| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SARAE
|
77,00 | 77,00 | - | 10,00% | 77,00 | 77,00 | 77,00 | 98.222.432 | 1.275.616 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,17 | 153.769.026 | 3.734.713 |
|
ISKPL
|
8,83 | 8,83 | - | 9,96% | 8,16 | 8,83 | 8,65 | 770.485.454 | 89.115.893 |
|
GOLDA
|
17,90 | 17,90 | - | 9,95% | 16,75 | 17,90 | 17,58 | 556.918.888 | 31.681.819 |
|
KARTN
|
218,50 | 218,40 | 218,60 | 8,81% | 197,40 | 220,50 | 211,26 | 333.652.819 | 1.579.365 |
|
ENSRI
|
6,21 | 6,20 | 6,21 | 8,76% | 5,55 | 6,27 | 6,01 | 323.654.962 | 53.819.778 |
|
ISVEA
|
26,80 | 26,80 | 26,82 | 7,11% | 22,52 | 27,08 | 24,32 | 2.386.980.123 | 98.169.620 |
|
CELHA
|
25,48 | 25,46 | 25,48 | 6,88% | 23,84 | 26,22 | 25,52 | 66.163.234 | 2.592.147 |
|
MOGAN
|
17,91 | 17,91 | 17,93 | 6,86% | 16,68 | 18,14 | 17,59 | 508.764.598 | 28.923.965 |
|
SELEC
|
256,00 | 255,50 | 256,00 | 6,27% | 233,00 | 264,00 | 250,57 | 365.489.433 | 1.458.650 |
|
BAYRK
|
4,73 | 4,72 | 4,73 | 4,88% | 4,51 | 4,96 | 4,83 | 129.609.889 | 26.817.569 |
|
SKBNK
|
19,84 | 19,83 | 19,84 | 4,70% | 18,91 | 20,00 | 19,43 | 490.624.075 | 25.254.246 |
|
AKFYE
|
25,46 | 25,46 | 25,48 | 4,34% | 24,30 | 25,78 | 25,20 | 268.384.073 | 10.650.830 |
|
MERCN
|
26,66 | 26,62 | 26,66 | 4,14% | 24,90 | 27,96 | 26,36 | 87.526.930 | 3.320.107 |
|
BALAT
|
79,00 | - | - | 3,95% | 79,00 | 79,00 | 79,00 | 2.376.320 | 30.080 |
|
BIGEN
|
109,70 | 109,50 | 109,70 | 3,88% | 106,80 | 116,10 | 114,00 | 663.667.801 | 5.821.429 |
|
PINSU
|
11,12 | 11,10 | 11,12 | 3,83% | 10,67 | 11,23 | 11,03 | 56.178.152 | 5.091.339 |
|
DESPC
|
46,34 | 46,32 | 46,46 | 3,76% | 43,74 | 46,74 | 45,27 | 60.942.471 | 1.346.076 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 3,72% | 2,43 | 2,51 | 2,47 | 28.778.755 | 11.646.193 |
|
AKMGY
|
252,25 | 252,00 | 252,50 | 3,72% | 244,60 | 258,00 | 252,03 | 11.228.523 | 44.553 |
|
BOSSA
|
6,96 | 6,96 | 6,97 | 3,57% | 6,69 | 7,25 | 7,02 | 94.520.942 | 13.465.929 |
|
MANAS
|
33,58 | 33,56 | 33,60 | 3,51% | 32,70 | 34,98 | 33,92 | 1.283.221.398 | 37.835.529 |
|
DGGYO
|
39,66 | 39,64 | 39,66 | 3,50% | 37,72 | 40,42 | 38,94 | 5.043.012 | 129.494 |
|
GARFA
|
30,32 | 30,32 | 30,36 | 3,48% | 30,06 | 31,48 | 30,74 | 151.734.125 | 4.935.397 |
|
AYGAZ
|
263,50 | 263,00 | 263,50 | 3,43% | 256,00 | 270,50 | 265,68 | 295.313.292 | 1.111.548 |
|
IDGYO
|
4,54 | 4,54 | 4,57 | 3,42% | 4,36 | 4,59 | 4,48 | 5.937.407 | 1.325.517 |
|
DITAS
|
27,40 | 27,42 | 27,50 | 3,32% | 25,32 | 28,60 | 27,35 | 106.190.730 | 3.882.170 |
|
KERVN
|
6,40 | - | - | 3,23% | 6,40 | 6,40 | 6,40 | 3.093.082 | 483.294 |
|
EFOR
|
17,29 | 17,28 | 17,29 | 3,22% | 16,80 | 17,35 | 17,14 | 825.680.835 | 48.167.221 |
|
ARMGD
|
179,50 | 179,20 | 179,40 | 3,22% | 173,90 | 180,40 | 178,59 | 91.350.155 | 511.508 |
|
ATATP
|
221,30 | 221,10 | 221,40 | 2,98% | 210,60 | 221,90 | 216,00 | 149.368.754 | 691.526 |
|
GSDDE
|
13,32 | 13,32 | 13,34 | 2,94% | 12,85 | 13,60 | 13,33 | 66.200.266 | 4.967.022 |
|
OZATD
|
2.650,00 | 2.647,50 | 2.650,00 | 2,91% | 2.580,00 | 2.682,50 | 2.633,35 | 898.683.653 | 341.270 |
|
CASA
|
75,10 | - | - | 2,88% | 75,10 | 75,10 | 75,10 | 1.529.862 | 20.371 |
|
AKHAN
|
40,10 | 40,06 | 40,10 | 2,82% | 38,80 | 40,46 | 39,51 | 121.849.832 | 3.084.096 |
|
KAREL
|
10,59 | 10,59 | 10,60 | 2,82% | 10,19 | 10,81 | 10,48 | 79.527.910 | 7.591.358 |
|
TCKRC
|
135,30 | 135,10 | 135,30 | 2,73% | 129,90 | 137,30 | 133,65 | 244.586.853 | 1.830.031 |
|
DIRIT
|
22,18 | - | - | 2,59% | 22,02 | 22,18 | 22,16 | 383.090 | 17.291 |
|
ATEKS
|
128,90 | - | - | 2,46% | 128,90 | 129,00 | 128,92 | 716.296 | 5.556 |
|
EGEGY
|
31,74 | 31,74 | 31,78 | 2,45% | 30,96 | 32,10 | 31,60 | 61.102.699 | 1.933.834 |
|
EKIZ
|
69,45 | - | - | 2,43% | 69,45 | 69,50 | 69,46 | 309.699 | 4.459 |
|
OSTIM
|
1,79 | 1,79 | 1,80 | 2,29% | 1,74 | 1,80 | 1,77 | 16.307.477 | 9.220.046 |
|
YYAPI
|
0,90 | - | - | 2,27% | 0,90 | 0,90 | 0,90 | 1.637.199 | 1.819.110 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 2,21% | 2,24 | 2,31 | 2,27 | 37.999.114 | 16.728.633 |
|
KLSYN
|
14,80 | 14,78 | 14,81 | 2,21% | 14,14 | 15,89 | 14,75 | 28.936.799 | 1.961.691 |
|
KORDS
|
78,95 | 78,85 | 79,00 | 2,13% | 76,55 | 82,05 | 79,09 | 138.797.819 | 1.754.979 |
|
ICBCT
|
20,78 | 20,74 | 20,78 | 2,06% | 20,20 | 21,98 | 20,93 | 82.757.456 | 3.953.808 |
|
INVES
|
668,50 | 668,00 | 669,50 | 2,06% | 652,50 | 688,50 | 660,95 | 19.764.990 | 29.904 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 1,98% | 5,01 | 5,28 | 5,14 | 14.077.664 | 2.736.837 |
|
PETKM
|
21,02 | 21,02 | 21,04 | 1,94% | 20,62 | 21,20 | 20,98 | 915.685.241 | 43.646.263 |
|
BLUME
|
32,32 | 32,30 | 32,34 | 1,89% | 31,66 | 33,24 | 32,61 | 45.117.350 | 1.383.594 |
|
IZMDC
|
10,77 | 10,76 | 10,77 | 1,89% | 10,49 | 11,03 | 10,77 | 108.429.014 | 10.072.744 |
|
SEYKM
|
5,40 | 5,31 | 5,40 | 1,89% | 5,32 | 5,60 | 5,42 | 7.990.565 | 1.474.531 |
|
KRONT
|
24,12 | 24,04 | 24,08 | 1,86% | 23,62 | 24,30 | 24,02 | 17.075.610 | 711.036 |
|
IHAAS
|
60,85 | 60,85 | 60,95 | 1,84% | 59,75 | 63,40 | 61,86 | 107.082.156 | 1.731.160 |
|
AKENR
|
11,21 | 11,21 | 11,22 | 1,82% | 10,94 | 11,52 | 11,27 | 154.975.322 | 13.746.946 |
|
OYLUM
|
8,56 | 8,48 | 8,56 | 1,78% | 8,22 | 8,58 | 8,40 | 1.154.540 | 137.509 |
|
OZYSR
|
13,32 | 13,32 | 13,33 | 1,76% | 13,02 | 13,40 | 13,23 | 18.202.985 | 1.376.108 |
|
LIDFA
|
2,92 | 2,92 | 2,93 | 1,74% | 2,85 | 2,97 | 2,93 | 24.129.485 | 8.240.335 |
|
ENPRA
|
64,90 | - | - | 1,72% | 64,90 | 64,90 | 64,90 | 2.398.055 | 36.950 |
|
DOFRB
|
166,90 | 166,70 | 166,90 | 1,71% | 163,20 | 170,20 | 167,09 | 732.348.643 | 4.383.073 |
|
SOKM
|
52,10 | 52,05 | 52,10 | 1,66% | 50,85 | 52,90 | 52,06 | 257.376.806 | 4.943.827 |
|
LIDER
|
110,80 | 110,60 | 110,70 | 1,65% | 109,00 | 113,40 | 111,14 | 178.911.585 | 1.609.790 |
|
LYDHO
|
186,80 | 186,70 | 186,80 | 1,41% | 184,20 | 188,30 | 186,87 | 30.447.772 | 162.933 |
|
PRZMA
|
73,10 | 73,20 | 73,30 | 1,39% | 70,90 | 74,90 | 71,86 | 79.309.757 | 1.103.718 |
|
AKSA
|
12,29 | 12,28 | 12,29 | 1,32% | 12,09 | 12,39 | 12,27 | 153.150.333 | 12.479.508 |
|
PRDGS
|
6,89 | 6,88 | 6,89 | 1,32% | 6,65 | 6,95 | 6,82 | 14.665.386 | 2.149.020 |
|
SUMAS
|
327,50 | - | - | 1,31% | 326,75 | 327,50 | 327,33 | 168.248 | 514 |
|
KOCMT
|
4,09 | 4,08 | 4,09 | 1,24% | 3,98 | 4,16 | 4,08 | 136.544.232 | 33.439.173 |
|
POLHO
|
21,46 | 21,46 | 21,50 | 1,23% | 21,08 | 21,74 | 21,46 | 46.339.142 | 2.159.449 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 1,12% | 1,78 | 1,87 | 1,83 | 71.540.740 | 39.198.736 |
|
TKFEN
|
144,60 | 144,60 | 144,70 | 1,12% | 143,00 | 144,80 | 144,17 | 214.742.131 | 1.489.466 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | 1,12% | 3,56 | 3,67 | 3,63 | 76.676.260 | 21.149.318 |
|
YAYLA
|
23,78 | 23,74 | 23,78 | 1,11% | 23,28 | 24,10 | 23,61 | 12.167.776 | 515.298 |
|
MERIT
|
17,69 | 17,68 | 17,71 | 1,09% | 17,30 | 17,82 | 17,48 | 45.347.636 | 2.594.225 |
|
KMPUR
|
18,75 | 18,75 | 18,77 | 1,08% | 18,36 | 19,07 | 18,80 | 10.335.361 | 549.707 |
|
SMRTG
|
11,64 | 11,62 | 11,64 | 1,04% | 11,33 | 11,69 | 11,53 | 95.481.408 | 8.281.387 |
|
ISBTR
|
560.002,50 | - | - | 0,90% | 560.002,50 | 560.002,50 | 560.002,50 | 3.360.015 | 6 |
|
AHSGY
|
20,28 | 20,26 | 20,28 | 0,90% | 20,14 | 20,60 | 20,32 | 16.080.971 | 791.479 |
|
KRSTL
|
10,62 | 10,61 | 10,62 | 0,85% | 10,45 | 10,85 | 10,66 | 19.806.571 | 1.857.755 |
|
CVKMD
|
38,54 | 38,54 | 38,56 | 0,73% | 37,70 | 38,62 | 38,21 | 198.556.426 | 5.196.002 |
|
TURGG
|
27,70 | 27,64 | 27,70 | 0,73% | 27,12 | 27,90 | 27,38 | 10.153.753 | 370.811 |
|
KGYO
|
8,38 | 8,38 | 8,40 | 0,72% | 7,91 | 8,72 | 8,29 | 229.619.442 | 27.697.536 |
|
ECOGR
|
39,00 | 39,00 | 39,02 | 0,72% | 38,70 | 39,70 | 39,22 | 99.814.857 | 2.545.156 |
|
ODINE
|
2.104,00 | 2.103,00 | 2.105,00 | 0,67% | 2.080,00 | 2.115,00 | 2.091,26 | 149.525.335 | 71.500 |
|
TOASO
|
307,00 | 306,75 | 307,00 | 0,66% | 302,25 | 308,25 | 305,46 | 431.542.171 | 1.412.771 |
|
AGESA
|
235,00 | 234,80 | 235,20 | 0,64% | 232,50 | 237,50 | 235,35 | 19.279.307 | 81.917 |
|
KRTEK
|
22,28 | 22,04 | 22,30 | 0,63% | 21,80 | 22,76 | 22,22 | 604.372 | 27.203 |
|
PSGYO
|
3,28 | 3,28 | 3,29 | 0,61% | 3,24 | 3,40 | 3,31 | 482.197.147 | 145.793.456 |
|
ONCSM
|
289,00 | 288,75 | 289,25 | 0,61% | 282,50 | 298,00 | 289,27 | 197.986.284 | 684.437 |
|
MGROS
|
630,50 | 630,00 | 630,50 | 0,56% | 627,00 | 642,00 | 635,14 | 758.065.311 | 1.193.537 |
|
ZGYO
|
38,60 | 38,60 | 38,62 | 0,52% | 37,98 | 40,38 | 39,27 | 155.134.213 | 3.950.796 |
|
OYAYO
|
47,86 | 47,86 | 48,00 | 0,50% | 47,00 | 48,28 | 47,81 | 1.171.390 | 24.499 |
|
ANELE
|
106,40 | 106,30 | 106,50 | 0,47% | 103,50 | 109,60 | 107,33 | 283.589.172 | 2.642.261 |
|
RALYH
|
239,60 | 239,60 | 239,90 | 0,46% | 230,00 | 246,80 | 238,10 | 725.533.282 | 3.047.168 |
|
CRDFA
|
40,78 | 40,74 | 40,78 | 0,44% | 40,10 | 42,50 | 41,34 | 48.877.555 | 1.182.312 |
|
ATAGY
|
11,85 | 11,75 | 11,85 | 0,42% | 11,71 | 11,97 | 11,83 | 563.177 | 47.610 |
|
BALSU
|
16,62 | 16,62 | 16,63 | 0,42% | 16,26 | 17,13 | 16,82 | 847.112.484 | 50.361.090 |
|
AKCNS
|
242,30 | 242,10 | 242,30 | 0,41% | 240,00 | 243,60 | 241,76 | 36.873.749 | 152.521 |
|
AVGYO
|
15,16 | 15,15 | 15,16 | 0,40% | 14,90 | 16,21 | 15,44 | 7.408.369 | 479.800 |
|
VERUS
|
456,75 | 456,75 | 457,25 | 0,38% | 446,25 | 468,00 | 458,80 | 37.970.467 | 82.761 |
|
GUNDG
|
2.096,00 | 2.096,00 | 2.097,00 | 0,38% | 2.070,00 | 2.103,00 | 2.088,68 | 211.683.344 | 101.348 |
|
NTGAZ
|
11,49 | 11,47 | 11,48 | 0,35% | 11,47 | 11,62 | 11,52 | 12.764.838 | 1.108.131 |
|
METRO
|
8,96 | 8,95 | 8,96 | 0,34% | 8,88 | 9,10 | 8,99 | 24.869.357 | 2.765.690 |
|
SANFM
|
9,18 | 9,17 | 9,19 | 0,33% | 9,04 | 9,22 | 9,11 | 28.627.070 | 3.141.007 |
|
OZSUB
|
30,10 | 30,08 | 30,12 | 0,33% | 29,94 | 30,22 | 30,09 | 6.868.256 | 228.282 |
|
VANGD
|
92,80 | 92,80 | 92,85 | 0,32% | 91,65 | 93,95 | 92,57 | 5.146.150 | 55.591 |
|
BOBET
|
19,31 | 19,29 | 19,31 | 0,31% | 19,23 | 19,41 | 19,32 | 49.506.202 | 2.562.201 |
|
FENER
|
3,22 | 3,21 | 3,22 | 0,31% | 3,20 | 3,28 | 3,23 | 117.614.418 | 36.439.177 |
|
PAGYO
|
160,10 | 159,90 | 160,10 | 0,31% | 159,10 | 161,30 | 160,40 | 2.988.474 | 18.632 |
|
KENT
|
362,00 | - | - | 0,28% | 362,00 | 362,00 | 362,00 | 499.922 | 1.381 |
|
BAHKM
|
116,10 | 116,20 | 116,30 | 0,26% | 115,80 | 117,10 | 116,30 | 9.070.957 | 77.998 |
|
MEGMT
|
68,10 | 68,00 | 68,10 | 0,22% | 66,80 | 69,00 | 67,77 | 147.338.089 | 2.174.260 |
|
ENERY
|
9,70 | 9,69 | 9,70 | 0,21% | 9,54 | 9,76 | 9,64 | 246.759.599 | 25.605.519 |
|
KCHOL
|
197,40 | 197,40 | 197,50 | 0,20% | 196,30 | 199,00 | 197,70 | 2.070.888.152 | 10.475.170 |
|
KIMMR
|
15,30 | 15,30 | 15,31 | 0,20% | 15,25 | 15,46 | 15,35 | 8.932.353 | 581.879 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 0,19% | 20,58 | 21,00 | 20,81 | 317.761.186 | 15.272.517 |
|
ALKLC
|
399,25 | 398,75 | 399,25 | 0,19% | 397,50 | 402,25 | 399,72 | 117.767.536 | 294.628 |
|
AVPGY
|
54,05 | 54,00 | 54,10 | 0,19% | 53,65 | 54,70 | 54,19 | 17.136.563 | 316.220 |
|
ENDAE
|
16,73 | 16,70 | 16,72 | 0,18% | 16,62 | 17,00 | 16,77 | 23.778.794 | 1.418.068 |
|
MSGYO
|
6,15 | 6,14 | 6,15 | 0,16% | 6,10 | 6,22 | 6,15 | 5.841.308 | 949.186 |
|
ARENA
|
25,24 | 25,22 | 25,24 | 0,16% | 25,18 | 25,58 | 25,31 | 7.512.941 | 296.818 |
|
PKART
|
129,20 | 129,20 | 129,50 | 0,16% | 122,10 | 130,00 | 125,87 | 42.151.540 | 334.892 |
|
DUNYH
|
143,20 | 143,10 | 143,30 | 0,14% | 140,30 | 145,30 | 142,94 | 56.614.489 | 396.069 |
|
CRFSA
|
151,80 | 151,80 | 152,00 | 0,13% | 150,50 | 154,90 | 152,60 | 48.380.084 | 317.040 |
|
CATES
|
45,76 | 45,76 | 45,80 | 0,13% | 45,04 | 46,00 | 45,63 | 50.497.716 | 1.106.795 |
|
KZGYO
|
21,48 | 21,48 | 21,52 | 0,09% | 21,36 | 21,84 | 21,52 | 16.020.324 | 744.382 |
|
ULUSE
|
292,25 | 292,00 | 292,50 | 0,09% | 290,75 | 298,00 | 293,97 | 20.835.343 | 70.877 |
|
INTEK
|
296,25 | - | - | 0,08% | 296,25 | 296,25 | 296,25 | 1.154.783 | 3.898 |
|
BASCM
|
14,05 | - | - | 0,07% | 14,05 | 14,08 | 14,06 | 176.720 | 12.570 |
|
PEKGY
|
14,81 | 14,81 | 14,82 | 0,07% | 14,80 | 14,94 | 14,85 | 279.643.566 | 18.828.694 |
|
ATATR
|
16,27 | 16,26 | 16,27 | 0,06% | 16,13 | 16,52 | 16,33 | 230.033.971 | 14.088.001 |
|
BRMEN
|
18,40 | - | - | 0,05% | 18,40 | 18,40 | 18,40 | 2.173.886 | 118.146 |
|
KRDMA
|
41,16 | 41,16 | 41,20 | 0,05% | 40,80 | 41,50 | 41,15 | 105.158.910 | 2.555.803 |
|
CONSE
|
2,54 | 2,53 | 2,54 | 0,00% | 2,52 | 2,56 | 2,54 | 6.452.517 | 2.541.594 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 39.341.058 | 38.990.027 |
|
KLNMA
|
9,38 | - | - | 0,00% | 9,38 | 9,38 | 9,38 | 231.405 | 24.670 |
|
BEYAZ
|
24,22 | 24,16 | 24,24 | 0,00% | 23,92 | 24,28 | 24,09 | 4.139.594 | 171.834 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,94 | 0,92 | 87.783.011 | 95.257.405 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,31 | 1,29 | 12.033.434 | 9.321.441 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,00% | 6,02 | 6,04 | 6,03 | 11.026.141 | 1.828.149 |
|
YBTAS
|
15,60 | - | - | 0,00% | 15,60 | 15,60 | 15,60 | 291.143 | 18.663 |
|
EBEBK
|
82,55 | 82,45 | 82,55 | 0,00% | 81,55 | 83,60 | 82,74 | 19.578.400 | 236.633 |
|
QNBFK
|
52,50 | - | - | 0,00% | 52,50 | 52,50 | 52,50 | 755.423 | 14.389 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARDYZ
|
69,70 | 69,65 | 69,70 | 0,00% | 68,80 | 71,00 | 69,72 | 123.198.187 | 1.767.104 |
|
TRHOL
|
1.658,00 | 1.657,00 | 1.658,00 | 0,00% | 1.622,00 | 1.684,00 | 1.656,93 | 105.682.106 | 63.782 |
|
AYES
|
31,00 | - | - | 0,00% | 31,00 | 31,00 | 31,00 | 794.964 | 25.644 |
|
FZLGY
|
14,57 | 14,55 | 14,58 | 0,00% | 14,51 | 14,99 | 14,67 | 130.679.318 | 8.908.894 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BULGS
|
41,10 | 41,08 | 41,10 | -0,05% | 40,22 | 41,34 | 40,92 | 54.890.633 | 1.341.354 |
|
SKYMD
|
14,57 | 14,57 | 14,60 | -0,07% | 14,50 | 14,80 | 14,64 | 20.582.540 | 1.405.711 |
|
EUKYO
|
12,34 | 12,34 | 12,35 | -0,08% | 12,18 | 12,45 | 12,27 | 3.862.836 | 314.749 |
|
ATAKP
|
53,95 | 53,95 | 54,00 | -0,09% | 53,30 | 54,55 | 54,12 | 9.815.873 | 181.380 |
|
TUPRS
|
286,00 | 285,75 | 286,00 | -0,09% | 283,25 | 288,50 | 286,03 | 3.293.919.935 | 11.515.879 |
|
BIGTK
|
272,00 | 272,00 | 272,50 | -0,09% | 263,75 | 285,00 | 277,79 | 178.811.209 | 643.696 |
|
ANHYT
|
101,90 | 101,90 | 102,00 | -0,10% | 101,30 | 102,80 | 102,07 | 42.674.351 | 418.110 |
|
SNPAM
|
20,28 | - | - | -0,10% | 20,28 | 20,40 | 20,33 | 148.901 | 7.325 |
|
LOGO
|
136,00 | 136,00 | 136,10 | -0,15% | 135,70 | 136,90 | 136,33 | 19.840.365 | 145.528 |
|
MAVI
|
40,94 | 40,94 | 40,96 | -0,15% | 40,70 | 41,26 | 41,01 | 47.178.205 | 1.150.498 |
|
AGHOL
|
33,94 | 33,94 | 33,98 | -0,18% | 33,86 | 34,54 | 34,14 | 138.778.930 | 4.064.925 |
|
TAVHL
|
267,00 | 267,00 | 267,25 | -0,19% | 266,75 | 272,75 | 269,31 | 491.803.001 | 1.826.149 |
|
ASUZU
|
53,90 | 53,90 | 53,95 | -0,19% | 53,75 | 54,75 | 54,13 | 7.826.597 | 144.594 |
|
YONGA
|
50,90 | - | - | -0,20% | 50,90 | 51,00 | 50,95 | 244.272 | 4.794 |
|
AVHOL
|
39,76 | 39,74 | 39,76 | -0,20% | 39,34 | 40,40 | 39,88 | 68.764.008 | 1.724.229 |
|
MARKA
|
74,10 | 74,10 | 74,25 | -0,20% | 73,00 | 77,55 | 75,01 | 19.742.232 | 263.210 |
|
TATGD
|
19,00 | 18,99 | 19,00 | -0,21% | 18,78 | 19,09 | 18,93 | 10.776.732 | 569.304 |
|
KRDMB
|
133,20 | 133,20 | 133,40 | -0,22% | 131,70 | 134,40 | 133,34 | 99.852.107 | 748.860 |
|
THYAO
|
329,25 | 329,00 | 329,25 | -0,23% | 328,00 | 332,25 | 329,87 | 6.816.714.331 | 20.664.685 |
|
TBORG
|
125,50 | 125,40 | 125,70 | -0,24% | 125,00 | 127,90 | 126,51 | 10.021.704 | 79.218 |
|
TEHOL
|
40,90 | 40,90 | 40,94 | -0,24% | 40,88 | 41,16 | 41,00 | 451.602.717 | 11.014.724 |
|
ISYAT
|
7,91 | 7,90 | 7,91 | -0,25% | 7,89 | 7,93 | 7,91 | 1.197.677 | 151.487 |
|
CMBTN
|
1.626,00 | 1.624,00 | 1.626,00 | -0,25% | 1.600,00 | 1.648,00 | 1.617,61 | 13.791.759 | 8.526 |
|
LKMNH
|
15,02 | 15,01 | 15,03 | -0,27% | 14,96 | 15,10 | 15,04 | 5.288.684 | 351.568 |
|
DOAS
|
186,10 | 186,10 | 186,20 | -0,27% | 186,10 | 189,10 | 187,92 | 119.203.392 | 634.338 |
|
PGSUS
|
167,20 | 167,10 | 167,20 | -0,30% | 166,80 | 168,70 | 167,52 | 683.821.189 | 4.081.993 |
|
CGCAM
|
45,64 | 45,64 | 45,70 | -0,31% | 45,60 | 46,10 | 45,87 | 53.817.858 | 1.173.355 |
|
ALCTL
|
150,20 | 150,20 | 150,40 | -0,33% | 149,60 | 153,00 | 151,28 | 15.185.555 | 100.378 |
|
MOBTL
|
14,30 | 14,26 | 14,30 | -0,35% | 14,21 | 14,45 | 14,29 | 9.452.773 | 661.645 |
|
KRVGD
|
2,74 | 2,74 | 2,75 | -0,36% | 2,73 | 2,80 | 2,75 | 7.459.784 | 2.708.406 |
|
AKSUE
|
44,24 | 44,22 | 44,24 | -0,36% | 43,96 | 44,60 | 44,20 | 16.792.674 | 379.956 |
|
NUHCM
|
221,30 | 221,00 | 221,20 | -0,36% | 221,00 | 222,60 | 221,85 | 2.539.045 | 11.445 |
|
CIMSA
|
47,88 | 47,86 | 47,88 | -0,37% | 47,48 | 48,08 | 47,79 | 99.569.293 | 2.083.478 |
|
DZGYO
|
8,12 | 8,10 | 8,12 | -0,37% | 8,10 | 8,15 | 8,12 | 2.478.629 | 305.101 |
|
EGEPO
|
18,62 | 18,58 | 18,62 | -0,37% | 18,39 | 18,87 | 18,54 | 32.764.240 | 1.766.966 |
|
BARMA
|
67,25 | 67,15 | 67,25 | -0,37% | 63,40 | 67,45 | 65,81 | 99.940.468 | 1.518.602 |
|
PASEU
|
92,40 | 92,35 | 92,40 | -0,38% | 91,50 | 93,30 | 92,26 | 95.992.052 | 1.040.493 |
|
ZRGYO
|
17,29 | 17,28 | 17,30 | -0,40% | 17,29 | 17,77 | 17,40 | 4.049.500 | 232.714 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -0,40% | 4,95 | 5,05 | 4,98 | 25.764.281 | 5.169.931 |
|
EUYO
|
5,01 | 4,99 | 5,01 | -0,40% | 4,93 | 5,10 | 4,99 | 2.509.215 | 502.827 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | -0,43% | 4,62 | 4,76 | 4,67 | 51.698.542 | 11.077.159 |
|
MTRKS
|
29,64 | 29,64 | 29,70 | -0,47% | 29,20 | 29,92 | 29,61 | 12.022.365 | 406.071 |
|
GEDZA
|
29,30 | 29,30 | 29,34 | -0,48% | 28,96 | 29,42 | 29,17 | 5.651.232 | 193.735 |
|
QNBTR
|
209,00 | - | - | -0,48% | 209,00 | 210,00 | 209,55 | 617.740 | 2.948 |
|
BMSTL
|
45,98 | 45,94 | 46,00 | -0,48% | 45,80 | 46,76 | 46,25 | 26.368.945 | 570.144 |
|
ESCAR
|
49,74 | 49,70 | 49,76 | -0,48% | 49,60 | 50,95 | 50,16 | 49.516.876 | 987.158 |
|
GOKNR
|
24,28 | 24,26 | 24,28 | -0,49% | 24,26 | 25,20 | 24,76 | 84.060.784 | 3.395.099 |
|
DURKN
|
20,30 | 20,28 | 20,32 | -0,49% | 20,18 | 20,58 | 20,32 | 8.651.981 | 425.881 |
|
TKNSA
|
18,22 | 18,21 | 18,24 | -0,49% | 18,21 | 18,57 | 18,34 | 13.098.033 | 714.018 |
|
ISGYO
|
27,80 | 27,80 | 27,82 | -0,50% | 27,76 | 28,52 | 28,03 | 33.668.423 | 1.201.039 |
|
RYGYO
|
31,80 | 31,80 | 31,82 | -0,50% | 31,66 | 32,64 | 32,17 | 28.452.330 | 884.382 |
|
TRGYO
|
99,05 | 99,05 | 99,10 | -0,50% | 99,00 | 99,80 | 99,40 | 33.369.861 | 335.711 |
|
AHGAZ
|
36,04 | 36,02 | 36,06 | -0,50% | 35,90 | 36,56 | 36,16 | 258.622.629 | 7.152.874 |
|
MZHLD
|
5,60 | 5,59 | 5,60 | -0,53% | 5,41 | 5,63 | 5,55 | 940.415 | 169.391 |
|
EKDMR
|
54,25 | 54,25 | 54,30 | -0,55% | 53,70 | 54,55 | 54,16 | 161.154.643 | 2.975.390 |
|
EDIP
|
39,10 | 39,08 | 39,16 | -0,56% | 38,76 | 40,00 | 39,43 | 9.164.194 | 232.391 |
|
FONET
|
5,04 | 5,03 | 5,04 | -0,59% | 5,00 | 5,11 | 5,05 | 38.467.289 | 7.624.179 |
|
ODAS
|
8,41 | 8,40 | 8,41 | -0,59% | 8,27 | 8,57 | 8,40 | 275.231.607 | 32.753.205 |
|
RGYAS
|
203,80 | 203,70 | 203,80 | -0,59% | 203,60 | 207,00 | 204,70 | 86.399.386 | 422.088 |
|
SANKO
|
20,26 | 20,24 | 20,26 | -0,59% | 20,24 | 20,42 | 20,28 | 1.650.313 | 81.379 |
|
TTKOM
|
58,30 | 58,30 | 58,35 | -0,60% | 58,05 | 59,05 | 58,57 | 890.081.492 | 15.195.831 |
|
MAKTK
|
11,61 | 11,61 | 11,63 | -0,60% | 11,60 | 11,74 | 11,66 | 17.723.313 | 1.520.187 |
|
ERBOS
|
164,10 | 163,90 | 164,10 | -0,61% | 163,00 | 168,30 | 164,57 | 4.604.858 | 27.982 |
|
ETILR
|
6,47 | 6,47 | 6,49 | -0,61% | 6,42 | 6,54 | 6,50 | 20.158.267 | 3.100.373 |
|
DAPGM
|
9,39 | 9,39 | 9,40 | -0,63% | 9,33 | 9,66 | 9,48 | 1.061.701.180 | 111.995.858 |
|
BRLSM
|
17,25 | 17,24 | 17,27 | -0,63% | 17,12 | 17,94 | 17,46 | 55.113.391 | 3.155.800 |
|
GEREL
|
34,78 | 34,78 | 34,82 | -0,63% | 34,62 | 35,32 | 34,96 | 111.682.705 | 3.194.467 |
|
BINBN
|
174,70 | 174,70 | 175,00 | -0,63% | 174,00 | 176,90 | 175,17 | 15.644.711 | 89.314 |
|
ANSGR
|
27,80 | 27,80 | 27,86 | -0,64% | 27,70 | 28,30 | 27,93 | 26.844.442 | 961.067 |
|
ALTINS1
|
66,98 | 66,98 | 66,99 | -0,64% | 66,79 | 67,40 | 66,99 | 281.415.801 | 4.201.063 |
|
GATEG
|
306,00 | - | - | -0,65% | 306,00 | 307,50 | 306,49 | 380.655 | 1.242 |
|
FROTO
|
83,85 | 83,80 | 83,85 | -0,65% | 83,70 | 84,50 | 84,11 | 738.743.668 | 8.783.245 |
|
KUVVA
|
132,80 | 131,30 | 132,80 | -0,67% | 131,20 | 134,80 | 133,41 | 3.854.876 | 28.894 |
|
BESLR
|
13,09 | 13,09 | 13,10 | -0,68% | 13,04 | 13,23 | 13,11 | 7.630.738 | 581.936 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | -0,68% | 10,25 | 10,34 | 10,29 | 7.738.441 | 752.322 |
|
ELITE
|
31,74 | 31,70 | 31,74 | -0,69% | 31,66 | 32,26 | 31,94 | 14.125.813 | 442.315 |
|
TEZOL
|
15,81 | 15,80 | 15,82 | -0,69% | 15,71 | 15,91 | 15,78 | 9.099.436 | 576.551 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 98.618.396 | 69.321.076 |
|
BIZIM
|
25,02 | 25,00 | 25,02 | -0,71% | 25,00 | 25,38 | 25,21 | 2.454.223 | 97.346 |
|
ORCAY
|
4,15 | 4,14 | 4,15 | -0,72% | 4,13 | 4,26 | 4,17 | 1.704.424 | 408.780 |
|
SUWEN
|
6,92 | 6,92 | 6,93 | -0,72% | 6,85 | 7,08 | 6,94 | 6.679.708 | 962.688 |
|
BRISA
|
81,05 | 81,10 | 81,25 | -0,73% | 81,00 | 81,65 | 81,25 | 4.274.670 | 52.613 |
|
DEVA
|
74,15 | 74,15 | 74,25 | -0,74% | 74,15 | 75,00 | 74,54 | 8.115.459 | 108.875 |
|
HKTM
|
10,67 | 10,66 | 10,67 | -0,74% | 10,63 | 11,00 | 10,78 | 24.676.773 | 2.289.216 |
|
TSKB
|
11,96 | 11,95 | 11,96 | -0,75% | 11,90 | 12,09 | 12,00 | 91.767.805 | 7.649.957 |
|
GENIL
|
9,31 | 9,31 | 9,32 | -0,75% | 9,28 | 9,49 | 9,40 | 125.757.140 | 13.376.242 |
|
LUKSK
|
99,15 | 99,00 | 99,15 | -0,75% | 98,80 | 100,30 | 99,32 | 2.693.964 | 27.125 |
|
IHGZT
|
1,30 | 1,29 | 1,30 | -0,76% | 1,28 | 1,31 | 1,29 | 6.184.537 | 4.780.155 |
|
UFUK
|
1.701,00 | 1.697,00 | 1.701,00 | -0,76% | 1.695,00 | 1.729,00 | 1.704,69 | 4.120.225 | 2.417 |
|
HEDEF
|
193,30 | 193,20 | 193,40 | -0,77% | 192,80 | 194,80 | 193,75 | 47.519.991 | 245.261 |
|
KLSER
|
25,88 | 25,86 | 25,88 | -0,77% | 25,86 | 26,22 | 25,97 | 11.211.179 | 431.703 |
|
PETUN
|
11,59 | 11,58 | 11,59 | -0,77% | 11,58 | 11,80 | 11,64 | 3.817.205 | 327.903 |
|
MARBL
|
12,95 | 12,93 | 12,95 | -0,77% | 12,90 | 13,11 | 12,97 | 6.772.509 | 522.375 |
|
OYAKC
|
20,14 | 20,12 | 20,14 | -0,79% | 20,04 | 20,26 | 20,14 | 103.213.561 | 5.124.698 |
|
EMKEL
|
20,04 | 20,04 | 20,08 | -0,79% | 19,67 | 20,28 | 19,96 | 47.155.851 | 2.362.652 |
|
IEYHO
|
158,70 | 158,60 | 158,70 | -0,81% | 157,90 | 161,40 | 159,24 | 688.484.330 | 4.323.688 |
|
SILVR
|
2,43 | 2,43 | 2,44 | -0,82% | 2,43 | 2,48 | 2,45 | 1.146.507 | 468.660 |
|
DMSAS
|
8,27 | 8,27 | 8,28 | -0,84% | 8,21 | 8,35 | 8,29 | 11.164.517 | 1.347.155 |
|
ARTMS
|
41,82 | 41,82 | 41,86 | -0,85% | 41,66 | 42,18 | 41,80 | 14.088.897 | 337.088 |
|
MEKAG
|
3,45 | 3,44 | 3,45 | -0,86% | 3,43 | 3,49 | 3,45 | 12.978.671 | 3.763.501 |
|
OZKGY
|
13,60 | 13,60 | 13,61 | -0,87% | 13,60 | 13,74 | 13,67 | 5.494.266 | 401.866 |
|
MPARK
|
425,75 | 425,25 | 425,75 | -0,87% | 421,50 | 432,75 | 425,78 | 54.219.332 | 127.341 |
|
MEDTR
|
27,08 | 27,06 | 27,10 | -0,88% | 27,00 | 27,36 | 27,11 | 4.614.965 | 170.218 |
|
EMNIS
|
158,60 | - | - | -0,88% | 158,60 | 162,20 | 161,26 | 515.396 | 3.196 |
|
HLGYO
|
5,60 | 5,59 | 5,60 | -0,88% | 5,60 | 5,68 | 5,64 | 48.716.112 | 8.645.497 |
|
SEGYO
|
4,48 | 4,47 | 4,49 | -0,88% | 4,48 | 4,54 | 4,50 | 6.355.875 | 1.413.144 |
|
SEKFK
|
10,01 | 9,99 | 10,01 | -0,89% | 9,95 | 10,19 | 10,04 | 1.957.869 | 194.932 |
|
YEOTK
|
94,30 | 94,25 | 94,30 | -0,89% | 93,15 | 97,20 | 94,68 | 311.687.421 | 3.292.192 |
|
GLCVY
|
55,25 | 55,25 | 55,30 | -0,90% | 54,95 | 56,00 | 55,37 | 10.229.644 | 184.757 |
|
KONKA
|
13,24 | 13,23 | 13,24 | -0,90% | 13,22 | 13,74 | 13,35 | 13.136.443 | 983.958 |
|
YGGYO
|
217,30 | 217,20 | 217,60 | -0,91% | 217,30 | 221,00 | 218,88 | 4.143.219 | 18.929 |
|
GESAN
|
80,70 | 80,60 | 80,70 | -0,92% | 80,15 | 81,30 | 80,49 | 101.688.363 | 1.263.426 |
|
OBAMS
|
5,29 | 5,29 | 5,30 | -0,94% | 5,24 | 5,42 | 5,33 | 165.234.726 | 31.016.126 |
|
EGEEN
|
5.540,00 | 5.537,50 | 5.545,00 | -0,94% | 5.525,00 | 5.590,00 | 5.549,82 | 27.682.503 | 4.988 |
|
PNSUT
|
11,43 | 11,41 | 11,45 | -0,95% | 11,38 | 11,64 | 11,47 | 4.426.545 | 386.069 |
|
BRKVY
|
82,35 | 82,30 | 82,45 | -0,96% | 82,00 | 85,00 | 83,28 | 22.537.688 | 270.627 |
|
MTRYO
|
10,25 | 10,24 | 10,25 | -0,97% | 10,25 | 10,42 | 10,30 | 330.530 | 32.090 |
|
OTKAR
|
330,25 | 330,25 | 330,75 | -0,97% | 329,25 | 333,00 | 330,53 | 51.487.480 | 155.775 |
|
GLYHO
|
17,29 | 17,28 | 17,31 | -0,97% | 17,24 | 17,50 | 17,37 | 16.526.056 | 951.587 |
|
EUHOL
|
10,20 | - | - | -0,97% | 10,20 | 10,20 | 10,20 | 1.331.426 | 130.532 |
|
MNDRS
|
11,10 | 11,09 | 11,10 | -0,98% | 11,09 | 11,23 | 11,14 | 11.548.489 | 1.036.312 |
|
BMSCH
|
13,12 | 13,11 | 13,12 | -0,98% | 13,12 | 13,27 | 13,16 | 3.677.754 | 279.388 |
|
ENJSA
|
100,30 | 100,30 | 100,40 | -0,99% | 100,00 | 102,30 | 101,00 | 66.500.985 | 658.409 |
|
SOKE
|
18,95 | 18,95 | 18,97 | -0,99% | 18,75 | 19,30 | 19,04 | 54.733.872 | 2.875.105 |
|
SVGYO
|
12,87 | 12,86 | 12,88 | -1,00% | 12,53 | 13,10 | 12,80 | 278.870.296 | 21.792.702 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -1,00% | 3,93 | 3,99 | 3,96 | 7.702.797 | 1.947.489 |
|
LILAK
|
31,24 | 31,22 | 31,24 | -1,01% | 31,16 | 31,62 | 31,37 | 21.817.632 | 695.411 |
|
BANVT
|
162,80 | 162,80 | 163,00 | -1,03% | 162,50 | 164,70 | 163,27 | 6.841.037 | 41.901 |
|
BASGZ
|
46,10 | 46,10 | 46,12 | -1,03% | 46,10 | 46,80 | 46,33 | 3.191.468 | 68.879 |
|
AKSGY
|
9,55 | 9,54 | 9,56 | -1,04% | 9,55 | 9,67 | 9,60 | 3.711.587 | 386.481 |
|
GMTAS
|
43,84 | 43,78 | 43,84 | -1,04% | 43,40 | 44,28 | 43,77 | 18.724.739 | 427.839 |
|
BURVA
|
853,00 | 854,50 | 857,00 | -1,04% | 853,00 | 874,50 | 858,08 | 4.494.598 | 5.238 |
|
ICUGS
|
5,69 | 5,69 | 5,70 | -1,04% | 5,53 | 5,78 | 5,66 | 30.538.833 | 5.396.181 |
|
EKSUN
|
6,60 | 6,60 | 6,61 | -1,05% | 6,54 | 6,70 | 6,60 | 8.058.550 | 1.221.885 |
|
ASELS
|
348,75 | 348,75 | 349,00 | -1,06% | 344,50 | 351,75 | 348,02 | 8.498.478.858 | 24.419.535 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | -1,06% | 0,92 | 0,94 | 0,93 | 37.467.971 | 40.271.808 |
|
ARCLK
|
97,80 | 97,80 | 97,90 | -1,06% | 97,75 | 98,85 | 98,12 | 29.069.104 | 296.261 |
|
TMPOL
|
441,75 | 441,50 | 441,75 | -1,06% | 436,00 | 448,75 | 440,81 | 57.186.539 | 129.732 |
|
HTTBT
|
37,36 | 37,36 | 37,40 | -1,06% | 37,34 | 37,76 | 37,47 | 2.534.707 | 67.640 |
|
SELVA
|
1,87 | 1,86 | 1,87 | -1,06% | 1,86 | 1,90 | 1,88 | 24.981.396 | 13.311.284 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,80 | 2,78 | 8.694.613 | 3.126.888 |
|
ASGYO
|
12,04 | 12,04 | 12,05 | -1,07% | 12,03 | 12,19 | 12,07 | 16.520.633 | 1.368.604 |
|
DNISI
|
20,38 | 20,38 | 20,40 | -1,07% | 19,72 | 20,70 | 20,46 | 4.905.117 | 239.806 |
|
EPLAS
|
5,48 | 5,48 | 5,49 | -1,08% | 5,45 | 5,59 | 5,51 | 2.670.163 | 484.494 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | -1,10% | 2,68 | 2,72 | 2,70 | 15.211.521 | 5.632.230 |
|
GSDHO
|
5,36 | 5,35 | 5,36 | -1,11% | 5,32 | 5,48 | 5,40 | 44.483.576 | 8.242.559 |
|
MRSHL
|
1.874,00 | 1.872,00 | 1.878,00 | -1,11% | 1.832,00 | 1.905,00 | 1.878,35 | 43.429.430 | 23.121 |
|
RODRG
|
24,90 | 24,80 | 24,90 | -1,11% | 24,54 | 25,18 | 24,89 | 2.429.116 | 97.613 |
|
POLTK
|
4.972,50 | 4.970,00 | 4.975,00 | -1,14% | 4.955,00 | 5.030,00 | 4.978,19 | 13.764.683 | 2.765 |
|
LYDYE
|
13.447,50 | 13.407,50 | 13.572,50 | -1,14% | 13.000,00 | 13.685,00 | 13.532,41 | 6.319.638 | 467 |
|
SODSN
|
8,50 | - | - | -1,16% | 8,50 | 8,59 | 8,51 | 214.867 | 25.242 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -1,16% | 3,42 | 3,47 | 3,44 | 28.117.282 | 8.182.709 |
|
AKSEN
|
101,50 | 101,50 | 101,60 | -1,17% | 101,40 | 104,30 | 102,87 | 505.542.301 | 4.914.203 |
|
PCILT
|
33,80 | 33,78 | 33,80 | -1,17% | 33,04 | 34,20 | 33,59 | 15.896.023 | 473.272 |
|
AGROT
|
2,53 | 2,52 | 2,53 | -1,17% | 2,52 | 2,57 | 2,53 | 24.783.699 | 9.783.133 |
|
DCTTR
|
11,60 | 11,58 | 11,61 | -1,19% | 11,57 | 11,72 | 11,62 | 17.981.053 | 1.547.476 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,69 | 1,66 | 48.626.748 | 29.341.321 |
|
PAMEL
|
82,05 | 81,90 | 82,05 | -1,20% | 81,95 | 83,90 | 82,49 | 6.705.322 | 81.286 |
|
RNPOL
|
2,47 | 2,47 | 2,50 | -1,20% | 2,43 | 2,52 | 2,46 | 3.170.341 | 1.289.731 |
|
AKYHO
|
2,44 | 2,43 | 2,44 | -1,21% | 2,43 | 2,47 | 2,44 | 852.684 | 349.324 |
|
ALBRK
|
8,02 | 8,01 | 8,02 | -1,23% | 8,02 | 8,09 | 8,04 | 27.092.557 | 3.369.749 |
|
SEGMN
|
49,38 | 49,28 | 49,34 | -1,24% | 48,62 | 50,50 | 49,84 | 27.652.942 | 554.804 |
|
ERSU
|
22,34 | 22,34 | 22,50 | -1,24% | 22,24 | 23,00 | 22,58 | 1.664.816 | 73.745 |
|
ECZYT
|
336,00 | 335,50 | 335,75 | -1,25% | 331,50 | 340,25 | 335,87 | 60.989.860 | 181.588 |
|
YIGIT
|
21,98 | 21,98 | 22,00 | -1,26% | 21,90 | 22,32 | 22,05 | 24.985.957 | 1.132.958 |
|
ISFIN
|
19,55 | 19,55 | 19,57 | -1,26% | 19,55 | 19,99 | 19,71 | 5.413.304 | 274.593 |
|
HATEK
|
14,85 | 14,83 | 14,85 | -1,26% | 14,78 | 15,10 | 14,91 | 8.967.141 | 601.603 |
|
ULKER
|
97,80 | 97,75 | 97,80 | -1,26% | 97,75 | 99,35 | 98,44 | 173.929.354 | 1.766.951 |
|
DOCO
|
10.900,00 | 10.892,50 | 10.920,00 | -1,27% | 10.900,00 | 11.117,50 | 10.972,68 | 12.410.103 | 1.131 |
|
VAKFN
|
1,55 | 1,54 | 1,55 | -1,27% | 1,55 | 1,58 | 1,56 | 20.167.285 | 12.921.931 |
|
ADGYO
|
50,05 | 50,00 | 50,05 | -1,28% | 50,05 | 50,85 | 50,46 | 14.460.945 | 286.599 |
|
FMIZP
|
290,25 | 290,25 | 290,50 | -1,28% | 288,00 | 294,75 | 291,96 | 2.829.378 | 9.691 |
|
DERHL
|
11,53 | 11,52 | 11,53 | -1,28% | 11,52 | 11,72 | 11,58 | 13.594.978 | 1.173.821 |
|
DAGI
|
9,26 | 9,25 | 9,28 | -1,28% | 8,97 | 9,48 | 9,24 | 57.400.271 | 6.211.088 |
|
ISBIR
|
69,00 | - | - | -1,29% | 69,00 | 69,30 | 69,09 | 323.012 | 4.675 |
|
CLEBI
|
1.529,00 | 1.528,00 | 1.529,00 | -1,29% | 1.526,00 | 1.549,00 | 1.534,40 | 19.255.170 | 12.549 |
|
TMSN
|
83,65 | 83,65 | 83,70 | -1,30% | 83,10 | 85,60 | 84,38 | 11.233.312 | 133.122 |
|
BIMAS
|
391,00 | 390,75 | 391,00 | -1,32% | 389,00 | 396,50 | 392,37 | 2.325.171.521 | 5.926.026 |
|
KSTUR
|
2.742,50 | - | - | -1,35% | 2.742,50 | 2.742,50 | 2.742,50 | 518.333 | 189 |
|
PARSN
|
80,35 | 80,35 | 80,50 | -1,35% | 79,50 | 81,45 | 80,39 | 14.508.880 | 180.474 |
|
IZFAS
|
62,15 | 62,15 | 62,25 | -1,35% | 61,95 | 63,00 | 62,40 | 46.336.601 | 742.614 |
|
MACKO
|
33,52 | 33,52 | 33,62 | -1,35% | 33,46 | 34,00 | 33,67 | 5.284.271 | 156.956 |
|
MEPET
|
20,30 | 20,26 | 20,30 | -1,36% | 20,20 | 20,90 | 20,42 | 1.955.991 | 95.803 |
|
TERA
|
165,70 | 165,60 | 165,70 | -1,37% | 163,60 | 169,10 | 166,58 | 1.419.699.172 | 8.522.766 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -1,38% | 1,41 | 1,44 | 1,43 | 17.842.983 | 12.516.173 |
|
ISSEN
|
7,14 | 7,14 | 7,15 | -1,38% | 7,12 | 7,25 | 7,17 | 2.638.510 | 368.189 |
|
KNFRT
|
11,94 | 11,91 | 11,94 | -1,40% | 11,83 | 12,26 | 11,93 | 12.122.152 | 1.016.199 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -1,40% | 2,10 | 2,16 | 2,12 | 10.241.004 | 4.823.251 |
|
SISE
|
44,36 | 44,36 | 44,38 | -1,42% | 44,36 | 45,16 | 44,71 | 891.381.363 | 19.935.016 |
|
USAK
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,42 | 1,39 | 31.863.468 | 22.870.888 |
|
KTSKR
|
99,75 | 99,70 | 99,90 | -1,43% | 99,20 | 100,90 | 99,96 | 28.668.360 | 286.809 |
|
EDATA
|
16,57 | 16,57 | 16,59 | -1,43% | 16,30 | 17,05 | 16,60 | 25.473.097 | 1.534.654 |
|
ULUUN
|
9,67 | 9,67 | 9,68 | -1,43% | 9,65 | 9,86 | 9,75 | 43.780.772 | 4.492.758 |
|
GRNYO
|
15,77 | 15,76 | 15,77 | -1,44% | 15,70 | 16,08 | 15,88 | 1.858.931 | 117.077 |
|
AVOD
|
4,11 | 4,10 | 4,11 | -1,44% | 4,10 | 4,17 | 4,13 | 5.583.851 | 1.353.342 |
|
GOODY
|
2,74 | 2,74 | 2,75 | -1,44% | 2,71 | 2,79 | 2,74 | 29.092.081 | 10.617.325 |
|
ALARK
|
102,60 | 102,50 | 102,60 | -1,44% | 102,30 | 104,30 | 103,14 | 102.656.674 | 995.314 |
|
BFREN
|
129,30 | 129,30 | 129,40 | -1,45% | 129,30 | 131,20 | 130,00 | 5.511.029 | 42.393 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | -1,45% | 2,03 | 2,07 | 2,04 | 584.706 | 286.285 |
|
VAKKO
|
71,35 | 71,20 | 71,35 | -1,45% | 71,10 | 72,40 | 71,60 | 2.435.914 | 34.022 |
|
DGNMO
|
8,10 | 8,08 | 8,09 | -1,46% | 7,95 | 8,29 | 8,13 | 13.521.537 | 1.663.699 |
|
MEGAP
|
2,01 | - | - | -1,47% | 2,01 | 2,01 | 2,01 | 456.807 | 227.267 |
|
VKFYO
|
26,56 | 26,54 | 26,56 | -1,48% | 26,44 | 27,00 | 26,53 | 4.059.465 | 152.994 |
|
ETYAT
|
13,30 | 13,29 | 13,30 | -1,48% | 13,17 | 13,44 | 13,29 | 1.446.967 | 108.849 |
|
FLAP
|
10,66 | 10,58 | 10,66 | -1,48% | 10,32 | 10,82 | 10,62 | 2.111.265 | 198.770 |
|
ERCB
|
49,36 | 49,36 | 49,38 | -1,48% | 49,34 | 50,20 | 49,68 | 14.715.819 | 296.242 |
|
PSDTC
|
126,10 | 126,20 | 126,50 | -1,48% | 125,10 | 129,00 | 126,70 | 8.247.691 | 65.094 |
|
EGGUB
|
100,00 | 99,85 | 100,00 | -1,48% | 99,75 | 102,50 | 101,34 | 17.486.900 | 172.559 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | -1,48% | 2,66 | 2,69 | 2,68 | 7.756.284 | 2.897.104 |
|
KOTON
|
13,88 | 13,87 | 13,88 | -1,49% | 13,86 | 14,21 | 14,00 | 24.326.969 | 1.737.655 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,68 | 2,65 | 37.468.202 | 14.132.894 |
|
DOHOL
|
21,18 | 21,18 | 21,20 | -1,49% | 21,16 | 21,70 | 21,35 | 103.356.776 | 4.840.059 |
|
KLMSN
|
30,20 | 30,16 | 30,20 | -1,50% | 30,14 | 31,00 | 30,41 | 8.595.014 | 282.660 |
|
TURSG
|
6,55 | 6,54 | 6,55 | -1,50% | 6,53 | 6,67 | 6,59 | 176.912.548 | 26.865.655 |
|
VRGYO
|
1,97 | 1,96 | 1,97 | -1,50% | 1,96 | 2,00 | 1,98 | 4.430.948 | 2.233.706 |
|
ADEL
|
30,04 | 30,04 | 30,06 | -1,51% | 30,00 | 30,52 | 30,18 | 19.267.348 | 638.362 |
|
FORMT
|
1,96 | 1,95 | 1,96 | -1,51% | 1,95 | 2,00 | 1,97 | 18.491.099 | 9.400.374 |
|
YUNSA
|
9,06 | 9,05 | 9,06 | -1,52% | 9,03 | 9,21 | 9,09 | 11.867.668 | 1.305.544 |
|
FORTE
|
103,90 | 103,90 | 104,00 | -1,52% | 103,00 | 105,60 | 104,38 | 57.711.524 | 552.907 |
|
DGATE
|
103,70 | 103,40 | 103,70 | -1,52% | 103,20 | 106,10 | 104,74 | 5.882.407 | 56.162 |
|
ENKAI
|
90,75 | 90,70 | 90,75 | -1,52% | 90,70 | 92,20 | 91,41 | 354.928.738 | 3.883.004 |
|
NUGYO
|
9,06 | 9,05 | 9,06 | -1,52% | 9,04 | 9,26 | 9,11 | 5.038.962 | 553.056 |
|
ALKA
|
8,99 | 8,99 | 9,00 | -1,53% | 8,98 | 9,14 | 9,04 | 6.418.211 | 709.662 |
|
VKING
|
24,40 | - | - | -1,53% | 24,40 | 25,70 | 25,35 | 18.516.927 | 730.495 |
|
PRKAB
|
34,52 | 34,52 | 34,58 | -1,54% | 34,50 | 35,00 | 34,70 | 3.881.266 | 111.860 |
|
BRKSN
|
7,65 | 7,61 | 7,65 | -1,54% | 7,55 | 7,79 | 7,64 | 1.782.282 | 233.412 |
|
CANTE
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,30 | 1,28 | 101.031.939 | 78.681.300 |
|
MAALT
|
1.085,00 | 1.085,00 | 1.086,00 | -1,54% | 1.084,00 | 1.108,00 | 1.091,16 | 11.913.225 | 10.918 |
|
NATEN
|
6,34 | 6,34 | 6,35 | -1,55% | 6,33 | 6,45 | 6,37 | 11.991.409 | 1.884.001 |
|
BEGYO
|
3,81 | 3,81 | 3,82 | -1,55% | 3,81 | 3,87 | 3,83 | 4.478.225 | 1.170.507 |
|
LMKDC
|
23,98 | 23,96 | 23,98 | -1,56% | 23,96 | 24,34 | 24,15 | 33.763.584 | 1.398.216 |
|
ONRYT
|
62,90 | 62,80 | 62,90 | -1,56% | 62,70 | 63,90 | 63,00 | 22.362.724 | 354.992 |
|
ARZUM
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,92 | 1,89 | 12.950.892 | 6.871.338 |
|
VESBE
|
6,24 | 6,24 | 6,25 | -1,58% | 6,23 | 6,40 | 6,28 | 14.497.966 | 2.308.495 |
|
EKIM
|
23,62 | 23,62 | 23,64 | -1,58% | 22,94 | 24,00 | 23,49 | 572.678.572 | 24.385.260 |
|
ULAS
|
23,72 | 23,70 | 23,72 | -1,58% | 23,54 | 23,84 | 23,69 | 1.354.735 | 57.178 |
|
BINHO
|
10,51 | 10,51 | 10,52 | -1,59% | 10,46 | 10,78 | 10,62 | 88.185.420 | 8.304.345 |
|
MOPAS
|
32,22 | 32,20 | 32,24 | -1,59% | 32,14 | 32,92 | 32,39 | 23.526.216 | 726.276 |
|
BERA
|
14,85 | 14,85 | 14,86 | -1,59% | 14,83 | 15,12 | 14,93 | 37.675.707 | 2.523.064 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | -1,60% | 3,70 | 3,79 | 3,73 | 25.214.626 | 6.753.360 |
|
TCELL
|
110,40 | 110,30 | 110,40 | -1,60% | 110,20 | 112,30 | 111,15 | 1.119.038.480 | 10.068.110 |
|
KTLEV
|
195,10 | 195,10 | 195,20 | -1,61% | 193,80 | 198,50 | 195,91 | 1.105.403.257 | 5.642.555 |
|
ALKIM
|
17,66 | 17,66 | 17,67 | -1,62% | 17,56 | 18,15 | 17,69 | 12.180.802 | 688.777 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | -1,62% | 11,56 | 11,75 | 11,62 | 26.625.324 | 2.290.494 |
|
ARFYE
|
31,60 | 31,60 | 31,64 | -1,62% | 31,20 | 32,32 | 31,66 | 81.635.826 | 2.578.604 |
|
TGSAS
|
181,00 | 180,80 | 181,20 | -1,63% | 179,10 | 185,40 | 181,42 | 19.323.587 | 106.511 |
|
CWENE
|
39,34 | 39,34 | 39,36 | -1,65% | 39,22 | 40,70 | 39,88 | 1.707.625.745 | 42.816.663 |
|
BUCIM
|
5,33 | 5,33 | 5,34 | -1,66% | 5,33 | 5,41 | 5,37 | 6.499.032 | 1.211.279 |
|
TABGD
|
230,10 | 230,10 | 230,20 | -1,67% | 229,80 | 235,40 | 232,48 | 31.697.594 | 136.343 |
|
BORSK
|
5,87 | 5,85 | 5,87 | -1,68% | 5,86 | 5,98 | 5,92 | 12.620.894 | 2.133.085 |
|
AYEN
|
35,10 | 35,10 | 35,12 | -1,68% | 35,02 | 36,36 | 35,40 | 9.654.148 | 272.747 |
|
BSOKE
|
36,34 | 36,30 | 36,34 | -1,68% | 36,30 | 37,08 | 36,66 | 30.272.734 | 825.799 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -1,68% | 3,50 | 3,57 | 3,52 | 46.516.083 | 13.214.207 |
|
AFYON
|
12,89 | 12,89 | 12,91 | -1,68% | 12,89 | 13,15 | 12,99 | 6.103.228 | 469.961 |
|
RYSAS
|
20,88 | 20,86 | 20,88 | -1,69% | 20,86 | 21,98 | 21,40 | 54.730.435 | 2.557.759 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -1,69% | 4,07 | 4,16 | 4,10 | 32.334.523 | 7.885.951 |
|
INDES
|
11,01 | 11,00 | 11,01 | -1,70% | 11,01 | 11,19 | 11,07 | 12.800.455 | 1.156.359 |
|
DESA
|
10,32 | 10,31 | 10,32 | -1,71% | 10,31 | 10,53 | 10,35 | 3.808.985 | 367.867 |
|
ECILC
|
73,80 | 73,80 | 73,85 | -1,73% | 73,80 | 75,20 | 74,50 | 115.228.330 | 1.546.618 |
|
GRSEL
|
312,50 | 312,50 | 312,75 | -1,73% | 311,75 | 318,00 | 314,67 | 35.358.722 | 112.368 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,73 | 1,71 | 17.712.317 | 10.373.706 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,31 | 2,28 | 23.325.261 | 10.235.803 |
|
MNDTR
|
5,62 | 5,61 | 5,62 | -1,75% | 5,61 | 5,72 | 5,65 | 2.237.515 | 395.739 |
|
IHLAS
|
1,11 | 1,10 | 1,11 | -1,77% | 1,10 | 1,14 | 1,12 | 42.622.476 | 38.229.469 |
|
KRPLS
|
8,90 | 8,90 | 8,92 | -1,77% | 8,90 | 9,17 | 8,99 | 5.229.242 | 581.712 |
|
SAHOL
|
88,70 | 88,70 | 88,75 | -1,77% | 88,65 | 90,50 | 89,74 | 1.868.321.674 | 20.819.702 |
|
PENTA
|
13,26 | 13,25 | 13,27 | -1,78% | 13,26 | 13,55 | 13,33 | 5.716.940 | 428.856 |
|
MARMR
|
2,21 | 2,20 | 2,21 | -1,78% | 2,20 | 2,24 | 2,22 | 28.380.045 | 12.791.416 |
|
TDGYO
|
15,32 | 15,32 | 15,52 | -1,79% | 15,18 | 15,89 | 15,39 | 1.891.008 | 122.860 |
|
ARASE
|
125,70 | 125,50 | 125,70 | -1,80% | 125,60 | 128,60 | 126,78 | 9.148.679 | 72.163 |
|
BESTE
|
35,94 | 35,90 | 35,94 | -1,80% | 34,50 | 37,66 | 36,18 | 656.625.205 | 18.148.815 |
|
IZENR
|
8,71 | 8,70 | 8,71 | -1,80% | 8,68 | 8,95 | 8,76 | 104.327.734 | 11.907.485 |
|
NETCD
|
141,70 | 141,60 | 141,70 | -1,80% | 140,60 | 145,60 | 142,39 | 193.923.969 | 1.361.908 |
|
KONYA
|
3.815,00 | 3.810,00 | 3.815,00 | -1,80% | 3.700,00 | 3.887,50 | 3.840,67 | 12.240.210 | 3.187 |
|
BIGCH
|
6,50 | 6,50 | 6,52 | -1,81% | 6,50 | 6,65 | 6,56 | 13.982.271 | 2.131.070 |
|
MARTI
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,64 | 1,62 | 15.022.745 | 9.259.111 |
|
SMART
|
24,64 | 24,60 | 24,64 | -1,83% | 24,50 | 25,06 | 24,70 | 10.116.014 | 409.512 |
|
TTRAK
|
443,00 | 442,75 | 443,25 | -1,83% | 442,75 | 451,25 | 446,34 | 14.225.818 | 31.872 |
|
NETAS
|
61,65 | 61,60 | 61,70 | -1,83% | 61,60 | 62,80 | 62,06 | 5.798.281 | 93.433 |
|
OTTO
|
185,90 | 185,80 | 186,00 | -1,85% | 183,20 | 190,60 | 186,61 | 34.192.609 | 183.229 |
|
HALKB
|
38,46 | 38,44 | 38,46 | -1,89% | 38,34 | 39,10 | 38,66 | 652.704.322 | 16.883.050 |
|
BAGFS
|
24,86 | 24,86 | 24,90 | -1,89% | 24,84 | 25,34 | 25,01 | 5.345.649 | 213.722 |
|
KAPLM
|
478,50 | 478,50 | 478,75 | -1,90% | 478,00 | 492,25 | 484,25 | 26.324.887 | 54.362 |
|
EGPRO
|
36,96 | 36,92 | 36,96 | -1,91% | 36,86 | 38,62 | 37,82 | 24.369.879 | 644.397 |
|
RUZYE
|
9,23 | 9,22 | 9,23 | -1,91% | 9,22 | 9,43 | 9,30 | 12.180.011 | 1.309.189 |
|
CUSAN
|
23,54 | 23,50 | 23,54 | -1,92% | 23,50 | 24,10 | 23,84 | 4.983.510 | 209.057 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | -1,93% | 10,69 | 10,90 | 10,78 | 18.054.498 | 1.675.482 |
|
MHRGY
|
3,55 | 3,54 | 3,55 | -1,93% | 3,53 | 3,63 | 3,56 | 3.693.481 | 1.036.353 |
|
UNLU
|
12,17 | 12,16 | 12,18 | -1,93% | 12,12 | 12,47 | 12,24 | 11.674.002 | 953.576 |
|
AVTUR
|
15,09 | 15,08 | 15,09 | -1,95% | 14,95 | 15,35 | 15,06 | 3.292.795 | 218.677 |
|
AGYO
|
7,50 | 7,50 | 7,51 | -1,96% | 7,50 | 7,64 | 7,53 | 583.183 | 77.430 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -1,98% | 2,48 | 2,53 | 2,50 | 13.836.276 | 5.542.753 |
|
REEDR
|
6,92 | 6,92 | 6,93 | -1,98% | 6,88 | 7,00 | 6,92 | 34.748.044 | 5.022.775 |
|
MMCAS
|
63,70 | - | - | -2,00% | 63,70 | 63,70 | 63,70 | 347.866 | 5.461 |
|
GENKM
|
12,72 | 12,71 | 12,72 | -2,00% | 12,54 | 12,98 | 12,69 | 114.370.673 | 9.010.883 |
|
FADE
|
15,66 | 15,65 | 15,67 | -2,00% | 15,66 | 16,06 | 15,83 | 7.566.110 | 477.911 |
|
JANTS
|
15,62 | 15,63 | 15,64 | -2,01% | 15,61 | 16,00 | 15,73 | 24.642.329 | 1.566.937 |
|
SKYLP
|
244,00 | 241,00 | 244,00 | -2,01% | 239,50 | 245,50 | 241,84 | 3.790.757 | 15.675 |
|
PLTUR
|
22,26 | 22,24 | 22,30 | -2,02% | 22,26 | 22,84 | 22,41 | 7.912.798 | 353.094 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -2,02% | 6,79 | 6,95 | 6,85 | 32.865.486 | 4.798.860 |
|
VERTU
|
37,90 | 37,90 | 37,94 | -2,02% | 37,90 | 38,86 | 38,42 | 11.748.794 | 305.818 |
|
ALVES
|
2,43 | 2,42 | 2,43 | -2,02% | 2,42 | 2,49 | 2,44 | 42.337.764 | 17.339.941 |
|
KBORU
|
26,08 | 26,06 | 26,08 | -2,03% | 25,82 | 26,62 | 26,11 | 62.504.872 | 2.394.058 |
|
KUTPO
|
84,25 | 84,25 | 84,40 | -2,03% | 84,10 | 86,70 | 84,52 | 8.398.177 | 99.360 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,91 | 1,97 | 1,94 | 15.874.720 | 8.182.471 |
|
KUYAS
|
69,55 | 69,50 | 69,60 | -2,04% | 69,35 | 71,30 | 70,48 | 243.972.182 | 3.461.364 |
|
DENGE
|
2,38 | 2,37 | 2,38 | -2,06% | 2,37 | 2,46 | 2,41 | 16.124.338 | 6.682.743 |
|
PKENT
|
138,20 | 138,00 | 138,20 | -2,06% | 138,10 | 141,10 | 138,99 | 7.112.295 | 51.171 |
|
ATLAS
|
8,07 | 8,07 | 8,08 | -2,06% | 8,00 | 8,20 | 8,11 | 4.234.711 | 521.887 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | -2,08% | 7,06 | 7,21 | 7,12 | 19.462.134 | 2.734.903 |
|
GENTS
|
6,09 | 6,09 | 6,10 | -2,09% | 6,09 | 6,28 | 6,18 | 33.572.541 | 5.433.621 |
|
PNLSN
|
47,80 | 47,60 | 47,70 | -2,09% | 46,90 | 49,00 | 47,93 | 28.785.499 | 600.581 |
|
CEMTS
|
9,31 | 9,30 | 9,31 | -2,10% | 9,30 | 9,49 | 9,37 | 4.989.889 | 532.753 |
|
VESTL
|
25,22 | 25,18 | 25,22 | -2,10% | 25,16 | 26,10 | 25,42 | 59.041.241 | 2.322.973 |
|
RAYSG
|
172,30 | 172,30 | 172,40 | -2,10% | 172,00 | 176,00 | 173,21 | 15.636.744 | 90.276 |
|
SURGY
|
67,45 | 67,40 | 67,45 | -2,10% | 67,15 | 69,40 | 68,00 | 64.480.436 | 948.261 |
|
CEMAS
|
4,17 | 4,17 | 4,18 | -2,11% | 4,16 | 4,26 | 4,20 | 19.366.447 | 4.610.609 |
|
A1CAP
|
9,70 | 9,70 | 9,71 | -2,12% | 9,63 | 9,92 | 9,71 | 43.251.578 | 4.453.726 |
|
IMASM
|
2,77 | 2,77 | 2,78 | -2,12% | 2,77 | 2,83 | 2,80 | 13.758.973 | 4.914.919 |
|
EKGYO
|
20,32 | 20,30 | 20,32 | -2,12% | 20,28 | 20,78 | 20,53 | 1.181.789.061 | 57.561.837 |
|
INTEM
|
264,00 | 264,00 | 264,50 | -2,13% | 264,00 | 271,00 | 267,35 | 3.691.313 | 13.807 |
|
VSNMD
|
82,70 | 82,65 | 82,70 | -2,13% | 82,65 | 84,55 | 83,12 | 74.971.398 | 901.933 |
|
TLMAN
|
84,50 | 84,50 | 84,60 | -2,14% | 84,30 | 86,90 | 85,39 | 9.350.322 | 109.498 |
|
PENGD
|
10,46 | 10,46 | 10,48 | -2,15% | 10,46 | 10,68 | 10,58 | 8.880.797 | 839.803 |
|
ISGSY
|
18,54 | 18,53 | 18,54 | -2,16% | 18,53 | 18,89 | 18,65 | 28.743.659 | 1.541.503 |
|
YAPRK
|
11,10 | 11,09 | 11,11 | -2,20% | 11,08 | 11,40 | 11,17 | 11.077.819 | 991.667 |
|
BNTAS
|
6,19 | 6,19 | 6,20 | -2,21% | 6,18 | 6,38 | 6,27 | 6.907.734 | 1.101.721 |
|
GLRMK
|
159,40 | 159,30 | 159,40 | -2,21% | 159,20 | 163,60 | 160,97 | 142.351.806 | 884.338 |
|
INVEO
|
7,96 | 7,96 | 7,97 | -2,21% | 7,95 | 8,14 | 8,02 | 12.834.248 | 1.600.291 |
|
AYDEM
|
26,54 | 26,52 | 26,54 | -2,21% | 26,34 | 27,48 | 27,09 | 18.627.014 | 687.534 |
|
DERIM
|
36,18 | 36,20 | 36,24 | -2,22% | 36,04 | 36,94 | 36,46 | 5.651.269 | 155.010 |
|
INGRM
|
395,25 | 394,75 | 395,25 | -2,23% | 395,00 | 405,50 | 399,61 | 9.664.181 | 24.184 |
|
AAGYO
|
14,88 | 14,88 | 14,89 | -2,23% | 14,82 | 15,22 | 14,97 | 70.939.405 | 4.739.110 |
|
OSMEN
|
8,30 | 8,30 | 8,31 | -2,24% | 8,28 | 8,68 | 8,43 | 16.940.086 | 2.008.438 |
|
BIENY
|
20,94 | 20,94 | 20,96 | -2,24% | 20,84 | 21,60 | 21,02 | 15.535.923 | 739.230 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -2,24% | 3,04 | 3,12 | 3,07 | 12.596.098 | 4.100.876 |
|
GWIND
|
24,16 | 24,14 | 24,16 | -2,27% | 24,10 | 24,76 | 24,34 | 47.199.599 | 1.939.058 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | -2,27% | 2,14 | 2,20 | 2,16 | 70.929.388 | 32.797.111 |
|
OFSYM
|
51,70 | 51,70 | 51,75 | -2,27% | 51,70 | 52,90 | 52,08 | 16.136.916 | 309.860 |
|
IZINV
|
60,35 | 60,30 | 60,40 | -2,27% | 60,20 | 61,75 | 60,69 | 7.380.700 | 121.607 |
|
CCOLA
|
87,95 | 87,95 | 88,00 | -2,28% | 87,60 | 90,20 | 88,62 | 221.295.671 | 2.497.023 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -2,28% | 3,69 | 4,02 | 3,83 | 409.362.681 | 106.931.810 |
|
TNZTP
|
23,14 | 23,12 | 23,14 | -2,28% | 23,14 | 23,74 | 23,45 | 9.118.082 | 388.758 |
|
DOKTA
|
23,08 | 23,08 | 23,12 | -2,29% | 23,02 | 23,72 | 23,35 | 4.328.356 | 185.408 |
|
PAPIL
|
13,65 | 13,64 | 13,65 | -2,29% | 13,60 | 14,00 | 13,77 | 56.342.477 | 4.093.013 |
|
DOFER
|
30,52 | 30,50 | 30,54 | -2,30% | 30,50 | 31,24 | 30,79 | 6.214.634 | 201.816 |
|
HOROZ
|
63,45 | 63,40 | 63,50 | -2,31% | 63,40 | 64,75 | 63,77 | 30.119.798 | 472.345 |
|
BRYAT
|
1.807,00 | 1.805,00 | 1.807,00 | -2,32% | 1.805,00 | 1.847,00 | 1.822,00 | 36.181.176 | 19.858 |
|
BRKO
|
12,15 | - | - | -2,33% | 12,01 | 12,15 | 12,13 | 1.521.119 | 125.434 |
|
EGSER
|
2,92 | 2,92 | 2,93 | -2,34% | 2,92 | 2,98 | 2,94 | 2.095.557 | 711.715 |
|
CEMZY
|
12,86 | 12,85 | 12,86 | -2,35% | 12,86 | 13,18 | 12,96 | 23.773.229 | 1.834.195 |
|
TRCAS
|
43,92 | 43,92 | 43,98 | -2,36% | 43,84 | 45,50 | 44,46 | 11.519.612 | 259.084 |
|
NTHOL
|
45,50 | 45,48 | 45,56 | -2,36% | 45,42 | 46,54 | 45,86 | 38.024.017 | 829.087 |
|
GLBMD
|
13,57 | 13,56 | 13,57 | -2,37% | 13,50 | 13,95 | 13,67 | 1.290.764 | 94.433 |
|
ACSEL
|
127,20 | 127,20 | 127,40 | -2,38% | 127,10 | 130,80 | 128,24 | 6.198.384 | 48.336 |
|
MAKIM
|
18,02 | 18,01 | 18,02 | -2,38% | 17,87 | 18,59 | 18,17 | 24.442.930 | 1.345.070 |
|
YKBNK
|
32,72 | 32,70 | 32,72 | -2,39% | 32,68 | 33,50 | 33,10 | 4.165.836.856 | 125.855.346 |
|
SERNT
|
8,93 | 8,92 | 8,93 | -2,40% | 8,90 | 9,26 | 8,99 | 15.770.471 | 1.754.543 |
|
SMRVA
|
12,88 | 12,87 | 12,88 | -2,42% | 12,85 | 13,23 | 12,97 | 52.914.624 | 4.078.495 |
|
ISMEN
|
36,28 | 36,26 | 36,28 | -2,42% | 36,22 | 37,02 | 36,53 | 64.530.570 | 1.766.646 |
|
SEKUR
|
12,10 | - | - | -2,42% | 12,10 | 12,30 | 12,14 | 2.345.764 | 193.210 |
|
GUBRF
|
412,00 | 412,00 | 412,25 | -2,43% | 407,75 | 422,75 | 413,64 | 374.064.207 | 904.317 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -2,43% | 3,61 | 3,76 | 3,70 | 61.521.958 | 16.631.521 |
|
DYOBY
|
13,22 | 13,22 | 13,23 | -2,44% | 13,21 | 13,55 | 13,32 | 12.802.119 | 960.858 |
|
KLKIM
|
27,22 | 27,20 | 27,22 | -2,44% | 26,52 | 27,94 | 27,41 | 19.059.648 | 695.315 |
|
OZRDN
|
31,90 | 31,90 | 31,98 | -2,45% | 31,14 | 33,98 | 32,07 | 3.413.258 | 106.419 |
|
LINK
|
6,36 | 6,35 | 6,36 | -2,45% | 6,35 | 6,51 | 6,40 | 52.355.673 | 8.187.571 |
|
GIPTA
|
61,80 | 61,75 | 61,80 | -2,45% | 61,75 | 64,25 | 62,57 | 30.989.791 | 495.303 |
|
KATMR
|
2,38 | 2,38 | 2,39 | -2,46% | 2,37 | 2,44 | 2,39 | 64.713.447 | 27.026.135 |
|
SOHOE
|
12,91 | 12,91 | 12,92 | -2,49% | 12,88 | 13,31 | 13,03 | 189.428.154 | 14.534.061 |
|
EUPWR
|
85,65 | 85,65 | 85,70 | -2,50% | 85,35 | 88,25 | 86,16 | 369.481.223 | 4.288.484 |
|
BYDNR
|
39,00 | 39,00 | 39,06 | -2,50% | 39,00 | 40,00 | 39,41 | 8.642.057 | 219.281 |
|
TARKM
|
465,50 | 464,75 | 465,50 | -2,51% | 464,25 | 480,00 | 469,51 | 25.793.795 | 54.938 |
|
VBTYZ
|
28,58 | 28,56 | 28,60 | -2,52% | 28,08 | 29,24 | 28,61 | 25.444.777 | 889.517 |
|
HEKTS
|
3,08 | 3,08 | 3,09 | -2,53% | 3,05 | 3,16 | 3,09 | 436.909.765 | 141.236.616 |
|
BLCYT
|
20,84 | 20,82 | 20,84 | -2,53% | 20,62 | 21,42 | 20,88 | 26.573.092 | 1.272.792 |
|
HURGZ
|
6,14 | 6,13 | 6,14 | -2,54% | 6,12 | 6,33 | 6,21 | 9.999.804 | 1.611.025 |
|
GOZDE
|
22,94 | 22,92 | 22,96 | -2,55% | 22,80 | 23,60 | 23,22 | 11.360.214 | 489.233 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | -2,55% | 66,70 | 68,40 | 67,18 | 5.354.906.346 | 79.708.870 |
|
BURCE
|
40,30 | 40,30 | 40,32 | -2,56% | 40,24 | 41,36 | 40,83 | 34.529.020 | 845.768 |
|
KFEIN
|
8,76 | 8,76 | 8,77 | -2,56% | 8,75 | 9,01 | 8,83 | 15.438.506 | 1.748.229 |
|
GARAN
|
125,40 | 125,40 | 125,50 | -2,56% | 125,00 | 128,10 | 126,52 | 1.962.767.219 | 15.513.571 |
|
BIOEN
|
17,28 | 17,26 | 17,28 | -2,59% | 17,24 | 17,95 | 17,55 | 49.068.752 | 2.796.225 |
|
GRTHO
|
244,00 | 243,90 | 244,10 | -2,59% | 243,70 | 253,00 | 248,12 | 114.895.503 | 463.063 |
|
SONME
|
131,50 | 131,50 | 133,00 | -2,59% | 130,00 | 134,50 | 131,24 | 4.095.685 | 31.208 |
|
BVSAN
|
120,00 | 120,00 | 120,10 | -2,60% | 119,70 | 123,60 | 121,43 | 51.242.138 | 421.989 |
|
MERKO
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,53 | 1,50 | 27.972.675 | 18.637.492 |
|
KARSN
|
10,83 | 10,82 | 10,83 | -2,61% | 10,81 | 11,12 | 10,89 | 35.534.203 | 3.261.675 |
|
ORGE
|
107,20 | 107,10 | 107,30 | -2,63% | 106,30 | 111,10 | 108,63 | 23.725.534 | 218.401 |
|
ZERGY
|
10,01 | 10,01 | 10,02 | -2,63% | 9,97 | 10,29 | 10,09 | 42.045.851 | 4.168.329 |
|
KLRHO
|
90,30 | 90,30 | 90,45 | -2,64% | 89,50 | 92,50 | 90,64 | 90.028.560 | 993.218 |
|
PATEK
|
21,32 | 21,32 | 21,34 | -2,65% | 21,32 | 21,94 | 21,53 | 81.388.020 | 3.781.124 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | -2,66% | 2,55 | 2,63 | 2,59 | 39.616.874 | 15.318.063 |
|
LRSHO
|
2,92 | 2,91 | 2,92 | -2,67% | 2,91 | 3,00 | 2,95 | 22.104.707 | 7.501.597 |
|
ALTNY
|
15,31 | 15,30 | 15,31 | -2,67% | 15,25 | 15,73 | 15,41 | 124.052.331 | 8.050.207 |
|
EREGL
|
42,86 | 42,84 | 42,86 | -2,72% | 42,78 | 44,00 | 43,23 | 2.077.478.414 | 48.055.579 |
|
SARKY
|
25,54 | 25,52 | 25,54 | -2,74% | 25,50 | 26,12 | 25,79 | 51.261.688 | 1.987.337 |
|
ZEDUR
|
8,49 | 8,48 | 8,50 | -2,75% | 8,48 | 8,75 | 8,56 | 6.730.578 | 786.191 |
|
SASA
|
2,47 | 2,46 | 2,47 | -2,76% | 2,45 | 2,55 | 2,49 | 2.421.688.740 | 972.521.163 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | -2,76% | 3,17 | 3,28 | 3,20 | 6.768.482 | 2.113.587 |
|
KCAER
|
13,22 | 13,21 | 13,22 | -2,79% | 13,17 | 13,62 | 13,35 | 51.090.652 | 3.827.975 |
|
AZTEK
|
4,51 | 4,50 | 4,51 | -2,80% | 4,47 | 4,64 | 4,55 | 9.448.277 | 2.074.534 |
|
MEYSU
|
13,05 | 13,05 | 13,06 | -2,83% | 12,96 | 13,52 | 13,13 | 75.636.547 | 5.762.773 |
|
ALFAS
|
45,16 | 45,14 | 45,18 | -2,84% | 45,10 | 46,64 | 45,56 | 43.080.812 | 945.593 |
|
SAYAS
|
45,80 | 45,72 | 45,80 | -2,84% | 45,68 | 47,50 | 46,35 | 13.264.732 | 286.168 |
|
ISDMR
|
56,35 | 56,35 | 56,45 | -2,84% | 55,80 | 58,30 | 56,84 | 34.884.809 | 613.761 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -2,84% | 4,10 | 4,22 | 4,14 | 69.670.019 | 16.833.977 |
|
AYCES
|
507,50 | 506,50 | 507,50 | -2,87% | 505,00 | 523,50 | 509,73 | 33.400.785 | 65.527 |
|
SAFKR
|
19,99 | 19,98 | 20,00 | -2,87% | 19,99 | 20,74 | 20,23 | 15.176.588 | 750.298 |
|
RUBNS
|
21,52 | 21,50 | 21,52 | -2,89% | 21,48 | 22,20 | 21,66 | 11.944.575 | 551.527 |
|
OBASE
|
42,10 | 42,06 | 42,12 | -2,91% | 41,76 | 45,08 | 43,40 | 30.887.940 | 711.675 |
|
SKTAS
|
3,33 | 3,32 | 3,33 | -2,92% | 3,33 | 3,43 | 3,36 | 26.226.497 | 7.809.901 |
|
KRDMD
|
41,24 | 41,24 | 41,28 | -2,92% | 41,08 | 42,54 | 41,71 | 886.927.102 | 21.265.852 |
|
IHYAY
|
1,33 | 1,32 | 1,33 | -2,92% | 1,29 | 1,37 | 1,32 | 4.831.318 | 3.672.275 |
|
A1YEN
|
2,98 | 2,97 | 2,98 | -2,93% | 2,95 | 3,07 | 2,99 | 24.977.500 | 8.349.866 |
|
GEDIK
|
6,56 | 6,55 | 6,56 | -2,96% | 6,53 | 6,76 | 6,64 | 20.142.690 | 3.033.084 |
|
CMENT
|
291,00 | - | - | -3,00% | 291,00 | 291,00 | 291,00 | 668.718 | 2.298 |
|
SNICA
|
3,88 | 3,87 | 3,88 | -3,00% | 3,86 | 4,01 | 3,90 | 77.930.013 | 19.974.231 |
|
KOPOL
|
6,39 | 6,38 | 6,39 | -3,03% | 6,38 | 6,69 | 6,50 | 32.147.725 | 4.944.966 |
|
SDTTR
|
239,60 | 239,60 | 239,70 | -3,04% | 239,10 | 247,00 | 241,94 | 84.529.199 | 349.379 |
|
SAMAT
|
5,70 | 5,70 | 5,76 | -3,06% | 5,70 | 5,86 | 5,78 | 2.942.385 | 508.884 |
|
VAKBN
|
30,82 | 30,80 | 30,82 | -3,08% | 30,78 | 31,76 | 31,18 | 587.277.588 | 18.834.448 |
|
NIBAS
|
4,07 | 4,06 | 4,07 | -3,10% | 4,06 | 4,21 | 4,13 | 16.423.892 | 3.978.316 |
|
ATSYH
|
125,00 | - | - | -3,10% | 125,00 | 125,00 | 125,00 | 1.522.875 | 12.183 |
|
PRKME
|
18,31 | 18,31 | 18,34 | -3,12% | 18,31 | 19,12 | 18,49 | 24.996.136 | 1.351.560 |
|
YATAS
|
35,94 | 35,90 | 35,96 | -3,13% | 35,88 | 37,06 | 36,35 | 23.340.649 | 642.187 |
|
DOGUB
|
92,90 | 91,30 | 92,80 | -3,13% | 91,05 | 99,90 | 95,26 | 41.147.262 | 431.951 |
|
GZNMI
|
56,95 | 56,95 | 57,00 | -3,15% | 56,70 | 58,70 | 57,44 | 28.826.750 | 501.845 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | -3,15% | 2,76 | 2,85 | 2,80 | 1.825.295 | 652.508 |
|
HRKET
|
98,35 | 98,25 | 98,35 | -3,20% | 97,80 | 103,00 | 100,75 | 68.254.924 | 677.484 |
|
UCAYM
|
30,00 | 29,98 | 30,02 | -3,23% | 29,92 | 31,00 | 30,25 | 105.992.499 | 3.503.388 |
|
TSGYO
|
6,24 | 6,23 | 6,25 | -3,26% | 6,20 | 6,46 | 6,31 | 5.157.712 | 817.028 |
|
ESCOM
|
5,56 | 5,56 | 5,57 | -3,30% | 5,55 | 5,76 | 5,61 | 49.309.269 | 8.783.031 |
|
TATEN
|
12,02 | 12,02 | 12,03 | -3,38% | 11,82 | 12,42 | 12,09 | 73.509.807 | 6.081.944 |
|
GOLTS
|
313,75 | 313,50 | 314,00 | -3,39% | 306,00 | 322,00 | 316,05 | 26.088.080 | 82.543 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | -3,40% | 90,65 | 94,45 | 92,61 | 68.246.223 | 736.920 |
|
BAKAB
|
50,80 | 50,80 | 50,85 | -3,42% | 50,70 | 52,60 | 51,76 | 9.314.352 | 179.950 |
|
FRMPL
|
33,46 | 33,44 | 33,46 | -3,46% | 33,40 | 34,88 | 33,73 | 41.486.433 | 1.229.832 |
|
TEKTU
|
9,11 | 9,10 | 9,11 | -3,50% | 9,07 | 9,54 | 9,24 | 88.423.233 | 9.568.478 |
|
BTCIM
|
5,46 | 5,45 | 5,46 | -3,53% | 5,44 | 5,70 | 5,54 | 103.592.658 | 18.684.561 |
|
LXGYO
|
13,36 | 13,35 | 13,36 | -3,54% | 13,34 | 13,88 | 13,55 | 36.894.805 | 2.723.747 |
|
QUAGR
|
3,44 | 3,44 | 3,45 | -3,64% | 3,44 | 3,56 | 3,48 | 90.754.688 | 26.050.380 |
|
ISCTR
|
13,48 | 13,47 | 13,48 | -3,65% | 13,45 | 13,95 | 13,67 | 3.126.802.828 | 228.684.297 |
|
MIATK
|
32,98 | 32,96 | 32,98 | -3,68% | 32,92 | 34,30 | 33,29 | 338.458.307 | 10.167.622 |
|
BRSAN
|
554,00 | 553,50 | 554,00 | -3,74% | 553,50 | 573,00 | 560,68 | 348.339.589 | 621.282 |
|
ALCAR
|
895,00 | 894,50 | 895,50 | -3,76% | 894,50 | 937,50 | 915,44 | 30.945.601 | 33.804 |
|
HATSN
|
56,25 | 56,15 | 56,25 | -3,85% | 56,15 | 60,40 | 57,64 | 142.992.924 | 2.481.020 |
|
OYYAT
|
39,04 | 39,02 | 39,06 | -3,94% | 38,92 | 40,64 | 39,51 | 4.341.677 | 109.887 |
|
COSMO
|
136,30 | 136,50 | 140,00 | -4,01% | 136,30 | 142,00 | 140,04 | 1.685.966 | 12.039 |
|
KLYPV
|
63,15 | 63,10 | 63,15 | -4,03% | 63,00 | 65,65 | 64,38 | 88.591.549 | 1.376.097 |
|
TRALT
|
49,16 | 49,16 | 49,18 | -4,17% | 49,14 | 52,55 | 51,04 | 3.670.700.476 | 71.925.285 |
|
SANEL
|
76,45 | - | - | -4,32% | 76,45 | 76,45 | 76,45 | 6.660.171 | 87.118 |
|
MAGEN
|
36,58 | 36,56 | 36,60 | -4,34% | 36,50 | 38,24 | 37,05 | 214.358.108 | 5.786.373 |
|
AKFIS
|
92,95 | 92,95 | 93,00 | -4,47% | 90,70 | 97,00 | 92,90 | 256.885.199 | 2.765.206 |
|
CEOEM
|
25,24 | 25,20 | 25,26 | -4,54% | 25,20 | 26,78 | 25,95 | 70.294.899 | 2.708.608 |
|
TRMET
|
116,50 | 116,40 | 116,50 | -4,74% | 116,50 | 123,30 | 119,70 | 521.071.117 | 4.353.254 |
|
BETAE
|
88,70 | 88,65 | 88,70 | -4,78% | 84,75 | 97,65 | 89,06 | 5.229.204.078 | 58.718.475 |
|
ORMA
|
171,40 | - | - | -4,78% | 171,40 | 179,00 | 171,87 | 549.821 | 3.199 |
|
BORLS
|
6,15 | 6,14 | 6,15 | -4,80% | 6,14 | 6,54 | 6,31 | 33.480.909 | 5.303.852 |
|
MCARD
|
135,20 | 135,10 | 135,20 | -4,92% | 135,00 | 141,70 | 137,44 | 132.071.722 | 960.927 |
|
EMPAE
|
64,00 | 64,00 | 64,05 | -5,26% | 62,90 | 67,90 | 65,15 | 352.548.928 | 5.411.001 |
|
EKOS
|
6,00 | 6,00 | 6,01 | -5,96% | 5,98 | 6,36 | 6,11 | 64.317.790 | 10.526.367 |
|
DMRGD
|
12,87 | 12,86 | 12,88 | -6,81% | 12,70 | 13,88 | 13,27 | 572.405.327 | 43.142.558 |
|
ORZAX
|
95,05 | 95,00 | 95,05 | -7,27% | 92,45 | 108,00 | 98,16 | 2.276.983.633 | 23.196.533 |
|
ASTOR
|
288,00 | 288,00 | 288,25 | -7,84% | 288,00 | 312,25 | 297,57 | 5.603.883.311 | 18.832.351 |
|
INFO
|
6,28 | 6,26 | 6,28 | -8,32% | 6,17 | 6,78 | 6,37 | 156.800.045 | 24.601.049 |
|
TRILC
|
1,50 | - | - | -9,64% | 1,50 | 1,60 | 1,55 | 18.420.446 | 11.870.660 |
|
DSTKF
|
2.522,50 | - | 2.522,50 | -9,99% | 2.522,50 | 2.522,50 | 2.522,50 | 14.421.133 | 5.717 |
|
KONTR
|
5,31 | - | - | -10,00% | 5,31 | 5,31 | 5,31 | 9.184.473 | 1.729.656 |
|
SSAAT
|
45,36 | - | 45,36 | -10,00% | 45,36 | 48,90 | 46,63 | 1.574.184.614 | 33.759.826 |
KLCI endeksi güçlü GSYH büyümesi ve düşen enflasyonla yükseldi
Piyasa dedikodusu: Meta, yapay zekâ altyapısını güçlendirmek için AWS'den üst düzey yönetici transfer etti
Analist notu: Meta Platforms, etkileşimli medya sektöründeki rakipleriyle karşılaştırıldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.