| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TATEN
|
9,79 | 9,79 | - | 10,00% | 9,00 | 9,79 | 9,65 | 120.206.205 | 12.454.019 |
|
METEN
|
27,50 | 27,50 | - | 10,00% | 24,60 | 27,50 | 26,57 | 1.016.346.396 | 38.245.559 |
|
CITAS
|
89,15 | 89,15 | - | 9,99% | 89,15 | 89,15 | 89,15 | 104.189.248 | 1.168.696 |
|
NETAS
|
82,60 | 82,60 | - | 9,99% | 78,00 | 82,60 | 81,19 | 223.217.185 | 2.749.173 |
|
DOKTA
|
25,12 | 25,12 | - | 9,98% | 23,26 | 25,12 | 24,53 | 47.313.536 | 1.928.793 |
|
ALBTN
|
29,34 | 29,34 | - | 9,97% | 26,56 | 29,34 | 28,09 | 410.240.103 | 14.605.131 |
|
KARCL
|
105,20 | 105,20 | - | 9,93% | 99,20 | 105,20 | 103,62 | 1.453.088.085 | 14.023.063 |
|
ISVEA
|
66,40 | 66,40 | - | 9,93% | 58,00 | 66,40 | 63,58 | 270.920.670 | 4.260.904 |
|
HKTM
|
14,61 | 14,61 | - | 9,93% | 14,61 | 14,61 | 14,61 | 32.364.174 | 2.215.207 |
|
BJKAS
|
2,44 | 2,44 | - | 9,91% | 2,30 | 2,44 | 2,42 | 700.594.840 | 289.799.262 |
|
AGROT
|
2,55 | 2,55 | - | 9,91% | 2,31 | 2,55 | 2,39 | 1.072.827.633 | 456.898.105 |
|
QUAGR
|
3,50 | 3,50 | - | 9,72% | 3,20 | 3,50 | 3,37 | 190.756.970 | 56.628.594 |
|
ULKER
|
97,95 | 97,90 | 98,00 | 7,05% | 94,55 | 98,15 | 96,80 | 1.036.779.781 | 10.710.955 |
|
KUVVA
|
192,80 | 192,80 | 193,00 | 6,99% | 181,00 | 195,00 | 188,36 | 64.212.341 | 340.903 |
|
INDES
|
11,29 | 11,29 | 11,30 | 6,91% | 11,12 | 11,41 | 11,28 | 198.824.499 | 17.634.646 |
|
GZNMI
|
63,35 | 63,30 | 63,40 | 6,83% | 58,75 | 64,65 | 62,63 | 153.287.742 | 2.447.711 |
|
TUREX
|
7,02 | 7,02 | 7,03 | 6,69% | 6,89 | 7,16 | 7,05 | 193.498.266 | 27.457.770 |
|
TBORG
|
155,80 | 155,70 | 156,10 | 6,49% | 146,40 | 158,80 | 153,53 | 134.329.892 | 874.949 |
|
DAPGM
|
8,58 | 8,58 | 8,59 | 6,19% | 8,10 | 8,61 | 8,35 | 638.835.812 | 76.466.749 |
|
EKIM
|
17,97 | 17,96 | 17,98 | 5,40% | 17,04 | 18,24 | 17,82 | 362.387.010 | 20.334.837 |
|
GOKNR
|
19,91 | 19,89 | 19,90 | 5,40% | 19,18 | 20,32 | 19,85 | 220.985.794 | 11.133.500 |
|
KRDMA
|
48,68 | 48,66 | 48,70 | 4,82% | 46,12 | 49,38 | 48,30 | 351.262.899 | 7.272.324 |
|
BRSAN
|
664,00 | 663,50 | 664,50 | 4,81% | 630,00 | 668,00 | 653,24 | 1.010.396.612 | 1.546.755 |
|
GUBRF
|
449,25 | 449,25 | 449,50 | 4,72% | 423,00 | 450,50 | 440,34 | 844.862.039 | 1.918.678 |
|
BIENY
|
22,70 | 22,70 | 22,72 | 4,70% | 21,30 | 23,32 | 22,43 | 118.213.029 | 5.269.855 |
|
BIOEN
|
17,75 | 17,75 | 17,77 | 4,60% | 17,09 | 17,97 | 17,62 | 156.226.904 | 8.868.586 |
|
SAYAS
|
55,50 | 55,40 | 55,50 | 4,52% | 52,70 | 55,70 | 54,40 | 71.196.987 | 1.308.884 |
|
ORMA
|
176,80 | - | - | 4,43% | 176,80 | 176,80 | 176,80 | 88.577 | 501 |
|
DMRGD
|
10,89 | 10,89 | 10,90 | 4,21% | 10,31 | 10,91 | 10,81 | 359.504.883 | 33.257.332 |
|
PARSN
|
73,40 | 73,40 | 73,50 | 4,19% | 70,40 | 74,50 | 72,72 | 18.072.147 | 248.524 |
|
KRDMD
|
45,82 | 45,80 | 45,82 | 4,14% | 43,74 | 46,02 | 45,18 | 2.026.634.902 | 44.853.144 |
|
BESLR
|
13,56 | 13,54 | 13,57 | 3,99% | 13,00 | 13,65 | 13,45 | 33.040.922 | 2.457.166 |
|
GLCVY
|
52,15 | 52,05 | 52,15 | 3,88% | 50,05 | 52,30 | 51,17 | 21.277.682 | 415.848 |
|
HATSN
|
53,65 | 53,60 | 53,70 | 3,67% | 51,20 | 54,20 | 53,14 | 156.787.685 | 2.950.414 |
|
ARSAN
|
3,67 | 3,66 | 3,68 | 3,67% | 3,55 | 3,72 | 3,68 | 83.315.852 | 22.658.226 |
|
SOHOE
|
10,76 | 10,76 | 10,77 | 3,56% | 10,24 | 10,91 | 10,71 | 185.168.893 | 17.294.891 |
|
MASFN
|
46,88 | 46,86 | 46,90 | 3,53% | 44,12 | 47,44 | 46,11 | 1.062.805.505 | 23.047.296 |
|
SANFM
|
9,52 | 9,51 | 9,53 | 3,48% | 9,20 | 9,70 | 9,48 | 43.199.190 | 4.558.892 |
|
SNICA
|
3,30 | 3,30 | 3,31 | 3,45% | 3,16 | 3,32 | 3,24 | 21.754.132 | 6.718.175 |
|
GSDDE
|
13,30 | 13,28 | 13,31 | 3,34% | 13,08 | 13,75 | 13,42 | 61.906.654 | 4.612.962 |
|
ALARK
|
110,50 | 110,40 | 110,50 | 3,27% | 106,10 | 110,70 | 109,35 | 416.946.551 | 3.813.137 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | 3,25% | 3,37 | 3,60 | 3,48 | 292.843.344 | 84.048.340 |
|
BALSU
|
10,50 | 10,49 | 10,50 | 3,14% | 10,12 | 10,53 | 10,29 | 224.291.230 | 21.793.023 |
|
SOKM
|
56,20 | 56,15 | 56,20 | 2,93% | 54,10 | 57,30 | 56,37 | 271.562.722 | 4.817.123 |
|
ESCAR
|
46,42 | 46,40 | 46,44 | 2,93% | 44,60 | 47,10 | 46,47 | 189.925.464 | 4.087.158 |
|
GOZDE
|
22,74 | 22,70 | 22,74 | 2,90% | 22,00 | 22,88 | 22,59 | 18.595.638 | 823.237 |
|
YBTAS
|
14,70 | - | - | 2,87% | 14,70 | 14,70 | 14,70 | 67.811 | 4.613 |
|
EGGUB
|
101,80 | 101,70 | 101,80 | 2,83% | 99,00 | 104,00 | 101,89 | 49.972.585 | 490.475 |
|
ASELS
|
392,00 | 392,00 | 392,25 | 2,82% | 379,00 | 393,25 | 387,69 | 5.104.530.550 | 13.166.563 |
|
REEDR
|
6,08 | 6,08 | 6,09 | 2,70% | 5,92 | 6,16 | 6,08 | 62.406.769 | 10.258.651 |
|
SONME
|
157,00 | 157,10 | 159,50 | 2,68% | 145,30 | 161,50 | 156,61 | 13.727.207 | 87.652 |
|
AKBNK
|
69,40 | 69,40 | 69,45 | 2,59% | 67,30 | 69,45 | 68,46 | 3.996.686.662 | 58.378.534 |
|
BAHKM
|
125,30 | 125,20 | 125,50 | 2,54% | 121,50 | 126,60 | 125,13 | 25.938.101 | 207.295 |
|
BOBET
|
20,06 | 20,04 | 20,06 | 2,50% | 19,49 | 20,32 | 20,00 | 57.649.515 | 2.882.233 |
|
DURKN
|
20,82 | 20,80 | 20,86 | 2,46% | 20,24 | 20,94 | 20,71 | 11.084.804 | 535.287 |
|
SNPAM
|
20,46 | - | - | 2,45% | 20,46 | 20,46 | 20,46 | 5.831 | 285 |
|
VBTYZ
|
32,84 | 32,84 | 32,90 | 2,43% | 31,60 | 33,48 | 32,32 | 36.738.412 | 1.136.638 |
|
EFOR
|
18,95 | 18,94 | 18,95 | 2,43% | 18,20 | 19,10 | 18,73 | 544.441.717 | 29.069.789 |
|
QUICK
|
75,85 | 75,85 | 75,90 | 2,43% | 72,80 | 77,10 | 74,90 | 560.072.688 | 7.478.053 |
|
ENKAI
|
82,90 | 82,80 | 82,90 | 2,35% | 80,70 | 83,15 | 82,10 | 990.588.711 | 12.066.052 |
|
OTKAR
|
328,50 | 328,50 | 328,75 | 2,34% | 317,50 | 329,50 | 324,97 | 132.238.669 | 406.532 |
|
TRCAS
|
45,64 | 45,62 | 45,66 | 2,33% | 44,50 | 45,86 | 45,38 | 11.367.775 | 250.496 |
|
PNLSN
|
43,14 | 43,06 | 43,12 | 2,32% | 42,04 | 43,80 | 43,08 | 18.493.207 | 429.271 |
|
LYDYE
|
13.000,00 | 12.830,00 | 13.052,50 | 2,32% | 12.680,00 | 13.095,00 | 12.858,88 | 9.065.513 | 705 |
|
SELEC
|
270,00 | 270,00 | 270,25 | 2,27% | 260,00 | 274,00 | 266,27 | 1.428.001.116 | 5.362.910 |
|
TURSG
|
6,32 | 6,32 | 6,33 | 2,27% | 6,15 | 6,36 | 6,29 | 202.751.393 | 32.244.260 |
|
ACSEL
|
119,60 | 119,50 | 119,70 | 2,22% | 117,20 | 121,70 | 119,26 | 6.978.234 | 58.512 |
|
SVGYO
|
17,11 | 17,09 | 17,10 | 2,15% | 16,78 | 17,88 | 17,26 | 601.914.662 | 34.865.718 |
|
ALBRK
|
8,56 | 8,56 | 8,57 | 2,15% | 8,37 | 8,61 | 8,51 | 74.838.084 | 8.794.472 |
|
ALTNY
|
15,90 | 15,89 | 15,90 | 2,12% | 15,50 | 15,95 | 15,82 | 97.057.781 | 6.137.062 |
|
KCHOL
|
212,30 | 212,30 | 212,40 | 2,12% | 207,40 | 212,50 | 210,71 | 3.178.463.604 | 15.084.875 |
|
BRYAT
|
1.714,00 | 1.713,00 | 1.714,00 | 2,08% | 1.675,00 | 1.726,00 | 1.709,69 | 57.233.692 | 33.476 |
|
ADGYO
|
56,85 | 56,75 | 56,85 | 2,06% | 55,10 | 57,40 | 56,38 | 11.218.098 | 198.958 |
|
UCAYM
|
27,00 | 26,98 | 27,00 | 2,04% | 26,10 | 27,44 | 26,80 | 73.933.385 | 2.758.436 |
|
EKGYO
|
19,08 | 19,08 | 19,09 | 2,03% | 18,62 | 19,09 | 18,91 | 1.091.208.008 | 57.717.837 |
|
LYDHO
|
173,40 | 173,40 | 173,70 | 2,00% | 168,00 | 175,00 | 172,08 | 58.453.326 | 339.685 |
|
MERCN
|
22,60 | 22,58 | 22,60 | 1,99% | 21,52 | 22,74 | 22,36 | 20.946.864 | 936.862 |
|
TABGD
|
254,00 | 254,00 | 254,25 | 1,97% | 247,00 | 255,75 | 253,32 | 76.651.554 | 302.587 |
|
AEFES
|
19,50 | 19,50 | 19,51 | 1,93% | 19,08 | 19,51 | 19,36 | 421.033.801 | 21.753.234 |
|
TRALT
|
48,50 | 48,48 | 48,50 | 1,93% | 47,16 | 48,56 | 47,97 | 1.870.254.760 | 38.992.152 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,08 | 1,07 | 70.619.858 | 66.323.314 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,05 | 1,09 | 1,07 | 193.715.976 | 180.437.404 |
|
SDTTR
|
243,20 | 242,90 | 243,20 | 1,89% | 236,70 | 247,00 | 242,08 | 92.587.714 | 382.466 |
|
TRENJ
|
94,55 | 94,45 | 94,55 | 1,89% | 92,40 | 94,65 | 93,69 | 61.174.491 | 652.932 |
|
AGESA
|
237,60 | 237,40 | 237,60 | 1,89% | 232,40 | 240,00 | 237,68 | 33.647.907 | 141.570 |
|
ORZAX
|
103,50 | 103,40 | 103,50 | 1,87% | 100,10 | 104,40 | 102,68 | 251.105.527 | 2.445.477 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 1,85% | 1,06 | 1,10 | 1,08 | 246.280.942 | 227.434.841 |
|
KFEIN
|
8,60 | 8,60 | 8,61 | 1,78% | 8,42 | 8,61 | 8,52 | 15.791.789 | 1.853.071 |
|
GOLDA
|
11,70 | 11,69 | 11,70 | 1,74% | 11,56 | 12,10 | 11,80 | 182.355.891 | 15.454.801 |
|
ALVES
|
1,75 | 1,74 | 1,75 | 1,74% | 1,72 | 1,75 | 1,74 | 40.419.747 | 23.302.171 |
|
CRDFA
|
26,96 | 26,94 | 26,96 | 1,74% | 26,40 | 27,12 | 26,81 | 20.387.543 | 760.389 |
|
ARENA
|
21,06 | 21,06 | 21,10 | 1,74% | 20,50 | 21,48 | 21,02 | 7.668.264 | 364.804 |
|
SISE
|
38,78 | 38,78 | 38,80 | 1,73% | 38,08 | 38,82 | 38,51 | 1.188.827.545 | 30.874.333 |
|
YONGA
|
49,30 | - | - | 1,73% | 49,30 | 49,30 | 49,30 | 172.895 | 3.507 |
|
YKBNK
|
35,46 | 35,44 | 35,46 | 1,72% | 34,70 | 35,46 | 35,11 | 2.485.013.946 | 70.780.801 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 1,72% | 3,49 | 3,59 | 3,55 | 45.417.809 | 12.801.899 |
|
VERUS
|
655,00 | 654,50 | 655,50 | 1,71% | 642,50 | 659,50 | 652,88 | 16.011.883 | 24.525 |
|
BEGYO
|
3,58 | 3,57 | 3,58 | 1,70% | 3,52 | 3,65 | 3,60 | 12.621.798 | 3.510.546 |
|
ATATR
|
15,65 | 15,64 | 15,65 | 1,69% | 15,39 | 15,78 | 15,63 | 121.836.001 | 7.796.661 |
|
ISMEN
|
32,62 | 32,60 | 32,62 | 1,68% | 32,04 | 32,62 | 32,39 | 88.148.238 | 2.721.264 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 1,67% | 1,20 | 1,22 | 1,21 | 52.779.751 | 43.685.275 |
|
ATEKS
|
116,50 | - | - | 1,66% | 116,50 | 116,50 | 116,50 | 19.223 | 165 |
|
BURCE
|
35,84 | 35,80 | 35,86 | 1,64% | 35,30 | 36,26 | 35,83 | 24.903.352 | 695.003 |
|
AYEN
|
32,38 | 32,38 | 32,40 | 1,63% | 31,60 | 32,64 | 32,25 | 8.577.912 | 265.965 |
|
PAPIL
|
11,87 | 11,86 | 11,87 | 1,63% | 11,63 | 12,01 | 11,86 | 24.543.991 | 2.069.979 |
|
ISSEN
|
6,85 | 6,83 | 6,85 | 1,63% | 6,76 | 6,91 | 6,82 | 2.616.723 | 383.647 |
|
KRONT
|
26,28 | 26,20 | 26,28 | 1,62% | 24,70 | 26,30 | 25,47 | 23.862.097 | 936.868 |
|
VAKBN
|
30,94 | 30,94 | 30,96 | 1,58% | 30,40 | 31,00 | 30,77 | 507.405.164 | 16.492.608 |
|
ISKPL
|
7,83 | 7,82 | 7,83 | 1,56% | 7,57 | 8,05 | 7,84 | 185.417.124 | 23.642.470 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,31 | 1,30 | 38.011.085 | 29.285.645 |
|
MEPET
|
21,04 | 21,02 | 21,04 | 1,54% | 20,50 | 21,44 | 20,87 | 3.538.583 | 169.550 |
|
TUPRS
|
379,75 | 379,50 | 379,75 | 1,54% | 373,00 | 380,50 | 377,97 | 3.537.036.918 | 9.357.978 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 1,52% | 1,97 | 2,00 | 1,98 | 38.782.772 | 19.556.102 |
|
TEKTU
|
7,38 | 7,38 | 7,39 | 1,51% | 7,34 | 7,52 | 7,40 | 11.064.248 | 1.495.819 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,35 | 1,34 | 4.945.254 | 3.683.154 |
|
RAYSG
|
162,20 | 162,10 | 162,30 | 1,50% | 159,80 | 162,40 | 161,18 | 6.258.841 | 38.832 |
|
TMPOL
|
479,25 | 479,00 | 479,25 | 1,48% | 425,25 | 489,50 | 459,52 | 1.142.118.222 | 2.485.482 |
|
EKOS
|
5,53 | 5,53 | 5,54 | 1,47% | 5,35 | 5,59 | 5,44 | 32.214.033 | 5.918.351 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 1,45% | 1,37 | 1,40 | 1,39 | 20.794.885 | 14.969.088 |
|
ISGSY
|
16,84 | 16,83 | 16,84 | 1,45% | 16,59 | 17,17 | 16,83 | 42.014.280 | 2.497.116 |
|
AKHAN
|
40,74 | 40,74 | 40,76 | 1,44% | 40,00 | 41,12 | 40,58 | 36.151.691 | 890.784 |
|
CLEBI
|
1.547,00 | 1.544,00 | 1.547,00 | 1,44% | 1.515,00 | 1.559,00 | 1.537,44 | 16.372.172 | 10.649 |
|
AKSGY
|
10,10 | 10,09 | 10,10 | 1,41% | 9,90 | 10,23 | 10,10 | 25.578.038 | 2.533.071 |
|
OZYSR
|
13,10 | 13,10 | 13,11 | 1,39% | 12,86 | 13,21 | 13,05 | 11.894.716 | 911.687 |
|
SURGY
|
35,00 | 35,02 | 35,04 | 1,39% | 34,18 | 35,86 | 34,93 | 220.017.509 | 6.298.875 |
|
EGPRO
|
35,02 | 35,02 | 35,04 | 1,39% | 34,26 | 35,60 | 34,94 | 7.198.101 | 206.012 |
|
AAGYO
|
12,62 | 12,62 | 12,63 | 1,37% | 12,41 | 12,67 | 12,57 | 41.252.221 | 3.281.067 |
|
HALKB
|
34,22 | 34,22 | 34,24 | 1,36% | 33,72 | 34,24 | 34,02 | 363.117.262 | 10.672.698 |
|
TRMET
|
127,80 | 127,70 | 127,80 | 1,35% | 124,60 | 128,40 | 126,63 | 269.869.307 | 2.131.223 |
|
ELITE
|
29,26 | 29,18 | 29,26 | 1,32% | 28,78 | 29,80 | 29,21 | 19.014.902 | 650.938 |
|
GARAN
|
131,00 | 131,00 | 131,10 | 1,31% | 129,00 | 131,40 | 130,18 | 1.214.865.790 | 9.331.883 |
|
PETKM
|
20,08 | 20,06 | 20,08 | 1,31% | 19,61 | 20,12 | 19,87 | 465.846.224 | 23.445.514 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | 1,30% | 4,55 | 4,78 | 4,68 | 4.011.362 | 858.090 |
|
KCAER
|
16,39 | 16,38 | 16,39 | 1,30% | 15,99 | 16,48 | 16,29 | 121.191.411 | 7.440.463 |
|
EKDMR
|
47,10 | 47,08 | 47,12 | 1,29% | 46,12 | 47,56 | 46,86 | 82.461.126 | 1.759.620 |
|
KUTPO
|
82,90 | 82,80 | 82,90 | 1,28% | 81,45 | 83,00 | 82,41 | 3.333.147 | 40.447 |
|
TAVHL
|
279,75 | 279,50 | 279,75 | 1,27% | 273,25 | 279,75 | 276,63 | 197.726.835 | 714.775 |
|
VKFYO
|
22,30 | 22,22 | 22,30 | 1,27% | 21,64 | 22,38 | 21,97 | 3.046.106 | 138.663 |
|
IMASM
|
2,39 | 2,38 | 2,39 | 1,27% | 2,34 | 2,40 | 2,37 | 29.069.071 | 12.265.590 |
|
EPLAS
|
5,68 | 5,67 | 5,68 | 1,25% | 5,57 | 5,73 | 5,68 | 5.181.001 | 912.297 |
|
ANHYT
|
104,90 | 104,80 | 104,90 | 1,25% | 103,50 | 106,00 | 105,05 | 34.435.335 | 327.793 |
|
TRGYO
|
93,50 | 93,45 | 93,50 | 1,25% | 93,05 | 94,80 | 93,83 | 105.345.588 | 1.122.734 |
|
AKFIS
|
16,37 | 16,37 | 16,38 | 1,24% | 15,90 | 16,55 | 16,30 | 147.491.926 | 9.048.503 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | 1,23% | 2,41 | 2,52 | 2,47 | 6.965.732 | 2.822.724 |
|
DIRIT
|
28,00 | - | - | 1,23% | 28,00 | 28,00 | 28,00 | 234.500 | 8.375 |
|
GWIND
|
23,20 | 23,20 | 23,22 | 1,22% | 22,84 | 23,30 | 23,13 | 39.001.937 | 1.686.380 |
|
UNLU
|
10,82 | 10,82 | 10,83 | 1,22% | 10,69 | 10,82 | 10,77 | 2.525.270 | 234.580 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | 1,21% | 12,35 | 12,53 | 12,45 | 3.019.697.661 | 242.565.577 |
|
SRVGY
|
2,51 | 2,51 | 2,52 | 1,21% | 2,47 | 2,52 | 2,49 | 21.890.647 | 8.778.143 |
|
ISGYO
|
27,12 | 27,10 | 27,12 | 1,19% | 26,82 | 27,30 | 27,05 | 16.324.089 | 603.560 |
|
BESTE
|
33,96 | 33,94 | 33,96 | 1,19% | 33,70 | 35,12 | 34,36 | 174.817.474 | 5.087.605 |
|
FZLGY
|
10,28 | 10,28 | 10,29 | 1,18% | 10,00 | 10,50 | 10,32 | 94.558.347 | 9.164.862 |
|
TCELL
|
104,70 | 104,60 | 104,70 | 1,16% | 102,80 | 104,80 | 103,70 | 967.787.880 | 9.332.765 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,88 | 0,88 | 38.916.067 | 44.355.370 |
|
BINBN
|
180,20 | 179,90 | 180,20 | 1,12% | 173,00 | 182,00 | 180,35 | 17.711.917 | 98.208 |
|
LOGO
|
136,20 | 136,10 | 136,20 | 1,11% | 134,40 | 137,50 | 136,29 | 47.549.532 | 348.890 |
|
SUWEN
|
6,37 | 6,37 | 6,38 | 1,11% | 6,29 | 6,41 | 6,36 | 3.301.602 | 519.112 |
|
FMIZP
|
296,50 | 296,25 | 296,50 | 1,11% | 290,00 | 297,00 | 295,11 | 4.219.444 | 14.298 |
|
MPARK
|
442,75 | 442,50 | 442,75 | 1,08% | 433,00 | 445,25 | 441,44 | 147.241.725 | 333.552 |
|
EUREN
|
3,79 | 3,78 | 3,79 | 1,07% | 3,74 | 3,79 | 3,76 | 20.670.986 | 5.499.800 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,89 | 1,87 | 16.821.953 | 8.985.894 |
|
ALKLC
|
428,50 | 428,50 | 428,75 | 1,06% | 423,75 | 428,75 | 425,44 | 129.693.610 | 304.849 |
|
BERA
|
13,33 | 13,33 | 13,34 | 1,06% | 13,24 | 13,40 | 13,30 | 15.713.543 | 1.181.243 |
|
AHGAZ
|
32,62 | 32,58 | 32,62 | 1,05% | 31,98 | 32,70 | 32,32 | 25.753.803 | 796.851 |
|
AYGAZ
|
313,75 | 313,75 | 314,00 | 1,05% | 309,00 | 315,25 | 311,90 | 157.243.796 | 504.147 |
|
TOASO
|
268,25 | 268,00 | 268,25 | 1,04% | 264,00 | 269,25 | 267,38 | 248.406.276 | 929.047 |
|
IZFAS
|
58,40 | 58,35 | 58,45 | 1,04% | 57,70 | 59,20 | 58,68 | 68.968.281 | 1.175.358 |
|
KIMMR
|
13,75 | 13,74 | 13,76 | 1,03% | 13,65 | 13,76 | 13,71 | 1.626.183 | 118.584 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 472.758 | 238.646 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | 1,01% | 1,97 | 2,00 | 1,99 | 16.209.778 | 8.149.725 |
|
EUKYO
|
13,08 | 13,08 | 13,24 | 1,00% | 12,91 | 13,57 | 13,14 | 3.848.413 | 292.993 |
|
PATEK
|
19,25 | 19,24 | 19,25 | 1,00% | 18,94 | 19,41 | 19,14 | 57.203.429 | 2.988.339 |
|
GENTS
|
5,17 | 5,16 | 5,17 | 0,98% | 5,11 | 5,18 | 5,14 | 7.773.233 | 1.511.024 |
|
HRKET
|
103,10 | 103,10 | 103,20 | 0,98% | 102,20 | 106,50 | 104,60 | 79.431.307 | 759.398 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | 0,96% | 3,14 | 3,19 | 3,17 | 13.010.647 | 4.110.058 |
|
ISBIR
|
74,00 | - | - | 0,95% | 74,00 | 74,00 | 74,00 | 75.110 | 1.015 |
|
PKENT
|
127,10 | 127,20 | 127,50 | 0,95% | 125,50 | 128,80 | 127,47 | 8.798.753 | 69.026 |
|
KOTON
|
12,76 | 12,75 | 12,76 | 0,95% | 12,57 | 12,76 | 12,66 | 10.797.787 | 852.884 |
|
DERIM
|
36,22 | 36,18 | 36,22 | 0,95% | 35,68 | 36,50 | 36,02 | 4.809.518 | 133.538 |
|
CASA
|
70,00 | - | - | 0,94% | 70,00 | 70,00 | 70,00 | 23.030 | 329 |
|
ERBOS
|
152,60 | 152,40 | 152,60 | 0,93% | 150,70 | 152,70 | 152,03 | 1.541.747 | 10.141 |
|
ANSGR
|
28,36 | 28,32 | 28,36 | 0,93% | 27,90 | 28,44 | 28,26 | 26.855.646 | 950.373 |
|
MCARD
|
163,40 | 163,10 | 163,40 | 0,93% | 160,50 | 164,60 | 162,29 | 142.375.288 | 877.273 |
|
RYGYO
|
41,52 | 41,50 | 41,54 | 0,92% | 41,02 | 42,00 | 41,61 | 23.491.306 | 564.500 |
|
VKING
|
21,90 | 21,86 | 21,90 | 0,92% | 21,70 | 22,02 | 21,89 | 2.107.643 | 96.276 |
|
ZERGY
|
8,79 | 8,79 | 8,80 | 0,92% | 8,69 | 8,85 | 8,77 | 23.381.459 | 2.664.712 |
|
MTRKS
|
32,78 | 32,74 | 32,78 | 0,92% | 32,32 | 33,08 | 32,77 | 14.610.690 | 445.858 |
|
PRKME
|
17,69 | 17,67 | 17,69 | 0,91% | 17,54 | 18,10 | 17,74 | 16.198.531 | 913.078 |
|
DSTKF
|
2.053,00 | 2.052,00 | 2.053,00 | 0,88% | 2.021,00 | 2.058,00 | 2.038,37 | 464.631.968 | 227.943 |
|
VAKFN
|
1,16 | 1,15 | 1,16 | 0,87% | 1,14 | 1,16 | 1,15 | 9.930.213 | 8.631.736 |
|
DMLKTG
|
7,01 | 7,01 | 7,02 | 0,86% | 6,95 | 7,28 | 7,16 | 150.610.820 | 21.043.320 |
|
ASTOR
|
323,25 | 323,00 | 323,25 | 0,86% | 314,75 | 325,00 | 320,05 | 3.842.424.426 | 12.005.723 |
|
TARKM
|
442,75 | 442,25 | 443,00 | 0,85% | 430,25 | 443,25 | 438,35 | 18.738.673 | 42.748 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,16 | 1,18 | 1,17 | 2.285.692 | 1.952.420 |
|
SAHOL
|
89,70 | 89,65 | 89,70 | 0,84% | 88,65 | 89,75 | 89,23 | 1.409.100.925 | 15.792.331 |
|
GSDHO
|
4,86 | 4,86 | 4,87 | 0,83% | 4,82 | 4,94 | 4,87 | 40.532.219 | 8.326.431 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 0,82% | 4,75 | 5,06 | 4,93 | 60.812.606 | 12.325.539 |
|
EBEBK
|
80,65 | 80,55 | 80,65 | 0,81% | 79,25 | 80,85 | 79,89 | 13.561.996 | 169.754 |
|
SSAAT
|
37,44 | 37,44 | 37,46 | 0,81% | 36,52 | 38,14 | 37,54 | 160.551.039 | 4.276.724 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,26 | 1,26 | 524.926 | 417.725 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | 0,79% | 1,25 | 1,27 | 1,26 | 24.715.069 | 19.620.882 |
|
MGROS
|
572,50 | 572,50 | 573,00 | 0,79% | 568,00 | 575,50 | 571,01 | 969.716.848 | 1.698.114 |
|
DOHOL
|
20,98 | 20,96 | 20,98 | 0,77% | 20,66 | 21,08 | 20,90 | 86.950.100 | 4.161.261 |
|
BULGS
|
34,44 | 34,44 | 34,46 | 0,76% | 34,00 | 34,48 | 34,25 | 15.568.250 | 454.494 |
|
LRSHO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,66 | 2,69 | 2,67 | 21.026.973 | 7.874.940 |
|
LUKSK
|
87,25 | 87,15 | 87,25 | 0,75% | 85,85 | 87,45 | 86,61 | 4.086.533 | 47.182 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | 0,74% | 4,02 | 4,07 | 4,05 | 7.744.681 | 1.913.224 |
|
ASGYO
|
11,06 | 11,06 | 11,07 | 0,73% | 10,94 | 11,11 | 11,03 | 12.251.970 | 1.111.300 |
|
OYYAT
|
35,76 | 35,76 | 35,80 | 0,73% | 35,40 | 36,50 | 35,64 | 5.473.208 | 153.583 |
|
AFYON
|
12,38 | 12,38 | 12,40 | 0,73% | 12,30 | 12,41 | 12,39 | 4.566.004 | 368.639 |
|
NATEN
|
5,57 | 5,57 | 5,58 | 0,72% | 5,47 | 5,65 | 5,56 | 11.149.945 | 2.005.129 |
|
TTRAK
|
418,25 | 417,75 | 418,25 | 0,72% | 414,50 | 427,00 | 418,04 | 18.131.256 | 43.372 |
|
CEOEM
|
25,68 | 25,66 | 25,68 | 0,71% | 25,34 | 25,70 | 25,50 | 7.351.520 | 288.272 |
|
MOBTL
|
12,89 | 12,87 | 12,89 | 0,70% | 12,69 | 12,98 | 12,88 | 21.550.597 | 1.672.705 |
|
OYLUM
|
7,21 | 7,20 | 7,21 | 0,70% | 7,16 | 7,27 | 7,20 | 850.360 | 118.152 |
|
CEMTS
|
8,94 | 8,94 | 8,96 | 0,68% | 8,86 | 8,98 | 8,91 | 4.955.863 | 556.380 |
|
ARTMS
|
35,72 | 35,70 | 35,74 | 0,68% | 35,30 | 35,78 | 35,55 | 3.713.482 | 104.456 |
|
PINSU
|
10,31 | 10,31 | 10,32 | 0,68% | 10,25 | 10,35 | 10,30 | 5.558.546 | 539.676 |
|
BIMAS
|
407,75 | 407,75 | 408,00 | 0,68% | 402,25 | 408,75 | 405,10 | 1.800.016.422 | 4.443.400 |
|
RTALB
|
2,95 | 2,95 | 2,96 | 0,68% | 2,92 | 2,98 | 2,95 | 15.990.387 | 5.421.575 |
|
LXGYO
|
10,58 | 10,57 | 10,58 | 0,67% | 10,23 | 10,67 | 10,53 | 34.031.306 | 3.231.949 |
|
ISDMR
|
52,25 | 52,20 | 52,25 | 0,67% | 51,40 | 52,50 | 51,97 | 54.722.606 | 1.052.894 |
|
TSKB
|
10,98 | 10,97 | 10,98 | 0,64% | 10,87 | 11,01 | 10,97 | 61.396.933 | 5.598.671 |
|
EREGL
|
37,94 | 37,92 | 37,94 | 0,64% | 37,32 | 38,04 | 37,82 | 1.806.306.649 | 47.757.504 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,59 | 1,57 | 11.292.320 | 7.178.785 |
|
AKGRT
|
6,34 | 6,34 | 6,35 | 0,63% | 6,29 | 6,35 | 6,33 | 18.228.895 | 2.880.318 |
|
BTCIM
|
4,76 | 4,75 | 4,76 | 0,63% | 4,71 | 4,77 | 4,74 | 125.764.162 | 26.530.878 |
|
KONYA
|
3.662,50 | 3.662,50 | 3.667,50 | 0,62% | 3.630,00 | 3.690,00 | 3.654,56 | 12.257.388 | 3.354 |
|
TRHOL
|
2.314,00 | 2.313,00 | 2.314,00 | 0,61% | 2.270,00 | 2.316,00 | 2.290,36 | 72.407.369 | 31.614 |
|
DARDL
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,68 | 10.225.772 | 6.071.134 |
|
IZENR
|
8,43 | 8,42 | 8,43 | 0,60% | 8,32 | 8,46 | 8,42 | 34.521.432 | 4.100.912 |
|
FORMT
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,67 | 1,66 | 7.021.814 | 4.228.172 |
|
GRNYO
|
13,88 | 13,87 | 13,88 | 0,58% | 13,80 | 13,94 | 13,87 | 395.139 | 28.483 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,72 | 1,71 | 7.790.095 | 4.549.523 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 0,57% | 1,75 | 1,77 | 1,76 | 4.260.757 | 2.420.194 |
|
TTKOM
|
54,00 | 53,95 | 54,00 | 0,56% | 53,10 | 54,00 | 53,48 | 412.051.183 | 7.704.375 |
|
ALCTL
|
126,80 | 126,60 | 126,80 | 0,56% | 125,90 | 128,50 | 126,98 | 11.768.282 | 92.676 |
|
ANGEN
|
9,14 | 9,14 | 9,15 | 0,55% | 9,07 | 9,23 | 9,12 | 6.824.158 | 747.980 |
|
DOFRB
|
129,30 | 129,20 | 129,30 | 0,54% | 128,40 | 131,80 | 130,20 | 168.833.832 | 1.296.776 |
|
HUNER
|
3,73 | 3,72 | 3,73 | 0,54% | 3,71 | 3,77 | 3,73 | 22.680.596 | 6.080.884 |
|
SARKY
|
25,90 | 25,90 | 25,94 | 0,54% | 25,68 | 25,98 | 25,81 | 26.104.965 | 1.011.456 |
|
DGGYO
|
34,24 | 34,02 | 34,24 | 0,53% | 33,64 | 34,46 | 33,98 | 652.091 | 19.190 |
|
MAKTK
|
9,73 | 9,72 | 9,74 | 0,52% | 9,62 | 9,77 | 9,73 | 5.087.004 | 523.094 |
|
MARBL
|
12,09 | 12,07 | 12,09 | 0,50% | 11,97 | 12,15 | 12,03 | 5.233.065 | 434.926 |
|
BURVA
|
802,00 | 802,50 | 813,00 | 0,50% | 763,50 | 830,00 | 805,13 | 6.585.194 | 8.179 |
|
ETILR
|
6,11 | 6,10 | 6,11 | 0,49% | 6,00 | 6,17 | 6,10 | 15.589.429 | 2.557.792 |
|
AVPGY
|
51,00 | 51,00 | 51,10 | 0,49% | 50,60 | 51,50 | 51,06 | 7.336.523 | 143.692 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,49% | 2,05 | 2,08 | 2,07 | 9.844.980 | 4.762.885 |
|
KTSKR
|
84,15 | 84,15 | 84,25 | 0,48% | 83,75 | 84,95 | 84,23 | 6.974.213 | 82.798 |
|
PRDGS
|
8,40 | 8,39 | 8,40 | 0,48% | 8,15 | 8,43 | 8,28 | 30.282.281 | 3.659.306 |
|
RALYH
|
266,75 | 266,50 | 267,00 | 0,47% | 261,25 | 267,75 | 265,21 | 83.604.255 | 315.234 |
|
BFREN
|
129,30 | 129,10 | 129,30 | 0,47% | 127,70 | 129,50 | 128,83 | 5.561.655 | 43.172 |
|
ENERY
|
8,64 | 8,64 | 8,65 | 0,47% | 8,56 | 8,67 | 8,61 | 56.915.173 | 6.610.941 |
|
SARAE
|
75,70 | 75,70 | 75,75 | 0,46% | 75,05 | 76,50 | 75,87 | 489.024.581 | 6.445.302 |
|
TMSN
|
76,55 | 76,55 | 76,60 | 0,46% | 76,00 | 76,90 | 76,54 | 7.164.503 | 93.601 |
|
ULAS
|
22,12 | 22,00 | 22,12 | 0,45% | 21,62 | 22,26 | 21,88 | 702.010 | 32.078 |
|
KLGYO
|
4,49 | 4,48 | 4,49 | 0,45% | 4,45 | 4,52 | 4,48 | 10.214.333 | 2.279.649 |
|
INVES
|
776,00 | 776,00 | 777,00 | 0,45% | 763,50 | 780,00 | 773,33 | 12.428.181 | 16.071 |
|
ZOREN
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 23.448.032 | 10.459.217 |
|
TATGD
|
17,98 | 17,97 | 17,99 | 0,45% | 17,78 | 18,00 | 17,87 | 11.741.007 | 657.178 |
|
DENGE
|
2,30 | 2,30 | 2,31 | 0,44% | 2,28 | 2,32 | 2,30 | 6.879.466 | 2.993.159 |
|
FROTO
|
79,25 | 79,20 | 79,25 | 0,44% | 78,60 | 79,40 | 79,12 | 360.733.247 | 4.559.618 |
|
ALCAR
|
704,00 | 703,00 | 704,50 | 0,43% | 698,00 | 706,00 | 701,77 | 9.865.499 | 14.058 |
|
AKYHO
|
2,31 | 2,30 | 2,31 | 0,43% | 2,28 | 2,36 | 2,32 | 1.385.072 | 596.223 |
|
GRTHO
|
216,90 | 216,90 | 217,10 | 0,42% | 214,90 | 218,50 | 216,81 | 32.290.939 | 148.938 |
|
BETAE
|
98,90 | 98,85 | 98,90 | 0,41% | 96,15 | 99,55 | 98,03 | 811.042.642 | 8.273.559 |
|
KLSER
|
24,44 | 24,44 | 24,48 | 0,41% | 24,30 | 24,62 | 24,48 | 7.795.169 | 318.395 |
|
ISYAT
|
7,35 | 7,35 | 7,36 | 0,41% | 7,31 | 7,37 | 7,34 | 1.348.739 | 183.857 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,41% | 2,42 | 2,48 | 2,46 | 44.893.614 | 18.247.229 |
|
GLRMK
|
174,40 | 174,20 | 174,40 | 0,40% | 171,40 | 177,00 | 174,09 | 407.796.879 | 2.342.459 |
|
EUYO
|
4,96 | 4,96 | 4,97 | 0,40% | 4,94 | 5,05 | 4,98 | 1.789.875 | 359.356 |
|
MAALT
|
1.013,00 | 1.011,00 | 1.013,00 | 0,40% | 1.002,00 | 1.017,00 | 1.010,02 | 8.838.640 | 8.751 |
|
AKFGY
|
2,57 | 2,57 | 2,58 | 0,39% | 2,54 | 2,58 | 2,56 | 9.490.548 | 3.701.412 |
|
ICBCT
|
20,62 | 20,62 | 20,64 | 0,39% | 20,50 | 20,78 | 20,64 | 7.642.405 | 370.227 |
|
MEDTR
|
25,50 | 25,48 | 25,50 | 0,39% | 25,32 | 25,54 | 25,46 | 1.296.866 | 50.940 |
|
SUNTK
|
41,04 | 41,04 | 41,08 | 0,39% | 39,62 | 41,24 | 40,29 | 34.286.305 | 851.045 |
|
BRLSM
|
15,62 | 15,61 | 15,63 | 0,39% | 15,46 | 15,72 | 15,62 | 14.284.994 | 914.731 |
|
NETCD
|
127,70 | 127,70 | 127,90 | 0,39% | 126,00 | 128,30 | 127,10 | 133.776.644 | 1.052.562 |
|
ARMGD
|
206,80 | 206,50 | 206,80 | 0,39% | 204,20 | 208,30 | 205,48 | 37.305.034 | 181.552 |
|
YIGIT
|
20,92 | 20,92 | 20,94 | 0,38% | 20,70 | 21,02 | 20,85 | 8.676.350 | 416.088 |
|
ZEDUR
|
7,90 | 7,90 | 7,91 | 0,38% | 7,86 | 7,95 | 7,90 | 2.667.799 | 337.907 |
|
BANVT
|
157,10 | 157,00 | 157,20 | 0,38% | 156,20 | 157,50 | 157,01 | 2.799.394 | 17.829 |
|
VAKFA
|
10,87 | 10,87 | 10,88 | 0,37% | 10,75 | 10,91 | 10,84 | 23.647.941 | 2.181.814 |
|
OYAKC
|
21,64 | 21,64 | 21,66 | 0,37% | 21,46 | 21,76 | 21,61 | 76.761.932 | 3.552.113 |
|
SANKO
|
18,83 | 18,83 | 18,88 | 0,37% | 18,73 | 18,89 | 18,81 | 2.062.526 | 109.632 |
|
ZRGYO
|
19,57 | 19,57 | 19,58 | 0,36% | 19,46 | 19,84 | 19,65 | 2.190.158 | 111.473 |
|
YKSLN
|
2,78 | 2,78 | 2,79 | 0,36% | 2,76 | 2,80 | 2,78 | 4.303.228 | 1.547.803 |
|
MEKAG
|
2,87 | 2,86 | 2,87 | 0,35% | 2,84 | 2,88 | 2,86 | 4.430.083 | 1.548.508 |
|
MOPAS
|
28,50 | 28,48 | 28,50 | 0,35% | 28,26 | 28,62 | 28,44 | 21.469.783 | 754.859 |
|
EGSER
|
2,98 | 2,97 | 2,98 | 0,34% | 2,96 | 3,00 | 2,98 | 1.554.917 | 521.943 |
|
TERA
|
179,60 | 179,60 | 179,70 | 0,34% | 178,90 | 181,10 | 179,85 | 446.822.494 | 2.484.381 |
|
LILAK
|
29,24 | 29,24 | 29,26 | 0,34% | 28,96 | 29,36 | 29,23 | 17.031.587 | 582.776 |
|
ARASE
|
120,70 | 120,50 | 120,70 | 0,33% | 117,40 | 121,80 | 120,12 | 12.756.331 | 106.193 |
|
BIGCH
|
6,04 | 6,03 | 6,04 | 0,33% | 5,90 | 6,06 | 5,99 | 13.614.922 | 2.274.916 |
|
BNTAS
|
6,31 | 6,30 | 6,31 | 0,32% | 6,26 | 6,32 | 6,28 | 3.466.619 | 551.648 |
|
YGGYO
|
220,20 | 220,10 | 220,30 | 0,32% | 219,90 | 222,90 | 220,79 | 9.088.006 | 41.161 |
|
CWENE
|
37,42 | 37,42 | 37,44 | 0,32% | 36,84 | 38,46 | 37,71 | 2.994.287.571 | 79.398.220 |
|
PAMEL
|
78,40 | 78,40 | 78,45 | 0,32% | 77,80 | 78,60 | 78,15 | 3.674.068 | 47.015 |
|
CIMSA
|
45,38 | 45,38 | 45,40 | 0,31% | 44,90 | 45,60 | 45,33 | 125.630.794 | 2.771.603 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 0,31% | 6,35 | 6,63 | 6,53 | 109.251.238 | 16.733.357 |
|
AYES
|
32,00 | - | - | 0,31% | 32,00 | 32,00 | 32,00 | 71.168 | 2.224 |
|
MHRGY
|
3,32 | 3,30 | 3,32 | 0,30% | 3,30 | 3,33 | 3,31 | 2.526.382 | 762.300 |
|
BMSTL
|
46,48 | 46,48 | 46,54 | 0,30% | 46,32 | 47,30 | 46,82 | 28.618.681 | 611.250 |
|
GMTAS
|
46,34 | 46,28 | 46,34 | 0,30% | 45,90 | 46,58 | 46,23 | 22.847.671 | 494.208 |
|
ONCSM
|
234,00 | 233,80 | 234,00 | 0,30% | 232,00 | 236,80 | 234,60 | 19.112.972 | 81.471 |
|
AKSEN
|
85,15 | 85,10 | 85,15 | 0,29% | 83,40 | 85,40 | 84,21 | 250.170.033 | 2.970.659 |
|
PGSUS
|
149,70 | 149,60 | 149,70 | 0,27% | 148,10 | 149,70 | 148,99 | 394.578.802 | 2.648.333 |
|
KORDS
|
92,40 | 92,40 | 92,45 | 0,27% | 91,55 | 93,60 | 92,27 | 101.095.056 | 1.095.704 |
|
EUHOL
|
11,19 | - | - | 0,27% | 11,19 | 11,19 | 11,19 | 419.938 | 37.528 |
|
BEYAZ
|
23,26 | 23,22 | 23,24 | 0,26% | 23,02 | 23,32 | 23,17 | 3.035.965 | 131.013 |
|
ASUZU
|
46,82 | 46,80 | 46,82 | 0,26% | 46,60 | 46,90 | 46,75 | 5.232.737 | 111.933 |
|
PCILT
|
31,00 | 30,92 | 31,00 | 0,26% | 30,46 | 31,42 | 30,67 | 11.989.706 | 390.881 |
|
ALKA
|
8,05 | 8,04 | 8,05 | 0,25% | 7,99 | 8,06 | 8,03 | 3.378.418 | 420.715 |
|
HLGYO
|
4,22 | 4,21 | 4,22 | 0,24% | 4,18 | 4,25 | 4,21 | 22.328.851 | 5.308.276 |
|
DOAS
|
169,10 | 169,00 | 169,10 | 0,24% | 167,60 | 170,10 | 169,06 | 50.310.414 | 297.589 |
|
MRSHL
|
1.729,00 | 1.730,00 | 1.737,00 | 0,23% | 1.723,00 | 1.754,00 | 1.735,30 | 21.803.991 | 12.565 |
|
ENTRA
|
4,58 | 4,58 | 4,59 | 0,22% | 4,55 | 4,61 | 4,59 | 18.223.558 | 3.974.366 |
|
IEYHO
|
183,50 | 183,20 | 183,50 | 0,22% | 183,20 | 183,90 | 183,60 | 16.807.689 | 91.544 |
|
SEKFK
|
4,74 | 4,73 | 4,74 | 0,21% | 4,66 | 4,77 | 4,70 | 999.272 | 212.436 |
|
EGEGY
|
29,00 | 28,98 | 29,02 | 0,21% | 28,28 | 29,90 | 29,04 | 56.069.742 | 1.930.971 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | 0,21% | 9,25 | 9,35 | 9,29 | 22.000.578 | 2.367.603 |
|
ENSRI
|
5,06 | 5,06 | 5,07 | 0,20% | 5,03 | 5,12 | 5,07 | 30.758.444 | 6.067.805 |
|
SMRTG
|
9,81 | 9,80 | 9,82 | 0,20% | 9,48 | 9,91 | 9,81 | 61.687.787 | 6.290.080 |
|
AGHOL
|
31,24 | 31,24 | 31,26 | 0,19% | 30,94 | 31,56 | 31,33 | 34.569.013 | 1.103.528 |
|
AKFYE
|
22,70 | 22,70 | 22,72 | 0,18% | 22,28 | 22,82 | 22,55 | 90.505.222 | 4.014.228 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | 0,18% | 5,54 | 5,68 | 5,61 | 18.932.047 | 3.374.840 |
|
YAPRK
|
11,00 | 10,99 | 11,00 | 0,18% | 10,93 | 11,07 | 11,01 | 10.046.707 | 912.848 |
|
OBAMS
|
5,44 | 5,43 | 5,44 | 0,18% | 5,26 | 5,53 | 5,41 | 204.271.412 | 37.764.769 |
|
POLHO
|
22,68 | 22,68 | 22,72 | 0,18% | 22,48 | 23,44 | 22,76 | 12.299.097 | 540.488 |
|
VSNMD
|
47,72 | 47,74 | 47,76 | 0,17% | 47,32 | 48,02 | 47,68 | 11.440.843 | 239.972 |
|
IZMDC
|
12,82 | 12,81 | 12,83 | 0,16% | 12,56 | 13,31 | 12,96 | 77.704.331 | 5.996.726 |
|
HTTBT
|
36,70 | 36,68 | 36,70 | 0,16% | 36,44 | 37,12 | 36,70 | 4.521.360 | 123.204 |
|
INVEO
|
7,00 | 7,00 | 7,01 | 0,14% | 6,97 | 7,14 | 7,04 | 13.946.210 | 1.980.857 |
|
MIATK
|
31,14 | 31,12 | 31,14 | 0,13% | 29,56 | 31,30 | 30,89 | 159.243.592 | 5.155.663 |
|
SERNT
|
7,61 | 7,60 | 7,61 | 0,13% | 7,54 | 7,64 | 7,59 | 11.288.009 | 1.487.468 |
|
PAGYO
|
151,20 | 150,90 | 151,30 | 0,13% | 149,60 | 152,50 | 150,71 | 2.144.445 | 14.229 |
|
MAKIM
|
15,64 | 15,62 | 15,65 | 0,13% | 15,48 | 15,67 | 15,57 | 3.538.408 | 227.249 |
|
MTRYO
|
8,50 | 8,50 | 8,51 | 0,12% | 8,40 | 8,55 | 8,48 | 351.156 | 41.395 |
|
PRKAB
|
32,70 | 32,70 | 32,72 | 0,12% | 32,62 | 32,90 | 32,71 | 3.393.837 | 103.768 |
|
BSOKE
|
33,54 | 33,50 | 33,56 | 0,12% | 33,34 | 33,70 | 33,48 | 15.844.199 | 473.244 |
|
TDGYO
|
16,46 | 16,42 | 16,46 | 0,12% | 16,31 | 16,59 | 16,44 | 4.553.971 | 277.057 |
|
MOGAN
|
20,12 | 20,10 | 20,12 | 0,10% | 19,96 | 20,36 | 20,09 | 58.751.437 | 2.924.738 |
|
ISFIN
|
20,40 | 20,40 | 20,42 | 0,10% | 20,28 | 20,50 | 20,41 | 5.967.297 | 292.349 |
|
ATAKP
|
44,74 | 44,72 | 44,74 | 0,09% | 44,60 | 44,94 | 44,72 | 3.266.485 | 73.049 |
|
THYAO
|
300,75 | 300,50 | 300,75 | 0,08% | 298,50 | 301,25 | 300,13 | 2.785.859.499 | 9.282.230 |
|
AYDEM
|
26,80 | 26,78 | 26,80 | 0,07% | 26,26 | 27,48 | 26,76 | 75.734.906 | 2.830.417 |
|
MANAS
|
33,86 | 33,86 | 33,90 | 0,06% | 33,80 | 34,34 | 33,99 | 155.092.701 | 4.563.402 |
|
EDIP
|
34,64 | 34,64 | 34,66 | 0,06% | 34,16 | 34,80 | 34,53 | 13.628.263 | 394.683 |
|
CONSE
|
2,24 | 2,24 | 2,25 | 0,00% | 2,22 | 2,25 | 2,24 | 3.981.198 | 1.778.804 |
|
KSTUR
|
2.470,00 | - | - | 0,00% | 2.470,00 | 2.470,00 | 2.470,00 | 24.700 | 10 |
|
INTEM
|
257,50 | 256,75 | 257,25 | 0,00% | 255,50 | 260,00 | 256,97 | 6.944.046 | 27.023 |
|
SASA
|
2,25 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 1.750.265.991 | 774.665.776 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,00% | 5,11 | 5,15 | 5,12 | 3.864.395 | 754.892 |
|
CMENT
|
273,50 | - | - | 0,00% | 273,50 | 273,50 | 273,50 | 29.812 | 109 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | 0,00% | 4,99 | 5,03 | 5,02 | 2.608.203 | 520.088 |
|
ORCAY
|
3,62 | 3,57 | 3,62 | 0,00% | 3,56 | 3,63 | 3,59 | 986.410 | 274.520 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
360,00 | - | - | 0,00% | 360,00 | 360,00 | 360,00 | 268.200 | 745 |
|
OZRDN
|
28,30 | 28,08 | 28,30 | 0,00% | 27,60 | 28,36 | 28,07 | 1.158.502 | 41.273 |
|
DCTTR
|
7,33 | 7,32 | 7,33 | 0,00% | 7,28 | 7,37 | 7,32 | 18.273.386 | 2.496.740 |
|
BARMA
|
9,82 | - | - | 0,00% | 9,82 | 9,82 | 9,82 | 1.357.350 | 138.223 |
|
ALKIM
|
15,68 | 15,68 | 15,69 | 0,00% | 15,60 | 15,72 | 15,67 | 4.525.237 | 288.815 |
|
BRKO
|
12,80 | - | - | 0,00% | 12,80 | 12,80 | 12,80 | 945.600 | 73.875 |
|
BASCM
|
13,25 | - | - | 0,00% | 13,25 | 13,25 | 13,25 | 231.902 | 17.502 |
|
DUNYH
|
150,80 | 150,70 | 150,80 | 0,00% | 149,50 | 152,00 | 151,06 | 19.973.115 | 132.221 |
|
SMRVA
|
11,51 | 11,50 | 11,51 | 0,00% | 11,34 | 11,64 | 11,50 | 29.972.760 | 2.606.585 |
|
NTGAZ
|
10,68 | 10,68 | 10,69 | 0,00% | 10,59 | 10,74 | 10,65 | 12.258.000 | 1.151.178 |
|
PENGD
|
9,49 | 9,48 | 9,50 | 0,00% | 9,40 | 9,50 | 9,45 | 3.805.682 | 402.877 |
|
QNBFK
|
44,80 | - | - | 0,00% | 44,80 | 44,80 | 44,80 | 54.342 | 1.213 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EFORNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.228.540.000 | 64.660.000 |
|
AHSGY
|
18,58 | 18,59 | 18,64 | 0,00% | 18,51 | 18,81 | 18,63 | 6.015.266 | 322.922 |
|
CMBTN
|
1.556,00 | 1.556,00 | 1.557,00 | 0,00% | 1.550,00 | 1.565,00 | 1.556,64 | 8.041.590 | 5.166 |
|
GARFA
|
26,44 | 26,44 | 26,46 | 0,00% | 26,22 | 26,50 | 26,41 | 4.642.443 | 175.756 |
|
INTEK
|
246,80 | - | - | 0,00% | 246,80 | 246,80 | 246,80 | 871.698 | 3.532 |
|
KLYPV
|
58,70 | 58,75 | 58,80 | 0,00% | 58,20 | 59,25 | 58,73 | 15.132.624 | 257.647 |
|
GENIL
|
11,33 | 11,32 | 11,33 | 0,00% | 11,22 | 11,52 | 11,38 | 138.195.837 | 12.143.117 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 4.845.551 | 3.078.766 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,24 | 25.584.211 | 20.702.621 |
|
METRO
|
8,79 | 8,77 | 8,79 | 0,00% | 8,73 | 8,83 | 8,78 | 11.279.133 | 1.284.875 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEEN
|
5.240,00 | 5.240,00 | 5.242,50 | 0,00% | 5.217,50 | 5.262,50 | 5.232,83 | 19.235.895 | 3.676 |
|
KZGYO
|
19,50 | 19,49 | 19,50 | -0,05% | 19,45 | 19,66 | 19,50 | 4.790.101 | 245.701 |
|
ARDYZ
|
89,60 | 89,50 | 89,65 | -0,06% | 88,70 | 91,55 | 90,20 | 170.289.740 | 1.887.984 |
|
FADE
|
15,19 | 15,18 | 15,20 | -0,07% | 15,11 | 15,24 | 15,17 | 10.502.553 | 692.330 |
|
ALFAS
|
39,76 | 39,76 | 39,78 | -0,10% | 39,60 | 39,96 | 39,75 | 22.072.506 | 555.271 |
|
ATAGY
|
10,29 | 10,26 | 10,28 | -0,10% | 10,16 | 10,37 | 10,24 | 295.749 | 28.889 |
|
FLAP
|
10,30 | 10,29 | 10,30 | -0,10% | 10,22 | 10,47 | 10,33 | 1.191.865 | 115.366 |
|
TEHOL
|
51,70 | 51,65 | 51,70 | -0,10% | 51,30 | 52,00 | 51,58 | 232.130.090 | 4.500.080 |
|
DAGI
|
10,16 | 10,16 | 10,18 | -0,10% | 10,09 | 10,24 | 10,18 | 26.695.885 | 2.622.642 |
|
ARCLK
|
92,95 | 92,90 | 92,95 | -0,11% | 92,40 | 93,00 | 92,67 | 56.773.967 | 612.620 |
|
PRZMA
|
87,00 | 86,90 | 87,05 | -0,11% | 81,00 | 95,45 | 89,27 | 657.439.451 | 7.364.816 |
|
CVKMD
|
16,20 | 16,20 | 16,21 | -0,12% | 16,10 | 16,69 | 16,29 | 149.209.566 | 9.160.217 |
|
OTTO
|
172,70 | 172,40 | 172,70 | -0,12% | 169,90 | 173,00 | 171,96 | 10.510.096 | 61.120 |
|
GIPTA
|
80,90 | 80,80 | 80,95 | -0,12% | 78,65 | 81,50 | 79,88 | 101.748.878 | 1.273.711 |
|
AVGYO
|
16,64 | 16,66 | 16,69 | -0,12% | 16,64 | 16,95 | 16,74 | 2.629.324 | 157.055 |
|
ECILC
|
74,10 | 74,10 | 74,15 | -0,13% | 73,70 | 75,85 | 74,51 | 135.337.590 | 1.816.434 |
|
AGYO
|
7,23 | 7,23 | 7,25 | -0,14% | 7,13 | 7,34 | 7,26 | 545.507 | 75.110 |
|
GRSEL
|
338,00 | 338,00 | 338,25 | -0,15% | 335,75 | 340,50 | 338,22 | 26.720.032 | 79.003 |
|
QNBTR
|
190,20 | - | - | -0,16% | 190,20 | 190,20 | 190,20 | 155.774 | 819 |
|
MAVI
|
37,60 | 37,60 | 37,62 | -0,16% | 37,50 | 38,08 | 37,76 | 53.359.362 | 1.413.144 |
|
ECZYT
|
317,00 | 316,75 | 317,00 | -0,16% | 316,25 | 320,00 | 317,85 | 25.063.670 | 78.854 |
|
SKBNK
|
6,17 | 6,16 | 6,17 | -0,16% | 6,14 | 6,23 | 6,18 | 193.959.623 | 31.383.965 |
|
MSGYO
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,94 | 5,91 | 2.359.500 | 399.461 |
|
PASEU
|
179,80 | 179,70 | 179,80 | -0,17% | 178,40 | 184,90 | 181,84 | 697.977.242 | 3.838.512 |
|
MMCAS
|
55,90 | - | - | -0,18% | 55,90 | 55,90 | 55,90 | 18.782 | 336 |
|
ICUGS
|
5,41 | 5,40 | 5,41 | -0,18% | 5,29 | 5,46 | 5,37 | 28.789.340 | 5.363.723 |
|
MZHLD
|
5,23 | 5,23 | 5,25 | -0,19% | 5,23 | 5,26 | 5,25 | 82.519 | 15.731 |
|
BRISA
|
78,40 | 78,40 | 78,45 | -0,19% | 77,80 | 79,45 | 78,27 | 15.171.645 | 193.834 |
|
YYLGD
|
10,11 | 10,11 | 10,12 | -0,20% | 10,08 | 10,16 | 10,12 | 41.098.600 | 4.062.240 |
|
RGYAS
|
203,40 | 203,30 | 203,40 | -0,20% | 203,00 | 205,30 | 204,12 | 145.177.849 | 711.228 |
|
PEKGY
|
15,11 | 15,11 | 15,12 | -0,20% | 15,08 | 15,19 | 15,13 | 241.587.362 | 15.967.053 |
|
AKCNS
|
242,90 | 242,90 | 243,10 | -0,21% | 242,10 | 245,50 | 243,87 | 21.761.591 | 89.236 |
|
KLNMA
|
8,92 | - | - | -0,22% | 8,92 | 8,92 | 8,92 | 205.258 | 23.011 |
|
POLTK
|
4.490,00 | 4.495,00 | 4.497,50 | -0,22% | 4.475,00 | 4.562,50 | 4.501,17 | 5.504.928 | 1.223 |
|
GEREL
|
44,40 | 44,40 | 44,42 | -0,22% | 44,28 | 45,46 | 45,03 | 100.731.321 | 2.237.036 |
|
KUYAS
|
61,85 | 61,85 | 61,95 | -0,24% | 61,25 | 62,45 | 61,81 | 62.952.780 | 1.018.421 |
|
ERSU
|
24,58 | 24,30 | 24,58 | -0,24% | 23,50 | 24,70 | 24,21 | 2.850.714 | 117.733 |
|
AZTEK
|
4,10 | 4,09 | 4,10 | -0,24% | 4,07 | 4,23 | 4,13 | 18.336.610 | 4.439.851 |
|
ONRYT
|
59,30 | 59,20 | 59,30 | -0,25% | 56,30 | 59,45 | 58,74 | 18.464.750 | 314.335 |
|
MERIT
|
15,98 | 15,98 | 16,00 | -0,25% | 15,95 | 16,10 | 16,02 | 6.809.234 | 425.104 |
|
KAYSE
|
3,78 | 3,77 | 3,78 | -0,26% | 3,72 | 3,83 | 3,78 | 28.922.508 | 7.660.790 |
|
SODSN
|
7,47 | - | - | -0,27% | 7,47 | 7,47 | 7,47 | 33.847 | 4.531 |
|
ALGYO
|
3,68 | 3,68 | 3,69 | -0,27% | 3,63 | 3,73 | 3,67 | 35.630.195 | 9.699.465 |
|
CGCAM
|
35,58 | 35,58 | 35,60 | -0,28% | 35,20 | 35,88 | 35,50 | 34.300.022 | 966.165 |
|
CCOLA
|
82,00 | 81,95 | 82,00 | -0,30% | 81,55 | 82,70 | 81,99 | 175.187.326 | 2.136.631 |
|
NIBAS
|
3,36 | 3,35 | 3,36 | -0,30% | 3,30 | 3,39 | 3,35 | 7.959.021 | 2.378.910 |
|
BYDNR
|
38,28 | 38,28 | 38,34 | -0,31% | 38,28 | 39,06 | 38,67 | 4.796.537 | 124.042 |
|
INGRM
|
386,00 | 385,75 | 386,25 | -0,32% | 385,00 | 389,75 | 387,23 | 2.604.094 | 6.725 |
|
KARSN
|
9,33 | 9,32 | 9,33 | -0,32% | 9,26 | 9,44 | 9,35 | 49.032.417 | 5.244.352 |
|
DITAS
|
25,04 | 25,04 | 25,06 | -0,32% | 24,88 | 25,86 | 25,46 | 12.145.812 | 476.975 |
|
DOCO
|
11.432,50 | 11.430,00 | 11.435,00 | -0,33% | 11.380,00 | 11.470,00 | 11.423,81 | 15.844.830 | 1.387 |
|
BRKVY
|
76,10 | 76,10 | 76,20 | -0,33% | 74,90 | 77,20 | 76,05 | 10.427.713 | 137.111 |
|
ESCOM
|
5,85 | 5,85 | 5,86 | -0,34% | 5,81 | 5,92 | 5,86 | 50.183.425 | 8.565.887 |
|
PETUN
|
11,08 | 11,08 | 11,09 | -0,36% | 11,02 | 11,19 | 11,07 | 3.312.146 | 299.186 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,81 | 2,78 | 217.919.498 | 78.387.427 |
|
ULUUN
|
8,29 | 8,28 | 8,29 | -0,36% | 8,23 | 8,33 | 8,29 | 12.570.533 | 1.516.963 |
|
AKENR
|
10,63 | 10,62 | 10,63 | -0,37% | 10,56 | 10,87 | 10,68 | 41.384.298 | 3.876.394 |
|
GENKM
|
10,40 | 10,39 | 10,40 | -0,38% | 10,33 | 10,53 | 10,43 | 43.679.161 | 4.188.240 |
|
HUBVC
|
2,60 | 2,59 | 2,62 | -0,38% | 2,58 | 2,63 | 2,60 | 882.798 | 339.180 |
|
SAMAT
|
5,30 | 5,29 | 5,30 | -0,38% | 5,25 | 5,32 | 5,27 | 2.280.262 | 432.468 |
|
KOCMT
|
5,26 | 5,25 | 5,26 | -0,38% | 5,19 | 5,39 | 5,28 | 86.988.397 | 16.488.536 |
|
JANTS
|
14,93 | 14,93 | 14,95 | -0,40% | 14,87 | 15,02 | 14,91 | 13.501.176 | 905.472 |
|
PLTUR
|
20,10 | 20,08 | 20,12 | -0,40% | 19,99 | 20,26 | 20,08 | 15.643.541 | 778.978 |
|
MNDTR
|
4,92 | 4,91 | 4,92 | -0,40% | 4,88 | 4,97 | 4,91 | 3.670.984 | 747.796 |
|
MEYSU
|
11,57 | 11,56 | 11,57 | -0,43% | 11,47 | 11,70 | 11,60 | 38.611.935 | 3.329.031 |
|
DMSAS
|
8,96 | 8,96 | 8,98 | -0,44% | 8,95 | 9,08 | 8,99 | 4.341.713 | 482.757 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,27 | 2,25 | 642.787 | 286.213 |
|
EKSUN
|
6,25 | 6,25 | 6,26 | -0,48% | 6,18 | 6,27 | 6,22 | 10.995.106 | 1.766.745 |
|
A1CAP
|
8,20 | 8,19 | 8,20 | -0,49% | 8,19 | 8,27 | 8,22 | 13.692.686 | 1.665.402 |
|
KATMR
|
2,04 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,03 | 53.824.083 | 26.505.373 |
|
TLMAN
|
79,35 | 79,35 | 79,45 | -0,50% | 79,15 | 81,75 | 79,86 | 3.153.697 | 39.492 |
|
BIZIM
|
23,08 | 23,06 | 23,10 | -0,52% | 22,90 | 23,26 | 23,05 | 4.059.227 | 176.092 |
|
KAPLM
|
430,75 | 430,50 | 430,75 | -0,52% | 430,50 | 436,00 | 432,39 | 6.354.799 | 14.697 |
|
KLMSN
|
29,80 | 29,76 | 29,80 | -0,53% | 29,40 | 30,06 | 29,82 | 8.979.390 | 301.130 |
|
KAREL
|
9,42 | 9,41 | 9,42 | -0,53% | 9,33 | 9,59 | 9,44 | 29.916.763 | 3.169.038 |
|
LINK
|
5,62 | 5,61 | 5,62 | -0,53% | 5,58 | 5,67 | 5,62 | 28.923.660 | 5.148.668 |
|
NUGYO
|
8,99 | 8,99 | 9,00 | -0,55% | 8,93 | 9,11 | 9,02 | 8.250.534 | 914.717 |
|
RUZYE
|
8,84 | 8,84 | 8,86 | -0,56% | 8,74 | 8,98 | 8,85 | 15.113.674 | 1.708.595 |
|
BALAT
|
71,55 | - | - | -0,56% | 71,55 | 71,55 | 71,55 | 24.542 | 343 |
|
ULUFA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,71 | 1,74 | 1,73 | 8.671.657 | 5.021.117 |
|
PNSUT
|
10,28 | 10,28 | 10,30 | -0,58% | 10,24 | 10,40 | 10,30 | 7.055.079 | 685.198 |
|
EKIZ
|
60,00 | - | - | -0,58% | 60,00 | 60,00 | 60,00 | 36.540 | 609 |
|
BLUME
|
40,12 | 40,06 | 40,12 | -0,59% | 39,78 | 40,72 | 40,16 | 43.816.973 | 1.091.180 |
|
SKYLP
|
252,00 | 251,50 | 252,00 | -0,59% | 250,00 | 260,50 | 254,01 | 5.483.260 | 21.587 |
|
VAKKO
|
65,90 | 65,80 | 65,90 | -0,60% | 64,95 | 66,70 | 65,54 | 7.755.663 | 118.341 |
|
RYSAS
|
22,10 | 22,10 | 22,16 | -0,63% | 22,00 | 22,44 | 22,24 | 13.633.256 | 613.100 |
|
ATLAS
|
6,32 | 6,32 | 6,35 | -0,63% | 6,30 | 6,40 | 6,34 | 1.182.715 | 186.681 |
|
LMKDC
|
25,00 | 24,96 | 25,00 | -0,64% | 24,88 | 25,16 | 24,99 | 29.140.990 | 1.165.922 |
|
DGNMO
|
8,94 | 8,92 | 8,94 | -0,67% | 8,91 | 9,00 | 8,93 | 2.713.987 | 303.771 |
|
EMPAE
|
73,10 | 73,10 | 73,20 | -0,68% | 72,00 | 74,65 | 73,22 | 291.625.598 | 3.982.688 |
|
OZATD
|
4.350,00 | 4.350,00 | 4.352,50 | -0,68% | 4.342,50 | 4.370,00 | 4.355,20 | 64.422.063 | 14.792 |
|
SKYMD
|
14,68 | 14,66 | 14,68 | -0,68% | 14,57 | 14,98 | 14,77 | 10.850.230 | 734.661 |
|
ERCB
|
46,68 | 46,64 | 46,68 | -0,68% | 46,44 | 47,74 | 46,73 | 10.343.195 | 221.360 |
|
ALTINS1
|
73,35 | 73,34 | 73,35 | -0,68% | 73,34 | 73,79 | 73,47 | 394.219.830 | 5.365.569 |
|
PENTA
|
12,94 | 12,92 | 12,94 | -0,69% | 12,73 | 13,16 | 12,89 | 13.439.592 | 1.042.621 |
|
YAYLA
|
22,66 | 22,62 | 22,68 | -0,70% | 22,40 | 22,84 | 22,55 | 10.498.296 | 465.611 |
|
GLYHO
|
16,93 | 16,92 | 16,94 | -0,70% | 16,92 | 17,11 | 17,01 | 21.219.872 | 1.247.619 |
|
BINHO
|
10,00 | 9,99 | 10,00 | -0,70% | 9,96 | 10,09 | 10,01 | 45.299.419 | 4.524.860 |
|
TEZOL
|
9,96 | 9,95 | 9,96 | -0,70% | 9,89 | 10,04 | 9,95 | 17.816.180 | 1.791.478 |
|
A1YEN
|
2,80 | 2,80 | 2,81 | -0,71% | 2,78 | 2,82 | 2,80 | 23.985.647 | 8.555.656 |
|
VERTU
|
36,08 | 36,16 | 36,20 | -0,77% | 36,08 | 36,36 | 36,19 | 2.063.749 | 57.027 |
|
BORSK
|
6,32 | 6,32 | 6,33 | -0,78% | 6,28 | 6,39 | 6,33 | 19.279.284 | 3.044.010 |
|
FORTE
|
127,80 | 127,80 | 127,90 | -0,78% | 122,00 | 131,30 | 128,43 | 117.859.289 | 917.717 |
|
TURGG
|
27,76 | 27,76 | 27,82 | -0,79% | 27,52 | 29,26 | 28,28 | 12.533.178 | 443.131 |
|
GLBMD
|
12,19 | 12,10 | 12,19 | -0,81% | 12,05 | 12,26 | 12,13 | 892.051 | 73.528 |
|
EMNIS
|
158,70 | - | - | -0,81% | 158,70 | 158,70 | 158,70 | 36.501 | 230 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | -0,82% | 7,28 | 7,40 | 7,33 | 2.445.360 | 333.468 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,20 | 3.909.539 | 3.262.286 |
|
EUPWR
|
93,05 | 93,00 | 93,05 | -0,85% | 92,90 | 94,55 | 93,31 | 298.343.672 | 3.197.272 |
|
OYAYO
|
43,60 | 43,60 | 43,72 | -0,86% | 42,00 | 44,00 | 43,66 | 1.178.877 | 27.002 |
|
GEDZA
|
27,76 | 27,74 | 27,78 | -0,86% | 27,68 | 28,22 | 27,81 | 5.429.151 | 195.207 |
|
ECOGR
|
36,90 | 36,90 | 36,94 | -0,86% | 36,66 | 37,42 | 37,06 | 46.553.296 | 1.256.130 |
|
AKSA
|
11,34 | 11,33 | 11,34 | -0,87% | 11,31 | 11,46 | 11,37 | 90.737.570 | 7.981.323 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | -0,87% | 2,26 | 2,32 | 2,29 | 18.656.232 | 8.153.577 |
|
KBORU
|
22,20 | 22,20 | 22,22 | -0,89% | 21,34 | 22,56 | 22,04 | 36.369.087 | 1.650.515 |
|
BOSSA
|
6,67 | 6,66 | 6,67 | -0,89% | 6,63 | 6,74 | 6,67 | 4.473.563 | 671.188 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | -0,91% | 3,25 | 3,34 | 3,28 | 10.847.182 | 3.308.964 |
|
SMART
|
23,86 | 23,82 | 23,86 | -0,91% | 23,60 | 24,24 | 23,84 | 13.319.880 | 558.636 |
|
DOFER
|
30,34 | 30,34 | 30,36 | -0,91% | 30,26 | 30,98 | 30,41 | 6.308.117 | 207.423 |
|
YUNSA
|
8,62 | 8,61 | 8,62 | -0,92% | 8,58 | 8,72 | 8,63 | 11.742.115 | 1.360.257 |
|
TCKRC
|
162,40 | 162,40 | 162,60 | -0,92% | 160,70 | 165,70 | 162,86 | 201.924.448 | 1.239.884 |
|
KERVN
|
10,80 | - | - | -0,92% | 10,80 | 10,80 | 10,80 | 1.017.824 | 94.243 |
|
PKART
|
128,30 | 128,10 | 128,30 | -0,93% | 127,90 | 133,00 | 129,65 | 28.545.245 | 220.167 |
|
NTHOL
|
44,04 | 44,04 | 44,08 | -0,94% | 43,98 | 44,60 | 44,26 | 6.924.735 | 156.440 |
|
DESPC
|
40,02 | 40,02 | 40,06 | -0,94% | 39,80 | 40,66 | 40,19 | 6.416.045 | 159.629 |
|
EDATA
|
20,94 | 20,94 | 20,98 | -0,95% | 20,92 | 21,70 | 21,16 | 21.360.547 | 1.009.293 |
|
GATEG
|
300,00 | - | - | -0,99% | 300,00 | 300,00 | 300,00 | 54.000 | 180 |
|
BMSCH
|
11,99 | 11,97 | 11,99 | -0,99% | 11,91 | 12,11 | 12,00 | 5.630.039 | 469.235 |
|
KONKA
|
11,91 | 11,90 | 11,92 | -1,00% | 11,88 | 12,00 | 11,93 | 7.957.062 | 667.220 |
|
AYCES
|
457,75 | 457,25 | 457,75 | -1,03% | 456,75 | 468,00 | 459,38 | 11.288.326 | 24.573 |
|
GESAN
|
81,20 | 81,15 | 81,25 | -1,04% | 81,00 | 82,05 | 81,32 | 176.677.921 | 2.172.509 |
|
GOLTS
|
309,75 | 309,50 | 310,00 | -1,04% | 305,50 | 312,75 | 308,48 | 33.471.676 | 108.505 |
|
TKFEN
|
229,00 | 229,00 | 229,20 | -1,08% | 227,90 | 233,30 | 230,83 | 412.976.114 | 1.789.059 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | -1,11% | 2,64 | 2,70 | 2,67 | 10.124.756 | 3.788.501 |
|
CUSAN
|
24,70 | 24,68 | 24,70 | -1,12% | 24,66 | 25,20 | 24,90 | 11.185.923 | 449.210 |
|
MACKO
|
36,78 | 36,78 | 36,86 | -1,13% | 36,16 | 37,20 | 36,86 | 34.429.409 | 934.086 |
|
BVSAN
|
104,90 | 104,90 | 105,00 | -1,13% | 104,20 | 106,10 | 105,05 | 19.723.702 | 187.764 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,54 | 2,52 | 25.104.095 | 9.957.118 |
|
OBASE
|
36,68 | 36,70 | 36,72 | -1,24% | 36,56 | 37,46 | 36,87 | 7.922.549 | 214.906 |
|
CEMZY
|
14,62 | 14,61 | 14,62 | -1,28% | 14,23 | 15,75 | 14,68 | 962.484.100 | 65.548.686 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | -1,28% | 2,29 | 2,36 | 2,32 | 7.102.695 | 3.057.291 |
|
MARKA
|
85,05 | 85,00 | 85,05 | -1,28% | 84,50 | 87,05 | 85,39 | 5.971.502 | 69.936 |
|
SEGMN
|
53,10 | 52,95 | 53,05 | -1,30% | 52,00 | 54,25 | 53,29 | 25.466.921 | 477.912 |
|
OZSUB
|
42,54 | 42,54 | 42,58 | -1,30% | 41,06 | 45,80 | 43,82 | 146.403.981 | 3.340.791 |
|
KLSYN
|
15,78 | 15,78 | 15,81 | -1,31% | 15,71 | 16,03 | 15,87 | 3.536.778 | 222.897 |
|
SEGYO
|
3,74 | 3,73 | 3,74 | -1,32% | 3,74 | 3,81 | 3,77 | 5.741.511 | 1.523.032 |
|
CRFSA
|
270,50 | 270,50 | 270,75 | -1,37% | 262,75 | 301,25 | 277,71 | 1.501.699.953 | 5.407.379 |
|
IZINV
|
55,70 | 55,70 | 55,80 | -1,42% | 55,05 | 56,95 | 55,61 | 10.673.784 | 191.933 |
|
LKMNH
|
13,64 | 13,64 | 13,66 | -1,45% | 13,58 | 13,86 | 13,68 | 7.129.486 | 521.138 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | -1,45% | 108,20 | 112,70 | 110,30 | 239.440.259 | 2.170.760 |
|
NUHCM
|
215,50 | 215,60 | 215,80 | -1,46% | 215,40 | 219,50 | 217,18 | 4.698.415 | 21.634 |
|
BASGZ
|
44,04 | 44,00 | 44,04 | -1,48% | 43,70 | 44,76 | 44,34 | 9.084.577 | 204.906 |
|
TUCLK
|
3,92 | 3,92 | 3,93 | -1,51% | 3,90 | 4,01 | 3,93 | 7.538.500 | 1.916.417 |
|
BIGEN
|
130,00 | 130,00 | 130,10 | -1,52% | 127,90 | 132,00 | 129,66 | 60.683.143 | 468.011 |
|
ADEL
|
32,20 | 32,20 | 32,22 | -1,53% | 32,02 | 32,72 | 32,26 | 30.287.634 | 938.759 |
|
FRMPL
|
35,54 | 35,52 | 35,54 | -1,55% | 35,40 | 36,84 | 36,21 | 34.862.933 | 962.846 |
|
GLRYH
|
3,18 | 3,18 | 3,19 | -1,55% | 3,17 | 3,24 | 3,20 | 5.055.229 | 1.578.242 |
|
MAGEN
|
35,34 | 35,34 | 35,38 | -1,56% | 35,06 | 35,88 | 35,37 | 64.080.379 | 1.811.898 |
|
SAFKR
|
19,49 | 19,48 | 19,49 | -1,62% | 19,42 | 20,02 | 19,63 | 19.112.096 | 973.705 |
|
BLCYT
|
19,28 | 19,27 | 19,29 | -1,63% | 19,23 | 19,72 | 19,37 | 12.087.827 | 623.957 |
|
OFSYM
|
60,00 | 60,10 | 60,15 | -1,64% | 59,50 | 61,10 | 59,99 | 12.436.105 | 207.308 |
|
COSMO
|
114,00 | 113,40 | 114,00 | -1,64% | 113,10 | 116,00 | 113,89 | 1.663.168 | 14.603 |
|
EGEPO
|
17,12 | 17,06 | 17,11 | -1,67% | 16,86 | 17,52 | 17,21 | 25.542.028 | 1.484.433 |
|
CELHA
|
26,74 | 26,70 | 26,74 | -1,69% | 26,50 | 27,70 | 27,07 | 37.543.205 | 1.386.721 |
|
RODRG
|
24,32 | 24,32 | 24,36 | -1,70% | 24,12 | 24,92 | 24,47 | 937.305 | 38.305 |
|
ENDAE
|
18,99 | 18,96 | 18,99 | -1,71% | 18,70 | 19,32 | 18,99 | 33.389.778 | 1.758.082 |
|
TRILC
|
1,14 | - | - | -1,72% | 1,14 | 1,14 | 1,14 | 270.701 | 237.457 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | -1,74% | 2,78 | 2,88 | 2,82 | 10.219.448 | 3.627.103 |
|
DGATE
|
100,60 | 100,40 | 100,60 | -1,76% | 98,20 | 105,30 | 101,70 | 37.862.896 | 372.315 |
|
DEVA
|
83,00 | 82,95 | 83,00 | -1,78% | 82,30 | 85,15 | 83,48 | 52.615.053 | 630.307 |
|
VANGD
|
97,70 | 97,70 | 97,80 | -1,81% | 97,20 | 98,85 | 97,87 | 5.439.468 | 55.578 |
|
SUMAS
|
270,00 | - | - | -1,82% | 270,00 | 270,00 | 270,00 | 46.440 | 172 |
|
YATAS
|
33,22 | 33,18 | 33,22 | -1,83% | 32,80 | 33,70 | 33,17 | 14.969.295 | 451.302 |
|
KRDMB
|
134,10 | 134,00 | 134,10 | -1,83% | 133,50 | 136,60 | 134,89 | 81.991.479 | 607.840 |
|
HOROZ
|
64,10 | 64,05 | 64,10 | -1,84% | 64,05 | 67,80 | 66,40 | 109.475.127 | 1.648.725 |
|
FONET
|
5,24 | 5,22 | 5,24 | -1,87% | 5,20 | 5,39 | 5,26 | 62.279.764 | 11.844.963 |
|
VESTL
|
21,72 | 21,72 | 21,74 | -1,90% | 21,48 | 22,50 | 21,97 | 124.753.587 | 5.678.514 |
|
AKSUE
|
44,46 | 44,46 | 44,50 | -1,90% | 43,18 | 45,96 | 45,07 | 33.076.606 | 733.922 |
|
ENPRA
|
49,00 | - | - | -1,92% | 49,00 | 49,00 | 49,00 | 560.217 | 11.433 |
|
TNZTP
|
26,60 | 26,58 | 26,60 | -1,92% | 25,70 | 26,72 | 26,27 | 47.115.467 | 1.793.701 |
|
ETYAT
|
15,68 | 15,67 | 15,68 | -2,00% | 15,28 | 16,16 | 15,72 | 6.638.466 | 422.289 |
|
IHAAS
|
58,90 | 58,85 | 58,95 | -2,00% | 57,80 | 60,15 | 58,64 | 44.797.561 | 763.971 |
|
PSDTC
|
143,00 | 142,80 | 143,00 | -2,05% | 142,70 | 146,50 | 143,57 | 10.987.844 | 76.532 |
|
UFUK
|
1.742,00 | 1.742,00 | 1.745,00 | -2,08% | 1.737,00 | 1.777,00 | 1.750,61 | 5.531.927 | 3.160 |
|
ANELE
|
136,90 | 136,90 | 137,00 | -2,14% | 136,10 | 139,00 | 137,26 | 83.858.322 | 610.942 |
|
BORLS
|
4,09 | 4,09 | 4,10 | -2,15% | 4,07 | 4,20 | 4,12 | 18.276.675 | 4.440.550 |
|
DYOBY
|
13,66 | 13,65 | 13,66 | -2,15% | 13,56 | 14,07 | 13,70 | 32.364.472 | 2.362.131 |
|
RUBNS
|
34,44 | 34,38 | 34,44 | -2,16% | 34,30 | 35,84 | 35,04 | 38.337.681 | 1.094.224 |
|
YEOTK
|
36,32 | 36,32 | 36,34 | -2,16% | 35,64 | 37,50 | 36,68 | 379.311.981 | 10.340.082 |
|
AVHOL
|
37,82 | 37,76 | 37,82 | -2,17% | 37,64 | 38,84 | 37,96 | 19.724.064 | 519.665 |
|
BAGFS
|
26,98 | 26,98 | 27,04 | -2,18% | 26,54 | 28,42 | 27,24 | 56.419.045 | 2.071.412 |
|
VESBE
|
5,31 | 5,30 | 5,31 | -2,21% | 5,29 | 5,44 | 5,36 | 27.920.445 | 5.210.309 |
|
ORGE
|
22,12 | 22,10 | 22,12 | -2,21% | 21,40 | 22,98 | 21,92 | 91.562.489 | 4.177.219 |
|
HURGZ
|
7,77 | 7,76 | 7,77 | -2,26% | 7,75 | 8,12 | 7,91 | 43.007.315 | 5.436.825 |
|
KLRHO
|
65,65 | 65,60 | 65,70 | -2,31% | 64,65 | 68,10 | 66,34 | 117.935.604 | 1.777.885 |
|
CATES
|
54,10 | 54,10 | 54,20 | -2,43% | 53,30 | 56,20 | 55,02 | 88.956.391 | 1.616.962 |
|
DNISI
|
4,38 | 4,37 | 4,38 | -2,45% | 4,31 | 4,67 | 4,41 | 10.291.221 | 2.333.089 |
|
TSGYO
|
5,90 | 5,89 | 5,90 | -2,48% | 5,85 | 6,11 | 5,99 | 12.354.335 | 2.062.342 |
|
AKMGY
|
264,75 | 264,00 | 264,75 | -2,49% | 258,75 | 271,50 | 266,44 | 4.335.550 | 16.272 |
|
SEKUR
|
10,14 | 10,02 | 10,14 | -2,50% | 10,00 | 10,16 | 10,04 | 11.073.420 | 1.103.343 |
|
FENER
|
3,08 | 3,07 | 3,08 | -2,53% | 3,07 | 3,16 | 3,10 | 280.885.623 | 90.642.788 |
|
ATSYH
|
117,90 | - | - | -2,56% | 117,90 | 117,90 | 117,90 | 394.611 | 3.347 |
|
DERHL
|
2,27 | 2,26 | 2,27 | -2,58% | 2,24 | 2,36 | 2,27 | 30.733.064 | 13.529.766 |
|
TGSAS
|
196,40 | 196,40 | 196,70 | -2,58% | 194,20 | 201,60 | 197,14 | 21.930.485 | 111.242 |
|
BIGTK
|
323,75 | 323,25 | 324,00 | -2,63% | 323,00 | 340,00 | 328,71 | 28.071.569 | 85.399 |
|
RNPOL
|
2,51 | 2,50 | 2,51 | -2,71% | 2,50 | 2,68 | 2,60 | 4.304.180 | 1.656.522 |
|
HATEK
|
12,16 | 12,15 | 12,18 | -2,72% | 12,10 | 12,50 | 12,25 | 11.790.186 | 962.347 |
|
BRKSN
|
7,75 | 7,73 | 7,75 | -2,76% | 7,55 | 7,90 | 7,71 | 4.182.184 | 542.284 |
|
OZKGY
|
11,97 | 11,96 | 11,97 | -2,84% | 11,91 | 12,31 | 12,04 | 54.736.971 | 4.544.587 |
|
KLKIM
|
25,46 | 25,44 | 25,46 | -2,90% | 25,20 | 25,70 | 25,36 | 37.118.744 | 1.463.914 |
|
AVOD
|
3,94 | 3,93 | 3,94 | -2,96% | 3,92 | 4,03 | 3,97 | 10.860.166 | 2.738.939 |
|
SOKE
|
14,45 | 14,45 | 14,47 | -2,96% | 14,31 | 14,96 | 14,57 | 25.628.326 | 1.759.527 |
|
INFO
|
6,60 | 6,60 | 6,62 | -3,08% | 6,55 | 6,84 | 6,68 | 78.772.699 | 11.800.994 |
|
KTLEV
|
56,20 | 56,20 | 56,25 | -3,10% | 54,65 | 57,90 | 56,89 | 1.410.202.718 | 24.787.448 |
|
ATATP
|
282,75 | 282,50 | 282,75 | -3,17% | 282,50 | 292,00 | 287,38 | 94.765.973 | 329.763 |
|
AVTUR
|
12,61 | 12,63 | 12,70 | -3,22% | 12,60 | 13,04 | 12,76 | 2.212.052 | 173.303 |
|
ODINE
|
2.735,00 | 2.732,50 | 2.735,00 | -3,27% | 2.645,00 | 2.775,00 | 2.720,55 | 322.943.110 | 118.705 |
|
ODAS
|
7,22 | 7,21 | 7,23 | -3,35% | 7,20 | 7,47 | 7,32 | 171.039.015 | 23.374.719 |
|
GOODY
|
2,84 | 2,83 | 2,84 | -3,40% | 2,80 | 2,98 | 2,85 | 65.190.584 | 22.891.236 |
|
GUNDG
|
1.754,00 | 1.754,00 | 1.761,00 | -3,41% | 1.668,00 | 1.830,00 | 1.756,18 | 97.959.554 | 55.780 |
|
KRTEK
|
5,89 | 5,88 | 5,89 | -3,44% | 5,80 | 6,00 | 5,90 | 4.721.206 | 800.893 |
|
KONTR
|
3,86 | - | - | -3,50% | 3,86 | 3,86 | 3,86 | 429.954 | 111.387 |
|
IDGYO
|
3,00 | 3,00 | 3,02 | -3,54% | 2,98 | 3,05 | 3,00 | 2.994.379 | 997.057 |
|
YYAPI
|
0,81 | - | - | -3,57% | 0,81 | 0,81 | 0,81 | 202.500 | 250.000 |
|
KARTN
|
174,80 | 174,80 | 175,00 | -3,80% | 174,30 | 183,50 | 179,22 | 34.294.746 | 191.357 |
|
MNDRS
|
11,00 | 11,00 | 11,01 | -3,93% | 10,88 | 11,45 | 11,07 | 27.778.558 | 2.509.916 |
|
KNFRT
|
11,64 | 11,63 | 11,65 | -3,96% | 11,59 | 12,06 | 11,82 | 13.856.593 | 1.172.503 |
|
SANEL
|
54,65 | 54,60 | 54,65 | -4,12% | 53,70 | 57,00 | 55,23 | 12.374.663 | 224.065 |
|
KRPLS
|
9,91 | 9,91 | 9,93 | -4,25% | 9,91 | 10,24 | 10,06 | 14.954.647 | 1.486.173 |
|
DOGUB
|
77,05 | 77,05 | 77,40 | -4,35% | 76,00 | 78,00 | 77,16 | 8.144.609 | 105.556 |
|
MEGAP
|
1,72 | - | - | -4,44% | 1,72 | 1,72 | 1,72 | 44.032 | 25.600 |
|
EMKEL
|
16,43 | 16,42 | 16,43 | -4,92% | 16,33 | 17,41 | 16,80 | 105.584.106 | 6.286.782 |
|
OSMEN
|
8,23 | - | - | -4,97% | 8,23 | 8,84 | 8,53 | 52.326.786 | 6.137.354 |
|
ARZUM
|
1,72 | 1,71 | 1,72 | -4,97% | 1,71 | 1,85 | 1,76 | 36.367.329 | 20.638.784 |
|
ARFYE
|
20,52 | - | - | -5,09% | 20,52 | 21,78 | 21,09 | 101.319.208 | 4.805.117 |
|
ULUSE
|
293,50 | 293,50 | 294,25 | -5,17% | 289,50 | 305,50 | 296,00 | 113.372.401 | 383.017 |
|
KMPUR
|
20,74 | 20,72 | 20,74 | -5,73% | 20,60 | 22,42 | 21,46 | 68.596.154 | 3.197.227 |
|
BAKAB
|
42,86 | 42,80 | 42,86 | -6,21% | 42,10 | 43,98 | 42,87 | 26.238.782 | 612.087 |
|
HEDEF
|
146,60 | 146,60 | 146,70 | -6,33% | 140,90 | 156,00 | 148,18 | 1.052.434.267 | 7.102.655 |
|
DESA
|
9,75 | 9,74 | 9,75 | -6,61% | 9,40 | 9,99 | 9,53 | 130.933.899 | 13.740.737 |
|
BRMEN
|
14,98 | - | - | -8,04% | 14,98 | 14,98 | 14,98 | 197.287 | 13.170 |
|
LIDER
|
38,30 | 38,28 | 38,30 | -9,46% | 38,08 | 42,62 | 40,67 | 764.009.960 | 18.786.078 |
|
KGYO
|
12,07 | 12,07 | 12,09 | -9,72% | 12,04 | 13,15 | 12,39 | 321.809.397 | 25.984.722 |
|
ZGYO
|
30,24 | - | 30,24 | -9,95% | 30,24 | 33,62 | 31,44 | 194.898.209 | 6.198.666 |
|
MEGMT
|
59,15 | - | 59,15 | -9,97% | 59,15 | 64,00 | 60,89 | 246.485.604 | 4.047.767 |
|
TKNSA
|
19,53 | - | 19,53 | -10,00% | 19,53 | 23,00 | 20,23 | 425.804.695 | 21.047.577 |
Deutsche Bank, Demant için hedef fiyatını 281 Danimarka kronuna yükseltti, tut tavsiyesini korudu
Ithaca Energy hisseleri rekor üretim ve temettü artışıyla yükseldi
Piyasa bülteni: Avrupa borsaları yatay açıldı, Geberit bilançosuyla yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.