| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ECOGR
|
20,24 | 20,24 | - | 10,00% | 20,24 | 20,24 | 20,24 | 594.536.095 | 29.374.313 |
|
SKYLP
|
202,70 | 202,70 | - | 9,98% | 174,20 | 202,70 | 195,12 | 97.665.165 | 500.529 |
|
MNDRS
|
15,21 | 15,21 | - | 9,98% | 14,60 | 15,21 | 15,07 | 293.977.528 | 19.508.571 |
|
FENER
|
11,15 | 11,15 | - | 9,96% | 9,95 | 11,15 | 10,82 | 1.197.744.413 | 110.719.819 |
|
SANEL
|
29,20 | 29,20 | - | 9,94% | 28,10 | 29,20 | 29,15 | 10.709.198 | 367.346 |
|
ATATP
|
162,60 | 162,60 | - | 9,94% | 157,30 | 162,60 | 162,29 | 234.318.443 | 1.443.828 |
|
MANAS
|
10,73 | 10,73 | - | 9,94% | 9,85 | 10,73 | 10,53 | 521.226.232 | 49.515.926 |
|
DOGUB
|
69,70 | 69,70 | - | 9,94% | 63,45 | 69,70 | 68,69 | 125.873.068 | 1.832.423 |
|
CEMAS
|
5,80 | 5,80 | - | 9,85% | 5,11 | 5,80 | 5,52 | 450.926.265 | 81.709.199 |
|
ULAS
|
39,70 | 39,70 | 39,76 | 9,37% | 34,52 | 39,90 | 38,11 | 43.576.224 | 1.143.548 |
|
TRHOL
|
498,75 | 496,75 | 498,75 | 8,78% | 478,50 | 499,75 | 495,84 | 189.812.702 | 382.813 |
|
SMRVA
|
382,00 | 372,25 | 382,00 | 8,22% | 351,25 | 382,00 | 358,36 | 300.719.804 | 839.166 |
|
SODSN
|
126,00 | 125,80 | 126,00 | 6,78% | 118,00 | 129,80 | 129,08 | 8.029.393 | 62.205 |
|
DMRGD
|
27,00 | 26,92 | 27,00 | 6,72% | 25,06 | 27,20 | 26,30 | 163.056.935 | 6.200.179 |
|
OZRDN
|
12,28 | 12,26 | 12,28 | 6,60% | 10,37 | 12,30 | 10,98 | 6.835.855 | 622.612 |
|
GIPTA
|
71,00 | 70,95 | 71,00 | 6,21% | 66,55 | 73,40 | 70,23 | 452.771.481 | 6.446.827 |
|
CLEBI
|
1.646,00 | 1.645,00 | 1.646,00 | 5,72% | 1.610,00 | 1.712,00 | 1.682,37 | 999.045.830 | 593.833 |
|
LIDFA
|
4,46 | 4,45 | 4,46 | 5,69% | 4,30 | 4,60 | 4,45 | 250.988.363 | 56.382.870 |
|
BURCE
|
39,38 | 39,34 | 39,38 | 5,58% | 33,70 | 40,00 | 36,48 | 86.534.484 | 2.371.930 |
|
KUVVA
|
163,10 | 163,10 | 164,00 | 5,23% | 163,00 | 170,00 | 166,56 | 17.327.481 | 104.033 |
|
DITAS
|
35,76 | 35,76 | 35,78 | 5,18% | 31,04 | 37,40 | 34,69 | 136.811.661 | 3.944.206 |
|
TUREX
|
8,66 | 8,66 | 8,67 | 5,10% | 8,48 | 9,06 | 8,86 | 1.962.325.479 | 221.492.479 |
|
ULUFA
|
3,95 | 3,94 | 3,95 | 4,77% | 3,60 | 3,97 | 3,81 | 265.820.784 | 69.719.540 |
|
HATEK
|
17,60 | 17,52 | 17,60 | 4,51% | 16,56 | 17,78 | 17,22 | 117.521.551 | 6.826.518 |
|
MEGMT
|
37,68 | 37,68 | 37,72 | 4,03% | 36,40 | 38,98 | 37,93 | 521.328.884 | 13.745.375 |
|
KLRHO
|
137,00 | 136,80 | 137,00 | 4,02% | 129,40 | 140,20 | 135,32 | 521.680.812 | 3.855.076 |
|
MHRGY
|
4,16 | 4,16 | 4,17 | 4,00% | 3,74 | 4,39 | 4,07 | 133.715.102 | 32.866.241 |
|
SEYKM
|
6,33 | 6,30 | 6,33 | 3,77% | 5,99 | 6,51 | 6,29 | 10.292.512 | 1.637.236 |
|
ODINE
|
290,75 | 290,00 | 293,25 | 3,65% | 260,50 | 300,00 | 278,26 | 1.085.323.060 | 3.900.381 |
|
CGCAM
|
36,00 | 35,98 | 36,00 | 3,51% | 34,18 | 36,20 | 35,14 | 265.497.032 | 7.555.960 |
|
GMTAS
|
46,18 | 46,18 | 46,22 | 3,17% | 44,48 | 46,62 | 45,79 | 134.077.843 | 2.928.214 |
|
RUZYE
|
15,01 | 15,01 | 15,02 | 3,16% | 14,20 | 15,69 | 14,95 | 577.458.347 | 38.621.648 |
|
ALTINS1
|
73,64 | 73,63 | 73,64 | 3,14% | 71,98 | 73,96 | 73,05 | 3.052.854.658 | 41.789.475 |
|
KTLEV
|
16,67 | 16,67 | 16,68 | 2,96% | 16,05 | 17,14 | 16,72 | 2.854.088.419 | 170.708.495 |
|
ONCSM
|
236,00 | 235,80 | 236,00 | 2,83% | 223,40 | 244,70 | 236,15 | 566.929.750 | 2.400.770 |
|
VKING
|
34,00 | 33,34 | 34,00 | 2,78% | 31,50 | 34,78 | 33,27 | 31.969.908 | 961.017 |
|
HKTM
|
12,87 | 12,87 | 12,88 | 2,71% | 12,29 | 12,99 | 12,69 | 99.027.089 | 7.800.996 |
|
EUHOL
|
11,50 | 11,50 | 11,55 | 2,68% | 10,85 | 11,50 | 11,15 | 9.420.484 | 845.115 |
|
VAKBN
|
24,86 | 24,84 | 24,86 | 2,30% | 23,88 | 24,92 | 24,49 | 2.778.477.073 | 113.478.777 |
|
KONYA
|
5.135,00 | 5.132,50 | 5.135,00 | 2,24% | 5.025,00 | 5.272,50 | 5.144,98 | 222.175.500 | 43.183 |
|
GENIL
|
198,10 | 198,00 | 198,10 | 2,11% | 191,60 | 200,50 | 195,12 | 395.556.116 | 2.027.241 |
|
BMSCH
|
20,42 | 20,28 | 20,42 | 2,10% | 19,37 | 20,94 | 20,17 | 67.989.741 | 3.371.542 |
|
IEYHO
|
49,06 | 49,04 | 49,06 | 2,08% | 48,06 | 50,95 | 49,69 | 2.554.636.724 | 51.408.382 |
|
GLRYH
|
4,90 | 4,89 | 4,90 | 2,08% | 4,76 | 5,15 | 4,98 | 287.321.244 | 57.695.372 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 2,01% | 2,44 | 2,55 | 2,50 | 245.943.552 | 98.332.400 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 1,97% | 1,99 | 2,09 | 2,04 | 393.076.518 | 192.694.119 |
|
EBEBK
|
54,10 | 53,60 | 54,10 | 1,79% | 52,10 | 54,15 | 53,25 | 56.433.362 | 1.059.847 |
|
ALARK
|
87,40 | 87,40 | 87,45 | 1,69% | 82,80 | 87,85 | 86,09 | 1.006.727.061 | 11.693.745 |
|
DOAS
|
181,70 | 181,70 | 182,30 | 1,68% | 175,90 | 190,40 | 184,17 | 1.413.452.692 | 7.674.632 |
|
BIMAS
|
555,00 | 555,00 | 556,00 | 1,65% | 542,00 | 578,00 | 561,46 | 8.698.546.855 | 15.492.851 |
|
EYGYO
|
4,24 | 4,22 | 4,24 | 1,44% | 4,12 | 4,33 | 4,21 | 39.018.090 | 9.263.962 |
|
BAHKM
|
53,00 | 53,00 | 53,05 | 1,34% | 51,20 | 54,30 | 52,93 | 61.388.234 | 1.159.907 |
|
DCTTR
|
29,70 | 29,70 | 29,80 | 1,23% | 27,86 | 29,90 | 28,99 | 128.224.037 | 4.423.142 |
|
RNPOL
|
39,44 | 39,00 | 39,44 | 1,23% | 37,50 | 39,58 | 38,15 | 13.985.111 | 366.597 |
|
INVEO
|
10,06 | 10,06 | 10,07 | 1,21% | 9,84 | 10,81 | 10,29 | 301.593.343 | 29.311.313 |
|
LMKDC
|
28,80 | 28,76 | 28,80 | 1,19% | 27,32 | 28,98 | 28,29 | 227.179.797 | 8.030.531 |
|
GARFA
|
25,54 | 25,52 | 25,54 | 1,19% | 24,70 | 25,60 | 25,22 | 16.766.305 | 664.771 |
|
RODRG
|
22,00 | 21,70 | 22,00 | 1,10% | 21,20 | 23,20 | 22,41 | 13.506.555 | 602.633 |
|
ISGSY
|
70,90 | 70,90 | 70,95 | 1,07% | 69,05 | 74,20 | 71,94 | 390.067.140 | 5.422.322 |
|
ECILC
|
82,80 | 82,80 | 82,90 | 0,98% | 78,50 | 88,00 | 83,57 | 1.414.243.052 | 16.923.442 |
|
ECZYT
|
333,50 | 333,50 | 333,75 | 0,91% | 325,50 | 343,00 | 333,99 | 393.292.873 | 1.177.565 |
|
EGGUB
|
105,00 | 105,00 | 105,10 | 0,86% | 102,80 | 111,60 | 107,74 | 195.570.781 | 1.815.201 |
|
BYDNR
|
22,94 | 22,68 | 22,94 | 0,70% | 21,50 | 22,98 | 22,36 | 13.315.957 | 595.572 |
|
YAYLA
|
32,56 | 32,56 | 32,58 | 0,68% | 31,30 | 34,20 | 33,06 | 95.508.361 | 2.888.971 |
|
SAFKR
|
26,60 | 26,58 | 26,60 | 0,68% | 26,04 | 27,08 | 26,62 | 276.623.119 | 10.392.511 |
|
BRISA
|
90,30 | 90,25 | 90,30 | 0,67% | 88,40 | 92,10 | 90,56 | 49.412.663 | 545.639 |
|
KZBGY
|
14,04 | 14,03 | 14,04 | 0,65% | 13,73 | 14,46 | 14,09 | 293.961.426 | 20.861.993 |
|
AKYHO
|
3,12 | 3,12 | 3,14 | 0,65% | 3,05 | 3,27 | 3,16 | 21.966.831 | 6.947.362 |
|
GLYHO
|
11,46 | 11,45 | 11,46 | 0,61% | 10,97 | 11,50 | 11,30 | 187.303.768 | 16.578.293 |
|
KIMMR
|
15,66 | 15,64 | 15,66 | 0,58% | 15,05 | 15,73 | 15,43 | 25.498.199 | 1.653.061 |
|
CRFSA
|
121,80 | 121,80 | 122,00 | 0,58% | 115,10 | 125,40 | 121,47 | 98.769.681 | 813.121 |
|
SURGY
|
52,75 | 52,70 | 52,75 | 0,57% | 51,00 | 55,00 | 52,50 | 636.804.807 | 12.128.813 |
|
AHSGY
|
53,25 | 53,15 | 53,25 | 0,57% | 50,70 | 54,15 | 52,69 | 66.684.771 | 1.265.617 |
|
EUREN
|
7,17 | 7,16 | 7,17 | 0,56% | 6,94 | 7,45 | 7,20 | 545.396.335 | 75.732.022 |
|
ARMGD
|
36,70 | 36,70 | 36,72 | 0,55% | 36,24 | 37,30 | 36,83 | 169.584.732 | 4.605.166 |
|
SKBNK
|
8,45 | 8,41 | 8,45 | 0,48% | 8,01 | 8,52 | 8,29 | 704.219.878 | 84.925.649 |
|
BULGS
|
45,10 | 45,10 | 45,12 | 0,45% | 42,70 | 48,70 | 46,11 | 1.854.315.634 | 40.216.319 |
|
KLYPV
|
59,00 | 59,00 | 59,15 | 0,43% | 57,85 | 61,85 | 59,80 | 255.373.008 | 4.270.734 |
|
SAYAS
|
53,55 | 53,40 | 53,55 | 0,37% | 52,20 | 54,45 | 53,48 | 105.112.665 | 1.965.317 |
|
TEHOL
|
35,98 | 35,98 | 36,00 | 0,28% | 35,96 | 38,80 | 37,29 | 3.705.056.900 | 99.347.174 |
|
DOHOL
|
17,29 | 17,28 | 17,29 | 0,23% | 16,80 | 17,51 | 17,23 | 520.109.420 | 30.187.168 |
|
TDGYO
|
33,00 | 32,98 | 33,00 | 0,18% | 31,70 | 33,52 | 32,91 | 44.977.416 | 1.366.832 |
|
AYGAZ
|
198,80 | 198,70 | 198,80 | 0,15% | 195,70 | 201,40 | 199,43 | 176.450.179 | 884.521 |
|
AGHOL
|
26,38 | 26,36 | 26,38 | 0,15% | 26,16 | 27,14 | 26,74 | 303.980.213 | 11.368.907 |
|
ENJSA
|
76,35 | 76,35 | 76,40 | 0,13% | 72,45 | 76,95 | 75,91 | 214.853.180 | 2.830.370 |
|
DOCO
|
9.850,00 | 9.835,00 | 9.850,00 | 0,08% | 9.695,00 | 9.897,50 | 9.797,34 | 26.687.940 | 2.724 |
|
IZFAS
|
137,50 | 137,00 | 137,50 | 0,07% | 133,30 | 139,90 | 137,33 | 167.997.801 | 1.223.299 |
|
YATAS
|
36,62 | 36,40 | 36,62 | 0,05% | 34,82 | 37,02 | 36,21 | 40.042.343 | 1.105.929 |
|
KLNMA
|
12,00 | 12,00 | 12,02 | 0,00% | 11,94 | 12,07 | 11,97 | 2.294.093 | 191.608 |
|
DMSAS
|
9,80 | 9,80 | 9,82 | 0,00% | 9,78 | 9,95 | 9,83 | 33.437.891 | 3.401.224 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,20 | 3,20 | 3,21 | 0,00% | 3,10 | 3,36 | 3,27 | 110.486.813 | 33.794.441 |
|
MERCN
|
18,80 | 18,80 | 18,88 | 0,00% | 17,19 | 19,87 | 18,94 | 595.168.070 | 31.420.145 |
|
PEKGY
|
12,60 | 12,60 | 12,61 | 0,00% | 12,30 | 12,73 | 12,46 | 5.280.832.570 | 423.918.241 |
|
BMSTL
|
82,00 | 81,95 | 82,00 | 0,00% | 81,50 | 85,00 | 82,71 | 166.878.660 | 2.017.725 |
|
IZENR
|
9,10 | 9,06 | 9,10 | 0,00% | 8,41 | 9,21 | 8,81 | 247.760.151 | 28.122.304 |
|
QNBFK
|
54,50 | 54,50 | 54,60 | 0,00% | 54,50 | 54,80 | 54,59 | 5.295.830 | 97.020 |
|
ISKUR
|
4.000.000,00 | - | 4.000.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MACKO
|
40,84 | 40,84 | 40,90 | 0,00% | 39,84 | 41,42 | 40,72 | 25.064.932 | 615.550 |
|
ATEKS
|
74,30 | 74,30 | 75,25 | 0,00% | 74,30 | 75,65 | 75,03 | 610.342 | 8.135 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ERSU
|
18,75 | 18,73 | 18,75 | -0,05% | 18,25 | 19,01 | 18,63 | 9.211.262 | 494.554 |
|
TCKRC
|
49,86 | 49,84 | 49,86 | -0,16% | 48,04 | 50,30 | 49,65 | 134.996.927 | 2.718.755 |
|
TERA
|
281,00 | 281,00 | 281,25 | -0,18% | 273,25 | 303,00 | 289,55 | 5.316.810.767 | 18.362.618 |
|
TAVHL
|
261,00 | 261,00 | 261,50 | -0,19% | 256,50 | 269,00 | 264,21 | 583.178.782 | 2.207.285 |
|
SKTAS
|
5,10 | 5,10 | 5,12 | -0,20% | 4,97 | 5,39 | 5,17 | 136.762.688 | 26.441.133 |
|
MEKAG
|
4,48 | 4,47 | 4,48 | -0,22% | 4,24 | 4,53 | 4,36 | 41.695.391 | 9.572.872 |
|
CCOLA
|
54,70 | 54,65 | 54,70 | -0,27% | 52,90 | 55,50 | 54,43 | 467.738.909 | 8.593.331 |
|
RYGYO
|
22,24 | 22,16 | 22,24 | -0,27% | 21,86 | 22,92 | 22,40 | 101.070.153 | 4.512.007 |
|
TTRAK
|
544,00 | 541,50 | 544,00 | -0,27% | 529,00 | 549,00 | 541,67 | 100.424.955 | 185.398 |
|
UNLU
|
15,40 | 15,37 | 15,40 | -0,32% | 14,51 | 15,50 | 15,05 | 31.865.611 | 2.116.994 |
|
PSDTC
|
156,00 | 156,00 | 157,00 | -0,32% | 152,10 | 163,50 | 158,55 | 25.090.157 | 158.246 |
|
SASA
|
2,88 | 2,87 | 2,88 | -0,35% | 2,77 | 2,94 | 2,88 | 3.732.668.119 | 1.298.323.650 |
|
BASCM
|
14,31 | 14,30 | 14,31 | -0,35% | 14,31 | 14,36 | 14,35 | 1.313.788 | 91.539 |
|
EDATA
|
5,61 | 5,60 | 5,61 | -0,36% | 5,42 | 5,64 | 5,54 | 37.272.824 | 6.729.343 |
|
BRKSN
|
8,00 | 7,97 | 8,00 | -0,37% | 7,91 | 8,10 | 8,01 | 10.602.676 | 1.323.874 |
|
YGGYO
|
137,20 | 137,20 | 137,30 | -0,44% | 134,00 | 138,00 | 135,68 | 17.842.347 | 131.503 |
|
BRSAN
|
536,00 | 536,00 | 536,50 | -0,56% | 510,00 | 540,00 | 525,50 | 1.736.672.527 | 3.304.803 |
|
A1CAP
|
12,93 | 12,93 | 12,94 | -0,61% | 12,60 | 13,50 | 13,05 | 336.297.133 | 25.773.923 |
|
OZGYO
|
3,25 | 3,24 | 3,25 | -0,61% | 3,13 | 3,48 | 3,31 | 129.631.615 | 39.113.195 |
|
BNTAS
|
6,46 | 6,46 | 6,52 | -0,62% | 6,32 | 6,75 | 6,54 | 23.466.206 | 3.589.615 |
|
AHGAZ
|
27,44 | 27,42 | 27,44 | -0,65% | 26,94 | 29,46 | 28,22 | 378.547.348 | 13.416.085 |
|
ASTOR
|
92,35 | 92,25 | 92,35 | -0,65% | 90,00 | 95,30 | 93,12 | 3.003.874.031 | 32.258.097 |
|
AEFES
|
14,11 | 14,11 | 14,15 | -0,70% | 13,66 | 14,62 | 14,23 | 1.687.625.240 | 118.627.917 |
|
AYES
|
15,69 | 15,69 | 15,70 | -0,70% | 15,69 | 15,71 | 15,70 | 955.593 | 60.876 |
|
PRZMA
|
12,41 | 12,10 | 12,41 | -0,72% | 11,80 | 12,85 | 12,19 | 5.212.765 | 427.648 |
|
EGPRO
|
27,10 | 27,08 | 27,10 | -0,73% | 26,88 | 29,16 | 27,93 | 91.595.938 | 3.279.620 |
|
ISFIN
|
19,40 | 19,38 | 19,40 | -0,77% | 18,88 | 19,79 | 19,38 | 52.227.039 | 2.695.193 |
|
QNBTR
|
484,00 | 483,75 | 484,00 | -0,82% | 484,00 | 486,00 | 485,51 | 3.420.874 | 7.046 |
|
KSTUR
|
3.192,50 | 3.192,50 | 3.240,00 | -0,85% | 3.062,50 | 3.317,50 | 3.145,26 | 2.145.070 | 682 |
|
GEDIK
|
6,97 | 6,97 | 6,99 | -0,85% | 6,81 | 7,20 | 7,01 | 126.381.366 | 18.018.139 |
|
KLKIM
|
31,70 | 31,70 | 31,76 | -0,94% | 30,90 | 32,54 | 31,85 | 102.233.261 | 3.209.594 |
|
BSOKE
|
15,69 | 15,69 | 15,80 | -0,95% | 15,28 | 16,14 | 15,69 | 189.657.584 | 12.088.490 |
|
MTRKS
|
24,90 | 24,78 | 24,90 | -0,95% | 24,20 | 25,26 | 24,89 | 30.620.684 | 1.230.201 |
|
ORMA
|
174,90 | 174,80 | 174,90 | -0,96% | 174,90 | 176,60 | 175,94 | 2.158.134 | 12.266 |
|
IZINV
|
65,00 | 64,95 | 65,00 | -0,99% | 62,15 | 68,25 | 65,04 | 11.779.809 | 181.123 |
|
SILVR
|
2,96 | 2,92 | 2,96 | -1,00% | 2,83 | 2,98 | 2,93 | 9.742.999 | 3.329.574 |
|
DMLKTG
|
5,87 | 5,87 | 5,88 | -1,01% | 5,85 | 5,93 | 5,89 | 125.552.105 | 21.302.877 |
|
HALKB
|
26,80 | 26,78 | 26,80 | -1,03% | 25,74 | 27,20 | 26,71 | 1.533.193.221 | 57.411.636 |
|
EMNIS
|
191,00 | 190,80 | 191,00 | -1,04% | 191,00 | 193,90 | 191,85 | 1.316.109 | 6.860 |
|
MARBL
|
14,30 | 14,30 | 14,31 | -1,04% | 14,13 | 14,96 | 14,54 | 77.909.787 | 5.360.165 |
|
ZRGYO
|
22,60 | 22,60 | 22,62 | -1,05% | 21,78 | 22,86 | 22,50 | 46.334.948 | 2.059.435 |
|
BANVT
|
174,40 | 174,40 | 174,50 | -1,08% | 172,30 | 178,20 | 174,53 | 31.603.489 | 181.076 |
|
KARTN
|
82,30 | 82,25 | 82,30 | -1,08% | 80,15 | 83,20 | 81,92 | 20.628.599 | 251.802 |
|
YONGA
|
66,00 | 65,00 | 66,00 | -1,12% | 66,00 | 68,00 | 67,43 | 2.046.003 | 30.345 |
|
DGGYO
|
31,46 | 31,10 | 31,46 | -1,13% | 30,64 | 31,98 | 31,25 | 2.266.425 | 72.532 |
|
NUGYO
|
9,61 | 9,61 | 9,65 | -1,13% | 9,23 | 9,75 | 9,54 | 28.100.372 | 2.946.945 |
|
PCILT
|
24,00 | 23,98 | 24,00 | -1,15% | 23,08 | 24,46 | 24,01 | 37.839.369 | 1.575.954 |
|
BLUME
|
55,15 | 55,05 | 55,15 | -1,16% | 53,80 | 56,50 | 55,16 | 126.880.752 | 2.300.256 |
|
KBORU
|
13,49 | 13,48 | 13,50 | -1,17% | 13,22 | 14,00 | 13,67 | 111.212.077 | 8.136.243 |
|
CWENE
|
23,62 | 23,30 | 23,62 | -1,17% | 22,72 | 24,24 | 23,45 | 326.190.383 | 13.908.317 |
|
DSTKF
|
710,50 | 710,50 | 711,00 | -1,18% | 688,00 | 725,50 | 710,93 | 2.356.206.848 | 3.314.268 |
|
CATES
|
33,48 | 33,48 | 33,64 | -1,18% | 32,20 | 34,32 | 33,56 | 32.133.068 | 957.629 |
|
AKSUE
|
16,79 | 16,78 | 16,80 | -1,18% | 16,60 | 17,24 | 16,88 | 3.258.506 | 193.067 |
|
MEDTR
|
27,90 | 27,90 | 27,92 | -1,20% | 27,06 | 28,30 | 27,95 | 24.804.826 | 887.470 |
|
BORSK
|
24,50 | 24,50 | 24,52 | -1,21% | 23,54 | 25,88 | 24,97 | 220.888.111 | 8.845.068 |
|
PAGYO
|
89,15 | 88,75 | 89,15 | -1,22% | 87,30 | 90,25 | 88,86 | 8.906.629 | 100.234 |
|
VBTYZ
|
17,61 | 17,60 | 17,61 | -1,23% | 17,38 | 18,26 | 17,86 | 21.862.030 | 1.224.286 |
|
PRDGS
|
6,38 | 6,38 | 6,39 | -1,24% | 6,30 | 6,85 | 6,58 | 66.872.789 | 10.163.954 |
|
KOZAL
|
28,18 | 28,18 | 28,20 | -1,26% | 27,36 | 29,00 | 28,33 | 5.374.237.715 | 189.715.973 |
|
SAMAT
|
6,26 | 6,25 | 6,26 | -1,26% | 6,12 | 6,42 | 6,25 | 7.178.596 | 1.149.230 |
|
CVKMD
|
18,51 | 18,51 | 18,54 | -1,28% | 18,22 | 19,26 | 18,84 | 479.328.551 | 25.439.613 |
|
SUWEN
|
10,77 | 10,67 | 10,77 | -1,28% | 10,32 | 11,05 | 10,71 | 47.112.089 | 4.398.185 |
|
GENTS
|
11,19 | 11,19 | 11,28 | -1,32% | 11,01 | 11,68 | 11,33 | 210.013.989 | 18.536.040 |
|
SISE
|
35,20 | 35,20 | 35,24 | -1,35% | 34,12 | 36,44 | 35,41 | 1.803.940.156 | 50.937.942 |
|
KENT
|
730,00 | 730,00 | 736,00 | -1,35% | 726,50 | 740,00 | 728,52 | 2.498.099 | 3.429 |
|
AVPGY
|
54,75 | 54,70 | 54,75 | -1,35% | 54,25 | 56,20 | 55,15 | 62.776.224 | 1.138.249 |
|
MSGYO
|
5,83 | 5,83 | 5,86 | -1,35% | 5,70 | 5,95 | 5,83 | 17.605.907 | 3.022.421 |
|
LRSHO
|
5,79 | 5,79 | 5,80 | -1,36% | 5,58 | 6,15 | 5,89 | 314.983.398 | 53.451.236 |
|
ATSYH
|
78,00 | 77,15 | 78,00 | -1,39% | 78,00 | 83,90 | 82,39 | 3.015.718 | 36.605 |
|
ESCAR
|
19,18 | 19,18 | 19,22 | -1,39% | 19,00 | 19,50 | 19,22 | 93.427.671 | 4.859.880 |
|
FRIGO
|
11,95 | 11,94 | 11,95 | -1,40% | 11,69 | 12,24 | 11,99 | 186.058.400 | 15.523.001 |
|
ANHYT
|
97,70 | 97,65 | 97,70 | -1,41% | 94,50 | 100,60 | 98,39 | 129.067.067 | 1.311.846 |
|
ISKPL
|
9,10 | 8,89 | 9,10 | -1,41% | 8,79 | 9,31 | 9,12 | 87.803.152 | 9.628.690 |
|
BRYAT
|
2.602,50 | 2.600,00 | 2.602,50 | -1,42% | 2.483,00 | 2.655,00 | 2.575,34 | 444.254.340 | 172.503 |
|
GSRAY
|
1,37 | 1,37 | 1,38 | -1,44% | 1,33 | 1,41 | 1,37 | 804.872.502 | 588.697.771 |
|
ATLAS
|
6,15 | 6,09 | 6,15 | -1,44% | 5,94 | 6,34 | 6,24 | 5.533.125 | 886.399 |
|
BURVA
|
309,75 | 309,75 | 310,00 | -1,51% | 283,25 | 309,75 | 289,55 | 67.509.997 | 233.157 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,52% | 2,44 | 2,65 | 2,55 | 46.290.287 | 18.191.056 |
|
ISMEN
|
40,54 | 40,52 | 40,54 | -1,55% | 39,44 | 41,70 | 40,80 | 306.426.039 | 7.511.183 |
|
OSMEN
|
9,42 | 9,42 | 9,49 | -1,57% | 9,31 | 9,71 | 9,53 | 44.875.646 | 4.711.297 |
|
TTKOM
|
56,25 | 56,10 | 56,25 | -1,57% | 54,25 | 57,75 | 56,22 | 3.778.147.542 | 67.206.415 |
|
FADE
|
13,75 | 13,75 | 13,79 | -1,57% | 13,41 | 14,39 | 13,94 | 24.531.179 | 1.759.928 |
|
ALCAR
|
925,00 | 925,00 | 929,00 | -1,60% | 897,00 | 946,50 | 928,70 | 36.535.180 | 39.340 |
|
DNISI
|
20,88 | 20,86 | 20,88 | -1,60% | 20,50 | 21,36 | 21,03 | 18.497.791 | 879.637 |
|
PENGD
|
8,55 | 8,54 | 8,55 | -1,61% | 8,34 | 8,95 | 8,70 | 63.371.888 | 7.282.601 |
|
EGEGY
|
25,28 | 25,26 | 25,28 | -1,63% | 24,06 | 25,76 | 25,00 | 30.798.538 | 1.232.209 |
|
SKYMD
|
12,70 | 12,61 | 12,70 | -1,63% | 12,12 | 12,88 | 12,55 | 55.901.335 | 4.453.852 |
|
BASGZ
|
42,06 | 42,06 | 42,18 | -1,64% | 40,78 | 43,16 | 42,03 | 44.034.018 | 1.047.582 |
|
BORLS
|
15,85 | 15,85 | 15,86 | -1,67% | 14,51 | 15,90 | 14,98 | 466.556.749 | 31.142.821 |
|
NIBAS
|
23,00 | 22,98 | 23,00 | -1,71% | 22,02 | 24,16 | 22,90 | 34.298.594 | 1.497.763 |
|
IPEKE
|
71,80 | 71,80 | 71,85 | -1,71% | 69,40 | 74,05 | 71,95 | 263.788.091 | 3.666.380 |
|
GOZDE
|
22,80 | 22,80 | 22,82 | -1,72% | 22,14 | 23,46 | 22,93 | 110.091.850 | 4.800.999 |
|
TNZTP
|
22,56 | 22,50 | 22,56 | -1,74% | 20,98 | 23,96 | 22,95 | 110.550.815 | 4.816.827 |
|
KAREL
|
10,66 | 10,60 | 10,66 | -1,75% | 10,33 | 10,91 | 10,66 | 160.122.065 | 15.016.338 |
|
GUBRF
|
301,25 | 301,00 | 301,25 | -1,79% | 292,50 | 310,25 | 301,60 | 1.064.220.627 | 3.528.628 |
|
RGYAS
|
159,50 | 159,00 | 159,50 | -1,79% | 154,00 | 164,80 | 158,92 | 132.343.902 | 832.762 |
|
PGSUS
|
201,80 | 201,80 | 201,90 | -1,80% | 196,90 | 208,90 | 203,88 | 5.223.992.762 | 25.622.743 |
|
UFUK
|
1.856,00 | 1.810,00 | 1.856,00 | -1,80% | 1.800,00 | 1.899,00 | 1.826,32 | 34.433.404 | 18.854 |
|
MOBTL
|
7,60 | 7,60 | 7,63 | -1,81% | 7,50 | 8,11 | 7,84 | 98.296.481 | 12.546.124 |
|
DIRIT
|
25,00 | 24,86 | 25,00 | -1,81% | 25,00 | 25,40 | 25,10 | 1.502.360 | 59.845 |
|
DYOBY
|
13,48 | 13,44 | 13,48 | -1,82% | 13,15 | 13,82 | 13,52 | 15.352.279 | 1.135.501 |
|
GARAN
|
127,70 | 127,60 | 127,70 | -1,84% | 124,20 | 132,10 | 128,67 | 6.177.059.015 | 48.006.535 |
|
ENERY
|
9,42 | 9,41 | 9,42 | -1,88% | 9,34 | 9,84 | 9,56 | 289.577.659 | 30.285.422 |
|
THYAO
|
273,00 | 273,00 | 273,25 | -1,89% | 266,50 | 281,00 | 275,34 | 15.028.660.686 | 54.581.700 |
|
KGYO
|
6,23 | 6,23 | 6,24 | -1,89% | 6,05 | 6,46 | 6,18 | 79.223.320 | 12.813.748 |
|
AKFYE
|
16,98 | 16,97 | 16,98 | -1,91% | 16,67 | 17,36 | 17,03 | 85.146.294 | 5.000.652 |
|
AFYON
|
12,87 | 12,87 | 12,90 | -1,91% | 12,62 | 13,15 | 12,91 | 58.540.092 | 4.533.960 |
|
KCHOL
|
163,70 | 163,70 | 163,80 | -1,92% | 159,00 | 168,20 | 164,78 | 5.980.406.232 | 36.293.409 |
|
ACSEL
|
105,90 | 105,90 | 106,30 | -1,94% | 103,10 | 107,30 | 105,64 | 16.291.965 | 154.217 |
|
DERIM
|
37,32 | 37,32 | 37,44 | -1,94% | 36,30 | 38,20 | 37,45 | 12.679.626 | 338.617 |
|
OZKGY
|
14,46 | 14,46 | 14,48 | -1,97% | 14,28 | 15,10 | 14,71 | 76.443.402 | 5.197.697 |
|
MGROS
|
495,00 | 494,75 | 495,00 | -1,98% | 482,25 | 507,50 | 498,02 | 2.275.496.333 | 4.569.062 |
|
MTRYO
|
8,35 | 8,34 | 8,35 | -2,00% | 8,18 | 8,61 | 8,41 | 2.557.740 | 304.115 |
|
MMCAS
|
90,50 | 90,00 | 90,50 | -2,00% | 90,50 | 92,00 | 90,76 | 4.030.912 | 44.413 |
|
MAVI
|
39,04 | 39,02 | 39,04 | -2,01% | 38,02 | 40,30 | 39,44 | 332.852.002 | 8.440.568 |
|
MAKIM
|
17,05 | 17,05 | 17,16 | -2,01% | 16,54 | 17,39 | 17,11 | 12.201.416 | 712.934 |
|
EUPWR
|
28,18 | 28,18 | 28,20 | -2,02% | 27,72 | 30,26 | 29,18 | 354.490.567 | 12.150.069 |
|
AKENR
|
10,07 | 10,07 | 10,08 | -2,04% | 9,82 | 10,32 | 10,10 | 87.924.243 | 8.704.575 |
|
TOASO
|
226,10 | 226,10 | 226,20 | -2,04% | 223,90 | 233,50 | 229,27 | 1.530.119.450 | 6.673.923 |
|
SNGYO
|
4,79 | 4,78 | 4,79 | -2,04% | 4,70 | 4,96 | 4,85 | 126.742.171 | 26.113.870 |
|
AYCES
|
419,25 | 419,00 | 419,25 | -2,04% | 408,00 | 434,75 | 423,16 | 20.147.231 | 47.611 |
|
KORDS
|
51,85 | 51,80 | 51,85 | -2,08% | 50,55 | 53,25 | 52,06 | 43.739.224 | 840.187 |
|
MAALT
|
1.038,00 | 1.038,00 | 1.046,00 | -2,08% | 1.028,00 | 1.080,00 | 1.053,56 | 31.469.689 | 29.870 |
|
BARMA
|
20,64 | 20,64 | 20,72 | -2,09% | 20,00 | 21,20 | 20,60 | 58.625.211 | 2.845.719 |
|
RYSAS
|
14,91 | 14,91 | 15,00 | -2,10% | 14,45 | 15,39 | 15,09 | 61.581.568 | 4.080.506 |
|
PNLSN
|
40,08 | 40,08 | 40,10 | -2,10% | 39,00 | 40,94 | 40,22 | 34.940.619 | 868.693 |
|
SANKO
|
22,18 | 22,16 | 22,18 | -2,12% | 21,80 | 22,82 | 22,39 | 10.324.572 | 461.101 |
|
TCELL
|
94,40 | 94,40 | 94,45 | -2,13% | 91,80 | 96,95 | 94,85 | 3.126.900.702 | 32.965.798 |
|
FROTO
|
94,40 | 94,35 | 94,40 | -2,13% | 93,50 | 97,85 | 96,11 | 2.147.634.976 | 22.344.573 |
|
FZLGY
|
12,87 | 12,86 | 12,87 | -2,13% | 12,55 | 13,23 | 12,85 | 276.478.095 | 21.511.052 |
|
TARKM
|
355,00 | 354,75 | 355,00 | -2,14% | 347,00 | 364,75 | 358,21 | 66.942.334 | 186.879 |
|
TUPRS
|
192,40 | 192,20 | 192,40 | -2,14% | 187,90 | 198,10 | 193,69 | 4.337.521.591 | 22.394.375 |
|
LIDER
|
66,30 | 66,30 | 66,40 | -2,14% | 64,75 | 67,60 | 66,17 | 60.312.213 | 911.454 |
|
SONME
|
165,00 | - | 165,00 | -2,14% | 151,80 | 170,50 | 159,57 | 29.545.744 | 185.157 |
|
EKSUN
|
5,95 | 5,94 | 5,95 | -2,14% | 5,84 | 6,08 | 6,00 | 16.210.417 | 2.704.076 |
|
KOZAA
|
88,30 | 88,10 | 88,30 | -2,16% | 85,65 | 90,90 | 88,32 | 643.061.006 | 7.281.052 |
|
GUNDG
|
89,75 | 88,70 | 89,75 | -2,18% | 87,30 | 92,00 | 89,18 | 16.436.320 | 184.311 |
|
TKNSA
|
25,96 | 25,96 | 26,14 | -2,19% | 25,28 | 26,46 | 25,91 | 68.281.368 | 2.635.806 |
|
ISBIR
|
91,00 | 91,00 | 91,40 | -2,20% | 90,00 | 94,00 | 91,74 | 2.628.944 | 28.656 |
|
GOLTS
|
322,00 | 322,00 | 322,75 | -2,20% | 317,75 | 333,25 | 325,25 | 54.777.705 | 168.417 |
|
SANFM
|
7,06 | 7,05 | 7,06 | -2,22% | 6,85 | 7,26 | 7,12 | 31.769.047 | 4.465.255 |
|
MARKA
|
44,00 | 44,00 | 44,06 | -2,22% | 43,00 | 45,00 | 44,09 | 18.917.962 | 429.094 |
|
LKMNH
|
16,22 | 16,20 | 16,22 | -2,23% | 15,86 | 16,60 | 16,20 | 15.065.785 | 929.981 |
|
ERBOS
|
196,00 | 194,70 | 196,00 | -2,24% | 188,00 | 202,60 | 193,79 | 18.970.421 | 97.890 |
|
ULKER
|
108,60 | 108,50 | 108,60 | -2,25% | 106,30 | 113,50 | 110,43 | 943.515.376 | 8.543.703 |
|
SEKUR
|
13,88 | 13,84 | 13,88 | -2,25% | 13,39 | 14,24 | 13,80 | 5.627.449 | 407.713 |
|
ISYAT
|
8,10 | 8,09 | 8,10 | -2,29% | 7,98 | 8,29 | 8,11 | 11.736.837 | 1.447.073 |
|
ARSAN
|
2,99 | 2,98 | 2,99 | -2,29% | 2,94 | 3,09 | 3,02 | 49.419.747 | 16.367.977 |
|
TSPOR
|
1,27 | 1,27 | 1,28 | -2,31% | 1,23 | 1,30 | 1,27 | 1.044.964.582 | 822.626.335 |
|
KAYSE
|
17,55 | 17,55 | 17,60 | -2,34% | 17,22 | 18,00 | 17,66 | 52.565.315 | 2.975.878 |
|
TABGD
|
227,90 | 227,80 | 227,90 | -2,36% | 220,90 | 234,90 | 230,94 | 353.289.200 | 1.529.760 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | -2,37% | 3,23 | 3,39 | 3,33 | 492.488.315 | 147.788.800 |
|
AGESA
|
208,40 | 207,30 | 208,40 | -2,39% | 202,90 | 214,20 | 207,42 | 104.757.591 | 505.055 |
|
OYLUM
|
10,22 | 10,21 | 10,22 | -2,39% | 9,98 | 10,60 | 10,27 | 5.965.549 | 580.650 |
|
BOBET
|
18,74 | 18,74 | 18,78 | -2,40% | 18,54 | 19,26 | 18,87 | 48.870.806 | 2.589.726 |
|
SEKFK
|
8,49 | 8,48 | 8,49 | -2,41% | 8,31 | 8,64 | 8,48 | 4.654.196 | 548.910 |
|
ISBTR
|
483.000,00 | 489.035,00 | 499.000,00 | -2,42% | 481.000,00 | 483.000,00 | 482.221,39 | 4.339.993 | 9 |
|
KLGYO
|
6,44 | 6,44 | 6,46 | -2,42% | 6,28 | 6,84 | 6,57 | 210.682.012 | 32.077.878 |
|
NUHCM
|
226,00 | 226,00 | 227,80 | -2,42% | 218,50 | 231,50 | 225,02 | 55.487.117 | 246.586 |
|
MPARK
|
331,75 | 331,00 | 331,75 | -2,43% | 325,00 | 340,50 | 333,22 | 252.071.042 | 756.474 |
|
KOCMT
|
2,79 | 2,78 | 2,79 | -2,45% | 2,72 | 2,87 | 2,81 | 59.484.652 | 21.151.458 |
|
ARASE
|
59,50 | 59,25 | 59,50 | -2,46% | 56,60 | 61,80 | 58,95 | 97.227.802 | 1.649.307 |
|
JANTS
|
19,70 | 19,70 | 19,71 | -2,48% | 19,32 | 20,30 | 19,80 | 55.944.325 | 2.826.244 |
|
INFO
|
4,32 | 4,32 | 4,33 | -2,48% | 4,18 | 4,42 | 4,31 | 203.387.538 | 47.170.246 |
|
CMBTN
|
2.265,00 | 2.265,00 | 2.266,00 | -2,50% | 2.210,00 | 2.338,00 | 2.275,19 | 50.613.764 | 22.246 |
|
DGATE
|
77,55 | 77,50 | 77,55 | -2,51% | 76,60 | 80,05 | 78,64 | 32.558.924 | 414.027 |
|
BFREN
|
159,50 | 159,50 | 159,60 | -2,51% | 156,30 | 163,80 | 160,43 | 49.166.660 | 306.476 |
|
SAHOL
|
75,80 | 75,80 | 75,85 | -2,51% | 73,90 | 78,25 | 76,14 | 3.879.732.858 | 50.955.337 |
|
AKMGY
|
223,20 | 220,70 | 223,30 | -2,53% | 219,00 | 228,80 | 224,19 | 5.024.042 | 22.410 |
|
ASGYO
|
11,17 | 11,15 | 11,17 | -2,53% | 10,91 | 11,51 | 11,18 | 32.114.852 | 2.872.437 |
|
SEGMN
|
19,92 | 19,92 | 19,93 | -2,54% | 19,80 | 20,78 | 20,24 | 60.043.060 | 2.966.161 |
|
PETKM
|
16,50 | 16,49 | 16,50 | -2,54% | 16,12 | 17,03 | 16,65 | 1.190.981.417 | 71.538.089 |
|
PKENT
|
276,75 | 276,75 | 277,00 | -2,55% | 267,75 | 287,00 | 277,76 | 120.872.592 | 435.171 |
|
ASUZU
|
55,00 | 55,00 | 55,10 | -2,57% | 53,90 | 57,15 | 55,35 | 26.102.019 | 471.613 |
|
BIGEN
|
10,22 | 10,22 | 10,23 | -2,57% | 9,96 | 10,52 | 10,27 | 77.153.760 | 7.515.968 |
|
IZMDC
|
6,04 | 6,04 | 6,05 | -2,58% | 5,94 | 6,29 | 6,12 | 50.233.940 | 8.206.043 |
|
GEDZA
|
27,86 | 27,86 | 27,92 | -2,59% | 27,32 | 29,06 | 28,14 | 44.310.770 | 1.574.704 |
|
BOSSA
|
6,78 | 6,78 | 6,80 | -2,59% | 6,66 | 7,14 | 6,90 | 31.770.753 | 4.607.247 |
|
KTSKR
|
71,10 | 71,05 | 71,10 | -2,60% | 69,60 | 73,00 | 71,20 | 38.911.324 | 546.544 |
|
ZOREN
|
3,37 | 3,36 | 3,37 | -2,60% | 3,27 | 3,47 | 3,38 | 290.646.284 | 85.994.158 |
|
ARCLK
|
104,50 | 104,50 | 104,60 | -2,61% | 101,90 | 107,90 | 105,50 | 374.700.583 | 3.551.513 |
|
YEOTK
|
36,90 | 36,86 | 36,90 | -2,64% | 35,50 | 38,00 | 36,97 | 303.657.623 | 8.212.948 |
|
YKSLN
|
5,86 | 5,86 | 5,87 | -2,66% | 5,70 | 6,01 | 5,85 | 40.937.595 | 6.997.795 |
|
AKBNK
|
58,30 | 58,30 | 58,35 | -2,67% | 56,80 | 60,30 | 58,86 | 8.249.481.502 | 140.154.959 |
|
CEMTS
|
10,53 | 10,53 | 10,59 | -2,68% | 10,30 | 10,86 | 10,61 | 60.722.918 | 5.722.261 |
|
ASELS
|
181,40 | 181,40 | 181,50 | -2,68% | 180,10 | 188,80 | 184,23 | 6.429.453.808 | 34.898.259 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | -2,69% | 1,78 | 1,87 | 1,83 | 179.266.092 | 98.019.437 |
|
CONSE
|
3,24 | 3,24 | 3,25 | -2,70% | 3,17 | 3,35 | 3,27 | 25.044.131 | 7.657.027 |
|
ISGYO
|
20,18 | 20,16 | 20,18 | -2,70% | 19,96 | 20,84 | 20,38 | 113.144.677 | 5.550.676 |
|
ATAKP
|
52,25 | 52,15 | 52,25 | -2,70% | 51,65 | 53,70 | 52,55 | 23.662.873 | 450.328 |
|
CEOEM
|
26,54 | 26,54 | 26,84 | -2,71% | 26,16 | 27,36 | 26,77 | 36.975.055 | 1.381.275 |
|
TURSG
|
13,19 | 13,19 | 13,20 | -2,73% | 12,91 | 13,69 | 13,33 | 754.873.871 | 56.633.495 |
|
KRPLS
|
7,82 | 7,82 | 7,84 | -2,74% | 7,69 | 8,05 | 7,91 | 11.836.746 | 1.495.895 |
|
TUKAS
|
2,83 | 2,83 | 2,84 | -2,75% | 2,74 | 2,94 | 2,86 | 659.185.494 | 230.371.331 |
|
ORCAY
|
3,87 | 3,86 | 3,87 | -2,76% | 3,67 | 4,00 | 3,85 | 17.556.917 | 4.558.329 |
|
SARKY
|
14,78 | 14,78 | 14,84 | -2,76% | 14,60 | 15,36 | 14,98 | 17.807.593 | 1.189.070 |
|
ADEL
|
30,96 | 30,96 | 31,00 | -2,76% | 30,36 | 31,84 | 31,19 | 43.297.059 | 1.388.308 |
|
ESEN
|
7,03 | 7,02 | 7,03 | -2,77% | 6,89 | 7,29 | 7,08 | 371.500.466 | 52.509.983 |
|
MRSHL
|
1.677,00 | 1.677,00 | 1.680,00 | -2,78% | 1.657,00 | 1.751,00 | 1.690,73 | 34.536.604 | 20.427 |
|
KRSTL
|
11,88 | 11,88 | 11,90 | -2,78% | 11,68 | 12,22 | 11,95 | 128.456.186 | 10.751.290 |
|
ATAGY
|
13,84 | 13,84 | 13,85 | -2,81% | 13,69 | 14,24 | 13,96 | 2.827.275 | 202.588 |
|
BTCIM
|
4,15 | 4,15 | 4,16 | -2,81% | 4,07 | 4,32 | 4,19 | 487.693.870 | 116.418.672 |
|
LILAK
|
28,72 | 28,72 | 28,74 | -2,84% | 28,12 | 29,88 | 29,01 | 142.063.470 | 4.896.834 |
|
A1YEN
|
31,44 | 31,44 | 31,54 | -2,84% | 30,38 | 32,80 | 31,59 | 60.315.057 | 1.909.102 |
|
MAKTK
|
13,70 | 13,69 | 13,70 | -2,84% | 13,40 | 14,36 | 13,91 | 96.558.532 | 6.940.269 |
|
YKBNK
|
32,00 | 31,98 | 32,00 | -2,85% | 31,24 | 33,12 | 32,22 | 6.736.457.946 | 209.095.352 |
|
ANELE
|
15,35 | 15,34 | 15,35 | -2,85% | 15,09 | 15,80 | 15,46 | 19.677.431 | 1.273.164 |
|
LUKSK
|
115,70 | 115,60 | 115,70 | -2,85% | 114,80 | 125,00 | 119,75 | 23.816.282 | 198.885 |
|
DOFER
|
59,50 | 59,45 | 59,50 | -2,86% | 58,25 | 61,80 | 60,31 | 76.013.102 | 1.260.300 |
|
SUMAS
|
279,00 | 278,75 | 279,00 | -2,87% | 279,00 | 287,25 | 282,86 | 774.193 | 2.737 |
|
ANSGR
|
22,32 | 22,30 | 22,32 | -2,87% | 21,88 | 23,06 | 22,57 | 187.805.037 | 8.321.719 |
|
AKSGY
|
7,45 | 7,44 | 7,45 | -2,87% | 7,36 | 7,67 | 7,51 | 44.652.745 | 5.949.855 |
|
DEVA
|
62,45 | 62,45 | 62,80 | -2,88% | 61,50 | 65,60 | 63,21 | 60.392.437 | 955.371 |
|
VRGYO
|
3,03 | 3,03 | 3,04 | -2,88% | 2,96 | 3,14 | 3,06 | 105.786.709 | 34.630.602 |
|
ALBRK
|
7,72 | 7,72 | 7,73 | -2,89% | 7,53 | 8,02 | 7,85 | 142.086.270 | 18.105.383 |
|
TLMAN
|
97,40 | 96,90 | 97,40 | -2,89% | 95,00 | 100,10 | 98,23 | 20.123.404 | 204.860 |
|
YYAPI
|
2,35 | 2,34 | 2,35 | -2,89% | 2,18 | 2,42 | 2,31 | 519.054.729 | 224.400.069 |
|
ICUGS
|
3,02 | 3,02 | 3,06 | -2,89% | 2,95 | 3,23 | 3,08 | 131.006.248 | 42.563.340 |
|
INGRM
|
418,00 | 418,00 | 419,75 | -2,90% | 409,00 | 434,00 | 422,08 | 16.524.535 | 39.150 |
|
PETUN
|
11,73 | 11,70 | 11,73 | -2,90% | 11,40 | 12,09 | 11,82 | 46.754.047 | 3.956.798 |
|
FLAP
|
9,38 | 9,32 | 9,38 | -2,90% | 9,26 | 9,77 | 9,52 | 8.006.111 | 841.230 |
|
KRGYO
|
3,33 | 3,33 | 3,34 | -2,92% | 3,26 | 3,43 | 3,37 | 54.140.542 | 16.075.516 |
|
EUYO
|
13,29 | 13,20 | 13,29 | -2,92% | 13,15 | 13,89 | 13,45 | 3.433.332 | 255.195 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | -2,93% | 2,58 | 2,74 | 2,66 | 142.054.442 | 53.362.196 |
|
OYAYO
|
42,18 | 42,08 | 42,18 | -2,95% | 41,80 | 43,44 | 42,60 | 8.640.984 | 202.866 |
|
AKGRT
|
6,78 | 6,78 | 6,79 | -3,00% | 6,65 | 7,02 | 6,87 | 115.858.721 | 16.869.696 |
|
EREGL
|
24,48 | 24,48 | 24,50 | -3,01% | 23,98 | 25,34 | 24,76 | 6.362.380.788 | 256.988.813 |
|
TURGG
|
27,10 | 27,10 | 27,24 | -3,01% | 26,60 | 27,94 | 27,21 | 17.343.839 | 637.351 |
|
ISCTR
|
12,20 | 12,19 | 12,20 | -3,02% | 11,97 | 12,73 | 12,34 | 9.497.456.786 | 769.415.374 |
|
TRILC
|
19,57 | 19,57 | 19,58 | -3,02% | 19,00 | 20,18 | 19,64 | 89.641.815 | 4.563.744 |
|
TSKB
|
11,83 | 11,81 | 11,83 | -3,03% | 11,61 | 12,23 | 11,93 | 634.039.323 | 53.127.105 |
|
AVHOL
|
42,84 | 42,84 | 42,88 | -3,03% | 42,14 | 44,26 | 42,93 | 109.829.201 | 2.558.292 |
|
SDTTR
|
179,40 | 179,40 | 179,50 | -3,03% | 176,20 | 185,20 | 180,09 | 119.204.243 | 661.919 |
|
OZYSR
|
36,90 | 36,90 | 37,12 | -3,05% | 36,72 | 39,00 | 37,64 | 37.394.366 | 993.607 |
|
PAMEL
|
89,05 | 89,05 | 89,25 | -3,05% | 87,80 | 92,55 | 89,60 | 8.646.180 | 96.502 |
|
AKSA
|
10,70 | 10,70 | 10,73 | -3,08% | 10,53 | 11,10 | 10,83 | 171.897.017 | 15.874.172 |
|
VESBE
|
8,43 | 8,43 | 8,46 | -3,10% | 8,26 | 8,70 | 8,53 | 125.131.796 | 14.665.725 |
|
IHEVA
|
2,50 | 2,49 | 2,50 | -3,10% | 2,45 | 2,58 | 2,50 | 10.142.119 | 4.053.313 |
|
VERTU
|
40,56 | 40,56 | 40,62 | -3,11% | 39,72 | 42,12 | 40,82 | 72.996.788 | 1.788.119 |
|
EUKYO
|
15,20 | 15,04 | 15,20 | -3,12% | 14,91 | 15,84 | 15,29 | 5.704.732 | 373.135 |
|
SUNTK
|
39,08 | 39,08 | 39,18 | -3,12% | 38,50 | 41,30 | 39,66 | 77.095.200 | 1.943.958 |
|
RUBNS
|
19,47 | 19,45 | 19,47 | -3,13% | 19,16 | 20,10 | 19,57 | 13.394.877 | 684.541 |
|
LOGO
|
166,60 | 166,60 | 168,30 | -3,14% | 164,60 | 172,70 | 169,07 | 83.528.778 | 494.047 |
|
ALTNY
|
61,50 | 61,50 | 61,70 | -3,15% | 60,65 | 63,55 | 61,94 | 242.270.262 | 3.911.457 |
|
ORGE
|
66,15 | 66,15 | 66,35 | -3,15% | 65,25 | 69,60 | 67,56 | 85.842.339 | 1.270.629 |
|
OYAKC
|
21,50 | 21,50 | 21,52 | -3,15% | 21,18 | 22,34 | 21,76 | 751.473.197 | 34.531.353 |
|
AVGYO
|
11,90 | 11,90 | 11,94 | -3,17% | 11,72 | 12,50 | 12,07 | 27.543.090 | 2.282.642 |
|
AYDEM
|
18,30 | 18,30 | 18,31 | -3,17% | 18,08 | 19,30 | 18,59 | 89.985.236 | 4.841.430 |
|
TUCLK
|
9,11 | 9,11 | 9,14 | -3,19% | 8,99 | 9,56 | 9,19 | 51.247.898 | 5.574.370 |
|
PENTA
|
14,28 | 14,24 | 14,31 | -3,19% | 14,03 | 14,81 | 14,39 | 40.910.235 | 2.843.506 |
|
BAYRK
|
29,66 | 29,64 | 29,66 | -3,20% | 28,68 | 30,44 | 29,68 | 175.749.457 | 5.922.395 |
|
AYEN
|
25,30 | 25,30 | 25,46 | -3,21% | 24,84 | 26,28 | 25,63 | 21.298.983 | 831.129 |
|
SEGYO
|
6,32 | 6,31 | 6,32 | -3,22% | 5,88 | 6,60 | 6,16 | 290.713.142 | 47.167.199 |
|
REEDR
|
9,58 | 9,57 | 9,58 | -3,23% | 9,41 | 9,91 | 9,62 | 319.613.407 | 33.218.675 |
|
MOPAS
|
32,96 | 32,96 | 33,00 | -3,23% | 32,10 | 34,20 | 33,33 | 98.790.502 | 2.964.060 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -3,23% | 9,40 | 9,94 | 9,67 | 127.025.995 | 13.142.526 |
|
SOKM
|
46,72 | 46,72 | 46,74 | -3,23% | 45,16 | 48,38 | 47,02 | 463.567.371 | 9.859.560 |
|
USAK
|
3,30 | 3,29 | 3,30 | -3,23% | 3,22 | 3,39 | 3,31 | 216.879.553 | 65.544.356 |
|
DURDO
|
3,57 | 3,56 | 3,57 | -3,25% | 3,49 | 3,69 | 3,57 | 9.842.873 | 2.756.639 |
|
AGYO
|
7,45 | 7,44 | 7,45 | -3,25% | 7,36 | 7,73 | 7,53 | 5.611.281 | 745.642 |
|
GOODY
|
15,33 | 15,33 | 15,35 | -3,28% | 15,06 | 15,86 | 15,47 | 26.726.689 | 1.728.169 |
|
SNICA
|
4,43 | 4,43 | 4,45 | -3,28% | 4,30 | 4,60 | 4,48 | 60.917.191 | 13.592.898 |
|
YAPRK
|
258,25 | 258,25 | 259,00 | -3,28% | 252,75 | 265,75 | 258,68 | 54.174.749 | 209.432 |
|
ISDMR
|
35,98 | 35,96 | 35,98 | -3,28% | 35,34 | 37,36 | 36,40 | 88.324.792 | 2.426.752 |
|
AGROT
|
7,00 | 7,00 | 7,02 | -3,31% | 6,89 | 7,28 | 7,05 | 109.498.598 | 15.537.053 |
|
BIOEN
|
20,92 | 20,90 | 20,92 | -3,33% | 20,14 | 21,64 | 21,05 | 79.275.911 | 3.765.483 |
|
ARZUM
|
2,90 | 2,90 | 2,92 | -3,33% | 2,87 | 3,02 | 2,93 | 38.107.298 | 13.008.795 |
|
EPLAS
|
5,79 | 5,79 | 5,81 | -3,34% | 5,73 | 6,05 | 5,89 | 23.384.455 | 3.970.114 |
|
NATEN
|
8,40 | 8,39 | 8,40 | -3,34% | 8,27 | 8,62 | 8,46 | 56.973.457 | 6.735.831 |
|
OZSUB
|
19,37 | 19,37 | 19,40 | -3,34% | 18,80 | 20,20 | 19,52 | 29.651.364 | 1.518.856 |
|
DAGI
|
7,78 | 7,77 | 7,78 | -3,35% | 7,55 | 8,15 | 7,90 | 72.952.383 | 9.236.099 |
|
OFSYM
|
57,50 | 57,40 | 57,50 | -3,36% | 55,00 | 59,60 | 57,22 | 52.308.350 | 914.238 |
|
HATSN
|
43,00 | 43,00 | 43,08 | -3,37% | 42,34 | 44,40 | 43,40 | 54.310.041 | 1.251.460 |
|
ALFAS
|
41,56 | 41,54 | 41,56 | -3,39% | 40,56 | 43,00 | 41,81 | 64.768.204 | 1.549.150 |
|
VANGD
|
41,40 | 41,10 | 41,40 | -3,41% | 40,50 | 42,60 | 41,24 | 9.399.249 | 227.896 |
|
NTHOL
|
49,78 | 49,76 | 49,78 | -3,43% | 48,76 | 51,95 | 50,14 | 111.706.688 | 2.227.754 |
|
EGEPO
|
7,25 | 7,25 | 7,28 | -3,46% | 7,14 | 7,51 | 7,30 | 33.708.498 | 4.616.745 |
|
SNKRN
|
223,50 | 220,00 | 223,50 | -3,46% | 223,50 | 231,50 | 227,52 | 2.154.355 | 9.469 |
|
KLSYN
|
5,57 | 5,56 | 5,57 | -3,47% | 5,52 | 5,81 | 5,62 | 49.657.719 | 8.840.780 |
|
DOKTA
|
22,76 | 22,74 | 22,76 | -3,48% | 22,40 | 23,74 | 22,85 | 8.401.701 | 367.625 |
|
BINHO
|
10,27 | 10,27 | 10,28 | -3,48% | 10,00 | 10,84 | 10,35 | 408.832.621 | 39.494.600 |
|
DERHL
|
15,44 | 15,44 | 15,45 | -3,50% | 15,10 | 16,05 | 15,56 | 122.730.666 | 7.886.729 |
|
TGSAS
|
181,40 | 181,40 | 181,50 | -3,51% | 180,10 | 189,50 | 183,85 | 16.114.250 | 87.650 |
|
HURGZ
|
5,50 | 5,50 | 5,53 | -3,51% | 5,46 | 5,76 | 5,59 | 21.226.317 | 3.800.541 |
|
SMRTG
|
25,22 | 25,22 | 25,52 | -3,52% | 24,90 | 26,30 | 25,59 | 62.829.375 | 2.455.414 |
|
KRDMD
|
24,58 | 24,52 | 24,58 | -3,53% | 24,00 | 25,56 | 24,75 | 1.580.483.979 | 63.868.732 |
|
CELHA
|
8,47 | 8,46 | 8,47 | -3,53% | 8,42 | 8,88 | 8,59 | 11.073.803 | 1.288.793 |
|
KERVN
|
2,46 | 2,45 | 2,46 | -3,53% | 2,46 | 2,53 | 2,47 | 1.914.773 | 776.420 |
|
SOKE
|
11,17 | 11,17 | 11,25 | -3,54% | 11,00 | 11,57 | 11,28 | 20.676.786 | 1.832.855 |
|
EGSER
|
3,25 | 3,25 | 3,26 | -3,56% | 3,20 | 3,37 | 3,27 | 19.209.147 | 5.873.040 |
|
CIMSA
|
42,70 | 42,68 | 42,70 | -3,57% | 42,12 | 44,22 | 43,21 | 500.558.704 | 11.583.958 |
|
GSDDE
|
9,70 | 9,67 | 9,70 | -3,58% | 9,42 | 9,89 | 9,73 | 23.765.580 | 2.441.397 |
|
TRGYO
|
76,35 | 76,10 | 76,35 | -3,60% | 74,40 | 79,20 | 76,39 | 126.046.903 | 1.650.078 |
|
BUCIM
|
6,15 | 6,15 | 6,17 | -3,61% | 6,07 | 6,38 | 6,21 | 42.223.891 | 6.803.847 |
|
ENKAI
|
73,50 | 73,50 | 73,55 | -3,61% | 72,65 | 77,15 | 74,79 | 1.105.272.944 | 14.777.970 |
|
PINSU
|
13,30 | 13,27 | 13,30 | -3,62% | 12,93 | 13,80 | 13,34 | 93.577.239 | 7.017.505 |
|
OBASE
|
36,00 | 35,82 | 36,00 | -3,64% | 35,24 | 37,84 | 36,33 | 19.924.501 | 548.379 |
|
DZGYO
|
7,12 | 7,10 | 7,12 | -3,65% | 7,03 | 7,60 | 7,29 | 64.666.787 | 8.872.367 |
|
EKIZ
|
84,00 | 83,70 | 84,00 | -3,67% | 84,00 | 86,55 | 85,60 | 947.385 | 11.068 |
|
ARDYZ
|
26,18 | 26,18 | 26,20 | -3,68% | 25,04 | 27,18 | 26,34 | 140.681.970 | 5.340.113 |
|
VKFYO
|
21,40 | 21,40 | 21,42 | -3,69% | 21,00 | 22,02 | 21,42 | 3.177.202 | 148.324 |
|
TMSN
|
101,50 | 101,50 | 101,80 | -3,70% | 100,10 | 105,40 | 102,64 | 87.372.946 | 851.222 |
|
DURKN
|
14,80 | 14,80 | 14,92 | -3,71% | 14,70 | 15,37 | 15,02 | 30.549.770 | 2.033.993 |
|
KRDMB
|
22,30 | 22,30 | 22,32 | -3,71% | 22,28 | 23,46 | 22,81 | 27.855.622 | 1.221.305 |
|
BRKVY
|
80,55 | 80,55 | 81,25 | -3,71% | 77,75 | 84,45 | 81,54 | 85.382.342 | 1.047.140 |
|
ISSEN
|
7,75 | 7,75 | 7,76 | -3,73% | 7,67 | 8,04 | 7,84 | 6.239.384 | 795.405 |
|
BEYAZ
|
28,78 | 28,78 | 28,96 | -3,75% | 28,68 | 30,56 | 29,45 | 42.053.938 | 1.427.766 |
|
PARSN
|
88,70 | 88,70 | 89,00 | -3,85% | 87,65 | 92,50 | 90,13 | 21.783.452 | 241.679 |
|
AKCNS
|
126,10 | 126,10 | 126,70 | -3,89% | 124,60 | 131,10 | 127,68 | 73.835.043 | 578.275 |
|
KOTON
|
16,00 | 16,00 | 16,03 | -3,90% | 15,77 | 16,74 | 16,16 | 74.511.490 | 4.610.879 |
|
OTKAR
|
470,00 | 469,50 | 470,00 | -3,93% | 466,00 | 494,00 | 478,43 | 265.723.825 | 554.510 |
|
ZEDUR
|
8,32 | 8,31 | 8,32 | -3,93% | 8,15 | 8,66 | 8,40 | 15.620.903 | 1.860.132 |
|
PSGYO
|
2,93 | 2,92 | 2,93 | -3,93% | 2,82 | 3,01 | 2,94 | 660.318.870 | 224.704.877 |
|
YBTAS
|
23,72 | 23,72 | 23,74 | -3,97% | 23,72 | 24,70 | 23,78 | 6.222.928 | 261.720 |
|
TKFEN
|
75,00 | 75,00 | 75,45 | -3,97% | 74,40 | 79,40 | 76,60 | 290.956.404 | 3.798.283 |
|
ANGEN
|
11,34 | 11,34 | 11,36 | -3,98% | 11,20 | 11,85 | 11,49 | 32.236.234 | 2.805.137 |
|
CASA
|
86,65 | 86,65 | 86,70 | -3,99% | 86,65 | 89,35 | 87,79 | 2.402.878 | 27.370 |
|
BALAT
|
72,00 | 72,00 | 72,55 | -4,00% | 72,00 | 75,00 | 74,14 | 3.207.730 | 43.266 |
|
BALSU
|
17,97 | 17,97 | 17,98 | -4,01% | 17,64 | 18,72 | 18,20 | 82.883.826 | 4.555.061 |
|
EGEEN
|
7.835,00 | 7.835,00 | 7.837,50 | -4,01% | 7.692,50 | 8.060,00 | 7.851,40 | 307.060.235 | 39.109 |
|
KUTPO
|
102,70 | 102,00 | 102,70 | -4,02% | 98,90 | 111,40 | 103,75 | 112.581.466 | 1.085.144 |
|
DESPC
|
50,10 | 50,05 | 50,10 | -4,02% | 49,22 | 52,15 | 50,65 | 37.467.268 | 739.685 |
|
PKART
|
75,15 | 75,15 | 75,40 | -4,02% | 73,40 | 79,20 | 75,92 | 17.634.568 | 232.282 |
|
KCAER
|
11,90 | 11,89 | 11,90 | -4,03% | 11,47 | 12,52 | 11,95 | 170.882.657 | 14.301.511 |
|
GWIND
|
24,20 | 24,18 | 24,20 | -4,04% | 23,88 | 25,46 | 24,51 | 105.740.421 | 4.314.676 |
|
RAYSG
|
244,70 | 244,70 | 245,60 | -4,04% | 236,50 | 260,00 | 248,50 | 96.989.865 | 390.300 |
|
MZHLD
|
6,40 | 6,39 | 6,40 | -4,05% | 6,35 | 6,66 | 6,49 | 2.888.677 | 444.909 |
|
YUNSA
|
8,74 | 8,73 | 8,74 | -4,06% | 8,20 | 9,19 | 8,79 | 217.276.606 | 24.730.713 |
|
BINBN
|
165,10 | 165,00 | 165,10 | -4,07% | 163,70 | 176,00 | 167,59 | 105.546.727 | 629.779 |
|
ETYAT
|
24,44 | 24,20 | 24,44 | -4,08% | 24,12 | 24,90 | 24,53 | 6.556.702 | 267.313 |
|
ADGYO
|
46,52 | 46,52 | 46,78 | -4,08% | 44,56 | 49,32 | 47,42 | 32.129.089 | 677.620 |
|
EFOR
|
140,00 | 140,00 | 140,30 | -4,11% | 140,00 | 145,00 | 142,14 | 146.308.640 | 1.029.359 |
|
KRONT
|
15,81 | 15,81 | 15,97 | -4,12% | 15,46 | 16,49 | 15,96 | 32.688.326 | 2.048.508 |
|
PAPIL
|
16,07 | 16,07 | 16,08 | -4,12% | 15,93 | 16,76 | 16,37 | 191.395.776 | 11.695.660 |
|
SNPAM
|
24,62 | 24,60 | 24,62 | -4,13% | 24,16 | 25,52 | 24,43 | 2.374.324 | 97.209 |
|
KZGYO
|
25,00 | 25,00 | 25,14 | -4,14% | 24,80 | 26,08 | 25,46 | 36.645.610 | 1.439.213 |
|
SELEC
|
71,40 | 71,30 | 71,40 | -4,16% | 70,90 | 75,10 | 72,92 | 58.464.830 | 801.770 |
|
RALYH
|
186,00 | 185,80 | 186,00 | -4,17% | 183,60 | 193,30 | 186,06 | 188.900.014 | 1.015.266 |
|
ETILR
|
4,12 | 4,12 | 4,13 | -4,19% | 4,10 | 4,34 | 4,21 | 38.229.852 | 9.078.251 |
|
ARENA
|
27,34 | 27,34 | 27,48 | -4,20% | 26,90 | 28,64 | 27,73 | 28.604.466 | 1.031.441 |
|
IHLGM
|
2,74 | 2,74 | 2,75 | -4,20% | 2,68 | 2,86 | 2,76 | 86.651.853 | 31.358.139 |
|
ENSRI
|
113,00 | 112,40 | 113,00 | -4,24% | 111,00 | 121,40 | 117,01 | 46.899.964 | 400.837 |
|
MAGEN
|
31,18 | 31,18 | 31,22 | -4,24% | 31,02 | 32,52 | 31,72 | 226.890.390 | 7.152.703 |
|
KRDMA
|
25,28 | 25,26 | 25,28 | -4,24% | 25,22 | 26,58 | 25,77 | 74.265.412 | 2.882.408 |
|
MNDTR
|
7,14 | 7,14 | 7,15 | -4,29% | 6,96 | 7,53 | 7,32 | 36.901.931 | 5.039.640 |
|
PATEK
|
27,96 | 27,96 | 28,00 | -4,31% | 27,04 | 29,32 | 28,20 | 625.812.587 | 22.191.612 |
|
MERIT
|
22,74 | 22,62 | 22,74 | -4,37% | 21,94 | 24,42 | 22,89 | 155.387.580 | 6.789.183 |
|
MEPET
|
17,21 | 17,21 | 17,40 | -4,39% | 17,12 | 18,45 | 17,52 | 6.486.498 | 370.224 |
|
GEREL
|
16,12 | 16,12 | 16,14 | -4,39% | 15,86 | 16,94 | 16,35 | 127.827.823 | 7.817.024 |
|
PNSUT
|
11,28 | 11,27 | 11,28 | -4,41% | 11,22 | 11,80 | 11,51 | 16.057.511 | 1.394.620 |
|
MERKO
|
13,89 | 13,89 | 13,90 | -4,47% | 13,48 | 14,60 | 14,05 | 70.510.205 | 5.017.532 |
|
CMENT
|
336,25 | 336,25 | 339,25 | -4,47% | 336,25 | 352,25 | 339,31 | 3.654.035 | 10.769 |
|
GLBMD
|
12,45 | 12,43 | 12,45 | -4,52% | 12,32 | 13,04 | 12,62 | 3.823.102 | 302.963 |
|
ULUSE
|
175,20 | 175,10 | 175,20 | -4,52% | 174,50 | 183,50 | 179,52 | 29.421.460 | 163.892 |
|
BEGYO
|
5,27 | 5,27 | 5,30 | -4,53% | 5,27 | 5,57 | 5,44 | 74.345.335 | 13.661.889 |
|
ARTMS
|
41,66 | 41,66 | 41,88 | -4,54% | 40,64 | 45,88 | 43,18 | 138.231.689 | 3.201.465 |
|
VAKKO
|
58,90 | 58,90 | 59,35 | -4,54% | 57,75 | 61,30 | 59,48 | 45.233.556 | 760.511 |
|
PRKME
|
16,16 | 16,15 | 16,16 | -4,55% | 15,90 | 17,06 | 16,49 | 40.120.118 | 2.432.996 |
|
EKOS
|
26,72 | 26,72 | 26,74 | -4,57% | 25,68 | 27,16 | 26,41 | 222.666.462 | 8.432.778 |
|
GLCVY
|
73,50 | 73,50 | 73,55 | -4,61% | 70,50 | 78,75 | 73,75 | 124.926.877 | 1.693.919 |
|
HTTBT
|
47,62 | 47,62 | 47,86 | -4,61% | 46,80 | 50,50 | 48,38 | 50.304.402 | 1.039.688 |
|
HUNER
|
3,52 | 3,52 | 3,54 | -4,61% | 3,48 | 3,66 | 3,56 | 86.485.265 | 24.277.060 |
|
TEZOL
|
12,36 | 12,36 | 12,45 | -4,63% | 11,96 | 12,99 | 12,56 | 43.036.456 | 3.426.964 |
|
LYDHO
|
190,90 | 190,10 | 190,90 | -4,65% | 187,50 | 215,60 | 198,62 | 706.703.038 | 3.558.121 |
|
VSNMD
|
120,70 | 120,70 | 120,80 | -4,66% | 117,80 | 127,00 | 122,42 | 366.401.953 | 2.992.980 |
|
OSTIM
|
3,38 | 3,38 | 3,40 | -4,79% | 3,33 | 3,59 | 3,44 | 95.973.975 | 27.878.957 |
|
BLCYT
|
27,70 | 27,66 | 27,70 | -4,81% | 27,66 | 29,48 | 28,27 | 47.547.405 | 1.682.097 |
|
HOROZ
|
60,20 | 60,20 | 60,25 | -4,82% | 59,45 | 63,80 | 61,55 | 82.885.031 | 1.346.625 |
|
TATGD
|
13,30 | 13,26 | 13,30 | -4,86% | 12,91 | 14,00 | 13,46 | 38.807.915 | 2.882.890 |
|
AVOD
|
4,10 | 4,09 | 4,10 | -4,87% | 3,88 | 4,32 | 4,17 | 16.288.935 | 3.905.454 |
|
PASEU
|
128,40 | 128,30 | 128,40 | -4,89% | 128,40 | 136,00 | 132,44 | 444.151.181 | 3.353.625 |
|
EKGYO
|
17,90 | 17,89 | 17,90 | -4,89% | 17,62 | 18,90 | 18,35 | 5.194.802.700 | 283.043.134 |
|
IHAAS
|
39,94 | 39,94 | 40,00 | -4,90% | 39,94 | 42,34 | 41,14 | 29.643.248 | 720.565 |
|
MARMR
|
3,28 | 3,28 | 3,29 | -4,93% | 3,13 | 3,55 | 3,28 | 866.910.417 | 264.722.137 |
|
INTEM
|
277,00 | 277,00 | 277,25 | -4,97% | 272,50 | 293,75 | 280,92 | 29.081.130 | 103.521 |
|
BAKAB
|
39,12 | 39,12 | 39,44 | -5,00% | 38,30 | 41,80 | 40,44 | 25.227.014 | 623.856 |
|
GRSEL
|
328,00 | 327,75 | 330,00 | -5,00% | 326,25 | 350,50 | 334,73 | 349.561.722 | 1.044.317 |
|
POLHO
|
17,29 | 17,29 | 17,32 | -5,00% | 16,92 | 18,25 | 17,48 | 115.944.728 | 6.634.503 |
|
IDGYO
|
3,23 | 3,21 | 3,23 | -5,00% | 3,06 | 3,40 | 3,22 | 11.928.576 | 3.706.224 |
|
FONET
|
2,84 | 2,84 | 2,85 | -5,02% | 2,76 | 3,03 | 2,88 | 155.752.127 | 54.086.994 |
|
DAPGM
|
12,10 | 12,09 | 12,10 | -5,02% | 12,00 | 12,83 | 12,26 | 215.606.958 | 17.592.835 |
|
INVES
|
226,00 | 225,70 | 226,30 | -5,04% | 220,70 | 246,90 | 231,65 | 134.768.459 | 581.771 |
|
ENDAE
|
14,86 | 14,86 | 14,97 | -5,05% | 14,54 | 15,61 | 15,14 | 36.100.285 | 2.384.921 |
|
BRLSM
|
13,81 | 13,81 | 13,82 | -5,09% | 13,59 | 14,40 | 13,99 | 46.899.817 | 3.353.495 |
|
TRCAS
|
39,94 | 39,94 | 40,02 | -5,13% | 39,80 | 42,44 | 41,01 | 99.084.784 | 2.416.314 |
|
POLTK
|
9.157,50 | 9.147,50 | 9.157,50 | -5,15% | 8.700,00 | 9.655,00 | 9.294,18 | 82.030.460 | 8.826 |
|
ULUUN
|
7,16 | 7,16 | 7,18 | -5,17% | 7,10 | 7,55 | 7,28 | 53.965.721 | 7.409.161 |
|
ALCTL
|
113,30 | 113,20 | 113,30 | -5,19% | 110,00 | 120,00 | 115,31 | 120.901.083 | 1.048.522 |
|
AZTEK
|
46,40 | 46,40 | 46,72 | -5,19% | 46,00 | 49,06 | 47,23 | 76.038.580 | 1.610.105 |
|
MIATK
|
37,90 | 37,88 | 37,90 | -5,20% | 36,78 | 40,28 | 38,50 | 1.154.040.124 | 29.975.329 |
|
KAPLM
|
440,25 | 440,25 | 440,50 | -5,22% | 440,25 | 468,50 | 453,07 | 89.706.817 | 198.000 |
|
CUSAN
|
22,70 | 22,70 | 22,76 | -5,26% | 21,64 | 23,98 | 22,98 | 35.759.413 | 1.555.837 |
|
RTALB
|
3,96 | 3,96 | 3,97 | -5,26% | 3,90 | 4,21 | 4,04 | 220.928.047 | 54.662.239 |
|
ALVES
|
26,58 | 26,58 | 26,60 | -5,27% | 25,68 | 27,58 | 26,87 | 237.870.380 | 8.853.869 |
|
ICBCT
|
13,90 | 13,89 | 13,90 | -5,31% | 13,61 | 14,88 | 14,14 | 38.472.994 | 2.721.606 |
|
KONKA
|
14,60 | 14,60 | 14,65 | -5,32% | 14,50 | 15,45 | 14,87 | 23.214.937 | 1.561.409 |
|
INDES
|
7,81 | 7,80 | 7,81 | -5,33% | 7,65 | 8,24 | 7,91 | 57.340.474 | 7.248.171 |
|
NETAS
|
64,65 | 64,65 | 64,85 | -5,34% | 64,00 | 68,55 | 65,97 | 37.899.415 | 574.512 |
|
ESCOM
|
3,17 | 3,16 | 3,17 | -5,37% | 3,09 | 3,38 | 3,23 | 117.728.597 | 36.486.690 |
|
AKSEN
|
51,80 | 51,80 | 51,85 | -5,39% | 51,35 | 54,50 | 52,77 | 833.091.875 | 15.788.465 |
|
YIGIT
|
24,90 | 24,90 | 24,92 | -5,40% | 24,30 | 26,58 | 25,23 | 71.615.497 | 2.838.954 |
|
YESIL
|
2,45 | 2,45 | 2,46 | -5,41% | 2,34 | 2,60 | 2,47 | 125.383.846 | 50.715.475 |
|
DGNMO
|
5,77 | 5,76 | 5,77 | -5,41% | 5,69 | 6,03 | 5,83 | 18.899.887 | 3.243.912 |
|
SMART
|
24,38 | 24,30 | 24,38 | -5,50% | 23,90 | 25,72 | 24,47 | 36.287.809 | 1.482.966 |
|
YYLGD
|
10,64 | 10,63 | 10,64 | -5,51% | 10,49 | 11,31 | 10,83 | 102.052.322 | 9.420.936 |
|
BIENY
|
32,20 | 32,20 | 32,22 | -5,52% | 31,96 | 36,50 | 33,78 | 470.270.663 | 13.922.216 |
|
ODAS
|
5,31 | 5,30 | 5,31 | -5,52% | 5,06 | 5,60 | 5,35 | 335.709.774 | 62.720.890 |
|
GSDHO
|
4,42 | 4,41 | 4,42 | -5,56% | 4,38 | 4,61 | 4,48 | 45.157.907 | 10.082.033 |
|
DUNYH
|
110,50 | 110,40 | 110,50 | -5,56% | 107,50 | 118,00 | 113,06 | 48.412.219 | 428.212 |
|
VESTL
|
30,84 | 30,84 | 30,92 | -5,57% | 30,42 | 32,60 | 31,54 | 383.822.481 | 12.169.552 |
|
BIZIM
|
26,46 | 26,44 | 26,46 | -5,57% | 26,34 | 28,16 | 27,12 | 17.003.510 | 627.071 |
|
IMASM
|
4,73 | 4,72 | 4,73 | -5,59% | 4,60 | 5,02 | 4,81 | 311.052.266 | 64.674.247 |
|
FORTE
|
79,45 | 79,40 | 79,45 | -5,59% | 77,85 | 84,70 | 80,89 | 188.070.488 | 2.324.995 |
|
VERUS
|
224,00 | 224,00 | 224,50 | -5,64% | 216,20 | 241,10 | 225,33 | 123.199.967 | 546.760 |
|
YGYO
|
1,67 | 1,67 | 1,68 | -5,65% | 1,66 | 1,67 | 1,66 | 12.849.092 | 7.737.067 |
|
BIGCH
|
52,10 | 51,65 | 52,10 | -5,70% | 50,00 | 55,45 | 52,33 | 115.060.273 | 2.198.902 |
|
FORMT
|
3,97 | 3,97 | 4,00 | -5,70% | 3,95 | 4,33 | 4,08 | 345.015.976 | 84.641.508 |
|
MARTI
|
3,13 | 3,13 | 3,14 | -5,72% | 3,08 | 3,33 | 3,18 | 99.989.356 | 31.474.526 |
|
KUYAS
|
43,10 | 43,06 | 43,10 | -5,73% | 41,40 | 45,86 | 44,34 | 257.071.234 | 5.797.612 |
|
KNFRT
|
12,12 | 12,12 | 12,18 | -5,83% | 11,88 | 12,69 | 12,23 | 30.937.415 | 2.530.290 |
|
AVTUR
|
14,54 | 14,53 | 14,54 | -5,83% | 13,91 | 15,39 | 14,57 | 8.364.388 | 573.940 |
|
HLGYO
|
4,03 | 4,02 | 4,03 | -5,84% | 3,86 | 4,28 | 4,01 | 382.695.755 | 95.390.397 |
|
NTGAZ
|
10,55 | 10,55 | 10,56 | -5,89% | 10,37 | 11,20 | 10,75 | 86.028.020 | 8.005.687 |
|
GRTHO
|
311,75 | 311,75 | 312,75 | -5,89% | 308,25 | 331,25 | 317,94 | 139.673.170 | 439.303 |
|
ERCB
|
70,00 | 70,00 | 70,20 | -5,91% | 69,70 | 74,95 | 71,21 | 40.593.184 | 570.036 |
|
COSMO
|
154,00 | 152,70 | 154,00 | -5,93% | 151,20 | 163,70 | 155,37 | 11.331.673 | 72.932 |
|
PRKAB
|
38,10 | 38,10 | 38,12 | -5,97% | 36,62 | 39,82 | 38,34 | 67.160.363 | 1.751.768 |
|
SERNT
|
9,13 | 9,12 | 9,13 | -5,97% | 8,79 | 9,69 | 9,14 | 147.830.356 | 16.168.517 |
|
ENTRA
|
10,54 | 10,54 | 10,58 | -5,98% | 10,32 | 11,16 | 10,75 | 132.911.559 | 12.360.922 |
|
AKFIS
|
22,70 | 22,70 | 22,72 | -6,04% | 22,32 | 24,34 | 23,11 | 95.727.790 | 4.142.396 |
|
BRKO
|
7,16 | 7,12 | 7,16 | -6,04% | 7,16 | 7,62 | 7,39 | 4.897.838 | 662.988 |
|
INTEK
|
310,50 | 310,50 | 311,00 | -6,05% | 310,50 | 325,00 | 314,82 | 2.838.701 | 9.017 |
|
ALKA
|
10,22 | 10,22 | 10,27 | -6,07% | 10,10 | 10,93 | 10,49 | 71.155.473 | 6.782.344 |
|
MRGYO
|
2,93 | 2,93 | 2,94 | -6,09% | 2,82 | 3,10 | 2,95 | 192.803.467 | 65.272.319 |
|
IHGZT
|
1,85 | 1,85 | 1,86 | -6,09% | 1,80 | 1,97 | 1,87 | 131.093.569 | 70.128.601 |
|
KOPOL
|
6,16 | 6,16 | 6,17 | -6,10% | 6,05 | 6,59 | 6,34 | 74.429.036 | 11.731.997 |
|
IHYAY
|
2,31 | 2,31 | 2,34 | -6,10% | 2,27 | 2,40 | 2,35 | 36.882.970 | 15.720.574 |
|
DOFRB
|
96,60 | 96,60 | 96,65 | -6,21% | 93,00 | 101,50 | 97,14 | 2.256.904.295 | 23.234.665 |
|
TBORG
|
172,00 | 172,00 | 172,40 | -6,27% | 171,80 | 183,00 | 175,88 | 187.280.041 | 1.064.824 |
|
OTTO
|
417,00 | 417,00 | 417,50 | -6,29% | 415,75 | 443,50 | 426,31 | 18.345.114 | 43.032 |
|
BIGTK
|
321,50 | 321,25 | 321,50 | -6,34% | 309,25 | 339,50 | 322,69 | 122.013.712 | 378.119 |
|
KFEIN
|
9,37 | 9,37 | 9,44 | -6,49% | 9,04 | 10,01 | 9,46 | 78.093.576 | 8.252.827 |
|
DESA
|
13,07 | 13,07 | 13,09 | -6,58% | 13,07 | 13,88 | 13,44 | 22.477.102 | 1.672.408 |
|
KMPUR
|
16,42 | 16,42 | 16,45 | -6,60% | 16,31 | 17,59 | 16,82 | 46.684.446 | 2.774.927 |
|
KRTEK
|
27,42 | 27,42 | 27,66 | -6,61% | 27,22 | 29,80 | 28,16 | 50.593.006 | 1.796.852 |
|
GOKNR
|
21,10 | 21,08 | 21,10 | -6,64% | 20,94 | 22,00 | 21,35 | 137.580.101 | 6.443.243 |
|
GLRMK
|
175,00 | 175,00 | 175,40 | -6,67% | 172,60 | 188,60 | 178,94 | 462.372.637 | 2.583.978 |
|
SELVA
|
1,94 | 1,94 | 1,95 | -6,73% | 1,89 | 2,02 | 1,98 | 63.985.781 | 32.385.784 |
|
CRDFA
|
41,00 | 40,98 | 41,00 | -6,82% | 39,90 | 43,88 | 42,01 | 36.771.142 | 875.336 |
|
CEMZY
|
40,60 | 40,60 | 40,94 | -6,92% | 39,42 | 46,08 | 42,92 | 216.798.733 | 5.050.990 |
|
HUBVC
|
3,09 | 3,09 | 3,10 | -6,93% | 3,05 | 3,27 | 3,16 | 20.411.162 | 6.460.446 |
|
ALKLC
|
71,00 | 71,00 | 71,35 | -6,95% | 69,20 | 77,00 | 73,36 | 155.231.645 | 2.116.147 |
|
OBAMS
|
41,16 | 41,14 | 41,16 | -6,96% | 40,48 | 44,30 | 42,21 | 351.939.714 | 8.338.188 |
|
HRKET
|
68,65 | 68,65 | 68,75 | -7,04% | 66,90 | 73,05 | 69,66 | 139.488.548 | 2.002.488 |
|
METRO
|
5,34 | 5,34 | 5,37 | -7,13% | 5,26 | 5,77 | 5,46 | 98.568.192 | 18.047.030 |
|
LINK
|
312,00 | 312,00 | 312,50 | -7,14% | 307,00 | 337,75 | 317,59 | 498.235.315 | 1.568.823 |
|
MOGAN
|
8,66 | 8,65 | 8,66 | -7,18% | 8,63 | 9,16 | 8,80 | 94.780.849 | 10.771.459 |
|
BERA
|
17,93 | 17,93 | 17,98 | -7,24% | 17,59 | 19,10 | 18,40 | 479.768.600 | 26.071.004 |
|
GRNYO
|
13,00 | 13,00 | 13,27 | -7,28% | 13,00 | 13,97 | 13,41 | 7.030.474 | 524.428 |
|
GESAN
|
44,76 | 44,76 | 44,80 | -7,29% | 44,36 | 49,22 | 46,10 | 374.877.108 | 8.132.674 |
|
KONTR
|
27,60 | 27,60 | 27,62 | -7,38% | 26,92 | 28,60 | 27,75 | 1.036.027.542 | 37.329.290 |
|
FMIZP
|
331,50 | 331,50 | 335,25 | -7,40% | 328,25 | 361,00 | 340,33 | 40.058.233 | 117.704 |
|
DENGE
|
3,33 | 3,33 | 3,37 | -7,50% | 3,30 | 3,55 | 3,43 | 156.070.756 | 45.444.817 |
|
KATMR
|
3,57 | 3,57 | 3,58 | -7,51% | 3,48 | 3,89 | 3,63 | 1.505.599.052 | 414.522.349 |
|
TMPOL
|
235,50 | 235,10 | 235,50 | -7,56% | 235,50 | 249,30 | 238,39 | 7.340.081 | 30.790 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -7,88% | 2,17 | 2,37 | 2,23 | 226.955.010 | 102.012.094 |
|
BVSAN
|
115,70 | 115,70 | 115,80 | -7,88% | 113,50 | 125,60 | 118,38 | 285.414.023 | 2.411.095 |
|
ALGYO
|
28,96 | 28,96 | 28,98 | -8,01% | 28,44 | 31,44 | 29,94 | 173.221.076 | 5.786.568 |
|
IHLAS
|
3,17 | 3,17 | 3,18 | -8,38% | 3,12 | 3,42 | 3,22 | 721.499.517 | 223.862.240 |
|
OZATD
|
180,60 | 180,60 | 183,10 | -8,65% | 178,00 | 194,50 | 185,00 | 197.893.534 | 1.069.671 |
|
KLSER
|
28,92 | 28,92 | 28,94 | -8,71% | 28,52 | 31,80 | 29,24 | 145.399.086 | 4.973.010 |
|
LYDYE
|
15.050,00 | 15.050,00 | 15.100,00 | -8,79% | 15.002,50 | 17.990,00 | 16.909,71 | 349.168.680 | 20.649 |
|
TATEN
|
17,67 | 17,67 | 17,68 | -9,38% | 17,55 | 20,96 | 19,03 | 281.559.900 | 14.799.696 |
|
ADESE
|
2,52 | - | 2,52 | -9,68% | 2,52 | 2,84 | 2,61 | 1.697.366.626 | 651.307.043 |
|
HDFGS
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,47 | 4,29 | 200.905.445 | 46.833.382 |
|
MEGAP
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 9.871.716 | 2.258.974 |
|
QUAGR
|
6,80 | - | 6,80 | -9,93% | 6,80 | 6,80 | 6,80 | 10.667.840 | 1.568.800 |
|
BRMEN
|
18,12 | 18,12 | 18,50 | -9,94% | 18,12 | 19,50 | 18,59 | 3.670.231 | 197.432 |
|
BAGFS
|
29,34 | - | 29,34 | -9,94% | 29,34 | 32,10 | 30,35 | 118.838.970 | 3.915.878 |
|
TSGYO
|
7,70 | - | 7,70 | -9,94% | 7,70 | 8,40 | 7,95 | 213.833.353 | 26.905.532 |
|
BESLR
|
13,23 | - | 13,23 | -9,94% | 13,23 | 13,90 | 13,27 | 212.107.660 | 15.981.917 |
|
TEKTU
|
11,24 | - | 11,24 | -9,94% | 11,24 | 11,91 | 11,34 | 87.928.719 | 7.753.420 |
|
ALKIM
|
16,75 | 16,74 | 16,75 | -9,95% | 16,74 | 18,60 | 17,17 | 149.994.951 | 8.734.103 |
|
EMKEL
|
53,85 | - | 53,85 | -9,95% | 53,85 | 55,65 | 53,92 | 418.632.022 | 7.764.239 |
|
GZNMI
|
211,50 | - | 211,50 | -9,96% | 211,50 | 211,50 | 211,50 | 2.207.849 | 10.439 |
|
PLTUR
|
23,66 | - | 23,66 | -9,97% | 23,66 | 24,54 | 23,86 | 123.736.450 | 5.185.680 |
|
KLMSN
|
31,62 | - | 31,62 | -9,97% | 31,62 | 32,98 | 31,92 | 38.759.467 | 1.214.115 |
|
ONRYT
|
74,90 | - | 74,90 | -9,98% | 74,90 | 76,30 | 75,01 | 162.506.215 | 2.166.403 |
|
ELITE
|
31,92 | - | 31,92 | -9,98% | 31,92 | 33,98 | 32,34 | 136.127.715 | 4.208.990 |
|
OYYAT
|
42,74 | - | 42,74 | -9,98% | 42,74 | 45,84 | 43,04 | 47.851.929 | 1.111.688 |
|
HEDEF
|
61,70 | - | 61,70 | -9,99% | 61,70 | 69,20 | 65,34 | 512.486.600 | 7.843.855 |
|
EDIP
|
32,96 | 32,96 | 33,00 | -9,99% | 32,96 | 35,00 | 33,52 | 158.205.351 | 4.719.794 |
|
CANTE
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,53 | 2,42 | 1.979.555.513 | 816.821.262 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.