| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALCAR
|
885,50 | 885,50 | - | 10,00% | 885,50 | 885,50 | 885,50 | 23.469.292 | 26.504 |
|
SOHOE
|
16,50 | 16,50 | - | 10,00% | 15,50 | 16,50 | 16,44 | 3.011.002.142 | 183.174.681 |
|
QNBFK
|
48,62 | - | - | 10,00% | 48,62 | 48,62 | 48,62 | 3.422.945 | 70.402 |
|
DAGI
|
10,69 | 10,69 | - | 9,98% | 9,75 | 10,69 | 10,51 | 46.629.034 | 4.437.264 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 111.490.821 | 1.905.826 |
|
KARTN
|
182,10 | 182,10 | - | 9,96% | 165,60 | 182,10 | 180,36 | 417.381.236 | 2.314.188 |
|
BALAT
|
66,25 | - | - | 9,96% | 60,65 | 66,25 | 64,66 | 4.649.905 | 71.912 |
|
BIZIM
|
28,06 | 28,06 | - | 9,95% | 25,80 | 28,06 | 27,60 | 32.713.869 | 1.185.454 |
|
VKFYO
|
28,54 | 28,54 | - | 9,94% | 25,60 | 28,54 | 27,69 | 16.077.879 | 580.716 |
|
OSMEN
|
9,43 | 9,43 | - | 9,91% | 8,59 | 9,43 | 9,26 | 59.070.064 | 6.378.881 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,86 | 191.726.827 | 39.493.143 |
|
LIDER
|
102,30 | 102,10 | 102,30 | 9,41% | 89,00 | 102,70 | 95,87 | 576.786.192 | 6.016.310 |
|
QNBTR
|
235,00 | - | - | 9,20% | 220,10 | 235,00 | 232,01 | 5.353.170 | 23.073 |
|
SEKUR
|
11,40 | - | - | 8,78% | 10,79 | 11,40 | 11,09 | 6.211.745 | 560.300 |
|
TDGYO
|
17,50 | 17,46 | 17,50 | 8,70% | 16,00 | 17,51 | 16,77 | 25.047.179 | 1.493.981 |
|
AKFYE
|
25,52 | 25,50 | 25,52 | 8,41% | 23,56 | 25,88 | 25,28 | 503.268.388 | 19.904.634 |
|
SKBNK
|
19,16 | 19,15 | 19,16 | 8,25% | 17,70 | 19,25 | 18,61 | 647.294.290 | 34.775.595 |
|
BAKAB
|
59,00 | 59,00 | 59,05 | 7,47% | 53,95 | 59,25 | 57,20 | 48.331.400 | 845.010 |
|
MAKIM
|
18,90 | 18,89 | 18,92 | 7,39% | 17,75 | 19,22 | 18,68 | 141.079.479 | 7.553.074 |
|
KAPLM
|
546,50 | 546,00 | 546,50 | 6,53% | 513,00 | 557,00 | 540,11 | 112.094.248 | 207.541 |
|
ISGYO
|
26,26 | 26,24 | 26,28 | 6,49% | 24,32 | 26,98 | 26,00 | 198.001.896 | 7.614.643 |
|
HDFGS
|
3,08 | 3,08 | 3,09 | 6,21% | 2,92 | 3,19 | 3,10 | 604.218.263 | 195.002.023 |
|
FENER
|
3,12 | 3,11 | 3,12 | 6,12% | 3,01 | 3,18 | 3,11 | 603.668.084 | 194.388.943 |
|
KLMSN
|
35,08 | 35,02 | 35,08 | 5,92% | 34,82 | 36,42 | 35,89 | 250.828.262 | 6.988.795 |
|
HUBVC
|
3,04 | 3,03 | 3,05 | 5,92% | 2,85 | 3,13 | 3,03 | 9.937.396 | 3.277.450 |
|
ATSYH
|
120,00 | - | - | 5,91% | 115,00 | 120,00 | 117,35 | 5.010.870 | 42.701 |
|
ARSAN
|
3,69 | 3,68 | 3,69 | 5,73% | 3,51 | 3,77 | 3,66 | 161.249.398 | 44.021.114 |
|
ISBTR
|
558.002,50 | - | - | 5,28% | 556.000,00 | 558.002,50 | 557.335,00 | 1.672.005 | 3 |
|
BINBN
|
184,00 | 183,90 | 184,10 | 4,96% | 175,60 | 189,90 | 184,83 | 164.758.379 | 891.422 |
|
AHSGY
|
22,70 | 22,66 | 22,70 | 4,90% | 21,62 | 22,72 | 22,06 | 51.950.015 | 2.354.690 |
|
KONTR
|
3,65 | - | - | 4,89% | 3,49 | 3,65 | 3,53 | 27.202.897 | 7.705.049 |
|
ALTNY
|
18,32 | 18,30 | 18,32 | 4,87% | 17,75 | 18,90 | 18,43 | 1.040.667.320 | 56.477.599 |
|
INFO
|
7,33 | 7,32 | 7,34 | 4,71% | 6,75 | 7,70 | 7,48 | 197.989.679 | 26.460.839 |
|
THYAO
|
349,25 | 349,00 | 349,25 | 4,57% | 335,25 | 350,75 | 346,53 | 22.849.042.763 | 65.936.957 |
|
YBTAS
|
16,70 | - | - | 4,51% | 16,70 | 16,80 | 16,76 | 2.043.649 | 121.915 |
|
ICUGS
|
6,05 | 6,05 | 6,07 | 4,13% | 5,84 | 6,22 | 6,05 | 148.495.887 | 24.537.767 |
|
PRDGS
|
7,50 | 7,50 | 7,51 | 4,02% | 7,21 | 7,79 | 7,59 | 62.786.006 | 8.272.914 |
|
TGSAS
|
180,40 | 180,40 | 180,70 | 3,98% | 174,10 | 183,10 | 179,13 | 34.315.257 | 191.565 |
|
RNPOL
|
2,62 | 2,61 | 2,62 | 3,97% | 2,50 | 2,63 | 2,58 | 9.956.900 | 3.860.811 |
|
ETILR
|
5,53 | 5,53 | 5,54 | 3,95% | 5,30 | 5,72 | 5,52 | 49.261.828 | 8.917.638 |
|
EMNIS
|
163,10 | - | - | 3,95% | 163,10 | 165,00 | 164,52 | 400.772 | 2.436 |
|
ATEKS
|
130,00 | - | - | 3,92% | 130,00 | 130,00 | 130,00 | 2.292.550 | 17.635 |
|
ECOGR
|
42,06 | 42,00 | 42,04 | 3,85% | 40,36 | 42,44 | 41,74 | 290.430.653 | 6.958.347 |
|
TCKRC
|
139,30 | 139,30 | 139,50 | 3,80% | 136,70 | 142,30 | 140,05 | 403.214.245 | 2.879.062 |
|
AKFIS
|
89,00 | 88,95 | 89,05 | 3,73% | 84,75 | 91,40 | 88,39 | 370.199.766 | 4.188.169 |
|
EDATA
|
19,29 | 19,28 | 19,31 | 3,71% | 18,60 | 19,48 | 19,06 | 68.793.322 | 3.609.260 |
|
MERKO
|
1,73 | 1,72 | 1,73 | 3,59% | 1,72 | 1,83 | 1,78 | 251.182.252 | 141.504.136 |
|
MAGEN
|
34,14 | 34,12 | 34,16 | 3,58% | 32,28 | 34,24 | 33,51 | 207.663.244 | 6.196.550 |
|
TRENJ
|
95,20 | 95,15 | 95,25 | 3,53% | 92,05 | 95,40 | 93,73 | 163.571.073 | 1.745.213 |
|
GOKNR
|
24,82 | 24,80 | 24,82 | 3,42% | 23,90 | 25,54 | 24,93 | 191.387.150 | 7.677.986 |
|
BIMAS
|
368,25 | 368,00 | 368,25 | 3,15% | 362,00 | 370,00 | 366,62 | 3.443.237.407 | 9.391.902 |
|
OZYSR
|
13,50 | 13,50 | 13,53 | 3,05% | 13,00 | 14,00 | 13,55 | 151.527.723 | 11.180.687 |
|
EREGL
|
41,32 | 41,30 | 41,32 | 3,04% | 40,20 | 41,46 | 40,96 | 4.190.062.769 | 102.306.948 |
|
AVOD
|
4,40 | 4,39 | 4,40 | 3,04% | 4,26 | 4,44 | 4,37 | 29.077.393 | 6.652.052 |
|
IZMDC
|
9,32 | 9,31 | 9,32 | 2,98% | 9,07 | 9,80 | 9,37 | 148.437.159 | 15.835.640 |
|
SEGMN
|
56,15 | 56,15 | 56,25 | 2,93% | 53,50 | 59,40 | 56,11 | 172.826.743 | 3.080.061 |
|
BRMEN
|
19,76 | - | - | 2,92% | 19,50 | 20,00 | 19,91 | 10.548.527 | 529.725 |
|
DENGE
|
2,54 | 2,53 | 2,54 | 2,83% | 2,49 | 2,61 | 2,57 | 51.760.123 | 20.170.436 |
|
KOTON
|
14,91 | 14,90 | 14,91 | 2,83% | 14,37 | 15,41 | 14,93 | 135.791.724 | 9.094.506 |
|
MOBTL
|
14,62 | 14,60 | 14,61 | 2,74% | 13,93 | 14,73 | 14,32 | 58.583.190 | 4.090.772 |
|
TRMET
|
120,70 | 120,60 | 120,70 | 2,72% | 117,60 | 121,10 | 119,74 | 510.579.532 | 4.264.112 |
|
ARDYZ
|
60,40 | 60,35 | 60,40 | 2,72% | 59,05 | 61,60 | 60,64 | 168.150.392 | 2.773.062 |
|
CELHA
|
17,61 | 17,30 | 17,61 | 2,68% | 16,63 | 17,70 | 17,07 | 17.597.501 | 1.030.930 |
|
TRILC
|
1,19 | - | - | 2,59% | 1,17 | 1,19 | 1,18 | 3.516.500 | 2.993.251 |
|
KSTUR
|
3.035,00 | - | - | 2,53% | 3.035,00 | 3.047,50 | 3.044,51 | 2.417.338 | 794 |
|
MOGAN
|
15,89 | 15,89 | 15,90 | 2,52% | 15,26 | 16,29 | 15,90 | 428.535.485 | 26.957.836 |
|
BLUME
|
39,36 | 39,34 | 39,40 | 2,50% | 37,00 | 39,96 | 39,05 | 107.651.975 | 2.756.562 |
|
OYLUM
|
8,30 | 8,30 | 8,31 | 2,47% | 7,80 | 8,35 | 8,17 | 3.047.418 | 372.832 |
|
KRTEK
|
23,40 | 23,40 | 23,60 | 2,45% | 22,52 | 24,00 | 23,13 | 2.575.066 | 111.321 |
|
BORLS
|
6,83 | 6,82 | 6,84 | 2,40% | 6,60 | 7,09 | 6,83 | 192.279.135 | 28.154.975 |
|
KOPOL
|
6,49 | 6,49 | 6,50 | 2,37% | 6,38 | 6,78 | 6,61 | 121.401.819 | 18.370.416 |
|
RODRG
|
27,94 | 27,94 | 27,96 | 2,34% | 26,58 | 28,50 | 27,76 | 7.702.603 | 277.506 |
|
GUNDG
|
1.842,00 | 1.841,00 | 1.842,00 | 2,33% | 1.710,00 | 1.848,00 | 1.798,49 | 404.063.761 | 224.669 |
|
ENPRA
|
71,50 | - | - | 2,29% | 69,60 | 71,50 | 70,17 | 3.335.353 | 47.535 |
|
MERCN
|
24,86 | 24,84 | 24,86 | 2,22% | 23,96 | 25,68 | 24,84 | 103.821.293 | 4.179.811 |
|
EUPWR
|
85,80 | 85,75 | 85,85 | 2,14% | 83,60 | 88,25 | 86,28 | 1.649.980.103 | 19.124.519 |
|
BAHKM
|
118,60 | 118,60 | 118,80 | 2,07% | 115,00 | 120,00 | 117,14 | 21.629.608 | 184.655 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | 2,06% | 3,39 | 3,48 | 3,44 | 362.642.805 | 105.342.381 |
|
OTTO
|
174,20 | 173,90 | 174,10 | 2,05% | 169,00 | 175,40 | 171,95 | 32.842.958 | 190.999 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,04 | 1,03 | 193.976.188 | 188.892.641 |
|
INTEK
|
283,00 | - | - | 1,98% | 281,00 | 283,00 | 282,24 | 2.023.645 | 7.170 |
|
JANTS
|
17,13 | 17,13 | 17,14 | 1,90% | 16,57 | 17,96 | 17,28 | 246.770.195 | 14.280.413 |
|
ICBCT
|
22,12 | 22,14 | 22,18 | 1,84% | 21,20 | 22,86 | 22,21 | 100.610.548 | 4.530.423 |
|
ALKIM
|
17,80 | 17,80 | 17,82 | 1,83% | 17,38 | 17,88 | 17,61 | 28.579.592 | 1.623.146 |
|
KRONT
|
26,88 | 26,84 | 26,90 | 1,82% | 26,22 | 27,28 | 26,78 | 34.620.487 | 1.292.924 |
|
ATATR
|
16,20 | 16,20 | 16,21 | 1,82% | 15,84 | 16,21 | 15,94 | 322.215.781 | 20.215.437 |
|
KRDMD
|
39,42 | 39,40 | 39,42 | 1,76% | 38,84 | 39,60 | 39,21 | 1.559.461.855 | 39.768.856 |
|
A1CAP
|
11,00 | 10,99 | 11,00 | 1,66% | 10,83 | 11,25 | 11,05 | 154.118.509 | 13.952.976 |
|
TEKTU
|
9,17 | 9,17 | 9,18 | 1,66% | 8,76 | 9,24 | 9,02 | 68.282.142 | 7.567.058 |
|
AVGYO
|
14,75 | 14,75 | 14,78 | 1,65% | 14,44 | 15,15 | 14,65 | 6.062.627 | 413.730 |
|
GUBRF
|
463,25 | 462,75 | 463,25 | 1,59% | 451,50 | 466,50 | 460,57 | 774.673.121 | 1.681.983 |
|
TRALT
|
51,40 | 51,35 | 51,40 | 1,58% | 50,50 | 52,30 | 51,56 | 4.699.710.647 | 91.142.655 |
|
RYSAS
|
20,98 | 20,98 | 21,00 | 1,55% | 20,76 | 21,38 | 21,10 | 27.503.761 | 1.303.509 |
|
ZRGYO
|
18,02 | 18,02 | 18,03 | 1,46% | 17,80 | 18,30 | 18,09 | 23.216.540 | 1.283.519 |
|
OZATD
|
1.897,00 | 1.895,00 | 1.897,00 | 1,44% | 1.840,00 | 1.943,00 | 1.887,66 | 598.970.747 | 317.308 |
|
ARTMS
|
44,24 | 44,22 | 44,24 | 1,42% | 43,50 | 44,64 | 44,09 | 133.881.374 | 3.036.497 |
|
TRHOL
|
1.569,00 | 1.549,00 | 1.568,00 | 1,42% | 1.487,00 | 1.586,00 | 1.529,82 | 68.118.351 | 44.527 |
|
KLRHO
|
94,20 | 94,15 | 94,20 | 1,40% | 91,15 | 98,85 | 96,33 | 530.475.428 | 5.506.846 |
|
BARMA
|
70,55 | 70,45 | 70,55 | 1,36% | 68,40 | 70,85 | 69,57 | 44.359.784 | 637.629 |
|
TARKM
|
526,00 | 526,00 | 526,50 | 1,35% | 522,50 | 538,50 | 530,29 | 63.851.411 | 120.409 |
|
TERA
|
150,70 | 150,60 | 150,70 | 1,34% | 147,00 | 152,80 | 150,27 | 1.242.411.316 | 8.267.868 |
|
IZENR
|
10,56 | 10,56 | 10,57 | 1,34% | 10,41 | 11,08 | 10,71 | 1.445.222.267 | 134.917.462 |
|
IEYHO
|
154,00 | 153,80 | 154,00 | 1,32% | 152,50 | 155,70 | 154,24 | 273.652.543 | 1.774.181 |
|
HLGYO
|
5,46 | 5,45 | 5,46 | 1,30% | 5,31 | 5,51 | 5,40 | 87.878.935 | 16.273.323 |
|
KUYAS
|
78,50 | 78,45 | 78,50 | 1,29% | 76,95 | 81,30 | 79,16 | 418.141.894 | 5.282.512 |
|
ESCAR
|
49,10 | 49,04 | 49,10 | 1,24% | 48,36 | 49,32 | 48,86 | 40.981.008 | 838.764 |
|
NETCD
|
158,20 | 158,10 | 158,20 | 1,15% | 154,60 | 160,80 | 158,28 | 482.992.192 | 3.051.468 |
|
AYDEM
|
26,28 | 26,28 | 26,32 | 1,15% | 25,88 | 26,96 | 26,49 | 49.414.707 | 1.865.389 |
|
PLTUR
|
23,70 | 23,70 | 23,72 | 1,11% | 23,52 | 24,16 | 23,83 | 54.541.741 | 2.289.060 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,93 | 0,92 | 93.186.590 | 101.437.586 |
|
UCAYM
|
34,00 | 34,00 | 34,02 | 1,07% | 33,66 | 34,84 | 34,23 | 213.292.608 | 6.231.477 |
|
HURGZ
|
6,69 | 6,68 | 6,69 | 1,06% | 6,62 | 6,91 | 6,74 | 20.259.120 | 3.006.504 |
|
EKIZ
|
76,80 | - | - | 1,05% | 76,80 | 77,55 | 76,95 | 482.401 | 6.269 |
|
CRDFA
|
37,08 | 36,96 | 37,08 | 1,04% | 36,20 | 37,74 | 36,93 | 49.604.207 | 1.343.375 |
|
EKSUN
|
6,82 | 6,82 | 6,83 | 1,04% | 6,70 | 6,94 | 6,81 | 33.962.271 | 4.985.904 |
|
KLNMA
|
10,10 | - | - | 1,00% | 10,00 | 10,10 | 10,04 | 1.871.930 | 186.495 |
|
ISKPL
|
6,18 | 6,17 | 6,18 | 0,98% | 6,09 | 6,28 | 6,18 | 149.099.484 | 24.135.731 |
|
SKYMD
|
14,77 | 14,75 | 14,77 | 0,96% | 14,60 | 15,12 | 14,85 | 42.852.093 | 2.886.415 |
|
OZGYO
|
2,24 | 2,23 | 2,24 | 0,90% | 2,21 | 2,29 | 2,25 | 30.778.057 | 13.712.153 |
|
RGYAS
|
193,60 | 193,50 | 193,60 | 0,89% | 191,70 | 194,00 | 193,06 | 85.003.833 | 440.297 |
|
MGROS
|
638,00 | 638,00 | 638,50 | 0,87% | 636,00 | 646,00 | 641,06 | 828.519.777 | 1.292.424 |
|
MARKA
|
86,65 | 86,65 | 86,75 | 0,87% | 85,90 | 88,80 | 87,50 | 24.740.328 | 282.749 |
|
ODAS
|
8,17 | 8,16 | 8,17 | 0,86% | 8,13 | 8,38 | 8,27 | 422.700.657 | 51.106.932 |
|
GIPTA
|
70,45 | 70,20 | 70,40 | 0,86% | 69,90 | 71,60 | 70,67 | 64.722.967 | 915.825 |
|
SANFM
|
9,34 | 9,33 | 9,35 | 0,86% | 9,22 | 9,57 | 9,44 | 40.808.953 | 4.325.454 |
|
INGRM
|
473,75 | 473,00 | 473,75 | 0,80% | 461,25 | 492,75 | 477,69 | 71.725.733 | 150.151 |
|
DITAS
|
30,32 | 30,32 | 30,36 | 0,80% | 29,78 | 31,80 | 30,75 | 133.490.205 | 4.341.496 |
|
SERNT
|
10,17 | 10,15 | 10,17 | 0,79% | 10,08 | 10,40 | 10,22 | 89.877.048 | 8.790.655 |
|
KLSYN
|
15,48 | 15,46 | 15,49 | 0,78% | 14,32 | 16,55 | 15,93 | 160.456.013 | 10.075.536 |
|
ANELE
|
104,20 | 104,00 | 104,20 | 0,77% | 100,10 | 108,40 | 103,51 | 269.812.037 | 2.606.734 |
|
EGEPO
|
18,28 | 18,25 | 18,27 | 0,77% | 17,99 | 18,63 | 18,28 | 61.648.556 | 3.373.061 |
|
PGSUS
|
175,40 | 175,30 | 175,40 | 0,75% | 174,40 | 178,40 | 176,82 | 2.104.492.008 | 11.901.678 |
|
AKSEN
|
81,50 | 81,50 | 81,60 | 0,74% | 80,80 | 82,85 | 81,79 | 303.661.312 | 3.712.497 |
|
KERVN
|
6,79 | - | - | 0,74% | 6,74 | 6,79 | 6,78 | 2.132.035 | 314.479 |
|
YEOTK
|
95,45 | 95,45 | 95,50 | 0,74% | 94,45 | 98,20 | 96,57 | 409.002.914 | 4.235.339 |
|
HALKB
|
44,08 | 44,08 | 44,10 | 0,73% | 43,80 | 44,86 | 44,33 | 1.540.591.538 | 34.755.233 |
|
ASGYO
|
12,40 | 12,40 | 12,41 | 0,73% | 12,24 | 12,54 | 12,37 | 39.777.167 | 3.216.149 |
|
GATEG
|
281,00 | - | - | 0,72% | 251,25 | 281,00 | 279,11 | 9.373.396 | 33.583 |
|
KORDS
|
71,25 | 71,20 | 71,30 | 0,71% | 70,70 | 72,70 | 71,68 | 70.301.089 | 980.713 |
|
KRDMA
|
39,78 | 39,76 | 39,78 | 0,71% | 39,66 | 40,00 | 39,85 | 208.753.815 | 5.238.433 |
|
MIATK
|
36,68 | 36,66 | 36,68 | 0,66% | 36,58 | 37,64 | 37,13 | 507.514.181 | 13.667.650 |
|
VBTYZ
|
29,16 | 29,16 | 29,18 | 0,62% | 29,00 | 30,60 | 29,63 | 62.708.423 | 2.116.557 |
|
GZNMI
|
64,45 | 64,40 | 64,45 | 0,62% | 64,15 | 66,00 | 65,27 | 57.349.803 | 878.656 |
|
MARBL
|
13,40 | 13,38 | 13,40 | 0,60% | 13,35 | 14,43 | 13,69 | 30.178.099 | 2.203.754 |
|
ERSU
|
23,78 | 23,78 | 23,90 | 0,59% | 23,22 | 24,64 | 23,93 | 4.108.974 | 171.689 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | 0,59% | 20,54 | 20,96 | 20,72 | 98.699.701 | 4.764.566 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,57% | 3,51 | 3,55 | 3,54 | 23.322.389 | 6.595.929 |
|
ISCTR
|
14,29 | 14,28 | 14,29 | 0,56% | 14,15 | 14,43 | 14,31 | 2.834.442.661 | 198.080.497 |
|
SONME
|
127,70 | 126,10 | 127,70 | 0,55% | 125,50 | 128,90 | 127,19 | 2.434.660 | 19.142 |
|
PAPIL
|
15,02 | 15,01 | 15,02 | 0,54% | 15,00 | 15,43 | 15,23 | 167.580.276 | 11.001.544 |
|
RYGYO
|
30,50 | 30,48 | 30,52 | 0,53% | 30,42 | 31,40 | 30,96 | 37.969.953 | 1.226.521 |
|
AVPGY
|
56,75 | 56,70 | 56,75 | 0,53% | 56,70 | 58,45 | 57,33 | 22.668.132 | 395.372 |
|
KONKA
|
15,07 | 15,04 | 15,07 | 0,53% | 14,91 | 15,43 | 15,16 | 53.191.444 | 3.509.428 |
|
RUBNS
|
22,82 | 22,82 | 22,84 | 0,53% | 22,66 | 23,42 | 22,94 | 38.988.575 | 1.699.943 |
|
RALYH
|
209,60 | 209,50 | 209,70 | 0,53% | 204,50 | 215,00 | 209,79 | 1.382.857.299 | 6.591.558 |
|
LILAK
|
34,94 | 34,92 | 34,94 | 0,52% | 34,50 | 35,68 | 35,16 | 112.426.125 | 3.197.432 |
|
YIGIT
|
23,44 | 23,42 | 23,48 | 0,51% | 23,34 | 23,64 | 23,51 | 31.868.998 | 1.355.312 |
|
AKSUE
|
43,18 | 43,24 | 43,28 | 0,51% | 43,00 | 44,36 | 43,87 | 63.138.876 | 1.439.384 |
|
ETYAT
|
13,97 | 13,96 | 13,97 | 0,50% | 13,86 | 14,60 | 14,05 | 13.897.144 | 988.954 |
|
VAKBN
|
32,04 | 32,02 | 32,04 | 0,50% | 31,74 | 32,26 | 32,06 | 621.505.362 | 19.388.427 |
|
ARENA
|
28,34 | 28,32 | 28,34 | 0,50% | 27,96 | 28,74 | 28,35 | 20.525.410 | 723.934 |
|
FZLGY
|
14,37 | 14,37 | 14,38 | 0,49% | 14,27 | 15,32 | 14,51 | 946.613.926 | 65.243.893 |
|
ENJSA
|
104,50 | 104,50 | 104,60 | 0,48% | 103,40 | 104,90 | 104,21 | 87.071.054 | 835.550 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,08 | 2,16 | 2,12 | 43.337.173 | 20.472.172 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,48% | 2,06 | 2,14 | 2,10 | 3.410.076 | 1.625.224 |
|
LKMNH
|
15,33 | 15,32 | 15,35 | 0,46% | 15,10 | 15,48 | 15,33 | 14.336.426 | 935.484 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,46% | 4,40 | 4,51 | 4,46 | 105.117.786 | 23.591.819 |
|
AGYO
|
8,02 | 8,02 | 8,03 | 0,38% | 7,97 | 8,20 | 8,07 | 3.338.920 | 413.559 |
|
RAYSG
|
184,30 | 184,40 | 184,50 | 0,38% | 184,30 | 188,70 | 186,07 | 26.022.920 | 139.859 |
|
ZOREN
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,78 | 2,74 | 47.593.463 | 17.364.154 |
|
GARAN
|
134,00 | 134,00 | 134,10 | 0,37% | 133,30 | 136,00 | 134,66 | 1.681.704.997 | 12.488.877 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,73 | 22.695.228 | 8.302.715 |
|
MAVI
|
39,14 | 39,12 | 39,14 | 0,36% | 38,96 | 39,48 | 39,23 | 52.460.004 | 1.337.144 |
|
YYLGD
|
11,19 | 11,18 | 11,19 | 0,36% | 11,12 | 11,32 | 11,21 | 44.981.454 | 4.011.963 |
|
ISFIN
|
19,70 | 19,70 | 19,72 | 0,36% | 19,49 | 19,80 | 19,70 | 22.339.811 | 1.134.296 |
|
ISDMR
|
56,40 | 56,35 | 56,40 | 0,36% | 55,90 | 56,80 | 56,28 | 40.182.720 | 713.966 |
|
TEHOL
|
39,16 | 39,16 | 39,18 | 0,36% | 39,00 | 39,44 | 39,16 | 609.045.456 | 15.553.027 |
|
NTGAZ
|
11,38 | 11,37 | 11,38 | 0,35% | 11,26 | 11,45 | 11,37 | 28.592.625 | 2.513.982 |
|
PEKGY
|
14,34 | 14,33 | 14,35 | 0,35% | 14,27 | 14,52 | 14,38 | 641.493.260 | 44.598.963 |
|
ERCB
|
49,76 | 49,68 | 49,76 | 0,32% | 49,52 | 50,60 | 49,94 | 29.446.172 | 589.672 |
|
ASELS
|
400,75 | 400,50 | 400,75 | 0,31% | 397,00 | 411,25 | 405,07 | 15.880.224.429 | 39.204.101 |
|
CASA
|
79,70 | - | - | 0,31% | 79,45 | 79,70 | 79,47 | 608.207 | 7.653 |
|
NUHCM
|
228,10 | 228,10 | 228,50 | 0,31% | 226,60 | 233,00 | 228,91 | 16.067.491 | 70.191 |
|
MACKO
|
33,34 | 33,32 | 33,34 | 0,30% | 32,56 | 34,16 | 33,77 | 16.610.788 | 491.856 |
|
SEKFK
|
10,24 | 10,16 | 10,24 | 0,29% | 10,16 | 10,28 | 10,21 | 1.009.626 | 98.908 |
|
DGATE
|
107,00 | 107,00 | 107,10 | 0,28% | 104,40 | 107,70 | 106,75 | 14.609.317 | 136.853 |
|
VAKKO
|
72,80 | 72,80 | 72,85 | 0,28% | 72,60 | 73,75 | 73,17 | 5.906.946 | 80.732 |
|
EFOR
|
15,54 | 15,54 | 15,55 | 0,26% | 15,15 | 15,74 | 15,47 | 672.180.368 | 43.453.868 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | 0,25% | 8,07 | 8,16 | 8,11 | 48.938.042 | 6.036.323 |
|
BRKSN
|
7,91 | 7,90 | 7,91 | 0,25% | 7,84 | 7,99 | 7,90 | 2.761.407 | 349.707 |
|
DAPGM
|
9,56 | 9,55 | 9,56 | 0,21% | 9,51 | 9,97 | 9,69 | 735.603.492 | 75.913.204 |
|
BOBET
|
19,35 | 19,35 | 19,37 | 0,21% | 18,83 | 19,46 | 19,32 | 58.226.770 | 3.014.192 |
|
DURDO
|
5,11 | 5,10 | 5,11 | 0,20% | 5,09 | 5,17 | 5,12 | 7.187.744 | 1.404.853 |
|
YONGA
|
53,30 | - | - | 0,19% | 53,30 | 53,95 | 53,73 | 330.083 | 6.143 |
|
TRCAS
|
42,16 | 42,16 | 42,20 | 0,19% | 42,00 | 42,68 | 42,39 | 13.960.231 | 329.345 |
|
CGCAM
|
44,62 | 44,58 | 44,62 | 0,18% | 44,60 | 45,36 | 44,92 | 103.618.711 | 2.306.560 |
|
AKENR
|
11,59 | 11,58 | 11,60 | 0,17% | 11,58 | 12,44 | 11,73 | 95.641.042 | 8.157.170 |
|
ECZYT
|
320,50 | 320,25 | 320,75 | 0,16% | 320,50 | 328,25 | 325,22 | 53.009.991 | 163.000 |
|
REEDR
|
6,49 | 6,48 | 6,49 | 0,15% | 6,48 | 6,64 | 6,56 | 59.626.493 | 9.085.634 |
|
CIMSA
|
48,68 | 48,68 | 48,70 | 0,12% | 48,62 | 49,72 | 49,06 | 241.976.566 | 4.932.570 |
|
BERA
|
16,07 | 16,07 | 16,08 | 0,12% | 16,03 | 16,25 | 16,16 | 59.738.261 | 3.696.209 |
|
ANHYT
|
101,70 | 101,60 | 101,70 | 0,10% | 101,60 | 103,00 | 102,25 | 22.321.014 | 218.310 |
|
ANGEN
|
10,50 | 10,49 | 10,51 | 0,10% | 10,48 | 10,83 | 10,58 | 29.352.136 | 2.774.563 |
|
YAYLA
|
25,24 | 25,18 | 25,24 | 0,08% | 24,76 | 27,56 | 25,95 | 139.262.654 | 5.365.947 |
|
AFYON
|
13,00 | 12,99 | 13,00 | 0,08% | 12,98 | 13,15 | 13,08 | 15.872.570 | 1.213.562 |
|
ISBIR
|
69,85 | - | - | 0,07% | 69,80 | 69,85 | 69,82 | 1.220.006 | 17.474 |
|
GLBMD
|
14,41 | 14,10 | 14,41 | 0,07% | 14,04 | 14,74 | 14,37 | 4.736.978 | 329.743 |
|
TBORG
|
135,30 | 135,20 | 135,40 | 0,07% | 134,70 | 136,30 | 135,63 | 9.590.009 | 70.709 |
|
SUNTK
|
28,02 | 28,00 | 28,04 | 0,07% | 28,00 | 29,70 | 28,69 | 29.461.746 | 1.026.763 |
|
MANAS
|
30,18 | 30,18 | 30,20 | 0,07% | 29,96 | 30,48 | 30,18 | 244.348.408 | 8.095.894 |
|
SOKE
|
16,18 | 16,18 | 16,19 | 0,06% | 15,87 | 16,24 | 16,10 | 41.297.385 | 2.565.050 |
|
TMSN
|
89,60 | 89,60 | 89,90 | 0,06% | 89,50 | 91,70 | 90,44 | 28.644.163 | 316.719 |
|
AYES
|
34,00 | - | - | 0,06% | 34,00 | 34,50 | 34,41 | 1.015.007 | 29.498 |
|
KTLEV
|
183,80 | 183,80 | 183,90 | 0,05% | 180,10 | 186,80 | 183,27 | 1.711.774.001 | 9.340.324 |
|
CONSE
|
2,57 | 2,57 | 2,58 | 0,00% | 2,57 | 2,62 | 2,58 | 13.558.414 | 5.246.268 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,00% | 2,73 | 2,77 | 2,75 | 24.661.143 | 8.960.003 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,28 | 2,27 | 54.135.252 | 23.861.463 |
|
LMKDC
|
26,58 | 26,56 | 26,58 | 0,00% | 26,48 | 27,02 | 26,65 | 112.912.026 | 4.237.320 |
|
ADESE
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 85.367.857 | 88.956.045 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,79 | 1,78 | 1,79 | 0,00% | 1,78 | 1,82 | 1,80 | 10.768.001 | 5.980.125 |
|
CEMAS
|
4,37 | 4,36 | 4,37 | 0,00% | 4,36 | 4,47 | 4,41 | 29.216.405 | 6.629.148 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,71 | 1,70 | 71.151.509 | 41.983.897 |
|
EGEGY
|
30,02 | 29,98 | 30,02 | 0,00% | 29,92 | 30,40 | 30,10 | 37.477.067 | 1.245.027 |
|
BRKO
|
14,10 | - | - | 0,00% | 14,10 | 14,10 | 14,10 | 3.102.268 | 220.019 |
|
BASCM
|
14,19 | - | - | 0,00% | 14,19 | 14,38 | 14,34 | 357.179 | 24.904 |
|
IHYAY
|
1,44 | 1,43 | 1,44 | 0,00% | 1,42 | 1,47 | 1,44 | 1.499.236 | 1.040.356 |
|
ALVES
|
2,62 | 2,61 | 2,62 | 0,00% | 2,61 | 2,65 | 2,62 | 55.066.879 | 20.991.627 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,62 | 1,62 | 1,63 | 0,00% | 1,62 | 1,64 | 1,63 | 27.527.862 | 16.905.063 |
|
SELVA
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 1,97 | 1,95 | 25.972.612 | 13.289.881 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,00% | 4,55 | 4,71 | 4,65 | 12.118.770 | 2.605.540 |
|
KRPLS
|
9,32 | 9,32 | 9,33 | 0,00% | 9,30 | 9,48 | 9,40 | 6.931.345 | 737.532 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,78 | 2,75 | 130.023.511 | 47.359.097 |
|
SANKO
|
21,72 | 21,70 | 21,76 | 0,00% | 21,58 | 21,88 | 21,70 | 4.643.847 | 214.054 |
|
USAK
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,51 | 1,49 | 56.838.759 | 38.265.467 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | 0,00% | 3,84 | 3,91 | 3,86 | 87.522.974 | 22.649.422 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BURVA
|
950,00 | 941,00 | 949,50 | 0,00% | 921,00 | 964,50 | 941,64 | 13.482.410 | 14.318 |
|
OZSUB
|
30,90 | 30,88 | 30,92 | -0,06% | 30,46 | 31,46 | 30,87 | 41.491.179 | 1.343.882 |
|
KARSN
|
12,69 | 12,68 | 12,70 | -0,08% | 12,59 | 12,95 | 12,79 | 88.293.083 | 6.901.725 |
|
ARCLK
|
100,10 | 100,00 | 100,20 | -0,10% | 100,00 | 102,70 | 101,46 | 106.291.238 | 1.047.661 |
|
AKSGY
|
9,60 | 9,58 | 9,60 | -0,10% | 9,55 | 9,80 | 9,62 | 8.995.379 | 935.542 |
|
TATGD
|
19,37 | 19,36 | 19,37 | -0,10% | 19,25 | 20,04 | 19,61 | 35.634.446 | 1.817.121 |
|
GRNYO
|
17,70 | 17,70 | 17,74 | -0,11% | 17,56 | 17,90 | 17,70 | 1.615.962 | 91.312 |
|
ARMGD
|
190,10 | 189,80 | 190,10 | -0,11% | 188,30 | 196,90 | 191,06 | 124.772.060 | 653.047 |
|
GENIL
|
9,04 | 9,03 | 9,04 | -0,11% | 8,99 | 9,23 | 9,13 | 163.191.929 | 17.884.100 |
|
OYAYO
|
49,00 | 48,80 | 48,96 | -0,12% | 46,60 | 49,20 | 48,47 | 2.873.461 | 59.290 |
|
KENT
|
360,25 | - | - | -0,14% | 360,00 | 362,00 | 360,20 | 843.597 | 2.342 |
|
SUWEN
|
6,73 | 6,72 | 6,73 | -0,15% | 6,72 | 6,83 | 6,76 | 9.012.729 | 1.333.568 |
|
VESBE
|
6,25 | 6,24 | 6,25 | -0,16% | 6,23 | 6,55 | 6,36 | 68.202.388 | 10.718.987 |
|
BAGFS
|
25,56 | 25,54 | 25,58 | -0,16% | 25,48 | 25,94 | 25,65 | 10.298.229 | 401.450 |
|
VESTL
|
24,88 | 24,86 | 24,88 | -0,16% | 24,74 | 25,70 | 25,08 | 115.778.801 | 4.615.736 |
|
BOSSA
|
6,25 | 6,24 | 6,25 | -0,16% | 6,24 | 6,42 | 6,33 | 10.924.653 | 1.726.387 |
|
TSKB
|
11,78 | 11,78 | 11,79 | -0,17% | 11,76 | 12,03 | 11,86 | 84.794.067 | 7.151.611 |
|
MMCAS
|
59,90 | - | - | -0,17% | 59,90 | 60,00 | 60,00 | 437.909 | 7.299 |
|
SMRTG
|
11,49 | 11,48 | 11,49 | -0,17% | 11,38 | 11,64 | 11,52 | 351.629.082 | 30.536.502 |
|
MNDTR
|
5,68 | 5,67 | 5,68 | -0,18% | 5,68 | 5,79 | 5,73 | 5.462.278 | 953.514 |
|
DOGUB
|
83,50 | 83,30 | 83,50 | -0,18% | 82,90 | 84,70 | 83,78 | 16.395.158 | 195.697 |
|
HKTM
|
11,02 | 11,00 | 11,02 | -0,18% | 10,72 | 11,34 | 11,05 | 40.460.210 | 3.660.346 |
|
ZERGY
|
10,56 | 10,55 | 10,56 | -0,19% | 10,53 | 11,05 | 10,73 | 135.958.055 | 12.673.383 |
|
SAHOL
|
94,30 | 94,25 | 94,30 | -0,21% | 94,10 | 96,95 | 95,33 | 2.268.553.094 | 23.796.433 |
|
KMPUR
|
18,48 | 18,48 | 18,51 | -0,22% | 18,34 | 18,71 | 18,51 | 13.447.788 | 726.496 |
|
TLMAN
|
90,90 | 90,85 | 90,90 | -0,22% | 90,70 | 92,45 | 91,52 | 26.927.007 | 294.227 |
|
ULUUN
|
9,02 | 9,01 | 9,02 | -0,22% | 8,96 | 9,30 | 9,10 | 48.991.134 | 5.382.311 |
|
NETAS
|
64,50 | 64,50 | 64,60 | -0,23% | 64,35 | 65,90 | 65,31 | 16.483.736 | 252.381 |
|
BRISA
|
84,30 | 84,30 | 84,45 | -0,24% | 84,30 | 85,70 | 85,02 | 5.206.922 | 61.242 |
|
ASTOR
|
318,25 | 318,25 | 318,50 | -0,24% | 314,00 | 324,00 | 319,09 | 7.643.169.859 | 23.953.262 |
|
ARASE
|
120,20 | 120,10 | 120,30 | -0,25% | 118,70 | 122,20 | 120,09 | 28.462.518 | 237.002 |
|
ISYAT
|
8,06 | 8,05 | 8,06 | -0,25% | 8,05 | 8,15 | 8,10 | 6.765.215 | 834.833 |
|
VAKFA
|
11,97 | 11,95 | 11,96 | -0,25% | 11,95 | 12,07 | 12,01 | 47.469.036 | 3.951.560 |
|
HTTBT
|
39,58 | 39,54 | 39,58 | -0,25% | 39,54 | 40,44 | 39,98 | 13.612.891 | 340.474 |
|
FADE
|
15,72 | 15,72 | 15,73 | -0,25% | 15,55 | 16,20 | 15,85 | 45.108.108 | 2.846.203 |
|
AYCES
|
573,00 | 572,50 | 573,00 | -0,26% | 570,00 | 581,00 | 574,83 | 40.382.693 | 70.251 |
|
GEREL
|
37,20 | 37,18 | 37,20 | -0,27% | 36,82 | 38,10 | 37,35 | 125.925.034 | 3.371.889 |
|
AYGAZ
|
219,90 | 219,90 | 220,00 | -0,27% | 218,70 | 224,90 | 221,78 | 91.290.621 | 411.627 |
|
TCELL
|
106,90 | 106,80 | 106,90 | -0,28% | 106,60 | 108,40 | 107,60 | 1.204.319.484 | 11.192.646 |
|
RTALB
|
3,59 | 3,59 | 3,60 | -0,28% | 3,59 | 3,71 | 3,65 | 121.949.787 | 33.441.543 |
|
MPARK
|
425,25 | 425,25 | 426,00 | -0,29% | 424,75 | 429,75 | 427,11 | 98.040.201 | 229.545 |
|
EGGUB
|
102,20 | 102,10 | 102,30 | -0,29% | 102,10 | 104,10 | 102,96 | 22.848.720 | 221.918 |
|
ANSGR
|
26,96 | 26,96 | 26,98 | -0,30% | 26,88 | 27,20 | 27,05 | 36.217.134 | 1.338.712 |
|
NUGYO
|
9,58 | 9,58 | 9,60 | -0,31% | 9,57 | 9,83 | 9,71 | 6.556.584 | 675.479 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,33% | 6,05 | 6,10 | 6,08 | 40.449.017 | 6.657.590 |
|
TURSG
|
6,02 | 6,01 | 6,02 | -0,33% | 6,00 | 6,10 | 6,05 | 290.118.647 | 47.951.220 |
|
TTRAK
|
439,50 | 439,25 | 439,75 | -0,34% | 437,75 | 444,75 | 440,01 | 33.482.893 | 76.095 |
|
COSMO
|
145,00 | 144,80 | 145,00 | -0,34% | 140,60 | 147,60 | 143,77 | 3.937.351 | 27.387 |
|
AKBNK
|
73,50 | 73,50 | 73,55 | -0,34% | 73,05 | 74,75 | 73,98 | 5.315.591.939 | 71.848.666 |
|
MZHLD
|
5,73 | 5,72 | 5,73 | -0,35% | 5,72 | 5,80 | 5,74 | 601.628 | 104.866 |
|
ALKLC
|
347,75 | 347,75 | 348,25 | -0,36% | 347,00 | 353,00 | 349,53 | 124.368.887 | 355.813 |
|
TKNSA
|
19,59 | 19,58 | 19,60 | -0,36% | 19,46 | 19,80 | 19,65 | 35.713.613 | 1.817.952 |
|
SRVGY
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,82 | 2,79 | 26.450.157 | 9.496.964 |
|
CVKMD
|
40,54 | 40,52 | 40,54 | -0,39% | 39,74 | 41,30 | 40,51 | 646.818.818 | 15.965.157 |
|
AKYHO
|
2,57 | 2,56 | 2,57 | -0,39% | 2,54 | 2,61 | 2,57 | 3.455.325 | 1.342.732 |
|
CWENE
|
40,84 | 40,84 | 40,86 | -0,39% | 40,38 | 42,46 | 41,27 | 2.022.378.667 | 49.006.009 |
|
CATES
|
41,00 | 41,00 | 41,06 | -0,39% | 40,70 | 42,10 | 41,51 | 39.742.191 | 957.521 |
|
VSNMD
|
87,90 | 87,85 | 87,95 | -0,40% | 87,85 | 89,80 | 88,56 | 87.963.040 | 993.256 |
|
EYGYO
|
2,37 | 2,36 | 2,37 | -0,42% | 2,36 | 2,42 | 2,39 | 11.034.204 | 4.612.038 |
|
DYOBY
|
14,07 | 14,07 | 14,08 | -0,42% | 14,07 | 14,27 | 14,15 | 15.430.623 | 1.090.431 |
|
SMRVA
|
14,08 | 14,07 | 14,09 | -0,42% | 14,08 | 14,33 | 14,21 | 65.942.833 | 4.641.479 |
|
EGPRO
|
37,52 | 37,50 | 37,54 | -0,42% | 37,20 | 38,24 | 37,56 | 28.826.024 | 767.496 |
|
BESLR
|
13,77 | 13,77 | 13,78 | -0,43% | 13,76 | 13,97 | 13,87 | 16.983.536 | 1.224.440 |
|
BVSAN
|
116,80 | 116,70 | 116,80 | -0,43% | 116,30 | 119,60 | 117,52 | 30.629.656 | 260.640 |
|
PENTA
|
13,64 | 13,64 | 13,65 | -0,44% | 13,62 | 13,90 | 13,76 | 21.638.207 | 1.572.199 |
|
TSGYO
|
6,58 | 6,58 | 6,60 | -0,45% | 6,58 | 6,69 | 6,63 | 3.244.453 | 489.369 |
|
KAYSE
|
4,35 | 4,34 | 4,35 | -0,46% | 4,35 | 4,43 | 4,39 | 23.086.763 | 5.265.466 |
|
BRYAT
|
1.901,00 | 1.900,00 | 1.901,00 | -0,47% | 1.899,00 | 1.960,00 | 1.922,31 | 74.056.935 | 38.525 |
|
OBASE
|
37,66 | 37,64 | 37,68 | -0,48% | 37,62 | 38,72 | 38,27 | 8.146.830 | 212.889 |
|
GENTS
|
6,19 | 6,18 | 6,19 | -0,48% | 6,17 | 6,34 | 6,24 | 23.732.663 | 3.804.934 |
|
SNPAM
|
20,90 | - | - | -0,48% | 20,58 | 20,90 | 20,76 | 406.380 | 19.580 |
|
EKGYO
|
20,70 | 20,70 | 20,72 | -0,48% | 20,60 | 21,04 | 20,79 | 1.620.426.597 | 77.930.766 |
|
DARDL
|
1,98 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 14.281.778 | 7.140.675 |
|
MCARD
|
158,80 | 158,80 | 158,90 | -0,50% | 158,00 | 162,50 | 160,24 | 178.254.779 | 1.112.396 |
|
ISMEN
|
35,54 | 35,52 | 35,54 | -0,50% | 35,50 | 36,04 | 35,77 | 115.898.382 | 3.239.740 |
|
SARKY
|
27,12 | 27,10 | 27,12 | -0,51% | 26,98 | 27,44 | 27,14 | 65.496.228 | 2.413.383 |
|
BFREN
|
136,10 | 136,00 | 136,10 | -0,51% | 136,00 | 137,80 | 136,64 | 17.719.474 | 129.684 |
|
OFSYM
|
57,15 | 57,10 | 57,15 | -0,52% | 57,00 | 58,20 | 57,41 | 31.783.088 | 553.594 |
|
OSTIM
|
1,91 | 1,91 | 1,92 | -0,52% | 1,90 | 1,94 | 1,92 | 33.477.244 | 17.424.070 |
|
EPLAS
|
5,67 | 5,66 | 5,68 | -0,53% | 5,66 | 5,83 | 5,72 | 5.219.345 | 912.028 |
|
MOPAS
|
33,62 | 33,60 | 33,62 | -0,53% | 33,60 | 34,40 | 33,85 | 64.045.321 | 1.892.012 |
|
BRSAN
|
564,50 | 564,00 | 564,50 | -0,53% | 564,50 | 576,00 | 570,14 | 377.026.826 | 661.286 |
|
HATSN
|
53,90 | 53,75 | 53,85 | -0,55% | 53,60 | 55,10 | 54,27 | 79.289.705 | 1.460.992 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | -0,56% | 7,12 | 7,21 | 7,17 | 12.652.789 | 1.765.827 |
|
NTHOL
|
45,92 | 45,88 | 45,94 | -0,56% | 45,00 | 48,54 | 46,71 | 215.918.948 | 4.622.204 |
|
ATAKP
|
52,40 | 52,40 | 52,45 | -0,57% | 52,35 | 53,30 | 52,84 | 8.652.183 | 163.759 |
|
BANVT
|
172,00 | 172,00 | 172,20 | -0,58% | 172,00 | 176,90 | 174,19 | 29.783.532 | 170.981 |
|
PETKM
|
18,82 | 18,81 | 18,82 | -0,58% | 18,79 | 19,10 | 18,93 | 599.820.208 | 31.688.601 |
|
PETUN
|
11,85 | 11,85 | 11,86 | -0,59% | 11,83 | 12,01 | 11,91 | 6.752.143 | 567.182 |
|
DSTKF
|
3.727,50 | 3.730,00 | 3.732,50 | -0,60% | 3.702,50 | 3.855,00 | 3.769,63 | 977.190.765 | 259.227 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | -0,61% | 3,26 | 3,31 | 3,28 | 858.105.847 | 261.457.776 |
|
YKSLN
|
3,28 | 3,27 | 3,29 | -0,61% | 3,28 | 3,36 | 3,31 | 14.642.544 | 4.427.801 |
|
BMSCH
|
14,58 | 14,57 | 14,60 | -0,61% | 14,47 | 14,90 | 14,64 | 10.395.947 | 710.177 |
|
AVHOL
|
38,76 | 38,76 | 38,84 | -0,62% | 38,08 | 39,60 | 38,81 | 36.050.654 | 928.919 |
|
MEDTR
|
28,68 | 28,64 | 28,68 | -0,62% | 28,44 | 29,26 | 28,98 | 5.714.607 | 197.223 |
|
BURCE
|
40,96 | 40,92 | 40,98 | -0,63% | 40,60 | 42,00 | 41,10 | 46.235.231 | 1.124.831 |
|
DOCO
|
11.700,00 | 11.700,00 | 11.727,50 | -0,64% | 11.700,00 | 11.940,00 | 11.823,96 | 27.041.405 | 2.287 |
|
SEYKM
|
4,66 | 4,65 | 4,66 | -0,64% | 4,60 | 4,72 | 4,67 | 5.103.715 | 1.093.585 |
|
AAGYO
|
15,58 | 15,57 | 15,58 | -0,64% | 15,50 | 15,84 | 15,73 | 80.477.371 | 5.117.580 |
|
TTKOM
|
60,80 | 60,75 | 60,80 | -0,65% | 60,55 | 62,00 | 61,49 | 912.398.332 | 14.839.275 |
|
TOASO
|
300,00 | 299,75 | 300,00 | -0,66% | 299,50 | 306,25 | 302,58 | 578.560.050 | 1.912.095 |
|
ORMA
|
179,30 | - | - | -0,66% | 179,30 | 180,00 | 179,52 | 677.161 | 3.772 |
|
IMASM
|
3,01 | 3,00 | 3,01 | -0,66% | 3,01 | 3,09 | 3,05 | 44.430.801 | 14.576.007 |
|
LIDFA
|
2,95 | 2,95 | 2,96 | -0,67% | 2,93 | 3,02 | 2,97 | 31.392.072 | 10.575.419 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,51 | 1,49 | 234.145.760 | 156.877.462 |
|
UNLU
|
12,91 | 12,89 | 12,91 | -0,69% | 12,90 | 13,41 | 13,14 | 20.926.830 | 1.592.217 |
|
ASUZU
|
57,00 | 56,90 | 57,00 | -0,70% | 56,90 | 58,20 | 57,60 | 13.943.009 | 242.058 |
|
CEMTS
|
9,83 | 9,83 | 9,85 | -0,71% | 9,83 | 10,01 | 9,90 | 11.541.020 | 1.165.249 |
|
YESIL
|
1,37 | 1,36 | 1,37 | -0,72% | 1,34 | 1,39 | 1,37 | 13.177.500 | 9.657.281 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | -0,73% | 4,09 | 4,18 | 4,13 | 15.770.921 | 3.821.729 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,64 | 2,62 | 18.918.809 | 7.224.878 |
|
YAPRK
|
11,74 | 11,74 | 11,76 | -0,76% | 11,73 | 12,03 | 11,84 | 12.549.686 | 1.060.072 |
|
OYAKC
|
20,80 | 20,78 | 20,80 | -0,76% | 20,78 | 21,22 | 21,02 | 186.663.444 | 8.878.723 |
|
CANTE
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,35 | 1,33 | 227.489.480 | 171.333.186 |
|
AGROT
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,69 | 2,65 | 38.572.613 | 14.568.018 |
|
METRO
|
8,90 | 8,90 | 8,92 | -0,78% | 8,79 | 9,23 | 8,99 | 79.155.313 | 8.803.870 |
|
AKCNS
|
237,20 | 236,90 | 237,20 | -0,79% | 230,80 | 240,00 | 236,11 | 216.921.303 | 918.733 |
|
MSGYO
|
6,19 | 6,18 | 6,19 | -0,80% | 6,19 | 6,30 | 6,25 | 5.246.070 | 839.461 |
|
MNDRS
|
11,18 | 11,17 | 11,18 | -0,80% | 11,17 | 11,36 | 11,25 | 16.835.838 | 1.496.361 |
|
DOAS
|
184,90 | 184,90 | 185,00 | -0,80% | 184,90 | 190,00 | 187,08 | 85.597.778 | 457.553 |
|
ULKER
|
99,30 | 99,25 | 99,30 | -0,80% | 99,00 | 100,70 | 99,85 | 345.424.906 | 3.459.376 |
|
TRGYO
|
98,35 | 98,30 | 98,35 | -0,81% | 98,15 | 100,00 | 98,88 | 44.874.356 | 453.824 |
|
AGESA
|
245,00 | 244,70 | 245,00 | -0,81% | 244,20 | 250,50 | 246,99 | 22.801.185 | 92.317 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,82% | 5,99 | 6,16 | 6,05 | 29.684.141 | 4.907.847 |
|
SASA
|
2,38 | 2,37 | 2,38 | -0,83% | 2,37 | 2,42 | 2,40 | 2.815.569.382 | 1.174.170.293 |
|
IHLAS
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,23 | 1,21 | 80.513.354 | 66.347.561 |
|
ADEL
|
31,08 | 31,06 | 31,12 | -0,83% | 31,04 | 31,60 | 31,28 | 30.821.308 | 985.336 |
|
PNSUT
|
11,69 | 11,69 | 11,72 | -0,85% | 11,69 | 11,91 | 11,80 | 9.592.438 | 813.166 |
|
CRFSA
|
150,20 | 150,20 | 150,40 | -0,86% | 149,70 | 156,50 | 153,11 | 66.021.820 | 431.207 |
|
TEZOL
|
16,08 | 16,07 | 16,10 | -0,86% | 15,83 | 16,20 | 15,97 | 18.954.371 | 1.186.745 |
|
GWIND
|
25,02 | 25,00 | 25,02 | -0,87% | 25,00 | 25,48 | 25,27 | 64.180.153 | 2.539.560 |
|
TATEN
|
12,59 | 12,58 | 12,59 | -0,87% | 12,57 | 12,95 | 12,79 | 112.705.030 | 8.814.787 |
|
BIENY
|
22,46 | 22,46 | 22,48 | -0,88% | 22,44 | 22,96 | 22,70 | 19.202.589 | 846.011 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | -0,90% | 272,75 | 281,00 | 277,57 | 918.437.677 | 3.308.812 |
|
ATATP
|
210,20 | 210,10 | 210,30 | -0,90% | 208,60 | 213,50 | 211,06 | 113.955.515 | 539.923 |
|
MTRYO
|
10,90 | 10,89 | 10,92 | -0,91% | 10,76 | 11,05 | 10,93 | 1.357.357 | 124.183 |
|
INTEM
|
272,50 | 272,25 | 272,50 | -0,91% | 271,50 | 280,25 | 274,38 | 13.883.232 | 50.598 |
|
FORMT
|
2,16 | 2,15 | 2,16 | -0,92% | 2,15 | 2,19 | 2,17 | 29.487.512 | 13.599.967 |
|
DESPC
|
42,76 | 42,74 | 42,82 | -0,93% | 42,72 | 43,42 | 43,00 | 7.145.994 | 166.182 |
|
VANGD
|
89,50 | 89,55 | 89,95 | -0,94% | 89,00 | 92,35 | 90,02 | 6.621.237 | 73.557 |
|
LOGO
|
137,20 | 137,10 | 137,20 | -0,94% | 137,10 | 139,80 | 138,83 | 48.345.116 | 348.230 |
|
AGHOL
|
32,96 | 32,94 | 32,98 | -0,96% | 32,90 | 33,74 | 33,28 | 62.019.205 | 1.863.463 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | -0,97% | 4,07 | 4,17 | 4,12 | 16.019.445 | 3.889.369 |
|
DMRGD
|
11,98 | 11,97 | 11,98 | -0,99% | 11,79 | 12,21 | 12,01 | 166.542.231 | 13.868.473 |
|
KCHOL
|
187,70 | 187,60 | 187,70 | -1,00% | 187,20 | 193,70 | 190,83 | 3.968.463.151 | 20.795.331 |
|
A1YEN
|
2,97 | 2,96 | 2,97 | -1,00% | 2,96 | 3,05 | 3,01 | 41.929.594 | 13.912.740 |
|
KLYPV
|
59,70 | 59,60 | 59,70 | -1,00% | 59,50 | 61,05 | 60,37 | 66.914.519 | 1.108.330 |
|
ULAS
|
25,00 | 25,00 | 25,04 | -1,03% | 24,80 | 25,60 | 25,15 | 2.890.141 | 114.907 |
|
GESAN
|
76,85 | 76,85 | 76,90 | -1,03% | 76,70 | 79,55 | 78,23 | 204.711.005 | 2.616.769 |
|
POLHO
|
20,98 | 20,94 | 20,98 | -1,04% | 20,94 | 21,40 | 21,19 | 34.438.972 | 1.625.289 |
|
BUCIM
|
5,66 | 5,66 | 5,67 | -1,05% | 5,66 | 5,75 | 5,70 | 13.834.590 | 2.425.483 |
|
KLSER
|
26,36 | 26,32 | 26,36 | -1,05% | 26,32 | 26,98 | 26,59 | 27.263.666 | 1.025.452 |
|
PATEK
|
24,60 | 24,60 | 24,62 | -1,05% | 24,52 | 25,94 | 25,45 | 640.404.926 | 25.168.296 |
|
DERIM
|
37,80 | 37,78 | 37,84 | -1,05% | 37,66 | 38,94 | 38,25 | 11.939.069 | 312.123 |
|
ENSRI
|
5,65 | 5,65 | 5,66 | -1,05% | 5,64 | 5,99 | 5,82 | 195.712.332 | 33.654.920 |
|
OZRDN
|
26,20 | 26,20 | 26,22 | -1,06% | 25,54 | 26,48 | 25,91 | 3.033.813 | 117.090 |
|
MERIT
|
17,81 | 17,80 | 17,82 | -1,06% | 17,68 | 18,22 | 17,91 | 53.868.787 | 3.008.405 |
|
KRVGD
|
2,79 | 2,79 | 2,80 | -1,06% | 2,78 | 2,84 | 2,80 | 7.644.797 | 2.729.714 |
|
CLEBI
|
1.588,00 | 1.586,00 | 1.588,00 | -1,06% | 1.587,00 | 1.644,00 | 1.613,13 | 59.618.205 | 36.958 |
|
BASGZ
|
46,60 | 46,58 | 46,62 | -1,06% | 46,20 | 47,48 | 46,80 | 7.695.514 | 164.425 |
|
YUNSA
|
9,18 | 9,17 | 9,18 | -1,08% | 9,04 | 9,37 | 9,21 | 27.578.417 | 2.995.927 |
|
ESEN
|
3,68 | 3,67 | 3,68 | -1,08% | 3,67 | 3,80 | 3,71 | 74.255.603 | 20.008.063 |
|
ALGYO
|
3,66 | 3,66 | 3,67 | -1,08% | 3,64 | 3,75 | 3,69 | 99.811.450 | 27.031.174 |
|
TUREX
|
7,24 | 7,24 | 7,25 | -1,09% | 7,24 | 7,38 | 7,31 | 45.944.193 | 6.288.166 |
|
IHAAS
|
59,05 | 58,95 | 59,05 | -1,09% | 58,45 | 60,00 | 58,99 | 19.525.682 | 330.990 |
|
IHLGM
|
1,80 | 1,79 | 1,80 | -1,10% | 1,79 | 1,84 | 1,81 | 18.192.304 | 10.026.273 |
|
DURKN
|
21,46 | 21,42 | 21,46 | -1,11% | 21,36 | 21,98 | 21,74 | 27.791.491 | 1.278.280 |
|
AVTUR
|
16,09 | 16,02 | 16,09 | -1,11% | 15,50 | 16,23 | 16,01 | 4.893.214 | 305.721 |
|
GSDDE
|
14,18 | 14,15 | 14,18 | -1,12% | 13,92 | 14,50 | 14,21 | 85.138.808 | 5.991.026 |
|
GSDHO
|
6,10 | 6,10 | 6,11 | -1,13% | 6,08 | 6,23 | 6,17 | 94.370.509 | 15.308.299 |
|
GLRMK
|
166,10 | 166,00 | 166,10 | -1,13% | 166,00 | 170,20 | 168,76 | 269.763.567 | 1.598.535 |
|
GOLTS
|
328,25 | 328,25 | 328,75 | -1,13% | 328,00 | 336,25 | 332,92 | 21.298.784 | 63.976 |
|
VERTU
|
39,44 | 39,36 | 39,42 | -1,15% | 39,26 | 40,80 | 39,58 | 14.398.774 | 363.779 |
|
BIGCH
|
6,87 | 6,87 | 6,88 | -1,15% | 6,86 | 7,14 | 6,96 | 79.951.340 | 11.484.931 |
|
KRDMB
|
136,30 | 136,10 | 136,30 | -1,16% | 136,20 | 140,30 | 137,72 | 122.889.086 | 892.321 |
|
SISE
|
43,82 | 43,80 | 43,82 | -1,17% | 43,76 | 44,76 | 44,36 | 1.596.646.625 | 35.990.656 |
|
KLKIM
|
28,50 | 28,48 | 28,50 | -1,18% | 28,40 | 29,02 | 28,78 | 32.340.416 | 1.123.827 |
|
IZINV
|
63,05 | 63,05 | 63,10 | -1,18% | 63,00 | 64,45 | 63,68 | 16.138.840 | 253.453 |
|
LRSHO
|
3,30 | 3,29 | 3,30 | -1,20% | 3,29 | 3,37 | 3,33 | 41.961.274 | 12.588.375 |
|
RUZYE
|
9,82 | 9,82 | 9,83 | -1,21% | 9,82 | 10,11 | 9,92 | 26.817.552 | 2.702.301 |
|
GEDZA
|
30,88 | 30,86 | 30,88 | -1,22% | 30,86 | 31,40 | 31,16 | 8.119.358 | 260.607 |
|
TNZTP
|
24,00 | 23,98 | 24,00 | -1,23% | 23,88 | 24,76 | 24,17 | 63.530.573 | 2.628.779 |
|
TUPRS
|
245,10 | 245,00 | 245,10 | -1,25% | 243,00 | 252,25 | 248,08 | 3.787.869.988 | 15.268.735 |
|
FROTO
|
82,70 | 82,70 | 82,75 | -1,25% | 82,65 | 84,40 | 83,67 | 1.082.763.627 | 12.940.475 |
|
MARMR
|
2,36 | 2,35 | 2,36 | -1,26% | 2,34 | 2,42 | 2,40 | 149.913.853 | 62.489.531 |
|
SAFKR
|
20,28 | 20,26 | 20,28 | -1,27% | 20,24 | 21,54 | 20,93 | 105.213.315 | 5.026.230 |
|
PNLSN
|
42,80 | 42,78 | 42,84 | -1,29% | 42,76 | 44,64 | 43,64 | 22.222.899 | 509.290 |
|
ENDAE
|
16,89 | 16,88 | 16,89 | -1,29% | 16,85 | 17,30 | 16,97 | 44.231.547 | 2.606.478 |
|
ALKA
|
9,14 | 9,13 | 9,14 | -1,30% | 9,10 | 9,38 | 9,22 | 17.698.763 | 1.920.443 |
|
GLCVY
|
57,10 | 57,10 | 57,20 | -1,30% | 56,95 | 58,40 | 57,68 | 23.508.484 | 407.605 |
|
ALCTL
|
151,20 | 151,20 | 151,50 | -1,31% | 150,90 | 155,60 | 153,13 | 17.908.314 | 116.947 |
|
YKBNK
|
37,52 | 37,50 | 37,52 | -1,32% | 37,40 | 38,40 | 37,93 | 4.974.029.411 | 131.138.313 |
|
BIOEN
|
18,51 | 18,50 | 18,51 | -1,33% | 18,45 | 19,00 | 18,68 | 83.536.532 | 4.471.996 |
|
ZGYO
|
37,04 | 37,00 | 37,04 | -1,33% | 36,90 | 38,22 | 37,39 | 79.266.837 | 2.120.151 |
|
ALARK
|
103,50 | 103,50 | 103,60 | -1,33% | 103,50 | 106,30 | 105,12 | 163.846.673 | 1.558.710 |
|
KBORU
|
26,56 | 26,54 | 26,56 | -1,34% | 26,54 | 27,26 | 26,88 | 88.468.501 | 3.291.046 |
|
GRTHO
|
242,40 | 242,20 | 242,40 | -1,34% | 242,10 | 248,00 | 245,11 | 93.613.503 | 381.929 |
|
EGEEN
|
5.705,00 | 5.705,00 | 5.712,50 | -1,34% | 5.705,00 | 5.900,00 | 5.770,13 | 61.463.385 | 10.652 |
|
PARSN
|
83,85 | 83,85 | 83,90 | -1,35% | 83,60 | 85,85 | 84,63 | 25.201.940 | 297.778 |
|
ISSEN
|
7,30 | 7,29 | 7,32 | -1,35% | 7,29 | 7,49 | 7,37 | 4.809.648 | 653.072 |
|
MAKTK
|
12,33 | 12,33 | 12,36 | -1,36% | 12,30 | 12,70 | 12,49 | 27.019.316 | 2.163.294 |
|
AEFES
|
20,22 | 20,20 | 20,22 | -1,37% | 20,18 | 20,76 | 20,49 | 353.049.453 | 17.231.896 |
|
PRZMA
|
74,95 | 73,20 | 74,95 | -1,38% | 72,00 | 78,05 | 74,87 | 122.360.664 | 1.634.223 |
|
GRSEL
|
303,75 | 303,75 | 304,25 | -1,38% | 303,00 | 310,75 | 306,84 | 70.393.423 | 229.415 |
|
MAALT
|
1.137,00 | 1.137,00 | 1.138,00 | -1,39% | 1.136,00 | 1.160,00 | 1.147,43 | 39.197.298 | 34.161 |
|
MEPET
|
22,36 | 22,26 | 22,36 | -1,41% | 22,26 | 22,70 | 22,47 | 3.575.514 | 159.139 |
|
ALTINS1
|
71,33 | 71,30 | 71,33 | -1,41% | 69,50 | 72,08 | 71,42 | 374.199.004 | 5.239.457 |
|
GOODY
|
2,78 | 2,77 | 2,78 | -1,42% | 2,77 | 2,83 | 2,80 | 37.401.471 | 13.363.037 |
|
EUHOL
|
10,45 | - | - | -1,42% | 10,45 | 10,46 | 10,46 | 2.635.701 | 252.093 |
|
DGNMO
|
8,35 | 8,34 | 8,36 | -1,42% | 8,26 | 8,54 | 8,37 | 13.022.482 | 1.555.971 |
|
BALSU
|
17,94 | 17,93 | 17,94 | -1,43% | 17,75 | 20,00 | 18,67 | 3.073.319.855 | 164.593.748 |
|
ATLAS
|
8,21 | 8,21 | 8,27 | -1,44% | 8,21 | 8,55 | 8,30 | 4.683.693 | 564.112 |
|
DCTTR
|
13,58 | 13,56 | 13,59 | -1,45% | 13,51 | 14,00 | 13,71 | 69.902.979 | 5.098.985 |
|
BIGTK
|
252,25 | 251,75 | 252,50 | -1,46% | 250,50 | 269,00 | 260,15 | 108.006.098 | 415.177 |
|
MRSHL
|
2.418,00 | 2.413,00 | 2.417,00 | -1,47% | 2.381,00 | 2.650,00 | 2.513,11 | 368.339.386 | 146.567 |
|
DOKTA
|
24,14 | 24,14 | 24,24 | -1,47% | 24,10 | 24,98 | 24,43 | 6.590.971 | 269.826 |
|
FORTE
|
97,00 | 96,90 | 97,00 | -1,47% | 96,60 | 99,95 | 98,15 | 96.684.926 | 985.110 |
|
GARFA
|
28,20 | 28,18 | 28,20 | -1,47% | 28,16 | 28,98 | 28,54 | 13.079.267 | 458.287 |
|
IHGZT
|
1,32 | 1,32 | 1,33 | -1,49% | 1,32 | 1,35 | 1,33 | 5.914.820 | 4.433.517 |
|
ENTRA
|
4,62 | 4,61 | 4,62 | -1,49% | 4,60 | 4,76 | 4,68 | 43.890.050 | 9.388.998 |
|
SILVR
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,66 | 2,60 | 3.858.771 | 1.485.529 |
|
ARZUM
|
1,95 | 1,95 | 1,96 | -1,52% | 1,95 | 2,03 | 1,98 | 16.640.843 | 8.417.515 |
|
TURGG
|
27,86 | 27,84 | 27,88 | -1,55% | 27,82 | 28,56 | 28,06 | 8.316.339 | 296.359 |
|
EGSER
|
3,15 | 3,14 | 3,15 | -1,56% | 3,14 | 3,25 | 3,20 | 7.834.617 | 2.452.057 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | -1,56% | 5,05 | 5,15 | 5,10 | 17.552.535 | 3.442.420 |
|
AKHAN
|
34,02 | 34,02 | 34,04 | -1,56% | 33,94 | 34,90 | 34,32 | 48.321.937 | 1.407.892 |
|
FRIGO
|
1,85 | 1,84 | 1,85 | -1,60% | 1,81 | 1,89 | 1,85 | 79.838.439 | 43.284.250 |
|
ATAGY
|
12,28 | 12,20 | 12,28 | -1,60% | 12,10 | 12,49 | 12,18 | 2.217.794 | 182.053 |
|
SKTAS
|
3,67 | 3,67 | 3,68 | -1,61% | 3,67 | 3,96 | 3,79 | 69.977.035 | 18.460.499 |
|
ULUSE
|
275,25 | 275,00 | 275,75 | -1,61% | 273,00 | 284,50 | 278,00 | 24.230.955 | 87.162 |
|
DMSAS
|
8,44 | 8,42 | 8,44 | -1,63% | 8,16 | 8,70 | 8,43 | 33.394.637 | 3.962.976 |
|
BULGS
|
39,88 | 39,86 | 39,88 | -1,63% | 39,88 | 41,18 | 40,35 | 93.597.738 | 2.319.542 |
|
INDES
|
10,83 | 10,81 | 10,83 | -1,63% | 10,82 | 11,11 | 10,99 | 30.240.262 | 2.752.433 |
|
DESA
|
10,79 | 10,78 | 10,79 | -1,64% | 10,77 | 10,97 | 10,85 | 10.928.173 | 1.007.184 |
|
PRKAB
|
35,82 | 35,80 | 35,86 | -1,65% | 35,52 | 36,86 | 36,27 | 18.747.416 | 516.943 |
|
KZGYO
|
22,48 | 22,48 | 22,50 | -1,66% | 22,46 | 23,16 | 22,69 | 15.413.465 | 679.295 |
|
BYDNR
|
37,50 | 37,46 | 37,54 | -1,68% | 37,46 | 38,80 | 38,07 | 24.912.709 | 654.427 |
|
OBAMS
|
5,84 | 5,83 | 5,84 | -1,68% | 5,83 | 6,02 | 5,95 | 122.794.778 | 20.655.407 |
|
SOKM
|
45,64 | 45,64 | 45,66 | -1,68% | 45,62 | 47,18 | 46,52 | 222.594.406 | 4.784.564 |
|
DZGYO
|
8,65 | 8,65 | 8,66 | -1,70% | 8,64 | 8,94 | 8,77 | 9.203.649 | 1.049.046 |
|
KCAER
|
14,94 | 14,94 | 14,95 | -1,71% | 14,93 | 15,36 | 15,12 | 91.853.750 | 6.077.083 |
|
IDGYO
|
4,59 | 4,57 | 4,59 | -1,71% | 4,52 | 4,90 | 4,66 | 2.739.427 | 588.296 |
|
EBEBK
|
74,15 | 74,35 | 74,60 | -1,72% | 73,85 | 75,40 | 74,43 | 21.317.940 | 286.404 |
|
HOROZ
|
62,85 | 62,80 | 62,85 | -1,72% | 62,55 | 64,85 | 63,88 | 44.035.815 | 689.369 |
|
CEMZY
|
13,69 | 13,69 | 13,71 | -1,72% | 13,65 | 14,06 | 13,78 | 58.683.145 | 4.257.187 |
|
BIGEN
|
85,00 | - | - | -1,73% | 85,00 | 86,00 | 85,50 | 22.542.199 | 263.663 |
|
KFEIN
|
9,04 | 9,03 | 9,04 | -1,74% | 9,03 | 9,41 | 9,19 | 29.475.424 | 3.208.668 |
|
SDTTR
|
268,50 | 268,25 | 268,50 | -1,74% | 266,50 | 282,25 | 275,85 | 358.945.097 | 1.301.251 |
|
GLRYH
|
3,37 | 3,37 | 3,38 | -1,75% | 3,37 | 3,47 | 3,43 | 24.325.237 | 7.096.389 |
|
BLCYT
|
22,38 | 22,38 | 22,42 | -1,76% | 22,32 | 23,20 | 22,69 | 34.565.978 | 1.523.593 |
|
MARTI
|
1,65 | 1,65 | 1,66 | -1,79% | 1,65 | 1,70 | 1,68 | 35.317.935 | 21.049.694 |
|
LYDYE
|
13.550,00 | 13.550,00 | 13.592,50 | -1,79% | 13.517,50 | 13.997,50 | 13.690,61 | 9.309.618 | 680 |
|
AKSA
|
11,93 | 11,92 | 11,93 | -1,81% | 11,92 | 12,51 | 12,21 | 199.028.204 | 16.306.182 |
|
KRSTL
|
10,83 | 10,82 | 10,83 | -1,81% | 10,82 | 11,13 | 10,94 | 20.567.439 | 1.880.101 |
|
MTRKS
|
30,30 | 30,28 | 30,30 | -1,81% | 29,46 | 31,20 | 30,10 | 42.376.432 | 1.407.800 |
|
AYEN
|
34,60 | 34,60 | 34,66 | -1,82% | 34,56 | 35,64 | 34,89 | 29.127.827 | 834.795 |
|
KIMMR
|
15,55 | 15,52 | 15,55 | -1,83% | 15,52 | 15,96 | 15,72 | 6.983.451 | 444.124 |
|
MEGAP
|
2,14 | - | - | -1,83% | 2,14 | 2,18 | 2,15 | 978.278 | 454.071 |
|
PSDTC
|
144,80 | 144,50 | 144,80 | -1,83% | 142,80 | 151,00 | 147,20 | 40.521.222 | 275.284 |
|
HATEK
|
16,67 | 16,63 | 16,67 | -1,83% | 16,41 | 17,08 | 16,75 | 18.411.771 | 1.099.386 |
|
NIBAS
|
4,27 | 4,26 | 4,27 | -1,84% | 4,26 | 4,42 | 4,31 | 20.361.473 | 4.728.615 |
|
SUMAS
|
373,00 | - | - | -1,84% | 373,00 | 380,00 | 379,72 | 505.789 | 1.332 |
|
HRKET
|
101,10 | 101,10 | 101,20 | -1,84% | 100,90 | 104,80 | 102,50 | 79.956.541 | 780.054 |
|
ENERY
|
9,40 | 9,39 | 9,40 | -1,88% | 9,37 | 9,67 | 9,48 | 378.509.039 | 39.948.633 |
|
DOFER
|
31,12 | 31,10 | 31,14 | -1,89% | 31,04 | 32,00 | 31,60 | 9.492.278 | 300.422 |
|
SODSN
|
8,73 | - | - | -1,91% | 8,73 | 8,90 | 8,74 | 420.107 | 48.091 |
|
BAYRK
|
4,59 | 4,58 | 4,60 | -1,92% | 4,58 | 4,72 | 4,64 | 11.603.262 | 2.498.840 |
|
EUYO
|
5,51 | 5,53 | 5,58 | -1,96% | 5,42 | 5,80 | 5,60 | 7.640.810 | 1.364.452 |
|
BRKVY
|
87,25 | 87,20 | 87,25 | -1,97% | 87,00 | 90,00 | 88,15 | 21.324.645 | 241.909 |
|
PKENT
|
143,80 | 143,80 | 143,90 | -1,98% | 143,70 | 148,50 | 145,57 | 16.523.219 | 113.509 |
|
ALFAS
|
46,30 | 46,30 | 46,32 | -1,99% | 46,30 | 47,72 | 46,95 | 86.997.004 | 1.853.008 |
|
BSOKE
|
36,46 | 36,52 | 36,58 | -1,99% | 36,44 | 37,40 | 37,03 | 34.310.194 | 926.628 |
|
ECILC
|
75,40 | 75,35 | 75,45 | -2,01% | 75,20 | 78,20 | 76,60 | 190.176.437 | 2.482.818 |
|
EDIP
|
38,76 | 38,76 | 38,80 | -2,02% | 38,54 | 40,48 | 39,51 | 35.572.356 | 900.309 |
|
ADGYO
|
52,90 | 52,80 | 52,90 | -2,04% | 52,40 | 54,05 | 53,61 | 12.563.934 | 234.369 |
|
KUTPO
|
86,55 | 86,55 | 86,70 | -2,04% | 86,55 | 89,60 | 87,68 | 13.050.444 | 148.839 |
|
KNFRT
|
12,41 | 12,40 | 12,41 | -2,05% | 12,38 | 12,83 | 12,60 | 29.767.210 | 2.362.092 |
|
PENGD
|
11,01 | 11,00 | 11,03 | -2,05% | 10,98 | 11,36 | 11,20 | 27.988.815 | 2.499.441 |
|
FLAP
|
10,97 | 10,97 | 11,00 | -2,05% | 10,93 | 11,28 | 11,07 | 5.990.323 | 541.135 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | -2,06% | 3,79 | 3,91 | 3,85 | 43.988.307 | 11.417.565 |
|
PAMEL
|
85,60 | 85,55 | 85,65 | -2,06% | 85,55 | 87,90 | 86,49 | 14.655.765 | 169.444 |
|
CUSAN
|
23,62 | 23,60 | 23,64 | -2,07% | 23,62 | 24,30 | 23,88 | 7.179.007 | 300.610 |
|
OYYAT
|
40,64 | 40,66 | 40,74 | -2,07% | 40,54 | 41,78 | 41,23 | 8.344.964 | 202.413 |
|
SAYAS
|
49,50 | 49,50 | 49,54 | -2,08% | 49,30 | 51,40 | 50,35 | 34.116.149 | 677.645 |
|
LYDHO
|
192,40 | 192,30 | 192,50 | -2,09% | 191,40 | 197,80 | 194,02 | 66.510.709 | 342.803 |
|
ACSEL
|
140,00 | 139,80 | 140,00 | -2,10% | 138,20 | 144,50 | 140,66 | 22.780.880 | 161.952 |
|
FONET
|
5,14 | 5,13 | 5,14 | -2,10% | 5,13 | 5,29 | 5,20 | 89.363.883 | 17.173.245 |
|
VKING
|
24,10 | 24,06 | 24,08 | -2,11% | 24,00 | 24,72 | 24,27 | 4.517.370 | 186.135 |
|
MHRGY
|
3,72 | 3,72 | 3,73 | -2,11% | 3,72 | 3,85 | 3,78 | 8.242.770 | 2.181.083 |
|
ESCOM
|
6,02 | 6,00 | 6,02 | -2,11% | 6,01 | 6,21 | 6,08 | 109.969.391 | 18.084.497 |
|
DERHL
|
12,43 | 12,42 | 12,43 | -2,13% | 12,35 | 12,85 | 12,53 | 56.018.985 | 4.471.061 |
|
PKART
|
128,10 | 128,00 | 128,20 | -2,14% | 127,60 | 131,00 | 129,23 | 21.693.130 | 167.860 |
|
ONCSM
|
245,10 | 245,10 | 245,40 | -2,16% | 244,70 | 252,25 | 248,80 | 30.705.465 | 123.416 |
|
AKMGY
|
244,50 | 244,40 | 244,50 | -2,20% | 244,00 | 252,00 | 248,37 | 1.892.563 | 7.620 |
|
DGGYO
|
37,28 | 37,28 | 37,30 | -2,20% | 36,42 | 38,36 | 36,85 | 8.908.629 | 241.761 |
|
BNTAS
|
6,16 | 6,16 | 6,18 | -2,22% | 6,16 | 6,40 | 6,23 | 30.559.621 | 4.902.287 |
|
HEDEF
|
152,50 | 152,40 | 152,50 | -2,24% | 144,70 | 153,70 | 150,11 | 194.957.342 | 1.298.746 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | -2,26% | 4,75 | 4,90 | 4,82 | 18.125.860 | 3.760.223 |
|
HUNER
|
3,87 | 3,86 | 3,87 | -2,27% | 3,86 | 4,10 | 3,98 | 292.536.330 | 73.460.207 |
|
GENKM
|
13,57 | 13,57 | 13,58 | -2,30% | 13,53 | 14,12 | 13,79 | 168.783.368 | 12.243.468 |
|
FRMPL
|
35,52 | 35,48 | 35,50 | -2,36% | 35,48 | 36,84 | 36,12 | 75.633.987 | 2.093.725 |
|
EUKYO
|
12,20 | 12,20 | 12,23 | -2,40% | 12,16 | 12,58 | 12,33 | 5.432.810 | 440.518 |
|
PINSU
|
10,58 | 10,58 | 10,59 | -2,40% | 10,58 | 10,95 | 10,76 | 15.635.631 | 1.452.864 |
|
BTCIM
|
5,93 | 5,92 | 5,93 | -2,47% | 5,92 | 6,17 | 6,05 | 210.000.674 | 34.692.492 |
|
OZKGY
|
13,76 | 13,76 | 13,77 | -2,48% | 13,76 | 14,17 | 13,94 | 34.384.219 | 2.466.512 |
|
DIRIT
|
23,56 | - | - | -2,48% | 23,56 | 24,00 | 23,82 | 365.376 | 15.341 |
|
BINHO
|
10,54 | 10,53 | 10,54 | -2,50% | 10,50 | 11,09 | 10,80 | 317.984.673 | 29.442.152 |
|
BMSTL
|
42,92 | 42,92 | 42,94 | -2,50% | 42,90 | 44,56 | 43,80 | 85.337.134 | 1.948.397 |
|
ELITE
|
32,52 | 32,54 | 32,66 | -2,52% | 32,50 | 33,66 | 33,21 | 18.489.525 | 556.706 |
|
NATEN
|
6,47 | 6,47 | 6,48 | -2,56% | 6,44 | 6,69 | 6,55 | 59.890.578 | 9.139.444 |
|
ENKAI
|
91,30 | 91,25 | 91,30 | -2,56% | 91,20 | 94,45 | 92,81 | 755.600.126 | 8.141.526 |
|
TMPOL
|
436,75 | 436,25 | 436,75 | -2,57% | 432,50 | 451,50 | 438,83 | 98.836.554 | 225.228 |
|
SNICA
|
4,50 | 4,49 | 4,50 | -2,60% | 4,42 | 4,71 | 4,51 | 113.335.201 | 25.114.975 |
|
BEYAZ
|
25,38 | 25,34 | 25,38 | -2,61% | 25,32 | 26,32 | 25,67 | 10.633.216 | 414.270 |
|
ORCAY
|
4,07 | 4,06 | 4,07 | -2,63% | 4,06 | 4,18 | 4,13 | 3.916.038 | 948.758 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | -2,65% | 1,46 | 1,52 | 1,49 | 66.190.397 | 44.460.111 |
|
ODINE
|
1.757,00 | 1.754,00 | 1.756,00 | -2,66% | 1.705,00 | 1.848,00 | 1.778,69 | 570.301.390 | 320.631 |
|
YGGYO
|
228,50 | 228,50 | 229,00 | -2,68% | 228,40 | 234,60 | 230,83 | 11.517.802 | 49.898 |
|
TABGD
|
234,10 | 234,20 | 234,30 | -2,70% | 233,70 | 244,80 | 238,36 | 291.343.274 | 1.222.265 |
|
CEOEM
|
27,98 | 27,94 | 27,98 | -2,71% | 27,94 | 29,28 | 28,53 | 157.351.078 | 5.514.911 |
|
SAMAT
|
6,69 | 6,68 | 6,69 | -2,76% | 6,59 | 6,90 | 6,68 | 10.411.506 | 1.559.279 |
|
BESTE
|
33,60 | 33,58 | 33,60 | -2,78% | 33,58 | 35,56 | 34,32 | 155.839.085 | 4.540.341 |
|
TKFEN
|
136,60 | 136,50 | 136,60 | -2,78% | 136,50 | 144,40 | 141,16 | 482.127.785 | 3.415.461 |
|
ERBOS
|
172,00 | 171,90 | 172,10 | -2,82% | 171,30 | 184,50 | 176,28 | 26.340.189 | 149.424 |
|
GMTAS
|
44,86 | 44,82 | 44,86 | -2,82% | 44,62 | 46,48 | 45,40 | 45.101.228 | 993.409 |
|
LXGYO
|
14,78 | 14,78 | 14,79 | -2,83% | 14,71 | 15,33 | 14,99 | 108.001.499 | 7.207.038 |
|
SMART
|
27,30 | 27,30 | 27,32 | -2,85% | 27,24 | 28,84 | 27,79 | 41.716.258 | 1.501.252 |
|
DEVA
|
71,60 | 71,60 | 71,65 | -2,85% | 71,55 | 74,00 | 72,61 | 16.810.221 | 231.522 |
|
ONRYT
|
67,85 | 67,85 | 67,90 | -2,86% | 67,80 | 71,90 | 70,13 | 115.843.438 | 1.651.940 |
|
EMKEL
|
19,30 | 19,31 | 19,33 | -2,87% | 19,28 | 21,20 | 20,10 | 205.101.974 | 10.204.223 |
|
YATAS
|
40,12 | 40,12 | 40,14 | -2,90% | 40,10 | 42,08 | 40,95 | 40.980.377 | 1.000.805 |
|
INVEO
|
8,70 | 8,70 | 8,71 | -2,90% | 8,66 | 9,22 | 8,95 | 71.872.868 | 8.033.833 |
|
DNISI
|
22,04 | 22,02 | 22,06 | -2,91% | 22,02 | 23,10 | 22,63 | 16.719.345 | 738.841 |
|
EMPAE
|
83,05 | 83,00 | 83,05 | -2,92% | 81,15 | 87,40 | 83,99 | 154.406.227 | 1.838.356 |
|
PASEU
|
91,50 | 91,50 | 91,55 | -2,92% | 91,25 | 100,90 | 96,60 | 912.953.718 | 9.451.032 |
|
MEGMT
|
72,75 | 72,60 | 72,70 | -3,00% | 71,75 | 75,35 | 73,37 | 164.427.972 | 2.241.157 |
|
SURGY
|
70,30 | 70,25 | 70,35 | -3,03% | 69,50 | 72,90 | 70,83 | 144.928.632 | 2.046.196 |
|
GLYHO
|
18,15 | 18,14 | 18,15 | -3,10% | 18,04 | 18,91 | 18,33 | 72.328.366 | 3.945.417 |
|
GEDIK
|
7,15 | 7,14 | 7,16 | -3,12% | 7,14 | 7,55 | 7,35 | 103.950.263 | 14.152.982 |
|
DUNYH
|
131,20 | 131,10 | 131,30 | -3,17% | 129,00 | 137,30 | 132,52 | 277.656.244 | 2.095.230 |
|
ARFYE
|
30,36 | 30,34 | 30,36 | -3,19% | 30,32 | 31,54 | 30,79 | 130.013.569 | 4.223.143 |
|
SKYLP
|
241,00 | 240,90 | 241,00 | -3,21% | 226,70 | 250,00 | 236,18 | 20.740.531 | 87.816 |
|
LUKSK
|
104,40 | 104,40 | 104,60 | -3,24% | 104,20 | 109,40 | 106,37 | 6.092.677 | 57.281 |
|
ISGSY
|
20,22 | 20,20 | 20,24 | -3,25% | 20,00 | 21,10 | 20,42 | 88.099.509 | 4.313.924 |
|
ZEDUR
|
9,31 | 9,29 | 9,31 | -3,32% | 9,30 | 9,71 | 9,51 | 19.136.425 | 2.012.687 |
|
ORGE
|
110,10 | 110,10 | 110,20 | -3,34% | 109,50 | 114,80 | 111,53 | 72.822.697 | 652.955 |
|
GOZDE
|
24,10 | 24,06 | 24,10 | -3,37% | 24,06 | 25,24 | 24,70 | 27.336.422 | 1.106.551 |
|
OTKAR
|
374,75 | 374,50 | 374,75 | -3,48% | 374,50 | 395,25 | 385,34 | 313.290.618 | 813.031 |
|
FMIZP
|
308,00 | 308,00 | 308,25 | -3,67% | 308,00 | 324,00 | 312,88 | 19.583.591 | 62.591 |
|
MEYSU
|
13,27 | 13,26 | 13,27 | -3,70% | 13,23 | 14,01 | 13,61 | 127.869.840 | 9.397.611 |
|
KUVVA
|
135,00 | 135,00 | 135,60 | -3,71% | 135,00 | 140,20 | 136,67 | 5.226.880 | 38.244 |
|
LINK
|
7,24 | 7,23 | 7,24 | -3,72% | 7,23 | 7,60 | 7,38 | 186.579.173 | 25.289.412 |
|
EKDMR
|
58,70 | 58,65 | 58,70 | -3,77% | 58,10 | 62,25 | 59,93 | 1.271.508.594 | 21.215.812 |
|
CMBTN
|
1.808,00 | 1.807,00 | 1.814,00 | -3,78% | 1.806,00 | 1.953,00 | 1.885,33 | 162.933.917 | 86.422 |
|
DOFRB
|
173,00 | 173,00 | 173,10 | -3,84% | 172,90 | 182,90 | 178,38 | 937.178.120 | 5.253.742 |
|
EKOS
|
6,68 | 6,67 | 6,68 | -3,88% | 6,67 | 7,05 | 6,89 | 84.811.775 | 12.305.614 |
|
AHGAZ
|
34,32 | 34,30 | 34,32 | -4,03% | 34,28 | 36,00 | 34,74 | 146.743.640 | 4.224.506 |
|
UFUK
|
1.586,00 | - | - | -4,05% | 1.586,00 | 1.669,00 | 1.626,62 | 9.117.187 | 5.605 |
|
KAREL
|
11,10 | 11,08 | 11,10 | -4,15% | 11,06 | 11,64 | 11,33 | 167.870.810 | 14.815.054 |
|
KTSKR
|
105,40 | 105,30 | 105,50 | -4,27% | 104,60 | 112,50 | 108,62 | 74.264.529 | 683.690 |
|
BRLSM
|
17,97 | 17,97 | 17,98 | -4,31% | 17,97 | 18,83 | 18,42 | 64.994.157 | 3.529.086 |
|
PCILT
|
30,90 | - | - | -4,33% | 30,90 | 32,52 | 31,87 | 34.693.942 | 1.088.747 |
|
YYAPI
|
0,88 | - | - | -4,35% | 0,88 | 0,92 | 0,91 | 1.649.033 | 1.812.512 |
|
SELEC
|
213,00 | 213,00 | 213,50 | -4,48% | 208,10 | 223,00 | 216,05 | 235.061.416 | 1.088.022 |
|
IZFAS
|
63,85 | 63,75 | 63,85 | -4,63% | 61,85 | 67,25 | 64,32 | 311.132.722 | 4.836.964 |
|
KONYA
|
4.047,50 | 4.045,00 | 4.050,00 | -4,88% | 4.047,50 | 4.295,00 | 4.149,22 | 66.109.483 | 15.933 |
|
CMENT
|
306,00 | - | - | -4,97% | 306,00 | 322,00 | 319,55 | 1.743.158 | 5.455 |
|
POLTK
|
5.350,00 | 5.342,50 | 5.350,00 | -5,31% | 5.342,50 | 5.672,50 | 5.475,84 | 53.635.865 | 9.795 |
|
CCOLA
|
80,75 | 80,70 | 80,75 | -5,89% | 80,70 | 87,50 | 83,16 | 496.119.726 | 5.966.065 |
|
VERUS
|
515,50 | 515,00 | 515,50 | -6,02% | 508,00 | 548,50 | 517,29 | 127.273.191 | 246.037 |
|
PRKME
|
21,52 | - | - | -6,11% | 21,52 | 24,28 | 22,78 | 283.697.719 | 12.452.296 |
|
PAGYO
|
150,30 | 150,10 | 150,30 | -6,47% | 148,50 | 160,70 | 154,09 | 39.361.803 | 255.443 |
|
KZBGY
|
2,34 | 2,33 | 2,34 | -6,77% | 2,31 | 2,54 | 2,41 | 197.304.040 | 81.902.193 |
|
SANEL
|
78,00 | - | - | -6,98% | 78,00 | 79,65 | 79,26 | 11.422.282 | 144.117 |
|
INVES
|
589,00 | 588,50 | 589,50 | -7,75% | 575,00 | 625,00 | 595,78 | 180.561.923 | 303.069 |
|
KGYO
|
10,70 | - | 10,70 | -9,93% | 10,70 | 12,23 | 11,11 | 444.664.308 | 40.024.254 |
|
SVGYO
|
21,10 | - | 21,10 | -9,98% | 21,10 | 24,58 | 22,89 | 2.094.260.359 | 91.568.693 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.