| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,22 | 214.883.773 | 3.245.223 |
|
MRSHL
|
1.707,00 | 1.707,00 | - | 9,99% | 1.549,00 | 1.707,00 | 1.658,38 | 149.510.914 | 90.155 |
|
QNBFK
|
47,34 | - | - | 9,99% | 46,04 | 47,34 | 47,02 | 1.828.305 | 38.880 |
|
CRFSA
|
210,50 | 210,50 | - | 9,98% | 197,20 | 210,50 | 206,69 | 189.632.732 | 917.485 |
|
KARCL
|
50,70 | 50,70 | - | 9,98% | 50,70 | 50,70 | 50,70 | 206.329.633 | 4.069.618 |
|
ADEL
|
32,42 | 32,42 | - | 9,97% | 29,56 | 32,42 | 31,60 | 146.556.356 | 4.637.834 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 145,96 | 2.885.310.605 | 19.768.365 |
|
ISBIR
|
75,75 | - | - | 9,94% | 72,00 | 75,75 | 75,54 | 5.399.244 | 71.477 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,86 | 137.091.431 | 12.623.908 |
|
INTEM
|
267,25 | 267,25 | - | 9,93% | 252,00 | 267,25 | 265,88 | 17.814.775 | 67.003 |
|
MCARD
|
160,80 | 160,70 | 160,90 | 9,24% | 143,00 | 161,90 | 157,50 | 1.297.118.124 | 8.235.769 |
|
ALVES
|
2,16 | 2,15 | 2,16 | 9,09% | 2,00 | 2,17 | 2,14 | 733.865.455 | 342.943.249 |
|
KENT
|
420,00 | - | - | 7,55% | 420,00 | 420,00 | 420,00 | 6.231.960 | 14.838 |
|
GUNDG
|
1.820,00 | 1.820,00 | 1.823,00 | 7,44% | 1.770,00 | 1.863,00 | 1.822,73 | 2.689.957.710 | 1.475.783 |
|
CMBTN
|
1.637,00 | 1.634,00 | 1.637,00 | 6,71% | 1.524,00 | 1.651,00 | 1.598,93 | 123.410.158 | 77.183 |
|
BNTAS
|
6,67 | 6,65 | 6,67 | 6,55% | 6,36 | 6,75 | 6,58 | 64.711.994 | 9.833.602 |
|
TKFEN
|
206,30 | 206,20 | 206,40 | 6,40% | 195,10 | 209,60 | 205,47 | 1.542.373.788 | 7.506.501 |
|
ENDAE
|
16,25 | 16,25 | 16,27 | 6,35% | 15,06 | 16,47 | 15,61 | 55.182.584 | 3.534.432 |
|
MPARK
|
424,00 | 424,00 | 424,25 | 6,00% | 406,25 | 428,50 | 420,50 | 801.228.078 | 1.904.688 |
|
LILAK
|
30,08 | 30,08 | 30,10 | 5,92% | 28,44 | 30,66 | 29,81 | 162.442.649 | 5.449.439 |
|
HUNER
|
3,58 | 3,57 | 3,58 | 5,92% | 3,38 | 3,62 | 3,53 | 107.977.134 | 30.574.855 |
|
ATATR
|
14,67 | 14,67 | 14,69 | 5,92% | 13,89 | 14,76 | 14,27 | 322.577.832 | 22.611.445 |
|
OZRDN
|
30,00 | 29,98 | 30,00 | 5,71% | 27,96 | 30,20 | 29,43 | 9.397.290 | 319.329 |
|
ERSU
|
23,98 | 23,98 | 24,00 | 5,45% | 22,40 | 24,38 | 23,08 | 5.662.181 | 245.321 |
|
BORSK
|
5,90 | 5,89 | 5,90 | 5,17% | 5,59 | 5,97 | 5,78 | 47.446.773 | 8.208.707 |
|
YIGIT
|
22,04 | 22,02 | 22,06 | 5,15% | 20,82 | 22,50 | 21,72 | 88.643.782 | 4.080.389 |
|
RODRG
|
26,80 | 26,80 | 26,82 | 5,10% | 24,70 | 26,94 | 26,42 | 9.351.926 | 353.997 |
|
EMPAE
|
70,30 | 70,20 | 70,30 | 4,93% | 66,40 | 71,90 | 69,59 | 1.064.555.686 | 15.298.281 |
|
GUBRF
|
454,00 | 454,00 | 454,25 | 4,91% | 436,75 | 456,75 | 448,96 | 1.122.191.805 | 2.499.522 |
|
BINHO
|
10,24 | 10,23 | 10,24 | 4,70% | 9,70 | 10,40 | 10,13 | 282.027.781 | 27.851.685 |
|
OYAYO
|
47,38 | 47,20 | 47,42 | 4,68% | 45,06 | 48,90 | 46,94 | 3.429.487 | 73.069 |
|
DAPGM
|
9,00 | 8,99 | 9,00 | 4,65% | 8,52 | 9,40 | 8,94 | 1.138.442.815 | 127.296.818 |
|
DESA
|
9,99 | 9,98 | 9,99 | 4,61% | 9,56 | 10,12 | 9,89 | 51.560.420 | 5.214.068 |
|
MSGYO
|
6,40 | 6,40 | 6,41 | 4,58% | 6,13 | 6,51 | 6,33 | 23.696.749 | 3.743.670 |
|
DSTKF
|
1.777,00 | 1.777,00 | 1.779,00 | 4,53% | 1.718,00 | 1.808,00 | 1.759,99 | 838.777.214 | 476.582 |
|
EFOR
|
19,91 | 19,90 | 19,92 | 4,40% | 19,10 | 20,04 | 19,76 | 746.553.094 | 37.787.832 |
|
TRALT
|
51,60 | 51,60 | 51,65 | 4,37% | 49,82 | 52,15 | 50,95 | 6.533.362.671 | 128.241.845 |
|
MEYSU
|
11,16 | 11,15 | 11,16 | 4,30% | 10,58 | 11,60 | 11,11 | 241.212.207 | 21.707.474 |
|
MASFN
|
45,36 | 45,36 | 45,38 | 4,28% | 43,44 | 46,88 | 45,16 | 1.263.640.428 | 27.978.702 |
|
ATEKS
|
106,80 | - | - | 4,20% | 103,50 | 107,60 | 106,70 | 592.389 | 5.552 |
|
ORMA
|
171,90 | - | - | 4,18% | 171,90 | 173,40 | 173,20 | 859.923 | 4.965 |
|
AKHAN
|
43,52 | 43,52 | 43,60 | 4,16% | 41,66 | 44,10 | 42,92 | 153.449.087 | 3.575.652 |
|
OZSUB
|
41,38 | 41,34 | 41,38 | 4,13% | 39,56 | 42,18 | 40,89 | 149.997.880 | 3.667.960 |
|
MGROS
|
651,50 | 651,50 | 652,00 | 4,07% | 626,00 | 652,50 | 640,44 | 1.353.411.222 | 2.113.261 |
|
ALTINS1
|
73,85 | 73,85 | 73,88 | 3,93% | 71,87 | 74,00 | 72,93 | 1.512.252.950 | 20.736.679 |
|
IHAAS
|
50,90 | 50,90 | 51,00 | 3,88% | 48,88 | 51,75 | 50,28 | 28.678.982 | 570.353 |
|
SARKY
|
25,76 | 25,74 | 25,76 | 3,87% | 25,00 | 26,58 | 25,78 | 337.509.166 | 13.092.026 |
|
DOFRB
|
137,30 | 137,20 | 137,30 | 3,86% | 132,30 | 141,10 | 137,85 | 740.187.390 | 5.369.349 |
|
DOGUB
|
80,60 | 79,80 | 80,60 | 3,80% | 76,20 | 83,35 | 79,46 | 23.333.254 | 293.663 |
|
FADE
|
17,46 | 17,45 | 17,47 | 3,74% | 16,64 | 18,04 | 17,57 | 209.774.782 | 11.938.187 |
|
TATEN
|
10,57 | 10,55 | 10,56 | 3,73% | 10,16 | 11,04 | 10,57 | 280.161.120 | 26.515.614 |
|
DURKN
|
20,74 | 20,72 | 20,74 | 3,70% | 19,83 | 20,88 | 20,49 | 38.881.635 | 1.897.704 |
|
ESCOM
|
5,97 | 5,96 | 5,97 | 3,65% | 5,55 | 6,00 | 5,70 | 249.938.430 | 43.860.898 |
|
DITAS
|
25,78 | 25,74 | 25,80 | 3,62% | 24,76 | 27,00 | 25,67 | 74.482.828 | 2.901.977 |
|
BRKO
|
10,90 | - | - | 3,61% | 10,70 | 10,90 | 10,79 | 1.384.222 | 128.293 |
|
AYES
|
30,98 | - | - | 3,54% | 29,98 | 30,98 | 30,12 | 10.207.987 | 338.930 |
|
YYAPI
|
0,88 | - | - | 3,53% | 0,85 | 0,88 | 0,87 | 2.305.841 | 2.643.143 |
|
PRKME
|
18,92 | 18,90 | 18,92 | 3,44% | 17,99 | 18,99 | 18,40 | 62.534.526 | 3.399.079 |
|
SOKE
|
15,72 | 15,70 | 15,72 | 3,35% | 15,25 | 16,08 | 15,66 | 25.517.278 | 1.630.009 |
|
PCILT
|
32,88 | 32,86 | 32,90 | 3,33% | 31,26 | 33,00 | 32,24 | 51.208.493 | 1.588.474 |
|
TATGD
|
17,79 | 17,76 | 17,79 | 3,31% | 17,00 | 18,13 | 17,57 | 51.107.051 | 2.908.169 |
|
MERCN
|
19,48 | 19,46 | 19,48 | 3,29% | 18,95 | 19,76 | 19,45 | 45.892.241 | 2.360.000 |
|
PATEK
|
19,61 | 19,59 | 19,61 | 3,26% | 19,00 | 19,94 | 19,58 | 225.257.920 | 11.507.408 |
|
TRMET
|
140,30 | 140,30 | 140,50 | 3,24% | 136,50 | 141,30 | 138,41 | 734.253.657 | 5.304.857 |
|
ISGYO
|
26,96 | 26,92 | 26,96 | 3,22% | 26,12 | 27,30 | 26,78 | 63.484.644 | 2.370.432 |
|
GLRMK
|
164,70 | 164,70 | 164,80 | 3,20% | 159,00 | 166,60 | 164,19 | 628.192.263 | 3.826.008 |
|
TRENJ
|
104,10 | 104,00 | 104,10 | 3,17% | 100,90 | 104,90 | 102,92 | 182.848.098 | 1.776.640 |
|
GENIL
|
9,81 | 9,80 | 9,81 | 3,15% | 9,50 | 10,31 | 9,89 | 602.689.839 | 60.948.517 |
|
DOFER
|
28,44 | 28,42 | 28,48 | 3,04% | 27,60 | 28,82 | 28,19 | 11.659.132 | 413.585 |
|
TABGD
|
260,00 | 259,75 | 260,00 | 2,97% | 251,25 | 261,25 | 256,91 | 241.598.797 | 940.414 |
|
YONGA
|
51,50 | - | - | 2,90% | 51,00 | 52,00 | 51,79 | 518.451 | 10.010 |
|
MERKO
|
1,42 | 1,41 | 1,42 | 2,90% | 1,38 | 1,42 | 1,40 | 33.879.083 | 24.165.946 |
|
TCKRC
|
149,20 | 149,10 | 149,30 | 2,90% | 144,40 | 152,00 | 147,88 | 334.559.576 | 2.262.433 |
|
EMKEL
|
18,82 | 18,82 | 18,84 | 2,90% | 18,31 | 19,20 | 18,72 | 80.167.039 | 4.283.294 |
|
SMRVA
|
11,54 | 11,54 | 11,55 | 2,85% | 11,16 | 11,70 | 11,41 | 108.788.976 | 9.531.633 |
|
MTRKS
|
26,74 | 26,70 | 26,74 | 2,85% | 25,94 | 27,12 | 26,62 | 18.358.683 | 689.790 |
|
YYLGD
|
10,32 | 10,31 | 10,32 | 2,79% | 10,05 | 10,53 | 10,29 | 47.779.421 | 4.642.201 |
|
KRPLS
|
9,34 | 9,33 | 9,34 | 2,75% | 9,00 | 9,37 | 9,19 | 14.596.847 | 1.588.372 |
|
METRO
|
7,47 | 7,45 | 7,47 | 2,75% | 7,19 | 7,54 | 7,35 | 37.880.930 | 5.151.242 |
|
ALKLC
|
431,50 | 431,50 | 432,00 | 2,74% | 420,25 | 433,00 | 427,45 | 273.959.754 | 640.914 |
|
TOASO
|
264,00 | 264,00 | 264,25 | 2,72% | 257,00 | 264,50 | 259,96 | 625.964.373 | 2.407.918 |
|
AVGYO
|
14,54 | 14,53 | 14,55 | 2,68% | 14,01 | 14,93 | 14,55 | 41.340.198 | 2.842.241 |
|
VANGD
|
92,85 | 91,85 | 92,85 | 2,65% | 89,00 | 94,25 | 92,49 | 16.129.771 | 174.404 |
|
IZFAS
|
69,80 | 69,75 | 69,90 | 2,65% | 67,65 | 71,70 | 70,11 | 259.155.070 | 3.696.250 |
|
KSTUR
|
2.550,00 | - | - | 2,62% | 2.502,50 | 2.550,00 | 2.512,13 | 545.133 | 217 |
|
FRIGO
|
2,35 | 2,34 | 2,35 | 2,62% | 2,24 | 2,38 | 2,30 | 178.509.987 | 77.602.489 |
|
KLNMA
|
9,14 | - | - | 2,58% | 8,92 | 9,14 | 9,00 | 318.463 | 35.402 |
|
KARTN
|
187,00 | 186,80 | 187,00 | 2,58% | 180,00 | 194,30 | 187,26 | 190.622.807 | 1.017.981 |
|
SERNT
|
8,04 | 8,02 | 8,04 | 2,55% | 7,84 | 8,16 | 8,04 | 31.389.287 | 3.906.101 |
|
SANKO
|
18,43 | 18,42 | 18,43 | 2,50% | 18,02 | 18,90 | 18,34 | 11.627.721 | 634.021 |
|
ISGSY
|
19,16 | 19,15 | 19,17 | 2,46% | 18,71 | 19,98 | 19,39 | 209.753.205 | 10.815.140 |
|
VAKFA
|
11,27 | 11,27 | 11,29 | 2,45% | 11,07 | 11,35 | 11,24 | 68.191.710 | 6.067.357 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 2,44% | 1,64 | 1,70 | 1,67 | 29.142.966 | 17.445.884 |
|
BLCYT
|
19,36 | 19,36 | 19,38 | 2,43% | 18,92 | 19,50 | 19,16 | 17.799.761 | 928.870 |
|
PINSU
|
10,60 | 10,59 | 10,61 | 2,42% | 10,35 | 10,78 | 10,59 | 45.677.195 | 4.313.839 |
|
IZENR
|
9,01 | 9,01 | 9,02 | 2,39% | 8,80 | 9,11 | 8,96 | 335.915.350 | 37.502.981 |
|
DYOBY
|
12,98 | 12,96 | 12,98 | 2,37% | 12,68 | 13,14 | 12,87 | 17.083.199 | 1.327.881 |
|
LUKSK
|
89,70 | 89,50 | 89,75 | 2,28% | 88,15 | 90,00 | 89,25 | 7.685.304 | 86.106 |
|
METEN
|
20,00 | 20,00 | 20,02 | 2,25% | 19,30 | 20,82 | 20,10 | 1.059.580.997 | 52.724.261 |
|
BIMAS
|
390,75 | 390,75 | 391,00 | 2,22% | 382,00 | 391,00 | 386,87 | 2.493.435.224 | 6.445.226 |
|
KLSYN
|
14,35 | 14,34 | 14,36 | 2,21% | 14,07 | 15,30 | 14,76 | 96.930.169 | 6.567.898 |
|
KOCMT
|
5,56 | 5,55 | 5,56 | 2,21% | 5,43 | 5,64 | 5,54 | 202.661.833 | 36.576.039 |
|
ISSEN
|
6,98 | 6,97 | 6,99 | 2,20% | 6,80 | 7,00 | 6,91 | 6.430.727 | 931.150 |
|
HURGZ
|
7,47 | 7,47 | 7,48 | 2,19% | 7,26 | 7,58 | 7,45 | 58.446.389 | 7.845.647 |
|
BVSAN
|
110,10 | 109,90 | 110,10 | 2,13% | 108,10 | 110,60 | 109,47 | 47.503.561 | 433.950 |
|
AHSGY
|
19,42 | 19,40 | 19,44 | 2,10% | 19,00 | 19,71 | 19,47 | 21.774.679 | 1.118.206 |
|
SSAAT
|
39,82 | 39,80 | 39,82 | 2,10% | 38,10 | 41,66 | 39,91 | 633.090.867 | 15.862.588 |
|
DIRIT
|
24,50 | - | - | 2,08% | 24,00 | 24,50 | 24,22 | 1.011.154 | 41.753 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | 2,06% | 0,95 | 1,00 | 0,97 | 308.710.645 | 318.202.795 |
|
TRCAS
|
45,18 | 45,14 | 45,18 | 2,03% | 43,00 | 45,50 | 44,24 | 42.996.655 | 971.808 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 109.828.380 | 109.058.794 |
|
YBTAS
|
14,45 | - | - | 1,98% | 14,34 | 14,45 | 14,36 | 406.671 | 28.316 |
|
YGGYO
|
231,80 | 231,80 | 232,00 | 1,89% | 225,60 | 232,80 | 230,18 | 35.862.228 | 155.801 |
|
KUVVA
|
162,50 | 161,50 | 162,50 | 1,88% | 156,10 | 163,80 | 161,46 | 4.630.264 | 28.677 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | 1,87% | 2,64 | 2,73 | 2,69 | 56.890.463 | 21.190.907 |
|
AVOD
|
3,84 | 3,83 | 3,84 | 1,86% | 3,78 | 3,86 | 3,83 | 6.843.312 | 1.784.849 |
|
EDATA
|
19,25 | 19,24 | 19,26 | 1,85% | 18,72 | 19,70 | 19,27 | 72.892.578 | 3.782.090 |
|
KCHOL
|
199,50 | 199,50 | 199,60 | 1,84% | 196,20 | 200,90 | 198,80 | 6.703.517.715 | 33.720.812 |
|
BRKVY
|
77,70 | 77,55 | 77,70 | 1,83% | 76,40 | 78,35 | 77,31 | 16.475.144 | 213.094 |
|
ALGYO
|
3,40 | 3,39 | 3,40 | 1,80% | 3,35 | 3,44 | 3,41 | 55.497.697 | 16.288.710 |
|
CASA
|
71,30 | - | - | 1,78% | 71,25 | 71,30 | 71,30 | 276.205 | 3.874 |
|
EKIM
|
18,37 | 18,37 | 18,38 | 1,77% | 17,98 | 18,55 | 18,34 | 257.297.661 | 14.027.502 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | 1,73% | 2,89 | 2,97 | 2,93 | 19.506.884 | 6.667.316 |
|
MACKO
|
32,96 | 32,94 | 32,98 | 1,73% | 32,28 | 32,96 | 32,68 | 12.151.384 | 371.808 |
|
ENPRA
|
59,15 | - | - | 1,72% | 59,00 | 59,15 | 59,07 | 1.312.758 | 22.224 |
|
PENTA
|
13,62 | 13,62 | 13,65 | 1,72% | 13,35 | 13,69 | 13,55 | 11.109.466 | 820.002 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 1,72% | 1,74 | 1,77 | 1,75 | 16.947.356 | 9.670.781 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,19 | 1,18 | 6.687.736 | 5.668.792 |
|
DZGYO
|
7,22 | 7,21 | 7,23 | 1,69% | 7,07 | 7,23 | 7,14 | 6.823.937 | 955.594 |
|
PENGD
|
9,62 | 9,60 | 9,62 | 1,69% | 9,51 | 9,73 | 9,63 | 10.979.127 | 1.140.619 |
|
ALBTN
|
26,66 | 26,64 | 26,66 | 1,68% | 26,20 | 27,10 | 26,59 | 549.989.413 | 20.687.122 |
|
TDGYO
|
18,20 | 18,21 | 18,24 | 1,68% | 17,76 | 18,55 | 18,22 | 14.524.440 | 797.368 |
|
SANFM
|
9,15 | 9,14 | 9,15 | 1,67% | 9,05 | 9,24 | 9,16 | 28.197.465 | 3.077.258 |
|
ICUGS
|
5,49 | 5,48 | 5,49 | 1,67% | 5,36 | 5,55 | 5,44 | 30.085.350 | 5.534.064 |
|
CCOLA
|
89,15 | 89,10 | 89,15 | 1,65% | 87,75 | 90,55 | 89,47 | 293.916.687 | 3.285.185 |
|
TURSG
|
6,30 | 6,29 | 6,30 | 1,61% | 6,17 | 6,35 | 6,25 | 321.741.616 | 51.508.115 |
|
BYDNR
|
38,22 | 38,22 | 38,26 | 1,59% | 37,62 | 41,38 | 38,48 | 29.645.948 | 770.510 |
|
DESPC
|
39,56 | 39,56 | 39,60 | 1,59% | 38,46 | 40,54 | 39,38 | 28.973.159 | 735.729 |
|
SUNTK
|
42,74 | 42,66 | 42,74 | 1,57% | 41,54 | 44,12 | 43,27 | 67.399.376 | 1.557.559 |
|
KERVN
|
9,75 | - | - | 1,56% | 9,60 | 9,75 | 9,62 | 6.087.737 | 632.764 |
|
KRONT
|
24,90 | 24,84 | 24,90 | 1,55% | 24,52 | 25,20 | 24,98 | 13.728.645 | 549.700 |
|
ONRYT
|
59,20 | 59,15 | 59,20 | 1,54% | 58,00 | 60,00 | 59,14 | 40.583.176 | 686.232 |
|
PRZMA
|
66,00 | 65,95 | 66,05 | 1,54% | 64,55 | 66,90 | 65,70 | 141.589.506 | 2.155.267 |
|
PNLSN
|
46,80 | 46,78 | 46,84 | 1,52% | 46,02 | 46,90 | 46,44 | 21.658.330 | 466.393 |
|
INTEK
|
317,25 | - | - | 1,52% | 317,25 | 323,75 | 320,30 | 1.321.884 | 4.127 |
|
PKART
|
120,60 | 120,50 | 120,60 | 1,52% | 118,80 | 121,50 | 119,99 | 18.524.733 | 154.388 |
|
ULUUN
|
8,21 | 8,21 | 8,22 | 1,48% | 8,07 | 8,33 | 8,15 | 46.719.963 | 5.730.894 |
|
CMENT
|
276,75 | - | - | 1,47% | 272,75 | 276,75 | 274,06 | 783.810 | 2.860 |
|
MARTI
|
1,39 | 1,38 | 1,39 | 1,46% | 1,35 | 1,39 | 1,37 | 50.253.365 | 36.666.668 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | 1,46% | 8,23 | 8,40 | 8,32 | 85.410.127 | 10.268.213 |
|
SMART
|
23,64 | 23,64 | 23,68 | 1,46% | 23,26 | 23,86 | 23,52 | 17.033.635 | 724.223 |
|
FMIZP
|
282,00 | 282,00 | 282,75 | 1,44% | 278,75 | 284,00 | 281,49 | 6.807.764 | 24.185 |
|
VAKKO
|
67,35 | 67,25 | 67,50 | 1,43% | 66,55 | 68,90 | 67,19 | 5.896.010 | 87.746 |
|
EGSER
|
2,89 | 2,88 | 2,89 | 1,40% | 2,84 | 2,94 | 2,89 | 7.648.758 | 2.650.665 |
|
PKENT
|
125,20 | 125,20 | 125,30 | 1,38% | 123,00 | 125,60 | 124,42 | 9.420.684 | 75.719 |
|
RUBNS
|
29,44 | 29,38 | 29,44 | 1,38% | 28,48 | 30,50 | 29,32 | 202.862.050 | 6.918.950 |
|
KMPUR
|
22,38 | 22,38 | 22,42 | 1,36% | 21,92 | 22,76 | 22,34 | 45.194.978 | 2.022.977 |
|
BLUME
|
34,72 | 34,72 | 34,76 | 1,34% | 34,28 | 35,38 | 34,83 | 91.010.064 | 2.613.194 |
|
BMSCH
|
12,11 | 12,09 | 12,12 | 1,34% | 11,99 | 12,35 | 12,14 | 7.558.292 | 622.401 |
|
DERHL
|
10,64 | 10,64 | 10,66 | 1,33% | 10,50 | 10,80 | 10,65 | 39.108.434 | 3.672.990 |
|
FENER
|
3,05 | 3,04 | 3,05 | 1,33% | 3,01 | 3,07 | 3,04 | 188.181.894 | 61.897.751 |
|
MARMR
|
2,30 | 2,30 | 2,31 | 1,32% | 2,26 | 2,31 | 2,29 | 65.645.155 | 28.646.797 |
|
TTKOM
|
54,20 | 54,20 | 54,25 | 1,31% | 53,15 | 54,60 | 53,96 | 1.869.828.440 | 34.650.967 |
|
DOAS
|
192,70 | 192,60 | 192,70 | 1,31% | 190,10 | 192,80 | 191,82 | 117.149.963 | 610.717 |
|
AKMGY
|
253,25 | 252,75 | 253,25 | 1,30% | 244,00 | 254,75 | 250,48 | 9.992.804 | 39.894 |
|
ARENA
|
20,32 | 20,32 | 20,34 | 1,30% | 20,02 | 20,48 | 20,25 | 12.513.659 | 617.950 |
|
YUNSA
|
8,71 | 8,70 | 8,72 | 1,28% | 8,61 | 8,73 | 8,67 | 12.798.208 | 1.475.604 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,56 | 11.535.082 | 7.389.663 |
|
ARZUM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,59 | 8.944.695 | 5.616.540 |
|
ZRGYO
|
17,91 | 17,89 | 17,92 | 1,24% | 17,57 | 17,95 | 17,75 | 9.211.902 | 519.036 |
|
GRTHO
|
244,00 | 243,90 | 244,00 | 1,24% | 238,60 | 244,60 | 241,94 | 221.971.452 | 917.461 |
|
DGATE
|
107,50 | 107,50 | 107,70 | 1,22% | 103,60 | 108,80 | 107,29 | 13.766.549 | 128.308 |
|
AEFES
|
21,72 | 21,70 | 21,72 | 1,21% | 21,44 | 21,88 | 21,71 | 457.952.057 | 21.095.417 |
|
YAPRK
|
12,53 | 12,50 | 12,53 | 1,21% | 12,45 | 13,36 | 12,97 | 226.696.607 | 17.476.384 |
|
ESEN
|
3,36 | 3,35 | 3,36 | 1,20% | 3,31 | 3,37 | 3,34 | 55.024.099 | 16.494.819 |
|
SOKM
|
51,65 | 51,65 | 51,70 | 1,18% | 50,85 | 52,50 | 51,60 | 135.561.182 | 2.627.109 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,74 | 1,72 | 14.452.997 | 8.395.242 |
|
BESLR
|
12,44 | 12,44 | 12,45 | 1,14% | 12,30 | 12,49 | 12,38 | 15.955.232 | 1.288.816 |
|
PAGYO
|
163,10 | 163,10 | 163,70 | 1,12% | 160,40 | 165,80 | 162,95 | 6.718.957 | 41.234 |
|
ALKA
|
8,18 | 8,18 | 8,19 | 1,11% | 8,06 | 8,23 | 8,13 | 10.269.374 | 1.263.360 |
|
EKOS
|
5,45 | 5,45 | 5,46 | 1,11% | 5,38 | 5,48 | 5,42 | 38.230.058 | 7.055.749 |
|
A1YEN
|
2,75 | 2,75 | 2,76 | 1,10% | 2,71 | 2,79 | 2,75 | 29.822.549 | 10.864.751 |
|
IEYHO
|
174,40 | 174,30 | 174,40 | 1,10% | 173,20 | 175,40 | 174,46 | 478.539.440 | 2.742.913 |
|
EYGYO
|
2,78 | 2,78 | 2,79 | 1,09% | 2,59 | 2,90 | 2,74 | 56.725.528 | 20.730.224 |
|
MIATK
|
29,72 | 29,72 | 29,74 | 1,09% | 29,40 | 30,48 | 29,80 | 377.171.692 | 12.656.316 |
|
ALCTL
|
177,10 | 176,70 | 177,20 | 1,08% | 172,20 | 179,50 | 176,15 | 38.685.360 | 219.621 |
|
HOROZ
|
56,00 | 55,95 | 56,00 | 1,08% | 55,15 | 56,45 | 55,69 | 37.544.381 | 674.142 |
|
EGEPO
|
18,94 | 18,91 | 18,94 | 1,07% | 18,46 | 19,00 | 18,68 | 30.555.394 | 1.635.513 |
|
ESCAR
|
45,30 | 45,30 | 45,36 | 1,07% | 44,32 | 45,40 | 44,98 | 80.684.693 | 1.793.672 |
|
SELEC
|
218,30 | 218,20 | 218,50 | 1,06% | 216,70 | 224,00 | 219,91 | 393.787.547 | 1.790.663 |
|
GENKM
|
10,51 | 10,49 | 10,51 | 1,06% | 10,39 | 10,64 | 10,51 | 60.683.099 | 5.771.670 |
|
EUHOL
|
10,61 | - | - | 1,05% | 10,50 | 10,61 | 10,60 | 3.504.232 | 330.490 |
|
VERUS
|
586,00 | 586,00 | 587,50 | 1,03% | 580,00 | 600,00 | 586,16 | 22.217.732 | 37.904 |
|
TAVHL
|
276,25 | 276,00 | 276,25 | 1,01% | 271,00 | 278,00 | 275,04 | 808.743.026 | 2.940.502 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,06 | 2,03 | 79.305.351 | 39.085.092 |
|
ISBTR
|
505.000,00 | - | - | 1,00% | 505.000,00 | 515.000,00 | 510.000,00 | 1.530.000 | 3 |
|
TLMAN
|
80,90 | 80,85 | 80,90 | 1,00% | 80,50 | 81,80 | 81,19 | 5.634.296 | 69.401 |
|
VBTYZ
|
30,52 | 30,48 | 30,52 | 0,99% | 29,82 | 30,74 | 30,24 | 37.533.665 | 1.241.311 |
|
ENKAI
|
86,70 | 86,65 | 86,70 | 0,99% | 86,00 | 87,70 | 87,03 | 648.467.669 | 7.451.181 |
|
BOBET
|
17,88 | 17,86 | 17,88 | 0,96% | 17,70 | 17,94 | 17,79 | 34.032.936 | 1.913.006 |
|
KCAER
|
15,01 | 15,01 | 15,02 | 0,94% | 14,54 | 15,07 | 14,83 | 158.475.851 | 10.686.156 |
|
BIGCH
|
6,53 | 6,53 | 6,54 | 0,93% | 6,41 | 6,55 | 6,49 | 23.285.618 | 3.590.180 |
|
BASCM
|
13,36 | - | - | 0,91% | 13,33 | 13,37 | 13,37 | 298.597 | 22.340 |
|
SDTTR
|
243,90 | 243,80 | 243,90 | 0,91% | 240,90 | 250,00 | 245,13 | 121.932.269 | 497.418 |
|
AZTEK
|
4,49 | 4,48 | 4,49 | 0,90% | 4,34 | 4,52 | 4,44 | 25.022.244 | 5.640.129 |
|
ELITE
|
29,06 | 29,06 | 29,10 | 0,90% | 28,70 | 29,20 | 29,03 | 17.597.672 | 606.174 |
|
UCAYM
|
26,96 | 26,94 | 26,96 | 0,90% | 26,78 | 28,06 | 27,30 | 164.735.951 | 6.034.961 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,89% | 2,22 | 2,26 | 2,24 | 13.157.336 | 5.872.162 |
|
ISCTR
|
12,44 | 12,43 | 12,44 | 0,89% | 12,33 | 12,51 | 12,41 | 3.246.306.758 | 261.576.626 |
|
DERIM
|
34,10 | 34,04 | 34,10 | 0,89% | 33,74 | 34,66 | 34,03 | 4.526.656 | 133.025 |
|
EUYO
|
5,64 | 5,63 | 5,64 | 0,89% | 5,25 | 5,80 | 5,49 | 12.372.290 | 2.251.971 |
|
TNZTP
|
29,56 | 29,54 | 29,58 | 0,89% | 29,20 | 29,72 | 29,55 | 25.839.723 | 874.416 |
|
BEGYO
|
3,48 | 3,47 | 3,48 | 0,87% | 3,44 | 3,49 | 3,46 | 7.243.206 | 2.093.363 |
|
AGROT
|
2,34 | 2,34 | 2,35 | 0,86% | 2,32 | 2,36 | 2,34 | 21.128.008 | 9.039.792 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,85% | 3,50 | 3,57 | 3,53 | 20.691.877 | 5.858.323 |
|
RUZYE
|
8,29 | 8,28 | 8,30 | 0,85% | 8,15 | 8,70 | 8,26 | 37.222.606 | 4.508.951 |
|
ODINE
|
2.712,50 | 2.710,00 | 2.712,50 | 0,84% | 2.605,00 | 2.810,00 | 2.699,63 | 1.973.181.130 | 730.908 |
|
EGEGY
|
29,26 | 29,24 | 29,26 | 0,83% | 29,02 | 29,50 | 29,26 | 19.095.063 | 652.531 |
|
EKSUN
|
6,08 | 6,07 | 6,08 | 0,83% | 5,93 | 6,13 | 6,06 | 30.242.351 | 4.994.794 |
|
ALTNY
|
15,93 | 15,92 | 15,93 | 0,82% | 15,74 | 16,10 | 15,94 | 169.649.685 | 10.645.402 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,81% | 1,21 | 1,25 | 1,23 | 21.105.723 | 17.134.036 |
|
AKENR
|
10,13 | 10,13 | 10,14 | 0,80% | 10,02 | 10,27 | 10,10 | 37.633.159 | 3.725.343 |
|
GEDIK
|
6,31 | 6,30 | 6,31 | 0,80% | 6,26 | 6,53 | 6,40 | 114.624.939 | 17.900.584 |
|
BIENY
|
20,16 | 20,14 | 20,16 | 0,80% | 20,02 | 20,24 | 20,11 | 10.514.099 | 522.804 |
|
CGCAM
|
40,10 | 40,08 | 40,14 | 0,80% | 39,78 | 40,60 | 40,09 | 51.700.328 | 1.289.480 |
|
INVES
|
760,50 | 760,00 | 761,00 | 0,80% | 754,00 | 762,00 | 757,74 | 17.950.910 | 23.690 |
|
ULKER
|
87,75 | 87,70 | 87,80 | 0,80% | 86,90 | 88,10 | 87,55 | 253.973.821 | 2.900.840 |
|
AVTUR
|
12,75 | 12,75 | 12,78 | 0,79% | 12,40 | 13,00 | 12,75 | 6.224.598 | 488.371 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,31 | 1,29 | 57.155.992 | 44.296.695 |
|
ANGEN
|
9,08 | 9,06 | 9,08 | 0,78% | 8,99 | 9,10 | 9,04 | 9.535.268 | 1.054.798 |
|
KLRHO
|
77,75 | 77,70 | 77,75 | 0,78% | 76,10 | 77,95 | 77,10 | 91.866.210 | 1.191.478 |
|
ECOGR
|
34,20 | 34,16 | 34,20 | 0,77% | 33,76 | 34,54 | 34,16 | 102.280.919 | 2.994.467 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 0,76% | 5,19 | 5,32 | 5,27 | 15.986.140 | 3.035.795 |
|
GSDDE
|
13,24 | 13,24 | 13,27 | 0,76% | 13,08 | 13,49 | 13,31 | 30.304.442 | 2.276.827 |
|
AGHOL
|
34,98 | 34,98 | 35,02 | 0,75% | 34,50 | 35,28 | 34,90 | 54.765.082 | 1.569.121 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,76 | 2,74 | 13.439.822 | 4.913.347 |
|
LYDYE
|
12.995,00 | 12.985,00 | 13.020,00 | 0,74% | 12.882,50 | 13.115,00 | 13.021,24 | 8.333.593 | 640 |
|
GEDZA
|
27,74 | 27,74 | 27,78 | 0,73% | 27,44 | 27,88 | 27,68 | 6.514.009 | 235.363 |
|
YKSLN
|
2,78 | 2,78 | 2,79 | 0,72% | 2,75 | 2,80 | 2,78 | 7.982.299 | 2.874.605 |
|
BURVA
|
843,00 | 843,00 | 853,50 | 0,72% | 775,00 | 893,00 | 815,82 | 26.775.927 | 32.821 |
|
INGRM
|
387,75 | 388,00 | 389,00 | 0,71% | 383,00 | 390,50 | 387,79 | 6.595.465 | 17.008 |
|
DOCO
|
11.387,50 | 11.365,00 | 11.385,00 | 0,69% | 11.240,00 | 11.422,50 | 11.340,45 | 63.257.053 | 5.578 |
|
GOLTS
|
290,50 | 290,25 | 290,50 | 0,69% | 287,75 | 291,50 | 289,75 | 16.459.312 | 56.806 |
|
CEMTS
|
8,83 | 8,81 | 8,83 | 0,68% | 8,76 | 8,87 | 8,81 | 7.402.486 | 840.330 |
|
AVPGY
|
51,60 | 51,50 | 51,60 | 0,68% | 51,20 | 51,70 | 51,49 | 7.627.102 | 148.143 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,68% | 2,87 | 2,95 | 2,91 | 789.183.614 | 271.180.296 |
|
RTALB
|
2,99 | 2,99 | 3,00 | 0,67% | 2,97 | 3,02 | 3,00 | 28.305.406 | 9.439.087 |
|
KBORU
|
24,30 | 24,26 | 24,30 | 0,66% | 24,24 | 24,80 | 24,48 | 79.288.107 | 3.238.756 |
|
MARBL
|
12,16 | 12,15 | 12,17 | 0,66% | 12,06 | 12,22 | 12,15 | 8.266.062 | 680.429 |
|
KLMSN
|
27,68 | 27,62 | 27,68 | 0,65% | 27,48 | 27,82 | 27,65 | 8.109.293 | 293.328 |
|
LXGYO
|
11,09 | 11,09 | 11,10 | 0,64% | 10,70 | 11,25 | 10,92 | 85.996.681 | 7.873.768 |
|
PAPIL
|
11,25 | 11,25 | 11,26 | 0,63% | 11,12 | 11,40 | 11,26 | 41.229.559 | 3.663.368 |
|
IZINV
|
56,45 | 56,45 | 56,55 | 0,62% | 55,00 | 57,90 | 56,47 | 9.699.859 | 171.757 |
|
SAHOL
|
88,65 | 88,60 | 88,65 | 0,62% | 87,80 | 88,95 | 88,36 | 1.321.411.341 | 14.955.251 |
|
GARFA
|
26,50 | 26,48 | 26,50 | 0,61% | 26,38 | 26,92 | 26,64 | 33.619.404 | 1.262.185 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,60% | 3,33 | 3,41 | 3,36 | 5.915.780 | 1.761.355 |
|
QUAGR
|
3,33 | 3,32 | 3,33 | 0,60% | 3,30 | 3,35 | 3,32 | 54.378.323 | 16.380.080 |
|
SUMAS
|
297,75 | - | - | 0,59% | 297,75 | 298,75 | 298,59 | 335.021 | 1.122 |
|
INVEO
|
7,11 | 7,10 | 7,12 | 0,57% | 7,06 | 7,20 | 7,13 | 18.461.490 | 2.590.102 |
|
KOTON
|
12,65 | 12,65 | 12,66 | 0,56% | 12,57 | 12,70 | 12,63 | 10.904.552 | 863.728 |
|
KOPOL
|
5,37 | 5,35 | 5,37 | 0,56% | 5,26 | 5,40 | 5,33 | 34.887.851 | 6.547.236 |
|
BAKAB
|
44,24 | 44,16 | 44,34 | 0,55% | 44,16 | 45,24 | 44,65 | 11.704.894 | 262.169 |
|
KONYA
|
3.655,00 | 3.652,50 | 3.660,00 | 0,55% | 3.607,50 | 3.690,00 | 3.650,28 | 44.029.673 | 12.062 |
|
GLYHO
|
17,23 | 17,21 | 17,23 | 0,53% | 16,90 | 17,31 | 17,03 | 36.884.528 | 2.165.723 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | 0,53% | 3,76 | 3,86 | 3,81 | 17.254.035 | 4.533.406 |
|
KAYSE
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 3,87 | 3,85 | 11.355.852 | 2.953.215 |
|
LINK
|
5,95 | 5,94 | 5,95 | 0,51% | 5,90 | 6,03 | 5,97 | 57.210.966 | 9.579.178 |
|
GZNMI
|
58,90 | 58,90 | 59,00 | 0,51% | 58,20 | 59,85 | 59,06 | 31.618.072 | 535.323 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,51% | 3,87 | 3,92 | 3,90 | 48.766.890 | 12.515.997 |
|
TEKTU
|
7,82 | 7,82 | 7,83 | 0,51% | 7,63 | 7,95 | 7,77 | 46.708.284 | 6.008.128 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | 0,50% | 6,06 | 6,10 | 6,08 | 23.769.394 | 3.907.326 |
|
DMSAS
|
8,22 | 8,22 | 8,24 | 0,49% | 8,11 | 8,26 | 8,18 | 9.333.927 | 1.140.851 |
|
DGNMO
|
8,46 | 8,45 | 8,46 | 0,48% | 8,18 | 8,60 | 8,44 | 44.225.893 | 5.238.837 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | 0,48% | 4,14 | 4,20 | 4,17 | 9.505.718 | 2.279.854 |
|
TCELL
|
105,80 | 105,80 | 105,90 | 0,47% | 104,90 | 106,50 | 105,77 | 919.257.848 | 8.691.502 |
|
PETUN
|
10,65 | 10,64 | 10,65 | 0,47% | 10,53 | 10,67 | 10,61 | 8.074.176 | 761.116 |
|
KLKIM
|
25,72 | 25,74 | 25,76 | 0,47% | 25,50 | 25,98 | 25,77 | 18.707.858 | 726.041 |
|
SILVR
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,22 | 2,20 | 1.054.639 | 478.791 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 59.238.321 | 26.807.187 |
|
CIMSA
|
45,18 | 45,18 | 45,20 | 0,44% | 44,86 | 45,66 | 45,26 | 223.290.284 | 4.933.211 |
|
LYDHO
|
182,70 | 182,60 | 182,70 | 0,44% | 181,70 | 184,50 | 183,21 | 67.506.996 | 368.465 |
|
HATEK
|
11,40 | 11,39 | 11,40 | 0,44% | 11,33 | 11,59 | 11,41 | 24.624.671 | 2.158.447 |
|
KUTPO
|
82,55 | 82,40 | 82,55 | 0,43% | 81,15 | 82,95 | 82,28 | 5.896.668 | 71.668 |
|
KLYPV
|
59,30 | 59,20 | 59,25 | 0,42% | 58,45 | 59,35 | 58,94 | 49.627.696 | 841.981 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 0,40% | 4,97 | 5,10 | 5,04 | 6.667.672 | 1.323.817 |
|
ISFIN
|
20,12 | 20,12 | 20,14 | 0,40% | 19,98 | 20,24 | 20,13 | 19.505.503 | 968.805 |
|
POLTK
|
4.387,50 | 4.387,50 | 4.395,00 | 0,40% | 4.335,00 | 4.470,00 | 4.391,06 | 22.455.870 | 5.114 |
|
SASA
|
2,59 | 2,59 | 2,60 | 0,39% | 2,55 | 2,61 | 2,58 | 3.014.623.938 | 1.167.019.114 |
|
KRSTL
|
10,21 | 10,20 | 10,21 | 0,39% | 10,01 | 10,23 | 10,14 | 18.772.941 | 1.850.613 |
|
MANAS
|
30,72 | 30,72 | 30,76 | 0,39% | 30,58 | 30,98 | 30,73 | 176.119.269 | 5.730.563 |
|
INDES
|
10,21 | 10,20 | 10,21 | 0,39% | 10,11 | 10,23 | 10,18 | 14.566.757 | 1.430.889 |
|
PNSUT
|
10,46 | 10,45 | 10,46 | 0,38% | 10,42 | 10,53 | 10,47 | 9.147.154 | 874.012 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | 0,38% | 2,63 | 2,71 | 2,67 | 160.290.269 | 60.075.670 |
|
LIDFA
|
2,62 | 2,62 | 2,63 | 0,38% | 2,60 | 2,64 | 2,62 | 10.232.824 | 3.903.605 |
|
ENSRI
|
5,29 | 5,28 | 5,29 | 0,38% | 5,15 | 5,40 | 5,23 | 79.647.105 | 15.222.994 |
|
TURGG
|
26,10 | 26,08 | 26,14 | 0,38% | 25,96 | 26,22 | 26,07 | 2.215.926 | 85.013 |
|
AKBNK
|
67,35 | 67,35 | 67,40 | 0,37% | 66,55 | 67,95 | 67,31 | 4.956.948.572 | 73.641.740 |
|
MAGEN
|
37,56 | 37,50 | 37,58 | 0,37% | 37,20 | 37,94 | 37,58 | 349.134.039 | 9.291.163 |
|
AVHOL
|
38,78 | 38,72 | 38,76 | 0,36% | 38,18 | 39,20 | 38,65 | 38.706.308 | 1.001.417 |
|
ENERY
|
8,41 | 8,40 | 8,41 | 0,36% | 8,33 | 8,47 | 8,40 | 108.326.171 | 12.892.847 |
|
SEKUR
|
11,07 | 11,04 | 11,07 | 0,36% | 10,80 | 11,37 | 11,07 | 5.921.514 | 534.881 |
|
GOKNR
|
22,80 | 22,80 | 22,84 | 0,35% | 22,64 | 22,94 | 22,80 | 43.875.711 | 1.924.552 |
|
YKBNK
|
34,16 | 34,14 | 34,16 | 0,35% | 33,92 | 34,50 | 34,19 | 3.701.508.863 | 108.268.957 |
|
OYYAT
|
34,06 | 34,08 | 34,12 | 0,35% | 33,76 | 34,14 | 34,00 | 6.180.884 | 181.800 |
|
BEYAZ
|
24,28 | 24,24 | 24,30 | 0,33% | 24,14 | 24,58 | 24,31 | 8.106.656 | 333.496 |
|
REEDR
|
6,12 | 6,11 | 6,12 | 0,33% | 6,03 | 6,17 | 6,11 | 79.684.485 | 13.033.367 |
|
EGEEN
|
5.247,50 | 5.247,50 | 5.255,00 | 0,33% | 5.230,00 | 5.280,00 | 5.253,28 | 30.132.808 | 5.736 |
|
ERBOS
|
155,30 | 155,10 | 155,50 | 0,32% | 154,00 | 156,50 | 155,14 | 3.659.305 | 23.587 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | 0,32% | 3,14 | 3,23 | 3,18 | 14.140.886 | 4.453.072 |
|
RYGYO
|
40,48 | 40,42 | 40,48 | 0,30% | 40,32 | 41,94 | 41,08 | 106.079.109 | 2.582.463 |
|
TARKM
|
455,25 | 454,50 | 455,25 | 0,28% | 450,00 | 461,00 | 455,53 | 46.391.550 | 101.842 |
|
AGYO
|
7,32 | 7,31 | 7,32 | 0,27% | 7,21 | 7,33 | 7,27 | 810.880 | 111.486 |
|
PSGYO
|
3,71 | 3,71 | 3,72 | 0,27% | 3,69 | 4,05 | 3,79 | 1.868.167.900 | 493.188.489 |
|
UNLU
|
11,03 | 11,02 | 11,04 | 0,27% | 10,93 | 11,17 | 11,01 | 9.500.818 | 862.618 |
|
HTTBT
|
38,38 | 38,30 | 38,38 | 0,26% | 38,08 | 38,90 | 38,34 | 9.211.968 | 240.264 |
|
ARFYE
|
31,04 | 31,00 | 31,06 | 0,26% | 30,90 | 32,84 | 31,69 | 355.961.373 | 11.231.683 |
|
KONKA
|
11,94 | 11,93 | 11,95 | 0,25% | 11,78 | 12,08 | 11,95 | 26.030.481 | 2.178.332 |
|
SEGYO
|
3,96 | 3,96 | 3,97 | 0,25% | 3,93 | 4,00 | 3,97 | 6.765.857 | 1.705.565 |
|
SONME
|
120,70 | 120,80 | 121,00 | 0,25% | 119,90 | 122,20 | 121,13 | 1.874.608 | 15.476 |
|
KFEIN
|
8,34 | 8,34 | 8,35 | 0,24% | 8,26 | 8,37 | 8,31 | 13.181.995 | 1.586.371 |
|
CEMZY
|
12,43 | 12,43 | 12,44 | 0,24% | 12,08 | 12,55 | 12,32 | 69.016.120 | 5.602.648 |
|
KLGYO
|
4,29 | 4,28 | 4,29 | 0,23% | 4,26 | 4,40 | 4,33 | 29.695.480 | 6.864.132 |
|
PRKAB
|
34,26 | 34,22 | 34,26 | 0,23% | 34,00 | 35,64 | 34,70 | 39.035.989 | 1.125.020 |
|
DEVA
|
69,00 | 68,90 | 69,00 | 0,22% | 68,55 | 69,45 | 68,97 | 7.825.389 | 113.455 |
|
MAVI
|
39,02 | 39,00 | 39,04 | 0,21% | 38,54 | 39,20 | 38,97 | 53.044.565 | 1.361.035 |
|
FLAP
|
10,05 | 10,05 | 10,06 | 0,20% | 9,73 | 10,28 | 10,01 | 4.051.854 | 404.956 |
|
TKNSA
|
16,00 | 16,00 | 16,01 | 0,19% | 15,93 | 16,20 | 16,03 | 13.543.997 | 844.811 |
|
GMTAS
|
47,52 | 47,52 | 47,58 | 0,17% | 47,08 | 47,88 | 47,45 | 27.508.396 | 579.699 |
|
BIZIM
|
24,12 | 24,08 | 24,12 | 0,17% | 24,00 | 24,26 | 24,09 | 2.423.970 | 100.606 |
|
TERA
|
185,30 | 185,20 | 185,30 | 0,16% | 181,20 | 187,10 | 185,25 | 1.336.825.910 | 7.216.324 |
|
GARAN
|
128,00 | 127,90 | 128,00 | 0,16% | 127,00 | 129,00 | 128,00 | 2.653.906.104 | 20.732.921 |
|
MEGMT
|
68,60 | 68,55 | 68,65 | 0,15% | 67,60 | 69,65 | 68,69 | 135.500.601 | 1.972.626 |
|
ZGYO
|
33,66 | 33,66 | 33,68 | 0,12% | 33,46 | 34,66 | 33,91 | 51.006.738 | 1.504.101 |
|
NUGYO
|
9,16 | 9,15 | 9,17 | 0,11% | 9,12 | 9,36 | 9,20 | 7.425.383 | 806.773 |
|
AKSGY
|
9,77 | 9,75 | 9,77 | 0,10% | 9,71 | 9,77 | 9,75 | 12.044.071 | 1.235.855 |
|
CEOEM
|
22,86 | 22,80 | 22,86 | 0,09% | 22,70 | 23,38 | 22,90 | 9.466.457 | 413.377 |
|
SMRTG
|
10,79 | 10,78 | 10,79 | 0,09% | 10,71 | 10,96 | 10,82 | 82.201.131 | 7.599.270 |
|
KTLEV
|
44,54 | 44,54 | 44,58 | 0,09% | 43,36 | 44,56 | 43,85 | 1.183.115.471 | 26.981.251 |
|
GWIND
|
24,00 | 23,98 | 24,00 | 0,08% | 23,84 | 24,24 | 24,00 | 59.972.462 | 2.499.241 |
|
LMKDC
|
24,42 | 24,42 | 24,46 | 0,08% | 24,18 | 24,74 | 24,39 | 63.145.237 | 2.588.793 |
|
AYDEM
|
23,74 | 23,70 | 23,74 | 0,08% | 23,50 | 23,94 | 23,70 | 16.533.752 | 697.755 |
|
PEKGY
|
14,77 | 14,77 | 14,78 | 0,07% | 14,72 | 14,83 | 14,76 | 396.438.688 | 26.859.754 |
|
BRLSM
|
16,14 | 16,13 | 16,14 | 0,06% | 16,01 | 16,63 | 16,30 | 49.234.140 | 3.020.170 |
|
BRMEN
|
17,62 | - | - | 0,00% | 17,62 | 17,62 | 17,62 | 3.828.104 | 217.259 |
|
AKSA
|
12,65 | 12,64 | 12,65 | 0,00% | 12,56 | 12,75 | 12,65 | 143.345.606 | 11.333.578 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | 0,00% | 4,77 | 4,87 | 4,81 | 36.276.541 | 7.538.808 |
|
PLTUR
|
20,62 | 20,60 | 20,64 | 0,00% | 20,50 | 20,84 | 20,62 | 13.639.724 | 661.449 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 35.348.062 | 41.650.568 |
|
ASUZU
|
50,40 | 50,35 | 50,45 | 0,00% | 50,00 | 50,80 | 50,40 | 9.342.897 | 185.391 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | 0,00% | 1,68 | 1,72 | 1,70 | 47.002.237 | 27.650.057 |
|
DOKTA
|
21,28 | 21,24 | 21,28 | 0,00% | 21,04 | 21,52 | 21,28 | 5.960.675 | 280.057 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,00% | 4,06 | 4,13 | 4,09 | 26.132.652 | 6.397.833 |
|
ETILR
|
5,85 | 5,85 | 5,86 | 0,00% | 5,76 | 5,89 | 5,81 | 25.257.466 | 4.350.403 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 0,00% | 1,72 | 1,77 | 1,74 | 77.889.674 | 44.771.708 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 33.419.351 | 32.889.908 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,84 | 1,84 | 1,84 | 383.732 | 208.550 |
|
OZATD
|
4.480,00 | 4.480,00 | 4.485,00 | 0,00% | 4.437,50 | 4.502,50 | 4.469,39 | 314.662.615 | 70.404 |
|
IMASM
|
2,42 | 2,41 | 2,42 | 0,00% | 2,40 | 2,44 | 2,42 | 15.407.927 | 6.377.493 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,23 | 1,27 | 1,24 | 2.620.788 | 2.109.452 |
|
ARSAN
|
3,30 | 3,30 | 3,31 | 0,00% | 3,28 | 3,33 | 3,30 | 14.495.066 | 4.387.877 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
5,24 | 5,24 | 5,25 | 0,00% | 5,21 | 5,28 | 5,24 | 3.803.600 | 725.956 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,00% | 1,32 | 1,36 | 1,34 | 164.923.161 | 123.297.238 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | 0,00% | 2,29 | 2,33 | 2,30 | 70.033.187 | 30.395.406 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 137.328.927 | 115.421.127 |
|
BERA
|
13,08 | 13,07 | 13,08 | 0,00% | 12,90 | 13,20 | 13,06 | 41.182.415 | 3.152.772 |
|
EKIZ
|
68,00 | - | - | 0,00% | 68,00 | 68,50 | 68,03 | 276.963 | 4.071 |
|
ATSYH
|
112,00 | - | - | 0,00% | 112,00 | 112,00 | 112,00 | 1.478.960 | 13.205 |
|
OYLUM
|
7,50 | 7,44 | 7,49 | 0,00% | 7,44 | 7,55 | 7,48 | 887.465 | 118.599 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 13.106.664 | 8.295.754 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,02 | 2,99 | 5.918.564 | 1.979.022 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,76 | 1,75 | 28.238.801 | 16.149.303 |
|
ERCB
|
47,68 | 47,62 | 47,68 | -0,04% | 47,40 | 48,18 | 47,69 | 18.811.249 | 394.450 |
|
YATAS
|
32,46 | 32,46 | 32,50 | -0,06% | 32,04 | 32,60 | 32,32 | 8.301.234 | 256.815 |
|
BESTE
|
29,08 | 29,06 | 29,08 | -0,07% | 28,62 | 29,96 | 29,26 | 186.277.828 | 6.366.814 |
|
ANSGR
|
28,20 | 28,16 | 28,20 | -0,07% | 27,60 | 28,24 | 27,95 | 202.614.916 | 7.247.946 |
|
TEHOL
|
49,12 | 49,12 | 49,14 | -0,08% | 48,98 | 49,32 | 49,14 | 403.090.272 | 8.203.660 |
|
ATAGY
|
10,59 | 10,55 | 10,59 | -0,09% | 10,44 | 10,62 | 10,55 | 1.164.154 | 110.312 |
|
ASGYO
|
10,99 | 10,98 | 10,99 | -0,09% | 10,96 | 11,07 | 11,00 | 8.774.901 | 797.868 |
|
ALARK
|
100,20 | 100,10 | 100,20 | -0,10% | 99,15 | 101,40 | 100,21 | 162.795.490 | 1.624.484 |
|
KUYAS
|
69,40 | 69,35 | 69,45 | -0,14% | 68,95 | 70,00 | 69,43 | 96.420.513 | 1.388.829 |
|
LKMNH
|
13,60 | 13,59 | 13,60 | -0,15% | 13,52 | 13,68 | 13,61 | 9.134.814 | 671.373 |
|
EGGUB
|
95,30 | 95,20 | 95,30 | -0,16% | 94,00 | 97,05 | 95,76 | 19.606.064 | 204.733 |
|
BRYAT
|
1.762,00 | 1.760,00 | 1.762,00 | -0,17% | 1.752,00 | 1.785,00 | 1.765,83 | 48.574.560 | 27.508 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -0,18% | 111,90 | 115,10 | 113,51 | 257.609.045 | 2.269.532 |
|
VKING
|
22,70 | 22,70 | 22,72 | -0,18% | 22,64 | 22,94 | 22,78 | 6.182.000 | 271.398 |
|
MOGAN
|
20,90 | 20,92 | 20,94 | -0,19% | 20,62 | 21,34 | 20,97 | 249.462.841 | 11.895.700 |
|
VSNMD
|
77,55 | 77,55 | 77,60 | -0,19% | 77,15 | 79,00 | 77,79 | 41.541.101 | 533.988 |
|
TTRAK
|
404,00 | 404,00 | 404,25 | -0,19% | 403,50 | 406,75 | 404,56 | 24.788.582 | 61.273 |
|
SAMAT
|
5,33 | 5,32 | 5,33 | -0,19% | 5,26 | 5,36 | 5,31 | 2.125.910 | 400.390 |
|
ULAS
|
20,16 | 20,00 | 20,20 | -0,20% | 19,64 | 20,58 | 20,23 | 3.362.227 | 166.226 |
|
DUNYH
|
150,70 | 150,70 | 150,90 | -0,20% | 150,30 | 154,60 | 152,68 | 43.354.048 | 283.961 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | -0,21% | 4,81 | 4,91 | 4,86 | 77.986.461 | 16.035.934 |
|
TGSAS
|
174,50 | 174,40 | 174,70 | -0,23% | 173,40 | 176,90 | 174,78 | 17.457.289 | 99.884 |
|
ACSEL
|
125,10 | 124,90 | 125,10 | -0,24% | 123,00 | 126,40 | 124,91 | 12.765.641 | 102.201 |
|
AHGAZ
|
32,14 | 32,14 | 32,18 | -0,25% | 31,94 | 32,92 | 32,29 | 35.604.764 | 1.102.518 |
|
AKCNS
|
234,50 | 234,40 | 234,50 | -0,26% | 233,10 | 236,70 | 234,80 | 29.606.057 | 126.092 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -0,26% | 30,64 | 31,14 | 30,92 | 390.747.195 | 12.637.169 |
|
TSKB
|
11,21 | 11,21 | 11,22 | -0,27% | 11,16 | 11,29 | 11,21 | 58.342.278 | 5.205.064 |
|
HKTM
|
11,05 | 11,03 | 11,05 | -0,27% | 11,01 | 11,37 | 11,20 | 25.815.372 | 2.305.868 |
|
KIMMR
|
14,27 | 14,26 | 14,28 | -0,28% | 14,23 | 14,63 | 14,34 | 14.774.943 | 1.030.249 |
|
VERTU
|
35,60 | 35,60 | 35,64 | -0,28% | 35,50 | 35,80 | 35,63 | 7.774.128 | 218.202 |
|
SOHOE
|
10,66 | 10,66 | 10,67 | -0,28% | 10,55 | 10,93 | 10,70 | 116.555.000 | 10.891.116 |
|
EGPRO
|
34,02 | 34,00 | 34,02 | -0,29% | 33,84 | 34,32 | 34,04 | 9.588.449 | 281.712 |
|
BIGEN
|
103,60 | 103,50 | 103,60 | -0,29% | 102,30 | 106,20 | 103,70 | 113.139.416 | 1.091.005 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | -0,31% | 3,15 | 3,22 | 3,18 | 30.274.460 | 9.520.392 |
|
ALKIM
|
15,92 | 15,86 | 15,92 | -0,31% | 15,81 | 16,15 | 15,95 | 6.610.645 | 414.531 |
|
HALKB
|
37,08 | 37,06 | 37,10 | -0,32% | 36,44 | 37,44 | 37,00 | 748.222.877 | 20.220.636 |
|
KLSER
|
24,62 | 24,60 | 24,62 | -0,32% | 24,50 | 24,82 | 24,63 | 14.769.331 | 599.696 |
|
VKFYO
|
23,98 | 23,98 | 24,02 | -0,33% | 23,84 | 24,50 | 24,04 | 2.437.106 | 101.374 |
|
HATSN
|
57,80 | 57,80 | 57,90 | -0,34% | 57,45 | 58,80 | 58,00 | 101.205.370 | 1.744.881 |
|
HUBVC
|
2,75 | 2,75 | 2,79 | -0,36% | 2,73 | 2,83 | 2,78 | 2.489.570 | 896.589 |
|
OSMEN
|
8,02 | 8,01 | 8,02 | -0,37% | 7,89 | 8,14 | 8,03 | 12.138.212 | 1.511.818 |
|
LOGO
|
136,20 | 136,20 | 136,40 | -0,37% | 135,40 | 138,30 | 136,90 | 38.000.759 | 277.587 |
|
TRGYO
|
91,45 | 91,45 | 91,50 | -0,38% | 91,30 | 92,30 | 91,72 | 57.753.415 | 629.687 |
|
GLCVY
|
52,15 | 52,05 | 52,15 | -0,38% | 51,70 | 52,70 | 52,14 | 19.141.509 | 367.098 |
|
MNDRS
|
10,39 | 10,38 | 10,39 | -0,38% | 10,27 | 10,54 | 10,38 | 20.404.941 | 1.965.119 |
|
PGSUS
|
154,10 | 154,00 | 154,20 | -0,39% | 152,10 | 155,00 | 153,55 | 856.549.546 | 5.578.181 |
|
BSOKE
|
35,92 | 35,86 | 35,94 | -0,39% | 35,80 | 36,56 | 36,21 | 159.669.964 | 4.409.065 |
|
ARDYZ
|
77,60 | 77,55 | 77,65 | -0,39% | 76,10 | 79,35 | 77,76 | 232.004.199 | 2.983.677 |
|
SKYMD
|
14,82 | 14,83 | 14,86 | -0,40% | 14,79 | 15,16 | 14,97 | 12.581.691 | 840.534 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -0,40% | 2,49 | 2,53 | 2,51 | 16.796.993 | 6.702.529 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,47 | 2,43 | 5.658.745 | 2.326.645 |
|
EDIP
|
38,98 | 38,94 | 38,98 | -0,41% | 37,20 | 41,80 | 39,24 | 118.711.418 | 3.024.959 |
|
NUHCM
|
220,20 | 220,00 | 220,30 | -0,41% | 219,40 | 222,00 | 220,38 | 5.937.717 | 26.943 |
|
SUWEN
|
6,87 | 6,87 | 6,88 | -0,43% | 6,77 | 7,10 | 6,88 | 17.024.590 | 2.473.596 |
|
TUREX
|
6,59 | 6,58 | 6,59 | -0,45% | 6,57 | 6,66 | 6,61 | 46.792.535 | 7.079.860 |
|
JANTS
|
14,99 | 14,97 | 14,99 | -0,46% | 14,94 | 15,12 | 15,03 | 15.542.145 | 1.034.268 |
|
ARCLK
|
97,55 | 97,55 | 97,65 | -0,46% | 96,90 | 98,50 | 97,45 | 64.616.464 | 663.097 |
|
DMRGD
|
10,78 | 10,77 | 10,78 | -0,46% | 10,54 | 10,84 | 10,69 | 115.501.081 | 10.801.843 |
|
BFREN
|
125,60 | 125,50 | 125,60 | -0,48% | 125,20 | 127,40 | 126,05 | 13.508.155 | 107.167 |
|
KZBGY
|
2,02 | 2,02 | 2,03 | -0,49% | 2,01 | 2,05 | 2,03 | 35.327.712 | 17.435.137 |
|
BRKSN
|
8,02 | 8,02 | 8,05 | -0,50% | 8,00 | 8,20 | 8,09 | 1.789.319 | 221.140 |
|
PAMEL
|
79,40 | 79,35 | 79,40 | -0,50% | 79,10 | 80,10 | 79,61 | 9.020.240 | 113.304 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,01 | 1,99 | 1.231.928 | 617.701 |
|
SODSN
|
7,85 | - | - | -0,51% | 7,85 | 7,88 | 7,86 | 407.554 | 51.858 |
|
HRKET
|
96,75 | 96,75 | 96,80 | -0,51% | 96,35 | 100,90 | 98,61 | 256.714.707 | 2.603.274 |
|
ARTMS
|
38,30 | 38,28 | 38,30 | -0,52% | 38,10 | 39,64 | 38,51 | 33.019.526 | 857.353 |
|
DGGYO
|
34,16 | 34,24 | 34,36 | -0,52% | 33,98 | 34,60 | 34,24 | 2.143.925 | 62.619 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | -0,54% | 3,66 | 3,80 | 3,72 | 2.300.471 | 618.215 |
|
TUPRS
|
319,75 | 319,50 | 319,75 | -0,54% | 318,25 | 332,00 | 324,95 | 9.795.104.572 | 30.143.399 |
|
RALYH
|
241,20 | 241,00 | 241,30 | -0,54% | 240,30 | 246,10 | 242,99 | 335.638.155 | 1.381.276 |
|
SVGYO
|
14,54 | 14,53 | 14,55 | -0,55% | 14,46 | 15,47 | 15,00 | 232.601.375 | 15.511.111 |
|
MOPAS
|
28,84 | 28,82 | 28,84 | -0,55% | 28,48 | 29,14 | 28,77 | 37.365.859 | 1.298.743 |
|
NTGAZ
|
10,78 | 10,77 | 10,78 | -0,55% | 10,74 | 10,93 | 10,84 | 24.127.435 | 2.226.104 |
|
RGYAS
|
200,40 | 200,30 | 200,40 | -0,55% | 199,30 | 202,80 | 200,92 | 115.962.607 | 577.170 |
|
AFYON
|
12,59 | 12,58 | 12,60 | -0,55% | 12,52 | 12,74 | 12,61 | 6.139.954 | 486.927 |
|
BORLS
|
5,37 | 5,35 | 5,37 | -0,56% | 5,35 | 5,54 | 5,43 | 15.503.942 | 2.853.852 |
|
BRISA
|
78,45 | 78,40 | 78,50 | -0,57% | 77,95 | 79,50 | 78,39 | 6.044.038 | 77.098 |
|
KZGYO
|
19,75 | 19,75 | 19,76 | -0,60% | 19,65 | 20,02 | 19,81 | 9.762.246 | 492.807 |
|
KARSN
|
9,91 | 9,92 | 9,93 | -0,60% | 9,84 | 10,01 | 9,94 | 46.821.435 | 4.710.303 |
|
PARSN
|
73,00 | 72,95 | 73,05 | -0,61% | 72,50 | 74,45 | 73,17 | 18.361.880 | 250.953 |
|
ONCSM
|
243,60 | 243,50 | 243,60 | -0,61% | 241,50 | 246,00 | 243,75 | 32.197.189 | 132.091 |
|
ZEDUR
|
7,96 | 7,94 | 7,96 | -0,62% | 7,58 | 8,05 | 7,93 | 10.893.747 | 1.373.038 |
|
MEDTR
|
25,14 | 25,10 | 25,14 | -0,63% | 25,00 | 25,40 | 25,18 | 4.192.927 | 166.535 |
|
TRHOL
|
1.877,00 | 1.850,00 | 1.877,00 | -0,64% | 1.814,00 | 1.891,00 | 1.849,54 | 139.781.170 | 75.576 |
|
A1CAP
|
9,05 | 9,05 | 9,06 | -0,66% | 8,96 | 9,32 | 9,07 | 38.137.465 | 4.203.803 |
|
ETYAT
|
13,65 | 13,64 | 13,65 | -0,66% | 13,42 | 13,80 | 13,54 | 6.444.695 | 476.058 |
|
ODAS
|
7,50 | 7,50 | 7,51 | -0,66% | 7,46 | 7,60 | 7,53 | 137.485.108 | 18.271.318 |
|
GLBMD
|
11,74 | 11,72 | 11,74 | -0,68% | 11,63 | 11,80 | 11,70 | 1.582.993 | 135.262 |
|
FRMPL
|
35,00 | 34,96 | 35,00 | -0,68% | 34,82 | 35,48 | 35,20 | 57.021.302 | 1.619.843 |
|
OYAKC
|
20,46 | 20,44 | 20,46 | -0,68% | 20,34 | 21,02 | 20,68 | 390.470.353 | 18.878.808 |
|
VESTL
|
22,54 | 22,52 | 22,54 | -0,70% | 22,40 | 23,38 | 22,61 | 56.291.263 | 2.489.212 |
|
ATLAS
|
7,11 | 7,11 | 7,13 | -0,70% | 7,01 | 7,19 | 7,10 | 1.859.734 | 262.083 |
|
NATEN
|
5,57 | 5,56 | 5,57 | -0,71% | 5,52 | 5,66 | 5,58 | 25.679.534 | 4.601.092 |
|
SISE
|
41,58 | 41,58 | 41,60 | -0,72% | 41,46 | 41,98 | 41,70 | 848.691.958 | 20.351.424 |
|
BURCE
|
35,84 | 35,82 | 35,84 | -0,72% | 35,70 | 37,40 | 36,10 | 64.271.899 | 1.780.338 |
|
BIOEN
|
17,57 | 17,54 | 17,55 | -0,73% | 17,35 | 17,78 | 17,53 | 45.222.084 | 2.580.319 |
|
CELHA
|
24,64 | 24,60 | 24,64 | -0,73% | 24,32 | 24,98 | 24,63 | 44.042.033 | 1.788.226 |
|
MAKTK
|
9,43 | 9,41 | 9,43 | -0,74% | 9,30 | 9,61 | 9,45 | 19.526.136 | 2.067.167 |
|
POLHO
|
21,04 | 21,04 | 21,06 | -0,75% | 20,98 | 21,42 | 21,09 | 12.039.601 | 570.783 |
|
YAYLA
|
20,90 | 20,90 | 20,94 | -0,76% | 20,76 | 21,22 | 20,96 | 9.061.013 | 432.354 |
|
USAK
|
1,26 | 1,26 | 1,27 | -0,79% | 1,23 | 1,27 | 1,25 | 55.463.963 | 44.218.064 |
|
ADGYO
|
55,95 | 55,95 | 56,05 | -0,80% | 55,00 | 57,05 | 56,09 | 26.371.891 | 470.210 |
|
KAPLM
|
432,50 | 432,00 | 432,75 | -0,80% | 427,00 | 444,00 | 433,10 | 41.083.781 | 94.860 |
|
MAKIM
|
16,07 | 16,06 | 16,07 | -0,80% | 16,05 | 16,44 | 16,20 | 6.296.459 | 388.750 |
|
OFSYM
|
55,05 | 55,05 | 55,15 | -0,81% | 53,75 | 55,95 | 54,98 | 88.781.805 | 1.614.866 |
|
TMSN
|
80,05 | 80,05 | 80,10 | -0,81% | 79,85 | 81,25 | 80,24 | 25.642.671 | 319.577 |
|
GEREL
|
44,16 | 44,12 | 44,18 | -0,81% | 43,26 | 45,00 | 44,10 | 266.678.782 | 6.047.706 |
|
NIBAS
|
3,61 | 3,60 | 3,61 | -0,82% | 3,57 | 3,67 | 3,62 | 13.428.168 | 3.705.272 |
|
BAGFS
|
24,32 | 24,30 | 24,32 | -0,82% | 24,24 | 24,94 | 24,53 | 8.771.050 | 357.633 |
|
EUPWR
|
90,35 | 90,35 | 90,40 | -0,82% | 90,05 | 92,20 | 90,91 | 574.413.636 | 6.318.316 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 26.319.705 | 22.057.418 |
|
CLEBI
|
1.441,00 | 1.441,00 | 1.442,00 | -0,83% | 1.437,00 | 1.462,00 | 1.446,54 | 26.173.597 | 18.094 |
|
TRILC
|
1,19 | - | - | -0,83% | 1,19 | 1,21 | 1,19 | 2.402.883 | 2.013.736 |
|
IDGYO
|
3,59 | 3,58 | 3,59 | -0,83% | 3,50 | 3,73 | 3,57 | 2.634.352 | 738.814 |
|
RYSAS
|
25,38 | 25,38 | 25,40 | -0,86% | 24,82 | 26,16 | 25,61 | 429.304.936 | 16.760.477 |
|
VESBE
|
5,70 | 5,69 | 5,70 | -0,87% | 5,69 | 5,78 | 5,72 | 20.859.004 | 3.645.129 |
|
OZYSR
|
12,58 | 12,56 | 12,58 | -0,87% | 12,49 | 12,84 | 12,63 | 12.478.206 | 987.860 |
|
DENGE
|
2,28 | 2,27 | 2,28 | -0,87% | 2,24 | 2,33 | 2,29 | 25.464.502 | 11.122.375 |
|
TBORG
|
132,90 | 132,70 | 132,90 | -0,89% | 132,30 | 135,00 | 133,09 | 12.472.818 | 93.719 |
|
AKYHO
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,27 | 2,24 | 523.723 | 233.929 |
|
BANVT
|
160,30 | 160,30 | 160,40 | -0,93% | 159,20 | 161,80 | 160,49 | 12.445.457 | 77.548 |
|
OZKGY
|
12,65 | 12,64 | 12,65 | -0,94% | 12,57 | 12,95 | 12,66 | 23.825.972 | 1.881.669 |
|
MZHLD
|
5,25 | 5,25 | 5,26 | -0,94% | 5,22 | 5,38 | 5,27 | 803.194 | 152.527 |
|
ISDMR
|
52,95 | 52,90 | 52,95 | -0,94% | 52,60 | 55,75 | 54,16 | 161.868.969 | 2.988.986 |
|
PSDTC
|
156,50 | 156,40 | 156,60 | -0,95% | 155,50 | 167,50 | 161,35 | 76.610.073 | 474.799 |
|
SEGMN
|
51,00 | 50,80 | 51,00 | -0,97% | 49,64 | 54,80 | 52,28 | 127.907.280 | 2.446.687 |
|
BOSSA
|
6,13 | 6,13 | 6,15 | -0,97% | 6,10 | 6,20 | 6,15 | 7.615.752 | 1.237.930 |
|
YEOTK
|
38,70 | 38,68 | 38,70 | -0,97% | 38,34 | 39,20 | 38,80 | 243.846.698 | 6.284.922 |
|
ARASE
|
110,90 | 110,80 | 110,90 | -0,98% | 110,20 | 112,30 | 111,12 | 14.195.265 | 127.751 |
|
OTKAR
|
276,75 | 276,50 | 276,75 | -0,98% | 270,00 | 281,50 | 275,48 | 123.440.271 | 448.087 |
|
FROTO
|
77,80 | 77,75 | 77,80 | -1,02% | 77,55 | 78,95 | 78,02 | 971.774.918 | 12.455.926 |
|
GRSEL
|
338,75 | 338,75 | 339,00 | -1,02% | 338,00 | 345,75 | 341,54 | 41.908.031 | 122.705 |
|
ALFAS
|
41,96 | 41,94 | 41,96 | -1,04% | 41,84 | 43,06 | 42,35 | 45.211.761 | 1.067.475 |
|
ENTRA
|
4,73 | 4,73 | 4,74 | -1,05% | 4,72 | 4,83 | 4,77 | 61.366.135 | 12.875.052 |
|
ISYAT
|
7,52 | 7,52 | 7,53 | -1,05% | 7,48 | 7,63 | 7,54 | 5.977.963 | 793.411 |
|
ATATP
|
245,10 | 245,10 | 245,40 | -1,05% | 243,00 | 252,75 | 247,48 | 163.119.854 | 659.113 |
|
MOBTL
|
14,01 | 13,99 | 14,01 | -1,06% | 13,97 | 14,26 | 14,07 | 44.629.583 | 3.172.383 |
|
NETAS
|
65,45 | 65,20 | 65,50 | -1,06% | 64,40 | 66,50 | 65,41 | 11.514.408 | 176.046 |
|
AKGRT
|
6,46 | 6,45 | 6,46 | -1,07% | 6,44 | 6,54 | 6,48 | 32.096.955 | 4.952.848 |
|
KTSKR
|
88,15 | 88,15 | 88,20 | -1,07% | 87,95 | 90,50 | 89,33 | 33.665.224 | 376.869 |
|
ISKPL
|
7,37 | 7,36 | 7,37 | -1,07% | 7,28 | 7,74 | 7,56 | 326.763.332 | 43.226.360 |
|
INFO
|
7,26 | 7,26 | 7,27 | -1,09% | 7,08 | 7,60 | 7,30 | 268.989.201 | 36.828.009 |
|
THYAO
|
307,75 | 307,50 | 307,75 | -1,12% | 303,25 | 312,25 | 307,63 | 14.357.533.725 | 46.671.370 |
|
KAREL
|
8,76 | 8,76 | 8,77 | -1,13% | 8,74 | 8,91 | 8,81 | 48.452.977 | 5.497.360 |
|
BASGZ
|
43,78 | 43,78 | 43,80 | -1,13% | 43,72 | 44,02 | 43,84 | 3.832.007 | 87.417 |
|
GATEG
|
256,00 | - | - | -1,16% | 256,00 | 257,00 | 256,93 | 2.958.037 | 11.513 |
|
AAGYO
|
12,83 | 12,82 | 12,83 | -1,16% | 12,61 | 13,02 | 12,84 | 61.819.750 | 4.816.208 |
|
AGESA
|
235,90 | 235,80 | 236,10 | -1,17% | 234,00 | 241,00 | 237,05 | 38.113.114 | 160.780 |
|
GOZDE
|
25,18 | 25,16 | 25,20 | -1,18% | 25,06 | 28,00 | 25,73 | 41.235.796 | 1.602.773 |
|
PASEU
|
175,90 | 175,80 | 175,90 | -1,18% | 170,70 | 194,80 | 182,12 | 2.155.081.656 | 11.833.404 |
|
FONET
|
5,00 | 4,99 | 5,00 | -1,19% | 4,93 | 5,10 | 5,02 | 82.203.238 | 16.378.036 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -1,20% | 2,47 | 2,53 | 2,50 | 30.088.543 | 12.032.323 |
|
COSMO
|
114,90 | 114,80 | 114,90 | -1,20% | 114,00 | 117,50 | 115,21 | 1.730.516 | 15.020 |
|
RAYSG
|
161,50 | 161,50 | 161,70 | -1,22% | 161,10 | 164,70 | 162,28 | 12.246.008 | 75.461 |
|
ICBCT
|
21,12 | 21,12 | 21,16 | -1,22% | 20,84 | 21,54 | 21,18 | 22.008.574 | 1.039.359 |
|
AKFIS
|
96,90 | 96,90 | 97,00 | -1,22% | 95,00 | 98,40 | 96,65 | 103.349.802 | 1.069.366 |
|
ISMEN
|
34,08 | 34,06 | 34,08 | -1,22% | 34,00 | 34,54 | 34,21 | 123.055.149 | 3.597.138 |
|
MERIT
|
15,91 | 15,90 | 15,94 | -1,24% | 15,87 | 16,19 | 15,97 | 29.491.343 | 1.847.039 |
|
SKYLP
|
249,80 | 249,80 | 251,75 | -1,26% | 249,00 | 255,75 | 251,56 | 3.777.854 | 15.018 |
|
RNPOL
|
2,34 | 2,33 | 2,34 | -1,27% | 2,30 | 2,38 | 2,35 | 6.052.502 | 2.577.740 |
|
HLGYO
|
4,59 | 4,58 | 4,59 | -1,29% | 4,56 | 4,67 | 4,61 | 31.245.649 | 6.772.786 |
|
SAFKR
|
21,20 | 21,18 | 21,20 | -1,30% | 20,98 | 21,76 | 21,26 | 26.470.275 | 1.245.090 |
|
EKGYO
|
17,95 | 17,95 | 17,96 | -1,32% | 17,72 | 18,27 | 17,93 | 1.884.288.265 | 105.069.230 |
|
MEPET
|
18,86 | 18,83 | 18,86 | -1,36% | 18,61 | 19,36 | 18,86 | 1.845.787 | 97.891 |
|
ECZYT
|
324,50 | 324,50 | 324,75 | -1,37% | 319,50 | 326,25 | 322,96 | 117.829.302 | 364.846 |
|
BINBN
|
179,60 | 179,50 | 179,70 | -1,37% | 177,50 | 184,60 | 179,32 | 36.305.605 | 202.462 |
|
BTCIM
|
4,97 | 4,96 | 4,97 | -1,39% | 4,96 | 5,11 | 5,04 | 417.865.438 | 82.889.436 |
|
AKFYE
|
23,92 | 23,90 | 23,94 | -1,40% | 23,78 | 24,40 | 23,99 | 95.874.612 | 3.997.014 |
|
MAALT
|
973,00 | 972,00 | 973,00 | -1,42% | 971,00 | 993,50 | 978,47 | 17.316.992 | 17.698 |
|
MTRYO
|
8,87 | 8,78 | 8,89 | -1,44% | 8,73 | 9,42 | 8,92 | 2.606.928 | 292.390 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | -1,44% | 20,40 | 21,02 | 20,63 | 87.827.894 | 4.258.085 |
|
ZERGY
|
8,76 | 8,75 | 8,76 | -1,46% | 8,62 | 9,05 | 8,81 | 80.194.182 | 9.106.221 |
|
AKSUE
|
43,24 | 43,22 | 43,28 | -1,46% | 43,00 | 44,22 | 43,53 | 29.035.721 | 667.078 |
|
KORDS
|
68,20 | 68,05 | 68,10 | -1,52% | 67,75 | 69,60 | 68,49 | 75.755.230 | 1.106.149 |
|
OTTO
|
178,60 | 178,50 | 178,60 | -1,54% | 177,50 | 184,40 | 179,98 | 34.485.447 | 191.603 |
|
UFUK
|
1.727,00 | 1.725,00 | 1.727,00 | -1,54% | 1.716,00 | 1.777,00 | 1.745,05 | 6.898.170 | 3.953 |
|
BRSAN
|
574,00 | 574,00 | 574,50 | -1,54% | 569,00 | 590,00 | 578,94 | 920.880.009 | 1.590.638 |
|
KRDMB
|
127,00 | 127,00 | 127,10 | -1,55% | 125,80 | 129,00 | 127,19 | 74.199.619 | 583.377 |
|
GESAN
|
81,45 | 81,40 | 81,50 | -1,57% | 81,20 | 83,40 | 82,08 | 216.226.313 | 2.634.363 |
|
ATAKP
|
48,80 | 48,74 | 48,80 | -1,61% | 48,14 | 49,40 | 48,95 | 11.921.648 | 243.549 |
|
CUSAN
|
24,10 | 24,10 | 24,14 | -1,63% | 24,00 | 24,78 | 24,29 | 7.839.720 | 322.785 |
|
DNISI
|
20,30 | 20,30 | 20,36 | -1,65% | 20,20 | 20,74 | 20,44 | 17.343.500 | 848.678 |
|
BIGTK
|
364,50 | 364,00 | 364,75 | -1,69% | 359,50 | 375,25 | 368,38 | 73.248.515 | 198.838 |
|
CATES
|
48,52 | 48,52 | 48,56 | -1,70% | 48,52 | 49,52 | 48,91 | 62.221.383 | 1.272.156 |
|
BUCIM
|
5,16 | 5,14 | 5,16 | -1,71% | 5,12 | 5,32 | 5,19 | 22.820.764 | 4.400.392 |
|
BALAT
|
72,00 | - | - | -1,71% | 72,00 | 73,25 | 72,61 | 564.330 | 7.772 |
|
ULUSE
|
299,75 | 299,25 | 299,75 | -1,72% | 293,00 | 307,75 | 300,43 | 32.511.358 | 108.218 |
|
ASELS
|
356,50 | 356,50 | 356,75 | -1,79% | 355,50 | 368,50 | 361,83 | 9.037.389.983 | 24.976.608 |
|
EMNIS
|
160,00 | - | - | -1,84% | 160,00 | 163,40 | 160,57 | 502.585 | 3.130 |
|
BULGS
|
37,12 | 37,08 | 37,10 | -1,85% | 36,00 | 37,80 | 36,99 | 124.044.993 | 3.353.895 |
|
BMSTL
|
47,48 | 47,46 | 47,50 | -1,90% | 46,36 | 48,96 | 47,98 | 103.921.581 | 2.165.823 |
|
MARKA
|
84,25 | 84,30 | 84,45 | -1,92% | 83,70 | 87,60 | 84,74 | 10.796.224 | 127.410 |
|
EUKYO
|
12,65 | 12,66 | 12,70 | -1,94% | 12,59 | 13,00 | 12,75 | 7.936.817 | 622.443 |
|
GOODY
|
2,51 | 2,50 | 2,51 | -1,95% | 2,44 | 2,56 | 2,50 | 36.915.454 | 14.748.023 |
|
DAGI
|
9,41 | 9,41 | 9,42 | -1,98% | 9,38 | 9,74 | 9,55 | 32.704.074 | 3.423.049 |
|
QNBTR
|
192,40 | - | - | -1,99% | 192,40 | 196,30 | 195,37 | 1.874.328 | 9.594 |
|
AYEN
|
33,32 | 33,32 | 33,34 | -2,00% | 32,84 | 34,90 | 33,61 | 17.273.485 | 513.894 |
|
IZMDC
|
13,42 | 13,41 | 13,42 | -2,04% | 13,24 | 13,86 | 13,54 | 132.225.813 | 9.763.691 |
|
ASTOR
|
312,75 | 312,50 | 312,75 | -2,04% | 310,00 | 325,50 | 318,01 | 5.036.825.280 | 15.837.656 |
|
SEYKM
|
4,67 | 4,66 | 4,67 | -2,10% | 4,64 | 4,77 | 4,69 | 6.155.987 | 1.313.582 |
|
GOLDA
|
12,45 | 12,44 | 12,45 | -2,12% | 12,32 | 13,05 | 12,63 | 277.574.089 | 21.976.413 |
|
ECILC
|
69,00 | 68,95 | 69,00 | -2,13% | 68,10 | 70,15 | 68,96 | 226.342.183 | 3.282.156 |
|
OBASE
|
40,90 | 40,90 | 40,96 | -2,15% | 40,56 | 42,54 | 41,31 | 15.266.102 | 369.598 |
|
BALSU
|
13,21 | 13,20 | 13,21 | -2,15% | 13,18 | 13,82 | 13,52 | 568.372.826 | 42.053.351 |
|
BETAE
|
106,10 | 106,10 | 106,20 | -2,30% | 102,80 | 117,90 | 108,64 | 4.194.040.884 | 38.604.954 |
|
KNFRT
|
11,64 | 11,63 | 11,64 | -2,35% | 11,60 | 12,04 | 11,81 | 36.313.496 | 3.074.311 |
|
SRVGY
|
2,48 | 2,48 | 2,49 | -2,36% | 2,40 | 2,54 | 2,50 | 29.894.072 | 11.978.315 |
|
AYGAZ
|
284,25 | 284,25 | 284,50 | -2,40% | 281,25 | 297,75 | 290,08 | 383.497.979 | 1.322.054 |
|
EPLAS
|
5,65 | 5,65 | 5,66 | -2,42% | 5,58 | 5,84 | 5,68 | 30.379.650 | 5.352.607 |
|
AYCES
|
452,25 | 452,00 | 452,50 | -2,43% | 451,25 | 463,25 | 455,67 | 24.592.340 | 53.970 |
|
SARAE
|
77,05 | 77,00 | 77,10 | -2,47% | 76,30 | 80,50 | 78,18 | 1.285.386.011 | 16.440.788 |
|
AKSEN
|
93,80 | 93,75 | 93,80 | -2,49% | 93,15 | 96,60 | 94,78 | 274.490.929 | 2.896.202 |
|
BAHKM
|
113,20 | 113,40 | 113,60 | -2,50% | 112,90 | 117,50 | 114,25 | 41.559.923 | 363.755 |
|
SKBNK
|
6,09 | 6,08 | 6,09 | -2,56% | 6,07 | 6,25 | 6,12 | 510.000.154 | 83.349.856 |
|
SAYAS
|
52,60 | 52,55 | 52,60 | -2,59% | 51,95 | 54,50 | 52,63 | 103.856.910 | 1.973.182 |
|
ALCAR
|
687,50 | 687,00 | 688,00 | -2,62% | 678,00 | 704,00 | 689,33 | 36.826.656 | 53.424 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,10 | 2,25 | 2,14 | 65.507.312 | 30.584.698 |
|
QUICK
|
78,15 | 78,15 | 78,20 | -2,74% | 76,90 | 83,25 | 79,70 | 1.845.361.876 | 23.153.861 |
|
GRNYO
|
15,10 | 14,91 | 15,10 | -2,77% | 14,73 | 15,70 | 15,09 | 3.781.708 | 250.587 |
|
ANELE
|
118,50 | 118,60 | 119,40 | -2,79% | 117,60 | 121,00 | 119,15 | 70.776.198 | 593.988 |
|
ORGE
|
95,20 | 95,20 | 95,25 | -2,96% | 94,65 | 98,20 | 96,16 | 62.889.580 | 654.006 |
|
PETKM
|
18,49 | 18,48 | 18,49 | -2,99% | 18,28 | 19,17 | 18,68 | 1.700.215.782 | 91.016.073 |
|
TMPOL
|
477,50 | 477,00 | 477,50 | -3,00% | 459,00 | 505,00 | 477,41 | 421.425.804 | 882.742 |
|
NTHOL
|
44,08 | 44,06 | 44,10 | -3,12% | 44,04 | 45,98 | 44,52 | 99.306.321 | 2.230.555 |
|
CVKMD
|
16,08 | 16,07 | 16,08 | -3,13% | 15,77 | 16,88 | 16,25 | 702.570.536 | 43.240.213 |
|
ANHYT
|
112,60 | 112,50 | 112,60 | -3,18% | 111,00 | 116,30 | 112,86 | 86.298.942 | 764.658 |
|
TSGYO
|
5,78 | 5,77 | 5,78 | -3,18% | 5,76 | 5,99 | 5,85 | 8.676.561 | 1.483.820 |
|
ARMGD
|
191,30 | 191,20 | 191,40 | -3,19% | 188,10 | 200,20 | 193,61 | 162.026.805 | 836.884 |
|
KRDMA
|
39,78 | 39,76 | 39,80 | -3,21% | 39,54 | 41,26 | 40,24 | 134.187.578 | 3.335.005 |
|
FZLGY
|
10,48 | 10,47 | 10,48 | -3,32% | 10,37 | 10,95 | 10,60 | 136.500.969 | 12.874.719 |
|
KONTR
|
4,06 | - | - | -3,33% | 4,06 | 4,20 | 4,16 | 6.233.269 | 1.499.205 |
|
SNPAM
|
19,64 | - | - | -3,54% | 19,13 | 19,64 | 19,21 | 1.574.894 | 82.000 |
|
SEKFK
|
5,15 | 5,14 | 5,15 | -3,56% | 5,15 | 5,34 | 5,22 | 1.954.359 | 374.229 |
|
KRTEK
|
5,90 | 5,90 | 5,91 | -3,59% | 5,86 | 6,06 | 5,94 | 5.342.425 | 898.950 |
|
FORTE
|
113,90 | 113,70 | 113,90 | -3,64% | 113,00 | 127,50 | 119,06 | 332.923.125 | 2.796.173 |
|
EKDMR
|
45,64 | 45,62 | 45,66 | -3,75% | 45,44 | 49,04 | 46,51 | 976.559.043 | 20.996.273 |
|
MMCAS
|
55,00 | - | - | -4,51% | 55,00 | 57,60 | 55,59 | 493.998 | 8.886 |
|
KRDMD
|
39,22 | 39,22 | 39,24 | -4,81% | 39,06 | 41,00 | 39,73 | 1.588.172.469 | 39.970.168 |
|
ISVEA
|
44,24 | 44,24 | 44,28 | -5,39% | 43,58 | 48,54 | 46,18 | 1.055.489.080 | 22.854.799 |
|
SANEL
|
70,55 | 70,30 | 70,55 | -6,12% | 67,65 | 75,15 | 71,69 | 20.308.622 | 283.300 |
|
EREGL
|
38,98 | 38,96 | 38,98 | -6,21% | 38,82 | 41,10 | 39,29 | 9.546.216.248 | 242.967.992 |
|
PRDGS
|
7,95 | 7,95 | 7,97 | -6,58% | 7,83 | 8,60 | 8,17 | 115.930.570 | 14.189.431 |
|
DCTTR
|
7,81 | 7,80 | 7,81 | -7,46% | 7,60 | 8,65 | 7,76 | 852.894.341 | 109.967.630 |
|
EBEBK
|
81,60 | 81,50 | 81,60 | -9,03% | 80,80 | 87,00 | 83,42 | 131.913.571 | 1.581.408 |
|
LIDER
|
58,00 | 57,95 | 58,00 | -9,38% | 57,60 | 63,10 | 58,81 | 1.708.938.850 | 29.061.310 |
|
CWENE
|
42,38 | 42,38 | 42,40 | -9,44% | 42,12 | 48,08 | 44,36 | 9.349.800.194 | 210.777.093 |
|
ORZAX
|
97,00 | 97,00 | 97,05 | -9,68% | 96,70 | 105,10 | 98,83 | 2.702.928.473 | 27.348.291 |
|
HEDEF
|
267,25 | - | 267,25 | -9,94% | 267,25 | 267,25 | 267,25 | 20.080.096 | 75.136 |
|
BARMA
|
14,84 | - | - | -9,95% | 14,84 | 14,84 | 14,84 | 4.246.718 | 286.167 |
|
KGYO
|
8,65 | - | 8,65 | -9,99% | 8,65 | 9,80 | 8,88 | 126.433.685 | 14.240.506 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 15.514.204 | 299.502 |
|
CRDFA
|
30,64 | - | 30,64 | -9,99% | 30,64 | 34,04 | 31,71 | 192.715.240 | 6.077.512 |
ABD'de temmuz tarım dışı istihdam beklentilerin aksine 23.000 azaldı, işsizlik geriledi
Raymond James, Open Text hissesini düşürdü ve hedef fiyatı 29,50 dolara indirdi
SuperX AI Technology 20 milyon dolarlık yeni hisse geri alım programı başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.