| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
7,26 | - | - | 10,00% | 7,00 | 7,26 | 7,23 | 2.289.924 | 316.950 |
|
SELEC
|
79,75 | 79,75 | - | 10,00% | 73,65 | 79,75 | 77,97 | 290.914.948 | 3.731.201 |
|
SKYLP
|
62,15 | 62,15 | - | 10,00% | 55,50 | 62,15 | 60,11 | 7.783.248 | 129.484 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 6.256.553 | 185.875 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,26 | 41.683.145 | 7.918.846 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 34.258.123 | 4.580.098 |
|
EGEEN
|
4.895,00 | 4.895,00 | - | 10,00% | 4.675,00 | 4.895,00 | 4.828,82 | 99.357.705 | 20.576 |
|
TMPOL
|
56,70 | 56,70 | - | 9,99% | 50,05 | 56,70 | 54,44 | 194.564.118 | 3.573.653 |
|
ESCAR
|
10,24 | 10,24 | - | 9,99% | 8,90 | 10,24 | 10,06 | 41.472.201 | 4.123.543 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,18 | 34.282.759 | 1.787.797 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,39 | 98.712.739 | 2.384.767 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,83 | 24.416.091 | 945.359 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 7.292.963 | 550.828 |
|
BRKO
|
7,06 | - | - | 9,97% | 6,47 | 7,06 | 6,78 | 1.189.377 | 175.348 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,76 | 32.044.508 | 767.268 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,75 | 87.046.878 | 4.643.594 |
|
DOGUB
|
31,32 | 31,32 | - | 9,97% | 28,78 | 31,32 | 30,45 | 17.208.398 | 565.113 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,57 | 8.398.467 | 1.507.436 |
|
OZRDN
|
11,04 | 11,04 | - | 9,96% | 11,04 | 11,04 | 11,04 | 1.206.021 | 109.241 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 33.144.521 | 815.564 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 24.504.889 | 721.224 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,13 | 35.271.561 | 419.229 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,78 | 26.322.919 | 2.234.824 |
|
BAKAB
|
28,28 | 28,28 | - | 9,95% | 27,20 | 28,28 | 28,19 | 16.739.863 | 593.886 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,93 | 186.493.748 | 23.528.373 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.422.506 | 28.332 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 17.200.076 | 2.378.833 |
|
ISKPL
|
2,79 | 2,79 | - | 9,84% | 2,46 | 2,79 | 2,68 | 406.086.272 | 157.067.948 |
|
KTLEV
|
5,58 | 5,58 | - | 9,84% | 4,91 | 5,58 | 5,26 | 1.893.016.749 | 360.265.564 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 40.847.774 | 15.254.343 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 9,76% | 2,00 | 2,25 | 2,14 | 358.026.294 | 167.309.151 |
|
SVGYO
|
2,37 | 2,37 | - | 9,72% | 2,11 | 2,37 | 2,29 | 34.253.571 | 14.941.266 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,58 | 33.297.512 | 21.127.724 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 13.517.370 | 11.754.235 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,37 | 69.902.691 | 51.060.699 |
|
CRDFA
|
8,33 | 8,33 | - | 9,46% | 7,31 | 8,37 | 8,15 | 32.201.843 | 3.949.985 |
|
LUKSK
|
58,35 | 58,20 | 58,35 | 7,66% | 52,20 | 58,95 | 56,38 | 14.068.110 | 249.521 |
|
ZGYO
|
13,40 | 13,39 | 13,42 | 7,54% | 12,29 | 13,68 | 13,04 | 74.831.630 | 5.738.723 |
|
EKIZ
|
39,80 | - | - | 7,16% | 37,14 | 40,00 | 39,64 | 414.193 | 10.448 |
|
CEMZY
|
7,07 | 7,06 | 7,08 | 7,12% | 6,41 | 7,20 | 6,95 | 167.523.347 | 24.094.821 |
|
MARTI
|
1,37 | 1,36 | 1,37 | 7,03% | 1,26 | 1,40 | 1,34 | 174.019.017 | 129.708.406 |
|
EDATA
|
3,81 | 3,80 | 3,81 | 7,02% | 3,29 | 3,84 | 3,60 | 80.378.417 | 22.322.249 |
|
KAPLM
|
115,20 | 115,00 | 115,40 | 6,96% | 106,20 | 116,70 | 112,55 | 44.790.775 | 397.961 |
|
ORGE
|
19,99 | 19,98 | 20,02 | 6,84% | 17,96 | 20,22 | 19,12 | 230.091.815 | 12.032.439 |
|
KOPOL
|
3,31 | 3,31 | 3,32 | 6,77% | 3,03 | 3,35 | 3,22 | 33.088.153 | 10.276.385 |
|
PGSUS
|
156,40 | 156,30 | 156,40 | 6,76% | 152,00 | 158,90 | 156,50 | 2.319.277.600 | 14.819.361 |
|
CATES
|
30,00 | 30,00 | 30,04 | 6,76% | 27,40 | 30,54 | 29,45 | 48.018.875 | 1.630.541 |
|
SANFM
|
4,47 | 4,46 | 4,47 | 6,43% | 4,00 | 4,50 | 4,29 | 21.976.492 | 5.127.829 |
|
BIGTK
|
42,06 | 42,00 | 42,06 | 6,43% | 38,86 | 42,68 | 41,65 | 100.226.388 | 2.406.405 |
|
DGNMO
|
5,74 | 5,74 | 5,75 | 6,30% | 5,18 | 5,78 | 5,52 | 46.379.589 | 8.408.677 |
|
TCELL
|
97,85 | 97,85 | 97,90 | 6,24% | 93,25 | 98,55 | 96,18 | 2.852.578.136 | 29.658.257 |
|
MRGYO
|
1,22 | 1,22 | 1,23 | 6,09% | 1,16 | 1,25 | 1,21 | 119.185.399 | 98.404.119 |
|
BINBN
|
29,98 | 29,84 | 29,96 | 6,01% | 27,74 | 30,30 | 29,38 | 37.158.195 | 1.264.579 |
|
BUCIM
|
4,34 | 4,34 | 4,35 | 5,85% | 4,13 | 4,51 | 4,43 | 121.163.840 | 27.383.140 |
|
LYDHO
|
17,49 | 17,47 | 17,49 | 5,62% | 15,40 | 18,21 | 17,09 | 81.399.387 | 4.763.498 |
|
CRFSA
|
155,30 | 155,30 | 155,50 | 5,57% | 145,70 | 157,60 | 153,38 | 163.258.659 | 1.064.423 |
|
TUCLK
|
2,32 | 2,30 | 2,31 | 5,45% | 2,15 | 2,32 | 2,24 | 16.783.309 | 7.479.812 |
|
ALARK
|
104,00 | 103,80 | 103,90 | 5,37% | 101,70 | 104,80 | 103,06 | 383.206.051 | 3.718.408 |
|
PRZMA
|
7,31 | 7,29 | 7,31 | 5,33% | 7,03 | 7,44 | 7,26 | 100.507.556 | 13.847.505 |
|
RNPOL
|
2,00 | 1,99 | 2,00 | 4,71% | 1,86 | 2,00 | 1,95 | 4.042.010 | 2.069.984 |
|
VKING
|
12,56 | 12,50 | 12,56 | 4,23% | 12,06 | 12,83 | 12,55 | 5.517.711 | 439.588 |
|
FMIZP
|
234,00 | 233,80 | 234,20 | 4,19% | 224,40 | 238,10 | 231,81 | 13.076.907 | 56.412 |
|
CLEBI
|
1.374,00 | 1.372,00 | 1.374,00 | 4,17% | 1.342,00 | 1.405,00 | 1.381,03 | 91.747.144 | 66.434 |
|
TBORG
|
122,30 | 122,20 | 122,40 | 4,09% | 122,00 | 127,30 | 123,69 | 24.988.853 | 202.027 |
|
A1CAP
|
3,15 | 3,15 | 3,16 | 3,96% | 2,99 | 3,29 | 3,17 | 25.943.023 | 8.194.371 |
|
TNZTP
|
22,88 | 22,86 | 22,98 | 3,81% | 21,98 | 23,00 | 22,51 | 28.365.789 | 1.260.170 |
|
KONYA
|
3.282,50 | 3.282,50 | 3.287,50 | 3,79% | 3.230,00 | 3.440,00 | 3.313,62 | 53.352.563 | 16.101 |
|
PASEU
|
31,76 | 31,74 | 31,76 | 3,52% | 31,14 | 32,86 | 32,06 | 426.052.105 | 13.289.162 |
|
BERA
|
10,41 | 10,41 | 10,43 | 3,48% | 10,30 | 10,84 | 10,56 | 94.142.420 | 8.915.832 |
|
VESTL
|
13,30 | 13,30 | 13,34 | 3,42% | 12,71 | 13,45 | 13,15 | 79.826.660 | 6.072.081 |
|
ULAS
|
12,62 | 12,56 | 12,62 | 3,36% | 11,66 | 13,04 | 12,08 | 2.034.958 | 168.439 |
|
LYDYE
|
1.589,00 | 1.584,00 | 1.590,00 | 3,32% | 1.442,00 | 1.654,00 | 1.575,29 | 100.672.319 | 63.907 |
|
KPEKS
|
51,15 | 51,10 | 51,25 | 3,29% | 48,02 | 52,15 | 50,32 | 95.044.865 | 1.888.649 |
|
MARBL
|
8,21 | 8,21 | 8,22 | 3,14% | 8,12 | 8,54 | 8,32 | 9.209.020 | 1.107.522 |
|
MOPAS
|
16,80 | 16,80 | 16,83 | 3,13% | 16,08 | 16,95 | 16,66 | 26.932.664 | 1.616.196 |
|
AKSUE
|
15,35 | 15,33 | 15,35 | 3,02% | 14,78 | 16,09 | 15,42 | 41.772.613 | 2.708.981 |
|
ORZAX
|
67,45 | 67,35 | 67,45 | 2,98% | 65,15 | 70,15 | 68,01 | 279.828.438 | 4.114.410 |
|
ALTNY
|
11,15 | 11,15 | 11,16 | 2,95% | 11,10 | 11,49 | 11,31 | 184.086.842 | 16.281.384 |
|
CASA
|
48,50 | - | - | 2,93% | 48,14 | 48,50 | 48,48 | 1.066.036 | 21.988 |
|
OZKGY
|
12,72 | 12,71 | 12,72 | 2,91% | 12,49 | 12,81 | 12,65 | 59.915.471 | 4.736.877 |
|
MAKIM
|
13,55 | 13,56 | 13,61 | 2,81% | 13,15 | 14,07 | 13,61 | 58.786.706 | 4.320.875 |
|
SNICA
|
2,23 | 2,22 | 2,23 | 2,76% | 2,16 | 2,29 | 2,23 | 11.064.778 | 4.964.862 |
|
MAALT
|
785,50 | 782,50 | 786,00 | 2,68% | 750,50 | 800,00 | 774,96 | 18.015.496 | 23.247 |
|
SUNTK
|
14,39 | 14,39 | 14,43 | 2,64% | 13,90 | 15,02 | 14,48 | 29.211.281 | 2.017.727 |
|
TTKOM
|
50,55 | 50,50 | 50,55 | 2,62% | 49,46 | 51,30 | 50,35 | 1.346.911.590 | 26.750.271 |
|
AHSGY
|
6,77 | 6,73 | 6,78 | 2,58% | 6,49 | 7,20 | 6,74 | 11.632.775 | 1.725.862 |
|
MARMR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,14 | 1,21 | 1,18 | 43.012.252 | 36.399.229 |
|
MOGAN
|
9,25 | 9,24 | 9,25 | 2,55% | 8,87 | 9,44 | 9,22 | 94.220.295 | 10.218.357 |
|
YEOTK
|
28,92 | 28,92 | 28,94 | 2,55% | 27,02 | 29,40 | 28,81 | 669.218.796 | 23.226.209 |
|
YAPRK
|
7,32 | 7,31 | 7,32 | 2,52% | 7,00 | 7,56 | 7,39 | 21.592.853 | 2.921.501 |
|
BASGZ
|
36,62 | 36,54 | 36,62 | 2,52% | 35,52 | 37,24 | 36,54 | 16.790.033 | 459.509 |
|
YONGA
|
28,98 | - | - | 2,48% | 28,68 | 29,02 | 28,90 | 659.122 | 22.809 |
|
SEKUR
|
3,32 | 3,32 | 3,33 | 2,47% | 3,19 | 3,47 | 3,36 | 7.181.630 | 2.139.775 |
|
ALCAR
|
570,50 | 570,00 | 570,50 | 2,42% | 554,50 | 575,00 | 562,96 | 23.068.278 | 40.977 |
|
GWIND
|
19,07 | 19,04 | 19,09 | 2,36% | 18,48 | 20,00 | 19,30 | 84.646.608 | 4.385.451 |
|
AVTUR
|
8,36 | 8,34 | 8,36 | 2,33% | 8,05 | 8,51 | 8,32 | 1.247.382 | 149.867 |
|
ATEKS
|
83,40 | - | - | 2,33% | 73,35 | 83,40 | 80,96 | 424.949 | 5.249 |
|
SEGMN
|
15,56 | 15,52 | 15,59 | 2,30% | 14,44 | 15,97 | 15,24 | 53.760.809 | 3.528.652 |
|
ADGYO
|
51,15 | 51,35 | 51,50 | 2,30% | 49,52 | 52,30 | 51,27 | 24.387.098 | 475.711 |
|
BAYRK
|
3,15 | 3,15 | 3,16 | 2,27% | 3,06 | 3,19 | 3,12 | 10.936.657 | 3.507.857 |
|
ENSRI
|
2,71 | 2,70 | 2,71 | 2,26% | 2,58 | 2,76 | 2,68 | 12.503.510 | 4.659.135 |
|
BRKSN
|
5,94 | 5,83 | 5,90 | 2,24% | 5,69 | 6,05 | 5,88 | 3.274.067 | 556.934 |
|
RYGYO
|
49,46 | 49,46 | 49,48 | 2,23% | 47,54 | 49,80 | 48,63 | 46.518.548 | 956.567 |
|
VAKKO
|
48,60 | 48,52 | 48,86 | 2,23% | 47,56 | 49,76 | 48,79 | 8.352.049 | 171.177 |
|
SEGYO
|
2,32 | 2,31 | 2,32 | 2,20% | 2,25 | 2,42 | 2,34 | 26.277.272 | 11.208.580 |
|
KRDMB
|
63,55 | 63,55 | 63,60 | 2,17% | 61,80 | 64,15 | 63,12 | 207.399.563 | 3.285.852 |
|
DSTKF
|
73,65 | 73,60 | 73,65 | 2,15% | 68,00 | 77,55 | 73,61 | 183.913.382 | 2.498.452 |
|
BURVA
|
234,90 | 234,00 | 234,90 | 2,13% | 222,10 | 240,80 | 233,43 | 11.319.523 | 48.493 |
|
SILVR
|
1,46 | 1,45 | 1,46 | 2,10% | 1,44 | 1,48 | 1,46 | 426.599 | 292.184 |
|
YUNSA
|
6,37 | 6,36 | 6,38 | 2,08% | 6,22 | 6,60 | 6,43 | 25.943.389 | 4.035.851 |
|
HALKB
|
43,74 | 43,72 | 43,74 | 2,05% | 42,70 | 44,10 | 43,39 | 516.172.358 | 11.895.860 |
|
VESBE
|
3,50 | 3,50 | 3,51 | 2,04% | 3,41 | 3,57 | 3,49 | 23.330.879 | 6.694.411 |
|
ODINE
|
65,10 | 65,10 | 65,15 | 2,04% | 60,05 | 67,40 | 64,74 | 401.360.163 | 6.199.968 |
|
AKHAN
|
28,04 | 28,02 | 28,06 | 1,96% | 27,26 | 29,00 | 28,41 | 34.334.757 | 1.208.530 |
|
HATEK
|
7,82 | 7,76 | 7,82 | 1,96% | 7,35 | 7,87 | 7,60 | 3.355.721 | 441.589 |
|
THYAO
|
316,00 | 315,75 | 316,00 | 1,94% | 311,00 | 318,25 | 314,63 | 10.566.116.121 | 33.580.433 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | 1,93% | 4,65 | 4,80 | 4,73 | 28.143.961 | 5.944.519 |
|
VKGYO
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,61 | 1,59 | 12.822.245 | 8.078.150 |
|
DESA
|
8,04 | 8,03 | 8,06 | 1,90% | 7,77 | 8,49 | 7,95 | 15.343.690 | 1.929.490 |
|
ERSU
|
15,03 | 15,02 | 15,03 | 1,90% | 14,70 | 15,23 | 15,00 | 2.243.468 | 149.534 |
|
BRKVY
|
34,74 | 34,72 | 34,82 | 1,88% | 33,40 | 36,20 | 34,89 | 43.935.359 | 1.259.160 |
|
SANEL
|
33,02 | 32,54 | 33,02 | 1,85% | 31,20 | 33,48 | 32,51 | 8.723.518 | 268.322 |
|
OZYSR
|
13,33 | 13,29 | 13,32 | 1,83% | 12,90 | 13,40 | 13,20 | 11.152.571 | 845.224 |
|
BAHKM
|
140,80 | 140,80 | 141,00 | 1,81% | 138,30 | 143,40 | 141,13 | 73.653.984 | 521.901 |
|
HURGZ
|
4,15 | 4,14 | 4,15 | 1,72% | 3,94 | 4,29 | 4,14 | 18.798.709 | 4.538.078 |
|
CITAS
|
102,70 | 102,60 | 102,70 | 1,68% | 99,45 | 105,40 | 102,46 | 265.696.928 | 2.593.147 |
|
PSDTC
|
66,50 | 66,35 | 66,60 | 1,68% | 64,00 | 68,00 | 66,32 | 10.336.391 | 155.847 |
|
GOZDE
|
16,59 | 16,58 | 16,62 | 1,65% | 16,00 | 16,70 | 16,49 | 22.260.396 | 1.350.172 |
|
ISBIR
|
62,00 | - | - | 1,64% | 61,95 | 62,00 | 62,00 | 442.922 | 7.144 |
|
ICBCT
|
13,82 | 13,80 | 13,85 | 1,62% | 13,50 | 14,04 | 13,80 | 10.035.507 | 727.012 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 1,60% | 1,23 | 1,28 | 1,26 | 17.095.096 | 13.541.031 |
|
GOLTS
|
236,50 | 236,50 | 236,80 | 1,59% | 226,00 | 236,90 | 232,00 | 38.972.053 | 167.982 |
|
EKIM
|
16,10 | 16,08 | 16,11 | 1,58% | 14,50 | 16,42 | 15,52 | 205.437.863 | 13.234.131 |
|
MGROS
|
488,00 | 487,75 | 488,00 | 1,56% | 480,75 | 490,25 | 485,91 | 1.168.537.597 | 2.404.841 |
|
EFOR
|
13,71 | 13,70 | 13,72 | 1,56% | 13,10 | 14,65 | 13,81 | 356.513.856 | 25.810.502 |
|
NETGL
|
9,78 | 9,77 | 9,79 | 1,56% | 9,38 | 9,90 | 9,71 | 39.370.262 | 4.052.969 |
|
RAYSG
|
113,10 | 113,10 | 113,30 | 1,53% | 108,50 | 114,80 | 111,72 | 6.866.140 | 61.459 |
|
DNISI
|
4,01 | 4,00 | 4,01 | 1,52% | 3,86 | 4,08 | 4,00 | 6.914.276 | 1.729.591 |
|
HKTM
|
12,13 | 12,13 | 12,16 | 1,51% | 11,86 | 12,25 | 12,10 | 15.418.447 | 1.274.644 |
|
SAMAT
|
3,39 | 3,38 | 3,39 | 1,50% | 3,30 | 3,46 | 3,39 | 1.132.649 | 333.778 |
|
TRENJ
|
78,75 | 78,70 | 78,75 | 1,48% | 77,35 | 79,95 | 78,50 | 85.121.022 | 1.084.293 |
|
KUYAS
|
9,73 | 9,71 | 9,73 | 1,46% | 9,60 | 10,06 | 9,82 | 183.832.090 | 18.725.186 |
|
GLRYH
|
1,40 | 1,39 | 1,40 | 1,45% | 1,35 | 1,43 | 1,39 | 9.920.368 | 7.153.653 |
|
PSGYO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,34 | 1,47 | 1,41 | 64.701.166 | 45.784.239 |
|
INFO
|
0,73 | 0,72 | 0,73 | 1,39% | 0,68 | 0,75 | 0,71 | 151.252.415 | 211.998.763 |
|
KLSYN
|
15,00 | 14,98 | 15,01 | 1,35% | 14,75 | 15,10 | 14,97 | 19.857.608 | 1.326.441 |
|
MMCAS
|
10,64 | - | - | 1,33% | 10,00 | 10,64 | 10,37 | 466.400 | 44.972 |
|
BEYAZ
|
14,48 | 14,40 | 14,48 | 1,33% | 14,00 | 14,60 | 14,33 | 3.069.967 | 214.313 |
|
DMRGD
|
7,64 | 7,63 | 7,64 | 1,33% | 7,57 | 7,77 | 7,64 | 64.444.858 | 8.431.243 |
|
QUAGR
|
1,52 | 1,51 | 1,52 | 1,33% | 1,44 | 1,53 | 1,49 | 38.909.114 | 26.113.956 |
|
SMRVA
|
4,62 | 4,62 | 4,63 | 1,32% | 4,40 | 4,75 | 4,59 | 18.435.635 | 4.020.451 |
|
GARAN
|
155,10 | 155,10 | 155,20 | 1,31% | 151,30 | 155,90 | 153,90 | 3.612.880.983 | 23.476.202 |
|
GRNYO
|
8,38 | 8,25 | 8,38 | 1,21% | 7,91 | 8,50 | 8,20 | 1.614.767 | 196.994 |
|
MEKAG
|
1,68 | 1,67 | 1,68 | 1,20% | 1,62 | 1,71 | 1,66 | 8.910.750 | 5.365.452 |
|
EKGYO
|
18,54 | 18,54 | 18,55 | 1,20% | 18,17 | 18,67 | 18,45 | 1.168.181.268 | 63.318.118 |
|
DURKN
|
8,48 | 8,46 | 8,48 | 1,19% | 8,08 | 8,56 | 8,33 | 10.177.808 | 1.222.360 |
|
IHAAS
|
12,75 | 12,74 | 12,75 | 1,19% | 11,88 | 13,50 | 12,65 | 46.633.276 | 3.687.696 |
|
INTET
|
46,16 | 46,16 | 46,20 | 1,18% | 44,66 | 47,30 | 46,32 | 139.145.469 | 3.004.006 |
|
KLKIM
|
20,74 | 20,72 | 20,74 | 1,17% | 20,50 | 21,34 | 20,97 | 26.343.892 | 1.256.186 |
|
ISMEN
|
28,06 | 28,04 | 28,06 | 1,15% | 27,94 | 28,98 | 28,29 | 134.886.437 | 4.768.141 |
|
ORMA
|
134,80 | - | - | 1,13% | 134,80 | 136,00 | 135,53 | 61.803 | 456 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,76 | 1,82 | 1,78 | 9.712.134 | 5.448.791 |
|
KLSER
|
14,57 | 14,55 | 14,57 | 1,11% | 14,04 | 14,87 | 14,56 | 8.716.921 | 598.683 |
|
MSGYO
|
4,54 | 4,51 | 4,53 | 1,11% | 4,38 | 4,55 | 4,51 | 3.210.614 | 712.195 |
|
COSMO
|
79,85 | 78,20 | 79,85 | 1,08% | 75,85 | 80,00 | 78,24 | 2.183.396 | 27.907 |
|
AFYON
|
12,18 | 12,17 | 12,19 | 1,08% | 12,01 | 12,35 | 12,19 | 14.926.125 | 1.224.505 |
|
SISE
|
35,86 | 35,84 | 35,86 | 1,07% | 35,20 | 36,08 | 35,72 | 920.744.563 | 25.777.453 |
|
BORLS
|
1,89 | 1,88 | 1,89 | 1,07% | 1,79 | 1,95 | 1,85 | 41.694.992 | 22.498.771 |
|
SRVGY
|
1,90 | 1,89 | 1,90 | 1,06% | 1,85 | 1,93 | 1,90 | 13.609.010 | 7.153.868 |
|
UNLU
|
9,66 | 9,65 | 9,67 | 1,05% | 9,55 | 9,89 | 9,73 | 28.507.892 | 2.931.304 |
|
ASTOR
|
156,70 | 156,60 | 156,70 | 1,03% | 144,80 | 158,80 | 153,78 | 6.956.157.745 | 45.314.891 |
|
FZLGY
|
5,94 | 5,94 | 5,95 | 1,02% | 5,60 | 5,95 | 5,84 | 56.962.891 | 9.757.772 |
|
BIZIM
|
16,06 | 16,05 | 16,07 | 1,01% | 15,67 | 16,30 | 16,08 | 4.290.424 | 266.803 |
|
TDGYO
|
5,06 | 5,05 | 5,06 | 1,00% | 4,77 | 5,13 | 4,93 | 4.029.508 | 818.098 |
|
RUBNS
|
13,35 | 13,31 | 13,36 | 0,98% | 12,78 | 13,47 | 13,11 | 23.897.344 | 1.823.573 |
|
BESLR
|
10,51 | 10,50 | 10,52 | 0,96% | 10,27 | 10,67 | 10,50 | 27.171.552 | 2.587.779 |
|
NUHCM
|
168,60 | 168,50 | 169,20 | 0,96% | 166,20 | 172,00 | 169,30 | 21.762.972 | 128.547 |
|
OSTIM
|
1,06 | 1,05 | 1,06 | 0,95% | 1,03 | 1,07 | 1,05 | 9.565.057 | 9.118.138 |
|
GLBMD
|
7,57 | 7,45 | 7,56 | 0,93% | 7,07 | 7,89 | 7,54 | 1.258.581 | 167.031 |
|
FRIGO
|
2,20 | 2,20 | 2,21 | 0,92% | 2,11 | 2,25 | 2,19 | 45.558.373 | 20.845.941 |
|
ARCLK
|
71,15 | 71,10 | 71,15 | 0,92% | 70,00 | 71,80 | 71,07 | 62.341.862 | 877.171 |
|
CEMAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,17 | 2,30 | 2,24 | 8.948.538 | 4.002.472 |
|
SOKM
|
47,92 | 47,92 | 47,96 | 0,88% | 47,68 | 48,44 | 48,06 | 425.869.207 | 8.861.706 |
|
BIOEN
|
12,76 | 12,76 | 12,79 | 0,87% | 12,32 | 12,98 | 12,79 | 39.030.969 | 3.052.083 |
|
SUWEN
|
4,75 | 4,75 | 4,77 | 0,85% | 4,59 | 4,79 | 4,70 | 2.583.176 | 549.488 |
|
KNFRT
|
7,19 | 7,14 | 7,19 | 0,84% | 6,93 | 7,25 | 7,10 | 5.475.076 | 771.413 |
|
ISYAT
|
6,08 | 6,08 | 6,10 | 0,83% | 5,95 | 6,15 | 6,06 | 2.490.284 | 411.151 |
|
KRDMD
|
37,68 | 37,66 | 37,70 | 0,80% | 37,56 | 38,36 | 37,96 | 1.133.820.336 | 29.872.769 |
|
BINHO
|
3,84 | 3,83 | 3,84 | 0,79% | 3,70 | 3,94 | 3,85 | 36.905.186 | 9.584.885 |
|
AKFIS
|
14,21 | 14,20 | 14,21 | 0,78% | 13,94 | 14,57 | 14,33 | 75.013.535 | 5.234.994 |
|
INTEK
|
180,70 | - | - | 0,78% | 179,30 | 181,50 | 180,75 | 507.556 | 2.808 |
|
AKBNK
|
71,50 | 71,45 | 71,50 | 0,78% | 70,00 | 71,75 | 71,11 | 6.516.617.385 | 91.644.995 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,77% | 2,57 | 2,67 | 2,62 | 58.127.551 | 22.155.868 |
|
DERHL
|
1,33 | 1,31 | 1,33 | 0,76% | 1,28 | 1,34 | 1,33 | 7.829.930 | 5.905.382 |
|
SNPAM
|
16,22 | - | - | 0,75% | 16,20 | 16,22 | 16,21 | 580.686 | 35.828 |
|
SUMAS
|
181,20 | - | - | 0,72% | 180,20 | 181,20 | 180,38 | 304.664 | 1.689 |
|
EUYO
|
3,09 | 3,09 | 3,10 | 0,65% | 3,03 | 3,21 | 3,09 | 1.367.943 | 443.260 |
|
TSKB
|
10,51 | 10,50 | 10,52 | 0,57% | 10,30 | 10,55 | 10,45 | 149.921.891 | 14.341.578 |
|
OTKAR
|
308,00 | 308,00 | 308,25 | 0,57% | 304,00 | 311,50 | 309,23 | 78.083.981 | 252.508 |
|
GLYHO
|
15,91 | 15,91 | 15,92 | 0,57% | 15,68 | 16,06 | 15,91 | 75.905.203 | 4.768.863 |
|
ORCAY
|
1,78 | 1,78 | 1,81 | 0,56% | 1,71 | 1,90 | 1,79 | 1.450.075 | 809.593 |
|
MOBTL
|
9,13 | 9,13 | 9,15 | 0,55% | 9,00 | 9,40 | 9,25 | 23.373.565 | 2.526.437 |
|
ERBOS
|
100,40 | 100,20 | 100,50 | 0,55% | 97,10 | 109,70 | 101,38 | 7.524.181 | 74.220 |
|
MAGEN
|
5,56 | 5,56 | 5,57 | 0,54% | 5,14 | 5,65 | 5,48 | 101.110.279 | 18.439.169 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 0,53% | 1,88 | 1,94 | 1,92 | 11.445.569 | 5.976.375 |
|
SKBNK
|
3,90 | 3,89 | 3,90 | 0,52% | 3,82 | 4,06 | 3,93 | 418.157.566 | 106.285.017 |
|
ISCTR
|
13,77 | 13,77 | 13,78 | 0,51% | 13,61 | 13,84 | 13,75 | 3.443.801.789 | 250.453.598 |
|
FORTE
|
88,50 | 88,35 | 88,45 | 0,51% | 85,90 | 92,50 | 89,51 | 147.511.438 | 1.648.089 |
|
OFSYM
|
44,50 | 44,30 | 44,64 | 0,50% | 42,12 | 44,98 | 43,44 | 20.840.490 | 479.756 |
|
HTTBT
|
30,58 | 30,52 | 30,58 | 0,46% | 30,14 | 31,32 | 30,82 | 13.592.126 | 441.092 |
|
ISSEN
|
5,12 | 5,12 | 5,13 | 0,39% | 4,96 | 5,21 | 5,11 | 2.435.441 | 476.408 |
|
PRKAB
|
18,79 | 18,78 | 18,83 | 0,37% | 18,29 | 18,94 | 18,69 | 8.387.465 | 448.872 |
|
GEDZA
|
19,61 | 19,60 | 19,70 | 0,36% | 19,20 | 20,20 | 19,70 | 4.559.479 | 231.478 |
|
PETKM
|
16,79 | 16,79 | 16,80 | 0,36% | 16,61 | 17,01 | 16,83 | 777.826.327 | 46.206.530 |
|
KOTON
|
8,56 | 8,54 | 8,56 | 0,35% | 8,49 | 8,70 | 8,59 | 3.633.754 | 423.028 |
|
AKMGY
|
198,10 | 197,20 | 198,00 | 0,35% | 194,60 | 200,00 | 198,55 | 3.884.511 | 19.564 |
|
KRPLS
|
9,00 | 8,98 | 9,00 | 0,33% | 8,61 | 9,10 | 8,91 | 13.996.695 | 1.571.160 |
|
VERTU
|
24,88 | 24,72 | 24,86 | 0,32% | 23,80 | 24,94 | 24,39 | 2.252.415 | 92.363 |
|
YKBNK
|
38,86 | 38,84 | 38,86 | 0,31% | 38,24 | 39,10 | 38,72 | 5.109.023.210 | 131.939.708 |
|
TUPRS
|
333,25 | 333,00 | 333,25 | 0,30% | 324,50 | 337,75 | 332,38 | 7.966.045.184 | 23.966.138 |
|
ADEL
|
21,80 | 21,80 | 21,82 | 0,28% | 21,10 | 22,02 | 21,71 | 12.105.872 | 557.756 |
|
MEGMT
|
3,71 | 3,71 | 3,72 | 0,27% | 3,63 | 3,84 | 3,76 | 89.675.276 | 23.880.275 |
|
TEKTU
|
3,85 | 3,85 | 3,86 | 0,26% | 3,70 | 3,90 | 3,82 | 9.409.513 | 2.462.686 |
|
TCKRC
|
125,40 | 125,30 | 125,50 | 0,24% | 124,40 | 129,00 | 126,39 | 223.004.007 | 1.764.389 |
|
GLCVY
|
33,32 | 33,32 | 33,36 | 0,24% | 32,34 | 33,52 | 33,04 | 10.958.814 | 331.650 |
|
VAKBN
|
33,70 | 33,70 | 33,72 | 0,24% | 33,50 | 34,04 | 33,78 | 754.855.996 | 22.344.257 |
|
ZEDUR
|
4,61 | 4,60 | 4,62 | 0,22% | 4,38 | 4,66 | 4,58 | 6.901.968 | 1.507.328 |
|
ENERY
|
14,28 | 14,27 | 14,28 | 0,21% | 14,24 | 14,53 | 14,32 | 166.895.969 | 11.656.795 |
|
FROTO
|
74,60 | 74,60 | 74,65 | 0,20% | 73,70 | 76,80 | 75,02 | 1.701.238.685 | 22.676.679 |
|
BASCM
|
10,00 | - | - | 0,20% | 9,98 | 10,00 | 9,99 | 298.249 | 29.857 |
|
POLHO
|
15,19 | 15,18 | 15,25 | 0,20% | 14,81 | 15,36 | 15,15 | 8.001.368 | 528.255 |
|
ALKIM
|
10,80 | 10,76 | 10,78 | 0,19% | 10,51 | 11,04 | 10,85 | 11.561.005 | 1.065.166 |
|
AYGAZ
|
260,50 | 260,50 | 260,75 | 0,19% | 254,25 | 261,75 | 259,00 | 206.859.581 | 798.694 |
|
QNBFK
|
33,76 | - | - | 0,18% | 33,76 | 33,78 | 33,78 | 529.895 | 15.689 |
|
PRKME
|
11,84 | 11,80 | 11,84 | 0,17% | 11,61 | 11,99 | 11,83 | 4.598.909 | 388.630 |
|
LOGO
|
124,00 | 124,00 | 124,10 | 0,16% | 118,40 | 125,90 | 123,63 | 45.059.195 | 364.470 |
|
BURCE
|
20,48 | 20,46 | 20,54 | 0,10% | 20,02 | 21,54 | 20,71 | 42.843.496 | 2.069.039 |
|
GZNMI
|
19,89 | 19,88 | 19,94 | 0,10% | 18,22 | 20,56 | 19,64 | 27.696.468 | 1.410.076 |
|
FLAP
|
10,06 | 10,05 | 10,07 | 0,10% | 9,85 | 10,14 | 10,02 | 6.249.833 | 623.848 |
|
KIMMR
|
11,05 | 11,04 | 11,06 | 0,09% | 11,00 | 11,26 | 11,12 | 10.462.280 | 940.668 |
|
BIENY
|
13,94 | 13,92 | 13,95 | 0,07% | 13,30 | 14,04 | 13,71 | 8.257.953 | 602.370 |
|
EMNIS
|
144,00 | - | - | 0,07% | 144,00 | 144,00 | 144,00 | 240.192 | 1.668 |
|
SURGY
|
16,76 | 16,75 | 16,80 | 0,06% | 16,25 | 16,95 | 16,61 | 14.777.423 | 889.671 |
|
ATSYH
|
88,00 | - | - | 0,06% | 85,00 | 88,00 | 87,72 | 1.013.184 | 11.550 |
|
ASUZU
|
38,70 | 38,50 | 38,70 | 0,05% | 38,14 | 38,98 | 38,67 | 3.734.122 | 96.559 |
|
CEMTS
|
6,74 | 6,72 | 6,74 | 0,00% | 6,66 | 7,01 | 6,81 | 19.118.683 | 2.808.162 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | 0,00% | 0,74 | 0,77 | 0,75 | 65.300.794 | 86.723.842 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,90 | 0,94 | 0,92 | 13.881.171 | 15.122.600 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MERCN
|
3,35 | 3,33 | 3,35 | 0,00% | 3,24 | 3,50 | 3,34 | 16.906.984 | 5.068.013 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
147,70 | - | - | 0,00% | 147,70 | 147,70 | 147,70 | 572.042 | 3.873 |
|
HDFGS
|
1,21 | 1,20 | 1,21 | 0,00% | 1,18 | 1,25 | 1,22 | 66.189.507 | 54.312.182 |
|
GATEG
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 294.015 | 3.459 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TSGYO
|
4,25 | 4,25 | 4,26 | 0,00% | 4,17 | 4,31 | 4,25 | 5.016.325 | 1.180.016 |
|
VAKFA
|
9,35 | 9,34 | 9,35 | 0,00% | 9,24 | 9,40 | 9,30 | 28.814.730 | 3.098.862 |
|
SARAE
|
32,44 | 32,44 | 32,48 | 0,00% | 31,50 | 33,30 | 32,39 | 187.326.896 | 5.783.714 |
|
DAPGM
|
2,44 | 2,43 | 2,44 | 0,00% | 2,37 | 2,53 | 2,47 | 73.896.115 | 29.936.818 |
|
KCAER
|
10,26 | 10,25 | 10,26 | 0,00% | 10,15 | 10,43 | 10,31 | 51.811.064 | 5.026.752 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | 0,00% | 1,32 | 1,41 | 1,36 | 72.303.007 | 53.014.532 |
|
GEREL
|
21,90 | 21,88 | 21,90 | 0,00% | 21,74 | 22,32 | 22,04 | 92.468.138 | 4.195.213 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,75 | 0,77 | 0,77 | 1.571.708 | 2.047.153 |
|
RTALB
|
2,03 | 2,03 | 2,04 | 0,00% | 1,98 | 2,07 | 2,03 | 25.002.134 | 12.319.658 |
|
KLYPV
|
50,10 | 50,05 | 50,10 | 0,00% | 49,40 | 50,90 | 50,20 | 51.805.105 | 1.031.949 |
|
DAGI
|
6,51 | 6,51 | 6,53 | 0,00% | 6,42 | 6,60 | 6,52 | 9.797.035 | 1.503.093 |
|
KRDMA
|
33,06 | 33,06 | 33,10 | 0,00% | 32,90 | 33,88 | 33,40 | 89.918.966 | 2.692.105 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,95 | 0,95 | 0,96 | 0,00% | 0,91 | 0,96 | 0,93 | 12.221.120 | 13.169.001 |
|
BTCIM
|
1,92 | 1,91 | 1,92 | 0,00% | 1,83 | 1,94 | 1,90 | 293.993.344 | 154.659.616 |
|
AGESA
|
213,90 | 213,60 | 213,90 | -0,05% | 212,50 | 215,70 | 214,28 | 31.071.615 | 145.008 |
|
EGEGY
|
16,49 | 16,46 | 16,50 | -0,06% | 16,10 | 17,07 | 16,53 | 22.087.580 | 1.336.119 |
|
SAFKR
|
13,53 | 13,53 | 13,56 | -0,07% | 13,02 | 13,93 | 13,66 | 19.314.743 | 1.413.590 |
|
GRTHO
|
74,90 | 74,85 | 75,05 | -0,07% | 74,30 | 78,30 | 76,51 | 98.784.893 | 1.291.121 |
|
ANHYT
|
96,00 | 95,90 | 96,05 | -0,10% | 95,55 | 97,15 | 96,34 | 32.135.393 | 333.572 |
|
ONCSM
|
91,75 | 91,65 | 91,85 | -0,11% | 91,10 | 95,10 | 93,16 | 64.813.303 | 695.699 |
|
ALBRK
|
8,67 | 8,66 | 8,67 | -0,12% | 8,60 | 8,74 | 8,67 | 40.607.916 | 4.684.677 |
|
KARSN
|
7,69 | 7,69 | 7,70 | -0,13% | 7,59 | 7,83 | 7,72 | 46.700.806 | 6.053.307 |
|
DZGYO
|
7,32 | 7,29 | 7,32 | -0,14% | 7,28 | 7,49 | 7,37 | 17.745.622 | 2.406.360 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | -0,14% | 6,97 | 7,00 | 6,98 | 12.984.828 | 1.859.343 |
|
ASELS
|
337,25 | 337,00 | 337,25 | -0,15% | 333,50 | 341,25 | 337,90 | 6.647.057.014 | 19.671.665 |
|
GENKM
|
6,60 | 6,58 | 6,60 | -0,15% | 6,46 | 6,66 | 6,59 | 10.480.279 | 1.590.848 |
|
YYLGD
|
6,63 | 6,62 | 6,63 | -0,15% | 6,56 | 6,74 | 6,65 | 16.147.138 | 2.427.567 |
|
TURGG
|
25,82 | 25,80 | 25,84 | -0,15% | 25,50 | 26,28 | 25,98 | 3.199.709 | 123.150 |
|
BRYAT
|
1.285,00 | 1.286,00 | 1.287,00 | -0,16% | 1.280,00 | 1.309,00 | 1.294,51 | 44.529.857 | 34.399 |
|
GOKNR
|
12,66 | 12,65 | 12,67 | -0,16% | 12,45 | 12,73 | 12,57 | 30.022.252 | 2.389.415 |
|
GOLDA
|
6,23 | 6,22 | 6,23 | -0,16% | 6,10 | 6,45 | 6,28 | 28.086.743 | 4.470.498 |
|
DMSAS
|
6,27 | 6,26 | 6,29 | -0,16% | 6,06 | 6,32 | 6,16 | 6.517.514 | 1.057.304 |
|
AKSA
|
10,42 | 10,41 | 10,42 | -0,19% | 10,24 | 10,53 | 10,40 | 105.947.527 | 10.189.255 |
|
SERNT
|
5,27 | 5,26 | 5,27 | -0,19% | 5,16 | 5,49 | 5,31 | 9.361.149 | 1.764.691 |
|
ENKAI
|
80,45 | 80,40 | 80,45 | -0,19% | 80,30 | 82,40 | 81,49 | 688.121.208 | 8.444.049 |
|
EMKEL
|
5,26 | 5,25 | 5,26 | -0,19% | 5,01 | 5,39 | 5,25 | 31.266.114 | 5.955.832 |
|
AVHOL
|
28,02 | 27,96 | 28,02 | -0,21% | 27,82 | 28,48 | 28,14 | 23.838.556 | 847.189 |
|
EGEPO
|
4,55 | 4,54 | 4,57 | -0,22% | 4,51 | 4,74 | 4,64 | 22.448.583 | 4.838.730 |
|
OZSUB
|
32,68 | 32,68 | 32,76 | -0,24% | 32,16 | 33,14 | 32,60 | 30.104.657 | 923.545 |
|
TAVHL
|
303,00 | 302,75 | 303,00 | -0,25% | 301,75 | 311,00 | 305,17 | 670.248.799 | 2.196.331 |
|
ENJSA
|
120,30 | 120,20 | 120,30 | -0,25% | 119,50 | 122,60 | 120,83 | 290.168.092 | 2.401.384 |
|
ATAGY
|
7,60 | 7,58 | 7,60 | -0,26% | 7,46 | 7,79 | 7,54 | 251.035 | 33.300 |
|
TRMET
|
115,60 | 115,60 | 115,70 | -0,26% | 114,00 | 117,90 | 115,88 | 566.525.111 | 4.888.875 |
|
EUKYO
|
7,00 | 7,00 | 7,12 | -0,28% | 6,95 | 7,16 | 7,03 | 1.482.623 | 210.896 |
|
HEDEF
|
6,82 | 6,81 | 6,83 | -0,29% | 6,52 | 7,10 | 6,83 | 663.000.603 | 97.030.184 |
|
KONKA
|
6,94 | 6,93 | 6,95 | -0,29% | 6,87 | 7,15 | 7,00 | 6.199.328 | 885.543 |
|
ARTMS
|
27,42 | 27,20 | 27,38 | -0,29% | 27,00 | 27,72 | 27,40 | 5.969.402 | 217.891 |
|
PRDGS
|
3,39 | 3,38 | 3,40 | -0,29% | 3,33 | 3,46 | 3,40 | 6.058.057 | 1.782.528 |
|
INVES
|
675,00 | 674,50 | 675,00 | -0,30% | 673,50 | 690,00 | 677,32 | 5.978.720 | 8.827 |
|
OYAKC
|
19,71 | 19,70 | 19,71 | -0,30% | 19,61 | 19,96 | 19,77 | 201.081.197 | 10.172.807 |
|
AVGYO
|
14,60 | 14,55 | 14,64 | -0,34% | 14,44 | 14,85 | 14,65 | 3.674.767 | 250.831 |
|
DOCO
|
12.732,50 | 12.715,00 | 12.752,50 | -0,35% | 12.652,50 | 13.092,50 | 12.878,25 | 42.936.085 | 3.334 |
|
ALGYO
|
2,84 | 2,83 | 2,84 | -0,35% | 2,79 | 2,86 | 2,83 | 19.710.803 | 6.960.603 |
|
CIMSA
|
42,52 | 42,48 | 42,52 | -0,37% | 42,36 | 42,98 | 42,67 | 114.762.228 | 2.689.392 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,72 | 2,88 | 2,81 | 55.544.830 | 19.765.565 |
|
MEPET
|
15,51 | 15,50 | 15,73 | -0,39% | 15,10 | 16,04 | 15,65 | 1.220.021 | 77.981 |
|
VKFYO
|
17,87 | 17,87 | 17,94 | -0,39% | 17,28 | 18,20 | 17,82 | 1.916.727 | 107.573 |
|
EUREN
|
2,54 | 2,53 | 2,54 | -0,39% | 2,48 | 2,57 | 2,54 | 33.496.883 | 13.216.024 |
|
EKDMR
|
24,10 | 24,06 | 24,10 | -0,41% | 23,86 | 24,72 | 24,33 | 30.287.248 | 1.244.926 |
|
AKGRT
|
4,78 | 4,77 | 4,78 | -0,42% | 4,75 | 4,85 | 4,80 | 31.989.183 | 6.665.380 |
|
PNSUT
|
9,39 | 9,38 | 9,41 | -0,42% | 9,31 | 9,51 | 9,40 | 5.187.032 | 551.745 |
|
DITAS
|
6,92 | 6,88 | 6,92 | -0,43% | 6,56 | 7,03 | 6,80 | 12.907.299 | 1.898.447 |
|
AKSGY
|
9,08 | 9,08 | 9,09 | -0,44% | 9,01 | 9,20 | 9,06 | 18.129.822 | 2.001.473 |
|
CGCAM
|
18,08 | 18,06 | 18,10 | -0,44% | 17,66 | 18,44 | 18,07 | 19.755.657 | 1.093.353 |
|
KENT
|
267,00 | - | - | -0,47% | 267,00 | 276,00 | 272,22 | 287.741 | 1.057 |
|
BMSTL
|
37,78 | 37,72 | 37,78 | -0,47% | 37,06 | 38,36 | 37,66 | 27.382.696 | 727.129 |
|
AGYO
|
6,21 | 6,20 | 6,21 | -0,48% | 6,05 | 6,24 | 6,15 | 540.287 | 87.798 |
|
EREGL
|
32,60 | 32,58 | 32,60 | -0,49% | 32,56 | 33,50 | 33,08 | 2.694.466.859 | 81.459.617 |
|
MEDTR
|
18,14 | 18,13 | 18,18 | -0,49% | 17,80 | 18,37 | 18,13 | 2.982.974 | 164.578 |
|
ECOGR
|
20,46 | 20,46 | 20,50 | -0,49% | 19,99 | 22,00 | 20,86 | 117.064.226 | 5.612.683 |
|
HUNER
|
3,98 | 3,97 | 3,98 | -0,50% | 3,95 | 4,05 | 3,99 | 69.482.073 | 17.412.451 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | -0,52% | 3,83 | 3,91 | 3,87 | 40.362.068 | 10.440.903 |
|
EKSUN
|
3,84 | 3,83 | 3,84 | -0,52% | 3,73 | 3,93 | 3,86 | 6.761.961 | 1.751.637 |
|
ALCTL
|
72,10 | 72,05 | 72,15 | -0,55% | 70,55 | 73,70 | 72,23 | 15.100.354 | 209.047 |
|
IDGYO
|
1,72 | 1,71 | 1,72 | -0,58% | 1,66 | 1,73 | 1,70 | 300.972 | 177.211 |
|
ALKA
|
5,02 | 5,01 | 5,02 | -0,59% | 4,94 | 5,15 | 5,06 | 5.359.370 | 1.059.193 |
|
SKYMD
|
11,83 | 11,82 | 11,84 | -0,59% | 11,66 | 12,66 | 11,87 | 17.786.409 | 1.497.995 |
|
SASA
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,65 | 1,62 | 1.482.478.093 | 916.021.548 |
|
HRKET
|
8,08 | 8,07 | 8,08 | -0,62% | 7,88 | 8,42 | 8,20 | 181.399.069 | 22.134.629 |
|
AYEN
|
25,18 | 25,16 | 25,24 | -0,63% | 24,86 | 25,70 | 25,32 | 3.800.317 | 150.070 |
|
TGSAS
|
111,10 | 111,10 | 111,20 | -0,63% | 110,40 | 114,70 | 112,13 | 37.551.946 | 334.888 |
|
AGHOL
|
28,60 | 28,60 | 28,62 | -0,63% | 28,56 | 29,48 | 28,96 | 46.980.369 | 1.622.162 |
|
AAGYO
|
7,73 | 7,72 | 7,73 | -0,64% | 7,63 | 7,89 | 7,77 | 31.541.415 | 4.060.916 |
|
KAREL
|
4,62 | 4,62 | 4,64 | -0,65% | 4,54 | 4,75 | 4,62 | 16.723.536 | 3.616.323 |
|
NUGYO
|
6,14 | 6,11 | 6,14 | -0,65% | 6,05 | 6,24 | 6,15 | 1.963.767 | 319.424 |
|
BEGYO
|
3,02 | 3,01 | 3,02 | -0,66% | 2,96 | 3,06 | 3,02 | 9.409.869 | 3.115.764 |
|
ANGEN
|
6,01 | 6,00 | 6,01 | -0,66% | 5,90 | 6,10 | 6,00 | 3.571.572 | 595.554 |
|
BLCYT
|
1,51 | 1,50 | 1,51 | -0,66% | 1,48 | 1,54 | 1,51 | 9.471.977 | 6.281.467 |
|
MTRYO
|
7,45 | 7,44 | 7,45 | -0,67% | 7,44 | 7,52 | 7,47 | 138.251 | 18.502 |
|
ACSEL
|
89,40 | 89,20 | 89,40 | -0,67% | 88,25 | 92,40 | 89,95 | 25.840.343 | 287.280 |
|
BSOKE
|
5,83 | 5,83 | 5,84 | -0,68% | 5,33 | 6,12 | 5,77 | 242.270.376 | 41.975.463 |
|
OZGYO
|
1,45 | 1,44 | 1,45 | -0,68% | 1,43 | 1,49 | 1,45 | 7.584.289 | 5.218.062 |
|
CONSE
|
1,44 | 1,43 | 1,44 | -0,69% | 1,38 | 1,46 | 1,43 | 6.371.425 | 4.468.781 |
|
BIGCH
|
2,77 | 2,76 | 2,77 | -0,72% | 2,75 | 3,06 | 2,83 | 7.338.467 | 2.593.200 |
|
BIMAS
|
378,75 | 378,75 | 379,00 | -0,72% | 378,25 | 388,50 | 381,68 | 3.338.332.230 | 8.746.421 |
|
IZENR
|
4,07 | 4,07 | 4,08 | -0,73% | 4,00 | 4,16 | 4,11 | 32.756.325 | 7.974.174 |
|
REEDR
|
2,70 | 2,70 | 2,71 | -0,74% | 2,65 | 2,79 | 2,72 | 25.549.437 | 9.383.080 |
|
KFEIN
|
5,23 | 5,22 | 5,24 | -0,76% | 5,05 | 5,35 | 5,19 | 11.008.331 | 2.119.466 |
|
BOBET
|
15,51 | 15,50 | 15,52 | -0,77% | 15,09 | 15,89 | 15,50 | 23.471.607 | 1.514.487 |
|
BFREN
|
100,60 | 100,60 | 100,80 | -0,79% | 100,60 | 102,80 | 101,71 | 10.389.339 | 102.143 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -0,81% | 2,39 | 2,52 | 2,46 | 9.946.474 | 4.045.126 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | -0,82% | 2,38 | 2,47 | 2,42 | 9.816.793 | 4.060.952 |
|
AKCNS
|
189,00 | 189,00 | 189,10 | -0,84% | 188,20 | 190,60 | 189,27 | 23.387.396 | 123.567 |
|
ISGSY
|
11,71 | 11,69 | 11,71 | -0,85% | 11,54 | 11,93 | 11,77 | 29.692.926 | 2.523.831 |
|
TKNSA
|
11,59 | 11,56 | 11,59 | -0,86% | 11,35 | 11,72 | 11,56 | 8.840.269 | 764.566 |
|
ALTINS1
|
71,70 | 71,69 | 71,70 | -0,86% | 71,62 | 72,25 | 71,91 | 471.206.986 | 6.552.883 |
|
TTRAK
|
371,25 | 371,25 | 371,75 | -0,87% | 368,50 | 376,00 | 372,83 | 19.549.552 | 52.435 |
|
AEFES
|
16,79 | 16,79 | 16,80 | -0,89% | 16,73 | 17,10 | 16,93 | 421.470.047 | 24.898.296 |
|
KERVN
|
6,65 | - | - | -0,89% | 6,39 | 6,71 | 6,49 | 1.421.911 | 218.998 |
|
SONME
|
111,00 | 110,90 | 111,00 | -0,89% | 108,00 | 113,20 | 110,36 | 1.497.955 | 13.574 |
|
DURDO
|
5,48 | 5,47 | 5,49 | -0,90% | 5,41 | 5,56 | 5,48 | 8.349.768 | 1.522.526 |
|
LILAK
|
19,28 | 19,27 | 19,29 | -0,92% | 19,25 | 19,69 | 19,48 | 35.106.997 | 1.802.386 |
|
AKSEN
|
69,30 | 69,25 | 69,30 | -0,93% | 69,05 | 72,05 | 70,88 | 282.284.053 | 3.982.454 |
|
KZGYO
|
16,03 | 16,01 | 16,04 | -0,93% | 15,99 | 16,35 | 16,15 | 7.020.678 | 434.650 |
|
BANVT
|
115,60 | 115,50 | 115,80 | -0,94% | 114,60 | 118,00 | 116,23 | 3.513.603 | 30.231 |
|
FENER
|
2,09 | 2,08 | 2,09 | -0,95% | 2,07 | 2,13 | 2,10 | 55.869.163 | 26.665.456 |
|
OYLUM
|
6,18 | 6,19 | 6,28 | -0,96% | 6,10 | 6,29 | 6,23 | 521.010 | 83.635 |
|
EGSER
|
2,05 | 2,04 | 2,05 | -0,97% | 2,03 | 2,08 | 2,05 | 2.659.176 | 1.298.559 |
|
CEOEM
|
17,35 | 17,33 | 17,40 | -0,97% | 17,11 | 17,63 | 17,39 | 7.978.382 | 458.692 |
|
YKSLN
|
2,03 | 2,02 | 2,03 | -0,98% | 1,98 | 2,07 | 2,04 | 12.957.926 | 6.346.641 |
|
IHLGM
|
1,01 | 1,00 | 1,01 | -0,98% | 0,97 | 1,02 | 1,00 | 12.483.612 | 12.450.311 |
|
ATAKP
|
39,84 | 39,78 | 39,84 | -0,99% | 39,56 | 40,80 | 40,04 | 7.439.491 | 185.788 |
|
VRGYO
|
0,99 | 0,98 | 0,99 | -1,00% | 0,97 | 1,01 | 1,00 | 8.274.696 | 8.312.413 |
|
KLGYO
|
3,91 | 3,90 | 3,91 | -1,01% | 3,88 | 4,00 | 3,92 | 11.615.555 | 2.961.718 |
|
MZHLD
|
3,93 | 3,93 | 3,94 | -1,01% | 3,87 | 4,03 | 3,95 | 288.988 | 73.244 |
|
MEYSU
|
7,87 | 7,86 | 7,87 | -1,01% | 7,61 | 8,00 | 7,82 | 30.878.393 | 3.948.127 |
|
KRSTL
|
5,85 | 5,84 | 5,85 | -1,02% | 5,84 | 5,94 | 5,87 | 25.470.380 | 4.339.953 |
|
DOKTA
|
15,36 | 15,35 | 15,69 | -1,03% | 14,33 | 15,95 | 15,21 | 3.473.752 | 228.350 |
|
TRALT
|
39,82 | 39,82 | 39,84 | -1,04% | 39,36 | 41,04 | 40,15 | 2.211.544.919 | 55.083.396 |
|
ASGYO
|
9,49 | 9,48 | 9,50 | -1,04% | 9,43 | 9,68 | 9,56 | 9.610.831 | 1.005.127 |
|
MAKTK
|
5,61 | 5,60 | 5,63 | -1,06% | 5,38 | 5,66 | 5,53 | 7.354.943 | 1.329.379 |
|
MPARK
|
437,25 | 437,00 | 437,50 | -1,07% | 436,00 | 444,50 | 439,83 | 108.693.783 | 247.127 |
|
TLMAN
|
54,95 | 54,85 | 55,10 | -1,08% | 53,60 | 56,00 | 54,71 | 3.822.253 | 69.870 |
|
ULKER
|
77,50 | 77,40 | 77,50 | -1,08% | 77,20 | 78,70 | 77,78 | 255.621.059 | 3.286.321 |
|
VANGD
|
58,85 | 57,55 | 58,80 | -1,09% | 57,20 | 59,40 | 58,10 | 2.474.588 | 42.594 |
|
BYDNR
|
15,35 | 15,34 | 15,36 | -1,10% | 15,18 | 15,86 | 15,45 | 4.497.566 | 291.070 |
|
MHRGY
|
1,79 | 1,78 | 1,79 | -1,10% | 1,76 | 1,81 | 1,79 | 2.840.713 | 1.591.315 |
|
PENTA
|
8,97 | 8,96 | 8,98 | -1,10% | 8,90 | 9,14 | 9,01 | 9.394.798 | 1.042.609 |
|
AYES
|
7,17 | - | - | -1,10% | 7,17 | 7,20 | 7,20 | 607.428 | 84.411 |
|
LIDER
|
7,14 | 7,13 | 7,15 | -1,11% | 6,96 | 7,29 | 7,12 | 111.530.047 | 15.657.439 |
|
METRO
|
8,00 | 8,00 | 8,01 | -1,11% | 7,86 | 8,09 | 7,95 | 25.840.925 | 3.249.108 |
|
ATLAS
|
4,41 | 4,41 | 4,42 | -1,12% | 4,40 | 4,55 | 4,46 | 849.980 | 190.546 |
|
DOFER
|
18,49 | 18,46 | 18,49 | -1,12% | 18,14 | 19,01 | 18,52 | 2.057.238 | 111.107 |
|
SAHOL
|
87,40 | 87,35 | 87,40 | -1,13% | 87,00 | 88,95 | 87,73 | 1.910.220.187 | 21.774.553 |
|
FRMPL
|
19,79 | 19,79 | 19,81 | -1,15% | 19,14 | 20,46 | 19,77 | 15.286.211 | 773.310 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,86 | 0,85 | 57.076.810 | 67.116.655 |
|
TMSN
|
50,55 | 50,50 | 50,65 | -1,17% | 49,92 | 52,10 | 50,71 | 13.628.036 | 268.762 |
|
GIPTA
|
25,20 | 25,20 | 25,24 | -1,18% | 25,02 | 26,14 | 25,46 | 28.830.839 | 1.132.605 |
|
PAMEL
|
41,70 | 41,40 | 41,72 | -1,18% | 39,16 | 42,10 | 40,66 | 4.134.202 | 101.688 |
|
CCOLA
|
74,35 | 74,30 | 74,35 | -1,20% | 74,10 | 76,05 | 74,99 | 169.906.218 | 2.265.807 |
|
SANKO
|
21,12 | 21,10 | 21,18 | -1,22% | 20,98 | 21,34 | 21,14 | 2.669.506 | 126.264 |
|
IHGZT
|
0,80 | 0,80 | 0,81 | -1,23% | 0,78 | 0,81 | 0,80 | 7.120.855 | 8.935.827 |
|
DYOBY
|
8,81 | 8,80 | 8,81 | -1,23% | 8,73 | 9,04 | 8,85 | 5.305.755 | 599.641 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,77 | 0,81 | 0,78 | 1.255.012 | 1.604.944 |
|
PAHOL
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,82 | 0,80 | 82.212.760 | 102.415.779 |
|
AKFGY
|
2,38 | 2,37 | 2,38 | -1,24% | 2,37 | 2,43 | 2,40 | 15.177.607 | 6.329.968 |
|
INTEM
|
166,80 | 166,70 | 167,20 | -1,24% | 166,50 | 172,90 | 169,06 | 7.020.924 | 41.529 |
|
ULUFA
|
1,59 | 1,58 | 1,59 | -1,24% | 1,58 | 1,62 | 1,59 | 15.392.845 | 9.666.220 |
|
LMKDC
|
22,16 | 22,16 | 22,18 | -1,25% | 22,14 | 22,62 | 22,37 | 23.185.330 | 1.036.616 |
|
YESIL
|
0,79 | 0,78 | 0,79 | -1,25% | 0,77 | 0,80 | 0,78 | 5.076.166 | 6.500.053 |
|
ARENA
|
12,40 | 12,39 | 12,41 | -1,27% | 12,25 | 13,30 | 12,47 | 2.470.217 | 198.094 |
|
PAGYO
|
107,10 | 107,00 | 107,20 | -1,29% | 107,00 | 109,80 | 108,65 | 2.776.912 | 25.559 |
|
ECZYT
|
159,90 | 159,60 | 159,90 | -1,30% | 158,50 | 164,90 | 162,03 | 49.967.472 | 308.384 |
|
DERIM
|
22,58 | 22,56 | 22,62 | -1,31% | 22,30 | 23,16 | 22,68 | 3.347.129 | 147.612 |
|
GSRAY
|
0,74 | 0,73 | 0,74 | -1,33% | 0,73 | 0,76 | 0,74 | 61.697.453 | 83.208.946 |
|
GENIL
|
4,41 | 4,40 | 4,41 | -1,34% | 4,32 | 4,49 | 4,40 | 100.134.329 | 22.763.412 |
|
EGGUB
|
80,20 | 80,15 | 80,25 | -1,35% | 79,85 | 82,40 | 80,97 | 20.985.238 | 259.174 |
|
YIGIT
|
13,74 | 13,73 | 13,76 | -1,36% | 13,50 | 14,05 | 13,82 | 12.566.924 | 909.577 |
|
AHGAZ
|
46,36 | 46,36 | 46,40 | -1,36% | 46,30 | 47,30 | 46,74 | 73.980.961 | 1.582.980 |
|
YAYLA
|
11,50 | 11,48 | 11,50 | -1,37% | 11,21 | 11,83 | 11,62 | 10.732.851 | 923.349 |
|
DOFRB
|
57,60 | 57,55 | 57,65 | -1,37% | 57,45 | 60,25 | 58,94 | 107.605.597 | 1.825.725 |
|
ZERGY
|
4,96 | 4,95 | 4,96 | -1,39% | 4,91 | 5,07 | 5,00 | 61.033.665 | 12.214.093 |
|
OYYAT
|
24,06 | 24,04 | 24,10 | -1,39% | 23,56 | 24,60 | 24,17 | 5.652.846 | 233.884 |
|
EDIP
|
24,10 | 24,04 | 24,12 | -1,39% | 23,64 | 24,80 | 24,08 | 10.280.479 | 426.959 |
|
PKART
|
77,85 | 77,55 | 77,85 | -1,39% | 72,55 | 81,30 | 76,80 | 24.084.841 | 313.596 |
|
EMPAE
|
38,16 | 38,14 | 38,16 | -1,40% | 37,68 | 39,72 | 38,82 | 139.412.173 | 3.591.426 |
|
SEYKM
|
2,81 | 2,82 | 2,89 | -1,40% | 2,73 | 3,00 | 2,89 | 1.800.733 | 623.123 |
|
METEN
|
21,14 | 21,14 | 21,16 | -1,40% | 21,10 | 21,80 | 21,43 | 128.218.391 | 5.984.116 |
|
CMBTN
|
1.059,00 | 1.058,00 | 1.061,00 | -1,40% | 1.051,00 | 1.117,00 | 1.076,56 | 14.436.619 | 13.410 |
|
GMTAS
|
47,38 | 47,38 | 47,42 | -1,41% | 47,02 | 48,14 | 47,49 | 37.703.271 | 793.862 |
|
KLNMA
|
6,90 | - | - | -1,43% | 6,90 | 6,98 | 6,92 | 383.774 | 55.499 |
|
RYSAS
|
26,14 | 26,14 | 26,16 | -1,43% | 26,06 | 26,68 | 26,30 | 39.397.741 | 1.498.064 |
|
AKENR
|
6,90 | 6,89 | 6,91 | -1,43% | 6,89 | 7,04 | 6,94 | 12.566.296 | 1.809.897 |
|
ZRGYO
|
16,36 | 16,35 | 16,36 | -1,45% | 16,32 | 16,65 | 16,42 | 6.107.101 | 372.029 |
|
PARSN
|
51,00 | 50,90 | 51,00 | -1,45% | 50,90 | 52,55 | 51,35 | 3.497.586 | 68.117 |
|
ONRYT
|
8,18 | 8,17 | 8,19 | -1,45% | 7,96 | 8,54 | 8,26 | 10.466.216 | 1.266.981 |
|
DEVA
|
78,25 | 78,05 | 78,20 | -1,45% | 77,65 | 80,80 | 78,36 | 20.235.296 | 258.246 |
|
PINSU
|
7,50 | 7,49 | 7,50 | -1,45% | 7,46 | 7,65 | 7,55 | 10.127.935 | 1.342.190 |
|
ISFIN
|
16,04 | 16,03 | 16,07 | -1,47% | 16,03 | 16,43 | 16,25 | 10.232.492 | 629.855 |
|
SARKY
|
16,62 | 16,62 | 16,64 | -1,48% | 16,51 | 16,95 | 16,74 | 28.315.142 | 1.691.066 |
|
KRTEK
|
4,62 | 4,60 | 4,63 | -1,49% | 4,57 | 4,70 | 4,61 | 1.493.474 | 324.098 |
|
DENGE
|
1,31 | 1,31 | 1,32 | -1,50% | 1,28 | 1,35 | 1,31 | 15.192.504 | 11.625.890 |
|
ISDMR
|
52,65 | 52,65 | 52,70 | -1,50% | 52,45 | 55,20 | 53,74 | 75.308.148 | 1.401.252 |
|
EBEBK
|
78,45 | 78,25 | 78,45 | -1,51% | 78,25 | 84,00 | 79,46 | 22.136.077 | 278.570 |
|
TABGD
|
199,00 | 199,00 | 199,20 | -1,53% | 197,70 | 202,10 | 199,27 | 91.992.802 | 461.639 |
|
CMENT
|
218,10 | - | - | -1,53% | 218,10 | 219,90 | 219,79 | 848.609 | 3.861 |
|
BALSU
|
7,73 | 7,72 | 7,73 | -1,53% | 7,64 | 7,92 | 7,73 | 99.593.857 | 12.890.270 |
|
ISGYO
|
19,20 | 19,19 | 19,21 | -1,54% | 19,06 | 19,57 | 19,24 | 12.449.565 | 647.185 |
|
ATATR
|
4,45 | 4,45 | 4,46 | -1,55% | 4,30 | 4,62 | 4,49 | 57.091.753 | 12.708.853 |
|
AYCES
|
329,50 | 329,00 | 329,75 | -1,57% | 323,75 | 334,75 | 329,39 | 7.740.653 | 23.500 |
|
SSAAT
|
23,72 | 23,70 | 23,74 | -1,58% | 23,68 | 24,26 | 23,94 | 16.092.252 | 672.099 |
|
KRGYO
|
3,69 | 3,69 | 3,70 | -1,60% | 3,60 | 3,75 | 3,67 | 29.862.590 | 8.136.992 |
|
KZBGY
|
1,23 | 1,22 | 1,23 | -1,60% | 1,21 | 1,25 | 1,23 | 29.516.763 | 23.993.075 |
|
AVPGY
|
49,18 | 49,16 | 49,22 | -1,60% | 48,00 | 50,15 | 49,25 | 16.633.925 | 337.763 |
|
NTGAZ
|
8,63 | 8,62 | 8,64 | -1,60% | 8,63 | 8,86 | 8,73 | 36.903.468 | 4.228.235 |
|
AGROT
|
1,22 | 1,22 | 1,23 | -1,61% | 1,20 | 1,24 | 1,23 | 11.624.444 | 9.485.102 |
|
YATAS
|
22,94 | 22,92 | 22,94 | -1,63% | 22,72 | 23,42 | 22,88 | 39.178.243 | 1.712.479 |
|
BJKAS
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,23 | 1,20 | 49.810.287 | 41.409.742 |
|
PETUN
|
9,54 | 9,54 | 9,55 | -1,65% | 9,50 | 9,85 | 9,57 | 6.899.212 | 720.942 |
|
ALBTN
|
22,66 | 22,64 | 22,66 | -1,65% | 22,56 | 23,14 | 22,85 | 34.324.454 | 1.502.066 |
|
RODRG
|
12,45 | 12,44 | 12,45 | -1,66% | 12,37 | 12,70 | 12,59 | 419.646 | 33.342 |
|
YGGYO
|
175,10 | 175,00 | 175,30 | -1,68% | 175,00 | 180,00 | 177,03 | 6.692.328 | 37.804 |
|
MTRKS
|
15,22 | 15,21 | 15,23 | -1,68% | 15,00 | 15,89 | 15,33 | 6.507.851 | 424.667 |
|
TATGD
|
15,17 | 15,16 | 15,18 | -1,69% | 15,12 | 15,55 | 15,38 | 18.888.083 | 1.227.953 |
|
BNTAS
|
5,19 | 5,18 | 5,20 | -1,70% | 5,15 | 5,28 | 5,24 | 7.262.411 | 1.386.591 |
|
UCAYM
|
12,11 | 12,09 | 12,11 | -1,70% | 11,73 | 12,34 | 12,05 | 21.158.334 | 1.756.307 |
|
FONET
|
4,01 | 4,00 | 4,01 | -1,72% | 3,99 | 4,19 | 4,04 | 37.924.625 | 9.383.918 |
|
VERUS
|
482,00 | 481,75 | 482,50 | -1,73% | 481,00 | 491,50 | 484,27 | 13.513.413 | 27.905 |
|
BESTE
|
16,31 | 16,31 | 16,33 | -1,75% | 16,12 | 16,96 | 16,40 | 44.462.777 | 2.710.701 |
|
YYAPI
|
0,56 | - | - | -1,75% | 0,56 | 0,57 | 0,56 | 549.348 | 976.046 |
|
BMSCH
|
9,00 | 8,98 | 9,00 | -1,75% | 8,77 | 9,17 | 8,93 | 5.239.552 | 587.024 |
|
AYDEM
|
23,26 | 23,26 | 23,28 | -1,77% | 23,04 | 23,96 | 23,49 | 41.976.528 | 1.786.734 |
|
ENDAE
|
10,60 | 10,56 | 10,60 | -1,85% | 10,45 | 10,99 | 10,70 | 12.594.677 | 1.177.136 |
|
AKYHO
|
1,57 | 1,56 | 1,57 | -1,88% | 1,53 | 1,60 | 1,55 | 742.588 | 479.590 |
|
OTTO
|
91,55 | 91,40 | 91,60 | -1,88% | 89,60 | 98,50 | 92,01 | 22.172.253 | 240.986 |
|
BETAE
|
45,68 | 45,66 | 45,70 | -1,89% | 45,46 | 46,90 | 46,11 | 139.435.510 | 3.024.192 |
|
ARFYE
|
9,86 | 9,86 | 9,88 | -1,89% | 9,68 | 10,21 | 9,96 | 15.840.351 | 1.590.609 |
|
TKNKA
|
31,68 | 31,64 | 31,68 | -1,92% | 30,92 | 33,90 | 32,11 | 204.944.740 | 6.383.296 |
|
LXGYO
|
5,58 | 5,57 | 5,59 | -1,93% | 5,41 | 5,68 | 5,55 | 13.812.906 | 2.486.959 |
|
OBASE
|
19,61 | 19,57 | 19,62 | -1,95% | 18,61 | 20,58 | 19,25 | 5.963.730 | 309.791 |
|
BLUME
|
29,90 | 29,86 | 29,90 | -1,97% | 29,84 | 31,00 | 30,44 | 122.695.286 | 4.030.412 |
|
DARDL
|
0,99 | 0,98 | 0,99 | -1,98% | 0,95 | 1,00 | 0,98 | 10.186.222 | 10.444.307 |
|
ENPRA
|
44,00 | - | - | -2,00% | 44,00 | 44,50 | 44,05 | 1.142.151 | 25.931 |
|
TATEN
|
3,93 | 3,93 | 3,94 | -2,00% | 3,85 | 4,03 | 3,93 | 27.775.504 | 7.070.383 |
|
ANSGR
|
22,44 | 22,40 | 22,44 | -2,01% | 22,20 | 23,00 | 22,54 | 89.489.969 | 3.970.076 |
|
TURSG
|
3,39 | 3,39 | 3,40 | -2,02% | 3,36 | 3,52 | 3,43 | 502.419.434 | 146.615.532 |
|
KGYO
|
7,72 | 7,71 | 7,73 | -2,03% | 7,32 | 7,99 | 7,64 | 70.569.971 | 9.234.404 |
|
TOASO
|
240,60 | 240,50 | 240,60 | -2,04% | 240,50 | 247,10 | 244,05 | 682.219.104 | 2.795.426 |
|
DGGYO
|
24,66 | 24,66 | 24,76 | -2,07% | 24,50 | 25,06 | 24,73 | 1.349.669 | 54.587 |
|
AZTEK
|
2,82 | 2,82 | 2,83 | -2,08% | 2,78 | 2,88 | 2,83 | 3.115.644 | 1.102.133 |
|
POLTK
|
2.482,00 | 2.481,00 | 2.488,00 | -2,09% | 2.482,00 | 2.612,50 | 2.540,53 | 13.093.889 | 5.154 |
|
IMASM
|
1,40 | 1,39 | 1,40 | -2,10% | 1,37 | 1,42 | 1,40 | 17.152.575 | 12.276.928 |
|
BOSSA
|
5,13 | 5,13 | 5,16 | -2,10% | 5,06 | 5,24 | 5,15 | 1.116.662 | 216.795 |
|
MIATK
|
24,16 | 24,16 | 24,18 | -2,11% | 23,78 | 25,16 | 24,28 | 199.194.226 | 8.205.129 |
|
SOHOE
|
7,34 | 7,34 | 7,36 | -2,13% | 7,29 | 7,56 | 7,39 | 10.887.792 | 1.473.028 |
|
ALVES
|
0,46 | - | - | -2,13% | 0,46 | 0,46 | 0,46 | 2.352.555 | 5.114.250 |
|
NETCD
|
93,65 | 93,60 | 93,65 | -2,14% | 93,50 | 96,55 | 94,53 | 157.987.594 | 1.671.355 |
|
MRSHL
|
1.184,00 | 1.182,00 | 1.188,00 | -2,15% | 1.180,00 | 1.259,00 | 1.206,82 | 15.450.903 | 12.803 |
|
SODSN
|
6,30 | - | - | -2,17% | 6,30 | 6,43 | 6,42 | 71.210 | 11.088 |
|
BORSK
|
4,89 | 4,88 | 4,90 | -2,20% | 4,76 | 5,00 | 4,88 | 9.359.352 | 1.919.320 |
|
AKFYE
|
3,07 | 3,07 | 3,08 | -2,23% | 3,06 | 3,15 | 3,11 | 71.504.310 | 22.997.584 |
|
LIDFA
|
1,73 | 1,73 | 1,74 | -2,26% | 1,72 | 1,77 | 1,74 | 10.748.472 | 6.181.132 |
|
ESEN
|
2,12 | 2,11 | 2,12 | -2,30% | 2,06 | 2,16 | 2,10 | 28.422.640 | 13.519.529 |
|
GEDIK
|
4,98 | 4,97 | 4,98 | -2,35% | 4,90 | 5,03 | 4,98 | 12.138.191 | 2.437.494 |
|
SEKFK
|
2,88 | 2,87 | 2,90 | -2,37% | 2,87 | 2,97 | 2,91 | 7.531.421 | 2.592.056 |
|
JANTS
|
11,50 | 11,49 | 11,51 | -2,38% | 11,34 | 11,78 | 11,53 | 16.558.559 | 1.435.612 |
|
BRISA
|
71,90 | 71,85 | 72,00 | -2,38% | 71,40 | 77,00 | 73,21 | 8.666.225 | 118.371 |
|
USAK
|
0,41 | - | - | -2,38% | 0,40 | 0,41 | 0,41 | 2.576.471 | 6.309.395 |
|
MACKO
|
23,70 | 23,68 | 23,70 | -2,39% | 23,52 | 24,46 | 23,77 | 9.254.173 | 389.290 |
|
QUICK
|
44,68 | 44,68 | 44,76 | -2,40% | 44,54 | 46,40 | 45,07 | 31.469.448 | 698.245 |
|
KSTUR
|
1.420,00 | - | - | -2,41% | 1.420,00 | 1.450,00 | 1.424,76 | 269.280 | 189 |
|
LINK
|
2,84 | 2,83 | 2,84 | -2,41% | 2,81 | 2,95 | 2,86 | 16.014.748 | 5.594.549 |
|
YBTAS
|
10,50 | - | - | -2,42% | 10,49 | 10,50 | 10,50 | 126.735 | 12.071 |
|
GSDDE
|
10,50 | 10,47 | 10,50 | -2,42% | 10,28 | 10,68 | 10,45 | 32.925.456 | 3.152.041 |
|
ECILC
|
50,25 | 50,15 | 50,25 | -2,43% | 50,20 | 52,45 | 51,07 | 110.092.703 | 2.155.633 |
|
HUBVC
|
2,37 | 2,31 | 2,37 | -2,47% | 2,22 | 2,41 | 2,31 | 2.035.062 | 882.804 |
|
NATEN
|
3,15 | 3,14 | 3,15 | -2,48% | 3,04 | 3,20 | 3,12 | 17.035.419 | 5.461.141 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | -2,53% | 0,75 | 0,79 | 0,77 | 45.653.572 | 59.346.463 |
|
GARFA
|
22,82 | 22,80 | 22,86 | -2,56% | 22,76 | 23,56 | 23,05 | 10.247.847 | 444.626 |
|
PKENT
|
105,00 | 105,00 | 105,20 | -2,60% | 104,00 | 107,90 | 105,66 | 15.335.949 | 145.145 |
|
KTSKR
|
52,10 | 51,90 | 52,05 | -2,62% | 51,60 | 53,70 | 52,43 | 7.218.260 | 137.676 |
|
DCTTR
|
3,70 | 3,69 | 3,71 | -2,63% | 3,66 | 3,82 | 3,73 | 20.090.721 | 5.392.204 |
|
PENGD
|
6,67 | 6,66 | 6,68 | -2,63% | 6,58 | 6,89 | 6,70 | 9.148.911 | 1.365.466 |
|
ETILR
|
6,21 | 6,19 | 6,21 | -2,66% | 6,08 | 6,37 | 6,24 | 23.088.489 | 3.701.799 |
|
MAVI
|
34,88 | 34,84 | 34,88 | -2,68% | 34,80 | 36,30 | 35,42 | 141.073.889 | 3.983.297 |
|
IZMDC
|
6,06 | 6,06 | 6,07 | -2,73% | 6,05 | 6,33 | 6,19 | 19.868.002 | 3.209.270 |
|
BKRGY
|
4,27 | 4,27 | 4,28 | -2,73% | 4,23 | 4,41 | 4,31 | 25.810.530 | 5.985.989 |
|
MNDTR
|
3,54 | 3,53 | 3,55 | -2,75% | 3,53 | 3,64 | 3,58 | 2.415.851 | 674.325 |
|
EPLAS
|
4,90 | 4,89 | 4,91 | -2,78% | 4,83 | 5,08 | 4,92 | 10.587.573 | 2.150.921 |
|
INGRM
|
216,80 | 216,10 | 216,70 | -2,78% | 214,30 | 223,00 | 216,64 | 4.499.683 | 20.770 |
|
USHOL
|
60,70 | 60,60 | 60,70 | -2,80% | 59,60 | 63,75 | 62,48 | 57.968.650 | 927.777 |
|
INVEO
|
4,13 | 4,13 | 4,14 | -2,82% | 4,05 | 4,25 | 4,14 | 7.475.769 | 1.806.525 |
|
IZFAS
|
14,33 | 14,32 | 14,34 | -2,85% | 14,22 | 14,84 | 14,54 | 59.909.320 | 4.119.122 |
|
CELHA
|
28,78 | 28,70 | 28,80 | -2,90% | 28,34 | 30,20 | 29,44 | 52.854.042 | 1.795.475 |
|
SELVA
|
1,00 | 0,99 | 1,00 | -2,91% | 0,96 | 1,03 | 0,99 | 13.235.020 | 13.432.228 |
|
CANTE
|
1,00 | 0,99 | 1,00 | -2,91% | 0,99 | 1,03 | 1,00 | 108.700.652 | 108.405.140 |
|
KBORU
|
10,56 | 10,55 | 10,56 | -2,94% | 10,52 | 11,08 | 10,84 | 58.585.721 | 5.402.986 |
|
KCHOL
|
206,10 | 206,10 | 206,20 | -2,97% | 205,00 | 214,30 | 207,62 | 8.186.059.698 | 39.429.902 |
|
AVOD
|
2,28 | 2,27 | 2,28 | -2,98% | 2,22 | 2,33 | 2,26 | 5.411.219 | 2.397.881 |
|
FADE
|
10,28 | 10,27 | 10,30 | -3,02% | 10,17 | 10,64 | 10,34 | 9.688.874 | 937.163 |
|
TEZOL
|
7,02 | 7,02 | 7,03 | -3,04% | 6,89 | 7,24 | 7,04 | 11.673.338 | 1.658.819 |
|
VEYAS
|
57,25 | 57,20 | 57,25 | -3,05% | 56,00 | 61,00 | 57,62 | 25.833.995 | 448.352 |
|
GRSEL
|
268,25 | 267,50 | 268,00 | -3,07% | 264,25 | 294,00 | 268,53 | 62.478.814 | 232.667 |
|
LKMNH
|
11,31 | 11,30 | 11,31 | -3,08% | 11,29 | 11,88 | 11,50 | 5.604.362 | 487.181 |
|
ULUSE
|
147,90 | 147,60 | 148,10 | -3,08% | 144,40 | 160,00 | 149,62 | 39.878.925 | 266.532 |
|
HATSN
|
25,00 | 24,96 | 25,00 | -3,10% | 24,52 | 26,08 | 25,22 | 57.733.099 | 2.289.550 |
|
TUREX
|
5,27 | 5,26 | 5,27 | -3,13% | 5,23 | 5,39 | 5,30 | 32.637.656 | 6.163.612 |
|
ICUGS
|
1,24 | 1,23 | 1,24 | -3,13% | 1,18 | 1,34 | 1,25 | 81.019.505 | 65.091.936 |
|
DOHOL
|
17,54 | 17,53 | 17,54 | -3,20% | 17,49 | 18,36 | 17,79 | 226.488.510 | 12.729.690 |
|
KLMSN
|
17,98 | 17,90 | 17,98 | -3,23% | 17,53 | 18,49 | 18,01 | 9.288.151 | 515.873 |
|
TKFEN
|
187,80 | 187,80 | 187,90 | -3,25% | 183,90 | 193,90 | 188,98 | 636.158.435 | 3.366.269 |
|
HEKTS
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,82 | 1,77 | 148.938.373 | 84.273.391 |
|
ERCB
|
30,94 | 30,90 | 30,94 | -3,37% | 30,30 | 31,70 | 30,88 | 16.042.922 | 519.551 |
|
KORDS
|
2,56 | 2,55 | 2,56 | -3,40% | 2,55 | 2,68 | 2,60 | 56.762.089 | 21.844.857 |
|
NTHOL
|
35,58 | 35,58 | 35,62 | -3,42% | 35,36 | 36,12 | 35,71 | 76.029.539 | 2.129.212 |
|
BALAT
|
52,10 | - | - | -3,43% | 52,10 | 53,95 | 52,71 | 747.260 | 14.177 |
|
TARKM
|
341,50 | 341,00 | 341,50 | -3,46% | 338,25 | 355,00 | 345,32 | 14.786.413 | 42.819 |
|
BRSAN
|
661,00 | 660,50 | 661,00 | -3,50% | 658,00 | 698,50 | 680,12 | 1.664.579.491 | 2.447.472 |
|
IHEVA
|
1,38 | 1,37 | 1,38 | -3,50% | 1,37 | 1,43 | 1,39 | 2.277.811 | 1.641.348 |
|
VBTYZ
|
21,40 | 21,34 | 21,42 | -3,52% | 20,70 | 22,00 | 21,41 | 41.331.332 | 1.930.256 |
|
KRONT
|
17,36 | 17,36 | 17,39 | -3,56% | 17,36 | 18,21 | 17,59 | 6.865.737 | 390.436 |
|
RGYAS
|
170,60 | 170,60 | 170,70 | -3,56% | 170,40 | 177,90 | 172,80 | 168.366.619 | 974.343 |
|
EUHOL
|
6,70 | - | - | -3,60% | 6,70 | 6,90 | 6,78 | 786.291 | 116.027 |
|
KARTN
|
105,70 | 105,70 | 105,90 | -3,65% | 104,00 | 109,90 | 106,59 | 78.671.486 | 738.090 |
|
OBAMS
|
3,70 | 3,69 | 3,70 | -3,65% | 3,60 | 3,75 | 3,68 | 78.501.101 | 21.351.013 |
|
VSNMD
|
21,06 | 21,04 | 21,08 | -3,66% | 20,30 | 21,98 | 21,05 | 24.535.369 | 1.165.398 |
|
PLTUR
|
14,24 | 14,23 | 14,25 | -3,72% | 14,12 | 14,79 | 14,32 | 13.940.941 | 973.336 |
|
SOKE
|
7,17 | 7,16 | 7,18 | -3,76% | 7,15 | 7,45 | 7,25 | 13.587.215 | 1.873.161 |
|
ARZUM
|
1,00 | 0,99 | 1,00 | -3,85% | 0,97 | 1,03 | 1,00 | 11.148.420 | 11.136.537 |
|
GSDHO
|
3,96 | 3,94 | 3,95 | -3,88% | 3,90 | 4,15 | 3,96 | 34.040.611 | 8.604.620 |
|
ETYAT
|
8,17 | 8,16 | 8,17 | -3,88% | 8,00 | 8,60 | 8,20 | 4.989.672 | 608.265 |
|
PAPIL
|
5,94 | 5,93 | 5,94 | -3,88% | 5,91 | 6,21 | 6,04 | 13.671.345 | 2.264.758 |
|
KLRHO
|
10,14 | 10,13 | 10,15 | -3,89% | 9,80 | 10,38 | 10,16 | 121.791.042 | 11.982.520 |
|
RUZYE
|
3,20 | 3,19 | 3,20 | -3,90% | 3,05 | 3,29 | 3,15 | 41.449.900 | 13.154.438 |
|
PATEK
|
8,17 | 8,16 | 8,17 | -4,00% | 7,78 | 8,37 | 8,08 | 133.207.879 | 16.486.314 |
|
ESCOM
|
3,60 | 3,60 | 3,61 | -4,00% | 3,60 | 3,83 | 3,66 | 58.623.833 | 16.039.802 |
|
ALFAS
|
24,86 | 24,80 | 24,84 | -4,02% | 24,72 | 25,80 | 25,14 | 34.138.890 | 1.358.195 |
|
TRGYO
|
88,20 | 88,15 | 88,25 | -4,23% | 88,15 | 92,60 | 89,51 | 112.827.804 | 1.260.511 |
|
SMRTG
|
4,26 | 4,25 | 4,26 | -4,27% | 4,25 | 4,75 | 4,37 | 98.819.557 | 22.623.728 |
|
OYAYO
|
31,90 | 31,72 | 31,90 | -4,32% | 31,64 | 33,34 | 32,30 | 1.514.399 | 46.886 |
|
KUVVA
|
74,90 | 74,50 | 74,85 | -4,40% | 74,00 | 78,00 | 75,87 | 8.566.947 | 112.918 |
|
MNDRS
|
9,30 | 9,29 | 9,31 | -4,42% | 9,06 | 9,59 | 9,32 | 30.646.607 | 3.287.510 |
|
GUBRF
|
293,00 | 293,00 | 293,25 | -4,56% | 291,50 | 308,00 | 298,97 | 896.635.703 | 2.999.067 |
|
BARMA
|
4,34 | - | - | -4,62% | 4,34 | 4,55 | 4,47 | 1.605.117 | 359.184 |
|
DIRIT
|
16,30 | - | - | -4,62% | 16,30 | 16,55 | 16,32 | 172.141 | 10.551 |
|
ULUUN
|
6,17 | 6,16 | 6,17 | -4,64% | 6,15 | 6,50 | 6,23 | 35.503.368 | 5.697.706 |
|
KUTPO
|
59,00 | 58,95 | 59,10 | -4,84% | 58,15 | 60,50 | 59,29 | 17.982.896 | 303.296 |
|
BVSAN
|
58,65 | 58,55 | 58,60 | -4,94% | 57,20 | 61,50 | 58,61 | 41.469.491 | 707.582 |
|
ARSAN
|
3,26 | 3,25 | 3,26 | -4,96% | 3,21 | 3,36 | 3,26 | 51.532.556 | 15.794.050 |
|
KMPUR
|
12,59 | 12,58 | 12,60 | -4,98% | 11,93 | 12,74 | 12,33 | 34.027.689 | 2.759.535 |
|
ATATP
|
215,10 | 215,10 | 215,30 | -4,99% | 210,00 | 221,00 | 214,77 | 174.082.823 | 810.573 |
|
DESPC
|
23,10 | 23,08 | 23,16 | -5,02% | 23,02 | 25,00 | 23,58 | 4.508.797 | 191.225 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -5,26% | 0,53 | 0,59 | 0,55 | 100.311.062 | 181.865.348 |
|
BRLSM
|
8,76 | 8,74 | 8,76 | -5,30% | 8,57 | 9,17 | 8,78 | 21.763.496 | 2.478.456 |
|
DOAS
|
130,90 | 130,80 | 130,90 | -5,35% | 130,30 | 133,00 | 131,63 | 268.999.395 | 2.043.601 |
|
CVKMD
|
13,89 | 13,88 | 13,90 | -5,45% | 13,77 | 14,84 | 14,32 | 771.346.124 | 53.850.872 |
|
ARMGD
|
121,50 | 121,30 | 121,50 | -5,45% | 121,20 | 129,90 | 125,23 | 73.189.334 | 584.431 |
|
ODAS
|
4,57 | 4,56 | 4,57 | -5,58% | 4,52 | 4,77 | 4,60 | 142.842.863 | 31.036.062 |
|
KATMR
|
1,18 | 1,17 | 1,18 | -5,60% | 1,16 | 1,21 | 1,18 | 89.306.568 | 75.544.597 |
|
LRSHO
|
1,64 | 1,63 | 1,64 | -5,75% | 1,63 | 1,71 | 1,66 | 19.908.236 | 12.008.729 |
|
MERIT
|
12,29 | 12,29 | 12,30 | -5,75% | 12,20 | 12,88 | 12,44 | 27.753.141 | 2.230.209 |
|
MASFN
|
35,50 | 35,46 | 35,50 | -5,99% | 35,16 | 36,88 | 35,82 | 92.173.292 | 2.573.431 |
|
PCILT
|
28,98 | 28,92 | 29,00 | -6,40% | 27,88 | 30,04 | 28,76 | 106.377.008 | 3.698.797 |
|
SDTTR
|
11,75 | 11,73 | 11,75 | -6,45% | 11,50 | 12,11 | 11,78 | 65.551.546 | 5.565.163 |
|
MCARD
|
122,60 | 122,50 | 122,60 | -6,63% | 122,60 | 129,70 | 126,27 | 160.914.010 | 1.274.395 |
|
IZINV
|
24,34 | 24,30 | 24,34 | -6,89% | 24,14 | 26,94 | 24,90 | 9.672.538 | 388.453 |
|
HOROZ
|
35,24 | 35,24 | 35,34 | -7,12% | 34,56 | 37,90 | 35,69 | 36.835.833 | 1.032.086 |
|
BAGFS
|
16,84 | 16,83 | 16,84 | -7,27% | 16,78 | 17,69 | 16,97 | 29.573.964 | 1.742.282 |
|
ARDYZ
|
57,35 | 57,30 | 57,35 | -7,50% | 56,55 | 59,90 | 58,27 | 611.647.090 | 10.496.686 |
|
GENTS
|
3,18 | 3,17 | 3,18 | -8,36% | 3,13 | 3,30 | 3,16 | 51.462.236 | 16.272.162 |
|
ARASE
|
66,50 | 66,45 | 66,50 | -8,72% | 66,20 | 70,45 | 67,94 | 91.194.552 | 1.342.355 |
|
KRVGD
|
1,97 | 1,97 | 1,98 | -8,80% | 1,96 | 2,01 | 1,98 | 51.917.845 | 26.193.055 |
|
DGATE
|
45,14 | 45,12 | 45,28 | -8,99% | 45,06 | 54,55 | 46,83 | 41.905.666 | 894.902 |
|
GLRMK
|
114,00 | 113,90 | 114,00 | -9,09% | 113,40 | 120,00 | 116,35 | 591.577.284 | 5.084.285 |
|
EKOS
|
2,70 | - | 2,70 | -9,70% | 2,70 | 2,98 | 2,74 | 44.508.703 | 16.261.122 |
|
KONTR
|
2,41 | - | - | -9,74% | 2,41 | 2,41 | 2,41 | 4.956.987 | 2.056.841 |
|
CUSAN
|
18,84 | 18,82 | 18,84 | -9,77% | 18,80 | 21,20 | 19,17 | 97.454.851 | 5.084.604 |
|
GESAN
|
34,18 | 34,18 | 34,20 | -9,86% | 34,14 | 35,86 | 34,48 | 503.593.251 | 14.604.326 |
|
RALYH
|
5,02 | - | - | -9,87% | 5,02 | 5,02 | 5,02 | 1.971.670 | 392.763 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 133.037.333 | 12.378.805 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 86.463.820 | 1.044.880 |
|
CWENE
|
16,09 | - | 16,09 | -9,96% | 16,09 | 17,06 | 16,31 | 800.572.156 | 49.081.235 |
|
TRHOL
|
92,00 | - | - | -9,98% | 92,00 | 92,00 | 92,00 | 63.388 | 689 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 65,40 | 148.654.113 | 2.272.867 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,19 | 1.219.847.349 | 30.354.082 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.