En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
EYGYO
2,42 2,42 - 10,00% 2,20 2,42 2,37 71.014.203 29.971.416
SAYAS
52,25 52,25 - 10,00% 47,78 52,25 50,45 260.940.374 5.172.587
CWENE
41,14 41,10 41,14 10,00% 36,52 41,14 38,02 2.678.642.331 70.458.258
BURVA
853,00 853,00 - 9,99% 751,00 853,00 833,84 41.718.483 50.032
GRNYO
14,66 14,66 - 9,98% 13,11 14,66 14,12 7.191.180 509.317
GSDDE
13,22 13,22 - 9,98% 12,04 13,22 13,00 77.845.388 5.986.147
EMPAE
62,90 62,90 - 9,97% 58,00 62,90 61,27 488.897.032 7.979.889
ADGYO
52,30 51,90 52,30 9,97% 46,50 52,30 50,40 99.840.893 1.980.860
KARCL
46,56 46,56 - 9,97% 46,56 46,56 46,56 628.320.123 13.494.848
MOGAN
18,78 18,78 - 9,95% 17,11 18,78 18,45 329.291.188 17.849.674
EDIP
36,92 36,92 - 9,95% 33,60 36,92 36,36 153.432.381 4.219.890
RUZYE
8,30 8,30 - 9,93% 7,56 8,30 8,17 32.750.392 4.010.233
PRDGS
7,75 7,74 7,75 9,93% 7,06 7,75 7,43 56.605.949 7.622.492
ORZAX
114,10 114,10 - 9,92% 104,00 114,10 109,79 2.304.405.322 20.988.515
HDFGS
2,72 2,72 - 9,68% 2,47 2,72 2,57 308.819.518 120.192.519
PAMEL
90,45 87,80 90,45 9,64% 78,70 90,50 81,47 45.783.977 561.979
HEDEF
366,00 365,75 366,00 9,58% 348,00 367,25 362,75 676.329.162 1.864.475
PAHOL
1,40 1,40 - 9,38% 1,28 1,40 1,35 509.262.019 376.119.456
KRTEK
6,65 6,60 6,65 9,38% 5,70 6,68 6,42 13.276.047 2.066.995
ODINE
2.905,00 2.905,00 2.907,50 8,80% 2.635,00 2.910,00 2.794,47 1.331.596.378 476.511
OZGYO
2,26 2,25 2,26 8,65% 2,07 2,26 2,15 103.289.376 47.959.338
RUBNS
25,10 25,10 25,14 8,28% 23,20 25,48 24,51 132.153.396 5.391.100
OYAYO
50,60 50,35 50,60 8,26% 47,50 51,40 50,52 18.500.924 366.214
KRONT
24,40 24,40 24,42 8,25% 22,44 24,50 23,79 50.469.791 2.121.138
OZSUB
37,90 37,90 37,92 8,16% 34,86 37,90 36,35 94.717.107 2.605.791
MEGAP
1,90 1,89 1,90 7,95% 1,84 1,91 1,88 1.949.543 1.034.729
IZMDC
13,03 13,00 13,03 7,69% 11,92 13,31 12,85 267.140.280 20.790.470
SARAE
81,75 81,75 81,80 7,50% 76,50 83,65 80,52 5.281.506.908 65.590.924
VBTYZ
33,00 33,00 33,02 7,14% 30,82 33,00 32,19 80.415.567 2.497.814
YEOTK
40,52 40,52 40,54 7,08% 37,64 41,62 40,45 1.235.080.766 30.531.915
INFO
6,27 6,24 6,27 6,81% 5,53 6,45 6,07 583.927.094 96.165.043
KNFRT
11,32 11,32 11,37 6,69% 10,54 11,44 11,04 36.175.762 3.276.639
KORDS
69,60 69,60 69,65 6,67% 67,05 69,80 68,56 262.163.428 3.823.638
CRFSA
176,00 176,00 176,10 6,67% 167,20 177,60 172,34 343.953.332 1.995.811
TSPOR
0,98 0,97 0,98 6,52% 0,92 0,98 0,95 377.017.703 397.731.549
DGGYO
36,96 36,96 36,98 6,51% 34,00 36,96 35,41 6.024.447 170.115
SDTTR
240,70 240,70 240,90 6,50% 225,10 244,60 237,64 262.615.047 1.105.120
KMPUR
20,98 20,98 21,00 6,50% 19,62 21,50 20,84 97.976.558 4.700.411
SSAAT
37,00 36,80 37,00 6,38% 34,92 37,00 35,86 355.086.052 9.903.238
REEDR
7,10 7,09 7,10 6,29% 6,83 7,25 7,01 285.035.904 40.647.147
OYYAT
36,16 35,68 36,16 6,29% 33,60 36,48 35,26 29.681.239 841.802
ARFYE
31,14 31,14 31,22 6,28% 29,20 31,70 30,34 276.664.054 9.118.192
BAKAB
46,54 46,54 46,78 6,16% 43,86 48,00 46,43 32.657.231 703.303
SEGMN
48,70 48,70 48,72 6,15% 45,76 50,45 48,27 76.154.728 1.577.805
ARTMS
46,08 46,06 46,08 5,93% 43,50 46,88 45,43 97.097.529 2.137.394
IDGYO
3,79 3,78 3,79 5,87% 3,43 3,87 3,64 4.985.996 1.370.704
ETYAT
13,39 13,38 13,40 5,85% 12,44 13,49 13,08 10.684.692 816.619
ORCAY
3,86 3,85 3,86 5,75% 3,58 3,91 3,69 7.160.938 1.941.975
SNGYO
3,36 3,35 3,36 5,66% 3,16 3,46 3,30 114.277.460 34.672.045
LXGYO
10,71 10,70 10,71 5,62% 10,13 10,90 10,59 141.410.120 13.351.309
ULUSE
279,50 279,50 279,75 5,47% 264,00 283,00 272,47 53.850.343 197.641
BRKSN
7,95 7,90 7,95 5,44% 7,50 8,15 7,91 6.088.978 770.097
PASEU
178,00 177,00 178,00 5,33% 168,50 178,00 174,56 2.268.402.682 12.994.868
GOZDE
25,80 25,80 25,82 5,31% 24,20 25,84 25,02 72.246.803 2.888.016
METEN
18,55 18,54 18,55 5,10% 17,52 19,25 18,58 1.683.670.235 90.604.434
BEYAZ
24,76 24,76 24,90 5,09% 23,56 25,36 24,37 44.672.284 1.833.178
BETAE
89,80 89,75 89,80 5,09% 86,35 93,05 89,59 2.544.778.841 28.406.076
VKFYO
25,22 25,20 25,24 5,08% 23,74 26,00 24,97 6.620.917 265.157
ISBTR
492.375,00 480.000,00 492.000,00 5,01% 475.002,50 495.102,50 488.727,00 2.443.635 5
PSGYO
3,79 3,78 3,79 4,99% 3,57 3,86 3,75 905.085.708 240.773.799
LINK
5,95 5,94 5,95 4,94% 5,62 5,95 5,81 110.394.712 18.993.244
ALBRK
8,40 8,40 8,41 4,61% 7,95 8,41 8,22 211.919.655 25.769.767
MCARD
136,80 136,50 136,80 4,59% 130,00 139,60 135,38 401.190.307 2.963.413
MARMR
2,28 2,28 2,29 4,59% 2,19 2,36 2,28 332.232.188 145.796.986
GSDHO
5,02 5,02 5,03 4,58% 4,81 5,17 5,04 121.343.861 24.095.718
AKENR
10,30 10,29 10,30 4,57% 9,85 10,55 10,25 104.225.726 10.169.057
TERA
190,00 189,90 190,20 4,45% 180,10 194,30 188,90 3.544.152.807 18.762.496
ESCOM
5,40 5,40 5,41 4,45% 5,20 5,42 5,34 96.570.771 18.079.859
SANEL
75,00 74,95 75,00 4,38% 74,45 75,00 74,94 15.693.594 209.406
BVSAN
112,20 112,20 112,40 4,37% 107,50 113,20 111,35 80.518.646 723.102
ECILC
69,85 69,85 69,90 4,33% 66,80 69,95 68,79 220.960.475 3.212.250
HTTBT
38,72 38,72 38,80 4,25% 37,18 39,26 38,14 21.388.622 560.816
AKSEN
94,85 94,85 94,90 4,23% 90,85 95,05 93,60 615.608.066 6.576.739
INTEM
246,80 243,40 246,80 4,22% 236,50 246,80 241,88 13.814.302 57.112
ASTOR
302,75 302,75 303,00 4,22% 292,75 303,25 297,77 6.418.648.080 21.555.560
NETAS
65,40 64,90 65,40 4,14% 62,80 65,40 64,42 15.897.818 246.796
AKFIS
95,95 95,40 95,95 4,12% 91,75 96,05 93,75 290.473.379 3.098.328
ARMGD
187,90 187,90 188,40 4,10% 181,60 192,10 187,77 177.911.371 947.496
HKTM
11,50 11,50 11,56 4,07% 11,00 11,82 11,46 79.234.274 6.912.026
KERVN
9,50 9,50 9,51 4,05% 9,15 9,50 9,29 21.258.418 2.288.364
ALCTL
177,80 177,80 177,90 4,04% 170,10 178,90 176,27 89.840.067 509.682
EMNIS
172,00 171,30 172,00 3,99% 166,60 172,00 169,84 2.222.539 13.086
DNISI
19,96 19,96 19,97 3,96% 18,92 20,34 19,61 27.570.890 1.405.761
KCAER
14,76 14,76 14,77 3,94% 14,14 14,83 14,53 171.509.821 11.802.043
YYLGD
10,10 10,10 10,11 3,91% 9,71 10,22 9,98 69.914.385 7.002.900
KRDMD
41,78 41,78 41,80 3,88% 39,88 41,78 40,78 1.922.332.814 47.134.613
DAGI
9,37 9,35 9,37 3,88% 9,01 9,42 9,27 99.078.786 10.684.501
ASELS
349,25 349,25 349,50 3,87% 336,50 351,25 346,46 11.056.876.526 31.914.222
FRIGO
2,16 2,15 2,17 3,85% 2,06 2,20 2,14 76.828.445 35.874.334
BRSAN
552,50 552,00 552,50 3,85% 532,50 556,00 546,80 815.563.169 1.491.529
ICUGS
5,44 5,43 5,44 3,82% 5,22 5,64 5,40 74.773.727 13.837.151
CGCAM
41,00 40,98 41,00 3,80% 39,54 41,00 40,37 91.499.124 2.266.783
FORTE
112,90 112,90 113,00 3,77% 108,70 114,00 111,88 173.660.448 1.552.182
ZEDUR
8,01 8,00 8,01 3,76% 7,39 8,20 7,84 21.746.905 2.774.328
GESAN
79,85 79,65 79,85 3,70% 76,70 80,30 78,67 719.038.676 9.139.565
TNZTP
29,68 29,62 29,68 3,70% 28,50 29,72 29,31 117.763.587 4.018.583
ALTNY
15,78 15,76 15,78 3,68% 15,19 15,99 15,69 247.231.230 15.753.431
SARKY
24,80 24,76 24,80 3,68% 23,80 24,84 24,37 81.720.202 3.353.036
GLCVY
53,00 52,95 53,00 3,62% 51,20 53,30 52,37 24.211.219 462.273
LMKDC
24,20 24,20 24,22 3,60% 23,20 24,26 23,64 123.934.349 5.243.050
AKYHO
2,30 2,30 2,32 3,60% 2,19 2,38 2,27 4.541.058 1.999.720
PATEK
19,39 19,39 19,40 3,58% 18,72 19,57 19,21 296.856.329 15.452.204
ADESE
0,87 0,86 0,87 3,57% 0,84 0,87 0,86 78.778.199 91.852.156
BAHKM
123,30 122,80 123,30 3,53% 118,20 123,30 120,95 73.664.968 609.040
ORMA
168,00 168,00 169,90 3,51% 165,00 168,00 165,88 707.983 4.268
OBAMS
5,01 5,01 5,02 3,51% 5,01 5,23 5,10 319.428.031 62.689.978
KZGYO
19,90 19,90 19,93 3,43% 19,20 20,08 19,70 30.870.103 1.566.724
VAKKO
67,80 67,60 67,85 3,43% 65,75 67,80 67,16 7.298.232 108.665
SEGYO
3,93 3,92 3,93 3,42% 3,78 3,93 3,86 12.356.359 3.202.890
PCILT
32,78 32,72 32,78 3,41% 31,72 33,02 32,13 54.619.272 1.699.806
EDATA
18,30 18,22 18,30 3,39% 17,70 18,30 17,96 30.001.591 1.670.478
KRPLS
8,93 8,87 8,93 3,36% 8,68 8,93 8,82 13.571.742 1.538.901
CEOEM
23,18 23,18 23,46 3,30% 22,40 23,70 23,06 23.363.206 1.013.066
BORLS
5,66 5,65 5,66 3,28% 5,43 5,73 5,62 20.248.117 3.602.369
MASFN
44,24 44,16 44,24 3,27% 41,56 45,26 43,00 2.236.761.860 52.018.397
CVKMD
38,50 38,42 38,50 3,27% 37,04 38,98 38,01 431.090.514 11.340.811
SOHOE
10,73 10,73 10,76 3,27% 10,42 10,85 10,65 186.161.800 17.476.403
INDES
10,43 10,43 10,46 3,27% 10,12 10,51 10,34 41.444.237 4.008.326
EGEGY
29,12 29,10 29,12 3,26% 27,88 29,82 28,85 101.870.392 3.531.045
DYOBY
12,76 12,69 12,76 3,24% 12,40 12,76 12,58 12.238.014 972.952
AVOD
3,84 3,84 3,85 3,23% 3,70 3,87 3,82 20.571.112 5.387.970
KRSTL
10,56 10,56 10,58 3,23% 10,15 10,61 10,45 47.584.957 4.552.875
MOBTL
15,11 15,08 15,11 3,21% 14,64 15,77 15,28 180.410.364 11.804.750
HLGYO
4,84 4,84 4,85 3,20% 4,67 4,85 4,78 94.933.205 19.858.755
ICBCT
22,00 21,90 22,00 3,19% 21,14 22,18 21,80 49.807.315 2.284.692
AKBNK
68,10 68,05 68,10 3,18% 65,35 68,30 67,12 15.776.552.596 235.067.903
KLRHO
76,15 75,95 76,15 3,18% 73,55 76,15 74,94 109.950.338 1.467.165
OSMEN
7,84 7,84 7,89 3,16% 7,59 7,97 7,80 36.086.079 4.628.711
DESA
9,48 9,44 9,48 3,16% 9,22 9,50 9,40 15.863.499 1.687.471
VAKFA
11,09 11,09 11,12 3,16% 10,76 11,19 11,03 111.936.704 10.148.817
ZERGY
9,16 9,08 9,16 3,15% 8,90 9,24 9,08 92.879.712 10.227.807
HATSN
57,45 57,45 57,50 3,14% 55,55 58,60 57,42 160.861.550 2.801.755
ANHYT
118,70 118,40 118,70 3,13% 112,90 118,70 116,51 134.505.265 1.154.418
SMRVA
11,34 11,34 11,35 3,09% 10,85 11,34 11,13 107.595.257 9.663.408
INTEK
326,25 324,75 326,25 3,08% 324,00 330,00 328,33 3.030.186 9.229
AZTEK
4,39 4,39 4,40 3,05% 4,21 4,45 4,35 21.383.599 4.918.427
GARAN
131,80 131,40 131,80 3,05% 126,10 132,40 129,43 6.195.283.157 47.866.335
MGROS
629,00 628,50 629,00 3,03% 609,00 631,00 621,72 1.381.958.507 2.222.795
AKSUE
45,54 45,54 45,92 3,03% 43,60 46,30 45,52 85.549.763 1.879.425
BRMEN
18,50 18,30 18,50 3,01% 17,98 18,70 18,45 3.914.937 212.142
DGNMO
8,89 8,89 8,96 3,01% 8,46 9,20 8,81 45.027.285 5.110.472
KZBGY
2,06 2,05 2,06 3,00% 2,00 2,06 2,04 50.781.631 24.958.892
TCKRC
145,00 145,00 145,10 2,98% 138,60 146,30 143,09 312.025.221 2.180.669
TCELL
107,60 107,60 107,70 2,97% 104,00 108,40 106,47 3.829.255.205 35.967.044
BALAT
73,10 73,10 73,25 2,96% 71,00 73,10 71,33 2.293.288 32.152
ALFAS
42,64 42,40 42,64 2,95% 41,20 42,88 42,26 73.611.580 1.741.902
SONME
122,30 120,70 122,30 2,95% 118,20 122,70 119,73 1.994.560 16.659
GENKM
10,56 10,56 10,57 2,92% 10,17 10,69 10,48 109.007.891 10.406.365
AAGYO
13,07 13,06 13,07 2,91% 12,71 13,25 12,97 116.295.516 8.967.769
GIPTA
58,80 58,80 59,00 2,89% 56,95 59,25 57,97 74.715.731 1.288.858
TAVHL
286,00 285,50 286,00 2,88% 275,25 286,00 281,12 1.171.517.754 4.167.336
IZINV
57,40 57,30 57,40 2,87% 56,00 58,50 57,12 11.278.701 197.468
CELHA
26,60 26,60 26,66 2,86% 25,12 27,50 26,57 242.870.803 9.142.322
KUYAS
66,95 66,80 66,95 2,84% 62,90 67,95 65,26 680.473.499 10.427.059
TRALT
46,34 46,34 46,36 2,84% 45,22 46,68 45,93 7.685.630.756 167.341.107
HOROZ
56,70 56,50 56,70 2,81% 55,15 56,70 55,96 64.753.721 1.157.095
ISGSY
18,33 18,33 18,35 2,80% 18,17 19,28 18,78 324.974.215 17.309.151
NETCD
132,10 132,10 132,20 2,80% 127,20 133,00 131,08 302.732.795 2.309.613
SOKM
51,60 51,60 51,65 2,79% 49,90 53,45 51,27 391.950.680 7.645.573
MAVI
39,46 39,44 39,48 2,76% 38,38 39,46 39,08 152.252.607 3.896.332
ATSYH
119,00 119,00 119,90 2,76% 115,80 119,00 118,16 3.601.730 30.481
PETKM
19,60 19,60 19,63 2,73% 19,10 19,89 19,59 1.405.110.833 71.744.835
CEMAS
4,15 4,15 4,16 2,72% 4,05 4,17 4,12 40.406.621 9.814.635
SAHOL
88,90 88,90 88,95 2,72% 85,60 89,00 87,36 3.625.330.227 41.500.149
BRKVY
75,90 75,90 75,95 2,71% 73,20 75,95 75,02 14.348.533 191.267
MHRGY
3,44 3,44 3,45 2,69% 3,35 3,50 3,41 10.239.591 2.999.781
BURCE
37,60 37,60 37,62 2,68% 36,30 38,92 37,77 135.582.063 3.589.944
ISSEN
6,93 6,92 6,93 2,67% 6,75 6,99 6,87 4.394.356 639.383
ANSGR
28,00 28,00 28,02 2,64% 27,00 28,00 27,47 190.616.668 6.939.441
TKFEN
168,30 168,30 168,40 2,62% 164,10 168,90 166,54 583.055.018 3.501.038
EKOS
5,51 5,51 5,53 2,61% 5,37 5,62 5,51 44.643.963 8.098.014
ECZYT
325,00 324,75 325,00 2,60% 316,00 326,00 320,84 133.009.219 414.565
KRDMA
42,08 42,00 42,08 2,58% 40,90 42,08 41,49 179.315.754 4.322.293
SEKFK
5,19 5,16 5,19 2,57% 4,95 5,20 5,02 6.797.864 1.354.168
GEDZA
27,92 27,92 27,96 2,57% 27,28 28,06 27,58 8.358.492 303.038
ADEL
29,54 29,54 29,56 2,57% 28,66 30,20 29,44 55.749.956 1.894.021
EREGL
41,74 41,74 41,76 2,56% 40,70 42,02 41,52 6.323.579.482 152.313.271
SKTAS
3,22 3,20 3,22 2,55% 3,14 3,23 3,20 20.537.085 6.424.034
OZATD
4.130,00 4.067,50 4.130,00 2,55% 3.910,00 4.150,00 4.006,69 1.076.765.833 268.742
SKBNK
6,44 6,44 6,45 2,55% 6,20 6,53 6,40 2.108.967.269 329.702.173
YKBNK
34,86 34,86 34,88 2,53% 33,50 35,32 34,46 10.397.339.514 301.695.236
UCAYM
26,72 26,70 26,72 2,53% 25,86 27,06 26,59 99.220.517 3.732.115
ATAKP
51,40 51,35 51,40 2,49% 50,30 52,00 51,12 15.512.008 303.471
VERUS
537,00 536,50 537,00 2,48% 520,50 542,50 532,11 39.951.895 75.082
ENDAE
15,29 15,29 15,30 2,48% 14,89 15,35 15,15 42.070.084 2.776.575
FLAP
9,95 9,93 9,95 2,47% 9,65 10,01 9,87 6.580.803 666.751
ALKIM
15,67 15,67 15,76 2,42% 15,37 15,87 15,72 27.858.198 1.772.085
BSOKE
34,92 34,86 34,92 2,40% 34,00 35,00 34,63 170.791.745 4.931.528
MMCAS
58,00 57,65 58,00 2,38% 55,00 58,00 56,06 1.649.954 29.433
SMART
24,08 24,04 24,08 2,38% 23,46 24,26 23,95 20.859.234 870.892
HUNER
3,44 3,44 3,45 2,38% 3,37 3,47 3,42 46.647.259 13.648.109
AVGYO
13,40 13,40 13,44 2,37% 13,34 14,29 13,84 32.989.542 2.383.455
DAPGM
8,70 8,69 8,70 2,35% 8,43 9,10 8,80 1.517.134.272 172.380.415
MRGYO
1,31 1,30 1,31 2,34% 1,27 1,31 1,30 52.887.454 40.838.032
ATATR
14,03 14,03 14,04 2,33% 13,60 14,17 13,92 277.704.958 19.951.926
YYAPI
0,88 0,88 0,89 2,33% 0,86 0,88 0,88 2.074.121 2.363.860
CUSAN
24,00 24,00 24,04 2,30% 23,22 24,22 23,65 16.806.145 710.527
PAPIL
11,61 11,61 11,62 2,29% 11,32 11,75 11,57 79.766.435 6.897.403
TARKM
459,75 458,50 459,75 2,28% 449,75 462,00 456,18 39.658.630 86.937
A1CAP
8,97 8,97 8,99 2,28% 8,73 9,08 8,92 66.993.984 7.511.969
ASGYO
10,92 10,92 10,95 2,25% 10,68 11,06 10,84 29.345.795 2.707.897
MPARK
411,25 411,00 411,25 2,24% 399,50 413,50 405,15 318.826.791 787.708
GUBRF
413,50 413,00 413,50 2,22% 404,25 414,00 409,70 744.962.942 1.817.981
MEPET
19,45 19,44 19,45 2,21% 18,65 19,66 19,40 7.483.084 385.800
GLRMK
152,90 152,90 153,00 2,21% 148,60 152,90 151,10 739.810.724 4.896.210
TTKOM
53,90 53,85 53,90 2,18% 52,00 53,90 53,08 2.468.978.642 46.516.882
TRENJ
93,95 93,85 93,95 2,18% 91,65 94,50 93,50 150.780.447 1.612.671
MARTI
1,42 1,42 1,43 2,16% 1,37 1,43 1,40 93.021.359 66.495.790
VAKBN
31,16 31,16 31,18 2,16% 29,96 31,16 30,62 1.221.460.150 39.897.174
GARFA
26,70 26,68 26,70 2,14% 26,10 26,82 26,45 27.789.967 1.050.603
THYAO
323,75 323,75 324,00 2,13% 314,50 325,50 320,50 22.652.396.900 70.677.933
DMSAS
8,17 8,17 8,18 2,13% 7,62 8,17 7,92 18.285.474 2.307.909
BESTE
27,96 27,96 27,98 2,12% 26,96 28,36 27,93 140.397.078 5.026.929
PENTA
13,50 13,50 13,51 2,12% 13,16 13,57 13,40 35.679.113 2.662.405
PNLSN
47,12 47,12 47,24 2,12% 45,78 47,90 46,78 32.704.525 699.181
KRVGD
2,41 2,41 2,42 2,12% 2,36 2,42 2,39 14.568.872 6.096.549
TRCAS
42,70 42,00 42,70 2,10% 41,26 42,70 41,90 36.767.110 877.512
KFEIN
8,40 8,39 8,40 2,07% 8,25 8,49 8,36 32.472.365 3.884.315
BEGYO
3,46 3,46 3,47 2,06% 3,39 3,52 3,46 20.691.732 5.987.556
EGPRO
33,70 33,70 33,72 2,06% 33,08 33,78 33,48 20.873.746 623.428
EUREN
3,96 3,96 3,97 2,06% 3,87 3,97 3,93 79.030.497 20.091.365
KONKA
11,97 11,95 11,97 2,05% 11,54 11,97 11,73 26.401.990 2.251.104
PKENT
125,70 124,90 125,70 2,03% 123,00 126,60 124,50 12.078.956 97.017
CEMZY
12,65 12,63 12,65 2,02% 12,02 13,14 12,50 232.511.107 18.595.721
FENER
3,03 3,03 3,04 2,02% 2,97 3,06 3,03 236.079.428 78.038.307
OZYSR
12,66 12,66 12,75 2,01% 12,40 12,81 12,58 58.215.795 4.627.594
OBASE
41,72 41,60 41,72 2,00% 40,32 41,92 41,16 30.550.058 742.167
ALKA
8,15 8,14 8,15 2,00% 7,99 8,17 8,10 13.317.198 1.644.612
GOKNR
23,52 23,50 23,52 1,99% 23,06 23,54 23,38 49.705.156 2.125.996
SNICA
3,58 3,58 3,59 1,99% 3,50 3,64 3,57 48.635.265 13.634.766
IHLAS
1,03 1,02 1,03 1,98% 1,00 1,03 1,02 79.303.183 78.111.320
VSNMD
77,30 77,25 77,30 1,98% 75,60 79,10 77,25 74.616.765 965.886
EBEBK
90,80 90,75 90,80 1,97% 87,85 90,95 89,50 55.596.046 621.163
IZFAS
65,20 65,15 65,20 1,95% 63,50 66,85 65,74 222.404.702 3.383.003
MARBL
12,03 12,02 12,03 1,95% 11,80 12,07 11,94 12.739.469 1.067.101
AVPGY
52,45 52,45 52,50 1,94% 51,50 52,50 52,10 16.283.178 312.519
GOLTS
290,00 288,50 290,00 1,93% 283,50 290,00 286,12 18.592.022 64.980
FROTO
80,55 80,55 80,60 1,90% 78,40 80,65 79,74 1.526.775.842 19.147.643
KENT
322,75 322,75 323,00 1,89% 316,75 324,00 320,46 571.384 1.783
BIOEN
17,90 17,89 17,90 1,88% 17,43 18,08 17,74 81.987.844 4.620.991
ONRYT
62,90 62,50 62,90 1,86% 60,85 64,40 62,71 63.791.363 1.017.191
MAKTK
9,85 9,84 9,85 1,86% 9,60 9,93 9,77 29.274.103 2.995.737
AYEN
31,88 31,88 32,04 1,85% 31,12 32,30 31,81 21.912.122 688.860
ATLAS
7,20 7,19 7,20 1,84% 7,03 7,23 7,15 2.745.590 384.276
KIMMR
14,38 14,38 14,39 1,84% 14,13 14,44 14,29 8.966.035 627.638
ELITE
28,72 28,72 28,84 1,84% 28,20 29,04 28,73 26.794.743 932.801
RALYH
234,20 233,80 234,20 1,83% 224,70 235,00 228,41 606.898.482 2.657.065
KLKIM
25,70 25,70 25,72 1,82% 25,18 25,80 25,43 33.037.331 1.299.190
ESEN
3,36 3,36 3,37 1,82% 3,31 3,37 3,35 84.736.540 25.313.380
YKSLN
2,82 2,81 2,82 1,81% 2,76 2,82 2,79 12.609.074 4.521.387
ULAS
21,46 21,36 21,46 1,80% 20,92 21,80 21,16 2.666.297 125.999
ATATP
243,10 243,00 243,40 1,80% 239,60 249,20 244,23 245.367.056 1.004.643
ARDYZ
76,80 76,80 76,85 1,79% 73,80 77,45 75,84 366.411.217 4.831.136
BIMAS
385,75 385,50 385,75 1,78% 377,50 385,75 382,36 3.384.264.586 8.850.984
SMRTG
10,88 10,88 10,89 1,78% 10,67 11,07 10,94 162.952.881 14.898.768
GEDIK
6,32 6,32 6,33 1,77% 6,19 6,35 6,26 31.680.370 5.060.181
SELVA
1,73 1,72 1,73 1,76% 1,70 1,73 1,72 27.289.221 15.885.201
MEKAG
2,92 2,91 2,93 1,74% 2,86 2,94 2,90 22.172.457 7.644.281
CIMSA
45,74 45,74 45,76 1,73% 45,04 46,64 45,79 631.740.849 13.797.878
ZOREN
2,35 2,35 2,36 1,73% 2,30 2,37 2,33 66.654.259 28.554.228
FORMT
1,76 1,76 1,77 1,73% 1,72 1,77 1,75 32.627.649 18.659.129
OTKAR
298,50 298,50 298,75 1,70% 294,00 300,50 297,50 155.420.589 522.428
LOGO
137,30 137,00 137,30 1,70% 134,60 137,30 135,70 63.465.222 467.695
BMSTL
42,98 42,98 43,00 1,70% 42,16 43,36 42,69 51.265.257 1.200.764
EKGYO
18,50 18,50 18,51 1,70% 17,89 18,55 18,29 2.869.336.208 156.908.977
CANTE
1,20 1,20 1,21 1,69% 1,18 1,21 1,20 258.619.654 216.350.227
VAKFN
1,21 1,20 1,21 1,68% 1,18 1,22 1,20 44.689.197 37.192.592
AFYON
12,74 12,73 12,74 1,68% 12,68 13,10 12,79 14.234.200 1.112.780
GLRYH
3,02 3,02 3,04 1,68% 2,98 3,10 3,04 14.203.471 4.667.167
DOFRB
134,80 134,80 134,90 1,66% 133,10 137,60 134,61 355.333.826 2.639.687
SKYMD
14,06 14,06 14,24 1,66% 13,80 14,25 14,03 19.776.839 1.409.190
BMSCH
12,22 12,21 12,22 1,66% 11,99 12,36 12,17 11.949.527 982.268
YESIL
1,23 1,23 1,24 1,65% 1,21 1,24 1,23 16.677.488 13.606.193
KLSYN
12,51 12,51 12,52 1,62% 12,37 12,91 12,65 35.373.523 2.796.450
BORSK
5,68 5,68 5,69 1,61% 5,58 5,70 5,63 18.993.051 3.371.362
BINHO
9,49 9,49 9,50 1,61% 9,33 9,55 9,45 137.428.421 14.538.489
VKGYO
2,53 2,53 2,54 1,61% 2,49 2,55 2,52 20.739.594 8.220.677
FONET
5,07 5,07 5,08 1,60% 4,97 5,14 5,03 79.111.539 15.714.847
FRMPL
32,96 32,96 33,10 1,60% 32,08 33,36 32,73 89.910.434 2.747.267
KSTUR
2.562,50 2.562,50 2.567,50 1,59% 2.560,00 2.562,50 2.561,24 1.093.650 427
TABGD
248,90 248,50 248,90 1,59% 242,70 248,90 245,76 196.604.373 799.994
FADE
15,34 15,34 15,38 1,59% 15,08 15,49 15,31 29.937.523 1.954.980
VERTU
36,40 36,24 36,42 1,56% 35,62 36,40 36,01 9.584.957 266.149
KLMSN
27,60 27,60 27,62 1,55% 27,18 27,70 27,52 10.529.511 382.566
EGEPO
18,30 18,30 18,32 1,55% 17,83 18,40 18,13 55.151.093 3.042.466
AGHOL
35,56 35,48 35,56 1,54% 35,04 35,84 35,50 149.461.142 4.210.486
NTHOL
46,34 46,32 46,34 1,53% 44,70 46,44 45,46 96.759.335 2.128.492
SUMAS
299,75 299,75 300,75 1,52% 298,00 299,75 298,13 643.059 2.157
ALGYO
3,35 3,34 3,35 1,52% 3,30 3,35 3,33 44.820.488 13.475.819
VESTL
22,88 22,86 22,88 1,51% 22,56 23,12 22,81 107.915.657 4.732.148
MEDTR
25,48 25,42 25,48 1,51% 25,00 25,48 25,29 4.539.327 179.502
SUWEN
6,09 6,09 6,11 1,50% 6,00 6,60 6,25 115.957.034 18.542.414
EGGUB
94,90 94,90 95,10 1,50% 93,40 95,65 94,74 15.310.886 161.618
JANTS
15,10 15,10 15,13 1,48% 14,85 15,86 15,30 68.898.529 4.501.915
LRSHO
2,74 2,73 2,74 1,48% 2,68 2,76 2,73 24.869.168 9.111.670
OYAKC
20,58 20,58 20,62 1,48% 20,28 20,66 20,49 356.329.750 17.387.505
ONCSM
253,00 252,25 253,00 1,48% 249,40 255,00 251,60 61.481.438 244.363
MERKO
1,38 1,38 1,39 1,47% 1,36 1,39 1,37 23.198.950 16.887.338
PGSUS
158,90 158,90 159,00 1,47% 154,30 159,70 157,38 2.277.795.018 14.473.115
SERNT
8,26 8,26 8,27 1,47% 8,15 8,35 8,27 20.592.050 2.490.317
BIZIM
23,54 23,54 23,56 1,47% 23,24 23,58 23,41 5.950.214 254.198
KLYPV
59,35 59,30 59,35 1,45% 58,40 59,50 59,03 58.902.740 997.815
ISMEN
34,94 34,92 34,94 1,45% 34,12 35,04 34,60 221.878.897 6.413.287
PNSUT
10,60 10,60 10,62 1,44% 10,45 10,69 10,56 10.426.540 987.114
ERBOS
155,90 155,90 156,40 1,43% 153,70 156,60 155,69 5.546.748 35.627
YATAS
32,52 32,52 32,64 1,43% 32,08 32,80 32,55 11.279.822 346.509
NTGAZ
11,33 11,33 11,39 1,43% 10,65 11,56 11,30 58.260.799 5.155.963
DITAS
24,32 24,32 24,44 1,42% 23,40 24,88 24,05 64.001.057 2.661.342
SANFM
9,37 9,37 9,42 1,41% 9,14 9,50 9,32 39.679.317 4.255.449
VESBE
5,81 5,80 5,81 1,40% 5,70 5,83 5,77 30.997.798 5.375.735
TDGYO
16,85 16,65 16,85 1,38% 16,29 16,91 16,69 11.686.858 700.217
KOTON
12,55 12,55 12,57 1,37% 12,41 12,60 12,50 23.969.338 1.917.187
TUREX
6,68 6,68 6,70 1,37% 6,60 6,73 6,66 72.573.097 10.889.919
PLTUR
20,86 20,84 20,86 1,36% 20,40 20,86 20,71 17.176.564 829.437
TUCLK
3,79 3,79 3,80 1,34% 3,75 3,81 3,79 7.665.018 2.024.375
RTALB
3,03 3,03 3,04 1,34% 2,98 3,06 3,02 38.135.338 12.623.630
TLMAN
80,30 80,30 80,35 1,32% 78,50 80,60 79,61 8.760.944 110.045
KOPOL
5,44 5,44 5,45 1,30% 5,37 5,48 5,43 34.273.732 6.318.104
HALKB
37,78 37,78 37,80 1,29% 36,32 37,78 37,01 2.346.798.664 63.405.602
POLTK
4.360,00 4.350,00 4.360,00 1,28% 4.285,00 4.387,50 4.334,22 23.474.153 5.416
GRTHO
239,00 238,90 239,00 1,27% 235,00 241,20 238,82 175.205.861 733.628
CRDFA
42,02 42,00 42,02 1,25% 41,20 42,50 41,82 100.271.574 2.397.762
INVES
735,00 734,50 735,00 1,24% 724,50 737,00 731,18 37.815.257 51.718
GEREL
42,50 42,42 42,50 1,24% 41,92 42,96 42,43 325.699.762 7.676.725
PETUN
10,80 10,78 10,80 1,22% 10,64 10,80 10,71 12.040.723 1.124.250
KRDMB
132,90 132,80 132,90 1,22% 131,90 134,20 133,21 106.851.897 802.111
OZKGY
12,52 12,52 12,53 1,21% 12,34 12,62 12,51 52.231.983 4.176.070
BULGS
38,36 38,36 38,40 1,21% 37,66 38,72 38,19 94.303.713 2.469.595
BFREN
125,60 125,20 125,60 1,21% 124,10 125,60 124,71 10.021.024 80.356
BUCIM
5,06 5,05 5,06 1,20% 4,98 5,06 5,04 11.358.109 2.255.301
GOODY
2,54 2,53 2,54 1,20% 2,51 2,57 2,54 24.054.264 9.480.931
KONTR
4,24 4,24 4,25 1,19% 4,19 4,24 4,20 18.952.196 4.508.181
SANKO
18,74 18,70 18,74 1,19% 18,52 19,05 18,73 3.413.111 182.237
ULUFA
1,71 1,71 1,72 1,18% 1,68 1,72 1,70 62.493.712 36.722.745
BRYAT
1.730,00 1.730,00 1.732,00 1,17% 1.701,00 1.737,00 1.724,41 76.293.234 44.243
DOFER
27,96 27,94 27,98 1,16% 27,34 29,00 28,09 19.192.304 683.322
RYGYO
40,32 40,30 40,32 1,15% 40,20 40,96 40,58 111.348.288 2.743.658
INVEO
7,08 7,07 7,08 1,14% 7,00 7,13 7,06 25.583.483 3.623.496
ULUUN
7,96 7,95 7,96 1,14% 7,82 8,04 7,92 62.205.466 7.851.138
BNTAS
6,28 6,28 6,29 1,13% 6,18 6,36 6,26 17.405.665 2.782.309
KLNMA
8,95 8,95 8,96 1,13% 8,85 8,95 8,89 1.690.757 190.100
KCHOL
198,90 198,90 199,00 1,12% 193,80 198,90 196,26 5.400.548.051 27.517.652
EUPWR
91,10 91,05 91,15 1,11% 89,60 93,80 92,02 1.753.603.157 19.057.777
CLEBI
1.466,00 1.466,00 1.471,00 1,10% 1.434,00 1.475,00 1.456,11 57.009.597 39.152
ARCLK
97,45 97,40 97,45 1,09% 96,10 97,75 97,18 83.834.086 862.701
NUGYO
9,28 9,27 9,29 1,09% 9,18 9,37 9,25 6.849.186 740.554
ISGYO
26,32 26,32 26,38 1,08% 25,74 26,48 26,07 33.895.068 1.300.295
GWIND
24,32 24,32 24,34 1,08% 24,00 24,36 24,24 57.911.651 2.389.467
AGESA
242,60 242,60 242,70 1,08% 239,20 242,70 240,75 20.319.015 84.398
ANGEN
9,40 9,39 9,40 1,08% 9,31 9,41 9,36 8.207.988 877.111
NIBAS
3,78 3,77 3,78 1,07% 3,72 3,85 3,78 20.024.145 5.291.292
ARASE
113,20 113,10 113,20 1,07% 110,80 114,30 112,44 19.492.889 173.367
DOCO
11.400,00 11.400,00 11.405,00 1,06% 11.112,50 11.420,00 11.274,66 32.595.033 2.891
YIGIT
20,98 20,98 21,02 1,06% 20,76 21,08 20,93 26.365.939 1.259.859
LILAK
28,48 28,48 28,50 1,06% 28,18 28,54 28,35 37.280.588 1.315.012
RYSAS
23,00 23,00 23,02 1,05% 22,76 23,54 23,07 79.411.327 3.441.554
DESPC
40,38 40,38 40,60 1,05% 39,92 41,60 40,82 37.885.823 928.197
MAKIM
16,29 16,29 16,33 1,05% 16,11 16,36 16,24 9.992.415 615.452
DUNYH
155,00 154,90 155,00 1,04% 149,80 155,20 152,35 87.223.524 572.524
PENGD
9,79 9,75 9,79 1,03% 9,44 9,99 9,61 30.754.833 3.199.624
CATES
48,86 48,84 48,86 1,03% 47,48 50,60 49,11 153.584.347 3.127.161
BERA
12,75 12,75 12,76 1,03% 12,62 12,77 12,70 60.411.575 4.756.307
CEMTS
8,89 8,88 8,89 1,02% 8,80 8,91 8,86 8.939.140 1.008.862
TUKAS
1,99 1,99 2,00 1,02% 1,97 2,00 1,98 80.354.489 40.507.972
BTCIM
4,94 4,94 4,95 1,02% 4,85 4,98 4,92 566.840.595 115.241.737
BASGZ
44,50 44,02 44,50 1,00% 43,84 44,50 44,08 9.512.921 215.832
LUKSK
90,85 90,85 91,45 1,00% 90,25 91,65 90,96 4.435.771 48.768
ASUZU
50,90 50,90 51,00 0,99% 50,45 51,10 50,80 13.945.087 274.530
INGRM
387,00 387,00 388,00 0,98% 378,50 391,25 385,69 9.684.776 25.110
ALARK
103,90 103,60 103,90 0,97% 101,50 104,10 102,97 376.681.165 3.658.214
ERCB
48,22 48,22 48,24 0,96% 47,82 48,58 48,10 41.771.526 868.386
BAYRK
4,21 4,21 4,22 0,96% 4,15 4,24 4,19 17.304.677 4.126.239
ENSRI
5,34 5,34 5,35 0,95% 5,27 5,38 5,33 70.355.735 13.206.136
BYDNR
38,74 38,74 38,78 0,94% 38,38 42,20 39,43 63.730.548 1.616.419
ISDMR
53,70 53,65 53,70 0,94% 52,90 54,00 53,36 58.261.076 1.091.845
AKFYE
23,82 23,82 23,84 0,93% 23,44 24,10 23,73 161.602.633 6.810.355
BASCM
13,23 13,23 13,24 0,92% 13,13 13,23 13,21 536.253 40.611
RNPOL
2,19 2,19 2,20 0,92% 2,14 2,28 2,20 3.425.277 1.556.394
UNLU
11,04 11,04 11,06 0,91% 10,89 11,09 10,97 13.999.075 1.275.875
KARSN
9,95 9,95 9,96 0,91% 9,85 10,01 9,94 61.627.342 6.201.671
TEKTU
7,73 7,73 7,76 0,91% 7,63 7,92 7,73 45.505.452 5.884.414
KLSER
24,66 24,66 24,68 0,90% 24,36 24,84 24,55 21.548.257 877.595
KATMR
2,24 2,24 2,25 0,90% 2,21 2,25 2,23 148.865.948 66.643.776
SAFKR
20,50 20,50 20,60 0,89% 19,92 20,70 20,26 64.476.902 3.183.233
MACKO
31,60 31,60 31,80 0,89% 31,16 31,98 31,50 13.607.995 432.016
SILVR
2,28 2,27 2,28 0,88% 2,25 2,32 2,28 2.058.351 903.696
TRMET
126,20 126,20 126,50 0,88% 125,10 128,50 126,89 642.967.813 5.067.306
PAGYO
162,60 162,20 162,60 0,87% 159,00 163,70 161,59 10.266.333 63.533
AGROT
2,35 2,35 2,36 0,86% 2,33 2,37 2,35 31.099.369 13.222.055
IHGZT
1,19 1,19 1,20 0,85% 1,17 1,20 1,18 10.297.917 8.694.900
SRVGY
2,42 2,42 2,43 0,83% 2,38 2,46 2,42 34.128.727 14.085.983
IMASM
2,44 2,43 2,44 0,83% 2,41 2,47 2,44 29.459.556 12.081.421
TEHOL
48,60 48,58 48,60 0,83% 48,08 48,88 48,34 1.433.308.094 29.652.945
MEYSU
11,00 11,00 11,01 0,82% 10,78 11,20 11,02 133.004.725 12.069.235
ERSU
22,70 22,62 22,70 0,80% 22,30 23,04 22,66 6.545.547 288.923
MERIT
16,45 16,40 16,45 0,80% 15,95 16,59 16,20 56.665.149 3.498.365
VKING
22,90 22,84 22,90 0,79% 21,62 23,06 22,78 7.161.078 314.393
YAPRK
10,24 10,22 10,24 0,79% 10,16 10,26 10,21 11.810.611 1.156.889
USAK
1,30 1,29 1,30 0,78% 1,27 1,31 1,29 89.271.910 69.197.223
MNDTR
5,26 5,24 5,26 0,77% 5,20 5,45 5,29 14.498.571 2.742.749
MNDRS
10,44 10,42 10,44 0,77% 10,34 10,52 10,42 15.199.774 1.458.184
ESCAR
44,92 44,92 45,02 0,76% 44,30 45,28 44,96 106.914.954 2.377.966
TKNSA
16,20 16,20 16,26 0,75% 16,01 16,33 16,21 21.535.280 1.328.659
A1YEN
2,67 2,67 2,68 0,75% 2,63 2,69 2,67 26.031.808 9.768.422
MEGMT
68,50 68,45 68,50 0,74% 67,55 69,20 68,43 246.571.440 3.603.121
ULKER
88,35 88,20 88,40 0,74% 86,90 88,45 87,83 440.648.653 5.016.945
GLYHO
16,73 16,73 16,77 0,72% 16,28 16,93 16,57 77.778.280 4.693.000
PRKME
18,18 18,10 18,18 0,72% 17,71 18,25 18,01 35.369.710 1.963.606
SISE
42,44 42,44 42,46 0,71% 41,66 42,62 42,18 2.223.857.989 52.724.356
PRKAB
34,04 34,04 34,06 0,71% 33,64 34,20 33,93 22.700.766 669.096
ETILR
5,87 5,86 5,87 0,69% 5,75 6,05 5,88 42.145.730 7.167.402
BIGTK
366,00 366,00 366,25 0,69% 348,00 375,25 359,62 352.901.973 981.334
BIENY
20,06 20,06 20,10 0,65% 19,99 20,18 20,07 23.720.472 1.182.123
BESLR
12,47 12,47 12,48 0,65% 12,31 12,50 12,41 22.092.678 1.780.458
KBORU
24,72 24,70 24,72 0,65% 24,46 25,06 24,76 72.027.428 2.909.160
GMTAS
46,18 46,14 46,18 0,65% 45,06 46,28 45,61 53.798.324 1.179.551
PKART
123,80 123,80 124,00 0,65% 121,00 126,10 123,17 39.012.687 316.735
ARZUM
1,58 1,58 1,59 0,64% 1,54 1,61 1,58 41.687.778 26.398.641
UFUK
1.739,00 1.724,00 1.739,00 0,64% 1.700,00 1.739,00 1.719,52 14.609.068 8.496
GENIL
9,42 9,41 9,42 0,64% 9,13 9,53 9,35 371.504.461 39.714.727
AKSGY
9,66 9,65 9,66 0,63% 9,54 9,85 9,68 56.417.424 5.830.765
IHLGM
1,59 1,59 1,60 0,63% 1,57 1,60 1,59 25.576.379 16.118.796
BINBN
176,40 176,40 177,70 0,63% 174,50 177,80 175,79 38.810.823 220.774
TSKB
11,29 11,29 11,30 0,62% 11,05 11,32 11,20 261.864.024 23.386.557
RAYSG
163,00 162,70 163,00 0,62% 160,90 163,70 162,15 14.955.258 92.230
FMIZP
284,00 284,00 284,75 0,62% 280,75 286,50 283,60 8.142.736 28.712
TTRAK
408,00 408,00 408,25 0,62% 405,00 422,00 411,53 63.996.277 155.510
KONYA
3.657,50 3.657,50 3.667,50 0,62% 3.595,00 3.680,00 3.637,12 32.868.660 9.037
BAGFS
24,00 24,00 24,12 0,59% 23,48 24,30 23,83 23.392.886 981.791
BIGCH
6,87 6,87 6,89 0,59% 6,73 6,90 6,83 49.069.852 7.182.300
BLCYT
18,88 18,87 18,88 0,59% 18,38 19,00 18,70 37.392.962 1.999.330
VRGYO
1,76 1,76 1,77 0,57% 1,73 1,78 1,75 30.010.149 17.117.719
YONGA
50,00 49,78 50,00 0,56% 49,02 50,00 49,64 330.999 6.668
TSGYO
5,61 5,61 5,62 0,54% 5,53 5,63 5,58 11.443.829 2.050.173
TURGG
26,14 26,06 26,14 0,54% 25,98 26,26 26,05 6.340.842 243.393
EKIM
18,80 18,80 18,89 0,53% 18,70 19,32 18,97 350.310.433 18.466.078
ISYAT
7,73 7,73 7,74 0,52% 7,64 7,75 7,71 2.356.646 305.818
IHEVA
1,95 1,94 1,95 0,52% 1,93 1,95 1,94 415.204 213.740
AKCNS
237,30 237,30 237,70 0,51% 234,70 239,40 237,01 79.470.706 335.304
EKSUN
6,03 6,03 6,06 0,50% 6,01 6,09 6,06 14.055.328 2.320.545
KUTPO
81,25 81,25 81,35 0,49% 80,45 81,40 80,87 9.604.491 118.762
DERHL
10,38 10,37 10,38 0,48% 10,25 10,53 10,40 42.772.828 4.113.148
MSGYO
6,29 6,29 6,31 0,48% 6,21 6,42 6,31 12.048.025 1.910.113
ACSEL
127,00 127,00 127,20 0,47% 124,70 128,50 126,09 17.521.772 138.968
PARSN
74,55 74,55 74,65 0,47% 74,00 74,95 74,41 18.113.328 243.413
MIATK
30,14 30,14 30,16 0,47% 29,78 30,40 30,15 348.333.523 11.555.117
YUNSA
8,69 8,68 8,69 0,46% 8,57 8,74 8,67 29.826.241 3.440.459
TMPOL
466,50 466,25 466,50 0,43% 459,25 486,50 473,68 451.604.695 953.406
DOAS
188,00 188,00 188,10 0,43% 185,00 188,20 186,64 169.755.348 909.539
EGEEN
5.265,00 5.265,00 5.270,00 0,43% 5.240,00 5.280,00 5.260,12 27.368.423 5.203
KRGYO
2,50 2,50 2,51 0,40% 2,49 2,51 2,50 13.605.417 5.438.314
OFSYM
50,50 50,50 50,60 0,40% 49,90 52,35 51,17 64.880.942 1.267.991
SOKE
15,00 14,99 15,00 0,40% 14,82 15,14 14,99 15.285.920 1.019.484
BANVT
154,60 154,60 154,90 0,39% 153,20 155,40 154,45 14.724.747 95.338
CMBTN
1.540,00 1.540,00 1.541,00 0,39% 1.530,00 1.555,00 1.537,98 21.594.826 14.041
GENTS
5,32 5,32 5,33 0,38% 5,24 5,37 5,32 24.746.766 4.651.471
DSTKF
1.619,00 1.617,00 1.619,00 0,37% 1.589,00 1.760,00 1.621,77 1.401.812.458 864.374
PEKGY
14,75 14,74 14,75 0,34% 14,65 14,76 14,70 1.391.590.580 94.689.013
HEKTS
2,94 2,93 2,94 0,34% 2,91 2,97 2,94 855.534.706 291.267.377
MRSHL
1.525,00 1.525,00 1.528,00 0,33% 1.515,00 1.595,00 1.527,86 41.085.669 26.891
DMLKTG
6,04 6,03 6,04 0,33% 6,01 6,04 6,02 27.876.696 4.630.561
RODRG
23,98 23,88 23,98 0,33% 23,42 24,50 23,89 7.609.733 318.587
AKSA
12,54 12,54 12,55 0,32% 12,35 12,56 12,48 215.809.863 17.295.769
ARSAN
3,35 3,35 3,36 0,30% 3,30 3,37 3,34 29.418.322 8.808.111
KUVVA
165,00 165,00 165,90 0,30% 162,90 167,50 165,22 34.536.695 209.034
QUAGR
3,36 3,35 3,36 0,30% 3,31 3,38 3,35 151.885.150 45.340.276
MTRKS
27,26 27,24 27,26 0,29% 27,10 27,80 27,32 24.473.978 895.849
TGSAS
181,50 181,10 181,50 0,28% 179,00 183,00 180,73 18.329.853 101.422
METRO
7,26 7,26 7,30 0,28% 7,17 7,65 7,38 58.168.206 7.885.708
AYCES
464,25 463,75 464,25 0,27% 461,00 467,25 463,45 24.020.285 51.829
DOGUB
76,40 76,40 76,60 0,26% 75,25 78,00 76,59 19.182.983 250.459
KTLEV
41,52 41,50 41,52 0,24% 37,28 43,14 39,90 8.396.366.580 210.413.282
CCOLA
87,20 87,15 87,20 0,23% 86,00 87,55 86,80 512.226.048 5.897.026
IZENR
8,72 8,71 8,72 0,23% 8,66 8,87 8,75 194.689.431 22.252.730
EUYO
5,10 5,10 5,11 0,20% 4,99 5,10 5,05 4.808.542 951.403
EPLAS
5,41 5,40 5,41 0,19% 5,27 5,46 5,36 23.122.488 4.313.799
TOASO
272,50 272,50 272,75 0,18% 266,25 274,75 270,85 1.030.574.480 3.804.903
GATEG
276,50 276,00 276,50 0,18% 275,00 276,50 275,44 2.976.421 10.806
TMSN
81,45 81,40 81,45 0,18% 81,10 82,00 81,43 38.295.240 470.312
ISFIN
19,97 19,95 19,97 0,15% 19,84 20,20 20,01 36.431.283 1.820.526
ALBTN
27,40 27,38 27,40 0,15% 26,52 28,68 27,58 1.027.971.759 37.275.598
LYDYE
13.052,50 13.050,00 13.060,00 0,15% 13.000,00 13.102,50 13.041,23 3.586.338 275
BRISA
78,10 78,10 78,20 0,13% 77,75 78,80 78,14 9.481.557 121.343
AHGAZ
32,26 32,26 32,32 0,12% 32,00 33,00 32,42 83.031.601 2.561.337
DURKN
17,60 17,60 17,78 0,11% 17,48 17,92 17,67 17.891.667 1.012.503
AYDEM
23,06 23,06 23,10 0,09% 22,92 23,40 23,14 28.158.326 1.216.766
SVGYO
13,17 13,15 13,17 0,08% 13,10 13,66 13,31 256.001.593 19.236.457
BOBET
18,05 18,04 18,05 0,06% 17,98 18,12 18,04 44.444.520 2.464.172
GSRAY
0,97 0,97 0,98 0,00% 0,96 0,98 0,97 105.312.859 108.359.363
DARDL
1,65 1,65 1,66 0,00% 1,64 1,68 1,66 29.028.989 17.533.037
SASA
2,52 2,52 2,53 0,00% 2,51 2,56 2,53 4.653.391.565 1.840.305.337
DURDO
5,00 5,00 5,01 0,00% 4,95 5,03 4,99 13.182.158 2.640.633
CMENT
279,75 279,25 279,75 0,00% 275,25 279,75 277,09 655.872 2.367
DZGYO
7,21 7,21 7,22 0,00% 7,20 7,33 7,26 9.052.141 1.247.770
DENGE
2,38 2,37 2,38 0,00% 2,35 2,40 2,38 23.910.077 10.067.837
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
EUKYO
13,15 13,15 13,16 0,00% 12,88 14,15 13,11 13.791.561 1.051.999
KTSKR
89,75 89,75 89,95 0,00% 88,90 90,60 89,63 35.257.857 393.384
CASA
68,95 68,75 68,95 0,00% 68,00 68,95 68,20 815.463 11.957
MZHLD
5,27 5,26 5,27 0,00% 5,20 5,31 5,24 1.290.663 246.400
KAYSE
3,87 3,87 3,88 0,00% 3,86 3,91 3,89 21.592.176 5.557.044
EUHOL
10,10 10,10 10,20 0,00% 10,00 10,30 10,09 2.507.876 248.567
LYDHO
182,20 182,20 182,70 0,00% 181,20 183,00 182,15 32.680.161 179.414
GZNMI
59,50 59,50 59,80 0,00% 59,30 61,25 60,25 61.410.665 1.019.357
IHYAY
1,22 1,21 1,22 0,00% 1,22 1,25 1,23 2.405.921 1.960.790
HUBVC
2,70 2,69 2,70 0,00% 2,64 2,75 2,69 5.333.979 1.981.254
ISKUR
4.125.000,00 - - 0,00% 0,00 0,00 0,00 0 0
COSMO
116,30 115,40 116,30 0,00% 111,30 118,10 114,73 6.712.526 58.506
SAMAT
5,45 5,45 5,46 0,00% 5,28 5,47 5,37 4.207.336 784.117
TRILC
1,20 1,20 1,21 0,00% 1,19 1,20 1,20 5.016.052 4.196.284
BIGEN
99,90 99,85 99,90 0,00% 99,25 105,00 100,90 284.672.330 2.821.364
OSTIM
1,56 1,56 1,57 0,00% 1,52 1,58 1,55 27.929.272 18.003.946
OYLUM
7,46 7,46 7,50 0,00% 7,20 7,54 7,43 1.763.255 237.437
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
TATGD
16,99 16,98 16,99 0,00% 16,66 17,39 16,95 61.387.065 3.621.686
RGYAS
198,00 198,00 198,10 -0,05% 196,50 199,80 198,05 164.156.562 828.974
EMKEL
18,30 18,29 18,30 -0,05% 18,28 18,56 18,42 53.512.934 2.905.067
LKMNH
13,88 13,85 13,88 -0,07% 13,58 14,21 13,74 28.015.062 2.039.660
ALCAR
720,00 720,00 725,00 -0,07% 719,00 731,50 723,49 20.567.419 28.428
IHAAS
49,00 48,64 49,00 -0,08% 48,42 50,35 48,93 35.858.482 732.934
ENPRA
57,55 57,50 57,55 -0,09% 57,50 57,60 57,54 2.924.882 50.833
DOKTA
21,18 21,18 21,22 -0,09% 20,80 21,42 21,18 6.267.868 295.876
TUPRS
290,25 290,00 290,25 -0,09% 283,00 295,50 289,46 8.890.659.537 30.714.332
ORGE
100,60 100,60 101,00 -0,10% 100,50 102,50 101,34 54.606.845 538.865
POLHO
21,00 21,00 21,08 -0,10% 20,94 21,16 21,05 16.721.501 794.210
MTRYO
8,86 8,84 8,86 -0,11% 8,48 8,97 8,73 3.643.003 417.325
MARKA
88,10 88,10 88,20 -0,11% 86,25 92,50 89,80 98.094.833 1.092.390
AKMGY
242,90 242,90 243,00 -0,12% 239,20 246,90 241,32 4.445.834 18.423
MANAS
30,24 30,22 30,24 -0,13% 30,02 31,34 30,66 738.330.613 24.084.590
BOSSA
6,23 6,23 6,25 -0,16% 6,21 6,29 6,25 9.014.508 1.443.177
MOPAS
28,94 28,94 29,02 -0,21% 28,86 29,48 29,15 59.301.469 2.034.565
YGGYO
222,80 222,80 223,20 -0,22% 219,70 224,70 221,89 25.804.903 116.296
NUHCM
221,00 221,00 221,10 -0,23% 219,80 222,00 220,53 6.351.629 28.802
QNBTR
201,50 201,40 201,50 -0,25% 201,40 202,00 201,55 2.215.480 10.992
ODAS
7,63 7,63 7,64 -0,26% 7,48 7,72 7,62 444.594.007 58.379.376
NATEN
5,79 5,79 5,80 -0,34% 5,73 5,90 5,82 38.749.694 6.663.024
PSDTC
168,80 168,50 168,80 -0,35% 165,80 184,00 174,29 254.186.089 1.458.430
ALTINS1
67,85 67,85 67,86 -0,35% 67,47 68,20 67,84 881.093.684 12.988.812
AKFGY
2,71 2,71 2,72 -0,37% 2,70 2,74 2,72 56.970.649 20.946.842
ALKLC
400,00 399,75 400,00 -0,37% 400,00 405,00 402,12 197.138.645 490.252
SODSN
8,07 8,05 8,07 -0,37% 7,90 8,10 8,00 491.908 61.486
DOHOL
20,62 20,60 20,62 -0,39% 20,40 20,76 20,57 118.361.688 5.755.230
SEYKM
4,65 4,65 4,66 -0,43% 4,60 4,72 4,66 7.003.380 1.503.687
BRLSM
15,19 15,19 15,20 -0,46% 15,06 15,49 15,25 43.219.690 2.833.296
HRKET
95,10 95,05 95,10 -0,47% 94,35 96,35 95,26 91.576.055 961.301
AGYO
7,34 7,30 7,34 -0,54% 7,25 7,38 7,30 1.064.349 145.823
SNPAM
18,89 18,88 18,89 -0,58% 18,89 18,99 18,91 521.300 27.575
TRHOL
1.838,00 1.834,00 1.838,00 -0,59% 1.785,00 1.878,00 1.838,13 723.531.111 393.624
BLUME
33,40 33,32 33,40 -0,60% 32,58 34,32 33,14 71.275.629 2.150.632
KAPLM
431,25 431,25 433,50 -0,63% 426,50 440,00 432,32 30.165.846 69.776
TRGYO
93,20 93,15 93,20 -0,64% 92,70 93,90 93,23 77.846.100 834.950
ENJSA
109,50 109,50 109,70 -0,64% 106,70 111,30 108,63 688.837.836 6.341.132
YBTAS
13,90 13,87 13,90 -0,64% 13,40 13,99 13,85 1.402.618 101.305
YAYLA
21,30 21,28 21,30 -0,65% 21,02 21,44 21,17 15.271.166 721.231
IEYHO
168,40 168,30 168,40 -0,65% 167,90 169,80 168,75 2.784.965.762 16.503.674
GLBMD
11,91 11,90 11,91 -0,67% 11,60 12,06 11,81 2.042.988 172.999
KLGYO
4,45 4,45 4,46 -0,67% 4,39 4,57 4,47 37.329.171 8.358.298
SURGY
66,60 66,55 66,60 -0,67% 66,60 68,30 67,09 90.443.804 1.348.156
MAALT
988,00 988,00 993,00 -0,70% 953,50 1.004,00 992,07 25.154.987 25.356
ISCTR
12,59 12,59 12,60 -0,71% 12,34 12,63 12,50 11.399.644.876 911.827.146
VANGD
87,80 87,75 87,80 -0,73% 87,00 89,80 87,92 13.121.243 149.250
PINSU
10,42 10,42 10,43 -0,76% 10,28 10,60 10,46 26.911.409 2.572.886
TURSG
6,25 6,25 6,26 -0,79% 6,20 6,35 6,28 519.860.351 82.764.030
ATAGY
10,51 10,51 10,52 -0,85% 10,31 10,60 10,43 2.054.154 196.942
DEVA
69,20 69,00 69,20 -0,86% 67,30 70,70 69,30 67.128.885 968.720
CONSE
2,28 2,28 2,29 -0,87% 2,24 2,31 2,27 22.275.007 9.804.514
ENERY
8,75 8,74 8,75 -0,91% 8,64 8,88 8,80 378.648.295 43.012.104
KGYO
10,05 10,03 10,05 -0,99% 9,88 10,22 9,98 65.424.932 6.558.190
FZLGY
11,03 11,03 11,05 -0,99% 11,01 11,27 11,12 115.929.511 10.422.423
ZGYO
33,80 33,80 33,84 -1,00% 33,36 35,18 33,93 91.898.909 2.708.425
ISBIR
65,90 65,90 66,00 -1,05% 65,00 66,05 65,43 656.016 10.026
LIDFA
2,79 2,79 2,80 -1,06% 2,76 2,86 2,80 39.221.893 14.010.636
AYGAZ
256,25 256,00 256,25 -1,06% 253,25 262,00 257,11 239.673.887 932.197
AKGRT
6,63 6,63 6,65 -1,19% 6,63 6,71 6,67 30.868.168 4.630.858
ATEKS
106,10 106,10 106,90 -1,21% 106,00 106,10 106,00 1.926.518 18.174
HURGZ
7,28 7,27 7,28 -1,22% 7,15 7,50 7,31 52.064.164 7.121.002
OTTO
193,00 192,90 193,00 -1,33% 190,00 199,20 194,62 121.462.649 624.103
TBORG
133,00 133,00 133,30 -1,34% 132,00 136,00 133,65 23.616.316 176.700
ENKAI
85,85 85,85 85,90 -1,38% 85,55 87,20 86,36 1.055.387.929 12.221.440
ENTRA
4,83 4,83 4,84 -1,43% 4,73 5,01 4,86 182.408.993 37.571.763
EKIZ
68,25 68,20 68,25 -1,44% 68,25 69,10 68,49 633.061 9.243
OZRDN
29,54 29,54 29,94 -1,47% 29,06 30,00 29,74 7.881.185 265.029
EKDMR
47,22 47,22 47,32 -1,54% 47,00 48,42 47,78 1.096.138.195 22.943.004
TATEN
10,77 10,77 10,79 -1,55% 10,72 11,20 10,97 184.438.808 16.813.478
SKYLP
264,75 264,25 264,75 -1,58% 256,75 272,50 261,26 14.800.972 56.653
KOCMT
5,42 5,41 5,42 -1,63% 5,29 5,68 5,45 339.307.553 62.236.142
BALSU
14,22 14,21 14,22 -1,73% 14,12 14,50 14,32 691.954.083 48.325.031
DERIM
34,54 34,52 34,54 -1,76% 34,16 35,18 34,59 21.455.089 620.363
ZRGYO
17,92 17,92 17,94 -1,81% 17,92 18,24 18,01 12.759.501 708.496
BRKO
10,70 10,68 10,70 -1,83% 10,70 11,31 11,12 4.806.839 432.220
SELEC
208,30 208,20 208,30 -1,98% 208,10 216,20 210,88 761.109.661 3.609.176
GRSEL
341,75 341,75 342,25 -2,01% 340,25 348,50 343,50 88.375.053 257.280
EGSER
2,74 2,74 2,75 -2,14% 2,73 2,82 2,76 16.009.972 5.801.670
SEKUR
11,74 11,74 11,75 -2,17% 11,32 12,29 11,78 15.947.259 1.354.242
AYES
26,32 26,32 26,36 -2,30% 26,10 27,34 26,38 3.645.172 138.157
ALVES
2,09 2,08 2,09 -2,34% 2,07 2,17 2,12 217.730.084 102.913.221
ARENA
20,60 20,60 20,62 -2,37% 20,30 21,68 20,92 47.593.677 2.275.539
AVHOL
36,90 36,88 36,90 -2,38% 36,90 38,00 37,34 57.553.981 1.541.214
TEZOL
9,70 9,69 9,70 -2,41% 9,56 10,04 9,73 101.341.852 10.413.858
AEFES
21,54 21,52 21,54 -2,45% 21,38 22,12 21,60 1.288.374.572 59.657.087
GOLDA
14,03 14,03 14,04 -2,50% 14,02 14,94 14,47 662.076.985 45.748.862
KAREL
9,11 9,11 9,13 -2,57% 9,11 9,44 9,26 82.030.711 8.857.475
PRZMA
68,80 68,80 69,15 -2,62% 66,35 71,90 69,06 483.822.057 7.005.529
DMRGD
11,19 11,18 11,19 -3,12% 11,10 11,65 11,28 179.454.715 15.903.344
MAGEN
35,90 35,86 35,90 -3,23% 35,38 37,08 35,85 413.016.067 11.520.918
BJKAS
1,77 1,77 1,78 -3,28% 1,76 1,86 1,81 239.092.328 132.168.630
HATEK
11,52 11,52 11,53 -3,44% 11,26 11,81 11,51 111.832.442 9.720.101
EFOR
18,00 17,99 18,00 -3,59% 17,55 19,05 18,15 1.382.457.389 76.181.980
ISKPL
7,35 7,35 7,36 -3,67% 7,30 8,06 7,65 635.100.172 83.049.381
QNBFK
45,90 45,10 45,90 -4,18% 45,10 47,00 45,40 1.586.577 34.948
ANELE
120,70 120,60 120,70 -4,21% 120,50 126,20 122,81 134.919.273 1.098.601
KARTN
192,50 192,50 192,80 -4,66% 191,40 205,20 196,46 301.046.497 1.532.380
DIRIT
22,02 22,00 22,02 -4,68% 21,82 22,20 22,11 1.635.336 73.955
AKHAN
41,32 41,32 41,40 -4,92% 40,30 44,48 41,56 366.342.707 8.815.796
AHSGY
18,73 18,73 18,74 -5,02% 18,60 19,79 19,12 54.828.635 2.867.144
MERCN
18,16 18,15 18,16 -5,32% 17,87 19,67 18,73 120.063.768 6.411.707
DGATE
110,60 110,60 110,90 -6,03% 110,40 120,90 115,11 112.388.308 976.330
ECOGR
34,18 34,18 34,20 -7,52% 34,18 37,38 35,91 412.757.861 11.494.332
DCTTR
10,41 10,23 10,41 -8,28% 10,22 11,50 10,60 191.157.065 18.042.962
SUNTK
42,50 42,50 42,70 -9,57% 42,48 48,00 44,44 223.136.981 5.021.437
BARMA
20,34 - 20,34 -9,92% 20,34 20,34 20,34 808.983 39.773
LIDER
79,00 79,00 79,05 -9,92% 78,95 86,00 79,46 1.503.089.714 18.916.603
AVTUR
13,76 - 13,76 -9,95% 13,76 14,50 14,01 28.126.224 2.008.305
GUNDG
1.400,00 - 1.400,00 -9,97% 1.400,00 1.400,00 1.400,00 45.565.800 32.547
ISVEA
47,26 - 47,26 -9,98% 47,26 57,75 51,98 2.259.994.497 43.482.619

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.