| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VERTU
|
46,44 | 46,44 | - | 10,00% | 42,00 | 46,44 | 45,07 | 66.549.056 | 1.476.515 |
|
UFUK
|
1.573,00 | 1.573,00 | - | 10,00% | 1.435,00 | 1.573,00 | 1.538,16 | 54.833.926 | 35.649 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,46 | 9,46 | 9,46 | 136.818.107 | 14.462.802 |
|
ESCOM
|
6,16 | 6,16 | - | 10,00% | 5,53 | 6,16 | 6,05 | 528.473.996 | 87.327.835 |
|
BRKO
|
16,63 | - | - | 9,99% | 16,63 | 16,63 | 16,63 | 20.077.881 | 1.207.329 |
|
SOKE
|
16,96 | 16,96 | - | 9,99% | 15,36 | 16,96 | 16,36 | 90.172.981 | 5.511.750 |
|
KONTR
|
6,83 | 6,83 | - | 9,98% | 6,22 | 6,83 | 6,67 | 784.979.645 | 117.671.413 |
|
ETILR
|
5,84 | 5,84 | - | 9,98% | 5,28 | 5,84 | 5,61 | 52.222.989 | 9.307.770 |
|
SELEC
|
135,70 | 135,70 | - | 9,97% | 135,70 | 135,70 | 135,70 | 2.075.415.205 | 15.294.143 |
|
ATEKS
|
118,50 | - | - | 9,93% | 118,50 | 118,50 | 118,50 | 1.612.785 | 13.610 |
|
DGGYO
|
37,82 | 37,50 | 37,82 | 9,50% | 33,20 | 37,94 | 36,54 | 12.468.647 | 341.279 |
|
VANGD
|
99,10 | 99,00 | 99,10 | 9,08% | 90,70 | 99,75 | 96,81 | 37.511.985 | 387.473 |
|
SEKUR
|
9,64 | 9,56 | 9,64 | 9,05% | 8,71 | 9,72 | 9,45 | 46.061.376 | 4.873.490 |
|
CEMZY
|
16,55 | 16,54 | 16,55 | 8,74% | 14,81 | 16,74 | 16,04 | 784.581.907 | 48.915.092 |
|
NETAS
|
69,75 | 69,75 | 69,85 | 7,81% | 64,70 | 71,15 | 69,66 | 183.706.592 | 2.637.311 |
|
KONKA
|
15,57 | 15,55 | 15,57 | 7,60% | 14,46 | 15,60 | 15,00 | 57.449.621 | 3.829.414 |
|
CVKMD
|
46,20 | 46,18 | 46,22 | 7,09% | 43,16 | 46,36 | 45,25 | 942.632.125 | 20.833.691 |
|
YEOTK
|
114,20 | 114,20 | 114,30 | 6,04% | 107,70 | 115,50 | 111,17 | 715.419.281 | 6.435.289 |
|
DENGE
|
2,61 | 2,60 | 2,61 | 5,67% | 2,52 | 2,71 | 2,66 | 385.993.755 | 145.361.208 |
|
SMRTG
|
13,22 | 13,21 | 13,22 | 5,59% | 12,14 | 13,31 | 12,71 | 685.946.093 | 53.957.488 |
|
RAYSG
|
210,00 | 210,00 | 210,30 | 5,32% | 199,60 | 212,50 | 208,91 | 102.792.402 | 492.046 |
|
KNFRT
|
16,10 | 16,09 | 16,11 | 5,30% | 15,54 | 16,81 | 16,26 | 288.114.446 | 17.719.658 |
|
OZATD
|
1.842,00 | 1.842,00 | 1.843,00 | 5,26% | 1.755,00 | 1.883,00 | 1.820,90 | 149.803.180 | 82.269 |
|
OFSYM
|
61,00 | 60,90 | 61,00 | 5,26% | 56,95 | 62,65 | 60,31 | 130.510.539 | 2.164.052 |
|
EUPWR
|
105,00 | 105,00 | 105,10 | 5,16% | 98,35 | 107,10 | 103,06 | 2.583.383.953 | 25.067.192 |
|
SKTAS
|
3,95 | 3,94 | 3,95 | 5,05% | 3,81 | 4,07 | 3,95 | 203.165.832 | 51.490.472 |
|
ORGE
|
121,40 | 121,20 | 121,40 | 4,75% | 115,00 | 122,00 | 119,13 | 157.468.976 | 1.321.873 |
|
EMKEL
|
22,02 | 22,02 | 22,04 | 4,56% | 20,94 | 22,64 | 21,89 | 266.869.395 | 12.193.046 |
|
ISKPL
|
9,11 | 9,11 | 9,12 | 4,35% | 8,82 | 9,60 | 9,20 | 965.894.374 | 104.971.357 |
|
PKART
|
147,70 | 147,50 | 147,70 | 4,31% | 143,20 | 151,70 | 148,35 | 158.432.783 | 1.067.954 |
|
SEYKM
|
4,86 | 4,83 | 4,86 | 4,29% | 4,62 | 4,89 | 4,81 | 7.530.766 | 1.566.702 |
|
ASTOR
|
299,25 | 299,00 | 299,25 | 4,27% | 287,00 | 306,50 | 299,90 | 10.049.272.794 | 33.508.876 |
|
AYEN
|
39,72 | 39,66 | 39,72 | 4,14% | 38,40 | 41,66 | 40,16 | 135.355.486 | 3.370.580 |
|
KENT
|
395,50 | - | - | 4,08% | 395,50 | 395,50 | 395,50 | 1.065.873 | 2.695 |
|
GLRMK
|
181,70 | 181,70 | 181,80 | 4,01% | 174,10 | 183,40 | 179,87 | 909.461.084 | 5.056.208 |
|
PATEK
|
23,70 | 23,70 | 23,72 | 3,95% | 22,46 | 23,76 | 23,02 | 212.778.843 | 9.245.239 |
|
RUZYE
|
10,84 | 10,84 | 10,85 | 3,83% | 10,34 | 11,10 | 10,65 | 56.224.533 | 5.280.638 |
|
FRMPL
|
49,08 | 49,06 | 49,08 | 3,81% | 47,76 | 50,50 | 49,35 | 675.554.670 | 13.688.817 |
|
BYDNR
|
41,96 | 41,86 | 41,94 | 3,71% | 40,48 | 42,72 | 41,94 | 28.953.438 | 690.398 |
|
OZRDN
|
30,60 | 30,20 | 30,60 | 3,66% | 28,00 | 31,20 | 28,86 | 15.224.985 | 527.580 |
|
IZENR
|
10,19 | 10,19 | 10,20 | 3,66% | 9,64 | 10,29 | 10,03 | 283.094.319 | 28.229.858 |
|
KBORU
|
25,16 | 25,16 | 25,20 | 3,54% | 24,16 | 25,24 | 24,75 | 83.491.023 | 3.373.044 |
|
BALSU
|
14,34 | 14,33 | 14,34 | 3,54% | 13,86 | 14,42 | 14,19 | 135.884.599 | 9.574.198 |
|
BAHKM
|
129,90 | 129,70 | 129,90 | 3,51% | 126,00 | 136,50 | 131,66 | 115.901.981 | 880.331 |
|
BULGS
|
43,04 | 43,00 | 43,04 | 3,46% | 41,30 | 43,18 | 42,55 | 127.217.887 | 2.989.590 |
|
AKGRT
|
7,49 | 7,49 | 7,50 | 3,45% | 7,25 | 7,60 | 7,48 | 149.602.820 | 19.997.826 |
|
LIDFA
|
3,04 | 3,03 | 3,04 | 3,40% | 2,95 | 3,06 | 3,01 | 40.555.805 | 13.466.339 |
|
AVOD
|
4,59 | 4,59 | 4,60 | 3,38% | 4,40 | 4,69 | 4,54 | 39.702.995 | 8.741.774 |
|
GESAN
|
88,10 | 88,05 | 88,10 | 3,34% | 84,80 | 89,45 | 87,57 | 1.165.775.154 | 13.312.558 |
|
MIATK
|
47,88 | 47,88 | 47,92 | 3,32% | 46,32 | 48,04 | 47,26 | 1.058.824.556 | 22.402.515 |
|
EUKYO
|
10,09 | 10,08 | 10,09 | 3,28% | 9,80 | 10,61 | 10,01 | 11.320.407 | 1.130.990 |
|
LIDER
|
107,10 | 107,10 | 107,30 | 3,28% | 103,40 | 109,20 | 106,46 | 80.670.752 | 757.732 |
|
SEGMN
|
56,20 | 56,20 | 56,25 | 3,12% | 53,70 | 59,50 | 57,12 | 140.665.345 | 2.462.653 |
|
VERUS
|
690,50 | 690,50 | 691,50 | 3,06% | 664,50 | 698,00 | 678,10 | 101.036.978 | 149.000 |
|
AKFIS
|
66,15 | 66,05 | 66,15 | 3,04% | 64,05 | 66,40 | 65,63 | 79.437.115 | 1.210.437 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 3,03% | 1,64 | 1,72 | 1,69 | 87.379.709 | 51.640.308 |
|
TOASO
|
324,75 | 324,50 | 324,75 | 3,01% | 314,25 | 325,00 | 321,82 | 594.654.808 | 1.847.769 |
|
AKSA
|
12,38 | 12,37 | 12,38 | 3,00% | 12,01 | 12,57 | 12,29 | 437.494.461 | 35.596.371 |
|
ASELS
|
387,00 | 386,75 | 387,00 | 2,99% | 378,50 | 387,75 | 382,86 | 4.726.804.826 | 12.346.162 |
|
ANELE
|
116,20 | - | - | 2,83% | 115,60 | 116,20 | 116,08 | 29.430.907 | 253.532 |
|
TMPOL
|
478,00 | 477,50 | 478,00 | 2,80% | 465,25 | 484,75 | 474,80 | 113.618.668 | 239.298 |
|
EKGYO
|
21,44 | 21,42 | 21,44 | 2,78% | 21,00 | 21,58 | 21,38 | 1.636.339.552 | 76.521.506 |
|
SAYAS
|
54,60 | 54,55 | 54,65 | 2,73% | 53,20 | 56,70 | 55,09 | 147.400.580 | 2.675.792 |
|
EKDMR
|
63,90 | 63,90 | 64,00 | 2,73% | 62,20 | 64,65 | 63,35 | 898.381.451 | 14.181.396 |
|
ISGSY
|
117,10 | 116,90 | 117,10 | 2,72% | 112,00 | 120,00 | 116,31 | 335.913.392 | 2.888.023 |
|
PAGYO
|
142,40 | 142,40 | 142,50 | 2,67% | 139,10 | 145,30 | 143,03 | 16.831.415 | 117.677 |
|
KUVVA
|
149,90 | 149,50 | 149,90 | 2,67% | 146,00 | 152,00 | 149,71 | 8.034.280 | 53.665 |
|
KRTEK
|
24,12 | 24,06 | 24,12 | 2,64% | 23,66 | 24,12 | 23,88 | 1.056.259 | 44.234 |
|
BURVA
|
1.124,00 | 1.123,00 | 1.124,00 | 2,55% | 1.055,00 | 1.167,00 | 1.124,62 | 26.043.932 | 23.158 |
|
OZKGY
|
14,97 | 14,96 | 14,98 | 2,39% | 14,52 | 15,00 | 14,83 | 47.771.733 | 3.222.346 |
|
KTSKR
|
100,30 | 100,30 | 100,40 | 2,35% | 100,00 | 105,90 | 102,85 | 182.423.163 | 1.773.760 |
|
TUCLK
|
4,37 | 4,36 | 4,37 | 2,34% | 4,25 | 4,39 | 4,32 | 24.185.934 | 5.601.359 |
|
GLYHO
|
17,00 | 17,00 | 17,01 | 2,29% | 16,48 | 17,18 | 16,89 | 108.768.985 | 6.441.059 |
|
PGSUS
|
185,20 | 185,20 | 185,30 | 2,21% | 180,20 | 187,20 | 184,83 | 2.508.271.703 | 13.570.545 |
|
GUNDG
|
1.226,00 | 1.225,00 | 1.228,00 | 2,17% | 1.181,00 | 1.238,00 | 1.217,30 | 152.023.068 | 124.885 |
|
ULUUN
|
8,70 | 8,70 | 8,71 | 2,11% | 8,40 | 8,82 | 8,67 | 81.426.659 | 9.390.333 |
|
PRZMA
|
45,62 | 45,58 | 45,62 | 2,06% | 44,00 | 47,60 | 46,07 | 132.373.880 | 2.873.488 |
|
CEOEM
|
26,30 | 26,24 | 26,30 | 2,02% | 25,70 | 26,44 | 26,08 | 12.665.275 | 485.707 |
|
MOGAN
|
13,29 | 13,27 | 13,29 | 2,00% | 13,03 | 13,58 | 13,30 | 182.309.136 | 13.707.669 |
|
CWENE
|
40,22 | 40,20 | 40,24 | 1,98% | 39,44 | 41,08 | 40,21 | 655.707.515 | 16.307.843 |
|
EKIZ
|
83,80 | - | - | 1,95% | 83,80 | 83,80 | 83,80 | 230.785 | 2.754 |
|
FROTO
|
91,85 | 91,80 | 91,85 | 1,94% | 89,75 | 91,95 | 91,12 | 1.175.092.194 | 12.895.500 |
|
ODAS
|
7,90 | 7,89 | 7,90 | 1,94% | 7,73 | 7,92 | 7,83 | 271.307.788 | 34.632.508 |
|
OZSUB
|
30,42 | 30,42 | 30,46 | 1,94% | 29,42 | 30,64 | 30,03 | 39.101.288 | 1.301.975 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 1,93% | 4,14 | 4,25 | 4,19 | 16.193.005 | 3.865.294 |
|
COSMO
|
158,40 | 156,30 | 158,30 | 1,93% | 153,00 | 158,80 | 156,18 | 3.942.528 | 25.244 |
|
SUMAS
|
399,00 | - | - | 1,92% | 390,00 | 399,00 | 396,51 | 407.217 | 1.027 |
|
KERVN
|
6,95 | - | - | 1,91% | 6,82 | 6,95 | 6,89 | 3.103.610 | 450.427 |
|
TAVHL
|
297,50 | 297,50 | 297,75 | 1,88% | 290,00 | 302,00 | 297,65 | 1.004.182.821 | 3.373.663 |
|
KCHOL
|
200,50 | 200,40 | 200,50 | 1,88% | 199,60 | 202,30 | 200,77 | 2.633.188.023 | 13.115.606 |
|
TRMET
|
113,90 | 113,80 | 113,90 | 1,88% | 111,30 | 114,70 | 113,63 | 255.643.164 | 2.249.785 |
|
ALFAS
|
59,85 | 59,85 | 59,95 | 1,87% | 57,75 | 60,80 | 59,16 | 346.178.459 | 5.851.822 |
|
EKOS
|
7,70 | 7,69 | 7,70 | 1,85% | 7,51 | 7,85 | 7,70 | 152.078.417 | 19.755.798 |
|
OBAMS
|
7,15 | 7,15 | 7,16 | 1,85% | 6,97 | 7,25 | 7,13 | 157.359.297 | 22.086.715 |
|
KAPLM
|
608,50 | 608,50 | 609,50 | 1,84% | 598,00 | 619,00 | 608,50 | 58.620.119 | 96.335 |
|
PRDGS
|
7,78 | 7,77 | 7,78 | 1,83% | 7,64 | 7,84 | 7,77 | 15.047.900 | 1.937.311 |
|
ENERY
|
9,46 | 9,45 | 9,46 | 1,83% | 9,31 | 9,67 | 9,49 | 319.938.862 | 33.726.037 |
|
PENGD
|
12,33 | 12,33 | 12,35 | 1,82% | 12,09 | 12,51 | 12,27 | 46.908.367 | 3.821.679 |
|
BRMEN
|
11,38 | - | - | 1,79% | 11,18 | 11,38 | 11,36 | 613.023 | 53.972 |
|
ARZUM
|
2,28 | 2,27 | 2,28 | 1,79% | 2,23 | 2,42 | 2,33 | 56.943.442 | 24.454.269 |
|
PNSUT
|
12,65 | 12,65 | 12,67 | 1,77% | 12,53 | 12,74 | 12,65 | 23.704.455 | 1.874.221 |
|
SNICA
|
4,07 | 4,06 | 4,07 | 1,75% | 4,00 | 4,19 | 4,06 | 14.877.086 | 3.664.403 |
|
SDTTR
|
238,60 | 238,30 | 238,40 | 1,75% | 233,00 | 242,00 | 236,84 | 103.023.654 | 434.993 |
|
ECILC
|
85,45 | 85,45 | 85,50 | 1,73% | 84,10 | 86,90 | 85,76 | 483.076.734 | 5.633.084 |
|
DURKN
|
19,92 | 19,90 | 19,92 | 1,68% | 18,75 | 20,08 | 19,80 | 22.171.823 | 1.120.079 |
|
SAFKR
|
24,82 | 24,78 | 24,80 | 1,64% | 24,38 | 25,04 | 24,76 | 51.266.354 | 2.070.794 |
|
INVES
|
716,00 | 716,00 | 717,00 | 1,63% | 704,00 | 718,00 | 711,33 | 34.973.217 | 49.166 |
|
TRENJ
|
89,00 | 89,05 | 89,10 | 1,60% | 86,35 | 89,80 | 88,67 | 105.185.491 | 1.186.231 |
|
ZERGY
|
15,59 | 15,59 | 15,60 | 1,56% | 15,31 | 16,19 | 15,76 | 502.384.906 | 31.878.985 |
|
TURGG
|
28,72 | 28,72 | 28,78 | 1,56% | 28,24 | 29,08 | 28,66 | 10.468.485 | 365.211 |
|
BEYAZ
|
27,56 | 27,54 | 27,56 | 1,55% | 27,20 | 28,80 | 27,92 | 50.113.070 | 1.794.777 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 1,52% | 3,27 | 3,34 | 3,31 | 8.915.766 | 2.693.620 |
|
SILVR
|
2,70 | 2,68 | 2,70 | 1,50% | 2,63 | 2,70 | 2,68 | 2.305.579 | 860.410 |
|
TRALT
|
47,22 | 47,22 | 47,24 | 1,50% | 46,00 | 47,80 | 47,09 | 2.569.560.621 | 54.570.637 |
|
ARMGD
|
163,30 | 163,10 | 163,30 | 1,49% | 156,10 | 167,70 | 163,60 | 378.466.680 | 2.313.376 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 9.437.146 | 6.889.214 |
|
CGCAM
|
46,54 | 46,50 | 46,54 | 1,44% | 45,78 | 46,56 | 46,12 | 100.649.162 | 2.182.234 |
|
DAGI
|
8,45 | 8,45 | 8,46 | 1,44% | 8,01 | 8,75 | 8,56 | 118.466.733 | 13.846.777 |
|
GOKNR
|
26,98 | 26,96 | 27,00 | 1,43% | 26,24 | 27,16 | 26,74 | 211.127.352 | 7.894.898 |
|
VAKBN
|
34,46 | 34,44 | 34,46 | 1,41% | 33,72 | 34,50 | 34,19 | 994.346.676 | 29.083.906 |
|
YATAS
|
41,62 | 41,60 | 41,64 | 1,36% | 40,62 | 41,70 | 41,24 | 18.564.521 | 450.164 |
|
NTHOL
|
41,86 | 41,86 | 41,90 | 1,36% | 41,08 | 42,72 | 41,83 | 66.098.099 | 1.580.230 |
|
EGEPO
|
18,95 | 18,92 | 18,95 | 1,34% | 18,11 | 19,10 | 18,54 | 20.943.545 | 1.129.752 |
|
KRDMD
|
41,58 | 41,56 | 41,58 | 1,32% | 40,90 | 41,90 | 41,39 | 981.731.365 | 23.716.917 |
|
EPLAS
|
6,32 | 6,32 | 6,33 | 1,28% | 6,21 | 6,40 | 6,33 | 28.810.769 | 4.551.996 |
|
DZGYO
|
8,75 | 8,74 | 8,75 | 1,27% | 8,64 | 9,18 | 8,95 | 38.588.897 | 4.313.899 |
|
GEDIK
|
7,22 | 7,22 | 7,23 | 1,26% | 7,05 | 7,28 | 7,13 | 37.452.206 | 5.249.680 |
|
INFO
|
4,03 | 4,02 | 4,03 | 1,26% | 3,98 | 4,07 | 4,02 | 45.563.685 | 11.326.169 |
|
PETKM
|
19,59 | 19,59 | 19,60 | 1,24% | 19,11 | 19,68 | 19,33 | 1.608.217.711 | 83.192.189 |
|
AHGAZ
|
33,30 | 33,26 | 33,30 | 1,22% | 32,78 | 33,96 | 33,38 | 97.427.075 | 2.918.881 |
|
ALTINS1
|
78,36 | 78,36 | 78,37 | 1,20% | 76,76 | 78,48 | 77,93 | 550.723.649 | 7.066.545 |
|
EFOR
|
13,86 | 13,86 | 13,87 | 1,17% | 13,64 | 14,04 | 13,86 | 469.240.662 | 33.865.323 |
|
LYDHO
|
181,20 | 181,20 | 181,40 | 1,17% | 179,40 | 182,20 | 181,06 | 10.613.570 | 58.618 |
|
DMSAS
|
8,71 | 8,70 | 8,71 | 1,16% | 8,59 | 8,91 | 8,74 | 11.294.008 | 1.292.499 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 1,15% | 2,60 | 2,66 | 2,63 | 57.054.210 | 21.661.077 |
|
GEREL
|
39,20 | 39,14 | 39,20 | 1,14% | 38,46 | 39,36 | 38,85 | 88.957.887 | 2.290.051 |
|
DURDO
|
5,38 | 5,38 | 5,40 | 1,13% | 5,28 | 5,53 | 5,41 | 13.433.902 | 2.481.748 |
|
EUYO
|
6,25 | 6,21 | 6,22 | 1,13% | 6,18 | 6,29 | 6,22 | 650.700 | 104.647 |
|
SASA
|
2,72 | 2,71 | 2,72 | 1,12% | 2,67 | 2,73 | 2,70 | 4.124.560.640 | 1.525.528.834 |
|
IZINV
|
63,80 | 63,70 | 63,80 | 1,11% | 62,50 | 64,35 | 63,46 | 10.091.525 | 159.024 |
|
ONRYT
|
64,40 | 64,35 | 64,40 | 1,10% | 63,10 | 64,90 | 63,83 | 54.598.094 | 855.375 |
|
FRIGO
|
2,81 | 2,80 | 2,81 | 1,08% | 2,79 | 2,87 | 2,82 | 44.198.594 | 15.697.054 |
|
PARSN
|
93,95 | 93,95 | 94,05 | 1,08% | 91,15 | 95,85 | 93,65 | 119.663.841 | 1.277.751 |
|
CRFSA
|
151,40 | 151,20 | 151,50 | 1,07% | 148,40 | 154,30 | 151,65 | 45.711.081 | 301.431 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | 1,06% | 3.742,50 | 3.825,00 | 3.768,22 | 17.024.798 | 4.518 |
|
AEFES
|
21,52 | 21,52 | 21,54 | 1,03% | 21,20 | 21,60 | 21,37 | 402.855.697 | 18.848.892 |
|
LUKSK
|
108,60 | 108,60 | 108,70 | 1,02% | 106,00 | 114,70 | 111,14 | 40.362.775 | 363.184 |
|
BINBN
|
178,60 | 178,20 | 178,60 | 1,02% | 176,60 | 181,30 | 179,47 | 29.526.828 | 164.526 |
|
MNDTR
|
5,99 | 5,98 | 5,99 | 1,01% | 5,93 | 6,02 | 5,98 | 2.758.259 | 461.235 |
|
ADESE
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,07 | 1,04 | 292.201.818 | 281.786.053 |
|
OYAYO
|
47,26 | 47,24 | 47,48 | 0,98% | 46,80 | 47,60 | 47,32 | 1.056.327 | 22.323 |
|
IMASM
|
3,14 | 3,13 | 3,14 | 0,96% | 3,10 | 3,16 | 3,13 | 27.135.030 | 8.661.590 |
|
EGPRO
|
40,20 | 40,16 | 40,20 | 0,95% | 39,22 | 40,70 | 40,05 | 34.250.858 | 855.253 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,93% | 2,13 | 2,18 | 2,16 | 10.889.162 | 5.042.108 |
|
YIGIT
|
24,22 | 24,20 | 24,22 | 0,92% | 23,96 | 24,36 | 24,15 | 28.494.577 | 1.180.064 |
|
KLYPV
|
60,10 | 60,10 | 60,15 | 0,92% | 59,05 | 60,25 | 59,63 | 58.236.352 | 976.645 |
|
LOGO
|
144,00 | 143,80 | 144,00 | 0,91% | 142,80 | 146,20 | 144,52 | 61.671.496 | 426.739 |
|
ISSEN
|
7,79 | 7,79 | 7,80 | 0,91% | 7,67 | 7,93 | 7,76 | 9.799.577 | 1.263.198 |
|
LYDYE
|
14.065,00 | 14.062,50 | 14.100,00 | 0,91% | 13.860,00 | 14.140,00 | 14.032,86 | 7.984.698 | 569 |
|
GSDDE
|
13,45 | 13,43 | 13,45 | 0,90% | 13,15 | 13,82 | 13,53 | 129.121.125 | 9.544.910 |
|
DERIM
|
43,60 | 43,50 | 43,58 | 0,88% | 43,00 | 44,36 | 43,86 | 20.547.314 | 468.472 |
|
BURCE
|
46,64 | 46,60 | 46,64 | 0,87% | 45,60 | 48,30 | 47,28 | 259.148.935 | 5.481.257 |
|
IZMDC
|
8,14 | 8,13 | 8,14 | 0,87% | 8,02 | 8,20 | 8,13 | 16.969.371 | 2.087.418 |
|
AKCNS
|
224,90 | 224,90 | 225,10 | 0,85% | 222,60 | 227,70 | 224,61 | 95.540.986 | 425.360 |
|
BIENY
|
23,84 | 23,82 | 23,84 | 0,85% | 23,56 | 24,00 | 23,80 | 23.537.226 | 989.173 |
|
GWIND
|
27,06 | 27,04 | 27,06 | 0,82% | 26,70 | 27,22 | 26,96 | 82.578.546 | 3.062.868 |
|
EYGYO
|
2,48 | 2,47 | 2,48 | 0,81% | 2,45 | 2,50 | 2,47 | 15.676.185 | 6.335.127 |
|
IZFAS
|
62,40 | 62,30 | 62,40 | 0,81% | 61,75 | 62,70 | 62,28 | 74.796.126 | 1.200.890 |
|
ETYAT
|
12,38 | 12,38 | 12,39 | 0,81% | 12,02 | 12,68 | 12,36 | 4.397.176 | 355.889 |
|
BSOKE
|
34,94 | 34,90 | 34,94 | 0,81% | 34,16 | 35,22 | 34,78 | 59.361.568 | 1.706.708 |
|
TKFEN
|
136,40 | 136,30 | 136,50 | 0,81% | 135,00 | 138,70 | 136,66 | 269.215.146 | 1.969.957 |
|
ESCAR
|
47,36 | 47,34 | 47,42 | 0,81% | 46,74 | 47,96 | 47,38 | 40.701.435 | 859.076 |
|
CMENT
|
284,00 | - | - | 0,80% | 284,00 | 284,00 | 284,00 | 811.104 | 2.856 |
|
IHLAS
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,30 | 1,27 | 133.094.524 | 105.073.697 |
|
KLGYO
|
5,12 | 5,12 | 5,13 | 0,79% | 5,07 | 5,16 | 5,11 | 22.111.269 | 4.325.691 |
|
ALKIM
|
18,40 | 18,40 | 18,41 | 0,77% | 18,14 | 18,51 | 18,36 | 15.759.774 | 858.612 |
|
HEKTS
|
4,01 | 4,00 | 4,01 | 0,75% | 3,95 | 4,04 | 3,99 | 511.612.464 | 128.099.255 |
|
GOODY
|
16,32 | 16,32 | 16,34 | 0,74% | 16,15 | 16,48 | 16,33 | 11.855.843 | 726.056 |
|
BIOEN
|
17,65 | 17,65 | 17,67 | 0,74% | 17,45 | 17,72 | 17,54 | 25.171.906 | 1.434.957 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,80 | 2,78 | 72.940.173 | 26.242.785 |
|
KOCMT
|
2,79 | 2,79 | 2,80 | 0,72% | 2,75 | 2,91 | 2,83 | 162.084.890 | 57.372.900 |
|
AYDEM
|
25,56 | 25,56 | 25,60 | 0,71% | 25,32 | 25,66 | 25,50 | 22.141.221 | 868.296 |
|
AGYO
|
8,69 | 8,68 | 8,69 | 0,70% | 8,56 | 8,77 | 8,63 | 915.657 | 106.141 |
|
INDES
|
11,43 | 11,43 | 11,45 | 0,70% | 11,25 | 11,53 | 11,39 | 37.762.937 | 3.316.718 |
|
AGROT
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,86 | 38.241.194 | 13.392.894 |
|
ZRGYO
|
17,57 | 17,56 | 17,57 | 0,69% | 17,50 | 18,10 | 17,78 | 100.911.068 | 5.674.607 |
|
SMRVA
|
14,85 | 14,85 | 14,86 | 0,68% | 14,75 | 15,14 | 14,94 | 177.131.801 | 11.858.069 |
|
BVSAN
|
132,90 | 132,80 | 132,90 | 0,68% | 128,90 | 134,80 | 132,50 | 99.359.033 | 749.884 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 223.170.699 | 150.561.303 |
|
OSMEN
|
7,49 | 7,49 | 7,50 | 0,67% | 7,43 | 7,53 | 7,50 | 3.532.536 | 471.147 |
|
ULAS
|
27,18 | 27,12 | 27,18 | 0,67% | 26,80 | 27,38 | 27,04 | 5.242.540 | 193.869 |
|
ISCTR
|
14,99 | 14,98 | 14,99 | 0,67% | 14,78 | 15,01 | 14,91 | 3.033.584.729 | 203.525.948 |
|
DCTTR
|
12,11 | 12,11 | 12,13 | 0,67% | 11,97 | 12,24 | 12,11 | 35.110.976 | 2.898.750 |
|
KUYAS
|
69,15 | 69,15 | 69,25 | 0,66% | 64,00 | 69,35 | 66,12 | 717.097.055 | 10.845.606 |
|
BINHO
|
9,17 | 9,16 | 9,17 | 0,66% | 9,08 | 9,22 | 9,13 | 65.358.917 | 7.155.792 |
|
FORTE
|
91,75 | 91,70 | 91,80 | 0,66% | 90,45 | 91,85 | 91,10 | 74.490.466 | 817.677 |
|
CATES
|
39,80 | 39,78 | 39,80 | 0,66% | 39,34 | 39,84 | 39,61 | 22.036.326 | 556.331 |
|
AKBNK
|
77,25 | 77,25 | 77,30 | 0,65% | 76,30 | 77,65 | 77,10 | 3.692.520.844 | 47.892.104 |
|
ADGYO
|
55,35 | 55,35 | 55,40 | 0,64% | 54,75 | 56,25 | 55,30 | 40.292.832 | 728.621 |
|
KRDMB
|
110,50 | 110,30 | 110,50 | 0,64% | 109,40 | 111,00 | 110,28 | 153.242.142 | 1.389.600 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,64% | 4,64 | 4,74 | 4,68 | 82.742.128 | 17.678.156 |
|
ALTNY
|
15,98 | 15,98 | 16,00 | 0,63% | 15,80 | 16,11 | 15,91 | 94.203.941 | 5.920.297 |
|
EGSER
|
3,23 | 3,22 | 3,23 | 0,62% | 3,20 | 3,23 | 3,21 | 2.550.567 | 794.302 |
|
ENPRA
|
73,00 | - | - | 0,62% | 73,00 | 73,00 | 73,00 | 1.474.016 | 20.192 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | 0,61% | 4,89 | 5,02 | 4,98 | 75.381.997 | 15.146.687 |
|
GLRYH
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,33 | 3,31 | 11.120.131 | 3.359.784 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | 0,60% | 3,27 | 3,33 | 3,30 | 687.989.359 | 208.228.548 |
|
BNTAS
|
6,78 | 6,78 | 6,79 | 0,59% | 6,72 | 6,84 | 6,79 | 17.654.024 | 2.601.893 |
|
GARAN
|
141,80 | 141,70 | 141,80 | 0,57% | 139,40 | 141,80 | 140,90 | 2.073.623.205 | 14.717.250 |
|
ICUGS
|
5,28 | 5,27 | 5,28 | 0,57% | 5,10 | 5,34 | 5,23 | 40.793.887 | 7.804.913 |
|
EGEEN
|
5.727,50 | 5.727,50 | 5.732,50 | 0,57% | 5.675,00 | 5.750,00 | 5.703,31 | 30.780.738 | 5.397 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,56% | 3,56 | 3,65 | 3,60 | 95.193.918 | 26.437.506 |
|
GRSEL
|
321,50 | 321,50 | 321,75 | 0,55% | 317,00 | 324,00 | 320,92 | 78.125.739 | 243.440 |
|
IEYHO
|
127,00 | 126,90 | 127,00 | 0,55% | 125,60 | 127,60 | 126,63 | 125.702.211 | 992.712 |
|
SERNT
|
9,39 | 9,38 | 9,40 | 0,54% | 9,30 | 9,58 | 9,44 | 39.640.698 | 4.200.892 |
|
SUWEN
|
7,55 | 7,54 | 7,55 | 0,53% | 7,48 | 7,57 | 7,53 | 5.012.435 | 665.928 |
|
DEVA
|
67,90 | 67,90 | 67,95 | 0,52% | 67,70 | 69,35 | 68,75 | 38.857.484 | 565.243 |
|
AHSGY
|
19,33 | 19,26 | 19,33 | 0,52% | 18,61 | 19,48 | 19,13 | 15.373.660 | 803.838 |
|
ALKA
|
9,83 | 9,82 | 9,83 | 0,51% | 9,78 | 9,90 | 9,83 | 11.285.524 | 1.147.701 |
|
TGSAS
|
178,80 | 178,60 | 179,00 | 0,51% | 177,90 | 185,90 | 182,38 | 44.876.415 | 246.058 |
|
BIMAS
|
396,00 | 396,00 | 396,50 | 0,51% | 391,75 | 397,50 | 394,38 | 1.435.186.165 | 3.639.123 |
|
CIMSA
|
51,65 | 51,65 | 51,70 | 0,49% | 50,70 | 52,00 | 51,24 | 114.123.245 | 2.227.275 |
|
TKNSA
|
20,40 | 20,38 | 20,40 | 0,49% | 20,20 | 20,44 | 20,31 | 33.908.449 | 1.669.637 |
|
ZEDUR
|
10,27 | 10,27 | 10,29 | 0,49% | 10,17 | 10,38 | 10,23 | 15.413.877 | 1.506.450 |
|
BORSK
|
6,25 | 6,25 | 6,26 | 0,48% | 6,18 | 6,30 | 6,25 | 23.067.675 | 3.690.434 |
|
INGRM
|
421,25 | 420,75 | 421,25 | 0,48% | 417,75 | 425,50 | 420,97 | 8.485.946 | 20.158 |
|
PETUN
|
12,51 | 12,49 | 12,51 | 0,48% | 12,42 | 12,60 | 12,50 | 7.806.389 | 624.704 |
|
MEDTR
|
30,20 | 30,14 | 30,20 | 0,47% | 29,92 | 30,36 | 30,14 | 8.875.218 | 294.456 |
|
EREGL
|
40,38 | 40,38 | 40,40 | 0,45% | 39,82 | 40,44 | 40,22 | 1.737.707.960 | 43.206.604 |
|
ALCTL
|
156,60 | 156,60 | 156,70 | 0,45% | 154,40 | 158,50 | 156,50 | 22.322.556 | 142.638 |
|
ALKLC
|
344,75 | 344,75 | 345,25 | 0,44% | 339,00 | 352,25 | 343,50 | 323.848.982 | 942.798 |
|
ATAGY
|
12,31 | 12,28 | 12,32 | 0,41% | 12,26 | 12,38 | 12,32 | 714.193 | 57.991 |
|
ATLAS
|
7,60 | 7,59 | 7,60 | 0,40% | 7,58 | 7,68 | 7,62 | 3.463.557 | 454.274 |
|
SEGYO
|
4,97 | 4,96 | 4,98 | 0,40% | 4,91 | 5,03 | 4,99 | 15.452.914 | 3.099.846 |
|
DIRIT
|
24,88 | - | - | 0,40% | 24,68 | 24,88 | 24,85 | 710.537 | 28.591 |
|
SONME
|
124,50 | 124,50 | 124,60 | 0,40% | 123,00 | 125,50 | 124,14 | 1.022.628 | 8.238 |
|
VKING
|
26,00 | 26,00 | 26,06 | 0,39% | 25,88 | 26,30 | 26,03 | 4.703.438 | 180.670 |
|
THYAO
|
327,00 | 326,75 | 327,00 | 0,38% | 323,50 | 329,00 | 326,50 | 9.690.126.482 | 29.678.580 |
|
YBTAS
|
16,06 | - | - | 0,38% | 16,06 | 16,06 | 16,06 | 514.065 | 32.009 |
|
BORLS
|
5,49 | 5,48 | 5,49 | 0,37% | 5,39 | 5,59 | 5,49 | 66.136.170 | 12.046.163 |
|
FONET
|
5,40 | 5,39 | 5,40 | 0,37% | 5,34 | 5,51 | 5,43 | 111.124.382 | 20.449.700 |
|
HATSN
|
54,80 | 54,80 | 54,85 | 0,37% | 53,70 | 55,45 | 54,52 | 98.204.196 | 1.801.216 |
|
FLAP
|
13,42 | 13,35 | 13,42 | 0,37% | 12,97 | 13,47 | 13,15 | 10.202.756 | 775.937 |
|
TEHOL
|
33,12 | 33,10 | 33,12 | 0,36% | 32,92 | 33,24 | 33,04 | 988.872.825 | 29.933.601 |
|
GIPTA
|
70,40 | 70,40 | 70,50 | 0,36% | 70,25 | 71,45 | 70,81 | 42.913.987 | 606.013 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,87 | 2,86 | 3.896.112 | 1.364.295 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,35% | 2,82 | 2,85 | 2,84 | 27.606.165 | 9.730.940 |
|
OTKAR
|
357,50 | 357,25 | 357,50 | 0,35% | 356,75 | 357,50 | 357,20 | 147.637.585 | 413.319 |
|
YKBNK
|
40,60 | 40,60 | 40,62 | 0,35% | 39,92 | 40,74 | 40,36 | 2.141.240.121 | 53.048.248 |
|
ANSGR
|
28,52 | 28,50 | 28,52 | 0,35% | 28,30 | 28,60 | 28,46 | 39.284.924 | 1.380.196 |
|
TEZOL
|
17,43 | 17,41 | 17,43 | 0,35% | 17,25 | 17,58 | 17,43 | 22.537.128 | 1.292.866 |
|
ERCB
|
59,35 | 59,30 | 59,35 | 0,34% | 58,75 | 59,45 | 59,17 | 21.191.000 | 358.156 |
|
GSDHO
|
6,22 | 6,21 | 6,22 | 0,32% | 6,12 | 6,42 | 6,26 | 118.881.363 | 18.994.479 |
|
VESTL
|
25,20 | 25,20 | 25,22 | 0,32% | 24,96 | 25,24 | 25,10 | 39.060.688 | 1.556.196 |
|
VESBE
|
6,45 | 6,44 | 6,45 | 0,31% | 6,41 | 6,46 | 6,43 | 6.173.901 | 960.434 |
|
KOPOL
|
6,47 | 6,46 | 6,47 | 0,31% | 6,41 | 6,54 | 6,48 | 30.075.214 | 4.644.589 |
|
EDATA
|
19,30 | 19,31 | 19,32 | 0,31% | 18,88 | 19,80 | 19,37 | 108.417.720 | 5.597.760 |
|
MAKTK
|
13,02 | 13,02 | 13,03 | 0,31% | 12,93 | 13,23 | 13,03 | 25.133.275 | 1.929.134 |
|
AKSEN
|
82,25 | 82,25 | 82,30 | 0,30% | 82,10 | 83,05 | 82,64 | 118.261.044 | 1.431.103 |
|
EGEGY
|
26,86 | 26,82 | 26,86 | 0,30% | 26,62 | 27,26 | 26,97 | 30.581.762 | 1.134.040 |
|
GRTHO
|
234,00 | 233,80 | 234,00 | 0,30% | 230,10 | 244,70 | 238,00 | 504.785.270 | 2.120.941 |
|
ADEL
|
32,96 | 32,94 | 32,98 | 0,30% | 32,86 | 33,56 | 33,18 | 58.439.514 | 1.761.152 |
|
OBASE
|
41,72 | 41,72 | 41,78 | 0,29% | 41,36 | 42,30 | 41,72 | 15.003.762 | 359.656 |
|
LRSHO
|
3,51 | 3,50 | 3,51 | 0,29% | 3,49 | 3,56 | 3,53 | 44.548.658 | 12.639.412 |
|
ONCSM
|
262,00 | 262,00 | 262,25 | 0,29% | 259,75 | 263,75 | 261,65 | 23.052.596 | 88.105 |
|
QNBTR
|
221,00 | - | - | 0,27% | 221,00 | 221,00 | 221,00 | 1.393.626 | 6.306 |
|
YAYLA
|
22,92 | 22,84 | 22,90 | 0,26% | 22,58 | 23,12 | 22,79 | 11.377.383 | 499.219 |
|
OZYSR
|
12,01 | 12,01 | 12,03 | 0,25% | 11,91 | 12,20 | 12,03 | 5.991.648 | 497.918 |
|
FMIZP
|
303,00 | 302,75 | 303,00 | 0,25% | 302,25 | 304,50 | 303,26 | 8.289.424 | 27.334 |
|
ISDMR
|
59,90 | 59,80 | 59,90 | 0,25% | 59,65 | 60,55 | 60,18 | 52.506.851 | 872.487 |
|
BRKSN
|
8,20 | 8,16 | 8,20 | 0,24% | 8,13 | 8,23 | 8,16 | 996.467 | 122.057 |
|
PRKME
|
17,75 | 17,75 | 17,77 | 0,23% | 17,59 | 17,95 | 17,72 | 6.820.397 | 384.844 |
|
KAYSE
|
4,58 | 4,57 | 4,58 | 0,22% | 4,55 | 4,62 | 4,58 | 21.624.683 | 4.719.572 |
|
SARKY
|
28,94 | 28,94 | 28,96 | 0,21% | 28,22 | 29,16 | 28,89 | 137.670.807 | 4.764.801 |
|
PAPIL
|
14,71 | 14,71 | 14,72 | 0,20% | 14,66 | 14,86 | 14,72 | 32.993.974 | 2.242.191 |
|
GOZDE
|
21,22 | 21,20 | 21,22 | 0,19% | 20,88 | 21,26 | 21,08 | 13.647.937 | 647.366 |
|
ARCLK
|
106,30 | 106,30 | 106,40 | 0,19% | 106,00 | 107,40 | 106,65 | 88.828.985 | 832.919 |
|
LKMNH
|
15,71 | 15,69 | 15,71 | 0,19% | 15,60 | 15,81 | 15,72 | 7.204.540 | 458.232 |
|
HATEK
|
16,17 | 16,15 | 16,19 | 0,19% | 16,08 | 16,39 | 16,16 | 6.696.415 | 414.462 |
|
PLTUR
|
22,78 | 22,76 | 22,78 | 0,18% | 22,60 | 23,10 | 22,78 | 16.481.288 | 723.388 |
|
OYAKC
|
22,10 | 22,10 | 22,12 | 0,18% | 21,84 | 22,22 | 22,01 | 250.208.581 | 11.369.104 |
|
SKYLP
|
298,25 | 298,25 | 298,50 | 0,17% | 293,00 | 304,00 | 298,31 | 6.432.431 | 21.563 |
|
FZLGY
|
17,99 | 17,98 | 17,99 | 0,17% | 17,70 | 18,26 | 18,04 | 352.236.037 | 19.527.658 |
|
BTCIM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,84 | 6,00 | 5,93 | 120.997.979 | 20.408.909 |
|
AKSUE
|
37,08 | 37,08 | 37,14 | 0,16% | 36,56 | 37,40 | 37,02 | 25.824.004 | 697.517 |
|
EDIP
|
36,46 | 36,44 | 36,50 | 0,16% | 36,00 | 36,66 | 36,34 | 10.993.471 | 302.561 |
|
YAPRK
|
12,99 | 12,98 | 12,99 | 0,15% | 12,91 | 13,04 | 12,97 | 11.486.716 | 885.513 |
|
HTTBT
|
41,82 | 41,82 | 41,84 | 0,14% | 41,12 | 41,94 | 41,70 | 7.359.596 | 176.508 |
|
BFREN
|
140,30 | 140,20 | 140,40 | 0,14% | 139,40 | 140,80 | 140,13 | 14.065.040 | 100.372 |
|
ISBIR
|
75,20 | - | - | 0,13% | 75,10 | 75,20 | 75,18 | 569.578 | 7.576 |
|
HALKB
|
48,80 | 48,78 | 48,80 | 0,12% | 48,04 | 49,00 | 48,62 | 1.241.491.626 | 25.533.828 |
|
JANTS
|
16,72 | 16,71 | 16,73 | 0,12% | 16,62 | 16,73 | 16,68 | 14.005.718 | 839.849 |
|
KUTPO
|
92,10 | 92,10 | 92,20 | 0,11% | 91,85 | 93,00 | 92,27 | 8.146.324 | 88.284 |
|
MACKO
|
39,92 | 39,86 | 39,90 | 0,10% | 39,74 | 40,16 | 39,93 | 20.284.504 | 507.968 |
|
DUNYH
|
115,00 | 114,80 | 115,00 | 0,09% | 114,00 | 117,50 | 116,30 | 66.033.587 | 567.806 |
|
NUHCM
|
226,60 | 226,60 | 226,90 | 0,09% | 225,10 | 228,50 | 226,71 | 5.849.947 | 25.804 |
|
MARBL
|
12,81 | 12,80 | 12,82 | 0,08% | 12,72 | 12,87 | 12,77 | 12.434.940 | 973.425 |
|
GMTAS
|
43,88 | 43,86 | 43,96 | 0,05% | 43,00 | 44,24 | 43,70 | 39.686.242 | 908.175 |
|
DESPC
|
43,20 | 43,28 | 43,36 | 0,05% | 42,84 | 43,72 | 43,32 | 7.308.114 | 168.721 |
|
MAKIM
|
18,31 | 18,29 | 18,32 | 0,05% | 17,53 | 18,41 | 18,24 | 10.806.562 | 592.513 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,08 | 35.385.359 | 32.900.762 |
|
ISGYO
|
20,82 | 20,82 | 20,86 | 0,00% | 20,70 | 20,92 | 20,80 | 11.639.077 | 559.524 |
|
KLNMA
|
9,43 | - | - | 0,00% | 9,43 | 9,43 | 9,43 | 483.165 | 51.237 |
|
YONGA
|
56,00 | - | - | 0,00% | 56,00 | 56,00 | 56,00 | 543.368 | 9.703 |
|
DSTKF
|
2.810,00 | 2.807,50 | 2.810,00 | 0,00% | 2.757,50 | 2.847,50 | 2.799,86 | 549.590.443 | 196.292 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 0,00% | 2,41 | 2,43 | 2,42 | 57.066.662 | 23.603.885 |
|
MERKO
|
1,77 | 1,76 | 1,77 | 0,00% | 1,74 | 1,79 | 1,76 | 60.542.810 | 34.317.883 |
|
ORMA
|
215,90 | - | - | 0,00% | 215,90 | 215,90 | 215,90 | 478.219 | 2.215 |
|
KZBGY
|
3,27 | 3,26 | 3,27 | 0,00% | 3,23 | 3,31 | 3,27 | 76.223.770 | 23.284.543 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,43 | 6.229.230 | 4.366.645 |
|
SNGYO
|
3,84 | 3,83 | 3,84 | 0,00% | 3,79 | 3,87 | 3,82 | 31.673.716 | 8.282.449 |
|
TCKRC
|
143,60 | 143,60 | 143,70 | 0,00% | 139,70 | 144,30 | 142,24 | 202.504.802 | 1.423.681 |
|
GATEG
|
291,25 | - | - | 0,00% | 291,25 | 291,25 | 291,25 | 1.481.880 | 5.088 |
|
TSGYO
|
6,86 | 6,85 | 6,87 | 0,00% | 6,83 | 6,95 | 6,88 | 7.673.340 | 1.116.056 |
|
TBORG
|
137,80 | 137,20 | 137,50 | 0,00% | 135,30 | 138,40 | 137,35 | 7.855.483 | 57.195 |
|
SNPAM
|
21,78 | - | - | 0,00% | 21,78 | 21,78 | 21,78 | 254.826 | 11.700 |
|
SANEL
|
50,10 | 49,96 | 50,10 | 0,00% | 49,00 | 51,20 | 49,77 | 10.962.951 | 220.288 |
|
IHYAY
|
1,66 | 1,66 | 1,67 | 0,00% | 1,64 | 1,68 | 1,66 | 6.028.820 | 3.631.577 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,74 | 1,72 | 55.537.321 | 32.208.068 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,68 | 256.781.429 | 153.202.140 |
|
MARKA
|
71,10 | 71,10 | 71,20 | 0,00% | 70,55 | 72,35 | 71,49 | 16.164.579 | 226.122 |
|
VRGYO
|
2,17 | 2,17 | 2,18 | 0,00% | 2,15 | 2,21 | 2,18 | 27.275.108 | 12.514.190 |
|
DMRGD
|
10,65 | 10,64 | 10,65 | 0,00% | 10,06 | 10,90 | 10,55 | 432.170.122 | 40.960.295 |
|
YYAPI
|
0,97 | - | - | 0,00% | 0,97 | 0,97 | 0,97 | 3.376.047 | 3.480.461 |
|
AYES
|
34,80 | - | - | 0,00% | 34,80 | 34,80 | 34,80 | 2.190.695 | 62.951 |
|
BIGEN
|
59,50 | - | - | 0,00% | 59,50 | 59,50 | 59,50 | 20.171.928 | 339.024 |
|
ATSYH
|
90,70 | - | - | 0,00% | 90,70 | 90,70 | 90,70 | 4.384.710 | 48.343 |
|
ISMEN
|
37,48 | 37,48 | 37,50 | 0,00% | 37,26 | 37,66 | 37,47 | 108.690.942 | 2.900.641 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,10 | 2,09 | 1.033.316 | 494.141 |
|
USAK
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 93.787.012 | 61.442.046 |
|
KRDMA
|
41,42 | 41,40 | 41,42 | 0,00% | 41,38 | 41,52 | 41,44 | 165.935.082 | 4.004.095 |
|
MAALT
|
1.166,00 | 1.165,00 | 1.167,00 | 0,00% | 1.155,00 | 1.198,00 | 1.172,76 | 39.621.760 | 33.785 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BERA
|
18,18 | 18,18 | 18,20 | -0,05% | 18,01 | 18,35 | 18,23 | 101.710.887 | 5.579.332 |
|
DITAS
|
43,98 | 43,94 | 43,98 | -0,05% | 43,10 | 44,62 | 44,03 | 104.993.870 | 2.384.383 |
|
MRSHL
|
1.548,00 | 1.547,00 | 1.552,00 | -0,06% | 1.534,00 | 1.561,00 | 1.547,16 | 7.633.668 | 4.934 |
|
BASCM
|
15,49 | - | - | -0,06% | 15,49 | 15,49 | 15,49 | 319.156 | 20.604 |
|
NETCD
|
161,60 | 161,50 | 161,60 | -0,06% | 158,00 | 162,50 | 160,16 | 368.665.354 | 2.301.886 |
|
ALCAR
|
737,00 | 737,00 | 738,50 | -0,07% | 735,50 | 742,00 | 738,14 | 6.508.926 | 8.818 |
|
BALAT
|
69,95 | - | - | -0,07% | 69,95 | 70,00 | 69,97 | 776.443 | 11.097 |
|
ASGYO
|
11,82 | 11,82 | 11,83 | -0,08% | 11,75 | 11,94 | 11,81 | 14.423.677 | 1.221.181 |
|
KSTUR
|
2.900,00 | - | - | -0,09% | 2.900,00 | 2.902,50 | 2.901,26 | 577.350 | 199 |
|
TCELL
|
114,80 | 114,70 | 114,80 | -0,09% | 113,70 | 115,20 | 114,41 | 451.010.648 | 3.941.952 |
|
KAREL
|
11,19 | 11,19 | 11,20 | -0,09% | 11,06 | 11,30 | 11,19 | 90.310.556 | 8.071.924 |
|
DNISI
|
23,04 | 23,00 | 23,02 | -0,09% | 22,76 | 23,76 | 23,22 | 102.641.900 | 4.420.439 |
|
ISYAT
|
8,10 | 8,10 | 8,12 | -0,12% | 8,06 | 8,13 | 8,11 | 3.605.733 | 444.832 |
|
AGHOL
|
34,18 | 34,16 | 34,18 | -0,12% | 33,80 | 34,50 | 34,08 | 54.110.651 | 1.587.715 |
|
SISE
|
46,34 | 46,32 | 46,34 | -0,13% | 46,10 | 46,50 | 46,32 | 711.186.808 | 15.355.085 |
|
KOTON
|
14,91 | 14,89 | 14,91 | -0,13% | 14,86 | 15,00 | 14,92 | 16.998.207 | 1.139.453 |
|
EMNIS
|
159,80 | - | - | -0,13% | 159,80 | 159,80 | 159,80 | 413.083 | 2.585 |
|
CMBTN
|
1.544,00 | 1.543,00 | 1.547,00 | -0,13% | 1.530,00 | 1.555,00 | 1.540,69 | 5.244.506 | 3.404 |
|
CELHA
|
14,68 | 14,66 | 14,68 | -0,14% | 14,01 | 15,07 | 14,83 | 58.701.881 | 3.958.342 |
|
GZNMI
|
70,95 | 71,00 | 71,05 | -0,14% | 70,00 | 73,45 | 71,74 | 121.022.050 | 1.687.060 |
|
MSGYO
|
6,69 | 6,68 | 6,70 | -0,15% | 6,51 | 6,91 | 6,71 | 30.947.886 | 4.609.691 |
|
BIGCH
|
6,77 | 6,75 | 6,77 | -0,15% | 6,72 | 6,80 | 6,76 | 7.879.163 | 1.165.869 |
|
GLBMD
|
12,73 | 12,73 | 12,74 | -0,16% | 12,55 | 12,80 | 12,65 | 2.089.053 | 165.200 |
|
DMLKTG
|
6,11 | 6,10 | 6,11 | -0,16% | 6,10 | 6,13 | 6,11 | 19.239.878 | 3.147.219 |
|
TMSN
|
92,20 | 92,20 | 92,25 | -0,16% | 91,50 | 92,90 | 91,92 | 20.935.256 | 227.761 |
|
MZHLD
|
5,98 | 5,97 | 5,98 | -0,17% | 5,95 | 6,07 | 5,98 | 602.125 | 100.664 |
|
MERIT
|
17,20 | 17,21 | 17,24 | -0,17% | 17,00 | 17,45 | 17,24 | 30.167.849 | 1.749.793 |
|
KLMSN
|
32,64 | 32,62 | 32,66 | -0,18% | 32,46 | 32,90 | 32,60 | 6.715.157 | 205.989 |
|
GARFA
|
32,58 | 32,56 | 32,58 | -0,18% | 32,44 | 33,04 | 32,76 | 22.045.425 | 672.867 |
|
ICBCT
|
21,14 | 21,10 | 21,14 | -0,19% | 20,30 | 21,82 | 20,90 | 46.695.205 | 2.234.049 |
|
KRONT
|
20,82 | 20,80 | 20,84 | -0,19% | 20,36 | 20,98 | 20,67 | 14.586.035 | 705.604 |
|
DYOBY
|
15,10 | 15,10 | 15,11 | -0,20% | 15,03 | 15,23 | 15,10 | 10.396.578 | 688.419 |
|
POLHO
|
20,44 | 20,42 | 20,44 | -0,20% | 20,18 | 20,66 | 20,37 | 17.095.457 | 839.385 |
|
SAHOL
|
101,00 | 100,90 | 101,00 | -0,20% | 100,40 | 101,90 | 101,00 | 1.184.729.340 | 11.729.673 |
|
ERBOS
|
189,50 | 189,10 | 189,50 | -0,21% | 188,10 | 192,80 | 189,25 | 3.326.083 | 17.575 |
|
TTKOM
|
64,90 | 64,90 | 64,95 | -0,23% | 64,75 | 65,25 | 64,95 | 862.346.634 | 13.276.287 |
|
CLEBI
|
1.707,00 | 1.706,00 | 1.709,00 | -0,23% | 1.700,00 | 1.729,00 | 1.711,71 | 34.170.899 | 19.963 |
|
KZGYO
|
23,90 | 23,88 | 23,92 | -0,25% | 23,82 | 24,20 | 23,95 | 11.454.877 | 478.342 |
|
AVGYO
|
15,66 | 15,65 | 15,68 | -0,25% | 15,51 | 16,32 | 15,85 | 20.080.034 | 1.266.567 |
|
YYLGD
|
11,50 | 11,50 | 11,51 | -0,26% | 11,47 | 11,58 | 11,52 | 33.826.016 | 2.935.346 |
|
ZGYO
|
38,34 | 38,30 | 38,36 | -0,26% | 36,84 | 39,90 | 37,91 | 182.576.952 | 4.816.199 |
|
PINSU
|
11,37 | 11,36 | 11,38 | -0,26% | 11,33 | 11,50 | 11,41 | 11.514.352 | 1.009.604 |
|
DGATE
|
115,90 | 115,60 | 115,90 | -0,26% | 114,20 | 117,80 | 115,74 | 15.314.769 | 132.325 |
|
OYYAT
|
43,96 | 43,92 | 43,98 | -0,27% | 43,40 | 44,50 | 43,87 | 3.974.378 | 90.594 |
|
VKFYO
|
28,26 | 28,22 | 28,28 | -0,28% | 28,12 | 28,38 | 28,23 | 3.022.975 | 107.096 |
|
KLSER
|
28,94 | 28,92 | 28,94 | -0,28% | 28,74 | 29,40 | 28,99 | 16.294.599 | 562.071 |
|
GUBRF
|
525,00 | 524,50 | 525,00 | -0,28% | 517,50 | 533,50 | 525,60 | 857.788.503 | 1.632.021 |
|
CEMTS
|
10,45 | 10,45 | 10,46 | -0,29% | 10,41 | 10,50 | 10,46 | 8.754.154 | 837.162 |
|
SEKFK
|
10,41 | 10,41 | 10,43 | -0,29% | 10,36 | 10,49 | 10,41 | 644.843 | 61.977 |
|
EBEBK
|
85,55 | 85,55 | 85,70 | -0,29% | 84,85 | 86,35 | 85,59 | 8.345.066 | 97.497 |
|
BIZIM
|
27,30 | 27,26 | 27,30 | -0,29% | 27,14 | 27,38 | 27,27 | 2.244.325 | 82.315 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,30% | 3,33 | 3,36 | 3,34 | 11.383.139 | 3.405.872 |
|
A1YEN
|
3,30 | 3,29 | 3,30 | -0,30% | 3,28 | 3,40 | 3,32 | 37.177.611 | 11.214.868 |
|
TURSG
|
6,63 | 6,63 | 6,64 | -0,30% | 6,62 | 6,77 | 6,69 | 216.232.413 | 32.305.531 |
|
DOFRB
|
153,50 | 153,30 | 153,50 | -0,32% | 151,60 | 155,50 | 153,44 | 255.754.493 | 1.666.758 |
|
ARASE
|
119,40 | 119,20 | 119,40 | -0,33% | 116,80 | 120,40 | 118,07 | 14.844.153 | 125.721 |
|
SODSN
|
9,06 | - | - | -0,33% | 9,06 | 9,06 | 9,06 | 394.907 | 43.588 |
|
PKENT
|
150,80 | 150,70 | 150,80 | -0,33% | 149,30 | 152,60 | 150,33 | 10.777.810 | 71.696 |
|
AVPGY
|
58,20 | 58,20 | 58,25 | -0,34% | 58,00 | 58,90 | 58,37 | 11.096.050 | 190.099 |
|
ZOREN
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,96 | 2,95 | 28.303.466 | 9.601.917 |
|
CRDFA
|
40,86 | 40,64 | 40,84 | -0,34% | 40,38 | 41,00 | 40,59 | 28.547.397 | 703.292 |
|
AKHAN
|
34,66 | 34,62 | 34,66 | -0,35% | 34,40 | 35,00 | 34,61 | 103.628.231 | 2.993.943 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | -0,35% | 2,79 | 2,82 | 2,81 | 22.487.662 | 8.018.069 |
|
TARKM
|
555,50 | 555,00 | 555,50 | -0,36% | 543,00 | 560,00 | 550,08 | 59.714.299 | 108.555 |
|
MGROS
|
696,50 | 696,50 | 697,00 | -0,36% | 692,00 | 704,00 | 697,76 | 620.378.757 | 889.106 |
|
ALVES
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,76 | 2,74 | 68.566.970 | 25.039.071 |
|
ARENA
|
27,32 | 27,28 | 27,32 | -0,36% | 27,06 | 27,70 | 27,32 | 15.802.916 | 578.377 |
|
SANKO
|
22,14 | 22,12 | 22,16 | -0,36% | 22,00 | 22,42 | 22,16 | 2.057.873 | 92.887 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,77 | 2,75 | 23.296.124 | 8.485.558 |
|
ENJSA
|
108,10 | 108,10 | 108,20 | -0,37% | 105,50 | 108,90 | 107,87 | 89.282.263 | 827.682 |
|
DOKTA
|
25,90 | 25,88 | 25,90 | -0,38% | 25,60 | 26,48 | 26,00 | 7.772.718 | 298.967 |
|
AKYHO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,59 | 2,62 | 2,60 | 1.519.570 | 583.684 |
|
ARTMS
|
40,00 | 39,98 | 40,00 | -0,40% | 39,70 | 40,58 | 40,13 | 12.824.429 | 319.549 |
|
TSKB
|
12,24 | 12,23 | 12,24 | -0,41% | 12,18 | 12,33 | 12,25 | 79.005.297 | 6.451.606 |
|
TATEN
|
14,43 | 14,43 | 14,44 | -0,41% | 14,24 | 14,60 | 14,45 | 161.346.684 | 11.169.637 |
|
SMART
|
33,90 | 33,90 | 33,96 | -0,41% | 33,26 | 34,54 | 33,73 | 48.972.634 | 1.451.791 |
|
GENTS
|
7,10 | 7,09 | 7,10 | -0,42% | 7,03 | 7,22 | 7,08 | 28.850.346 | 4.076.118 |
|
BRKVY
|
93,40 | 93,30 | 93,45 | -0,43% | 92,95 | 94,35 | 93,46 | 19.205.370 | 205.489 |
|
ULKER
|
116,20 | 116,10 | 116,20 | -0,43% | 115,70 | 116,90 | 116,08 | 195.873.729 | 1.687.383 |
|
BAGFS
|
26,94 | 26,92 | 26,96 | -0,44% | 26,80 | 27,12 | 26,92 | 12.056.831 | 447.804 |
|
DOAS
|
203,10 | 202,90 | 203,10 | -0,44% | 201,00 | 205,20 | 202,63 | 161.906.969 | 799.018 |
|
EUHOL
|
11,17 | - | - | -0,45% | 11,17 | 11,18 | 11,17 | 1.501.161 | 134.377 |
|
DERHL
|
13,28 | 13,27 | 13,29 | -0,45% | 13,23 | 13,37 | 13,28 | 23.798.730 | 1.791.490 |
|
DGNMO
|
8,81 | 8,79 | 8,81 | -0,45% | 8,79 | 9,06 | 8,92 | 15.619.208 | 1.751.558 |
|
DARDL
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,21 | 2,17 | 14.781.853 | 6.808.480 |
|
INTEM
|
266,75 | 266,50 | 267,00 | -0,47% | 266,00 | 269,75 | 267,54 | 7.737.181 | 28.920 |
|
MAVI
|
42,48 | 42,46 | 42,48 | -0,47% | 42,40 | 43,14 | 42,71 | 127.913.583 | 2.995.104 |
|
MEYSU
|
16,92 | 16,91 | 16,92 | -0,47% | 16,81 | 17,25 | 17,03 | 182.217.340 | 10.700.336 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | -0,48% | 102,90 | 104,80 | 103,61 | 42.650.146 | 411.637 |
|
BAKAB
|
51,50 | 51,50 | 51,60 | -0,48% | 50,30 | 53,90 | 51,75 | 45.352.248 | 876.327 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,49% | 6,03 | 6,09 | 6,07 | 21.153.051 | 3.486.539 |
|
A1CAP
|
10,10 | 10,10 | 10,11 | -0,49% | 10,07 | 10,29 | 10,16 | 36.309.683 | 3.574.075 |
|
BESLR
|
14,28 | 14,28 | 14,29 | -0,49% | 14,19 | 14,49 | 14,33 | 20.612.708 | 1.438.078 |
|
ISFIN
|
20,06 | 20,02 | 20,06 | -0,50% | 19,94 | 20,30 | 20,08 | 8.549.762 | 425.706 |
|
INVEO
|
8,02 | 8,01 | 8,02 | -0,50% | 7,89 | 8,07 | 7,98 | 22.655.215 | 2.840.599 |
|
ULUFA
|
1,94 | 1,94 | 1,95 | -0,51% | 1,93 | 1,96 | 1,94 | 18.515.693 | 9.546.356 |
|
ECOGR
|
38,08 | 38,02 | 38,08 | -0,52% | 37,84 | 38,48 | 38,06 | 56.375.916 | 1.481.450 |
|
ELITE
|
38,40 | 38,40 | 38,42 | -0,52% | 38,40 | 40,42 | 39,33 | 65.266.616 | 1.659.478 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,52% | 3,82 | 3,87 | 3,83 | 61.129.901 | 15.951.315 |
|
MNDRS
|
11,52 | 11,51 | 11,52 | -0,52% | 11,50 | 11,63 | 11,54 | 11.316.852 | 980.287 |
|
MARTI
|
1,87 | 1,87 | 1,88 | -0,53% | 1,85 | 1,90 | 1,87 | 42.078.470 | 22.487.273 |
|
KRPLS
|
9,33 | 9,32 | 9,33 | -0,53% | 9,26 | 9,47 | 9,33 | 3.908.262 | 419.048 |
|
CASA
|
82,50 | - | - | -0,54% | 82,50 | 82,50 | 82,50 | 729.878 | 8.847 |
|
UNLU
|
12,90 | 12,88 | 12,90 | -0,54% | 12,86 | 13,00 | 12,92 | 4.363.882 | 337.859 |
|
BMSCH
|
16,57 | 16,57 | 16,58 | -0,54% | 16,56 | 16,80 | 16,67 | 9.258.529 | 555.526 |
|
KMPUR
|
21,14 | 21,16 | 21,22 | -0,56% | 20,86 | 21,42 | 21,21 | 15.957.460 | 752.477 |
|
NATEN
|
6,88 | 6,87 | 6,88 | -0,58% | 6,85 | 6,98 | 6,88 | 28.681.468 | 4.166.812 |
|
BAYRK
|
5,18 | 5,17 | 5,18 | -0,58% | 5,16 | 5,25 | 5,21 | 20.071.550 | 3.856.318 |
|
KTLEV
|
171,40 | 171,30 | 171,40 | -0,58% | 170,10 | 175,80 | 172,82 | 1.744.467.965 | 10.094.361 |
|
TTRAK
|
450,75 | 450,25 | 450,75 | -0,61% | 450,00 | 458,00 | 453,67 | 23.494.415 | 51.787 |
|
AAGYO
|
17,53 | 17,52 | 17,53 | -0,62% | 17,49 | 17,84 | 17,54 | 102.406.940 | 5.837.077 |
|
KARTN
|
125,30 | 125,30 | 125,50 | -0,63% | 121,50 | 127,60 | 124,76 | 58.574.877 | 469.511 |
|
VSNMD
|
84,95 | 84,90 | 84,95 | -0,64% | 84,55 | 85,50 | 84,99 | 44.514.656 | 523.748 |
|
ANGEN
|
10,84 | 10,83 | 10,84 | -0,64% | 10,83 | 11,08 | 10,94 | 35.353.716 | 3.231.865 |
|
PRKAB
|
39,86 | 39,84 | 39,90 | -0,65% | 38,36 | 40,44 | 39,75 | 26.043.237 | 655.248 |
|
MERCN
|
24,44 | 24,40 | 24,44 | -0,65% | 24,20 | 24,84 | 24,47 | 43.319.210 | 1.770.403 |
|
PENTA
|
15,09 | 15,09 | 15,10 | -0,66% | 14,97 | 15,25 | 15,12 | 15.601.941 | 1.032.080 |
|
LINK
|
7,36 | 7,35 | 7,36 | -0,67% | 7,20 | 7,44 | 7,29 | 147.829.679 | 20.292.210 |
|
BASGZ
|
51,65 | 51,65 | 51,75 | -0,67% | 51,55 | 52,70 | 51,87 | 7.564.324 | 145.826 |
|
REEDR
|
7,32 | 7,31 | 7,32 | -0,68% | 7,28 | 7,43 | 7,34 | 103.200.570 | 14.054.514 |
|
ALBRK
|
8,77 | 8,77 | 8,78 | -0,68% | 8,75 | 8,89 | 8,83 | 51.048.019 | 5.784.444 |
|
BANVT
|
150,70 | 150,60 | 150,80 | -0,72% | 149,80 | 154,00 | 152,22 | 10.561.754 | 69.386 |
|
BMSTL
|
82,95 | 82,90 | 83,00 | -0,72% | 82,90 | 83,85 | 83,18 | 36.147.584 | 434.553 |
|
QUAGR
|
4,12 | 4,11 | 4,12 | -0,72% | 4,10 | 4,21 | 4,15 | 178.204.024 | 42.929.804 |
|
KGYO
|
12,04 | 12,02 | 12,04 | -0,74% | 11,80 | 12,22 | 12,04 | 115.989.927 | 9.633.485 |
|
DAPGM
|
10,68 | 10,67 | 10,68 | -0,74% | 10,64 | 11,75 | 11,04 | 2.496.778.762 | 226.200.726 |
|
YUNSA
|
10,56 | 10,54 | 10,56 | -0,75% | 10,53 | 10,67 | 10,60 | 19.534.631 | 1.842.707 |
|
HEDEF
|
115,60 | 115,60 | 115,70 | -0,77% | 115,10 | 117,50 | 116,45 | 47.289.253 | 406.081 |
|
AFYON
|
12,96 | 12,96 | 12,97 | -0,77% | 12,88 | 13,08 | 12,97 | 13.786.228 | 1.062.884 |
|
MEKAG
|
3,81 | 3,80 | 3,81 | -0,78% | 3,80 | 3,86 | 3,82 | 22.369.696 | 5.855.704 |
|
NTGAZ
|
12,50 | 12,50 | 12,52 | -0,79% | 12,49 | 12,69 | 12,56 | 13.665.284 | 1.088.261 |
|
SOKM
|
50,55 | 50,55 | 50,60 | -0,79% | 50,35 | 51,20 | 50,75 | 111.457.187 | 2.196.375 |
|
TLMAN
|
100,80 | 100,60 | 100,80 | -0,79% | 100,00 | 101,50 | 100,61 | 8.152.326 | 81.031 |
|
SKYMD
|
13,24 | 13,24 | 13,26 | -0,82% | 13,17 | 13,44 | 13,28 | 12.673.180 | 954.283 |
|
GOLTS
|
331,75 | 331,50 | 331,75 | -0,82% | 330,50 | 335,00 | 332,04 | 13.621.686 | 41.024 |
|
MEGAP
|
2,40 | - | - | -0,83% | 2,40 | 2,42 | 2,40 | 601.200 | 250.129 |
|
TRCAS
|
42,16 | 42,08 | 42,16 | -0,85% | 41,96 | 42,60 | 42,15 | 12.784.275 | 303.284 |
|
PCILT
|
34,94 | 34,94 | 34,98 | -0,85% | 34,72 | 35,78 | 35,36 | 40.236.763 | 1.137.836 |
|
HURGZ
|
6,94 | 6,94 | 6,96 | -0,86% | 6,93 | 7,06 | 6,99 | 13.122.813 | 1.877.560 |
|
NIBAS
|
4,53 | 4,53 | 4,54 | -0,88% | 4,51 | 4,60 | 4,54 | 19.309.893 | 4.258.330 |
|
DOFER
|
33,94 | 33,92 | 33,94 | -0,88% | 33,74 | 34,50 | 34,01 | 21.067.824 | 619.543 |
|
LMKDC
|
28,88 | 28,88 | 28,90 | -0,89% | 28,80 | 29,32 | 28,98 | 78.010.414 | 2.691.632 |
|
FENER
|
3,28 | 3,27 | 3,28 | -0,91% | 3,26 | 3,32 | 3,29 | 283.348.601 | 86.150.119 |
|
KIMMR
|
17,25 | 17,24 | 17,25 | -0,92% | 17,20 | 17,44 | 17,30 | 13.553.209 | 783.640 |
|
MTRYO
|
10,53 | 10,52 | 10,53 | -0,94% | 10,24 | 10,73 | 10,42 | 2.568.540 | 246.549 |
|
TDGYO
|
15,85 | 15,82 | 15,85 | -0,94% | 15,53 | 16,00 | 15,73 | 8.393.540 | 533.525 |
|
OYLUM
|
8,42 | 8,42 | 8,43 | -0,94% | 8,42 | 8,52 | 8,45 | 3.101.414 | 367.033 |
|
BOBET
|
18,82 | 18,80 | 18,82 | -0,95% | 18,77 | 19,06 | 18,86 | 29.509.747 | 1.564.428 |
|
AKSGY
|
9,30 | 9,30 | 9,32 | -0,96% | 9,28 | 9,54 | 9,43 | 41.713.456 | 4.425.113 |
|
TUREX
|
8,19 | 8,19 | 8,20 | -0,97% | 8,17 | 8,30 | 8,22 | 68.710.907 | 8.358.492 |
|
RUBNS
|
24,56 | 24,52 | 24,56 | -0,97% | 23,70 | 25,06 | 24,30 | 126.935.681 | 5.222.908 |
|
MANAS
|
28,34 | 28,30 | 28,34 | -0,98% | 28,06 | 29,10 | 28,58 | 295.122.905 | 10.327.579 |
|
MAGEN
|
34,40 | 34,40 | 34,42 | -0,98% | 34,02 | 35,56 | 34,75 | 269.208.075 | 7.746.584 |
|
MPARK
|
448,00 | 448,00 | 448,50 | -0,99% | 446,25 | 456,75 | 451,09 | 71.952.716 | 159.507 |
|
KLSYN
|
14,80 | 14,80 | 14,82 | -1,00% | 14,40 | 15,53 | 14,88 | 36.890.797 | 2.479.897 |
|
VAKFA
|
12,88 | 12,87 | 12,88 | -1,00% | 12,80 | 13,07 | 12,92 | 97.337.103 | 7.536.455 |
|
KLKIM
|
31,58 | 31,58 | 31,60 | -1,00% | 31,40 | 32,54 | 31,86 | 51.044.194 | 1.602.055 |
|
GLCVY
|
58,65 | 58,65 | 58,75 | -1,01% | 58,35 | 59,25 | 58,64 | 14.507.180 | 247.376 |
|
MOPAS
|
34,90 | 34,88 | 34,90 | -1,02% | 34,86 | 35,70 | 35,10 | 72.130.551 | 2.055.287 |
|
BIGTK
|
213,00 | 212,90 | 213,10 | -1,02% | 205,90 | 216,00 | 213,62 | 25.254.884 | 118.226 |
|
TNZTP
|
25,34 | 25,34 | 25,38 | -1,02% | 25,22 | 25,80 | 25,51 | 21.616.726 | 847.396 |
|
GRNYO
|
19,00 | 18,98 | 19,00 | -1,04% | 18,91 | 19,63 | 19,13 | 1.721.641 | 90.006 |
|
RODRG
|
26,58 | 26,44 | 26,58 | -1,04% | 26,36 | 27,00 | 26,62 | 1.585.858 | 59.570 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 55.613.656 | 58.644.078 |
|
SVGYO
|
20,72 | 20,72 | 20,74 | -1,05% | 20,58 | 21,30 | 20,77 | 420.078.682 | 20.225.958 |
|
IHLGM
|
1,88 | 1,88 | 1,89 | -1,05% | 1,87 | 1,93 | 1,90 | 17.694.037 | 9.331.559 |
|
PSDTC
|
121,80 | 121,70 | 121,80 | -1,06% | 121,50 | 123,30 | 122,28 | 1.418.247 | 11.598 |
|
SAMAT
|
6,53 | 6,53 | 6,55 | -1,06% | 6,45 | 6,66 | 6,57 | 3.253.077 | 495.107 |
|
AYGAZ
|
224,60 | 224,50 | 224,60 | -1,06% | 223,00 | 228,80 | 224,94 | 45.626.935 | 202.837 |
|
TATGD
|
19,55 | 19,53 | 19,55 | -1,06% | 19,47 | 19,76 | 19,60 | 18.892.882 | 963.991 |
|
HLGYO
|
6,44 | 6,44 | 6,45 | -1,08% | 6,42 | 6,54 | 6,47 | 76.861.009 | 11.877.795 |
|
BRISA
|
91,00 | 90,90 | 91,05 | -1,09% | 90,50 | 92,30 | 91,52 | 5.826.572 | 63.664 |
|
TEKTU
|
10,00 | 9,98 | 10,00 | -1,09% | 9,87 | 10,14 | 9,99 | 50.037.487 | 5.007.663 |
|
DOHOL
|
22,94 | 22,94 | 22,96 | -1,12% | 22,88 | 23,30 | 23,05 | 75.989.309 | 3.297.010 |
|
HRKET
|
113,80 | 113,60 | 113,70 | -1,13% | 113,40 | 119,40 | 116,82 | 161.821.513 | 1.385.169 |
|
AYCES
|
603,00 | 603,00 | 603,50 | -1,15% | 590,00 | 621,50 | 604,38 | 84.661.165 | 140.080 |
|
ODINE
|
1.611,00 | 1.609,00 | 1.612,00 | -1,17% | 1.555,00 | 1.628,00 | 1.590,99 | 485.487.806 | 305.148 |
|
POLTK
|
5.010,00 | 5.005,00 | 5.012,50 | -1,18% | 4.995,00 | 5.117,50 | 5.021,59 | 12.388.263 | 2.467 |
|
AKENR
|
13,27 | 13,26 | 13,27 | -1,19% | 13,13 | 13,48 | 13,25 | 70.778.513 | 5.342.360 |
|
SURGY
|
74,45 | 74,40 | 74,45 | -1,19% | 73,90 | 76,10 | 74,71 | 78.671.178 | 1.053.068 |
|
ASUZU
|
61,35 | 61,35 | 61,45 | -1,21% | 61,30 | 62,20 | 61,60 | 15.265.188 | 247.804 |
|
ENTRA
|
4,88 | 4,87 | 4,88 | -1,21% | 4,84 | 4,96 | 4,90 | 50.773.596 | 10.371.277 |
|
MEGMT
|
85,90 | 85,90 | 85,95 | -1,21% | 85,05 | 87,85 | 86,21 | 162.417.346 | 1.883.901 |
|
NUGYO
|
10,60 | 10,59 | 10,60 | -1,21% | 10,54 | 10,88 | 10,72 | 10.319.694 | 963.094 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | -1,22% | 6,46 | 6,56 | 6,51 | 4.809.735 | 738.848 |
|
TUPRS
|
229,00 | 228,90 | 229,00 | -1,25% | 227,40 | 233,10 | 229,29 | 2.864.073.762 | 12.491.243 |
|
HOROZ
|
62,75 | 62,75 | 62,80 | -1,26% | 62,60 | 63,95 | 63,09 | 36.385.399 | 576.697 |
|
SKBNK
|
14,50 | 14,50 | 14,51 | -1,29% | 14,40 | 14,69 | 14,53 | 126.939.888 | 8.738.889 |
|
HUBVC
|
3,03 | 3,03 | 3,04 | -1,30% | 2,99 | 3,08 | 3,03 | 3.099.673 | 1.022.102 |
|
FORMT
|
2,25 | 2,25 | 2,26 | -1,32% | 2,25 | 2,29 | 2,27 | 38.562.563 | 17.002.555 |
|
LILAK
|
37,10 | 37,08 | 37,12 | -1,33% | 36,50 | 37,70 | 37,05 | 126.725.565 | 3.420.533 |
|
ENDAE
|
18,61 | 18,60 | 18,61 | -1,33% | 18,56 | 19,15 | 18,80 | 142.596.075 | 7.584.359 |
|
EKSUN
|
7,42 | 7,42 | 7,44 | -1,33% | 7,38 | 7,66 | 7,48 | 22.328.767 | 2.986.738 |
|
GEDZA
|
33,46 | 33,46 | 33,50 | -1,36% | 33,20 | 34,00 | 33,53 | 31.245.075 | 931.878 |
|
BRYAT
|
2.001,00 | 2.001,00 | 2.003,00 | -1,38% | 1.999,00 | 2.033,00 | 2.008,98 | 52.932.702 | 26.348 |
|
MCARD
|
185,90 | 185,80 | 185,90 | -1,38% | 185,10 | 190,50 | 186,21 | 150.172.224 | 806.470 |
|
ENKAI
|
94,75 | 94,75 | 94,80 | -1,40% | 94,35 | 96,50 | 95,04 | 716.101.608 | 7.534.477 |
|
SELVA
|
2,10 | 2,09 | 2,10 | -1,41% | 2,08 | 2,14 | 2,10 | 37.177.871 | 17.699.867 |
|
VAKKO
|
81,30 | 81,25 | 81,30 | -1,45% | 79,80 | 82,85 | 81,77 | 12.071.494 | 147.635 |
|
KCAER
|
15,09 | 15,07 | 15,09 | -1,50% | 14,96 | 15,48 | 15,19 | 110.486.343 | 7.274.335 |
|
RGYAS
|
200,30 | 200,10 | 200,30 | -1,52% | 199,20 | 204,00 | 200,64 | 139.702.467 | 696.282 |
|
ECZYT
|
340,50 | 340,50 | 340,75 | -1,52% | 334,00 | 347,50 | 339,19 | 86.223.069 | 254.200 |
|
AKFYE
|
25,54 | 25,54 | 25,58 | -1,54% | 25,40 | 25,90 | 25,62 | 82.920.295 | 3.236.693 |
|
ATATR
|
17,67 | 17,66 | 17,68 | -1,61% | 17,54 | 18,14 | 17,77 | 337.168.676 | 18.978.912 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | -1,63% | 2,97 | 3,07 | 3,00 | 14.141.541 | 4.708.437 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -1,63% | 2,40 | 2,45 | 2,42 | 80.666.179 | 33.318.128 |
|
DESA
|
12,25 | 12,23 | 12,25 | -1,69% | 12,22 | 12,48 | 12,30 | 4.659.492 | 378.902 |
|
CUSAN
|
24,10 | 24,10 | 24,14 | -1,71% | 24,10 | 24,76 | 24,25 | 16.771.169 | 691.548 |
|
PNLSN
|
46,02 | 46,02 | 46,04 | -1,75% | 45,70 | 47,18 | 46,22 | 21.140.637 | 457.357 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | -1,76% | 80,65 | 83,15 | 81,65 | 228.759.332 | 2.801.731 |
|
DOCO
|
11.537,50 | 11.527,50 | 11.542,50 | -1,77% | 11.480,00 | 11.982,50 | 11.713,95 | 81.154.233 | 6.928 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | -1,79% | 2,73 | 2,79 | 2,75 | 50.887.101 | 18.517.605 |
|
BLCYT
|
24,74 | 24,70 | 24,74 | -1,83% | 24,62 | 25,36 | 24,83 | 34.056.934 | 1.371.754 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,63 | 1,60 | 65.404.552 | 40.999.516 |
|
TABGD
|
261,00 | 260,75 | 261,00 | -1,88% | 258,50 | 269,50 | 261,67 | 51.252.424 | 195.867 |
|
MOBTL
|
14,54 | 14,53 | 14,56 | -1,89% | 14,15 | 14,76 | 14,44 | 39.743.481 | 2.753.049 |
|
AKMGY
|
260,00 | 259,75 | 260,25 | -1,89% | 259,50 | 266,50 | 262,67 | 4.429.329 | 16.863 |
|
METRO
|
8,80 | 8,80 | 8,82 | -1,90% | 8,75 | 9,07 | 8,87 | 32.011.027 | 3.610.977 |
|
RNPOL
|
2,53 | 2,55 | 2,57 | -1,94% | 2,53 | 2,60 | 2,56 | 4.969.390 | 1.942.156 |
|
QNBFK
|
37,10 | - | - | -1,96% | 37,10 | 37,60 | 37,22 | 755.477 | 20.300 |
|
EGGUB
|
109,00 | 108,80 | 109,00 | -1,98% | 107,90 | 112,00 | 109,43 | 37.792.277 | 345.363 |
|
IDGYO
|
4,90 | 4,87 | 4,90 | -2,00% | 4,84 | 5,09 | 4,94 | 2.599.983 | 526.400 |
|
YGGYO
|
227,70 | 227,60 | 227,80 | -2,02% | 225,00 | 232,00 | 227,08 | 20.534.208 | 90.426 |
|
BRSAN
|
627,00 | 626,50 | 627,00 | -2,03% | 623,00 | 638,50 | 629,21 | 642.702.057 | 1.021.442 |
|
ISBTR
|
429.997,50 | - | - | -2,05% | 429.997,50 | 429.997,50 | 429.997,50 | 429.998 | 1 |
|
OTTO
|
210,10 | 209,90 | 210,10 | -2,05% | 205,70 | 215,20 | 210,05 | 53.903.287 | 256.621 |
|
ACSEL
|
156,20 | 156,10 | 156,40 | -2,07% | 154,40 | 160,00 | 156,90 | 47.946.021 | 305.591 |
|
ATAKP
|
55,00 | 54,90 | 55,00 | -2,14% | 54,80 | 56,60 | 55,31 | 13.893.344 | 251.191 |
|
TRGYO
|
99,20 | 99,20 | 99,25 | -2,17% | 98,95 | 101,80 | 99,65 | 81.295.423 | 815.797 |
|
HKTM
|
13,76 | 13,76 | 13,79 | -2,20% | 13,63 | 14,41 | 14,02 | 47.050.863 | 3.355.126 |
|
AVTUR
|
17,30 | 17,28 | 17,30 | -2,26% | 17,20 | 17,55 | 17,37 | 3.946.468 | 227.173 |
|
TRILC
|
1,30 | - | - | -2,26% | 1,30 | 1,31 | 1,30 | 8.242.820 | 6.332.153 |
|
AGESA
|
257,50 | 257,25 | 257,75 | -2,28% | 257,25 | 263,25 | 259,82 | 24.620.017 | 94.759 |
|
BARMA
|
73,25 | 73,25 | 73,30 | -2,33% | 73,00 | 75,20 | 74,15 | 115.753.796 | 1.561.171 |
|
SUNTK
|
30,80 | 30,80 | 30,86 | -2,35% | 30,72 | 31,90 | 31,15 | 18.714.557 | 600.789 |
|
KRSTL
|
11,12 | 11,11 | 11,13 | -2,37% | 11,11 | 11,43 | 11,26 | 19.179.208 | 1.703.376 |
|
HUNER
|
3,70 | 3,70 | 3,71 | -2,37% | 3,67 | 3,80 | 3,71 | 69.442.479 | 18.739.634 |
|
ORCAY
|
4,41 | 4,41 | 4,44 | -2,43% | 4,36 | 4,50 | 4,43 | 5.238.800 | 1.181.727 |
|
RYGYO
|
32,78 | 32,76 | 32,80 | -2,44% | 32,66 | 33,50 | 32,93 | 24.198.262 | 734.760 |
|
KLRHO
|
95,20 | 95,15 | 95,20 | -2,46% | 94,40 | 101,00 | 97,04 | 318.273.597 | 3.279.844 |
|
PASEU
|
108,70 | 108,60 | 108,70 | -2,51% | 108,50 | 112,80 | 110,53 | 138.991.920 | 1.257.551 |
|
INTEK
|
240,00 | - | - | -2,60% | 240,00 | 244,90 | 243,03 | 1.034.807 | 4.258 |
|
PEKGY
|
12,51 | 12,50 | 12,51 | -2,65% | 12,44 | 12,93 | 12,56 | 665.603.600 | 52.984.446 |
|
MTRKS
|
27,74 | 27,74 | 27,76 | -2,67% | 27,68 | 28,50 | 27,99 | 23.144.758 | 826.996 |
|
RYSAS
|
25,20 | 25,20 | 25,22 | -2,70% | 24,96 | 26,06 | 25,24 | 50.298.775 | 1.992.739 |
|
LXGYO
|
17,63 | 17,63 | 17,65 | -2,70% | 17,56 | 18,32 | 17,84 | 242.815.810 | 13.610.001 |
|
AZTEK
|
5,32 | 5,31 | 5,32 | -2,74% | 5,31 | 5,50 | 5,37 | 35.610.505 | 6.626.971 |
|
FADE
|
17,11 | 17,09 | 17,12 | -2,78% | 17,08 | 18,28 | 17,62 | 92.915.739 | 5.273.729 |
|
DOGUB
|
93,95 | 93,40 | 93,95 | -2,79% | 92,90 | 96,60 | 94,17 | 14.631.607 | 155.367 |
|
KARSN
|
12,21 | 12,20 | 12,21 | -2,86% | 12,17 | 12,56 | 12,30 | 104.419.621 | 8.492.433 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | -2,88% | 2,97 | 3,13 | 3,03 | 251.572.810 | 83.177.359 |
|
MHRGY
|
4,05 | 4,04 | 4,06 | -2,88% | 4,02 | 4,17 | 4,09 | 12.210.851 | 2.984.152 |
|
PAMEL
|
87,35 | 87,25 | 87,40 | -2,89% | 85,35 | 94,00 | 88,85 | 56.130.157 | 631.718 |
|
BRLSM
|
20,16 | 20,14 | 20,18 | -2,98% | 20,08 | 20,86 | 20,29 | 78.742.673 | 3.880.549 |
|
KORDS
|
78,25 | 78,25 | 78,40 | -3,10% | 77,40 | 81,60 | 79,24 | 82.659.486 | 1.043.100 |
|
BLUME
|
32,42 | 32,38 | 32,42 | -3,11% | 32,00 | 33,60 | 32,80 | 36.477.725 | 1.112.044 |
|
ATATP
|
228,20 | 228,20 | 228,40 | -3,35% | 227,00 | 237,50 | 232,01 | 192.071.970 | 827.863 |
|
ARDYZ
|
59,85 | 59,85 | 60,00 | -3,55% | 58,95 | 62,65 | 60,36 | 181.564.290 | 3.007.831 |
|
UCAYM
|
36,84 | 36,82 | 36,84 | -3,71% | 36,62 | 38,58 | 37,43 | 298.038.551 | 7.963.108 |
|
ARFYE
|
28,52 | 28,50 | 28,52 | -3,78% | 28,44 | 29,96 | 29,08 | 79.558.009 | 2.735.499 |
|
ERSU
|
26,64 | 26,62 | 26,64 | -3,83% | 26,26 | 27,64 | 26,87 | 9.404.852 | 350.047 |
|
RALYH
|
209,50 | 209,30 | 209,50 | -3,90% | 208,50 | 219,80 | 212,47 | 203.428.275 | 957.441 |
|
TRHOL
|
1.678,00 | 1.678,00 | 1.679,00 | -4,11% | 1.670,00 | 1.710,00 | 1.682,92 | 98.921.785 | 58.780 |
|
KFEIN
|
10,69 | 10,69 | 10,70 | -4,13% | 10,62 | 11,13 | 10,80 | 95.710.412 | 8.866.275 |
|
MMCAS
|
56,25 | - | - | -4,26% | 55,90 | 56,25 | 56,20 | 258.367 | 4.597 |
|
ALARK
|
104,60 | 104,60 | 104,70 | -4,39% | 104,10 | 109,40 | 106,05 | 425.098.066 | 4.008.356 |
|
ULUSE
|
327,00 | 327,00 | 327,50 | -4,39% | 324,75 | 344,50 | 335,38 | 83.185.326 | 248.033 |
|
VBTYZ
|
31,42 | 31,42 | 31,46 | -4,50% | 31,14 | 33,16 | 31,91 | 117.982.311 | 3.697.317 |
|
AVHOL
|
45,04 | 45,04 | 45,08 | -5,18% | 44,30 | 47,40 | 45,44 | 115.895.685 | 2.550.790 |
|
MEPET
|
27,92 | 27,86 | 27,88 | -5,99% | 27,02 | 29,00 | 27,98 | 26.743.200 | 955.739 |
|
ENSRI
|
8,93 | 8,93 | 8,94 | -6,00% | 8,78 | 9,79 | 9,20 | 565.981.943 | 61.515.763 |
|
BESTE
|
40,58 | 40,58 | 40,62 | -6,71% | 40,02 | 45,70 | 42,84 | 1.034.637.527 | 24.153.302 |
|
SANFM
|
8,72 | 8,72 | 8,73 | -9,26% | 8,65 | 9,12 | 8,79 | 330.316.437 | 37.563.639 |
|
ALGYO
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,42 | 5,27 | 658.173.041 | 124.976.398 |
|
TERA
|
176,30 | - | 176,30 | -9,96% | 176,30 | 197,50 | 180,36 | 3.385.169.023 | 18.848.078 |
|
GENKM
|
20,02 | - | 20,02 | -9,98% | 20,02 | 22,48 | 20,73 | 491.765.197 | 23.724.035 |
|
EMPAE
|
125,10 | - | 125,10 | -10,00% | 125,10 | 130,50 | 126,80 | 159.341.870 | 1.256.633 |
|
IHAAS
|
76,95 | - | 76,95 | -10,00% | 76,95 | 80,95 | 77,94 | 83.655.478 | 1.073.356 |
Petrol fiyatları Hürmüz Boğazı belirsizliğiyle gerilerken küresel borsalar yatay seyretti
Deutsche Bank, Brenntag'ı tut'a düşürürken IMCD ve Azelis'i tercih etti
RBC notu düşürünce Frasers hisseleri yüzde 6 geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.