| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
7,26 | - | - | 10,00% | 7,00 | 7,26 | 7,23 | 2.289.924 | 316.950 |
|
SELEC
|
79,75 | 79,75 | - | 10,00% | 73,65 | 79,75 | 78,03 | 301.626.170 | 3.865.511 |
|
SKYLP
|
62,15 | 62,15 | - | 10,00% | 55,50 | 62,15 | 60,15 | 7.941.419 | 132.029 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 7.763.174 | 230.635 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,26 | 41.863.516 | 7.952.310 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 34.342.280 | 4.591.349 |
|
EGEEN
|
4.895,00 | 4.895,00 | - | 10,00% | 4.675,00 | 4.895,00 | 4.829,70 | 100.728.305 | 20.856 |
|
TMPOL
|
56,70 | 56,70 | - | 9,99% | 50,05 | 56,70 | 54,46 | 196.342.797 | 3.605.023 |
|
CRDFA
|
8,37 | 8,37 | - | 9,99% | 7,31 | 8,37 | 8,16 | 32.815.355 | 4.023.306 |
|
ESCAR
|
10,24 | 10,24 | - | 9,99% | 8,90 | 10,24 | 10,06 | 42.904.797 | 4.263.453 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,21 | 37.670.261 | 1.961.426 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,40 | 100.573.625 | 2.429.222 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,87 | 29.860.326 | 1.154.431 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 7.482.612 | 565.152 |
|
BRKO
|
7,06 | - | - | 9,97% | 6,47 | 7,06 | 6,78 | 1.189.377 | 175.348 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,79 | 39.486.535 | 944.882 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,75 | 87.369.336 | 4.660.293 |
|
DOGUB
|
31,32 | 31,32 | - | 9,97% | 28,78 | 31,32 | 30,47 | 17.660.283 | 579.541 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,60 | 10.352.793 | 1.847.911 |
|
OZRDN
|
11,04 | 11,04 | - | 9,96% | 11,04 | 11,04 | 11,04 | 1.223.177 | 110.795 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 34.501.734 | 848.960 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 24.911.801 | 733.192 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,25 | 36.673.843 | 435.301 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,78 | 26.396.661 | 2.240.834 |
|
ZGYO
|
13,70 | 13,70 | - | 9,95% | 12,29 | 13,70 | 13,17 | 100.505.398 | 7.630.274 |
|
BAKAB
|
28,28 | 28,28 | - | 9,95% | 27,20 | 28,28 | 28,19 | 16.907.139 | 599.801 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,94 | 195.673.498 | 24.634.367 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.432.653 | 28.416 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 17.681.944 | 2.444.662 |
|
ISKPL
|
2,79 | 2,79 | - | 9,84% | 2,46 | 2,79 | 2,68 | 406.756.098 | 157.308.029 |
|
KTLEV
|
5,58 | 5,58 | - | 9,84% | 4,91 | 5,58 | 5,26 | 1.897.676.830 | 361.100.704 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 42.409.585 | 15.834.942 |
|
SVGYO
|
2,37 | 2,37 | - | 9,72% | 2,11 | 2,37 | 2,30 | 36.394.741 | 15.844.876 |
|
KOPOL
|
3,40 | 3,39 | 3,40 | 9,68% | 3,03 | 3,41 | 3,30 | 62.768.842 | 19.018.286 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,58 | 38.338.149 | 24.278.122 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 40.128.629 | 34.894.460 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,37 | 70.447.302 | 51.455.345 |
|
BIGTK
|
43,00 | 42,88 | 43,00 | 8,81% | 38,86 | 43,30 | 41,94 | 141.319.854 | 3.369.558 |
|
CEMZY
|
7,15 | 7,13 | 7,15 | 8,33% | 6,41 | 7,20 | 6,97 | 183.233.167 | 26.303.778 |
|
SEGYO
|
2,44 | 2,43 | 2,44 | 7,49% | 2,25 | 2,45 | 2,37 | 46.129.853 | 19.478.106 |
|
SANFM
|
4,51 | 4,51 | 4,53 | 7,38% | 4,00 | 4,60 | 4,34 | 30.748.973 | 7.088.233 |
|
MEPET
|
16,70 | 16,61 | 16,93 | 7,26% | 15,10 | 17,10 | 16,48 | 6.533.917 | 396.489 |
|
EKIZ
|
39,80 | - | - | 7,16% | 37,14 | 40,00 | 39,64 | 414.193 | 10.448 |
|
DGNMO
|
5,75 | 5,75 | 5,76 | 6,48% | 5,18 | 5,79 | 5,55 | 53.631.999 | 9.671.019 |
|
TCELL
|
97,90 | 97,85 | 97,90 | 6,30% | 93,25 | 99,00 | 96,67 | 3.788.002.808 | 39.186.442 |
|
ORGE
|
19,88 | 19,88 | 19,90 | 6,25% | 17,96 | 20,32 | 19,32 | 300.704.628 | 15.562.171 |
|
ALARK
|
104,80 | 104,60 | 104,80 | 6,18% | 101,70 | 105,50 | 103,36 | 489.551.570 | 4.736.291 |
|
PGSUS
|
155,40 | 155,40 | 155,50 | 6,08% | 152,00 | 158,90 | 156,49 | 2.640.528.239 | 16.873.400 |
|
FZLGY
|
6,21 | 6,21 | 6,22 | 5,61% | 5,60 | 6,32 | 5,99 | 119.521.456 | 19.945.492 |
|
TUKAS
|
2,16 | 2,16 | 2,17 | 5,37% | 2,00 | 2,25 | 2,17 | 571.533.460 | 263.761.312 |
|
BUCIM
|
4,32 | 4,31 | 4,32 | 5,37% | 4,13 | 4,51 | 4,42 | 133.281.773 | 30.173.445 |
|
LYDHO
|
17,43 | 17,39 | 17,43 | 5,25% | 15,40 | 18,21 | 17,17 | 108.879.107 | 6.341.804 |
|
BINBN
|
29,66 | 29,60 | 29,68 | 4,88% | 27,74 | 30,88 | 29,59 | 53.321.138 | 1.802.269 |
|
KAPLM
|
112,80 | 112,60 | 112,90 | 4,74% | 106,20 | 116,70 | 112,80 | 60.810.315 | 539.103 |
|
MARTI
|
1,34 | 1,33 | 1,34 | 4,69% | 1,26 | 1,40 | 1,34 | 199.666.052 | 148.789.412 |
|
ADGYO
|
52,30 | 52,15 | 52,45 | 4,60% | 49,52 | 52,75 | 51,66 | 39.413.188 | 762.879 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | 4,35% | 1,16 | 1,25 | 1,21 | 137.983.984 | 113.990.919 |
|
KUYAS
|
10,00 | 9,99 | 10,00 | 4,28% | 9,60 | 10,18 | 9,85 | 299.059.751 | 30.362.244 |
|
SAFKR
|
14,12 | 14,05 | 14,10 | 4,28% | 13,02 | 14,32 | 13,84 | 40.853.370 | 2.952.186 |
|
LUKSK
|
56,50 | 55,85 | 56,50 | 4,24% | 52,20 | 58,95 | 56,70 | 20.059.218 | 353.753 |
|
CRFSA
|
153,30 | 153,20 | 153,40 | 4,21% | 145,70 | 157,60 | 153,44 | 200.381.715 | 1.305.893 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 4,19% | 1,86 | 2,00 | 1,96 | 5.614.131 | 2.860.238 |
|
SUNTK
|
14,60 | 14,57 | 14,61 | 4,14% | 13,90 | 15,02 | 14,54 | 39.925.508 | 2.745.818 |
|
ENTRA
|
4,85 | 4,85 | 4,86 | 4,08% | 4,65 | 4,90 | 4,76 | 48.310.136 | 10.141.339 |
|
CATES
|
29,14 | 29,08 | 29,16 | 3,70% | 27,40 | 30,54 | 29,49 | 56.480.397 | 1.915.463 |
|
A1CAP
|
3,14 | 3,14 | 3,16 | 3,63% | 2,99 | 3,29 | 3,17 | 30.319.377 | 9.576.216 |
|
MEKAG
|
1,72 | 1,72 | 1,73 | 3,61% | 1,62 | 1,73 | 1,68 | 14.424.566 | 8.598.820 |
|
ERSU
|
15,25 | 15,06 | 15,25 | 3,39% | 14,70 | 15,38 | 15,10 | 4.116.863 | 272.731 |
|
SNICA
|
2,24 | 2,23 | 2,24 | 3,23% | 2,16 | 2,29 | 2,23 | 14.443.397 | 6.466.941 |
|
GWIND
|
19,19 | 19,18 | 19,20 | 3,01% | 18,48 | 20,00 | 19,29 | 104.396.396 | 5.411.747 |
|
AKSUE
|
15,34 | 15,35 | 15,37 | 2,95% | 14,78 | 16,09 | 15,43 | 50.688.509 | 3.286.101 |
|
CASA
|
48,50 | - | - | 2,93% | 48,14 | 48,50 | 48,48 | 1.066.036 | 21.988 |
|
TNZTP
|
22,68 | 22,68 | 22,74 | 2,90% | 21,98 | 23,00 | 22,58 | 38.049.916 | 1.685.225 |
|
OYAYO
|
34,28 | 34,28 | 34,30 | 2,82% | 31,64 | 34,70 | 32,72 | 3.182.063 | 97.263 |
|
BERA
|
10,34 | 10,33 | 10,34 | 2,78% | 10,30 | 10,84 | 10,54 | 112.491.585 | 10.673.318 |
|
MAGEN
|
5,68 | 5,67 | 5,68 | 2,71% | 5,14 | 5,84 | 5,56 | 157.240.685 | 28.267.785 |
|
MOPAS
|
16,73 | 16,73 | 16,74 | 2,70% | 16,08 | 17,01 | 16,71 | 35.722.351 | 2.138.317 |
|
OZKGY
|
12,69 | 12,69 | 12,70 | 2,67% | 12,49 | 12,81 | 12,66 | 77.102.051 | 6.090.231 |
|
GOLTS
|
239,00 | 238,70 | 239,00 | 2,66% | 226,00 | 247,90 | 236,49 | 70.543.366 | 298.294 |
|
BAHKM
|
141,90 | 141,90 | 142,00 | 2,60% | 138,30 | 143,40 | 141,10 | 94.039.580 | 666.488 |
|
CLEBI
|
1.353,00 | 1.352,00 | 1.354,00 | 2,58% | 1.342,00 | 1.405,00 | 1.379,81 | 104.093.189 | 75.440 |
|
YONGA
|
28,98 | - | - | 2,48% | 28,68 | 29,02 | 28,90 | 659.122 | 22.809 |
|
TBORG
|
120,40 | 120,30 | 120,50 | 2,47% | 120,20 | 127,30 | 123,33 | 29.376.587 | 238.204 |
|
ALTNY
|
11,09 | 11,08 | 11,09 | 2,40% | 11,00 | 11,49 | 11,29 | 205.923.008 | 18.246.188 |
|
ATEKS
|
83,40 | - | - | 2,33% | 73,35 | 83,40 | 80,96 | 424.949 | 5.249 |
|
VKING
|
12,33 | 12,30 | 12,33 | 2,32% | 12,06 | 12,83 | 12,54 | 5.998.423 | 478.294 |
|
FMIZP
|
229,80 | 229,80 | 230,00 | 2,32% | 224,40 | 238,10 | 231,78 | 16.117.683 | 69.539 |
|
DERHL
|
1,35 | 1,35 | 1,36 | 2,27% | 1,28 | 1,36 | 1,33 | 11.067.849 | 8.318.789 |
|
KRDMB
|
63,60 | 63,55 | 63,60 | 2,25% | 61,80 | 65,00 | 63,41 | 329.220.995 | 5.192.200 |
|
BRKVY
|
34,86 | 34,84 | 35,04 | 2,23% | 33,40 | 36,70 | 35,06 | 60.774.060 | 1.733.571 |
|
HURGZ
|
4,17 | 4,16 | 4,19 | 2,21% | 3,94 | 4,29 | 4,15 | 24.315.173 | 5.865.563 |
|
PRZMA
|
7,09 | 7,07 | 7,09 | 2,16% | 7,03 | 7,44 | 7,25 | 120.648.295 | 16.651.879 |
|
OZYSR
|
13,37 | 13,34 | 13,37 | 2,14% | 12,90 | 13,40 | 13,25 | 19.241.459 | 1.452.358 |
|
TTKOM
|
50,30 | 50,25 | 50,30 | 2,11% | 49,46 | 51,30 | 50,39 | 1.722.610.121 | 34.187.569 |
|
LYDYE
|
1.570,00 | 1.569,00 | 1.571,00 | 2,08% | 1.442,00 | 1.654,00 | 1.576,54 | 125.327.206 | 79.495 |
|
ALCAR
|
568,50 | 567,50 | 569,00 | 2,06% | 554,50 | 575,00 | 563,67 | 26.962.219 | 47.833 |
|
ORZAX
|
66,80 | 66,75 | 66,80 | 1,98% | 65,15 | 70,15 | 67,95 | 306.446.224 | 4.510.210 |
|
NETGL
|
9,82 | 9,82 | 9,83 | 1,97% | 9,38 | 9,92 | 9,76 | 59.373.915 | 6.086.542 |
|
EDATA
|
3,63 | 3,63 | 3,64 | 1,97% | 3,29 | 3,91 | 3,69 | 149.715.627 | 40.602.626 |
|
BASGZ
|
36,42 | 36,28 | 36,42 | 1,96% | 35,52 | 37,24 | 36,54 | 19.915.259 | 545.060 |
|
SUWEN
|
4,80 | 4,80 | 4,81 | 1,91% | 4,59 | 4,92 | 4,80 | 7.700.986 | 1.603.800 |
|
AVTUR
|
8,32 | 8,31 | 8,33 | 1,84% | 8,05 | 8,51 | 8,33 | 1.357.643 | 163.065 |
|
MGROS
|
489,25 | 489,25 | 489,50 | 1,82% | 480,75 | 492,50 | 487,20 | 1.700.597.376 | 3.490.547 |
|
AKHAN
|
28,00 | 27,94 | 28,00 | 1,82% | 27,26 | 29,00 | 28,35 | 39.086.148 | 1.378.711 |
|
TUCLK
|
2,24 | 2,24 | 2,25 | 1,82% | 2,15 | 2,32 | 2,25 | 23.432.032 | 10.419.196 |
|
SAMAT
|
3,40 | 3,39 | 3,40 | 1,80% | 3,30 | 3,46 | 3,39 | 1.378.501 | 406.641 |
|
VESBE
|
3,49 | 3,48 | 3,49 | 1,75% | 3,41 | 3,57 | 3,49 | 29.764.819 | 8.535.220 |
|
FROTO
|
75,70 | 75,70 | 75,75 | 1,68% | 73,70 | 76,80 | 75,08 | 2.375.884.790 | 31.646.253 |
|
ISBIR
|
62,00 | - | - | 1,64% | 61,95 | 62,00 | 62,00 | 442.922 | 7.144 |
|
PSDTC
|
66,45 | 66,35 | 66,50 | 1,61% | 64,00 | 68,00 | 66,48 | 13.217.061 | 198.805 |
|
ULAS
|
12,40 | 12,40 | 12,66 | 1,56% | 11,66 | 13,04 | 12,16 | 2.476.781 | 203.714 |
|
HALKB
|
43,50 | 43,48 | 43,50 | 1,49% | 42,70 | 44,10 | 43,44 | 628.254.701 | 14.463.165 |
|
ICBCT
|
13,80 | 13,81 | 13,84 | 1,47% | 13,50 | 14,04 | 13,79 | 12.972.111 | 940.535 |
|
OYLUM
|
6,33 | 6,27 | 6,33 | 1,44% | 6,10 | 6,36 | 6,25 | 717.291 | 114.797 |
|
SILVR
|
1,45 | 1,43 | 1,45 | 1,40% | 1,43 | 1,48 | 1,45 | 628.410 | 432.604 |
|
ASTOR
|
157,20 | 157,20 | 157,30 | 1,35% | 144,80 | 160,50 | 154,61 | 8.495.502.197 | 55.030.566 |
|
MMCAS
|
10,64 | - | - | 1,33% | 10,00 | 10,64 | 10,37 | 466.400 | 44.972 |
|
DURKN
|
8,49 | 8,45 | 8,48 | 1,31% | 8,08 | 8,59 | 8,37 | 13.540.613 | 1.618.424 |
|
BAYRK
|
3,12 | 3,11 | 3,12 | 1,30% | 3,06 | 3,19 | 3,12 | 13.747.923 | 4.404.198 |
|
EKIM
|
16,05 | 16,02 | 16,05 | 1,26% | 14,50 | 16,42 | 15,59 | 288.241.221 | 18.490.273 |
|
MARBL
|
8,06 | 8,04 | 8,06 | 1,26% | 8,04 | 8,54 | 8,30 | 10.541.348 | 1.270.681 |
|
BURVA
|
232,90 | 231,00 | 232,90 | 1,26% | 222,10 | 240,80 | 233,44 | 12.924.423 | 55.366 |
|
VAKKO
|
48,10 | 48,10 | 48,14 | 1,18% | 47,56 | 49,76 | 48,75 | 9.428.587 | 193.406 |
|
ORCAY
|
1,79 | 1,78 | 1,79 | 1,13% | 1,71 | 1,90 | 1,80 | 1.825.806 | 1.017.283 |
|
ORMA
|
134,80 | - | - | 1,13% | 134,80 | 136,00 | 135,53 | 61.803 | 456 |
|
ENSRI
|
2,68 | 2,68 | 2,69 | 1,13% | 2,58 | 2,76 | 2,69 | 14.716.412 | 5.480.236 |
|
YAPRK
|
7,22 | 7,21 | 7,22 | 1,12% | 7,00 | 7,56 | 7,38 | 23.896.751 | 3.238.176 |
|
VESTL
|
13,00 | 12,99 | 13,02 | 1,09% | 12,71 | 13,45 | 13,16 | 108.165.216 | 8.220.366 |
|
CEOEM
|
17,71 | 17,66 | 17,70 | 1,08% | 17,11 | 17,88 | 17,51 | 14.153.978 | 808.208 |
|
DMRGD
|
7,62 | 7,62 | 7,63 | 1,06% | 7,57 | 7,77 | 7,64 | 79.459.977 | 10.397.640 |
|
THYAO
|
313,25 | 313,25 | 313,50 | 1,05% | 311,00 | 318,25 | 314,90 | 14.753.635.489 | 46.850.392 |
|
BRKSN
|
5,87 | 5,81 | 5,86 | 1,03% | 5,69 | 6,05 | 5,88 | 3.464.692 | 589.654 |
|
ISMEN
|
28,02 | 28,00 | 28,04 | 1,01% | 27,88 | 28,98 | 28,25 | 156.248.434 | 5.530.381 |
|
HKTM
|
12,07 | 12,07 | 12,08 | 1,00% | 11,86 | 12,25 | 12,10 | 17.763.063 | 1.468.299 |
|
MAKIM
|
13,31 | 13,30 | 13,31 | 0,99% | 13,15 | 14,07 | 13,60 | 67.455.581 | 4.958.722 |
|
TGSAS
|
112,90 | 112,60 | 112,90 | 0,98% | 110,40 | 114,70 | 112,00 | 47.038.653 | 419.992 |
|
MAALT
|
772,00 | 768,00 | 772,00 | 0,92% | 750,50 | 800,00 | 774,94 | 22.022.239 | 28.418 |
|
KMPUR
|
13,37 | 13,10 | 13,37 | 0,91% | 11,93 | 13,50 | 12,42 | 47.062.959 | 3.788.501 |
|
GRNYO
|
8,35 | 8,29 | 8,36 | 0,85% | 7,91 | 8,50 | 8,20 | 1.672.310 | 203.874 |
|
GARAN
|
154,40 | 154,30 | 154,40 | 0,85% | 151,30 | 155,90 | 154,09 | 5.218.809.907 | 33.868.871 |
|
YUNSA
|
6,29 | 6,29 | 6,30 | 0,80% | 6,22 | 6,60 | 6,41 | 32.552.828 | 5.081.144 |
|
INTEK
|
180,70 | - | - | 0,78% | 179,30 | 181,50 | 180,75 | 507.556 | 2.808 |
|
RUBNS
|
13,32 | 13,27 | 13,32 | 0,76% | 12,78 | 13,47 | 13,12 | 26.218.371 | 1.998.229 |
|
SNPAM
|
16,22 | - | - | 0,75% | 16,20 | 16,22 | 16,21 | 580.686 | 35.828 |
|
GOZDE
|
16,44 | 16,42 | 16,44 | 0,74% | 16,00 | 16,70 | 16,50 | 28.846.496 | 1.748.578 |
|
SUMAS
|
181,20 | - | - | 0,72% | 180,20 | 181,20 | 180,38 | 304.664 | 1.689 |
|
PSGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,34 | 1,47 | 1,42 | 89.668.650 | 63.276.315 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,66% | 5,95 | 6,15 | 6,06 | 3.225.084 | 532.175 |
|
SOKM
|
47,78 | 47,76 | 47,80 | 0,59% | 47,68 | 48,44 | 48,01 | 542.637.761 | 11.301.632 |
|
EYGYO
|
1,79 | 1,78 | 1,79 | 0,56% | 1,76 | 1,82 | 1,78 | 10.379.389 | 5.821.326 |
|
KRDMD
|
37,58 | 37,58 | 37,60 | 0,54% | 37,42 | 38,36 | 37,88 | 1.469.644.803 | 38.799.773 |
|
DESA
|
7,93 | 7,91 | 7,93 | 0,51% | 7,77 | 8,49 | 7,97 | 19.449.218 | 2.441.863 |
|
DNISI
|
3,97 | 3,96 | 3,98 | 0,51% | 3,86 | 4,08 | 4,00 | 7.486.374 | 1.873.515 |
|
YEOTK
|
28,34 | 28,32 | 28,34 | 0,50% | 27,02 | 29,40 | 28,77 | 835.946.589 | 29.052.669 |
|
FRIGO
|
2,19 | 2,18 | 2,19 | 0,46% | 2,11 | 2,25 | 2,19 | 52.360.300 | 23.955.313 |
|
SMRVA
|
4,58 | 4,58 | 4,59 | 0,44% | 4,40 | 4,75 | 4,59 | 22.307.635 | 4.860.260 |
|
KNFRT
|
7,16 | 7,16 | 7,18 | 0,42% | 6,93 | 7,35 | 7,18 | 10.610.846 | 1.478.529 |
|
LOGO
|
124,30 | 124,30 | 124,60 | 0,40% | 118,40 | 125,90 | 123,78 | 53.161.137 | 429.467 |
|
IHAAS
|
12,65 | 12,65 | 12,69 | 0,40% | 11,88 | 13,50 | 12,71 | 62.233.136 | 4.897.918 |
|
KLSER
|
14,46 | 14,46 | 14,49 | 0,35% | 14,04 | 14,87 | 14,56 | 9.778.677 | 671.617 |
|
KLKIM
|
20,56 | 20,56 | 20,58 | 0,29% | 20,50 | 21,34 | 20,94 | 29.646.371 | 1.415.763 |
|
KLSYN
|
14,84 | 14,84 | 14,89 | 0,27% | 14,20 | 15,10 | 14,81 | 38.268.304 | 2.584.542 |
|
MEDTR
|
18,28 | 18,14 | 18,28 | 0,27% | 17,80 | 18,37 | 18,17 | 4.962.928 | 273.132 |
|
TUPRS
|
333,00 | 333,00 | 333,25 | 0,23% | 324,50 | 337,75 | 332,43 | 9.752.265.158 | 29.335.685 |
|
MOGAN
|
9,04 | 9,03 | 9,04 | 0,22% | 8,87 | 9,44 | 9,21 | 117.311.289 | 12.735.637 |
|
MSGYO
|
4,50 | 4,48 | 4,50 | 0,22% | 4,38 | 4,55 | 4,51 | 3.393.455 | 752.807 |
|
ARCLK
|
70,65 | 70,65 | 70,70 | 0,21% | 70,00 | 71,80 | 71,02 | 95.432.591 | 1.343.809 |
|
BASCM
|
10,00 | - | - | 0,20% | 9,98 | 10,00 | 9,99 | 298.249 | 29.857 |
|
QNBFK
|
33,76 | - | - | 0,18% | 33,76 | 33,78 | 33,78 | 529.895 | 15.689 |
|
OZSUB
|
32,82 | 32,82 | 32,98 | 0,18% | 32,16 | 33,70 | 32,78 | 48.922.051 | 1.492.301 |
|
GEREL
|
21,94 | 21,92 | 21,94 | 0,18% | 21,74 | 22,32 | 22,02 | 109.166.468 | 4.956.887 |
|
RYGYO
|
48,46 | 48,34 | 48,44 | 0,17% | 47,54 | 49,80 | 48,62 | 60.756.429 | 1.249.703 |
|
OTKAR
|
306,75 | 306,50 | 306,75 | 0,16% | 304,00 | 311,50 | 308,88 | 110.182.546 | 356.713 |
|
BIMAS
|
382,00 | 381,75 | 382,00 | 0,13% | 378,00 | 388,50 | 381,33 | 4.921.088.831 | 12.905.046 |
|
ENKAI
|
80,70 | 80,70 | 80,75 | 0,12% | 79,95 | 82,40 | 81,26 | 882.220.845 | 10.856.321 |
|
MOBTL
|
9,09 | 9,08 | 9,11 | 0,11% | 9,00 | 9,40 | 9,21 | 30.689.227 | 3.331.565 |
|
EMNIS
|
144,00 | - | - | 0,07% | 144,00 | 144,00 | 144,00 | 240.192 | 1.668 |
|
ATSYH
|
88,00 | - | - | 0,06% | 85,00 | 88,00 | 87,72 | 1.013.184 | 11.550 |
|
EKGYO
|
18,33 | 18,32 | 18,33 | 0,05% | 18,17 | 18,67 | 18,44 | 1.505.932.043 | 81.652.106 |
|
BORLS
|
1,87 | 1,87 | 1,88 | 0,00% | 1,79 | 1,95 | 1,86 | 48.138.774 | 25.925.622 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,94 | 0,92 | 18.038.814 | 19.664.020 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
7,02 | 7,04 | 7,10 | 0,00% | 6,93 | 7,16 | 7,03 | 2.631.708 | 374.297 |
|
SRVGY
|
1,88 | 1,88 | 1,89 | 0,00% | 1,85 | 1,93 | 1,90 | 15.484.365 | 8.145.659 |
|
SKTAS
|
1,25 | 1,25 | 1,26 | 0,00% | 1,23 | 1,29 | 1,27 | 22.539.892 | 17.825.112 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
147,70 | - | - | 0,00% | 147,70 | 147,70 | 147,70 | 572.042 | 3.873 |
|
GATEG
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 294.015 | 3.459 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TTRAK
|
374,50 | 374,25 | 374,50 | 0,00% | 368,50 | 376,00 | 372,91 | 30.909.853 | 82.889 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INFO
|
0,72 | 0,71 | 0,72 | 0,00% | 0,68 | 0,75 | 0,71 | 181.570.260 | 254.206.617 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,75 | 0,77 | 0,77 | 1.571.708 | 2.047.153 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | 0,00% | 1,57 | 1,61 | 1,59 | 18.693.613 | 11.775.751 |
|
QUAGR
|
1,50 | 1,50 | 1,51 | 0,00% | 1,44 | 1,53 | 1,50 | 52.349.852 | 35.021.361 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KPEKS
|
49,50 | 49,44 | 49,50 | -0,04% | 48,02 | 52,15 | 50,34 | 125.915.919 | 2.501.265 |
|
GEDZA
|
19,53 | 19,53 | 19,57 | -0,05% | 19,20 | 20,20 | 19,69 | 5.063.723 | 257.156 |
|
PAMEL
|
42,18 | 42,16 | 42,38 | -0,05% | 39,16 | 43,00 | 41,19 | 6.062.022 | 147.188 |
|
BIENY
|
13,92 | 13,80 | 13,88 | -0,07% | 13,30 | 14,04 | 13,74 | 10.153.741 | 739.036 |
|
PRKAB
|
18,70 | 18,52 | 18,62 | -0,11% | 18,29 | 18,94 | 18,68 | 10.957.587 | 586.563 |
|
SANEL
|
32,38 | 32,12 | 32,38 | -0,12% | 31,20 | 33,48 | 32,53 | 10.006.031 | 307.624 |
|
GLBMD
|
7,49 | 7,38 | 7,45 | -0,13% | 7,07 | 7,89 | 7,54 | 1.414.033 | 187.562 |
|
COSMO
|
78,90 | 78,25 | 78,75 | -0,13% | 75,85 | 80,00 | 78,25 | 2.257.415 | 28.849 |
|
SISE
|
35,42 | 35,40 | 35,42 | -0,17% | 35,20 | 36,08 | 35,71 | 1.164.501.625 | 32.612.881 |
|
ATLAS
|
4,45 | 4,37 | 4,45 | -0,22% | 4,35 | 4,55 | 4,45 | 949.861 | 213.243 |
|
AKSGY
|
9,10 | 9,10 | 9,11 | -0,22% | 9,01 | 9,20 | 9,08 | 41.482.351 | 4.568.278 |
|
KRPLS
|
8,95 | 8,93 | 8,95 | -0,22% | 8,61 | 9,10 | 8,93 | 17.463.922 | 1.956.516 |
|
ALBRK
|
8,66 | 8,65 | 8,66 | -0,23% | 8,60 | 8,74 | 8,66 | 86.337.171 | 9.970.797 |
|
GLCVY
|
33,16 | 33,12 | 33,18 | -0,24% | 32,34 | 33,52 | 33,12 | 14.956.301 | 451.560 |
|
PRKME
|
11,79 | 11,73 | 11,78 | -0,25% | 11,61 | 11,99 | 11,83 | 6.507.941 | 550.347 |
|
AKFIS
|
14,06 | 14,05 | 14,07 | -0,28% | 13,94 | 14,57 | 14,30 | 88.873.002 | 6.216.199 |
|
TSKB
|
10,42 | 10,42 | 10,43 | -0,29% | 10,30 | 10,55 | 10,46 | 202.182.540 | 19.333.583 |
|
ISCTR
|
13,66 | 13,65 | 13,66 | -0,29% | 13,61 | 13,84 | 13,74 | 4.576.186.704 | 333.069.809 |
|
PRDGS
|
3,39 | 3,38 | 3,39 | -0,29% | 3,33 | 3,46 | 3,40 | 7.894.714 | 2.325.550 |
|
MERCN
|
3,34 | 3,34 | 3,35 | -0,30% | 3,24 | 3,50 | 3,34 | 20.684.110 | 6.200.373 |
|
SEYKM
|
2,84 | 2,81 | 2,84 | -0,35% | 2,73 | 3,00 | 2,89 | 2.012.523 | 697.667 |
|
RAYSG
|
111,00 | 110,80 | 111,60 | -0,36% | 108,50 | 114,80 | 111,78 | 8.686.025 | 77.705 |
|
KRDMA
|
32,94 | 32,92 | 32,96 | -0,36% | 32,74 | 33,88 | 33,29 | 129.505.508 | 3.890.855 |
|
BIZIM
|
15,84 | 15,83 | 15,85 | -0,38% | 15,67 | 16,30 | 16,08 | 4.901.996 | 304.940 |
|
ATAGY
|
7,59 | 7,58 | 7,59 | -0,39% | 7,46 | 7,79 | 7,55 | 368.873 | 48.845 |
|
HTTBT
|
30,32 | 30,26 | 30,32 | -0,39% | 30,14 | 31,32 | 30,75 | 16.740.526 | 544.414 |
|
TURGG
|
25,76 | 25,74 | 25,78 | -0,39% | 25,50 | 26,28 | 25,96 | 4.050.118 | 156.045 |
|
AFYON
|
12,00 | 11,98 | 12,00 | -0,41% | 11,87 | 12,35 | 12,16 | 18.645.374 | 1.533.515 |
|
DMLKTG
|
6,97 | 6,97 | 6,98 | -0,43% | 6,97 | 7,00 | 6,98 | 17.535.002 | 2.511.431 |
|
GARFA
|
23,32 | 23,30 | 23,34 | -0,43% | 22,72 | 23,56 | 23,07 | 17.132.518 | 742.754 |
|
AHSGY
|
6,57 | 6,55 | 6,57 | -0,45% | 6,49 | 7,20 | 6,72 | 14.593.260 | 2.170.300 |
|
KENT
|
267,00 | - | - | -0,47% | 267,00 | 276,00 | 272,22 | 287.741 | 1.057 |
|
AGYO
|
6,21 | 6,15 | 6,21 | -0,48% | 6,05 | 6,24 | 6,16 | 645.985 | 104.846 |
|
AKBNK
|
70,60 | 70,55 | 70,60 | -0,49% | 70,00 | 71,75 | 71,08 | 8.644.009.533 | 121.615.624 |
|
BSOKE
|
5,84 | 5,83 | 5,84 | -0,51% | 5,33 | 6,12 | 5,78 | 272.014.290 | 47.049.453 |
|
ASELS
|
336,00 | 335,75 | 336,00 | -0,52% | 333,50 | 341,25 | 337,57 | 8.870.428.552 | 26.277.362 |
|
ALBTN
|
22,92 | 22,90 | 22,92 | -0,52% | 22,56 | 23,14 | 22,86 | 49.801.663 | 2.178.231 |
|
GOODY
|
1,89 | 1,89 | 1,90 | -0,53% | 1,88 | 1,94 | 1,91 | 13.194.069 | 6.895.964 |
|
GRTHO
|
74,55 | 74,45 | 74,55 | -0,53% | 74,30 | 78,30 | 76,37 | 107.959.655 | 1.413.705 |
|
TAVHL
|
302,00 | 301,75 | 302,00 | -0,58% | 300,00 | 311,00 | 304,13 | 950.132.263 | 3.124.055 |
|
NUHCM
|
166,00 | 166,10 | 166,60 | -0,60% | 165,80 | 172,00 | 168,76 | 30.397.335 | 180.125 |
|
INTET
|
45,34 | 45,34 | 45,42 | -0,61% | 44,66 | 47,30 | 46,24 | 162.605.029 | 3.516.364 |
|
PKART
|
78,45 | 77,95 | 78,40 | -0,63% | 72,55 | 81,30 | 76,96 | 27.815.496 | 361.409 |
|
VAKBN
|
33,40 | 33,38 | 33,40 | -0,65% | 33,34 | 34,04 | 33,75 | 971.799.818 | 28.797.044 |
|
BESLR
|
10,34 | 10,34 | 10,35 | -0,67% | 10,27 | 10,67 | 10,49 | 36.132.457 | 3.444.398 |
|
ASGYO
|
9,52 | 9,51 | 9,52 | -0,73% | 9,43 | 9,68 | 9,55 | 12.394.727 | 1.297.530 |
|
METRO
|
8,03 | 8,02 | 8,03 | -0,74% | 7,86 | 8,09 | 7,96 | 28.930.768 | 3.634.832 |
|
MZHLD
|
3,94 | 3,90 | 3,94 | -0,76% | 3,87 | 4,03 | 3,94 | 374.592 | 95.081 |
|
SKYMD
|
11,81 | 11,81 | 11,83 | -0,76% | 11,66 | 12,66 | 11,91 | 40.997.137 | 3.442.237 |
|
AKSA
|
10,36 | 10,36 | 10,37 | -0,77% | 10,24 | 10,53 | 10,39 | 127.134.634 | 12.233.639 |
|
ANHYT
|
95,35 | 95,20 | 95,35 | -0,78% | 95,15 | 97,15 | 96,22 | 41.829.743 | 434.753 |
|
EREGL
|
32,50 | 32,48 | 32,50 | -0,79% | 32,44 | 33,50 | 32,99 | 3.283.496.285 | 99.519.316 |
|
BINHO
|
3,78 | 3,77 | 3,78 | -0,79% | 3,70 | 3,94 | 3,84 | 48.050.531 | 12.509.777 |
|
AGESA
|
212,30 | 211,90 | 212,30 | -0,79% | 211,00 | 215,70 | 213,80 | 50.225.815 | 234.918 |
|
DMSAS
|
6,23 | 6,23 | 6,26 | -0,80% | 6,06 | 6,32 | 6,17 | 7.208.118 | 1.167.770 |
|
YKBNK
|
38,42 | 38,40 | 38,42 | -0,83% | 38,24 | 39,10 | 38,69 | 7.300.484.894 | 188.707.918 |
|
MARMR
|
1,16 | 1,15 | 1,16 | -0,85% | 1,14 | 1,21 | 1,18 | 86.457.540 | 73.180.916 |
|
AKMGY
|
195,70 | 195,10 | 195,40 | -0,86% | 194,60 | 200,00 | 198,07 | 4.858.064 | 24.527 |
|
ZEDUR
|
4,56 | 4,55 | 4,59 | -0,87% | 4,38 | 4,66 | 4,58 | 8.590.343 | 1.877.041 |
|
CIMSA
|
42,30 | 42,30 | 42,32 | -0,89% | 42,20 | 42,98 | 42,58 | 163.953.334 | 3.850.156 |
|
CEMAS
|
2,22 | 2,21 | 2,22 | -0,89% | 2,17 | 2,30 | 2,24 | 11.280.222 | 5.047.674 |
|
KERVN
|
6,65 | - | - | -0,89% | 6,39 | 6,71 | 6,49 | 1.421.911 | 218.998 |
|
PETKM
|
16,58 | 16,58 | 16,59 | -0,90% | 16,55 | 17,01 | 16,79 | 1.031.141.641 | 61.408.797 |
|
ENERY
|
14,12 | 14,12 | 14,13 | -0,91% | 14,06 | 14,53 | 14,25 | 352.032.945 | 24.704.928 |
|
ADEL
|
21,54 | 21,54 | 21,60 | -0,92% | 21,10 | 22,02 | 21,72 | 14.528.814 | 669.027 |
|
DAGI
|
6,45 | 6,44 | 6,46 | -0,92% | 6,42 | 6,60 | 6,50 | 15.520.772 | 2.387.201 |
|
CCOLA
|
74,55 | 74,55 | 74,60 | -0,93% | 74,10 | 76,05 | 74,85 | 243.518.022 | 3.253.226 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,07 | 1,05 | 13.434.956 | 12.812.902 |
|
KLYPV
|
49,62 | 49,62 | 49,70 | -0,96% | 49,40 | 50,90 | 50,16 | 60.425.925 | 1.204.641 |
|
EGEGY
|
16,34 | 16,33 | 16,37 | -0,97% | 16,10 | 17,07 | 16,47 | 34.799.340 | 2.112.863 |
|
EUYO
|
3,04 | 3,04 | 3,07 | -0,98% | 3,03 | 3,21 | 3,09 | 1.472.620 | 477.349 |
|
FLAP
|
9,95 | 9,95 | 9,98 | -1,00% | 9,85 | 10,14 | 10,02 | 7.889.977 | 787.812 |
|
INVES
|
670,00 | 669,50 | 670,00 | -1,03% | 670,00 | 690,00 | 675,05 | 11.651.978 | 17.261 |
|
KONYA
|
3.130,00 | 3.130,00 | 3.140,00 | -1,03% | 3.115,00 | 3.440,00 | 3.268,05 | 79.168.543 | 24.225 |
|
BTCIM
|
1,90 | 1,89 | 1,90 | -1,04% | 1,83 | 1,94 | 1,90 | 351.458.069 | 184.802.982 |
|
VERTU
|
24,54 | 24,48 | 24,54 | -1,05% | 23,80 | 25,00 | 24,45 | 2.854.572 | 116.751 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,91 | 0,97 | 0,93 | 15.659.158 | 16.775.090 |
|
PNSUT
|
9,33 | 9,32 | 9,34 | -1,06% | 9,31 | 9,51 | 9,39 | 7.130.645 | 759.685 |
|
GOKNR
|
12,54 | 12,54 | 12,55 | -1,10% | 12,45 | 12,73 | 12,57 | 35.013.221 | 2.785.056 |
|
AYEN
|
25,06 | 25,06 | 25,12 | -1,10% | 24,86 | 25,70 | 25,28 | 5.072.291 | 200.666 |
|
AYES
|
7,17 | - | - | -1,10% | 7,17 | 7,20 | 7,20 | 607.428 | 84.411 |
|
LILAK
|
19,24 | 19,22 | 19,24 | -1,13% | 19,15 | 19,69 | 19,44 | 41.267.725 | 2.122.736 |
|
EMKEL
|
5,21 | 5,21 | 5,22 | -1,14% | 5,01 | 5,39 | 5,25 | 36.507.773 | 6.956.495 |
|
KONKA
|
6,88 | 6,89 | 6,91 | -1,15% | 6,87 | 7,15 | 6,98 | 8.037.515 | 1.151.048 |
|
TRENJ
|
76,70 | 76,65 | 76,70 | -1,16% | 76,55 | 79,95 | 78,20 | 137.309.063 | 1.755.788 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 62.969.120 | 74.040.834 |
|
OYAKC
|
19,54 | 19,54 | 19,55 | -1,16% | 19,53 | 19,96 | 19,74 | 267.622.465 | 13.557.185 |
|
KOTON
|
8,43 | 8,41 | 8,44 | -1,17% | 8,41 | 8,70 | 8,55 | 5.826.211 | 681.075 |
|
YGGYO
|
176,00 | 175,20 | 175,80 | -1,18% | 173,50 | 180,00 | 175,79 | 15.917.258 | 90.547 |
|
TSGYO
|
4,20 | 4,18 | 4,20 | -1,18% | 4,17 | 4,31 | 4,24 | 6.408.924 | 1.510.088 |
|
ALKA
|
4,99 | 4,98 | 4,99 | -1,19% | 4,94 | 5,15 | 5,05 | 6.829.183 | 1.352.984 |
|
BIOEN
|
12,50 | 12,49 | 12,52 | -1,19% | 12,32 | 12,98 | 12,74 | 61.581.117 | 4.833.410 |
|
SOHOE
|
7,41 | 7,40 | 7,42 | -1,20% | 7,28 | 7,56 | 7,37 | 17.959.822 | 2.437.275 |
|
OFSYM
|
43,74 | 43,56 | 43,74 | -1,22% | 42,12 | 44,98 | 43,52 | 24.181.125 | 555.584 |
|
HUBVC
|
2,40 | 2,39 | 2,40 | -1,23% | 2,22 | 2,41 | 2,31 | 2.528.674 | 1.093.769 |
|
MAKTK
|
5,60 | 5,58 | 5,60 | -1,23% | 5,38 | 5,71 | 5,55 | 9.252.749 | 1.665.901 |
|
ASUZU
|
38,20 | 38,18 | 38,20 | -1,24% | 38,10 | 38,98 | 38,58 | 5.044.778 | 130.777 |
|
SAHOL
|
87,30 | 87,25 | 87,30 | -1,24% | 86,75 | 88,95 | 87,62 | 2.704.583.640 | 30.874.663 |
|
DOCO
|
12.617,50 | 12.617,50 | 12.665,00 | -1,25% | 12.617,50 | 13.092,50 | 12.854,29 | 50.967.260 | 3.965 |
|
ERBOS
|
98,60 | 98,55 | 98,75 | -1,25% | 97,10 | 109,70 | 100,79 | 10.068.150 | 99.894 |
|
POLHO
|
14,97 | 14,96 | 15,01 | -1,25% | 14,81 | 15,36 | 15,13 | 10.156.404 | 671.345 |
|
BEYAZ
|
14,11 | 14,11 | 14,13 | -1,26% | 14,00 | 14,60 | 14,31 | 3.914.608 | 273.519 |
|
GMTAS
|
47,44 | 47,44 | 47,48 | -1,29% | 47,02 | 48,14 | 47,46 | 66.592.555 | 1.403.112 |
|
ALKIM
|
10,64 | 10,63 | 10,66 | -1,30% | 10,51 | 11,04 | 10,83 | 13.722.079 | 1.266.669 |
|
KZGYO
|
15,97 | 15,94 | 15,97 | -1,30% | 15,94 | 16,35 | 16,13 | 8.460.681 | 524.700 |
|
KARSN
|
7,60 | 7,59 | 7,60 | -1,30% | 7,58 | 7,83 | 7,69 | 63.141.791 | 8.207.237 |
|
HLGYO
|
3,81 | 3,80 | 3,81 | -1,30% | 3,79 | 3,91 | 3,85 | 57.346.760 | 14.882.294 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,77 | 0,75 | 83.193.468 | 110.577.745 |
|
EGEPO
|
4,50 | 4,48 | 4,51 | -1,32% | 4,48 | 4,74 | 4,62 | 26.925.945 | 5.830.140 |
|
BLCYT
|
1,50 | 1,49 | 1,50 | -1,32% | 1,48 | 1,54 | 1,51 | 10.929.484 | 7.251.179 |
|
GSRAY
|
0,74 | 0,73 | 0,74 | -1,33% | 0,73 | 0,76 | 0,74 | 63.560.206 | 85.752.803 |
|
MTRYO
|
7,40 | 7,40 | 7,41 | -1,33% | 7,40 | 7,52 | 7,46 | 183.808 | 24.640 |
|
KRGYO
|
3,70 | 3,69 | 3,70 | -1,33% | 3,60 | 3,75 | 3,67 | 45.970.696 | 12.515.255 |
|
KFEIN
|
5,20 | 5,20 | 5,22 | -1,33% | 5,05 | 5,35 | 5,20 | 12.804.806 | 2.463.460 |
|
VKFYO
|
17,70 | 17,55 | 17,70 | -1,34% | 17,28 | 18,20 | 17,77 | 2.467.890 | 138.850 |
|
GENIL
|
4,41 | 4,40 | 4,41 | -1,34% | 4,32 | 4,49 | 4,41 | 152.452.277 | 34.571.935 |
|
MEGMT
|
3,65 | 3,65 | 3,66 | -1,35% | 3,63 | 3,84 | 3,74 | 110.581.480 | 29.544.653 |
|
GZNMI
|
19,60 | 19,59 | 19,64 | -1,36% | 18,22 | 20,56 | 19,65 | 33.698.757 | 1.715.030 |
|
YYLGD
|
6,55 | 6,54 | 6,55 | -1,36% | 6,54 | 6,74 | 6,64 | 22.086.846 | 3.328.318 |
|
ARTMS
|
27,12 | 27,02 | 27,08 | -1,38% | 27,00 | 27,72 | 27,34 | 7.388.154 | 270.204 |
|
AGHOL
|
28,38 | 28,36 | 28,40 | -1,39% | 28,34 | 29,48 | 28,86 | 60.196.720 | 2.085.749 |
|
METEN
|
21,14 | 21,14 | 21,16 | -1,40% | 21,06 | 21,80 | 21,39 | 156.181.959 | 7.301.715 |
|
SANKO
|
21,08 | 21,06 | 21,12 | -1,40% | 20,96 | 21,34 | 21,11 | 4.316.212 | 204.435 |
|
AVHOL
|
27,68 | 27,66 | 27,68 | -1,42% | 27,48 | 28,48 | 28,02 | 31.935.524 | 1.139.873 |
|
FENER
|
2,08 | 2,07 | 2,08 | -1,42% | 2,07 | 2,13 | 2,09 | 72.838.923 | 34.822.129 |
|
TABGD
|
199,20 | 199,00 | 199,20 | -1,43% | 197,70 | 202,10 | 199,29 | 132.896.282 | 666.838 |
|
AKSEN
|
68,95 | 68,95 | 69,00 | -1,43% | 68,75 | 72,05 | 70,43 | 380.132.753 | 5.397.652 |
|
KLNMA
|
6,90 | - | - | -1,43% | 6,90 | 6,98 | 6,92 | 383.774 | 55.499 |
|
DURDO
|
5,45 | 5,44 | 5,45 | -1,45% | 5,41 | 5,56 | 5,48 | 9.782.593 | 1.785.336 |
|
EGSER
|
2,04 | 2,02 | 2,04 | -1,45% | 2,02 | 2,08 | 2,05 | 2.985.831 | 1.459.192 |
|
GLYHO
|
15,59 | 15,59 | 15,60 | -1,45% | 15,59 | 16,06 | 15,86 | 98.730.995 | 6.219.299 |
|
SNGYO
|
2,69 | 2,69 | 2,70 | -1,47% | 2,69 | 2,88 | 2,80 | 67.202.006 | 24.046.647 |
|
ZOREN
|
1,34 | 1,34 | 1,35 | -1,47% | 1,32 | 1,41 | 1,36 | 79.645.846 | 58.437.054 |
|
CEMTS
|
6,64 | 6,63 | 6,64 | -1,48% | 6,62 | 7,01 | 6,79 | 21.358.302 | 3.143.571 |
|
RTALB
|
2,00 | 2,00 | 2,01 | -1,48% | 1,98 | 2,07 | 2,03 | 31.384.636 | 15.497.355 |
|
ENJSA
|
118,80 | 118,80 | 118,90 | -1,49% | 118,50 | 122,60 | 120,33 | 410.386.761 | 3.410.513 |
|
GENKM
|
6,51 | 6,50 | 6,52 | -1,51% | 6,46 | 6,66 | 6,58 | 12.152.752 | 1.846.409 |
|
ALTINS1
|
71,23 | 71,22 | 71,23 | -1,51% | 71,18 | 72,25 | 71,74 | 731.995.243 | 10.203.167 |
|
SERNT
|
5,20 | 5,18 | 5,20 | -1,52% | 5,16 | 5,49 | 5,28 | 12.756.277 | 2.416.729 |
|
CMENT
|
218,10 | - | - | -1,53% | 218,10 | 219,90 | 219,79 | 848.609 | 3.861 |
|
FORTE
|
86,70 | 86,65 | 86,80 | -1,53% | 85,90 | 92,50 | 89,32 | 165.053.421 | 1.847.961 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | -1,54% | 2,55 | 2,67 | 2,62 | 74.309.035 | 28.403.146 |
|
AYGAZ
|
256,00 | 255,50 | 256,00 | -1,54% | 254,25 | 261,75 | 258,56 | 283.449.882 | 1.096.256 |
|
BRYAT
|
1.267,00 | 1.266,00 | 1.267,00 | -1,55% | 1.265,00 | 1.309,00 | 1.289,02 | 60.449.851 | 46.896 |
|
ZERGY
|
4,95 | 4,95 | 4,96 | -1,59% | 4,91 | 5,07 | 4,99 | 69.811.888 | 13.984.417 |
|
ARFYE
|
9,89 | 9,88 | 9,92 | -1,59% | 9,68 | 10,21 | 9,94 | 21.916.887 | 2.205.963 |
|
DSTKF
|
70,95 | 70,95 | 71,05 | -1,60% | 68,00 | 77,55 | 73,35 | 230.733.293 | 3.145.637 |
|
GOLDA
|
6,14 | 6,13 | 6,15 | -1,60% | 6,10 | 6,45 | 6,27 | 31.868.971 | 5.082.313 |
|
TCKRC
|
123,10 | 123,00 | 123,10 | -1,60% | 123,00 | 129,00 | 125,87 | 300.612.784 | 2.388.306 |
|
EGGUB
|
80,00 | 80,00 | 80,10 | -1,60% | 79,75 | 82,40 | 80,83 | 24.563.433 | 303.890 |
|
NIBAS
|
2,44 | 2,43 | 2,44 | -1,61% | 2,39 | 2,52 | 2,46 | 11.782.519 | 4.792.907 |
|
BYDNR
|
15,27 | 15,25 | 15,27 | -1,61% | 15,18 | 15,86 | 15,44 | 4.836.190 | 313.193 |
|
AGROT
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,24 | 1,23 | 13.997.595 | 11.430.853 |
|
BLUME
|
30,00 | 29,96 | 30,00 | -1,64% | 29,48 | 31,00 | 30,36 | 166.904.223 | 5.498.373 |
|
MPARK
|
434,75 | 434,25 | 434,75 | -1,64% | 433,75 | 444,50 | 438,31 | 161.461.769 | 368.373 |
|
DAPGM
|
2,40 | 2,39 | 2,40 | -1,64% | 2,37 | 2,53 | 2,46 | 105.896.579 | 43.120.763 |
|
AEFES
|
16,66 | 16,65 | 16,66 | -1,65% | 16,64 | 17,10 | 16,88 | 538.016.797 | 31.873.486 |
|
SARAE
|
31,90 | 31,90 | 31,92 | -1,66% | 31,50 | 33,30 | 32,37 | 220.290.875 | 6.804.534 |
|
AKGRT
|
4,72 | 4,72 | 4,73 | -1,67% | 4,72 | 4,85 | 4,79 | 44.442.823 | 9.285.904 |
|
UNLU
|
9,40 | 9,39 | 9,42 | -1,67% | 9,39 | 9,89 | 9,69 | 34.686.555 | 3.578.955 |
|
CELHA
|
29,14 | 29,08 | 29,20 | -1,69% | 28,34 | 30,20 | 29,25 | 68.903.110 | 2.355.601 |
|
ECOGR
|
20,20 | 20,20 | 20,24 | -1,75% | 19,99 | 22,00 | 20,82 | 128.934.674 | 6.192.378 |
|
ALGYO
|
2,80 | 2,80 | 2,81 | -1,75% | 2,79 | 2,86 | 2,83 | 22.461.746 | 7.935.917 |
|
YYAPI
|
0,56 | - | - | -1,75% | 0,56 | 0,57 | 0,56 | 549.348 | 976.046 |
|
VANGD
|
58,45 | 58,40 | 58,45 | -1,76% | 57,20 | 59,40 | 58,13 | 2.713.503 | 46.681 |
|
ISSEN
|
5,01 | 5,02 | 5,05 | -1,76% | 4,96 | 5,21 | 5,10 | 3.555.783 | 697.369 |
|
NUGYO
|
6,07 | 6,04 | 6,07 | -1,78% | 6,02 | 6,24 | 6,11 | 3.698.295 | 605.812 |
|
ALCTL
|
71,20 | 71,00 | 71,20 | -1,79% | 70,55 | 73,70 | 72,14 | 17.956.405 | 248.908 |
|
DOKTA
|
15,24 | 15,23 | 15,24 | -1,80% | 14,33 | 15,95 | 15,22 | 3.699.682 | 243.112 |
|
BANVT
|
114,60 | 114,40 | 114,50 | -1,80% | 114,40 | 118,00 | 115,98 | 4.591.387 | 39.587 |
|
SKBNK
|
3,81 | 3,81 | 3,82 | -1,80% | 3,81 | 4,06 | 3,92 | 507.471.359 | 129.418.637 |
|
VAKFA
|
9,18 | 9,17 | 9,18 | -1,82% | 9,05 | 9,40 | 9,25 | 56.548.383 | 6.111.457 |
|
EKDMR
|
23,76 | 23,76 | 23,78 | -1,82% | 23,68 | 24,72 | 24,23 | 38.548.092 | 1.590.881 |
|
BFREN
|
99,55 | 99,15 | 99,55 | -1,82% | 99,05 | 102,80 | 101,45 | 11.924.272 | 117.534 |
|
TEKTU
|
3,77 | 3,76 | 3,77 | -1,82% | 3,70 | 3,90 | 3,82 | 14.215.078 | 3.724.896 |
|
SASA
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,65 | 1,62 | 1.964.119.900 | 1.215.738.734 |
|
REEDR
|
2,67 | 2,66 | 2,67 | -1,84% | 2,65 | 2,79 | 2,72 | 31.408.989 | 11.564.203 |
|
SURGY
|
16,44 | 16,42 | 16,46 | -1,85% | 16,24 | 16,95 | 16,60 | 17.751.930 | 1.069.567 |
|
KCAER
|
10,07 | 10,07 | 10,08 | -1,85% | 10,06 | 10,43 | 10,27 | 69.761.609 | 6.792.582 |
|
ULKER
|
76,90 | 76,85 | 76,90 | -1,85% | 76,70 | 78,70 | 77,60 | 344.760.790 | 4.442.884 |
|
AVGYO
|
14,37 | 14,31 | 14,37 | -1,91% | 14,25 | 14,85 | 14,59 | 4.992.336 | 342.105 |
|
INTEM
|
165,60 | 165,40 | 165,80 | -1,95% | 165,20 | 172,90 | 168,40 | 9.079.874 | 53.920 |
|
DEVA
|
77,85 | 77,80 | 77,90 | -1,95% | 77,50 | 80,80 | 78,25 | 25.941.938 | 331.546 |
|
YKSLN
|
2,01 | 2,01 | 2,02 | -1,95% | 1,98 | 2,07 | 2,04 | 15.936.281 | 7.821.843 |
|
EUREN
|
2,50 | 2,49 | 2,50 | -1,96% | 2,48 | 2,57 | 2,53 | 42.981.516 | 16.987.578 |
|
BEGYO
|
2,98 | 2,97 | 2,98 | -1,97% | 2,96 | 3,06 | 3,02 | 11.367.729 | 3.768.700 |
|
OYYAT
|
23,92 | 23,88 | 23,92 | -1,97% | 23,56 | 24,60 | 24,14 | 7.101.031 | 294.155 |
|
ANGEN
|
5,93 | 5,92 | 5,94 | -1,98% | 5,90 | 6,10 | 5,99 | 4.260.957 | 710.833 |
|
AKCNS
|
186,80 | 186,80 | 187,00 | -1,99% | 186,30 | 190,60 | 188,77 | 32.034.930 | 169.706 |
|
ENPRA
|
44,00 | - | - | -2,00% | 44,00 | 44,50 | 44,05 | 1.142.151 | 25.931 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 9.933.841 | 10.000.785 |
|
TDGYO
|
4,91 | 4,87 | 4,91 | -2,00% | 4,77 | 5,13 | 4,93 | 4.497.671 | 912.642 |
|
PASEU
|
30,06 | - | - | -2,02% | 30,02 | 32,86 | 31,90 | 531.396.647 | 16.657.848 |
|
DZGYO
|
7,18 | 7,17 | 7,18 | -2,05% | 7,17 | 7,49 | 7,35 | 22.616.415 | 3.078.819 |
|
AAGYO
|
7,62 | 7,61 | 7,62 | -2,06% | 7,60 | 7,89 | 7,75 | 39.133.164 | 5.050.266 |
|
EBEBK
|
78,00 | 78,00 | 78,15 | -2,07% | 77,95 | 84,00 | 79,23 | 27.230.034 | 343.691 |
|
SARKY
|
16,52 | 16,52 | 16,54 | -2,07% | 16,29 | 16,95 | 16,70 | 38.409.695 | 2.300.294 |
|
RYSAS
|
25,96 | 25,88 | 25,96 | -2,11% | 25,72 | 26,68 | 26,21 | 52.294.655 | 1.994.952 |
|
ONCSM
|
89,90 | 89,90 | 90,20 | -2,12% | 89,80 | 95,10 | 92,76 | 78.379.757 | 845.009 |
|
ALVES
|
0,46 | - | - | -2,13% | 0,46 | 0,46 | 0,46 | 2.352.555 | 5.114.250 |
|
DOFER
|
18,30 | 18,21 | 18,29 | -2,14% | 18,14 | 19,01 | 18,47 | 2.855.406 | 154.564 |
|
BIGCH
|
2,73 | 2,72 | 2,73 | -2,15% | 2,69 | 3,06 | 2,80 | 9.777.347 | 3.487.655 |
|
DITAS
|
6,80 | 6,79 | 6,82 | -2,16% | 6,56 | 7,03 | 6,81 | 15.506.941 | 2.278.085 |
|
SODSN
|
6,30 | - | - | -2,17% | 6,30 | 6,43 | 6,42 | 71.210 | 11.088 |
|
EMPAE
|
37,86 | 37,84 | 37,88 | -2,17% | 37,68 | 39,72 | 38,65 | 174.119.650 | 4.505.468 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | -2,17% | 1,34 | 1,43 | 1,38 | 14.624.980 | 10.595.373 |
|
KRSTL
|
5,78 | 5,78 | 5,79 | -2,20% | 5,77 | 5,94 | 5,85 | 37.087.637 | 6.342.513 |
|
ENDAE
|
10,56 | 10,56 | 10,57 | -2,22% | 10,45 | 10,99 | 10,66 | 17.797.215 | 1.669.014 |
|
HATEK
|
7,50 | 7,49 | 7,55 | -2,22% | 7,35 | 7,87 | 7,64 | 5.110.743 | 669.142 |
|
BURCE
|
20,00 | 19,99 | 20,02 | -2,25% | 19,98 | 21,54 | 20,63 | 51.969.061 | 2.518.769 |
|
ISDMR
|
52,25 | 52,20 | 52,25 | -2,25% | 52,05 | 55,20 | 53,47 | 94.670.650 | 1.770.705 |
|
TMSN
|
50,00 | 50,00 | 50,15 | -2,25% | 49,92 | 52,10 | 50,66 | 15.650.875 | 308.957 |
|
DENGE
|
1,30 | 1,29 | 1,30 | -2,26% | 1,28 | 1,35 | 1,31 | 16.630.260 | 12.726.394 |
|
MEYSU
|
7,77 | 7,76 | 7,78 | -2,26% | 7,61 | 8,00 | 7,82 | 37.581.952 | 4.805.177 |
|
PETUN
|
9,48 | 9,47 | 9,48 | -2,27% | 9,46 | 9,85 | 9,56 | 9.666.684 | 1.011.575 |
|
ECZYT
|
158,30 | 158,20 | 158,30 | -2,28% | 158,00 | 164,90 | 161,43 | 62.133.804 | 384.898 |
|
DGGYO
|
24,60 | 24,58 | 24,60 | -2,30% | 24,50 | 25,06 | 24,73 | 1.434.337 | 58.012 |
|
SSAAT
|
23,54 | 23,54 | 23,58 | -2,32% | 23,48 | 24,26 | 23,87 | 21.142.084 | 885.789 |
|
OTTO
|
91,10 | 91,05 | 91,45 | -2,36% | 89,60 | 98,50 | 91,94 | 27.876.547 | 303.202 |
|
ISGSY
|
11,53 | 11,53 | 11,54 | -2,37% | 11,52 | 11,93 | 11,74 | 35.686.484 | 3.039.529 |
|
KAREL
|
4,54 | 4,53 | 4,55 | -2,37% | 4,52 | 4,75 | 4,61 | 22.942.555 | 4.974.389 |
|
CGCAM
|
17,73 | 17,72 | 17,76 | -2,37% | 17,66 | 18,44 | 18,04 | 25.263.123 | 1.400.790 |
|
USAK
|
0,41 | - | - | -2,38% | 0,40 | 0,41 | 0,41 | 2.576.471 | 6.309.395 |
|
DOFRB
|
57,00 | 56,95 | 57,00 | -2,40% | 56,95 | 60,25 | 58,67 | 130.605.882 | 2.226.261 |
|
BORSK
|
4,88 | 4,88 | 4,89 | -2,40% | 4,76 | 5,00 | 4,88 | 11.975.551 | 2.453.645 |
|
KSTUR
|
1.420,00 | - | - | -2,41% | 1.420,00 | 1.450,00 | 1.424,76 | 269.280 | 189 |
|
YBTAS
|
10,50 | - | - | -2,42% | 10,49 | 10,50 | 10,50 | 126.735 | 12.071 |
|
AKENR
|
6,83 | 6,83 | 6,84 | -2,43% | 6,83 | 7,04 | 6,92 | 17.263.984 | 2.494.179 |
|
PENTA
|
8,85 | 8,85 | 8,87 | -2,43% | 8,82 | 9,14 | 8,99 | 11.567.899 | 1.286.935 |
|
BOBET
|
15,25 | 15,25 | 15,27 | -2,43% | 15,09 | 15,89 | 15,48 | 28.705.841 | 1.854.504 |
|
ATATR
|
4,41 | 4,41 | 4,42 | -2,43% | 4,30 | 4,62 | 4,49 | 66.240.067 | 14.770.583 |
|
IZENR
|
4,00 | 4,00 | 4,01 | -2,44% | 4,00 | 4,16 | 4,09 | 45.730.278 | 11.175.816 |
|
BETAE
|
45,42 | 45,42 | 45,44 | -2,45% | 45,32 | 46,90 | 46,03 | 172.787.884 | 3.753.580 |
|
BNTAS
|
5,15 | 5,14 | 5,15 | -2,46% | 5,13 | 5,28 | 5,22 | 10.040.039 | 1.924.582 |
|
BJKAS
|
1,19 | 1,18 | 1,19 | -2,46% | 1,18 | 1,23 | 1,20 | 58.082.142 | 48.360.429 |
|
KAYSE
|
2,38 | 2,37 | 2,38 | -2,46% | 2,37 | 2,47 | 2,41 | 13.736.976 | 5.697.907 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | -2,47% | 0,78 | 0,81 | 0,80 | 8.446.863 | 10.611.199 |
|
IHYAY
|
0,79 | 0,78 | 0,79 | -2,47% | 0,77 | 0,81 | 0,78 | 1.389.123 | 1.773.428 |
|
PAHOL
|
0,79 | 0,78 | 0,79 | -2,47% | 0,78 | 0,82 | 0,80 | 101.160.029 | 126.279.525 |
|
ARENA
|
12,25 | 12,24 | 12,29 | -2,47% | 12,25 | 13,30 | 12,47 | 3.918.674 | 314.257 |
|
YESIL
|
0,78 | 0,77 | 0,78 | -2,50% | 0,77 | 0,80 | 0,78 | 5.795.749 | 7.423.100 |
|
PARSN
|
50,45 | 50,30 | 50,45 | -2,51% | 50,35 | 52,55 | 51,10 | 5.225.147 | 102.263 |
|
MIATK
|
24,06 | 24,06 | 24,10 | -2,51% | 23,78 | 25,16 | 24,24 | 257.377.879 | 10.617.959 |
|
GIPTA
|
24,86 | 24,82 | 24,86 | -2,51% | 24,70 | 26,14 | 25,35 | 37.148.992 | 1.465.428 |
|
TOASO
|
239,40 | 239,30 | 239,40 | -2,52% | 238,60 | 247,10 | 243,17 | 868.996.387 | 3.573.603 |
|
KLGYO
|
3,85 | 3,84 | 3,85 | -2,53% | 3,85 | 4,00 | 3,91 | 13.944.048 | 3.563.496 |
|
BMSTL
|
36,98 | 36,90 | 36,98 | -2,58% | 36,60 | 38,36 | 37,48 | 40.044.507 | 1.068.497 |
|
BESTE
|
16,17 | 16,15 | 16,17 | -2,59% | 16,12 | 16,96 | 16,38 | 55.584.021 | 3.394.403 |
|
EKSUN
|
3,76 | 3,75 | 3,76 | -2,59% | 3,72 | 3,93 | 3,83 | 10.183.494 | 2.659.422 |
|
OBASE
|
19,48 | 19,47 | 19,49 | -2,60% | 18,61 | 20,58 | 19,29 | 6.771.067 | 351.005 |
|
FRMPL
|
19,50 | 19,49 | 19,52 | -2,60% | 19,14 | 20,46 | 19,75 | 17.421.870 | 881.953 |
|
EDIP
|
23,80 | 23,84 | 23,90 | -2,62% | 23,64 | 24,80 | 24,06 | 12.091.326 | 502.656 |
|
YIGIT
|
13,56 | 13,55 | 13,56 | -2,66% | 13,50 | 14,05 | 13,77 | 17.080.375 | 1.240.630 |
|
ODINE
|
62,10 | 62,10 | 62,15 | -2,66% | 60,05 | 67,40 | 64,66 | 527.978.885 | 8.165.342 |
|
PAGYO
|
105,60 | 105,40 | 105,60 | -2,67% | 105,30 | 109,80 | 107,88 | 4.022.985 | 37.293 |
|
BOSSA
|
5,10 | 5,08 | 5,10 | -2,67% | 4,90 | 5,24 | 5,10 | 1.937.213 | 379.803 |
|
DYOBY
|
8,68 | 8,66 | 8,68 | -2,69% | 8,63 | 9,04 | 8,80 | 9.014.495 | 1.024.464 |
|
ISFIN
|
15,84 | 15,83 | 15,86 | -2,70% | 15,84 | 16,43 | 16,18 | 13.109.351 | 810.370 |
|
TKNSA
|
11,37 | 11,36 | 11,37 | -2,74% | 11,34 | 11,72 | 11,53 | 12.750.536 | 1.105.932 |
|
YATAS
|
22,68 | 22,68 | 22,70 | -2,74% | 22,68 | 23,42 | 22,86 | 48.774.722 | 2.134.111 |
|
TATEN
|
3,90 | 3,89 | 3,90 | -2,74% | 3,85 | 4,03 | 3,93 | 33.043.359 | 8.414.707 |
|
OZGYO
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,49 | 1,44 | 11.838.197 | 8.200.534 |
|
HUNER
|
3,89 | 3,87 | 3,89 | -2,75% | 3,85 | 4,05 | 3,97 | 98.689.036 | 24.868.568 |
|
CONSE
|
1,41 | 1,41 | 1,42 | -2,76% | 1,38 | 1,46 | 1,43 | 7.349.396 | 5.156.867 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | -2,76% | 1,74 | 1,81 | 1,77 | 5.975.475 | 3.377.269 |
|
LIDER
|
7,02 | 7,02 | 7,03 | -2,77% | 6,96 | 7,29 | 7,12 | 127.077.628 | 17.847.728 |
|
ACSEL
|
87,50 | 87,50 | 87,80 | -2,78% | 87,05 | 92,40 | 89,64 | 31.605.756 | 352.572 |
|
AZTEK
|
2,80 | 2,80 | 2,81 | -2,78% | 2,78 | 2,88 | 2,83 | 3.510.277 | 1.242.674 |
|
KGYO
|
7,66 | 7,64 | 7,66 | -2,79% | 7,32 | 7,99 | 7,65 | 84.657.479 | 11.069.815 |
|
TATGD
|
15,00 | 14,99 | 15,00 | -2,79% | 14,98 | 15,55 | 15,32 | 24.150.764 | 1.576.229 |
|
DERIM
|
22,24 | 22,24 | 22,30 | -2,80% | 22,20 | 23,16 | 22,65 | 3.851.636 | 170.022 |
|
ISGYO
|
18,95 | 18,93 | 18,95 | -2,82% | 18,91 | 19,57 | 19,19 | 17.229.890 | 898.045 |
|
ZRGYO
|
16,13 | 16,13 | 16,16 | -2,83% | 16,13 | 16,65 | 16,36 | 10.441.387 | 638.353 |
|
ATAKP
|
39,10 | 39,12 | 39,20 | -2,83% | 39,10 | 40,80 | 39,96 | 8.982.258 | 224.801 |
|
RODRG
|
12,30 | 12,20 | 12,30 | -2,84% | 12,08 | 12,70 | 12,53 | 537.759 | 42.925 |
|
POLTK
|
2.463,00 | 2.461,00 | 2.465,00 | -2,84% | 2.463,00 | 2.612,50 | 2.526,04 | 16.934.543 | 6.704 |
|
VERUS
|
476,50 | 475,75 | 477,75 | -2,85% | 475,75 | 491,50 | 482,28 | 22.125.348 | 45.877 |
|
PINSU
|
7,39 | 7,38 | 7,39 | -2,89% | 7,37 | 7,65 | 7,51 | 16.231.077 | 2.162.609 |
|
TURSG
|
3,36 | 3,35 | 3,36 | -2,89% | 3,35 | 3,52 | 3,42 | 616.453.006 | 180.376.074 |
|
FONET
|
3,96 | 3,95 | 3,96 | -2,94% | 3,95 | 4,19 | 4,03 | 52.117.560 | 12.940.530 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | -2,94% | 0,97 | 1,02 | 1,00 | 15.003.772 | 14.976.321 |
|
KCHOL
|
206,10 | 206,00 | 206,10 | -2,97% | 205,00 | 214,30 | 207,32 | 10.477.753.322 | 50.539.703 |
|
KIMMR
|
10,71 | 10,70 | 10,72 | -2,99% | 10,68 | 11,26 | 11,03 | 15.936.056 | 1.445.120 |
|
LXGYO
|
5,52 | 5,51 | 5,53 | -2,99% | 5,41 | 5,68 | 5,55 | 16.176.020 | 2.913.202 |
|
ONRYT
|
8,05 | 8,03 | 8,05 | -3,01% | 7,96 | 8,54 | 8,23 | 12.802.716 | 1.556.165 |
|
AHGAZ
|
45,56 | 45,50 | 45,56 | -3,06% | 45,42 | 47,30 | 46,32 | 137.610.881 | 2.971.165 |
|
INVEO
|
4,12 | 4,08 | 4,12 | -3,06% | 4,05 | 4,25 | 4,14 | 9.193.073 | 2.221.870 |
|
ULUSE
|
147,90 | 147,80 | 148,30 | -3,08% | 144,40 | 160,00 | 149,52 | 44.952.331 | 300.652 |
|
SEGMN
|
14,74 | 14,75 | 14,81 | -3,09% | 14,44 | 15,97 | 15,22 | 67.836.456 | 4.458.180 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | -3,11% | 1,55 | 1,62 | 1,59 | 20.863.676 | 13.143.665 |
|
AKYHO
|
1,55 | 1,52 | 1,55 | -3,13% | 1,52 | 1,60 | 1,55 | 898.998 | 581.340 |
|
UCAYM
|
11,93 | 11,90 | 11,93 | -3,17% | 11,73 | 12,34 | 12,04 | 25.853.230 | 2.148.199 |
|
CMBTN
|
1.040,00 | 1.039,00 | 1.042,00 | -3,17% | 1.038,00 | 1.117,00 | 1.070,54 | 18.213.156 | 17.013 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | -3,20% | 1,20 | 1,25 | 1,23 | 37.867.583 | 30.876.508 |
|
ECILC
|
49,84 | - | - | -3,22% | 49,84 | 52,45 | 50,81 | 149.687.090 | 2.946.241 |
|
ESEN
|
2,10 | 2,09 | 2,10 | -3,23% | 2,06 | 2,16 | 2,10 | 34.619.834 | 16.451.616 |
|
YAYLA
|
11,28 | 11,27 | 11,28 | -3,26% | 11,21 | 11,83 | 11,54 | 15.253.826 | 1.321.467 |
|
TRMET
|
112,10 | 111,90 | 112,10 | -3,28% | 111,60 | 117,90 | 114,80 | 903.918.666 | 7.873.960 |
|
ETILR
|
6,17 | 6,15 | 6,17 | -3,29% | 6,08 | 6,37 | 6,23 | 26.356.506 | 4.231.206 |
|
LMKDC
|
21,70 | 21,68 | 21,70 | -3,30% | 21,70 | 22,62 | 22,21 | 34.921.821 | 1.572.264 |
|
FADE
|
10,25 | 10,24 | 10,25 | -3,30% | 10,17 | 10,64 | 10,33 | 11.410.644 | 1.104.974 |
|
HDFGS
|
1,17 | 1,17 | 1,18 | -3,31% | 1,17 | 1,25 | 1,21 | 79.958.270 | 65.840.602 |
|
TEZOL
|
7,00 | 6,99 | 7,00 | -3,31% | 6,89 | 7,24 | 7,03 | 15.956.918 | 2.269.692 |
|
TLMAN
|
53,70 | 53,65 | 53,80 | -3,33% | 53,50 | 56,00 | 54,43 | 7.238.035 | 132.982 |
|
NETCD
|
92,50 | 92,45 | 92,55 | -3,34% | 91,95 | 96,55 | 94,15 | 217.174.481 | 2.306.743 |
|
PENGD
|
6,62 | 6,60 | 6,62 | -3,36% | 6,58 | 6,89 | 6,69 | 10.715.477 | 1.601.950 |
|
KBORU
|
10,51 | 10,50 | 10,52 | -3,40% | 10,50 | 11,08 | 10,78 | 76.250.028 | 7.074.343 |
|
ANSGR
|
22,12 | 22,10 | 22,12 | -3,41% | 21,98 | 23,00 | 22,45 | 122.000.367 | 5.433.808 |
|
DCTTR
|
3,67 | 3,66 | 3,67 | -3,42% | 3,65 | 3,82 | 3,72 | 24.488.880 | 6.589.653 |
|
BALAT
|
52,10 | - | - | -3,43% | 52,10 | 53,95 | 52,71 | 747.260 | 14.177 |
|
BRISA
|
71,10 | 71,05 | 71,10 | -3,46% | 70,95 | 77,00 | 72,96 | 10.070.919 | 138.038 |
|
IDGYO
|
1,67 | 1,66 | 1,67 | -3,47% | 1,66 | 1,73 | 1,69 | 699.054 | 414.517 |
|
EFOR
|
13,03 | 13,02 | 13,04 | -3,48% | 13,02 | 14,65 | 13,68 | 478.454.748 | 34.983.363 |
|
TRALT
|
38,84 | 38,82 | 38,84 | -3,48% | 38,62 | 41,04 | 39,85 | 3.123.911.773 | 78.398.487 |
|
TUREX
|
5,25 | 5,24 | 5,25 | -3,49% | 5,23 | 5,39 | 5,29 | 39.936.578 | 7.552.055 |
|
IMASM
|
1,38 | 1,37 | 1,38 | -3,50% | 1,37 | 1,42 | 1,40 | 20.632.045 | 14.787.936 |
|
GRSEL
|
267,00 | 267,00 | 267,25 | -3,52% | 264,25 | 294,00 | 268,46 | 66.448.803 | 247.516 |
|
NTGAZ
|
8,46 | 8,45 | 8,46 | -3,53% | 8,45 | 8,86 | 8,66 | 59.777.000 | 6.903.969 |
|
MAVI
|
34,56 | 34,54 | 34,56 | -3,57% | 34,52 | 36,30 | 35,17 | 216.551.852 | 6.157.029 |
|
EUHOL
|
6,70 | - | - | -3,60% | 6,70 | 6,90 | 6,78 | 786.291 | 116.027 |
|
GSDDE
|
10,37 | 10,36 | 10,40 | -3,62% | 10,28 | 10,68 | 10,45 | 39.640.500 | 3.793.182 |
|
TKNKA
|
31,12 | 31,12 | 31,14 | -3,65% | 30,92 | 33,90 | 32,04 | 235.490.294 | 7.349.405 |
|
RGYAS
|
170,40 | 170,40 | 170,50 | -3,67% | 169,80 | 177,90 | 172,25 | 233.641.853 | 1.356.927 |
|
MTRKS
|
14,91 | 14,90 | 14,92 | -3,68% | 14,83 | 15,89 | 15,24 | 9.268.035 | 608.159 |
|
QUICK
|
44,08 | - | - | -3,71% | 44,08 | 46,40 | 44,91 | 39.831.283 | 886.876 |
|
TKFEN
|
186,90 | 186,80 | 187,00 | -3,71% | 183,90 | 193,90 | 188,63 | 799.870.418 | 4.240.477 |
|
BMSCH
|
8,82 | 8,79 | 8,83 | -3,71% | 8,77 | 9,17 | 8,91 | 6.997.232 | 785.348 |
|
BRSAN
|
659,50 | 659,00 | 659,50 | -3,72% | 652,50 | 698,50 | 674,87 | 2.241.173.554 | 3.320.880 |
|
SEKFK
|
2,84 | 2,84 | 2,85 | -3,73% | 2,83 | 2,97 | 2,90 | 8.904.891 | 3.073.866 |
|
AYCES
|
322,25 | 322,00 | 323,00 | -3,73% | 322,25 | 334,75 | 328,64 | 10.413.510 | 31.687 |
|
ESCOM
|
3,61 | 3,60 | 3,61 | -3,73% | 3,58 | 3,83 | 3,64 | 71.892.026 | 19.726.493 |
|
JANTS
|
11,34 | 11,33 | 11,34 | -3,74% | 11,31 | 11,78 | 11,50 | 23.648.524 | 2.057.005 |
|
AVPGY
|
48,10 | 48,10 | 48,20 | -3,76% | 47,98 | 50,15 | 49,03 | 22.008.128 | 448.838 |
|
EPLAS
|
4,85 | 4,84 | 4,85 | -3,77% | 4,82 | 5,08 | 4,91 | 13.612.539 | 2.774.336 |
|
MACKO
|
23,36 | 23,34 | 23,40 | -3,79% | 23,34 | 24,46 | 23,71 | 12.606.639 | 531.673 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | -3,80% | 0,75 | 0,79 | 0,77 | 56.842.561 | 74.005.392 |
|
SONME
|
107,70 | 107,30 | 107,70 | -3,84% | 107,70 | 113,20 | 109,83 | 2.069.780 | 18.846 |
|
KRTEK
|
4,51 | 4,51 | 4,53 | -3,84% | 4,51 | 4,70 | 4,60 | 1.755.428 | 381.639 |
|
DOHOL
|
17,42 | 17,42 | 17,43 | -3,86% | 17,40 | 18,36 | 17,72 | 294.327.897 | 16.608.899 |
|
GSDHO
|
3,96 | 3,96 | 3,97 | -3,88% | 3,90 | 4,15 | 3,97 | 45.678.225 | 11.519.729 |
|
MRSHL
|
1.163,00 | 1.161,00 | 1.163,00 | -3,88% | 1.160,00 | 1.259,00 | 1.195,56 | 22.310.425 | 18.661 |
|
VBTYZ
|
21,32 | 21,28 | 21,32 | -3,88% | 20,70 | 22,00 | 21,41 | 44.016.618 | 2.055.778 |
|
SELVA
|
0,99 | 0,98 | 0,99 | -3,88% | 0,96 | 1,03 | 0,99 | 15.751.791 | 15.982.868 |
|
RUZYE
|
3,20 | 3,19 | 3,20 | -3,90% | 3,05 | 3,33 | 3,16 | 49.728.043 | 15.719.543 |
|
GEDIK
|
4,90 | 4,90 | 4,91 | -3,92% | 4,89 | 5,03 | 4,97 | 14.397.818 | 2.895.114 |
|
KTSKR
|
51,40 | 51,30 | 51,40 | -3,93% | 51,25 | 53,70 | 52,35 | 8.303.308 | 158.624 |
|
LIDFA
|
1,70 | 1,69 | 1,70 | -3,95% | 1,69 | 1,77 | 1,73 | 15.181.806 | 8.763.385 |
|
BALSU
|
7,53 | - | - | -4,08% | 7,53 | 7,92 | 7,71 | 129.261.537 | 16.772.929 |
|
PLTUR
|
14,18 | 14,17 | 14,20 | -4,12% | 14,12 | 14,79 | 14,29 | 18.883.103 | 1.321.271 |
|
ARMGD
|
123,20 | 123,00 | 123,20 | -4,12% | 121,20 | 129,90 | 124,94 | 90.781.823 | 726.632 |
|
AKFGY
|
2,31 | - | - | -4,15% | 2,31 | 2,43 | 2,38 | 22.847.373 | 9.587.905 |
|
PKENT
|
103,20 | 103,10 | 103,30 | -4,27% | 102,70 | 107,90 | 105,26 | 19.683.627 | 187.004 |
|
SOKE
|
7,13 | 7,12 | 7,14 | -4,30% | 7,12 | 7,45 | 7,24 | 15.511.281 | 2.142.142 |
|
IZMDC
|
5,96 | 5,94 | 5,96 | -4,33% | 5,93 | 6,33 | 6,13 | 29.005.714 | 4.732.626 |
|
HATSN
|
24,68 | 24,66 | 24,72 | -4,34% | 24,10 | 26,08 | 25,05 | 74.111.277 | 2.958.264 |
|
KLRHO
|
10,09 | 10,08 | 10,09 | -4,36% | 9,80 | 10,38 | 10,16 | 145.109.538 | 14.284.313 |
|
OBAMS
|
3,67 | 3,66 | 3,67 | -4,43% | 3,60 | 3,75 | 3,68 | 89.688.448 | 24.387.460 |
|
INGRM
|
213,10 | 213,10 | 214,30 | -4,44% | 213,10 | 223,00 | 216,44 | 5.080.198 | 23.472 |
|
LKMNH
|
11,15 | 11,13 | 11,15 | -4,46% | 11,02 | 11,88 | 11,28 | 15.345.222 | 1.360.134 |
|
KLMSN
|
17,75 | 17,71 | 17,74 | -4,47% | 17,53 | 18,49 | 17,99 | 10.725.686 | 596.284 |
|
LINK
|
2,78 | 2,77 | 2,78 | -4,47% | 2,75 | 2,95 | 2,83 | 27.621.919 | 9.748.177 |
|
HEDEF
|
6,53 | 6,52 | 6,53 | -4,53% | 6,50 | 7,10 | 6,80 | 861.472.851 | 126.740.941 |
|
BARMA
|
4,34 | - | - | -4,62% | 4,34 | 4,55 | 4,47 | 1.605.117 | 359.184 |
|
DIRIT
|
16,30 | - | - | -4,62% | 16,30 | 16,55 | 16,32 | 172.141 | 10.551 |
|
NATEN
|
3,08 | 3,07 | 3,08 | -4,64% | 3,04 | 3,20 | 3,12 | 24.571.501 | 7.884.341 |
|
KARTN
|
104,60 | 104,30 | 104,60 | -4,65% | 102,40 | 109,90 | 105,80 | 130.030.221 | 1.229.070 |
|
AYDEM
|
22,58 | 22,56 | 22,58 | -4,65% | 22,36 | 23,96 | 23,34 | 56.846.857 | 2.435.487 |
|
AVOD
|
2,24 | 2,23 | 2,24 | -4,68% | 2,22 | 2,33 | 2,25 | 7.576.927 | 3.361.304 |
|
PAPIL
|
5,89 | 5,88 | 5,90 | -4,69% | 5,88 | 6,21 | 6,01 | 16.847.616 | 2.801.305 |
|
ICUGS
|
1,22 | 1,21 | 1,22 | -4,69% | 1,18 | 1,34 | 1,24 | 95.186.297 | 76.618.595 |
|
ETYAT
|
8,10 | 8,09 | 8,10 | -4,71% | 8,00 | 8,60 | 8,20 | 5.374.191 | 655.338 |
|
MCARD
|
125,10 | 125,00 | 125,20 | -4,72% | 121,00 | 129,70 | 126,43 | 299.438.236 | 2.368.390 |
|
TARKM
|
337,00 | - | - | -4,73% | 337,00 | 355,00 | 343,61 | 20.117.808 | 58.548 |
|
BKRGY
|
4,18 | - | - | -4,78% | 4,18 | 4,41 | 4,30 | 31.201.026 | 7.262.942 |
|
ULUUN
|
6,16 | 6,15 | 6,16 | -4,79% | 6,14 | 6,50 | 6,22 | 41.652.556 | 6.696.034 |
|
ARZUM
|
0,99 | 0,98 | 0,99 | -4,81% | 0,97 | 1,03 | 1,00 | 12.877.882 | 12.895.437 |
|
VSNMD
|
20,80 | 20,80 | 20,82 | -4,85% | 20,30 | 21,98 | 21,05 | 27.915.098 | 1.326.323 |
|
CANTE
|
0,98 | 0,97 | 0,98 | -4,85% | 0,97 | 1,03 | 1,00 | 149.860.634 | 150.362.497 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | -4,90% | 1,35 | 1,43 | 1,38 | 3.438.645 | 2.493.254 |
|
MNDTR
|
3,46 | - | - | -4,95% | 3,46 | 3,64 | 3,56 | 3.592.612 | 1.010.283 |
|
ARSAN
|
3,26 | 3,25 | 3,27 | -4,96% | 3,21 | 3,36 | 3,27 | 69.617.993 | 21.311.432 |
|
NTHOL
|
35,00 | 34,98 | 35,02 | -4,99% | 34,96 | 36,12 | 35,65 | 102.407.515 | 2.872.531 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | -5,00% | 1,70 | 1,82 | 1,75 | 211.805.182 | 120.788.620 |
|
ERCB
|
30,40 | 30,40 | 30,44 | -5,06% | 30,30 | 31,70 | 30,85 | 19.465.957 | 631.093 |
|
ALFAS
|
24,58 | - | - | -5,10% | 24,52 | 25,80 | 25,07 | 39.670.684 | 1.582.228 |
|
AKFYE
|
2,98 | 2,97 | 2,98 | -5,10% | 2,97 | 3,15 | 3,08 | 110.098.499 | 35.720.099 |
|
TRGYO
|
87,30 | 87,35 | 87,40 | -5,21% | 87,15 | 92,60 | 88,95 | 169.219.985 | 1.902.385 |
|
SEKUR
|
3,07 | - | - | -5,25% | 3,07 | 3,47 | 3,29 | 11.251.663 | 3.424.300 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -5,26% | 0,53 | 0,59 | 0,55 | 104.660.771 | 189.994.648 |
|
PATEK
|
8,06 | 8,05 | 8,06 | -5,29% | 7,78 | 8,37 | 8,09 | 154.042.415 | 19.049.347 |
|
VEYAS
|
55,80 | 55,70 | 55,90 | -5,50% | 55,60 | 61,00 | 57,37 | 32.797.095 | 571.637 |
|
HRKET
|
7,68 | 7,68 | 7,70 | -5,54% | 7,58 | 8,42 | 8,09 | 269.885.872 | 33.356.382 |
|
SMRTG
|
4,20 | 4,19 | 4,20 | -5,62% | 4,18 | 4,75 | 4,34 | 120.103.835 | 27.649.870 |
|
DOAS
|
130,50 | 130,50 | 130,60 | -5,64% | 130,30 | 133,00 | 131,50 | 315.424.237 | 2.398.582 |
|
KUTPO
|
58,50 | 58,45 | 58,60 | -5,65% | 58,15 | 60,50 | 59,22 | 20.552.127 | 347.073 |
|
KORDS
|
2,50 | 2,50 | 2,51 | -5,66% | 2,50 | 2,68 | 2,58 | 79.579.647 | 30.839.180 |
|
GUBRF
|
289,50 | 289,25 | 289,50 | -5,70% | 287,50 | 308,00 | 296,37 | 1.256.100.643 | 4.238.353 |
|
KUVVA
|
73,80 | 72,95 | 73,75 | -5,81% | 72,45 | 78,00 | 75,05 | 12.016.767 | 160.125 |
|
MNDRS
|
9,16 | 9,16 | 9,17 | -5,86% | 9,06 | 9,59 | 9,31 | 34.134.823 | 3.665.915 |
|
ATATP
|
213,10 | 213,00 | 213,30 | -5,87% | 210,00 | 221,00 | 214,70 | 201.387.100 | 937.989 |
|
MASFN
|
35,52 | 35,48 | 35,54 | -5,93% | 34,94 | 36,88 | 35,68 | 121.854.520 | 3.414.964 |
|
DARDL
|
0,95 | 0,94 | 0,95 | -5,94% | 0,94 | 1,00 | 0,97 | 15.633.429 | 16.098.626 |
|
DESPC
|
22,80 | 22,80 | 22,86 | -6,25% | 22,70 | 25,00 | 23,44 | 5.784.667 | 246.754 |
|
BRLSM
|
8,67 | 8,66 | 8,69 | -6,27% | 8,57 | 9,17 | 8,76 | 28.428.413 | 3.244.895 |
|
MERIT
|
12,21 | 12,19 | 12,21 | -6,37% | 12,12 | 12,88 | 12,40 | 38.192.406 | 3.079.508 |
|
PCILT
|
28,96 | 28,78 | 28,96 | -6,46% | 27,88 | 30,04 | 28,77 | 116.266.657 | 4.041.562 |
|
SDTTR
|
11,70 | 11,71 | 11,72 | -6,85% | 11,50 | 12,11 | 11,78 | 77.587.885 | 6.589.287 |
|
BVSAN
|
57,40 | 57,40 | 57,55 | -6,97% | 57,20 | 61,50 | 58,54 | 48.550.007 | 829.410 |
|
KATMR
|
1,16 | 1,15 | 1,16 | -7,20% | 1,15 | 1,21 | 1,18 | 101.484.783 | 86.007.579 |
|
KRONT
|
16,70 | 16,67 | 16,70 | -7,22% | 16,62 | 18,21 | 17,31 | 11.926.104 | 688.915 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | -7,47% | 1,60 | 1,71 | 1,65 | 23.964.045 | 14.517.360 |
|
CVKMD
|
13,58 | 13,56 | 13,58 | -7,56% | 13,51 | 14,84 | 14,22 | 959.051.447 | 67.469.922 |
|
ODAS
|
4,47 | 4,46 | 4,47 | -7,64% | 4,46 | 4,77 | 4,58 | 190.372.616 | 41.558.552 |
|
BAGFS
|
16,64 | 16,63 | 16,64 | -8,37% | 16,60 | 17,69 | 16,93 | 35.507.386 | 2.096.771 |
|
HOROZ
|
34,66 | 34,64 | 34,66 | -8,65% | 34,56 | 37,90 | 35,54 | 46.230.653 | 1.300.742 |
|
IZFAS
|
13,42 | - | - | -9,02% | 13,42 | 14,84 | 14,31 | 91.729.005 | 6.410.531 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | -9,26% | 1,95 | 2,01 | 1,98 | 71.296.130 | 36.089.236 |
|
EKOS
|
2,70 | - | 2,70 | -9,70% | 2,70 | 2,98 | 2,73 | 54.708.408 | 20.034.342 |
|
KONTR
|
2,41 | - | - | -9,74% | 2,41 | 2,41 | 2,41 | 4.956.987 | 2.056.841 |
|
ARASE
|
65,75 | 65,70 | 65,85 | -9,75% | 65,60 | 70,45 | 67,52 | 115.471.220 | 1.710.268 |
|
GENTS
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,30 | 3,16 | 59.275.712 | 18.758.448 |
|
RALYH
|
5,02 | - | - | -9,87% | 5,02 | 5,02 | 5,02 | 1.971.670 | 392.763 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 135.218.361 | 12.582.449 |
|
USHOL
|
56,25 | - | 56,25 | -9,93% | 56,25 | 63,75 | 61,73 | 71.455.317 | 1.157.521 |
|
IZINV
|
23,54 | - | 23,54 | -9,95% | 23,54 | 26,94 | 24,29 | 19.031.976 | 783.587 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 87.759.602 | 1.060.539 |
|
CUSAN
|
18,80 | - | 18,80 | -9,96% | 18,80 | 21,20 | 19,15 | 103.725.907 | 5.417.877 |
|
CWENE
|
16,09 | - | 16,09 | -9,96% | 16,09 | 17,06 | 16,31 | 809.625.903 | 49.643.929 |
|
GLRMK
|
112,90 | - | 112,90 | -9,97% | 112,90 | 120,00 | 115,09 | 933.593.996 | 8.111.949 |
|
GESAN
|
34,14 | - | 34,14 | -9,97% | 34,14 | 35,86 | 34,46 | 545.857.286 | 15.842.137 |
|
TRHOL
|
92,00 | - | - | -9,98% | 92,00 | 92,00 | 92,00 | 63.388 | 689 |
|
NETAS
|
64,90 | - | 64,90 | -9,99% | 64,90 | 73,75 | 65,40 | 150.069.971 | 2.294.683 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,19 | 1.224.505.756 | 30.470.136 |
|
CITAS
|
90,90 | - | 90,90 | -10,00% | 90,90 | 105,40 | 101,11 | 385.776.226 | 3.815.369 |
|
DGATE
|
44,64 | - | 44,64 | -10,00% | 44,64 | 54,55 | 46,22 | 58.597.264 | 1.267.734 |
|
ARDYZ
|
55,80 | - | 55,80 | -10,00% | 55,80 | 59,90 | 57,95 | 759.171.429 | 13.100.987 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.