| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SMRVA
|
286,25 | 286,25 | - | 9,99% | 237,70 | 286,25 | 261,40 | 1.460.551.090 | 5.587.391 |
|
BALAT
|
92,60 | - | - | 9,98% | 87,45 | 92,60 | 92,31 | 12.165.263 | 131.793 |
|
YAPRK
|
295,50 | 295,50 | - | 9,95% | 270,00 | 295,50 | 289,87 | 175.177.988 | 604.339 |
|
GIPTA
|
81,20 | 81,20 | - | 9,95% | 79,85 | 81,20 | 81,19 | 269.400.435 | 3.318.098 |
|
BAHKM
|
56,95 | 56,95 | - | 9,94% | 51,10 | 56,95 | 55,27 | 101.732.659 | 1.840.522 |
|
BURVA
|
482,00 | 480,00 | 482,00 | 9,55% | 435,00 | 483,00 | 465,64 | 42.174.121 | 90.572 |
|
INTEK
|
284,25 | - | - | 8,08% | 284,25 | 289,25 | 288,58 | 6.194.306 | 21.465 |
|
TURSG
|
12,88 | 12,87 | 12,88 | 7,42% | 11,93 | 12,94 | 12,36 | 928.848.572 | 75.170.235 |
|
TARKM
|
363,00 | 362,25 | 363,00 | 7,00% | 339,75 | 368,75 | 358,35 | 217.494.750 | 606.939 |
|
GEREL
|
20,54 | 20,50 | 20,54 | 6,48% | 19,16 | 20,82 | 20,23 | 193.800.988 | 9.581.422 |
|
OZSUB
|
20,36 | 20,34 | 20,36 | 6,43% | 19,16 | 20,64 | 20,08 | 90.808.818 | 4.522.254 |
|
CVKMD
|
23,14 | 23,10 | 23,14 | 6,15% | 21,80 | 23,80 | 23,22 | 936.195.359 | 40.323.393 |
|
ADGYO
|
48,48 | 48,42 | 48,50 | 5,85% | 45,52 | 49,26 | 48,08 | 71.804.698 | 1.493.467 |
|
DMRGD
|
3,67 | 3,66 | 3,67 | 5,76% | 3,49 | 3,81 | 3,69 | 311.687.604 | 84.387.593 |
|
CRDFA
|
57,60 | 57,60 | 57,65 | 5,69% | 54,50 | 58,05 | 57,11 | 40.898.429 | 716.110 |
|
HDFGS
|
2,96 | 2,96 | 2,97 | 5,34% | 2,80 | 3,05 | 2,94 | 473.254.362 | 160.781.977 |
|
KUVVA
|
146,00 | - | - | 5,19% | 142,00 | 146,00 | 145,01 | 6.831.486 | 47.111 |
|
DITAS
|
46,34 | 46,34 | 46,42 | 5,13% | 43,76 | 47,40 | 45,92 | 130.252.632 | 2.836.794 |
|
GRTHO
|
272,25 | 272,00 | 272,25 | 4,91% | 256,50 | 277,25 | 268,82 | 224.497.798 | 835.119 |
|
AKGRT
|
7,37 | 7,37 | 7,38 | 4,84% | 7,03 | 7,39 | 7,18 | 116.635.330 | 16.234.605 |
|
PKENT
|
213,00 | 212,90 | 213,10 | 4,62% | 207,30 | 219,90 | 214,24 | 240.021.786 | 1.120.367 |
|
MOPAS
|
38,02 | 38,02 | 38,04 | 4,34% | 36,50 | 39,00 | 37,63 | 333.820.846 | 8.870.078 |
|
DUNYH
|
125,20 | 125,50 | 125,70 | 4,33% | 120,30 | 130,00 | 125,62 | 44.099.987 | 351.049 |
|
SKYLP
|
255,00 | - | - | 4,12% | 249,30 | 255,00 | 254,10 | 11.806.006 | 46.462 |
|
ALKA
|
11,58 | 11,57 | 11,59 | 4,04% | 11,36 | 11,85 | 11,64 | 245.117.790 | 21.065.330 |
|
OFSYM
|
65,00 | 64,95 | 65,00 | 4,00% | 62,25 | 65,35 | 64,45 | 133.570.241 | 2.072.338 |
|
KAPLM
|
339,50 | 339,50 | 340,25 | 3,98% | 325,25 | 355,25 | 341,99 | 278.722.383 | 814.994 |
|
ESEN
|
5,09 | 5,09 | 5,10 | 3,88% | 4,87 | 5,23 | 5,06 | 792.371.751 | 156.526.439 |
|
KERVN
|
2,19 | - | - | 3,79% | 2,11 | 2,19 | 2,17 | 849.311 | 392.027 |
|
AVOD
|
3,65 | 3,64 | 3,65 | 3,69% | 3,45 | 3,70 | 3,57 | 9.573.104 | 2.683.579 |
|
BURCE
|
60,10 | - | - | 3,62% | 60,00 | 60,10 | 60,05 | 17.862.650 | 297.445 |
|
SELVA
|
2,90 | 2,90 | 2,91 | 3,57% | 2,69 | 2,95 | 2,87 | 125.205.801 | 43.671.955 |
|
TRHOL
|
819,00 | 818,50 | 819,00 | 3,54% | 791,00 | 825,00 | 808,27 | 198.955.705 | 246.151 |
|
BYDNR
|
27,38 | 27,38 | 27,78 | 3,48% | 26,40 | 28,68 | 27,98 | 13.146.811 | 469.840 |
|
KRDMD
|
28,10 | 28,10 | 28,12 | 3,31% | 27,62 | 28,28 | 28,00 | 2.024.176.159 | 72.293.798 |
|
ETILR
|
4,09 | 4,09 | 4,10 | 3,28% | 3,89 | 4,29 | 4,11 | 184.678.409 | 44.924.198 |
|
KONTR
|
13,64 | 13,65 | 13,66 | 3,26% | 12,95 | 13,95 | 13,45 | 1.811.363.715 | 134.643.530 |
|
ESCOM
|
3,17 | 3,16 | 3,17 | 3,26% | 3,07 | 3,19 | 3,15 | 67.269.573 | 21.351.492 |
|
LYDHO
|
175,40 | 175,30 | 175,50 | 3,18% | 170,20 | 178,90 | 175,34 | 132.061.197 | 753.195 |
|
SNKRN
|
294,00 | - | - | 3,16% | 294,00 | 294,00 | 294,00 | 4.972.716 | 16.914 |
|
BULGS
|
42,32 | 42,32 | 42,34 | 2,92% | 41,00 | 43,70 | 42,44 | 539.141.980 | 12.703.465 |
|
HEDEF
|
51,45 | 51,40 | 51,50 | 2,90% | 49,74 | 51,80 | 50,70 | 194.988.463 | 3.845.666 |
|
AKCNS
|
158,90 | 158,80 | 158,90 | 2,85% | 152,80 | 160,10 | 158,43 | 147.741.615 | 932.560 |
|
DOFER
|
57,10 | 56,95 | 57,10 | 2,79% | 55,55 | 58,95 | 57,15 | 109.207.859 | 1.910.892 |
|
SUNTK
|
43,60 | 43,54 | 43,60 | 2,78% | 42,06 | 44,38 | 43,27 | 128.749.699 | 2.975.873 |
|
PAPIL
|
18,26 | 18,26 | 18,27 | 2,76% | 17,62 | 18,88 | 18,30 | 460.675.742 | 25.171.423 |
|
EFOR
|
29,90 | 29,86 | 29,90 | 2,75% | 28,24 | 29,98 | 29,19 | 411.462.857 | 14.095.061 |
|
PEKGY
|
11,98 | 11,98 | 11,99 | 2,66% | 11,67 | 12,03 | 11,81 | 2.052.548.701 | 173.778.555 |
|
UFUK
|
1.705,00 | 1.700,00 | 1.703,00 | 2,65% | 1.660,00 | 1.720,00 | 1.683,62 | 20.151.195 | 11.969 |
|
CEMZY
|
42,08 | 42,08 | 42,12 | 2,53% | 39,78 | 43,10 | 41,44 | 165.517.430 | 3.993.990 |
|
OSTIM
|
3,25 | 3,24 | 3,25 | 2,52% | 3,15 | 3,31 | 3,24 | 48.922.337 | 15.119.648 |
|
ULAS
|
33,54 | 33,52 | 33,54 | 2,44% | 31,24 | 35,00 | 33,62 | 24.506.845 | 728.896 |
|
IMASM
|
5,37 | 5,36 | 5,37 | 2,29% | 5,26 | 5,51 | 5,42 | 297.096.537 | 54.830.165 |
|
AKENR
|
12,58 | 12,56 | 12,58 | 2,28% | 11,73 | 12,59 | 12,07 | 287.326.142 | 23.803.284 |
|
KRONT
|
12,83 | 12,83 | 12,85 | 2,15% | 12,56 | 12,88 | 12,71 | 10.711.621 | 842.502 |
|
MAGEN
|
37,50 | 37,46 | 37,50 | 2,07% | 35,98 | 37,50 | 36,71 | 306.335.994 | 8.345.995 |
|
LKMNH
|
16,98 | 16,97 | 16,98 | 2,04% | 16,48 | 17,19 | 16,89 | 37.073.862 | 2.195.724 |
|
BIGEN
|
9,69 | 9,68 | 9,69 | 2,00% | 9,44 | 10,02 | 9,74 | 118.066.229 | 12.122.340 |
|
ARMGD
|
64,60 | 64,60 | 64,65 | 1,97% | 62,60 | 67,45 | 65,30 | 449.309.592 | 6.880.309 |
|
KRDMB
|
24,32 | 24,30 | 24,34 | 1,93% | 23,96 | 24,60 | 24,36 | 22.505.891 | 923.846 |
|
KMPUR
|
16,41 | 16,39 | 16,41 | 1,93% | 16,09 | 16,64 | 16,29 | 22.617.508 | 1.388.469 |
|
OTTO
|
489,50 | 488,50 | 489,50 | 1,93% | 475,00 | 495,00 | 486,60 | 31.852.070 | 65.458 |
|
ERSU
|
19,11 | 19,10 | 19,11 | 1,92% | 18,74 | 20,00 | 19,44 | 25.258.752 | 1.299.562 |
|
EDATA
|
5,36 | 5,35 | 5,36 | 1,90% | 5,24 | 5,42 | 5,32 | 31.199.983 | 5.860.543 |
|
BMSTL
|
118,80 | 118,80 | 118,90 | 1,89% | 115,00 | 120,90 | 118,85 | 92.972.591 | 782.289 |
|
HUBVC
|
2,72 | 2,71 | 2,72 | 1,87% | 2,66 | 2,77 | 2,72 | 9.617.406 | 3.533.706 |
|
ENSRI
|
15,80 | 15,78 | 15,81 | 1,87% | 15,69 | 17,06 | 16,18 | 259.965.253 | 16.066.891 |
|
BORSK
|
6,81 | 6,80 | 6,82 | 1,79% | 6,76 | 7,17 | 6,96 | 335.988.875 | 48.289.180 |
|
ISGYO
|
21,14 | 21,12 | 21,14 | 1,73% | 20,70 | 21,18 | 20,96 | 51.014.486 | 2.434.529 |
|
PARSN
|
88,70 | 88,65 | 88,70 | 1,72% | 86,25 | 88,70 | 87,32 | 17.335.335 | 198.527 |
|
GLCVY
|
81,25 | 81,10 | 81,20 | 1,69% | 80,00 | 83,15 | 81,75 | 70.086.460 | 857.377 |
|
PAMEL
|
87,70 | 87,60 | 87,75 | 1,68% | 85,70 | 90,95 | 88,75 | 27.486.368 | 309.699 |
|
MEGMT
|
55,85 | 55,80 | 55,85 | 1,64% | 55,10 | 57,05 | 56,08 | 435.916.383 | 7.772.763 |
|
EGGUB
|
100,40 | 100,40 | 100,60 | 1,62% | 97,85 | 102,60 | 99,78 | 44.344.005 | 444.429 |
|
EDIP
|
36,72 | 36,72 | 36,76 | 1,55% | 36,20 | 37,50 | 36,97 | 62.602.607 | 1.693.197 |
|
OZGYO
|
3,35 | 3,34 | 3,35 | 1,52% | 3,27 | 3,41 | 3,35 | 24.067.814 | 7.186.792 |
|
ODINE
|
287,75 | 287,75 | 288,25 | 1,50% | 281,00 | 289,75 | 285,33 | 76.232.080 | 267.169 |
|
KLKIM
|
33,98 | 33,94 | 34,00 | 1,49% | 32,50 | 34,00 | 33,30 | 62.801.242 | 1.886.067 |
|
ARSAN
|
3,40 | 3,39 | 3,40 | 1,49% | 3,26 | 3,41 | 3,36 | 201.567.747 | 60.027.109 |
|
EUYO
|
12,88 | 12,77 | 12,88 | 1,42% | 12,60 | 12,93 | 12,75 | 2.611.668 | 204.837 |
|
KRDMA
|
27,10 | 27,08 | 27,10 | 1,42% | 26,86 | 27,40 | 27,20 | 67.885.378 | 2.495.907 |
|
GLYHO
|
12,59 | 12,57 | 12,59 | 1,37% | 12,07 | 12,60 | 12,31 | 102.078.130 | 8.295.024 |
|
SNPAM
|
22,30 | - | - | 1,36% | 22,30 | 22,90 | 22,86 | 1.494.772 | 65.396 |
|
HURGZ
|
5,99 | 5,97 | 5,98 | 1,35% | 5,91 | 6,20 | 6,07 | 19.671.584 | 3.242.739 |
|
SEGYO
|
5,39 | 5,38 | 5,39 | 1,32% | 5,25 | 5,42 | 5,33 | 42.281.181 | 7.939.837 |
|
KIMMR
|
14,09 | 14,08 | 14,10 | 1,29% | 13,73 | 14,18 | 13,99 | 8.005.947 | 572.284 |
|
TUCLK
|
4,75 | 4,75 | 4,76 | 1,28% | 4,68 | 4,79 | 4,73 | 22.498.040 | 4.754.098 |
|
BINBN
|
197,50 | 197,50 | 197,80 | 1,28% | 192,00 | 199,50 | 196,05 | 90.741.152 | 462.848 |
|
DOFRB
|
75,95 | 75,95 | 76,00 | 1,27% | 75,00 | 77,20 | 76,01 | 420.900.255 | 5.537.395 |
|
SEKUR
|
4,03 | 4,02 | 4,03 | 1,26% | 3,93 | 4,07 | 4,00 | 5.036.400 | 1.258.341 |
|
KLSYN
|
5,72 | 5,70 | 5,72 | 1,24% | 5,62 | 5,75 | 5,68 | 23.128.266 | 4.069.238 |
|
BAKAB
|
39,16 | 39,08 | 39,14 | 1,24% | 38,68 | 39,86 | 39,36 | 13.636.149 | 346.433 |
|
OYAYO
|
57,40 | 57,40 | 57,85 | 1,23% | 54,70 | 62,30 | 57,29 | 15.527.236 | 271.015 |
|
TRALT
|
36,38 | 36,38 | 36,40 | 1,22% | 35,98 | 36,64 | 36,32 | 3.014.068.089 | 82.990.022 |
|
OYYAT
|
42,78 | 42,76 | 42,78 | 1,18% | 42,08 | 43,14 | 42,63 | 6.439.832 | 151.056 |
|
AKSEN
|
61,40 | 61,35 | 61,40 | 1,15% | 60,65 | 61,65 | 61,13 | 182.813.969 | 2.990.529 |
|
KUYAS
|
57,85 | 57,85 | 57,90 | 1,14% | 56,70 | 59,25 | 58,24 | 455.980.497 | 7.829.570 |
|
IHAAS
|
39,00 | 38,96 | 39,04 | 1,04% | 38,56 | 39,48 | 38,95 | 10.243.250 | 262.976 |
|
EMNIS
|
169,00 | - | - | 1,02% | 169,00 | 169,00 | 169,00 | 605.020 | 3.580 |
|
EMKEL
|
79,50 | 79,45 | 79,50 | 1,02% | 78,30 | 81,65 | 80,11 | 431.509.864 | 5.386.574 |
|
KONKA
|
14,95 | 14,94 | 14,95 | 1,01% | 14,69 | 15,04 | 14,81 | 43.536.471 | 2.940.064 |
|
BARMA
|
34,38 | 34,36 | 34,40 | 1,00% | 33,64 | 34,52 | 34,24 | 37.002.776 | 1.080.566 |
|
ANSGR
|
24,08 | 24,06 | 24,08 | 0,92% | 23,64 | 24,14 | 23,88 | 87.586.279 | 3.668.593 |
|
GMTAS
|
45,40 | 45,40 | 45,42 | 0,89% | 44,94 | 46,00 | 45,45 | 40.037.157 | 880.972 |
|
PASEU
|
151,30 | 151,20 | 151,30 | 0,87% | 148,50 | 154,40 | 152,41 | 213.250.711 | 1.399.186 |
|
MAVI
|
40,52 | 40,50 | 40,52 | 0,85% | 40,00 | 40,78 | 40,45 | 294.964.223 | 7.291.880 |
|
ETYAT
|
23,70 | 23,58 | 23,70 | 0,85% | 22,50 | 23,96 | 23,47 | 3.951.284 | 168.382 |
|
AVPGY
|
54,00 | 54,00 | 54,05 | 0,84% | 53,45 | 54,50 | 53,88 | 31.619.896 | 586.825 |
|
POLTK
|
8.207,50 | 8.190,00 | 8.207,50 | 0,83% | 8.100,00 | 8.272,50 | 8.166,79 | 14.283.708 | 1.749 |
|
KTLEV
|
16,97 | 16,96 | 16,97 | 0,83% | 16,39 | 17,01 | 16,69 | 539.316.296 | 32.308.644 |
|
BMSCH
|
27,50 | 27,48 | 27,50 | 0,81% | 27,06 | 28,60 | 27,75 | 94.723.957 | 3.413.432 |
|
EYGYO
|
3,94 | 3,93 | 3,94 | 0,77% | 3,86 | 3,96 | 3,93 | 41.391.080 | 10.542.333 |
|
RGYAS
|
143,70 | 143,70 | 143,80 | 0,77% | 142,40 | 144,20 | 143,27 | 84.675.853 | 591.009 |
|
OBAMS
|
6,99 | 6,99 | 7,00 | 0,72% | 6,94 | 7,15 | 7,03 | 106.559.194 | 15.153.955 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | 0,66% | 3,05 | 3,16 | 3,10 | 32.528.047 | 10.481.636 |
|
DMSAS
|
12,18 | 12,17 | 12,19 | 0,66% | 12,00 | 12,21 | 12,12 | 11.385.578 | 939.743 |
|
IDGYO
|
3,14 | 3,12 | 3,14 | 0,64% | 3,07 | 3,22 | 3,16 | 3.835.630 | 1.213.748 |
|
TABGD
|
226,40 | 226,30 | 226,40 | 0,62% | 224,70 | 227,00 | 225,61 | 75.395.159 | 334.186 |
|
TRMET
|
100,60 | 100,50 | 100,70 | 0,60% | 100,10 | 102,10 | 101,05 | 357.098.460 | 3.533.908 |
|
CCOLA
|
60,75 | 60,75 | 60,80 | 0,58% | 59,55 | 60,85 | 60,22 | 318.648.425 | 5.291.074 |
|
RODRG
|
21,02 | 21,00 | 21,02 | 0,57% | 20,54 | 21,10 | 20,89 | 2.397.466 | 114.788 |
|
MNDTR
|
7,09 | 7,08 | 7,09 | 0,57% | 7,03 | 7,27 | 7,15 | 38.296.506 | 5.353.278 |
|
DSTKF
|
537,00 | 537,00 | 537,50 | 0,56% | 532,00 | 566,50 | 546,23 | 1.704.019.192 | 3.119.608 |
|
CEOEM
|
25,14 | 25,12 | 25,14 | 0,56% | 25,02 | 25,54 | 25,23 | 20.211.782 | 801.172 |
|
TDGYO
|
39,46 | 39,42 | 39,46 | 0,56% | 38,38 | 39,76 | 39,02 | 21.149.059 | 542.001 |
|
MGROS
|
548,50 | 548,00 | 548,50 | 0,55% | 540,00 | 550,00 | 546,36 | 916.995.252 | 1.678.376 |
|
MARMR
|
1,89 | 1,89 | 1,90 | 0,53% | 1,86 | 1,93 | 1,89 | 169.529.315 | 89.877.361 |
|
GLBMD
|
11,87 | 11,87 | 11,90 | 0,51% | 11,60 | 11,97 | 11,86 | 2.127.743 | 179.447 |
|
KAYSE
|
18,20 | 18,18 | 18,20 | 0,50% | 18,14 | 18,80 | 18,40 | 64.843.286 | 3.523.670 |
|
SEKFK
|
8,46 | 8,46 | 8,47 | 0,48% | 8,36 | 8,49 | 8,44 | 3.276.948 | 388.455 |
|
ARDYZ
|
38,82 | 38,78 | 38,82 | 0,47% | 38,62 | 39,56 | 38,99 | 172.293.188 | 4.418.960 |
|
KLRHO
|
234,10 | 234,10 | 234,30 | 0,47% | 215,00 | 234,90 | 225,99 | 300.586.539 | 1.330.074 |
|
LUKSK
|
106,30 | 106,10 | 106,30 | 0,47% | 105,30 | 106,70 | 105,91 | 4.075.537 | 38.480 |
|
SODSN
|
110,10 | - | - | 0,46% | 110,10 | 110,20 | 110,11 | 237.618 | 2.158 |
|
SKTAS
|
4,52 | 4,51 | 4,52 | 0,44% | 4,44 | 4,64 | 4,54 | 34.819.597 | 7.673.243 |
|
SMART
|
23,24 | 23,18 | 23,24 | 0,43% | 22,92 | 23,28 | 23,10 | 8.746.417 | 378.699 |
|
RALYH
|
211,40 | 211,10 | 211,40 | 0,43% | 209,50 | 214,60 | 211,17 | 133.236.788 | 630.934 |
|
ALGYO
|
29,02 | 28,98 | 29,02 | 0,42% | 28,76 | 29,32 | 29,02 | 34.811.672 | 1.199.773 |
|
TSGYO
|
7,31 | 7,30 | 7,31 | 0,41% | 7,24 | 7,33 | 7,28 | 10.328.620 | 1.418.454 |
|
INGRM
|
409,50 | 409,25 | 409,50 | 0,37% | 408,00 | 417,00 | 411,85 | 7.000.247 | 16.997 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | 0,37% | 2,67 | 2,72 | 2,69 | 19.549.874 | 7.260.378 |
|
VRGYO
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,77 | 2,73 | 26.325.535 | 9.641.164 |
|
KTSKR
|
82,85 | 82,85 | 82,90 | 0,36% | 81,10 | 84,50 | 82,78 | 67.823.635 | 819.318 |
|
DAGI
|
8,64 | 8,64 | 8,66 | 0,35% | 8,60 | 8,75 | 8,68 | 27.698.271 | 3.189.601 |
|
CONSE
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,11 | 3,07 | 18.313.726 | 5.965.808 |
|
KOPOL
|
6,07 | 6,07 | 6,08 | 0,33% | 6,02 | 6,65 | 6,20 | 148.332.955 | 23.920.364 |
|
IZFAS
|
45,64 | 45,64 | 45,68 | 0,31% | 44,74 | 46,10 | 45,35 | 136.258.869 | 3.004.586 |
|
IZMDC
|
7,20 | 7,19 | 7,20 | 0,28% | 6,96 | 7,22 | 7,13 | 59.630.850 | 8.366.868 |
|
ENJSA
|
88,80 | 88,75 | 88,80 | 0,28% | 88,10 | 89,60 | 88,81 | 141.346.088 | 1.591.477 |
|
INVES
|
267,25 | 267,25 | 267,75 | 0,28% | 265,00 | 272,75 | 268,88 | 23.952.582 | 89.084 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 0,27% | 3,73 | 3,82 | 3,77 | 255.617.520 | 67.743.406 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | 0,26% | 3,84 | 3,91 | 3,88 | 28.456.054 | 7.341.187 |
|
BALSU
|
16,64 | 16,63 | 16,65 | 0,24% | 16,49 | 16,91 | 16,68 | 53.958.334 | 3.235.649 |
|
HOROZ
|
66,60 | 66,50 | 66,55 | 0,23% | 65,85 | 68,45 | 67,10 | 90.565.631 | 1.349.793 |
|
BLUME
|
46,46 | 46,42 | 46,46 | 0,22% | 46,08 | 47,28 | 46,55 | 59.111.450 | 1.269.853 |
|
DOCO
|
9.725,00 | 9.725,00 | 9.727,50 | 0,21% | 9.677,50 | 9.820,00 | 9.735,32 | 21.641.620 | 2.223 |
|
BOBET
|
19,13 | 19,12 | 19,13 | 0,21% | 19,03 | 19,18 | 19,09 | 30.421.469 | 1.593.945 |
|
BEGYO
|
5,08 | 5,07 | 5,08 | 0,20% | 5,07 | 5,14 | 5,09 | 31.606.980 | 6.208.896 |
|
NTGAZ
|
10,03 | 10,02 | 10,03 | 0,20% | 9,92 | 10,05 | 9,98 | 20.699.162 | 2.074.490 |
|
EPLAS
|
5,19 | 5,18 | 5,19 | 0,19% | 5,18 | 5,28 | 5,21 | 9.443.004 | 1.811.119 |
|
ULUSE
|
154,30 | 154,10 | 154,30 | 0,19% | 153,30 | 155,90 | 154,51 | 7.569.059 | 48.989 |
|
BASGZ
|
43,08 | 43,06 | 43,12 | 0,19% | 42,48 | 43,42 | 42,87 | 9.049.832 | 211.117 |
|
ESCAR
|
21,56 | 21,54 | 21,56 | 0,19% | 21,38 | 21,60 | 21,48 | 25.635.216 | 1.193.609 |
|
PETUN
|
11,40 | 11,40 | 11,41 | 0,18% | 11,36 | 11,61 | 11,51 | 20.207.303 | 1.755.783 |
|
DGNMO
|
5,43 | 5,43 | 5,44 | 0,18% | 5,42 | 5,54 | 5,48 | 9.189.790 | 1.676.902 |
|
ONCSM
|
277,00 | 276,75 | 277,25 | 0,18% | 273,75 | 283,25 | 277,38 | 163.537.105 | 589.587 |
|
SURGY
|
45,84 | 45,84 | 45,88 | 0,17% | 45,52 | 46,24 | 45,87 | 66.772.120 | 1.455.657 |
|
SKYMD
|
12,38 | 12,37 | 12,38 | 0,16% | 12,31 | 12,60 | 12,44 | 21.030.332 | 1.690.665 |
|
EUREN
|
6,54 | 6,54 | 6,55 | 0,15% | 6,47 | 6,55 | 6,51 | 84.839.092 | 13.037.940 |
|
EGEEN
|
7.427,50 | 7.427,50 | 7.430,00 | 0,13% | 7.300,00 | 7.465,00 | 7.388,13 | 60.907.720 | 8.244 |
|
MERCN
|
17,09 | 17,09 | 17,11 | 0,12% | 16,89 | 17,33 | 17,07 | 48.978.739 | 2.869.480 |
|
BSOKE
|
16,36 | 16,37 | 16,38 | 0,12% | 16,23 | 16,53 | 16,43 | 112.312.934 | 6.837.561 |
|
ENKAI
|
81,35 | 81,30 | 81,35 | 0,12% | 80,20 | 82,05 | 80,86 | 510.375.498 | 6.311.742 |
|
VERTU
|
39,68 | 39,64 | 39,70 | 0,10% | 39,50 | 40,42 | 39,94 | 21.335.816 | 534.243 |
|
TCKRC
|
54,05 | 54,00 | 54,10 | 0,09% | 53,55 | 55,35 | 54,56 | 67.122.964 | 1.230.317 |
|
DOGUB
|
52,90 | 52,75 | 52,85 | 0,09% | 51,75 | 56,95 | 54,76 | 54.828.738 | 1.001.324 |
|
IEYHO
|
62,00 | 62,00 | 62,05 | 0,08% | 61,85 | 62,40 | 62,11 | 231.293.985 | 3.723.989 |
|
AFYON
|
13,45 | 13,43 | 13,45 | 0,07% | 13,30 | 13,45 | 13,38 | 23.148.199 | 1.729.936 |
|
BFREN
|
160,40 | 160,30 | 160,40 | 0,06% | 159,30 | 161,30 | 160,22 | 16.421.723 | 102.496 |
|
MARKA
|
37,02 | 37,02 | 37,04 | 0,05% | 37,02 | 38,06 | 37,42 | 10.996.915 | 293.875 |
|
KLNMA
|
10,80 | - | - | 0,00% | 10,80 | 10,91 | 10,88 | 692.583 | 63.665 |
|
BRMEN
|
18,99 | - | - | 0,00% | 18,99 | 18,99 | 18,99 | 430.579 | 22.674 |
|
KGYO
|
4,90 | 4,89 | 4,90 | 0,00% | 4,85 | 4,97 | 4,89 | 11.589.416 | 2.369.693 |
|
VBTYZ
|
15,98 | 15,97 | 15,99 | 0,00% | 15,35 | 16,25 | 15,98 | 24.584.988 | 1.538.801 |
|
PKENTNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 502.250.000 | 2.450.000 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | 0,00% | 4,74 | 4,84 | 4,79 | 48.819.017 | 10.192.285 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | 0,00% | 1,71 | 1,74 | 1,73 | 29.028.903 | 16.800.420 |
|
EUHOL
|
11,06 | - | - | 0,00% | 11,06 | 11,06 | 11,06 | 3.432.604 | 310.362 |
|
ISFIN
|
19,02 | 19,01 | 19,03 | 0,00% | 18,84 | 19,10 | 18,99 | 21.340.007 | 1.123.877 |
|
HRKET
|
70,00 | 70,00 | 70,10 | 0,00% | 69,80 | 71,25 | 70,39 | 65.801.388 | 934.776 |
|
QNBFK
|
56,50 | - | - | 0,00% | 56,50 | 56,50 | 56,50 | 1.151.301 | 20.377 |
|
RUZYE
|
12,91 | 12,90 | 12,91 | 0,00% | 12,77 | 13,11 | 12,93 | 60.766.968 | 4.700.013 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YKSLN
|
3,55 | 3,55 | 3,56 | 0,00% | 3,54 | 3,65 | 3,59 | 51.444.050 | 14.344.626 |
|
PKART
|
71,10 | 71,10 | 71,20 | 0,00% | 70,90 | 71,75 | 71,28 | 3.781.627 | 53.050 |
|
ADEL
|
31,30 | 31,28 | 31,30 | 0,00% | 31,12 | 31,56 | 31,33 | 18.054.006 | 576.322 |
|
AYGAZ
|
214,70 | 214,60 | 214,80 | 0,00% | 212,00 | 215,50 | 214,30 | 28.729.466 | 134.062 |
|
IHLGM
|
2,23 | 2,22 | 2,23 | 0,00% | 2,21 | 2,25 | 2,23 | 29.569.960 | 13.263.241 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
6,94 | 6,94 | 6,95 | 0,00% | 6,92 | 6,97 | 6,94 | 20.171.189 | 2.907.451 |
|
EKSUN
|
5,61 | 5,60 | 5,62 | 0,00% | 5,60 | 5,66 | 5,63 | 6.203.460 | 1.101.772 |
|
ECILC
|
83,95 | 83,95 | 84,05 | -0,06% | 82,80 | 84,35 | 83,50 | 169.053.181 | 2.024.683 |
|
KLMSN
|
31,78 | 31,72 | 31,76 | -0,06% | 31,34 | 32,38 | 31,85 | 17.736.409 | 556.814 |
|
OZATD
|
164,30 | 164,10 | 164,40 | -0,06% | 157,50 | 166,40 | 160,97 | 84.152.621 | 522.802 |
|
SELEC
|
73,15 | 73,15 | 73,25 | -0,07% | 72,35 | 74,15 | 73,23 | 58.196.282 | 794.691 |
|
YGGYO
|
127,70 | 127,60 | 127,80 | -0,08% | 127,30 | 128,70 | 127,77 | 7.045.075 | 55.137 |
|
MARBL
|
12,99 | 12,98 | 12,99 | -0,08% | 12,93 | 13,22 | 13,02 | 9.881.145 | 758.666 |
|
DGATE
|
63,05 | 63,00 | 63,05 | -0,08% | 62,70 | 64,60 | 63,14 | 8.568.193 | 135.693 |
|
ANGEN
|
11,65 | 11,64 | 11,66 | -0,09% | 11,63 | 11,84 | 11,75 | 14.390.769 | 1.224.994 |
|
FRIGO
|
10,01 | 9,99 | 10,01 | -0,10% | 9,80 | 10,02 | 9,92 | 51.766.887 | 5.219.981 |
|
PGSUS
|
206,80 | 206,70 | 206,80 | -0,10% | 206,50 | 209,20 | 207,82 | 2.704.499.926 | 13.013.597 |
|
PRKME
|
17,40 | 17,40 | 17,42 | -0,11% | 17,40 | 17,48 | 17,42 | 9.743.831 | 559.315 |
|
BERA
|
17,23 | 17,21 | 17,22 | -0,12% | 17,14 | 17,44 | 17,28 | 55.651.308 | 3.220.204 |
|
KLSER
|
28,02 | 28,02 | 28,06 | -0,14% | 27,84 | 28,28 | 28,05 | 41.158.422 | 1.467.468 |
|
VAKBN
|
29,36 | 29,34 | 29,36 | -0,14% | 29,24 | 29,72 | 29,48 | 598.257.940 | 20.294.287 |
|
TURGG
|
28,52 | 28,50 | 28,56 | -0,14% | 28,38 | 28,98 | 28,69 | 11.425.011 | 398.176 |
|
BNTAS
|
6,52 | 6,51 | 6,52 | -0,15% | 6,49 | 6,57 | 6,52 | 12.175.699 | 1.868.133 |
|
MIATK
|
37,72 | 37,72 | 37,74 | -0,16% | 37,66 | 38,20 | 37,87 | 324.723.434 | 8.573.954 |
|
MTRKS
|
23,84 | 23,80 | 23,82 | -0,17% | 23,72 | 24,18 | 23,97 | 7.307.108 | 304.906 |
|
ANELE
|
15,85 | 15,84 | 15,85 | -0,19% | 15,81 | 16,00 | 15,92 | 4.990.632 | 313.484 |
|
ATAKP
|
53,20 | 53,15 | 53,20 | -0,19% | 52,90 | 53,65 | 53,19 | 20.189.800 | 379.605 |
|
HTTBT
|
42,56 | 42,54 | 42,58 | -0,19% | 42,14 | 43,96 | 42,55 | 29.396.296 | 690.946 |
|
MSGYO
|
5,16 | 5,16 | 5,17 | -0,19% | 5,10 | 5,20 | 5,14 | 6.876.215 | 1.336.657 |
|
SOKM
|
51,45 | 51,45 | 51,50 | -0,19% | 51,15 | 51,80 | 51,45 | 149.488.876 | 2.905.467 |
|
AYCES
|
425,75 | 425,00 | 425,75 | -0,23% | 424,50 | 438,25 | 430,38 | 16.148.133 | 37.521 |
|
KRTEK
|
26,04 | 26,00 | 26,08 | -0,23% | 25,78 | 26,34 | 26,03 | 9.858.280 | 378.664 |
|
NATEN
|
8,21 | 8,20 | 8,21 | -0,24% | 8,18 | 8,28 | 8,22 | 19.782.938 | 2.405.686 |
|
SAFKR
|
25,44 | 25,44 | 25,48 | -0,24% | 25,14 | 25,78 | 25,41 | 92.065.698 | 3.623.306 |
|
CGCAM
|
33,22 | 33,22 | 33,28 | -0,24% | 33,00 | 33,50 | 33,24 | 46.643.586 | 1.403.163 |
|
TBORG
|
161,60 | 161,50 | 161,60 | -0,25% | 160,80 | 162,40 | 161,33 | 9.756.356 | 60.476 |
|
ISKPL
|
12,17 | 12,16 | 12,17 | -0,25% | 12,06 | 12,37 | 12,22 | 122.283.608 | 10.006.741 |
|
TEZOL
|
12,21 | 12,20 | 12,21 | -0,25% | 12,17 | 12,32 | 12,24 | 20.665.840 | 1.688.179 |
|
KSTUR
|
2.890,00 | - | - | -0,26% | 2.890,00 | 2.897,50 | 2.896,15 | 1.459.658 | 504 |
|
MRSHL
|
1.551,00 | 1.548,00 | 1.550,00 | -0,26% | 1.541,00 | 1.568,00 | 1.554,24 | 8.514.127 | 5.478 |
|
RAYSG
|
232,60 | 232,50 | 232,60 | -0,26% | 230,40 | 234,10 | 231,76 | 28.490.758 | 122.931 |
|
ATEKS
|
74,60 | - | - | -0,27% | 74,60 | 74,80 | 74,69 | 107.323 | 1.437 |
|
COSMO
|
184,40 | 182,90 | 184,40 | -0,27% | 180,50 | 185,90 | 183,02 | 5.341.875 | 29.188 |
|
MHRGY
|
3,56 | 3,56 | 3,57 | -0,28% | 3,50 | 3,60 | 3,54 | 11.773.929 | 3.326.141 |
|
FORMT
|
3,50 | 3,50 | 3,51 | -0,28% | 3,47 | 3,53 | 3,50 | 59.714.805 | 17.070.862 |
|
ALCAR
|
870,50 | 870,00 | 871,00 | -0,29% | 867,50 | 876,00 | 870,74 | 11.838.609 | 13.596 |
|
KRSTL
|
10,15 | 10,14 | 10,15 | -0,29% | 10,09 | 10,24 | 10,15 | 36.290.352 | 3.576.251 |
|
AEFES
|
16,66 | 16,65 | 16,66 | -0,30% | 16,50 | 17,09 | 16,72 | 1.119.192.895 | 66.956.877 |
|
ORGE
|
66,75 | 66,70 | 66,75 | -0,30% | 66,40 | 67,20 | 66,77 | 21.509.852 | 322.148 |
|
AYES
|
16,85 | - | - | -0,30% | 16,70 | 16,85 | 16,76 | 1.318.078 | 78.665 |
|
AVHOL
|
38,46 | 38,42 | 38,46 | -0,31% | 38,24 | 38,92 | 38,50 | 19.659.004 | 510.696 |
|
GRSEL
|
319,50 | 319,50 | 319,75 | -0,31% | 316,00 | 323,00 | 318,44 | 63.005.728 | 197.859 |
|
OYAKC
|
24,84 | 24,82 | 24,84 | -0,32% | 24,22 | 24,96 | 24,62 | 363.914.195 | 14.780.250 |
|
CIMSA
|
48,80 | 48,80 | 48,82 | -0,33% | 48,04 | 49,02 | 48,50 | 164.282.768 | 3.387.425 |
|
DMLKTG
|
5,87 | 5,87 | 5,88 | -0,34% | 5,87 | 5,89 | 5,88 | 33.621.991 | 5.716.927 |
|
DOKTA
|
21,50 | 21,48 | 21,50 | -0,37% | 21,48 | 21,82 | 21,60 | 2.104.282 | 97.414 |
|
DYOBY
|
13,38 | 13,35 | 13,37 | -0,37% | 13,28 | 13,50 | 13,38 | 10.126.380 | 756.837 |
|
AKFIS
|
21,48 | 21,46 | 21,48 | -0,37% | 21,42 | 21,64 | 21,52 | 15.174.963 | 705.196 |
|
EUPWR
|
31,34 | 31,34 | 31,36 | -0,38% | 31,14 | 31,74 | 31,38 | 129.554.149 | 4.128.572 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -0,38% | 2,62 | 2,70 | 2,65 | 4.135.960 | 1.560.909 |
|
ALKLC
|
179,20 | 179,00 | 179,10 | -0,39% | 169,20 | 182,00 | 174,44 | 252.799.785 | 1.449.178 |
|
TERA
|
323,25 | 323,25 | 323,50 | -0,39% | 323,00 | 328,50 | 325,04 | 669.918.268 | 2.061.051 |
|
ARTMS
|
40,44 | 40,42 | 40,46 | -0,39% | 40,10 | 41,56 | 40,95 | 27.475.539 | 670.993 |
|
ISSEN
|
7,57 | 7,57 | 7,58 | -0,39% | 7,54 | 7,66 | 7,61 | 2.469.045 | 324.601 |
|
ENDAE
|
14,61 | 14,60 | 14,62 | -0,41% | 14,45 | 15,00 | 14,70 | 23.089.563 | 1.570.495 |
|
CEMTS
|
11,97 | 11,97 | 11,99 | -0,42% | 11,88 | 12,07 | 11,95 | 23.540.254 | 1.969.847 |
|
EUKYO
|
14,29 | 14,04 | 14,29 | -0,42% | 13,93 | 14,54 | 14,23 | 1.748.332 | 122.902 |
|
BASCM
|
14,08 | - | - | -0,42% | 14,08 | 14,14 | 14,14 | 379.438 | 26.842 |
|
KONYA
|
4.677,50 | 4.677,50 | 4.680,00 | -0,43% | 4.652,50 | 4.710,00 | 4.673,29 | 22.885.100 | 4.897 |
|
AZTEK
|
4,38 | 4,37 | 4,38 | -0,45% | 4,35 | 4,48 | 4,43 | 18.948.701 | 4.280.722 |
|
DOHOL
|
17,80 | 17,79 | 17,80 | -0,45% | 17,74 | 18,01 | 17,85 | 89.418.689 | 5.008.485 |
|
YYAPI
|
2,17 | 2,16 | 2,17 | -0,46% | 2,14 | 2,22 | 2,18 | 332.100.577 | 152.617.382 |
|
AGHOL
|
29,96 | 29,94 | 29,96 | -0,47% | 29,68 | 30,44 | 30,01 | 96.166.776 | 3.204.848 |
|
ALBRK
|
8,21 | 8,20 | 8,21 | -0,48% | 8,14 | 8,29 | 8,20 | 56.249.233 | 6.861.687 |
|
PENGD
|
8,36 | 8,35 | 8,36 | -0,48% | 8,33 | 8,49 | 8,40 | 17.438.127 | 2.076.250 |
|
ALVES
|
24,64 | 24,62 | 24,64 | -0,48% | 24,48 | 24,96 | 24,70 | 44.680.957 | 1.809.136 |
|
PRDGS
|
6,16 | 6,15 | 6,16 | -0,48% | 6,12 | 6,23 | 6,16 | 7.738.117 | 1.256.177 |
|
SANKO
|
20,86 | 20,84 | 20,86 | -0,48% | 20,82 | 21,06 | 20,91 | 2.682.816 | 128.336 |
|
MOGAN
|
8,14 | 8,13 | 8,14 | -0,49% | 8,11 | 8,22 | 8,15 | 14.598.661 | 1.790.441 |
|
ANHYT
|
101,10 | 101,10 | 101,20 | -0,49% | 99,30 | 101,90 | 100,21 | 55.244.417 | 551.312 |
|
GEDIK
|
6,08 | 6,08 | 6,09 | -0,49% | 6,03 | 6,14 | 6,09 | 15.076.448 | 2.477.116 |
|
AKBNK
|
70,65 | 70,65 | 70,70 | -0,49% | 70,20 | 71,05 | 70,62 | 3.564.175.084 | 50.472.715 |
|
SKBNK
|
7,81 | 7,80 | 7,81 | -0,51% | 7,76 | 7,93 | 7,86 | 95.942.023 | 12.209.208 |
|
VAKFA
|
13,38 | 13,37 | 13,38 | -0,52% | 13,32 | 13,60 | 13,43 | 271.751.830 | 20.232.182 |
|
ATLAS
|
5,65 | 5,63 | 5,65 | -0,53% | 5,61 | 5,71 | 5,65 | 1.367.663 | 242.144 |
|
CUSAN
|
22,16 | 22,14 | 22,16 | -0,54% | 22,08 | 22,52 | 22,26 | 3.879.485 | 174.262 |
|
RTALB
|
3,68 | 3,67 | 3,68 | -0,54% | 3,67 | 3,73 | 3,70 | 43.522.122 | 11.761.476 |
|
THYAO
|
272,75 | 272,75 | 273,00 | -0,55% | 272,25 | 276,00 | 274,07 | 7.134.373.074 | 26.030.846 |
|
BIOEN
|
19,84 | 19,83 | 19,84 | -0,55% | 19,80 | 19,99 | 19,87 | 11.126.552 | 560.075 |
|
TGSAS
|
164,00 | 162,80 | 163,90 | -0,55% | 162,00 | 167,30 | 164,54 | 8.142.964 | 49.489 |
|
ADESE
|
1,77 | 1,76 | 1,77 | -0,56% | 1,76 | 1,83 | 1,78 | 321.613.624 | 180.228.600 |
|
BUCIM
|
6,92 | 6,91 | 6,92 | -0,57% | 6,90 | 7,00 | 6,93 | 21.552.789 | 3.109.850 |
|
ATAGY
|
13,67 | 13,53 | 13,67 | -0,58% | 13,50 | 13,75 | 13,62 | 1.698.483 | 124.754 |
|
DERHL
|
13,64 | 13,63 | 13,64 | -0,58% | 13,55 | 13,87 | 13,71 | 38.587.685 | 2.814.881 |
|
OSMEN
|
8,33 | 8,32 | 8,33 | -0,60% | 8,32 | 8,43 | 8,36 | 16.305.172 | 1.951.215 |
|
KENT
|
743,50 | - | - | -0,60% | 743,50 | 748,00 | 744,40 | 497.262 | 668 |
|
PNSUT
|
11,62 | 11,60 | 11,62 | -0,60% | 11,47 | 11,90 | 11,65 | 8.364.312 | 717.876 |
|
BINHO
|
9,89 | 9,89 | 9,90 | -0,60% | 9,89 | 9,99 | 9,93 | 126.867.734 | 12.779.358 |
|
TEHOL
|
33,26 | 33,26 | 33,28 | -0,60% | 33,18 | 33,56 | 33,28 | 1.412.141.376 | 42.431.688 |
|
TRGYO
|
73,85 | 73,80 | 73,85 | -0,61% | 73,30 | 74,30 | 73,64 | 63.755.842 | 865.840 |
|
TLMAN
|
98,25 | 98,15 | 98,20 | -0,61% | 97,90 | 99,50 | 98,70 | 12.795.290 | 129.633 |
|
LILAK
|
28,92 | 28,94 | 28,96 | -0,62% | 28,64 | 30,44 | 29,59 | 447.973.145 | 15.140.816 |
|
GESAN
|
44,72 | 44,70 | 44,72 | -0,62% | 44,26 | 45,20 | 44,66 | 107.086.502 | 2.398.054 |
|
SONME
|
144,80 | 144,80 | 145,00 | -0,62% | 142,60 | 147,10 | 145,55 | 1.710.256 | 11.750 |
|
GENTS
|
11,06 | 11,06 | 11,07 | -0,63% | 11,03 | 11,31 | 11,11 | 28.061.591 | 2.524.806 |
|
PENTA
|
13,88 | 13,87 | 13,89 | -0,64% | 13,86 | 14,33 | 14,09 | 30.494.155 | 2.164.222 |
|
ENTRA
|
10,68 | 10,68 | 10,70 | -0,65% | 10,66 | 10,84 | 10,73 | 35.661.926 | 3.324.177 |
|
SNGYO
|
4,62 | 4,61 | 4,62 | -0,65% | 4,61 | 4,66 | 4,64 | 61.424.644 | 13.252.514 |
|
GUBRF
|
338,25 | 338,25 | 338,50 | -0,66% | 337,00 | 342,00 | 338,80 | 282.790.627 | 834.674 |
|
TTRAK
|
523,50 | 523,50 | 524,00 | -0,66% | 521,50 | 530,50 | 524,51 | 43.874.563 | 83.649 |
|
POLHO
|
17,97 | 17,95 | 17,97 | -0,66% | 17,85 | 18,20 | 18,06 | 22.232.614 | 1.231.390 |
|
AGESA
|
208,50 | 208,50 | 208,70 | -0,67% | 206,60 | 209,90 | 208,13 | 14.545.724 | 69.887 |
|
ACSEL
|
101,50 | 101,30 | 101,50 | -0,68% | 101,20 | 103,00 | 101,90 | 11.019.696 | 108.146 |
|
YGYO
|
1,46 | - | - | -0,68% | 1,46 | 1,48 | 1,47 | 1.428.345 | 970.850 |
|
AKYHO
|
2,90 | 2,87 | 2,90 | -0,68% | 2,85 | 2,92 | 2,89 | 2.480.442 | 859.439 |
|
IZINV
|
73,00 | 72,05 | 72,50 | -0,68% | 70,50 | 73,50 | 71,88 | 11.812.693 | 164.329 |
|
MAKTK
|
13,06 | 13,06 | 13,07 | -0,68% | 13,01 | 13,26 | 13,12 | 17.015.511 | 1.296.999 |
|
ISGSY
|
72,45 | 72,45 | 72,55 | -0,69% | 72,05 | 74,00 | 72,58 | 39.146.745 | 539.373 |
|
QNBTR
|
469,00 | - | - | -0,69% | 468,25 | 469,00 | 468,46 | 1.700.039 | 3.629 |
|
FMIZP
|
322,50 | 322,25 | 323,00 | -0,69% | 320,00 | 325,75 | 322,92 | 7.543.734 | 23.361 |
|
MEPET
|
15,59 | 15,59 | 15,61 | -0,70% | 15,50 | 15,70 | 15,57 | 2.815.864 | 180.800 |
|
TOASO
|
242,40 | 242,40 | 242,50 | -0,70% | 240,90 | 244,30 | 242,40 | 791.061.523 | 3.263.441 |
|
GOODY
|
15,03 | 15,02 | 15,04 | -0,73% | 14,96 | 15,20 | 15,07 | 5.528.437 | 366.912 |
|
ULUUN
|
6,78 | 6,76 | 6,78 | -0,73% | 6,72 | 6,89 | 6,78 | 9.886.120 | 1.458.700 |
|
SOKE
|
10,74 | 10,73 | 10,74 | -0,74% | 10,70 | 10,88 | 10,78 | 8.011.065 | 743.215 |
|
GOKNR
|
20,76 | 20,76 | 20,78 | -0,76% | 20,56 | 20,94 | 20,71 | 31.726.362 | 1.532.248 |
|
SAYAS
|
41,60 | 41,56 | 41,60 | -0,76% | 40,84 | 42,04 | 41,45 | 30.719.304 | 741.126 |
|
CWENE
|
28,42 | 28,40 | 28,42 | -0,77% | 28,12 | 28,82 | 28,42 | 463.456.507 | 16.304.957 |
|
YONGA
|
63,50 | - | - | -0,78% | 63,50 | 63,50 | 63,50 | 793.496 | 12.496 |
|
RYSAS
|
13,99 | 13,98 | 13,99 | -0,78% | 13,90 | 14,14 | 13,99 | 22.833.232 | 1.632.572 |
|
AYEN
|
25,38 | 25,34 | 25,38 | -0,78% | 25,28 | 25,74 | 25,47 | 8.524.100 | 334.728 |
|
DAPGM
|
12,65 | 12,64 | 12,65 | -0,78% | 12,55 | 12,98 | 12,70 | 90.003.050 | 7.088.906 |
|
KRVGD
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,56 | 2,53 | 8.522.446 | 3.372.777 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | -0,79% | 1,24 | 1,26 | 1,25 | 50.283.582 | 40.299.955 |
|
ISBIR
|
88,00 | - | - | -0,79% | 88,00 | 88,00 | 88,00 | 1.281.104 | 14.558 |
|
GLRMK
|
175,30 | 175,20 | 175,30 | -0,79% | 174,10 | 177,70 | 175,74 | 94.562.405 | 538.071 |
|
TATGD
|
12,50 | 12,46 | 12,49 | -0,79% | 12,45 | 12,70 | 12,54 | 9.629.671 | 768.181 |
|
INFO
|
3,72 | 3,71 | 3,72 | -0,80% | 3,70 | 3,79 | 3,74 | 82.415.314 | 22.029.722 |
|
IHLAS
|
2,43 | 2,42 | 2,43 | -0,82% | 2,41 | 2,52 | 2,46 | 227.689.916 | 92.475.128 |
|
SANFM
|
7,16 | 7,16 | 7,17 | -0,83% | 7,12 | 7,48 | 7,25 | 40.765.721 | 5.624.470 |
|
PLTUR
|
21,18 | 21,16 | 21,18 | -0,84% | 21,12 | 21,52 | 21,26 | 16.248.161 | 764.455 |
|
ASGYO
|
10,60 | 10,59 | 10,61 | -0,84% | 10,59 | 10,70 | 10,63 | 10.390.320 | 977.109 |
|
KARTN
|
82,80 | 82,80 | 82,90 | -0,84% | 82,45 | 84,45 | 83,26 | 7.638.549 | 91.741 |
|
OBASE
|
32,68 | 32,62 | 32,68 | -0,85% | 32,56 | 33,48 | 32,95 | 4.801.450 | 145.719 |
|
TSPOR
|
1,17 | 1,17 | 1,18 | -0,85% | 1,16 | 1,19 | 1,17 | 254.623.879 | 217.240.047 |
|
GEDZA
|
25,60 | 25,58 | 25,60 | -0,85% | 25,56 | 25,96 | 25,74 | 4.573.164 | 177.704 |
|
DERIM
|
34,60 | 34,56 | 34,62 | -0,86% | 33,82 | 35,00 | 34,64 | 3.040.959 | 87.786 |
|
MERKO
|
12,50 | 12,50 | 12,51 | -0,87% | 12,49 | 12,67 | 12,58 | 17.427.403 | 1.384.987 |
|
PSDTC
|
148,50 | 147,40 | 148,30 | -0,87% | 146,90 | 152,50 | 148,66 | 5.267.586 | 35.435 |
|
AKSA
|
10,10 | 10,10 | 10,11 | -0,88% | 10,10 | 10,24 | 10,15 | 62.047.948 | 6.113.854 |
|
PRKAB
|
31,62 | 31,62 | 31,64 | -0,88% | 31,48 | 32,56 | 31,89 | 15.861.216 | 497.425 |
|
FADE
|
13,46 | 13,46 | 13,48 | -0,88% | 13,40 | 13,64 | 13,53 | 5.316.920 | 393.116 |
|
ISDMR
|
36,08 | 36,06 | 36,08 | -0,88% | 36,00 | 36,44 | 36,19 | 42.459.019 | 1.173.316 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -0,88% | 6,73 | 6,84 | 6,78 | 5.950.971 | 877.335 |
|
DGGYO
|
32,50 | 32,50 | 32,76 | -0,91% | 32,14 | 33,10 | 32,71 | 1.812.855 | 55.430 |
|
LIDFA
|
4,32 | 4,32 | 4,33 | -0,92% | 4,29 | 4,38 | 4,34 | 9.054.556 | 2.087.465 |
|
HUNER
|
3,22 | 3,22 | 3,23 | -0,92% | 3,21 | 3,26 | 3,23 | 25.172.503 | 7.800.616 |
|
IHYAY
|
2,15 | 2,15 | 2,16 | -0,92% | 2,15 | 2,19 | 2,16 | 5.596.697 | 2.590.105 |
|
LYDYE
|
14.042,50 | 14.042,50 | 14.077,50 | -0,93% | 13.800,00 | 14.302,50 | 13.995,83 | 32.736.235 | 2.339 |
|
HKTM
|
11,74 | 11,74 | 11,75 | -0,93% | 11,70 | 11,93 | 11,77 | 19.075.296 | 1.620.303 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | -0,94% | 3,15 | 3,20 | 3,18 | 183.821.747 | 57.861.383 |
|
LMKDC
|
29,12 | 29,10 | 29,14 | -0,95% | 28,54 | 29,40 | 28,92 | 89.444.959 | 3.093.382 |
|
VESBE
|
8,24 | 8,24 | 8,25 | -0,96% | 8,21 | 8,34 | 8,26 | 37.638.727 | 4.554.728 |
|
VESTL
|
30,70 | 30,68 | 30,70 | -0,97% | 30,60 | 31,12 | 30,85 | 109.998.801 | 3.565.577 |
|
PCILT
|
22,40 | 22,36 | 22,40 | -0,97% | 22,20 | 23,00 | 22,55 | 8.259.326 | 366.328 |
|
DESA
|
11,10 | 11,10 | 11,12 | -0,98% | 11,03 | 11,24 | 11,14 | 3.964.312 | 356.008 |
|
DURKN
|
14,20 | 14,19 | 14,21 | -0,98% | 14,17 | 14,42 | 14,31 | 10.742.063 | 750.761 |
|
ATSYH
|
71,05 | - | - | -0,98% | 71,05 | 71,75 | 71,52 | 1.071.925 | 14.987 |
|
NUHCM
|
232,20 | 232,00 | 232,30 | -0,98% | 231,40 | 235,70 | 232,94 | 9.933.207 | 42.643 |
|
YIGIT
|
23,92 | 23,92 | 23,94 | -0,99% | 23,86 | 24,30 | 24,06 | 30.967.855 | 1.287.322 |
|
CASA
|
100,00 | - | - | -0,99% | 100,00 | 101,00 | 100,60 | 808.949 | 8.041 |
|
ASTOR
|
110,40 | 110,40 | 110,50 | -0,99% | 110,30 | 112,80 | 111,54 | 1.415.112.728 | 12.687.429 |
|
SNICA
|
3,97 | 3,96 | 3,97 | -1,00% | 3,94 | 4,02 | 3,98 | 21.935.670 | 5.517.546 |
|
BRLSM
|
13,84 | 13,84 | 13,85 | -1,00% | 13,83 | 14,14 | 13,98 | 17.776.517 | 1.271.798 |
|
VAKFN
|
1,98 | 1,98 | 1,99 | -1,00% | 1,98 | 2,01 | 2,00 | 49.520.445 | 24.815.118 |
|
EKOS
|
27,40 | 27,40 | 27,42 | -1,01% | 27,20 | 28,02 | 27,59 | 63.706.395 | 2.309.276 |
|
BIZIM
|
27,38 | 27,34 | 27,38 | -1,01% | 27,20 | 27,80 | 27,45 | 1.967.982 | 71.699 |
|
BRKSN
|
7,74 | 7,74 | 7,79 | -1,02% | 7,69 | 7,94 | 7,80 | 2.536.204 | 325.043 |
|
TRILC
|
16,55 | 16,55 | 16,56 | -1,02% | 16,42 | 17,64 | 16,62 | 30.553.804 | 1.838.045 |
|
ALCTL
|
105,90 | 105,90 | 106,00 | -1,03% | 105,80 | 107,80 | 106,44 | 13.400.739 | 125.900 |
|
DZGYO
|
7,62 | 7,62 | 7,64 | -1,04% | 7,57 | 7,73 | 7,64 | 20.370.143 | 2.667.051 |
|
OTKAR
|
493,00 | 492,75 | 493,00 | -1,05% | 491,25 | 499,75 | 493,86 | 48.715.613 | 98.642 |
|
ISBTR
|
469.997,50 | - | - | -1,05% | 462.025,00 | 469.997,50 | 466.011,25 | 1.864.045 | 4 |
|
AKSGY
|
7,55 | 7,54 | 7,56 | -1,05% | 7,54 | 7,65 | 7,58 | 15.087.814 | 1.989.869 |
|
MEDTR
|
28,24 | 28,22 | 28,24 | -1,05% | 28,16 | 28,56 | 28,31 | 8.836.719 | 312.195 |
|
AKSUE
|
17,86 | 17,64 | 17,82 | -1,05% | 17,64 | 18,20 | 17,92 | 3.108.640 | 173.473 |
|
YBTAS
|
22,30 | - | - | -1,06% | 22,30 | 22,98 | 22,50 | 1.491.935 | 66.321 |
|
BAYRK
|
24,38 | 24,34 | 24,38 | -1,06% | 24,32 | 25,08 | 24,71 | 44.609.139 | 1.805.517 |
|
SEGMN
|
18,43 | 18,43 | 18,45 | -1,07% | 18,31 | 18,83 | 18,55 | 13.898.828 | 749.211 |
|
ALKIM
|
17,60 | 17,60 | 17,62 | -1,07% | 17,57 | 18,39 | 17,89 | 52.331.090 | 2.924.427 |
|
FLAP
|
9,26 | 9,21 | 9,26 | -1,07% | 9,11 | 9,37 | 9,22 | 2.814.165 | 305.140 |
|
MARTI
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,79 | 2,75 | 11.879.127 | 4.321.229 |
|
ASUZU
|
55,20 | 55,20 | 55,25 | -1,08% | 54,70 | 56,00 | 55,19 | 15.840.745 | 287.044 |
|
CMBTN
|
2.014,00 | 2.014,00 | 2.015,00 | -1,08% | 2.005,00 | 2.037,00 | 2.015,26 | 13.842.823 | 6.869 |
|
USAK
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,78 | 2,75 | 65.709.954 | 23.906.488 |
|
MAALT
|
966,00 | 965,50 | 967,00 | -1,08% | 962,00 | 992,00 | 973,95 | 21.001.175 | 21.563 |
|
ICUGS
|
2,76 | 2,76 | 2,77 | -1,08% | 2,75 | 2,80 | 2,77 | 16.263.433 | 5.875.425 |
|
INTEM
|
271,50 | 271,00 | 271,50 | -1,09% | 268,25 | 276,25 | 271,79 | 7.340.561 | 27.008 |
|
YUNSA
|
8,15 | 8,14 | 8,15 | -1,09% | 8,15 | 8,30 | 8,23 | 23.610.812 | 2.868.438 |
|
ICBCT
|
13,61 | 13,61 | 13,62 | -1,09% | 13,59 | 13,80 | 13,67 | 8.421.608 | 616.177 |
|
TEKTU
|
13,60 | 13,61 | 13,62 | -1,09% | 13,30 | 14,16 | 13,71 | 200.775.214 | 14.641.076 |
|
MTRYO
|
8,12 | 8,11 | 8,12 | -1,10% | 8,08 | 8,26 | 8,15 | 2.075.630 | 254.822 |
|
RUBNS
|
19,82 | 19,81 | 19,83 | -1,10% | 19,74 | 20,12 | 19,91 | 7.197.008 | 361.454 |
|
NTHOL
|
46,96 | 46,96 | 47,00 | -1,10% | 46,90 | 47,50 | 47,14 | 22.043.333 | 467.610 |
|
KRPLS
|
7,99 | 7,98 | 8,00 | -1,11% | 7,98 | 8,15 | 8,03 | 6.372.435 | 793.555 |
|
EREGL
|
24,58 | 24,58 | 24,60 | -1,13% | 24,54 | 25,00 | 24,79 | 3.066.793.398 | 123.725.615 |
|
KOTON
|
15,74 | 15,73 | 15,75 | -1,13% | 15,64 | 16,12 | 15,90 | 21.748.333 | 1.368.094 |
|
TKFEN
|
69,85 | 69,85 | 69,90 | -1,13% | 69,45 | 72,80 | 70,71 | 248.494.707 | 3.514.329 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,66 | 2,64 | 28.834.913 | 10.919.373 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | -1,15% | 2,57 | 2,63 | 2,59 | 132.437.398 | 51.102.948 |
|
IHGZT
|
1,72 | 1,72 | 1,73 | -1,15% | 1,72 | 1,75 | 1,73 | 16.995.734 | 9.824.821 |
|
GOLTS
|
321,25 | 321,00 | 321,25 | -1,15% | 320,25 | 325,50 | 321,85 | 16.108.573 | 50.050 |
|
ELITE
|
30,60 | 30,60 | 30,62 | -1,16% | 30,28 | 31,02 | 30,68 | 13.173.539 | 429.353 |
|
ARASE
|
63,35 | 63,30 | 63,40 | -1,17% | 63,15 | 64,55 | 63,81 | 23.553.068 | 369.106 |
|
CRFSA
|
118,40 | 118,20 | 118,40 | -1,17% | 116,50 | 122,00 | 118,97 | 102.586.277 | 862.322 |
|
VSNMD
|
92,60 | 92,55 | 92,65 | -1,17% | 92,45 | 94,55 | 93,55 | 66.745.028 | 713.474 |
|
KNFRT
|
10,92 | 10,90 | 10,92 | -1,18% | 10,90 | 11,05 | 10,97 | 5.159.270 | 470.434 |
|
HATSN
|
39,84 | 39,84 | 39,88 | -1,19% | 39,80 | 40,48 | 40,07 | 21.486.516 | 536.227 |
|
ZRGYO
|
23,12 | 23,10 | 23,14 | -1,20% | 23,00 | 23,86 | 23,41 | 26.167.501 | 1.117.731 |
|
ECOGR
|
21,48 | 21,44 | 21,48 | -1,20% | 21,40 | 22,10 | 21,59 | 242.773.183 | 11.243.394 |
|
KCAER
|
10,72 | 10,71 | 10,72 | -1,20% | 10,67 | 10,93 | 10,77 | 59.932.562 | 5.563.141 |
|
ALARK
|
98,65 | 98,60 | 98,65 | -1,20% | 98,30 | 101,30 | 99,69 | 602.115.362 | 6.040.180 |
|
GSDDE
|
9,90 | 9,89 | 9,90 | -1,20% | 9,88 | 10,04 | 9,95 | 5.262.491 | 528.832 |
|
VKING
|
35,92 | 35,88 | 35,92 | -1,21% | 35,74 | 37,00 | 36,10 | 16.046.231 | 444.494 |
|
CMENT
|
325,00 | - | - | -1,22% | 325,00 | 327,25 | 326,17 | 402.823 | 1.235 |
|
KAREL
|
8,89 | 8,88 | 8,89 | -1,22% | 8,83 | 9,15 | 8,98 | 29.823.081 | 3.322.176 |
|
ASELS
|
209,60 | 209,60 | 209,70 | -1,23% | 207,00 | 212,60 | 209,62 | 3.509.634.435 | 16.742.510 |
|
DNISI
|
20,82 | 20,82 | 20,84 | -1,23% | 20,78 | 21,18 | 20,91 | 7.058.714 | 337.523 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | -1,23% | 4,00 | 4,11 | 4,03 | 14.848.214 | 3.684.437 |
|
ERBOS
|
183,60 | 183,50 | 183,70 | -1,24% | 182,90 | 188,00 | 184,77 | 5.385.968 | 29.150 |
|
PATEK
|
25,48 | 25,46 | 25,50 | -1,24% | 25,34 | 25,94 | 25,60 | 140.396.095 | 5.484.226 |
|
VERUS
|
239,40 | 239,40 | 239,80 | -1,24% | 238,90 | 248,10 | 243,74 | 34.415.020 | 141.196 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,63 | 1,61 | 735.235.863 | 456.932.674 |
|
CATES
|
34,90 | 34,90 | 34,92 | -1,25% | 34,84 | 35,50 | 35,15 | 16.679.937 | 474.580 |
|
BLCYT
|
32,96 | 32,94 | 32,98 | -1,26% | 32,86 | 34,14 | 33,58 | 25.168.984 | 749.514 |
|
AVTUR
|
15,50 | 15,45 | 15,50 | -1,27% | 15,37 | 15,69 | 15,47 | 1.565.193 | 101.185 |
|
BRYAT
|
2.222,00 | 2.221,00 | 2.223,00 | -1,29% | 2.217,00 | 2.259,00 | 2.232,51 | 56.187.719 | 25.168 |
|
TRENJ
|
84,40 | 84,40 | 84,55 | -1,29% | 83,50 | 86,35 | 85,25 | 169.598.073 | 1.989.397 |
|
KATMR
|
3,06 | 3,05 | 3,06 | -1,29% | 3,05 | 3,14 | 3,09 | 192.464.084 | 62.209.415 |
|
ORCAY
|
3,81 | 3,80 | 3,81 | -1,30% | 3,80 | 3,87 | 3,83 | 6.011.350 | 1.569.905 |
|
GARFA
|
25,40 | 25,34 | 25,40 | -1,32% | 25,20 | 25,76 | 25,44 | 5.114.289 | 201.054 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 2.545.278 | 1.128.594 |
|
MOBTL
|
8,16 | 8,16 | 8,17 | -1,33% | 8,14 | 8,48 | 8,30 | 30.415.265 | 3.665.907 |
|
DCTTR
|
25,20 | 25,20 | 25,24 | -1,33% | 24,90 | 25,66 | 25,25 | 36.188.039 | 1.433.057 |
|
ISMEN
|
41,12 | 41,10 | 41,12 | -1,34% | 41,00 | 41,88 | 41,43 | 132.858.398 | 3.207.056 |
|
PNLSN
|
39,38 | 39,38 | 39,42 | -1,35% | 39,14 | 40,50 | 39,66 | 19.875.416 | 501.104 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -1,36% | 101,00 | 103,20 | 101,84 | 31.318.802 | 307.537 |
|
DEVA
|
61,15 | 61,10 | 61,15 | -1,37% | 60,95 | 62,25 | 61,60 | 12.737.272 | 206.766 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | -1,37% | 10,08 | 10,29 | 10,14 | 22.154.904 | 2.184.444 |
|
FONET
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,91 | 2,86 | 42.447.379 | 14.864.277 |
|
ALTINS1
|
83,77 | 83,76 | 83,77 | -1,38% | 83,02 | 84,45 | 83,54 | 2.546.509.968 | 30.484.124 |
|
BIGCH
|
56,70 | 56,65 | 56,80 | -1,39% | 56,30 | 59,20 | 57,79 | 41.623.323 | 720.303 |
|
TNZTP
|
21,30 | 21,26 | 21,30 | -1,39% | 21,22 | 21,98 | 21,49 | 16.697.340 | 776.855 |
|
GWIND
|
23,52 | 23,52 | 23,54 | -1,42% | 23,20 | 23,94 | 23,48 | 95.615.213 | 4.071.691 |
|
ISCTR
|
13,85 | 13,85 | 13,86 | -1,42% | 13,83 | 14,07 | 13,96 | 4.054.813.678 | 290.455.158 |
|
KLYPV
|
59,20 | 59,20 | 59,25 | -1,42% | 58,80 | 60,85 | 59,53 | 45.870.365 | 770.567 |
|
HALKB
|
35,88 | 35,88 | 35,90 | -1,43% | 35,68 | 36,58 | 36,04 | 844.298.649 | 23.424.638 |
|
SERNT
|
8,26 | 8,25 | 8,26 | -1,43% | 8,22 | 8,41 | 8,33 | 39.442.293 | 4.734.003 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | -1,44% | 2,71 | 2,79 | 2,75 | 45.095.106 | 16.408.838 |
|
OZYSR
|
45,30 | 45,22 | 45,30 | -1,44% | 44,92 | 46,36 | 45,72 | 39.471.996 | 863.408 |
|
LIDER
|
54,35 | 54,30 | 54,40 | -1,45% | 52,90 | 55,45 | 53,99 | 110.961.613 | 2.055.235 |
|
BAGFS
|
26,98 | 26,96 | 26,98 | -1,46% | 26,92 | 27,48 | 27,14 | 11.102.880 | 409.078 |
|
BIMAS
|
565,00 | 565,00 | 565,50 | -1,48% | 565,00 | 574,50 | 568,26 | 2.625.996.704 | 4.621.103 |
|
BRISA
|
83,05 | 83,05 | 83,15 | -1,48% | 82,65 | 85,70 | 83,51 | 12.237.623 | 146.539 |
|
ALTNY
|
62,45 | 62,35 | 62,45 | -1,50% | 62,15 | 63,60 | 62,77 | 97.363.730 | 1.551.156 |
|
BIENY
|
27,40 | 27,38 | 27,40 | -1,51% | 27,30 | 28,00 | 27,56 | 27.018.417 | 980.451 |
|
INVEO
|
9,12 | 9,12 | 9,13 | -1,51% | 9,09 | 9,30 | 9,17 | 27.851.955 | 3.037.981 |
|
MRGYO
|
2,60 | 2,59 | 2,60 | -1,52% | 2,59 | 2,66 | 2,62 | 35.627.155 | 13.589.521 |
|
AKFYE
|
17,36 | 17,36 | 17,37 | -1,53% | 17,32 | 17,68 | 17,49 | 30.513.641 | 1.744.198 |
|
INDES
|
7,06 | 7,05 | 7,06 | -1,53% | 7,04 | 7,18 | 7,10 | 46.427.507 | 6.542.719 |
|
MEKAG
|
3,80 | 3,80 | 3,81 | -1,55% | 3,79 | 3,86 | 3,82 | 15.100.016 | 3.951.306 |
|
TKNSA
|
23,60 | 23,60 | 23,62 | -1,58% | 23,50 | 24,10 | 23,70 | 28.730.881 | 1.212.516 |
|
EKIZ
|
118,00 | - | - | -1,58% | 118,00 | 119,90 | 119,03 | 1.918.733 | 16.120 |
|
AKMGY
|
198,30 | 198,20 | 198,30 | -1,59% | 198,30 | 202,40 | 200,94 | 850.566 | 4.233 |
|
KZGYO
|
23,48 | 23,44 | 23,48 | -1,59% | 23,42 | 24,16 | 23,83 | 12.065.724 | 506.380 |
|
MERIT
|
17,21 | 17,20 | 17,21 | -1,60% | 17,12 | 17,48 | 17,27 | 29.517.591 | 1.709.120 |
|
NUGYO
|
9,03 | 9,03 | 9,04 | -1,63% | 9,02 | 9,23 | 9,10 | 9.502.331 | 1.044.419 |
|
ARENA
|
27,54 | 27,50 | 27,54 | -1,64% | 27,30 | 28,18 | 27,63 | 15.444.862 | 559.075 |
|
PRZMA
|
13,08 | 12,99 | 13,07 | -1,65% | 12,87 | 13,54 | 13,07 | 4.694.974 | 359.248 |
|
REEDR
|
7,11 | 7,11 | 7,12 | -1,66% | 7,11 | 7,26 | 7,18 | 81.087.871 | 11.293.553 |
|
KARSN
|
9,47 | 9,47 | 9,48 | -1,66% | 9,46 | 9,67 | 9,56 | 36.535.971 | 3.822.402 |
|
SUMAS
|
295,00 | - | - | -1,67% | 295,00 | 298,75 | 298,09 | 232.810 | 781 |
|
ODAS
|
5,29 | 5,29 | 5,30 | -1,67% | 5,26 | 5,43 | 5,34 | 148.812.894 | 27.862.916 |
|
YKBNK
|
36,38 | 36,38 | 36,40 | -1,68% | 36,20 | 36,98 | 36,54 | 3.294.632.226 | 90.172.455 |
|
ATATP
|
135,00 | 134,90 | 135,00 | -1,68% | 134,30 | 138,70 | 136,07 | 101.222.841 | 743.882 |
|
RYGYO
|
20,96 | 20,94 | 20,96 | -1,69% | 20,70 | 21,34 | 20,96 | 36.713.904 | 1.751.887 |
|
AGYO
|
7,00 | 6,99 | 7,00 | -1,69% | 6,90 | 7,13 | 7,01 | 4.707.288 | 671.478 |
|
TUREX
|
7,53 | 7,53 | 7,54 | -1,70% | 7,53 | 7,68 | 7,59 | 78.545.277 | 10.349.431 |
|
SASA
|
2,87 | 2,87 | 2,88 | -1,71% | 2,87 | 2,92 | 2,89 | 826.233.248 | 285.649.827 |
|
KLGYO
|
6,33 | 6,33 | 6,34 | -1,71% | 6,26 | 6,46 | 6,34 | 58.110.306 | 9.161.546 |
|
EBEBK
|
56,90 | 56,80 | 56,90 | -1,73% | 56,55 | 57,75 | 57,07 | 12.626.748 | 221.235 |
|
BIGTK
|
340,00 | 339,50 | 340,00 | -1,73% | 336,75 | 353,50 | 343,80 | 69.929.525 | 203.401 |
|
CLEBI
|
1.590,00 | 1.588,00 | 1.590,00 | -1,73% | 1.585,00 | 1.628,00 | 1.599,87 | 40.718.401 | 25.451 |
|
DOAS
|
187,50 | 187,40 | 187,50 | -1,73% | 187,10 | 191,50 | 188,77 | 204.271.620 | 1.082.148 |
|
KORDS
|
50,80 | 50,80 | 50,90 | -1,74% | 50,75 | 52,00 | 51,37 | 15.781.657 | 307.232 |
|
KOCMT
|
2,83 | 2,82 | 2,83 | -1,74% | 2,82 | 2,90 | 2,85 | 58.064.762 | 20.351.804 |
|
FROTO
|
97,55 | 97,55 | 97,60 | -1,76% | 97,20 | 99,25 | 98,24 | 989.438.321 | 10.071.910 |
|
ALFAS
|
44,46 | 44,46 | 44,50 | -1,77% | 44,36 | 45,70 | 44,78 | 47.907.680 | 1.069.760 |
|
EGEPO
|
7,20 | 7,20 | 7,21 | -1,77% | 7,18 | 7,37 | 7,23 | 7.823.899 | 1.081.661 |
|
METRO
|
5,00 | 4,99 | 5,00 | -1,77% | 4,98 | 5,14 | 5,03 | 20.210.694 | 4.020.042 |
|
KFEIN
|
8,80 | 8,79 | 8,80 | -1,79% | 8,79 | 9,01 | 8,87 | 22.877.339 | 2.579.594 |
|
CANTE
|
2,20 | 2,19 | 2,20 | -1,79% | 2,19 | 2,28 | 2,24 | 551.019.571 | 246.249.802 |
|
PINSU
|
13,00 | 12,98 | 13,00 | -1,81% | 12,97 | 13,34 | 13,12 | 33.020.177 | 2.517.270 |
|
MAKIM
|
16,86 | 16,84 | 16,88 | -1,81% | 16,80 | 17,19 | 16,99 | 5.443.255 | 320.390 |
|
ARCLK
|
107,70 | 107,70 | 107,80 | -1,82% | 107,30 | 110,10 | 108,42 | 148.808.942 | 1.372.481 |
|
VAKKO
|
56,55 | 56,55 | 56,60 | -1,82% | 56,40 | 57,85 | 56,88 | 10.865.692 | 191.031 |
|
TSKB
|
12,79 | 12,78 | 12,79 | -1,84% | 12,75 | 13,08 | 12,90 | 120.007.462 | 9.305.119 |
|
LINK
|
228,20 | 228,00 | 228,20 | -1,85% | 227,40 | 234,80 | 230,54 | 97.798.678 | 424.221 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | -1,86% | 2,59 | 2,74 | 2,68 | 699.594.086 | 261.364.955 |
|
GOZDE
|
21,92 | 21,90 | 21,94 | -1,88% | 21,84 | 22,46 | 22,04 | 29.739.723 | 1.349.407 |
|
ERCB
|
73,15 | 73,15 | 73,25 | -1,88% | 72,85 | 76,10 | 73,86 | 186.966.878 | 2.531.551 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -1,90% | 3,08 | 3,17 | 3,12 | 5.084.117 | 1.632.272 |
|
FORTE
|
79,55 | 79,55 | 79,60 | -1,91% | 79,35 | 81,35 | 80,30 | 34.434.342 | 428.798 |
|
GARAN
|
138,70 | 138,70 | 138,80 | -1,91% | 138,20 | 141,70 | 139,86 | 2.596.875.335 | 18.567.781 |
|
OZKGY
|
14,33 | 14,33 | 14,34 | -1,92% | 14,28 | 14,61 | 14,40 | 26.113.615 | 1.814.058 |
|
KBORU
|
15,71 | 15,71 | 15,72 | -1,94% | 15,65 | 16,08 | 15,83 | 78.745.063 | 4.973.972 |
|
BESLR
|
12,54 | 12,54 | 12,55 | -1,95% | 12,52 | 12,80 | 12,64 | 15.474.904 | 1.224.563 |
|
BANVT
|
164,70 | 164,50 | 164,70 | -1,96% | 162,50 | 169,00 | 164,74 | 46.906.768 | 284.739 |
|
MNDRS
|
13,53 | 13,52 | 13,54 | -1,96% | 13,50 | 13,84 | 13,63 | 21.251.617 | 1.558.679 |
|
OZRDN
|
15,89 | 15,89 | 15,90 | -1,97% | 15,56 | 16,45 | 16,13 | 7.227.535 | 448.196 |
|
TMSN
|
103,70 | 103,70 | 103,80 | -1,98% | 103,50 | 106,80 | 104,63 | 53.211.634 | 508.593 |
|
ZEDUR
|
8,83 | 8,82 | 8,84 | -2,00% | 8,74 | 9,01 | 8,88 | 13.791.201 | 1.552.673 |
|
BRSAN
|
494,75 | 494,75 | 495,00 | -2,03% | 490,25 | 508,00 | 497,02 | 292.839.084 | 589.193 |
|
PAGYO
|
83,55 | 83,55 | 83,60 | -2,05% | 83,55 | 85,50 | 84,22 | 3.718.991 | 44.160 |
|
MPARK
|
356,00 | 356,00 | 356,25 | -2,06% | 353,25 | 363,50 | 356,11 | 154.624.926 | 434.212 |
|
SAHOL
|
85,45 | 85,45 | 85,50 | -2,06% | 84,75 | 87,90 | 85,98 | 1.783.052.108 | 20.738.597 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | -2,08% | 4,68 | 4,80 | 4,72 | 10.401.876 | 2.202.815 |
|
HLGYO
|
3,76 | 3,76 | 3,77 | -2,08% | 3,76 | 3,84 | 3,80 | 34.693.593 | 9.124.587 |
|
ENERY
|
9,76 | 9,75 | 9,76 | -2,11% | 9,69 | 10,08 | 9,85 | 89.510.068 | 9.088.126 |
|
AHGAZ
|
24,00 | 23,98 | 24,02 | -2,12% | 23,92 | 24,58 | 24,23 | 37.576.097 | 1.551.149 |
|
JANTS
|
19,65 | 19,64 | 19,65 | -2,14% | 19,65 | 20,16 | 19,80 | 23.007.859 | 1.162.256 |
|
BORLS
|
4,92 | 4,91 | 4,92 | -2,19% | 4,85 | 5,06 | 4,94 | 188.798.552 | 38.198.450 |
|
FENER
|
9,63 | 9,62 | 9,63 | -2,23% | 9,62 | 9,88 | 9,76 | 116.573.886 | 11.950.538 |
|
LOGO
|
156,90 | 156,80 | 156,90 | -2,24% | 156,50 | 161,40 | 158,19 | 42.098.086 | 266.130 |
|
KZBGY
|
10,45 | 10,44 | 10,45 | -2,25% | 10,44 | 10,91 | 10,68 | 78.424.006 | 7.345.025 |
|
HATEK
|
16,35 | 16,34 | 16,36 | -2,27% | 16,22 | 16,83 | 16,52 | 25.277.115 | 1.530.426 |
|
SDTTR
|
179,30 | 179,10 | 179,40 | -2,29% | 179,00 | 184,30 | 181,24 | 53.829.635 | 297.004 |
|
KCHOL
|
174,00 | 173,90 | 174,00 | -2,30% | 173,80 | 178,00 | 175,48 | 3.704.760.327 | 21.112.760 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | -2,30% | 20,36 | 20,90 | 20,62 | 1.453.913.800 | 70.508.227 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | -2,31% | 3,38 | 3,49 | 3,42 | 69.358.883 | 20.307.335 |
|
UNLU
|
15,13 | 15,11 | 15,13 | -2,32% | 15,11 | 15,43 | 15,23 | 11.525.124 | 756.742 |
|
SISE
|
39,42 | 39,42 | 39,44 | -2,33% | 38,84 | 40,68 | 39,47 | 1.682.456.598 | 42.630.987 |
|
YATAS
|
36,58 | 36,58 | 36,64 | -2,35% | 36,40 | 37,44 | 37,01 | 22.019.806 | 594.983 |
|
YEOTK
|
37,32 | 37,30 | 37,32 | -2,35% | 37,26 | 38,50 | 37,82 | 126.668.687 | 3.349.242 |
|
PETKM
|
16,99 | 16,99 | 17,00 | -2,36% | 16,98 | 17,42 | 17,16 | 646.804.915 | 37.693.775 |
|
SUWEN
|
9,83 | 9,82 | 9,83 | -2,38% | 9,79 | 10,12 | 9,97 | 22.698.137 | 2.275.646 |
|
AYDEM
|
19,69 | 19,68 | 19,70 | -2,43% | 19,65 | 20,26 | 19,85 | 39.694.212 | 1.999.588 |
|
TAVHL
|
303,00 | 303,00 | 303,25 | -2,49% | 301,75 | 310,25 | 304,81 | 301.388.057 | 988.790 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -2,52% | 3,08 | 3,18 | 3,12 | 118.964.513 | 38.093.623 |
|
RNPOL
|
43,30 | 42,92 | 43,30 | -2,52% | 42,46 | 44,58 | 43,37 | 7.196.362 | 165.936 |
|
NETAS
|
61,15 | 61,10 | 61,15 | -2,55% | 59,35 | 63,00 | 61,62 | 11.498.178 | 186.586 |
|
OYLUM
|
10,30 | 10,29 | 10,30 | -2,55% | 10,30 | 10,62 | 10,51 | 8.372.211 | 796.451 |
|
YAYLA
|
30,14 | 30,10 | 30,14 | -2,59% | 30,00 | 31,28 | 30,39 | 23.154.015 | 761.925 |
|
ONRYT
|
62,10 | 62,05 | 62,10 | -2,59% | 62,05 | 64,20 | 62,96 | 34.647.555 | 550.319 |
|
BRKO
|
8,57 | - | - | -2,61% | 8,56 | 8,57 | 8,57 | 2.877.727 | 335.824 |
|
BEYAZ
|
27,44 | 27,40 | 27,44 | -2,63% | 27,36 | 28,80 | 27,82 | 26.095.585 | 938.081 |
|
A1YEN
|
29,50 | 29,52 | 29,54 | -2,64% | 29,44 | 30,40 | 29,85 | 27.212.883 | 911.707 |
|
MZHLD
|
6,57 | 6,57 | 6,60 | -2,67% | 6,52 | 6,88 | 6,68 | 2.840.361 | 425.387 |
|
YESIL
|
2,18 | 2,18 | 2,19 | -2,68% | 2,18 | 2,25 | 2,21 | 62.888.776 | 28.464.855 |
|
ULKER
|
112,00 | 112,00 | 112,10 | -2,69% | 111,90 | 115,20 | 113,27 | 522.759.928 | 4.615.336 |
|
SARKY
|
16,40 | 16,39 | 16,41 | -2,73% | 16,34 | 16,95 | 16,54 | 21.425.602 | 1.295.206 |
|
LRSHO
|
5,45 | 5,45 | 5,46 | -2,85% | 5,44 | 5,66 | 5,54 | 83.597.462 | 15.094.554 |
|
A1CAP
|
11,43 | 11,42 | 11,43 | -2,89% | 11,35 | 11,80 | 11,52 | 75.017.887 | 6.512.031 |
|
DESPC
|
43,60 | 43,60 | 43,66 | -2,90% | 43,54 | 45,56 | 44,24 | 24.385.973 | 551.176 |
|
EGEGY
|
24,06 | 24,08 | 24,12 | -2,91% | 23,94 | 25,00 | 24,31 | 22.334.006 | 918.868 |
|
EGPRO
|
24,88 | 24,88 | 24,90 | -2,96% | 24,78 | 25,78 | 25,12 | 9.849.512 | 392.084 |
|
ORMA
|
169,60 | - | - | -2,97% | 169,60 | 174,80 | 173,72 | 386.008 | 2.222 |
|
DURDO
|
3,83 | 3,83 | 3,84 | -3,04% | 3,82 | 3,93 | 3,86 | 10.756.795 | 2.790.200 |
|
DENGE
|
3,47 | 3,45 | 3,47 | -3,07% | 3,39 | 3,61 | 3,48 | 32.174.128 | 9.242.228 |
|
TUPRS
|
188,90 | 188,80 | 188,90 | -3,13% | 188,70 | 195,10 | 192,16 | 3.672.512.766 | 19.111.751 |
|
ISYAT
|
8,93 | 8,92 | 8,93 | -3,15% | 8,88 | 9,25 | 8,98 | 40.181.545 | 4.474.160 |
|
TRCAS
|
41,52 | 41,54 | 41,58 | -3,17% | 41,24 | 42,88 | 41,96 | 35.648.806 | 849.508 |
|
QUAGR
|
2,95 | 2,95 | 2,96 | -3,28% | 2,94 | 3,09 | 3,00 | 240.962.460 | 80.342.191 |
|
DARDL
|
2,30 | 2,30 | 2,31 | -3,36% | 2,28 | 2,40 | 2,33 | 45.831.549 | 19.656.040 |
|
KUTPO
|
102,60 | 102,50 | 102,70 | -3,39% | 100,90 | 108,80 | 103,51 | 54.120.043 | 522.853 |
|
TMPOL
|
339,25 | 339,25 | 339,50 | -3,49% | 338,50 | 351,50 | 342,35 | 60.638.575 | 177.123 |
|
CELHA
|
11,05 | 11,02 | 11,05 | -3,49% | 10,81 | 11,36 | 11,02 | 31.628.757 | 2.869.447 |
|
SAMAT
|
6,64 | 6,60 | 6,63 | -3,49% | 6,47 | 7,14 | 6,72 | 26.119.715 | 3.889.649 |
|
ECZYT
|
313,50 | 313,00 | 313,50 | -3,54% | 311,25 | 325,00 | 315,37 | 74.590.492 | 236.517 |
|
SMRTG
|
24,94 | 24,92 | 24,94 | -3,56% | 24,90 | 26,38 | 25,01 | 1.014.151.157 | 40.554.516 |
|
SEYKM
|
5,38 | 5,34 | 5,38 | -3,58% | 5,17 | 5,58 | 5,34 | 9.608.377 | 1.800.004 |
|
VANGD
|
43,54 | 43,54 | 43,56 | -3,80% | 43,20 | 44,70 | 43,61 | 17.037.103 | 390.666 |
|
GUNDG
|
245,00 | - | - | -4,02% | 245,00 | 252,00 | 250,85 | 28.539.938 | 113.771 |
|
TTKOM
|
55,50 | 55,50 | 55,55 | -4,15% | 55,35 | 57,90 | 56,27 | 1.612.038.002 | 28.646.682 |
|
GRNYO
|
15,91 | 15,87 | 15,91 | -4,16% | 15,75 | 16,60 | 16,02 | 8.954.360 | 558.884 |
|
AHSGY
|
14,71 | 14,69 | 14,71 | -4,36% | 14,56 | 15,68 | 14,88 | 44.065.294 | 2.960.697 |
|
AVGYO
|
10,75 | 10,74 | 10,75 | -4,36% | 10,72 | 11,34 | 10,95 | 13.209.749 | 1.206.131 |
|
MMCAS
|
127,00 | - | - | -4,51% | 127,00 | 133,00 | 129,51 | 2.053.516 | 15.856 |
|
MEGAP
|
3,38 | - | - | -4,52% | 3,38 | 3,44 | 3,38 | 3.316.578 | 980.497 |
|
GZNMI
|
83,15 | 83,15 | 83,20 | -4,54% | 78,40 | 87,00 | 81,23 | 588.449.576 | 7.244.579 |
|
GENIL
|
187,30 | 187,40 | 187,50 | -4,54% | 187,20 | 197,40 | 193,49 | 178.327.532 | 921.655 |
|
TCELL
|
100,50 | 100,40 | 100,50 | -4,65% | 100,10 | 105,20 | 101,59 | 2.619.102.044 | 25.780.009 |
|
FZLGY
|
12,18 | 12,18 | 12,20 | -5,14% | 12,11 | 12,89 | 12,34 | 75.626.163 | 6.129.781 |
|
BRKVY
|
123,80 | 123,80 | 123,90 | -5,21% | 118,20 | 139,00 | 127,44 | 848.431.054 | 6.657.336 |
|
NIBAS
|
4,02 | 4,02 | 4,03 | -5,41% | 4,01 | 4,36 | 4,09 | 78.676.293 | 19.247.074 |
|
VKFYO
|
38,90 | - | - | -5,44% | 38,90 | 41,08 | 40,73 | 7.306.052 | 179.400 |
|
IZENR
|
11,15 | 11,13 | 11,15 | -5,51% | 11,13 | 11,72 | 11,38 | 573.628.975 | 50.388.252 |
|
SANEL
|
38,04 | - | - | -5,98% | 37,12 | 40,04 | 37,83 | 3.415.217 | 90.286 |
|
TATEN
|
15,07 | 15,07 | 15,08 | -6,75% | 14,62 | 15,92 | 15,07 | 917.268.125 | 60.880.463 |
|
MANAS
|
16,09 | - | 16,09 | -9,96% | 16,09 | 18,91 | 17,66 | 261.471.508 | 14.807.544 |
|
MACKO
|
39,54 | - | 39,54 | -9,97% | 39,54 | 44,82 | 40,33 | 163.028.865 | 4.042.189 |
|
DIRIT
|
27,20 | - | - | -9,99% | 27,20 | 30,70 | 28,82 | 4.428.649 | 153.655 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.