| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
9,35 | - | - | 10,00% | 9,35 | 9,35 | 9,35 | 77.128 | 8.249 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 37,80 | 41,58 | 40,47 | 588.122.150 | 14.530.833 |
|
MANAS
|
24,00 | 24,00 | - | 9,99% | 22,78 | 24,00 | 23,82 | 600.852.642 | 25.226.103 |
|
MARKA
|
29,28 | 29,28 | - | 9,99% | 27,90 | 29,28 | 28,85 | 53.525.053 | 1.855.209 |
|
FZLGY
|
14,76 | 14,76 | - | 9,99% | 13,45 | 14,76 | 14,37 | 168.238.241 | 11.708.449 |
|
YAPRK
|
16,55 | 16,55 | - | 9,97% | 15,52 | 16,55 | 16,37 | 273.687.760 | 16.721.926 |
|
KERVN
|
3,87 | - | - | 9,94% | 3,87 | 3,87 | 3,87 | 2.246.102 | 580.388 |
|
BAHKM
|
126,10 | 126,10 | - | 9,94% | 113,10 | 126,10 | 123,85 | 67.730.340 | 546.880 |
|
SVGYO
|
7,77 | 7,77 | - | 9,90% | 7,77 | 7,77 | 7,77 | 63.174.436 | 8.130.558 |
|
LINK
|
6,14 | 6,14 | - | 9,84% | 5,58 | 6,14 | 6,07 | 350.683.529 | 57.745.654 |
|
OZSUB
|
23,84 | 23,84 | 23,86 | 7,58% | 22,04 | 24,36 | 23,86 | 166.186.068 | 6.966.042 |
|
PCILT
|
31,10 | 31,06 | 31,10 | 6,95% | 29,50 | 31,40 | 30,46 | 102.686.999 | 3.371.590 |
|
MSGYO
|
7,88 | 7,87 | 7,89 | 6,78% | 7,42 | 7,92 | 7,71 | 27.978.272 | 3.630.235 |
|
REEDR
|
7,17 | 7,17 | 7,18 | 6,70% | 6,83 | 7,39 | 7,15 | 719.300.821 | 100.594.124 |
|
DAPGM
|
14,66 | 14,65 | 14,66 | 6,70% | 13,52 | 14,68 | 14,25 | 297.347.520 | 20.868.678 |
|
LXGYO
|
20,62 | 20,62 | 20,64 | 6,40% | 19,13 | 21,12 | 20,10 | 961.126.392 | 47.818.228 |
|
AVHOL
|
37,70 | 37,70 | 37,74 | 6,14% | 35,54 | 39,00 | 37,64 | 45.534.600 | 1.209.787 |
|
GEREL
|
31,30 | 31,26 | 31,30 | 6,10% | 29,68 | 31,60 | 30,88 | 45.045.842 | 1.458.726 |
|
ARSAN
|
4,02 | 4,01 | 4,02 | 5,79% | 3,85 | 4,10 | 4,00 | 63.468.098 | 15.872.736 |
|
VKFYO
|
35,48 | 35,02 | 35,46 | 5,72% | 33,70 | 36,62 | 35,67 | 17.427.917 | 488.621 |
|
KRDMB
|
51,70 | 51,60 | 51,70 | 5,34% | 49,20 | 52,00 | 50,62 | 399.549.537 | 7.893.432 |
|
RUZYE
|
13,21 | 13,20 | 13,21 | 5,26% | 12,80 | 13,45 | 13,12 | 199.830.176 | 15.235.376 |
|
BTCIM
|
6,62 | 6,61 | 6,62 | 5,08% | 6,33 | 6,65 | 6,49 | 217.027.637 | 33.466.723 |
|
MCARD
|
122,90 | 122,90 | 123,00 | 5,04% | 110,00 | 128,70 | 121,29 | 3.670.236.666 | 30.259.546 |
|
GIPTA
|
73,90 | 73,90 | 73,95 | 4,90% | 72,05 | 77,00 | 74,54 | 412.056.175 | 5.528.015 |
|
BALAT
|
103,00 | - | - | 4,73% | 103,00 | 103,00 | 103,00 | 2.215.118 | 21.506 |
|
YONGA
|
55,45 | - | - | 4,62% | 55,45 | 55,45 | 55,45 | 119.550 | 2.156 |
|
KIMMR
|
19,30 | 19,30 | 19,33 | 4,32% | 18,57 | 19,58 | 19,18 | 52.844.299 | 2.754.626 |
|
OYAYO
|
59,45 | 59,35 | 59,45 | 4,30% | 57,05 | 60,70 | 59,55 | 3.367.561 | 56.553 |
|
HUBVC
|
5,13 | 5,12 | 5,13 | 4,27% | 4,90 | 5,13 | 5,04 | 6.400.633 | 1.271.144 |
|
AHSGY
|
22,66 | 22,64 | 22,68 | 4,04% | 21,90 | 23,50 | 22,83 | 121.787.235 | 5.334.925 |
|
ATATR
|
11,43 | 11,42 | 11,43 | 3,91% | 11,04 | 11,44 | 11,24 | 413.646.750 | 36.813.578 |
|
KMPUR
|
17,83 | 17,82 | 17,83 | 3,90% | 17,05 | 18,10 | 17,65 | 111.120.335 | 6.295.511 |
|
AKGRT
|
8,02 | 8,01 | 8,02 | 3,89% | 7,72 | 8,11 | 7,87 | 23.941.803 | 3.043.673 |
|
TURSG
|
13,52 | 13,51 | 13,52 | 3,76% | 13,10 | 13,54 | 13,35 | 231.525.339 | 17.342.011 |
|
DURDO
|
3,68 | 3,68 | 3,69 | 3,66% | 3,56 | 3,69 | 3,66 | 8.128.126 | 2.221.042 |
|
GENTS
|
8,57 | 8,55 | 8,56 | 3,63% | 8,36 | 8,68 | 8,53 | 30.540.883 | 3.579.101 |
|
BESTE
|
25,00 | 24,98 | 25,00 | 3,56% | 24,44 | 26,00 | 25,08 | 323.756.564 | 12.910.115 |
|
QNBTR
|
285,75 | - | - | 3,53% | 285,75 | 285,75 | 285,75 | 874.967 | 3.062 |
|
ISKPL
|
11,12 | 11,11 | 11,13 | 3,44% | 10,80 | 11,22 | 11,08 | 140.933.004 | 12.714.748 |
|
PETKM
|
20,48 | 20,46 | 20,48 | 3,43% | 19,88 | 20,50 | 20,17 | 542.523.943 | 26.899.851 |
|
AKSA
|
11,29 | 11,28 | 11,29 | 3,29% | 10,94 | 11,36 | 11,16 | 156.264.340 | 14.001.198 |
|
PNLSN
|
50,65 | 50,55 | 50,65 | 3,16% | 49,12 | 51,65 | 50,72 | 47.199.157 | 930.557 |
|
ATEKS
|
112,30 | - | - | 3,12% | 112,30 | 112,30 | 112,30 | 825.405 | 7.350 |
|
SEGMN
|
53,15 | 53,10 | 53,15 | 3,10% | 52,00 | 54,45 | 53,53 | 130.536.565 | 2.438.378 |
|
ECOGR
|
31,90 | 31,86 | 31,94 | 3,10% | 30,04 | 32,00 | 30,97 | 219.000.320 | 7.071.695 |
|
AVPGY
|
49,98 | 49,96 | 49,98 | 3,09% | 48,82 | 51,80 | 50,68 | 69.569.391 | 1.372.640 |
|
KOPOL
|
6,70 | 6,70 | 6,71 | 3,08% | 6,45 | 6,87 | 6,70 | 66.487.511 | 9.927.826 |
|
SISE
|
43,76 | 43,76 | 43,78 | 3,01% | 42,84 | 44,06 | 43,49 | 779.871.085 | 17.931.162 |
|
POLHO
|
21,22 | 21,18 | 21,22 | 3,01% | 20,46 | 21,28 | 20,97 | 43.977.830 | 2.097.315 |
|
BASCM
|
14,39 | - | - | 2,86% | 14,39 | 14,39 | 14,39 | 143.986 | 10.006 |
|
QNBFK
|
51,40 | - | - | 2,80% | 51,40 | 51,40 | 51,40 | 69.441 | 1.351 |
|
PAGYO
|
103,20 | 103,20 | 103,50 | 2,79% | 99,75 | 103,80 | 101,77 | 5.413.073 | 53.188 |
|
FRIGO
|
9,29 | 9,28 | 9,29 | 2,77% | 9,10 | 9,36 | 9,22 | 20.549.592 | 2.228.494 |
|
ENKAI
|
96,85 | 96,80 | 96,85 | 2,76% | 94,75 | 97,15 | 96,37 | 324.672.632 | 3.369.075 |
|
HEKTS
|
3,01 | 3,01 | 3,02 | 2,73% | 2,97 | 3,06 | 3,02 | 105.289.305 | 34.903.612 |
|
BMSTL
|
89,85 | 89,75 | 89,85 | 2,69% | 85,45 | 90,10 | 88,11 | 100.167.898 | 1.136.838 |
|
SEKUR
|
6,11 | 6,09 | 6,11 | 2,69% | 5,90 | 6,20 | 6,12 | 4.782.451 | 781.456 |
|
KRDMD
|
30,82 | 30,80 | 30,82 | 2,66% | 30,04 | 31,20 | 30,72 | 575.072.592 | 18.722.534 |
|
CONSE
|
3,52 | 3,52 | 3,53 | 2,62% | 3,43 | 3,62 | 3,54 | 42.258.005 | 11.926.863 |
|
YEOTK
|
49,52 | 49,46 | 49,52 | 2,61% | 48,00 | 50,05 | 48,95 | 230.282.382 | 4.704.287 |
|
DYOBY
|
13,58 | 13,55 | 13,59 | 2,57% | 13,49 | 13,85 | 13,63 | 17.602.841 | 1.291.329 |
|
GUNDG
|
718,00 | 716,00 | 718,00 | 2,57% | 687,50 | 730,00 | 709,54 | 53.710.390 | 75.697 |
|
KCAER
|
12,07 | 12,06 | 12,07 | 2,55% | 11,82 | 12,10 | 12,00 | 49.769.735 | 4.148.012 |
|
INDES
|
8,87 | 8,87 | 8,88 | 2,54% | 8,68 | 9,05 | 8,92 | 68.840.847 | 7.717.212 |
|
FONET
|
4,86 | 4,85 | 4,86 | 2,53% | 4,68 | 4,94 | 4,81 | 242.685.510 | 50.454.046 |
|
TSKB
|
12,64 | 12,64 | 12,65 | 2,51% | 12,34 | 12,69 | 12,60 | 60.652.874 | 4.812.866 |
|
GOZDE
|
21,28 | 21,22 | 21,26 | 2,50% | 20,90 | 21,36 | 21,22 | 5.814.791 | 273.981 |
|
MAALT
|
1.071,00 | 1.071,00 | 1.072,00 | 2,49% | 1.045,00 | 1.087,00 | 1.066,26 | 24.282.001 | 22.773 |
|
ADGYO
|
55,80 | 55,70 | 55,75 | 2,48% | 55,00 | 56,80 | 55,94 | 29.062.308 | 519.556 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | 2,48% | 2,42 | 2,49 | 2,47 | 9.172.288 | 3.720.635 |
|
GENKM
|
14,70 | 14,70 | 14,71 | 2,44% | 13,69 | 15,46 | 14,70 | 1.355.194.108 | 92.214.945 |
|
ENSRI
|
36,24 | 36,24 | 36,26 | 2,43% | 35,18 | 36,34 | 35,77 | 37.386.505 | 1.045.130 |
|
IHAAS
|
84,15 | 84,15 | 84,20 | 2,43% | 81,20 | 84,20 | 82,80 | 6.820.034 | 82.373 |
|
BRKSN
|
9,35 | 9,35 | 9,36 | 2,41% | 9,16 | 9,37 | 9,28 | 5.483.472 | 590.664 |
|
TERA
|
303,75 | 303,50 | 303,75 | 2,36% | 294,25 | 304,25 | 298,41 | 661.447.446 | 2.216.573 |
|
DGATE
|
73,45 | 73,40 | 73,50 | 2,30% | 71,80 | 73,85 | 72,66 | 11.186.842 | 153.968 |
|
LYDYE
|
17.195,00 | 17.182,50 | 17.227,50 | 2,29% | 16.792,50 | 17.747,50 | 17.316,35 | 37.178.200 | 2.147 |
|
ISBIR
|
73,90 | - | - | 2,28% | 73,90 | 73,90 | 73,90 | 36.285 | 491 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | 2,28% | 7,90 | 8,07 | 7,97 | 9.705.888 | 1.217.943 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 2,28% | 2,19 | 2,24 | 2,21 | 919.669 | 415.531 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | 2,26% | 2,64 | 2,71 | 2,68 | 6.470.632 | 2.410.547 |
|
ARTMS
|
38,18 | 38,20 | 38,28 | 2,25% | 37,12 | 38,70 | 38,04 | 19.360.152 | 508.933 |
|
DERIM
|
37,20 | 37,22 | 37,26 | 2,25% | 36,38 | 37,32 | 36,84 | 4.278.111 | 116.119 |
|
GARAN
|
137,10 | 137,10 | 137,20 | 2,24% | 134,30 | 137,90 | 136,61 | 933.816.850 | 6.835.658 |
|
GRNYO
|
15,56 | 15,56 | 15,60 | 2,23% | 15,20 | 15,69 | 15,48 | 1.782.086 | 115.115 |
|
AKBNK
|
74,30 | 74,25 | 74,30 | 2,20% | 73,20 | 74,60 | 73,96 | 2.895.813.724 | 39.156.090 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 2,19% | 3,19 | 3,30 | 3,26 | 9.816.814 | 3.012.088 |
|
ESCOM
|
5,62 | 5,61 | 5,62 | 2,18% | 5,48 | 5,75 | 5,61 | 163.414.787 | 29.106.126 |
|
TURGG
|
27,22 | 27,20 | 27,24 | 2,18% | 26,96 | 27,30 | 27,13 | 1.130.186 | 41.664 |
|
KAPLM
|
414,00 | 413,75 | 414,50 | 2,16% | 402,25 | 423,00 | 413,69 | 23.158.140 | 55.979 |
|
CGCAM
|
37,10 | 37,04 | 37,08 | 2,09% | 36,42 | 37,46 | 37,08 | 54.634.015 | 1.473.570 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,97 | 0,99 | 0,98 | 70.916.176 | 72.728.213 |
|
HALKB
|
40,52 | 40,52 | 40,54 | 2,07% | 39,90 | 40,96 | 40,49 | 708.538.958 | 17.499.020 |
|
KRONT
|
21,94 | 21,92 | 21,94 | 2,05% | 21,30 | 22,68 | 21,86 | 39.132.149 | 1.789.849 |
|
TKFEN
|
85,45 | 85,40 | 85,45 | 2,03% | 83,55 | 85,85 | 84,82 | 87.529.568 | 1.031.901 |
|
ODAS
|
6,13 | 6,12 | 6,13 | 2,00% | 6,04 | 6,14 | 6,10 | 150.314.735 | 24.641.531 |
|
DURKN
|
17,50 | 17,48 | 17,50 | 1,98% | 17,18 | 17,74 | 17,52 | 20.661.499 | 1.179.574 |
|
OZRDN
|
32,92 | 32,46 | 32,92 | 1,98% | 30,36 | 34,00 | 32,42 | 9.840.026 | 303.543 |
|
SRVGY
|
3,16 | 3,15 | 3,16 | 1,94% | 3,10 | 3,17 | 3,14 | 37.871.662 | 12.081.571 |
|
KLKIM
|
40,56 | 40,50 | 40,56 | 1,91% | 39,80 | 40,74 | 40,47 | 22.946.210 | 566.962 |
|
YGGYO
|
188,50 | 188,30 | 188,50 | 1,89% | 184,00 | 188,50 | 185,50 | 11.391.133 | 61.407 |
|
INTEK
|
270,00 | - | - | 1,89% | 270,00 | 270,00 | 270,00 | 648.000 | 2.400 |
|
DOKTA
|
22,74 | 22,70 | 22,74 | 1,88% | 22,44 | 23,00 | 22,74 | 2.225.034 | 97.858 |
|
CEMZY
|
59,60 | 59,55 | 59,60 | 1,88% | 58,50 | 60,10 | 59,25 | 48.890.820 | 825.238 |
|
PSGYO
|
2,18 | 2,17 | 2,18 | 1,87% | 2,15 | 2,20 | 2,17 | 53.456.259 | 24.583.645 |
|
IZMDC
|
6,57 | 6,56 | 6,57 | 1,86% | 6,47 | 6,63 | 6,58 | 8.362.864 | 1.271.535 |
|
KRDMA
|
30,62 | 30,62 | 30,66 | 1,86% | 30,16 | 31,10 | 30,63 | 99.101.572 | 3.235.879 |
|
GEDZA
|
30,78 | 30,76 | 30,78 | 1,85% | 30,30 | 31,60 | 31,06 | 13.948.808 | 449.137 |
|
ISSEN
|
7,29 | 7,27 | 7,29 | 1,82% | 7,16 | 7,30 | 7,26 | 1.329.461 | 183.078 |
|
EUKYO
|
18,08 | 18,08 | 18,11 | 1,80% | 17,70 | 18,08 | 17,92 | 1.962.928 | 109.568 |
|
ULUSE
|
186,20 | 185,90 | 186,20 | 1,80% | 184,30 | 188,80 | 187,42 | 4.702.077 | 25.089 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | 1,75% | 1,15 | 1,17 | 1,16 | 73.052.478 | 62.950.306 |
|
ECILC
|
116,40 | 116,30 | 116,40 | 1,75% | 115,40 | 117,50 | 116,56 | 64.767.576 | 555.659 |
|
GSDHO
|
4,65 | 4,65 | 4,66 | 1,75% | 4,59 | 4,68 | 4,66 | 4.473.515 | 961.048 |
|
ORMA
|
162,80 | - | - | 1,75% | 162,80 | 162,80 | 162,80 | 129.914 | 798 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,94 | 3,02 | 2,98 | 54.502.544 | 18.294.981 |
|
ERBOS
|
175,90 | 175,80 | 176,10 | 1,68% | 174,50 | 178,10 | 177,02 | 2.719.476 | 15.363 |
|
TUCLK
|
4,32 | 4,31 | 4,32 | 1,65% | 4,30 | 4,42 | 4,37 | 27.139.350 | 6.210.989 |
|
PKART
|
74,05 | 74,05 | 74,20 | 1,65% | 72,85 | 74,70 | 74,26 | 5.415.234 | 72.926 |
|
LILAK
|
32,32 | 32,32 | 32,34 | 1,64% | 31,76 | 32,78 | 32,38 | 53.765.639 | 1.660.703 |
|
KLSYN
|
9,35 | 9,35 | 9,37 | 1,63% | 9,29 | 9,48 | 9,39 | 6.881.980 | 733.111 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 1,63% | 2,46 | 2,50 | 2,49 | 7.703.927 | 3.096.903 |
|
TSGYO
|
6,87 | 6,84 | 6,87 | 1,63% | 6,78 | 6,90 | 6,85 | 1.870.451 | 273.106 |
|
ALARK
|
90,55 | 90,50 | 90,55 | 1,63% | 89,50 | 91,10 | 90,44 | 125.779.023 | 1.390.697 |
|
GARFA
|
26,28 | 26,28 | 26,32 | 1,62% | 25,94 | 26,46 | 26,27 | 5.258.067 | 200.137 |
|
EGPRO
|
29,00 | 29,00 | 29,02 | 1,61% | 28,48 | 29,26 | 28,87 | 8.354.283 | 289.340 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | 1,60% | 1,88 | 1,92 | 1,90 | 33.510.470 | 17.597.154 |
|
KSTUR
|
3.067,50 | - | - | 1,57% | 3.067,50 | 3.067,50 | 3.067,50 | 119.633 | 39 |
|
KLSER
|
25,92 | 25,90 | 25,92 | 1,57% | 25,50 | 25,96 | 25,74 | 7.015.829 | 272.549 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | 1,57% | 3,20 | 3,27 | 3,25 | 3.518.754 | 1.082.647 |
|
TOASO
|
309,50 | 309,25 | 309,50 | 1,56% | 305,50 | 310,50 | 308,89 | 427.163.542 | 1.382.923 |
|
ENDAE
|
14,38 | 14,36 | 14,39 | 1,55% | 14,20 | 14,56 | 14,40 | 18.295.124 | 1.270.427 |
|
YKBNK
|
35,52 | 35,52 | 35,54 | 1,54% | 35,20 | 35,82 | 35,52 | 1.634.758.425 | 46.028.281 |
|
LIDFA
|
3,32 | 3,32 | 3,33 | 1,53% | 3,27 | 3,35 | 3,31 | 9.055.174 | 2.738.086 |
|
DMRGD
|
3,99 | 3,98 | 4,00 | 1,53% | 3,89 | 4,03 | 3,96 | 30.188.036 | 7.621.645 |
|
KENT
|
467,50 | - | - | 1,52% | 467,50 | 467,50 | 467,50 | 212.245 | 454 |
|
SKYMD
|
12,13 | 12,14 | 12,15 | 1,51% | 11,96 | 12,23 | 12,10 | 8.295.733 | 685.880 |
|
INVES
|
420,25 | 419,50 | 420,00 | 1,51% | 411,25 | 435,00 | 421,82 | 44.494.274 | 105.483 |
|
ALKIM
|
16,36 | 16,34 | 16,36 | 1,49% | 16,13 | 16,44 | 16,36 | 6.232.386 | 381.004 |
|
OSMEN
|
7,61 | 7,59 | 7,61 | 1,47% | 7,52 | 7,64 | 7,57 | 3.709.525 | 489.739 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | 1,47% | 8,20 | 8,33 | 8,28 | 49.845.987 | 6.022.046 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 1,47% | 3,40 | 3,45 | 3,43 | 3.277.267 | 955.796 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | 1,44% | 8,35 | 8,57 | 8,47 | 25.553.398 | 3.017.895 |
|
OZYSR
|
47,06 | 47,04 | 47,12 | 1,42% | 46,46 | 47,44 | 47,04 | 5.975.938 | 127.046 |
|
ANSGR
|
27,18 | 27,16 | 27,20 | 1,42% | 26,84 | 27,28 | 27,10 | 51.049.482 | 1.883.712 |
|
MOBTL
|
10,14 | 10,14 | 10,15 | 1,40% | 10,00 | 10,23 | 10,12 | 14.875.994 | 1.469.378 |
|
KATMR
|
2,92 | 2,92 | 2,93 | 1,39% | 2,88 | 2,95 | 2,92 | 110.254.679 | 37.825.360 |
|
AKSEN
|
77,25 | 77,25 | 77,30 | 1,38% | 76,25 | 77,30 | 76,76 | 63.973.324 | 833.419 |
|
CIMSA
|
50,35 | 50,30 | 50,35 | 1,35% | 49,72 | 50,95 | 50,40 | 107.779.643 | 2.138.445 |
|
BJKAS
|
1,50 | 1,49 | 1,50 | 1,35% | 1,48 | 1,50 | 1,49 | 10.126.753 | 6.785.886 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | 1,33% | 3,76 | 3,88 | 3,83 | 41.710.101 | 10.902.055 |
|
NTGAZ
|
12,19 | 12,18 | 12,19 | 1,33% | 12,03 | 12,24 | 12,17 | 18.040.273 | 1.482.611 |
|
AYDEM
|
26,00 | 25,98 | 26,00 | 1,33% | 25,50 | 26,32 | 25,94 | 21.927.611 | 845.220 |
|
UNLU
|
13,97 | 13,97 | 14,00 | 1,31% | 13,90 | 14,09 | 13,99 | 5.915.519 | 422.862 |
|
BLCYT
|
46,50 | 46,44 | 46,50 | 1,31% | 45,20 | 46,66 | 45,94 | 23.734.585 | 516.630 |
|
EGEPO
|
14,06 | 14,04 | 14,06 | 1,30% | 13,80 | 14,13 | 13,96 | 9.129.096 | 653.797 |
|
MARBL
|
12,45 | 12,44 | 12,45 | 1,30% | 12,21 | 12,75 | 12,39 | 15.081.646 | 1.217.073 |
|
PAMEL
|
82,10 | 81,90 | 82,10 | 1,30% | 81,10 | 83,00 | 81,87 | 767.925 | 9.380 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 1,30% | 1,55 | 1,57 | 1,56 | 204.121.287 | 130.912.641 |
|
MZHLD
|
6,26 | 6,25 | 6,26 | 1,29% | 6,13 | 6,27 | 6,20 | 282.406 | 45.527 |
|
BLUME
|
47,68 | 47,62 | 47,66 | 1,27% | 47,50 | 48,72 | 48,13 | 128.372.268 | 2.667.035 |
|
MIATK
|
38,70 | 38,70 | 38,72 | 1,26% | 38,40 | 39,00 | 38,72 | 101.995.221 | 2.634.430 |
|
PENGD
|
8,81 | 8,80 | 8,81 | 1,26% | 8,73 | 8,86 | 8,81 | 8.515.035 | 966.467 |
|
BIZIM
|
27,26 | 27,26 | 27,32 | 1,26% | 27,00 | 27,78 | 27,32 | 6.149.560 | 225.126 |
|
INTEM
|
265,25 | 265,00 | 265,25 | 1,24% | 263,75 | 270,00 | 266,31 | 16.960.237 | 63.686 |
|
AGESA
|
220,60 | 220,40 | 220,60 | 1,24% | 217,80 | 220,80 | 219,71 | 6.811.938 | 31.004 |
|
USAK
|
1,64 | 1,63 | 1,64 | 1,23% | 1,62 | 1,65 | 1,64 | 21.468.192 | 13.113.547 |
|
KARSN
|
9,97 | 9,96 | 9,98 | 1,22% | 9,86 | 10,03 | 9,97 | 38.285.088 | 3.840.002 |
|
ANELE
|
14,20 | 14,20 | 14,22 | 1,21% | 14,05 | 14,32 | 14,22 | 1.513.009 | 106.374 |
|
DESPC
|
38,42 | 38,34 | 38,40 | 1,21% | 37,92 | 38,50 | 38,34 | 3.168.683 | 82.646 |
|
DCTTR
|
8,41 | 8,41 | 8,42 | 1,20% | 8,31 | 8,46 | 8,39 | 14.356.213 | 1.711.236 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 1,20% | 2,47 | 2,56 | 2,51 | 2.115.359 | 841.830 |
|
MERCN
|
17,02 | 17,02 | 17,04 | 1,19% | 16,86 | 17,20 | 17,05 | 12.276.388 | 720.034 |
|
VAKBN
|
32,24 | 32,24 | 32,26 | 1,19% | 32,00 | 32,52 | 32,29 | 254.825.317 | 7.891.629 |
|
BRISA
|
86,10 | 86,00 | 86,10 | 1,18% | 85,20 | 86,85 | 86,18 | 3.316.010 | 38.480 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 1,16% | 1,74 | 1,76 | 1,75 | 924.746 | 528.805 |
|
INFO
|
3,50 | 3,50 | 3,51 | 1,16% | 3,47 | 3,53 | 3,50 | 19.825.967 | 5.659.339 |
|
ARASE
|
105,20 | 105,20 | 105,30 | 1,15% | 101,60 | 107,60 | 103,71 | 53.900.247 | 519.730 |
|
CRFSA
|
122,90 | 122,70 | 122,90 | 1,15% | 121,40 | 124,00 | 123,09 | 7.270.642 | 59.067 |
|
CELHA
|
9,75 | 9,75 | 9,76 | 1,14% | 9,67 | 9,82 | 9,77 | 3.664.187 | 375.190 |
|
ARDYZ
|
41,36 | 41,34 | 41,36 | 1,12% | 40,90 | 41,92 | 41,43 | 33.752.149 | 814.620 |
|
MTRKS
|
21,66 | 21,64 | 21,66 | 1,12% | 21,50 | 22,08 | 21,84 | 8.198.969 | 375.420 |
|
GESAN
|
44,68 | 44,64 | 44,68 | 1,09% | 44,24 | 45,18 | 44,87 | 49.638.218 | 1.106.402 |
|
EGEEN
|
5.812,50 | 5.807,50 | 5.815,00 | 1,09% | 5.755,00 | 5.985,00 | 5.819,01 | 16.421.253 | 2.822 |
|
DZGYO
|
7,50 | 7,49 | 7,50 | 1,08% | 7,46 | 7,59 | 7,54 | 4.161.455 | 551.855 |
|
GOKNR
|
20,86 | 20,86 | 20,88 | 1,07% | 20,72 | 21,02 | 20,87 | 27.801.327 | 1.332.279 |
|
VANGD
|
71,10 | 70,55 | 71,00 | 1,07% | 69,50 | 72,90 | 70,72 | 4.782.127 | 67.622 |
|
EREGL
|
28,46 | 28,46 | 28,48 | 1,07% | 28,22 | 28,56 | 28,36 | 1.040.035.121 | 36.666.903 |
|
CRDFA
|
75,50 | 75,45 | 75,50 | 1,07% | 74,15 | 76,20 | 75,16 | 11.944.743 | 158.915 |
|
PRDGS
|
6,63 | 6,61 | 6,62 | 1,07% | 6,51 | 6,66 | 6,61 | 9.741.688 | 1.474.742 |
|
KFEIN
|
8,70 | 8,69 | 8,70 | 1,05% | 8,62 | 8,77 | 8,71 | 7.509.199 | 861.835 |
|
HKTM
|
11,51 | 11,51 | 11,53 | 1,05% | 11,39 | 11,69 | 11,58 | 6.019.345 | 519.918 |
|
EGSER
|
2,91 | 2,91 | 2,92 | 1,04% | 2,89 | 2,93 | 2,92 | 1.322.869 | 453.526 |
|
KAREL
|
8,72 | 8,72 | 8,73 | 1,04% | 8,69 | 8,76 | 8,74 | 17.623.662 | 2.016.901 |
|
ONRYT
|
58,85 | 58,85 | 58,95 | 1,03% | 58,70 | 60,70 | 59,46 | 29.715.456 | 499.799 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 2,94 | 2,93 | 25.338.224 | 8.647.332 |
|
GLCVY
|
64,15 | 64,10 | 64,15 | 1,02% | 63,40 | 64,40 | 64,10 | 10.323.544 | 161.050 |
|
SUNTK
|
37,48 | 37,42 | 37,48 | 1,02% | 37,08 | 37,78 | 37,44 | 5.246.085 | 140.125 |
|
AYEN
|
27,90 | 27,84 | 27,90 | 1,01% | 27,64 | 28,28 | 28,00 | 5.010.535 | 178.977 |
|
KRVGD
|
2,99 | 2,97 | 2,99 | 1,01% | 2,97 | 3,02 | 3,00 | 4.064.439 | 1.353.639 |
|
ENERY
|
8,96 | 8,95 | 8,96 | 1,01% | 8,89 | 9,02 | 8,96 | 31.817.604 | 3.551.915 |
|
DARDL
|
2,03 | 2,02 | 2,03 | 1,00% | 2,02 | 2,05 | 2,03 | 8.556.670 | 4.210.687 |
|
KONYA
|
4.052,50 | 4.047,50 | 4.052,50 | 1,00% | 4.017,50 | 4.052,50 | 4.042,75 | 9.504.510 | 2.351 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 53.787.306 | 52.731.733 |
|
ISCTR
|
14,25 | 14,24 | 14,25 | 0,99% | 14,16 | 14,39 | 14,27 | 1.920.818.932 | 134.615.211 |
|
PENTA
|
13,29 | 13,28 | 13,30 | 0,99% | 13,20 | 13,38 | 13,33 | 5.109.317 | 383.254 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | 0,99% | 20,26 | 20,52 | 20,40 | 335.771.693 | 16.460.552 |
|
BRSAN
|
516,00 | 516,00 | 516,50 | 0,98% | 513,00 | 522,50 | 519,03 | 141.089.099 | 271.831 |
|
KZBGY
|
3,13 | 3,12 | 3,13 | 0,97% | 3,11 | 3,18 | 3,15 | 26.134.681 | 8.285.927 |
|
BOSSA
|
6,25 | 6,25 | 6,27 | 0,97% | 6,21 | 6,35 | 6,27 | 2.203.816 | 351.658 |
|
ISGYO
|
20,98 | 20,98 | 21,02 | 0,96% | 20,80 | 21,08 | 21,00 | 2.123.176 | 101.093 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 0,96% | 6,25 | 6,35 | 6,30 | 4.359.231 | 692.425 |
|
ISYAT
|
8,43 | 8,42 | 8,43 | 0,96% | 8,37 | 8,45 | 8,43 | 1.629.586 | 193.408 |
|
HTTBT
|
37,86 | 37,84 | 37,90 | 0,96% | 37,68 | 39,00 | 38,12 | 9.700.284 | 254.452 |
|
MAGEN
|
48,56 | 48,54 | 48,60 | 0,96% | 47,64 | 48,64 | 48,27 | 48.606.546 | 1.007.023 |
|
RAYSG
|
201,10 | 201,00 | 201,10 | 0,95% | 199,90 | 203,30 | 201,49 | 14.923.379 | 74.065 |
|
AGYO
|
8,61 | 8,55 | 8,61 | 0,94% | 8,40 | 8,67 | 8,56 | 1.953.826 | 228.267 |
|
SOKM
|
53,85 | 53,80 | 53,85 | 0,94% | 53,50 | 54,60 | 54,09 | 58.642.446 | 1.084.125 |
|
AEFES
|
17,35 | 17,35 | 17,36 | 0,93% | 17,24 | 17,45 | 17,37 | 123.096.714 | 7.087.280 |
|
GATEG
|
330,75 | - | - | 0,92% | 330,75 | 330,75 | 330,75 | 1.133.811 | 3.428 |
|
ENJSA
|
120,20 | 120,10 | 120,20 | 0,92% | 119,30 | 121,20 | 120,44 | 52.048.578 | 432.169 |
|
SKBNK
|
11,00 | 10,99 | 11,00 | 0,92% | 10,83 | 11,04 | 10,96 | 111.579.783 | 10.180.884 |
|
OFSYM
|
61,75 | 61,70 | 61,85 | 0,90% | 61,55 | 62,25 | 61,93 | 7.393.059 | 119.387 |
|
VRGYO
|
2,25 | 2,25 | 2,26 | 0,90% | 2,23 | 2,27 | 2,25 | 8.493.918 | 3.779.063 |
|
TRHOL
|
806,50 | 805,50 | 806,50 | 0,88% | 789,50 | 807,50 | 798,94 | 57.684.450 | 72.201 |
|
PARSN
|
81,45 | 81,45 | 81,50 | 0,87% | 80,95 | 82,00 | 81,74 | 2.547.111 | 31.163 |
|
DNISI
|
19,77 | 19,76 | 19,77 | 0,87% | 19,72 | 19,85 | 19,80 | 1.413.606 | 71.390 |
|
ONCSM
|
243,10 | 243,00 | 243,20 | 0,87% | 235,60 | 245,90 | 241,19 | 67.148.705 | 278.407 |
|
CEMTS
|
10,50 | 10,48 | 10,50 | 0,86% | 10,41 | 10,54 | 10,50 | 1.869.103 | 177.989 |
|
NATEN
|
7,06 | 7,05 | 7,06 | 0,86% | 7,00 | 7,12 | 7,07 | 7.753.125 | 1.096.523 |
|
THYAO
|
292,50 | 292,25 | 292,50 | 0,86% | 291,00 | 294,50 | 292,90 | 1.899.012.160 | 6.483.386 |
|
ISDMR
|
42,42 | 42,40 | 42,42 | 0,86% | 42,12 | 42,62 | 42,43 | 25.537.056 | 601.914 |
|
IEYHO
|
88,00 | 88,00 | 88,10 | 0,86% | 87,40 | 88,35 | 87,84 | 612.001.657 | 6.967.174 |
|
BESLR
|
14,30 | 14,28 | 14,30 | 0,85% | 14,19 | 14,41 | 14,29 | 12.312.141 | 861.693 |
|
SMRTG
|
7,12 | 7,11 | 7,12 | 0,85% | 7,09 | 7,21 | 7,16 | 11.574.426 | 1.616.009 |
|
DIRIT
|
26,00 | - | - | 0,85% | 26,00 | 26,00 | 26,00 | 81.484 | 3.134 |
|
BALSU
|
14,26 | 14,25 | 14,27 | 0,85% | 14,20 | 14,48 | 14,36 | 27.085.240 | 1.886.862 |
|
YAYLA
|
24,00 | 24,00 | 24,02 | 0,84% | 23,80 | 24,08 | 23,94 | 2.380.519 | 99.428 |
|
BEYAZ
|
28,90 | 28,86 | 28,90 | 0,84% | 28,68 | 29,02 | 28,94 | 3.631.775 | 125.499 |
|
VERTU
|
38,48 | 38,46 | 38,50 | 0,84% | 38,26 | 38,88 | 38,65 | 4.139.096 | 107.099 |
|
MACKO
|
33,94 | 33,98 | 34,04 | 0,83% | 33,42 | 34,50 | 33,96 | 20.330.970 | 598.656 |
|
LOGO
|
135,60 | 135,50 | 135,60 | 0,82% | 135,00 | 135,80 | 135,53 | 16.718.479 | 123.354 |
|
GLYHO
|
14,72 | 14,73 | 14,75 | 0,82% | 14,67 | 14,90 | 14,78 | 8.057.714 | 545.360 |
|
DMSAS
|
8,66 | 8,66 | 8,68 | 0,81% | 8,60 | 8,69 | 8,66 | 4.875.035 | 563.106 |
|
YIGIT
|
22,40 | 22,38 | 22,40 | 0,81% | 22,34 | 22,62 | 22,51 | 12.589.927 | 559.399 |
|
SUWEN
|
8,87 | 8,85 | 8,88 | 0,80% | 8,82 | 9,00 | 8,94 | 6.237.128 | 697.640 |
|
TATGD
|
17,71 | 17,71 | 17,73 | 0,80% | 17,60 | 17,83 | 17,70 | 8.100.414 | 457.764 |
|
SNICA
|
3,84 | 3,83 | 3,85 | 0,79% | 3,83 | 3,89 | 3,86 | 5.144.688 | 1.334.388 |
|
ETILR
|
3,90 | 3,90 | 3,91 | 0,78% | 3,87 | 3,93 | 3,91 | 3.058.110 | 782.806 |
|
ESEN
|
3,89 | 3,88 | 3,89 | 0,78% | 3,87 | 3,92 | 3,90 | 31.911.157 | 8.188.140 |
|
SMRVA
|
58,85 | 58,85 | 58,90 | 0,77% | 58,40 | 59,75 | 59,08 | 30.504.352 | 516.343 |
|
OBASE
|
34,64 | 34,64 | 34,70 | 0,76% | 34,30 | 34,82 | 34,63 | 2.134.734 | 61.647 |
|
MGROS
|
596,00 | 595,50 | 596,00 | 0,76% | 593,00 | 600,00 | 597,13 | 222.996.241 | 373.450 |
|
ICBCT
|
14,70 | 14,66 | 14,69 | 0,75% | 14,62 | 14,98 | 14,78 | 17.221.895 | 1.165.153 |
|
GOLTS
|
335,25 | 335,00 | 335,50 | 0,75% | 333,50 | 337,75 | 336,38 | 10.936.934 | 32.514 |
|
AKFIS
|
38,14 | 38,10 | 38,14 | 0,74% | 37,30 | 39,60 | 38,57 | 134.446.937 | 3.485.658 |
|
KRTEK
|
27,28 | 27,26 | 27,34 | 0,74% | 27,22 | 27,48 | 27,37 | 1.625.328 | 59.389 |
|
KUVVA
|
125,90 | 125,90 | 126,00 | 0,72% | 125,90 | 127,30 | 126,50 | 4.885.360 | 38.619 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,41 | 1,44 | 1,42 | 31.041.455 | 21.792.475 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | 0,71% | 2,82 | 2,85 | 2,83 | 6.787.411 | 2.395.834 |
|
GOODY
|
14,25 | 14,18 | 14,24 | 0,71% | 14,16 | 14,30 | 14,23 | 2.417.259 | 169.845 |
|
ATAGY
|
12,84 | 12,78 | 12,84 | 0,71% | 12,66 | 12,88 | 12,82 | 866.510 | 67.618 |
|
ALTINS1
|
83,67 | 83,66 | 83,67 | 0,71% | 82,64 | 83,82 | 83,46 | 400.419.973 | 4.798.029 |
|
ASELS
|
322,75 | 322,75 | 323,00 | 0,70% | 321,75 | 324,75 | 323,36 | 1.130.853.378 | 3.497.252 |
|
VESTL
|
28,60 | 28,58 | 28,60 | 0,70% | 28,40 | 28,88 | 28,70 | 16.688.921 | 581.473 |
|
GSDDE
|
10,04 | 10,02 | 10,04 | 0,70% | 9,80 | 10,10 | 10,01 | 5.126.116 | 511.986 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 0,69% | 1,45 | 1,47 | 1,46 | 2.789.388 | 1.910.760 |
|
KLMSN
|
29,38 | 29,34 | 29,38 | 0,69% | 29,24 | 29,76 | 29,55 | 13.236.234 | 447.927 |
|
DESA
|
11,85 | 11,82 | 11,85 | 0,68% | 11,82 | 12,20 | 11,91 | 5.789.633 | 485.972 |
|
GUBRF
|
515,00 | 514,50 | 515,00 | 0,68% | 512,00 | 517,50 | 514,01 | 142.079.973 | 276.417 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 126.815.067 | 85.080.050 |
|
EDIP
|
35,58 | 35,56 | 35,60 | 0,68% | 35,50 | 35,98 | 35,66 | 7.012.095 | 196.621 |
|
LUKSK
|
96,65 | 96,65 | 96,80 | 0,68% | 96,45 | 97,50 | 96,97 | 1.992.799 | 20.550 |
|
KZGYO
|
21,18 | 21,14 | 21,18 | 0,67% | 21,10 | 21,34 | 21,23 | 6.668.616 | 314.134 |
|
AYCES
|
755,00 | 753,50 | 754,50 | 0,67% | 730,00 | 778,50 | 755,86 | 61.012.090 | 80.719 |
|
VSNMD
|
75,50 | 75,55 | 75,60 | 0,67% | 75,00 | 76,10 | 75,73 | 20.947.740 | 276.599 |
|
VAKFA
|
12,21 | 12,20 | 12,22 | 0,66% | 12,14 | 12,26 | 12,22 | 40.019.498 | 3.274.518 |
|
BIMAS
|
687,50 | 687,00 | 687,50 | 0,66% | 684,00 | 692,00 | 688,58 | 568.036.238 | 824.940 |
|
BANVT
|
154,60 | 154,30 | 154,50 | 0,65% | 154,00 | 155,40 | 154,84 | 4.100.900 | 26.484 |
|
KNFRT
|
10,98 | 10,96 | 10,99 | 0,64% | 10,93 | 11,05 | 10,99 | 3.285.715 | 298.924 |
|
PNSUT
|
10,96 | 10,96 | 10,97 | 0,64% | 10,90 | 11,00 | 10,96 | 1.929.411 | 176.114 |
|
ASGYO
|
11,05 | 11,04 | 11,06 | 0,64% | 11,01 | 11,10 | 11,06 | 7.017.163 | 634.338 |
|
QUAGR
|
3,15 | 3,15 | 3,16 | 0,64% | 3,15 | 3,24 | 3,20 | 118.440.745 | 37.075.352 |
|
TRCAS
|
41,70 | 41,70 | 41,74 | 0,63% | 41,30 | 41,84 | 41,57 | 17.610.082 | 423.629 |
|
KCHOL
|
194,40 | 194,30 | 194,40 | 0,62% | 193,60 | 195,50 | 194,70 | 1.174.278.558 | 6.031.131 |
|
A1CAP
|
16,26 | 16,25 | 16,27 | 0,62% | 16,19 | 16,42 | 16,32 | 40.515.421 | 2.482.817 |
|
PETUN
|
11,52 | 11,51 | 11,53 | 0,61% | 11,46 | 11,62 | 11,54 | 4.329.141 | 375.001 |
|
ANHYT
|
117,30 | 117,30 | 117,40 | 0,60% | 116,60 | 117,70 | 117,08 | 14.922.231 | 127.452 |
|
BIENY
|
23,42 | 23,42 | 23,44 | 0,60% | 23,32 | 23,60 | 23,44 | 13.428.299 | 572.799 |
|
ECZYT
|
293,25 | 293,25 | 293,75 | 0,60% | 292,00 | 296,00 | 294,98 | 10.622.498 | 36.011 |
|
SANKO
|
20,12 | 20,10 | 20,14 | 0,60% | 20,00 | 20,30 | 20,11 | 525.434 | 26.123 |
|
ISGSY
|
135,80 | 135,70 | 135,80 | 0,59% | 133,30 | 138,90 | 135,48 | 128.970.721 | 951.941 |
|
HATSN
|
37,22 | 37,22 | 37,24 | 0,59% | 37,04 | 37,38 | 37,30 | 7.107.668 | 190.554 |
|
ISMEN
|
44,62 | 44,60 | 44,62 | 0,59% | 44,30 | 45,04 | 44,72 | 87.320.002 | 1.952.534 |
|
ORCAY
|
3,49 | 3,44 | 3,48 | 0,58% | 3,35 | 3,55 | 3,40 | 2.969.196 | 872.235 |
|
EUPWR
|
34,90 | 34,88 | 34,92 | 0,58% | 34,82 | 35,88 | 35,40 | 115.794.274 | 3.271.125 |
|
DOCO
|
8.897,50 | 8.895,00 | 8.912,50 | 0,57% | 8.807,50 | 8.960,00 | 8.902,74 | 24.776.335 | 2.783 |
|
KONTR
|
8,78 | 8,77 | 8,78 | 0,57% | 8,75 | 8,90 | 8,84 | 72.447.102 | 8.198.214 |
|
PGSUS
|
177,90 | 177,70 | 177,90 | 0,57% | 177,50 | 179,00 | 178,17 | 437.510.276 | 2.455.600 |
|
KONKA
|
15,85 | 15,83 | 15,86 | 0,57% | 15,79 | 16,14 | 15,96 | 8.095.802 | 507.172 |
|
ERCB
|
52,90 | 52,85 | 52,90 | 0,57% | 52,70 | 53,50 | 53,20 | 11.131.787 | 209.234 |
|
BVSAN
|
105,00 | 104,90 | 105,00 | 0,57% | 104,40 | 105,80 | 105,26 | 13.259.514 | 125.968 |
|
TMSN
|
105,20 | 105,10 | 105,20 | 0,57% | 104,60 | 105,90 | 105,17 | 15.854.859 | 150.755 |
|
TLMAN
|
89,15 | 89,10 | 89,35 | 0,56% | 88,70 | 89,75 | 89,38 | 1.771.151 | 19.816 |
|
AGHOL
|
28,76 | 28,76 | 28,80 | 0,56% | 28,60 | 28,92 | 28,77 | 30.706.938 | 1.067.478 |
|
SURGY
|
55,10 | 55,05 | 55,15 | 0,55% | 54,50 | 56,05 | 55,26 | 49.912.768 | 903.192 |
|
ULKER
|
109,80 | 109,70 | 109,80 | 0,55% | 109,30 | 110,60 | 110,06 | 189.258.036 | 1.719.524 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | 0,55% | 9,02 | 9,17 | 9,11 | 2.205.136 | 242.174 |
|
GLRMK
|
171,30 | 171,20 | 171,30 | 0,53% | 166,50 | 175,30 | 169,50 | 382.694.332 | 2.257.795 |
|
SAHOL
|
94,55 | 94,55 | 94,60 | 0,53% | 94,25 | 95,95 | 95,16 | 904.975.555 | 9.509.854 |
|
ORGE
|
67,90 | 67,85 | 67,90 | 0,52% | 67,55 | 68,30 | 67,94 | 12.954.262 | 190.672 |
|
ASUZU
|
67,55 | 67,45 | 67,55 | 0,52% | 66,70 | 67,70 | 67,17 | 15.143.974 | 225.471 |
|
OYAKC
|
23,34 | 23,34 | 23,36 | 0,52% | 23,24 | 23,50 | 23,42 | 58.883.741 | 2.513.893 |
|
SODSN
|
9,94 | - | - | 0,51% | 9,94 | 9,94 | 9,94 | 62.006 | 6.238 |
|
PATEK
|
17,64 | 17,62 | 17,64 | 0,51% | 17,60 | 17,90 | 17,72 | 48.957.449 | 2.762.360 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 0,50% | 2,02 | 2,05 | 2,04 | 28.721.822 | 14.100.782 |
|
ELITE
|
28,42 | 28,36 | 28,40 | 0,50% | 28,24 | 28,58 | 28,46 | 4.252.681 | 149.415 |
|
DGGYO
|
28,40 | 28,36 | 28,40 | 0,50% | 28,10 | 28,60 | 28,43 | 285.716 | 10.050 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,04 | 2,02 | 4.882.512 | 2.416.690 |
|
ULUFA
|
4,08 | 4,07 | 4,08 | 0,49% | 4,04 | 4,14 | 4,08 | 9.033.509 | 2.216.941 |
|
ENTRA
|
10,25 | 10,24 | 10,25 | 0,49% | 10,21 | 10,35 | 10,27 | 14.901.223 | 1.450.941 |
|
TCKRC
|
92,75 | 92,65 | 92,75 | 0,49% | 91,70 | 94,40 | 92,43 | 41.650.638 | 450.631 |
|
DEVA
|
61,15 | 61,05 | 61,15 | 0,49% | 60,90 | 61,80 | 61,39 | 4.864.009 | 79.234 |
|
TRALT
|
51,40 | 51,35 | 51,40 | 0,49% | 51,15 | 52,50 | 51,75 | 849.047.305 | 16.405.307 |
|
RUBNS
|
32,92 | 32,64 | 32,92 | 0,49% | 32,20 | 32,98 | 32,70 | 2.591.286 | 79.249 |
|
BULGS
|
41,30 | 41,30 | 41,32 | 0,49% | 41,20 | 41,70 | 41,46 | 44.532.251 | 1.074.112 |
|
ANGEN
|
10,34 | 10,32 | 10,34 | 0,49% | 10,31 | 10,41 | 10,34 | 1.788.527 | 172.918 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,48% | 6,21 | 6,28 | 6,25 | 3.258.368 | 521.296 |
|
TBORG
|
150,40 | 150,40 | 150,50 | 0,47% | 149,70 | 150,60 | 150,35 | 3.674.890 | 24.443 |
|
SNPAM
|
21,20 | - | - | 0,47% | 21,20 | 21,20 | 21,20 | 74.221 | 3.501 |
|
DOFER
|
38,08 | 38,08 | 38,12 | 0,47% | 36,48 | 38,84 | 37,70 | 87.217.195 | 2.313.455 |
|
ALKLC
|
272,75 | 272,75 | 273,25 | 0,46% | 271,75 | 276,00 | 273,90 | 71.825.184 | 262.235 |
|
FRMPL
|
30,42 | 30,42 | 30,44 | 0,46% | 30,32 | 30,82 | 30,54 | 40.226.167 | 1.317.394 |
|
CLEBI
|
1.764,00 | 1.764,00 | 1.765,00 | 0,46% | 1.756,00 | 1.778,00 | 1.765,15 | 17.584.437 | 9.962 |
|
BERA
|
17,58 | 17,59 | 17,60 | 0,46% | 17,56 | 17,72 | 17,65 | 39.055.217 | 2.212.442 |
|
TRILC
|
15,79 | 15,78 | 15,79 | 0,45% | 15,72 | 15,92 | 15,82 | 6.438.827 | 406.974 |
|
BAGFS
|
36,80 | 36,76 | 36,80 | 0,44% | 36,00 | 37,46 | 36,66 | 77.907.120 | 2.124.891 |
|
CEMAS
|
4,59 | 4,59 | 4,60 | 0,44% | 4,59 | 4,63 | 4,60 | 10.962.545 | 2.381.042 |
|
BIGCH
|
6,90 | 6,90 | 6,91 | 0,44% | 6,87 | 6,96 | 6,93 | 3.435.740 | 496.024 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | 0,43% | 2,35 | 2,38 | 2,37 | 40.210.250 | 16.980.021 |
|
TTKOM
|
60,25 | 60,20 | 60,25 | 0,42% | 60,05 | 60,80 | 60,51 | 139.090.590 | 2.298.561 |
|
EUREN
|
4,73 | 4,72 | 4,73 | 0,42% | 4,72 | 4,78 | 4,75 | 22.867.430 | 4.810.933 |
|
VESBE
|
7,30 | 7,29 | 7,30 | 0,41% | 7,29 | 7,35 | 7,33 | 8.812.503 | 1.203.151 |
|
MTRYO
|
9,74 | 9,64 | 9,74 | 0,41% | 9,50 | 9,79 | 9,65 | 452.651 | 46.885 |
|
KTLEV
|
60,95 | 60,90 | 60,95 | 0,41% | 58,45 | 62,20 | 60,75 | 2.166.997.522 | 35.669.757 |
|
ALCAR
|
758,00 | 757,00 | 758,00 | 0,40% | 757,00 | 764,50 | 760,62 | 2.688.794 | 3.535 |
|
TUPRS
|
256,00 | 255,75 | 256,00 | 0,39% | 254,50 | 258,75 | 256,26 | 2.155.670.335 | 8.412.216 |
|
AKYHO
|
2,59 | 2,58 | 2,60 | 0,39% | 2,57 | 2,63 | 2,60 | 1.197.741 | 460.166 |
|
ATAKP
|
52,45 | 52,45 | 52,55 | 0,38% | 52,30 | 52,95 | 52,70 | 1.220.841 | 23.165 |
|
FROTO
|
106,00 | 105,90 | 106,00 | 0,38% | 105,50 | 107,20 | 106,31 | 207.482.935 | 1.951.715 |
|
TCELL
|
109,50 | 109,40 | 109,50 | 0,37% | 109,00 | 110,50 | 109,72 | 521.120.349 | 4.749.553 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,72 | 2,71 | 9.240.417 | 3.415.635 |
|
MRSHL
|
1.397,00 | 1.397,00 | 1.399,00 | 0,36% | 1.381,00 | 1.404,00 | 1.397,66 | 1.681.382 | 1.203 |
|
VBTYZ
|
22,20 | 22,18 | 22,22 | 0,36% | 22,06 | 22,56 | 22,33 | 10.048.551 | 450.107 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 0,36% | 5,61 | 5,67 | 5,63 | 20.310.547 | 3.605.117 |
|
YATAS
|
44,08 | 44,04 | 44,08 | 0,36% | 43,84 | 44,44 | 44,06 | 9.864.054 | 223.882 |
|
AKSGY
|
8,46 | 8,45 | 8,46 | 0,36% | 8,42 | 8,49 | 8,47 | 2.394.954 | 282.664 |
|
KLYPV
|
55,85 | 55,85 | 55,90 | 0,36% | 55,50 | 56,25 | 55,97 | 14.342.895 | 256.267 |
|
OSTIM
|
2,80 | 2,80 | 2,81 | 0,36% | 2,80 | 2,84 | 2,81 | 5.741.158 | 2.043.284 |
|
ICUGS
|
2,76 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 5.888.445 | 2.124.274 |
|
JANTS
|
17,06 | 17,06 | 17,07 | 0,35% | 17,03 | 17,24 | 17,16 | 7.468.247 | 435.308 |
|
DSTKF
|
1.746,00 | 1.746,00 | 1.748,00 | 0,34% | 1.707,00 | 1.763,00 | 1.730,27 | 720.696.156 | 416.522 |
|
OTKAR
|
369,75 | 369,50 | 369,75 | 0,34% | 369,00 | 374,00 | 371,20 | 55.356.325 | 149.127 |
|
MPARK
|
441,50 | 441,50 | 442,00 | 0,34% | 440,00 | 444,75 | 442,46 | 27.017.194 | 61.062 |
|
EUYO
|
17,51 | 17,21 | 17,51 | 0,34% | 17,02 | 17,59 | 17,37 | 1.079.233 | 62.142 |
|
ALFAS
|
37,92 | 37,90 | 37,92 | 0,32% | 37,86 | 38,20 | 38,04 | 12.939.176 | 340.141 |
|
PRZMA
|
15,75 | 15,64 | 15,83 | 0,32% | 15,51 | 15,89 | 15,73 | 5.671.879 | 360.550 |
|
HUNER
|
3,13 | 3,13 | 3,14 | 0,32% | 3,13 | 3,16 | 3,15 | 4.566.413 | 1.451.378 |
|
HDFGS
|
3,22 | 3,21 | 3,22 | 0,31% | 3,21 | 3,25 | 3,23 | 45.928.250 | 14.213.931 |
|
IZENR
|
9,83 | 9,83 | 9,84 | 0,31% | 9,64 | 9,87 | 9,74 | 174.752.267 | 17.939.399 |
|
SANFM
|
6,77 | 6,76 | 6,77 | 0,30% | 6,75 | 6,88 | 6,80 | 6.816.671 | 1.002.546 |
|
MAKTK
|
13,16 | 13,17 | 13,20 | 0,30% | 13,10 | 13,39 | 13,29 | 8.693.299 | 654.118 |
|
BYDNR
|
34,38 | 34,02 | 34,38 | 0,29% | 33,84 | 34,78 | 34,35 | 2.600.446 | 75.708 |
|
BIGTK
|
238,90 | 238,80 | 238,90 | 0,29% | 237,70 | 243,70 | 241,32 | 3.524.744 | 14.606 |
|
EGEGY
|
28,54 | 28,54 | 28,56 | 0,28% | 28,26 | 28,74 | 28,44 | 17.285.645 | 607.853 |
|
TRMET
|
145,40 | 145,30 | 145,40 | 0,28% | 145,10 | 147,30 | 146,16 | 121.175.448 | 829.052 |
|
KARTN
|
70,75 | 70,75 | 70,85 | 0,28% | 70,60 | 71,25 | 70,93 | 2.384.345 | 33.614 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,27% | 3,68 | 3,74 | 3,71 | 15.697.665 | 4.233.769 |
|
BAKAB
|
38,36 | 38,32 | 38,36 | 0,26% | 38,20 | 38,78 | 38,50 | 1.393.246 | 36.193 |
|
RTALB
|
3,80 | 3,80 | 3,81 | 0,26% | 3,80 | 3,84 | 3,82 | 14.279.397 | 3.737.247 |
|
IZINV
|
60,35 | 60,30 | 60,40 | 0,25% | 59,00 | 60,85 | 60,14 | 1.539.855 | 25.604 |
|
ALCTL
|
127,30 | 127,40 | 127,70 | 0,24% | 126,20 | 128,50 | 127,14 | 9.476.536 | 74.538 |
|
MAVI
|
41,28 | 41,28 | 41,30 | 0,24% | 41,18 | 41,70 | 41,37 | 49.294.754 | 1.191.649 |
|
BINHO
|
8,41 | 8,40 | 8,41 | 0,24% | 8,39 | 8,49 | 8,45 | 64.929.933 | 7.688.417 |
|
BEGYO
|
4,24 | 4,23 | 4,24 | 0,24% | 4,23 | 4,31 | 4,27 | 6.286.003 | 1.471.766 |
|
MERIT
|
16,59 | 16,59 | 16,60 | 0,24% | 16,55 | 16,77 | 16,63 | 13.872.235 | 833.954 |
|
MEYSU
|
13,01 | 13,00 | 13,01 | 0,23% | 12,88 | 13,18 | 13,03 | 102.449.572 | 7.862.293 |
|
BIGEN
|
8,83 | 8,82 | 8,83 | 0,23% | 8,80 | 8,95 | 8,86 | 7.520.666 | 848.720 |
|
FADE
|
13,75 | 13,74 | 13,75 | 0,22% | 13,75 | 13,84 | 13,80 | 2.892.097 | 209.505 |
|
LIDER
|
92,70 | 92,55 | 92,75 | 0,22% | 90,55 | 94,35 | 93,01 | 27.168.233 | 292.113 |
|
BAYRK
|
4,52 | 4,51 | 4,52 | 0,22% | 4,49 | 4,60 | 4,52 | 4.442.898 | 982.429 |
|
CCOLA
|
70,30 | 70,30 | 70,35 | 0,21% | 70,20 | 70,95 | 70,64 | 21.548.839 | 305.044 |
|
KUYAS
|
71,60 | 71,55 | 71,60 | 0,21% | 71,15 | 72,20 | 71,67 | 58.850.441 | 821.159 |
|
MNDRS
|
14,08 | 14,06 | 14,08 | 0,21% | 14,05 | 14,19 | 14,12 | 15.676.129 | 1.110.081 |
|
BFREN
|
142,30 | 142,40 | 142,60 | 0,21% | 142,20 | 143,30 | 142,76 | 4.323.229 | 30.284 |
|
ALTNY
|
14,96 | 14,95 | 14,96 | 0,20% | 14,91 | 15,03 | 14,98 | 60.257.316 | 4.022.285 |
|
RODRG
|
20,46 | 20,26 | 20,46 | 0,20% | 19,70 | 20,64 | 20,16 | 1.037.212 | 51.463 |
|
VERUS
|
378,75 | 378,00 | 378,75 | 0,20% | 374,50 | 382,50 | 378,22 | 14.000.788 | 37.018 |
|
DOAS
|
196,30 | 196,20 | 196,30 | 0,20% | 195,70 | 197,80 | 196,96 | 58.402.259 | 296.523 |
|
DOHOL
|
21,04 | 21,04 | 21,06 | 0,19% | 21,00 | 21,22 | 21,13 | 19.105.304 | 904.170 |
|
ATSYH
|
51,60 | - | - | 0,19% | 51,60 | 51,60 | 51,60 | 9.752 | 189 |
|
ARCLK
|
113,20 | 113,20 | 113,30 | 0,18% | 112,70 | 114,10 | 113,45 | 31.850.640 | 280.744 |
|
YYLGD
|
11,17 | 11,16 | 11,18 | 0,18% | 11,16 | 11,32 | 11,25 | 17.815.350 | 1.584.221 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,17% | 5,73 | 5,75 | 5,74 | 12.526.816 | 2.182.442 |
|
SANEL
|
35,10 | 35,02 | 35,10 | 0,17% | 34,68 | 35,56 | 35,09 | 2.898.469 | 82.608 |
|
HURGZ
|
5,94 | 5,94 | 5,95 | 0,17% | 5,62 | 6,11 | 5,89 | 58.040.688 | 9.863.090 |
|
PLTUR
|
24,92 | 24,90 | 24,92 | 0,16% | 24,86 | 25,60 | 25,21 | 29.125.791 | 1.155.477 |
|
PRKME
|
18,61 | 18,60 | 18,62 | 0,16% | 18,40 | 18,86 | 18,66 | 7.461.298 | 399.944 |
|
AKCNS
|
207,50 | 207,60 | 207,80 | 0,14% | 207,40 | 208,70 | 207,85 | 13.611.463 | 65.488 |
|
A1YEN
|
29,62 | 29,64 | 29,68 | 0,14% | 29,54 | 29,92 | 29,73 | 8.308.361 | 279.470 |
|
VAKKO
|
74,50 | 74,35 | 74,50 | 0,13% | 73,55 | 77,95 | 75,65 | 65.780.363 | 869.488 |
|
KRSTL
|
8,97 | 8,97 | 8,98 | 0,11% | 8,96 | 9,02 | 8,99 | 9.534.124 | 1.060.752 |
|
BRKVY
|
91,50 | 91,55 | 91,65 | 0,11% | 91,35 | 92,65 | 91,86 | 12.544.145 | 136.563 |
|
ACSEL
|
103,40 | 103,40 | 103,60 | 0,10% | 102,50 | 104,30 | 103,73 | 2.980.946 | 28.739 |
|
TRENJ
|
104,20 | 104,20 | 104,40 | 0,10% | 103,80 | 105,50 | 104,63 | 40.998.616 | 391.837 |
|
ZRGYO
|
21,60 | 21,58 | 21,60 | 0,09% | 21,58 | 21,76 | 21,67 | 1.234.144 | 56.949 |
|
FLAP
|
11,01 | 11,01 | 11,02 | 0,09% | 10,90 | 11,19 | 11,07 | 1.436.221 | 129.699 |
|
GWIND
|
25,86 | 25,86 | 25,88 | 0,08% | 25,72 | 26,26 | 25,93 | 42.587.433 | 1.642.624 |
|
PKENT
|
156,10 | 156,10 | 156,30 | 0,06% | 155,90 | 157,90 | 156,94 | 9.132.778 | 58.194 |
|
PAPIL
|
15,97 | 15,96 | 15,97 | 0,06% | 15,91 | 16,20 | 16,06 | 49.214.375 | 3.063.586 |
|
BSOKE
|
33,52 | 33,52 | 33,54 | 0,06% | 33,32 | 33,90 | 33,55 | 52.724.598 | 1.571.624 |
|
TDGYO
|
18,05 | 18,05 | 18,10 | 0,06% | 17,92 | 18,05 | 17,99 | 1.647.116 | 91.547 |
|
ISFIN
|
18,81 | 18,81 | 18,83 | 0,05% | 18,81 | 18,96 | 18,91 | 3.701.102 | 195.764 |
|
POLTK
|
5.032,50 | 5.027,50 | 5.032,50 | 0,05% | 4.982,50 | 5.085,00 | 5.038,00 | 18.761.495 | 3.724 |
|
KLNMA
|
10,64 | - | - | 0,00% | 10,64 | 10,64 | 10,64 | 35.772 | 3.362 |
|
MARTI
|
1,52 | 1,51 | 1,52 | 0,00% | 1,49 | 1,53 | 1,51 | 26.708.924 | 17.669.415 |
|
MMCAS
|
90,90 | - | - | 0,00% | 90,90 | 90,90 | 90,90 | 52.177 | 574 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | 0,00% | 3,35 | 3,41 | 3,38 | 9.314.441 | 2.753.316 |
|
SASA
|
2,48 | 2,48 | 2,49 | 0,00% | 2,48 | 2,54 | 2,51 | 1.687.194.794 | 673.202.072 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUMAS
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 370.470 | 1.398 |
|
AKENR
|
9,69 | 9,68 | 9,69 | 0,00% | 9,68 | 9,76 | 9,71 | 8.619.023 | 887.630 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 0,00% | 6,16 | 6,28 | 6,22 | 14.221.393 | 2.286.485 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
16,10 | 16,08 | 16,14 | 0,00% | 16,01 | 16,27 | 16,19 | 1.616.881 | 99.899 |
|
AVOD
|
4,36 | 4,36 | 4,37 | 0,00% | 4,34 | 4,44 | 4,40 | 14.546.202 | 3.309.236 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GEDIK
|
5,39 | 5,38 | 5,39 | 0,00% | 5,37 | 5,43 | 5,40 | 3.683.541 | 682.625 |
|
INGRM
|
387,00 | 386,50 | 387,25 | 0,00% | 385,75 | 392,00 | 388,79 | 2.382.489 | 6.128 |
|
KAYSE
|
4,81 | 4,81 | 4,82 | 0,00% | 4,80 | 4,87 | 4,84 | 17.140.483 | 3.542.422 |
|
BRKO
|
14,00 | - | - | 0,00% | 14,00 | 14,00 | 14,00 | 232.400 | 16.600 |
|
OZGYO
|
2,05 | 2,05 | 2,07 | 0,00% | 2,05 | 2,08 | 2,06 | 1.555.432 | 753.479 |
|
INVEO
|
7,48 | 7,47 | 7,48 | 0,00% | 7,46 | 7,58 | 7,49 | 6.114.821 | 816.092 |
|
ALGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 511.942.203 | 101.777.774 |
|
ALVES
|
2,96 | 2,96 | 2,97 | 0,00% | 2,96 | 3,00 | 2,98 | 34.072.808 | 11.424.197 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARENA
|
26,04 | 26,02 | 26,04 | 0,00% | 25,94 | 26,42 | 26,16 | 7.502.286 | 286.832 |
|
EGGUB
|
124,30 | 124,10 | 124,30 | 0,00% | 121,20 | 127,10 | 124,02 | 143.174.120 | 1.154.444 |
|
MARMR
|
2,16 | 2,16 | 2,17 | 0,00% | 2,16 | 2,22 | 2,19 | 76.666.310 | 35.070.714 |
|
UCAYM
|
25,08 | 25,04 | 25,06 | 0,00% | 24,78 | 25,34 | 25,04 | 77.644.483 | 3.100.978 |
|
SEGYO
|
5,36 | 5,35 | 5,36 | 0,00% | 5,32 | 5,45 | 5,38 | 14.363.981 | 2.668.314 |
|
SAMAT
|
5,38 | 5,37 | 5,38 | 0,00% | 5,30 | 5,41 | 5,37 | 1.423.488 | 265.170 |
|
KRPLS
|
8,24 | 8,23 | 8,24 | 0,00% | 8,23 | 8,32 | 8,28 | 2.989.777 | 361.089 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SONME
|
150,00 | 149,50 | 150,00 | 0,00% | 148,30 | 153,80 | 149,39 | 586.208 | 3.924 |
|
EKIZ
|
107,10 | - | - | 0,00% | 107,10 | 107,10 | 107,10 | 397.555 | 3.712 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
4,47 | 4,46 | 4,47 | 0,00% | 4,44 | 4,54 | 4,49 | 19.798.944 | 4.408.724 |
|
FORMT
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,81 | 2,79 | 20.872.661 | 7.486.040 |
|
BINBN
|
160,50 | 160,50 | 160,60 | 0,00% | 157,30 | 161,90 | 159,72 | 21.921.819 | 137.251 |
|
DITAS
|
44,92 | 44,92 | 44,98 | -0,04% | 44,80 | 45,80 | 44,98 | 11.446.822 | 254.505 |
|
EDATA
|
14,07 | 14,07 | 14,09 | -0,07% | 13,95 | 14,34 | 14,08 | 37.928.811 | 2.693.256 |
|
FMIZP
|
294,25 | 293,75 | 294,25 | -0,08% | 293,25 | 297,75 | 295,53 | 3.229.878 | 10.929 |
|
AYGAZ
|
240,80 | 240,80 | 240,90 | -0,08% | 240,30 | 243,80 | 242,17 | 70.338.044 | 290.452 |
|
TKNSA
|
22,56 | 22,56 | 22,60 | -0,09% | 22,46 | 22,84 | 22,64 | 31.235.525 | 1.379.566 |
|
NTHOL
|
42,14 | 42,14 | 42,20 | -0,09% | 42,10 | 42,54 | 42,32 | 9.151.458 | 216.261 |
|
TNZTP
|
22,94 | 22,92 | 22,94 | -0,09% | 22,92 | 23,36 | 23,09 | 19.587.453 | 848.483 |
|
CEOEM
|
20,90 | 20,88 | 20,90 | -0,10% | 20,84 | 21,20 | 20,97 | 3.844.916 | 183.322 |
|
DOFRB
|
90,80 | 90,80 | 90,85 | -0,11% | 90,75 | 94,00 | 92,12 | 156.124.359 | 1.694.735 |
|
KBORU
|
17,87 | 17,87 | 17,88 | -0,11% | 17,78 | 18,08 | 17,91 | 38.213.817 | 2.133.371 |
|
SELEC
|
81,75 | 81,75 | 81,90 | -0,12% | 81,40 | 82,45 | 81,90 | 4.415.954 | 53.916 |
|
KGYO
|
7,89 | 7,89 | 7,91 | -0,13% | 7,85 | 8,00 | 7,88 | 9.297.196 | 1.179.766 |
|
ZEDUR
|
7,99 | 7,99 | 8,00 | -0,13% | 7,91 | 8,08 | 8,03 | 3.124.675 | 389.192 |
|
CVKMD
|
30,86 | 30,86 | 30,90 | -0,13% | 30,72 | 31,14 | 30,90 | 111.678.696 | 3.614.537 |
|
RGYAS
|
158,10 | 158,10 | 158,20 | -0,13% | 157,70 | 160,80 | 159,72 | 34.846.699 | 218.175 |
|
TTRAK
|
458,25 | 458,00 | 458,25 | -0,16% | 457,75 | 463,25 | 460,81 | 30.107.138 | 65.336 |
|
TAVHL
|
289,50 | 289,50 | 289,75 | -0,17% | 289,00 | 294,50 | 291,29 | 106.521.368 | 365.687 |
|
KLGYO
|
5,71 | 5,70 | 5,71 | -0,17% | 5,70 | 5,79 | 5,75 | 14.428.960 | 2.511.409 |
|
BRYAT
|
2.266,00 | 2.265,00 | 2.266,00 | -0,18% | 2.260,00 | 2.311,00 | 2.284,32 | 41.261.689 | 18.063 |
|
ALKA
|
11,30 | 11,31 | 11,32 | -0,18% | 11,30 | 11,55 | 11,43 | 14.772.932 | 1.292.597 |
|
HOROZ
|
55,05 | 55,00 | 55,05 | -0,18% | 54,85 | 55,60 | 55,21 | 11.123.850 | 201.475 |
|
MERKO
|
15,57 | 15,56 | 15,57 | -0,19% | 15,50 | 15,63 | 15,56 | 15.158.547 | 974.540 |
|
RYGYO
|
32,02 | 32,00 | 32,04 | -0,19% | 31,94 | 32,38 | 32,09 | 21.510.456 | 670.279 |
|
METRO
|
5,18 | 5,17 | 5,18 | -0,19% | 5,16 | 5,28 | 5,23 | 13.807.967 | 2.641.181 |
|
ALGYO
|
4,89 | 4,89 | 4,90 | -0,20% | 4,88 | 4,96 | 4,92 | 18.058.658 | 3.667.311 |
|
MOGAN
|
9,68 | 9,67 | 9,68 | -0,21% | 9,42 | 9,89 | 9,74 | 34.024.220 | 3.494.563 |
|
MEDTR
|
28,42 | 28,40 | 28,42 | -0,21% | 28,38 | 28,72 | 28,47 | 6.072.487 | 213.311 |
|
CMENT
|
333,25 | - | - | -0,22% | 333,25 | 333,25 | 333,25 | 310.589 | 932 |
|
AZTEK
|
4,15 | 4,14 | 4,15 | -0,24% | 4,14 | 4,23 | 4,18 | 4.747.364 | 1.135.231 |
|
BASGZ
|
48,98 | 48,92 | 48,96 | -0,24% | 48,92 | 49,42 | 49,13 | 1.722.079 | 35.054 |
|
BARMA
|
48,16 | 48,08 | 48,16 | -0,25% | 47,44 | 48,24 | 47,93 | 10.786.083 | 225.064 |
|
PSDTC
|
119,10 | 119,50 | 119,60 | -0,25% | 118,90 | 120,70 | 119,51 | 2.109.756 | 17.653 |
|
BOBET
|
19,52 | 19,50 | 19,53 | -0,26% | 19,46 | 19,73 | 19,59 | 15.122.547 | 771.827 |
|
EMKEL
|
18,83 | 18,81 | 18,83 | -0,26% | 18,82 | 19,28 | 19,00 | 28.127.117 | 1.480.158 |
|
KOTON
|
14,90 | 14,88 | 14,90 | -0,27% | 14,87 | 15,12 | 14,99 | 11.783.799 | 786.207 |
|
EMNIS
|
148,80 | - | - | -0,27% | 148,80 | 148,80 | 148,80 | 37.795 | 254 |
|
SEKFK
|
10,29 | 10,28 | 10,29 | -0,29% | 10,16 | 10,40 | 10,26 | 1.062.144 | 103.573 |
|
EPLAS
|
6,37 | 6,36 | 6,37 | -0,31% | 6,35 | 6,58 | 6,45 | 16.465.273 | 2.551.107 |
|
TARKM
|
382,75 | 382,75 | 383,25 | -0,33% | 381,00 | 388,00 | 384,35 | 14.601.293 | 37.990 |
|
CMBTN
|
1.713,00 | 1.713,00 | 1.714,00 | -0,35% | 1.704,00 | 1.738,00 | 1.720,19 | 10.414.008 | 6.054 |
|
DAGI
|
5,73 | 5,72 | 5,74 | -0,35% | 5,73 | 5,79 | 5,75 | 2.458.677 | 427.519 |
|
AHGAZ
|
22,02 | 22,00 | 22,02 | -0,36% | 21,94 | 22,20 | 22,05 | 30.208.849 | 1.370.213 |
|
FORTE
|
96,15 | 96,10 | 96,15 | -0,36% | 94,70 | 96,50 | 95,50 | 55.559.674 | 581.774 |
|
AYES
|
32,92 | - | - | -0,36% | 32,92 | 32,92 | 32,92 | 301.975 | 9.173 |
|
EUHOL
|
13,60 | - | - | -0,37% | 13,60 | 13,60 | 13,60 | 1.195.848 | 87.930 |
|
EKSUN
|
5,35 | 5,35 | 5,36 | -0,37% | 5,33 | 5,42 | 5,38 | 6.374.383 | 1.184.207 |
|
OZKGY
|
13,26 | 13,26 | 13,27 | -0,38% | 13,19 | 13,44 | 13,32 | 21.566.352 | 1.619.212 |
|
HLGYO
|
5,25 | 5,24 | 5,25 | -0,38% | 5,24 | 5,34 | 5,29 | 84.564.900 | 15.972.417 |
|
IZFAS
|
50,55 | 50,55 | 50,60 | -0,39% | 50,35 | 51,25 | 50,57 | 83.254.605 | 1.646.426 |
|
OTTO
|
312,75 | 312,25 | 312,75 | -0,40% | 311,50 | 322,00 | 313,41 | 12.875.639 | 41.082 |
|
SOKE
|
15,07 | 15,07 | 15,08 | -0,40% | 15,00 | 15,23 | 15,09 | 11.787.119 | 781.330 |
|
PASEU
|
121,50 | 121,60 | 121,70 | -0,41% | 120,80 | 122,50 | 121,62 | 89.238.927 | 733.753 |
|
DERHL
|
14,37 | 14,38 | 14,39 | -0,42% | 14,37 | 14,53 | 14,45 | 11.163.022 | 772.787 |
|
GENIL
|
9,38 | 9,37 | 9,38 | -0,42% | 9,35 | 9,50 | 9,41 | 66.594.227 | 7.075.696 |
|
KUTPO
|
92,10 | 92,05 | 92,10 | -0,43% | 92,00 | 93,05 | 92,54 | 9.690.893 | 104.721 |
|
TEZOL
|
16,23 | 16,24 | 16,26 | -0,43% | 16,20 | 16,46 | 16,30 | 6.353.633 | 389.772 |
|
BMSCH
|
18,67 | 18,67 | 18,70 | -0,43% | 18,66 | 18,94 | 18,76 | 4.039.722 | 215.394 |
|
TEKTU
|
9,32 | 9,31 | 9,33 | -0,43% | 9,29 | 9,75 | 9,50 | 41.869.751 | 4.408.579 |
|
ERSU
|
22,86 | 22,86 | 23,08 | -0,44% | 22,10 | 23,34 | 22,87 | 5.995.944 | 262.197 |
|
SEYKM
|
4,48 | 4,47 | 4,48 | -0,44% | 4,45 | 4,53 | 4,50 | 1.416.459 | 315.089 |
|
GRSEL
|
327,50 | 327,00 | 327,50 | -0,46% | 326,75 | 331,75 | 328,45 | 21.889.258 | 66.645 |
|
BIOEN
|
17,09 | 17,09 | 17,11 | -0,47% | 17,03 | 17,45 | 17,17 | 12.468.252 | 726.052 |
|
CWENE
|
29,62 | 29,62 | 29,64 | -0,47% | 29,56 | 29,92 | 29,67 | 75.888.489 | 2.557.801 |
|
ZGYO
|
24,88 | 24,84 | 24,88 | -0,48% | 23,90 | 25,68 | 24,67 | 215.348.807 | 8.730.086 |
|
ADEL
|
32,50 | 32,48 | 32,52 | -0,49% | 32,38 | 33,16 | 32,70 | 12.654.423 | 387.009 |
|
LYDHO
|
191,50 | 191,30 | 191,50 | -0,52% | 191,10 | 196,30 | 193,70 | 24.795.482 | 128.011 |
|
RNPOL
|
1,93 | 1,92 | 1,93 | -0,52% | 1,91 | 1,96 | 1,93 | 1.142.658 | 593.261 |
|
SAYAS
|
42,90 | 42,90 | 42,92 | -0,56% | 42,78 | 43,48 | 43,13 | 7.767.727 | 180.114 |
|
ULAS
|
33,78 | 33,74 | 33,76 | -0,59% | 33,28 | 34,12 | 33,60 | 2.094.946 | 62.343 |
|
AKMGY
|
219,50 | 219,00 | 219,40 | -0,59% | 214,10 | 221,30 | 218,59 | 1.365.121 | 6.245 |
|
SDTTR
|
215,80 | 215,80 | 215,90 | -0,60% | 215,30 | 218,10 | 216,51 | 61.037.037 | 281.918 |
|
OZATD
|
212,70 | 212,30 | 212,50 | -0,61% | 211,10 | 216,10 | 212,79 | 14.736.924 | 69.257 |
|
HATEK
|
14,64 | 14,64 | 14,65 | -0,61% | 14,62 | 14,92 | 14,73 | 9.879.871 | 670.582 |
|
OYLUM
|
8,05 | 8,05 | 8,08 | -0,62% | 8,00 | 8,15 | 8,07 | 795.446 | 98.629 |
|
EBEBK
|
62,60 | 62,60 | 62,70 | -0,63% | 62,55 | 63,90 | 62,89 | 4.724.792 | 75.134 |
|
OYYAT
|
63,10 | 62,90 | 63,05 | -0,63% | 62,55 | 64,55 | 63,62 | 14.377.331 | 225.978 |
|
BRLSM
|
16,55 | 16,53 | 16,55 | -0,66% | 16,44 | 16,98 | 16,74 | 34.505.655 | 2.060.979 |
|
SARKY
|
29,56 | 29,54 | 29,56 | -0,67% | 29,54 | 30,08 | 29,78 | 39.995.254 | 1.342.916 |
|
HEDEF
|
114,40 | 114,30 | 114,40 | -0,69% | 113,90 | 116,80 | 115,28 | 60.518.242 | 524.969 |
|
MNDTR
|
5,72 | 5,72 | 5,73 | -0,69% | 5,72 | 5,86 | 5,78 | 4.432.246 | 767.453 |
|
AFYON
|
17,05 | 17,04 | 17,06 | -0,70% | 16,91 | 17,51 | 17,15 | 98.155.223 | 5.724.247 |
|
BORLS
|
2,81 | 2,80 | 2,81 | -0,71% | 2,80 | 2,86 | 2,82 | 14.460.133 | 5.121.886 |
|
MEKAG
|
6,95 | 6,95 | 6,96 | -0,71% | 6,90 | 7,15 | 6,99 | 73.992.050 | 10.589.258 |
|
NIBAS
|
8,24 | 8,23 | 8,25 | -0,72% | 8,15 | 8,40 | 8,25 | 11.569.587 | 1.401.975 |
|
TRGYO
|
83,10 | 83,10 | 83,20 | -0,72% | 83,05 | 83,95 | 83,35 | 14.926.186 | 179.083 |
|
VKING
|
26,80 | 26,78 | 26,80 | -0,74% | 26,34 | 28,24 | 27,32 | 17.526.229 | 641.546 |
|
DUNYH
|
107,90 | 107,90 | 108,00 | -0,74% | 107,90 | 109,50 | 108,41 | 12.341.674 | 113.840 |
|
FENER
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,77 | 2,73 | 152.978.433 | 55.945.883 |
|
RYSAS
|
17,26 | 17,26 | 17,28 | -0,75% | 17,18 | 17,72 | 17,51 | 60.959.420 | 3.480.647 |
|
MAKIM
|
15,93 | 15,92 | 15,93 | -0,75% | 15,90 | 16,24 | 16,06 | 5.146.749 | 320.398 |
|
SAFKR
|
25,30 | 25,30 | 25,32 | -0,78% | 25,22 | 25,56 | 25,40 | 11.943.335 | 470.205 |
|
NETAS
|
57,45 | 57,50 | 57,55 | -0,78% | 57,30 | 58,05 | 57,68 | 6.948.226 | 120.462 |
|
GZNMI
|
61,95 | 61,95 | 62,00 | -0,80% | 61,60 | 63,55 | 62,46 | 43.123.495 | 690.390 |
|
ARFYE
|
23,88 | 23,86 | 23,88 | -0,83% | 23,82 | 24,36 | 24,04 | 28.523.618 | 1.186.336 |
|
SELVA
|
2,20 | 2,20 | 2,21 | -0,90% | 2,20 | 2,24 | 2,22 | 30.121.363 | 13.601.720 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | -1,03% | 2,87 | 2,94 | 2,90 | 18.519.378 | 6.376.723 |
|
KTSKR
|
77,05 | 77,00 | 77,05 | -1,03% | 75,95 | 79,00 | 77,14 | 16.609.813 | 215.333 |
|
CASA
|
93,00 | - | - | -1,06% | 93,00 | 93,00 | 93,00 | 217.434 | 2.338 |
|
ASTOR
|
184,00 | 184,00 | 184,10 | -1,08% | 183,70 | 187,80 | 185,83 | 876.182.445 | 4.714.978 |
|
TABGD
|
250,25 | 250,00 | 250,50 | -1,09% | 250,00 | 254,75 | 251,74 | 16.917.858 | 67.205 |
|
AVTUR
|
18,20 | 18,19 | 18,20 | -1,09% | 17,60 | 18,56 | 18,18 | 4.896.717 | 269.318 |
|
PINSU
|
10,88 | 10,88 | 10,89 | -1,09% | 10,82 | 11,09 | 10,92 | 16.501.750 | 1.511.648 |
|
AKHAN
|
25,18 | 25,16 | 25,18 | -1,10% | 25,08 | 25,72 | 25,40 | 63.370.947 | 2.494.733 |
|
OBAMS
|
8,01 | 8,01 | 8,02 | -1,11% | 7,96 | 8,25 | 8,08 | 139.866.055 | 17.301.598 |
|
PEKGY
|
13,25 | 13,25 | 13,26 | -1,12% | 12,88 | 13,65 | 13,27 | 1.475.518.389 | 111.228.032 |
|
TEHOL
|
16,44 | 16,42 | 16,44 | -1,14% | 16,36 | 16,99 | 16,60 | 507.433.870 | 30.576.184 |
|
SERNT
|
7,66 | 7,66 | 7,68 | -1,16% | 7,61 | 7,80 | 7,68 | 31.143.536 | 4.056.713 |
|
HRKET
|
63,25 | 63,20 | 63,30 | -1,17% | 63,10 | 64,75 | 64,08 | 17.282.415 | 269.723 |
|
ARMGD
|
71,45 | 71,40 | 71,50 | -1,18% | 70,65 | 74,05 | 72,17 | 11.809.645 | 163.632 |
|
LMKDC
|
34,48 | 34,44 | 34,48 | -1,20% | 34,36 | 35,88 | 34,84 | 43.266.343 | 1.241.704 |
|
AKFYE
|
20,88 | 20,88 | 20,90 | -1,23% | 20,78 | 21,40 | 21,05 | 71.694.843 | 3.406.587 |
|
AKSUE
|
28,42 | 28,38 | 28,42 | -1,25% | 28,32 | 28,98 | 28,51 | 9.191.540 | 322.412 |
|
DGNMO
|
3,92 | 3,91 | 3,92 | -1,26% | 3,91 | 4,03 | 3,95 | 4.365.169 | 1.104.294 |
|
COSMO
|
182,30 | 182,20 | 182,30 | -1,30% | 181,00 | 185,60 | 183,15 | 2.568.162 | 14.022 |
|
ETYAT
|
20,84 | 20,66 | 20,84 | -1,33% | 20,10 | 21,28 | 20,74 | 1.124.236 | 54.208 |
|
AVGYO
|
11,74 | 11,74 | 11,75 | -1,34% | 11,71 | 11,95 | 11,87 | 1.973.679 | 166.317 |
|
MOPAS
|
37,58 | 37,58 | 37,60 | -1,36% | 37,36 | 38,60 | 37,98 | 72.486.659 | 1.908.377 |
|
ATATP
|
147,40 | 147,30 | 147,40 | -1,40% | 147,10 | 150,60 | 148,53 | 37.473.422 | 252.302 |
|
GLBMD
|
11,72 | 11,71 | 11,72 | -1,43% | 11,70 | 11,80 | 11,73 | 648.513 | 55.295 |
|
TUREX
|
7,93 | 7,92 | 7,93 | -1,49% | 7,92 | 8,18 | 8,02 | 84.942.754 | 10.586.373 |
|
EYGYO
|
3,09 | 3,08 | 3,09 | -1,59% | 3,04 | 3,17 | 3,09 | 32.573.806 | 10.535.991 |
|
GMTAS
|
27,24 | 27,20 | 27,24 | -1,59% | 27,10 | 28,36 | 27,47 | 21.639.543 | 787.756 |
|
SMART
|
34,34 | 34,28 | 34,34 | -1,60% | 34,06 | 35,64 | 34,66 | 69.525.492 | 2.006.156 |
|
TMPOL
|
561,00 | 560,00 | 561,00 | -1,67% | 560,00 | 576,50 | 567,74 | 50.747.708 | 89.386 |
|
PRKAB
|
41,88 | 41,82 | 41,88 | -1,69% | 41,88 | 43,16 | 42,53 | 12.902.406 | 303.406 |
|
TGSAS
|
168,10 | 167,70 | 168,10 | -1,70% | 167,70 | 172,20 | 169,46 | 7.004.497 | 41.334 |
|
KORDS
|
57,20 | 57,10 | 57,20 | -1,72% | 56,80 | 58,20 | 57,37 | 17.331.552 | 302.120 |
|
RALYH
|
138,50 | 138,40 | 138,50 | -1,77% | 138,20 | 141,30 | 139,56 | 20.157.534 | 144.437 |
|
UFUK
|
1.550,00 | 1.550,00 | 1.551,00 | -1,77% | 1.545,00 | 1.582,00 | 1.561,67 | 3.352.913 | 2.147 |
|
SKYLP
|
260,00 | 259,50 | 260,00 | -1,89% | 256,00 | 268,75 | 260,41 | 6.212.683 | 23.857 |
|
CUSAN
|
23,36 | 23,34 | 23,36 | -1,93% | 23,20 | 24,10 | 23,61 | 8.383.471 | 355.044 |
|
GRTHO
|
244,00 | 243,90 | 244,10 | -2,01% | 243,50 | 250,75 | 247,33 | 23.291.919 | 94.174 |
|
ZERGY
|
21,16 | 21,10 | 21,16 | -2,04% | 20,96 | 21,62 | 21,23 | 23.343.116 | 1.099.515 |
|
MEGAP
|
2,58 | - | - | -2,27% | 2,58 | 2,58 | 2,58 | 735.963 | 285.257 |
|
CATES
|
47,66 | 47,66 | 47,70 | -2,34% | 47,54 | 50,05 | 48,54 | 69.429.519 | 1.430.426 |
|
BURCE
|
38,94 | 38,90 | 38,94 | -2,41% | 38,78 | 40,36 | 39,43 | 39.184.124 | 993.802 |
|
MEGMT
|
65,25 | 65,20 | 65,25 | -2,47% | 65,10 | 67,50 | 65,79 | 224.268.717 | 3.408.732 |
|
DOGUB
|
59,90 | 59,95 | 60,00 | -2,84% | 58,10 | 60,70 | 59,15 | 14.544.102 | 245.874 |
|
MEPET
|
24,36 | 24,32 | 24,36 | -3,10% | 23,90 | 25,42 | 24,43 | 8.510.473 | 348.356 |
|
ESCAR
|
29,12 | 29,12 | 29,14 | -3,19% | 29,02 | 30,32 | 29,72 | 72.374.029 | 2.435.339 |
|
IDGYO
|
3,72 | 3,72 | 3,73 | -3,38% | 3,50 | 3,84 | 3,67 | 4.890.665 | 1.334.127 |
|
NETCD
|
134,20 | 134,20 | 134,40 | -3,52% | 131,30 | 141,10 | 135,77 | 684.244.800 | 5.039.785 |
|
ATLAS
|
9,35 | 9,29 | 9,35 | -3,61% | 9,15 | 9,50 | 9,32 | 5.915.712 | 634.502 |
|
BURVA
|
770,50 | 769,50 | 770,50 | -3,69% | 750,00 | 790,00 | 773,60 | 20.480.977 | 26.475 |
|
YBTAS
|
19,49 | - | - | -4,18% | 19,49 | 19,49 | 19,49 | 263.368 | 13.513 |
|
ODINE
|
618,00 | 618,00 | 618,50 | -4,92% | 617,00 | 649,00 | 625,26 | 121.873.514 | 194.916 |
|
TATEN
|
10,18 | 10,16 | 10,18 | -7,62% | 10,11 | 10,85 | 10,32 | 315.950.274 | 30.612.260 |
|
NUHCM
|
296,75 | 297,00 | 297,25 | -9,46% | 295,00 | 318,00 | 299,12 | 201.278.818 | 672.906 |
|
KLRHO
|
143,90 | - | 143,90 | -9,95% | 143,90 | 149,80 | 144,87 | 238.098.025 | 1.643.578 |
|
EFOR
|
13,92 | - | 13,92 | -9,96% | 13,92 | 13,92 | 13,92 | 12.596.305 | 904.907 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.