| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 5.172.633 | 153.673 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 32.475.893 | 4.341.832 |
|
CRDFA
|
8,37 | 8,37 | - | 9,99% | 7,31 | 8,37 | 8,11 | 25.802.194 | 3.183.641 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,10 | 27.396.216 | 1.434.460 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,39 | 96.934.693 | 2.342.291 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,80 | 21.656.138 | 839.370 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 6.258.482 | 472.695 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,76 | 31.873.054 | 763.176 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,68 | 78.268.127 | 4.188.972 |
|
DOGUB
|
31,32 | 31,32 | - | 9,97% | 28,78 | 31,32 | 30,41 | 16.453.617 | 541.014 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,54 | 6.927.781 | 1.251.219 |
|
OZRDN
|
11,04 | 11,04 | - | 9,96% | 11,04 | 11,04 | 11,04 | 1.057.466 | 95.785 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 6.549.380 | 161.156 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 22.750.693 | 669.630 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,04 | 34.190.446 | 406.838 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,75 | 24.915.881 | 2.120.151 |
|
BAKAB
|
28,28 | 28,28 | - | 9,95% | 27,20 | 28,28 | 28,19 | 16.548.662 | 587.125 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,92 | 182.895.739 | 23.094.878 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.355.220 | 27.775 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 16.285.193 | 2.253.849 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 40.286.180 | 15.045.572 |
|
BUCIM
|
4,50 | 4,49 | 4,50 | 9,76% | 4,13 | 4,51 | 4,43 | 89.716.854 | 20.269.060 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 12.456.672 | 10.831.889 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,36 | 39.770.149 | 29.225.524 |
|
SELEC
|
79,15 | 79,10 | 79,15 | 9,17% | 73,65 | 79,20 | 77,21 | 190.407.180 | 2.466.231 |
|
ESCAR
|
10,13 | 10,12 | 10,13 | 8,81% | 8,90 | 10,24 | 9,99 | 29.549.748 | 2.957.721 |
|
SKYLP
|
61,45 | 60,85 | 61,45 | 8,76% | 55,50 | 61,50 | 59,66 | 6.268.885 | 105.070 |
|
A1YEN
|
1,58 | 1,57 | 1,58 | 8,22% | 1,50 | 1,58 | 1,55 | 16.142.152 | 10.397.161 |
|
EGEEN
|
4.815,00 | 4.815,00 | 4.822,50 | 8,20% | 4.675,00 | 4.890,00 | 4.811,09 | 66.229.438 | 13.766 |
|
PGSUS
|
158,50 | 158,30 | 158,50 | 8,19% | 152,00 | 158,90 | 156,16 | 1.620.578.389 | 10.377.551 |
|
BULGS
|
5,23 | 5,23 | 5,24 | 6,73% | 4,90 | 5,38 | 5,15 | 20.368.880 | 3.956.959 |
|
CATES
|
29,96 | 29,86 | 29,92 | 6,62% | 27,40 | 30,16 | 28,79 | 22.451.753 | 779.859 |
|
SUNTK
|
14,91 | 14,92 | 14,98 | 6,35% | 13,90 | 14,98 | 14,42 | 10.784.860 | 747.730 |
|
TCELL
|
97,80 | 97,80 | 97,85 | 6,19% | 93,25 | 97,95 | 95,20 | 1.824.578.142 | 19.165.713 |
|
ORZAX
|
69,50 | 69,50 | 69,60 | 6,11% | 65,15 | 69,90 | 67,57 | 176.294.362 | 2.609.049 |
|
BRMEN
|
7,00 | - | - | 6,06% | 7,00 | 7,00 | 7,00 | 299.747 | 42.821 |
|
TBORG
|
124,60 | 124,40 | 124,70 | 6,04% | 122,00 | 127,30 | 123,49 | 16.947.188 | 137.241 |
|
VKING
|
12,77 | 12,75 | 12,78 | 5,98% | 12,06 | 12,82 | 12,50 | 3.050.810 | 244.012 |
|
MAKIM
|
13,90 | 13,90 | 13,91 | 5,46% | 13,15 | 14,07 | 13,65 | 34.260.951 | 2.510.120 |
|
CLEBI
|
1.389,00 | 1.388,00 | 1.390,00 | 5,31% | 1.342,00 | 1.405,00 | 1.377,47 | 58.519.013 | 42.483 |
|
MRGYO
|
1,21 | 1,21 | 1,22 | 5,22% | 1,16 | 1,22 | 1,19 | 56.263.776 | 47.224.454 |
|
AKHAN
|
28,90 | 28,86 | 28,92 | 5,09% | 27,26 | 29,00 | 28,29 | 17.784.164 | 628.635 |
|
BERA
|
10,55 | 10,55 | 10,57 | 4,87% | 10,30 | 10,84 | 10,58 | 62.385.499 | 5.896.046 |
|
TMPOL
|
54,00 | 53,90 | 54,05 | 4,75% | 50,05 | 54,50 | 52,71 | 80.785.575 | 1.532.665 |
|
ALTNY
|
11,34 | 11,34 | 11,35 | 4,71% | 11,10 | 11,49 | 11,32 | 129.955.522 | 11.477.441 |
|
MARTI
|
1,34 | 1,33 | 1,34 | 4,69% | 1,26 | 1,34 | 1,30 | 58.366.899 | 44.862.895 |
|
CEMZY
|
6,90 | 6,90 | 6,91 | 4,55% | 6,41 | 6,95 | 6,72 | 61.195.238 | 9.104.716 |
|
BIGTK
|
41,26 | 41,26 | 41,34 | 4,40% | 38,86 | 42,68 | 41,34 | 55.197.748 | 1.335.118 |
|
YAPRK
|
7,45 | 7,44 | 7,47 | 4,34% | 7,00 | 7,56 | 7,40 | 13.656.736 | 1.846.579 |
|
SVGYO
|
2,25 | 2,25 | 2,26 | 4,17% | 2,11 | 2,25 | 2,18 | 8.110.010 | 3.714.247 |
|
HURGZ
|
4,25 | 4,24 | 4,25 | 4,17% | 3,94 | 4,29 | 4,12 | 9.093.105 | 2.207.411 |
|
MARBL
|
8,28 | 8,27 | 8,28 | 4,02% | 8,12 | 8,54 | 8,34 | 6.005.645 | 720.489 |
|
SEKUR
|
3,37 | 3,35 | 3,37 | 4,01% | 3,23 | 3,47 | 3,37 | 6.017.815 | 1.786.252 |
|
PASEU
|
31,90 | 31,88 | 31,90 | 3,98% | 31,14 | 32,80 | 32,08 | 175.246.707 | 5.462.791 |
|
ALARK
|
102,50 | 102,30 | 102,50 | 3,85% | 101,70 | 103,60 | 102,48 | 219.205.695 | 2.138.937 |
|
PRZMA
|
7,20 | 7,19 | 7,20 | 3,75% | 7,03 | 7,44 | 7,26 | 69.672.877 | 9.591.253 |
|
SNICA
|
2,25 | 2,24 | 2,25 | 3,69% | 2,16 | 2,27 | 2,21 | 6.604.509 | 2.985.860 |
|
KAPLM
|
111,60 | 111,70 | 111,90 | 3,62% | 106,20 | 112,70 | 110,13 | 21.244.506 | 192.899 |
|
BINBN
|
29,30 | 29,30 | 29,38 | 3,61% | 27,74 | 29,72 | 28,89 | 17.047.099 | 590.009 |
|
EUYO
|
3,18 | 3,08 | 3,15 | 3,58% | 3,03 | 3,21 | 3,09 | 1.204.670 | 390.212 |
|
KONYA
|
3.272,50 | 3.270,00 | 3.277,50 | 3,48% | 3.230,00 | 3.440,00 | 3.303,27 | 29.138.120 | 8.821 |
|
CRFSA
|
152,20 | 152,00 | 152,20 | 3,47% | 145,70 | 154,80 | 151,15 | 68.827.328 | 455.362 |
|
KLKIM
|
21,20 | 21,20 | 21,26 | 3,41% | 20,50 | 21,28 | 20,89 | 13.373.399 | 640.240 |
|
GWIND
|
19,26 | 19,26 | 19,28 | 3,38% | 18,48 | 20,00 | 19,31 | 54.848.248 | 2.839.811 |
|
SNGYO
|
2,82 | 2,81 | 2,82 | 3,30% | 2,74 | 2,88 | 2,82 | 40.497.795 | 14.362.191 |
|
AKSUE
|
15,39 | 15,38 | 15,39 | 3,29% | 14,78 | 16,09 | 15,43 | 27.141.095 | 1.759.586 |
|
EFOR
|
13,93 | 13,92 | 13,94 | 3,19% | 13,10 | 14,65 | 13,72 | 183.186.255 | 13.349.448 |
|
SEYKM
|
2,94 | 2,84 | 2,93 | 3,16% | 2,73 | 3,00 | 2,90 | 1.079.149 | 371.824 |
|
SEGYO
|
2,34 | 2,34 | 2,35 | 3,08% | 2,25 | 2,42 | 2,36 | 13.124.873 | 5.557.514 |
|
GRTHO
|
77,25 | 77,10 | 77,25 | 3,07% | 75,60 | 77,60 | 76,65 | 27.571.938 | 359.716 |
|
KENT
|
276,00 | - | - | 2,89% | 276,00 | 276,00 | 276,00 | 40.296 | 146 |
|
VAKKO
|
48,90 | 48,90 | 48,96 | 2,86% | 47,56 | 48,90 | 48,57 | 4.064.784 | 83.685 |
|
FMIZP
|
231,00 | 229,80 | 231,00 | 2,85% | 224,40 | 232,00 | 229,01 | 5.545.836 | 24.217 |
|
HTTBT
|
31,30 | 31,20 | 31,30 | 2,83% | 30,14 | 31,32 | 30,79 | 7.794.284 | 253.136 |
|
TTKOM
|
50,65 | 50,60 | 50,65 | 2,82% | 49,46 | 50,65 | 50,01 | 700.604.607 | 14.009.894 |
|
KPEKS
|
50,90 | 50,80 | 50,90 | 2,79% | 48,02 | 52,15 | 50,01 | 69.797.844 | 1.395.801 |
|
YEOTK
|
28,98 | 28,96 | 29,00 | 2,77% | 27,02 | 29,40 | 28,75 | 466.545.985 | 16.229.337 |
|
ICBCT
|
13,97 | 13,95 | 13,98 | 2,72% | 13,50 | 14,04 | 13,81 | 5.079.978 | 367.905 |
|
LYDHO
|
17,01 | 17,01 | 17,04 | 2,72% | 15,40 | 17,30 | 16,45 | 42.071.892 | 2.558.097 |
|
MEGMT
|
3,80 | 3,79 | 3,80 | 2,70% | 3,63 | 3,80 | 3,72 | 43.335.934 | 11.642.567 |
|
MOPAS
|
16,71 | 16,72 | 16,74 | 2,58% | 16,08 | 16,84 | 16,58 | 16.039.187 | 967.212 |
|
SKBNK
|
3,98 | 3,97 | 3,98 | 2,58% | 3,82 | 4,01 | 3,91 | 143.406.358 | 36.666.084 |
|
MOGAN
|
9,25 | 9,24 | 9,25 | 2,55% | 8,87 | 9,29 | 9,03 | 29.582.552 | 3.276.699 |
|
AKFIS
|
14,45 | 14,45 | 14,47 | 2,48% | 13,94 | 14,55 | 14,29 | 40.846.252 | 2.857.723 |
|
BASGZ
|
36,60 | 36,52 | 36,60 | 2,46% | 35,52 | 37,00 | 36,33 | 8.872.463 | 244.230 |
|
TUKAS
|
2,10 | 2,10 | 2,11 | 2,44% | 2,00 | 2,11 | 2,05 | 113.143.946 | 55.090.535 |
|
AKSEN
|
71,65 | 71,65 | 71,70 | 2,43% | 70,25 | 72,00 | 71,17 | 139.951.818 | 1.966.568 |
|
AHSGY
|
6,76 | 6,76 | 6,77 | 2,42% | 6,49 | 7,20 | 6,74 | 6.822.034 | 1.011.704 |
|
KRDMD
|
38,28 | 38,26 | 38,28 | 2,41% | 37,56 | 38,32 | 37,91 | 670.589.125 | 17.690.929 |
|
KRDMB
|
63,70 | 63,65 | 63,75 | 2,41% | 61,80 | 63,85 | 62,83 | 136.237.335 | 2.168.396 |
|
BRKVY
|
34,90 | 34,86 | 35,00 | 2,35% | 33,40 | 36,20 | 34,79 | 29.199.635 | 839.315 |
|
BAHKM
|
141,50 | 141,40 | 141,60 | 2,31% | 138,30 | 143,40 | 141,24 | 50.655.286 | 358.636 |
|
KUYAS
|
9,81 | 9,80 | 9,81 | 2,29% | 9,68 | 10,06 | 9,85 | 99.874.212 | 10.135.541 |
|
OZKGY
|
12,64 | 12,64 | 12,65 | 2,27% | 12,49 | 12,79 | 12,61 | 36.094.050 | 2.861.676 |
|
YUNSA
|
6,38 | 6,38 | 6,39 | 2,24% | 6,22 | 6,52 | 6,34 | 7.924.917 | 1.249.161 |
|
INTET
|
46,64 | 46,64 | 46,68 | 2,24% | 44,66 | 47,00 | 46,02 | 81.281.693 | 1.766.061 |
|
CEMAS
|
2,29 | 2,29 | 2,30 | 2,23% | 2,17 | 2,30 | 2,23 | 6.696.069 | 3.010.037 |
|
ONCSM
|
93,90 | 93,75 | 93,95 | 2,23% | 91,10 | 95,10 | 93,21 | 38.881.680 | 417.158 |
|
THYAO
|
316,75 | 316,50 | 316,75 | 2,18% | 311,00 | 318,25 | 314,20 | 6.655.464.097 | 21.182.207 |
|
CASA
|
48,14 | - | - | 2,16% | 48,14 | 48,14 | 48,14 | 51.077 | 1.061 |
|
BURVA
|
234,90 | 232,80 | 234,40 | 2,13% | 222,10 | 238,00 | 230,32 | 5.215.702 | 22.646 |
|
KRDMA
|
33,76 | 33,72 | 33,76 | 2,12% | 32,90 | 33,82 | 33,35 | 45.982.303 | 1.378.901 |
|
NUHCM
|
170,50 | 170,30 | 170,70 | 2,10% | 167,50 | 172,00 | 170,07 | 10.990.565 | 64.623 |
|
MOBTL
|
9,27 | 9,25 | 9,27 | 2,09% | 9,00 | 9,29 | 9,19 | 8.356.722 | 909.792 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | 2,09% | 1,86 | 1,95 | 1,90 | 891.695 | 468.596 |
|
DAPGM
|
2,49 | 2,48 | 2,49 | 2,05% | 2,37 | 2,53 | 2,46 | 37.634.447 | 15.278.319 |
|
ORMA
|
136,00 | - | - | 2,03% | 136,00 | 136,00 | 136,00 | 33.184 | 244 |
|
DNISI
|
4,03 | 4,02 | 4,03 | 2,03% | 3,86 | 4,03 | 3,97 | 3.743.532 | 943.643 |
|
EREGL
|
33,42 | 33,42 | 33,44 | 2,01% | 32,70 | 33,50 | 33,07 | 1.527.854.185 | 46.207.597 |
|
DMRGD
|
7,69 | 7,68 | 7,69 | 1,99% | 7,57 | 7,77 | 7,63 | 42.297.956 | 5.542.727 |
|
A1CAP
|
3,09 | 3,09 | 3,10 | 1,98% | 2,99 | 3,11 | 3,04 | 5.566.934 | 1.830.140 |
|
DOCO
|
13.025,00 | 13.005,00 | 13.057,50 | 1,94% | 12.747,50 | 13.092,50 | 12.909,37 | 24.063.073 | 1.864 |
|
HALKB
|
43,66 | 43,64 | 43,66 | 1,87% | 42,70 | 43,72 | 43,18 | 240.272.934 | 5.564.842 |
|
ISMEN
|
28,26 | 28,24 | 28,26 | 1,87% | 28,06 | 28,98 | 28,38 | 73.345.119 | 2.584.418 |
|
BINHO
|
3,88 | 3,87 | 3,88 | 1,84% | 3,70 | 3,89 | 3,81 | 18.916.632 | 4.966.777 |
|
TRENJ
|
79,00 | 78,80 | 78,90 | 1,80% | 77,75 | 79,95 | 78,87 | 41.338.326 | 524.108 |
|
SAMAT
|
3,40 | 3,39 | 3,40 | 1,80% | 3,30 | 3,46 | 3,39 | 759.245 | 223.904 |
|
EMPAE
|
39,38 | 39,38 | 39,40 | 1,76% | 37,68 | 39,70 | 38,66 | 59.811.291 | 1.546.981 |
|
GEDZA
|
19,88 | 19,78 | 19,89 | 1,74% | 19,20 | 20,20 | 19,60 | 2.636.158 | 134.504 |
|
ORGE
|
19,03 | 19,02 | 19,03 | 1,71% | 17,96 | 19,48 | 18,82 | 129.411.481 | 6.875.316 |
|
MARMR
|
1,19 | 1,18 | 1,19 | 1,71% | 1,14 | 1,19 | 1,17 | 17.991.667 | 15.442.184 |
|
ORCAY
|
1,80 | 1,80 | 1,81 | 1,69% | 1,71 | 1,90 | 1,79 | 1.027.170 | 575.574 |
|
ENKAI
|
81,95 | 81,95 | 82,00 | 1,67% | 80,70 | 82,15 | 81,52 | 352.079.493 | 4.319.015 |
|
DOFRB
|
59,35 | 59,30 | 59,35 | 1,63% | 57,45 | 59,85 | 58,73 | 45.565.714 | 775.880 |
|
KOPOL
|
3,15 | 3,14 | 3,15 | 1,61% | 3,03 | 3,18 | 3,10 | 8.029.369 | 2.590.754 |
|
ZGYO
|
12,66 | 12,65 | 12,68 | 1,61% | 12,29 | 12,80 | 12,56 | 22.976.016 | 1.829.451 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 1,60% | 1,23 | 1,27 | 1,25 | 5.999.733 | 4.791.546 |
|
GOODY
|
1,93 | 1,92 | 1,93 | 1,58% | 1,88 | 1,94 | 1,90 | 4.495.131 | 2.360.831 |
|
ISBIR
|
61,95 | - | - | 1,56% | 61,95 | 61,95 | 61,95 | 6.876 | 111 |
|
CELHA
|
30,10 | 30,06 | 30,12 | 1,55% | 29,62 | 30,20 | 30,01 | 16.575.622 | 552.298 |
|
EGEPO
|
4,63 | 4,63 | 4,65 | 1,54% | 4,51 | 4,74 | 4,59 | 7.689.913 | 1.674.897 |
|
HKTM
|
12,13 | 12,10 | 12,13 | 1,51% | 11,86 | 12,14 | 12,02 | 5.950.269 | 495.044 |
|
ISDMR
|
54,25 | 54,20 | 54,25 | 1,50% | 53,60 | 55,20 | 54,13 | 35.447.737 | 654.810 |
|
VESBE
|
3,48 | 3,47 | 3,48 | 1,46% | 3,41 | 3,48 | 3,44 | 9.406.764 | 2.738.879 |
|
NETGL
|
9,77 | 9,76 | 9,77 | 1,45% | 9,38 | 9,80 | 9,59 | 16.490.922 | 1.720.528 |
|
EUKYO
|
7,12 | 7,12 | 7,13 | 1,42% | 6,95 | 7,14 | 7,02 | 745.100 | 106.172 |
|
YONGA
|
28,68 | - | - | 1,41% | 28,68 | 28,68 | 28,68 | 221.668 | 7.729 |
|
AFYON
|
12,22 | 12,21 | 12,22 | 1,41% | 12,01 | 12,25 | 12,13 | 5.691.563 | 469.381 |
|
SILVR
|
1,45 | 1,45 | 1,47 | 1,40% | 1,44 | 1,48 | 1,46 | 333.346 | 227.988 |
|
ALKA
|
5,12 | 5,10 | 5,12 | 1,39% | 4,94 | 5,13 | 5,05 | 2.231.999 | 442.141 |
|
KTLEV
|
5,15 | 5,15 | 5,16 | 1,38% | 4,91 | 5,26 | 5,09 | 974.807.641 | 191.487.552 |
|
INTEM
|
171,20 | 171,00 | 171,40 | 1,36% | 166,60 | 172,90 | 168,94 | 1.941.268 | 11.491 |
|
KLSYN
|
15,00 | 15,00 | 15,04 | 1,35% | 14,75 | 15,10 | 14,99 | 10.079.031 | 672.617 |
|
CEMTS
|
6,83 | 6,83 | 6,84 | 1,34% | 6,66 | 7,01 | 6,83 | 11.853.141 | 1.735.761 |
|
SOKM
|
48,12 | 48,10 | 48,14 | 1,31% | 47,68 | 48,44 | 48,13 | 207.030.943 | 4.301.265 |
|
ZEDUR
|
4,66 | 4,62 | 4,66 | 1,30% | 4,38 | 4,66 | 4,56 | 4.848.829 | 1.062.521 |
|
ENTRA
|
4,72 | 4,72 | 4,73 | 1,29% | 4,65 | 4,72 | 4,69 | 8.938.951 | 1.905.014 |
|
GEREL
|
22,18 | 22,16 | 22,18 | 1,28% | 21,74 | 22,32 | 22,03 | 45.826.059 | 2.080.409 |
|
EKDMR
|
24,50 | 24,46 | 24,50 | 1,24% | 23,86 | 24,52 | 24,22 | 12.896.558 | 532.502 |
|
HRKET
|
8,23 | 8,22 | 8,23 | 1,23% | 8,11 | 8,42 | 8,29 | 99.365.548 | 11.984.995 |
|
OTKAR
|
310,00 | 309,75 | 310,00 | 1,22% | 304,00 | 311,00 | 308,99 | 46.690.615 | 151.108 |
|
AVTUR
|
8,27 | 8,28 | 8,30 | 1,22% | 8,05 | 8,40 | 8,26 | 766.154 | 92.807 |
|
FROTO
|
75,35 | 75,35 | 75,40 | 1,21% | 73,75 | 76,80 | 74,97 | 717.062.854 | 9.564.930 |
|
SANFM
|
4,25 | 4,24 | 4,26 | 1,19% | 4,00 | 4,30 | 4,16 | 8.541.561 | 2.055.530 |
|
SISE
|
35,90 | 35,88 | 35,90 | 1,18% | 35,20 | 35,94 | 35,54 | 375.627.671 | 10.568.289 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,77 | 1,80 | 1,79 | 2.576.260 | 1.439.208 |
|
USHOL
|
63,15 | 63,00 | 63,15 | 1,12% | 61,50 | 63,50 | 62,77 | 20.410.157 | 325.137 |
|
MSGYO
|
4,54 | 4,52 | 4,55 | 1,11% | 4,38 | 4,55 | 4,51 | 1.853.396 | 411.002 |
|
KRPLS
|
9,07 | 9,06 | 9,09 | 1,11% | 8,61 | 9,10 | 8,83 | 7.276.483 | 823.976 |
|
ODINE
|
64,50 | 64,45 | 64,50 | 1,10% | 60,05 | 65,30 | 63,60 | 189.246.229 | 2.975.523 |
|
AVGYO
|
14,81 | 14,70 | 14,81 | 1,09% | 14,44 | 14,85 | 14,66 | 1.063.746 | 72.539 |
|
GLYHO
|
15,99 | 15,97 | 15,98 | 1,07% | 15,74 | 16,05 | 15,89 | 26.755.058 | 1.684.079 |
|
UNLU
|
9,66 | 9,65 | 9,67 | 1,05% | 9,59 | 9,77 | 9,65 | 8.957.538 | 928.320 |
|
GOZDE
|
16,49 | 16,48 | 16,50 | 1,04% | 16,00 | 16,70 | 16,39 | 7.945.251 | 484.726 |
|
TCKRC
|
126,40 | 126,40 | 126,50 | 1,04% | 124,50 | 127,90 | 125,88 | 90.278.600 | 717.195 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,91 | 3,88 | 17.781.981 | 4.588.531 |
|
FORTE
|
88,95 | 88,85 | 89,00 | 1,02% | 85,90 | 92,50 | 89,40 | 88.588.646 | 990.898 |
|
PETKM
|
16,90 | 16,90 | 16,91 | 1,02% | 16,61 | 16,95 | 16,79 | 427.919.599 | 25.489.329 |
|
VESTL
|
12,99 | 12,98 | 13,00 | 1,01% | 12,71 | 13,03 | 12,88 | 20.009.317 | 1.553.324 |
|
KONKA
|
7,03 | 6,99 | 7,04 | 1,01% | 6,87 | 7,08 | 6,98 | 3.231.665 | 463.012 |
|
TURGG
|
26,12 | 26,06 | 26,14 | 1,01% | 25,50 | 26,26 | 25,93 | 901.955 | 34.783 |
|
VRGYO
|
1,01 | 1,00 | 1,01 | 1,00% | 0,97 | 1,01 | 0,99 | 1.757.716 | 1.771.091 |
|
TAVHL
|
306,75 | 306,50 | 306,75 | 0,99% | 304,00 | 311,00 | 306,75 | 334.711.836 | 1.091.150 |
|
BLUME
|
30,80 | 30,76 | 30,80 | 0,98% | 30,18 | 30,98 | 30,61 | 28.461.791 | 929.865 |
|
KCAER
|
10,36 | 10,36 | 10,37 | 0,97% | 10,15 | 10,43 | 10,30 | 28.976.850 | 2.814.291 |
|
BESLR
|
10,51 | 10,50 | 10,51 | 0,96% | 10,27 | 10,67 | 10,44 | 13.396.375 | 1.283.335 |
|
OFSYM
|
44,70 | 44,34 | 44,68 | 0,95% | 42,12 | 44,98 | 42,88 | 11.818.017 | 275.592 |
|
ALKIM
|
10,88 | 10,91 | 10,93 | 0,93% | 10,51 | 10,94 | 10,75 | 5.256.383 | 488.935 |
|
EKGYO
|
18,49 | 18,49 | 18,50 | 0,93% | 18,17 | 18,52 | 18,35 | 503.752.912 | 27.454.372 |
|
KBORU
|
10,98 | 10,96 | 10,98 | 0,92% | 10,75 | 11,08 | 10,92 | 22.680.404 | 2.076.646 |
|
LYDYE
|
1.552,00 | 1.552,00 | 1.556,00 | 0,91% | 1.442,00 | 1.588,00 | 1.524,06 | 37.377.621 | 24.525 |
|
MERCN
|
3,38 | 3,37 | 3,39 | 0,90% | 3,24 | 3,50 | 3,32 | 9.795.475 | 2.948.678 |
|
AVHOL
|
28,32 | 28,28 | 28,34 | 0,85% | 27,82 | 28,48 | 28,12 | 15.215.469 | 541.050 |
|
SEGMN
|
15,34 | 15,33 | 15,35 | 0,85% | 14,44 | 15,97 | 15,08 | 30.540.232 | 2.025.831 |
|
BEYAZ
|
14,41 | 14,36 | 14,40 | 0,84% | 14,00 | 14,42 | 14,22 | 1.484.167 | 104.384 |
|
KNFRT
|
7,19 | 7,16 | 7,19 | 0,84% | 6,93 | 7,19 | 7,07 | 3.793.172 | 536.827 |
|
KIMMR
|
11,13 | 11,10 | 11,13 | 0,82% | 11,00 | 11,15 | 11,07 | 3.930.974 | 355.064 |
|
RAYSG
|
112,30 | 112,10 | 112,30 | 0,81% | 108,50 | 114,80 | 110,51 | 3.476.859 | 31.461 |
|
GOLDA
|
6,29 | 6,28 | 6,30 | 0,80% | 6,10 | 6,34 | 6,23 | 8.138.055 | 1.306.810 |
|
MGROS
|
484,25 | 484,00 | 484,25 | 0,78% | 480,75 | 490,25 | 484,96 | 662.390.384 | 1.365.873 |
|
BRKO
|
6,47 | - | - | 0,78% | 6,47 | 6,47 | 6,47 | 382.823 | 59.169 |
|
PRKME
|
11,91 | 11,88 | 11,94 | 0,76% | 11,61 | 11,99 | 11,79 | 2.006.616 | 170.192 |
|
AGHOL
|
29,00 | 28,98 | 29,02 | 0,76% | 28,80 | 29,48 | 29,05 | 26.129.445 | 899.407 |
|
YYLGD
|
6,69 | 6,68 | 6,69 | 0,75% | 6,56 | 6,69 | 6,62 | 7.238.808 | 1.093.526 |
|
REEDR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,65 | 2,74 | 2,69 | 11.384.914 | 4.227.778 |
|
ISCTR
|
13,80 | 13,79 | 13,80 | 0,73% | 13,61 | 13,84 | 13,74 | 1.827.978.994 | 133.082.971 |
|
TNZTP
|
22,20 | 22,22 | 22,24 | 0,73% | 21,98 | 22,38 | 22,18 | 8.936.356 | 402.946 |
|
LILAK
|
19,60 | 19,60 | 19,62 | 0,72% | 19,25 | 19,62 | 19,43 | 12.724.579 | 654.984 |
|
GLRYH
|
1,39 | 1,38 | 1,39 | 0,72% | 1,35 | 1,41 | 1,37 | 5.064.972 | 3.686.146 |
|
VAKBN
|
33,86 | 33,84 | 33,86 | 0,71% | 33,52 | 34,04 | 33,85 | 398.403.654 | 11.771.007 |
|
KOTON
|
8,59 | 8,57 | 8,59 | 0,70% | 8,49 | 8,61 | 8,54 | 1.139.346 | 133.442 |
|
ATAGY
|
7,67 | 7,63 | 7,67 | 0,66% | 7,56 | 7,79 | 7,59 | 86.824 | 11.438 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,66% | 5,95 | 6,15 | 6,03 | 1.754.262 | 290.793 |
|
LOGO
|
124,60 | 124,40 | 124,60 | 0,65% | 118,40 | 125,00 | 122,29 | 21.223.521 | 173.556 |
|
ARCLK
|
70,95 | 70,95 | 71,00 | 0,64% | 70,00 | 71,05 | 70,61 | 24.352.263 | 344.872 |
|
ALCAR
|
560,50 | 560,00 | 561,50 | 0,63% | 554,50 | 567,00 | 559,62 | 5.773.009 | 10.316 |
|
SONME
|
112,70 | 109,20 | 112,70 | 0,63% | 108,00 | 113,20 | 111,52 | 711.858 | 6.383 |
|
ALCTL
|
72,95 | 72,65 | 72,95 | 0,62% | 70,55 | 73,50 | 71,87 | 7.524.183 | 104.697 |
|
ASUZU
|
38,92 | 38,84 | 38,92 | 0,62% | 38,14 | 38,92 | 38,54 | 1.512.656 | 39.252 |
|
SNPAM
|
16,20 | - | - | 0,62% | 16,20 | 16,20 | 16,20 | 186.300 | 11.500 |
|
AKMGY
|
198,60 | 198,40 | 198,70 | 0,61% | 194,60 | 199,80 | 198,42 | 2.074.228 | 10.454 |
|
MEKAG
|
1,67 | 1,65 | 1,67 | 0,60% | 1,62 | 1,67 | 1,64 | 4.421.990 | 2.698.281 |
|
TRMET
|
116,60 | 116,60 | 116,70 | 0,60% | 115,00 | 117,90 | 116,42 | 230.152.101 | 1.976.867 |
|
ARFYE
|
10,11 | 10,11 | 10,13 | 0,60% | 9,68 | 10,19 | 9,91 | 9.634.030 | 972.499 |
|
GARAN
|
154,00 | 154,00 | 154,10 | 0,59% | 151,30 | 154,80 | 153,23 | 1.854.712.660 | 12.104.475 |
|
ANHYT
|
96,65 | 96,65 | 96,75 | 0,57% | 95,55 | 97,15 | 96,31 | 15.129.913 | 157.092 |
|
GIPTA
|
25,64 | 25,64 | 25,66 | 0,55% | 25,02 | 26,14 | 25,42 | 15.753.280 | 619.822 |
|
SRVGY
|
1,89 | 1,89 | 1,90 | 0,53% | 1,85 | 1,90 | 1,88 | 3.654.682 | 1.949.122 |
|
TUPRS
|
334,00 | 334,00 | 334,25 | 0,53% | 324,50 | 337,75 | 331,53 | 4.282.475.001 | 12.915.188 |
|
SAFKR
|
13,61 | 13,60 | 13,62 | 0,52% | 13,02 | 13,93 | 13,70 | 14.223.160 | 1.038.296 |
|
KARSN
|
7,74 | 7,73 | 7,74 | 0,52% | 7,59 | 7,75 | 7,66 | 20.197.400 | 2.635.558 |
|
TEKTU
|
3,86 | 3,86 | 3,87 | 0,52% | 3,70 | 3,87 | 3,79 | 5.248.425 | 1.385.452 |
|
EKSUN
|
3,88 | 3,87 | 3,89 | 0,52% | 3,73 | 3,90 | 3,83 | 3.129.090 | 816.113 |
|
KLSER
|
14,48 | 14,43 | 14,49 | 0,49% | 14,04 | 14,48 | 14,25 | 1.866.211 | 130.961 |
|
IZENR
|
4,12 | 4,12 | 4,13 | 0,49% | 4,00 | 4,16 | 4,11 | 19.109.213 | 4.652.759 |
|
NUGYO
|
6,21 | 6,17 | 6,21 | 0,49% | 6,05 | 6,22 | 6,15 | 1.030.087 | 167.604 |
|
BRYAT
|
1.293,00 | 1.292,00 | 1.293,00 | 0,47% | 1.283,00 | 1.309,00 | 1.297,57 | 27.006.312 | 20.813 |
|
BIOEN
|
12,71 | 12,70 | 12,72 | 0,47% | 12,32 | 12,78 | 12,62 | 11.250.433 | 891.559 |
|
TUCLK
|
2,21 | 2,20 | 2,21 | 0,45% | 2,15 | 2,22 | 2,19 | 3.830.066 | 1.750.234 |
|
PENTA
|
9,11 | 9,10 | 9,12 | 0,44% | 8,90 | 9,12 | 9,00 | 6.185.070 | 687.579 |
|
KZGYO
|
16,25 | 16,20 | 16,25 | 0,43% | 16,00 | 16,35 | 16,16 | 3.470.016 | 214.783 |
|
AKGRT
|
4,82 | 4,81 | 4,82 | 0,42% | 4,75 | 4,85 | 4,79 | 15.449.812 | 3.224.933 |
|
AAGYO
|
7,81 | 7,80 | 7,81 | 0,39% | 7,63 | 7,83 | 7,73 | 13.018.129 | 1.684.914 |
|
PSDTC
|
65,65 | 65,35 | 65,65 | 0,38% | 64,00 | 66,20 | 65,22 | 3.231.971 | 49.556 |
|
ENSRI
|
2,66 | 2,67 | 2,68 | 0,38% | 2,58 | 2,69 | 2,64 | 5.531.125 | 2.092.604 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 0,38% | 2,57 | 2,64 | 2,61 | 23.740.852 | 9.095.658 |
|
METEN
|
21,52 | 21,52 | 21,56 | 0,37% | 21,10 | 21,62 | 21,32 | 52.908.441 | 2.481.451 |
|
ARTMS
|
27,60 | 27,48 | 27,60 | 0,36% | 27,00 | 27,68 | 27,32 | 3.137.674 | 114.849 |
|
AEFES
|
17,00 | 16,99 | 17,00 | 0,35% | 16,83 | 17,10 | 16,98 | 216.722.243 | 12.762.109 |
|
ALBRK
|
8,71 | 8,70 | 8,71 | 0,35% | 8,60 | 8,74 | 8,66 | 17.691.219 | 2.042.813 |
|
ERSU
|
14,80 | 14,76 | 14,80 | 0,34% | 14,70 | 15,00 | 14,77 | 449.733 | 30.445 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | 0,33% | 120,10 | 122,60 | 121,34 | 160.838.564 | 1.325.533 |
|
TATGD
|
15,48 | 15,45 | 15,48 | 0,32% | 15,28 | 15,50 | 15,40 | 5.154.211 | 334.804 |
|
TSKB
|
10,48 | 10,48 | 10,49 | 0,29% | 10,30 | 10,51 | 10,41 | 73.377.505 | 7.051.417 |
|
PRDGS
|
3,41 | 3,41 | 3,42 | 0,29% | 3,33 | 3,42 | 3,38 | 2.947.946 | 872.281 |
|
YGGYO
|
178,60 | 178,30 | 178,60 | 0,28% | 177,30 | 180,00 | 178,36 | 1.985.447 | 11.132 |
|
AKBNK
|
71,15 | 71,15 | 71,20 | 0,28% | 70,00 | 71,60 | 70,90 | 3.184.750.215 | 44.920.000 |
|
TSGYO
|
4,26 | 4,25 | 4,26 | 0,24% | 4,17 | 4,28 | 4,24 | 1.916.731 | 452.599 |
|
QNBFK
|
33,78 | - | - | 0,24% | 33,78 | 33,78 | 33,78 | 13.140 | 389 |
|
ASELS
|
338,50 | 338,50 | 338,75 | 0,22% | 333,50 | 339,75 | 336,97 | 2.967.284.054 | 8.805.817 |
|
MEDTR
|
18,27 | 18,27 | 18,30 | 0,22% | 17,80 | 18,37 | 18,01 | 1.483.136 | 82.348 |
|
BRSAN
|
686,50 | 686,00 | 686,50 | 0,22% | 679,50 | 698,50 | 689,66 | 821.064.811 | 1.190.536 |
|
PNSUT
|
9,45 | 9,43 | 9,45 | 0,21% | 9,31 | 9,51 | 9,39 | 2.271.890 | 242.087 |
|
ENERY
|
14,28 | 14,28 | 14,29 | 0,21% | 14,24 | 14,53 | 14,33 | 97.057.873 | 6.773.862 |
|
TRALT
|
40,32 | 40,30 | 40,32 | 0,20% | 39,94 | 41,04 | 40,49 | 1.128.426.944 | 27.868.999 |
|
PAGYO
|
108,70 | 108,70 | 109,10 | 0,18% | 107,50 | 109,80 | 108,99 | 1.631.848 | 14.972 |
|
SUMAS
|
180,20 | - | - | 0,17% | 180,20 | 180,20 | 180,20 | 43.068 | 239 |
|
SSAAT
|
24,14 | 24,12 | 24,14 | 0,17% | 23,68 | 24,20 | 23,97 | 6.543.275 | 273.018 |
|
AYEN
|
25,38 | 25,40 | 25,54 | 0,16% | 24,86 | 25,50 | 25,17 | 1.646.284 | 65.414 |
|
RODRG
|
12,68 | 12,63 | 12,67 | 0,16% | 12,37 | 12,70 | 12,54 | 205.488 | 16.385 |
|
CIMSA
|
42,74 | 42,72 | 42,74 | 0,14% | 42,38 | 42,92 | 42,65 | 55.551.726 | 1.302.661 |
|
PINSU
|
7,62 | 7,61 | 7,63 | 0,13% | 7,46 | 7,63 | 7,54 | 5.609.988 | 744.350 |
|
ISFIN
|
16,30 | 16,27 | 16,30 | 0,12% | 16,19 | 16,37 | 16,27 | 3.262.631 | 200.562 |
|
BURCE
|
20,48 | 20,44 | 20,50 | 0,10% | 20,02 | 20,80 | 20,34 | 13.564.238 | 667.015 |
|
ADGYO
|
50,05 | 50,05 | 50,15 | 0,10% | 49,52 | 50,30 | 49,94 | 3.011.245 | 60.293 |
|
BFREN
|
101,50 | 101,40 | 101,70 | 0,10% | 100,80 | 102,80 | 101,81 | 4.030.952 | 39.595 |
|
AGESA
|
214,20 | 214,10 | 214,30 | 0,09% | 212,50 | 215,70 | 214,14 | 15.037.132 | 70.221 |
|
CCOLA
|
75,30 | 75,25 | 75,30 | 0,07% | 74,70 | 76,05 | 75,31 | 88.252.151 | 1.171.787 |
|
EMNIS
|
144,00 | - | - | 0,07% | 144,00 | 144,00 | 144,00 | 16.704 | 116 |
|
TTRAK
|
374,75 | 374,75 | 375,25 | 0,07% | 368,50 | 375,75 | 372,34 | 8.901.552 | 23.907 |
|
POLHO
|
15,17 | 15,10 | 15,18 | 0,07% | 14,81 | 15,36 | 15,05 | 2.617.389 | 173.890 |
|
CONSE
|
1,45 | 1,44 | 1,45 | 0,00% | 1,38 | 1,45 | 1,42 | 3.486.317 | 2.463.114 |
|
YAYLA
|
11,66 | 11,64 | 11,67 | 0,00% | 11,21 | 11,78 | 11,58 | 5.688.164 | 491.360 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | 0,00% | 0,74 | 0,77 | 0,75 | 56.550.788 | 75.112.250 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,91 | 6.526.025 | 7.164.925 |
|
MMCAS
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 27.993 | 2.666 |
|
SASA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,60 | 1,65 | 1,62 | 815.170.905 | 502.510.793 |
|
MRSHL
|
1.210,00 | 1.208,00 | 1.210,00 | 0,00% | 1.200,00 | 1.259,00 | 1.213,57 | 6.397.923 | 5.272 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZMDC
|
6,23 | 6,24 | 6,25 | 0,00% | 6,21 | 6,33 | 6,28 | 7.916.084 | 1.261.582 |
|
OZYSR
|
13,09 | 13,07 | 13,09 | 0,00% | 12,90 | 13,09 | 13,00 | 2.309.456 | 177.678 |
|
DZGYO
|
7,33 | 7,32 | 7,33 | 0,00% | 7,28 | 7,49 | 7,39 | 11.750.127 | 1.590.169 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRKAB
|
18,72 | 18,72 | 18,76 | 0,00% | 18,29 | 18,86 | 18,55 | 4.431.965 | 238.879 |
|
BARMA
|
4,55 | - | - | 0,00% | 4,55 | 4,55 | 4,55 | 421.817 | 92.707 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
147,70 | - | - | 0,00% | 147,70 | 147,70 | 147,70 | 306.034 | 2.072 |
|
HDFGS
|
1,21 | 1,20 | 1,21 | 0,00% | 1,18 | 1,24 | 1,21 | 26.284.840 | 21.732.662 |
|
GATEG
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 59.925 | 705 |
|
GENKM
|
6,61 | 6,61 | 6,62 | 0,00% | 6,46 | 6,63 | 6,55 | 4.474.264 | 682.998 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUWEN
|
4,71 | 4,69 | 4,71 | 0,00% | 4,59 | 4,73 | 4,66 | 1.190.059 | 255.384 |
|
BASCM
|
9,98 | - | - | 0,00% | 9,98 | 9,98 | 9,98 | 13.303 | 1.333 |
|
POLTK
|
2.535,00 | 2.532,50 | 2.545,00 | 0,00% | 2.484,00 | 2.565,00 | 2.532,18 | 3.661.539 | 1.446 |
|
BANVT
|
116,70 | 116,50 | 116,70 | 0,00% | 114,60 | 118,00 | 116,24 | 1.983.212 | 17.062 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,43 | 1,49 | 1,45 | 3.936.261 | 2.708.173 |
|
CITAS
|
101,00 | 101,00 | 101,20 | 0,00% | 99,45 | 103,90 | 101,37 | 112.551.091 | 1.110.257 |
|
ISKPL
|
2,54 | 2,54 | 2,55 | 0,00% | 2,46 | 2,58 | 2,53 | 27.116.875 | 10.733.632 |
|
FENER
|
2,11 | 2,10 | 2,11 | 0,00% | 2,07 | 2,13 | 2,09 | 37.927.446 | 18.114.517 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
53,95 | - | - | 0,00% | 53,95 | 53,95 | 53,95 | 172.748 | 3.202 |
|
PAHOL
|
0,81 | 0,80 | 0,81 | 0,00% | 0,78 | 0,82 | 0,80 | 35.865.325 | 45.086.561 |
|
TGSAS
|
111,80 | 111,70 | 111,90 | 0,00% | 110,40 | 114,70 | 112,33 | 24.981.751 | 222.400 |
|
KERVN
|
6,71 | - | - | 0,00% | 6,71 | 6,71 | 6,71 | 276.237 | 41.168 |
|
COSMO
|
79,00 | 77,25 | 79,00 | 0,00% | 75,85 | 79,00 | 77,37 | 904.361 | 11.689 |
|
EGGUB
|
81,30 | 81,25 | 81,30 | 0,00% | 80,30 | 82,40 | 81,27 | 11.218.063 | 138.030 |
|
YKSLN
|
2,05 | 2,04 | 2,05 | 0,00% | 1,98 | 2,05 | 2,02 | 4.529.341 | 2.243.518 |
|
INTEK
|
179,30 | - | - | 0,00% | 179,30 | 179,30 | 179,30 | 122.462 | 683 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,57 | 0,57 | 157.446 | 276.221 |
|
EKIZ
|
37,14 | - | - | 0,00% | 37,14 | 37,14 | 37,14 | 43.454 | 1.170 |
|
ALBTN
|
23,04 | 23,00 | 23,02 | 0,00% | 22,56 | 23,14 | 22,86 | 14.987.065 | 655.759 |
|
BAYRK
|
3,08 | 3,08 | 3,09 | 0,00% | 3,06 | 3,14 | 3,08 | 4.520.143 | 1.465.735 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 4.311.707 | 2.733.595 |
|
MAGEN
|
5,53 | 5,52 | 5,53 | 0,00% | 5,14 | 5,61 | 5,42 | 52.670.219 | 9.725.710 |
|
OSTIM
|
1,05 | 1,04 | 1,05 | 0,00% | 1,03 | 1,06 | 1,04 | 4.089.320 | 3.930.784 |
|
BLCYT
|
1,52 | 1,51 | 1,52 | 0,00% | 1,48 | 1,53 | 1,50 | 6.126.237 | 4.080.530 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
1,24 | 1,23 | 1,24 | 0,00% | 1,20 | 1,24 | 1,22 | 7.774.844 | 6.359.078 |
|
DSTKF
|
72,05 | 72,05 | 72,10 | -0,07% | 68,00 | 74,10 | 71,72 | 62.236.343 | 867.725 |
|
BIMAS
|
381,25 | 381,00 | 381,25 | -0,07% | 379,00 | 388,50 | 382,80 | 2.153.462.330 | 5.625.626 |
|
ISGSY
|
11,80 | 11,78 | 11,79 | -0,08% | 11,54 | 11,88 | 11,74 | 14.293.847 | 1.217.244 |
|
ENDAE
|
10,79 | 10,75 | 10,81 | -0,09% | 10,45 | 10,99 | 10,73 | 6.970.476 | 649.588 |
|
YKBNK
|
38,70 | 38,70 | 38,72 | -0,10% | 38,24 | 39,00 | 38,64 | 2.309.004.114 | 59.757.818 |
|
ONRYT
|
8,29 | 8,28 | 8,30 | -0,12% | 7,96 | 8,54 | 8,21 | 4.310.413 | 524.766 |
|
SODSN
|
6,43 | - | - | -0,16% | 6,43 | 6,43 | 6,43 | 14.828 | 2.306 |
|
GOLTS
|
232,40 | 231,90 | 232,40 | -0,17% | 226,00 | 232,80 | 229,68 | 16.558.862 | 72.094 |
|
BRKSN
|
5,80 | 5,79 | 5,80 | -0,17% | 5,69 | 6,05 | 5,84 | 1.510.269 | 258.559 |
|
CMBTN
|
1.072,00 | 1.072,00 | 1.075,00 | -0,19% | 1.062,00 | 1.117,00 | 1.080,49 | 5.675.809 | 5.253 |
|
MAVI
|
35,76 | 35,74 | 35,76 | -0,22% | 35,62 | 36,30 | 35,81 | 50.421.244 | 1.408.106 |
|
ATATR
|
4,51 | 4,50 | 4,51 | -0,22% | 4,30 | 4,56 | 4,46 | 22.864.497 | 5.124.860 |
|
ERBOS
|
99,60 | 99,30 | 99,70 | -0,25% | 97,10 | 100,90 | 98,73 | 1.848.775 | 18.726 |
|
FRMPL
|
19,97 | 19,90 | 19,97 | -0,25% | 19,14 | 20,46 | 19,68 | 8.051.531 | 409.185 |
|
ECZYT
|
161,60 | 161,60 | 161,90 | -0,25% | 158,50 | 162,90 | 160,92 | 18.997.291 | 118.053 |
|
OYAKC
|
19,72 | 19,71 | 19,73 | -0,25% | 19,63 | 19,87 | 19,76 | 97.712.314 | 4.943.876 |
|
MTRYO
|
7,48 | 7,48 | 7,49 | -0,27% | 7,48 | 7,52 | 7,49 | 70.630 | 9.436 |
|
CGCAM
|
18,11 | 18,06 | 18,11 | -0,28% | 17,66 | 18,27 | 17,93 | 10.175.970 | 567.460 |
|
KLNMA
|
6,98 | - | - | -0,29% | 6,98 | 6,98 | 6,98 | 72.473 | 10.383 |
|
AKENR
|
6,98 | 6,98 | 6,99 | -0,29% | 6,90 | 7,04 | 6,95 | 5.014.745 | 721.547 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | -0,29% | 6,98 | 7,00 | 6,99 | 4.193.550 | 599.900 |
|
DAGI
|
6,49 | 6,49 | 6,51 | -0,31% | 6,42 | 6,60 | 6,51 | 6.002.685 | 922.155 |
|
BEGYO
|
3,03 | 3,02 | 3,03 | -0,33% | 2,96 | 3,04 | 3,00 | 3.472.575 | 1.157.942 |
|
KSTUR
|
1.450,00 | - | - | -0,34% | 1.450,00 | 1.450,00 | 1.450,00 | 43.500 | 30 |
|
BRISA
|
73,40 | 73,35 | 73,50 | -0,34% | 73,00 | 77,00 | 74,09 | 3.372.844 | 45.523 |
|
ALGYO
|
2,84 | 2,84 | 2,85 | -0,35% | 2,79 | 2,85 | 2,82 | 8.098.331 | 2.870.621 |
|
GRNYO
|
8,25 | 8,07 | 8,24 | -0,36% | 7,91 | 8,28 | 8,11 | 645.050 | 79.499 |
|
LMKDC
|
22,36 | 22,34 | 22,42 | -0,36% | 22,24 | 22,62 | 22,39 | 8.583.239 | 383.425 |
|
DURDO
|
5,51 | 5,51 | 5,52 | -0,36% | 5,45 | 5,56 | 5,51 | 3.421.846 | 621.501 |
|
BIGCH
|
2,78 | 2,76 | 2,78 | -0,36% | 2,75 | 3,06 | 2,87 | 3.959.083 | 1.380.701 |
|
TOASO
|
244,70 | 244,60 | 244,80 | -0,37% | 243,10 | 247,10 | 244,90 | 244.867.461 | 999.870 |
|
BNTAS
|
5,26 | 5,25 | 5,26 | -0,38% | 5,22 | 5,28 | 5,24 | 2.375.024 | 453.063 |
|
AKSA
|
10,40 | 10,40 | 10,41 | -0,38% | 10,24 | 10,44 | 10,34 | 40.333.107 | 3.899.723 |
|
SERNT
|
5,26 | 5,26 | 5,27 | -0,38% | 5,16 | 5,49 | 5,29 | 3.502.173 | 662.311 |
|
AYGAZ
|
259,00 | 258,75 | 259,00 | -0,38% | 254,25 | 261,75 | 258,68 | 93.855.614 | 362.829 |
|
PARSN
|
51,55 | 51,55 | 51,60 | -0,39% | 50,90 | 52,55 | 51,34 | 1.319.748 | 25.707 |
|
ECOGR
|
20,48 | 20,44 | 20,46 | -0,39% | 20,06 | 22,00 | 21,07 | 67.272.616 | 3.192.888 |
|
EUREN
|
2,54 | 2,53 | 2,54 | -0,39% | 2,48 | 2,56 | 2,52 | 17.795.986 | 7.052.009 |
|
MPARK
|
440,25 | 440,25 | 441,25 | -0,40% | 437,75 | 444,50 | 440,93 | 50.262.982 | 113.993 |
|
ZERGY
|
5,01 | 5,01 | 5,02 | -0,40% | 4,91 | 5,05 | 4,98 | 19.141.601 | 3.847.425 |
|
FLAP
|
10,01 | 10,01 | 10,04 | -0,40% | 9,85 | 10,05 | 9,96 | 2.766.196 | 277.623 |
|
ALTINS1
|
72,03 | 72,03 | 72,04 | -0,40% | 71,92 | 72,25 | 72,05 | 210.307.158 | 2.919.062 |
|
KLYPV
|
49,90 | 49,88 | 49,90 | -0,40% | 49,40 | 50,30 | 49,89 | 8.845.908 | 177.303 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,43 | 2,40 | 8.557.764 | 3.562.047 |
|
KAYSE
|
2,43 | 2,42 | 2,43 | -0,41% | 2,38 | 2,47 | 2,41 | 4.613.135 | 1.911.529 |
|
SARKY
|
16,80 | 16,79 | 16,81 | -0,41% | 16,51 | 16,83 | 16,68 | 11.657.572 | 698.843 |
|
AKCNS
|
189,80 | 189,60 | 189,80 | -0,42% | 188,40 | 190,60 | 189,42 | 9.165.921 | 48.389 |
|
YIGIT
|
13,87 | 13,86 | 13,88 | -0,43% | 13,50 | 13,96 | 13,75 | 6.475.668 | 470.931 |
|
BIZIM
|
15,83 | 15,83 | 15,87 | -0,44% | 15,67 | 15,95 | 15,82 | 801.134 | 50.631 |
|
VKFYO
|
17,86 | 17,86 | 17,89 | -0,45% | 17,28 | 18,20 | 17,76 | 1.059.935 | 59.671 |
|
ASTOR
|
154,40 | 154,30 | 154,40 | -0,45% | 144,80 | 156,30 | 152,35 | 4.382.877.240 | 28.840.575 |
|
FRIGO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,11 | 2,20 | 2,16 | 24.243.264 | 11.231.284 |
|
NTGAZ
|
8,73 | 8,73 | 8,75 | -0,46% | 8,67 | 8,86 | 8,76 | 18.128.451 | 2.070.644 |
|
CEOEM
|
17,44 | 17,41 | 17,45 | -0,46% | 17,11 | 17,54 | 17,29 | 3.789.719 | 219.133 |
|
HUNER
|
3,98 | 3,97 | 3,98 | -0,50% | 3,95 | 4,05 | 3,99 | 33.648.891 | 8.443.287 |
|
DESA
|
7,85 | 7,85 | 7,86 | -0,51% | 7,77 | 7,97 | 7,84 | 4.528.971 | 577.887 |
|
KLGYO
|
3,93 | 3,92 | 3,93 | -0,51% | 3,88 | 3,98 | 3,91 | 2.168.059 | 553.996 |
|
KRSTL
|
5,88 | 5,88 | 5,89 | -0,51% | 5,84 | 5,94 | 5,88 | 10.877.777 | 1.850.820 |
|
SAHOL
|
87,95 | 87,95 | 88,00 | -0,51% | 87,15 | 88,95 | 87,95 | 872.274.070 | 9.917.637 |
|
INVES
|
673,50 | 673,00 | 674,50 | -0,52% | 673,50 | 690,00 | 677,73 | 1.463.886 | 2.160 |
|
MTRKS
|
15,40 | 15,40 | 15,42 | -0,52% | 15,00 | 15,48 | 15,25 | 2.879.451 | 188.805 |
|
DOFER
|
18,60 | 18,58 | 18,64 | -0,53% | 18,14 | 19,01 | 18,42 | 1.153.523 | 62.614 |
|
ADEL
|
21,62 | 21,62 | 21,66 | -0,55% | 21,10 | 22,02 | 21,58 | 5.604.131 | 259.708 |
|
PKENT
|
107,20 | 106,60 | 107,20 | -0,56% | 104,90 | 107,90 | 105,99 | 8.044.526 | 75.898 |
|
AVPGY
|
49,70 | 49,60 | 49,70 | -0,56% | 48,00 | 50,15 | 49,13 | 12.133.101 | 246.949 |
|
HEKTS
|
1,79 | 1,78 | 1,79 | -0,56% | 1,75 | 1,82 | 1,78 | 71.489.088 | 40.264.215 |
|
BOSSA
|
5,21 | 5,19 | 5,21 | -0,57% | 5,12 | 5,24 | 5,21 | 481.658 | 92.458 |
|
ULKER
|
77,90 | 77,90 | 77,95 | -0,57% | 77,55 | 78,70 | 77,93 | 133.813.235 | 1.717.160 |
|
ISSEN
|
5,07 | 5,07 | 5,09 | -0,59% | 4,96 | 5,09 | 5,02 | 756.200 | 150.797 |
|
TMSN
|
50,85 | 50,80 | 50,85 | -0,59% | 49,92 | 52,10 | 50,46 | 5.481.870 | 108.641 |
|
LKMNH
|
11,60 | 11,58 | 11,60 | -0,60% | 11,49 | 11,88 | 11,61 | 1.207.465 | 104.012 |
|
EBEBK
|
79,15 | 79,15 | 79,40 | -0,63% | 78,90 | 84,00 | 80,05 | 9.813.535 | 122.588 |
|
KAREL
|
4,62 | 4,62 | 4,63 | -0,65% | 4,54 | 4,75 | 4,60 | 10.501.066 | 2.284.705 |
|
MAALT
|
760,00 | 757,50 | 761,50 | -0,65% | 750,50 | 774,50 | 757,11 | 3.441.079 | 4.545 |
|
LUKSK
|
53,85 | 53,50 | 53,85 | -0,65% | 52,20 | 55,20 | 53,49 | 2.878.278 | 53.809 |
|
SMRVA
|
4,53 | 4,53 | 4,54 | -0,66% | 4,40 | 4,56 | 4,48 | 6.181.775 | 1.381.191 |
|
ATLAS
|
4,43 | 4,43 | 4,46 | -0,67% | 4,43 | 4,55 | 4,47 | 516.669 | 115.698 |
|
BKRGY
|
4,36 | 4,35 | 4,36 | -0,68% | 4,27 | 4,41 | 4,32 | 9.328.924 | 2.162.098 |
|
LINK
|
2,89 | 2,88 | 2,89 | -0,69% | 2,81 | 2,95 | 2,85 | 7.682.934 | 2.692.613 |
|
AYES
|
7,20 | - | - | -0,69% | 7,20 | 7,20 | 7,20 | 120.816 | 16.780 |
|
ATAKP
|
39,96 | 39,90 | 40,16 | -0,70% | 39,56 | 40,80 | 40,04 | 4.303.860 | 107.485 |
|
MEPET
|
15,46 | 15,46 | 15,47 | -0,71% | 15,10 | 15,80 | 15,52 | 452.989 | 29.197 |
|
PSGYO
|
1,40 | 1,40 | 1,41 | -0,71% | 1,34 | 1,40 | 1,37 | 23.024.964 | 16.766.170 |
|
CMENT
|
219,90 | - | - | -0,72% | 219,90 | 219,90 | 219,90 | 46.399 | 211 |
|
EUHOL
|
6,90 | - | - | -0,72% | 6,90 | 6,90 | 6,90 | 228.625 | 33.134 |
|
ZOREN
|
1,35 | 1,34 | 1,35 | -0,74% | 1,32 | 1,38 | 1,34 | 22.926.571 | 17.058.270 |
|
KORDS
|
2,63 | 2,62 | 2,63 | -0,75% | 2,59 | 2,68 | 2,62 | 18.266.080 | 6.973.586 |
|
AYCES
|
332,25 | 329,75 | 332,00 | -0,75% | 323,75 | 334,75 | 328,09 | 4.205.420 | 12.818 |
|
MZHLD
|
3,94 | 3,94 | 3,95 | -0,76% | 3,87 | 4,03 | 3,94 | 221.011 | 56.086 |
|
DERHL
|
1,31 | 1,30 | 1,32 | -0,76% | 1,28 | 1,33 | 1,30 | 1.539.144 | 1.185.361 |
|
RUBNS
|
13,12 | 13,09 | 13,12 | -0,76% | 12,78 | 13,25 | 12,95 | 13.411.144 | 1.035.941 |
|
ZRGYO
|
16,47 | 16,45 | 16,48 | -0,78% | 16,32 | 16,65 | 16,45 | 2.087.510 | 126.906 |
|
DYOBY
|
8,85 | 8,85 | 8,87 | -0,78% | 8,73 | 9,04 | 8,82 | 2.379.735 | 269.867 |
|
SURGY
|
16,62 | 16,62 | 16,66 | -0,78% | 16,25 | 16,95 | 16,47 | 8.061.020 | 489.570 |
|
DCTTR
|
3,77 | 3,76 | 3,77 | -0,79% | 3,66 | 3,82 | 3,73 | 9.625.780 | 2.583.607 |
|
ARENA
|
12,46 | 12,46 | 12,48 | -0,80% | 12,28 | 13,30 | 12,48 | 1.081.543 | 86.649 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -0,81% | 2,39 | 2,52 | 2,42 | 2.486.208 | 1.026.013 |
|
AHGAZ
|
46,62 | 46,60 | 46,62 | -0,81% | 46,58 | 47,30 | 46,91 | 37.625.570 | 802.148 |
|
TLMAN
|
55,10 | 54,70 | 55,10 | -0,81% | 53,60 | 56,00 | 54,47 | 1.931.204 | 35.458 |
|
BJKAS
|
1,21 | 1,21 | 1,22 | -0,82% | 1,18 | 1,23 | 1,20 | 27.892.910 | 23.212.562 |
|
ACSEL
|
89,25 | 89,20 | 89,35 | -0,83% | 88,25 | 90,45 | 89,05 | 9.106.981 | 102.273 |
|
RYGYO
|
47,98 | 47,92 | 47,98 | -0,83% | 47,54 | 48,90 | 47,85 | 17.377.955 | 363.185 |
|
BESTE
|
16,46 | 16,45 | 16,46 | -0,84% | 16,12 | 16,96 | 16,34 | 19.556.861 | 1.197.054 |
|
BYDNR
|
15,39 | 15,39 | 15,44 | -0,84% | 15,18 | 15,86 | 15,45 | 1.892.208 | 122.458 |
|
GLCVY
|
32,96 | 32,96 | 33,04 | -0,84% | 32,34 | 33,26 | 32,75 | 4.717.727 | 144.069 |
|
OZSUB
|
32,48 | 32,36 | 32,48 | -0,85% | 32,16 | 33,14 | 32,57 | 14.126.401 | 433.726 |
|
VAKFA
|
9,27 | 9,26 | 9,27 | -0,86% | 9,24 | 9,40 | 9,30 | 14.897.726 | 1.602.063 |
|
ECILC
|
51,05 | 51,00 | 51,05 | -0,87% | 50,70 | 52,45 | 51,21 | 55.282.586 | 1.079.626 |
|
ENPRA
|
44,50 | - | - | -0,89% | 44,50 | 44,50 | 44,50 | 105.599 | 2.373 |
|
SOHOE
|
7,43 | 7,41 | 7,43 | -0,93% | 7,29 | 7,56 | 7,38 | 5.146.361 | 697.761 |
|
ASGYO
|
9,50 | 9,50 | 9,51 | -0,94% | 9,43 | 9,64 | 9,49 | 2.564.898 | 270.428 |
|
AKFYE
|
3,11 | 3,11 | 3,12 | -0,96% | 3,08 | 3,15 | 3,12 | 33.950.541 | 10.899.259 |
|
OYLUM
|
6,18 | 6,18 | 6,28 | -0,96% | 6,10 | 6,29 | 6,23 | 387.355 | 62.156 |
|
VERTU
|
24,56 | 24,56 | 24,64 | -0,97% | 23,80 | 24,80 | 24,30 | 1.395.118 | 57.405 |
|
UCAYM
|
12,20 | 12,15 | 12,19 | -0,97% | 11,73 | 12,34 | 11,99 | 10.313.694 | 860.070 |
|
RYSAS
|
26,26 | 26,24 | 26,26 | -0,98% | 26,06 | 26,68 | 26,30 | 22.778.564 | 866.004 |
|
IHLGM
|
1,01 | 1,00 | 1,01 | -0,98% | 0,97 | 1,02 | 1,00 | 7.125.086 | 7.145.424 |
|
AKSGY
|
9,03 | 9,03 | 9,04 | -0,99% | 9,02 | 9,20 | 9,05 | 4.413.943 | 487.517 |
|
SARAE
|
32,12 | 32,12 | 32,14 | -0,99% | 31,50 | 32,78 | 32,06 | 93.698.806 | 2.923.039 |
|
ANGEN
|
5,99 | 5,98 | 5,99 | -0,99% | 5,90 | 6,09 | 5,96 | 1.842.268 | 309.344 |
|
RTALB
|
2,01 | 2,01 | 2,02 | -0,99% | 1,98 | 2,04 | 2,01 | 9.885.317 | 4.924.863 |
|
SKYMD
|
11,78 | 11,76 | 11,80 | -1,01% | 11,66 | 12,66 | 11,92 | 6.505.759 | 545.809 |
|
SEKFK
|
2,92 | 2,92 | 2,93 | -1,02% | 2,87 | 2,97 | 2,90 | 4.379.232 | 1.508.231 |
|
IZFAS
|
14,60 | 14,60 | 14,63 | -1,02% | 14,22 | 14,84 | 14,50 | 24.231.718 | 1.671.715 |
|
GOKNR
|
12,55 | 12,54 | 12,55 | -1,03% | 12,45 | 12,73 | 12,55 | 16.982.063 | 1.353.735 |
|
PETUN
|
9,60 | 9,59 | 9,60 | -1,03% | 9,50 | 9,85 | 9,57 | 2.803.803 | 293.003 |
|
BTCIM
|
1,90 | 1,89 | 1,90 | -1,04% | 1,83 | 1,93 | 1,87 | 98.150.900 | 52.475.390 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,91 | 0,96 | 0,93 | 7.316.034 | 7.910.694 |
|
DURKN
|
8,29 | 8,28 | 8,31 | -1,07% | 8,08 | 8,49 | 8,24 | 5.357.647 | 650.235 |
|
OYYAT
|
24,14 | 24,04 | 24,14 | -1,07% | 23,56 | 24,60 | 24,10 | 3.217.435 | 133.499 |
|
HATSN
|
25,52 | 25,52 | 25,58 | -1,09% | 24,72 | 26,02 | 25,23 | 23.427.538 | 928.570 |
|
AGYO
|
6,17 | 6,16 | 6,17 | -1,12% | 6,05 | 6,20 | 6,10 | 199.195 | 32.642 |
|
PAPIL
|
6,11 | 6,10 | 6,11 | -1,13% | 5,97 | 6,21 | 6,08 | 3.833.370 | 631.004 |
|
TABGD
|
199,80 | 199,70 | 199,90 | -1,14% | 197,70 | 202,10 | 198,91 | 42.891.662 | 215.629 |
|
ANSGR
|
22,64 | 22,62 | 22,64 | -1,14% | 22,42 | 23,00 | 22,67 | 38.592.858 | 1.702.237 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,86 | 0,85 | 23.411.502 | 27.537.884 |
|
TURSG
|
3,42 | 3,41 | 3,42 | -1,16% | 3,40 | 3,52 | 3,44 | 130.597.917 | 38.003.020 |
|
FZLGY
|
5,81 | 5,81 | 5,82 | -1,19% | 5,60 | 5,95 | 5,77 | 22.329.409 | 3.867.405 |
|
TKNSA
|
11,55 | 11,55 | 11,58 | -1,20% | 11,35 | 11,71 | 11,50 | 4.377.820 | 380.666 |
|
BETAE
|
46,00 | 45,94 | 45,98 | -1,20% | 45,46 | 46,90 | 45,93 | 63.406.101 | 1.380.451 |
|
GMTAS
|
47,48 | 47,48 | 47,50 | -1,21% | 47,02 | 48,14 | 47,52 | 21.802.450 | 458.858 |
|
SANKO
|
21,12 | 21,08 | 21,14 | -1,22% | 20,98 | 21,34 | 21,12 | 1.477.591 | 69.959 |
|
FONET
|
4,03 | 4,03 | 4,04 | -1,23% | 3,99 | 4,19 | 4,04 | 18.298.308 | 4.532.421 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,80 | 0,79 | 3.204.011 | 4.039.845 |
|
ULUFA
|
1,59 | 1,59 | 1,60 | -1,24% | 1,58 | 1,62 | 1,59 | 7.378.629 | 4.637.593 |
|
MEYSU
|
7,85 | 7,83 | 7,85 | -1,26% | 7,61 | 7,88 | 7,73 | 15.621.204 | 2.020.157 |
|
KRTEK
|
4,63 | 4,62 | 4,63 | -1,28% | 4,57 | 4,70 | 4,62 | 929.549 | 201.393 |
|
GSRAY
|
0,74 | 0,74 | 0,75 | -1,33% | 0,73 | 0,76 | 0,74 | 41.545.802 | 55.967.877 |
|
PAMEL
|
41,64 | 41,48 | 41,80 | -1,33% | 39,16 | 42,10 | 40,37 | 3.208.700 | 79.481 |
|
ESCOM
|
3,70 | 3,69 | 3,70 | -1,33% | 3,61 | 3,83 | 3,67 | 28.181.803 | 7.678.553 |
|
EMKEL
|
5,20 | 5,20 | 5,21 | -1,33% | 5,01 | 5,30 | 5,17 | 12.715.539 | 2.461.950 |
|
QUAGR
|
1,48 | 1,48 | 1,49 | -1,33% | 1,44 | 1,52 | 1,46 | 14.749.065 | 10.083.752 |
|
METRO
|
7,98 | 7,98 | 7,99 | -1,36% | 7,86 | 8,09 | 7,94 | 15.017.521 | 1.890.368 |
|
MNDTR
|
3,59 | 3,57 | 3,59 | -1,37% | 3,54 | 3,64 | 3,58 | 1.450.656 | 404.732 |
|
IMASM
|
1,41 | 1,39 | 1,41 | -1,40% | 1,37 | 1,42 | 1,40 | 7.346.648 | 5.250.634 |
|
DERIM
|
22,56 | 22,36 | 22,50 | -1,40% | 22,30 | 23,16 | 22,67 | 1.564.852 | 69.026 |
|
DOHOL
|
17,86 | 17,85 | 17,87 | -1,43% | 17,79 | 18,36 | 17,96 | 96.239.076 | 5.357.216 |
|
HATEK
|
7,56 | 7,46 | 7,56 | -1,43% | 7,35 | 7,65 | 7,47 | 861.770 | 115.433 |
|
QUICK
|
45,12 | 45,10 | 45,14 | -1,44% | 44,54 | 46,40 | 45,09 | 15.831.116 | 351.076 |
|
ULUSE
|
150,40 | 150,40 | 150,60 | -1,44% | 144,40 | 160,00 | 149,82 | 26.046.521 | 173.847 |
|
EGSER
|
2,04 | 2,04 | 2,05 | -1,45% | 2,03 | 2,08 | 2,05 | 1.717.079 | 839.745 |
|
DEVA
|
78,25 | 78,25 | 78,40 | -1,45% | 77,65 | 80,80 | 78,24 | 11.212.751 | 143.309 |
|
EGEGY
|
16,26 | 16,22 | 16,27 | -1,45% | 16,10 | 16,52 | 16,25 | 8.033.732 | 494.252 |
|
GARFA
|
23,08 | 23,06 | 23,10 | -1,45% | 22,76 | 23,56 | 23,08 | 4.847.768 | 210.069 |
|
DENGE
|
1,31 | 1,30 | 1,32 | -1,50% | 1,28 | 1,35 | 1,30 | 7.156.039 | 5.504.734 |
|
CVKMD
|
14,47 | 14,46 | 14,48 | -1,50% | 14,31 | 14,84 | 14,57 | 366.418.023 | 25.148.411 |
|
KFEIN
|
5,19 | 5,18 | 5,21 | -1,52% | 5,05 | 5,35 | 5,16 | 5.964.007 | 1.155.155 |
|
JANTS
|
11,60 | 11,60 | 11,62 | -1,53% | 11,34 | 11,78 | 11,51 | 10.631.829 | 923.753 |
|
BMSTL
|
37,38 | 37,36 | 37,42 | -1,53% | 37,06 | 38,02 | 37,48 | 10.440.529 | 278.566 |
|
BALSU
|
7,73 | 7,72 | 7,73 | -1,53% | 7,66 | 7,92 | 7,72 | 41.836.507 | 5.419.279 |
|
BMSCH
|
9,02 | 9,00 | 9,02 | -1,53% | 8,77 | 9,17 | 8,89 | 2.826.799 | 317.864 |
|
EKIM
|
15,60 | 15,59 | 15,60 | -1,58% | 14,50 | 15,93 | 15,21 | 111.384.009 | 7.324.074 |
|
KTSKR
|
52,65 | 52,45 | 52,65 | -1,59% | 51,60 | 53,70 | 52,61 | 2.401.256 | 45.645 |
|
BORLS
|
1,84 | 1,83 | 1,84 | -1,60% | 1,79 | 1,89 | 1,82 | 16.859.956 | 9.272.497 |
|
KZBGY
|
1,23 | 1,23 | 1,24 | -1,60% | 1,21 | 1,25 | 1,23 | 15.314.490 | 12.475.108 |
|
SANEL
|
31,90 | 31,78 | 31,90 | -1,60% | 31,20 | 33,44 | 32,48 | 5.687.299 | 175.115 |
|
TDGYO
|
4,93 | 4,92 | 4,93 | -1,60% | 4,80 | 5,00 | 4,87 | 1.945.763 | 399.765 |
|
MHRGY
|
1,78 | 1,78 | 1,79 | -1,66% | 1,76 | 1,81 | 1,78 | 1.619.192 | 910.833 |
|
TEZOL
|
7,12 | 7,11 | 7,13 | -1,66% | 7,02 | 7,24 | 7,10 | 4.802.729 | 676.776 |
|
ISGYO
|
19,17 | 19,18 | 19,20 | -1,69% | 19,06 | 19,57 | 19,24 | 8.008.269 | 416.133 |
|
LIDFA
|
1,74 | 1,74 | 1,75 | -1,69% | 1,72 | 1,77 | 1,74 | 5.938.915 | 3.413.855 |
|
AYDEM
|
23,28 | 23,28 | 23,32 | -1,69% | 23,24 | 23,96 | 23,61 | 18.743.223 | 793.731 |
|
ETILR
|
6,27 | 6,26 | 6,27 | -1,72% | 6,08 | 6,37 | 6,22 | 11.591.019 | 1.863.483 |
|
IDGYO
|
1,70 | 1,68 | 1,70 | -1,73% | 1,66 | 1,73 | 1,68 | 80.025 | 47.617 |
|
ADESE
|
0,56 | 0,55 | 0,56 | -1,75% | 0,54 | 0,59 | 0,56 | 68.821.862 | 123.902.987 |
|
DMSAS
|
6,17 | 6,16 | 6,19 | -1,75% | 6,06 | 6,28 | 6,13 | 4.364.523 | 712.392 |
|
TATEN
|
3,94 | 3,94 | 3,95 | -1,75% | 3,85 | 4,00 | 3,91 | 16.240.807 | 4.159.380 |
|
DGGYO
|
24,74 | 24,72 | 25,00 | -1,75% | 24,52 | 25,06 | 24,74 | 482.826 | 19.519 |
|
LXGYO
|
5,59 | 5,56 | 5,59 | -1,76% | 5,41 | 5,68 | 5,53 | 9.478.472 | 1.715.446 |
|
KRONT
|
17,68 | 17,68 | 17,75 | -1,78% | 17,41 | 18,21 | 17,64 | 3.409.126 | 193.309 |
|
NETCD
|
94,00 | 93,95 | 94,00 | -1,78% | 93,65 | 96,55 | 94,53 | 85.929.784 | 908.995 |
|
KCHOL
|
208,60 | 208,50 | 208,60 | -1,79% | 206,10 | 214,30 | 208,40 | 4.383.754.817 | 21.037.333 |
|
GENIL
|
4,39 | 4,38 | 4,39 | -1,79% | 4,32 | 4,49 | 4,39 | 47.732.874 | 10.863.230 |
|
BORSK
|
4,91 | 4,90 | 4,91 | -1,80% | 4,76 | 5,00 | 4,86 | 6.046.157 | 1.244.224 |
|
VERUS
|
481,50 | 481,00 | 481,50 | -1,83% | 481,25 | 489,00 | 485,26 | 5.281.995 | 10.885 |
|
ESEN
|
2,13 | 2,13 | 2,14 | -1,84% | 2,06 | 2,16 | 2,10 | 19.686.670 | 9.390.088 |
|
BIENY
|
13,67 | 13,65 | 13,67 | -1,87% | 13,30 | 13,89 | 13,56 | 3.805.359 | 280.574 |
|
SOKE
|
7,31 | 7,30 | 7,32 | -1,88% | 7,21 | 7,45 | 7,28 | 7.021.175 | 965.036 |
|
MACKO
|
23,82 | 23,80 | 23,84 | -1,89% | 23,52 | 24,46 | 23,79 | 4.746.579 | 199.509 |
|
ARZUM
|
1,02 | 1,01 | 1,02 | -1,92% | 0,97 | 1,03 | 1,00 | 4.864.461 | 4.869.636 |
|
CANTE
|
1,01 | 1,00 | 1,01 | -1,94% | 0,99 | 1,03 | 1,00 | 74.195.435 | 73.907.722 |
|
GEDIK
|
5,00 | 5,00 | 5,01 | -1,96% | 4,90 | 5,03 | 4,97 | 7.924.405 | 1.595.321 |
|
TKFEN
|
190,30 | 190,10 | 190,30 | -1,96% | 183,90 | 193,90 | 187,82 | 389.259.732 | 2.072.545 |
|
YATAS
|
22,86 | 22,88 | 22,90 | -1,97% | 22,72 | 23,42 | 22,91 | 20.952.035 | 914.693 |
|
EDATA
|
3,49 | 3,49 | 3,50 | -1,97% | 3,29 | 3,76 | 3,46 | 33.774.336 | 9.757.377 |
|
RGYAS
|
173,40 | 173,40 | 173,60 | -1,98% | 172,90 | 177,90 | 174,06 | 56.937.766 | 327.113 |
|
BOBET
|
15,32 | 15,30 | 15,32 | -1,98% | 15,09 | 15,66 | 15,29 | 8.698.289 | 569.002 |
|
DOKTA
|
15,21 | 15,21 | 15,35 | -2,00% | 14,33 | 15,52 | 14,75 | 1.677.618 | 113.776 |
|
SMRTG
|
4,36 | 4,35 | 4,36 | -2,02% | 4,25 | 4,75 | 4,39 | 63.001.910 | 14.349.454 |
|
KUVVA
|
76,75 | 76,40 | 76,75 | -2,04% | 75,00 | 78,00 | 75,98 | 5.152.367 | 67.810 |
|
ARMGD
|
125,80 | 125,70 | 125,80 | -2,10% | 125,70 | 129,90 | 127,25 | 26.125.185 | 205.313 |
|
ALVES
|
0,46 | - | - | -2,13% | 0,46 | 0,46 | 0,46 | 268.254 | 583.161 |
|
GSDDE
|
10,53 | 10,51 | 10,54 | -2,14% | 10,36 | 10,68 | 10,48 | 17.166.358 | 1.638.329 |
|
IHAAS
|
12,33 | 12,28 | 12,33 | -2,14% | 11,88 | 13,50 | 12,65 | 25.779.366 | 2.037.986 |
|
GZNMI
|
19,43 | 19,43 | 19,47 | -2,21% | 18,22 | 19,99 | 19,20 | 11.291.082 | 588.034 |
|
BSOKE
|
5,74 | 5,74 | 5,75 | -2,21% | 5,33 | 6,04 | 5,62 | 115.699.907 | 20.595.780 |
|
EDIP
|
23,90 | 23,86 | 23,90 | -2,21% | 23,64 | 24,80 | 24,08 | 6.710.469 | 278.706 |
|
TKNKA
|
31,58 | 31,56 | 31,58 | -2,23% | 31,04 | 33,90 | 32,27 | 111.214.988 | 3.446.329 |
|
FADE
|
10,36 | 10,36 | 10,39 | -2,26% | 10,17 | 10,64 | 10,37 | 5.127.304 | 494.436 |
|
ULAS
|
11,93 | 11,90 | 12,02 | -2,29% | 11,66 | 12,09 | 11,92 | 1.013.504 | 85.013 |
|
DESPC
|
23,76 | 23,62 | 23,76 | -2,30% | 23,02 | 25,00 | 23,59 | 3.813.323 | 161.633 |
|
DITAS
|
6,79 | 6,77 | 6,79 | -2,30% | 6,56 | 6,95 | 6,69 | 6.073.007 | 908.071 |
|
TARKM
|
345,50 | 345,00 | 345,75 | -2,33% | 338,25 | 355,00 | 347,05 | 8.190.418 | 23.600 |
|
MIATK
|
24,10 | 24,08 | 24,10 | -2,35% | 23,78 | 25,16 | 24,27 | 119.384.111 | 4.918.902 |
|
INVEO
|
4,15 | 4,14 | 4,15 | -2,35% | 4,05 | 4,25 | 4,13 | 5.478.353 | 1.325.568 |
|
GUBRF
|
299,75 | 299,75 | 300,00 | -2,36% | 295,25 | 308,00 | 301,68 | 469.396.484 | 1.555.929 |
|
AZTEK
|
2,81 | 2,81 | 2,82 | -2,43% | 2,78 | 2,88 | 2,82 | 1.614.421 | 573.159 |
|
NTHOL
|
35,94 | 35,70 | 35,78 | -2,44% | 35,36 | 36,12 | 35,69 | 31.061.296 | 870.397 |
|
IHYAY
|
0,79 | 0,78 | 0,79 | -2,47% | 0,77 | 0,81 | 0,78 | 566.110 | 726.245 |
|
PENGD
|
6,68 | 6,68 | 6,70 | -2,48% | 6,58 | 6,89 | 6,69 | 5.195.174 | 776.243 |
|
HEDEF
|
6,67 | 6,66 | 6,67 | -2,49% | 6,52 | 7,02 | 6,71 | 249.687.870 | 37.208.231 |
|
YESIL
|
0,78 | 0,78 | 0,79 | -2,50% | 0,77 | 0,80 | 0,78 | 2.934.333 | 3.759.244 |
|
YBTAS
|
10,49 | - | - | -2,51% | 10,49 | 10,49 | 10,49 | 10.710 | 1.021 |
|
VANGD
|
58,00 | 58,00 | 58,80 | -2,52% | 57,80 | 59,40 | 58,35 | 1.035.768 | 17.752 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | -2,53% | 0,75 | 0,79 | 0,77 | 25.007.082 | 32.546.377 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,75 | 0,75 | 172.499 | 229.998 |
|
VBTYZ
|
21,60 | 21,54 | 21,58 | -2,61% | 20,70 | 22,00 | 21,39 | 30.328.631 | 1.418.052 |
|
TRGYO
|
89,70 | 89,70 | 89,75 | -2,61% | 89,70 | 92,60 | 90,62 | 39.821.105 | 439.410 |
|
OYAYO
|
32,46 | 32,40 | 32,46 | -2,64% | 32,06 | 33,34 | 32,52 | 961.142 | 29.554 |
|
INGRM
|
217,00 | 217,10 | 217,60 | -2,69% | 214,30 | 223,00 | 216,71 | 2.035.343 | 9.392 |
|
ETYAT
|
8,27 | 8,24 | 8,27 | -2,71% | 8,22 | 8,60 | 8,31 | 1.722.796 | 207.205 |
|
ALFAS
|
25,18 | 25,16 | 25,18 | -2,78% | 25,00 | 25,80 | 25,22 | 17.422.342 | 690.894 |
|
INFO
|
0,70 | 0,69 | 0,70 | -2,78% | 0,68 | 0,72 | 0,70 | 53.299.580 | 76.401.393 |
|
ULUUN
|
6,29 | 6,29 | 6,30 | -2,78% | 6,23 | 6,50 | 6,30 | 11.836.085 | 1.878.560 |
|
IHEVA
|
1,39 | 1,38 | 1,39 | -2,80% | 1,38 | 1,43 | 1,39 | 580.278 | 416.675 |
|
MAKTK
|
5,51 | 5,50 | 5,52 | -2,82% | 5,38 | 5,66 | 5,48 | 3.731.005 | 680.864 |
|
KLMSN
|
18,05 | 17,98 | 18,03 | -2,85% | 17,83 | 18,49 | 18,02 | 5.508.644 | 305.785 |
|
LIDER
|
7,01 | 7,01 | 7,02 | -2,91% | 6,96 | 7,28 | 7,09 | 51.812.782 | 7.311.722 |
|
TUREX
|
5,28 | 5,28 | 5,29 | -2,94% | 5,23 | 5,39 | 5,29 | 17.048.902 | 3.225.887 |
|
DARDL
|
0,98 | 0,98 | 0,99 | -2,97% | 0,95 | 1,00 | 0,97 | 6.971.187 | 7.201.143 |
|
EPLAS
|
4,89 | 4,88 | 4,89 | -2,98% | 4,83 | 5,08 | 4,93 | 7.634.986 | 1.550.230 |
|
NATEN
|
3,13 | 3,12 | 3,13 | -3,10% | 3,04 | 3,18 | 3,10 | 8.530.127 | 2.756.139 |
|
ERCB
|
31,02 | 31,00 | 31,02 | -3,12% | 30,30 | 31,36 | 30,73 | 9.717.983 | 316.280 |
|
VEYAS
|
57,20 | 57,15 | 57,25 | -3,13% | 56,00 | 61,00 | 57,61 | 10.805.969 | 187.567 |
|
AKYHO
|
1,55 | 1,54 | 1,55 | -3,13% | 1,53 | 1,60 | 1,55 | 388.682 | 250.452 |
|
DIRIT
|
16,55 | - | - | -3,16% | 16,55 | 16,55 | 16,55 | 10.559 | 638 |
|
KRGYO
|
3,63 | 3,62 | 3,63 | -3,20% | 3,62 | 3,75 | 3,68 | 17.763.460 | 4.832.120 |
|
MCARD
|
127,10 | 127,00 | 127,20 | -3,20% | 125,00 | 129,70 | 126,52 | 88.804.933 | 701.894 |
|
OBASE
|
19,35 | 19,34 | 19,36 | -3,25% | 18,61 | 19,98 | 19,06 | 4.391.775 | 230.449 |
|
GRSEL
|
267,50 | 267,25 | 267,75 | -3,34% | 264,25 | 294,00 | 268,77 | 47.104.043 | 175.259 |
|
ATSYH
|
85,00 | - | - | -3,35% | 85,00 | 85,00 | 85,00 | 91.120 | 1.072 |
|
AVOD
|
2,27 | 2,26 | 2,27 | -3,40% | 2,22 | 2,33 | 2,24 | 3.333.289 | 1.485.842 |
|
PKART
|
76,25 | 75,90 | 76,25 | -3,42% | 72,55 | 79,00 | 74,89 | 11.601.874 | 154.918 |
|
LRSHO
|
1,68 | 1,67 | 1,68 | -3,45% | 1,66 | 1,71 | 1,68 | 7.608.954 | 4.529.484 |
|
OTTO
|
90,05 | 90,05 | 90,25 | -3,48% | 89,60 | 96,00 | 91,48 | 9.157.834 | 100.106 |
|
PLTUR
|
14,25 | 14,24 | 14,25 | -3,65% | 14,12 | 14,79 | 14,36 | 5.322.005 | 370.725 |
|
KARTN
|
105,70 | 105,60 | 105,70 | -3,65% | 104,00 | 109,90 | 107,16 | 36.885.319 | 344.199 |
|
KLRHO
|
10,16 | 10,15 | 10,17 | -3,70% | 9,80 | 10,38 | 10,20 | 54.972.024 | 5.392.033 |
|
GSDHO
|
3,96 | 3,95 | 3,96 | -3,88% | 3,95 | 4,15 | 4,00 | 11.687.292 | 2.923.064 |
|
DGNMO
|
5,19 | 5,20 | 5,22 | -3,89% | 5,18 | 5,47 | 5,32 | 14.463.782 | 2.717.126 |
|
ICUGS
|
1,23 | 1,22 | 1,23 | -3,91% | 1,18 | 1,34 | 1,25 | 53.487.742 | 42.816.717 |
|
VSNMD
|
21,00 | 21,00 | 21,04 | -3,93% | 20,30 | 21,88 | 20,92 | 14.139.193 | 675.977 |
|
KUTPO
|
59,55 | 59,40 | 59,55 | -3,95% | 58,15 | 60,50 | 59,21 | 11.606.196 | 196.009 |
|
IZINV
|
25,10 | 25,04 | 25,12 | -3,98% | 24,26 | 26,94 | 25,25 | 4.316.518 | 170.970 |
|
BVSAN
|
59,20 | 58,95 | 59,20 | -4,05% | 57,20 | 61,50 | 58,31 | 25.915.326 | 444.408 |
|
MERIT
|
12,51 | 12,50 | 12,51 | -4,06% | 12,25 | 12,88 | 12,47 | 15.736.805 | 1.262.322 |
|
ODAS
|
4,64 | 4,64 | 4,65 | -4,13% | 4,52 | 4,77 | 4,61 | 85.665.693 | 18.583.633 |
|
DOAS
|
132,10 | 132,00 | 132,10 | -4,48% | 130,30 | 133,00 | 131,84 | 148.531.645 | 1.126.651 |
|
OBAMS
|
3,66 | 3,66 | 3,67 | -4,69% | 3,60 | 3,75 | 3,66 | 45.614.028 | 12.474.546 |
|
PCILT
|
29,50 | 29,48 | 29,52 | -4,72% | 27,88 | 30,04 | 28,58 | 71.016.054 | 2.484.866 |
|
USAK
|
0,40 | - | - | -4,76% | 0,40 | 0,40 | 0,40 | 415.253 | 1.038.133 |
|
MASFN
|
35,96 | 35,94 | 35,98 | -4,77% | 35,16 | 36,88 | 35,97 | 50.414.532 | 1.401.641 |
|
KATMR
|
1,19 | 1,18 | 1,19 | -4,80% | 1,17 | 1,21 | 1,19 | 32.790.574 | 27.551.995 |
|
KGYO
|
7,50 | 7,49 | 7,51 | -4,82% | 7,32 | 7,74 | 7,48 | 28.542.460 | 3.817.522 |
|
SELVA
|
0,98 | 0,98 | 0,99 | -4,85% | 0,96 | 1,03 | 0,98 | 7.671.206 | 7.840.017 |
|
MNDRS
|
9,25 | 9,25 | 9,26 | -4,93% | 9,06 | 9,59 | 9,32 | 22.996.291 | 2.467.384 |
|
ATATP
|
214,80 | 214,80 | 214,90 | -5,12% | 210,00 | 219,60 | 213,86 | 99.282.893 | 464.240 |
|
BRLSM
|
8,77 | 8,77 | 8,79 | -5,19% | 8,57 | 9,17 | 8,76 | 13.808.840 | 1.575.954 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | -5,25% | 3,21 | 3,36 | 3,26 | 30.869.355 | 9.483.694 |
|
HUBVC
|
2,30 | 2,28 | 2,30 | -5,35% | 2,22 | 2,41 | 2,30 | 1.294.072 | 563.693 |
|
HOROZ
|
35,84 | 35,76 | 35,84 | -5,54% | 34,56 | 37,90 | 35,72 | 20.014.517 | 560.394 |
|
GLBMD
|
7,07 | 7,03 | 7,07 | -5,73% | 7,07 | 7,57 | 7,43 | 496.332 | 66.840 |
|
PATEK
|
8,02 | 8,02 | 8,04 | -5,76% | 7,78 | 8,18 | 7,97 | 65.993.286 | 8.279.826 |
|
ARDYZ
|
58,40 | 58,30 | 58,40 | -5,81% | 56,55 | 59,90 | 58,23 | 415.045.529 | 7.128.056 |
|
DGATE
|
46,68 | 46,64 | 46,72 | -5,89% | 45,08 | 49,60 | 46,87 | 16.074.280 | 342.938 |
|
KMPUR
|
12,46 | 12,44 | 12,46 | -5,96% | 11,93 | 12,65 | 12,24 | 18.792.038 | 1.535.076 |
|
SDTTR
|
11,80 | 11,80 | 11,81 | -6,05% | 11,50 | 11,99 | 11,72 | 34.372.317 | 2.933.234 |
|
GLRMK
|
117,40 | 117,30 | 117,40 | -6,38% | 115,50 | 120,00 | 117,33 | 306.092.321 | 2.608.926 |
|
RUZYE
|
3,11 | 3,10 | 3,11 | -6,61% | 3,05 | 3,21 | 3,10 | 21.236.976 | 6.845.098 |
|
BAGFS
|
16,84 | 16,82 | 16,84 | -7,27% | 16,78 | 17,69 | 17,02 | 17.003.652 | 998.967 |
|
ARASE
|
67,50 | 67,40 | 67,50 | -7,34% | 66,80 | 70,45 | 68,28 | 44.795.418 | 656.069 |
|
KRVGD
|
2,00 | 1,99 | 2,00 | -7,41% | 1,96 | 2,01 | 1,99 | 21.007.604 | 10.567.306 |
|
GESAN
|
34,82 | 34,80 | 34,82 | -8,18% | 34,14 | 35,86 | 34,58 | 280.854.947 | 8.122.015 |
|
EKOS
|
2,74 | 2,73 | 2,74 | -8,36% | 2,70 | 2,98 | 2,75 | 26.678.104 | 9.707.640 |
|
CWENE
|
16,30 | 16,29 | 16,30 | -8,79% | 16,15 | 17,06 | 16,56 | 313.834.484 | 18.949.237 |
|
GENTS
|
3,16 | 3,16 | 3,17 | -8,93% | 3,13 | 3,30 | 3,16 | 33.482.629 | 10.606.881 |
|
KONTR
|
2,41 | - | - | -9,74% | 2,41 | 2,41 | 2,41 | 339.275 | 140.778 |
|
RALYH
|
5,02 | - | - | -9,87% | 5,02 | 5,02 | 5,02 | 751.840 | 149.769 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 127.968.804 | 11.905.553 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 48.950.597 | 591.548 |
|
CUSAN
|
18,80 | - | 18,80 | -9,96% | 18,80 | 21,20 | 19,41 | 31.537.359 | 1.624.799 |
|
TRHOL
|
92,00 | - | - | -9,98% | 92,00 | 92,00 | 92,00 | 11.776 | 128 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 66,44 | 26.546.572 | 399.586 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,20 | 979.333.547 | 24.362.351 |
|
ATEKS
|
73,35 | - | - | -10,00% | 73,35 | 73,35 | 73,35 | 63.301 | 863 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.