| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HALKB
|
49,44 | 49,44 | - | 9,96% | 49,44 | 49,44 | 49,44 | 1.116.757.938 | 22.588.146 |
|
INTET
|
71,25 | 71,25 | - | 9,95% | 71,25 | 71,25 | 71,25 | 72.070.871 | 1.011.521 |
|
AVOD
|
4,37 | 4,37 | - | 9,80% | 3,97 | 4,37 | 4,21 | 49.572.032 | 11.769.465 |
|
BLCYT
|
2,26 | 2,26 | - | 9,71% | 2,06 | 2,26 | 2,21 | 148.830.161 | 67.373.939 |
|
KARTN
|
167,40 | 167,40 | 167,70 | 8,77% | 152,80 | 169,20 | 166,25 | 266.103.027 | 1.600.584 |
|
KARSN
|
12,07 | 12,06 | 12,07 | 6,81% | 11,60 | 12,43 | 12,09 | 772.361.009 | 63.861.863 |
|
EMPAE
|
73,75 | 73,75 | 73,80 | 6,42% | 70,50 | 75,50 | 73,21 | 607.383.360 | 8.296.007 |
|
TEHOL
|
42,06 | 42,04 | 42,06 | 6,27% | 39,74 | 42,28 | 41,43 | 1.467.574.546 | 35.425.404 |
|
MARTI
|
2,17 | 2,16 | 2,17 | 5,85% | 1,89 | 2,19 | 2,08 | 703.353.421 | 337.560.147 |
|
SUWEN
|
7,16 | 7,15 | 7,16 | 5,60% | 6,76 | 7,17 | 7,00 | 515.935.393 | 73.664.431 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | 4,87% | 4,34 | 4,60 | 4,51 | 160.003.732 | 35.488.307 |
|
FLAP
|
11,39 | 11,38 | 11,39 | 4,59% | 10,77 | 11,90 | 11,38 | 14.364.646 | 1.262.478 |
|
VESTL
|
25,98 | 25,96 | 25,98 | 4,51% | 24,16 | 26,44 | 25,37 | 572.228.485 | 22.557.280 |
|
JANTS
|
15,85 | 15,86 | 15,88 | 4,41% | 15,15 | 16,30 | 15,81 | 128.276.643 | 8.111.523 |
|
KRONT
|
23,48 | 23,40 | 23,46 | 4,36% | 22,50 | 24,36 | 23,40 | 25.020.843 | 1.069.409 |
|
LYDYE
|
12.697,50 | 12.650,00 | 12.692,50 | 4,18% | 12.307,50 | 13.187,50 | 12.773,69 | 38.282.740 | 2.997 |
|
NIBAS
|
4,53 | 4,52 | 4,53 | 3,90% | 4,17 | 4,65 | 4,39 | 106.866.279 | 24.340.950 |
|
AYGAZ
|
337,50 | 337,25 | 337,50 | 3,85% | 325,00 | 337,50 | 332,87 | 260.952.048 | 783.939 |
|
VAKFA
|
11,34 | 11,33 | 11,35 | 3,56% | 10,94 | 11,53 | 11,30 | 83.989.101 | 7.431.558 |
|
RYGYO
|
49,88 | 49,84 | 49,92 | 3,44% | 48,40 | 50,70 | 49,94 | 94.559.638 | 1.893.398 |
|
BRKO
|
12,60 | - | - | 3,28% | 12,60 | 12,66 | 12,60 | 751.054 | 59.605 |
|
TURGG
|
30,12 | 30,08 | 30,12 | 3,01% | 29,24 | 31,50 | 30,24 | 38.882.475 | 1.285.703 |
|
DZGYO
|
7,30 | 7,28 | 7,30 | 2,96% | 7,05 | 7,61 | 7,37 | 24.439.492 | 3.316.171 |
|
VESBE
|
5,97 | 5,97 | 5,98 | 2,93% | 5,51 | 6,06 | 5,78 | 329.066.379 | 56.939.241 |
|
TGSAS
|
226,30 | 226,30 | 226,80 | 2,91% | 208,90 | 230,00 | 221,94 | 57.711.625 | 260.034 |
|
DIRIT
|
27,36 | - | - | 2,86% | 27,26 | 27,36 | 27,33 | 730.365 | 26.720 |
|
TRCAS
|
47,26 | 47,26 | 47,34 | 2,65% | 46,06 | 47,38 | 46,85 | 22.847.273 | 487.622 |
|
GUNDG
|
1.384,00 | 1.378,00 | 1.384,00 | 2,52% | 1.215,00 | 1.485,00 | 1.374,60 | 252.226.131 | 183.490 |
|
ATSYH
|
123,00 | - | - | 2,50% | 121,40 | 123,00 | 122,68 | 2.049.674 | 16.708 |
|
BRKVY
|
93,75 | 93,75 | 93,90 | 2,46% | 90,90 | 95,10 | 93,29 | 53.865.872 | 577.405 |
|
BESTE
|
32,64 | 32,64 | 32,66 | 2,38% | 31,24 | 32,94 | 32,17 | 119.117.435 | 3.702.279 |
|
GLYHO
|
16,68 | 16,68 | 16,71 | 2,33% | 16,34 | 16,79 | 16,61 | 19.851.813 | 1.195.064 |
|
FENER
|
3,12 | 3,11 | 3,12 | 2,30% | 3,03 | 3,12 | 3,09 | 173.946.252 | 56.336.247 |
|
CMBTN
|
1.532,00 | 1.530,00 | 1.531,00 | 2,07% | 1.500,00 | 1.532,00 | 1.510,38 | 13.221.867 | 8.754 |
|
SNPAM
|
19,99 | - | - | 1,99% | 19,60 | 19,99 | 19,76 | 114.945 | 5.818 |
|
QNBFK
|
41,66 | - | - | 1,81% | 41,66 | 41,78 | 41,74 | 269.613 | 6.459 |
|
KONYA
|
3.815,00 | 3.807,50 | 3.815,00 | 1,73% | 3.770,00 | 3.860,00 | 3.805,15 | 25.406.960 | 6.677 |
|
PSDTC
|
165,80 | 165,50 | 165,80 | 1,66% | 160,10 | 168,20 | 163,20 | 27.017.356 | 165.548 |
|
NETAS
|
95,05 | 94,90 | 95,05 | 1,66% | 92,70 | 95,90 | 93,96 | 50.654.756 | 539.106 |
|
AGHOL
|
33,18 | 33,14 | 33,18 | 1,65% | 32,62 | 33,38 | 33,07 | 80.568.749 | 2.436.706 |
|
IZMDC
|
10,40 | 10,39 | 10,41 | 1,56% | 9,41 | 11,26 | 10,07 | 235.675.600 | 23.402.040 |
|
ASGYO
|
11,12 | 11,11 | 11,12 | 1,55% | 10,88 | 11,15 | 11,00 | 24.659.055 | 2.241.022 |
|
ECOGR
|
33,84 | 33,82 | 33,86 | 1,50% | 33,24 | 33,90 | 33,63 | 45.160.722 | 1.343.047 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,30 | 1,36 | 1,34 | 341.071.557 | 254.941.493 |
|
CITAS
|
131,80 | 131,70 | 131,80 | 1,46% | 129,80 | 136,90 | 133,29 | 1.291.831.538 | 9.691.946 |
|
SEKUR
|
10,50 | 10,50 | 10,59 | 1,45% | 10,19 | 10,75 | 10,54 | 11.508.738 | 1.092.420 |
|
PETKM
|
20,24 | 20,22 | 20,24 | 1,45% | 19,78 | 20,28 | 19,99 | 553.585.049 | 27.694.854 |
|
CRFSA
|
302,00 | 301,75 | 302,00 | 1,43% | 290,50 | 313,75 | 303,11 | 834.095.312 | 2.751.821 |
|
MNDTR
|
4,96 | 4,96 | 4,97 | 1,43% | 4,90 | 5,08 | 5,00 | 10.260.086 | 2.053.072 |
|
KZGYO
|
20,70 | 20,70 | 20,74 | 1,37% | 20,44 | 21,64 | 20,98 | 45.770.670 | 2.181.907 |
|
EUKYO
|
13,59 | 13,31 | 13,57 | 1,34% | 13,13 | 13,73 | 13,34 | 2.374.651 | 177.976 |
|
DMLKTG
|
7,12 | 7,11 | 7,12 | 1,28% | 7,03 | 7,17 | 7,12 | 23.859.477 | 3.351.304 |
|
BOBET
|
20,86 | 20,86 | 20,90 | 1,26% | 20,50 | 21,00 | 20,76 | 30.806.214 | 1.484.078 |
|
GENTS
|
5,06 | 5,05 | 5,06 | 1,20% | 5,02 | 5,19 | 5,09 | 23.230.502 | 4.565.228 |
|
KRTEK
|
5,15 | 5,10 | 5,15 | 1,18% | 5,06 | 5,23 | 5,14 | 1.257.991 | 244.610 |
|
ALTINS1
|
75,08 | 75,08 | 75,09 | 1,16% | 74,85 | 75,40 | 75,20 | 452.837.475 | 6.021.886 |
|
SONME
|
138,40 | 137,00 | 138,40 | 1,10% | 135,10 | 138,90 | 137,38 | 2.538.467 | 18.478 |
|
TSKB
|
11,09 | 11,08 | 11,09 | 1,09% | 11,05 | 11,16 | 11,11 | 78.727.110 | 7.086.657 |
|
CCOLA
|
79,20 | 79,15 | 79,20 | 1,08% | 77,00 | 79,25 | 78,58 | 215.975.285 | 2.748.344 |
|
ATEKS
|
96,00 | - | - | 1,05% | 96,00 | 96,00 | 96,00 | 430.656 | 4.486 |
|
BORLS
|
3,92 | 3,91 | 3,92 | 1,03% | 3,88 | 4,20 | 4,00 | 50.185.749 | 12.541.528 |
|
BRKSN
|
7,85 | 7,85 | 7,86 | 1,03% | 7,77 | 7,89 | 7,82 | 869.059 | 111.209 |
|
CATES
|
69,00 | 69,00 | 69,10 | 1,02% | 68,00 | 72,00 | 69,39 | 90.372.262 | 1.302.310 |
|
SUMAS
|
269,50 | - | - | 0,94% | 269,50 | 271,00 | 270,01 | 76.682 | 284 |
|
ISCTR
|
12,90 | 12,89 | 12,90 | 0,94% | 12,79 | 13,13 | 12,96 | 4.862.972.820 | 375.369.066 |
|
ESCAR
|
44,96 | 44,96 | 45,02 | 0,94% | 43,88 | 45,84 | 44,67 | 54.175.894 | 1.212.865 |
|
SODSN
|
7,57 | - | - | 0,93% | 7,57 | 7,57 | 7,57 | 68.130 | 9.000 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | 0,92% | 3,25 | 3,30 | 3,28 | 16.039.707 | 4.889.490 |
|
EPLAS
|
5,55 | 5,54 | 5,55 | 0,91% | 5,50 | 5,74 | 5,60 | 12.608.824 | 2.251.597 |
|
AKBNK
|
72,15 | 72,10 | 72,15 | 0,91% | 71,55 | 73,35 | 72,47 | 6.742.758.033 | 93.046.661 |
|
IEYHO
|
212,40 | 212,40 | 212,50 | 0,90% | 211,00 | 213,20 | 212,02 | 104.717.206 | 493.909 |
|
MPARK
|
415,75 | 415,50 | 415,75 | 0,85% | 410,00 | 423,00 | 417,13 | 135.753.266 | 325.450 |
|
ALARK
|
111,30 | 111,20 | 111,30 | 0,82% | 110,10 | 112,60 | 111,34 | 388.419.880 | 3.488.749 |
|
KUYAS
|
69,60 | 69,50 | 69,60 | 0,80% | 69,00 | 71,45 | 69,75 | 670.231.365 | 9.609.649 |
|
ISFIN
|
19,52 | 19,52 | 19,54 | 0,77% | 19,37 | 19,68 | 19,54 | 11.229.449 | 574.595 |
|
YKSLN
|
2,67 | 2,67 | 2,68 | 0,75% | 2,64 | 2,76 | 2,70 | 26.111.883 | 9.670.001 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | 0,74% | 4,02 | 4,10 | 4,05 | 15.273.737 | 3.770.526 |
|
OZATD
|
4.807,50 | 4.765,00 | 4.807,50 | 0,73% | 4.662,50 | 4.817,50 | 4.720,69 | 162.443.565 | 34.411 |
|
AGYO
|
7,24 | 7,22 | 7,24 | 0,70% | 7,15 | 7,26 | 7,20 | 693.291 | 96.267 |
|
EGSER
|
2,91 | 2,90 | 2,91 | 0,69% | 2,88 | 2,92 | 2,90 | 1.856.262 | 639.575 |
|
KLNMA
|
8,90 | - | - | 0,68% | 8,90 | 8,90 | 8,90 | 454.283 | 51.043 |
|
TAVHL
|
262,75 | 262,50 | 262,75 | 0,67% | 261,00 | 265,25 | 263,71 | 283.425.936 | 1.074.786 |
|
ATLAS
|
5,99 | 5,98 | 5,99 | 0,67% | 5,94 | 6,00 | 5,97 | 1.013.569 | 169.788 |
|
RYSAS
|
30,48 | 30,48 | 30,50 | 0,66% | 29,56 | 30,52 | 30,17 | 242.406.818 | 8.034.764 |
|
ETYAT
|
15,50 | 15,49 | 15,50 | 0,65% | 15,00 | 15,50 | 15,27 | 3.773.154 | 247.078 |
|
SKBNK
|
6,33 | 6,32 | 6,33 | 0,64% | 6,30 | 6,41 | 6,35 | 313.135.789 | 49.354.923 |
|
AEFES
|
18,09 | 18,09 | 18,10 | 0,56% | 17,92 | 18,32 | 18,13 | 430.955.816 | 23.774.958 |
|
ZRGYO
|
19,65 | 19,64 | 19,68 | 0,56% | 19,61 | 19,80 | 19,73 | 3.618.317 | 183.429 |
|
INVES
|
801,00 | 800,50 | 801,50 | 0,56% | 789,50 | 811,00 | 800,79 | 27.088.456 | 33.827 |
|
DOCO
|
11.177,50 | 11.177,50 | 11.195,00 | 0,54% | 11.165,00 | 11.392,50 | 11.233,77 | 10.537.275 | 938 |
|
ATATR
|
13,39 | 13,39 | 13,40 | 0,53% | 13,33 | 13,62 | 13,47 | 122.342.954 | 9.081.019 |
|
MEYSU
|
11,63 | 11,62 | 11,64 | 0,52% | 11,52 | 11,80 | 11,64 | 44.912.626 | 3.857.544 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 0,52% | 1,89 | 1,95 | 1,92 | 28.314.749 | 14.713.782 |
|
MACKO
|
35,20 | 35,16 | 35,20 | 0,51% | 34,92 | 35,34 | 35,10 | 7.179.343 | 204.537 |
|
MRSHL
|
1.594,00 | 1.592,00 | 1.595,00 | 0,50% | 1.575,00 | 1.632,00 | 1.587,88 | 16.663.180 | 10.494 |
|
AKYHO
|
2,03 | 2,02 | 2,03 | 0,50% | 1,95 | 2,03 | 1,98 | 1.588.488 | 801.349 |
|
TOASO
|
261,75 | 261,50 | 261,75 | 0,48% | 259,75 | 263,50 | 261,33 | 384.413.837 | 1.471.011 |
|
AYES
|
29,70 | - | - | 0,47% | 29,70 | 30,50 | 29,98 | 281.003 | 9.373 |
|
ANELE
|
194,90 | 194,90 | 195,00 | 0,46% | 174,60 | 197,60 | 186,09 | 1.434.775.074 | 7.709.992 |
|
AYEN
|
30,46 | 30,46 | 30,52 | 0,46% | 30,34 | 30,86 | 30,56 | 5.936.826 | 194.266 |
|
HTTBT
|
35,00 | 34,98 | 35,02 | 0,46% | 34,98 | 35,28 | 35,13 | 5.803.430 | 165.214 |
|
YONGA
|
44,90 | - | - | 0,45% | 44,90 | 44,90 | 44,90 | 372.535 | 8.297 |
|
DENGE
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 13.546.782 | 6.053.175 |
|
KRVGD
|
2,23 | 2,23 | 2,24 | 0,45% | 2,21 | 2,24 | 2,23 | 6.668.257 | 2.992.775 |
|
SOKM
|
57,35 | 57,30 | 57,35 | 0,44% | 55,65 | 58,35 | 57,34 | 141.904.830 | 2.474.853 |
|
TRHOL
|
3.457,50 | 3.457,50 | 3.460,00 | 0,44% | 3.292,50 | 3.480,00 | 3.391,17 | 412.010.303 | 121.495 |
|
THYAO
|
292,75 | 292,75 | 293,00 | 0,43% | 292,50 | 296,25 | 294,79 | 7.672.122.235 | 26.025.468 |
|
EKDMR
|
46,80 | 46,78 | 46,80 | 0,43% | 45,98 | 47,04 | 46,57 | 74.992.864 | 1.610.449 |
|
BIMAS
|
408,00 | 408,00 | 408,25 | 0,43% | 402,50 | 412,75 | 408,52 | 1.902.532.252 | 4.657.164 |
|
KLYPV
|
62,10 | 62,15 | 62,20 | 0,40% | 61,05 | 63,50 | 62,18 | 72.752.264 | 1.170.012 |
|
ATAKP
|
41,92 | 41,90 | 41,94 | 0,38% | 41,76 | 42,32 | 42,00 | 3.815.118 | 90.836 |
|
TUPRS
|
393,75 | 393,75 | 394,00 | 0,38% | 387,75 | 396,75 | 392,53 | 11.493.158.840 | 29.607.179 |
|
GARAN
|
132,50 | 132,40 | 132,50 | 0,38% | 132,00 | 134,40 | 133,23 | 2.112.091.850 | 15.852.647 |
|
ALKLC
|
428,50 | 428,00 | 428,50 | 0,35% | 426,25 | 429,00 | 427,58 | 150.851.267 | 352.806 |
|
MANAS
|
35,52 | 35,50 | 35,54 | 0,34% | 35,46 | 38,86 | 36,22 | 434.024.119 | 11.983.920 |
|
BORSK
|
6,57 | 6,57 | 6,58 | 0,31% | 6,51 | 6,74 | 6,64 | 39.903.038 | 6.012.809 |
|
TERA
|
192,30 | 192,30 | 192,40 | 0,31% | 191,70 | 193,20 | 192,27 | 659.397.849 | 3.429.603 |
|
TTKOM
|
50,95 | 50,90 | 50,95 | 0,30% | 50,70 | 51,25 | 51,01 | 631.153.249 | 12.372.492 |
|
MAGEN
|
33,12 | 33,14 | 33,18 | 0,30% | 32,66 | 33,52 | 33,07 | 70.225.596 | 2.123.792 |
|
KCHOL
|
213,60 | 213,60 | 213,70 | 0,28% | 213,00 | 216,80 | 215,11 | 2.727.967.329 | 12.681.835 |
|
ISYAT
|
7,41 | 7,40 | 7,41 | 0,27% | 7,39 | 7,51 | 7,43 | 889.854 | 119.694 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 0,26% | 3,85 | 3,92 | 3,89 | 54.534.274 | 14.026.185 |
|
BULGS
|
32,64 | 32,64 | 32,68 | 0,25% | 32,58 | 33,20 | 32,87 | 63.616.467 | 1.935.434 |
|
SAHOL
|
92,70 | 92,65 | 92,70 | 0,22% | 92,15 | 93,75 | 92,95 | 1.318.379.178 | 14.183.120 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | 0,20% | 4,95 | 5,11 | 5,01 | 15.428.348 | 3.079.328 |
|
YIGIT
|
22,14 | 22,12 | 22,14 | 0,18% | 21,90 | 22,46 | 22,16 | 32.018.651 | 1.444.871 |
|
AVTUR
|
12,02 | 12,01 | 12,02 | 0,17% | 11,99 | 12,15 | 12,05 | 589.465 | 48.927 |
|
BERA
|
13,62 | 13,62 | 13,63 | 0,15% | 13,50 | 13,80 | 13,67 | 42.360.310 | 3.099.315 |
|
OYLUM
|
7,11 | 7,11 | 7,13 | 0,14% | 7,02 | 7,20 | 7,08 | 1.383.966 | 195.427 |
|
VAKBN
|
34,12 | 34,12 | 34,14 | 0,12% | 34,08 | 34,84 | 34,40 | 1.495.454.995 | 43.467.663 |
|
VANGD
|
90,65 | 90,60 | 90,65 | 0,11% | 89,30 | 91,60 | 90,46 | 5.599.201 | 61.900 |
|
ARMGD
|
198,10 | 198,10 | 198,30 | 0,10% | 198,10 | 201,60 | 199,61 | 64.062.025 | 320.943 |
|
BEYAZ
|
21,90 | 21,86 | 21,90 | 0,09% | 21,70 | 22,14 | 21,89 | 6.408.328 | 292.802 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | 0,09% | 111,50 | 113,80 | 112,69 | 180.894.259 | 1.605.261 |
|
MOBTL
|
12,85 | 12,83 | 12,86 | 0,08% | 12,78 | 12,97 | 12,87 | 10.810.713 | 840.238 |
|
FROTO
|
76,30 | 76,25 | 76,30 | 0,07% | 76,10 | 77,30 | 76,65 | 558.005.557 | 7.280.314 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | 0,06% | 35,80 | 36,66 | 36,32 | 5.804.554.304 | 159.799.550 |
|
FADE
|
15,51 | 15,51 | 15,53 | 0,06% | 15,36 | 15,60 | 15,47 | 9.365.694 | 605.237 |
|
YGGYO
|
223,60 | 223,60 | 223,80 | 0,04% | 223,00 | 225,50 | 223,95 | 4.212.716 | 18.811 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | 0,00% | 2,54 | 2,56 | 2,55 | 14.297.988 | 5.611.907 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 100.103.503 | 97.893.249 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 0,00% | 2,86 | 2,98 | 2,93 | 13.512.119 | 4.613.468 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | 0,00% | 2,42 | 2,46 | 2,44 | 17.814.758 | 7.301.635 |
|
SASA
|
2,27 | 2,26 | 2,27 | 0,00% | 2,24 | 2,29 | 2,27 | 2.065.488.379 | 910.981.057 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,18 | 4.921.383 | 4.187.195 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,66 | 12.215.674 | 7.369.087 |
|
ATAGY
|
9,87 | 9,83 | 9,87 | 0,00% | 9,70 | 9,90 | 9,81 | 513.972 | 52.369 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 13.960.683 | 13.242.143 |
|
ALKIM
|
15,42 | 15,42 | 15,44 | 0,00% | 15,42 | 15,72 | 15,50 | 5.959.227 | 384.389 |
|
SILVR
|
2,19 | 2,18 | 2,19 | 0,00% | 2,17 | 2,21 | 2,19 | 768.129 | 350.126 |
|
EMNIS
|
149,90 | - | - | 0,00% | 149,90 | 149,90 | 149,90 | 544.737 | 3.634 |
|
EUHOL
|
10,15 | - | - | 0,00% | 10,15 | 10,15 | 10,15 | 2.592.513 | 255.420 |
|
FMIZP
|
289,00 | 288,50 | 289,00 | 0,00% | 287,25 | 292,00 | 288,98 | 6.276.038 | 21.718 |
|
IHYAY
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 672.897 | 560.986 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
68,50 | - | - | 0,00% | 68,50 | 68,50 | 68,50 | 572.249 | 8.354 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 53.726.712 | 41.132.460 |
|
TRILC
|
1,03 | - | - | 0,00% | 1,03 | 1,03 | 1,03 | 1.470.745 | 1.427.908 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 0,00% | 1,78 | 1,82 | 1,80 | 8.020.838 | 4.455.174 |
|
GARFA
|
26,88 | 26,84 | 26,88 | 0,00% | 26,70 | 27,08 | 26,84 | 6.326.703 | 235.767 |
|
VAKKO
|
65,50 | 65,40 | 65,75 | 0,00% | 64,80 | 66,50 | 65,36 | 2.644.364 | 40.457 |
|
METRO
|
8,30 | 8,29 | 8,31 | 0,00% | 8,30 | 8,45 | 8,35 | 14.919.913 | 1.787.745 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BYDNR
|
38,20 | 38,18 | 38,22 | -0,05% | 37,80 | 38,48 | 38,19 | 6.495.633 | 170.106 |
|
QNBTR
|
186,70 | - | - | -0,05% | 186,70 | 186,70 | 186,70 | 1.389.795 | 7.444 |
|
TKNSA
|
16,82 | 16,81 | 16,82 | -0,06% | 16,76 | 17,00 | 16,86 | 23.049.817 | 1.367.318 |
|
BASCM
|
13,69 | - | - | -0,07% | 13,69 | 13,70 | 13,69 | 143.466 | 10.479 |
|
KLKIM
|
25,90 | 25,88 | 25,90 | -0,08% | 25,80 | 26,48 | 25,97 | 12.613.376 | 485.753 |
|
AKSA
|
10,70 | 10,69 | 10,70 | -0,09% | 10,67 | 10,78 | 10,72 | 41.298.423 | 3.853.691 |
|
ANHYT
|
103,70 | 103,60 | 103,70 | -0,10% | 103,00 | 104,40 | 103,58 | 16.755.720 | 161.767 |
|
AKSGY
|
9,89 | 9,88 | 9,90 | -0,10% | 9,82 | 9,99 | 9,92 | 67.949.411 | 6.852.737 |
|
BRYAT
|
1.643,00 | 1.642,00 | 1.644,00 | -0,12% | 1.642,00 | 1.658,00 | 1.647,59 | 22.745.022 | 13.805 |
|
TBORG
|
147,20 | 147,10 | 147,20 | -0,14% | 144,20 | 148,70 | 146,64 | 20.143.623 | 137.369 |
|
CLEBI
|
1.433,00 | 1.432,00 | 1.433,00 | -0,14% | 1.432,00 | 1.446,00 | 1.436,75 | 11.080.217 | 7.712 |
|
LOGO
|
133,90 | 133,80 | 133,90 | -0,15% | 133,80 | 135,20 | 134,54 | 14.845.768 | 110.344 |
|
KIMMR
|
13,12 | 13,11 | 13,13 | -0,15% | 13,11 | 13,26 | 13,18 | 1.374.007 | 104.288 |
|
ICBCT
|
19,40 | 19,38 | 19,40 | -0,15% | 19,26 | 20,34 | 19,72 | 37.178.737 | 1.884.972 |
|
ECZYT
|
304,25 | 304,00 | 304,25 | -0,16% | 302,75 | 309,25 | 305,69 | 32.683.927 | 106.917 |
|
AKFYE
|
22,72 | 22,70 | 22,72 | -0,18% | 22,64 | 23,08 | 22,88 | 49.224.964 | 2.151.132 |
|
BIGCH
|
5,51 | 5,50 | 5,51 | -0,18% | 5,48 | 5,60 | 5,54 | 6.017.907 | 1.086.884 |
|
KLSYN
|
15,78 | 15,73 | 15,78 | -0,19% | 15,55 | 15,93 | 15,71 | 10.786.361 | 686.803 |
|
GLCVY
|
51,55 | 51,55 | 51,65 | -0,19% | 51,45 | 52,25 | 51,86 | 3.109.341 | 59.952 |
|
YAPRK
|
10,68 | 10,66 | 10,68 | -0,19% | 10,66 | 10,90 | 10,74 | 11.003.244 | 1.024.605 |
|
MAALT
|
1.011,00 | 1.011,00 | 1.013,00 | -0,20% | 1.003,00 | 1.019,00 | 1.010,57 | 14.531.990 | 14.380 |
|
RODRG
|
27,22 | 27,08 | 27,20 | -0,22% | 26,56 | 27,56 | 27,22 | 7.071.103 | 259.747 |
|
TEZOL
|
8,88 | 8,87 | 8,88 | -0,22% | 8,86 | 9,19 | 8,98 | 17.665.669 | 1.967.293 |
|
BESLR
|
12,88 | 12,87 | 12,88 | -0,23% | 12,77 | 12,95 | 12,84 | 15.630.821 | 1.217.874 |
|
ENKAI
|
86,60 | 86,60 | 86,65 | -0,23% | 86,25 | 87,85 | 87,13 | 496.549.204 | 5.699.256 |
|
KAYSE
|
4,03 | 4,03 | 4,04 | -0,25% | 4,02 | 4,10 | 4,06 | 14.691.602 | 3.615.805 |
|
CUSAN
|
24,04 | 23,98 | 24,04 | -0,25% | 23,62 | 24,30 | 23,87 | 10.137.600 | 424.657 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,25% | 8,00 | 8,27 | 8,08 | 14.359.617 | 1.777.315 |
|
BRLSM
|
19,83 | 19,83 | 19,85 | -0,25% | 19,50 | 20,78 | 20,09 | 203.839.189 | 10.144.823 |
|
GATEG
|
279,00 | - | - | -0,27% | 271,50 | 279,00 | 274,72 | 481.308 | 1.752 |
|
BIENY
|
21,66 | 21,64 | 21,68 | -0,28% | 21,64 | 22,20 | 21,79 | 10.553.129 | 484.373 |
|
DOHOL
|
21,52 | 21,50 | 21,52 | -0,28% | 21,48 | 21,70 | 21,57 | 17.894.603 | 829.643 |
|
OSMEN
|
6,99 | 6,99 | 7,00 | -0,29% | 6,97 | 7,08 | 7,02 | 4.726.902 | 673.824 |
|
PARSN
|
69,65 | 69,55 | 69,70 | -0,29% | 69,25 | 70,65 | 69,82 | 6.083.537 | 87.135 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,34 | 3,41 | 3,36 | 34.905.500 | 10.383.655 |
|
SISE
|
38,98 | 38,98 | 39,00 | -0,31% | 38,76 | 39,44 | 39,14 | 858.437.861 | 21.933.821 |
|
TCELL
|
96,90 | 96,85 | 96,90 | -0,31% | 96,70 | 98,00 | 97,37 | 841.802.428 | 8.645.564 |
|
GENKM
|
9,50 | 9,49 | 9,50 | -0,31% | 9,43 | 9,63 | 9,51 | 26.172.238 | 2.751.363 |
|
GSDDE
|
12,88 | 12,88 | 12,89 | -0,31% | 12,81 | 13,35 | 13,05 | 34.661.617 | 2.656.090 |
|
EGEEN
|
4.855,00 | 4.855,00 | 4.860,00 | -0,31% | 4.845,00 | 4.897,50 | 4.865,24 | 12.187.433 | 2.505 |
|
SNICA
|
3,12 | 3,11 | 3,12 | -0,32% | 3,07 | 3,16 | 3,12 | 7.608.320 | 2.437.005 |
|
TLMAN
|
77,35 | 77,30 | 77,45 | -0,32% | 77,00 | 79,50 | 77,75 | 3.661.078 | 47.090 |
|
MTRKS
|
31,06 | 31,04 | 31,06 | -0,32% | 30,62 | 31,58 | 31,16 | 12.333.441 | 395.814 |
|
CEOEM
|
23,88 | 23,86 | 23,90 | -0,33% | 23,44 | 24,06 | 23,78 | 8.933.461 | 375.705 |
|
KMPUR
|
18,36 | 18,33 | 18,35 | -0,33% | 18,31 | 18,88 | 18,51 | 13.401.240 | 723.859 |
|
GLRYH
|
3,00 | 3,00 | 3,01 | -0,33% | 2,98 | 3,04 | 3,01 | 3.834.709 | 1.273.658 |
|
OYAYO
|
41,30 | 41,20 | 41,30 | -0,34% | 40,62 | 41,42 | 40,80 | 746.426 | 18.296 |
|
ALBRK
|
8,77 | 8,77 | 8,78 | -0,34% | 8,76 | 9,00 | 8,85 | 114.184.395 | 12.908.987 |
|
KPEKS
|
98,95 | 98,85 | 98,95 | -0,35% | 96,95 | 104,00 | 100,09 | 840.607.951 | 8.398.870 |
|
EKSUN
|
5,64 | 5,63 | 5,64 | -0,35% | 5,60 | 5,69 | 5,65 | 4.989.096 | 883.565 |
|
DMSAS
|
8,35 | 8,35 | 8,39 | -0,36% | 8,33 | 8,47 | 8,38 | 2.931.880 | 349.867 |
|
POLHO
|
22,34 | 22,30 | 22,36 | -0,36% | 22,20 | 22,82 | 22,43 | 13.469.259 | 600.387 |
|
RTALB
|
2,80 | 2,80 | 2,81 | -0,36% | 2,80 | 2,84 | 2,81 | 14.841.899 | 5.278.472 |
|
AKSUE
|
27,60 | 27,64 | 27,70 | -0,36% | 27,04 | 28,40 | 27,72 | 30.990.215 | 1.117.936 |
|
EBEBK
|
81,20 | 81,20 | 81,30 | -0,37% | 81,10 | 82,30 | 81,64 | 9.638.915 | 118.067 |
|
EYGYO
|
2,64 | 2,63 | 2,64 | -0,38% | 2,60 | 2,69 | 2,64 | 8.190.816 | 3.101.465 |
|
GOODY
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,67 | 2,65 | 6.708.002 | 2.529.073 |
|
ANSGR
|
26,40 | 26,38 | 26,40 | -0,38% | 26,34 | 27,32 | 26,57 | 22.694.495 | 854.074 |
|
SAMAT
|
5,29 | 5,29 | 5,31 | -0,38% | 5,28 | 5,36 | 5,32 | 1.859.332 | 349.628 |
|
ULKER
|
89,60 | 89,55 | 89,60 | -0,39% | 89,30 | 90,45 | 89,90 | 126.687.090 | 1.409.190 |
|
TABGD
|
232,50 | 232,30 | 232,50 | -0,43% | 230,00 | 236,50 | 233,24 | 51.734.177 | 221.808 |
|
NUHCM
|
210,10 | 209,90 | 210,10 | -0,43% | 209,80 | 212,10 | 210,98 | 1.462.491 | 6.932 |
|
IMASM
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,28 | 2,25 | 9.105.424 | 4.041.868 |
|
EKIZ
|
56,55 | - | - | -0,44% | 56,55 | 56,55 | 56,55 | 264.711 | 4.681 |
|
GWIND
|
22,10 | 22,10 | 22,12 | -0,45% | 22,04 | 22,28 | 22,17 | 26.728.376 | 1.205.594 |
|
DOKTA
|
22,30 | 22,28 | 22,32 | -0,45% | 22,22 | 22,76 | 22,49 | 2.810.689 | 125.004 |
|
PGSUS
|
148,30 | 148,20 | 148,30 | -0,47% | 147,70 | 150,20 | 149,02 | 729.587.949 | 4.895.907 |
|
BAYRK
|
4,17 | 4,16 | 4,17 | -0,48% | 4,15 | 4,23 | 4,19 | 5.509.295 | 1.315.939 |
|
BNTAS
|
6,15 | 6,15 | 6,16 | -0,49% | 6,14 | 6,25 | 6,19 | 6.401.571 | 1.034.557 |
|
RGYAS
|
203,70 | 203,50 | 203,70 | -0,49% | 203,30 | 205,70 | 204,20 | 97.298.311 | 476.488 |
|
YYLGD
|
9,94 | 9,94 | 9,95 | -0,50% | 9,90 | 10,05 | 9,98 | 17.167.084 | 1.720.828 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | -0,51% | 1,94 | 1,97 | 1,96 | 409.108 | 209.242 |
|
AHGAZ
|
38,50 | 38,50 | 38,52 | -0,52% | 38,16 | 39,16 | 38,79 | 93.426.953 | 2.408.322 |
|
ISBIR
|
73,30 | - | - | -0,54% | 73,30 | 73,30 | 73,30 | 236.686 | 3.229 |
|
BASGZ
|
43,96 | 43,94 | 43,96 | -0,54% | 43,90 | 44,40 | 44,19 | 3.190.160 | 72.189 |
|
ERBOS
|
144,20 | 144,00 | 144,40 | -0,55% | 142,50 | 146,00 | 144,49 | 4.499.363 | 31.140 |
|
FRMPL
|
32,26 | 32,26 | 32,30 | -0,55% | 32,06 | 32,64 | 32,35 | 18.388.121 | 568.375 |
|
PKENT
|
123,00 | 122,80 | 123,00 | -0,57% | 122,70 | 124,50 | 123,55 | 3.460.961 | 28.012 |
|
INTEM
|
240,40 | 240,50 | 240,70 | -0,58% | 240,00 | 246,20 | 242,19 | 4.085.977 | 16.871 |
|
VKING
|
20,56 | 20,52 | 20,56 | -0,58% | 20,50 | 20,90 | 20,61 | 1.787.927 | 86.737 |
|
SNGYO
|
3,34 | 3,33 | 3,34 | -0,60% | 3,32 | 3,38 | 3,35 | 19.441.905 | 5.804.073 |
|
ERCB
|
42,72 | 42,72 | 42,74 | -0,60% | 42,70 | 43,38 | 43,08 | 6.223.190 | 144.464 |
|
FONET
|
4,84 | 4,83 | 4,84 | -0,62% | 4,81 | 4,91 | 4,85 | 34.497.906 | 7.114.734 |
|
BINBN
|
176,30 | 176,20 | 176,40 | -0,62% | 176,00 | 178,40 | 177,23 | 10.722.135 | 60.500 |
|
KONKA
|
9,49 | 9,48 | 9,49 | -0,63% | 9,43 | 9,67 | 9,53 | 9.797.238 | 1.027.708 |
|
KLMSN
|
27,82 | 27,82 | 27,88 | -0,64% | 27,72 | 28,08 | 27,89 | 3.234.776 | 115.995 |
|
ORMA
|
153,00 | - | - | -0,65% | 153,00 | 153,60 | 153,08 | 472.398 | 3.086 |
|
MAVI
|
36,62 | 36,60 | 36,62 | -0,65% | 36,58 | 37,00 | 36,74 | 30.240.471 | 823.010 |
|
DOFER
|
27,50 | 27,48 | 27,52 | -0,65% | 27,32 | 27,76 | 27,52 | 3.570.262 | 129.745 |
|
OSTIM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 9.657.654 | 6.303.669 |
|
GSDHO
|
4,50 | 4,49 | 4,50 | -0,66% | 4,48 | 4,60 | 4,52 | 12.646.649 | 2.796.384 |
|
SEGMN
|
47,84 | 47,78 | 47,84 | -0,66% | 47,18 | 48,90 | 47,94 | 10.163.754 | 212.029 |
|
TURSG
|
6,02 | 6,02 | 6,03 | -0,66% | 6,00 | 6,20 | 6,07 | 161.545.059 | 26.628.572 |
|
TDGYO
|
16,65 | 16,60 | 16,65 | -0,66% | 16,54 | 16,69 | 16,57 | 2.328.310 | 140.496 |
|
YUNSA
|
7,42 | 7,41 | 7,42 | -0,67% | 7,41 | 7,55 | 7,47 | 11.120.798 | 1.488.849 |
|
AYCES
|
446,25 | 445,75 | 446,25 | -0,67% | 445,25 | 455,50 | 448,07 | 9.115.511 | 20.344 |
|
SEKFK
|
4,40 | 4,40 | 4,41 | -0,68% | 4,38 | 4,65 | 4,47 | 725.420 | 162.445 |
|
PAMEL
|
73,05 | 73,00 | 73,20 | -0,68% | 72,90 | 74,70 | 73,73 | 6.795.539 | 92.170 |
|
CEMTS
|
8,61 | 8,59 | 8,61 | -0,69% | 8,59 | 8,72 | 8,64 | 2.346.699 | 271.644 |
|
DYOBY
|
13,04 | 13,02 | 13,03 | -0,69% | 13,00 | 13,24 | 13,07 | 6.091.117 | 466.116 |
|
HKTM
|
13,01 | 13,02 | 13,04 | -0,69% | 12,97 | 13,24 | 13,08 | 65.143.293 | 4.978.779 |
|
NTGAZ
|
11,27 | 11,27 | 11,29 | -0,70% | 11,24 | 11,46 | 11,34 | 10.802.131 | 952.978 |
|
AKCNS
|
238,90 | 238,50 | 238,90 | -0,71% | 238,60 | 242,80 | 240,05 | 43.300.410 | 180.380 |
|
BFREN
|
125,20 | 125,10 | 125,30 | -0,71% | 125,10 | 127,30 | 125,98 | 8.148.822 | 64.684 |
|
YATAS
|
30,32 | 30,30 | 30,34 | -0,72% | 30,30 | 30,66 | 30,47 | 3.576.992 | 117.415 |
|
SANFM
|
9,67 | 9,67 | 9,68 | -0,72% | 9,60 | 9,79 | 9,69 | 10.988.030 | 1.133.997 |
|
AFYON
|
12,38 | 12,37 | 12,38 | -0,72% | 12,38 | 12,53 | 12,44 | 3.203.695 | 257.555 |
|
EREGL
|
37,32 | 37,32 | 37,34 | -0,74% | 37,18 | 37,82 | 37,50 | 1.728.943.676 | 46.111.586 |
|
NETCD
|
120,20 | 120,20 | 120,30 | -0,74% | 118,90 | 122,60 | 120,66 | 129.949.239 | 1.076.990 |
|
TRGYO
|
93,25 | 93,25 | 93,30 | -0,75% | 93,15 | 94,15 | 93,41 | 33.654.365 | 360.287 |
|
HEKTS
|
2,63 | 2,62 | 2,63 | -0,75% | 2,59 | 2,67 | 2,62 | 359.085.582 | 136.928.470 |
|
GOLTS
|
293,50 | 293,00 | 293,50 | -0,76% | 292,50 | 296,75 | 294,26 | 6.696.095 | 22.756 |
|
MERIT
|
15,44 | 15,43 | 15,44 | -0,77% | 15,38 | 15,68 | 15,50 | 6.984.805 | 450.531 |
|
PLTUR
|
20,30 | 20,30 | 20,32 | -0,78% | 20,28 | 20,78 | 20,44 | 15.683.969 | 767.489 |
|
BANVT
|
148,20 | 148,20 | 148,40 | -0,80% | 148,00 | 150,50 | 149,39 | 4.372.880 | 29.271 |
|
ASUZU
|
46,60 | 46,54 | 46,60 | -0,81% | 46,56 | 47,44 | 46,83 | 7.622.094 | 162.756 |
|
SRVGY
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,48 | 2,45 | 13.373.278 | 5.457.927 |
|
DCTTR
|
6,11 | 6,10 | 6,11 | -0,81% | 6,09 | 6,28 | 6,17 | 15.599.637 | 2.529.964 |
|
AKGRT
|
6,04 | 6,04 | 6,05 | -0,82% | 6,02 | 6,13 | 6,07 | 20.462.307 | 3.370.399 |
|
ZOREN
|
2,42 | 2,41 | 2,42 | -0,82% | 2,34 | 2,48 | 2,41 | 222.360.080 | 92.380.542 |
|
EGGUB
|
105,60 | 105,50 | 105,70 | -0,85% | 105,30 | 107,30 | 106,10 | 16.032.201 | 151.101 |
|
YAYLA
|
20,68 | 20,66 | 20,72 | -0,86% | 20,62 | 21,26 | 20,76 | 6.086.874 | 293.170 |
|
CIMSA
|
43,62 | 43,62 | 43,64 | -0,86% | 43,50 | 44,44 | 43,95 | 130.794.356 | 2.975.992 |
|
GEDIK
|
5,75 | 5,76 | 5,77 | -0,86% | 5,73 | 5,82 | 5,78 | 12.176.675 | 2.108.343 |
|
POLTK
|
4.030,00 | 4.022,50 | 4.030,00 | -0,86% | 4.002,50 | 4.085,00 | 4.041,33 | 12.552.370 | 3.106 |
|
ENERY
|
10,41 | 10,41 | 10,42 | -0,86% | 10,33 | 10,76 | 10,55 | 301.709.824 | 28.607.864 |
|
PETUN
|
11,40 | 11,38 | 11,40 | -0,87% | 11,37 | 11,62 | 11,46 | 9.139.099 | 797.462 |
|
DOAS
|
160,30 | 160,20 | 160,30 | -0,87% | 160,20 | 162,40 | 161,11 | 45.568.804 | 282.848 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 18.048.751 | 16.051.183 |
|
ARCLK
|
89,45 | 89,40 | 89,45 | -0,89% | 89,15 | 90,85 | 90,03 | 77.487.297 | 860.703 |
|
PENGD
|
8,93 | 8,93 | 8,94 | -0,89% | 8,93 | 9,08 | 9,00 | 6.919.360 | 768.860 |
|
VBTYZ
|
37,46 | 37,46 | 37,52 | -0,90% | 36,52 | 38,08 | 37,32 | 30.959.063 | 829.502 |
|
ANGEN
|
8,82 | 8,82 | 8,83 | -0,90% | 8,81 | 8,99 | 8,89 | 4.091.336 | 460.363 |
|
GRSEL
|
301,50 | 301,50 | 302,00 | -0,90% | 300,50 | 310,75 | 306,60 | 65.202.126 | 212.660 |
|
KAPLM
|
385,50 | 385,25 | 385,75 | -0,90% | 382,50 | 393,00 | 388,56 | 11.670.756 | 30.036 |
|
AYDEM
|
26,16 | 26,14 | 26,18 | -0,91% | 26,00 | 26,92 | 26,28 | 11.139.663 | 423.833 |
|
TATGD
|
17,29 | 17,28 | 17,29 | -0,92% | 17,11 | 17,54 | 17,27 | 22.244.196 | 1.288.320 |
|
BLUME
|
40,62 | 40,62 | 40,64 | -0,93% | 40,54 | 42,20 | 41,43 | 108.919.070 | 2.629.219 |
|
MHRGY
|
3,18 | 3,18 | 3,19 | -0,93% | 3,18 | 3,24 | 3,20 | 3.547.529 | 1.108.137 |
|
DESA
|
9,51 | 9,50 | 9,52 | -0,94% | 9,47 | 9,64 | 9,55 | 4.818.534 | 504.818 |
|
MZHLD
|
5,25 | 5,25 | 5,30 | -0,94% | 5,23 | 5,35 | 5,26 | 1.296.717 | 246.680 |
|
BINHO
|
9,48 | 9,47 | 9,48 | -0,94% | 9,46 | 9,72 | 9,58 | 45.439.278 | 4.741.293 |
|
BRSAN
|
688,00 | 687,50 | 688,00 | -0,94% | 684,00 | 699,50 | 689,23 | 384.093.463 | 557.282 |
|
KOPOL
|
5,24 | 5,23 | 5,24 | -0,95% | 5,22 | 5,34 | 5,28 | 17.195.304 | 3.257.346 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | -0,95% | 2,08 | 2,12 | 2,10 | 15.786.387 | 7.525.363 |
|
KRPLS
|
10,39 | 10,38 | 10,39 | -0,95% | 10,37 | 10,63 | 10,49 | 4.296.234 | 409.547 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 41.670.845 | 40.457.824 |
|
OZKGY
|
13,25 | 13,23 | 13,25 | -0,97% | 13,22 | 13,43 | 13,32 | 13.341.136 | 1.001.263 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,12 | 3,09 | 169.342.920 | 54.817.432 |
|
BVSAN
|
102,60 | 102,50 | 102,60 | -0,97% | 102,50 | 104,70 | 103,56 | 19.481.999 | 188.130 |
|
PNSUT
|
11,00 | 11,00 | 11,01 | -0,99% | 10,92 | 11,34 | 11,07 | 12.800.350 | 1.156.538 |
|
BIZIM
|
23,96 | 24,00 | 24,02 | -0,99% | 23,96 | 24,22 | 24,09 | 872.297 | 36.218 |
|
ENDAE
|
16,97 | 16,96 | 16,97 | -0,99% | 16,97 | 17,80 | 17,15 | 17.096.574 | 996.958 |
|
NUGYO
|
8,90 | 8,88 | 8,90 | -1,00% | 8,88 | 9,05 | 8,94 | 7.580.866 | 847.547 |
|
TUKAS
|
1,96 | 1,95 | 1,96 | -1,01% | 1,94 | 2,00 | 1,97 | 96.005.857 | 48.642.893 |
|
GOLDA
|
12,57 | 12,55 | 12,57 | -1,02% | 12,45 | 12,78 | 12,61 | 89.894.587 | 7.130.929 |
|
EGEGY
|
25,34 | 25,32 | 25,34 | -1,02% | 25,16 | 25,98 | 25,57 | 36.922.421 | 1.443.922 |
|
KUVVA
|
184,60 | 183,20 | 184,60 | -1,02% | 180,10 | 189,80 | 184,27 | 13.994.367 | 75.945 |
|
ISGYO
|
24,84 | 24,80 | 24,84 | -1,04% | 24,80 | 25,58 | 25,09 | 10.363.132 | 412.988 |
|
MEDTR
|
24,70 | 24,68 | 24,72 | -1,04% | 24,64 | 25,14 | 24,87 | 1.946.776 | 78.292 |
|
TUCLK
|
3,79 | 3,77 | 3,79 | -1,04% | 3,78 | 3,85 | 3,82 | 4.659.880 | 1.221.557 |
|
HOROZ
|
57,00 | 56,95 | 57,00 | -1,04% | 56,90 | 59,55 | 58,14 | 39.196.391 | 674.192 |
|
EUREN
|
3,80 | 3,79 | 3,80 | -1,04% | 3,79 | 3,87 | 3,82 | 39.665.153 | 10.380.008 |
|
GUBRF
|
470,75 | 470,75 | 471,00 | -1,05% | 467,25 | 482,00 | 475,50 | 445.753.648 | 937.436 |
|
KZBGY
|
1,87 | 1,87 | 1,88 | -1,06% | 1,87 | 1,91 | 1,89 | 20.631.988 | 10.923.276 |
|
LILAK
|
28,10 | 28,08 | 28,10 | -1,06% | 28,00 | 28,52 | 28,23 | 27.853.376 | 986.552 |
|
MARBL
|
12,15 | 12,12 | 12,15 | -1,06% | 12,11 | 12,32 | 12,18 | 6.527.369 | 535.805 |
|
HURGZ
|
7,32 | 7,30 | 7,32 | -1,08% | 7,21 | 7,41 | 7,32 | 17.355.848 | 2.369.781 |
|
SEGYO
|
3,67 | 3,66 | 3,67 | -1,08% | 3,66 | 3,74 | 3,70 | 4.508.729 | 1.219.458 |
|
PRKME
|
18,21 | 18,21 | 18,24 | -1,09% | 18,16 | 18,49 | 18,28 | 9.991.649 | 546.730 |
|
PNLSN
|
40,08 | 40,06 | 40,12 | -1,09% | 40,04 | 40,84 | 40,30 | 5.721.249 | 141.970 |
|
MEPET
|
19,72 | 19,71 | 19,72 | -1,10% | 19,70 | 20,10 | 19,93 | 895.265 | 44.926 |
|
ATATP
|
290,50 | 290,50 | 290,75 | -1,11% | 290,50 | 300,25 | 294,78 | 83.072.212 | 281.807 |
|
ULUSE
|
232,40 | 232,30 | 232,70 | -1,11% | 231,50 | 238,40 | 234,09 | 12.143.171 | 51.874 |
|
HUBVC
|
2,64 | 2,63 | 2,64 | -1,12% | 2,54 | 2,71 | 2,62 | 7.313.388 | 2.788.994 |
|
KOTON
|
12,24 | 12,23 | 12,24 | -1,13% | 12,23 | 12,45 | 12,29 | 9.640.249 | 784.607 |
|
UNLU
|
10,48 | 10,48 | 10,50 | -1,13% | 10,08 | 10,69 | 10,52 | 6.184.123 | 587.871 |
|
DNISI
|
4,38 | 4,38 | 4,39 | -1,13% | 4,36 | 4,46 | 4,40 | 3.709.054 | 843.579 |
|
EKIM
|
18,05 | 18,04 | 18,05 | -1,15% | 17,99 | 18,53 | 18,27 | 83.771.133 | 4.584.153 |
|
MERCN
|
17,25 | 17,22 | 17,25 | -1,15% | 17,16 | 17,70 | 17,35 | 17.040.121 | 982.334 |
|
MNDRS
|
11,17 | 11,16 | 11,18 | -1,15% | 11,17 | 11,70 | 11,34 | 21.564.819 | 1.900.940 |
|
DMRGD
|
11,22 | 11,22 | 11,23 | -1,15% | 11,07 | 11,74 | 11,40 | 467.800.203 | 41.042.815 |
|
LIDFA
|
2,56 | 2,56 | 2,57 | -1,16% | 2,55 | 2,60 | 2,57 | 6.793.580 | 2.644.229 |
|
TEKTU
|
7,69 | 7,68 | 7,70 | -1,16% | 7,64 | 8,55 | 8,16 | 244.455.573 | 29.974.792 |
|
ESCOM
|
5,13 | 5,13 | 5,14 | -1,16% | 5,11 | 5,23 | 5,16 | 31.332.150 | 6.072.670 |
|
CMENT
|
254,00 | - | - | -1,17% | 254,00 | 254,25 | 254,14 | 632.057 | 2.487 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,86 | 0,85 | 27.875.460 | 32.940.771 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | -1,18% | 3,34 | 3,40 | 3,37 | 898.991 | 267.134 |
|
ENTRA
|
4,17 | 4,17 | 4,18 | -1,18% | 4,14 | 4,38 | 4,26 | 62.601.866 | 14.700.964 |
|
PINSU
|
10,07 | 10,06 | 10,07 | -1,18% | 9,81 | 10,26 | 10,10 | 12.993.187 | 1.286.377 |
|
BRISA
|
75,60 | 75,45 | 75,60 | -1,18% | 75,40 | 76,90 | 75,89 | 1.799.012 | 23.707 |
|
MEGAP
|
1,65 | - | - | -1,20% | 1,65 | 1,66 | 1,65 | 475.189 | 287.396 |
|
HDFGS
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,48 | 2,43 | 42.136.293 | 17.327.315 |
|
ODAS
|
7,28 | 7,27 | 7,28 | -1,22% | 7,07 | 7,42 | 7,26 | 183.293.781 | 25.254.892 |
|
EDIP
|
35,56 | 35,52 | 35,56 | -1,22% | 35,42 | 36,24 | 35,73 | 27.459.887 | 768.500 |
|
LMKDC
|
22,42 | 22,40 | 22,42 | -1,23% | 22,40 | 22,84 | 22,55 | 49.071.222 | 2.176.330 |
|
SOHOE
|
10,41 | 10,40 | 10,41 | -1,23% | 10,37 | 10,62 | 10,44 | 30.584.646 | 2.929.942 |
|
COSMO
|
120,00 | 119,50 | 121,30 | -1,23% | 118,00 | 124,30 | 120,40 | 2.893.313 | 24.030 |
|
DARDL
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,63 | 1,60 | 6.741.883 | 4.205.730 |
|
SURGY
|
29,90 | 29,88 | 29,92 | -1,25% | 29,86 | 30,40 | 30,12 | 28.799.454 | 956.071 |
|
AVPGY
|
55,00 | 55,00 | 55,05 | -1,26% | 55,00 | 56,30 | 55,37 | 11.368.018 | 205.314 |
|
RALYH
|
255,00 | 255,00 | 255,50 | -1,26% | 255,00 | 261,00 | 258,43 | 66.018.079 | 255.459 |
|
MAKTK
|
10,16 | 10,13 | 10,16 | -1,26% | 10,02 | 10,39 | 10,14 | 16.760.944 | 1.652.388 |
|
IHAAS
|
51,00 | 50,95 | 51,05 | -1,26% | 50,65 | 52,00 | 51,12 | 16.596.085 | 324.657 |
|
GOZDE
|
21,72 | 21,70 | 21,74 | -1,27% | 21,66 | 22,08 | 21,84 | 14.120.342 | 646.516 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,59 | 1,57 | 9.825.481 | 6.246.112 |
|
HATEK
|
13,10 | 13,08 | 13,11 | -1,28% | 13,04 | 13,40 | 13,24 | 10.870.350 | 821.048 |
|
RAYSG
|
152,80 | 152,80 | 153,10 | -1,29% | 152,60 | 156,60 | 154,69 | 8.481.612 | 54.831 |
|
ARZUM
|
1,52 | 1,52 | 1,53 | -1,30% | 1,51 | 1,56 | 1,53 | 5.617.824 | 3.661.750 |
|
ORZAX
|
86,35 | 86,25 | 86,35 | -1,31% | 85,70 | 88,50 | 87,10 | 118.030.713 | 1.355.078 |
|
FORMT
|
1,49 | 1,48 | 1,49 | -1,32% | 1,48 | 1,51 | 1,49 | 7.182.353 | 4.808.873 |
|
AZTEK
|
3,71 | 3,71 | 3,72 | -1,33% | 3,70 | 3,77 | 3,73 | 3.823.868 | 1.024.418 |
|
DGGYO
|
32,64 | 32,64 | 32,80 | -1,33% | 32,40 | 33,26 | 32,72 | 1.997.801 | 61.065 |
|
OTKAR
|
312,25 | 311,75 | 312,25 | -1,34% | 311,00 | 320,00 | 314,66 | 31.327.520 | 99.561 |
|
LINK
|
5,14 | 5,14 | 5,15 | -1,34% | 5,14 | 5,25 | 5,19 | 23.990.966 | 4.623.845 |
|
PAGYO
|
146,80 | 146,70 | 146,80 | -1,34% | 145,20 | 150,00 | 147,56 | 10.111.049 | 68.521 |
|
BMSCH
|
10,32 | 10,30 | 10,32 | -1,34% | 10,20 | 10,55 | 10,39 | 3.528.056 | 339.619 |
|
AKENR
|
10,22 | 10,21 | 10,22 | -1,35% | 10,21 | 10,43 | 10,32 | 31.246.783 | 3.027.062 |
|
KTSKR
|
76,95 | 76,90 | 77,05 | -1,35% | 76,70 | 78,70 | 77,56 | 8.644.258 | 111.456 |
|
GEREL
|
36,38 | 36,34 | 36,40 | -1,36% | 36,00 | 37,32 | 36,89 | 74.618.554 | 2.022.731 |
|
HRKET
|
90,15 | 90,10 | 90,15 | -1,37% | 90,05 | 92,15 | 91,02 | 29.083.051 | 319.523 |
|
MARMR
|
2,16 | 2,16 | 2,17 | -1,37% | 2,16 | 2,21 | 2,18 | 43.232.021 | 19.803.875 |
|
KUTPO
|
77,75 | 77,80 | 77,95 | -1,40% | 77,35 | 79,45 | 78,11 | 5.492.172 | 70.314 |
|
GMTAS
|
44,82 | 44,80 | 44,86 | -1,41% | 44,80 | 45,48 | 45,01 | 19.142.014 | 425.306 |
|
SARKY
|
23,76 | 23,74 | 23,76 | -1,41% | 23,64 | 24,28 | 23,89 | 53.149.951 | 2.224.790 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -1,42% | 6,25 | 6,38 | 6,30 | 6.254.410 | 993.308 |
|
VKFYO
|
22,00 | 21,96 | 22,00 | -1,43% | 21,90 | 22,32 | 22,04 | 1.790.113 | 81.222 |
|
KRDMD
|
43,96 | 43,94 | 43,96 | -1,43% | 43,84 | 44,88 | 44,26 | 785.555.065 | 17.748.306 |
|
LUKSK
|
82,80 | 82,75 | 82,85 | -1,43% | 82,50 | 84,80 | 83,20 | 2.784.243 | 33.465 |
|
VSNMD
|
41,16 | 41,12 | 41,16 | -1,44% | 41,00 | 41,88 | 41,29 | 13.747.236 | 332.910 |
|
KLSER
|
23,04 | 23,04 | 23,08 | -1,45% | 22,96 | 23,58 | 23,18 | 18.135.714 | 782.571 |
|
INGRM
|
373,50 | 373,25 | 373,75 | -1,45% | 371,75 | 396,75 | 377,91 | 6.041.301 | 15.986 |
|
BEGYO
|
3,39 | 3,39 | 3,40 | -1,45% | 3,39 | 3,46 | 3,43 | 2.687.253 | 784.703 |
|
BAHKM
|
155,80 | 155,50 | 155,70 | -1,45% | 151,30 | 156,50 | 153,80 | 49.622.955 | 322.640 |
|
KRSTL
|
8,80 | 8,79 | 8,80 | -1,46% | 8,77 | 8,95 | 8,85 | 29.355.049 | 3.317.281 |
|
BMSTL
|
43,26 | 43,26 | 43,28 | -1,46% | 43,22 | 43,94 | 43,48 | 24.416.231 | 561.593 |
|
BAKAB
|
37,68 | 37,66 | 37,70 | -1,46% | 37,64 | 38,98 | 37,90 | 2.769.103 | 73.061 |
|
INVEO
|
6,70 | 6,70 | 6,71 | -1,47% | 6,65 | 6,82 | 6,74 | 8.458.325 | 1.255.572 |
|
AKMGY
|
250,25 | 249,70 | 250,50 | -1,48% | 247,50 | 258,00 | 250,98 | 7.578.569 | 30.196 |
|
PRKAB
|
30,12 | 30,06 | 30,12 | -1,50% | 30,04 | 30,82 | 30,30 | 11.505.443 | 379.716 |
|
MGROS
|
517,00 | 517,00 | 517,50 | -1,52% | 516,50 | 527,50 | 521,32 | 725.414.619 | 1.391.505 |
|
AGROT
|
1,95 | 1,95 | 1,96 | -1,52% | 1,95 | 2,00 | 1,97 | 30.862.927 | 15.683.027 |
|
ISDMR
|
54,70 | 54,70 | 54,75 | -1,53% | 54,55 | 56,60 | 55,24 | 42.497.147 | 769.307 |
|
CGCAM
|
31,76 | 31,76 | 31,78 | -1,55% | 31,62 | 32,46 | 31,98 | 26.787.949 | 837.686 |
|
MTRYO
|
8,78 | 8,78 | 8,83 | -1,57% | 8,67 | 8,98 | 8,80 | 552.097 | 62.764 |
|
TTRAK
|
423,50 | 423,50 | 424,00 | -1,57% | 423,50 | 433,50 | 427,45 | 8.527.250 | 19.949 |
|
OBASE
|
34,84 | 34,84 | 34,86 | -1,58% | 34,82 | 35,66 | 35,18 | 4.417.291 | 125.568 |
|
ISGSY
|
15,57 | 15,57 | 15,58 | -1,58% | 15,55 | 15,99 | 15,81 | 29.677.200 | 1.876.649 |
|
OFSYM
|
68,60 | 68,50 | 68,60 | -1,58% | 68,35 | 70,95 | 69,40 | 38.006.501 | 547.682 |
|
EMKEL
|
13,72 | 13,71 | 13,73 | -1,58% | 13,71 | 14,42 | 14,05 | 41.337.216 | 2.942.901 |
|
QUAGR
|
3,11 | 3,10 | 3,11 | -1,58% | 3,10 | 3,20 | 3,14 | 30.157.461 | 9.613.763 |
|
BIOEN
|
18,60 | 18,60 | 18,61 | -1,59% | 18,60 | 19,26 | 18,97 | 45.458.985 | 2.396.608 |
|
DGNMO
|
7,43 | 7,41 | 7,43 | -1,59% | 7,25 | 7,73 | 7,64 | 3.542.298 | 463.688 |
|
FRIGO
|
2,46 | 2,45 | 2,46 | -1,60% | 2,41 | 2,53 | 2,45 | 75.445.801 | 30.823.564 |
|
GLRMK
|
158,30 | 158,20 | 158,30 | -1,62% | 157,70 | 163,80 | 160,65 | 321.955.617 | 2.004.045 |
|
REEDR
|
5,42 | 5,41 | 5,42 | -1,63% | 5,40 | 5,54 | 5,47 | 22.682.018 | 4.150.640 |
|
OYAKC
|
21,54 | 21,54 | 21,56 | -1,64% | 21,52 | 22,10 | 21,74 | 106.387.351 | 4.893.081 |
|
ARDYZ
|
83,60 | 83,55 | 83,60 | -1,65% | 83,50 | 86,85 | 85,05 | 138.190.362 | 1.624.918 |
|
USAK
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,22 | 1,20 | 15.246.204 | 12.699.304 |
|
MASFN
|
37,92 | 37,90 | 37,92 | -1,66% | 37,90 | 39,20 | 38,56 | 110.684.902 | 2.870.765 |
|
NTHOL
|
42,78 | 42,78 | 42,84 | -1,66% | 42,62 | 43,78 | 42,99 | 14.712.789 | 342.280 |
|
MEKAG
|
2,95 | 2,95 | 2,96 | -1,67% | 2,94 | 3,04 | 2,99 | 7.852.160 | 2.627.522 |
|
TRALT
|
49,46 | 49,46 | 49,48 | -1,67% | 49,40 | 51,25 | 50,27 | 2.725.000.288 | 54.212.095 |
|
TKFEN
|
205,80 | 205,60 | 205,80 | -1,67% | 202,90 | 211,50 | 206,98 | 311.588.164 | 1.505.395 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | -1,70% | 5,78 | 5,89 | 5,80 | 13.121.951 | 2.262.543 |
|
ALBTN
|
29,98 | 29,96 | 29,98 | -1,70% | 29,76 | 30,66 | 30,22 | 107.282.642 | 3.549.986 |
|
SOKE
|
11,44 | 11,44 | 11,46 | -1,72% | 11,25 | 11,65 | 11,49 | 7.871.851 | 685.278 |
|
TMSN
|
71,25 | 71,20 | 71,25 | -1,72% | 71,20 | 72,90 | 72,01 | 14.816.519 | 205.760 |
|
KFEIN
|
7,96 | 7,96 | 7,97 | -1,73% | 7,95 | 8,15 | 8,03 | 5.396.492 | 671.845 |
|
TSGYO
|
5,69 | 5,68 | 5,69 | -1,73% | 5,66 | 5,83 | 5,73 | 4.994.769 | 871.119 |
|
KSTUR
|
2.299,00 | - | - | -1,75% | 2.299,00 | 2.299,00 | 2.299,00 | 1.147.201 | 499 |
|
VERTU
|
33,66 | 33,62 | 33,68 | -1,75% | 33,60 | 34,68 | 33,93 | 5.727.100 | 168.780 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -1,75% | 2,23 | 2,29 | 2,26 | 2.008.383 | 888.530 |
|
BAGFS
|
25,62 | 25,62 | 25,66 | -1,76% | 25,62 | 26,10 | 25,79 | 4.141.983 | 160.613 |
|
GEDZA
|
27,96 | 27,96 | 28,00 | -1,76% | 27,94 | 28,66 | 28,24 | 2.508.678 | 88.832 |
|
ULUUN
|
8,39 | 8,39 | 8,40 | -1,76% | 8,37 | 8,62 | 8,48 | 22.867.301 | 2.696.636 |
|
KAREL
|
8,29 | 8,28 | 8,29 | -1,78% | 8,27 | 8,51 | 8,41 | 17.272.718 | 2.055.004 |
|
ECILC
|
71,20 | 71,15 | 71,20 | -1,79% | 71,00 | 73,10 | 72,00 | 97.931.636 | 1.360.131 |
|
ETILR
|
5,48 | 5,47 | 5,48 | -1,79% | 5,46 | 5,68 | 5,57 | 9.729.791 | 1.746.196 |
|
KORDS
|
82,05 | 82,00 | 82,05 | -1,80% | 81,80 | 84,50 | 83,11 | 26.500.362 | 318.870 |
|
INDES
|
11,48 | 11,47 | 11,48 | -1,80% | 11,44 | 11,82 | 11,59 | 26.018.465 | 2.244.167 |
|
OBAMS
|
5,42 | 5,42 | 5,43 | -1,81% | 5,40 | 5,57 | 5,46 | 67.394.468 | 12.347.444 |
|
OYYAT
|
34,66 | 34,64 | 34,68 | -1,81% | 34,60 | 35,80 | 35,00 | 8.591.485 | 245.492 |
|
CVKMD
|
15,92 | 15,90 | 15,92 | -1,85% | 15,91 | 16,32 | 16,12 | 112.882.982 | 7.003.663 |
|
ALKA
|
7,92 | 7,92 | 7,93 | -1,86% | 7,89 | 8,12 | 7,98 | 4.485.734 | 561.904 |
|
VERUS
|
687,00 | 686,50 | 687,00 | -1,86% | 686,00 | 711,50 | 700,10 | 50.279.004 | 71.817 |
|
AHSGY
|
15,32 | 15,33 | 15,37 | -1,86% | 15,23 | 15,75 | 15,49 | 13.011.869 | 839.940 |
|
SAFKR
|
16,75 | 16,72 | 16,75 | -1,87% | 16,70 | 17,24 | 16,96 | 18.228.875 | 1.074.858 |
|
TCKRC
|
140,30 | 140,20 | 140,40 | -1,89% | 139,80 | 143,70 | 141,24 | 108.278.020 | 766.627 |
|
DEVA
|
93,20 | 93,10 | 93,20 | -1,89% | 93,10 | 96,30 | 94,68 | 17.016.414 | 179.724 |
|
LKMNH
|
13,23 | 13,19 | 13,22 | -1,93% | 13,18 | 13,51 | 13,28 | 9.267.336 | 697.840 |
|
DERHL
|
2,03 | 2,02 | 2,03 | -1,93% | 2,02 | 2,07 | 2,04 | 6.722.460 | 3.298.127 |
|
ZERGY
|
9,60 | 9,60 | 9,61 | -1,94% | 9,58 | 9,89 | 9,76 | 30.692.343 | 3.144.954 |
|
GZNMI
|
52,95 | 52,90 | 53,00 | -1,94% | 52,65 | 55,60 | 53,41 | 28.463.201 | 532.914 |
|
ZEDUR
|
7,56 | 7,55 | 7,56 | -1,95% | 7,55 | 7,72 | 7,62 | 3.486.066 | 457.714 |
|
UCAYM
|
22,10 | 22,08 | 22,10 | -1,95% | 22,04 | 22,74 | 22,31 | 33.199.762 | 1.488.039 |
|
PENTA
|
12,99 | 12,98 | 13,00 | -1,96% | 12,98 | 13,35 | 13,14 | 7.243.453 | 551.261 |
|
ASELS
|
373,25 | 373,25 | 373,50 | -1,97% | 373,25 | 388,50 | 381,65 | 6.130.157.235 | 16.062.305 |
|
DESPC
|
39,70 | 39,66 | 39,68 | -1,98% | 39,54 | 40,70 | 40,01 | 6.608.204 | 165.153 |
|
OZSUB
|
41,16 | 41,12 | 41,16 | -2,00% | 39,30 | 42,20 | 40,54 | 101.590.203 | 2.506.241 |
|
DITAS
|
22,54 | 22,48 | 22,54 | -2,00% | 22,46 | 23,06 | 22,67 | 4.923.302 | 217.140 |
|
MAKIM
|
14,88 | 14,87 | 14,89 | -2,04% | 14,84 | 15,25 | 15,02 | 4.175.812 | 278.083 |
|
IDGYO
|
2,82 | 2,81 | 2,82 | -2,08% | 2,76 | 2,88 | 2,81 | 1.947.146 | 692.460 |
|
TUREX
|
6,06 | 6,05 | 6,06 | -2,10% | 6,04 | 6,22 | 6,12 | 31.127.632 | 5.084.609 |
|
SMART
|
22,34 | 22,30 | 22,36 | -2,10% | 22,24 | 22,94 | 22,52 | 6.741.168 | 299.401 |
|
KONTR
|
3,23 | - | - | -2,12% | 3,23 | 3,25 | 3,23 | 4.663.956 | 1.442.632 |
|
MOPAS
|
25,78 | 25,78 | 25,82 | -2,13% | 25,64 | 26,64 | 25,99 | 20.175.500 | 776.351 |
|
YEOTK
|
32,00 | 31,98 | 32,00 | -2,14% | 31,94 | 32,62 | 32,13 | 126.578.950 | 3.940.030 |
|
KLRHO
|
63,75 | 63,70 | 63,75 | -2,15% | 63,50 | 66,40 | 65,03 | 48.764.919 | 749.890 |
|
ARASE
|
117,60 | 117,70 | 117,80 | -2,16% | 117,30 | 120,00 | 118,79 | 9.812.545 | 82.605 |
|
DURDO
|
4,99 | 4,97 | 4,99 | -2,16% | 4,96 | 5,10 | 4,99 | 2.512.551 | 503.303 |
|
ELITE
|
26,32 | 26,30 | 26,34 | -2,16% | 26,12 | 27,22 | 26,56 | 19.381.329 | 729.623 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -2,17% | 2,24 | 2,31 | 2,27 | 8.349.978 | 3.671.409 |
|
GRTHO
|
193,00 | 192,90 | 193,00 | -2,18% | 191,30 | 201,00 | 195,48 | 104.998.988 | 537.129 |
|
ACSEL
|
111,80 | 111,70 | 111,80 | -2,19% | 111,00 | 114,80 | 113,00 | 4.786.870 | 42.362 |
|
KNFRT
|
12,06 | 12,05 | 12,07 | -2,19% | 11,90 | 12,60 | 12,16 | 13.295.119 | 1.093.174 |
|
EGPRO
|
36,60 | 36,56 | 36,62 | -2,19% | 36,40 | 37,80 | 36,92 | 21.386.005 | 579.226 |
|
DERIM
|
34,88 | 34,90 | 34,94 | -2,19% | 34,88 | 35,94 | 35,29 | 2.605.300 | 73.832 |
|
ADEL
|
31,20 | 31,18 | 31,20 | -2,19% | 31,00 | 32,16 | 31,59 | 41.506.025 | 1.314.045 |
|
A1CAP
|
7,53 | 7,52 | 7,53 | -2,21% | 7,49 | 7,72 | 7,57 | 18.408.515 | 2.431.590 |
|
AGESA
|
254,25 | 254,00 | 254,50 | -2,21% | 253,75 | 259,00 | 256,11 | 8.523.866 | 33.282 |
|
IZINV
|
49,72 | 49,62 | 49,74 | -2,22% | 49,60 | 51,30 | 50,29 | 10.024.760 | 199.333 |
|
MSGYO
|
5,65 | 5,66 | 5,67 | -2,25% | 5,65 | 5,81 | 5,71 | 3.824.110 | 670.238 |
|
ARSAN
|
3,88 | 3,87 | 3,88 | -2,27% | 3,80 | 4,00 | 3,87 | 70.109.823 | 18.115.952 |
|
AAGYO
|
12,01 | 12,01 | 12,02 | -2,28% | 12,00 | 12,34 | 12,12 | 40.840.272 | 3.369.601 |
|
SEYKM
|
4,24 | 4,24 | 4,25 | -2,30% | 4,10 | 4,36 | 4,22 | 3.311.958 | 784.182 |
|
ALCAR
|
686,50 | 686,00 | 686,50 | -2,35% | 681,00 | 703,00 | 690,83 | 10.028.091 | 14.516 |
|
AKHAN
|
39,10 | 39,08 | 39,12 | -2,35% | 39,00 | 40,48 | 39,68 | 59.843.035 | 1.508.128 |
|
OZRDN
|
29,68 | 29,68 | 29,72 | -2,37% | 28,62 | 30,12 | 29,73 | 3.240.985 | 109.021 |
|
ARFYE
|
18,85 | 18,85 | 18,87 | -2,38% | 18,80 | 19,51 | 19,08 | 27.174.779 | 1.424.255 |
|
GLBMD
|
11,42 | 11,33 | 11,43 | -2,39% | 11,32 | 11,58 | 11,39 | 866.030 | 76.018 |
|
ISVEA
|
81,25 | 80,35 | 81,35 | -2,40% | 74,95 | 84,35 | 75,28 | 2.357.060.707 | 31.310.870 |
|
EUYO
|
4,87 | 4,88 | 4,90 | -2,40% | 4,80 | 4,99 | 4,88 | 3.408.192 | 698.715 |
|
YBTAS
|
13,30 | - | - | -2,42% | 13,30 | 13,40 | 13,33 | 630.847 | 47.318 |
|
ISMEN
|
33,86 | 33,84 | 33,86 | -2,42% | 33,80 | 34,50 | 34,01 | 71.555.460 | 2.104.246 |
|
SAYAS
|
53,90 | 53,85 | 53,90 | -2,44% | 53,65 | 55,50 | 54,37 | 36.910.241 | 678.860 |
|
PATEK
|
19,08 | 19,07 | 19,08 | -2,45% | 19,06 | 19,66 | 19,31 | 56.861.998 | 2.945.422 |
|
BARMA
|
7,90 | - | - | -2,47% | 7,90 | 7,90 | 7,90 | 3.240.074 | 410.136 |
|
MIATK
|
26,82 | 26,82 | 26,84 | -2,47% | 26,80 | 27,76 | 27,19 | 137.523.425 | 5.057.731 |
|
YYAPI
|
0,79 | - | - | -2,47% | 0,79 | 0,81 | 0,79 | 841.619 | 1.063.014 |
|
MCARD
|
157,00 | 156,90 | 157,00 | -2,48% | 155,40 | 163,00 | 158,57 | 119.286.915 | 752.286 |
|
SKYMD
|
15,19 | 15,16 | 15,19 | -2,50% | 15,09 | 15,99 | 15,48 | 46.796.401 | 3.022.614 |
|
CELHA
|
24,12 | 24,06 | 24,12 | -2,51% | 23,90 | 25,04 | 24,40 | 21.331.258 | 874.254 |
|
ICUGS
|
3,87 | 3,86 | 3,87 | -2,52% | 3,82 | 4,01 | 3,91 | 9.385.882 | 2.398.430 |
|
ULAS
|
22,38 | 22,08 | 22,40 | -2,53% | 21,72 | 22,60 | 21,98 | 5.060.727 | 230.251 |
|
SELVA
|
1,54 | 1,54 | 1,55 | -2,53% | 1,54 | 1,59 | 1,56 | 21.104.535 | 13.502.555 |
|
ALGYO
|
3,46 | 3,46 | 3,47 | -2,54% | 3,46 | 3,58 | 3,51 | 23.911.656 | 6.815.284 |
|
GOKNR
|
17,17 | 17,15 | 17,16 | -2,55% | 17,00 | 17,72 | 17,34 | 32.340.414 | 1.864.859 |
|
PKART
|
124,70 | 124,50 | 124,70 | -2,58% | 124,40 | 129,20 | 126,52 | 29.257.488 | 231.247 |
|
YESIL
|
1,13 | 1,13 | 1,14 | -2,59% | 1,12 | 1,16 | 1,14 | 5.797.552 | 5.097.470 |
|
EKGYO
|
19,54 | 19,53 | 19,54 | -2,59% | 19,42 | 20,24 | 19,77 | 2.266.856.277 | 114.672.893 |
|
KRDMA
|
57,90 | 57,90 | 57,95 | -2,61% | 56,00 | 60,65 | 57,89 | 354.328.232 | 6.120.650 |
|
MEGMT
|
43,66 | 43,64 | 43,68 | -2,63% | 43,56 | 45,02 | 44,30 | 68.205.673 | 1.539.652 |
|
A1YEN
|
2,58 | 2,57 | 2,58 | -2,64% | 2,57 | 2,67 | 2,61 | 15.701.421 | 6.020.756 |
|
ALFAS
|
38,02 | 38,00 | 38,02 | -2,66% | 37,98 | 39,24 | 38,44 | 34.501.434 | 897.644 |
|
UFUK
|
1.459,00 | 1.456,00 | 1.459,00 | -2,67% | 1.455,00 | 1.508,00 | 1.473,22 | 4.833.625 | 3.281 |
|
TRMET
|
134,00 | 134,00 | 134,10 | -2,69% | 133,40 | 139,00 | 136,01 | 262.247.815 | 1.928.098 |
|
SANKO
|
18,99 | 18,97 | 18,99 | -2,72% | 18,89 | 19,60 | 19,07 | 6.213.109 | 325.864 |
|
PRDGS
|
7,12 | 7,10 | 7,12 | -2,73% | 7,10 | 7,43 | 7,19 | 20.836.888 | 2.897.067 |
|
ONRYT
|
56,70 | 56,70 | 56,75 | -2,74% | 56,70 | 58,90 | 57,49 | 22.984.220 | 399.764 |
|
GENIL
|
11,02 | 11,02 | 11,03 | -2,74% | 11,00 | 11,45 | 11,28 | 202.548.105 | 17.955.443 |
|
TRENJ
|
104,00 | 103,80 | 104,00 | -2,80% | 103,90 | 107,60 | 105,76 | 59.261.805 | 560.344 |
|
DURKN
|
22,16 | 22,16 | 22,22 | -2,81% | 22,00 | 23,10 | 22,34 | 17.241.520 | 771.675 |
|
AVGYO
|
15,92 | 15,90 | 15,93 | -2,81% | 15,90 | 16,79 | 16,28 | 11.786.139 | 723.920 |
|
KGYO
|
11,55 | 11,54 | 11,55 | -2,86% | 11,37 | 11,89 | 11,54 | 65.321.809 | 5.662.822 |
|
BTCIM
|
3,73 | 3,72 | 3,73 | -2,86% | 3,68 | 3,87 | 3,76 | 161.856.651 | 43.075.214 |
|
ALCTL
|
111,30 | 111,30 | 111,40 | -2,88% | 111,20 | 115,50 | 112,68 | 21.066.143 | 186.964 |
|
ADGYO
|
57,00 | 57,00 | 57,10 | -2,90% | 55,50 | 59,00 | 56,91 | 43.072.822 | 756.856 |
|
DOFRB
|
119,30 | 119,20 | 119,30 | -2,93% | 119,10 | 123,90 | 121,25 | 162.595.093 | 1.340.958 |
|
BURCE
|
32,02 | 32,02 | 32,04 | -2,97% | 31,88 | 33,60 | 32,26 | 27.226.139 | 843.868 |
|
DSTKF
|
2.150,00 | 2.148,00 | 2.150,00 | -2,98% | 2.105,00 | 2.210,00 | 2.148,51 | 1.022.246.714 | 475.794 |
|
INFO
|
5,53 | 5,53 | 5,54 | -2,98% | 5,43 | 5,74 | 5,54 | 72.573.646 | 13.097.004 |
|
SANEL
|
53,40 | 53,40 | 53,70 | -3,00% | 53,10 | 55,05 | 53,89 | 10.046.695 | 186.440 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | -3,01% | 1,55 | 1,68 | 1,62 | 304.369.626 | 188.499.549 |
|
OZYSR
|
11,61 | 11,60 | 11,61 | -3,01% | 11,51 | 12,32 | 11,89 | 25.107.030 | 2.111.248 |
|
EKOS
|
4,83 | 4,81 | 4,82 | -3,01% | 4,81 | 5,01 | 4,88 | 25.568.830 | 5.240.372 |
|
SUNTK
|
32,88 | 32,88 | 32,94 | -3,01% | 32,52 | 34,96 | 33,45 | 18.025.241 | 538.832 |
|
CEMZY
|
14,45 | 14,44 | 14,46 | -3,02% | 14,28 | 14,90 | 14,41 | 71.075.173 | 4.934.192 |
|
KATMR
|
1,93 | 1,92 | 1,93 | -3,02% | 1,92 | 2,00 | 1,96 | 98.001.262 | 50.054.527 |
|
ENSRI
|
4,80 | 4,79 | 4,80 | -3,03% | 4,79 | 4,97 | 4,87 | 44.883.089 | 9.220.613 |
|
CRDFA
|
26,18 | 26,16 | 26,46 | -3,04% | 25,96 | 27,00 | 26,20 | 35.700.095 | 1.362.581 |
|
ERSU
|
22,88 | 22,86 | 22,88 | -3,05% | 22,88 | 23,50 | 23,10 | 1.289.092 | 55.797 |
|
FORTE
|
108,10 | 108,00 | 108,10 | -3,05% | 108,00 | 112,50 | 109,70 | 58.184.347 | 530.411 |
|
AKFIS
|
17,00 | 16,99 | 17,00 | -3,08% | 17,00 | 17,89 | 17,44 | 59.475.955 | 3.410.005 |
|
ORGE
|
22,40 | 22,38 | 22,40 | -3,11% | 22,34 | 23,12 | 22,71 | 43.980.269 | 1.936.411 |
|
SKYLP
|
222,70 | 222,70 | 224,70 | -3,13% | 222,60 | 230,30 | 225,07 | 5.374.791 | 23.881 |
|
EDATA
|
17,32 | 17,30 | 17,32 | -3,19% | 17,29 | 17,89 | 17,59 | 13.864.770 | 788.121 |
|
BETAE
|
81,40 | 81,40 | 81,45 | -3,21% | 81,10 | 84,85 | 82,55 | 285.570.297 | 3.459.525 |
|
AVHOL
|
33,10 | 33,08 | 33,12 | -3,22% | 33,04 | 34,58 | 33,56 | 17.873.516 | 532.548 |
|
PAPIL
|
12,34 | 12,33 | 12,34 | -3,22% | 12,30 | 12,76 | 12,55 | 31.713.144 | 2.527.440 |
|
CASA
|
70,00 | - | - | -3,25% | 70,00 | 72,35 | 71,20 | 195.741 | 2.749 |
|
BKRGY
|
11,26 | 11,26 | 11,27 | -3,26% | 11,02 | 12,77 | 11,88 | 1.733.418.358 | 145.965.399 |
|
INTEK
|
225,00 | - | - | -3,31% | 225,00 | 231,00 | 226,09 | 579.246 | 2.562 |
|
PCILT
|
32,04 | 32,02 | 32,10 | -3,32% | 31,96 | 33,42 | 32,54 | 20.569.485 | 632.211 |
|
MMCAS
|
43,50 | - | - | -3,33% | 43,50 | 44,48 | 43,84 | 107.535 | 2.453 |
|
DGATE
|
89,75 | 89,70 | 89,85 | -3,49% | 89,65 | 93,65 | 91,30 | 6.061.753 | 66.393 |
|
TARKM
|
511,00 | 510,50 | 511,00 | -3,58% | 509,50 | 534,00 | 519,89 | 36.697.659 | 70.588 |
|
TNZTP
|
29,94 | 29,94 | 29,98 | -3,61% | 29,46 | 31,36 | 30,26 | 123.375.199 | 4.077.075 |
|
ARENA
|
19,41 | 19,41 | 19,44 | -3,62% | 19,31 | 20,34 | 19,81 | 12.045.245 | 608.170 |
|
LYDHO
|
137,30 | 137,30 | 137,50 | -3,65% | 137,30 | 142,50 | 139,79 | 8.708.493 | 62.297 |
|
BRMEN
|
12,50 | - | - | -3,70% | 12,50 | 12,98 | 12,63 | 326.020 | 25.822 |
|
RUBNS
|
31,18 | 31,14 | 31,16 | -3,71% | 31,12 | 32,52 | 31,85 | 13.490.592 | 423.551 |
|
SELEC
|
332,75 | - | - | -3,76% | 328,75 | 353,75 | 346,55 | 647.904.566 | 1.869.572 |
|
SARAE
|
75,55 | 75,50 | 75,55 | -3,76% | 75,45 | 79,95 | 77,71 | 666.379.540 | 8.575.567 |
|
METEN
|
18,86 | 18,85 | 18,86 | -3,78% | 18,75 | 19,98 | 19,38 | 242.979.570 | 12.536.903 |
|
TATEN
|
7,87 | 7,86 | 7,88 | -3,79% | 7,82 | 8,25 | 8,01 | 101.951.767 | 12.736.114 |
|
ARTMS
|
39,34 | 39,34 | 39,38 | -3,81% | 39,30 | 41,46 | 40,20 | 16.946.239 | 421.594 |
|
ISSEN
|
6,79 | 6,78 | 6,79 | -3,82% | 6,75 | 7,49 | 7,11 | 38.908.969 | 5.475.376 |
|
NATEN
|
5,02 | 5,01 | 5,02 | -3,83% | 5,01 | 5,25 | 5,12 | 17.656.308 | 3.448.123 |
|
QUICK
|
61,60 | 61,55 | 61,60 | -3,83% | 61,45 | 64,85 | 62,75 | 129.768.186 | 2.067.920 |
|
ISKPL
|
7,59 | 7,59 | 7,60 | -3,92% | 7,58 | 7,97 | 7,75 | 82.482.608 | 10.648.845 |
|
BALSU
|
9,51 | 9,51 | 9,52 | -3,94% | 9,50 | 9,94 | 9,66 | 121.033.644 | 12.526.032 |
|
SDTTR
|
20,38 | 20,36 | 20,38 | -3,96% | 20,36 | 21,22 | 20,83 | 65.868.680 | 3.162.815 |
|
MERKO
|
1,21 | 1,20 | 1,21 | -3,97% | 1,20 | 1,27 | 1,22 | 14.041.305 | 11.469.370 |
|
RUZYE
|
7,89 | 7,88 | 7,90 | -4,01% | 7,87 | 8,28 | 8,06 | 16.556.034 | 2.053.961 |
|
SMRVA
|
10,51 | 10,50 | 10,51 | -4,02% | 10,48 | 10,99 | 10,70 | 56.050.074 | 5.237.998 |
|
IZENR
|
6,84 | 6,84 | 6,85 | -4,07% | 6,81 | 7,13 | 6,97 | 72.958.845 | 10.470.710 |
|
BJKAS
|
2,09 | 2,09 | 2,10 | -4,13% | 2,04 | 2,20 | 2,10 | 322.552.048 | 153.786.451 |
|
GRNYO
|
11,70 | 11,74 | 11,80 | -4,18% | 11,67 | 12,29 | 11,78 | 7.864.774 | 667.624 |
|
SMRTG
|
9,57 | 9,56 | 9,57 | -4,20% | 9,50 | 10,03 | 9,76 | 90.055.872 | 9.223.501 |
|
TMPOL
|
358,00 | 357,75 | 358,50 | -4,21% | 352,00 | 373,75 | 358,91 | 200.684.101 | 559.149 |
|
FZLGY
|
7,86 | 7,86 | 7,87 | -4,26% | 7,79 | 8,50 | 8,09 | 128.446.044 | 15.873.949 |
|
GIPTA
|
67,55 | 67,50 | 67,55 | -4,32% | 66,60 | 73,00 | 69,40 | 254.358.289 | 3.664.878 |
|
ASTOR
|
302,25 | 302,00 | 302,25 | -4,35% | 301,00 | 319,75 | 307,59 | 5.331.446.098 | 17.333.020 |
|
AKSEN
|
77,80 | 77,80 | 77,90 | -4,54% | 77,80 | 81,45 | 79,33 | 274.796.473 | 3.463.834 |
|
ALVES
|
1,25 | 1,25 | 1,26 | -4,58% | 1,24 | 1,30 | 1,26 | 74.400.206 | 58.854.544 |
|
DAPGM
|
7,67 | 7,67 | 7,68 | -4,60% | 7,66 | 8,03 | 7,84 | 235.135.615 | 30.001.870 |
|
KENT
|
347,00 | - | - | -4,67% | 347,00 | 370,25 | 348,43 | 1.036.580 | 2.975 |
|
SSAAT
|
33,40 | 33,34 | 33,40 | -4,73% | 33,20 | 35,18 | 34,12 | 85.726.353 | 2.512.576 |
|
BIGTK
|
307,50 | 307,25 | 307,75 | -4,87% | 306,75 | 326,50 | 315,31 | 38.251.214 | 121.313 |
|
KBORU
|
17,83 | - | - | -4,96% | 17,83 | 19,45 | 18,22 | 250.020.992 | 13.724.920 |
|
EFOR
|
16,06 | 16,05 | 16,06 | -4,97% | 16,00 | 17,18 | 16,34 | 445.307.141 | 27.261.338 |
|
KCAER
|
14,54 | 14,53 | 14,54 | -4,97% | 14,52 | 15,36 | 14,91 | 84.478.631 | 5.664.381 |
|
ENPRA
|
56,00 | - | - | -5,08% | 55,35 | 56,00 | 55,72 | 2.086.542 | 37.447 |
|
KOCMT
|
3,57 | 3,57 | 3,58 | -5,31% | 3,42 | 3,70 | 3,58 | 235.227.947 | 65.766.694 |
|
USHOL
|
77,95 | 77,55 | 77,95 | -5,40% | 77,45 | 85,85 | 80,25 | 16.328.890 | 203.479 |
|
ZGYO
|
22,46 | 22,42 | 22,46 | -5,63% | 21,56 | 24,00 | 22,31 | 160.333.642 | 7.186.279 |
|
CWENE
|
31,46 | 31,46 | 31,48 | -5,64% | 31,44 | 33,60 | 32,34 | 788.930.774 | 24.398.165 |
|
ALTNY
|
16,45 | 16,44 | 16,46 | -5,73% | 16,42 | 17,60 | 16,95 | 177.076.350 | 10.448.189 |
|
DOGUB
|
62,95 | 62,85 | 62,95 | -5,97% | 62,05 | 65,90 | 63,33 | 12.774.786 | 201.728 |
|
IZFAS
|
51,55 | 51,50 | 51,55 | -6,19% | 50,85 | 54,95 | 52,64 | 62.325.847 | 1.184.094 |
|
DAGI
|
9,30 | 9,29 | 9,31 | -6,25% | 9,28 | 9,91 | 9,49 | 48.092.947 | 5.065.362 |
|
OTTO
|
135,80 | 135,80 | 135,90 | -6,34% | 135,40 | 147,50 | 139,40 | 27.975.058 | 200.689 |
|
KARCL
|
164,90 | 164,90 | 165,00 | -6,47% | 158,70 | 184,00 | 166,29 | 1.487.763.633 | 8.946.591 |
|
BSOKE
|
22,72 | 22,72 | 22,74 | -6,66% | 22,62 | 24,26 | 23,51 | 77.606.962 | 3.300.694 |
|
DUNYH
|
126,40 | 126,40 | 126,50 | -6,78% | 125,60 | 140,00 | 131,31 | 34.610.631 | 263.590 |
|
ONCSM
|
184,60 | 184,30 | 184,50 | -6,96% | 183,10 | 199,00 | 189,43 | 55.573.468 | 293.370 |
|
LIDER
|
26,12 | 26,12 | 26,18 | -7,24% | 26,00 | 28,66 | 27,11 | 287.027.047 | 10.585.861 |
|
PRZMA
|
73,10 | 73,10 | 75,30 | -7,47% | 72,50 | 80,90 | 76,92 | 53.262.980 | 692.430 |
|
KERVN
|
8,26 | - | - | -7,71% | 8,26 | 8,82 | 8,29 | 2.270.286 | 273.787 |
|
LXGYO
|
9,20 | 9,19 | 9,20 | -7,72% | 9,07 | 10,01 | 9,48 | 76.961.297 | 8.119.320 |
|
PASEU
|
179,80 | 179,80 | 180,00 | -7,98% | 177,00 | 203,60 | 187,73 | 746.032.810 | 3.973.924 |
|
BURVA
|
640,00 | 640,00 | 644,50 | -8,18% | 631,00 | 707,00 | 647,35 | 13.687.556 | 21.144 |
|
HATSN
|
60,20 | 60,15 | 60,20 | -8,30% | 59,10 | 62,95 | 60,34 | 689.302.649 | 11.424.203 |
|
MOGAN
|
14,17 | 14,16 | 14,17 | -8,64% | 13,96 | 15,77 | 14,44 | 304.410.955 | 21.080.577 |
|
KRDMB
|
111,60 | 111,40 | 111,70 | -9,27% | 111,00 | 122,00 | 113,02 | 163.820.685 | 1.449.454 |
|
VEYAS
|
123,10 | 123,00 | 123,10 | -9,49% | 122,70 | 136,70 | 127,58 | 361.831.647 | 2.836.193 |
|
KTLEV
|
45,94 | 45,92 | 45,94 | -9,92% | 45,90 | 52,50 | 47,65 | 4.096.515.595 | 85.965.989 |
|
EGEPO
|
15,48 | - | 15,48 | -9,95% | 15,48 | 17,35 | 16,34 | 35.692.888 | 2.184.616 |
|
PEKGY
|
11,50 | - | 11,50 | -9,95% | 11,50 | 12,37 | 11,76 | 3.164.051.872 | 269.065.453 |
|
HEDEF
|
61,50 | - | 61,50 | -9,96% | 61,50 | 61,50 | 61,50 | 11.283.344 | 183.469 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 18,85 | 17,58 | 107.488.642 | 6.113.171 |
|
EUPWR
|
74,85 | - | 74,85 | -9,98% | 74,85 | 80,00 | 75,64 | 1.123.079.393 | 14.846.995 |
|
GESAN
|
67,20 | - | 67,20 | -9,98% | 67,20 | 68,40 | 67,56 | 812.114.281 | 12.021.532 |
|
ODINE
|
1.468,00 | - | 1.468,00 | -9,99% | 1.468,00 | 1.620,00 | 1.491,02 | 109.179.743 | 73.225 |
|
TKNKA
|
171,00 | - | 171,00 | -10,00% | 171,00 | 209,00 | 196,62 | 2.891.428.638 | 14.705.892 |
|
BIGEN
|
168,30 | - | 168,30 | -10,00% | 168,30 | 187,20 | 176,66 | 35.977.485 | 203.654 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.