| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRKAB
|
50,40 | 50,40 | - | 10,00% | 47,20 | 50,40 | 49,79 | 342.123.805 | 6.871.780 |
|
CUSAN
|
29,92 | 29,92 | - | 10,00% | 28,10 | 29,92 | 29,61 | 160.174.922 | 5.409.660 |
|
AKCNS
|
202,50 | 202,50 | - | 9,99% | 202,50 | 202,50 | 202,50 | 121.189.770 | 598.468 |
|
SARKY
|
46,94 | 46,94 | - | 9,98% | 45,02 | 46,94 | 46,55 | 913.702.519 | 19.630.041 |
|
INTEM
|
364,00 | 364,00 | - | 9,97% | 329,00 | 364,00 | 350,89 | 64.103.450 | 182.691 |
|
RUZYE
|
13,48 | 13,48 | - | 9,95% | 12,29 | 13,48 | 13,24 | 426.607.586 | 32.211.497 |
|
UCAYM
|
28,94 | 28,94 | - | 9,95% | 28,94 | 28,94 | 28,94 | 70.213.128 | 2.426.162 |
|
PRKME
|
22,80 | 22,80 | - | 9,93% | 21,30 | 22,80 | 22,17 | 111.825.782 | 5.043.463 |
|
TUCLK
|
5,10 | 5,10 | - | 9,91% | 4,67 | 5,10 | 5,00 | 146.992.324 | 29.411.952 |
|
ZGYO
|
21,84 | 21,84 | - | 9,91% | 21,00 | 21,84 | 21,83 | 114.951.855 | 5.264.905 |
|
ATLAS
|
7,34 | 7,34 | - | 9,88% | 6,78 | 7,34 | 7,22 | 14.545.698 | 2.015.607 |
|
ODAS
|
5,79 | 5,79 | - | 9,87% | 5,28 | 5,79 | 5,50 | 506.205.771 | 92.086.433 |
|
DMSAS
|
10,60 | 10,58 | 10,60 | 9,84% | 9,66 | 10,60 | 10,16 | 138.980.034 | 13.678.634 |
|
ALVES
|
4,26 | 4,26 | - | 9,79% | 4,13 | 4,26 | 4,22 | 338.720.662 | 80.246.028 |
|
ZERGY
|
14,81 | 14,81 | 14,82 | 8,82% | 13,31 | 14,89 | 14,22 | 1.066.167.106 | 75.004.157 |
|
KLRHO
|
486,50 | 486,00 | 486,50 | 8,72% | 442,75 | 487,75 | 471,88 | 629.995.160 | 1.335.081 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 8,42% | 4,60 | 5,09 | 4,87 | 341.703.475 | 70.111.392 |
|
DOKTA
|
27,24 | 27,22 | 27,28 | 8,18% | 25,16 | 27,50 | 27,08 | 70.649.657 | 2.608.692 |
|
MARBL
|
15,57 | 15,57 | 15,58 | 8,13% | 14,20 | 15,70 | 15,20 | 160.400.914 | 10.554.734 |
|
TEKTU
|
9,34 | 9,33 | 9,34 | 7,98% | 8,44 | 9,40 | 8,84 | 117.659.710 | 13.309.933 |
|
SNKRN
|
325,00 | - | - | 7,62% | 305,25 | 325,00 | 317,44 | 3.328.995 | 10.487 |
|
OZRDN
|
17,02 | 16,99 | 17,02 | 7,52% | 15,30 | 17,35 | 16,76 | 12.731.863 | 759.573 |
|
EGEGY
|
34,16 | 34,14 | 34,22 | 7,49% | 31,00 | 34,30 | 33,05 | 289.758.665 | 8.766.595 |
|
TATEN
|
11,64 | 11,64 | 11,65 | 7,48% | 10,49 | 11,80 | 11,36 | 147.839.966 | 13.019.775 |
|
DITAS
|
46,84 | 46,78 | 46,90 | 7,33% | 43,02 | 47,30 | 45,82 | 113.612.795 | 2.479.766 |
|
LYDYE
|
14.932,50 | 14.910,00 | 14.932,50 | 7,25% | 13.870,00 | 15.297,50 | 14.479,53 | 123.568.325 | 8.534 |
|
ENKAI
|
89,95 | 89,95 | 90,00 | 6,58% | 84,60 | 90,35 | 88,58 | 1.820.430.956 | 20.552.038 |
|
BMSCH
|
18,07 | 18,06 | 18,08 | 5,73% | 16,69 | 18,53 | 17,82 | 169.077.464 | 9.485.687 |
|
OTKAR
|
437,50 | 437,25 | 437,75 | 5,68% | 424,25 | 440,75 | 434,89 | 1.195.003.654 | 2.747.816 |
|
AKBNK
|
84,00 | 83,95 | 84,00 | 5,59% | 79,55 | 84,05 | 81,85 | 6.811.142.013 | 83.211.615 |
|
BIGCH
|
51,80 | 51,80 | 51,90 | 5,46% | 48,50 | 52,50 | 50,69 | 143.351.964 | 2.827.959 |
|
TUPRS
|
238,70 | 238,70 | 238,80 | 5,06% | 228,30 | 239,80 | 235,10 | 5.093.132.092 | 21.663.394 |
|
MOPAS
|
52,75 | 52,70 | 52,75 | 4,98% | 51,50 | 53,85 | 52,54 | 423.772.581 | 8.065.186 |
|
DOFRB
|
97,55 | 97,50 | 97,55 | 4,95% | 92,80 | 99,50 | 96,55 | 2.520.954.735 | 26.111.385 |
|
CIMSA
|
51,50 | 51,50 | 51,55 | 4,93% | 50,45 | 52,00 | 51,24 | 1.253.235.910 | 24.460.710 |
|
CANTE
|
2,17 | 2,17 | 2,18 | 4,83% | 2,07 | 2,18 | 2,11 | 1.374.008.815 | 650.918.682 |
|
ESCAR
|
26,24 | 26,24 | 26,26 | 4,63% | 24,82 | 26,44 | 25,81 | 190.774.701 | 7.392.582 |
|
ERBOS
|
212,30 | 212,20 | 212,30 | 4,58% | 204,00 | 215,00 | 211,39 | 52.167.875 | 246.790 |
|
NUHCM
|
241,20 | 241,30 | 241,60 | 4,55% | 233,00 | 246,90 | 242,64 | 116.832.581 | 481.501 |
|
EUYO
|
15,36 | 15,12 | 15,25 | 4,49% | 14,74 | 15,60 | 15,33 | 4.544.575 | 296.378 |
|
SKYLP
|
282,25 | 282,25 | 283,00 | 4,44% | 263,25 | 283,50 | 272,24 | 27.880.194 | 102.412 |
|
GOLTS
|
368,00 | 367,50 | 368,25 | 4,40% | 355,75 | 374,00 | 367,89 | 121.993.315 | 331.607 |
|
AKSEN
|
74,05 | 74,00 | 74,05 | 4,30% | 71,10 | 74,30 | 72,84 | 680.451.967 | 9.341.498 |
|
DSTKF
|
760,50 | 759,50 | 760,50 | 4,18% | 732,00 | 769,50 | 754,30 | 725.258.804 | 961.505 |
|
BIZIM
|
32,16 | 32,16 | 32,22 | 4,15% | 31,20 | 33,00 | 32,40 | 39.984.919 | 1.234.274 |
|
MARMR
|
2,77 | 2,76 | 2,77 | 4,14% | 2,55 | 2,92 | 2,82 | 2.135.946.891 | 757.658.404 |
|
BARMA
|
39,34 | 39,32 | 39,38 | 4,07% | 35,96 | 39,70 | 37,77 | 144.544.655 | 3.826.736 |
|
SAHOL
|
104,80 | 104,70 | 104,80 | 4,07% | 103,20 | 105,60 | 104,43 | 4.187.150.273 | 40.096.941 |
|
ISYAT
|
8,97 | 8,95 | 8,97 | 4,06% | 8,62 | 9,20 | 8,94 | 51.415.852 | 5.753.684 |
|
REEDR
|
7,45 | 7,44 | 7,45 | 4,05% | 7,06 | 7,54 | 7,27 | 252.732.606 | 34.760.452 |
|
TAVHL
|
345,50 | 345,50 | 345,75 | 3,99% | 330,50 | 346,50 | 339,80 | 604.965.470 | 1.780.361 |
|
NIBAS
|
3,67 | 3,66 | 3,67 | 3,97% | 3,53 | 3,72 | 3,63 | 40.102.894 | 11.062.718 |
|
GUBRF
|
501,00 | 501,00 | 501,50 | 3,94% | 485,25 | 508,00 | 497,69 | 1.772.274.022 | 3.560.993 |
|
NUGYO
|
11,10 | 11,10 | 11,12 | 3,93% | 10,63 | 11,33 | 11,07 | 61.624.437 | 5.565.920 |
|
MEGMT
|
66,25 | 66,20 | 66,25 | 3,92% | 64,00 | 68,50 | 66,74 | 1.190.636.929 | 17.839.602 |
|
CVKMD
|
39,06 | 39,04 | 39,06 | 3,88% | 37,66 | 39,94 | 39,07 | 2.034.861.607 | 52.088.581 |
|
NATEN
|
8,97 | 8,96 | 8,98 | 3,82% | 8,66 | 9,19 | 9,01 | 181.842.366 | 20.179.917 |
|
TKFEN
|
76,35 | 76,30 | 76,35 | 3,81% | 73,55 | 76,80 | 75,90 | 224.746.749 | 2.961.304 |
|
TKNSA
|
25,46 | 25,46 | 25,48 | 3,75% | 24,80 | 26,10 | 25,52 | 123.332.909 | 4.832.420 |
|
KRDMB
|
31,90 | 31,88 | 31,94 | 3,71% | 30,60 | 32,08 | 31,56 | 62.866.136 | 1.991.941 |
|
VESTL
|
31,64 | 31,62 | 31,66 | 3,67% | 30,52 | 31,74 | 31,20 | 119.113.948 | 3.817.726 |
|
SEGMN
|
33,96 | 33,94 | 33,98 | 3,66% | 31,60 | 35,48 | 33,57 | 222.770.707 | 6.635.696 |
|
PAHOL
|
1,77 | 1,76 | 1,77 | 3,51% | 1,67 | 1,83 | 1,74 | 4.136.637.823 | 2.374.673.415 |
|
YGYO
|
1,80 | - | - | 3,45% | 1,74 | 1,80 | 1,75 | 17.679.941 | 10.089.981 |
|
DCTTR
|
8,74 | 8,74 | 8,76 | 3,31% | 8,35 | 8,82 | 8,61 | 77.479.876 | 9.002.003 |
|
SOKE
|
12,49 | 12,49 | 12,51 | 3,31% | 12,01 | 12,67 | 12,39 | 48.712.120 | 3.931.091 |
|
AVGYO
|
11,00 | 10,99 | 11,01 | 3,29% | 10,63 | 11,14 | 10,84 | 27.768.004 | 2.561.798 |
|
EUHOL
|
12,60 | - | - | 3,28% | 12,50 | 12,60 | 12,52 | 7.976.373 | 636.956 |
|
BNTAS
|
6,96 | 6,96 | 6,97 | 3,26% | 6,72 | 7,03 | 6,92 | 60.287.390 | 8.717.167 |
|
AEFES
|
18,48 | 18,49 | 18,50 | 3,24% | 17,88 | 18,59 | 18,39 | 1.268.074.677 | 68.950.608 |
|
MEPET
|
22,08 | 22,06 | 22,08 | 3,18% | 20,36 | 22,64 | 21,62 | 18.959.181 | 876.889 |
|
FONET
|
3,24 | 3,23 | 3,24 | 3,18% | 3,13 | 3,31 | 3,23 | 121.119.464 | 37.545.259 |
|
TRALT
|
55,30 | 55,25 | 55,30 | 3,17% | 53,80 | 56,50 | 55,18 | 5.226.693.835 | 94.713.869 |
|
TERA
|
200,40 | 200,30 | 200,40 | 3,14% | 194,30 | 200,70 | 197,68 | 1.789.569.632 | 9.052.764 |
|
PARSN
|
105,90 | 105,90 | 106,10 | 3,12% | 101,70 | 108,50 | 105,68 | 166.308.458 | 1.573.760 |
|
MPARK
|
461,00 | 460,75 | 461,00 | 3,02% | 446,25 | 471,00 | 461,14 | 277.525.371 | 601.829 |
|
ISCTR
|
15,49 | 15,48 | 15,49 | 2,99% | 15,00 | 15,53 | 15,28 | 9.648.599.970 | 631.559.833 |
|
KCAER
|
11,43 | 11,42 | 11,43 | 2,97% | 11,09 | 11,51 | 11,32 | 165.411.315 | 14.609.104 |
|
KAREL
|
9,55 | 9,55 | 9,56 | 2,91% | 9,23 | 9,59 | 9,41 | 109.626.470 | 11.649.062 |
|
AYDEM
|
24,26 | 24,22 | 24,26 | 2,88% | 23,50 | 24,48 | 24,01 | 152.167.781 | 6.337.272 |
|
GEDZA
|
30,20 | 30,20 | 30,22 | 2,86% | 29,18 | 30,72 | 29,98 | 31.484.578 | 1.050.282 |
|
YIGIT
|
27,46 | 27,44 | 27,46 | 2,85% | 26,60 | 28,50 | 27,68 | 294.019.230 | 10.621.082 |
|
MEKAG
|
4,35 | 4,34 | 4,35 | 2,84% | 4,16 | 4,41 | 4,29 | 79.576.372 | 18.565.607 |
|
AGHOL
|
33,50 | 33,50 | 33,52 | 2,82% | 32,60 | 33,78 | 33,43 | 205.306.662 | 6.141.313 |
|
BRKSN
|
8,80 | 8,73 | 8,80 | 2,80% | 8,45 | 8,91 | 8,75 | 6.310.796 | 720.923 |
|
VBTYZ
|
18,80 | 18,81 | 18,84 | 2,79% | 17,60 | 19,45 | 18,98 | 85.465.718 | 4.502.958 |
|
ESEN
|
4,11 | 4,10 | 4,11 | 2,75% | 4,01 | 4,16 | 4,10 | 418.949.160 | 102.180.956 |
|
DOFER
|
31,36 | 31,32 | 31,36 | 2,69% | 30,62 | 31,62 | 31,16 | 85.243.669 | 2.735.841 |
|
ALKLC
|
254,50 | 254,25 | 254,50 | 2,66% | 246,90 | 259,75 | 253,03 | 158.680.253 | 627.130 |
|
AZTEK
|
4,66 | 4,66 | 4,68 | 2,64% | 4,50 | 4,74 | 4,63 | 60.588.857 | 13.090.225 |
|
BRSAN
|
651,50 | 651,00 | 651,50 | 2,52% | 637,50 | 661,00 | 653,05 | 724.474.188 | 1.109.372 |
|
ERCB
|
72,10 | 72,10 | 72,20 | 2,49% | 70,40 | 72,65 | 71,48 | 195.162.985 | 2.730.347 |
|
SEYKM
|
5,37 | 5,37 | 5,38 | 2,48% | 5,10 | 5,46 | 5,30 | 8.867.619 | 1.674.289 |
|
ISDMR
|
41,32 | 41,32 | 41,36 | 2,48% | 40,32 | 41,66 | 41,27 | 115.860.328 | 2.807.332 |
|
OBAMS
|
9,16 | 9,15 | 9,16 | 2,46% | 8,88 | 9,33 | 9,14 | 399.293.786 | 43.664.977 |
|
TURGG
|
28,84 | 28,80 | 28,86 | 2,41% | 28,06 | 29,56 | 28,88 | 20.833.652 | 721.450 |
|
OSMEN
|
8,53 | 8,53 | 8,54 | 2,40% | 8,30 | 8,59 | 8,46 | 40.512.267 | 4.790.406 |
|
AFYON
|
14,59 | 14,59 | 14,60 | 2,39% | 14,52 | 15,02 | 14,77 | 121.087.272 | 8.200.377 |
|
THYAO
|
301,25 | 301,25 | 301,50 | 2,38% | 294,25 | 303,00 | 300,11 | 17.645.132.811 | 58.796.529 |
|
TNZTP
|
28,64 | 28,60 | 28,64 | 2,36% | 27,70 | 29,52 | 28,63 | 152.604.373 | 5.329.860 |
|
VSNMD
|
92,00 | 92,05 | 92,10 | 2,34% | 89,85 | 94,50 | 92,80 | 329.384.212 | 3.549.321 |
|
YKBNK
|
37,84 | 37,84 | 37,86 | 2,33% | 36,74 | 37,92 | 37,41 | 7.302.706.786 | 195.201.885 |
|
ETILR
|
3,97 | 3,96 | 3,97 | 2,32% | 3,87 | 4,03 | 3,97 | 49.461.673 | 12.476.045 |
|
TEZOL
|
12,56 | 12,55 | 12,56 | 2,28% | 12,25 | 12,75 | 12,44 | 61.206.813 | 4.920.316 |
|
INTEK
|
280,00 | - | - | 2,28% | 278,75 | 280,00 | 279,74 | 1.913.390 | 6.840 |
|
ZOREN
|
3,23 | 3,22 | 3,23 | 2,22% | 3,16 | 3,24 | 3,20 | 201.026.767 | 62.765.580 |
|
TLMAN
|
102,00 | 102,00 | 102,50 | 2,20% | 99,70 | 102,50 | 100,72 | 17.591.856 | 174.667 |
|
IHLAS
|
2,36 | 2,35 | 2,36 | 2,16% | 2,30 | 2,36 | 2,33 | 208.641.652 | 89.719.702 |
|
EGPRO
|
26,46 | 26,44 | 26,48 | 2,16% | 25,92 | 26,54 | 26,26 | 19.380.645 | 738.043 |
|
SDTTR
|
207,40 | 207,30 | 207,40 | 2,12% | 203,10 | 209,00 | 206,66 | 113.295.160 | 548.232 |
|
EPLAS
|
7,38 | 7,36 | 7,38 | 2,07% | 7,11 | 7,50 | 7,33 | 63.064.295 | 8.606.393 |
|
TSKB
|
13,39 | 13,38 | 13,39 | 2,06% | 13,05 | 13,43 | 13,29 | 474.888.799 | 35.732.696 |
|
RALYH
|
189,90 | 189,90 | 190,10 | 2,04% | 181,60 | 191,30 | 185,64 | 329.532.615 | 1.775.142 |
|
GARAN
|
150,00 | 150,00 | 150,10 | 2,04% | 146,50 | 150,70 | 149,00 | 5.071.561.872 | 34.038.559 |
|
VAKBN
|
35,26 | 35,26 | 35,28 | 2,03% | 33,74 | 35,30 | 34,71 | 964.946.312 | 27.799.635 |
|
BUCIM
|
7,08 | 7,07 | 7,08 | 2,02% | 6,99 | 7,12 | 7,06 | 96.146.409 | 13.616.547 |
|
IMASM
|
5,06 | 5,05 | 5,06 | 2,02% | 4,95 | 5,08 | 5,02 | 253.424.528 | 50.505.347 |
|
SURGY
|
48,32 | 48,28 | 48,32 | 1,98% | 46,98 | 49,96 | 48,88 | 496.267.856 | 10.153.712 |
|
EKGYO
|
23,96 | 23,94 | 23,96 | 1,96% | 23,48 | 24,10 | 23,86 | 3.020.572.544 | 126.615.923 |
|
MANAS
|
19,55 | 19,52 | 19,55 | 1,93% | 18,68 | 20,30 | 19,54 | 452.866.150 | 23.179.669 |
|
SANKO
|
22,16 | 22,14 | 22,16 | 1,93% | 21,74 | 22,22 | 22,05 | 8.048.261 | 364.930 |
|
KCHOL
|
201,80 | 201,70 | 201,80 | 1,92% | 198,40 | 203,40 | 201,39 | 6.746.113.739 | 33.497.691 |
|
NETAS
|
69,70 | 69,65 | 69,70 | 1,90% | 66,45 | 71,95 | 69,33 | 151.594.030 | 2.186.685 |
|
SISE
|
41,38 | 41,36 | 41,38 | 1,87% | 40,62 | 41,70 | 41,34 | 1.844.529.506 | 44.618.161 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | 1,86% | 3,22 | 3,36 | 3,29 | 50.074.454 | 15.210.826 |
|
TRMET
|
143,40 | 143,40 | 143,50 | 1,85% | 141,20 | 148,40 | 144,62 | 866.346.327 | 5.990.353 |
|
SEGYO
|
4,49 | 4,49 | 4,50 | 1,81% | 4,41 | 4,55 | 4,47 | 41.782.985 | 9.348.777 |
|
KGYO
|
7,37 | 7,35 | 7,37 | 1,80% | 7,15 | 7,42 | 7,28 | 79.532.994 | 10.930.391 |
|
BIMAS
|
636,00 | 635,50 | 636,00 | 1,76% | 626,00 | 638,50 | 633,64 | 2.712.424.176 | 4.280.711 |
|
AVTUR
|
17,01 | 17,01 | 17,10 | 1,73% | 16,70 | 17,35 | 17,08 | 7.315.444 | 428.367 |
|
BERA
|
19,36 | 19,37 | 19,40 | 1,73% | 18,95 | 19,56 | 19,26 | 192.408.025 | 9.989.306 |
|
VESBE
|
8,29 | 8,28 | 8,29 | 1,72% | 8,15 | 8,32 | 8,23 | 64.280.745 | 7.811.268 |
|
MHRGY
|
3,54 | 3,54 | 3,55 | 1,72% | 3,47 | 3,60 | 3,53 | 17.852.655 | 5.061.503 |
|
YEOTK
|
44,14 | 44,12 | 44,16 | 1,71% | 43,16 | 44,70 | 44,18 | 260.844.094 | 5.904.670 |
|
MTRKS
|
24,06 | 24,04 | 24,06 | 1,69% | 23,62 | 24,54 | 24,07 | 24.922.203 | 1.035.470 |
|
EKOS
|
6,14 | 6,13 | 6,15 | 1,66% | 6,04 | 6,19 | 6,13 | 53.064.838 | 8.653.908 |
|
DAPGM
|
11,62 | 11,60 | 11,61 | 1,66% | 11,39 | 11,90 | 11,61 | 752.620.807 | 64.652.218 |
|
EGSER
|
3,11 | 3,09 | 3,11 | 1,63% | 3,04 | 3,12 | 3,08 | 12.058.849 | 3.910.257 |
|
ALCAR
|
904,00 | 903,00 | 904,00 | 1,63% | 890,00 | 904,50 | 898,78 | 20.108.451 | 22.373 |
|
ENERY
|
10,57 | 10,57 | 10,58 | 1,63% | 10,37 | 10,94 | 10,68 | 339.713.290 | 31.805.690 |
|
PGSUS
|
200,40 | 200,40 | 200,50 | 1,62% | 197,50 | 201,60 | 199,94 | 4.390.492.879 | 21.959.515 |
|
LMKDC
|
33,84 | 33,82 | 33,86 | 1,62% | 33,46 | 34,20 | 33,81 | 153.358.801 | 4.535.828 |
|
SASA
|
2,51 | 2,51 | 2,52 | 1,62% | 2,47 | 2,53 | 2,51 | 6.531.523.350 | 2.605.788.572 |
|
KOTON
|
18,40 | 18,39 | 18,40 | 1,60% | 18,00 | 18,47 | 18,22 | 47.486.310 | 2.605.810 |
|
MTRYO
|
9,72 | 9,65 | 9,72 | 1,57% | 9,49 | 9,85 | 9,69 | 7.279.332 | 751.629 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | 1,55% | 5,89 | 6,06 | 5,96 | 59.228.165 | 9.937.790 |
|
MERIT
|
17,08 | 17,08 | 17,10 | 1,55% | 16,76 | 17,18 | 17,01 | 45.063.802 | 2.649.330 |
|
CASA
|
105,70 | - | - | 1,54% | 103,60 | 105,70 | 104,45 | 2.112.709 | 20.227 |
|
OYYAT
|
44,96 | 44,94 | 45,02 | 1,54% | 44,28 | 45,44 | 45,02 | 8.772.315 | 194.864 |
|
ARENA
|
30,46 | 30,44 | 30,48 | 1,53% | 30,02 | 30,78 | 30,34 | 27.811.780 | 916.822 |
|
VAKKO
|
63,10 | 63,10 | 63,20 | 1,53% | 61,70 | 64,10 | 62,69 | 34.728.449 | 553.937 |
|
AYGAZ
|
226,70 | 226,70 | 226,90 | 1,52% | 223,20 | 229,40 | 227,60 | 116.891.711 | 513.594 |
|
PETKM
|
18,21 | 18,20 | 18,21 | 1,51% | 17,91 | 18,30 | 18,17 | 829.292.278 | 45.654.015 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 1,48% | 2,69 | 2,75 | 2,72 | 72.117.772 | 26.500.795 |
|
MERCN
|
16,66 | 16,65 | 16,66 | 1,46% | 16,39 | 16,82 | 16,65 | 67.558.612 | 4.057.117 |
|
AKENR
|
11,17 | 11,17 | 11,18 | 1,45% | 10,90 | 11,27 | 11,16 | 93.177.186 | 8.348.033 |
|
IHLGM
|
2,12 | 2,12 | 2,13 | 1,44% | 2,08 | 2,15 | 2,12 | 56.080.388 | 26.432.686 |
|
PRZMA
|
12,90 | 12,85 | 12,88 | 1,42% | 12,54 | 12,94 | 12,72 | 8.196.171 | 644.267 |
|
IHAAS
|
60,85 | 60,80 | 60,90 | 1,42% | 58,75 | 63,20 | 61,10 | 51.645.429 | 845.266 |
|
KARSN
|
10,09 | 10,07 | 10,09 | 1,41% | 9,96 | 10,11 | 10,06 | 103.089.372 | 10.244.209 |
|
EGEPO
|
10,14 | 10,13 | 10,15 | 1,40% | 9,90 | 10,31 | 10,11 | 35.626.183 | 3.523.343 |
|
GIPTA
|
62,20 | 62,20 | 62,25 | 1,39% | 60,65 | 63,80 | 62,06 | 188.104.290 | 3.031.060 |
|
KONYA
|
4.560,00 | 4.560,00 | 4.562,50 | 1,39% | 4.505,00 | 4.620,00 | 4.576,95 | 63.399.915 | 13.852 |
|
UFUK
|
1.621,00 | 1.618,00 | 1.621,00 | 1,38% | 1.570,00 | 1.659,00 | 1.611,00 | 17.461.578 | 10.839 |
|
ORGE
|
71,30 | 71,30 | 71,35 | 1,35% | 69,80 | 71,90 | 70,89 | 53.645.845 | 756.771 |
|
YGGYO
|
137,00 | 136,90 | 137,30 | 1,33% | 133,30 | 138,50 | 135,86 | 13.028.087 | 95.892 |
|
BOBET
|
21,58 | 21,56 | 21,58 | 1,31% | 21,36 | 21,80 | 21,63 | 61.076.679 | 2.823.485 |
|
KORDS
|
54,35 | 54,30 | 54,40 | 1,30% | 53,65 | 54,65 | 54,26 | 29.351.690 | 540.911 |
|
KZGYO
|
28,06 | 28,06 | 28,08 | 1,30% | 27,22 | 28,32 | 27,90 | 54.466.905 | 1.952.584 |
|
AYEN
|
28,28 | 28,26 | 28,30 | 1,29% | 27,82 | 28,40 | 28,19 | 21.024.542 | 745.845 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,60 | 20.470.661 | 12.829.302 |
|
ENDAE
|
15,11 | 15,10 | 15,12 | 1,27% | 14,88 | 15,18 | 15,05 | 42.995.226 | 2.856.100 |
|
GLYHO
|
14,62 | 14,62 | 14,63 | 1,25% | 14,40 | 14,86 | 14,61 | 235.460.355 | 16.113.063 |
|
BEGYO
|
4,87 | 4,86 | 4,87 | 1,25% | 4,80 | 4,93 | 4,87 | 50.041.066 | 10.277.992 |
|
EREGL
|
27,78 | 27,76 | 27,78 | 1,24% | 27,42 | 28,00 | 27,81 | 2.210.695.355 | 79.504.824 |
|
SAMAT
|
5,96 | 5,94 | 5,95 | 1,19% | 5,84 | 6,10 | 5,96 | 6.662.789 | 1.117.751 |
|
BIGEN
|
9,38 | 9,37 | 9,38 | 1,19% | 9,22 | 9,59 | 9,38 | 86.272.462 | 9.193.722 |
|
RGYAS
|
163,20 | 163,20 | 163,40 | 1,18% | 161,00 | 164,20 | 162,70 | 108.648.703 | 667.788 |
|
SNICA
|
4,35 | 4,34 | 4,35 | 1,16% | 4,29 | 4,37 | 4,32 | 26.665.976 | 6.166.916 |
|
EGGUB
|
95,60 | 95,60 | 95,65 | 1,16% | 94,05 | 96,20 | 95,38 | 34.351.478 | 360.149 |
|
ISMEN
|
45,60 | 45,56 | 45,60 | 1,15% | 44,76 | 45,92 | 45,56 | 237.026.945 | 5.203.040 |
|
ASGYO
|
11,57 | 11,57 | 11,58 | 1,14% | 11,45 | 11,61 | 11,53 | 24.744.815 | 2.145.822 |
|
AYCES
|
492,00 | 490,25 | 492,00 | 1,13% | 473,00 | 498,75 | 483,18 | 26.648.675 | 55.153 |
|
DOHOL
|
21,42 | 21,40 | 21,42 | 1,13% | 21,18 | 21,74 | 21,52 | 200.043.650 | 9.297.398 |
|
LKMNH
|
18,19 | 18,17 | 18,21 | 1,11% | 17,99 | 18,50 | 18,27 | 32.411.656 | 1.773.855 |
|
ULUUN
|
7,28 | 7,28 | 7,29 | 1,11% | 7,21 | 7,35 | 7,29 | 33.550.162 | 4.600.163 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 1,08% | 2,74 | 2,84 | 2,79 | 42.122.676 | 15.077.363 |
|
PENTA
|
14,31 | 14,31 | 14,32 | 1,06% | 14,16 | 14,44 | 14,31 | 18.472.531 | 1.290.564 |
|
NTGAZ
|
11,39 | 11,39 | 11,40 | 1,06% | 11,11 | 11,42 | 11,26 | 55.748.828 | 4.953.425 |
|
CLEBI
|
1.804,00 | 1.803,00 | 1.805,00 | 1,06% | 1.768,00 | 1.820,00 | 1.801,64 | 100.816.187 | 55.958 |
|
AKSGY
|
8,64 | 8,64 | 8,65 | 1,05% | 8,48 | 8,66 | 8,57 | 34.700.371 | 4.047.740 |
|
GSDHO
|
4,87 | 4,86 | 4,87 | 1,04% | 4,80 | 4,91 | 4,85 | 35.614.857 | 7.348.496 |
|
SEKFK
|
8,81 | 8,80 | 8,81 | 1,03% | 8,63 | 8,99 | 8,84 | 4.523.238 | 511.722 |
|
ALCTL
|
136,80 | 136,70 | 136,80 | 1,03% | 134,50 | 138,20 | 136,26 | 67.274.537 | 493.731 |
|
PKENT
|
148,40 | 148,30 | 148,40 | 1,02% | 146,80 | 149,60 | 148,43 | 30.647.550 | 206.477 |
|
IHYAY
|
1,98 | 1,97 | 1,98 | 1,02% | 1,96 | 1,99 | 1,97 | 10.987.894 | 5.573.171 |
|
AHGAZ
|
26,12 | 26,12 | 26,14 | 1,01% | 25,88 | 26,70 | 26,29 | 148.215.798 | 5.638.494 |
|
EUREN
|
5,02 | 5,01 | 5,02 | 1,01% | 4,97 | 5,05 | 5,02 | 194.459.980 | 38.722.935 |
|
AKMGY
|
212,20 | 212,40 | 213,00 | 1,00% | 208,20 | 214,00 | 211,01 | 4.217.511 | 19.987 |
|
AKFYE
|
18,36 | 18,35 | 18,37 | 0,99% | 18,17 | 18,50 | 18,34 | 52.828.613 | 2.879.908 |
|
CMBTN
|
1.937,00 | 1.937,00 | 1.939,00 | 0,99% | 1.929,00 | 1.996,00 | 1.959,55 | 60.160.235 | 30.701 |
|
OZSUB
|
20,60 | 20,54 | 20,60 | 0,98% | 20,10 | 20,80 | 20,48 | 40.669.728 | 1.985.775 |
|
CRFSA
|
127,60 | 127,40 | 127,60 | 0,95% | 127,30 | 129,60 | 128,42 | 60.205.863 | 468.831 |
|
AHSGY
|
23,26 | 23,20 | 23,26 | 0,95% | 22,20 | 23,54 | 22,74 | 23.152.926 | 1.018.060 |
|
IEYHO
|
74,70 | 74,60 | 74,70 | 0,95% | 74,20 | 75,00 | 74,57 | 229.645.362 | 3.079.451 |
|
AGROT
|
3,24 | 3,23 | 3,24 | 0,93% | 3,21 | 3,26 | 3,24 | 76.022.432 | 23.479.444 |
|
UNLU
|
15,41 | 15,41 | 15,43 | 0,92% | 15,24 | 15,55 | 15,43 | 16.470.244 | 1.067.328 |
|
ISSEN
|
7,68 | 7,67 | 7,68 | 0,92% | 7,61 | 7,72 | 7,68 | 5.373.441 | 699.373 |
|
CONSE
|
3,33 | 3,32 | 3,33 | 0,91% | 3,30 | 3,42 | 3,37 | 37.437.337 | 11.125.140 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,91% | 1,09 | 1,11 | 1,10 | 115.043.823 | 104.446.422 |
|
MOGAN
|
8,85 | 8,86 | 8,87 | 0,91% | 8,75 | 8,91 | 8,85 | 37.389.938 | 4.225.815 |
|
YUNSA
|
8,97 | 8,96 | 8,97 | 0,90% | 8,81 | 9,02 | 8,95 | 35.532.951 | 3.972.220 |
|
ENJSA
|
101,20 | 101,10 | 101,20 | 0,90% | 101,00 | 102,70 | 102,05 | 154.151.141 | 1.510.517 |
|
BINBN
|
182,00 | 181,60 | 181,90 | 0,89% | 178,60 | 182,70 | 180,76 | 44.490.306 | 246.136 |
|
ALKA
|
13,82 | 13,81 | 13,82 | 0,88% | 13,46 | 14,43 | 13,94 | 249.621.028 | 17.908.190 |
|
KONKA
|
15,99 | 15,95 | 15,98 | 0,88% | 15,50 | 16,01 | 15,85 | 30.144.532 | 1.901.626 |
|
TRCAS
|
45,70 | 45,70 | 45,76 | 0,88% | 45,26 | 45,96 | 45,69 | 23.869.421 | 522.447 |
|
GLBMD
|
12,81 | 12,81 | 12,82 | 0,87% | 12,75 | 13,10 | 12,86 | 3.528.598 | 274.317 |
|
DNISI
|
23,34 | 23,32 | 23,36 | 0,86% | 22,74 | 23,40 | 23,08 | 39.201.095 | 1.698.788 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 174.578.703 | 146.645.055 |
|
BRYAT
|
2.319,00 | 2.319,00 | 2.320,00 | 0,83% | 2.298,00 | 2.343,00 | 2.321,62 | 193.683.563 | 83.426 |
|
DEVA
|
67,30 | 67,25 | 67,35 | 0,82% | 66,85 | 67,70 | 67,26 | 37.811.889 | 562.214 |
|
DAGI
|
6,14 | 6,13 | 6,14 | 0,82% | 6,06 | 6,21 | 6,14 | 37.766.794 | 6.147.680 |
|
MOBTL
|
9,95 | 9,94 | 9,95 | 0,81% | 9,80 | 10,05 | 9,93 | 56.141.871 | 5.656.853 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | 0,81% | 8,61 | 8,77 | 8,68 | 184.462.220 | 21.264.654 |
|
MEDTR
|
30,38 | 30,36 | 30,40 | 0,80% | 30,26 | 30,78 | 30,42 | 23.882.842 | 785.056 |
|
GOZDE
|
25,38 | 25,36 | 25,38 | 0,79% | 25,10 | 25,60 | 25,35 | 68.205.273 | 2.690.472 |
|
ICBCT
|
13,99 | 13,98 | 13,99 | 0,79% | 13,85 | 14,02 | 13,96 | 12.360.038 | 885.299 |
|
KRTEK
|
28,38 | 28,36 | 28,40 | 0,78% | 28,16 | 28,66 | 28,47 | 9.204.360 | 323.250 |
|
MAKIM
|
16,95 | 16,94 | 16,98 | 0,77% | 16,64 | 17,01 | 16,87 | 9.909.857 | 587.311 |
|
NTHOL
|
47,48 | 47,46 | 47,50 | 0,76% | 47,12 | 47,86 | 47,53 | 22.271.104 | 468.601 |
|
ALARK
|
107,40 | 107,40 | 107,50 | 0,75% | 106,40 | 108,30 | 107,39 | 683.281.929 | 6.362.590 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,75 | 2,71 | 193.007.994 | 71.227.829 |
|
ALTINS1
|
89,66 | 89,67 | 89,68 | 0,74% | 89,50 | 91,50 | 90,55 | 3.694.803.103 | 40.805.973 |
|
DYOBY
|
13,83 | 13,82 | 13,83 | 0,73% | 13,70 | 13,88 | 13,83 | 11.709.566 | 847.008 |
|
MAVI
|
47,68 | 47,68 | 47,70 | 0,68% | 47,08 | 47,80 | 47,44 | 199.962.591 | 4.214.909 |
|
ADESE
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,53 | 1,51 | 236.873.961 | 156.583.247 |
|
SUWEN
|
9,18 | 9,17 | 9,18 | 0,66% | 9,07 | 9,21 | 9,16 | 15.301.928 | 1.670.526 |
|
CATES
|
42,90 | 42,90 | 42,98 | 0,66% | 41,70 | 43,42 | 42,50 | 64.231.431 | 1.511.345 |
|
AKSUE
|
24,86 | 24,82 | 24,88 | 0,65% | 24,60 | 25,12 | 24,88 | 22.611.151 | 908.923 |
|
TARKM
|
355,75 | 355,50 | 355,75 | 0,64% | 353,50 | 358,75 | 356,26 | 28.276.226 | 79.370 |
|
MRSHL
|
1.588,00 | 1.585,00 | 1.587,00 | 0,63% | 1.576,00 | 1.606,00 | 1.589,61 | 26.635.529 | 16.756 |
|
BYDNR
|
32,20 | 31,92 | 32,20 | 0,63% | 31,30 | 32,26 | 31,69 | 7.457.311 | 235.348 |
|
A1YEN
|
31,82 | 31,78 | 31,80 | 0,63% | 31,44 | 31,92 | 31,66 | 40.260.148 | 1.271.538 |
|
CCOLA
|
73,55 | 73,55 | 73,60 | 0,62% | 73,05 | 74,75 | 74,03 | 334.875.203 | 4.523.718 |
|
TTKOM
|
64,80 | 64,75 | 64,80 | 0,62% | 64,20 | 65,35 | 64,80 | 1.123.787.801 | 17.343.149 |
|
TRGYO
|
81,45 | 81,45 | 81,50 | 0,62% | 80,55 | 82,20 | 81,46 | 74.532.107 | 914.912 |
|
HEKTS
|
3,29 | 3,29 | 3,30 | 0,61% | 3,27 | 3,38 | 3,33 | 355.832.230 | 107.012.992 |
|
JANTS
|
20,10 | 20,08 | 20,12 | 0,60% | 19,94 | 20,34 | 20,16 | 62.478.327 | 3.098.921 |
|
VAKFA
|
13,59 | 13,59 | 13,60 | 0,59% | 13,37 | 13,88 | 13,60 | 691.469.857 | 50.846.788 |
|
BOSSA
|
6,84 | 6,83 | 6,85 | 0,59% | 6,79 | 6,88 | 6,83 | 14.839.196 | 2.173.184 |
|
TCKRC
|
95,55 | 95,55 | 95,65 | 0,58% | 93,95 | 98,00 | 96,51 | 189.040.481 | 1.958.728 |
|
OZATD
|
156,00 | 156,00 | 156,20 | 0,58% | 155,10 | 157,70 | 156,33 | 16.236.823 | 103.861 |
|
COSMO
|
259,75 | 258,25 | 259,75 | 0,58% | 251,75 | 264,50 | 256,84 | 16.826.114 | 65.513 |
|
MGROS
|
617,00 | 616,50 | 617,00 | 0,57% | 611,50 | 618,50 | 615,79 | 1.506.480.189 | 2.446.413 |
|
ADGYO
|
70,35 | 70,30 | 70,40 | 0,57% | 69,15 | 71,75 | 70,26 | 47.107.222 | 670.506 |
|
TGSAS
|
159,90 | 159,60 | 159,90 | 0,57% | 157,70 | 162,40 | 159,63 | 28.058.313 | 175.766 |
|
BFREN
|
157,80 | 157,80 | 158,00 | 0,57% | 156,90 | 159,30 | 158,30 | 74.359.361 | 469.732 |
|
HURGZ
|
5,34 | 5,32 | 5,34 | 0,56% | 5,29 | 5,55 | 5,37 | 20.618.935 | 3.843.486 |
|
GOKNR
|
21,92 | 21,90 | 21,92 | 0,55% | 21,68 | 22,14 | 21,92 | 101.173.400 | 4.615.853 |
|
TSGYO
|
7,30 | 7,29 | 7,30 | 0,55% | 7,26 | 7,34 | 7,30 | 11.062.378 | 1.515.835 |
|
AKFIS
|
22,48 | 22,46 | 22,48 | 0,54% | 22,30 | 23,00 | 22,73 | 57.151.247 | 2.514.123 |
|
POLTK
|
6.510,00 | 6.510,00 | 6.515,00 | 0,54% | 6.397,50 | 6.625,00 | 6.514,15 | 164.019.775 | 25.179 |
|
GESAN
|
55,45 | 55,35 | 55,45 | 0,54% | 54,65 | 56,45 | 55,64 | 212.527.978 | 3.819.685 |
|
ORCAY
|
3,79 | 3,76 | 3,79 | 0,53% | 3,74 | 3,79 | 3,76 | 7.402.484 | 1.971.228 |
|
ALFAS
|
42,82 | 42,86 | 42,90 | 0,52% | 42,82 | 43,98 | 43,41 | 84.352.872 | 1.943.263 |
|
TCELL
|
115,00 | 115,00 | 115,10 | 0,52% | 114,10 | 116,20 | 115,40 | 2.733.345.973 | 23.683.681 |
|
TTRAK
|
574,50 | 574,00 | 574,50 | 0,52% | 569,50 | 577,50 | 574,04 | 107.354.876 | 187.015 |
|
SNPAM
|
23,58 | - | - | 0,51% | 23,58 | 23,58 | 23,58 | 1.913.045 | 81.130 |
|
PEKGY
|
10,15 | 10,14 | 10,15 | 0,50% | 9,91 | 10,25 | 10,12 | 1.164.214.583 | 114.999.594 |
|
SODSN
|
101,70 | - | - | 0,49% | 101,50 | 101,70 | 101,68 | 1.169.893 | 11.506 |
|
SKTAS
|
4,14 | 4,13 | 4,14 | 0,49% | 4,05 | 4,28 | 4,19 | 45.964.785 | 10.981.841 |
|
ASELS
|
312,00 | 312,00 | 312,25 | 0,48% | 309,50 | 315,25 | 312,34 | 9.378.605.712 | 30.027.437 |
|
KRDMD
|
29,60 | 29,60 | 29,62 | 0,48% | 29,50 | 29,98 | 29,75 | 1.012.435.624 | 34.031.993 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,48% | 2,07 | 2,10 | 2,08 | 23.541.487 | 11.310.356 |
|
YONGA
|
55,00 | - | - | 0,46% | 54,85 | 55,00 | 54,97 | 2.574.886 | 46.842 |
|
BIGTK
|
287,50 | 287,00 | 287,25 | 0,44% | 283,00 | 291,25 | 287,48 | 22.813.875 | 79.359 |
|
BASGZ
|
45,20 | 45,20 | 45,22 | 0,44% | 44,90 | 45,38 | 45,19 | 12.415.422 | 274.764 |
|
DGGYO
|
31,78 | 31,78 | 31,82 | 0,44% | 31,34 | 31,84 | 31,66 | 3.030.250 | 95.721 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,44% | 2,27 | 2,35 | 2,30 | 8.397.008 | 3.644.821 |
|
ISGYO
|
23,46 | 23,42 | 23,46 | 0,43% | 23,20 | 23,54 | 23,36 | 43.396.115 | 1.857.425 |
|
ATEKS
|
81,40 | - | - | 0,43% | 81,40 | 81,50 | 81,48 | 1.346.621 | 16.527 |
|
ALKIM
|
19,63 | 19,61 | 19,63 | 0,41% | 19,50 | 19,96 | 19,74 | 49.992.640 | 2.532.016 |
|
BIENY
|
24,34 | 24,34 | 24,36 | 0,41% | 24,22 | 24,72 | 24,44 | 31.717.948 | 1.297.680 |
|
GWIND
|
25,84 | 25,86 | 25,88 | 0,39% | 25,74 | 26,20 | 25,96 | 141.121.693 | 5.435.592 |
|
KMPUR
|
15,72 | 15,72 | 15,74 | 0,38% | 15,66 | 15,87 | 15,76 | 20.244.618 | 1.284.201 |
|
BALSU
|
15,91 | 15,91 | 15,92 | 0,38% | 15,75 | 16,04 | 15,92 | 97.578.638 | 6.131.426 |
|
FROTO
|
109,60 | 109,50 | 109,60 | 0,37% | 108,30 | 110,70 | 109,52 | 1.943.704.051 | 17.741.800 |
|
TRHOL
|
685,00 | 681,50 | 685,00 | 0,37% | 675,50 | 692,50 | 681,32 | 117.997.872 | 173.189 |
|
ARCLK
|
113,40 | 113,30 | 113,40 | 0,35% | 113,00 | 114,30 | 113,71 | 374.449.065 | 3.293.071 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | 0,35% | 2,82 | 2,94 | 2,88 | 24.268.518 | 8.437.954 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 0,34% | 2,95 | 2,98 | 2,97 | 19.438.696 | 6.553.834 |
|
GEDIK
|
5,95 | 5,94 | 5,95 | 0,34% | 5,91 | 5,99 | 5,94 | 17.911.059 | 3.014.802 |
|
OSTIM
|
2,98 | 2,97 | 2,98 | 0,34% | 2,97 | 3,01 | 2,99 | 27.718.070 | 9.272.673 |
|
AKFGY
|
3,01 | 3,01 | 3,02 | 0,33% | 2,96 | 3,03 | 2,99 | 59.129.698 | 19.808.636 |
|
KBORU
|
16,07 | 16,05 | 16,07 | 0,31% | 15,82 | 16,35 | 16,10 | 69.501.583 | 4.317.750 |
|
HUNER
|
3,39 | 3,38 | 3,39 | 0,30% | 3,35 | 3,42 | 3,38 | 45.684.870 | 13.505.161 |
|
TABGD
|
261,50 | 261,50 | 261,75 | 0,29% | 259,50 | 264,75 | 262,15 | 78.712.495 | 300.257 |
|
TEHOL
|
14,06 | 14,06 | 14,07 | 0,29% | 13,85 | 14,28 | 14,09 | 954.631.025 | 67.762.703 |
|
ISGSY
|
71,70 | 71,60 | 71,70 | 0,28% | 71,20 | 72,05 | 71,60 | 41.175.006 | 575.043 |
|
IZMDC
|
7,24 | 7,23 | 7,24 | 0,28% | 7,22 | 7,33 | 7,28 | 81.326.705 | 11.173.772 |
|
TMSN
|
108,30 | 108,20 | 108,30 | 0,28% | 107,50 | 108,70 | 108,12 | 72.087.531 | 666.767 |
|
DMRGD
|
3,62 | 3,62 | 3,63 | 0,28% | 3,61 | 3,71 | 3,66 | 67.121.122 | 18.332.016 |
|
KRDMA
|
28,30 | 28,30 | 28,34 | 0,28% | 28,24 | 28,84 | 28,51 | 66.454.398 | 2.330.929 |
|
MNDRS
|
15,04 | 15,03 | 15,05 | 0,27% | 14,98 | 15,15 | 15,04 | 29.148.547 | 1.938.241 |
|
EGEEN
|
7.375,00 | 7.377,50 | 7.380,00 | 0,27% | 7.355,00 | 7.430,00 | 7.387,69 | 77.253.075 | 10.457 |
|
EYGYO
|
3,99 | 3,99 | 4,00 | 0,25% | 3,93 | 4,01 | 3,97 | 30.051.981 | 7.575.361 |
|
CELHA
|
11,92 | 11,92 | 11,94 | 0,25% | 11,80 | 12,15 | 11,93 | 39.445.157 | 3.305.333 |
|
VERTU
|
39,70 | 39,70 | 39,74 | 0,25% | 39,36 | 40,26 | 39,74 | 26.074.666 | 656.092 |
|
SKYMD
|
12,26 | 12,25 | 12,26 | 0,25% | 12,23 | 12,36 | 12,29 | 13.583.262 | 1.105.171 |
|
ASTOR
|
161,50 | 161,50 | 161,60 | 0,25% | 161,00 | 164,50 | 162,72 | 3.267.260.160 | 20.079.222 |
|
SKBNK
|
8,12 | 8,11 | 8,12 | 0,25% | 8,00 | 8,18 | 8,10 | 246.910.584 | 30.472.384 |
|
HATSN
|
42,60 | 42,58 | 42,62 | 0,24% | 42,52 | 43,70 | 43,01 | 55.710.773 | 1.295.458 |
|
PETUN
|
12,30 | 12,29 | 12,30 | 0,24% | 12,25 | 12,48 | 12,36 | 10.178.471 | 823.510 |
|
INFO
|
4,13 | 4,12 | 4,13 | 0,24% | 4,07 | 4,15 | 4,10 | 118.424.260 | 28.891.779 |
|
LRSHO
|
4,31 | 4,30 | 4,31 | 0,23% | 4,28 | 4,45 | 4,32 | 53.775.189 | 12.461.261 |
|
CMENT
|
322,25 | - | - | 0,23% | 321,50 | 322,25 | 321,58 | 3.057.886 | 9.509 |
|
BAGFS
|
27,26 | 27,24 | 27,26 | 0,22% | 27,14 | 27,54 | 27,31 | 21.511.447 | 787.834 |
|
FLAP
|
8,92 | 8,91 | 8,92 | 0,22% | 8,88 | 9,09 | 8,95 | 4.936.321 | 551.344 |
|
OYAKC
|
27,20 | 27,20 | 27,22 | 0,22% | 27,14 | 27,80 | 27,49 | 708.755.137 | 25.779.775 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | 0,21% | 4,77 | 4,90 | 4,83 | 372.963.378 | 77.193.846 |
|
BRMEN
|
10,95 | - | - | 0,18% | 10,95 | 11,10 | 11,06 | 1.222.435 | 110.511 |
|
PAGYO
|
88,75 | 88,65 | 88,80 | 0,17% | 87,50 | 89,95 | 88,66 | 7.873.934 | 88.811 |
|
TURSG
|
11,53 | 11,52 | 11,53 | 0,17% | 11,40 | 11,64 | 11,54 | 555.045.879 | 48.113.544 |
|
CEMTS
|
12,22 | 12,22 | 12,25 | 0,16% | 12,12 | 12,38 | 12,23 | 89.013.352 | 7.281.362 |
|
KLGYO
|
6,98 | 6,97 | 6,98 | 0,14% | 6,94 | 7,04 | 6,99 | 145.227.261 | 20.791.060 |
|
HATEK
|
15,84 | 15,83 | 15,84 | 0,13% | 15,69 | 16,25 | 15,98 | 27.604.186 | 1.727.987 |
|
DZGYO
|
9,18 | 9,18 | 9,19 | 0,11% | 9,10 | 9,39 | 9,22 | 46.507.272 | 5.042.804 |
|
KTLEV
|
36,24 | 36,24 | 36,28 | 0,11% | 35,02 | 36,38 | 35,50 | 1.607.583.225 | 45.290.390 |
|
AKSA
|
10,53 | 10,52 | 10,53 | 0,10% | 10,50 | 10,60 | 10,55 | 151.193.774 | 14.336.648 |
|
ENTRA
|
10,93 | 10,92 | 10,94 | 0,09% | 10,79 | 11,02 | 10,90 | 113.302.942 | 10.395.346 |
|
DIRIT
|
24,98 | - | - | 0,08% | 24,22 | 24,98 | 24,84 | 1.048.066 | 42.196 |
|
ULKER
|
129,60 | 129,50 | 129,60 | 0,08% | 128,70 | 131,10 | 129,89 | 788.049.739 | 6.067.098 |
|
KLMSN
|
30,20 | 30,18 | 30,20 | 0,07% | 30,00 | 30,44 | 30,25 | 21.363.480 | 706.155 |
|
KTSKR
|
70,35 | 70,25 | 70,35 | 0,07% | 70,05 | 71,20 | 70,51 | 27.669.505 | 392.419 |
|
IZINV
|
67,05 | 66,85 | 67,05 | 0,07% | 66,05 | 67,60 | 66,88 | 5.289.919 | 79.095 |
|
ORMA
|
163,00 | - | - | 0,06% | 162,90 | 163,00 | 162,99 | 1.018.062 | 6.246 |
|
SAYAS
|
40,68 | 40,68 | 40,70 | 0,05% | 40,26 | 40,96 | 40,63 | 23.111.684 | 568.844 |
|
ISBIR
|
83,95 | - | - | 0,00% | 83,95 | 83,95 | 83,95 | 1.264.959 | 15.068 |
|
TUKAS
|
2,90 | 2,89 | 2,90 | 0,00% | 2,89 | 2,92 | 2,90 | 206.435.333 | 71.152.050 |
|
GRNYO
|
19,40 | 19,39 | 19,49 | 0,00% | 18,52 | 19,90 | 19,01 | 16.024.554 | 842.996 |
|
MARTI
|
2,80 | 2,80 | 2,81 | 0,00% | 2,77 | 2,82 | 2,80 | 44.349.545 | 15.849.122 |
|
DARDL
|
2,41 | 2,40 | 2,41 | 0,00% | 2,38 | 2,45 | 2,41 | 60.235.102 | 24.975.273 |
|
ISBTR
|
434.500,00 | - | - | 0,00% | 434.500,00 | 434.502,50 | 434.501,00 | 2.172.505 | 5 |
|
DURDO
|
3,98 | 3,98 | 3,99 | 0,00% | 3,92 | 4,03 | 3,98 | 17.663.962 | 4.440.505 |
|
OZYSR
|
43,70 | 43,70 | 43,76 | 0,00% | 42,78 | 44,10 | 43,43 | 37.806.521 | 870.444 |
|
SUMAS
|
278,00 | - | - | 0,00% | 278,00 | 278,00 | 278,00 | 711.402 | 2.559 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
116,50 | 116,40 | 116,50 | 0,00% | 115,30 | 118,30 | 117,15 | 174.479.399 | 1.489.369 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,00% | 1,59 | 1,61 | 1,60 | 46.630.461 | 29.162.139 |
|
MEGAP
|
2,85 | - | - | 0,00% | 2,85 | 2,86 | 2,86 | 2.078.662 | 727.340 |
|
LYDHO
|
179,80 | 179,80 | 180,00 | 0,00% | 178,00 | 180,90 | 179,73 | 55.922.327 | 311.147 |
|
GENTS
|
12,69 | 12,69 | 12,70 | 0,00% | 12,50 | 12,90 | 12,62 | 60.265.825 | 4.774.349 |
|
SANEL
|
33,80 | 33,72 | 33,80 | 0,00% | 33,30 | 34,40 | 33,83 | 8.251.568 | 243.941 |
|
ELITE
|
30,46 | 30,46 | 30,48 | 0,00% | 30,36 | 30,82 | 30,59 | 27.309.068 | 892.621 |
|
KUTPO
|
107,00 | 107,00 | 107,10 | 0,00% | 106,00 | 107,60 | 106,82 | 33.976.315 | 318.065 |
|
HUBVC
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,20 | 3,06 | 15.627.301 | 5.115.198 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,32 | 11,31 | 11,32 | 0,00% | 11,27 | 11,39 | 11,34 | 26.055.849 | 2.297.661 |
|
KRVGD
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,05 | 3,02 | 23.940.624 | 7.937.817 |
|
SOKM
|
62,90 | 62,85 | 62,90 | 0,00% | 62,15 | 63,30 | 62,81 | 190.811.744 | 3.038.019 |
|
BRISA
|
91,00 | 90,85 | 91,00 | 0,00% | 90,60 | 91,85 | 91,14 | 17.851.647 | 195.871 |
|
PCILT
|
22,98 | 22,96 | 23,00 | 0,00% | 22,96 | 23,38 | 23,11 | 10.870.491 | 470.373 |
|
BRKVY
|
116,50 | 116,50 | 116,70 | 0,00% | 114,10 | 120,60 | 117,39 | 162.988.218 | 1.388.412 |
|
USAK
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,07 | 3,02 | 264.625.682 | 87.675.997 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RAYSG
|
225,00 | 224,90 | 225,00 | -0,04% | 224,80 | 226,80 | 225,80 | 38.945.935 | 172.483 |
|
ISFIN
|
19,42 | 19,39 | 19,42 | -0,05% | 19,31 | 19,59 | 19,43 | 19.758.742 | 1.017.205 |
|
MAALT
|
949,00 | 948,00 | 949,00 | -0,05% | 944,00 | 957,50 | 950,31 | 20.434.441 | 21.503 |
|
VKING
|
31,40 | 31,44 | 31,50 | -0,06% | 31,36 | 31,76 | 31,53 | 8.562.194 | 271.568 |
|
EBEBK
|
59,65 | 59,60 | 59,70 | -0,08% | 59,20 | 60,70 | 59,68 | 29.536.625 | 494.906 |
|
KLYPV
|
59,60 | 59,60 | 59,65 | -0,08% | 59,50 | 61,15 | 60,49 | 112.842.925 | 1.865.468 |
|
AVPGY
|
57,20 | 57,20 | 57,25 | -0,09% | 55,55 | 58,00 | 57,12 | 71.625.912 | 1.254.046 |
|
ACSEL
|
104,30 | 104,20 | 104,40 | -0,10% | 103,50 | 104,90 | 104,27 | 10.006.414 | 95.968 |
|
VANGD
|
51,20 | 51,15 | 51,20 | -0,10% | 50,00 | 51,65 | 51,00 | 8.126.688 | 159.363 |
|
KFEIN
|
9,26 | 9,25 | 9,26 | -0,11% | 9,25 | 9,34 | 9,29 | 20.440.042 | 2.201.054 |
|
BINHO
|
9,05 | 9,05 | 9,06 | -0,11% | 9,04 | 9,13 | 9,08 | 160.950.461 | 17.727.696 |
|
BULGS
|
45,10 | 45,10 | 45,12 | -0,13% | 44,60 | 46,50 | 45,50 | 408.709.275 | 8.981.934 |
|
ANSGR
|
27,82 | 27,82 | 27,84 | -0,14% | 27,54 | 28,00 | 27,78 | 144.554.820 | 5.203.288 |
|
TATGD
|
13,89 | 13,87 | 13,89 | -0,14% | 13,86 | 14,02 | 13,93 | 9.054.693 | 649.992 |
|
FZLGY
|
12,57 | 12,57 | 12,58 | -0,16% | 12,45 | 12,91 | 12,66 | 90.288.797 | 7.134.514 |
|
DMLKTG
|
5,91 | 5,91 | 5,92 | -0,17% | 5,90 | 5,92 | 5,91 | 52.581.526 | 8.893.062 |
|
INGRM
|
439,00 | 438,75 | 439,50 | -0,17% | 433,75 | 448,75 | 439,38 | 17.768.776 | 40.441 |
|
BRKO
|
11,46 | - | - | -0,17% | 11,46 | 11,47 | 11,47 | 8.103.063 | 706.681 |
|
EKSUN
|
5,97 | 5,96 | 5,97 | -0,17% | 5,90 | 6,02 | 5,94 | 26.239.844 | 4.415.188 |
|
RODRG
|
21,80 | 21,74 | 21,80 | -0,18% | 21,46 | 22,10 | 21,81 | 4.816.112 | 220.810 |
|
TBORG
|
165,10 | 165,00 | 165,10 | -0,18% | 165,00 | 166,70 | 165,91 | 30.328.950 | 182.806 |
|
MAKTK
|
16,52 | 16,52 | 16,54 | -0,18% | 16,27 | 17,50 | 16,98 | 318.585.075 | 18.767.052 |
|
EUPWR
|
41,12 | 41,10 | 41,14 | -0,19% | 40,80 | 41,90 | 41,39 | 314.840.460 | 7.605.860 |
|
SNGYO
|
5,13 | 5,13 | 5,14 | -0,19% | 5,04 | 5,19 | 5,12 | 129.099.748 | 25.194.924 |
|
TMPOL
|
369,50 | 369,50 | 370,00 | -0,20% | 368,25 | 374,75 | 370,97 | 23.239.891 | 62.647 |
|
BAYRK
|
4,97 | 4,96 | 4,97 | -0,20% | 4,95 | 5,05 | 4,99 | 29.905.977 | 5.989.261 |
|
ONRYT
|
72,35 | 72,30 | 72,35 | -0,21% | 72,20 | 73,10 | 72,61 | 23.057.334 | 317.564 |
|
DOAS
|
225,70 | 225,60 | 225,70 | -0,22% | 224,60 | 229,50 | 227,15 | 451.261.974 | 1.986.646 |
|
FMIZP
|
331,25 | 331,00 | 331,75 | -0,23% | 330,00 | 336,00 | 332,82 | 16.808.224 | 50.502 |
|
MARKA
|
35,02 | 35,00 | 35,06 | -0,23% | 34,94 | 35,26 | 35,05 | 11.141.100 | 317.898 |
|
GOODY
|
15,92 | 15,91 | 15,93 | -0,25% | 15,83 | 16,05 | 15,97 | 13.911.745 | 870.981 |
|
ERSU
|
18,35 | 18,08 | 18,35 | -0,27% | 17,98 | 18,40 | 18,13 | 6.272.175 | 346.040 |
|
PLTUR
|
22,10 | 22,08 | 22,12 | -0,27% | 22,02 | 22,30 | 22,13 | 39.133.087 | 1.768.532 |
|
OFSYM
|
73,10 | 73,05 | 73,10 | -0,27% | 72,75 | 73,65 | 73,12 | 31.187.749 | 426.508 |
|
GARFA
|
29,32 | 29,30 | 29,32 | -0,27% | 29,20 | 29,56 | 29,38 | 20.729.430 | 705.565 |
|
RYGYO
|
28,06 | 28,04 | 28,06 | -0,28% | 28,02 | 28,44 | 28,21 | 40.834.860 | 1.447.665 |
|
BIOEN
|
17,69 | 17,67 | 17,70 | -0,28% | 17,63 | 17,89 | 17,78 | 29.144.664 | 1.639.197 |
|
CRDFA
|
71,00 | 70,05 | 71,00 | -0,28% | 68,50 | 73,70 | 70,94 | 39.780.245 | 560.748 |
|
SRVGY
|
3,47 | 3,47 | 3,48 | -0,29% | 3,43 | 3,49 | 3,46 | 49.532.202 | 14.299.863 |
|
FENER
|
3,31 | 3,31 | 3,32 | -0,30% | 3,28 | 3,34 | 3,32 | 315.306.579 | 95.062.264 |
|
ARASE
|
80,60 | 80,40 | 80,60 | -0,31% | 79,85 | 81,45 | 80,52 | 23.989.035 | 297.940 |
|
KONTR
|
9,64 | 9,63 | 9,64 | -0,31% | 9,62 | 9,72 | 9,66 | 314.920.151 | 32.587.031 |
|
RYSAS
|
18,20 | 18,19 | 18,20 | -0,33% | 18,07 | 18,44 | 18,27 | 161.081.656 | 8.818.233 |
|
ASUZU
|
59,70 | 59,70 | 59,75 | -0,33% | 59,50 | 60,50 | 59,98 | 30.298.164 | 505.129 |
|
INVEO
|
9,04 | 9,04 | 9,05 | -0,33% | 8,99 | 9,15 | 9,06 | 34.401.897 | 3.795.690 |
|
KRPLS
|
8,95 | 8,95 | 8,96 | -0,33% | 8,92 | 9,06 | 8,99 | 19.753.305 | 2.196.265 |
|
HKTM
|
12,23 | 12,22 | 12,23 | -0,33% | 12,22 | 12,45 | 12,31 | 23.750.738 | 1.929.457 |
|
DERHL
|
13,99 | 13,99 | 14,00 | -0,36% | 13,94 | 14,25 | 14,10 | 77.499.595 | 5.498.063 |
|
MRGYO
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,65 | 2,64 | 43.251.042 | 16.407.427 |
|
ARFYE
|
31,00 | 31,00 | 31,02 | -0,39% | 30,54 | 31,70 | 31,14 | 487.979.909 | 15.670.830 |
|
TOASO
|
310,50 | 310,25 | 310,50 | -0,40% | 309,25 | 315,00 | 311,85 | 978.077.045 | 3.136.334 |
|
KAYSE
|
5,01 | 5,01 | 5,02 | -0,40% | 5,00 | 5,12 | 5,05 | 82.726.905 | 16.382.258 |
|
ULAS
|
29,48 | 29,48 | 29,50 | -0,41% | 29,10 | 29,72 | 29,33 | 6.524.084 | 222.422 |
|
ARZUM
|
2,34 | 2,34 | 2,35 | -0,43% | 2,31 | 2,35 | 2,34 | 21.950.964 | 9.401.640 |
|
LUKSK
|
113,00 | 112,90 | 113,10 | -0,44% | 111,50 | 114,80 | 112,60 | 18.448.575 | 163.846 |
|
BRLSM
|
15,48 | 15,48 | 15,51 | -0,45% | 15,40 | 15,70 | 15,52 | 41.905.208 | 2.700.004 |
|
MIATK
|
37,80 | 37,80 | 37,82 | -0,47% | 37,64 | 38,62 | 38,12 | 501.791.875 | 13.162.900 |
|
PENGD
|
8,53 | 8,53 | 8,54 | -0,47% | 8,46 | 8,82 | 8,64 | 108.692.156 | 12.575.279 |
|
AGESA
|
233,60 | 233,60 | 233,80 | -0,47% | 232,30 | 235,80 | 234,00 | 36.493.077 | 155.954 |
|
DESA
|
12,51 | 12,50 | 12,52 | -0,48% | 12,48 | 12,66 | 12,55 | 9.690.769 | 771.981 |
|
PATEK
|
20,58 | 20,58 | 20,60 | -0,48% | 20,40 | 20,98 | 20,70 | 215.452.413 | 10.410.146 |
|
KLSER
|
28,46 | 28,46 | 28,48 | -0,49% | 28,40 | 28,84 | 28,63 | 38.290.956 | 1.337.380 |
|
KLKIM
|
40,44 | 40,44 | 40,46 | -0,49% | 40,44 | 41,06 | 40,73 | 54.747.086 | 1.344.092 |
|
OBASE
|
42,76 | 42,72 | 42,78 | -0,51% | 42,54 | 43,60 | 42,96 | 23.473.123 | 546.360 |
|
AGYO
|
7,77 | 7,75 | 7,77 | -0,51% | 7,68 | 7,85 | 7,78 | 2.351.084 | 302.317 |
|
ECZYT
|
341,25 | 341,25 | 341,50 | -0,51% | 339,00 | 348,50 | 342,38 | 124.964.520 | 364.989 |
|
OZKGY
|
15,06 | 15,06 | 15,07 | -0,53% | 15,03 | 15,23 | 15,13 | 35.898.213 | 2.373.200 |
|
EMNIS
|
168,00 | - | - | -0,53% | 168,00 | 168,70 | 168,46 | 805.919 | 4.784 |
|
OTTO
|
320,50 | 320,50 | 320,75 | -0,54% | 313,00 | 346,50 | 333,43 | 195.471.127 | 586.239 |
|
SEKUR
|
3,65 | 3,63 | 3,64 | -0,54% | 3,57 | 3,70 | 3,62 | 3.422.419 | 945.341 |
|
YBTAS
|
19,79 | - | - | -0,55% | 19,79 | 19,79 | 19,79 | 2.221.111 | 112.234 |
|
BESLR
|
14,44 | 14,43 | 14,44 | -0,55% | 14,40 | 14,80 | 14,59 | 32.245.424 | 2.210.569 |
|
OYAYO
|
53,35 | 53,10 | 53,35 | -0,56% | 52,00 | 54,00 | 53,26 | 7.268.170 | 136.467 |
|
KRONT
|
15,80 | 15,79 | 15,82 | -0,57% | 15,77 | 16,11 | 15,89 | 9.366.419 | 589.521 |
|
ADEL
|
34,20 | 34,18 | 34,20 | -0,58% | 33,84 | 34,40 | 34,08 | 39.395.218 | 1.155.979 |
|
FADE
|
15,11 | 15,10 | 15,12 | -0,59% | 15,00 | 15,25 | 15,10 | 11.276.353 | 746.744 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | -0,60% | 16,52 | 16,76 | 16,63 | 198.735.669 | 11.951.699 |
|
HTTBT
|
46,26 | 46,24 | 46,28 | -0,60% | 45,64 | 47,00 | 46,55 | 29.448.289 | 632.569 |
|
CGCAM
|
40,08 | 40,04 | 40,08 | -0,60% | 39,28 | 41,22 | 40,09 | 188.535.605 | 4.702.850 |
|
BALAT
|
97,60 | - | - | -0,61% | 97,60 | 97,75 | 97,62 | 3.120.924 | 31.970 |
|
KLSYN
|
8,08 | 8,07 | 8,08 | -0,62% | 7,98 | 8,20 | 8,09 | 30.345.999 | 3.753.228 |
|
GSDDE
|
9,65 | 9,64 | 9,66 | -0,62% | 9,63 | 9,83 | 9,70 | 25.450.431 | 2.623.256 |
|
KUVVA
|
127,90 | - | - | -0,62% | 127,90 | 128,50 | 127,95 | 2.038.651 | 15.933 |
|
KUYAS
|
54,95 | 54,90 | 55,00 | -0,63% | 54,75 | 55,80 | 55,21 | 191.639.587 | 3.471.181 |
|
BANVT
|
171,70 | 171,70 | 171,80 | -0,64% | 171,00 | 172,90 | 171,79 | 34.811.120 | 202.643 |
|
DENGE
|
3,07 | 3,06 | 3,07 | -0,65% | 3,06 | 3,16 | 3,11 | 116.671.161 | 37.555.848 |
|
KNFRT
|
11,97 | 11,96 | 11,98 | -0,66% | 11,81 | 12,15 | 11,99 | 27.353.380 | 2.281.062 |
|
VKGYO
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,06 | 3,02 | 101.667.158 | 33.623.117 |
|
FORMT
|
3,03 | 3,03 | 3,04 | -0,66% | 3,00 | 3,08 | 3,04 | 91.189.206 | 30.029.369 |
|
HRKET
|
81,85 | 81,75 | 81,85 | -0,67% | 81,55 | 82,70 | 82,14 | 51.685.196 | 629.248 |
|
YAPRK
|
260,75 | 260,50 | 260,75 | -0,67% | 259,50 | 262,50 | 261,31 | 27.765.630 | 106.256 |
|
BORLS
|
2,80 | 2,80 | 2,81 | -0,71% | 2,78 | 2,84 | 2,80 | 41.662.941 | 14.867.173 |
|
GENIL
|
124,30 | 124,30 | 124,40 | -0,72% | 124,10 | 126,20 | 124,97 | 104.697.611 | 837.809 |
|
EDATA
|
9,33 | 9,32 | 9,34 | -0,74% | 9,28 | 9,88 | 9,49 | 179.809.502 | 18.955.573 |
|
SMART
|
23,76 | 23,76 | 23,78 | -0,75% | 23,62 | 24,00 | 23,78 | 13.921.233 | 585.386 |
|
PNSUT
|
11,67 | 11,66 | 11,68 | -0,77% | 11,18 | 11,90 | 11,68 | 26.061.587 | 2.230.609 |
|
KZBGY
|
14,98 | 14,97 | 14,98 | -0,79% | 14,91 | 15,23 | 15,04 | 111.784.713 | 7.433.618 |
|
VRGYO
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,55 | 2,52 | 38.643.766 | 15.329.033 |
|
ZRGYO
|
24,42 | 24,40 | 24,44 | -0,81% | 24,34 | 24,86 | 24,47 | 18.262.786 | 746.284 |
|
DGATE
|
80,05 | 79,90 | 80,00 | -0,81% | 79,50 | 81,90 | 80,25 | 19.643.534 | 244.784 |
|
LILAK
|
33,32 | 33,32 | 33,36 | -0,83% | 33,08 | 33,82 | 33,36 | 150.048.168 | 4.498.019 |
|
DUNYH
|
107,70 | 107,70 | 107,80 | -0,83% | 107,40 | 110,50 | 108,42 | 48.633.056 | 448.544 |
|
EMKEL
|
21,48 | 21,46 | 21,48 | -0,83% | 21,40 | 21,88 | 21,56 | 74.020.357 | 3.433.077 |
|
KARTN
|
82,40 | 82,35 | 82,45 | -0,84% | 82,00 | 83,75 | 82,83 | 15.736.908 | 190.001 |
|
INDES
|
8,31 | 8,31 | 8,32 | -0,84% | 8,25 | 8,39 | 8,32 | 27.451.015 | 3.298.539 |
|
PNLSN
|
41,64 | 41,60 | 41,64 | -0,86% | 41,34 | 42,18 | 41,74 | 19.496.099 | 467.073 |
|
TUREX
|
7,96 | 7,96 | 7,97 | -0,87% | 7,89 | 8,28 | 8,06 | 238.493.248 | 29.586.683 |
|
SUNTK
|
40,88 | 40,88 | 40,92 | -0,87% | 40,42 | 41,42 | 40,90 | 32.574.934 | 796.543 |
|
GRTHO
|
217,40 | 217,30 | 217,40 | -0,87% | 217,10 | 222,60 | 219,47 | 55.995.098 | 255.136 |
|
GEREL
|
18,83 | 18,83 | 18,84 | -0,89% | 18,83 | 19,67 | 19,12 | 226.201.957 | 11.832.794 |
|
PKART
|
72,55 | 72,50 | 72,65 | -0,89% | 72,50 | 73,85 | 73,02 | 10.642.775 | 145.758 |
|
GUNDG
|
228,70 | 228,60 | 229,00 | -0,91% | 225,10 | 233,00 | 229,26 | 85.150.214 | 371.408 |
|
BEYAZ
|
29,88 | 29,90 | 29,96 | -0,93% | 29,84 | 30,64 | 30,28 | 28.902.670 | 954.388 |
|
ATAGY
|
13,67 | 13,66 | 13,67 | -0,94% | 13,63 | 13,85 | 13,68 | 4.351.579 | 318.191 |
|
GLRYH
|
4,22 | 4,22 | 4,23 | -0,94% | 4,20 | 4,28 | 4,24 | 34.488.982 | 8.135.715 |
|
AKGRT
|
8,33 | 8,33 | 8,34 | -0,95% | 8,33 | 8,45 | 8,39 | 77.357.844 | 9.222.934 |
|
MNDTR
|
7,28 | 7,28 | 7,30 | -0,95% | 7,20 | 7,43 | 7,32 | 26.572.486 | 3.632.836 |
|
VAKFN
|
2,05 | 2,04 | 2,05 | -0,97% | 2,04 | 2,13 | 2,09 | 335.840.413 | 160.603.745 |
|
KERVN
|
2,02 | - | - | -0,98% | 2,02 | 2,02 | 2,02 | 1.535.992 | 760.392 |
|
RUBNS
|
35,72 | 35,70 | 35,74 | -1,00% | 35,38 | 36,96 | 36,01 | 44.985.857 | 1.249.165 |
|
BSOKE
|
27,06 | 27,02 | 27,06 | -1,02% | 26,38 | 27,80 | 27,07 | 238.993.120 | 8.828.119 |
|
IZENR
|
9,70 | 9,70 | 9,71 | -1,02% | 9,34 | 10,00 | 9,55 | 426.356.245 | 44.651.905 |
|
QNBFK
|
53,45 | - | - | -1,02% | 53,45 | 54,00 | 53,55 | 1.147.148 | 21.422 |
|
PAMEL
|
91,05 | 90,90 | 91,05 | -1,03% | 90,70 | 92,50 | 91,53 | 6.168.804 | 67.398 |
|
BAKAB
|
43,60 | 43,54 | 43,60 | -1,04% | 43,48 | 45,00 | 43,90 | 16.110.038 | 366.970 |
|
ONCSM
|
309,50 | 309,50 | 309,75 | -1,04% | 308,50 | 315,50 | 312,65 | 83.239.455 | 266.239 |
|
FRIGO
|
8,47 | 8,46 | 8,47 | -1,05% | 8,35 | 8,70 | 8,49 | 116.620.995 | 13.734.839 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | -1,05% | 2,79 | 2,85 | 2,82 | 6.641.290 | 2.352.510 |
|
PSGYO
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,84 | 2,80 | 486.499.349 | 173.622.413 |
|
EUKYO
|
16,30 | 16,26 | 16,30 | -1,09% | 16,00 | 16,40 | 16,22 | 2.870.646 | 176.998 |
|
YATAS
|
45,42 | 45,40 | 45,42 | -1,13% | 43,82 | 45,80 | 45,28 | 37.700.585 | 832.552 |
|
ENSRI
|
22,80 | 22,78 | 22,80 | -1,13% | 22,62 | 24,04 | 23,35 | 204.605.290 | 8.764.067 |
|
DOCO
|
10.305,00 | 10.305,00 | 10.317,50 | -1,15% | 10.260,00 | 10.535,00 | 10.381,85 | 38.111.765 | 3.671 |
|
KRSTL
|
11,80 | 11,79 | 11,80 | -1,17% | 11,70 | 11,95 | 11,82 | 26.973.555 | 2.282.770 |
|
SAFKR
|
30,16 | 30,16 | 30,18 | -1,18% | 29,76 | 30,52 | 30,12 | 98.163.751 | 3.258.868 |
|
CWENE
|
31,74 | 31,72 | 31,74 | -1,18% | 31,16 | 32,34 | 31,54 | 595.462.588 | 18.881.410 |
|
LINK
|
237,60 | 237,60 | 237,70 | -1,21% | 237,30 | 242,30 | 239,41 | 104.330.388 | 435.780 |
|
GZNMI
|
47,28 | 47,28 | 47,30 | -1,25% | 47,20 | 49,42 | 48,24 | 182.464.219 | 3.782.807 |
|
GRSEL
|
376,50 | 376,75 | 377,00 | -1,25% | 376,50 | 382,25 | 379,20 | 62.699.218 | 165.347 |
|
ULUFA
|
3,91 | 3,91 | 3,92 | -1,26% | 3,88 | 3,97 | 3,92 | 30.179.240 | 7.694.340 |
|
PSDTC
|
125,20 | 125,20 | 125,40 | -1,26% | 125,00 | 128,70 | 126,47 | 9.090.305 | 71.875 |
|
OYLUM
|
8,62 | 8,62 | 8,63 | -1,26% | 8,55 | 8,73 | 8,63 | 6.367.244 | 737.520 |
|
CEMZY
|
61,40 | 61,40 | 61,45 | -1,29% | 61,00 | 63,00 | 61,86 | 73.900.741 | 1.194.750 |
|
MSGYO
|
6,04 | 6,04 | 6,05 | -1,31% | 6,03 | 6,12 | 6,05 | 11.176.081 | 1.847.000 |
|
BLUME
|
46,18 | 46,16 | 46,18 | -1,32% | 45,34 | 47,36 | 46,23 | 93.247.110 | 2.016.853 |
|
ESCOM
|
3,75 | 3,75 | 3,76 | -1,32% | 3,72 | 3,80 | 3,76 | 59.938.169 | 15.957.970 |
|
DGNMO
|
5,18 | 5,17 | 5,19 | -1,33% | 5,18 | 5,28 | 5,21 | 10.759.934 | 2.065.375 |
|
MZHLD
|
7,30 | 7,29 | 7,30 | -1,35% | 7,21 | 7,40 | 7,33 | 3.761.936 | 513.290 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -1,35% | 4,34 | 4,49 | 4,41 | 227.854.197 | 51.664.814 |
|
CEOEM
|
22,76 | 22,76 | 22,82 | -1,39% | 22,70 | 23,20 | 22,87 | 15.640.932 | 683.990 |
|
INVES
|
265,50 | 265,25 | 265,75 | -1,39% | 264,25 | 272,50 | 268,24 | 27.310.879 | 101.817 |
|
ECILC
|
127,10 | 127,10 | 127,20 | -1,40% | 126,70 | 130,40 | 127,86 | 399.070.175 | 3.121.205 |
|
ARMGD
|
80,65 | 80,55 | 80,65 | -1,41% | 80,25 | 83,15 | 81,42 | 51.482.704 | 632.317 |
|
YESIL
|
2,07 | 2,06 | 2,07 | -1,43% | 2,05 | 2,13 | 2,08 | 53.265.850 | 25.611.509 |
|
BMSTL
|
96,50 | 96,45 | 96,50 | -1,43% | 95,50 | 100,60 | 97,55 | 403.523.727 | 4.136.693 |
|
SMRTG
|
24,80 | 24,80 | 24,84 | -1,43% | 24,80 | 25,50 | 25,18 | 108.084.702 | 4.292.363 |
|
TRENJ
|
116,60 | 116,60 | 116,70 | -1,44% | 116,10 | 122,50 | 118,89 | 573.929.583 | 4.827.510 |
|
HOROZ
|
64,55 | 64,55 | 64,65 | -1,45% | 64,50 | 65,50 | 64,76 | 21.657.563 | 334.456 |
|
GLCVY
|
73,50 | 73,45 | 73,50 | -1,47% | 73,30 | 75,00 | 73,90 | 36.729.137 | 496.984 |
|
KENT
|
728,00 | - | - | -1,49% | 728,00 | 728,00 | 728,00 | 3.008.096 | 4.132 |
|
AVHOL
|
39,04 | 39,04 | 39,06 | -1,51% | 39,00 | 39,96 | 39,38 | 46.408.910 | 1.178.443 |
|
ANELE
|
16,47 | 16,47 | 16,48 | -1,55% | 16,47 | 16,84 | 16,66 | 19.186.095 | 1.151.373 |
|
MACKO
|
26,30 | 26,30 | 26,34 | -1,57% | 26,20 | 26,98 | 26,51 | 17.565.222 | 662.499 |
|
RTALB
|
3,76 | 3,75 | 3,76 | -1,57% | 3,74 | 3,81 | 3,77 | 104.906.558 | 27.827.146 |
|
KLNMA
|
9,25 | - | - | -1,60% | 9,25 | 9,25 | 9,25 | 2.942.730 | 318.133 |
|
KATMR
|
3,03 | 3,02 | 3,03 | -1,62% | 3,02 | 3,09 | 3,04 | 355.604.290 | 116.854.786 |
|
SERNT
|
8,46 | 8,45 | 8,46 | -1,63% | 8,45 | 8,87 | 8,66 | 110.819.700 | 12.800.210 |
|
LOGO
|
168,10 | 168,00 | 168,10 | -1,64% | 167,60 | 171,40 | 169,40 | 57.412.383 | 338.921 |
|
ARTMS
|
39,26 | 39,24 | 39,28 | -1,65% | 38,84 | 41,12 | 39,93 | 49.961.393 | 1.251.335 |
|
GLRMK
|
193,70 | 193,70 | 193,80 | -1,68% | 192,90 | 197,40 | 194,83 | 193.486.731 | 993.119 |
|
SELEC
|
81,00 | 81,05 | 81,10 | -1,70% | 80,90 | 82,95 | 81,45 | 43.905.329 | 539.018 |
|
ARSAN
|
4,61 | 4,60 | 4,61 | -1,71% | 4,54 | 4,76 | 4,63 | 127.824.808 | 27.611.733 |
|
DESPC
|
50,40 | 50,35 | 50,50 | -1,75% | 50,35 | 51,50 | 50,84 | 15.601.422 | 306.875 |
|
DURKN
|
18,13 | 18,14 | 18,16 | -1,89% | 18,13 | 18,67 | 18,34 | 59.689.262 | 3.254.212 |
|
ECOGR
|
24,72 | 24,70 | 24,74 | -1,90% | 24,54 | 25,24 | 24,77 | 191.298.060 | 7.722.153 |
|
SILVR
|
3,04 | 3,04 | 3,05 | -1,94% | 2,98 | 3,13 | 3,04 | 21.681.151 | 7.144.046 |
|
PRDGS
|
6,57 | 6,57 | 6,58 | -1,94% | 6,57 | 6,74 | 6,64 | 23.547.770 | 3.544.209 |
|
ISKPL
|
11,56 | 11,55 | 11,56 | -1,95% | 11,40 | 11,94 | 11,66 | 132.037.254 | 11.325.683 |
|
ANGEN
|
11,56 | 11,55 | 11,57 | -1,95% | 11,50 | 11,79 | 11,62 | 31.613.036 | 2.721.097 |
|
ALGYO
|
5,53 | 5,53 | 5,54 | -1,95% | 5,53 | 5,75 | 5,64 | 140.135.051 | 24.840.802 |
|
SANFM
|
7,49 | 7,48 | 7,49 | -1,96% | 7,46 | 8,00 | 7,63 | 165.607.894 | 21.713.033 |
|
AYES
|
18,13 | - | - | -2,00% | 18,06 | 18,13 | 18,11 | 692.392 | 38.229 |
|
KIMMR
|
15,62 | 15,62 | 15,65 | -2,01% | 15,26 | 16,08 | 15,76 | 10.204.730 | 647.336 |
|
SONME
|
164,30 | 164,30 | 164,80 | -2,03% | 163,30 | 171,40 | 166,28 | 8.453.942 | 50.842 |
|
GMTAS
|
22,54 | 22,50 | 22,54 | -2,09% | 22,50 | 23,10 | 22,70 | 39.465.351 | 1.738.554 |
|
MAGEN
|
40,22 | 40,20 | 40,26 | -2,14% | 40,10 | 41,08 | 40,56 | 141.276.261 | 3.482.903 |
|
HEDEF
|
54,25 | 54,20 | 54,25 | -2,16% | 54,00 | 55,60 | 54,67 | 95.491.866 | 1.746.620 |
|
ATAKP
|
60,90 | 60,85 | 60,95 | -2,17% | 60,55 | 62,35 | 61,44 | 59.668.667 | 971.202 |
|
EDIP
|
36,84 | 36,84 | 36,88 | -2,18% | 36,82 | 37,90 | 37,20 | 44.285.087 | 1.190.472 |
|
ETYAT
|
23,74 | 23,72 | 23,74 | -2,22% | 23,56 | 24,04 | 23,84 | 3.951.103 | 165.753 |
|
ODINE
|
341,50 | 341,50 | 341,75 | -2,29% | 341,50 | 352,50 | 345,73 | 63.596.315 | 183.946 |
|
TRILC
|
18,65 | 18,65 | 18,66 | -2,30% | 18,63 | 19,35 | 18,87 | 64.161.228 | 3.399.635 |
|
KSTUR
|
3.612,50 | - | - | -2,36% | 3.612,50 | 3.717,50 | 3.694,49 | 1.695.770 | 459 |
|
FORTE
|
97,45 | 97,40 | 97,50 | -2,40% | 97,45 | 101,00 | 98,84 | 98.189.846 | 993.406 |
|
YYAPI
|
1,92 | 1,92 | 1,93 | -2,54% | 1,92 | 1,98 | 1,93 | 167.460.406 | 86.585.290 |
|
VERUS
|
266,25 | 266,25 | 266,50 | -2,56% | 264,50 | 280,75 | 272,74 | 63.456.926 | 232.669 |
|
ZEDUR
|
8,71 | 8,70 | 8,71 | -2,68% | 8,55 | 9,09 | 8,80 | 70.871.854 | 8.057.758 |
|
FRMPL
|
44,38 | 44,38 | 44,42 | -2,68% | 44,12 | 46,48 | 45,10 | 1.086.852.806 | 24.097.750 |
|
DERIM
|
36,86 | 36,86 | 36,90 | -2,69% | 36,86 | 38,30 | 37,39 | 11.674.423 | 312.240 |
|
ARDYZ
|
42,98 | 42,92 | 42,96 | -2,76% | 42,62 | 44,80 | 43,46 | 175.245.306 | 4.032.544 |
|
POLHO
|
18,75 | 18,75 | 18,77 | -2,80% | 18,63 | 19,28 | 18,83 | 73.789.720 | 3.917.843 |
|
KAPLM
|
417,00 | 416,25 | 417,00 | -2,85% | 413,50 | 436,25 | 422,77 | 80.387.165 | 190.142 |
|
EKIZ
|
125,30 | - | - | -2,87% | 125,30 | 129,00 | 128,06 | 1.457.161 | 11.379 |
|
HDFGS
|
3,03 | 3,03 | 3,04 | -2,88% | 3,03 | 3,11 | 3,06 | 194.174.362 | 63.448.453 |
|
BAHKM
|
94,00 | 93,90 | 94,05 | -2,89% | 92,10 | 97,20 | 93,88 | 188.018.191 | 2.002.803 |
|
ATSYH
|
60,50 | - | - | -2,97% | 60,30 | 60,50 | 60,35 | 2.668.020 | 44.209 |
|
YYLGD
|
13,08 | 13,07 | 13,09 | -3,18% | 13,07 | 13,50 | 13,27 | 106.237.452 | 8.005.099 |
|
ATATP
|
162,30 | 162,10 | 162,30 | -3,39% | 161,30 | 171,00 | 163,94 | 176.112.048 | 1.074.225 |
|
PAPIL
|
18,94 | 18,92 | 18,94 | -3,42% | 18,62 | 19,50 | 19,01 | 272.976.487 | 14.359.688 |
|
IZFAS
|
57,15 | 57,05 | 57,15 | -3,46% | 56,45 | 59,60 | 57,66 | 188.285.529 | 3.265.566 |
|
PASEU
|
168,90 | 168,80 | 168,90 | -3,49% | 168,00 | 175,00 | 171,09 | 691.813.133 | 4.043.592 |
|
BLCYT
|
36,74 | 36,74 | 36,80 | -3,57% | 36,52 | 38,16 | 37,18 | 20.096.667 | 540.556 |
|
IDGYO
|
4,22 | 4,21 | 4,22 | -3,65% | 4,16 | 4,39 | 4,27 | 7.680.408 | 1.800.413 |
|
YAYLA
|
29,38 | 29,38 | 29,40 | -3,67% | 29,30 | 30,66 | 29,90 | 56.589.941 | 1.892.839 |
|
ULUSE
|
184,10 | 184,00 | 184,40 | -3,71% | 182,30 | 192,00 | 186,09 | 36.623.947 | 196.805 |
|
BVSAN
|
118,30 | 118,30 | 118,40 | -3,74% | 117,80 | 123,80 | 119,52 | 150.888.569 | 1.262.487 |
|
EFOR
|
22,66 | 22,62 | 22,66 | -3,82% | 22,48 | 23,60 | 22,97 | 129.231.172 | 5.626.419 |
|
MEYSU
|
16,01 | 16,01 | 16,02 | -3,90% | 15,77 | 17,99 | 16,77 | 3.962.012.558 | 236.196.539 |
|
METRO
|
5,30 | 5,30 | 5,31 | -3,99% | 5,25 | 5,55 | 5,39 | 43.418.317 | 8.056.852 |
|
DOGUB
|
33,36 | 33,20 | 33,38 | -4,08% | 32,50 | 34,78 | 33,55 | 20.909.801 | 623.263 |
|
VKFYO
|
47,66 | 47,68 | 47,94 | -4,37% | 47,00 | 49,78 | 48,22 | 25.025.877 | 519.040 |
|
TDGYO
|
35,50 | 35,50 | 35,52 | -4,47% | 35,00 | 38,20 | 36,06 | 29.353.427 | 813.973 |
|
RNPOL
|
46,16 | 46,12 | 46,16 | -4,71% | 45,88 | 48,24 | 46,73 | 10.368.363 | 221.893 |
|
A1CAP
|
14,48 | 14,47 | 14,49 | -4,86% | 14,36 | 15,30 | 14,72 | 230.612.598 | 15.668.086 |
|
MERKO
|
16,08 | 16,08 | 16,09 | -4,91% | 15,60 | 16,92 | 16,05 | 243.232.652 | 15.157.008 |
|
HALKB
|
44,70 | 44,70 | 44,72 | -5,06% | 43,52 | 45,30 | 44,55 | 4.284.049.715 | 96.163.643 |
|
QNBTR
|
279,00 | - | - | -5,18% | 279,00 | 284,75 | 283,44 | 5.541.884 | 19.552 |
|
AVOD
|
5,43 | 5,43 | 5,44 | -5,40% | 5,26 | 5,91 | 5,48 | 340.063.419 | 62.012.985 |
|
BURCE
|
52,45 | 52,35 | 52,45 | -5,58% | 51,75 | 56,50 | 53,03 | 122.293.031 | 2.306.223 |
|
LIDER
|
67,70 | 67,60 | 67,65 | -6,17% | 67,40 | 70,80 | 68,27 | 126.868.339 | 1.858.219 |
|
BURVA
|
429,00 | 426,00 | 429,00 | -6,69% | 417,50 | 458,00 | 432,94 | 21.945.405 | 50.689 |
|
SMRVA
|
74,95 | 74,90 | 75,00 | -6,89% | 73,45 | 85,95 | 78,29 | 1.464.819.890 | 18.710.846 |
|
BASCM
|
15,25 | - | - | -7,74% | 15,25 | 16,53 | 16,09 | 1.466.277 | 91.155 |
|
BORSK
|
6,73 | 6,73 | 6,74 | -9,05% | 6,70 | 7,58 | 7,03 | 482.278.334 | 68.628.144 |
|
SELVA
|
3,31 | - | - | -9,81% | 3,31 | 3,31 | 3,31 | 61.341.125 | 18.532.062 |
|
MMCAS
|
100,20 | - | - | -9,97% | 100,20 | 107,30 | 100,81 | 4.519.229 | 44.829 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.