | 18,59 | 0,76% | 18,39 | 18,63 | 18,53 | 798.713.571 | 43.096.542 |
|
BVSAN
|
107,80 | 107,80 | 107,90 | 0,75% | 106,50 | 108,90 | 107,30 | 17.133.240 | 159.679 |
|
PENGD
|
9,52 | 9,50 | 9,52 | 0,74% | 9,33 | 9,52 | 9,41 | 7.225.109 | 767.734 |
|
MARBL
|
12,19 | 12,17 | 12,19 | 0,74% | 12,05 | 12,21 | 12,13 | 5.870.856 | 484.155 |
|
BIMAS
|
380,00 | 379,75 | 380,00 | 0,73% | 370,25 | 380,00 | 374,87 | 2.239.568.443 | 5.974.339 |
|
MARTI
|
1,40 | 1,40 | 1,41 | 0,72% | 1,38 | 1,42 | 1,40 | 21.229.820 | 15.189.129 |
|
KOTON
|
12,51 | 12,51 | 12,52 | 0,72% | 12,39 | 12,53 | 12,45 | 7.514.047 | 603.702 |
|
ORZAX
|
97,75 | 97,70 | 97,75 | 0,72% | 96,45 | 99,80 | 98,10 | 502.743.853 | 5.124.656 |
|
SKYMD
|
14,21 | 14,21 | 14,24 | 0,71% | 14,05 | 14,41 | 14,18 | 5.116.136 | 360.911 |
|
EDATA
|
18,66 | 18,65 | 18,67 | 0,70% | 18,26 | 19,01 | 18,77 | 39.341.161 | 2.096.010 |
|
IZENR
|
8,66 | 8,66 | 8,67 | 0,70% | 8,59 | 8,70 | 8,65 | 68.512.146 | 7.920.791 |
|
AKENR
|
10,22 | 10,22 | 10,23 | 0,69% | 10,02 | 10,34 | 10,15 | 25.524.502 | 2.513.760 |
|
GZNMI
|
58,20 | 58,20 | 58,35 | 0,69% | 57,45 | 60,50 | 58,17 | 28.901.360 | 496.827 |
|
INVES
|
800,50 | 800,00 | 800,50 | 0,69% | 794,00 | 804,50 | 800,34 | 23.906.077 | 29.870 |
|
GOLTS
|
291,75 | 291,75 | 292,25 | 0,69% | 289,00 | 296,50 | 291,71 | 7.147.271 | 24.501 |
|
GLRYH
|
2,93 | 2,93 | 2,94 | 0,69% | 2,89 | 2,95 | 2,93 | 5.896.766 | 2.015.538 |
|
BYDNR
|
38,32 | 38,26 | 38,30 | 0,68% | 37,86 | 38,68 | 38,17 | 13.242.316 | 346.977 |
|
ARENA
|
20,84 | 20,82 | 20,86 | 0,68% | 20,42 | 21,10 | 20,73 | 16.270.493 | 784.855 |
|
HLGYO
|
4,51 | 4,51 | 4,52 | 0,67% | 4,44 | 4,52 | 4,48 | 30.417.448 | 6.789.207 |
|
SKBNK
|
6,06 | 6,05 | 6,06 | 0,66% | 5,97 | 6,08 | 6,03 | 273.313.399 | 45.358.510 |
|
ARTMS
|
37,06 | 37,06 | 37,10 | 0,65% | 36,56 | 37,34 | 36,96 | 10.134.234 | 274.234 |
|
TSKB
|
10,94 | 10,94 | 10,95 | 0,64% | 10,69 | 10,97 | 10,83 | 130.671.986 | 12.061.827 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 0,64% | 3,12 | 3,16 | 3,14 | 17.525.476 | 5.584.097 |
|
ZEDUR
|
7,85 | 7,84 | 7,86 | 0,64% | 7,76 | 7,90 | 7,82 | 4.617.560 | 590.661 |
|
PETUN
|
11,04 | 11,03 | 11,04 | 0,64% | 10,87 | 11,15 | 10,96 | 6.081.597 | 555.071 |
|
AKHAN
|
41,08 | 41,08 | 41,12 | 0,64% | 40,30 | 41,32 | 40,93 | 29.205.500 | 713.534 |
|
TTKOM
|
55,80 | 55,75 | 55,80 | 0,63% | 55,10 | 56,15 | 55,68 | 1.217.474.522 | 21.866.134 |
|
OSTIM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,56 | 1,59 | 1,58 | 4.082.728 | 2.588.025 |
|
MAALT
|
987,50 | 987,00 | 987,50 | 0,61% | 973,00 | 988,00 | 983,06 | 11.467.420 | 11.665 |
|
BEYAZ
|
23,50 | 23,48 | 23,52 | 0,60% | 23,32 | 23,60 | 23,43 | 5.472.770 | 233.572 |
|
ISMEN
|
33,32 | 33,30 | 33,32 | 0,60% | 32,96 | 33,32 | 33,15 | 111.177.264 | 3.353.952 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 0,59% | 1,67 | 1,71 | 1,69 | 14.107.788 | 8.326.802 |
|
ACSEL
|
123,30 | 123,10 | 123,50 | 0,57% | 121,20 | 123,90 | 122,16 | 9.868.216 | 80.779 |
|
KLSER
|
24,64 | 24,64 | 24,66 | 0,57% | 24,12 | 24,64 | 24,44 | 11.538.899 | 472.130 |
|
DOKTA
|
21,34 | 21,34 | 21,36 | 0,57% | 21,06 | 21,40 | 21,26 | 1.316.265 | 61.918 |
|
BESLR
|
12,33 | 12,32 | 12,33 | 0,57% | 12,16 | 12,35 | 12,25 | 11.963.268 | 976.596 |
|
BEGYO
|
3,50 | 3,50 | 3,51 | 0,57% | 3,43 | 3,51 | 3,47 | 4.373.883 | 1.258.943 |
|
YATAS
|
32,48 | 32,48 | 32,50 | 0,56% | 32,12 | 32,50 | 32,34 | 2.894.230 | 89.489 |
|
TTRAK
|
407,50 | 407,50 | 407,75 | 0,56% | 403,50 | 409,50 | 405,85 | 45.533.781 | 112.195 |
|
EMKEL
|
18,01 | 18,01 | 18,02 | 0,56% | 17,69 | 18,07 | 17,85 | 36.696.817 | 2.055.635 |
|
KUTPO
|
81,65 | 81,60 | 81,70 | 0,55% | 81,05 | 81,80 | 81,39 | 3.549.741 | 43.613 |
|
VKING
|
22,18 | 22,10 | 22,18 | 0,54% | 21,92 | 22,30 | 22,04 | 1.968.812 | 89.318 |
|
GARFA
|
26,26 | 26,26 | 26,28 | 0,54% | 25,88 | 26,40 | 26,14 | 17.899.893 | 684.756 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | 0,53% | 3,71 | 3,80 | 3,75 | 12.548.490 | 3.343.528 |
|
TUCLK
|
3,77 | 3,76 | 3,77 | 0,53% | 3,72 | 3,77 | 3,74 | 11.059.055 | 2.960.635 |
|
LKMNH
|
13,46 | 13,46 | 13,47 | 0,52% | 13,14 | 13,47 | 13,28 | 8.758.036 | 659.314 |
|
AKFYE
|
23,46 | 23,44 | 23,46 | 0,51% | 23,18 | 23,58 | 23,37 | 56.964.006 | 2.437.295 |
|
BANVT
|
157,00 | 157,00 | 157,20 | 0,51% | 156,00 | 157,20 | 156,49 | 3.518.492 | 22.484 |
|
BASGZ
|
43,02 | 42,96 | 43,02 | 0,51% | 42,66 | 43,10 | 42,90 | 3.032.874 | 70.700 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,98 | 2,01 | 2,00 | 29.781.699 | 14.929.333 |
|
KLMSN
|
28,74 | 28,70 | 28,74 | 0,49% | 28,50 | 28,96 | 28,73 | 7.289.762 | 253.747 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,49% | 2,02 | 2,07 | 2,04 | 23.325.604 | 11.436.656 |
|
PRKAB
|
33,36 | 33,34 | 33,40 | 0,48% | 32,90 | 33,58 | 33,11 | 16.201.425 | 489.379 |
|
DEVA
|
73,20 | 73,15 | 73,20 | 0,48% | 71,40 | 73,35 | 72,63 | 14.040.874 | 193.323 |
|
BRKO
|
10,56 | - | - | 0,48% | 10,51 | 10,56 | 10,54 | 1.295.463 | 122.911 |
|
SANKO
|
18,94 | 18,94 | 19,00 | 0,48% | 18,60 | 19,10 | 18,81 | 7.501.527 | 398.801 |
|
AKGRT
|
6,36 | 6,35 | 6,36 | 0,47% | 6,29 | 6,36 | 6,32 | 17.744.911 | 2.805.835 |
|
SARAE
|
74,35 | 74,35 | 74,40 | 0,47% | 72,75 | 74,80 | 73,90 | 911.549.272 | 12.335.048 |
|
CEMTS
|
8,72 | 8,70 | 8,72 | 0,46% | 8,62 | 8,72 | 8,66 | 4.404.420 | 508.501 |
|
KAPLM
|
433,75 | 433,50 | 433,75 | 0,46% | 430,25 | 435,00 | 433,59 | 7.312.076 | 16.864 |
|
BINBN
|
176,10 | 175,80 | 176,10 | 0,46% | 172,00 | 177,20 | 174,97 | 21.442.019 | 122.549 |
|
DENGE
|
2,24 | 2,23 | 2,24 | 0,45% | 2,20 | 2,24 | 2,22 | 15.227.421 | 6.874.862 |
|
ATLAS
|
6,71 | 6,70 | 6,71 | 0,45% | 6,65 | 6,72 | 6,69 | 1.111.180 | 166.154 |
|
TBORG
|
133,60 | 133,50 | 133,60 | 0,45% | 132,20 | 137,00 | 133,16 | 10.261.390 | 77.062 |
|
IEYHO
|
179,60 | 179,60 | 179,70 | 0,45% | 178,50 | 180,00 | 179,10 | 64.959.354 | 362.697 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,27 | 2,25 | 41.970.343 | 18.620.765 |
|
EREGL
|
37,02 | 37,00 | 37,02 | 0,43% | 36,24 | 37,14 | 36,69 | 2.617.277.783 | 71.333.086 |
|
HATEK
|
11,68 | 11,67 | 11,69 | 0,43% | 11,53 | 11,76 | 11,64 | 6.954.908 | 597.640 |
|
SASA
|
2,37 | 2,36 | 2,37 | 0,42% | 2,32 | 2,37 | 2,35 | 3.194.308.686 | 1.361.553.547 |
|
AGYO
|
7,40 | 7,38 | 7,40 | 0,41% | 7,34 | 7,41 | 7,37 | 579.089 | 78.532 |
|
ISYAT
|
7,43 | 7,42 | 7,43 | 0,41% | 7,38 | 7,43 | 7,40 | 2.301.988 | 310.985 |
|
ECOGR
|
34,24 | 34,20 | 34,24 | 0,41% | 34,08 | 34,64 | 34,39 | 37.458.792 | 1.089.233 |
|
HURGZ
|
7,34 | 7,33 | 7,34 | 0,41% | 7,26 | 7,50 | 7,38 | 17.438.729 | 2.364.183 |
|
NETAS
|
61,20 | 61,10 | 61,15 | 0,41% | 60,15 | 61,95 | 60,62 | 8.482.600 | 139.922 |
|
DOAS
|
194,70 | 194,70 | 194,80 | 0,41% | 192,20 | 195,50 | 193,96 | 179.476.254 | 925.325 |
|
AFYON
|
12,36 | 12,36 | 12,37 | 0,41% | 12,27 | 12,37 | 12,33 | 4.805.386 | 389.876 |
|
AAGYO
|
12,44 | 12,43 | 12,44 | 0,40% | 12,35 | 12,51 | 12,42 | 44.600.665 | 3.592.587 |
|
LYDYE
|
12.785,00 | 12.760,00 | 12.800,00 | 0,39% | 12.587,50 | 13.080,00 | 12.738,23 | 5.273.628 | 414 |
|
YIGIT
|
21,04 | 21,02 | 21,04 | 0,38% | 20,92 | 21,12 | 21,00 | 14.697.261 | 700.049 |
|
OZSUB
|
42,32 | 42,28 | 42,32 | 0,38% | 42,00 | 42,62 | 42,27 | 23.865.220 | 564.649 |
|
VESBE
|
5,60 | 5,60 | 5,61 | 0,36% | 5,55 | 5,61 | 5,58 | 10.812.022 | 1.937.522 |
|
KMPUR
|
23,18 | 23,14 | 23,18 | 0,35% | 22,92 | 23,28 | 23,12 | 26.347.847 | 1.139.392 |
|
JANTS
|
14,66 | 14,66 | 14,67 | 0,34% | 14,58 | 14,73 | 14,63 | 8.284.933 | 566.162 |
|
CLEBI
|
1.477,00 | 1.474,00 | 1.477,00 | 0,34% | 1.462,00 | 1.492,00 | 1.474,19 | 16.861.744 | 11.438 |
|
AYDEM
|
23,32 | 23,32 | 23,34 | 0,34% | 23,10 | 23,36 | 23,25 | 5.641.699 | 242.666 |
|
LUKSK
|
88,75 | 88,80 | 88,95 | 0,34% | 87,35 | 90,55 | 89,50 | 17.473.849 | 195.246 |
|
BLUME
|
37,50 | 37,46 | 37,52 | 0,32% | 37,20 | 37,76 | 37,43 | 15.357.364 | 410.252 |
|
TURSG
|
6,29 | 6,28 | 6,29 | 0,32% | 6,24 | 6,33 | 6,29 | 176.062.573 | 27.997.222 |
|
MHRGY
|
3,33 | 3,33 | 3,34 | 0,30% | 3,30 | 3,37 | 3,32 | 3.907.738 | 1.178.776 |
|
UCAYM
|
27,00 | 27,02 | 27,04 | 0,30% | 26,52 | 27,38 | 26,91 | 74.523.343 | 2.768.974 |
|
TCELL
|
103,40 | 103,30 | 103,40 | 0,29% | 101,60 | 103,50 | 102,45 | 1.175.066.646 | 11.469.415 |
|
GENKM
|
10,36 | 10,35 | 10,36 | 0,29% | 10,22 | 10,38 | 10,29 | 39.411.152 | 3.829.646 |
|
MNDRS
|
10,41 | 10,39 | 10,41 | 0,29% | 10,26 | 10,44 | 10,35 | 9.100.277 | 878.874 |
|
EGEEN
|
5.255,00 | 5.250,00 | 5.252,50 | 0,29% | 5.210,00 | 5.300,00 | 5.246,29 | 20.266.423 | 3.863 |
|
KONYA
|
3.700,00 | 3.700,00 | 3.712,50 | 0,27% | 3.675,00 | 3.745,00 | 3.694,10 | 15.348.968 | 4.155 |
|
KRDMD
|
40,56 | 40,54 | 40,56 | 0,25% | 39,44 | 40,60 | 40,09 | 842.848.508 | 21.026.121 |
|
RGYAS
|
199,80 | 199,80 | 199,90 | 0,25% | 199,20 | 201,40 | 200,26 | 126.044.418 | 629.411 |
|
BIZIM
|
24,08 | 24,08 | 24,12 | 0,25% | 23,62 | 24,12 | 23,87 | 2.621.631 | 109.829 |
|
TLMAN
|
79,30 | 79,30 | 79,40 | 0,25% | 78,20 | 80,00 | 78,99 | 3.765.598 | 47.674 |
|
BERA
|
12,97 | 12,96 | 12,97 | 0,23% | 12,84 | 13,01 | 12,91 | 37.410.889 | 2.896.933 |
|
GMTAS
|
47,30 | 47,26 | 47,30 | 0,21% | 46,62 | 47,36 | 47,01 | 19.594.438 | 416.815 |
|
MNDTR
|
5,13 | 5,12 | 5,13 | 0,20% | 5,08 | 5,14 | 5,11 | 1.948.028 | 381.470 |
|
MTRKS
|
30,18 | 30,14 | 30,18 | 0,20% | 29,40 | 30,64 | 30,17 | 28.877.294 | 957.239 |
|
PLTUR
|
20,60 | 20,56 | 20,60 | 0,19% | 20,36 | 20,60 | 20,43 | 9.508.612 | 465.384 |
|
QNBFK
|
45,12 | - | - | 0,18% | 45,12 | 45,12 | 45,12 | 285.113 | 6.319 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | 0,17% | 6,04 | 6,16 | 6,10 | 6.685.224 | 1.096.701 |
|
TATGD
|
18,10 | 18,09 | 18,11 | 0,17% | 17,98 | 18,45 | 18,18 | 17.837.924 | 981.278 |
|
AKFIS
|
92,15 | 92,15 | 92,20 | 0,16% | 91,80 | 93,35 | 92,49 | 66.094.626 | 714.638 |
|
VERUS
|
626,00 | 625,50 | 626,00 | 0,16% | 620,00 | 631,50 | 625,27 | 32.162.040 | 51.437 |
|
AHSGY
|
19,00 | 18,97 | 19,00 | 0,16% | 18,72 | 19,10 | 18,86 | 18.109.920 | 960.163 |
|
ISKPL
|
6,92 | 6,92 | 6,93 | 0,14% | 6,83 | 6,98 | 6,91 | 63.562.631 | 9.202.376 |
|
ATAKP
|
47,30 | 47,30 | 47,36 | 0,13% | 46,70 | 47,68 | 47,17 | 9.343.173 | 198.085 |
|
ALKIM
|
15,51 | 15,49 | 15,51 | 0,13% | 15,43 | 15,61 | 15,53 | 5.212.993 | 335.643 |
|
BURCE
|
34,46 | 34,46 | 34,50 | 0,12% | 34,02 | 34,88 | 34,34 | 15.698.510 | 457.147 |
|
TGSAS
|
178,80 | 178,10 | 178,80 | 0,11% | 176,50 | 181,60 | 179,51 | 14.960.501 | 83.340 |
|
DESA
|
9,54 | 9,54 | 9,55 | 0,10% | 9,50 | 9,59 | 9,53 | 3.498.904 | 367.315 |
|
ISFIN
|
20,04 | 20,00 | 20,04 | 0,10% | 19,90 | 20,08 | 19,96 | 8.891.437 | 445.404 |
|
COSMO
|
114,90 | 113,60 | 114,90 | 0,09% | 112,00 | 116,90 | 113,95 | 1.809.912 | 15.884 |
|
BOBET
|
17,75 | 17,75 | 17,76 | 0,06% | 17,69 | 17,80 | 17,73 | 16.658.748 | 939.445 |
|
MEPET
|
18,76 | 18,75 | 18,76 | 0,05% | 18,52 | 18,99 | 18,67 | 1.748.782 | 93.688 |
|
BULGS
|
36,52 | 36,50 | 36,54 | 0,05% | 36,34 | 36,80 | 36,49 | 22.968.690 | 629.490 |
|
SISE
|
40,84 | 40,82 | 40,84 | 0,00% | 39,98 | 40,84 | 40,41 | 1.206.060.713 | 29.845.476 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | 0,00% | 5,65 | 6,02 | 5,83 | 41.106.101 | 7.052.063 |
|
FRIGO
|
2,41 | 2,40 | 2,41 | 0,00% | 2,34 | 2,45 | 2,40 | 29.773.514 | 12.388.749 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 0,00% | 2,85 | 2,93 | 2,88 | 4.314.612 | 1.498.784 |
|
VKFYO
|
22,56 | 22,56 | 22,80 | 0,00% | 22,46 | 22,90 | 22,70 | 1.902.750 | 83.817 |
|
ARCLK
|
97,00 | 97,00 | 97,05 | 0,00% | 96,10 | 97,00 | 96,42 | 50.870.000 | 527.592 |
|
ONRYT
|
57,95 | 57,90 | 57,95 | 0,00% | 57,00 | 58,25 | 57,81 | 27.908.103 | 482.759 |
|
CMENT
|
278,00 | - | - | 0,00% | 278,00 | 278,00 | 278,00 | 160.406 | 577 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
13,00 | 12,81 | 13,00 | 0,00% | 12,80 | 13,04 | 12,88 | 1.629.021 | 126.514 |
|
VESTL
|
22,10 | 22,10 | 22,12 | 0,00% | 21,76 | 22,18 | 21,93 | 54.572.856 | 2.488.623 |
|
HATSN
|
51,55 | 51,55 | 51,70 | 0,00% | 50,60 | 52,10 | 51,38 | 48.060.605 | 935.461 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,00% | 6,15 | 6,19 | 6,16 | 16.095.377 | 2.611.069 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | 0,00% | 4,62 | 4,78 | 4,68 | 2.617.830 | 559.434 |
|
MAVI
|
38,94 | 38,92 | 38,94 | 0,00% | 38,46 | 39,08 | 38,75 | 77.417.190 | 1.998.118 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,00% | 7,17 | 7,37 | 7,25 | 132.969.855 | 18.331.908 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 22.606.469 | 19.146.486 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 42.495.668 | 32.546.485 |
|
PAGYO
|
157,30 | 157,50 | 157,70 | 0,00% | 155,10 | 158,70 | 157,64 | 3.420.007 | 21.695 |
|
A1YEN
|
2,73 | 2,72 | 2,73 | 0,00% | 2,68 | 2,74 | 2,71 | 25.216.228 | 9.318.145 |
|
SMRTG
|
10,69 | 10,68 | 10,69 | 0,00% | 10,55 | 10,71 | 10,62 | 52.653.450 | 4.957.610 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 2.402.586 | 2.018.980 |
|
YYAPI
|
0,83 | - | - | 0,00% | 0,83 | 0,83 | 0,83 | 985.212 | 1.187.003 |
|
HKTM
|
11,02 | 11,01 | 11,02 | 0,00% | 10,89 | 11,07 | 10,97 | 33.444.884 | 3.048.929 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GRTHO
|
235,80 | 235,70 | 236,00 | -0,04% | 234,00 | 237,90 | 235,90 | 55.403.970 | 234.864 |
|
EKIM
|
17,46 | 17,46 | 17,47 | -0,06% | 17,43 | 17,64 | 17,51 | 61.821.785 | 3.531.304 |
|
OTTO
|
171,20 | 171,00 | 171,20 | -0,06% | 170,00 | 173,00 | 171,29 | 15.264.707 | 89.117 |
|
BAGFS
|
23,78 | 23,78 | 23,80 | -0,08% | 23,54 | 23,82 | 23,68 | 4.820.463 | 203.574 |
|
LMKDC
|
24,10 | 24,08 | 24,10 | -0,08% | 23,72 | 24,20 | 23,98 | 41.549.887 | 1.732.493 |
|
FMIZP
|
294,75 | 294,50 | 295,25 | -0,08% | 291,50 | 297,00 | 294,56 | 12.389.230 | 42.060 |
|
DIRIT
|
24,00 | - | - | -0,08% | 24,00 | 24,00 | 24,00 | 613.056 | 25.544 |
|
MMCAS
|
53,95 | - | - | -0,09% | 53,95 | 53,95 | 53,95 | 635.477 | 11.779 |
|
AYGAZ
|
286,25 | 286,00 | 286,25 | -0,09% | 283,75 | 290,25 | 287,08 | 234.210.868 | 815.849 |
|
INTEM
|
254,75 | 254,75 | 255,25 | -0,10% | 252,00 | 258,75 | 253,83 | 5.823.580 | 22.943 |
|
PINSU
|
10,41 | 10,41 | 10,42 | -0,10% | 10,22 | 10,44 | 10,33 | 19.062.843 | 1.844.623 |
|
EGEPO
|
18,12 | 18,09 | 18,11 | -0,11% | 18,05 | 18,50 | 18,18 | 17.142.733 | 943.199 |
|
KAREL
|
9,19 | 9,18 | 9,19 | -0,11% | 9,11 | 9,35 | 9,22 | 29.481.412 | 3.197.209 |
|
ERBOS
|
153,60 | 153,50 | 153,60 | -0,13% | 152,20 | 153,80 | 152,81 | 2.384.455 | 15.604 |
|
DCTTR
|
7,42 | 7,42 | 7,43 | -0,13% | 7,37 | 7,52 | 7,43 | 41.594.403 | 5.595.390 |
|
BRKSN
|
7,95 | 7,91 | 7,95 | -0,13% | 7,90 | 8,07 | 7,96 | 1.563.279 | 196.394 |
|
EKDMR
|
43,40 | 43,40 | 43,42 | -0,14% | 43,00 | 43,64 | 43,32 | 73.756.898 | 1.702.510 |
|
CWENE
|
41,16 | 41,14 | 41,16 | -0,15% | 40,42 | 42,60 | 41,60 | 5.493.819.607 | 132.074.318 |
|
ECZYT
|
315,00 | 314,75 | 315,00 | -0,16% | 312,00 | 316,75 | 314,83 | 44.415.349 | 141.076 |
|
ENKAI
|
85,75 | 85,70 | 85,75 | -0,17% | 85,30 | 86,25 | 85,74 | 397.870.163 | 4.640.676 |
|
ISBTR
|
518.987,50 | - | - | -0,19% | 486.000,00 | 518.987,50 | 507.991,67 | 1.523.975 | 3 |
|
ATAGY
|
10,37 | 10,30 | 10,37 | -0,19% | 10,23 | 10,49 | 10,33 | 1.137.017 | 110.076 |
|
CMBTN
|
1.545,00 | 1.545,00 | 1.546,00 | -0,19% | 1.535,00 | 1.560,00 | 1.547,31 | 13.724.639 | 8.870 |
|
ATSYH
|
104,70 | - | - | -0,19% | 104,70 | 104,70 | 104,70 | 1.707.029 | 16.304 |
|
ICUGS
|
5,39 | 5,37 | 5,39 | -0,19% | 5,35 | 5,45 | 5,39 | 17.115.418 | 3.177.967 |
|
AKMGY
|
253,50 | 253,00 | 253,75 | -0,20% | 251,00 | 260,00 | 254,66 | 6.071.878 | 23.843 |
|
TMPOL
|
473,00 | 472,75 | 473,75 | -0,21% | 466,25 | 478,00 | 471,51 | 47.289.077 | 100.293 |
|
GRSEL
|
349,25 | 349,25 | 350,25 | -0,21% | 347,25 | 355,75 | 350,31 | 24.903.324 | 71.089 |
|
BTCIM
|
4,69 | 4,68 | 4,69 | -0,21% | 4,63 | 4,73 | 4,69 | 209.694.836 | 44.753.146 |
|
MTRYO
|
8,96 | 8,92 | 8,95 | -0,22% | 8,80 | 9,00 | 8,90 | 786.380 | 88.397 |
|
VANGD
|
92,35 | 91,25 | 92,50 | -0,22% | 91,00 | 92,90 | 92,03 | 5.714.513 | 62.096 |
|
OZRDN
|
29,10 | 28,98 | 29,10 | -0,27% | 28,46 | 29,26 | 28,94 | 3.402.542 | 117.581 |
|
TABGD
|
258,50 | 258,25 | 258,50 | -0,29% | 252,75 | 260,00 | 256,24 | 74.587.088 | 291.082 |
|
POLTK
|
4.292,50 | 4.295,00 | 4.300,00 | -0,29% | 4.270,00 | 4.317,50 | 4.286,42 | 6.819.695 | 1.591 |
|
MANAS
|
30,92 | 30,92 | 30,96 | -0,32% | 30,88 | 31,32 | 31,04 | 120.775.585 | 3.890.873 |
|
MARKA
|
86,10 | 86,05 | 86,10 | -0,35% | 83,50 | 87,60 | 86,17 | 10.578.779 | 122.767 |
|
DNISI
|
19,34 | 19,33 | 19,35 | -0,36% | 19,17 | 19,75 | 19,34 | 7.297.072 | 377.389 |
|
GUBRF
|
421,00 | 420,50 | 421,00 | -0,41% | 418,00 | 435,50 | 425,55 | 1.178.264.714 | 2.769.937 |
|
EYGYO
|
2,45 | 2,45 | 2,46 | -0,41% | 2,42 | 2,49 | 2,46 | 4.787.637 | 1.947.538 |
|
DITAS
|
24,04 | 24,04 | 24,08 | -0,41% | 23,40 | 24,34 | 23,94 | 21.744.711 | 908.207 |
|
TRGYO
|
91,25 | 91,20 | 91,25 | -0,44% | 91,00 | 92,20 | 91,43 | 41.332.320 | 452.047 |
|
OZATD
|
4.530,00 | 4.527,50 | 4.530,00 | -0,44% | 4.512,50 | 4.572,50 | 4.534,25 | 235.413.525 | 51.919 |
|
SANFM
|
9,10 | 9,08 | 9,10 | -0,44% | 9,05 | 9,18 | 9,09 | 11.246.143 | 1.237.571 |
|
MACKO
|
35,08 | 35,04 | 35,06 | -0,45% | 34,94 | 35,90 | 35,21 | 9.619.828 | 273.185 |
|
ICBCT
|
21,54 | 21,54 | 21,58 | -0,46% | 21,30 | 21,60 | 21,44 | 11.712.996 | 546.281 |
|
KERVN
|
10,90 | - | - | -0,46% | 10,90 | 10,95 | 10,90 | 5.559.310 | 509.864 |
|
ISVEA
|
46,42 | - | - | -0,47% | 46,42 | 50,30 | 48,73 | 904.937.377 | 18.568.946 |
|
IZMDC
|
13,78 | 13,77 | 13,78 | -0,51% | 13,55 | 14,00 | 13,73 | 41.978.716 | 3.058.414 |
|
KRPLS
|
9,77 | 9,76 | 9,77 | -0,51% | 9,60 | 9,94 | 9,76 | 18.375.754 | 1.883.796 |
|
CCOLA
|
86,20 | 86,20 | 86,30 | -0,52% | 83,30 | 87,10 | 84,85 | 669.719.521 | 7.904.397 |
|
ORCAY
|
3,65 | 3,64 | 3,65 | -0,54% | 3,58 | 3,71 | 3,62 | 1.650.017 | 455.672 |
|
MEDTR
|
25,86 | 25,84 | 25,86 | -0,54% | 25,62 | 26,10 | 25,89 | 3.989.898 | 154.092 |
|
PRDGS
|
7,43 | 7,42 | 7,43 | -0,54% | 7,35 | 7,63 | 7,45 | 37.902.753 | 5.088.230 |
|
SUWEN
|
6,97 | 6,97 | 6,99 | -0,57% | 6,94 | 7,09 | 6,99 | 9.322.963 | 1.333.412 |
|
DURDO
|
5,07 | 5,07 | 5,08 | -0,59% | 5,05 | 5,11 | 5,08 | 2.867.320 | 564.061 |
|
ISDMR
|
50,20 | 50,15 | 50,20 | -0,59% | 49,74 | 50,55 | 50,01 | 49.249.712 | 984.895 |
|
TEHOL
|
50,40 | 50,40 | 50,45 | -0,59% | 50,30 | 51,05 | 50,65 | 397.574.888 | 7.850.182 |
|
BMSCH
|
11,75 | 11,73 | 11,75 | -0,59% | 11,73 | 12,01 | 11,78 | 4.892.012 | 415.378 |
|
TARKM
|
454,75 | 454,75 | 455,00 | -0,60% | 450,50 | 458,00 | 453,70 | 24.513.174 | 54.030 |
|
GSDDE
|
13,15 | 13,14 | 13,15 | -0,60% | 12,91 | 13,24 | 13,04 | 13.215.755 | 1.013.261 |
|
SEKFK
|
4,92 | 4,87 | 4,92 | -0,61% | 4,84 | 4,97 | 4,89 | 1.296.715 | 265.423 |
|
KUYAS
|
64,80 | 64,75 | 64,85 | -0,61% | 64,70 | 67,05 | 65,56 | 120.150.528 | 1.832.705 |
|
CIMSA
|
44,72 | 44,72 | 44,74 | -0,62% | 44,36 | 45,08 | 44,59 | 240.012.649 | 5.382.719 |
|
OZYSR
|
12,87 | 12,87 | 12,89 | -0,62% | 12,71 | 13,21 | 12,84 | 22.037.743 | 1.717.004 |
|
ENPRA
|
56,50 | - | - | -0,62% | 56,50 | 56,60 | 56,51 | 1.200.109 | 21.236 |
|
EBEBK
|
78,45 | 78,45 | 78,50 | -0,63% | 77,75 | 78,95 | 78,31 | 13.293.518 | 169.751 |
|
ULKER
|
87,25 | 87,20 | 87,25 | -0,63% | 86,20 | 88,10 | 86,83 | 327.419.186 | 3.771.012 |
|
CVKMD
|
15,40 | 15,40 | 15,42 | -0,65% | 15,28 | 15,71 | 15,44 | 162.820.097 | 10.547.287 |
|
SODSN
|
7,48 | - | - | -0,66% | 7,05 | 7,48 | 7,31 | 860.394 | 117.674 |
|
KCAER
|
15,16 | 15,16 | 15,17 | -0,66% | 15,09 | 15,38 | 15,22 | 75.034.678 | 4.930.323 |
|
GATEG
|
295,00 | - | - | -0,67% | 295,00 | 295,00 | 295,00 | 2.103.645 | 7.131 |
|
TSGYO
|
5,96 | 5,95 | 5,96 | -0,67% | 5,89 | 6,12 | 5,96 | 7.551.133 | 1.267.222 |
|
DOFER
|
29,50 | 29,50 | 29,54 | -0,67% | 29,22 | 30,30 | 29,62 | 10.098.011 | 340.952 |
|
ESCAR
|
44,00 | 43,90 | 43,96 | -0,68% | 43,68 | 44,40 | 44,03 | 19.803.934 | 449.820 |
|
SUMAS
|
286,00 | - | - | -0,69% | 280,00 | 286,00 | 282,67 | 430.794 | 1.524 |
|
TRENJ
|
94,90 | 94,85 | 94,95 | -0,73% | 93,10 | 96,10 | 94,51 | 56.180.060 | 594.407 |
|
HUBVC
|
2,66 | 2,65 | 2,66 | -0,75% | 2,62 | 2,68 | 2,65 | 1.065.871 | 401.924 |
|
PAMEL
|
78,60 | 78,55 | 78,65 | -0,76% | 78,25 | 79,25 | 78,80 | 7.509.016 | 95.293 |
|
NTGAZ
|
10,31 | 10,30 | 10,31 | -0,77% | 10,23 | 10,39 | 10,29 | 16.261.917 | 1.581.106 |
|
KGYO
|
10,18 | 10,17 | 10,19 | -0,78% | 10,17 | 10,46 | 10,34 | 63.920.496 | 6.181.942 |
|
IHYAY
|
1,27 | 1,26 | 1,27 | -0,78% | 1,25 | 1,28 | 1,27 | 2.527.173 | 1.998.192 |
|
YGGYO
|
238,00 | 237,90 | 238,20 | -0,79% | 235,40 | 239,90 | 238,25 | 5.651.862 | 23.722 |
|
OZKGY
|
12,54 | 12,54 | 12,55 | -0,79% | 12,45 | 12,70 | 12,51 | 19.985.138 | 1.597.003 |
|
LILAK
|
30,06 | 30,04 | 30,06 | -0,79% | 28,86 | 30,24 | 29,84 | 39.597.215 | 1.327.052 |
|
LOGO
|
133,50 | 133,40 | 133,50 | -0,82% | 131,10 | 134,70 | 132,29 | 88.596.359 | 669.707 |
|
AKSGY
|
9,63 | 9,62 | 9,63 | -0,82% | 9,60 | 9,75 | 9,65 | 5.529.383 | 572.773 |
|
TURGG
|
26,60 | 26,58 | 26,62 | -0,82% | 26,32 | 27,60 | 26,90 | 9.536.657 | 354.590 |
|
AYEN
|
32,54 | 32,54 | 32,56 | -0,85% | 32,48 | 33,06 | 32,71 | 11.980.297 | 366.242 |
|
CRDFA
|
30,24 | 30,24 | 30,28 | -0,85% | 29,52 | 30,68 | 30,07 | 25.714.577 | 855.102 |
|
KONKA
|
11,55 | 11,54 | 11,55 | -0,86% | 11,21 | 11,60 | 11,50 | 10.062.609 | 875.317 |
|
NUHCM
|
218,30 | 218,00 | 218,30 | -0,86% | 216,50 | 222,30 | 217,84 | 7.336.403 | 33.678 |
|
MCARD
|
157,00 | 157,00 | 157,20 | -0,88% | 153,00 | 160,70 | 156,88 | 402.410.396 | 2.565.067 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -0,90% | 2,18 | 2,24 | 2,21 | 1.400.065 | 634.493 |
|
OBASE
|
40,98 | 40,96 | 41,00 | -0,92% | 40,56 | 41,66 | 40,82 | 10.677.592 | 261.599 |
|
OYAYO
|
45,12 | 45,08 | 45,12 | -0,97% | 44,94 | 45,56 | 45,23 | 792.392 | 17.521 |
|
RYSAS
|
24,58 | 24,54 | 24,58 | -0,97% | 24,46 | 24,96 | 24,66 | 34.065.912 | 1.381.247 |
|
ASGYO
|
11,26 | 11,26 | 11,27 | -0,97% | 11,19 | 11,39 | 11,26 | 17.252.937 | 1.532.444 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,00 | 1,02 | 1,01 | 76.947.047 | 75.956.099 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,01 | 120.746.945 | 120.152.052 |
|
VERTU
|
36,44 | 36,46 | 36,52 | -0,98% | 36,10 | 37,04 | 36,41 | 6.151.433 | 168.956 |
|
SDTTR
|
248,00 | 247,90 | 248,10 | -1,00% | 247,20 | 255,50 | 250,30 | 110.552.623 | 441.680 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | -1,01% | 1,96 | 1,98 | 1,97 | 384.821 | 195.493 |
|
YONGA
|
48,50 | - | - | -1,02% | 48,50 | 48,50 | 48,50 | 334.699 | 6.901 |
|
MERCN
|
21,36 | 21,32 | 21,36 | -1,02% | 21,22 | 21,92 | 21,51 | 26.254.173 | 1.220.670 |
|
KRDMA
|
40,56 | 40,54 | 40,56 | -1,02% | 39,98 | 40,86 | 40,33 | 86.794.311 | 2.152.281 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | -1,06% | 27,70 | 28,20 | 27,87 | 40.613.023 | 1.457.069 |
|
TRALT
|
48,34 | 48,32 | 48,34 | -1,10% | 46,82 | 48,86 | 47,79 | 4.037.106.950 | 84.477.300 |
|
MEGAP
|
1,77 | - | - | -1,12% | 1,77 | 1,78 | 1,77 | 228.913 | 129.158 |
|
DESPC
|
40,98 | 40,96 | 41,04 | -1,16% | 40,60 | 44,00 | 42,17 | 73.099.064 | 1.733.412 |
|
KRVGD
|
2,38 | 2,38 | 2,39 | -1,24% | 2,36 | 2,41 | 2,38 | 4.515.121 | 1.899.710 |
|
KOCMT
|
5,54 | 5,53 | 5,54 | -1,25% | 5,49 | 5,74 | 5,59 | 239.855.226 | 42.918.047 |
|
DMSAS
|
8,59 | 8,59 | 8,60 | -1,26% | 8,36 | 8,80 | 8,54 | 21.207.183 | 2.483.748 |
|
MOBTL
|
13,90 | 13,88 | 13,90 | -1,28% | 13,78 | 14,14 | 13,94 | 41.410.059 | 2.971.403 |
|
TCKRC
|
151,70 | 151,70 | 151,80 | -1,30% | 150,20 | 155,00 | 151,59 | 156.487.540 | 1.032.285 |
|
ARFYE
|
23,72 | 23,70 | 23,72 | -1,33% | 23,50 | 24,48 | 23,92 | 85.058.543 | 3.556.337 |
|
ALCTL
|
139,90 | 139,90 | 140,00 | -1,34% | 137,60 | 143,60 | 139,45 | 41.818.699 | 299.882 |
|
TRHOL
|
1.943,00 | 1.942,00 | 1.943,00 | -1,37% | 1.922,00 | 1.968,00 | 1.937,14 | 38.070.686 | 19.653 |
|
ORGE
|
95,90 | 95,90 | 95,95 | -1,39% | 95,55 | 97,80 | 96,38 | 35.251.513 | 365.751 |
|
AYES
|
30,68 | - | - | -1,41% | 30,68 | 30,68 | 30,68 | 2.013.344 | 65.624 |
|
VSNMD
|
49,44 | 49,42 | 49,46 | -1,42% | 49,10 | 50,95 | 49,49 | 35.622.437 | 719.756 |
|
BIGCH
|
6,16 | 6,16 | 6,17 | -1,44% | 6,10 | 6,32 | 6,19 | 16.945.093 | 2.739.399 |
|
EUYO
|
5,47 | 5,46 | 5,47 | -1,44% | 5,43 | 5,54 | 5,47 | 703.270 | 128.576 |
|
MEGMT
|
71,20 | 71,20 | 71,25 | -1,45% | 70,95 | 72,95 | 71,86 | 233.221.379 | 3.245.417 |
|
ADEL
|
31,36 | 31,36 | 31,40 | -1,45% | 30,56 | 31,94 | 30,99 | 63.142.096 | 2.037.769 |
|
DERIM
|
34,36 | 34,26 | 34,34 | -1,49% | 34,14 | 34,86 | 34,33 | 2.150.477 | 62.643 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | -1,51% | 5,20 | 5,32 | 5,23 | 1.236.285 | 236.256 |
|
EMNIS
|
163,60 | - | - | -1,51% | 163,60 | 165,50 | 163,92 | 457.337 | 2.790 |
|
EGEGY
|
28,44 | 28,44 | 28,48 | -1,52% | 28,26 | 28,96 | 28,48 | 11.651.612 | 409.178 |
|
GWIND
|
22,98 | 22,98 | 23,00 | -1,54% | 22,62 | 23,40 | 22,94 | 88.684.977 | 3.866.172 |
|
AKCNS
|
243,10 | 242,90 | 243,10 | -1,54% | 242,40 | 249,00 | 244,56 | 49.681.518 | 203.148 |
|
BAKAB
|
46,18 | 46,20 | 46,24 | -1,54% | 46,08 | 47,60 | 46,70 | 7.595.259 | 162.655 |
|
DAGI
|
9,61 | 9,61 | 9,62 | -1,54% | 9,50 | 9,79 | 9,62 | 42.199.464 | 4.386.123 |
|
ADGYO
|
52,45 | 52,45 | 52,55 | -1,59% | 52,40 | 53,75 | 52,78 | 7.720.463 | 146.288 |
|
ANHYT
|
110,40 | 110,40 | 110,50 | -1,60% | 109,70 | 112,20 | 110,79 | 87.286.066 | 787.884 |
|
RALYH
|
232,20 | 232,20 | 232,50 | -1,61% | 230,80 | 239,40 | 234,56 | 182.371.841 | 777.492 |
|
PENTA
|
13,27 | 13,28 | 13,30 | -1,70% | 13,19 | 13,51 | 13,30 | 19.811.761 | 1.489.977 |
|
BURVA
|
796,00 | 796,00 | 796,50 | -1,73% | 784,00 | 815,50 | 796,05 | 7.039.457 | 8.843 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -1,85% | 2,64 | 2,72 | 2,67 | 11.629.809 | 4.364.575 |
|
YYLGD
|
10,56 | 10,56 | 10,57 | -1,86% | 10,50 | 10,79 | 10,60 | 59.947.851 | 5.658.191 |
|
RUBNS
|
30,12 | 30,08 | 30,12 | -1,89% | 29,44 | 31,06 | 30,28 | 43.526.462 | 1.437.274 |
|
FENER
|
3,11 | 3,11 | 3,12 | -1,89% | 3,07 | 3,18 | 3,11 | 181.833.656 | 58.431.842 |
|
ENJSA
|
107,90 | 107,90 | 108,00 | -1,91% | 106,90 | 110,20 | 108,16 | 333.880.440 | 3.087.056 |
|
GRNYO
|
14,32 | 14,30 | 14,32 | -1,92% | 14,02 | 14,60 | 14,29 | 1.153.028 | 80.708 |
|
ANELE
|
126,30 | 126,30 | 126,60 | -1,94% | 125,10 | 128,40 | 126,63 | 73.350.661 | 579.262 |
|
SSAAT
|
38,32 | 38,32 | 38,34 | -1,94% | 37,92 | 38,96 | 38,30 | 124.522.736 | 3.251.471 |
|
DOGUB
|
79,25 | 79,15 | 79,25 | -1,98% | 78,30 | 80,85 | 79,34 | 15.754.799 | 198.565 |
|
MEYSU
|
11,85 | 11,85 | 11,87 | -1,99% | 11,70 | 12,18 | 11,92 | 120.836.155 | 10.136.650 |
|
KRSTL
|
9,77 | 9,78 | 9,80 | -2,01% | 9,60 | 10,04 | 9,75 | 38.664.735 | 3.967.227 |
|
KBORU
|
22,30 | 22,28 | 22,32 | -2,02% | 21,80 | 22,94 | 22,42 | 44.147.883 | 1.968.827 |
|
BIGEN
|
126,30 | 126,20 | 126,30 | -2,02% | 123,90 | 133,50 | 128,46 | 141.977.703 | 1.105.194 |
|
GLBMD
|
12,44 | 12,43 | 12,44 | -2,05% | 12,30 | 12,75 | 12,56 | 2.379.672 | 189.484 |
|
CEMZY
|
12,73 | 12,72 | 12,73 | -2,08% | 12,61 | 13,18 | 12,72 | 49.695.238 | 3.907.339 |
|
SAMAT
|
5,65 | 5,64 | 5,65 | -2,08% | 5,40 | 5,92 | 5,58 | 11.436.422 | 2.047.963 |
|
DERHL
|
2,29 | 2,29 | 2,30 | -2,14% | 2,26 | 2,36 | 2,29 | 31.042.778 | 13.541.755 |
|
OYLUM
|
7,70 | 7,70 | 7,71 | -2,16% | 7,61 | 7,80 | 7,73 | 1.055.591 | 136.563 |
|
ISGSY
|
18,42 | 18,40 | 18,43 | -2,18% | 17,64 | 18,60 | 18,15 | 111.075.323 | 6.118.571 |
|
KSTUR
|
2.494,00 | - | - | -2,20% | 2.494,00 | 2.500,00 | 2.494,38 | 394.112 | 158 |
|
CELHA
|
23,96 | 23,92 | 23,96 | -2,20% | 23,10 | 24,48 | 23,88 | 42.276.904 | 1.770.323 |
|
ALARK
|
102,40 | 102,40 | 102,50 | -2,20% | 102,10 | 104,50 | 102,82 | 127.991.938 | 1.244.841 |
|
PCILT
|
30,28 | 30,26 | 30,28 | -2,20% | 30,06 | 31,22 | 30,54 | 27.737.289 | 908.308 |
|
BSOKE
|
35,28 | 35,28 | 35,32 | -2,22% | 34,84 | 36,16 | 35,54 | 96.410.500 | 2.712.501 |
|
MAGEN
|
32,50 | 32,48 | 32,52 | -2,23% | 31,90 | 33,20 | 32,43 | 245.588.540 | 7.572.607 |
|
LINK
|
5,64 | 5,63 | 5,64 | -2,25% | 5,60 | 5,80 | 5,64 | 61.259.106 | 10.862.506 |
|
TRMET
|
125,90 | 125,90 | 126,00 | -2,25% | 124,20 | 129,20 | 125,95 | 344.361.569 | 2.734.120 |
|
BETAE
|
101,80 | 101,80 | 101,90 | -2,30% | 99,05 | 104,40 | 101,83 | 1.488.320.929 | 14.615.326 |
|
CATES
|
47,18 | 47,10 | 47,18 | -2,36% | 47,06 | 51,00 | 48,10 | 108.739.948 | 2.260.810 |
|
MRSHL
|
1.733,00 | 1.733,00 | 1.734,00 | -2,37% | 1.733,00 | 1.840,00 | 1.786,26 | 57.319.142 | 32.089 |
|
EKIZ
|
63,90 | - | - | -2,37% | 63,90 | 64,70 | 64,02 | 345.154 | 5.391 |
|
ATEKS
|
101,50 | - | - | -2,40% | 101,50 | 103,70 | 101,89 | 241.267 | 2.368 |
|
AKSA
|
12,11 | 12,10 | 12,11 | -2,42% | 12,04 | 12,45 | 12,17 | 191.848.686 | 15.770.790 |
|
BRMEN
|
17,53 | - | - | -2,56% | 17,53 | 17,60 | 17,54 | 3.691.209 | 210.472 |
|
SAFKR
|
20,46 | 20,42 | 20,46 | -2,57% | 20,20 | 21,12 | 20,58 | 24.973.083 | 1.213.307 |
|
BFREN
|
128,50 | 128,50 | 128,70 | -2,65% | 127,80 | 133,70 | 128,65 | 23.453.483 | 182.310 |
|
IDGYO
|
3,31 | 3,30 | 3,31 | -2,65% | 3,24 | 3,42 | 3,31 | 2.388.710 | 720.937 |
|
FORTE
|
133,30 | 133,20 | 133,50 | -2,70% | 132,80 | 146,10 | 139,30 | 720.907.157 | 5.175.098 |
|
FRMPL
|
34,96 | 34,96 | 35,00 | -2,73% | 34,88 | 36,18 | 35,47 | 38.614.550 | 1.088.754 |
|
ARASE
|
104,80 | 104,60 | 104,70 | -2,78% | 103,60 | 107,90 | 104,31 | 15.054.017 | 144.323 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -2,78% | 2,40 | 2,51 | 2,44 | 140.393.538 | 57.659.741 |
|
SKYLP
|
269,00 | 268,75 | 269,00 | -2,89% | 266,50 | 277,75 | 269,66 | 8.479.321 | 31.445 |
|
BRSAN
|
613,50 | 613,50 | 614,00 | -2,93% | 610,50 | 639,00 | 620,45 | 1.012.526.618 | 1.631.924 |
|
BRYAT
|
1.740,00 | 1.738,00 | 1.740,00 | -2,96% | 1.730,00 | 1.790,00 | 1.748,11 | 71.523.823 | 40.915 |
|
ORMA
|
161,00 | - | - | -3,01% | 160,30 | 161,00 | 160,77 | 1.256.560 | 7.816 |
|
KONTR
|
3,82 | - | - | -3,05% | 3,82 | 3,82 | 3,82 | 11.579.642 | 3.031.320 |
|
GOLDA
|
11,91 | 11,90 | 11,91 | -3,17% | 11,58 | 12,40 | 11,87 | 313.473.824 | 26.406.097 |
|
INTEK
|
266,25 | - | - | -3,18% | 266,25 | 266,25 | 266,25 | 2.501.685 | 9.396 |
|
TNZTP
|
27,60 | 27,62 | 27,64 | -3,23% | 27,50 | 28,40 | 27,71 | 31.298.736 | 1.129.522 |
|
ENDAE
|
18,63 | 18,62 | 18,63 | -3,27% | 18,18 | 19,30 | 18,73 | 92.588.023 | 4.942.409 |
|
HRKET
|
88,70 | 88,65 | 88,70 | -3,38% | 87,95 | 92,50 | 89,69 | 138.790.056 | 1.547.391 |
|
KENT
|
370,25 | - | - | -3,39% | 368,50 | 370,25 | 369,48 | 942.536 | 2.551 |
|
ATATP
|
266,50 | 266,25 | 266,50 | -3,79% | 253,50 | 275,75 | 263,65 | 378.152.745 | 1.434.274 |
|
TDGYO
|
17,78 | 17,78 | 17,81 | -3,84% | 17,78 | 18,49 | 18,02 | 10.072.640 | 559.014 |
|
ISBIR
|
70,10 | - | - | -3,97% | 70,10 | 72,55 | 70,57 | 517.638 | 7.335 |
|
BMSTL
|
47,64 | 47,62 | 47,64 | -4,30% | 47,56 | 50,20 | 48,51 | 84.066.494 | 1.733.164 |
|
PASEU
|
150,40 | 150,30 | 150,40 | -4,51% | 144,90 | 155,20 | 151,36 | 913.090.852 | 6.032.544 |
|
RNPOL
|
2,26 | - | - | -4,64% | 2,26 | 2,38 | 2,31 | 2.187.761 | 949.047 |
|
FADE
|
17,92 | 17,92 | 17,94 | -4,68% | 17,49 | 18,80 | 18,02 | 100.393.863 | 5.570.654 |
|
AGHOL
|
33,56 | 33,54 | 33,56 | -4,93% | 33,02 | 35,36 | 33,40 | 169.842.130 | 5.085.389 |
|
PSDTC
|
152,80 | 152,80 | 153,10 | -4,98% | 152,50 | 169,00 | 158,13 | 100.217.030 | 633.763 |
|
SANEL
|
64,00 | 63,50 | 64,50 | -5,40% | 62,00 | 66,45 | 64,03 | 21.920.260 | 342.330 |
|
QNBTR
|
182,10 | - | - | -5,45% | 182,10 | 195,70 | 183,71 | 2.384.224 | 12.978 |
|
GUNDG
|
1.961,00 | 1.960,00 | 1.961,00 | -5,68% | 1.903,00 | 2.100,00 | 2.087,09 | 2.349.856.733 | 1.125.902 |
|
KRTEK
|
6,20 | 6,18 | 6,20 | -5,92% | 6,09 | 6,25 | 6,16 | 5.741.134 | 931.452 |
|
ASUZU
|
47,28 | 47,26 | 47,32 | -6,19% | 47,10 | 49,70 | 47,44 | 61.130.638 | 1.288.540 |
|
AEFES
|
19,62 | 19,62 | 19,63 | -6,66% | 19,03 | 20,16 | 19,36 | 2.051.868.669 | 105.987.552 |
|
DUNYH
|
150,70 | 150,60 | 150,70 | -6,75% | 150,10 | 163,00 | 154,04 | 138.193.188 | 897.118 |
|
GOZDE
|
24,16 | 24,14 | 24,16 | -7,50% | 23,56 | 24,74 | 24,17 | 177.688.401 | 7.351.649 |
|
MGROS
|
582,50 | 582,00 | 582,50 | -7,54% | 575,50 | 603,00 | 581,99 | 3.110.979.982 | 5.345.429 |
|
HEDEF
|
195,00 | - | 195,00 | -9,97% | 195,00 | 216,50 | 205,00 | 611.756.452 | 2.984.169 |
|
BARMA
|
10,83 | - | - | -9,98% | 10,83 | 10,83 | 10,83 | 2.808.371 | 259.314 |
WisdomTree temmuz ayında 1,3 milyar dolar net giriş sağladı, ABD varlıkları 100 milyar doları aştı
American Strategic Investment ikinci çeyrek bilançosunu açıkladı
Natera, Kupando Therapeutics'in Faz 1 klinik çalışmasında Latitude testi kullanacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.