| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DOFRB
|
173,80 | 173,80 | - | 10,00% | 158,00 | 173,80 | 166,57 | 2.739.528.932 | 16.446.726 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 46.947.873 | 103.982 |
|
AHSGY
|
22,26 | 22,26 | - | 9,98% | 20,30 | 22,26 | 21,96 | 81.150.815 | 3.694.912 |
|
PRZMA
|
35,52 | - | - | 9,97% | 35,52 | 35,52 | 35,52 | 20.281.210 | 570.980 |
|
PKART
|
148,90 | 148,90 | - | 9,97% | 127,10 | 148,90 | 139,90 | 488.348.569 | 3.490.765 |
|
PATEK
|
22,96 | 22,96 | - | 9,96% | 22,96 | 22,96 | 22,96 | 124.310.537 | 5.414.222 |
|
ODAS
|
7,52 | 7,52 | - | 9,94% | 6,72 | 7,52 | 7,20 | 1.071.716.525 | 148.960.735 |
|
YAPRK
|
15,27 | 15,27 | - | 9,94% | 13,75 | 15,27 | 14,90 | 142.810.471 | 9.582.078 |
|
GSDDE
|
15,82 | 15,82 | - | 9,94% | 15,82 | 15,82 | 15,82 | 11.011.369 | 696.041 |
|
ANELE
|
58,15 | 58,15 | - | 9,92% | 55,25 | 58,15 | 58,14 | 146.439.204 | 2.518.576 |
|
SUMAS
|
349,00 | - | - | 9,92% | 320,00 | 349,00 | 345,87 | 4.327.858 | 12.513 |
|
KARTN
|
119,70 | 119,70 | - | 9,92% | 111,20 | 119,70 | 117,31 | 172.745.212 | 1.472.518 |
|
DGNMO
|
9,75 | 9,75 | - | 9,92% | 8,64 | 9,75 | 9,59 | 92.430.973 | 9.637.314 |
|
DMRGD
|
6,23 | 6,23 | - | 9,88% | 5,70 | 6,23 | 6,17 | 1.464.110.304 | 237.216.332 |
|
ATLAS
|
9,80 | 9,79 | 9,80 | 9,87% | 8,92 | 9,81 | 9,51 | 38.319.610 | 4.030.000 |
|
ISKUR
|
2.702.000,00 | - | - | 9,17% | 2.702.000,00 | 2.702.000,00 | 2.702.000,00 | 2.702.000 | 1 |
|
NTGAZ
|
13,77 | 13,76 | 13,77 | 9,03% | 13,37 | 13,89 | 13,69 | 728.572.341 | 53.206.198 |
|
SEKFK
|
12,19 | 12,11 | 12,18 | 8,84% | 11,04 | 12,30 | 11,91 | 10.897.013 | 914.944 |
|
HATSN
|
46,50 | 46,48 | 46,50 | 8,39% | 42,72 | 47,18 | 46,17 | 330.105.605 | 7.149.728 |
|
NETCD
|
137,60 | 137,60 | 137,70 | 8,18% | 127,60 | 139,40 | 133,56 | 1.172.846.470 | 8.781.658 |
|
MANAS
|
30,64 | 30,64 | 30,66 | 8,12% | 27,84 | 31,16 | 30,25 | 4.133.356.785 | 136.624.463 |
|
MACKO
|
44,20 | 44,20 | 44,26 | 7,80% | 40,90 | 44,50 | 42,60 | 113.850.682 | 2.672.374 |
|
EKOS
|
6,52 | 6,51 | 6,52 | 7,24% | 6,04 | 6,68 | 6,49 | 661.404.750 | 101.922.904 |
|
MAKTK
|
14,32 | 14,32 | 14,34 | 6,87% | 13,40 | 14,74 | 14,35 | 297.319.670 | 20.714.863 |
|
TRHOL
|
1.345,00 | 1.343,00 | 1.345,00 | 6,41% | 1.251,00 | 1.390,00 | 1.321,95 | 200.443.827 | 151.627 |
|
PENTA
|
15,40 | 15,40 | 15,44 | 6,06% | 14,54 | 15,57 | 15,12 | 124.779.025 | 8.250.418 |
|
BRLSM
|
15,79 | 15,78 | 15,80 | 5,97% | 14,90 | 16,16 | 15,64 | 164.833.600 | 10.542.653 |
|
BORLS
|
8,87 | 8,83 | 8,87 | 5,85% | 7,55 | 9,21 | 8,72 | 756.784.991 | 86.769.021 |
|
PCILT
|
30,32 | 30,24 | 30,30 | 5,79% | 28,74 | 30,50 | 29,66 | 61.115.371 | 2.060.463 |
|
EMPAE
|
41,30 | 41,22 | 41,24 | 5,68% | 38,88 | 42,00 | 40,56 | 560.273.502 | 13.813.219 |
|
KAREL
|
12,12 | 12,11 | 12,12 | 5,67% | 11,08 | 12,32 | 11,80 | 317.484.770 | 26.910.768 |
|
KGYO
|
12,60 | 12,58 | 12,60 | 5,62% | 11,88 | 12,72 | 12,33 | 194.448.573 | 15.766.989 |
|
ATATP
|
165,40 | 165,40 | 165,50 | 5,48% | 157,70 | 167,50 | 163,56 | 282.946.697 | 1.729.924 |
|
MOGAN
|
15,52 | 15,52 | 15,53 | 5,36% | 14,41 | 15,53 | 15,05 | 354.180.083 | 23.527.365 |
|
BTCIM
|
6,36 | 6,35 | 6,36 | 5,12% | 6,05 | 6,47 | 6,28 | 500.352.083 | 79.722.587 |
|
NETAS
|
66,65 | 66,60 | 66,70 | 4,96% | 63,40 | 67,70 | 65,95 | 65.803.558 | 997.830 |
|
KRDMA
|
40,86 | 40,84 | 40,86 | 4,93% | 39,56 | 42,82 | 41,05 | 1.096.303.213 | 26.706.838 |
|
TARKM
|
471,50 | 471,25 | 471,75 | 4,89% | 455,25 | 485,75 | 473,68 | 390.301.593 | 823.974 |
|
ULUSE
|
243,10 | 242,90 | 243,30 | 4,83% | 225,10 | 249,20 | 240,48 | 134.640.068 | 559.877 |
|
GESAN
|
53,50 | 53,45 | 53,50 | 4,80% | 51,35 | 54,15 | 52,90 | 863.172.302 | 16.317.167 |
|
IZINV
|
77,55 | 77,55 | 77,65 | 4,80% | 71,15 | 79,95 | 76,02 | 140.431.888 | 1.847.314 |
|
ISKPL
|
22,74 | 22,72 | 22,74 | 4,79% | 21,82 | 23,60 | 22,77 | 1.216.242.383 | 53.422.320 |
|
AGHOL
|
33,38 | 33,38 | 33,42 | 4,77% | 32,30 | 33,50 | 33,13 | 172.537.541 | 5.207.611 |
|
GMTAS
|
42,40 | 42,38 | 42,42 | 4,69% | 40,28 | 43,56 | 42,18 | 185.899.460 | 4.406.962 |
|
KERVN
|
3,82 | - | - | 4,66% | 3,65 | 3,82 | 3,70 | 1.612.098 | 435.447 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 4,64% | 3,02 | 3,19 | 3,12 | 27.851.533 | 8.930.572 |
|
SMRTG
|
8,23 | 8,22 | 8,23 | 4,44% | 7,86 | 8,40 | 8,20 | 352.031.400 | 42.921.555 |
|
ETILR
|
5,91 | 5,90 | 5,91 | 4,42% | 5,78 | 6,18 | 5,94 | 265.469.179 | 44.696.982 |
|
YEOTK
|
64,00 | 63,90 | 64,00 | 4,32% | 60,60 | 65,40 | 62,90 | 1.782.518.330 | 28.339.520 |
|
HURGZ
|
9,11 | 9,11 | 9,12 | 4,23% | 8,82 | 9,44 | 9,15 | 343.419.168 | 37.530.106 |
|
TKNSA
|
22,80 | 22,80 | 22,82 | 4,20% | 21,88 | 23,30 | 22,91 | 131.501.853 | 5.740.924 |
|
QUAGR
|
3,87 | 3,87 | 3,88 | 4,03% | 3,72 | 4,05 | 3,93 | 813.752.095 | 207.322.749 |
|
PNSUT
|
13,20 | 13,18 | 13,20 | 4,02% | 12,34 | 13,29 | 12,97 | 66.289.082 | 5.112.999 |
|
MCARD
|
168,90 | 168,80 | 169,00 | 4,00% | 161,90 | 170,50 | 165,50 | 735.838.314 | 4.446.211 |
|
KAPLM
|
698,00 | 697,00 | 698,00 | 3,87% | 672,00 | 710,50 | 691,68 | 102.641.365 | 148.395 |
|
MIATK
|
40,58 | 40,58 | 40,60 | 3,84% | 39,20 | 41,06 | 40,09 | 1.196.999.727 | 29.861.107 |
|
BINBN
|
178,70 | 178,60 | 178,70 | 3,83% | 170,60 | 179,20 | 174,98 | 101.534.181 | 580.251 |
|
ATSYH
|
65,20 | - | - | 3,82% | 64,50 | 65,20 | 65,02 | 3.892.975 | 59.878 |
|
FENER
|
3,28 | 3,28 | 3,29 | 3,80% | 3,14 | 3,38 | 3,30 | 989.887.830 | 300.448.197 |
|
EUPWR
|
57,55 | 57,55 | 57,60 | 3,79% | 53,60 | 58,85 | 56,05 | 2.031.814.002 | 36.248.205 |
|
YESIL
|
1,66 | 1,65 | 1,66 | 3,75% | 1,56 | 1,74 | 1,65 | 186.395.310 | 112.907.698 |
|
DAPGM
|
10,50 | 10,48 | 10,50 | 3,75% | 10,15 | 10,60 | 10,39 | 377.836.673 | 36.368.630 |
|
ESCAR
|
53,95 | 53,95 | 54,05 | 3,75% | 51,70 | 54,65 | 53,70 | 248.197.125 | 4.621.720 |
|
ODINE
|
1.245,00 | 1.242,00 | 1.244,00 | 3,75% | 1.198,00 | 1.250,00 | 1.224,37 | 249.598.030 | 203.858 |
|
SDTTR
|
240,50 | 240,30 | 240,50 | 3,62% | 228,70 | 243,90 | 236,53 | 433.444.033 | 1.832.517 |
|
ARDYZ
|
57,15 | 57,05 | 57,15 | 3,53% | 54,70 | 58,70 | 56,96 | 403.111.412 | 7.076.723 |
|
ALKA
|
11,31 | 11,30 | 11,31 | 3,48% | 10,85 | 11,32 | 11,09 | 89.251.662 | 8.048.850 |
|
ADEL
|
53,75 | 53,70 | 53,80 | 3,46% | 51,65 | 55,90 | 53,64 | 381.695.368 | 7.116.153 |
|
BRMEN
|
6,69 | - | - | 3,40% | 6,47 | 6,73 | 6,63 | 2.294.315 | 346.118 |
|
RALYH
|
366,50 | 365,75 | 366,00 | 3,39% | 350,50 | 369,25 | 360,67 | 307.832.976 | 853.513 |
|
LINK
|
6,11 | 6,10 | 6,11 | 3,38% | 6,01 | 6,50 | 6,30 | 1.184.375.515 | 188.018.162 |
|
BIOEN
|
20,94 | 20,94 | 20,98 | 3,36% | 19,84 | 21,30 | 20,42 | 204.006.531 | 9.989.860 |
|
TRCAS
|
49,18 | 49,14 | 49,20 | 3,32% | 47,50 | 49,80 | 48,78 | 67.746.281 | 1.388.844 |
|
ERSU
|
25,70 | 25,36 | 25,70 | 3,30% | 24,06 | 25,98 | 25,08 | 13.329.915 | 531.562 |
|
AZTEK
|
4,70 | 4,70 | 4,71 | 3,30% | 4,53 | 4,81 | 4,68 | 92.292.374 | 19.742.918 |
|
OBAMS
|
8,72 | 8,71 | 8,73 | 3,20% | 8,42 | 8,81 | 8,64 | 910.091.566 | 105.361.485 |
|
HRKET
|
80,15 | 80,10 | 80,15 | 3,15% | 76,50 | 80,60 | 78,78 | 134.336.885 | 1.705.296 |
|
PENGD
|
14,74 | 14,74 | 14,76 | 3,15% | 14,06 | 14,88 | 14,52 | 260.177.442 | 17.924.133 |
|
AHGAZ
|
27,84 | 27,82 | 27,84 | 3,11% | 27,00 | 27,98 | 27,69 | 149.825.850 | 5.411.455 |
|
ICBCT
|
17,04 | 17,01 | 17,04 | 3,09% | 16,52 | 17,19 | 16,93 | 24.874.024 | 1.469.398 |
|
PAGYO
|
126,00 | 126,00 | 126,20 | 3,03% | 122,30 | 129,00 | 126,64 | 27.364.569 | 216.087 |
|
TOASO
|
294,50 | 294,50 | 294,75 | 2,97% | 285,75 | 297,25 | 291,47 | 568.651.527 | 1.951.011 |
|
HLGYO
|
5,92 | 5,91 | 5,92 | 2,96% | 5,75 | 6,09 | 5,87 | 262.678.943 | 44.755.020 |
|
GZNMI
|
72,05 | 72,05 | 72,10 | 2,93% | 69,00 | 76,90 | 73,20 | 448.592.631 | 6.128.390 |
|
EREGL
|
36,86 | 36,86 | 36,88 | 2,90% | 35,90 | 37,70 | 36,99 | 6.064.420.646 | 163.955.792 |
|
DCTTR
|
11,69 | 11,68 | 11,69 | 2,90% | 11,37 | 11,82 | 11,58 | 120.417.932 | 10.396.090 |
|
SISE
|
47,30 | 47,28 | 47,30 | 2,83% | 46,20 | 48,72 | 47,41 | 3.275.090.909 | 69.087.143 |
|
CRFSA
|
149,10 | 148,90 | 149,10 | 2,83% | 144,00 | 159,50 | 149,44 | 188.145.692 | 1.258.989 |
|
SKYMD
|
13,85 | 13,83 | 13,85 | 2,82% | 13,48 | 14,38 | 13,85 | 68.979.444 | 4.979.659 |
|
MARBL
|
13,88 | 13,88 | 13,89 | 2,81% | 13,50 | 14,14 | 13,90 | 51.125.900 | 3.679.347 |
|
RYSAS
|
20,56 | 20,54 | 20,56 | 2,80% | 19,95 | 20,76 | 20,52 | 290.900.296 | 14.177.381 |
|
BULGS
|
45,56 | 45,52 | 45,56 | 2,80% | 44,10 | 46,86 | 45,57 | 414.045.032 | 9.086.211 |
|
ACSEL
|
136,40 | 136,40 | 136,50 | 2,79% | 132,80 | 145,90 | 140,55 | 362.265.630 | 2.577.543 |
|
IHLAS
|
2,23 | 2,22 | 2,23 | 2,76% | 2,17 | 2,25 | 2,21 | 143.696.286 | 64.938.169 |
|
IHLGM
|
2,30 | 2,29 | 2,30 | 2,68% | 2,23 | 2,35 | 2,30 | 189.422.550 | 82.428.343 |
|
GEREL
|
37,98 | 37,98 | 38,00 | 2,65% | 36,00 | 38,68 | 37,56 | 271.292.973 | 7.223.431 |
|
KLKIM
|
34,50 | 34,48 | 34,50 | 2,62% | 33,70 | 34,68 | 34,37 | 95.595.978 | 2.781.330 |
|
TCELL
|
113,90 | 113,80 | 113,90 | 2,61% | 111,10 | 115,30 | 113,26 | 1.576.843.659 | 13.922.577 |
|
TNZTP
|
27,66 | 27,64 | 27,70 | 2,60% | 26,56 | 27,70 | 27,12 | 119.789.409 | 4.416.748 |
|
DESPC
|
42,90 | 42,86 | 42,92 | 2,58% | 40,96 | 44,82 | 43,20 | 53.925.932 | 1.248.186 |
|
LOGO
|
152,30 | 152,10 | 152,30 | 2,56% | 148,20 | 152,40 | 150,19 | 126.839.391 | 844.515 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | 2,54% | 78,30 | 80,60 | 79,35 | 684.112.879 | 8.621.691 |
|
HTTBT
|
42,00 | 41,94 | 42,00 | 2,54% | 40,90 | 42,04 | 41,52 | 18.263.075 | 439.826 |
|
CLEBI
|
1.794,00 | 1.792,00 | 1.794,00 | 2,51% | 1.738,00 | 1.900,00 | 1.774,02 | 102.760.129 | 57.925 |
|
TTKOM
|
61,90 | 61,85 | 61,90 | 2,48% | 60,30 | 62,15 | 61,28 | 610.933.265 | 9.969.290 |
|
MNDTR
|
6,25 | 6,25 | 6,26 | 2,46% | 6,07 | 6,29 | 6,20 | 22.412.052 | 3.617.565 |
|
YYAPI
|
1,25 | - | - | 2,46% | 1,14 | 1,25 | 1,18 | 11.927.790 | 10.109.846 |
|
LRSHO
|
3,76 | 3,76 | 3,77 | 2,45% | 3,67 | 3,84 | 3,77 | 101.055.899 | 26.826.881 |
|
PETUN
|
12,75 | 12,74 | 12,75 | 2,41% | 12,38 | 12,79 | 12,62 | 26.333.082 | 2.086.840 |
|
ULUUN
|
9,39 | 9,38 | 9,39 | 2,40% | 9,17 | 9,79 | 9,51 | 217.848.574 | 22.917.912 |
|
KZBGY
|
3,44 | 3,43 | 3,44 | 2,38% | 3,34 | 3,48 | 3,42 | 164.625.143 | 48.185.756 |
|
OZKGY
|
12,54 | 12,53 | 12,55 | 2,37% | 12,26 | 12,62 | 12,47 | 81.821.712 | 6.564.267 |
|
YATAS
|
45,74 | 45,74 | 45,78 | 2,37% | 44,96 | 46,42 | 45,79 | 36.917.481 | 806.205 |
|
MOPAS
|
40,68 | 40,68 | 40,72 | 2,37% | 39,98 | 41,70 | 40,94 | 302.388.668 | 7.385.476 |
|
OZGYO
|
2,21 | 2,21 | 2,22 | 2,31% | 2,17 | 2,37 | 2,28 | 118.153.310 | 51.798.455 |
|
CANTE
|
1,77 | 1,76 | 1,77 | 2,31% | 1,70 | 1,81 | 1,76 | 1.700.551.142 | 967.858.461 |
|
ALTNY
|
16,91 | 16,90 | 16,91 | 2,30% | 16,29 | 17,07 | 16,68 | 402.042.390 | 24.105.198 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | 2,30% | 3,50 | 3,70 | 3,63 | 104.939.541 | 28.925.837 |
|
MERCN
|
23,62 | 23,62 | 23,66 | 2,25% | 22,92 | 23,92 | 23,42 | 182.284.437 | 7.784.600 |
|
ALKIM
|
20,14 | 20,12 | 20,14 | 2,13% | 19,74 | 20,32 | 20,12 | 35.931.569 | 1.785.812 |
|
ENKAI
|
105,60 | 105,50 | 105,60 | 2,13% | 102,60 | 105,90 | 104,14 | 659.273.549 | 6.330.426 |
|
KATMR
|
2,90 | 2,90 | 2,91 | 2,11% | 2,85 | 2,94 | 2,90 | 281.317.798 | 97.097.231 |
|
PRKME
|
19,42 | 19,39 | 19,42 | 2,10% | 19,13 | 19,75 | 19,49 | 23.162.243 | 1.188.638 |
|
SKBNK
|
12,71 | 12,70 | 12,72 | 2,09% | 12,42 | 12,75 | 12,56 | 234.181.526 | 18.646.705 |
|
SELVA
|
2,46 | 2,45 | 2,46 | 2,07% | 2,38 | 2,51 | 2,45 | 190.360.127 | 77.841.366 |
|
UNLU
|
13,59 | 13,59 | 13,60 | 2,03% | 13,23 | 13,93 | 13,58 | 40.605.048 | 2.991.184 |
|
SAFKR
|
23,84 | 23,82 | 23,84 | 1,97% | 23,26 | 24,18 | 23,92 | 90.914.818 | 3.801.444 |
|
GUBRF
|
549,00 | 549,00 | 550,00 | 1,95% | 539,50 | 560,00 | 549,23 | 682.975.336 | 1.243.511 |
|
BLUME
|
43,36 | 43,30 | 43,36 | 1,93% | 42,38 | 43,74 | 43,05 | 120.757.346 | 2.805.144 |
|
SODSN
|
10,14 | - | - | 1,91% | 9,97 | 10,14 | 10,11 | 233.581 | 23.109 |
|
ENDAE
|
16,00 | 15,99 | 16,00 | 1,91% | 15,81 | 16,57 | 16,11 | 69.139.013 | 4.292.809 |
|
DERIM
|
37,50 | 37,52 | 37,60 | 1,90% | 36,82 | 38,20 | 37,63 | 20.466.558 | 543.885 |
|
NTHOL
|
38,80 | 38,80 | 38,84 | 1,89% | 38,08 | 39,10 | 38,35 | 55.442.823 | 1.445.718 |
|
AKSEN
|
87,55 | 87,55 | 87,60 | 1,86% | 86,15 | 88,25 | 87,19 | 493.343.227 | 5.658.232 |
|
ORMA
|
166,00 | - | - | 1,84% | 164,80 | 166,00 | 165,82 | 716.850 | 4.323 |
|
DURDO
|
5,01 | 5,01 | 5,02 | 1,83% | 4,89 | 5,21 | 5,06 | 25.521.218 | 5.046.680 |
|
TRALT
|
40,26 | 40,26 | 40,28 | 1,82% | 39,62 | 40,62 | 40,13 | 2.744.952.611 | 68.403.283 |
|
CGCAM
|
41,44 | 41,40 | 41,44 | 1,82% | 40,52 | 41,84 | 41,21 | 128.633.963 | 3.121.574 |
|
MOBTL
|
13,46 | 13,46 | 13,48 | 1,74% | 13,05 | 13,53 | 13,32 | 87.487.625 | 6.569.533 |
|
MTRYO
|
10,61 | 10,60 | 10,61 | 1,73% | 10,06 | 10,85 | 10,57 | 16.005.108 | 1.514.042 |
|
TATEN
|
14,27 | 14,23 | 14,26 | 1,71% | 13,62 | 14,42 | 13,93 | 630.207.308 | 45.241.016 |
|
VAKFA
|
13,73 | 13,73 | 13,74 | 1,70% | 13,57 | 14,06 | 13,86 | 432.294.724 | 31.191.315 |
|
EKSUN
|
5,99 | 5,98 | 5,99 | 1,70% | 5,90 | 6,06 | 5,98 | 19.197.033 | 3.211.940 |
|
YGGYO
|
229,10 | 228,90 | 229,10 | 1,69% | 225,30 | 236,80 | 229,95 | 78.014.730 | 339.269 |
|
VAKFN
|
1,81 | 1,80 | 1,81 | 1,69% | 1,78 | 1,83 | 1,80 | 106.356.354 | 59.107.767 |
|
ULAS
|
29,30 | 29,10 | 29,30 | 1,67% | 28,44 | 29,80 | 28,95 | 11.356.833 | 392.290 |
|
RYGYO
|
30,80 | 30,80 | 30,82 | 1,65% | 30,48 | 31,30 | 30,98 | 34.523.571 | 1.114.559 |
|
OYAKC
|
23,84 | 23,84 | 23,86 | 1,62% | 23,46 | 24,04 | 23,82 | 299.780.769 | 12.585.810 |
|
FROTO
|
97,55 | 97,50 | 97,55 | 1,61% | 95,65 | 98,10 | 96,61 | 1.372.167.078 | 14.203.415 |
|
MPARK
|
445,00 | 445,00 | 445,25 | 1,60% | 438,25 | 447,75 | 443,97 | 138.426.246 | 311.795 |
|
TAVHL
|
275,75 | 275,75 | 276,00 | 1,57% | 270,50 | 276,75 | 272,98 | 590.742.117 | 2.164.060 |
|
OZYSR
|
11,64 | 11,63 | 11,64 | 1,57% | 11,40 | 11,78 | 11,63 | 26.704.942 | 2.296.607 |
|
BORSK
|
7,44 | 7,43 | 7,44 | 1,50% | 7,33 | 7,59 | 7,47 | 96.385.900 | 12.907.150 |
|
RAYSG
|
195,80 | 195,70 | 195,90 | 1,50% | 193,40 | 196,60 | 195,38 | 22.986.333 | 117.651 |
|
MTRKS
|
24,34 | 24,28 | 24,34 | 1,50% | 23,86 | 24,60 | 24,22 | 31.306.749 | 1.292.659 |
|
HATEK
|
16,24 | 16,22 | 16,24 | 1,50% | 15,86 | 16,64 | 16,19 | 69.501.301 | 4.292.483 |
|
AVPGY
|
61,65 | 61,65 | 61,75 | 1,48% | 60,75 | 62,25 | 61,53 | 42.385.422 | 688.847 |
|
VERTU
|
40,06 | 40,08 | 40,12 | 1,47% | 38,98 | 40,66 | 39,96 | 26.843.445 | 671.809 |
|
RUZYE
|
13,89 | 13,88 | 13,89 | 1,46% | 13,69 | 14,18 | 13,99 | 147.271.953 | 10.530.012 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 1,42% | 19,10 | 19,54 | 19,37 | 727.869.054 | 37.586.914 |
|
IZMDC
|
7,19 | 7,19 | 7,21 | 1,41% | 7,07 | 7,27 | 7,18 | 47.469.553 | 6.609.031 |
|
EPLAS
|
6,57 | 6,56 | 6,57 | 1,39% | 6,37 | 6,72 | 6,53 | 45.991.195 | 7.041.286 |
|
BAGFS
|
33,66 | 33,68 | 33,72 | 1,39% | 33,34 | 34,02 | 33,66 | 38.019.541 | 1.129.480 |
|
KLSER
|
26,38 | 26,36 | 26,38 | 1,38% | 26,08 | 26,50 | 26,29 | 15.192.381 | 577.867 |
|
ISDMR
|
51,40 | 51,40 | 51,50 | 1,38% | 48,74 | 52,50 | 51,54 | 272.699.727 | 5.291.559 |
|
ECILC
|
85,25 | 85,20 | 85,25 | 1,37% | 84,25 | 86,10 | 85,01 | 298.002.649 | 3.505.682 |
|
AKSA
|
10,41 | 10,41 | 10,42 | 1,36% | 10,27 | 10,54 | 10,41 | 191.941.380 | 18.444.635 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 1,36% | 3,70 | 3,77 | 3,74 | 184.333.105 | 49.252.272 |
|
LKMNH
|
15,02 | 15,01 | 15,03 | 1,35% | 14,80 | 15,08 | 14,95 | 12.262.208 | 820.414 |
|
DAGI
|
6,80 | 6,79 | 6,80 | 1,34% | 6,69 | 6,96 | 6,82 | 46.448.044 | 6.809.984 |
|
KCHOL
|
200,00 | 199,90 | 200,00 | 1,32% | 196,70 | 200,80 | 198,95 | 2.279.865.241 | 11.459.460 |
|
KRONT
|
19,24 | 19,21 | 19,25 | 1,32% | 18,90 | 19,45 | 19,17 | 29.516.508 | 1.539.961 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | 1,32% | 1,53 | 1,57 | 1,55 | 545.607.437 | 351.787.564 |
|
GEDZA
|
30,58 | 30,56 | 30,62 | 1,26% | 29,90 | 30,90 | 30,29 | 17.652.477 | 582.810 |
|
EKGYO
|
20,02 | 20,02 | 20,04 | 1,26% | 19,80 | 20,16 | 19,97 | 1.507.517.203 | 75.507.169 |
|
MERIT
|
16,26 | 16,26 | 16,27 | 1,25% | 16,01 | 16,30 | 16,13 | 50.224.795 | 3.114.074 |
|
GOODY
|
15,57 | 15,55 | 15,57 | 1,24% | 15,37 | 15,62 | 15,48 | 25.553.847 | 1.650.893 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | 1,24% | 4,85 | 4,93 | 4,90 | 22.792.638 | 4.654.337 |
|
BERA
|
17,32 | 17,32 | 17,33 | 1,23% | 16,98 | 17,69 | 17,37 | 248.060.197 | 14.284.027 |
|
ZEDUR
|
9,44 | 9,43 | 9,44 | 1,18% | 9,30 | 9,58 | 9,43 | 31.906.150 | 3.383.112 |
|
PARSN
|
81,95 | 81,80 | 81,90 | 1,17% | 81,00 | 82,40 | 81,91 | 13.679.363 | 166.998 |
|
USAK
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,74 | 1,73 | 95.538.923 | 55.288.930 |
|
KOCMT
|
2,62 | 2,62 | 2,63 | 1,16% | 2,59 | 2,65 | 2,63 | 36.667.761 | 13.956.125 |
|
GENTS
|
8,15 | 8,14 | 8,16 | 1,12% | 8,02 | 8,19 | 8,11 | 193.630.129 | 23.879.264 |
|
EUKYO
|
7,32 | 7,22 | 7,30 | 1,10% | 7,15 | 7,40 | 7,26 | 4.248.122 | 585.066 |
|
ADGYO
|
59,50 | 59,40 | 59,50 | 1,10% | 58,60 | 60,80 | 59,56 | 48.492.998 | 814.140 |
|
ISSEN
|
8,29 | 8,30 | 8,32 | 1,10% | 8,15 | 8,41 | 8,28 | 7.361.881 | 889.279 |
|
IMASM
|
3,72 | 3,72 | 3,73 | 1,09% | 3,67 | 3,75 | 3,72 | 83.345.449 | 22.425.538 |
|
BIGCH
|
7,40 | 7,40 | 7,42 | 1,09% | 7,31 | 7,50 | 7,43 | 22.471.744 | 3.024.105 |
|
TURSG
|
14,16 | 14,16 | 14,17 | 1,07% | 14,00 | 14,25 | 14,13 | 327.359.266 | 23.164.640 |
|
TRILC
|
3,79 | 3,78 | 3,79 | 1,07% | 3,63 | 3,90 | 3,76 | 194.723.568 | 51.731.213 |
|
KRGYO
|
2,85 | 2,85 | 2,86 | 1,06% | 2,81 | 2,86 | 2,84 | 19.831.789 | 6.985.369 |
|
AKMGY
|
263,75 | 263,75 | 264,25 | 1,05% | 262,25 | 271,00 | 265,40 | 5.937.890 | 22.373 |
|
AKFGY
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 2,94 | 2,92 | 43.059.518 | 14.726.753 |
|
ASTOR
|
293,25 | 293,00 | 293,25 | 1,03% | 288,00 | 297,25 | 293,37 | 7.321.029.752 | 24.955.241 |
|
DGGYO
|
31,42 | 31,40 | 31,42 | 1,03% | 30,52 | 31,68 | 31,18 | 2.172.192 | 69.667 |
|
LYDYE
|
16.100,00 | 16.100,00 | 16.127,50 | 1,02% | 15.842,50 | 16.870,00 | 16.405,22 | 53.366.188 | 3.253 |
|
TRENJ
|
90,80 | 90,80 | 90,85 | 1,00% | 89,85 | 91,35 | 90,62 | 96.893.093 | 1.069.183 |
|
TMSN
|
101,20 | 101,10 | 101,20 | 1,00% | 100,00 | 102,60 | 101,11 | 58.764.804 | 581.205 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 0,96% | 8,27 | 8,40 | 8,33 | 72.273.440 | 8.674.998 |
|
TTRAK
|
446,25 | 446,25 | 446,50 | 0,96% | 441,25 | 448,75 | 445,07 | 62.326.722 | 140.039 |
|
DOAS
|
179,70 | 179,60 | 179,70 | 0,96% | 177,40 | 180,10 | 178,73 | 155.783.403 | 871.619 |
|
FADE
|
15,07 | 15,05 | 15,07 | 0,94% | 14,90 | 15,30 | 15,09 | 20.418.649 | 1.353.410 |
|
ADESE
|
1,08 | 1,07 | 1,08 | 0,93% | 1,06 | 1,08 | 1,07 | 145.329.364 | 135.500.986 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 0,93% | 3,22 | 3,31 | 3,27 | 35.426.301 | 10.850.573 |
|
EGPRO
|
41,48 | 41,44 | 41,48 | 0,92% | 39,62 | 41,66 | 40,61 | 104.975.291 | 2.584.767 |
|
TLMAN
|
94,10 | 93,90 | 94,10 | 0,91% | 93,10 | 94,50 | 93,73 | 9.092.108 | 96.999 |
|
ATAKP
|
50,75 | 50,70 | 50,75 | 0,89% | 50,25 | 51,10 | 50,67 | 14.799.070 | 292.097 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,16 | 1,15 | 172.740.586 | 150.735.482 |
|
KOTON
|
15,20 | 15,19 | 15,20 | 0,86% | 15,04 | 15,29 | 15,17 | 21.042.843 | 1.386.996 |
|
DESA
|
14,22 | 14,21 | 14,22 | 0,85% | 13,97 | 14,37 | 14,22 | 12.548.676 | 882.573 |
|
BANVT
|
154,00 | 153,80 | 154,00 | 0,85% | 152,00 | 157,30 | 153,50 | 69.518.215 | 452.902 |
|
SAHOL
|
94,50 | 94,45 | 94,50 | 0,85% | 93,45 | 94,85 | 94,21 | 1.520.013.187 | 16.133.913 |
|
GLBMD
|
12,00 | 11,97 | 12,02 | 0,84% | 11,90 | 12,31 | 12,07 | 5.413.407 | 448.535 |
|
GLRMK
|
191,60 | 191,40 | 191,60 | 0,84% | 187,10 | 192,70 | 190,01 | 1.433.606.306 | 7.544.787 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | 0,84% | 2,39 | 2,48 | 2,44 | 69.353.020 | 28.475.847 |
|
GRNYO
|
18,28 | 18,28 | 18,30 | 0,83% | 18,12 | 19,05 | 18,37 | 5.473.706 | 297.923 |
|
ANHYT
|
111,20 | 111,10 | 111,20 | 0,82% | 110,10 | 111,80 | 111,11 | 66.246.945 | 596.215 |
|
KRDMD
|
39,40 | 39,40 | 39,42 | 0,82% | 39,06 | 40,26 | 39,65 | 2.035.172.665 | 51.325.011 |
|
BIMAS
|
736,00 | 736,00 | 736,50 | 0,82% | 728,50 | 741,50 | 735,45 | 1.231.401.716 | 1.674.350 |
|
SVGYO
|
19,15 | 19,15 | 19,16 | 0,79% | 18,66 | 20,02 | 19,40 | 170.989.404 | 8.813.264 |
|
ELITE
|
30,54 | 30,54 | 30,56 | 0,79% | 30,30 | 31,10 | 30,71 | 37.895.239 | 1.234.155 |
|
SELEC
|
104,80 | 104,70 | 104,80 | 0,77% | 103,00 | 104,80 | 103,62 | 21.264.204 | 205.219 |
|
INDES
|
10,53 | 10,53 | 10,54 | 0,77% | 10,38 | 10,58 | 10,46 | 70.415.427 | 6.735.267 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | 0,75% | 4,00 | 4,14 | 4,04 | 21.540.711 | 5.331.617 |
|
SNICA
|
4,09 | 4,09 | 4,10 | 0,74% | 4,08 | 4,14 | 4,12 | 20.187.056 | 4.905.406 |
|
SANEL
|
36,00 | 35,80 | 36,10 | 0,73% | 35,26 | 36,50 | 35,83 | 7.308.472 | 203.987 |
|
KLMSN
|
35,20 | 35,20 | 35,22 | 0,69% | 34,52 | 35,56 | 35,09 | 40.575.812 | 1.156.259 |
|
TERA
|
236,60 | 236,60 | 236,80 | 0,68% | 233,50 | 240,20 | 236,58 | 1.602.164.374 | 6.772.272 |
|
SEYKM
|
5,90 | 5,89 | 5,94 | 0,68% | 5,60 | 6,13 | 5,89 | 29.093.154 | 4.937.096 |
|
SOKM
|
51,65 | 51,65 | 51,70 | 0,68% | 51,30 | 52,30 | 51,84 | 258.226.356 | 4.980.891 |
|
BIENY
|
24,14 | 24,12 | 24,14 | 0,67% | 23,94 | 25,02 | 24,44 | 108.112.106 | 4.422.838 |
|
DNISI
|
19,62 | 19,62 | 19,64 | 0,67% | 19,60 | 20,02 | 19,71 | 9.714.895 | 493.005 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 0,66% | 6,07 | 6,13 | 6,10 | 33.106.587 | 5.425.236 |
|
AGROT
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,08 | 3,05 | 151.688.276 | 49.818.088 |
|
GLYHO
|
15,51 | 15,49 | 15,51 | 0,65% | 15,37 | 15,63 | 15,49 | 62.766.720 | 4.052.109 |
|
YONGA
|
55,35 | - | - | 0,64% | 55,00 | 55,35 | 55,12 | 507.176 | 9.202 |
|
MNDRS
|
12,66 | 12,65 | 12,66 | 0,64% | 12,56 | 12,79 | 12,68 | 32.100.221 | 2.530.702 |
|
METRO
|
6,43 | 6,42 | 6,43 | 0,63% | 6,34 | 6,54 | 6,46 | 37.327.839 | 5.783.063 |
|
DEVA
|
64,90 | 64,90 | 64,95 | 0,62% | 64,35 | 65,40 | 64,90 | 18.352.753 | 282.808 |
|
HUNER
|
3,24 | 3,24 | 3,25 | 0,62% | 3,20 | 3,27 | 3,23 | 57.481.036 | 17.795.958 |
|
SEKUR
|
8,08 | 8,08 | 8,11 | 0,62% | 7,85 | 8,21 | 8,09 | 12.507.273 | 1.546.553 |
|
BAYRK
|
4,95 | 4,94 | 4,95 | 0,61% | 4,92 | 5,12 | 4,99 | 47.196.143 | 9.454.616 |
|
DOKTA
|
24,66 | 24,66 | 24,68 | 0,57% | 24,46 | 25,10 | 24,77 | 7.929.783 | 320.153 |
|
KRTEK
|
24,52 | 24,50 | 24,52 | 0,57% | 24,02 | 24,82 | 24,38 | 2.545.065 | 104.388 |
|
ALKLC
|
362,00 | 362,00 | 362,25 | 0,56% | 356,00 | 377,00 | 364,75 | 310.167.117 | 850.361 |
|
ATATR
|
15,03 | 15,02 | 15,04 | 0,54% | 14,91 | 15,40 | 15,20 | 429.611.192 | 28.259.484 |
|
KUVVA
|
129,70 | 129,60 | 129,70 | 0,54% | 126,60 | 130,60 | 129,22 | 17.610.480 | 136.279 |
|
NIBAS
|
5,86 | 5,82 | 5,86 | 0,51% | 5,70 | 5,90 | 5,80 | 26.981.344 | 4.652.967 |
|
PAPIL
|
16,17 | 16,16 | 16,18 | 0,50% | 16,05 | 16,39 | 16,20 | 136.020.627 | 8.397.236 |
|
TUCLK
|
4,10 | 4,10 | 4,11 | 0,49% | 4,08 | 4,14 | 4,11 | 33.844.069 | 8.238.772 |
|
ISYAT
|
8,37 | 8,37 | 8,39 | 0,48% | 8,31 | 8,42 | 8,35 | 7.959.293 | 953.008 |
|
BEGYO
|
4,23 | 4,23 | 4,24 | 0,48% | 4,19 | 4,26 | 4,23 | 19.930.321 | 4.710.040 |
|
FRMPL
|
33,30 | 33,30 | 33,32 | 0,48% | 32,78 | 33,44 | 33,07 | 51.696.745 | 1.563.322 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 0,47% | 6,41 | 6,50 | 6,45 | 12.337.244 | 1.911.710 |
|
SUWEN
|
8,66 | 8,66 | 8,67 | 0,46% | 8,60 | 8,73 | 8,66 | 14.053.566 | 1.623.265 |
|
AKSGY
|
9,01 | 9,01 | 9,02 | 0,45% | 8,97 | 9,07 | 9,03 | 10.078.705 | 1.116.065 |
|
OFSYM
|
56,00 | 56,00 | 56,05 | 0,45% | 55,75 | 56,90 | 56,19 | 35.053.684 | 623.850 |
|
IHEVA
|
2,25 | 2,23 | 2,24 | 0,45% | 2,22 | 2,28 | 2,24 | 4.512.640 | 2.015.415 |
|
ALFAS
|
41,12 | 41,10 | 41,14 | 0,44% | 40,58 | 41,64 | 41,17 | 75.613.806 | 1.836.816 |
|
NATEN
|
6,95 | 6,94 | 6,95 | 0,43% | 6,92 | 7,00 | 6,95 | 71.142.061 | 10.238.895 |
|
ORGE
|
82,70 | 82,65 | 82,70 | 0,43% | 82,00 | 83,35 | 82,68 | 33.872.936 | 409.673 |
|
ASUZU
|
70,00 | 69,95 | 70,00 | 0,43% | 68,90 | 70,50 | 69,56 | 30.421.860 | 437.365 |
|
FMIZP
|
293,00 | 293,00 | 293,50 | 0,43% | 291,75 | 297,00 | 294,57 | 16.125.883 | 54.743 |
|
BVSAN
|
117,20 | 117,10 | 117,30 | 0,43% | 116,80 | 120,40 | 118,67 | 83.115.373 | 700.368 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 0,40% | 2,51 | 2,54 | 2,52 | 5.043.306 | 1.998.345 |
|
CEOEM
|
24,80 | 24,80 | 24,84 | 0,40% | 24,52 | 25,50 | 25,08 | 48.043.879 | 1.915.494 |
|
EGGUB
|
124,30 | 124,10 | 124,30 | 0,40% | 123,30 | 125,80 | 124,44 | 58.381.610 | 469.149 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,39% | 5,07 | 5,17 | 5,12 | 50.786.384 | 9.916.733 |
|
ECOGR
|
37,14 | 37,14 | 37,18 | 0,38% | 36,48 | 37,80 | 37,16 | 204.143.887 | 5.494.405 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,68 | 2,75 | 2,72 | 152.281.806 | 55.963.107 |
|
MAVI
|
44,26 | 44,26 | 44,28 | 0,36% | 44,06 | 45,20 | 44,66 | 248.274.471 | 5.558.903 |
|
KONYA
|
4.160,00 | 4.160,00 | 4.165,00 | 0,36% | 4.142,50 | 4.195,00 | 4.172,46 | 17.741.310 | 4.252 |
|
TBORG
|
142,50 | 142,30 | 142,50 | 0,35% | 141,90 | 143,00 | 142,47 | 10.617.642 | 74.528 |
|
KARSN
|
11,43 | 11,43 | 11,45 | 0,35% | 11,35 | 11,65 | 11,50 | 100.274.311 | 8.716.198 |
|
ZGYO
|
29,16 | 29,16 | 29,20 | 0,34% | 28,90 | 29,64 | 29,25 | 135.440.859 | 4.631.161 |
|
EMNIS
|
150,00 | - | - | 0,33% | 149,00 | 150,00 | 149,79 | 1.654.448 | 11.045 |
|
DGATE
|
95,30 | 95,25 | 95,35 | 0,32% | 92,50 | 97,45 | 95,08 | 75.442.345 | 793.476 |
|
AVGYO
|
12,58 | 12,55 | 12,58 | 0,32% | 12,42 | 12,63 | 12,51 | 15.582.718 | 1.245.243 |
|
KONKA
|
16,25 | 16,25 | 16,27 | 0,31% | 16,08 | 16,55 | 16,33 | 33.186.948 | 2.032.686 |
|
FORTE
|
98,50 | 98,40 | 98,55 | 0,31% | 97,20 | 100,00 | 98,14 | 149.218.334 | 1.520.443 |
|
VSNMD
|
83,75 | 83,70 | 83,80 | 0,30% | 83,25 | 86,30 | 84,47 | 125.355.570 | 1.483.965 |
|
ARASE
|
104,70 | 104,50 | 104,70 | 0,29% | 103,10 | 104,90 | 103,65 | 15.709.762 | 151.569 |
|
VESTL
|
27,54 | 27,52 | 27,54 | 0,29% | 27,38 | 27,82 | 27,59 | 75.431.208 | 2.734.429 |
|
SKTAS
|
3,51 | 3,50 | 3,51 | 0,29% | 3,45 | 3,69 | 3,55 | 86.218.314 | 24.309.631 |
|
HDFGS
|
3,45 | 3,45 | 3,46 | 0,29% | 3,38 | 3,48 | 3,43 | 270.509.326 | 78.842.642 |
|
GOKNR
|
21,42 | 21,40 | 21,42 | 0,28% | 21,34 | 21,58 | 21,43 | 48.005.269 | 2.240.023 |
|
SNGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,57 | 3,63 | 3,60 | 64.850.207 | 18.029.808 |
|
GENKM
|
14,14 | 14,13 | 14,14 | 0,28% | 13,99 | 14,43 | 14,18 | 295.123.028 | 20.807.638 |
|
BFREN
|
141,60 | 141,30 | 141,60 | 0,28% | 141,10 | 142,50 | 141,80 | 13.222.050 | 93.242 |
|
OSMEN
|
7,53 | 7,52 | 7,53 | 0,27% | 7,50 | 7,66 | 7,59 | 15.816.237 | 2.084.533 |
|
OTKAR
|
377,00 | 376,75 | 377,00 | 0,27% | 376,00 | 380,00 | 377,75 | 73.029.960 | 193.331 |
|
ERCB
|
57,75 | 57,75 | 57,80 | 0,26% | 57,55 | 58,45 | 58,00 | 31.725.957 | 546.967 |
|
OYYAT
|
57,40 | 57,40 | 57,50 | 0,26% | 56,75 | 58,50 | 57,36 | 46.283.091 | 806.841 |
|
BARMA
|
60,60 | 60,50 | 60,60 | 0,25% | 60,00 | 60,80 | 60,46 | 58.365.783 | 965.358 |
|
ALCTL
|
125,40 | 125,30 | 125,50 | 0,24% | 124,10 | 126,80 | 125,50 | 28.260.446 | 225.176 |
|
LILAK
|
34,12 | 34,12 | 34,14 | 0,24% | 34,12 | 34,98 | 34,56 | 116.958.039 | 3.384.486 |
|
KRPLS
|
9,24 | 9,24 | 9,27 | 0,22% | 9,21 | 9,45 | 9,30 | 13.351.096 | 1.436.003 |
|
AFYON
|
13,48 | 13,47 | 13,48 | 0,22% | 13,40 | 13,58 | 13,50 | 16.299.650 | 1.207.629 |
|
CEMAS
|
4,74 | 4,74 | 4,75 | 0,21% | 4,72 | 4,85 | 4,78 | 55.386.577 | 11.596.205 |
|
ALTINS1
|
79,66 | 79,66 | 79,68 | 0,21% | 79,42 | 79,75 | 79,60 | 479.614.228 | 6.025.700 |
|
OZSUB
|
28,74 | 28,68 | 28,74 | 0,21% | 27,44 | 28,86 | 28,02 | 128.364.841 | 4.582.049 |
|
EBEBK
|
73,40 | 73,30 | 73,40 | 0,20% | 72,00 | 75,35 | 73,77 | 50.964.013 | 690.852 |
|
VAKBN
|
30,60 | 30,60 | 30,62 | 0,20% | 30,38 | 30,88 | 30,60 | 538.271.786 | 17.589.515 |
|
EUREN
|
5,32 | 5,32 | 5,33 | 0,19% | 5,23 | 5,36 | 5,31 | 745.733.410 | 140.553.303 |
|
MEPET
|
22,54 | 22,40 | 22,54 | 0,18% | 22,10 | 22,98 | 22,47 | 7.087.892 | 315.507 |
|
DSTKF
|
2.750,00 | 2.750,00 | 2.752,50 | 0,18% | 2.722,50 | 2.800,00 | 2.764,41 | 542.796.430 | 196.352 |
|
ANGEN
|
11,19 | 11,19 | 11,22 | 0,18% | 11,10 | 11,25 | 11,19 | 11.019.993 | 985.053 |
|
INVES
|
562,00 | 562,00 | 562,50 | 0,18% | 556,50 | 576,00 | 565,63 | 45.740.230 | 80.866 |
|
VAKKO
|
82,65 | 82,50 | 82,65 | 0,18% | 82,25 | 84,20 | 82,68 | 12.255.361 | 148.221 |
|
GOZDE
|
19,83 | 19,82 | 19,83 | 0,15% | 18,92 | 20,10 | 19,91 | 17.605.851 | 884.420 |
|
ERBOS
|
205,60 | 205,50 | 205,80 | 0,15% | 204,60 | 212,10 | 208,10 | 23.279.893 | 111.869 |
|
PSDTC
|
134,50 | 134,50 | 135,00 | 0,15% | 132,10 | 135,80 | 134,22 | 4.575.092 | 34.086 |
|
ISMEN
|
41,68 | 41,66 | 41,68 | 0,14% | 41,36 | 41,98 | 41,69 | 179.156.019 | 4.296.986 |
|
NUHCM
|
242,80 | 242,50 | 242,80 | 0,12% | 241,40 | 245,00 | 242,75 | 12.169.689 | 50.132 |
|
DMSAS
|
9,06 | 9,06 | 9,07 | 0,11% | 9,02 | 9,27 | 9,14 | 14.206.811 | 1.553.767 |
|
VERUS
|
507,50 | 507,50 | 508,00 | 0,10% | 504,50 | 522,00 | 513,91 | 24.840.168 | 48.336 |
|
SOKE
|
20,02 | 20,00 | 20,02 | 0,10% | 19,75 | 20,48 | 20,10 | 91.995.021 | 4.576.332 |
|
ARCLK
|
110,10 | 110,10 | 110,30 | 0,09% | 109,30 | 111,50 | 110,40 | 128.533.227 | 1.164.261 |
|
TEHOL
|
25,32 | 25,30 | 25,32 | 0,08% | 25,12 | 25,66 | 25,37 | 1.780.909.070 | 70.191.126 |
|
KBORU
|
26,72 | 26,72 | 26,74 | 0,07% | 26,42 | 26,98 | 26,67 | 160.741.135 | 6.026.770 |
|
BIZIM
|
28,58 | 28,58 | 28,60 | 0,07% | 28,10 | 29,40 | 28,54 | 5.567.153 | 195.072 |
|
AKBNK
|
70,70 | 70,65 | 70,70 | 0,07% | 70,20 | 71,50 | 70,94 | 4.273.889.604 | 60.249.984 |
|
PRKAB
|
37,98 | 37,94 | 38,00 | 0,05% | 37,72 | 38,48 | 38,01 | 29.743.002 | 782.511 |
|
AAGYO
|
18,59 | 18,59 | 18,60 | 0,05% | 18,56 | 18,82 | 18,64 | 326.376.866 | 17.510.265 |
|
INTEK
|
240,40 | - | - | 0,04% | 240,30 | 240,40 | 240,35 | 1.305.074 | 5.430 |
|
AKGRT
|
7,04 | 7,03 | 7,04 | 0,00% | 7,01 | 7,13 | 7,06 | 39.358.900 | 5.576.476 |
|
VESBE
|
7,01 | 7,01 | 7,02 | 0,00% | 7,00 | 7,07 | 7,03 | 24.927.426 | 3.546.245 |
|
OBASE
|
38,58 | 38,56 | 38,62 | 0,00% | 38,14 | 39,00 | 38,56 | 14.017.607 | 363.573 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,98 | 195.997.199 | 200.974.106 |
|
VANGD
|
94,00 | 93,70 | 94,00 | 0,00% | 90,70 | 97,00 | 94,28 | 22.127.758 | 234.697 |
|
YUNSA
|
8,25 | 8,24 | 8,25 | 0,00% | 8,22 | 8,34 | 8,27 | 26.650.252 | 3.220.847 |
|
FONET
|
5,40 | 5,40 | 5,41 | 0,00% | 5,22 | 5,59 | 5,39 | 607.073.360 | 112.606.288 |
|
DENGE
|
2,51 | 2,51 | 2,52 | 0,00% | 2,51 | 2,56 | 2,52 | 23.812.699 | 9.434.056 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,44 | 3,44 | 3,45 | 0,00% | 3,44 | 3,53 | 3,48 | 87.570.584 | 25.170.595 |
|
ATAGY
|
13,00 | 12,99 | 13,00 | 0,00% | 12,87 | 13,19 | 13,02 | 1.115.498 | 85.683 |
|
YBTAS
|
17,64 | - | - | 0,00% | 17,64 | 17,64 | 17,64 | 1.032.981 | 58.559 |
|
BRKO
|
13,70 | - | - | 0,00% | 13,70 | 13,90 | 13,81 | 2.641.320 | 191.234 |
|
ALVES
|
3,25 | 3,24 | 3,25 | 0,00% | 3,21 | 3,28 | 3,24 | 152.379.816 | 46.969.955 |
|
SANFM
|
7,50 | 7,49 | 7,50 | 0,00% | 7,46 | 7,57 | 7,51 | 29.806.956 | 3.969.664 |
|
EUYO
|
5,65 | 5,56 | 5,65 | 0,00% | 5,42 | 5,82 | 5,54 | 4.131.014 | 746.393 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 868.320 | 32.160 |
|
RTALB
|
3,24 | 3,24 | 3,25 | 0,00% | 3,23 | 3,28 | 3,25 | 42.598.528 | 13.109.984 |
|
AYES
|
30,20 | - | - | 0,00% | 30,20 | 30,20 | 30,20 | 3.917.363 | 129.714 |
|
OSTIM
|
2,83 | 2,82 | 2,83 | 0,00% | 2,82 | 2,86 | 2,84 | 30.821.331 | 10.847.667 |
|
OYLUM
|
8,06 | 8,04 | 8,06 | 0,00% | 7,88 | 8,15 | 8,01 | 6.019.134 | 751.842 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEEN
|
6.180,00 | 6.177,50 | 6.180,00 | 0,00% | 6.175,00 | 6.297,50 | 6.234,53 | 37.974.523 | 6.091 |
|
MEYSU
|
19,98 | 19,98 | 20,02 | -0,05% | 19,53 | 20,20 | 19,91 | 559.302.062 | 28.095.979 |
|
YKBNK
|
35,82 | 35,80 | 35,82 | -0,06% | 35,72 | 36,28 | 35,95 | 2.731.381.779 | 75.969.566 |
|
PLTUR
|
27,24 | 27,20 | 27,24 | -0,07% | 26,78 | 27,56 | 27,15 | 71.953.608 | 2.650.367 |
|
AKHAN
|
28,90 | 28,90 | 28,94 | -0,07% | 28,64 | 29,46 | 28,97 | 137.695.749 | 4.753.365 |
|
SONME
|
135,90 | 136,60 | 137,00 | -0,07% | 134,90 | 138,80 | 137,01 | 4.575.161 | 33.393 |
|
CUSAN
|
24,70 | 24,68 | 24,70 | -0,08% | 24,58 | 25,20 | 24,85 | 13.052.310 | 525.281 |
|
GRSEL
|
295,75 | 295,75 | 296,00 | -0,08% | 292,25 | 298,00 | 294,62 | 94.769.726 | 321.666 |
|
TUPRS
|
270,75 | 270,50 | 270,75 | -0,09% | 267,75 | 274,25 | 270,88 | 3.161.125.607 | 11.669.993 |
|
ARTMS
|
42,78 | 42,74 | 42,78 | -0,09% | 42,62 | 44,00 | 43,12 | 43.633.487 | 1.011.870 |
|
BOBET
|
19,36 | 19,34 | 19,36 | -0,10% | 19,32 | 19,52 | 19,42 | 24.837.258 | 1.279.021 |
|
KLNMA
|
9,49 | - | - | -0,11% | 9,49 | 9,50 | 9,50 | 2.005.258 | 211.127 |
|
CVKMD
|
35,90 | 35,86 | 35,90 | -0,11% | 35,14 | 36,14 | 35,64 | 453.511.481 | 12.726.258 |
|
SUNTK
|
37,12 | 37,08 | 37,12 | -0,11% | 37,04 | 38,58 | 37,84 | 47.387.939 | 1.252.183 |
|
ALARK
|
93,30 | 93,25 | 93,30 | -0,11% | 92,90 | 94,35 | 93,54 | 326.997.680 | 3.495.991 |
|
TEZOL
|
18,96 | 18,96 | 18,98 | -0,11% | 18,78 | 19,09 | 18,92 | 86.102.191 | 4.550.250 |
|
ETYAT
|
8,09 | 8,06 | 8,09 | -0,12% | 8,02 | 8,25 | 8,09 | 2.023.247 | 250.212 |
|
BASGZ
|
48,94 | 48,88 | 48,96 | -0,12% | 48,34 | 49,50 | 48,86 | 17.424.120 | 356.593 |
|
CMENT
|
319,00 | - | - | -0,16% | 319,00 | 319,50 | 319,07 | 1.380.930 | 4.328 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | -0,16% | 6,16 | 6,17 | 6,17 | 26.703.635 | 4.331.124 |
|
JANTS
|
17,20 | 17,19 | 17,20 | -0,17% | 17,14 | 17,31 | 17,23 | 22.163.366 | 1.286.703 |
|
TSKB
|
11,61 | 11,60 | 11,61 | -0,17% | 11,58 | 11,70 | 11,63 | 132.416.287 | 11.384.810 |
|
ISGSY
|
117,80 | 117,70 | 117,80 | -0,17% | 117,00 | 120,60 | 118,18 | 118.161.046 | 999.822 |
|
OYAYO
|
51,50 | 51,45 | 51,50 | -0,19% | 50,20 | 52,25 | 51,27 | 5.602.393 | 109.268 |
|
AKCNS
|
210,30 | 210,30 | 210,40 | -0,19% | 210,20 | 212,60 | 211,32 | 53.703.035 | 254.128 |
|
CRDFA
|
31,44 | 31,34 | 31,44 | -0,19% | 29,50 | 31,90 | 30,32 | 132.581.569 | 4.373.421 |
|
KAYSE
|
4,72 | 4,71 | 4,72 | -0,21% | 4,71 | 4,79 | 4,74 | 42.841.582 | 9.047.246 |
|
DERHL
|
14,60 | 14,60 | 14,61 | -0,21% | 14,58 | 14,78 | 14,67 | 39.202.555 | 2.672.409 |
|
AKSUE
|
37,24 | 37,22 | 37,26 | -0,21% | 36,86 | 38,44 | 37,77 | 96.820.016 | 2.563.166 |
|
INGRM
|
455,00 | 454,75 | 455,50 | -0,22% | 438,00 | 467,00 | 457,79 | 45.927.013 | 100.323 |
|
ONRYT
|
64,10 | 64,00 | 64,10 | -0,23% | 63,75 | 67,00 | 64,93 | 118.086.119 | 1.818.550 |
|
MGROS
|
639,00 | 639,00 | 639,50 | -0,23% | 633,50 | 645,50 | 640,76 | 1.120.670.206 | 1.748.981 |
|
KSTUR
|
3.090,00 | - | - | -0,24% | 2.962,50 | 3.090,00 | 3.013,94 | 1.546.150 | 513 |
|
ARFYE
|
32,90 | 32,88 | 32,90 | -0,24% | 32,74 | 33,56 | 33,06 | 104.055.466 | 3.147.061 |
|
DZGYO
|
7,88 | 7,87 | 7,88 | -0,25% | 7,84 | 8,06 | 7,95 | 13.712.728 | 1.725.531 |
|
MEKAG
|
4,00 | 3,99 | 4,00 | -0,25% | 3,98 | 4,06 | 4,01 | 86.854.221 | 21.652.392 |
|
AVHOL
|
38,20 | 38,16 | 38,20 | -0,26% | 38,02 | 38,68 | 38,28 | 20.043.562 | 523.549 |
|
KTLEV
|
115,20 | 115,20 | 115,30 | -0,26% | 112,80 | 115,90 | 114,12 | 1.376.411.303 | 12.060.876 |
|
INTEM
|
282,25 | 282,00 | 282,25 | -0,27% | 278,75 | 284,75 | 281,05 | 14.437.699 | 51.371 |
|
TCKRC
|
111,50 | 111,50 | 111,70 | -0,27% | 110,30 | 113,80 | 112,21 | 591.117.246 | 5.267.922 |
|
MEDTR
|
30,08 | 30,08 | 30,12 | -0,27% | 30,08 | 30,66 | 30,36 | 14.667.871 | 483.140 |
|
TSGYO
|
6,78 | 6,78 | 6,80 | -0,29% | 6,76 | 6,95 | 6,81 | 5.726.804 | 840.650 |
|
LIDFA
|
3,37 | 3,36 | 3,37 | -0,30% | 3,33 | 3,44 | 3,38 | 21.459.328 | 6.358.736 |
|
ALGYO
|
6,56 | 6,56 | 6,57 | -0,30% | 6,50 | 6,81 | 6,66 | 882.897.184 | 132.569.485 |
|
SARKY
|
26,16 | 26,14 | 26,16 | -0,30% | 25,98 | 26,50 | 26,18 | 80.947.722 | 3.091.768 |
|
PKENT
|
152,00 | 151,90 | 152,00 | -0,33% | 151,70 | 155,90 | 153,53 | 37.258.330 | 242.671 |
|
YIGIT
|
23,86 | 23,82 | 23,86 | -0,33% | 23,78 | 24,24 | 23,94 | 77.653.563 | 3.244.210 |
|
PSGYO
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 3,05 | 2,95 | 223.516.217 | 75.907.394 |
|
TRGYO
|
98,80 | 98,70 | 98,80 | -0,35% | 98,50 | 99,80 | 99,10 | 68.376.353 | 689.989 |
|
PINSU
|
11,39 | 11,39 | 11,41 | -0,35% | 11,37 | 11,55 | 11,44 | 25.152.432 | 2.198.918 |
|
MARMR
|
2,87 | 2,86 | 2,87 | -0,35% | 2,82 | 2,92 | 2,86 | 435.645.676 | 152.397.620 |
|
AKYHO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,63 | 2,75 | 2,71 | 4.021.264 | 1.485.472 |
|
ZRGYO
|
21,52 | 21,50 | 21,52 | -0,37% | 20,92 | 21,98 | 21,55 | 9.122.782 | 423.370 |
|
PGSUS
|
178,20 | 178,10 | 178,20 | -0,39% | 178,00 | 179,90 | 178,93 | 894.238.490 | 4.997.759 |
|
CWENE
|
35,66 | 35,66 | 35,68 | -0,39% | 35,28 | 36,04 | 35,70 | 561.510.910 | 15.729.768 |
|
TUKAS
|
2,49 | 2,49 | 2,50 | -0,40% | 2,49 | 2,53 | 2,51 | 141.930.556 | 56.578.277 |
|
REEDR
|
7,56 | 7,55 | 7,56 | -0,40% | 7,49 | 7,70 | 7,57 | 125.922.287 | 16.643.636 |
|
IEYHO
|
98,90 | 98,85 | 98,90 | -0,40% | 98,80 | 99,40 | 99,03 | 80.711.710 | 815.051 |
|
CELHA
|
14,43 | 14,42 | 14,44 | -0,41% | 14,22 | 15,80 | 15,13 | 301.848.809 | 19.947.893 |
|
INVEO
|
7,35 | 7,34 | 7,35 | -0,41% | 7,30 | 7,57 | 7,38 | 20.001.078 | 2.710.751 |
|
MEGMT
|
82,35 | 82,25 | 82,35 | -0,42% | 81,65 | 82,75 | 82,10 | 282.455.031 | 3.440.539 |
|
BLCYT
|
32,46 | 32,44 | 32,48 | -0,43% | 32,16 | 32,98 | 32,47 | 47.697.129 | 1.469.053 |
|
GRTHO
|
246,30 | 246,30 | 246,60 | -0,44% | 244,20 | 249,30 | 246,24 | 142.246.483 | 577.679 |
|
ISGYO
|
19,86 | 19,86 | 19,87 | -0,45% | 19,79 | 20,06 | 19,91 | 16.369.142 | 821.972 |
|
TUREX
|
8,84 | 8,84 | 8,85 | -0,45% | 8,82 | 9,00 | 8,89 | 219.343.392 | 24.681.700 |
|
ISFIN
|
19,88 | 19,86 | 19,88 | -0,45% | 19,74 | 19,97 | 19,83 | 11.898.406 | 599.946 |
|
ENERY
|
8,93 | 8,92 | 8,93 | -0,45% | 8,91 | 9,27 | 9,07 | 813.468.920 | 89.655.075 |
|
LXGYO
|
17,17 | 17,17 | 17,19 | -0,46% | 17,02 | 17,47 | 17,22 | 382.180.432 | 22.199.837 |
|
BESLR
|
14,87 | 14,87 | 14,88 | -0,47% | 14,81 | 15,14 | 14,97 | 47.046.414 | 3.143.577 |
|
GOLTS
|
367,00 | 367,00 | 367,25 | -0,47% | 366,75 | 371,50 | 369,27 | 14.477.050 | 39.205 |
|
SURGY
|
71,85 | 71,85 | 71,90 | -0,48% | 71,20 | 73,10 | 71,99 | 602.606.261 | 8.370.809 |
|
SMART
|
36,48 | 36,48 | 36,52 | -0,49% | 36,46 | 37,14 | 36,76 | 70.358.057 | 1.914.138 |
|
KCAER
|
12,10 | 12,09 | 12,10 | -0,49% | 11,71 | 12,33 | 12,02 | 594.733.204 | 49.471.771 |
|
THYAO
|
299,25 | 299,00 | 299,25 | -0,50% | 299,00 | 304,25 | 302,37 | 7.766.834.763 | 25.686.594 |
|
POLTK
|
5.325,00 | 5.320,00 | 5.325,00 | -0,51% | 5.320,00 | 5.410,00 | 5.361,90 | 21.211.675 | 3.956 |
|
AKFYE
|
23,06 | 23,06 | 23,08 | -0,52% | 22,88 | 23,48 | 23,18 | 136.359.525 | 5.882.651 |
|
KZGYO
|
22,94 | 22,94 | 22,96 | -0,52% | 22,90 | 23,34 | 23,03 | 21.247.485 | 922.770 |
|
TRMET
|
115,40 | 115,40 | 115,50 | -0,52% | 114,40 | 117,00 | 115,65 | 407.460.369 | 3.523.114 |
|
NUGYO
|
9,57 | 9,57 | 9,59 | -0,52% | 9,56 | 9,74 | 9,62 | 7.850.693 | 816.218 |
|
KOPOL
|
5,64 | 5,63 | 5,65 | -0,53% | 5,61 | 5,73 | 5,67 | 39.274.076 | 6.927.614 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | -0,55% | 1,81 | 1,84 | 1,82 | 10.015.583 | 5.494.072 |
|
DOCO
|
8.865,00 | 8.860,00 | 8.872,50 | -0,56% | 8.847,50 | 9.065,00 | 8.952,80 | 33.787.850 | 3.774 |
|
MARKA
|
53,70 | 53,70 | 53,80 | -0,56% | 53,50 | 54,45 | 53,99 | 40.703.095 | 753.887 |
|
KUTPO
|
96,10 | 96,10 | 96,20 | -0,57% | 96,00 | 97,40 | 96,62 | 17.488.004 | 180.995 |
|
CMBTN
|
1.716,00 | 1.715,00 | 1.717,00 | -0,58% | 1.710,00 | 1.737,00 | 1.722,29 | 17.898.029 | 10.392 |
|
CONSE
|
3,38 | 3,37 | 3,38 | -0,59% | 3,30 | 3,52 | 3,41 | 144.929.710 | 42.449.474 |
|
VKING
|
26,82 | 26,80 | 26,82 | -0,59% | 26,56 | 27,32 | 26,85 | 13.231.958 | 492.794 |
|
ECZYT
|
378,75 | 378,25 | 378,75 | -0,59% | 378,00 | 385,00 | 381,27 | 51.174.863 | 134.224 |
|
BAKAB
|
42,96 | 42,94 | 42,98 | -0,60% | 42,86 | 44,46 | 43,67 | 9.079.115 | 207.926 |
|
MRSHL
|
1.598,00 | 1.595,00 | 1.598,00 | -0,62% | 1.579,00 | 1.640,00 | 1.603,37 | 48.428.270 | 30.204 |
|
KENT
|
400,00 | - | - | -0,62% | 400,00 | 400,00 | 400,00 | 1.582.800 | 3.957 |
|
CEMTS
|
10,67 | 10,65 | 10,67 | -0,65% | 10,63 | 10,81 | 10,69 | 26.415.726 | 2.470.705 |
|
BRYAT
|
2.100,00 | 2.099,00 | 2.100,00 | -0,66% | 2.097,00 | 2.124,00 | 2.110,71 | 72.813.133 | 34.497 |
|
HALKB
|
36,24 | 36,22 | 36,24 | -0,66% | 36,06 | 36,74 | 36,39 | 785.221.278 | 21.577.951 |
|
TABGD
|
261,50 | 261,25 | 261,50 | -0,66% | 260,75 | 264,00 | 262,67 | 62.350.716 | 237.265 |
|
BMSTL
|
90,20 | 90,15 | 90,20 | -0,66% | 89,70 | 91,50 | 90,28 | 89.370.375 | 989.879 |
|
BMSCH
|
18,20 | 18,18 | 18,20 | -0,66% | 18,14 | 18,97 | 18,57 | 45.329.274 | 2.441.575 |
|
IHGZT
|
1,49 | 1,48 | 1,49 | -0,67% | 1,46 | 1,52 | 1,49 | 64.587.278 | 43.312.199 |
|
QNBTR
|
238,00 | - | - | -0,67% | 215,70 | 238,00 | 229,52 | 8.095.433 | 35.271 |
|
KRSTL
|
8,83 | 8,81 | 8,83 | -0,67% | 8,78 | 8,96 | 8,86 | 53.005.904 | 5.981.465 |
|
GENIL
|
8,84 | 8,84 | 8,85 | -0,67% | 8,63 | 9,01 | 8,83 | 175.683.775 | 19.906.894 |
|
RGYAS
|
181,70 | 181,60 | 181,80 | -0,71% | 181,20 | 185,10 | 183,11 | 144.441.792 | 788.845 |
|
ULKER
|
125,00 | 124,90 | 125,00 | -0,71% | 124,70 | 126,60 | 125,39 | 373.889.807 | 2.981.897 |
|
AYGAZ
|
279,50 | 279,50 | 280,00 | -0,71% | 278,25 | 284,75 | 281,34 | 51.827.297 | 184.213 |
|
VKFYO
|
33,16 | 32,90 | 33,16 | -0,72% | 32,74 | 34,00 | 33,05 | 7.183.350 | 217.334 |
|
BSOKE
|
38,54 | 38,52 | 38,58 | -0,72% | 38,30 | 39,92 | 39,05 | 159.457.183 | 4.083.251 |
|
FORMT
|
2,75 | 2,75 | 2,76 | -0,72% | 2,73 | 2,78 | 2,75 | 46.621.533 | 16.946.788 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | -0,73% | 2,71 | 2,76 | 2,74 | 18.245.440 | 6.669.779 |
|
GEDIK
|
5,47 | 5,47 | 5,48 | -0,73% | 5,45 | 5,56 | 5,52 | 11.031.261 | 1.999.970 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,69 | 2,67 | 44.222.992 | 16.587.779 |
|
ONCSM
|
268,00 | 268,00 | 268,50 | -0,74% | 267,75 | 274,00 | 270,76 | 49.383.971 | 182.389 |
|
FRIGO
|
9,18 | 9,17 | 9,18 | -0,76% | 9,13 | 9,30 | 9,18 | 57.135.855 | 6.223.876 |
|
QNBFK
|
38,90 | - | - | -0,77% | 37,74 | 38,90 | 37,82 | 2.506.911 | 66.278 |
|
GARAN
|
128,60 | 128,50 | 128,60 | -0,77% | 128,40 | 130,80 | 129,49 | 1.853.821.701 | 14.316.622 |
|
BRISA
|
83,30 | 83,25 | 83,30 | -0,77% | 83,25 | 84,85 | 84,01 | 9.665.417 | 115.053 |
|
KLYPV
|
57,80 | 57,70 | 57,80 | -0,77% | 57,70 | 58,70 | 58,17 | 65.779.465 | 1.130.825 |
|
KFEIN
|
8,90 | 8,89 | 8,90 | -0,78% | 8,85 | 9,13 | 8,98 | 27.096.125 | 3.016.008 |
|
PEKGY
|
16,55 | 16,55 | 16,56 | -0,78% | 16,33 | 16,80 | 16,51 | 2.579.727.412 | 156.300.821 |
|
AKENR
|
10,05 | 10,04 | 10,05 | -0,79% | 10,03 | 10,18 | 10,11 | 45.865.230 | 4.538.780 |
|
PNLSN
|
45,00 | 45,00 | 45,06 | -0,79% | 44,72 | 46,02 | 45,49 | 27.157.712 | 597.032 |
|
TATGD
|
18,60 | 18,59 | 18,60 | -0,80% | 18,19 | 18,73 | 18,41 | 44.453.851 | 2.414.506 |
|
ZERGY
|
19,83 | 19,81 | 19,84 | -0,85% | 19,61 | 20,60 | 20,23 | 189.708.334 | 9.376.920 |
|
DURKN
|
20,82 | 20,80 | 20,84 | -0,86% | 20,76 | 21,48 | 21,07 | 44.778.857 | 2.125.603 |
|
POLHO
|
20,42 | 20,40 | 20,42 | -0,87% | 20,36 | 20,88 | 20,54 | 45.686.414 | 2.224.446 |
|
BNTAS
|
6,70 | 6,70 | 6,71 | -0,89% | 6,69 | 6,83 | 6,72 | 21.267.375 | 3.165.218 |
|
GUNDG
|
889,50 | 889,00 | 890,00 | -0,89% | 889,00 | 913,00 | 900,21 | 93.736.553 | 104.127 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | -0,89% | 3,32 | 3,43 | 3,38 | 301.228.028 | 89.030.028 |
|
SEGMN
|
55,00 | 54,95 | 55,00 | -0,90% | 54,50 | 57,05 | 55,49 | 81.353.442 | 1.465.975 |
|
DOFER
|
33,18 | 33,16 | 33,20 | -0,96% | 33,18 | 33,94 | 33,44 | 26.640.377 | 796.773 |
|
EGEPO
|
18,42 | 18,41 | 18,43 | -0,97% | 18,39 | 18,80 | 18,54 | 31.182.093 | 1.682.285 |
|
EMKEL
|
24,28 | 24,26 | 24,28 | -0,98% | 24,18 | 24,98 | 24,55 | 203.549.022 | 8.290.842 |
|
YYLGD
|
12,02 | 12,02 | 12,03 | -0,99% | 12,00 | 12,24 | 12,10 | 60.779.641 | 5.023.855 |
|
VBTYZ
|
21,86 | 21,86 | 21,90 | -1,00% | 21,82 | 22,56 | 22,10 | 36.900.349 | 1.669.515 |
|
DOHOL
|
23,18 | 23,18 | 23,20 | -1,02% | 23,12 | 23,52 | 23,31 | 112.128.065 | 4.810.498 |
|
SERNT
|
8,46 | 8,45 | 8,46 | -1,05% | 8,44 | 8,65 | 8,54 | 38.458.192 | 4.505.403 |
|
ANSGR
|
29,84 | 29,82 | 29,84 | -1,06% | 29,74 | 30,20 | 29,92 | 104.089.250 | 3.478.951 |
|
BINHO
|
9,35 | 9,35 | 9,36 | -1,06% | 9,26 | 9,54 | 9,37 | 145.694.876 | 15.548.366 |
|
MZHLD
|
6,50 | 6,50 | 6,51 | -1,07% | 6,26 | 6,57 | 6,47 | 2.844.529 | 440.023 |
|
MHRGY
|
3,67 | 3,66 | 3,67 | -1,08% | 3,65 | 3,73 | 3,68 | 13.666.751 | 3.709.882 |
|
PETKM
|
23,80 | 23,80 | 23,82 | -1,08% | 23,68 | 24,22 | 23,93 | 699.083.328 | 29.214.762 |
|
MRGYO
|
1,81 | 1,81 | 1,82 | -1,09% | 1,81 | 1,85 | 1,83 | 115.244.657 | 63.094.987 |
|
DYOBY
|
18,67 | 18,67 | 18,69 | -1,11% | 18,52 | 19,98 | 19,19 | 330.289.544 | 17.209.094 |
|
BRKSN
|
8,92 | 8,92 | 8,95 | -1,11% | 8,91 | 9,05 | 8,98 | 3.156.430 | 351.456 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | -1,14% | 13,91 | 14,21 | 14,03 | 3.999.388.761 | 285.170.163 |
|
EKIZ
|
91,15 | - | - | -1,14% | 90,35 | 91,15 | 90,94 | 894.580 | 9.837 |
|
BRSAN
|
561,00 | 561,00 | 561,50 | -1,15% | 559,50 | 578,50 | 570,04 | 728.374.240 | 1.277.765 |
|
AGESA
|
236,20 | 236,10 | 236,30 | -1,17% | 235,70 | 240,90 | 237,44 | 31.902.528 | 134.361 |
|
MEGAP
|
2,52 | - | - | -1,18% | 2,52 | 2,55 | 2,54 | 1.908.196 | 752.286 |
|
SAMAT
|
5,86 | 5,82 | 5,86 | -1,18% | 5,81 | 6,19 | 5,97 | 17.453.557 | 2.922.812 |
|
CIMSA
|
58,00 | 58,00 | 58,05 | -1,19% | 57,20 | 59,05 | 58,14 | 293.603.505 | 5.050.190 |
|
ULUFA
|
4,12 | 4,11 | 4,12 | -1,20% | 4,10 | 4,20 | 4,15 | 37.347.762 | 8.991.973 |
|
ASELS
|
426,50 | 426,25 | 426,50 | -1,22% | 424,25 | 434,50 | 429,94 | 4.643.707.443 | 10.801.483 |
|
KUYAS
|
81,05 | 81,00 | 81,05 | -1,22% | 78,30 | 82,75 | 80,09 | 879.389.549 | 10.979.565 |
|
KORDS
|
63,60 | 63,55 | 63,65 | -1,24% | 63,60 | 65,25 | 64,46 | 46.076.579 | 714.839 |
|
BALSU
|
14,34 | 14,33 | 14,34 | -1,24% | 14,30 | 14,62 | 14,47 | 67.014.504 | 4.632.624 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | -1,26% | 1,55 | 1,62 | 1,59 | 149.155.249 | 94.016.873 |
|
IZENR
|
10,11 | 10,11 | 10,12 | -1,27% | 9,96 | 10,31 | 10,15 | 265.833.052 | 26.196.393 |
|
GSDHO
|
5,36 | 5,35 | 5,36 | -1,29% | 5,32 | 5,50 | 5,41 | 75.055.930 | 13.863.931 |
|
ALCAR
|
765,50 | 764,00 | 765,00 | -1,29% | 749,00 | 780,00 | 771,04 | 13.106.904 | 16.999 |
|
FZLGY
|
14,47 | 14,46 | 14,47 | -1,30% | 14,43 | 14,73 | 14,55 | 116.659.345 | 8.018.824 |
|
TGSAS
|
161,60 | 161,50 | 161,70 | -1,34% | 160,50 | 164,50 | 161,66 | 30.762.197 | 190.295 |
|
BASCM
|
13,71 | - | - | -1,37% | 13,66 | 13,71 | 13,67 | 877.841 | 64.237 |
|
ARENA
|
36,82 | 36,80 | 36,88 | -1,39% | 35,94 | 38,98 | 37,17 | 272.337.128 | 7.327.101 |
|
SNPAM
|
21,00 | - | - | -1,41% | 21,00 | 21,00 | 21,00 | 1.928.346 | 91.826 |
|
BRKVY
|
104,50 | 104,40 | 104,50 | -1,42% | 101,90 | 109,90 | 105,06 | 197.678.397 | 1.881.574 |
|
BIGTK
|
207,10 | 207,00 | 207,10 | -1,43% | 206,90 | 212,70 | 209,43 | 40.074.612 | 191.349 |
|
INFO
|
3,42 | 3,41 | 3,42 | -1,44% | 3,39 | 3,52 | 3,47 | 84.383.141 | 24.314.380 |
|
LMKDC
|
36,30 | 36,26 | 36,30 | -1,47% | 35,40 | 36,92 | 35,93 | 272.386.999 | 7.581.493 |
|
IDGYO
|
3,28 | 3,27 | 3,28 | -1,50% | 3,19 | 3,34 | 3,27 | 4.896.000 | 1.499.304 |
|
DUNYH
|
114,30 | 114,20 | 114,30 | -1,55% | 114,00 | 116,80 | 115,62 | 32.149.515 | 278.067 |
|
MAALT
|
1.083,00 | 1.081,00 | 1.083,00 | -1,55% | 1.076,00 | 1.113,00 | 1.087,49 | 37.722.852 | 34.688 |
|
EGEGY
|
30,90 | 30,90 | 30,94 | -1,59% | 30,82 | 31,46 | 31,15 | 76.283.869 | 2.449.244 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | -1,60% | 3,05 | 3,13 | 3,10 | 107.409.789 | 34.708.273 |
|
AYDEM
|
28,82 | 28,80 | 28,82 | -1,64% | 28,62 | 29,70 | 29,15 | 73.115.059 | 2.508.513 |
|
KLRHO
|
101,40 | 101,30 | 101,40 | -1,65% | 100,70 | 105,50 | 102,79 | 464.996.735 | 4.523.991 |
|
ORCAY
|
4,15 | 4,12 | 4,15 | -1,66% | 4,08 | 4,24 | 4,15 | 14.871.525 | 3.583.629 |
|
UCAYM
|
29,70 | 29,68 | 29,70 | -1,66% | 29,16 | 30,52 | 29,58 | 250.072.802 | 8.452.944 |
|
ISBTR
|
412.000,00 | - | - | -1,67% | 409.900,00 | 412.000,00 | 411.648,33 | 2.469.890 | 6 |
|
TMPOL
|
471,00 | 471,00 | 471,25 | -1,72% | 461,75 | 481,75 | 469,39 | 81.978.774 | 174.650 |
|
BALAT
|
79,30 | - | - | -1,73% | 79,30 | 80,70 | 80,42 | 1.939.396 | 24.115 |
|
DITAS
|
33,20 | 33,20 | 33,26 | -1,78% | 33,20 | 34,36 | 33,66 | 39.643.481 | 1.177.754 |
|
KONTR
|
9,63 | 9,62 | 9,63 | -1,83% | 9,43 | 9,96 | 9,68 | 1.463.527.966 | 151.237.779 |
|
MSGYO
|
6,96 | 6,95 | 6,96 | -1,83% | 6,95 | 7,16 | 7,08 | 16.014.471 | 2.262.948 |
|
ARMGD
|
127,60 | 127,20 | 127,60 | -1,85% | 127,00 | 131,50 | 128,46 | 26.343.220 | 205.064 |
|
HUBVC
|
3,70 | 3,69 | 3,70 | -1,86% | 3,66 | 3,80 | 3,72 | 8.425.471 | 2.264.317 |
|
LYDHO
|
194,50 | 194,50 | 194,60 | -1,87% | 194,20 | 200,40 | 197,65 | 43.711.895 | 221.164 |
|
AVTUR
|
18,80 | 18,76 | 18,80 | -1,93% | 18,66 | 19,29 | 18,97 | 9.474.673 | 499.462 |
|
HKTM
|
14,41 | 14,39 | 14,41 | -1,97% | 14,35 | 15,10 | 14,63 | 98.794.771 | 6.753.957 |
|
KMPUR
|
21,72 | 21,70 | 21,74 | -1,99% | 21,56 | 22,38 | 21,93 | 88.656.643 | 4.042.448 |
|
ENTRA
|
11,05 | 11,04 | 11,05 | -2,04% | 11,03 | 11,35 | 11,14 | 128.071.526 | 11.496.785 |
|
CASA
|
92,05 | - | - | -2,13% | 92,05 | 94,05 | 93,68 | 852.180 | 9.097 |
|
ATEKS
|
92,00 | - | - | -2,13% | 92,00 | 94,00 | 93,80 | 788.462 | 8.406 |
|
ESCOM
|
5,92 | 5,91 | 5,92 | -2,15% | 5,79 | 6,31 | 6,01 | 605.761.281 | 100.718.738 |
|
GIPTA
|
81,60 | 81,60 | 81,70 | -2,16% | 81,20 | 85,05 | 83,31 | 224.204.255 | 2.691.133 |
|
LUKSK
|
106,60 | 106,60 | 106,80 | -2,20% | 106,50 | 110,50 | 108,36 | 13.741.987 | 126.816 |
|
IHAAS
|
76,90 | 76,85 | 76,95 | -2,23% | 76,45 | 78,90 | 77,20 | 51.292.181 | 664.424 |
|
EDIP
|
38,34 | 38,30 | 38,34 | -2,24% | 38,28 | 39,70 | 38,71 | 24.663.917 | 637.165 |
|
AKFIS
|
56,20 | 56,15 | 56,25 | -2,26% | 55,55 | 58,40 | 57,29 | 187.700.544 | 3.276.617 |
|
BURVA
|
1.225,00 | 1.222,00 | 1.225,00 | -2,31% | 1.215,00 | 1.274,00 | 1.238,79 | 34.912.891 | 28.183 |
|
GARFA
|
29,00 | 29,00 | 29,02 | -2,36% | 28,90 | 30,02 | 29,41 | 27.005.707 | 918.114 |
|
MERKO
|
2,04 | 2,03 | 2,04 | -2,39% | 1,99 | 2,29 | 2,15 | 477.205.906 | 222.385.266 |
|
AYEN
|
35,70 | 35,70 | 35,74 | -2,46% | 35,60 | 36,80 | 36,11 | 62.378.788 | 1.727.620 |
|
GLCVY
|
62,95 | 62,90 | 62,95 | -2,48% | 62,75 | 65,50 | 63,53 | 78.590.766 | 1.237.107 |
|
TEKTU
|
11,80 | 11,80 | 11,82 | -2,48% | 11,80 | 12,35 | 12,08 | 93.458.712 | 7.738.243 |
|
KLSYN
|
12,34 | 12,34 | 12,35 | -2,53% | 12,14 | 12,83 | 12,35 | 45.573.059 | 3.690.876 |
|
EDATA
|
21,52 | 21,50 | 21,52 | -2,54% | 21,22 | 22,10 | 21,55 | 24.681.162 | 1.145.182 |
|
COSMO
|
198,60 | 197,40 | 198,60 | -2,55% | 196,10 | 204,00 | 199,01 | 11.760.130 | 59.093 |
|
SASA
|
3,04 | 3,03 | 3,04 | -2,56% | 3,02 | 3,20 | 3,12 | 12.859.541.872 | 4.126.554.416 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -2,64% | 2,19 | 2,29 | 2,24 | 48.962.419 | 21.830.853 |
|
BYDNR
|
41,86 | 41,84 | 41,92 | -2,70% | 41,18 | 43,34 | 42,21 | 27.836.559 | 659.418 |
|
KTSKR
|
118,20 | 118,10 | 118,20 | -2,72% | 117,30 | 126,10 | 121,00 | 129.901.216 | 1.073.524 |
|
TDGYO
|
17,90 | 17,70 | 17,90 | -2,72% | 17,64 | 18,70 | 17,90 | 14.872.933 | 831.068 |
|
IZFAS
|
66,70 | 66,65 | 66,75 | -2,77% | 66,40 | 69,15 | 67,61 | 222.081.056 | 3.284.726 |
|
TURGG
|
38,40 | 38,38 | 38,42 | -2,78% | 37,90 | 39,76 | 38,74 | 87.599.358 | 2.261.289 |
|
MAKIM
|
17,11 | 17,10 | 17,12 | -2,78% | 16,72 | 17,91 | 17,29 | 60.585.341 | 3.504.342 |
|
MARTI
|
2,09 | 2,09 | 2,10 | -2,79% | 2,09 | 2,17 | 2,13 | 107.049.203 | 50.383.198 |
|
RUBNS
|
33,74 | 33,72 | 33,78 | -2,82% | 33,46 | 38,18 | 36,07 | 225.882.305 | 6.261.792 |
|
UFUK
|
1.433,00 | 1.433,00 | 1.435,00 | -2,85% | 1.425,00 | 1.498,00 | 1.455,36 | 26.796.136 | 18.412 |
|
OTTO
|
294,50 | 294,25 | 294,75 | -2,89% | 292,00 | 304,00 | 295,65 | 75.165.915 | 254.241 |
|
SKYLP
|
359,25 | 359,25 | 363,00 | -2,91% | 353,75 | 385,00 | 368,18 | 30.340.131 | 82.406 |
|
DOGUB
|
103,00 | 102,70 | 103,00 | -2,92% | 101,40 | 107,90 | 104,04 | 53.266.474 | 511.974 |
|
EUHOL
|
12,50 | - | - | -2,95% | 12,50 | 12,60 | 12,52 | 6.090.723 | 486.476 |
|
SANKO
|
22,98 | 22,98 | 23,02 | -2,96% | 22,96 | 23,98 | 23,28 | 26.416.360 | 1.134.718 |
|
CATES
|
39,18 | 39,12 | 39,18 | -2,97% | 38,46 | 40,74 | 39,17 | 122.220.597 | 3.119.964 |
|
HOROZ
|
80,90 | 80,85 | 80,95 | -3,06% | 80,45 | 86,75 | 83,20 | 408.814.008 | 4.913.728 |
|
AGYO
|
9,10 | 9,02 | 9,10 | -3,09% | 9,00 | 9,39 | 9,12 | 5.675.788 | 622.417 |
|
ASGYO
|
12,37 | 12,37 | 12,38 | -3,13% | 12,33 | 12,84 | 12,49 | 103.175.119 | 8.260.027 |
|
BEYAZ
|
30,22 | 30,20 | 30,22 | -3,14% | 29,40 | 30,96 | 30,09 | 80.668.272 | 2.681.092 |
|
KRVGD
|
3,06 | 3,05 | 3,06 | -3,16% | 3,05 | 3,16 | 3,11 | 30.385.461 | 9.756.942 |
|
KIMMR
|
16,95 | 16,94 | 16,95 | -3,25% | 16,91 | 17,73 | 17,23 | 30.327.371 | 1.760.152 |
|
A1CAP
|
11,46 | 11,45 | 11,46 | -3,45% | 11,41 | 11,95 | 11,65 | 136.022.322 | 11.673.508 |
|
SMRVA
|
20,20 | 20,20 | 20,22 | -3,53% | 19,86 | 20,98 | 20,27 | 1.129.523.528 | 55.734.590 |
|
KRDMB
|
93,55 | 93,55 | 93,60 | -3,56% | 92,50 | 97,70 | 94,42 | 894.272.975 | 9.471.419 |
|
A1YEN
|
40,24 | 40,22 | 40,26 | -3,59% | 39,08 | 43,34 | 40,28 | 493.828.307 | 12.258.868 |
|
MMCAS
|
83,00 | - | - | -3,60% | 83,00 | 85,50 | 84,61 | 3.348.157 | 39.573 |
|
PASEU
|
130,10 | 130,10 | 130,20 | -3,63% | 129,50 | 135,20 | 132,39 | 1.664.007.743 | 12.569.201 |
|
GATEG
|
318,00 | - | - | -3,64% | 318,00 | 320,50 | 320,30 | 8.541.680 | 26.668 |
|
YAYLA
|
29,46 | 29,44 | 29,46 | -3,73% | 29,36 | 30,90 | 30,07 | 126.661.064 | 4.211.631 |
|
MAGEN
|
59,55 | 59,50 | 59,55 | -3,80% | 59,20 | 61,90 | 59,98 | 299.173.841 | 4.987.724 |
|
ICUGS
|
6,00 | 6,00 | 6,01 | -3,85% | 5,98 | 6,40 | 6,25 | 243.853.252 | 39.010.515 |
|
KNFRT
|
11,59 | 11,58 | 11,60 | -3,90% | 11,52 | 12,35 | 11,84 | 58.129.532 | 4.911.154 |
|
PRDGS
|
8,30 | 8,30 | 8,31 | -3,94% | 8,25 | 9,08 | 8,66 | 133.001.141 | 15.354.017 |
|
BURCE
|
53,50 | 53,45 | 53,50 | -3,95% | 53,35 | 56,10 | 54,53 | 155.939.967 | 2.859.825 |
|
HEDEF
|
141,00 | 141,00 | 141,20 | -4,02% | 141,00 | 146,90 | 142,82 | 168.979.797 | 1.183.133 |
|
SAYAS
|
49,90 | 49,88 | 49,90 | -4,04% | 49,86 | 52,20 | 50,59 | 54.837.497 | 1.083.966 |
|
RNPOL
|
2,60 | 2,60 | 2,61 | -4,06% | 2,59 | 2,70 | 2,62 | 12.479.008 | 4.760.312 |
|
FLAP
|
12,71 | 12,72 | 12,76 | -4,15% | 12,70 | 13,26 | 12,94 | 18.266.574 | 1.412.162 |
|
ENJSA
|
118,80 | 118,70 | 118,80 | -4,19% | 118,00 | 122,00 | 119,94 | 525.283.526 | 4.379.445 |
|
RODRG
|
26,82 | 26,52 | 26,80 | -4,21% | 26,10 | 28,00 | 26,98 | 16.216.077 | 601.155 |
|
BAHKM
|
126,40 | 126,40 | 126,50 | -4,24% | 123,70 | 135,80 | 127,95 | 164.996.476 | 1.289.564 |
|
PAMEL
|
89,05 | 88,90 | 89,05 | -4,25% | 88,30 | 93,10 | 89,58 | 31.914.109 | 356.273 |
|
LIDER
|
107,40 | 107,30 | 107,40 | -4,28% | 107,00 | 113,20 | 109,16 | 161.019.390 | 1.475.115 |
|
AVOD
|
4,58 | 4,58 | 4,59 | -4,58% | 4,56 | 4,79 | 4,63 | 74.382.562 | 16.065.850 |
|
TKFEN
|
133,00 | - | - | -4,59% | 133,00 | 140,90 | 137,23 | 447.282.979 | 3.259.281 |
|
OZRDN
|
32,30 | - | - | -4,72% | 32,22 | 34,38 | 33,09 | 17.330.707 | 523.718 |
|
GWIND
|
29,02 | - | - | -4,73% | 29,02 | 30,72 | 29,55 | 636.615.936 | 21.546.848 |
|
BESTE
|
28,32 | 28,30 | 28,32 | -5,16% | 27,86 | 30,46 | 28,80 | 1.005.840.011 | 34.920.814 |
|
EFOR
|
12,03 | 12,02 | 12,03 | -5,28% | 11,84 | 12,76 | 12,21 | 3.226.432.337 | 264.288.019 |
|
ISBIR
|
81,25 | - | - | -5,63% | 81,25 | 86,10 | 82,84 | 1.125.594 | 13.587 |
|
ENSRI
|
12,39 | 12,38 | 12,39 | -5,71% | 11,83 | 13,43 | 12,38 | 1.306.356.278 | 105.553.771 |
|
ENPRA
|
80,20 | - | - | -6,74% | 80,20 | 80,20 | 80,20 | 19.462.936 | 242.680 |
|
BIGEN
|
18,94 | 18,92 | 18,94 | -7,70% | 18,47 | 22,52 | 19,61 | 1.760.181.598 | 89.752.560 |
|
CEMZY
|
11,04 | 11,03 | 11,04 | -8,15% | 10,83 | 12,00 | 11,22 | 330.379.871 | 29.456.586 |
|
AYCES
|
853,50 | - | 853,50 | -9,97% | 853,50 | 853,50 | 853,50 | 8.893.470 | 10.420 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.