| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TMPOL
|
80,90 | 80,90 | - | 9,99% | 66,20 | 80,90 | 73,10 | 134.907.146 | 1.845.427 |
|
LYDHO
|
42,92 | 42,92 | - | 9,99% | 39,70 | 42,92 | 41,80 | 20.174.463 | 482.620 |
|
PASEU
|
37,64 | 37,64 | - | 9,99% | 37,44 | 37,64 | 37,63 | 53.390.923 | 1.418.838 |
|
CRDFA
|
9,69 | 9,69 | - | 9,99% | 9,69 | 9,69 | 9,69 | 5.537.496 | 571.465 |
|
EKIM
|
14,10 | 14,10 | - | 9,98% | 13,02 | 14,10 | 13,76 | 70.523.393 | 5.123.610 |
|
QUICK
|
46,96 | 46,96 | - | 9,98% | 43,04 | 46,96 | 45,64 | 186.411.032 | 4.084.512 |
|
KRDMB
|
72,20 | 72,20 | - | 9,98% | 67,25 | 72,20 | 70,85 | 84.959.057 | 1.199.161 |
|
LYDYE
|
4.712,50 | 4.712,50 | - | 9,98% | 4.712,50 | 4.712,50 | 4.712,50 | 1.390.188 | 295 |
|
QNBFK
|
41,48 | - | - | 9,97% | 41,48 | 41,48 | 41,48 | 180.811 | 4.359 |
|
TGSAS
|
124,60 | 124,60 | - | 9,97% | 118,00 | 124,60 | 121,68 | 38.304.498 | 314.809 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,56 | 104.229.424 | 909.839 |
|
GRNYO
|
8,39 | 8,39 | - | 9,96% | 7,63 | 8,39 | 8,11 | 4.405.625 | 543.038 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,07 | 52.277.857 | 307.398 |
|
HEDEF
|
9,39 | 9,39 | - | 9,95% | 8,86 | 9,39 | 9,24 | 28.540.054 | 3.090.295 |
|
OTTO
|
120,50 | 120,50 | - | 9,95% | 114,00 | 120,50 | 118,67 | 14.962.153 | 126.081 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,89 | 19.902.163 | 2.523.050 |
|
KLRHO
|
12,39 | 12,39 | - | 9,94% | 12,39 | 12,39 | 12,39 | 14.120.908 | 1.139.702 |
|
VANGD
|
63,65 | 63,65 | - | 9,93% | 58,25 | 63,65 | 62,67 | 4.653.557 | 74.255 |
|
SKYLP
|
53,90 | 53,90 | - | 9,91% | 45,00 | 53,90 | 50,03 | 16.563.451 | 331.057 |
|
DURDO
|
5,56 | 5,56 | - | 9,88% | 4,96 | 5,56 | 5,48 | 36.620.665 | 6.684.971 |
|
MEPET
|
23,26 | 23,00 | 23,28 | 9,82% | 21,86 | 23,28 | 22,76 | 12.715.925 | 558.804 |
|
MRGYO
|
1,35 | 1,35 | - | 9,76% | 1,24 | 1,35 | 1,32 | 81.615.058 | 61.670.663 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 20.865.830 | 9.847.252 |
|
YKSLN
|
2,28 | 2,28 | - | 9,62% | 2,09 | 2,28 | 2,23 | 20.442.494 | 9.188.939 |
|
HOROZ
|
47,60 | 47,56 | 47,60 | 9,58% | 43,50 | 47,78 | 46,33 | 53.386.160 | 1.152.294 |
|
MARTI
|
1,28 | 1,28 | - | 9,40% | 1,23 | 1,28 | 1,27 | 24.740.796 | 19.533.778 |
|
INFO
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 2.485.177 | 2.366.835 |
|
HDFGS
|
1,06 | 1,06 | - | 9,28% | 0,97 | 1,06 | 1,03 | 28.479.957 | 27.618.114 |
|
BURVA
|
439,50 | 439,00 | 439,50 | 8,85% | 403,75 | 444,00 | 436,25 | 10.486.555 | 24.038 |
|
BRKO
|
6,99 | - | - | 8,71% | 6,99 | 6,99 | 6,99 | 601.168 | 86.004 |
|
PAHOL
|
1,00 | 0,99 | 1,00 | 8,70% | 0,92 | 1,01 | 0,98 | 241.567.163 | 246.751.978 |
|
SAFKR
|
14,14 | 14,11 | 14,14 | 7,94% | 13,20 | 14,30 | 13,92 | 44.604.657 | 3.203.614 |
|
LIDER
|
8,59 | 8,58 | 8,59 | 7,64% | 7,70 | 8,67 | 8,17 | 278.070.952 | 34.042.034 |
|
ISKPL
|
3,57 | 3,57 | 3,58 | 7,53% | 3,33 | 3,64 | 3,54 | 76.379.446 | 21.595.068 |
|
ULUSE
|
175,80 | 175,60 | 175,80 | 7,46% | 163,60 | 179,60 | 174,03 | 51.402.931 | 295.371 |
|
BALSU
|
8,83 | 8,82 | 8,83 | 7,42% | 8,30 | 9,04 | 8,69 | 239.649.865 | 27.565.212 |
|
VERUS
|
501,00 | 499,50 | 501,00 | 7,34% | 473,00 | 511,00 | 496,70 | 23.108.038 | 46.523 |
|
SUMAS
|
213,90 | - | - | 6,95% | 213,90 | 213,90 | 213,90 | 118.928 | 556 |
|
KPEKS
|
50,10 | 50,10 | 50,15 | 6,91% | 46,74 | 51,50 | 50,00 | 310.666.156 | 6.213.685 |
|
KONKA
|
8,76 | 8,73 | 8,76 | 6,83% | 8,24 | 8,90 | 8,61 | 22.546.107 | 2.619.340 |
|
ZGYO
|
19,02 | 18,98 | 19,05 | 6,79% | 17,74 | 19,14 | 18,33 | 66.728.261 | 3.640.698 |
|
ORMA
|
145,00 | - | - | 6,77% | 145,00 | 145,00 | 145,00 | 44.805 | 309 |
|
SANKO
|
20,44 | 20,44 | 20,48 | 6,68% | 19,18 | 21,00 | 20,40 | 12.082.672 | 592.173 |
|
TDGYO
|
6,86 | 6,87 | 6,90 | 5,86% | 5,84 | 7,00 | 6,08 | 42.101.162 | 6.921.068 |
|
YAPRK
|
9,52 | 9,51 | 9,53 | 5,54% | 9,03 | 9,73 | 9,37 | 20.147.447 | 2.150.057 |
|
MCARD
|
99,65 | 99,65 | 99,80 | 5,23% | 97,00 | 102,40 | 100,35 | 105.896.516 | 1.055.292 |
|
KSTUR
|
1.999,00 | - | - | 5,21% | 1.999,00 | 1.999,00 | 1.999,00 | 79.960 | 40 |
|
KRDMA
|
41,22 | 41,22 | 41,24 | 5,15% | 39,50 | 42,32 | 41,13 | 182.545.979 | 4.438.336 |
|
ERSU
|
14,75 | 14,54 | 14,84 | 4,98% | 14,06 | 15,15 | 14,56 | 4.899.215 | 336.575 |
|
FZLGY
|
5,56 | 5,56 | 5,57 | 4,91% | 5,30 | 5,83 | 5,61 | 47.449.752 | 8.455.251 |
|
DMRGD
|
7,79 | 7,77 | 7,79 | 4,85% | 7,67 | 8,06 | 7,80 | 130.111.139 | 16.681.579 |
|
KZGYO
|
15,89 | 15,89 | 15,90 | 4,75% | 15,21 | 16,68 | 16,12 | 41.927.828 | 2.601.572 |
|
TKFEN
|
259,75 | 259,50 | 259,75 | 4,70% | 249,30 | 261,25 | 255,82 | 381.460.368 | 1.491.136 |
|
YBTAS
|
10,99 | - | - | 4,67% | 10,99 | 10,99 | 10,99 | 74.314 | 6.762 |
|
PKART
|
93,95 | 93,95 | 94,10 | 4,39% | 90,50 | 97,10 | 94,76 | 18.115.165 | 191.171 |
|
EUYO
|
4,41 | 4,39 | 4,41 | 4,26% | 4,11 | 4,45 | 4,37 | 4.451.338 | 1.019.526 |
|
NIBAS
|
3,05 | 3,04 | 3,05 | 4,10% | 2,93 | 3,22 | 3,14 | 38.093.165 | 12.138.497 |
|
VKFYO
|
17,85 | 17,85 | 17,86 | 4,08% | 17,04 | 18,60 | 17,74 | 2.830.038 | 159.573 |
|
COSMO
|
90,00 | 89,90 | 90,00 | 4,05% | 84,00 | 94,00 | 91,22 | 2.872.204 | 31.488 |
|
GARAN
|
131,00 | 130,90 | 131,00 | 4,05% | 126,70 | 131,20 | 129,85 | 1.994.558.044 | 15.360.140 |
|
FRIGO
|
1,83 | 1,82 | 1,84 | 3,98% | 1,74 | 1,85 | 1,80 | 38.390.263 | 21.291.513 |
|
PATEK
|
15,66 | 15,66 | 15,67 | 3,92% | 15,10 | 16,07 | 15,73 | 113.042.492 | 7.187.639 |
|
SAMAT
|
4,05 | 4,04 | 4,05 | 3,85% | 3,79 | 4,15 | 4,02 | 2.358.548 | 586.469 |
|
AVGYO
|
17,09 | 17,01 | 17,09 | 3,83% | 16,64 | 17,50 | 17,06 | 6.021.916 | 352.908 |
|
YKBNK
|
36,22 | 36,22 | 36,24 | 3,66% | 35,16 | 36,78 | 36,21 | 3.122.858.623 | 86.244.625 |
|
MTRYO
|
7,95 | 7,94 | 7,95 | 3,65% | 7,80 | 8,14 | 7,98 | 888.395 | 111.388 |
|
CELHA
|
29,06 | 29,02 | 29,08 | 3,64% | 28,08 | 29,28 | 28,90 | 20.489.742 | 709.057 |
|
USHOL
|
47,94 | 47,92 | 48,02 | 3,63% | 46,48 | 49,52 | 48,44 | 14.244.229 | 294.044 |
|
BURCE
|
27,26 | 27,26 | 27,32 | 3,57% | 26,70 | 28,30 | 27,65 | 23.785.330 | 860.384 |
|
OYAYO
|
32,10 | 32,00 | 32,10 | 3,55% | 30,32 | 32,58 | 31,38 | 1.338.962 | 42.670 |
|
DENGE
|
1,86 | 1,86 | 1,87 | 3,33% | 1,80 | 1,92 | 1,87 | 12.870.356 | 6.885.574 |
|
SNPAM
|
18,60 | - | - | 3,33% | 18,60 | 18,60 | 18,60 | 86.397 | 4.645 |
|
MIATK
|
25,82 | 25,78 | 25,82 | 3,28% | 24,72 | 26,28 | 25,81 | 310.830.788 | 12.041.373 |
|
LIDFA
|
1,58 | 1,57 | 1,58 | 3,27% | 1,54 | 1,60 | 1,57 | 12.396.041 | 7.878.614 |
|
EGEGY
|
16,73 | 16,71 | 16,74 | 3,27% | 16,28 | 17,29 | 16,91 | 30.951.302 | 1.830.161 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | 3,21% | 12,54 | 12,89 | 12,77 | 3.307.004.654 | 258.979.426 |
|
ANHYT
|
103,00 | 103,00 | 103,10 | 3,15% | 99,85 | 103,30 | 101,99 | 57.190.113 | 560.734 |
|
EKGYO
|
19,67 | 19,66 | 19,67 | 3,15% | 19,17 | 19,89 | 19,69 | 1.363.966.561 | 69.307.771 |
|
KRDMD
|
44,64 | 44,62 | 44,64 | 3,14% | 43,70 | 45,28 | 44,63 | 915.623.353 | 20.517.970 |
|
SASA
|
1,99 | 1,98 | 1,99 | 3,11% | 1,95 | 2,03 | 2,00 | 1.979.321.038 | 989.413.644 |
|
GARFA
|
23,14 | 23,10 | 23,20 | 3,03% | 22,54 | 23,24 | 22,89 | 12.853.358 | 561.627 |
|
ZERGY
|
7,55 | 7,54 | 7,55 | 3,00% | 7,42 | 8,06 | 7,75 | 73.487.190 | 9.486.566 |
|
DGGYO
|
28,98 | 28,56 | 28,98 | 2,99% | 28,18 | 29,00 | 28,46 | 1.178.760 | 41.418 |
|
AKBNK
|
69,10 | 69,05 | 69,10 | 2,98% | 67,60 | 69,55 | 69,03 | 7.272.864.088 | 105.354.849 |
|
SILVR
|
1,74 | 1,72 | 1,74 | 2,96% | 1,69 | 1,75 | 1,71 | 660.316 | 386.216 |
|
AYGAZ
|
297,00 | 297,00 | 297,25 | 2,95% | 290,00 | 300,25 | 296,39 | 76.893.103 | 259.434 |
|
ALBRK
|
8,74 | 8,74 | 8,75 | 2,94% | 8,53 | 8,83 | 8,73 | 81.767.807 | 9.362.961 |
|
KCHOL
|
212,80 | 212,70 | 212,90 | 2,90% | 207,10 | 213,40 | 211,11 | 2.173.861.410 | 10.297.240 |
|
AVTUR
|
9,71 | 9,71 | 9,72 | 2,86% | 9,44 | 9,71 | 9,63 | 697.848 | 72.448 |
|
GLBMD
|
10,98 | 10,64 | 10,97 | 2,81% | 10,30 | 11,00 | 10,79 | 1.255.357 | 116.332 |
|
TNZTP
|
26,20 | 26,16 | 26,22 | 2,75% | 25,56 | 27,14 | 26,61 | 26.332.050 | 989.756 |
|
OZYSR
|
11,68 | 11,67 | 11,69 | 2,73% | 11,34 | 11,82 | 11,58 | 6.960.503 | 600.862 |
|
PETKM
|
20,08 | 20,08 | 20,10 | 2,71% | 19,58 | 20,34 | 20,03 | 626.214.977 | 31.262.797 |
|
TOASO
|
266,25 | 266,00 | 266,25 | 2,70% | 260,25 | 267,50 | 264,79 | 394.119.001 | 1.488.401 |
|
DAGI
|
5,72 | 5,71 | 5,72 | 2,69% | 5,57 | 6,02 | 5,78 | 12.523.135 | 2.166.094 |
|
CEOEM
|
19,62 | 19,58 | 19,62 | 2,67% | 19,10 | 19,78 | 19,51 | 20.132.165 | 1.031.861 |
|
DMSAS
|
6,64 | 6,62 | 6,64 | 2,63% | 6,37 | 7,00 | 6,74 | 14.304.677 | 2.123.029 |
|
ASELS
|
372,25 | 372,25 | 372,50 | 2,62% | 372,25 | 384,25 | 378,34 | 7.667.580.536 | 20.266.241 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,79 | 0,79 | 0,79 | 409.359 | 518.176 |
|
BASCM
|
11,90 | - | - | 2,59% | 11,90 | 11,90 | 11,90 | 31.345 | 2.634 |
|
HLGYO
|
4,22 | 4,21 | 4,22 | 2,43% | 4,12 | 4,27 | 4,21 | 76.645.438 | 18.207.810 |
|
REEDR
|
3,40 | 3,39 | 3,40 | 2,41% | 3,35 | 3,51 | 3,42 | 35.884.267 | 10.495.080 |
|
VAKKO
|
62,00 | 61,75 | 62,15 | 2,39% | 60,85 | 65,00 | 62,04 | 3.802.140 | 61.281 |
|
SEKFK
|
4,33 | 4,31 | 4,33 | 2,36% | 4,19 | 4,35 | 4,30 | 3.782.679 | 879.086 |
|
SAHOL
|
88,75 | 88,75 | 88,80 | 2,36% | 87,00 | 89,35 | 88,48 | 1.321.131.969 | 14.931.753 |
|
ANSGR
|
24,54 | 24,52 | 24,54 | 2,34% | 23,82 | 24,56 | 24,20 | 36.307.956 | 1.500.501 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 2,34% | 3,85 | 3,95 | 3,91 | 24.227.058 | 6.197.639 |
|
ATLAS
|
5,29 | 5,26 | 5,29 | 2,32% | 5,13 | 5,40 | 5,31 | 1.722.255 | 324.625 |
|
YESIL
|
0,89 | 0,89 | 0,90 | 2,30% | 0,87 | 0,92 | 0,90 | 7.507.180 | 8.386.506 |
|
CRFSA
|
204,40 | 204,10 | 204,50 | 2,30% | 201,40 | 209,20 | 205,33 | 105.667.441 | 514.628 |
|
TAVHL
|
272,25 | 272,00 | 272,25 | 2,25% | 266,75 | 273,50 | 270,81 | 264.128.411 | 975.313 |
|
VAKBN
|
33,92 | 33,92 | 33,94 | 2,23% | 33,36 | 34,04 | 33,81 | 698.036.351 | 20.646.306 |
|
DOAS
|
145,40 | 145,30 | 145,40 | 2,18% | 142,80 | 146,00 | 144,46 | 60.008.980 | 415.405 |
|
TUPRS
|
385,00 | 384,75 | 385,00 | 2,12% | 377,50 | 389,25 | 384,65 | 2.662.777.183 | 6.920.698 |
|
SONME
|
125,40 | 123,60 | 124,90 | 2,12% | 110,80 | 129,40 | 124,75 | 1.004.957 | 8.056 |
|
ISMEN
|
30,78 | 30,76 | 30,80 | 2,12% | 30,22 | 30,94 | 30,69 | 91.435.398 | 2.979.707 |
|
EREGL
|
37,80 | 37,80 | 37,82 | 2,11% | 37,16 | 38,14 | 37,75 | 1.423.663.232 | 37.715.132 |
|
ECZYT
|
233,20 | 233,10 | 233,50 | 2,10% | 230,80 | 241,10 | 235,95 | 42.192.817 | 178.825 |
|
METEN
|
19,84 | 19,84 | 19,86 | 2,06% | 19,56 | 20,70 | 20,05 | 214.217.087 | 10.685.539 |
|
MEGMT
|
3,96 | 3,95 | 3,96 | 2,06% | 3,90 | 4,06 | 3,99 | 77.280.971 | 19.374.328 |
|
MNDRS
|
9,46 | 9,45 | 9,47 | 2,05% | 9,27 | 9,69 | 9,47 | 6.456.005 | 681.725 |
|
KLYPV
|
54,95 | 54,90 | 54,95 | 2,04% | 54,85 | 57,00 | 55,76 | 43.667.355 | 783.190 |
|
KNFRT
|
12,60 | 12,60 | 12,63 | 2,02% | 12,05 | 12,77 | 12,44 | 24.545.580 | 1.973.349 |
|
TCELL
|
99,75 | 99,70 | 99,75 | 1,99% | 97,85 | 100,30 | 99,51 | 575.706.048 | 5.785.239 |
|
INDES
|
11,84 | 11,83 | 11,84 | 1,98% | 11,43 | 12,02 | 11,88 | 33.925.082 | 2.856.194 |
|
KORDS
|
3,10 | 3,09 | 3,10 | 1,97% | 3,05 | 3,18 | 3,12 | 50.821.392 | 16.300.103 |
|
ALVES
|
0,52 | - | - | 1,96% | 0,52 | 0,52 | 0,52 | 215.999 | 415.382 |
|
OBAMS
|
4,68 | 4,68 | 4,69 | 1,96% | 4,60 | 4,70 | 4,66 | 29.827.436 | 6.407.522 |
|
ALARK
|
104,90 | 104,80 | 104,90 | 1,94% | 103,10 | 105,40 | 104,51 | 190.103.064 | 1.818.947 |
|
DNISI
|
4,25 | 4,25 | 4,26 | 1,92% | 4,17 | 4,33 | 4,28 | 2.880.073 | 672.422 |
|
KLGYO
|
4,28 | 4,28 | 4,29 | 1,90% | 4,26 | 4,41 | 4,33 | 11.733.968 | 2.711.094 |
|
ISDMR
|
62,10 | 62,05 | 62,10 | 1,89% | 61,00 | 62,75 | 62,12 | 37.159.316 | 598.233 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 1,89% | 1,07 | 1,12 | 1,10 | 205.233.901 | 187.125.931 |
|
SISE
|
37,92 | 37,90 | 37,92 | 1,88% | 37,36 | 38,10 | 37,85 | 838.877.920 | 22.164.873 |
|
CEMAS
|
3,26 | 3,25 | 3,26 | 1,88% | 3,17 | 3,30 | 3,26 | 15.472.960 | 4.747.677 |
|
CIMSA
|
42,58 | 42,58 | 42,60 | 1,87% | 41,86 | 42,82 | 42,45 | 152.843.348 | 3.600.669 |
|
OFSYM
|
57,35 | 57,35 | 57,40 | 1,87% | 56,30 | 58,45 | 57,47 | 27.822.348 | 484.144 |
|
KRVGD
|
2,19 | 2,18 | 2,19 | 1,86% | 2,15 | 2,23 | 2,20 | 4.808.345 | 2.185.321 |
|
SANEL
|
32,32 | 32,26 | 32,32 | 1,83% | 31,10 | 33,08 | 32,11 | 7.727.501 | 240.687 |
|
KTSKR
|
64,90 | 64,70 | 64,95 | 1,80% | 63,85 | 66,20 | 65,10 | 13.936.356 | 214.080 |
|
SRVGY
|
2,27 | 2,26 | 2,27 | 1,79% | 2,24 | 2,30 | 2,28 | 7.654.184 | 3.359.424 |
|
MEDTR
|
18,83 | 18,83 | 18,85 | 1,78% | 18,58 | 20,00 | 19,05 | 6.926.983 | 363.543 |
|
GOLTS
|
263,00 | 262,75 | 263,00 | 1,74% | 259,75 | 265,50 | 263,44 | 12.484.346 | 47.390 |
|
BINHO
|
6,25 | 6,24 | 6,26 | 1,63% | 6,17 | 6,39 | 6,28 | 58.471.119 | 9.311.564 |
|
SARKY
|
21,14 | 21,12 | 21,14 | 1,63% | 20,86 | 21,46 | 21,21 | 22.616.177 | 1.066.133 |
|
TTKOM
|
53,30 | 53,30 | 53,35 | 1,62% | 52,30 | 53,65 | 53,17 | 509.549.929 | 9.583.889 |
|
ORCAY
|
2,52 | 2,48 | 2,52 | 1,61% | 2,46 | 2,54 | 2,51 | 3.055.892 | 1.218.404 |
|
ENKAI
|
85,35 | 85,35 | 85,40 | 1,61% | 84,00 | 86,05 | 85,31 | 267.542.814 | 3.136.044 |
|
BESTE
|
20,42 | 20,42 | 20,44 | 1,59% | 20,22 | 21,36 | 20,90 | 50.271.454 | 2.405.149 |
|
RGYAS
|
197,10 | 197,10 | 197,30 | 1,55% | 194,60 | 197,70 | 196,05 | 109.533.447 | 558.706 |
|
TSKB
|
10,02 | 10,01 | 10,02 | 1,52% | 9,91 | 10,25 | 10,04 | 145.759.871 | 14.513.121 |
|
TURGG
|
24,28 | 24,26 | 24,30 | 1,51% | 24,26 | 24,74 | 24,59 | 1.964.929 | 79.897 |
|
VESBE
|
4,06 | 4,05 | 4,06 | 1,50% | 4,03 | 4,09 | 4,06 | 17.143.217 | 4.224.789 |
|
ARCLK
|
82,30 | 82,25 | 82,30 | 1,48% | 81,15 | 82,50 | 82,10 | 70.187.597 | 854.948 |
|
MAKIM
|
13,01 | 13,01 | 13,05 | 1,48% | 12,83 | 13,38 | 13,17 | 4.389.368 | 333.393 |
|
TARKM
|
380,50 | 380,00 | 380,50 | 1,47% | 379,25 | 391,25 | 384,28 | 29.468.281 | 76.684 |
|
BULGS
|
11,90 | 11,89 | 11,92 | 1,45% | 11,70 | 12,29 | 12,04 | 28.208.994 | 2.343.222 |
|
YATAS
|
26,80 | 26,80 | 26,82 | 1,44% | 26,42 | 27,10 | 26,91 | 16.511.363 | 613.692 |
|
OYAKC
|
21,22 | 21,22 | 21,24 | 1,43% | 21,00 | 21,26 | 21,14 | 80.184.031 | 3.793.652 |
|
IDGYO
|
2,15 | 2,15 | 2,16 | 1,42% | 2,09 | 2,19 | 2,15 | 1.108.945 | 515.235 |
|
AEFES
|
18,12 | 18,11 | 18,12 | 1,40% | 17,92 | 18,25 | 18,12 | 223.144.367 | 12.313.737 |
|
EKIZ
|
50,70 | - | - | 1,40% | 50,70 | 50,70 | 50,70 | 131.313 | 2.590 |
|
DZGYO
|
6,64 | 6,62 | 6,64 | 1,37% | 6,55 | 6,74 | 6,66 | 2.402.499 | 360.522 |
|
MARMR
|
1,50 | 1,49 | 1,50 | 1,35% | 1,48 | 1,55 | 1,52 | 61.605.985 | 40.592.266 |
|
FLAP
|
12,08 | 12,08 | 12,10 | 1,34% | 11,85 | 12,26 | 12,10 | 7.244.316 | 598.843 |
|
AHSGY
|
6,92 | 6,92 | 6,94 | 1,32% | 6,80 | 7,09 | 6,95 | 20.057.136 | 2.887.291 |
|
DOHOL
|
19,18 | 19,16 | 19,18 | 1,32% | 19,01 | 19,26 | 19,18 | 57.283.196 | 2.987.009 |
|
TRCAS
|
45,38 | 45,42 | 45,46 | 1,29% | 44,46 | 45,58 | 45,03 | 9.617.228 | 213.554 |
|
HUBVC
|
1,58 | 1,56 | 1,58 | 1,28% | 1,56 | 1,60 | 1,57 | 1.306.264 | 829.753 |
|
OTKAR
|
344,50 | 344,25 | 344,50 | 1,25% | 335,50 | 357,00 | 346,48 | 493.644.154 | 1.424.747 |
|
RYGYO
|
48,70 | 48,68 | 48,74 | 1,25% | 47,04 | 49,00 | 48,16 | 37.946.138 | 787.852 |
|
SOKE
|
6,50 | 6,49 | 6,52 | 1,25% | 6,44 | 6,63 | 6,55 | 6.178.604 | 942.925 |
|
ENERY
|
13,81 | 13,80 | 13,81 | 1,25% | 13,64 | 13,93 | 13,78 | 188.063.511 | 13.643.528 |
|
TRGYO
|
93,85 | 93,85 | 93,95 | 1,24% | 92,70 | 94,10 | 93,53 | 52.115.651 | 557.218 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 1,23% | 0,81 | 0,83 | 0,82 | 20.020.289 | 24.389.497 |
|
NUHCM
|
213,60 | 213,60 | 213,90 | 1,23% | 211,20 | 215,20 | 213,33 | 1.982.879 | 9.295 |
|
ULKER
|
86,50 | 86,50 | 86,55 | 1,23% | 85,70 | 86,80 | 86,37 | 106.541.929 | 1.233.550 |
|
HALKB
|
44,96 | 44,94 | 44,96 | 1,22% | 44,80 | 45,32 | 45,09 | 420.899.683 | 9.334.432 |
|
AGYO
|
6,70 | 6,66 | 6,70 | 1,21% | 6,61 | 6,70 | 6,67 | 768.103 | 115.233 |
|
IZMDC
|
6,83 | 6,81 | 6,83 | 1,19% | 6,78 | 7,03 | 6,92 | 17.748.552 | 2.564.234 |
|
GENKM
|
7,67 | 7,66 | 7,68 | 1,19% | 7,58 | 7,79 | 7,71 | 23.711.093 | 3.074.871 |
|
YONGA
|
35,90 | - | - | 1,18% | 35,90 | 35,90 | 35,90 | 35.792 | 997 |
|
ENJSA
|
111,80 | 111,70 | 111,80 | 1,18% | 110,40 | 112,70 | 111,60 | 80.213.903 | 718.768 |
|
NTGAZ
|
11,16 | 11,15 | 11,16 | 1,18% | 10,97 | 11,28 | 11,18 | 16.270.314 | 1.456.006 |
|
HTTBT
|
34,60 | 34,54 | 34,64 | 1,17% | 33,96 | 35,30 | 34,64 | 13.779.363 | 397.813 |
|
EGSER
|
2,65 | 2,64 | 2,66 | 1,15% | 2,63 | 2,69 | 2,66 | 900.098 | 338.343 |
|
OZKGY
|
12,35 | 12,35 | 12,36 | 1,15% | 12,28 | 12,45 | 12,40 | 18.045.857 | 1.454.831 |
|
DCTTR
|
3,51 | 3,51 | 3,52 | 1,15% | 3,48 | 3,70 | 3,57 | 9.681.622 | 2.714.965 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,92 | 0,90 | 32.411.003 | 35.924.844 |
|
BAKAB
|
32,18 | 32,06 | 32,20 | 1,13% | 31,64 | 32,76 | 32,17 | 2.568.050 | 79.820 |
|
GLRMK
|
144,80 | 144,80 | 144,90 | 1,12% | 143,40 | 147,20 | 145,66 | 203.335.690 | 1.395.954 |
|
DOKTA
|
15,63 | 15,63 | 15,70 | 1,10% | 15,22 | 16,18 | 15,78 | 1.255.289 | 79.538 |
|
CLEBI
|
1.383,00 | 1.382,00 | 1.383,00 | 1,10% | 1.368,00 | 1.392,00 | 1.384,64 | 9.907.069 | 7.155 |
|
SNGYO
|
2,81 | 2,80 | 2,81 | 1,08% | 2,79 | 2,90 | 2,85 | 33.800.253 | 11.875.931 |
|
PNSUT
|
10,25 | 10,25 | 10,26 | 1,08% | 10,15 | 10,40 | 10,33 | 9.038.021 | 874.914 |
|
INVES
|
702,50 | 702,50 | 704,50 | 1,08% | 690,00 | 730,00 | 714,72 | 16.051.852 | 22.459 |
|
EFOR
|
14,22 | 14,21 | 14,23 | 1,07% | 14,06 | 14,35 | 14,21 | 94.093.123 | 6.621.664 |
|
BIGCH
|
3,79 | 3,78 | 3,79 | 1,07% | 3,75 | 4,00 | 3,85 | 14.597.288 | 3.795.168 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,98 | 0,97 | 13.415.940 | 13.865.568 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | 1,01% | 6,92 | 7,00 | 6,96 | 12.467.478 | 1.791.319 |
|
ALGYO
|
3,02 | 3,01 | 3,02 | 1,00% | 2,99 | 3,08 | 3,04 | 16.967.605 | 5.577.166 |
|
EGGUB
|
102,10 | 102,00 | 102,30 | 0,99% | 100,60 | 103,80 | 102,32 | 28.581.465 | 279.347 |
|
SKBNK
|
5,09 | 5,09 | 5,10 | 0,99% | 5,06 | 5,17 | 5,12 | 163.869.588 | 31.980.138 |
|
ENPRA
|
43,32 | - | - | 0,98% | 43,32 | 43,32 | 43,32 | 46.656 | 1.077 |
|
FORTE
|
105,20 | 105,00 | 105,20 | 0,96% | 103,80 | 106,40 | 105,20 | 56.104.936 | 533.313 |
|
IHYAY
|
1,05 | 1,04 | 1,05 | 0,96% | 1,02 | 1,06 | 1,04 | 843.330 | 808.879 |
|
KMPUR
|
14,75 | 14,74 | 14,75 | 0,96% | 14,46 | 15,12 | 14,90 | 6.242.667 | 418.995 |
|
ENTRA
|
4,26 | 4,26 | 4,27 | 0,95% | 4,22 | 4,30 | 4,26 | 14.279.669 | 3.348.876 |
|
HEKTS
|
2,18 | 2,17 | 2,18 | 0,93% | 2,17 | 2,24 | 2,20 | 183.963.492 | 83.467.258 |
|
PARSN
|
60,65 | 60,65 | 60,70 | 0,92% | 60,50 | 61,55 | 61,04 | 3.748.593 | 61.416 |
|
GOODY
|
2,20 | 2,19 | 2,20 | 0,92% | 2,19 | 2,23 | 2,21 | 7.347.634 | 3.325.056 |
|
FMIZP
|
274,50 | 274,25 | 274,75 | 0,92% | 272,00 | 280,25 | 277,38 | 8.716.093 | 31.423 |
|
ATATR
|
5,62 | 5,61 | 5,62 | 0,90% | 5,59 | 5,86 | 5,74 | 93.742.475 | 16.333.032 |
|
ULAS
|
15,86 | 15,79 | 15,81 | 0,89% | 15,12 | 16,53 | 16,13 | 1.313.327 | 81.445 |
|
VAKFA
|
9,10 | 9,10 | 9,12 | 0,89% | 9,03 | 9,20 | 9,12 | 20.913.000 | 2.292.329 |
|
EMPAE
|
47,50 | 47,44 | 47,50 | 0,85% | 47,20 | 50,25 | 49,02 | 130.754.552 | 2.667.474 |
|
CGCAM
|
21,58 | 21,52 | 21,58 | 0,84% | 21,50 | 22,34 | 21,90 | 20.437.129 | 933.090 |
|
AHGAZ
|
45,98 | 45,96 | 45,98 | 0,83% | 45,44 | 46,06 | 45,85 | 95.152.970 | 2.075.148 |
|
UCAYM
|
15,73 | 15,72 | 15,73 | 0,83% | 15,67 | 16,27 | 16,04 | 25.704.804 | 1.602.835 |
|
ENDAE
|
13,36 | 13,35 | 13,37 | 0,83% | 13,25 | 13,61 | 13,48 | 13.233.966 | 981.490 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,24 | 1,22 | 5.672.271 | 4.658.193 |
|
AFYON
|
11,11 | 11,11 | 11,12 | 0,82% | 11,02 | 11,27 | 11,17 | 6.159.374 | 551.627 |
|
TKNSA
|
13,61 | 13,59 | 13,62 | 0,81% | 13,53 | 13,79 | 13,68 | 10.686.075 | 781.151 |
|
TSGYO
|
5,00 | 4,99 | 5,00 | 0,81% | 4,98 | 5,10 | 5,02 | 1.519.181 | 302.416 |
|
AYCES
|
374,25 | 373,25 | 374,25 | 0,81% | 371,00 | 386,25 | 378,97 | 9.493.830 | 25.052 |
|
ARDYZ
|
68,50 | 68,40 | 68,50 | 0,81% | 67,25 | 73,05 | 70,82 | 415.044.308 | 5.860.396 |
|
KOTON
|
10,14 | 10,14 | 10,15 | 0,80% | 10,06 | 10,28 | 10,21 | 5.919.436 | 579.871 |
|
MAVI
|
37,80 | 37,76 | 37,80 | 0,80% | 37,50 | 38,16 | 37,89 | 55.530.265 | 1.465.624 |
|
AYDEM
|
25,10 | 25,08 | 25,12 | 0,80% | 24,80 | 25,58 | 25,27 | 28.018.971 | 1.108.782 |
|
ORZAX
|
76,10 | 76,15 | 76,35 | 0,79% | 75,05 | 78,40 | 76,61 | 66.590.003 | 869.259 |
|
TLMAN
|
64,10 | 64,15 | 64,20 | 0,79% | 64,10 | 65,65 | 64,84 | 4.053.061 | 62.505 |
|
PGSUS
|
142,70 | 142,70 | 142,80 | 0,78% | 141,70 | 143,70 | 142,79 | 459.677.547 | 3.219.291 |
|
AKGRT
|
5,24 | 5,23 | 5,24 | 0,77% | 5,22 | 5,28 | 5,25 | 15.600.234 | 2.969.963 |
|
DGATE
|
65,55 | 65,45 | 65,80 | 0,77% | 65,05 | 67,60 | 66,29 | 7.414.703 | 111.846 |
|
METRO
|
7,85 | 7,85 | 7,86 | 0,77% | 7,81 | 8,16 | 8,00 | 25.703.242 | 3.211.301 |
|
MNDTR
|
4,11 | 4,11 | 4,13 | 0,74% | 4,09 | 4,20 | 4,16 | 2.509.017 | 603.866 |
|
KLMSN
|
21,94 | 21,92 | 21,96 | 0,73% | 21,90 | 22,36 | 22,17 | 5.560.935 | 250.793 |
|
BESLR
|
11,03 | 11,03 | 11,04 | 0,73% | 11,01 | 11,23 | 11,14 | 6.566.235 | 589.439 |
|
PENGD
|
6,92 | 6,91 | 6,93 | 0,73% | 6,90 | 7,17 | 7,00 | 6.060.375 | 865.327 |
|
MZHLD
|
4,20 | 4,19 | 4,20 | 0,72% | 4,13 | 4,23 | 4,21 | 158.231 | 37.628 |
|
MTRKS
|
22,50 | 22,50 | 22,58 | 0,72% | 22,02 | 22,94 | 22,55 | 9.369.105 | 415.462 |
|
GWIND
|
20,54 | 20,52 | 20,54 | 0,69% | 20,44 | 20,78 | 20,65 | 26.436.464 | 1.280.548 |
|
BEYAZ
|
17,53 | 17,53 | 17,58 | 0,69% | 17,41 | 18,07 | 17,73 | 3.934.712 | 221.935 |
|
BANVT
|
134,20 | 134,10 | 134,20 | 0,68% | 133,40 | 136,00 | 134,64 | 3.704.515 | 27.515 |
|
ENSRI
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,13 | 3,06 | 16.325.820 | 5.341.825 |
|
KAYSE
|
3,09 | 3,08 | 3,09 | 0,65% | 3,07 | 3,17 | 3,12 | 8.847.757 | 2.838.423 |
|
KATMR
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,62 | 1,59 | 46.882.906 | 29.504.440 |
|
EUKYO
|
9,51 | 9,39 | 9,50 | 0,63% | 9,29 | 9,65 | 9,42 | 1.578.047 | 167.579 |
|
AKYHO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,52 | 1,63 | 1,58 | 1.361.235 | 861.085 |
|
ALTNY
|
13,24 | 13,24 | 13,25 | 0,61% | 13,14 | 13,53 | 13,32 | 98.206.874 | 7.371.201 |
|
YUNSA
|
6,56 | 6,55 | 6,56 | 0,61% | 6,52 | 6,67 | 6,63 | 9.379.183 | 1.415.829 |
|
THYAO
|
293,75 | 293,50 | 293,75 | 0,60% | 291,75 | 295,25 | 293,61 | 4.204.815.062 | 14.321.255 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 0,60% | 5,00 | 5,14 | 5,09 | 4.513.246 | 887.067 |
|
FADE
|
11,82 | 11,79 | 11,84 | 0,60% | 11,75 | 12,10 | 11,93 | 5.393.595 | 451.965 |
|
VKGYO
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,70 | 1,68 | 17.014.153 | 10.122.704 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,75 | 1,72 | 116.670.400 | 67.857.176 |
|
EPLAS
|
5,19 | 5,17 | 5,19 | 0,58% | 5,10 | 5,30 | 5,22 | 7.521.670 | 1.440.242 |
|
ICBCT
|
15,60 | 15,58 | 15,60 | 0,58% | 15,57 | 15,99 | 15,79 | 9.141.582 | 579.111 |
|
ACSEL
|
89,50 | 89,45 | 89,50 | 0,56% | 89,00 | 92,10 | 90,54 | 4.072.676 | 44.982 |
|
TTRAK
|
405,00 | 405,00 | 406,00 | 0,56% | 402,50 | 407,75 | 406,00 | 14.555.203 | 35.850 |
|
BRKVY
|
53,50 | 53,50 | 53,60 | 0,56% | 53,00 | 55,95 | 54,76 | 6.958.297 | 127.061 |
|
BAGFS
|
22,86 | 22,84 | 22,90 | 0,53% | 22,84 | 23,30 | 23,06 | 5.577.200 | 241.903 |
|
YYLGD
|
7,60 | 7,59 | 7,60 | 0,53% | 7,56 | 7,78 | 7,68 | 19.932.997 | 2.597.105 |
|
CEMTS
|
7,78 | 7,78 | 7,80 | 0,52% | 7,74 | 7,88 | 7,83 | 3.732.448 | 476.934 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 2,00 | 1,98 | 75.966.870 | 38.467.206 |
|
KLSER
|
19,24 | 19,23 | 19,25 | 0,52% | 19,14 | 19,60 | 19,36 | 3.664.105 | 189.237 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,97 | 1,95 | 19.497.193 | 10.020.275 |
|
ETILR
|
7,69 | 7,69 | 7,70 | 0,52% | 7,65 | 7,87 | 7,73 | 17.058.051 | 2.207.002 |
|
AKHAN
|
26,98 | 26,98 | 27,02 | 0,52% | 26,30 | 27,80 | 27,16 | 27.740.811 | 1.021.567 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,96 | 1,94 | 31.069.055 | 16.038.614 |
|
PLTUR
|
15,64 | 15,63 | 15,68 | 0,51% | 15,57 | 15,95 | 15,78 | 3.964.517 | 251.317 |
|
AGESA
|
238,20 | 238,20 | 239,00 | 0,51% | 235,80 | 240,70 | 238,34 | 16.435.710 | 68.959 |
|
IZENR
|
3,96 | 3,95 | 3,96 | 0,51% | 3,95 | 4,12 | 4,04 | 39.331.373 | 9.738.638 |
|
TMSN
|
59,00 | 58,90 | 59,05 | 0,51% | 58,70 | 60,55 | 59,70 | 10.635.521 | 178.151 |
|
PETUN
|
10,15 | 10,15 | 10,16 | 0,50% | 9,68 | 10,30 | 10,19 | 3.753.314 | 368.262 |
|
HKTM
|
9,96 | 9,95 | 9,96 | 0,50% | 9,87 | 10,25 | 10,07 | 8.520.485 | 846.485 |
|
SODSN
|
6,15 | - | - | 0,49% | 6,15 | 6,15 | 6,15 | 12.171 | 1.979 |
|
PRKAB
|
24,78 | 24,76 | 24,82 | 0,49% | 24,74 | 25,48 | 25,15 | 7.796.926 | 309.993 |
|
ECILC
|
64,35 | 64,35 | 64,40 | 0,47% | 64,10 | 65,75 | 65,01 | 119.670.148 | 1.840.951 |
|
HRKET
|
8,48 | 8,47 | 8,48 | 0,47% | 8,39 | 8,64 | 8,51 | 72.969.442 | 8.578.490 |
|
RUBNS
|
15,37 | 15,36 | 15,38 | 0,46% | 15,30 | 16,15 | 15,76 | 21.339.671 | 1.354.402 |
|
EKSUN
|
4,50 | 4,49 | 4,50 | 0,45% | 4,47 | 4,55 | 4,52 | 2.529.468 | 559.241 |
|
DESA
|
9,21 | 9,19 | 9,21 | 0,44% | 9,18 | 9,47 | 9,34 | 7.119.840 | 762.540 |
|
BASGZ
|
40,80 | 40,80 | 40,82 | 0,44% | 40,48 | 41,28 | 40,91 | 3.355.464 | 82.025 |
|
ALKIM
|
12,02 | 12,01 | 12,04 | 0,42% | 12,00 | 12,23 | 12,10 | 5.864.332 | 484.624 |
|
FENER
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,46 | 2,44 | 61.426.063 | 25.226.404 |
|
FRMPL
|
24,36 | 24,36 | 24,40 | 0,41% | 24,10 | 25,02 | 24,61 | 13.237.970 | 537.950 |
|
TATGD
|
17,07 | 17,00 | 17,07 | 0,41% | 16,99 | 17,18 | 17,09 | 7.710.109 | 451.119 |
|
PENTA
|
9,96 | 9,95 | 9,96 | 0,40% | 9,94 | 10,17 | 10,05 | 5.911.470 | 588.285 |
|
NUGYO
|
7,44 | 7,43 | 7,45 | 0,40% | 7,41 | 7,61 | 7,53 | 3.481.800 | 462.297 |
|
OSMEN
|
5,33 | 5,32 | 5,35 | 0,38% | 5,32 | 5,46 | 5,38 | 4.932.819 | 916.672 |
|
CCOLA
|
79,45 | 79,45 | 79,55 | 0,38% | 79,10 | 79,90 | 79,51 | 82.819.308 | 1.041.687 |
|
CUSAN
|
18,91 | 18,91 | 18,94 | 0,37% | 18,90 | 19,38 | 19,19 | 1.419.474 | 73.973 |
|
PAMEL
|
48,60 | 48,50 | 48,62 | 0,37% | 47,52 | 49,22 | 48,46 | 2.013.524 | 41.552 |
|
YIGIT
|
16,85 | 16,85 | 16,87 | 0,36% | 16,83 | 17,25 | 17,09 | 14.005.561 | 819.663 |
|
FROTO
|
74,40 | 74,35 | 74,40 | 0,34% | 73,90 | 75,15 | 74,52 | 793.525.262 | 10.648.366 |
|
PINSU
|
8,88 | 8,87 | 8,88 | 0,34% | 8,83 | 8,98 | 8,90 | 7.461.506 | 838.431 |
|
BRISA
|
73,20 | 73,15 | 73,30 | 0,34% | 72,95 | 74,25 | 73,56 | 3.439.739 | 46.764 |
|
AKSGY
|
9,53 | 9,53 | 9,54 | 0,32% | 9,48 | 9,57 | 9,54 | 7.240.276 | 758.677 |
|
IZINV
|
31,80 | 31,74 | 31,80 | 0,32% | 31,62 | 32,98 | 32,33 | 2.743.394 | 84.864 |
|
ISYAT
|
6,78 | 6,77 | 6,78 | 0,30% | 6,76 | 6,84 | 6,80 | 4.493.407 | 660.520 |
|
IHAAS
|
16,96 | 16,96 | 16,97 | 0,30% | 16,61 | 18,06 | 17,21 | 45.261.607 | 2.630.701 |
|
MAALT
|
853,00 | 854,00 | 855,50 | 0,29% | 847,00 | 871,00 | 861,74 | 10.410.696 | 12.081 |
|
GRSEL
|
270,25 | 270,25 | 270,50 | 0,28% | 269,00 | 273,00 | 270,92 | 29.481.314 | 108.821 |
|
NTHOL
|
37,00 | 36,98 | 37,00 | 0,27% | 36,86 | 37,42 | 37,16 | 15.950.839 | 429.285 |
|
AKSUE
|
15,12 | 15,12 | 15,15 | 0,27% | 15,02 | 15,71 | 15,32 | 10.144.744 | 662.044 |
|
GOZDE
|
19,32 | 19,32 | 19,36 | 0,26% | 19,30 | 19,55 | 19,43 | 4.317.891 | 222.261 |
|
VKING
|
15,14 | 15,02 | 15,14 | 0,26% | 14,95 | 15,69 | 15,26 | 1.445.876 | 94.724 |
|
KLKIM
|
22,76 | 22,76 | 22,78 | 0,26% | 22,70 | 23,14 | 22,95 | 8.098.182 | 352.857 |
|
QNBTR
|
158,60 | - | - | 0,25% | 158,60 | 158,60 | 158,60 | 87.547 | 552 |
|
ALTINS1
|
71,62 | 71,61 | 71,62 | 0,24% | 71,41 | 71,70 | 71,58 | 295.832.838 | 4.132.857 |
|
ASUZU
|
43,00 | 43,00 | 43,08 | 0,23% | 42,84 | 43,88 | 43,30 | 2.855.269 | 65.948 |
|
ARTMS
|
34,68 | 34,68 | 34,72 | 0,23% | 34,44 | 35,12 | 34,76 | 6.291.551 | 180.980 |
|
ASGYO
|
9,99 | 9,97 | 9,99 | 0,20% | 9,97 | 10,12 | 10,06 | 10.392.467 | 1.032.866 |
|
DOCO
|
10.670,00 | 10.665,00 | 10.690,00 | 0,19% | 10.535,00 | 10.750,00 | 10.658,72 | 27.584.758 | 2.588 |
|
AKSA
|
10,77 | 10,77 | 10,78 | 0,19% | 10,74 | 10,89 | 10,81 | 66.674.120 | 6.169.553 |
|
YGGYO
|
212,60 | 212,60 | 212,90 | 0,19% | 209,00 | 214,20 | 211,05 | 17.854.099 | 84.598 |
|
BARMA
|
5,60 | - | - | 0,18% | 5,60 | 5,60 | 5,60 | 463.047 | 82.687 |
|
ORGE
|
23,42 | 23,40 | 23,42 | 0,17% | 22,50 | 24,24 | 23,78 | 72.071.874 | 3.030.862 |
|
BOSSA
|
5,89 | 5,86 | 5,89 | 0,17% | 5,62 | 5,98 | 5,90 | 2.135.749 | 361.758 |
|
RYSAS
|
25,06 | 25,04 | 25,06 | 0,16% | 24,72 | 25,68 | 25,11 | 54.308.692 | 2.163.041 |
|
ODAS
|
6,09 | 6,08 | 6,09 | 0,16% | 6,08 | 6,23 | 6,16 | 88.072.379 | 14.310.016 |
|
VEYAS
|
76,90 | 76,80 | 77,00 | 0,13% | 75,60 | 79,35 | 77,49 | 31.021.985 | 400.358 |
|
MGROS
|
515,50 | 515,50 | 516,00 | 0,10% | 509,50 | 522,50 | 516,20 | 624.804.855 | 1.210.396 |
|
BYDNR
|
20,46 | 20,38 | 20,46 | 0,10% | 20,20 | 21,46 | 20,69 | 4.246.707 | 205.283 |
|
KCAER
|
10,51 | 10,50 | 10,51 | 0,10% | 10,50 | 10,79 | 10,64 | 68.123.446 | 6.403.521 |
|
VERTU
|
26,82 | 26,70 | 26,78 | 0,07% | 26,74 | 27,70 | 27,12 | 2.556.710 | 94.285 |
|
BIZIM
|
19,61 | 19,58 | 19,61 | 0,05% | 19,38 | 19,90 | 19,63 | 1.859.608 | 94.751 |
|
CONSE
|
1,71 | 1,70 | 1,71 | 0,00% | 1,70 | 1,75 | 1,73 | 4.008.204 | 2.321.183 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,00% | 2,57 | 2,62 | 2,60 | 11.398.538 | 4.388.975 |
|
BNTAS
|
5,58 | 5,58 | 5,59 | 0,00% | 5,53 | 5,71 | 5,64 | 2.763.042 | 490.256 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 39.125.961 | 47.688.450 |
|
MMCAS
|
16,10 | - | - | 0,00% | 16,10 | 16,10 | 16,10 | 83.189 | 5.167 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEKAG
|
2,05 | 2,05 | 2,06 | 0,00% | 2,03 | 2,12 | 2,08 | 5.716.850 | 2.748.928 |
|
EKOS
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,67 | 3,59 | 10.612.011 | 2.954.381 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
295,50 | - | - | 0,00% | 295,50 | 295,50 | 295,50 | 182.324 | 617 |
|
CASA
|
47,08 | - | - | 0,00% | 47,08 | 47,08 | 47,08 | 114.310 | 2.428 |
|
GLYHO
|
16,24 | 16,21 | 16,24 | 0,00% | 16,20 | 16,82 | 16,37 | 15.017.776 | 917.152 |
|
SNICA
|
2,29 | 2,29 | 2,30 | 0,00% | 2,29 | 2,36 | 2,32 | 5.301.269 | 2.280.857 |
|
EUHOL
|
8,50 | - | - | 0,00% | 8,50 | 8,50 | 8,50 | 23.052 | 2.712 |
|
LILAK
|
23,84 | 23,84 | 23,86 | 0,00% | 23,14 | 24,24 | 23,98 | 24.031.491 | 1.002.049 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | 0,00% | 3,57 | 3,65 | 3,61 | 28.134.513 | 7.795.737 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
81,00 | - | - | 0,00% | 81,00 | 81,00 | 81,00 | 179.091 | 2.211 |
|
ISSEN
|
5,62 | 5,61 | 5,64 | 0,00% | 5,57 | 5,87 | 5,66 | 8.062.163 | 1.423.721 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,97 | 0,96 | 16.210.790 | 16.967.070 |
|
BALAT
|
52,80 | - | - | 0,00% | 52,80 | 52,80 | 52,80 | 641.678 | 12.153 |
|
KERVN
|
8,00 | - | - | 0,00% | 8,00 | 8,00 | 8,00 | 214.712 | 26.839 |
|
EUREN
|
2,90 | 2,89 | 2,90 | 0,00% | 2,89 | 2,98 | 2,94 | 24.168.488 | 8.223.021 |
|
TURSG
|
5,46 | 5,46 | 5,47 | 0,00% | 5,46 | 5,53 | 5,49 | 173.732.715 | 31.668.445 |
|
PRDGS
|
3,96 | 3,96 | 3,97 | 0,00% | 3,96 | 4,10 | 4,05 | 4.811.703 | 1.189.502 |
|
DIRIT
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 50.358 | 2.398 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,56 | 0,56 | 0,56 | 49.325 | 88.081 |
|
DESPC
|
30,88 | 30,80 | 30,88 | 0,00% | 30,78 | 31,68 | 31,29 | 2.483.984 | 79.399 |
|
IHEVA
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,68 | 1,66 | 341.478 | 205.218 |
|
BLCYT
|
1,79 | 1,79 | 1,80 | 0,00% | 1,79 | 1,87 | 1,83 | 21.302.536 | 11.616.961 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,02 | 1,00 | 8.775.427 | 8.773.489 |
|
GLCVY
|
40,96 | 40,96 | 41,02 | -0,05% | 40,60 | 41,80 | 41,19 | 12.306.372 | 298.764 |
|
ATAKP
|
33,06 | 33,06 | 33,10 | -0,06% | 31,90 | 33,76 | 33,26 | 2.879.978 | 86.584 |
|
MERIT
|
13,96 | 13,96 | 13,97 | -0,07% | 13,96 | 14,24 | 14,08 | 7.563.269 | 537.218 |
|
ATSYH
|
76,15 | - | - | -0,07% | 76,15 | 76,15 | 76,15 | 16.525 | 217 |
|
ALCAR
|
614,50 | 614,50 | 615,50 | -0,08% | 614,50 | 628,50 | 620,31 | 6.928.826 | 11.170 |
|
POLTK
|
3.017,50 | 3.005,00 | 3.017,50 | -0,08% | 2.977,50 | 3.137,50 | 3.037,76 | 7.961.980 | 2.621 |
|
LKMNH
|
11,43 | 11,40 | 11,43 | -0,09% | 11,32 | 11,64 | 11,49 | 15.042.150 | 1.309.546 |
|
BFREN
|
110,20 | 110,10 | 110,20 | -0,09% | 109,60 | 112,80 | 111,38 | 4.709.727 | 42.287 |
|
INTEM
|
199,90 | 199,40 | 199,90 | -0,10% | 199,10 | 205,30 | 202,18 | 3.378.661 | 16.711 |
|
ETYAT
|
9,61 | 9,61 | 9,62 | -0,10% | 9,20 | 9,63 | 9,32 | 2.372.925 | 254.753 |
|
VESTL
|
17,37 | 17,37 | 17,38 | -0,12% | 17,33 | 17,82 | 17,56 | 55.852.117 | 3.180.757 |
|
MPARK
|
434,25 | 434,25 | 434,50 | -0,12% | 433,75 | 440,00 | 436,59 | 49.275.928 | 112.865 |
|
PCILT
|
32,30 | 32,24 | 32,30 | -0,12% | 32,02 | 32,98 | 32,44 | 14.312.697 | 441.201 |
|
AYES
|
8,09 | - | - | -0,12% | 8,09 | 8,09 | 8,09 | 93.941 | 11.612 |
|
SAYAS
|
42,66 | 42,66 | 42,74 | -0,14% | 41,64 | 43,56 | 42,70 | 27.183.666 | 636.614 |
|
AYEN
|
26,26 | 26,24 | 26,28 | -0,15% | 26,16 | 26,90 | 26,55 | 4.506.520 | 169.743 |
|
ELITE
|
19,99 | 19,96 | 20,00 | -0,15% | 19,97 | 20,56 | 20,30 | 4.980.754 | 245.404 |
|
INGRM
|
312,75 | 312,00 | 312,75 | -0,16% | 312,00 | 321,25 | 317,00 | 3.970.440 | 12.525 |
|
BORSK
|
5,55 | 5,55 | 5,56 | -0,18% | 5,53 | 5,68 | 5,62 | 8.114.267 | 1.444.970 |
|
GUBRF
|
419,00 | 419,00 | 419,25 | -0,18% | 418,50 | 425,00 | 421,85 | 372.079.110 | 882.025 |
|
DOFER
|
22,20 | 22,20 | 22,24 | -0,18% | 22,18 | 22,74 | 22,44 | 3.578.763 | 159.491 |
|
KONYA
|
3.552,50 | 3.552,50 | 3.562,50 | -0,21% | 3.547,50 | 3.620,00 | 3.583,37 | 22.342.310 | 6.235 |
|
GSDHO
|
4,11 | 4,10 | 4,11 | -0,24% | 4,09 | 4,20 | 4,15 | 19.201.144 | 4.632.548 |
|
GENTS
|
4,16 | 4,16 | 4,17 | -0,24% | 4,16 | 4,28 | 4,20 | 6.008.469 | 1.431.957 |
|
EGEEN
|
5.130,00 | 5.130,00 | 5.132,50 | -0,24% | 5.110,00 | 5.250,00 | 5.178,18 | 64.250.795 | 12.408 |
|
AKSEN
|
74,00 | 73,95 | 74,00 | -0,27% | 73,70 | 75,50 | 74,60 | 166.692.883 | 2.234.480 |
|
AKFYE
|
3,71 | 3,70 | 3,71 | -0,27% | 3,67 | 3,82 | 3,74 | 46.942.393 | 12.548.120 |
|
YAYLA
|
13,78 | 13,70 | 13,77 | -0,29% | 13,51 | 14,29 | 13,91 | 5.192.696 | 373.200 |
|
CMENT
|
241,30 | - | - | -0,29% | 241,30 | 241,30 | 241,30 | 343.611 | 1.424 |
|
BIMAS
|
412,75 | 412,75 | 413,00 | -0,30% | 410,00 | 418,25 | 414,35 | 1.864.226.582 | 4.499.120 |
|
CMBTN
|
1.247,00 | 1.247,00 | 1.248,00 | -0,32% | 1.244,00 | 1.282,00 | 1.264,70 | 5.705.076 | 4.511 |
|
MARBL
|
8,99 | 8,98 | 9,00 | -0,33% | 8,85 | 9,21 | 9,09 | 6.457.934 | 710.562 |
|
OZSUB
|
36,48 | 36,46 | 36,54 | -0,33% | 36,48 | 37,26 | 36,88 | 10.738.367 | 291.146 |
|
BIENY
|
14,78 | 14,76 | 14,78 | -0,34% | 14,76 | 15,07 | 14,91 | 10.655.914 | 714.717 |
|
GEDZA
|
22,58 | 22,56 | 22,58 | -0,35% | 22,50 | 23,16 | 22,86 | 3.476.800 | 152.114 |
|
INVEO
|
5,58 | 5,58 | 5,59 | -0,36% | 5,58 | 5,75 | 5,68 | 5.538.732 | 975.680 |
|
SMART
|
16,31 | 16,22 | 16,31 | -0,37% | 16,11 | 16,83 | 16,54 | 4.072.976 | 246.200 |
|
GEDIK
|
4,98 | 4,97 | 4,99 | -0,40% | 4,97 | 5,10 | 5,02 | 8.307.906 | 1.654.485 |
|
ADEL
|
24,88 | 24,86 | 24,88 | -0,40% | 24,86 | 25,52 | 25,18 | 11.739.724 | 466.186 |
|
ISGYO
|
23,50 | 23,48 | 23,50 | -0,42% | 23,38 | 23,90 | 23,57 | 9.895.338 | 419.810 |
|
ZRGYO
|
19,07 | 19,06 | 19,09 | -0,42% | 19,01 | 19,26 | 19,12 | 9.096.559 | 475.792 |
|
AGHOL
|
32,36 | 32,34 | 32,36 | -0,43% | 32,30 | 33,06 | 32,63 | 68.633.756 | 2.103.516 |
|
OBASE
|
27,18 | 27,20 | 27,30 | -0,44% | 26,92 | 28,52 | 27,68 | 4.716.876 | 170.439 |
|
ISFIN
|
17,22 | 17,21 | 17,24 | -0,46% | 17,22 | 17,58 | 17,39 | 7.815.229 | 449.386 |
|
NATEN
|
4,07 | 4,07 | 4,08 | -0,49% | 4,04 | 4,22 | 4,13 | 12.576.874 | 3.048.077 |
|
AKENR
|
8,12 | 8,11 | 8,12 | -0,49% | 8,09 | 8,37 | 8,23 | 12.598.838 | 1.531.731 |
|
AKFIS
|
18,01 | 18,00 | 18,02 | -0,50% | 17,58 | 18,34 | 17,94 | 96.832.618 | 5.398.549 |
|
BRSAN
|
700,00 | 700,00 | 700,50 | -0,50% | 699,00 | 714,50 | 705,29 | 386.796.025 | 548.423 |
|
AKMGY
|
215,70 | 215,50 | 215,70 | -0,51% | 215,30 | 221,40 | 217,51 | 6.432.611 | 29.574 |
|
TEZOL
|
7,67 | 7,67 | 7,68 | -0,52% | 7,66 | 7,83 | 7,75 | 7.938.872 | 1.024.332 |
|
LRSHO
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,94 | 1,91 | 7.000.023 | 3.669.175 |
|
ZEDUR
|
5,67 | 5,66 | 5,67 | -0,53% | 5,66 | 5,86 | 5,73 | 3.529.752 | 616.248 |
|
PNLSN
|
33,84 | 33,84 | 33,88 | -0,53% | 33,82 | 34,86 | 34,41 | 7.957.911 | 231.250 |
|
LUKSK
|
65,65 | 65,65 | 65,90 | -0,53% | 64,40 | 67,30 | 66,45 | 2.947.840 | 44.359 |
|
MSGYO
|
5,11 | 5,10 | 5,12 | -0,58% | 5,10 | 5,25 | 5,19 | 3.583.595 | 690.123 |
|
ARFYE
|
13,62 | 13,60 | 13,62 | -0,58% | 13,55 | 14,15 | 13,84 | 17.450.203 | 1.260.519 |
|
IMASM
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,69 | 1,65 | 9.557.057 | 5.795.903 |
|
EDIP
|
29,56 | 29,54 | 29,60 | -0,61% | 29,52 | 30,30 | 29,97 | 8.250.727 | 275.348 |
|
PKENT
|
96,20 | 96,20 | 96,30 | -0,62% | 96,10 | 99,45 | 97,84 | 5.677.924 | 58.036 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,64 | 1,62 | 108.226.785 | 66.940.774 |
|
KIMMR
|
11,08 | 11,05 | 11,08 | -0,63% | 11,00 | 11,43 | 11,21 | 4.075.307 | 363.541 |
|
ALKA
|
6,17 | 6,16 | 6,17 | -0,64% | 6,17 | 6,35 | 6,26 | 3.854.091 | 615.817 |
|
KFEIN
|
6,22 | 6,21 | 6,23 | -0,64% | 6,17 | 6,47 | 6,32 | 11.373.601 | 1.799.308 |
|
ESCOM
|
4,67 | 4,67 | 4,68 | -0,64% | 4,66 | 4,85 | 4,75 | 34.701.623 | 7.309.005 |
|
POLHO
|
18,10 | 18,03 | 18,11 | -0,66% | 17,92 | 18,72 | 18,31 | 11.471.405 | 626.591 |
|
NETAS
|
82,60 | 82,55 | 82,60 | -0,66% | 81,90 | 86,40 | 83,97 | 40.239.440 | 479.229 |
|
SURGY
|
20,78 | 20,76 | 20,78 | -0,67% | 20,78 | 22,00 | 21,46 | 25.795.464 | 1.201.868 |
|
KUTPO
|
66,80 | 66,75 | 66,90 | -0,67% | 66,65 | 68,90 | 67,88 | 6.412.334 | 94.472 |
|
ULUUN
|
5,97 | 5,97 | 5,99 | -0,67% | 5,97 | 6,15 | 6,05 | 10.933.554 | 1.806.442 |
|
ULUFA
|
1,45 | 1,45 | 1,46 | -0,68% | 1,44 | 1,49 | 1,47 | 7.455.304 | 5.085.093 |
|
TRALT
|
43,54 | 43,52 | 43,54 | -0,68% | 43,50 | 44,32 | 43,79 | 2.195.479.182 | 50.141.858 |
|
ISGSY
|
12,87 | 12,87 | 12,89 | -0,69% | 12,86 | 13,19 | 13,03 | 23.144.943 | 1.776.236 |
|
KZBGY
|
1,43 | 1,43 | 1,44 | -0,69% | 1,43 | 1,49 | 1,46 | 15.317.023 | 10.488.891 |
|
TRMET
|
127,90 | 127,90 | 128,00 | -0,70% | 127,30 | 130,00 | 128,59 | 323.738.571 | 2.517.587 |
|
ARASE
|
97,65 | 97,65 | 97,85 | -0,71% | 97,60 | 99,80 | 98,54 | 8.804.224 | 89.349 |
|
ERCB
|
36,10 | 36,08 | 36,14 | -0,72% | 36,02 | 37,28 | 36,79 | 8.165.286 | 221.958 |
|
BAYRK
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,86 | 2,82 | 4.109.616 | 1.457.461 |
|
MAKTK
|
6,71 | 6,69 | 6,71 | -0,74% | 6,70 | 6,98 | 6,83 | 5.526.855 | 809.541 |
|
KRSTL
|
7,86 | 7,85 | 7,87 | -0,76% | 7,85 | 8,03 | 7,93 | 17.602.109 | 2.219.417 |
|
AVHOL
|
25,72 | 25,70 | 25,72 | -0,77% | 25,58 | 26,30 | 25,90 | 13.278.669 | 512.766 |
|
ESEN
|
2,57 | 2,57 | 2,58 | -0,77% | 2,56 | 2,65 | 2,61 | 18.686.576 | 7.166.162 |
|
AAGYO
|
8,99 | 8,98 | 8,99 | -0,77% | 8,94 | 9,39 | 9,16 | 54.921.927 | 5.994.624 |
|
VRGYO
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,34 | 1,31 | 9.543.885 | 7.285.168 |
|
SUWEN
|
5,05 | 5,04 | 5,06 | -0,79% | 5,03 | 5,20 | 5,12 | 2.416.479 | 471.854 |
|
SDTTR
|
16,42 | 16,42 | 16,44 | -0,79% | 16,40 | 17,14 | 16,77 | 41.507.969 | 2.474.956 |
|
LXGYO
|
7,56 | 7,55 | 7,57 | -0,79% | 7,50 | 7,86 | 7,72 | 14.186.841 | 1.837.511 |
|
MEGAP
|
1,24 | - | - | -0,80% | 1,24 | 1,24 | 1,24 | 309.976 | 249.981 |
|
MACKO
|
24,84 | 24,80 | 24,86 | -0,80% | 24,80 | 25,68 | 25,24 | 8.448.542 | 334.775 |
|
ISBIR
|
61,25 | - | - | -0,81% | 61,25 | 61,25 | 61,25 | 21.805 | 356 |
|
BRKSN
|
6,10 | 6,10 | 6,17 | -0,81% | 6,08 | 6,31 | 6,14 | 2.016.540 | 328.495 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,27 | 1,24 | 3.767.645 | 3.032.587 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,26 | 1,22 | 7.362.317 | 6.035.630 |
|
SELVA
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,25 | 1,21 | 10.273.250 | 8.493.303 |
|
DARDL
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,23 | 1,19 | 6.495.661 | 5.439.819 |
|
EMNIS
|
128,70 | - | - | -0,85% | 128,70 | 128,70 | 128,70 | 26.384 | 205 |
|
LMKDC
|
24,34 | 24,34 | 24,36 | -0,90% | 23,98 | 24,82 | 24,48 | 33.620.534 | 1.373.538 |
|
DEVA
|
88,20 | 87,95 | 88,20 | -0,90% | 87,80 | 90,00 | 88,95 | 11.873.095 | 133.477 |
|
AZTEK
|
3,18 | 3,17 | 3,18 | -0,93% | 3,17 | 3,36 | 3,26 | 4.697.745 | 1.439.460 |
|
ALCTL
|
84,40 | 84,35 | 84,45 | -0,94% | 83,45 | 87,50 | 85,84 | 8.483.193 | 98.823 |
|
DYOBY
|
10,43 | 10,42 | 10,44 | -0,95% | 10,39 | 10,79 | 10,62 | 4.488.434 | 422.617 |
|
SUNTK
|
25,00 | 25,00 | 25,04 | -0,95% | 24,64 | 26,26 | 25,60 | 5.568.743 | 217.541 |
|
SOKM
|
56,60 | 56,60 | 56,65 | -0,96% | 56,25 | 57,65 | 56,80 | 71.833.094 | 1.264.576 |
|
MOBTL
|
10,16 | 10,14 | 10,16 | -0,97% | 10,11 | 10,39 | 10,21 | 11.793.347 | 1.154.922 |
|
AKCNS
|
203,50 | 203,50 | 203,60 | -0,97% | 203,40 | 208,30 | 206,18 | 29.837.129 | 144.711 |
|
EBEBK
|
81,45 | 81,45 | 81,65 | -0,97% | 81,00 | 83,55 | 82,00 | 15.223.752 | 185.656 |
|
AVOD
|
2,99 | 2,98 | 2,99 | -0,99% | 2,98 | 3,10 | 3,04 | 7.388.730 | 2.431.431 |
|
PAPIL
|
8,03 | 8,02 | 8,03 | -0,99% | 7,99 | 8,91 | 8,24 | 18.676.624 | 2.266.303 |
|
MERKO
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,01 | 0,99 | 8.099.640 | 8.226.064 |
|
KLSYN
|
14,38 | 14,35 | 14,38 | -1,03% | 14,24 | 14,61 | 14,39 | 7.432.814 | 516.593 |
|
TATEN
|
4,79 | 4,79 | 4,80 | -1,03% | 4,77 | 5,10 | 4,94 | 43.686.370 | 8.851.761 |
|
TBORG
|
125,10 | 125,00 | 125,20 | -1,03% | 124,70 | 127,70 | 125,92 | 6.118.065 | 48.587 |
|
SEGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,85 | 2,95 | 2,91 | 4.005.025 | 1.377.221 |
|
GZNMI
|
30,38 | 30,36 | 30,42 | -1,04% | 30,38 | 31,40 | 30,89 | 15.370.803 | 497.526 |
|
GSDDE
|
11,99 | 11,99 | 12,02 | -1,07% | 11,92 | 12,41 | 12,16 | 8.170.493 | 672.055 |
|
ARENA
|
15,79 | 15,76 | 15,81 | -1,07% | 15,75 | 17,49 | 16,22 | 5.501.122 | 339.192 |
|
BRLSM
|
10,98 | 10,96 | 10,98 | -1,08% | 10,92 | 11,61 | 11,28 | 34.165.226 | 3.028.763 |
|
KARSN
|
9,13 | 9,12 | 9,13 | -1,08% | 9,12 | 9,46 | 9,33 | 75.122.286 | 8.048.204 |
|
RNPOL
|
1,84 | 1,83 | 1,84 | -1,08% | 1,80 | 1,87 | 1,84 | 2.570.357 | 1.397.590 |
|
EGPRO
|
34,50 | 34,46 | 34,50 | -1,09% | 34,40 | 35,20 | 34,76 | 11.497.700 | 330.808 |
|
BKRGY
|
5,42 | 5,41 | 5,42 | -1,09% | 5,41 | 5,68 | 5,55 | 24.939.419 | 4.493.138 |
|
KAREL
|
6,25 | 6,25 | 6,26 | -1,11% | 6,11 | 6,47 | 6,35 | 12.021.355 | 1.893.288 |
|
MRSHL
|
1.317,00 | 1.316,00 | 1.318,00 | -1,13% | 1.316,00 | 1.359,00 | 1.345,53 | 15.962.055 | 11.863 |
|
ADGYO
|
45,34 | 45,32 | 45,40 | -1,13% | 44,78 | 46,88 | 45,83 | 11.673.824 | 254.722 |
|
VBTYZ
|
24,36 | 24,36 | 24,44 | -1,14% | 23,80 | 25,46 | 24,59 | 17.992.702 | 731.814 |
|
PAGYO
|
120,10 | 120,10 | 120,20 | -1,15% | 119,90 | 122,70 | 121,23 | 2.626.284 | 21.663 |
|
ERBOS
|
118,10 | 118,10 | 118,30 | -1,17% | 117,70 | 123,20 | 119,72 | 2.527.843 | 21.114 |
|
MOPAS
|
19,14 | 19,11 | 19,14 | -1,19% | 19,02 | 19,74 | 19,40 | 18.323.542 | 944.347 |
|
ONRYT
|
9,85 | 9,85 | 9,87 | -1,20% | 9,83 | 10,38 | 10,09 | 9.591.626 | 951.123 |
|
OZGYO
|
1,64 | 1,64 | 1,65 | -1,20% | 1,64 | 1,70 | 1,68 | 5.186.767 | 3.097.157 |
|
TABGD
|
225,20 | 225,00 | 225,20 | -1,23% | 224,40 | 229,00 | 226,56 | 27.088.070 | 119.564 |
|
INTET
|
52,20 | 52,10 | 52,20 | -1,23% | 50,65 | 55,75 | 53,43 | 263.797.993 | 4.937.649 |
|
CATES
|
31,80 | 31,76 | 31,90 | -1,24% | 31,70 | 33,50 | 32,57 | 14.044.321 | 431.176 |
|
BMSCH
|
9,46 | 9,43 | 9,46 | -1,25% | 9,36 | 9,86 | 9,68 | 4.564.818 | 471.354 |
|
SSAAT
|
26,86 | 26,88 | 26,92 | -1,25% | 26,76 | 27,96 | 27,51 | 20.110.188 | 731.079 |
|
LOGO
|
147,70 | 147,50 | 147,70 | -1,27% | 147,20 | 151,50 | 149,33 | 36.742.869 | 246.046 |
|
RAYSG
|
130,50 | 130,50 | 130,70 | -1,29% | 130,40 | 134,20 | 131,95 | 4.816.169 | 36.499 |
|
GIPTA
|
28,64 | 28,62 | 28,64 | -1,31% | 28,50 | 30,32 | 29,32 | 45.026.567 | 1.535.677 |
|
TUREX
|
5,92 | 5,92 | 5,93 | -1,33% | 5,92 | 6,10 | 6,01 | 36.010.550 | 5.994.658 |
|
OYYAT
|
27,88 | 27,82 | 27,88 | -1,34% | 27,50 | 28,66 | 28,07 | 11.629.321 | 414.247 |
|
DITAS
|
8,82 | 8,82 | 8,84 | -1,34% | 8,75 | 9,54 | 9,13 | 15.653.735 | 1.715.331 |
|
SERNT
|
5,04 | 5,03 | 5,04 | -1,37% | 5,03 | 5,27 | 5,17 | 6.767.805 | 1.309.871 |
|
BVSAN
|
75,55 | 75,45 | 75,60 | -1,37% | 75,05 | 78,90 | 77,24 | 17.858.320 | 231.197 |
|
KGYO
|
9,32 | 9,30 | 9,32 | -1,38% | 9,26 | 9,51 | 9,38 | 42.327.732 | 4.510.860 |
|
A1CAP
|
4,29 | 4,29 | 4,30 | -1,38% | 4,27 | 4,54 | 4,44 | 11.158.473 | 2.512.760 |
|
AVPGY
|
52,10 | 52,10 | 52,15 | -1,42% | 52,05 | 53,30 | 52,56 | 19.917.254 | 378.946 |
|
BRYAT
|
1.508,00 | 1.508,00 | 1.509,00 | -1,44% | 1.507,00 | 1.546,00 | 1.522,85 | 30.600.177 | 20.094 |
|
QUAGR
|
2,01 | 2,01 | 2,02 | -1,47% | 2,01 | 2,10 | 2,05 | 25.486.915 | 12.421.799 |
|
BEGYO
|
2,63 | 2,62 | 2,63 | -1,50% | 2,62 | 2,73 | 2,68 | 5.408.445 | 2.020.703 |
|
BIOEN
|
10,41 | 10,40 | 10,41 | -1,51% | 10,38 | 10,73 | 10,57 | 17.771.642 | 1.681.263 |
|
ADESE
|
0,65 | 0,64 | 0,65 | -1,52% | 0,64 | 0,67 | 0,66 | 44.358.666 | 67.548.857 |
|
KOPOL
|
3,20 | 3,19 | 3,20 | -1,54% | 3,18 | 3,35 | 3,27 | 10.436.115 | 3.188.615 |
|
TRENJ
|
94,85 | 94,80 | 94,85 | -1,56% | 94,75 | 96,80 | 95,60 | 29.306.695 | 306.546 |
|
SKTAS
|
2,45 | 2,44 | 2,45 | -1,61% | 2,45 | 2,51 | 2,49 | 4.968.653 | 1.996.926 |
|
HATEK
|
8,11 | 8,06 | 8,11 | -1,70% | 8,05 | 8,25 | 8,16 | 1.255.576 | 153.886 |
|
MASFN
|
38,24 | 38,20 | 38,26 | -1,75% | 38,02 | 39,54 | 38,92 | 117.257.839 | 3.012.709 |
|
DOGUB
|
18,54 | 18,50 | 18,54 | -1,75% | 17,94 | 19,17 | 18,44 | 8.608.675 | 466.968 |
|
EMKEL
|
7,75 | 7,74 | 7,76 | -1,77% | 7,74 | 8,19 | 7,97 | 9.745.916 | 1.222.907 |
|
DERHL
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,67 | 1,65 | 9.255.530 | 5.613.901 |
|
RUZYE
|
4,82 | 4,82 | 4,84 | -1,83% | 4,81 | 5,22 | 4,97 | 11.025.236 | 2.220.023 |
|
EKDMR
|
29,86 | 29,84 | 29,86 | -1,84% | 29,82 | 31,10 | 30,61 | 70.027.520 | 2.287.582 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -1,87% | 2,62 | 2,78 | 2,70 | 76.777.534 | 28.442.637 |
|
VSNMD
|
28,60 | 28,56 | 28,60 | -1,92% | 28,52 | 30,20 | 29,27 | 11.466.518 | 391.797 |
|
BERA
|
12,77 | 12,76 | 12,78 | -1,92% | 12,75 | 13,30 | 13,03 | 48.703.246 | 3.737.162 |
|
SEGMN
|
17,65 | 17,62 | 17,72 | -1,94% | 17,11 | 18,88 | 18,03 | 38.358.063 | 2.128.020 |
|
KBORU
|
12,11 | 12,11 | 12,12 | -1,94% | 12,00 | 12,83 | 12,45 | 50.063.838 | 4.022.038 |
|
KRTEK
|
6,05 | 6,05 | 6,08 | -1,94% | 5,93 | 6,28 | 6,03 | 5.487.112 | 910.264 |
|
MEYSU
|
8,46 | 8,45 | 8,46 | -1,97% | 8,44 | 8,88 | 8,64 | 36.065.229 | 4.174.123 |
|
GOKNR
|
14,73 | 14,72 | 14,75 | -2,00% | 14,73 | 15,25 | 15,03 | 23.517.187 | 1.565.020 |
|
PRKME
|
14,61 | 14,60 | 14,61 | -2,01% | 14,60 | 15,25 | 15,02 | 28.511.268 | 1.898.847 |
|
ALBTN
|
24,00 | 23,96 | 24,00 | -2,04% | 23,28 | 24,50 | 23,96 | 99.039.050 | 4.133.898 |
|
GOLDA
|
8,94 | 8,94 | 8,96 | -2,08% | 8,80 | 9,98 | 9,41 | 117.228.172 | 12.458.965 |
|
BLUME
|
34,76 | 34,76 | 34,88 | -2,08% | 34,76 | 36,92 | 35,57 | 27.862.913 | 783.236 |
|
HURGZ
|
5,19 | 5,17 | 5,19 | -2,08% | 5,17 | 5,40 | 5,28 | 9.122.209 | 1.728.385 |
|
TEKTU
|
4,71 | 4,71 | 4,73 | -2,08% | 4,66 | 5,00 | 4,83 | 19.009.432 | 3.933.372 |
|
INTEK
|
178,10 | - | - | -2,14% | 178,10 | 178,10 | 178,10 | 115.765 | 650 |
|
AGROT
|
1,37 | 1,37 | 1,38 | -2,14% | 1,37 | 1,45 | 1,41 | 16.390.634 | 11.592.717 |
|
OYLUM
|
6,69 | 6,69 | 6,77 | -2,19% | 6,69 | 6,98 | 6,82 | 872.613 | 128.042 |
|
GLRYH
|
1,79 | 1,79 | 1,80 | -2,19% | 1,79 | 1,91 | 1,85 | 12.686.584 | 6.871.596 |
|
HUNER
|
4,43 | 4,42 | 4,43 | -2,21% | 4,38 | 4,63 | 4,46 | 109.479.207 | 24.568.015 |
|
BOBET
|
16,21 | 16,21 | 16,24 | -2,23% | 16,05 | 16,91 | 16,54 | 18.706.321 | 1.130.979 |
|
ECOGR
|
26,16 | 26,12 | 26,18 | -2,24% | 25,90 | 27,40 | 26,72 | 39.750.320 | 1.487.912 |
|
DGNMO
|
3,82 | 3,82 | 3,83 | -2,30% | 3,80 | 4,08 | 3,97 | 7.169.084 | 1.806.864 |
|
BORLS
|
1,69 | 1,68 | 1,69 | -2,31% | 1,67 | 1,88 | 1,78 | 50.617.800 | 28.483.737 |
|
NETGL
|
12,91 | 12,90 | 12,92 | -2,34% | 12,76 | 13,99 | 13,51 | 320.834.892 | 23.741.223 |
|
UNLU
|
10,03 | 10,02 | 10,03 | -2,43% | 9,94 | 10,63 | 10,29 | 49.148.654 | 4.777.241 |
|
SOHOE
|
7,58 | 7,57 | 7,59 | -2,45% | 7,55 | 7,92 | 7,74 | 24.937.179 | 3.223.333 |
|
DERIM
|
27,12 | 27,08 | 27,12 | -2,45% | 27,10 | 28,16 | 27,66 | 3.559.958 | 128.699 |
|
KRONT
|
20,62 | 20,60 | 20,64 | -2,46% | 20,56 | 21,86 | 21,24 | 12.806.971 | 602.913 |
|
CVKMD
|
12,54 | 12,53 | 12,54 | -2,49% | 12,49 | 13,09 | 12,83 | 177.982.748 | 13.871.400 |
|
KLNMA
|
7,30 | - | - | -2,54% | 7,30 | 7,30 | 7,30 | 176.784 | 24.217 |
|
JANTS
|
13,44 | 13,42 | 13,44 | -2,68% | 13,37 | 14,04 | 13,74 | 17.877.000 | 1.301.008 |
|
PSDTC
|
96,05 | 96,00 | 96,30 | -2,68% | 94,25 | 102,30 | 98,00 | 26.675.651 | 272.203 |
|
KRPLS
|
11,83 | 11,83 | 11,87 | -2,71% | 11,80 | 12,47 | 12,16 | 14.074.339 | 1.157.414 |
|
BMSTL
|
39,12 | 39,10 | 39,18 | -2,73% | 39,12 | 41,10 | 40,10 | 29.880.645 | 745.183 |
|
CEMZY
|
5,64 | 5,63 | 5,64 | -2,76% | 5,62 | 5,90 | 5,75 | 8.706.846 | 1.514.008 |
|
A1YEN
|
1,76 | 1,75 | 1,76 | -2,76% | 1,75 | 1,96 | 1,83 | 39.096.723 | 21.356.941 |
|
SMRTG
|
5,17 | 5,16 | 5,17 | -2,82% | 5,14 | 5,45 | 5,31 | 45.945.491 | 8.659.487 |
|
ALFAS
|
30,60 | 30,58 | 30,60 | -2,86% | 30,52 | 32,10 | 31,39 | 23.894.086 | 761.189 |
|
ESCAR
|
14,93 | 14,89 | 14,93 | -2,86% | 14,73 | 16,07 | 15,46 | 18.113.932 | 1.171.679 |
|
DURKN
|
10,39 | 10,35 | 10,39 | -2,90% | 10,32 | 10,98 | 10,68 | 15.172.293 | 1.421.111 |
|
DOFRB
|
77,10 | 77,05 | 77,10 | -3,02% | 76,60 | 83,70 | 80,41 | 181.838.558 | 2.261.488 |
|
SMRVA
|
6,96 | 6,95 | 6,96 | -3,06% | 6,91 | 7,35 | 7,12 | 21.792.144 | 3.059.731 |
|
MHRGY
|
1,85 | - | - | -3,14% | 1,85 | 1,94 | 1,88 | 5.103.722 | 2.717.344 |
|
ISVEA
|
24,02 | 23,98 | 24,02 | -3,15% | 22,32 | 27,28 | 24,59 | 854.483.637 | 34.746.536 |
|
BRMEN
|
7,57 | - | - | -3,20% | 7,57 | 7,57 | 7,57 | 75.768 | 10.009 |
|
ATATP
|
245,70 | 245,60 | 245,80 | -3,27% | 245,00 | 262,00 | 253,82 | 64.381.377 | 253.648 |
|
HATSN
|
31,30 | 31,24 | 31,30 | -3,28% | 31,10 | 33,50 | 32,33 | 55.107.305 | 1.704.486 |
|
ONCSM
|
92,80 | 92,65 | 92,80 | -3,33% | 92,10 | 105,60 | 99,45 | 236.882.118 | 2.381.834 |
|
RODRG
|
15,85 | 15,85 | 16,00 | -3,35% | 15,85 | 16,37 | 16,13 | 1.946.645 | 120.696 |
|
ATAGY
|
8,50 | 8,45 | 8,50 | -3,41% | 8,40 | 8,72 | 8,66 | 360.532 | 41.657 |
|
GEREL
|
17,38 | 17,38 | 17,40 | -3,44% | 17,02 | 18,52 | 17,83 | 79.977.541 | 4.485.749 |
|
TCKRC
|
122,90 | 122,80 | 123,00 | -3,46% | 121,60 | 129,00 | 126,05 | 166.018.308 | 1.317.079 |
|
KARTN
|
85,10 | 85,00 | 85,10 | -3,51% | 84,15 | 95,20 | 87,58 | 63.878.577 | 729.380 |
|
DAPGM
|
2,84 | 2,84 | 2,85 | -3,73% | 2,82 | 3,05 | 2,95 | 90.399.120 | 30.682.405 |
|
NETCD
|
88,90 | 88,90 | 89,00 | -3,74% | 88,55 | 96,95 | 92,61 | 147.020.512 | 1.587.572 |
|
FONET
|
4,35 | 4,34 | 4,36 | -3,76% | 4,33 | 4,58 | 4,46 | 35.530.067 | 7.966.044 |
|
KRGYO
|
3,25 | 3,24 | 3,25 | -3,85% | 3,18 | 3,40 | 3,28 | 37.120.646 | 11.309.685 |
|
LINK
|
3,75 | 3,75 | 3,76 | -3,85% | 3,74 | 4,01 | 3,87 | 33.396.435 | 8.641.509 |
|
MOGAN
|
9,36 | 9,35 | 9,36 | -3,90% | 9,35 | 10,30 | 9,82 | 57.059.410 | 5.810.451 |
|
TKNKA
|
53,30 | 53,30 | 53,40 | -3,96% | 52,75 | 58,80 | 56,01 | 297.023.683 | 5.302.874 |
|
MERCN
|
11,04 | 11,03 | 11,05 | -4,00% | 10,85 | 11,72 | 11,24 | 51.803.951 | 4.607.673 |
|
EUPWR
|
53,05 | 53,00 | 53,05 | -4,07% | 52,40 | 56,90 | 54,61 | 412.494.785 | 7.553.066 |
|
EGEPO
|
6,80 | 6,79 | 6,80 | -4,09% | 6,72 | 7,25 | 6,94 | 15.200.836 | 2.190.411 |
|
BETAE
|
61,85 | 61,80 | 61,85 | -4,11% | 61,55 | 67,90 | 64,28 | 334.267.410 | 5.200.318 |
|
KAPLM
|
135,10 | 135,20 | 135,70 | -4,12% | 133,30 | 145,30 | 139,92 | 35.124.554 | 251.031 |
|
BINBN
|
45,48 | 45,48 | 45,56 | -4,21% | 45,20 | 49,16 | 47,48 | 80.861.303 | 1.702.975 |
|
GESAN
|
43,66 | 43,64 | 43,68 | -4,42% | 43,30 | 46,50 | 44,92 | 189.939.125 | 4.228.111 |
|
SEYKM
|
2,99 | 2,99 | 3,08 | -4,47% | 2,91 | 3,30 | 3,11 | 3.936.646 | 1.265.120 |
|
SELEC
|
71,35 | 71,25 | 71,35 | -4,93% | 70,20 | 78,00 | 73,72 | 351.670.681 | 4.770.466 |
|
KUVVA
|
70,75 | 70,10 | 70,75 | -5,03% | 67,05 | 72,00 | 69,23 | 11.020.056 | 159.190 |
|
BSOKE
|
5,46 | 5,46 | 5,47 | -5,04% | 5,34 | 5,80 | 5,58 | 181.047.256 | 32.437.335 |
|
SARAE
|
38,88 | 38,88 | 38,90 | -5,12% | 38,52 | 42,84 | 40,88 | 360.795.649 | 8.825.605 |
|
KONTR
|
2,22 | - | - | -5,13% | 2,22 | 2,22 | 2,22 | 1.849.577 | 833.143 |
|
SANFM
|
4,16 | 4,15 | 4,17 | -5,45% | 4,15 | 4,76 | 4,36 | 34.218.290 | 7.842.800 |
|
DUNYH
|
24,88 | 24,90 | 24,92 | -5,61% | 24,10 | 27,50 | 25,83 | 76.099.909 | 2.946.665 |
|
GRTHO
|
113,60 | 113,40 | 113,60 | -5,73% | 113,50 | 123,90 | 118,67 | 103.015.691 | 868.058 |
|
CWENE
|
18,90 | 18,88 | 18,89 | -5,88% | 18,75 | 20,64 | 19,69 | 333.563.909 | 16.939.112 |
|
BTCIM
|
1,97 | 1,96 | 1,97 | -6,64% | 1,96 | 2,18 | 2,05 | 335.627.946 | 163.453.790 |
|
YEOTK
|
27,32 | 27,30 | 27,32 | -6,82% | 26,90 | 29,86 | 28,08 | 314.356.639 | 11.193.869 |
|
SEKUR
|
3,41 | 3,41 | 3,48 | -7,84% | 3,33 | 3,76 | 3,48 | 8.527.508 | 2.447.782 |
|
ICUGS
|
1,15 | 1,14 | 1,15 | -8,00% | 1,14 | 1,25 | 1,19 | 57.633.719 | 48.351.682 |
|
CITAS
|
118,40 | 118,40 | 118,50 | -8,22% | 116,10 | 131,00 | 120,96 | 519.260.442 | 4.292.826 |
|
KTLEV
|
8,20 | 8,20 | 8,22 | -8,58% | 8,09 | 9,11 | 8,50 | 1.330.151.360 | 156.502.524 |
|
EDATA
|
4,26 | 4,25 | 4,28 | -8,78% | 4,24 | 5,00 | 4,65 | 77.836.529 | 16.724.880 |
|
USAK
|
0,41 | - | - | -8,89% | 0,41 | 0,41 | 0,41 | 6.398.857 | 15.606.968 |
|
ASTOR
|
200,40 | 200,40 | 200,50 | -8,91% | 198,50 | 225,10 | 208,01 | 8.264.562.343 | 39.732.222 |
|
SVGYO
|
3,59 | - | 3,59 | -9,80% | 3,59 | 4,08 | 3,69 | 408.386.689 | 110.733.905 |
|
GATEG
|
115,30 | - | - | -9,85% | 115,30 | 115,30 | 115,30 | 372.304 | 3.229 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 4.758.292 | 88.857 |
|
TERA
|
57,15 | - | - | -9,93% | 57,15 | 57,15 | 57,15 | 64.237 | 1.124 |
|
TEHOL
|
10,98 | - | 10,98 | -9,93% | 10,98 | 10,98 | 10,98 | 377.108 | 34.345 |
|
DSTKF
|
625,00 | - | 625,00 | -9,94% | 625,00 | 625,00 | 625,00 | 149.375 | 239 |
|
OZRDN
|
12,41 | - | 12,41 | -9,94% | 12,41 | 13,38 | 12,46 | 5.411.376 | 434.378 |
|
TRHOL
|
1.033,00 | - | 1.033,00 | -9,94% | 1.033,00 | 1.033,00 | 1.033,00 | 21.693 | 21 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 105.788 | 886 |
|
MANAS
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 419.920 | 54.606 |
|
SKYMD
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,60 | 15,42 | 92.121.232 | 5.974.692 |
|
ODINE
|
145,60 | - | 145,60 | -9,96% | 145,60 | 145,60 | 145,60 | 709.946 | 4.876 |
|
ANELE
|
33,06 | - | 33,06 | -9,97% | 33,06 | 33,06 | 33,06 | 426.639 | 12.905 |
|
RALYH
|
62,30 | - | 62,30 | -9,97% | 62,30 | 62,30 | 62,30 | 13.462.594 | 216.093 |
|
IEYHO
|
52,85 | - | 52,85 | -9,97% | 52,85 | 52,85 | 52,85 | 336.020 | 6.358 |
|
MAGEN
|
8,58 | - | 8,58 | -9,97% | 8,58 | 8,58 | 8,58 | 7.696.706 | 897.052 |
|
KUYAS
|
19,57 | - | 19,57 | -9,98% | 19,57 | 19,57 | 19,57 | 2.355.680 | 120.372 |
|
BIGTK
|
70,35 | - | 70,35 | -9,98% | 70,35 | 80,00 | 74,30 | 78.057.453 | 1.050.508 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 151.033 | 9.416 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 145.288 | 127 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 145.247 | 862 |
|
UFUK
|
320,00 | - | 320,00 | -9,99% | 320,00 | 320,00 | 320,00 | 162.240 | 507 |
|
BIGEN
|
36,04 | - | 36,04 | -9,99% | 36,04 | 36,04 | 36,04 | 162.901 | 4.520 |
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.899.413 | 162.343 |
|
PEKGY
|
2,70 | - | 2,70 | -10,00% | 2,70 | 2,70 | 2,70 | 7.831.342 | 2.900.497 |
|
GMTAS
|
45,72 | - | 45,72 | -10,00% | 45,72 | 50,60 | 47,00 | 187.525.855 | 3.989.745 |
|
GENIL
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,46 | 5,11 | 285.645.424 | 55.894.015 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.