| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
128,70 | 128,70 | - | 10,00% | 105,30 | 128,70 | 113,01 | 1.929.267.749 | 17.070.995 |
|
METEN
|
22,00 | 22,00 | - | 10,00% | 22,00 | 22,00 | 22,00 | 9.418.860 | 428.130 |
|
IZFAS
|
71,65 | 71,60 | 71,65 | 9,98% | 65,15 | 71,65 | 70,69 | 1.590.612.447 | 22.709.019 |
|
BIGTK
|
300,25 | 300,25 | - | 9,98% | 273,25 | 300,25 | 292,34 | 299.821.183 | 1.025.602 |
|
PSDTC
|
132,40 | 132,40 | - | 9,97% | 119,00 | 132,40 | 128,60 | 58.547.807 | 455.266 |
|
JANTS
|
16,67 | 16,67 | - | 9,96% | 15,31 | 16,67 | 16,61 | 116.303.078 | 7.003.100 |
|
ENTRA
|
4,75 | 4,75 | - | 9,95% | 4,27 | 4,75 | 4,65 | 362.386.796 | 77.924.624 |
|
ONCSM
|
274,50 | 274,50 | - | 9,93% | 251,00 | 274,50 | 259,54 | 428.625.231 | 1.651.491 |
|
KOCMT
|
5,90 | 5,90 | - | 9,87% | 5,45 | 5,90 | 5,71 | 1.040.017.110 | 182.059.398 |
|
DGNMO
|
7,90 | 7,90 | 7,91 | 9,42% | 7,22 | 7,94 | 7,75 | 83.036.564 | 10.713.004 |
|
CELHA
|
25,30 | 25,28 | 25,30 | 9,15% | 22,24 | 25,48 | 24,83 | 87.413.721 | 3.520.573 |
|
OZATD
|
3.715,00 | 3.715,00 | 3.722,50 | 8,39% | 3.427,50 | 3.722,50 | 3.559,99 | 1.981.416.280 | 556.580 |
|
RYGYO
|
37,02 | 37,02 | 37,04 | 8,12% | 33,92 | 37,08 | 36,13 | 284.771.490 | 7.881.915 |
|
EFOR
|
20,68 | 20,68 | 20,70 | 7,71% | 19,17 | 20,90 | 20,10 | 2.553.639.408 | 127.054.763 |
|
KERVN
|
7,80 | 7,80 | 7,82 | 7,59% | 7,40 | 7,80 | 7,70 | 7.389.401 | 959.391 |
|
HATEK
|
17,09 | 17,08 | 17,09 | 6,48% | 15,72 | 17,10 | 16,61 | 128.203.640 | 7.718.281 |
|
GEREL
|
40,14 | 40,12 | 40,16 | 6,47% | 36,14 | 41,46 | 39,77 | 1.134.679.679 | 28.531.309 |
|
ARTMS
|
42,78 | 42,76 | 42,78 | 6,21% | 40,12 | 43,38 | 42,12 | 85.204.248 | 2.022.970 |
|
ALCTL
|
174,80 | 174,80 | 174,90 | 5,49% | 161,30 | 175,30 | 169,67 | 89.111.296 | 525.214 |
|
GRTHO
|
248,70 | 248,60 | 248,90 | 5,11% | 236,60 | 253,50 | 248,10 | 625.915.802 | 2.522.861 |
|
TUCLK
|
3,96 | 3,96 | 3,97 | 4,76% | 3,79 | 4,15 | 4,07 | 186.404.750 | 45.825.990 |
|
HATSN
|
60,50 | 60,50 | 60,55 | 4,31% | 56,80 | 62,40 | 60,09 | 319.239.963 | 5.312.400 |
|
TNZTP
|
26,52 | 26,50 | 26,60 | 4,00% | 24,48 | 26,90 | 26,48 | 202.704.665 | 7.653.750 |
|
BORLS
|
5,77 | 5,77 | 5,79 | 3,96% | 5,53 | 6,03 | 5,81 | 32.244.907 | 5.549.694 |
|
AEFES
|
21,74 | 21,76 | 21,78 | 3,92% | 20,82 | 21,82 | 21,57 | 884.550.876 | 41.008.249 |
|
AKHAN
|
43,48 | 43,48 | 43,58 | 3,92% | 41,72 | 43,74 | 42,98 | 303.822.068 | 7.069.528 |
|
SDTTR
|
242,80 | 242,60 | 242,80 | 3,76% | 228,30 | 257,25 | 243,74 | 423.002.260 | 1.735.486 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 3,65% | 3,00 | 3,16 | 3,10 | 64.663.376 | 20.884.484 |
|
EGEPO
|
18,76 | 18,72 | 18,75 | 3,53% | 17,78 | 18,93 | 18,31 | 74.360.165 | 4.061.618 |
|
IZMDC
|
12,61 | 12,58 | 12,61 | 3,45% | 12,00 | 12,76 | 12,36 | 228.702.277 | 18.499.347 |
|
FENER
|
3,14 | 3,14 | 3,15 | 3,29% | 3,06 | 3,15 | 3,11 | 432.397.030 | 138.836.361 |
|
GRSEL
|
355,00 | 354,50 | 354,75 | 3,20% | 341,00 | 360,00 | 350,05 | 217.244.592 | 620.606 |
|
AVHOL
|
38,76 | 38,72 | 38,78 | 3,14% | 37,60 | 38,88 | 38,44 | 96.359.510 | 2.506.920 |
|
KRSTL
|
10,78 | 10,77 | 10,79 | 3,06% | 10,41 | 10,95 | 10,71 | 77.797.290 | 7.262.980 |
|
CCOLA
|
91,75 | 91,70 | 91,75 | 2,97% | 88,35 | 92,90 | 91,43 | 502.056.805 | 5.491.206 |
|
OYAKC
|
20,94 | 20,96 | 20,98 | 2,95% | 20,12 | 21,12 | 20,77 | 617.037.581 | 29.713.272 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 2,94% | 105,40 | 109,10 | 107,69 | 329.179.123 | 3.056.625 |
|
TATGD
|
19,30 | 19,29 | 19,30 | 2,93% | 18,78 | 19,69 | 19,37 | 75.355.049 | 3.889.488 |
|
PASEU
|
123,50 | 123,20 | 123,50 | 2,92% | 117,00 | 126,40 | 122,14 | 759.965.024 | 6.222.199 |
|
MEGMT
|
81,20 | 81,15 | 81,20 | 2,72% | 78,40 | 81,45 | 80,35 | 798.444.088 | 9.937.039 |
|
ORZAX
|
105,30 | 105,10 | 105,30 | 2,63% | 101,20 | 108,10 | 105,36 | 2.131.521.829 | 20.230.591 |
|
HALKB
|
36,68 | 36,64 | 36,68 | 2,52% | 35,64 | 37,18 | 36,46 | 1.588.076.340 | 43.560.065 |
|
LYDHO
|
184,40 | 184,10 | 184,40 | 2,33% | 179,00 | 185,00 | 183,22 | 72.217.845 | 394.158 |
|
DESA
|
9,45 | 9,44 | 9,45 | 2,27% | 9,20 | 9,51 | 9,35 | 39.812.509 | 4.256.874 |
|
VERUS
|
481,75 | 481,25 | 482,75 | 2,23% | 470,00 | 485,75 | 478,01 | 26.515.399 | 55.471 |
|
SOKM
|
53,15 | 53,10 | 53,15 | 2,21% | 51,60 | 53,70 | 52,97 | 259.563.814 | 4.900.036 |
|
MSGYO
|
6,08 | 6,05 | 6,08 | 2,18% | 5,83 | 6,14 | 5,96 | 10.121.783 | 1.697.701 |
|
TATEN
|
12,84 | 12,83 | 12,84 | 2,15% | 12,47 | 13,15 | 12,76 | 229.996.989 | 18.022.756 |
|
HRKET
|
98,15 | 98,15 | 98,20 | 2,13% | 95,00 | 99,50 | 97,88 | 188.338.258 | 1.924.212 |
|
ANHYT
|
108,20 | 108,10 | 108,20 | 2,08% | 103,80 | 110,10 | 107,46 | 284.743.495 | 2.649.669 |
|
LOGO
|
136,00 | 136,00 | 136,10 | 2,03% | 132,80 | 136,40 | 134,63 | 75.630.180 | 561.764 |
|
ATEKS
|
115,80 | 115,70 | 115,80 | 2,03% | 113,50 | 115,80 | 114,48 | 988.643 | 8.636 |
|
POLTK
|
4.800,00 | 4.800,00 | 4.807,50 | 2,02% | 4.675,00 | 5.057,50 | 4.875,15 | 72.693.305 | 14.911 |
|
TAVHL
|
267,25 | 267,00 | 267,50 | 1,91% | 260,25 | 267,75 | 265,37 | 1.092.962.409 | 4.118.647 |
|
OFSYM
|
51,10 | 51,10 | 51,25 | 1,89% | 50,50 | 51,95 | 51,18 | 35.716.273 | 697.856 |
|
HURGZ
|
7,13 | 7,13 | 7,14 | 1,86% | 6,90 | 7,40 | 7,24 | 80.491.860 | 11.119.205 |
|
ICUGS
|
6,01 | 6,00 | 6,01 | 1,86% | 5,78 | 6,30 | 6,05 | 131.339.319 | 21.696.988 |
|
BIMAS
|
390,25 | 390,25 | 390,50 | 1,83% | 383,25 | 392,25 | 389,57 | 3.482.564.089 | 8.939.562 |
|
HKTM
|
11,10 | 11,05 | 11,10 | 1,83% | 10,72 | 11,20 | 11,01 | 52.799.478 | 4.797.857 |
|
PNLSN
|
47,16 | 47,04 | 47,14 | 1,73% | 45,96 | 48,28 | 47,16 | 51.056.245 | 1.082.574 |
|
TRGYO
|
95,35 | 95,30 | 95,35 | 1,71% | 93,50 | 95,95 | 94,97 | 138.677.629 | 1.460.194 |
|
CRDFA
|
44,64 | 44,64 | 44,66 | 1,69% | 42,94 | 44,98 | 44,30 | 73.786.347 | 1.665.684 |
|
VESTL
|
24,24 | 24,22 | 24,24 | 1,68% | 23,96 | 25,96 | 24,71 | 599.288.244 | 24.251.638 |
|
KTLEV
|
158,50 | 158,40 | 158,60 | 1,67% | 155,20 | 165,10 | 160,93 | 5.756.099.154 | 35.767.696 |
|
ISGYO
|
24,90 | 24,82 | 24,90 | 1,63% | 24,10 | 25,06 | 24,47 | 50.266.976 | 2.054.284 |
|
SAFKR
|
18,80 | 18,72 | 18,80 | 1,62% | 18,16 | 19,00 | 18,34 | 33.530.898 | 1.828.040 |
|
BINBN
|
176,00 | 176,00 | 176,40 | 1,62% | 172,60 | 176,60 | 175,04 | 45.005.686 | 257.120 |
|
MGROS
|
635,00 | 634,50 | 635,00 | 1,60% | 621,50 | 637,00 | 631,96 | 1.481.670.128 | 2.344.548 |
|
SOKE
|
16,66 | 16,66 | 16,68 | 1,59% | 16,31 | 16,69 | 16,47 | 20.958.694 | 1.272.421 |
|
KUVVA
|
161,10 | 160,70 | 161,00 | 1,58% | 150,00 | 161,70 | 155,35 | 45.479.271 | 292.746 |
|
YESIL
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,36 | 1,30 | 39.892.133 | 30.634.933 |
|
EUKYO
|
13,21 | 12,99 | 13,21 | 1,54% | 12,62 | 13,23 | 12,89 | 8.572.060 | 665.062 |
|
CATES
|
46,24 | 46,20 | 46,24 | 1,45% | 45,62 | 48,78 | 47,29 | 236.860.199 | 5.008.415 |
|
PAGYO
|
170,50 | 170,60 | 171,00 | 1,43% | 167,00 | 172,30 | 169,63 | 21.552.745 | 127.056 |
|
REEDR
|
6,70 | 6,70 | 6,71 | 1,36% | 6,60 | 6,77 | 6,68 | 66.572.008 | 9.965.366 |
|
AKSGY
|
9,31 | 9,29 | 9,31 | 1,31% | 9,19 | 9,40 | 9,23 | 9.118.614 | 988.380 |
|
KMPUR
|
20,48 | 20,42 | 20,50 | 1,29% | 20,08 | 20,98 | 20,46 | 50.521.560 | 2.469.543 |
|
IEYHO
|
165,50 | 165,50 | 165,60 | 1,29% | 163,80 | 166,50 | 165,93 | 555.256.569 | 3.346.332 |
|
DENGE
|
2,38 | 2,38 | 2,39 | 1,28% | 2,35 | 2,48 | 2,40 | 54.189.810 | 22.537.439 |
|
MPARK
|
402,50 | 402,00 | 402,75 | 1,26% | 397,00 | 404,75 | 401,35 | 352.346.154 | 877.614 |
|
EREGL
|
43,80 | 43,78 | 43,80 | 1,25% | 42,96 | 44,08 | 43,58 | 4.056.852.494 | 93.092.578 |
|
ETYAT
|
13,26 | 13,25 | 13,26 | 1,22% | 12,80 | 13,39 | 13,12 | 7.384.880 | 562.685 |
|
MOBTL
|
14,43 | 14,40 | 14,43 | 1,19% | 14,21 | 14,48 | 14,35 | 34.586.416 | 2.410.302 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,15% | 5,12 | 5,35 | 5,22 | 663.152.355 | 126.996.347 |
|
BFREN
|
131,20 | 131,00 | 131,40 | 1,08% | 130,20 | 140,30 | 135,67 | 139.928.338 | 1.031.409 |
|
TEHOL
|
43,66 | 43,62 | 43,66 | 1,06% | 42,94 | 44,08 | 43,66 | 1.427.374.696 | 32.693.250 |
|
TKFEN
|
150,90 | 150,80 | 150,90 | 1,00% | 147,40 | 151,10 | 149,42 | 464.987.916 | 3.111.944 |
|
GOZDE
|
23,20 | 23,20 | 23,22 | 0,96% | 22,60 | 23,22 | 23,01 | 39.874.133 | 1.732.703 |
|
INVES
|
681,00 | 681,00 | 683,00 | 0,96% | 670,00 | 688,00 | 681,47 | 13.383.408 | 19.639 |
|
SERNT
|
8,66 | 8,66 | 8,67 | 0,93% | 8,56 | 8,73 | 8,63 | 34.424.169 | 3.986.848 |
|
YUNSA
|
8,99 | 8,98 | 9,00 | 0,90% | 8,95 | 9,34 | 9,11 | 44.740.149 | 4.912.828 |
|
SUWEN
|
6,76 | 6,73 | 6,76 | 0,90% | 6,63 | 6,94 | 6,78 | 20.218.844 | 2.984.368 |
|
SKYMD
|
14,57 | 14,56 | 14,58 | 0,90% | 14,29 | 14,74 | 14,50 | 51.215.528 | 3.531.450 |
|
HTTBT
|
37,18 | 37,16 | 37,18 | 0,87% | 36,70 | 37,36 | 37,00 | 11.433.260 | 309.012 |
|
TUPRS
|
294,75 | 294,50 | 294,75 | 0,86% | 289,00 | 299,00 | 294,79 | 5.666.533.044 | 19.222.450 |
|
VESBE
|
6,06 | 6,05 | 6,06 | 0,83% | 6,01 | 6,36 | 6,17 | 185.413.525 | 30.030.899 |
|
RYSAS
|
22,00 | 22,00 | 22,02 | 0,82% | 21,06 | 22,34 | 21,98 | 612.040.049 | 27.841.259 |
|
BMSTL
|
44,06 | 44,04 | 44,12 | 0,82% | 43,50 | 45,84 | 43,99 | 69.604.795 | 1.582.387 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,51 | 2,49 | 8.997.456 | 3.610.418 |
|
ULUSE
|
291,00 | 291,00 | 291,25 | 0,78% | 286,50 | 296,00 | 291,86 | 51.747.919 | 177.302 |
|
IHAAS
|
53,05 | 53,05 | 53,30 | 0,76% | 51,70 | 57,80 | 54,37 | 121.822.388 | 2.240.512 |
|
AGHOL
|
34,42 | 34,42 | 34,44 | 0,76% | 34,02 | 35,14 | 34,67 | 166.155.896 | 4.792.802 |
|
AKSEN
|
107,20 | 107,20 | 107,40 | 0,75% | 106,10 | 109,10 | 107,73 | 449.934.322 | 4.176.352 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 0,72% | 2,76 | 2,81 | 2,79 | 38.263.931 | 13.740.797 |
|
AGESA
|
238,80 | 238,80 | 239,20 | 0,72% | 236,00 | 240,40 | 238,26 | 28.284.436 | 118.715 |
|
BRSAN
|
565,50 | 565,50 | 566,00 | 0,71% | 558,00 | 578,00 | 567,39 | 934.232.515 | 1.646.533 |
|
BALAT
|
73,00 | 72,75 | 73,00 | 0,69% | 73,00 | 73,45 | 73,17 | 1.579.695 | 21.590 |
|
DOCO
|
10.787,50 | 10.790,00 | 10.815,00 | 0,68% | 10.750,00 | 10.905,00 | 10.825,06 | 27.679.675 | 2.557 |
|
VAKBN
|
30,06 | 30,04 | 30,06 | 0,67% | 29,64 | 30,28 | 30,02 | 971.999.444 | 32.376.089 |
|
DOHOL
|
21,18 | 21,18 | 21,20 | 0,67% | 20,96 | 21,36 | 21,18 | 98.903.533 | 4.670.474 |
|
BORSK
|
6,11 | 6,10 | 6,11 | 0,66% | 6,00 | 6,22 | 6,12 | 43.736.028 | 7.151.407 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | 0,65% | 3,06 | 3,12 | 3,09 | 15.688.557 | 5.081.733 |
|
GMTAS
|
46,46 | 46,32 | 46,46 | 0,61% | 45,64 | 47,46 | 46,33 | 58.499.879 | 1.262.594 |
|
NTHOL
|
43,90 | 43,90 | 44,08 | 0,60% | 43,34 | 44,34 | 43,82 | 53.253.614 | 1.215.213 |
|
TURGG
|
26,94 | 26,92 | 26,94 | 0,60% | 26,62 | 27,10 | 26,86 | 6.873.592 | 255.927 |
|
SEGMN
|
47,98 | 47,66 | 47,92 | 0,59% | 47,00 | 48,86 | 47,79 | 48.629.841 | 1.017.613 |
|
EUYO
|
5,35 | 5,30 | 5,34 | 0,56% | 5,20 | 5,66 | 5,43 | 12.395.245 | 2.284.072 |
|
HEDEF
|
241,20 | 240,50 | 241,20 | 0,50% | 236,50 | 250,00 | 241,03 | 235.048.417 | 975.198 |
|
ZEDUR
|
8,08 | 8,07 | 8,08 | 0,50% | 7,97 | 8,17 | 8,05 | 15.553.741 | 1.933.289 |
|
EKIM
|
21,32 | 21,30 | 21,32 | 0,47% | 21,02 | 21,82 | 21,39 | 429.260.015 | 20.070.787 |
|
OZRDN
|
30,00 | 30,00 | 30,02 | 0,47% | 29,66 | 31,78 | 30,16 | 15.234.758 | 505.198 |
|
GARAN
|
127,70 | 127,70 | 127,80 | 0,47% | 126,50 | 129,40 | 127,81 | 3.358.501.880 | 26.278.112 |
|
NETCD
|
132,30 | 132,20 | 132,30 | 0,46% | 129,70 | 134,90 | 131,51 | 448.258.062 | 3.408.433 |
|
SEKUR
|
10,90 | 10,89 | 10,90 | 0,46% | 10,90 | 11,20 | 11,07 | 7.500.617 | 677.592 |
|
BYDNR
|
38,66 | 38,64 | 38,70 | 0,42% | 38,06 | 39,34 | 38,77 | 36.112.922 | 931.531 |
|
DITAS
|
24,20 | 24,10 | 24,20 | 0,41% | 23,32 | 25,88 | 24,65 | 109.920.226 | 4.458.966 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,40% | 5,01 | 5,08 | 5,03 | 9.497.684 | 1.888.475 |
|
ENKAI
|
89,00 | 88,80 | 89,00 | 0,39% | 87,85 | 90,00 | 88,94 | 782.450.412 | 8.797.610 |
|
KENT
|
333,00 | 333,00 | 333,25 | 0,38% | 333,00 | 333,00 | 333,00 | 3.321.342 | 9.974 |
|
KZGYO
|
21,18 | 21,14 | 21,20 | 0,38% | 20,82 | 21,48 | 21,05 | 29.384.460 | 1.395.961 |
|
ESCAR
|
46,96 | 46,88 | 46,94 | 0,38% | 46,28 | 47,92 | 47,25 | 79.463.365 | 1.681.722 |
|
IZINV
|
58,20 | 57,95 | 58,20 | 0,34% | 57,35 | 59,60 | 58,33 | 18.129.181 | 310.809 |
|
SAHOL
|
87,40 | 87,40 | 87,50 | 0,34% | 86,55 | 87,95 | 87,20 | 2.466.085.766 | 28.280.915 |
|
PRZMA
|
70,30 | 70,30 | 70,35 | 0,29% | 68,00 | 73,30 | 70,74 | 93.418.285 | 1.320.679 |
|
KIMMR
|
14,34 | 14,34 | 14,38 | 0,28% | 14,21 | 14,57 | 14,38 | 9.639.108 | 670.491 |
|
MTRKS
|
28,16 | 28,12 | 28,20 | 0,28% | 27,56 | 28,50 | 27,95 | 21.586.299 | 772.284 |
|
DCTTR
|
11,60 | 11,52 | 11,59 | 0,26% | 11,38 | 11,80 | 11,57 | 85.990.313 | 7.431.168 |
|
BRLSM
|
16,34 | 16,34 | 16,36 | 0,25% | 16,15 | 17,24 | 16,68 | 134.909.499 | 8.086.421 |
|
ARMGD
|
203,60 | 203,60 | 204,00 | 0,25% | 202,50 | 208,50 | 205,13 | 261.952.883 | 1.277.039 |
|
THYAO
|
318,75 | 318,75 | 319,00 | 0,24% | 316,25 | 325,25 | 321,40 | 17.646.084.099 | 54.904.132 |
|
BSOKE
|
34,08 | 34,10 | 34,12 | 0,24% | 33,60 | 34,30 | 34,00 | 54.046.083 | 1.589.771 |
|
PETKM
|
20,20 | 20,18 | 20,20 | 0,20% | 19,63 | 20,28 | 19,94 | 1.739.598.428 | 87.224.232 |
|
ALARK
|
103,40 | 103,30 | 103,40 | 0,19% | 103,00 | 105,20 | 103,82 | 208.092.892 | 2.004.406 |
|
MAKIM
|
16,88 | 16,87 | 16,91 | 0,18% | 16,77 | 17,20 | 16,92 | 18.889.122 | 1.116.196 |
|
BANVT
|
155,40 | 155,40 | 155,90 | 0,13% | 155,00 | 157,10 | 156,12 | 13.491.328 | 86.414 |
|
EBEBK
|
84,70 | 84,70 | 84,80 | 0,06% | 83,80 | 85,30 | 84,75 | 19.512.416 | 230.233 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 197.890.464 | 197.996.722 |
|
EPLAS
|
5,41 | 5,39 | 5,42 | 0,00% | 5,37 | 5,55 | 5,44 | 8.219.780 | 1.511.078 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 92.523.060 | 96.218.642 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,90 | 0,88 | 143.633.485 | 163.669.933 |
|
MEKAG
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,12 | 3,10 | 19.768.881 | 6.384.959 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,04 | 6,03 | 18.744.432 | 3.108.961 |
|
ISKUR
|
0,00 | - | 3.737.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MCARD
|
132,00 | 132,00 | 132,10 | 0,00% | 128,50 | 135,90 | 131,37 | 294.346.219 | 2.240.576 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ODINE
|
2.607,50 | 2.605,00 | 2.607,50 | 0,00% | 2.385,00 | 2.665,00 | 2.547,14 | 1.205.605.562 | 473.317 |
|
MAVI
|
39,18 | 39,16 | 39,20 | -0,05% | 38,82 | 39,44 | 39,19 | 151.101.920 | 3.855.952 |
|
NUHCM
|
218,00 | 217,70 | 218,30 | -0,05% | 217,00 | 219,20 | 218,29 | 4.348.968 | 19.923 |
|
ALTNY
|
15,87 | 15,86 | 15,87 | -0,06% | 15,68 | 16,20 | 15,84 | 255.589.028 | 16.135.433 |
|
TMPOL
|
427,75 | 427,50 | 427,75 | -0,06% | 424,00 | 449,50 | 428,25 | 875.046.654 | 2.043.307 |
|
TMSN
|
80,60 | 80,60 | 80,65 | -0,06% | 80,05 | 81,80 | 80,73 | 18.914.508 | 234.291 |
|
KRDMB
|
133,40 | 133,40 | 133,50 | -0,07% | 129,00 | 134,30 | 132,33 | 216.987.630 | 1.639.810 |
|
LYDYE
|
13.000,00 | 13.000,00 | 13.002,50 | -0,08% | 13.000,00 | 13.245,00 | 13.034,97 | 12.409.290 | 952 |
|
AYDEM
|
24,86 | 24,82 | 24,86 | -0,08% | 24,74 | 25,18 | 24,97 | 41.461.034 | 1.660.759 |
|
YIGIT
|
21,32 | 21,30 | 21,32 | -0,09% | 21,18 | 21,68 | 21,41 | 48.835.771 | 2.280.966 |
|
BAHKM
|
117,00 | 116,40 | 117,00 | -0,09% | 116,00 | 119,40 | 117,24 | 24.450.878 | 208.550 |
|
EUHOL
|
10,11 | 10,11 | 10,19 | -0,10% | 10,05 | 10,20 | 10,17 | 2.204.199 | 216.818 |
|
EKDMR
|
50,95 | 50,95 | 51,00 | -0,10% | 50,55 | 53,70 | 51,71 | 2.046.745.925 | 39.580.210 |
|
DMSAS
|
9,15 | 9,15 | 9,17 | -0,11% | 9,06 | 9,26 | 9,14 | 26.563.447 | 2.907.733 |
|
KRPLS
|
9,22 | 9,23 | 9,25 | -0,11% | 9,13 | 9,33 | 9,23 | 17.038.883 | 1.846.496 |
|
ODAS
|
8,59 | 8,59 | 8,60 | -0,12% | 8,58 | 8,72 | 8,64 | 398.452.052 | 46.094.299 |
|
CRFSA
|
156,60 | 156,50 | 156,80 | -0,13% | 155,90 | 158,90 | 157,65 | 49.112.004 | 311.525 |
|
KRDMD
|
42,28 | 42,26 | 42,28 | -0,14% | 41,96 | 43,08 | 42,44 | 2.294.914.935 | 54.072.258 |
|
KUYAS
|
68,35 | 68,30 | 68,50 | -0,15% | 68,20 | 71,20 | 69,52 | 360.786.449 | 5.190.046 |
|
AKSA
|
12,42 | 12,41 | 12,42 | -0,16% | 12,35 | 12,61 | 12,49 | 203.903.851 | 16.331.028 |
|
ISFIN
|
19,22 | 19,21 | 19,22 | -0,16% | 19,04 | 19,39 | 19,22 | 38.638.832 | 2.010.680 |
|
EKSUN
|
6,27 | 6,26 | 6,27 | -0,16% | 6,11 | 6,36 | 6,20 | 52.510.721 | 8.468.656 |
|
TERA
|
164,70 | 164,70 | 164,80 | -0,18% | 164,50 | 166,90 | 165,37 | 1.479.664.002 | 8.947.404 |
|
FMIZP
|
284,75 | 285,00 | 285,75 | -0,18% | 283,75 | 300,50 | 290,78 | 41.138.758 | 141.477 |
|
YGGYO
|
215,10 | 214,70 | 215,10 | -0,19% | 212,80 | 220,80 | 214,40 | 14.498.574 | 67.624 |
|
SUNTK
|
41,32 | 41,32 | 41,36 | -0,19% | 40,66 | 43,88 | 42,06 | 146.422.032 | 3.480.975 |
|
YONGA
|
48,90 | 48,90 | 49,00 | -0,20% | 47,78 | 53,00 | 52,54 | 2.678.075 | 50.974 |
|
TCELL
|
102,10 | 102,10 | 102,20 | -0,20% | 101,40 | 103,20 | 102,24 | 2.419.702.493 | 23.665.924 |
|
AHSGY
|
19,80 | 19,72 | 19,80 | -0,20% | 19,34 | 20,04 | 19,72 | 27.338.615 | 1.386.299 |
|
GZNMI
|
62,15 | 62,15 | 62,30 | -0,24% | 61,50 | 64,10 | 63,06 | 101.743.463 | 1.613.432 |
|
ISYAT
|
7,70 | 7,68 | 7,70 | -0,26% | 7,61 | 7,73 | 7,66 | 3.687.296 | 481.703 |
|
TGSAS
|
182,50 | 181,90 | 182,50 | -0,27% | 178,70 | 186,60 | 181,02 | 84.221.832 | 465.255 |
|
ISSEN
|
7,16 | 7,15 | 7,18 | -0,28% | 7,10 | 7,29 | 7,20 | 6.890.172 | 956.870 |
|
MAALT
|
1.052,00 | 1.052,00 | 1.057,00 | -0,28% | 1.047,00 | 1.072,00 | 1.058,91 | 20.091.790 | 18.974 |
|
AVPGY
|
52,00 | 51,80 | 52,05 | -0,29% | 51,50 | 52,65 | 52,11 | 19.509.659 | 374.386 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | -0,29% | 3,45 | 3,51 | 3,48 | 81.455.831 | 23.434.384 |
|
TTRAK
|
411,00 | 411,00 | 411,25 | -0,30% | 408,50 | 412,75 | 410,92 | 57.987.895 | 141.118 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | -0,31% | 12,75 | 12,95 | 12,86 | 5.664.836.442 | 440.629.584 |
|
TBORG
|
124,70 | 124,70 | 124,80 | -0,32% | 124,50 | 129,60 | 126,44 | 24.585.242 | 194.441 |
|
ARFYE
|
30,96 | 30,88 | 30,96 | -0,32% | 30,80 | 31,98 | 31,26 | 99.663.181 | 3.188.105 |
|
YBTAS
|
14,75 | 14,72 | 14,75 | -0,34% | 14,75 | 14,80 | 14,79 | 494.481 | 33.444 |
|
YKBNK
|
32,78 | 32,76 | 32,78 | -0,36% | 32,44 | 33,08 | 32,79 | 8.227.351.953 | 250.913.170 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | -0,39% | 10,17 | 10,38 | 10,25 | 25.770.485 | 2.513.376 |
|
OBAMS
|
5,11 | 5,11 | 5,12 | -0,39% | 5,09 | 5,29 | 5,19 | 176.167.449 | 33.935.459 |
|
CONSE
|
2,52 | 2,51 | 2,53 | -0,40% | 2,49 | 2,66 | 2,56 | 58.858.370 | 22.983.187 |
|
ZOREN
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,60 | 2,53 | 199.663.951 | 78.809.366 |
|
BRKSN
|
7,52 | 7,51 | 7,52 | -0,40% | 7,47 | 7,64 | 7,54 | 1.551.618 | 205.766 |
|
MOGAN
|
17,14 | 17,18 | 17,20 | -0,41% | 16,85 | 17,48 | 17,20 | 206.777.741 | 12.021.343 |
|
ERSU
|
22,90 | 22,84 | 22,90 | -0,43% | 22,18 | 23,30 | 22,94 | 7.470.430 | 325.695 |
|
RNPOL
|
2,29 | 2,28 | 2,29 | -0,43% | 2,25 | 2,35 | 2,30 | 4.475.391 | 1.946.694 |
|
TABGD
|
235,00 | 235,00 | 235,10 | -0,47% | 232,50 | 236,80 | 234,55 | 169.140.056 | 721.128 |
|
KZBGY
|
2,13 | 2,13 | 2,14 | -0,47% | 2,11 | 2,17 | 2,14 | 83.599.195 | 39.084.965 |
|
OZKGY
|
12,78 | 12,78 | 12,80 | -0,47% | 12,78 | 13,06 | 12,89 | 45.115.581 | 3.501.318 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | -0,47% | 6,13 | 6,53 | 6,37 | 38.527.087 | 6.051.327 |
|
POLHO
|
20,68 | 20,66 | 20,68 | -0,48% | 20,54 | 21,00 | 20,75 | 29.669.730 | 1.430.015 |
|
ADGYO
|
50,00 | 49,98 | 50,00 | -0,50% | 49,50 | 50,70 | 50,00 | 28.869.516 | 577.411 |
|
FZLGY
|
11,74 | 11,72 | 11,74 | -0,51% | 11,55 | 12,42 | 12,10 | 341.267.052 | 28.206.747 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,91 | 3,83 | 21.395.476 | 5.581.707 |
|
GENIL
|
9,35 | 9,34 | 9,35 | -0,53% | 9,27 | 9,50 | 9,39 | 269.389.125 | 28.678.507 |
|
FORMT
|
1,89 | 1,88 | 1,89 | -0,53% | 1,87 | 1,91 | 1,89 | 33.023.443 | 17.481.680 |
|
MEPET
|
19,93 | 19,72 | 19,93 | -0,55% | 19,68 | 20,54 | 20,04 | 6.885.958 | 343.687 |
|
AKCNS
|
235,50 | 235,50 | 235,60 | -0,55% | 234,60 | 238,90 | 236,45 | 44.182.231 | 186.856 |
|
EGEGY
|
32,50 | 32,50 | 32,58 | -0,55% | 31,98 | 32,94 | 32,51 | 38.867.463 | 1.195.639 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -0,55% | 199,20 | 202,80 | 200,25 | 137.998.247 | 689.122 |
|
ALKLC
|
399,00 | 398,75 | 399,00 | -0,56% | 398,75 | 404,00 | 401,68 | 279.073.022 | 694.762 |
|
ZRGYO
|
17,85 | 17,83 | 17,91 | -0,56% | 17,59 | 17,95 | 17,75 | 7.734.447 | 435.680 |
|
SONME
|
123,40 | 123,00 | 123,40 | -0,56% | 122,00 | 125,90 | 123,57 | 2.506.755 | 20.287 |
|
AFYON
|
12,35 | 12,34 | 12,35 | -0,56% | 12,28 | 12,50 | 12,41 | 11.877.621 | 957.182 |
|
GOKNR
|
23,16 | 23,14 | 23,18 | -0,60% | 23,02 | 24,00 | 23,38 | 87.696.939 | 3.751.657 |
|
KCHOL
|
195,50 | 195,50 | 195,70 | -0,61% | 194,60 | 199,70 | 197,15 | 2.889.696.742 | 14.657.510 |
|
IHLGM
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,70 | 1,65 | 28.078.819 | 17.021.378 |
|
TSKB
|
11,22 | 11,22 | 11,23 | -0,62% | 11,16 | 11,34 | 11,24 | 127.804.692 | 11.370.069 |
|
GWIND
|
25,58 | 25,58 | 25,66 | -0,62% | 25,26 | 25,98 | 25,60 | 153.314.451 | 5.989.974 |
|
ASELS
|
358,25 | 358,25 | 358,50 | -0,62% | 355,50 | 366,25 | 361,39 | 7.798.865.478 | 21.580.030 |
|
KTSKR
|
95,85 | 95,80 | 95,90 | -0,62% | 94,80 | 98,00 | 96,44 | 44.531.404 | 461.751 |
|
VAKFA
|
11,28 | 11,27 | 11,28 | -0,62% | 11,25 | 11,47 | 11,34 | 46.214.662 | 4.074.893 |
|
CIMSA
|
47,38 | 47,36 | 47,38 | -0,63% | 46,60 | 47,76 | 47,20 | 362.731.271 | 7.685.844 |
|
FADE
|
15,50 | 15,43 | 15,51 | -0,64% | 15,29 | 15,70 | 15,52 | 15.058.195 | 969.981 |
|
CEMTS
|
8,98 | 8,98 | 8,99 | -0,66% | 8,88 | 9,10 | 9,03 | 9.922.413 | 1.099.075 |
|
ULKER
|
90,05 | 90,05 | 90,10 | -0,66% | 89,40 | 91,15 | 90,30 | 395.697.993 | 4.381.868 |
|
INVEO
|
7,37 | 7,37 | 7,38 | -0,67% | 7,30 | 7,47 | 7,37 | 26.031.921 | 3.530.027 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -0,68% | 2,89 | 2,95 | 2,92 | 726.579.624 | 249.190.936 |
|
KRDMA
|
43,66 | 43,64 | 43,68 | -0,68% | 43,20 | 45,76 | 44,58 | 286.941.681 | 6.436.443 |
|
BLCYT
|
20,44 | 20,40 | 20,44 | -0,68% | 20,40 | 20,82 | 20,60 | 14.448.366 | 701.561 |
|
LIDFA
|
2,87 | 2,86 | 2,87 | -0,69% | 2,82 | 2,95 | 2,87 | 26.496.659 | 9.221.653 |
|
LRSHO
|
2,85 | 2,84 | 2,85 | -0,70% | 2,81 | 2,88 | 2,84 | 26.587.944 | 9.357.323 |
|
KAREL
|
9,94 | 9,95 | 9,96 | -0,70% | 9,79 | 10,04 | 9,92 | 179.692.233 | 18.109.930 |
|
VKFYO
|
25,00 | 24,92 | 25,00 | -0,71% | 24,64 | 25,52 | 25,15 | 3.406.560 | 135.473 |
|
MZHLD
|
5,45 | 5,43 | 5,45 | -0,73% | 5,43 | 5,56 | 5,48 | 731.457 | 133.484 |
|
SANEL
|
67,70 | 67,65 | 67,70 | -0,73% | 67,70 | 68,00 | 67,78 | 7.073.941 | 104.367 |
|
QNBTR
|
200,00 | 200,00 | 200,50 | -0,74% | 200,00 | 201,50 | 200,16 | 1.971.929 | 9.852 |
|
ISDMR
|
53,30 | 53,30 | 53,45 | -0,74% | 53,05 | 54,30 | 53,61 | 52.583.586 | 980.899 |
|
MAKTK
|
10,74 | 10,72 | 10,74 | -0,74% | 10,63 | 10,88 | 10,74 | 21.305.530 | 1.983.706 |
|
AKBNK
|
65,95 | 65,95 | 66,00 | -0,75% | 65,80 | 67,30 | 66,42 | 7.961.593.417 | 119.873.005 |
|
LMKDC
|
23,60 | 23,60 | 23,62 | -0,76% | 23,40 | 23,92 | 23,68 | 97.377.969 | 4.111.562 |
|
SASA
|
2,55 | 2,54 | 2,55 | -0,78% | 2,50 | 2,59 | 2,55 | 7.013.361.682 | 2.755.001.517 |
|
ELITE
|
30,02 | 29,94 | 30,02 | -0,79% | 29,86 | 30,40 | 30,07 | 21.794.098 | 724.863 |
|
CANTE
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,26 | 1,25 | 277.860.678 | 222.962.023 |
|
ERBOS
|
159,70 | 159,60 | 160,10 | -0,81% | 159,50 | 163,00 | 160,37 | 8.520.769 | 53.131 |
|
SNICA
|
3,65 | 3,64 | 3,65 | -0,82% | 3,61 | 3,71 | 3,66 | 47.389.439 | 12.959.567 |
|
TRCAS
|
43,80 | 43,80 | 43,86 | -0,82% | 43,66 | 45,30 | 44,35 | 20.978.669 | 472.993 |
|
BNTAS
|
5,99 | 5,98 | 5,99 | -0,83% | 5,96 | 6,07 | 6,01 | 10.401.868 | 1.730.370 |
|
KLMSN
|
28,76 | 28,74 | 28,76 | -0,83% | 28,70 | 29,34 | 28,91 | 16.149.147 | 558.529 |
|
DERHL
|
10,71 | 10,69 | 10,70 | -0,83% | 10,60 | 10,87 | 10,73 | 41.108.210 | 3.832.696 |
|
MNDRS
|
10,73 | 10,73 | 10,75 | -0,83% | 10,72 | 10,90 | 10,77 | 13.393.129 | 1.243.379 |
|
ISMEN
|
35,72 | 35,72 | 35,76 | -0,83% | 35,48 | 36,34 | 35,86 | 151.285.518 | 4.219.408 |
|
HLGYO
|
4,74 | 4,74 | 4,75 | -0,84% | 4,74 | 4,80 | 4,77 | 52.419.792 | 11.000.751 |
|
PKENT
|
128,80 | 128,80 | 129,20 | -0,85% | 127,30 | 130,50 | 128,71 | 20.562.480 | 159.756 |
|
SILVR
|
2,33 | 2,32 | 2,33 | -0,85% | 2,28 | 2,35 | 2,31 | 4.672.935 | 2.021.897 |
|
BRKO
|
11,60 | 11,56 | 11,60 | -0,85% | 11,60 | 11,65 | 11,64 | 4.415.089 | 379.172 |
|
UFUK
|
1.621,00 | 1.621,00 | 1.624,00 | -0,86% | 1.591,00 | 1.651,00 | 1.626,93 | 18.470.507 | 11.353 |
|
AKENR
|
10,29 | 10,29 | 10,31 | -0,87% | 10,28 | 10,69 | 10,45 | 74.191.165 | 7.102.987 |
|
AKSUE
|
47,58 | 47,42 | 47,58 | -0,88% | 46,94 | 51,50 | 48,93 | 165.132.111 | 3.375.227 |
|
FRIGO
|
2,21 | 2,20 | 2,22 | -0,90% | 2,13 | 2,26 | 2,20 | 110.579.891 | 50.388.010 |
|
LKMNH
|
14,30 | 14,28 | 14,30 | -0,90% | 14,24 | 14,48 | 14,33 | 8.341.807 | 582.176 |
|
KUTPO
|
82,70 | 82,65 | 82,80 | -0,90% | 80,00 | 84,20 | 82,78 | 17.735.372 | 214.259 |
|
ANGEN
|
9,86 | 9,84 | 9,86 | -0,90% | 9,81 | 9,98 | 9,90 | 14.117.747 | 1.425.820 |
|
BAGFS
|
24,00 | 24,00 | 24,04 | -0,91% | 23,84 | 24,40 | 24,09 | 6.485.380 | 269.169 |
|
GEDZA
|
28,28 | 28,26 | 28,28 | -0,91% | 28,12 | 28,54 | 28,29 | 11.929.291 | 421.646 |
|
PGSUS
|
160,10 | 160,00 | 160,10 | -0,93% | 158,70 | 164,10 | 161,77 | 1.588.685.259 | 9.820.547 |
|
AYGAZ
|
267,50 | 267,00 | 267,50 | -0,93% | 265,50 | 276,00 | 270,56 | 307.846.002 | 1.137.825 |
|
FROTO
|
77,50 | 77,50 | 77,55 | -0,96% | 77,20 | 78,50 | 77,77 | 1.731.939.460 | 22.270.377 |
|
BUCIM
|
5,11 | 5,10 | 5,11 | -0,97% | 5,09 | 5,18 | 5,13 | 10.859.320 | 2.115.729 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | -0,99% | 8,00 | 8,13 | 8,06 | 65.444.371 | 8.122.198 |
|
EGGUB
|
95,35 | 95,30 | 95,35 | -0,99% | 94,85 | 96,65 | 95,66 | 23.086.075 | 241.336 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,99% | 1,98 | 2,03 | 2,00 | 3.363.973 | 1.678.319 |
|
ORCAY
|
3,97 | 3,94 | 3,97 | -1,00% | 3,91 | 4,01 | 3,95 | 5.137.502 | 1.300.832 |
|
KAYSE
|
3,96 | 3,96 | 3,97 | -1,00% | 3,96 | 4,03 | 3,99 | 12.833.340 | 3.216.961 |
|
KLYPV
|
58,70 | 58,65 | 58,80 | -1,01% | 58,55 | 60,05 | 59,26 | 74.833.658 | 1.262.813 |
|
SISE
|
42,52 | 42,50 | 42,52 | -1,02% | 42,14 | 43,08 | 42,67 | 1.240.474.142 | 29.073.119 |
|
ONRYT
|
58,25 | 58,15 | 58,25 | -1,02% | 57,95 | 60,00 | 58,56 | 49.388.065 | 843.424 |
|
ANSGR
|
27,02 | 27,02 | 27,06 | -1,03% | 26,92 | 27,54 | 27,25 | 74.162.271 | 2.721.625 |
|
TTKOM
|
52,20 | 52,20 | 52,25 | -1,04% | 52,00 | 53,30 | 52,69 | 1.697.383.892 | 32.217.479 |
|
DYOBY
|
13,22 | 13,19 | 13,22 | -1,05% | 13,15 | 13,36 | 13,25 | 9.912.415 | 748.380 |
|
PSGYO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,68 | 3,97 | 3,78 | 1.254.180.832 | 331.481.569 |
|
KAPLM
|
423,50 | 421,50 | 423,50 | -1,05% | 419,00 | 438,00 | 425,33 | 52.340.249 | 123.057 |
|
CMENT
|
280,00 | 279,75 | 280,00 | -1,06% | 280,00 | 283,00 | 280,19 | 1.116.562 | 3.985 |
|
KONYA
|
3.725,00 | 3.725,00 | 3.730,00 | -1,06% | 3.692,50 | 3.810,00 | 3.748,34 | 25.852.273 | 6.897 |
|
MEDTR
|
25,90 | 25,88 | 25,90 | -1,07% | 25,70 | 26,28 | 25,97 | 9.550.201 | 367.736 |
|
VSNMD
|
78,85 | 78,85 | 78,95 | -1,07% | 78,60 | 80,20 | 79,22 | 53.034.539 | 669.467 |
|
DOKTA
|
21,98 | 21,94 | 21,98 | -1,08% | 21,78 | 22,26 | 22,03 | 6.883.832 | 312.457 |
|
GARFA
|
27,20 | 27,20 | 27,24 | -1,09% | 27,18 | 27,72 | 27,41 | 13.918.971 | 507.890 |
|
VAKKO
|
67,30 | 67,10 | 67,30 | -1,10% | 67,05 | 68,55 | 67,66 | 10.178.662 | 150.432 |
|
PLTUR
|
21,38 | 21,36 | 21,40 | -1,11% | 21,22 | 21,68 | 21,44 | 21.100.124 | 984.282 |
|
HUNER
|
3,56 | 3,55 | 3,57 | -1,11% | 3,52 | 3,66 | 3,59 | 61.257.971 | 17.074.580 |
|
GLBMD
|
12,31 | 12,30 | 12,31 | -1,12% | 12,25 | 12,49 | 12,35 | 1.938.797 | 156.947 |
|
PAMEL
|
79,20 | 79,20 | 79,50 | -1,12% | 78,55 | 80,80 | 79,56 | 10.064.256 | 126.501 |
|
ULAS
|
22,84 | 22,84 | 22,90 | -1,13% | 22,80 | 23,34 | 23,01 | 1.474.536 | 64.077 |
|
OZYSR
|
13,15 | 13,13 | 13,15 | -1,13% | 13,09 | 13,36 | 13,20 | 25.183.729 | 1.908.303 |
|
MNDTR
|
5,26 | 5,24 | 5,26 | -1,13% | 5,20 | 5,34 | 5,27 | 5.831.832 | 1.107.654 |
|
GIPTA
|
60,15 | 60,10 | 60,20 | -1,15% | 59,65 | 62,70 | 60,72 | 107.300.854 | 1.767.191 |
|
ALTINS1
|
68,55 | 68,48 | 68,55 | -1,15% | 68,47 | 69,09 | 68,75 | 463.356.059 | 6.739.441 |
|
KBORU
|
25,62 | 25,60 | 25,64 | -1,16% | 25,58 | 26,16 | 25,85 | 127.656.306 | 4.937.541 |
|
NTGAZ
|
11,03 | 11,02 | 11,03 | -1,16% | 10,95 | 11,29 | 11,03 | 20.535.465 | 1.862.179 |
|
YYAPI
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,86 | 0,85 | 4.388.546 | 5.138.914 |
|
AGROT
|
2,52 | 2,50 | 2,51 | -1,18% | 2,50 | 2,56 | 2,53 | 46.222.840 | 18.282.012 |
|
OSMEN
|
8,29 | 8,24 | 8,29 | -1,19% | 8,20 | 8,56 | 8,37 | 36.662.445 | 4.378.123 |
|
PEKGY
|
14,82 | 14,81 | 14,82 | -1,20% | 14,77 | 15,03 | 14,92 | 1.368.418.210 | 91.730.396 |
|
MARBL
|
12,32 | 12,31 | 12,34 | -1,20% | 12,31 | 12,58 | 12,44 | 15.692.123 | 1.261.607 |
|
CLEBI
|
1.471,00 | 1.470,00 | 1.471,00 | -1,21% | 1.464,00 | 1.491,00 | 1.475,48 | 34.182.426 | 23.167 |
|
FORTE
|
105,20 | 105,00 | 105,10 | -1,22% | 104,50 | 107,80 | 106,17 | 85.166.352 | 802.166 |
|
RTALB
|
3,21 | 3,20 | 3,21 | -1,23% | 3,18 | 3,27 | 3,22 | 46.568.325 | 14.449.542 |
|
PNSUT
|
11,06 | 11,04 | 11,06 | -1,25% | 11,03 | 11,26 | 11,13 | 10.801.052 | 970.459 |
|
DNISI
|
19,55 | 19,51 | 19,55 | -1,26% | 19,43 | 19,90 | 19,66 | 10.114.229 | 514.560 |
|
ATSYH
|
102,00 | 102,00 | 102,20 | -1,26% | 102,00 | 103,00 | 102,30 | 5.091.800 | 49.773 |
|
ENERY
|
9,40 | 9,39 | 9,40 | -1,26% | 9,35 | 9,53 | 9,43 | 253.094.163 | 26.845.317 |
|
OYLUM
|
7,83 | 7,75 | 7,82 | -1,26% | 7,60 | 7,91 | 7,79 | 1.717.471 | 220.487 |
|
KLSER
|
24,86 | 24,86 | 24,90 | -1,27% | 24,84 | 25,24 | 25,05 | 19.014.290 | 759.142 |
|
EMNIS
|
156,00 | 156,00 | 156,10 | -1,27% | 156,00 | 157,00 | 156,59 | 312.701 | 1.997 |
|
ADEL
|
29,46 | 29,46 | 29,50 | -1,27% | 29,44 | 29,96 | 29,64 | 36.326.414 | 1.225.433 |
|
TLMAN
|
80,85 | 80,80 | 80,90 | -1,28% | 80,35 | 82,10 | 81,20 | 11.803.851 | 145.368 |
|
BRYAT
|
1.765,00 | 1.765,00 | 1.766,00 | -1,29% | 1.760,00 | 1.797,00 | 1.780,48 | 73.733.010 | 41.412 |
|
A1CAP
|
9,10 | 9,09 | 9,11 | -1,30% | 9,07 | 9,36 | 9,18 | 48.938.046 | 5.332.674 |
|
KONKA
|
12,90 | 12,90 | 12,92 | -1,30% | 12,84 | 13,10 | 12,92 | 13.923.385 | 1.078.013 |
|
ATAKP
|
51,15 | 51,05 | 51,15 | -1,35% | 50,90 | 52,75 | 51,61 | 7.547.785 | 146.235 |
|
AYEN
|
33,38 | 33,38 | 33,40 | -1,36% | 33,16 | 34,52 | 33,67 | 25.063.050 | 744.334 |
|
PRKME
|
17,42 | 17,43 | 17,44 | -1,36% | 17,37 | 18,00 | 17,67 | 37.027.110 | 2.095.002 |
|
KARSN
|
10,19 | 10,18 | 10,19 | -1,36% | 10,16 | 10,39 | 10,26 | 51.704.069 | 5.037.392 |
|
MARMR
|
2,17 | 2,17 | 2,18 | -1,36% | 2,16 | 2,22 | 2,19 | 97.556.227 | 44.523.861 |
|
AKMGY
|
236,50 | 236,50 | 236,90 | -1,38% | 236,00 | 240,60 | 237,63 | 2.857.947 | 12.027 |
|
EGEEN
|
5.377,50 | 5.375,00 | 5.377,50 | -1,38% | 5.367,50 | 5.450,00 | 5.401,04 | 43.456.740 | 8.046 |
|
BLUME
|
31,90 | 31,92 | 32,16 | -1,42% | 31,62 | 32,64 | 32,13 | 38.882.318 | 1.210.203 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 72.971.833 | 52.646.654 |
|
AHGAZ
|
34,40 | 34,36 | 34,40 | -1,43% | 34,34 | 35,14 | 34,71 | 64.791.388 | 1.866.609 |
|
TUKAS
|
2,06 | 2,05 | 2,06 | -1,44% | 2,05 | 2,10 | 2,07 | 66.902.813 | 32.251.840 |
|
SOHOE
|
11,62 | 11,62 | 11,63 | -1,44% | 11,58 | 11,90 | 11,71 | 240.566.895 | 20.551.779 |
|
MOPAS
|
30,06 | 30,06 | 30,08 | -1,44% | 29,96 | 31,28 | 30,52 | 114.906.730 | 3.765.342 |
|
USAK
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,40 | 1,38 | 73.058.589 | 53.028.974 |
|
CVKMD
|
36,66 | 36,66 | 36,68 | -1,45% | 36,10 | 38,50 | 37,26 | 455.325.053 | 12.219.800 |
|
KCAER
|
15,57 | 15,56 | 15,58 | -1,46% | 15,08 | 16,10 | 15,45 | 458.696.143 | 29.685.938 |
|
KNFRT
|
11,25 | 11,24 | 11,28 | -1,49% | 11,23 | 11,53 | 11,39 | 14.121.067 | 1.239.537 |
|
BEYAZ
|
25,00 | 25,02 | 25,16 | -1,50% | 25,00 | 27,10 | 25,98 | 71.779.953 | 2.763.229 |
|
BINHO
|
9,83 | 9,83 | 9,86 | -1,50% | 9,75 | 10,38 | 10,09 | 273.898.356 | 27.145.216 |
|
IHYAY
|
1,31 | 1,30 | 1,31 | -1,50% | 1,29 | 1,32 | 1,30 | 2.358.177 | 1.812.847 |
|
DOAS
|
183,90 | 183,80 | 183,90 | -1,50% | 183,00 | 186,00 | 184,80 | 124.531.420 | 673.879 |
|
BOBET
|
18,23 | 18,22 | 18,23 | -1,51% | 18,20 | 18,55 | 18,32 | 39.276.890 | 2.144.502 |
|
MERIT
|
16,30 | 16,28 | 16,30 | -1,51% | 16,16 | 16,72 | 16,34 | 30.355.593 | 1.857.559 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | -1,53% | 2,51 | 2,59 | 2,54 | 22.935.832 | 9.019.124 |
|
VKGYO
|
2,58 | 2,57 | 2,58 | -1,53% | 2,56 | 2,63 | 2,60 | 28.660.020 | 11.037.026 |
|
GSDHO
|
5,12 | 5,12 | 5,13 | -1,54% | 5,10 | 5,25 | 5,17 | 26.755.792 | 5.178.030 |
|
PARSN
|
76,90 | 76,95 | 77,10 | -1,54% | 76,90 | 78,50 | 77,66 | 18.760.496 | 241.574 |
|
GOODY
|
2,54 | 2,54 | 2,55 | -1,55% | 2,51 | 2,60 | 2,55 | 28.077.542 | 11.018.135 |
|
SMRTG
|
11,95 | 11,94 | 11,95 | -1,57% | 11,83 | 12,30 | 12,04 | 282.543.499 | 23.469.124 |
|
TRILC
|
1,25 | 1,25 | 1,26 | -1,57% | 1,25 | 1,25 | 1,25 | 6.659.136 | 5.327.309 |
|
SANFM
|
9,36 | 9,36 | 9,38 | -1,58% | 9,32 | 9,82 | 9,57 | 71.243.743 | 7.443.224 |
|
KOTON
|
12,97 | 12,97 | 12,99 | -1,59% | 12,95 | 13,25 | 13,07 | 39.957.703 | 3.057.437 |
|
KRTEK
|
21,00 | 20,94 | 21,00 | -1,59% | 20,92 | 21,38 | 21,06 | 1.085.748 | 51.544 |
|
IHGZT
|
1,23 | 1,22 | 1,23 | -1,60% | 1,21 | 1,27 | 1,24 | 28.503.369 | 22.931.547 |
|
ARCLK
|
97,70 | 97,65 | 97,75 | -1,61% | 97,30 | 101,80 | 100,02 | 254.700.300 | 2.546.536 |
|
DOGUB
|
79,10 | 79,00 | 79,10 | -1,62% | 77,30 | 82,50 | 80,18 | 19.039.013 | 237.455 |
|
UCAYM
|
26,56 | 26,52 | 26,58 | -1,63% | 26,38 | 27,72 | 27,00 | 111.954.964 | 4.146.544 |
|
ALVES
|
2,38 | 2,37 | 2,38 | -1,65% | 2,37 | 2,43 | 2,40 | 94.691.898 | 39.405.112 |
|
PENTA
|
13,00 | 12,99 | 13,00 | -1,66% | 12,96 | 13,28 | 13,07 | 12.897.006 | 986.671 |
|
AKYHO
|
2,37 | 2,36 | 2,37 | -1,66% | 2,34 | 2,41 | 2,37 | 2.780.125 | 1.171.449 |
|
KGYO
|
10,01 | 10,00 | 10,02 | -1,67% | 9,89 | 10,24 | 10,04 | 78.945.515 | 7.861.539 |
|
EGSER
|
2,94 | 2,94 | 2,95 | -1,67% | 2,90 | 2,98 | 2,94 | 5.181.873 | 1.763.524 |
|
DMRGD
|
11,81 | 11,81 | 11,83 | -1,67% | 11,52 | 12,13 | 11,83 | 527.386.797 | 44.586.242 |
|
ECILC
|
68,80 | 68,80 | 68,90 | -1,71% | 68,65 | 71,00 | 69,60 | 176.615.945 | 2.537.654 |
|
GUBRF
|
416,75 | 416,75 | 417,00 | -1,71% | 413,25 | 425,75 | 418,56 | 626.724.814 | 1.497.353 |
|
TURSG
|
6,34 | 6,34 | 6,35 | -1,71% | 6,29 | 6,47 | 6,38 | 247.671.197 | 38.800.264 |
|
KFEIN
|
8,58 | 8,57 | 8,59 | -1,72% | 8,50 | 8,76 | 8,62 | 30.413.318 | 3.530.424 |
|
ORMA
|
164,50 | 164,50 | 165,00 | -1,73% | 164,50 | 168,80 | 165,55 | 348.968 | 2.108 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -1,73% | 1,68 | 1,75 | 1,70 | 57.345.741 | 33.672.024 |
|
QNBFK
|
43,98 | 43,02 | 43,98 | -1,74% | 42,66 | 44,76 | 43,09 | 1.198.995 | 27.827 |
|
ARSAN
|
3,38 | 3,38 | 3,39 | -1,74% | 3,36 | 3,44 | 3,40 | 37.045.030 | 10.895.076 |
|
TDGYO
|
15,80 | 15,74 | 15,77 | -1,74% | 15,51 | 16,20 | 15,95 | 10.759.105 | 674.451 |
|
PATEK
|
19,60 | 19,59 | 19,60 | -1,75% | 19,53 | 20,10 | 19,79 | 142.989.282 | 7.226.628 |
|
FLAP
|
10,11 | 10,10 | 10,11 | -1,75% | 9,92 | 10,40 | 10,13 | 6.376.710 | 629.462 |
|
PETUN
|
11,09 | 11,09 | 11,11 | -1,77% | 11,07 | 11,37 | 11,20 | 10.246.977 | 914.628 |
|
A1YEN
|
2,78 | 2,77 | 2,78 | -1,77% | 2,75 | 2,85 | 2,81 | 35.552.660 | 12.663.062 |
|
OZSUB
|
34,16 | 34,08 | 34,16 | -1,78% | 33,50 | 35,12 | 34,13 | 110.105.874 | 3.225.664 |
|
SAMAT
|
5,51 | 5,50 | 5,51 | -1,78% | 5,40 | 5,63 | 5,52 | 4.518.975 | 818.439 |
|
ARASE
|
115,10 | 115,00 | 115,30 | -1,79% | 113,60 | 117,50 | 114,80 | 17.320.828 | 150.885 |
|
ISGSY
|
16,90 | 16,92 | 16,93 | -1,80% | 16,89 | 17,30 | 17,12 | 49.736.816 | 2.904.845 |
|
TKNSA
|
16,69 | 16,68 | 16,73 | -1,82% | 16,69 | 17,17 | 16,89 | 29.178.848 | 1.728.062 |
|
BIOEN
|
17,29 | 17,30 | 17,33 | -1,82% | 17,18 | 17,61 | 17,42 | 72.783.115 | 4.177.980 |
|
OYAYO
|
45,96 | 45,94 | 45,96 | -1,84% | 45,82 | 46,62 | 46,19 | 1.240.530 | 26.860 |
|
DUNYH
|
138,60 | 138,60 | 138,90 | -1,84% | 136,00 | 141,20 | 138,35 | 76.721.399 | 554.537 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | -1,85% | 3,17 | 3,28 | 3,22 | 22.901.863 | 7.112.658 |
|
VKING
|
23,30 | 23,30 | 23,36 | -1,85% | 23,28 | 23,82 | 23,45 | 4.934.772 | 210.481 |
|
YAYLA
|
22,10 | 22,10 | 22,14 | -1,87% | 22,00 | 22,72 | 22,34 | 11.190.620 | 500.938 |
|
KSTUR
|
2.600,00 | 2.597,50 | 2.600,00 | -1,89% | 2.600,00 | 2.650,00 | 2.632,02 | 1.408.130 | 535 |
|
GOLTS
|
298,50 | 298,50 | 298,75 | -1,89% | 297,75 | 304,75 | 300,62 | 22.798.641 | 75.839 |
|
OYYAT
|
35,36 | 35,34 | 35,36 | -1,89% | 35,20 | 36,28 | 35,66 | 13.122.138 | 367.983 |
|
QUAGR
|
3,64 | 3,63 | 3,64 | -1,89% | 3,61 | 3,88 | 3,75 | 239.698.922 | 63.917.483 |
|
SEGYO
|
4,14 | 4,13 | 4,15 | -1,90% | 4,12 | 4,29 | 4,20 | 13.517.981 | 3.216.171 |
|
LUKSK
|
92,20 | 92,20 | 92,30 | -1,91% | 91,00 | 94,00 | 92,38 | 4.446.114 | 48.131 |
|
ALKA
|
8,69 | 8,68 | 8,69 | -1,92% | 8,66 | 8,88 | 8,77 | 15.122.909 | 1.724.948 |
|
CEMAS
|
4,07 | 4,07 | 4,08 | -1,93% | 4,03 | 4,17 | 4,10 | 31.094.021 | 7.589.418 |
|
KLSYN
|
13,04 | 13,04 | 13,07 | -1,95% | 13,01 | 13,48 | 13,28 | 36.215.311 | 2.726.784 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,53 | 29.654.148 | 11.715.408 |
|
RAYSG
|
166,20 | 166,20 | 166,30 | -1,95% | 166,10 | 169,80 | 167,33 | 21.352.828 | 127.609 |
|
ZGYO
|
37,12 | 37,12 | 37,14 | -1,95% | 36,22 | 38,42 | 36,96 | 151.311.917 | 4.094.024 |
|
NETAS
|
62,90 | 62,85 | 63,00 | -1,95% | 62,45 | 64,35 | 62,91 | 19.761.280 | 314.128 |
|
BERA
|
13,08 | 13,07 | 13,08 | -1,95% | 13,07 | 13,45 | 13,24 | 88.496.612 | 6.684.018 |
|
BIENY
|
21,02 | 21,02 | 21,04 | -1,96% | 20,94 | 21,66 | 21,29 | 49.107.560 | 2.306.320 |
|
ECZYT
|
311,25 | 310,75 | 311,25 | -1,97% | 310,75 | 320,50 | 315,35 | 71.423.649 | 226.489 |
|
VERTU
|
36,70 | 36,66 | 36,72 | -1,98% | 36,60 | 37,54 | 36,98 | 11.014.977 | 297.892 |
|
GLYHO
|
16,22 | 16,20 | 16,23 | -1,99% | 16,17 | 16,66 | 16,32 | 37.439.154 | 2.294.799 |
|
BULGS
|
39,38 | 39,36 | 39,38 | -1,99% | 39,34 | 40,74 | 40,11 | 136.100.261 | 3.393.543 |
|
ATLAS
|
7,35 | 7,26 | 7,35 | -2,00% | 7,24 | 7,48 | 7,37 | 5.502.730 | 746.394 |
|
EUREN
|
3,93 | 3,92 | 3,93 | -2,00% | 3,90 | 4,03 | 3,96 | 97.186.903 | 24.557.221 |
|
EKIZ
|
68,50 | 68,50 | 68,70 | -2,00% | 68,50 | 69,40 | 68,87 | 824.004 | 11.965 |
|
EGPRO
|
34,10 | 34,06 | 34,10 | -2,01% | 33,96 | 35,22 | 34,62 | 26.029.272 | 751.910 |
|
BAYRK
|
4,37 | 4,37 | 4,38 | -2,02% | 4,36 | 4,52 | 4,40 | 16.124.071 | 3.668.593 |
|
BRKVY
|
77,60 | 77,50 | 77,90 | -2,02% | 77,50 | 79,90 | 78,41 | 18.950.619 | 241.686 |
|
ATAGY
|
10,62 | 10,61 | 10,62 | -2,03% | 10,60 | 10,98 | 10,72 | 1.484.520 | 138.522 |
|
ARENA
|
24,10 | 24,08 | 24,10 | -2,03% | 23,70 | 24,74 | 24,30 | 26.827.714 | 1.104.222 |
|
DOFER
|
28,54 | 28,50 | 28,58 | -2,06% | 28,50 | 29,40 | 28,93 | 11.183.319 | 386.629 |
|
ALKIM
|
16,12 | 16,09 | 16,12 | -2,07% | 16,06 | 16,67 | 16,25 | 22.569.788 | 1.388.735 |
|
SEYKM
|
4,72 | 4,71 | 4,72 | -2,07% | 4,65 | 4,81 | 4,72 | 8.961.814 | 1.896.914 |
|
DAPGM
|
9,44 | 9,44 | 9,45 | -2,07% | 9,22 | 10,29 | 9,81 | 3.982.046.540 | 406.001.002 |
|
MERKO
|
1,41 | 1,41 | 1,42 | -2,08% | 1,41 | 1,45 | 1,43 | 35.675.345 | 25.023.577 |
|
ASUZU
|
51,50 | 51,40 | 51,55 | -2,09% | 51,30 | 52,90 | 51,94 | 20.747.068 | 399.445 |
|
NUGYO
|
9,33 | 9,30 | 9,34 | -2,10% | 9,27 | 9,73 | 9,55 | 15.124.377 | 1.583.300 |
|
VRGYO
|
1,86 | 1,86 | 1,87 | -2,11% | 1,85 | 1,92 | 1,89 | 16.873.731 | 8.942.534 |
|
DEVA
|
71,40 | 71,30 | 71,50 | -2,12% | 69,05 | 73,40 | 72,24 | 29.647.871 | 410.396 |
|
PINSU
|
10,62 | 10,63 | 10,66 | -2,12% | 10,59 | 10,91 | 10,71 | 24.830.412 | 2.318.064 |
|
KATMR
|
2,31 | 2,30 | 2,31 | -2,12% | 2,30 | 2,37 | 2,33 | 108.096.590 | 46.373.216 |
|
DAGI
|
9,24 | 9,23 | 9,24 | -2,12% | 8,99 | 9,46 | 9,23 | 116.270.760 | 12.592.579 |
|
MTRYO
|
9,65 | 9,64 | 9,65 | -2,13% | 9,64 | 9,94 | 9,73 | 2.506.782 | 257.523 |
|
AKGRT
|
6,82 | 6,81 | 6,82 | -2,15% | 6,79 | 7,01 | 6,86 | 75.781.776 | 11.053.224 |
|
LILAK
|
29,14 | 29,14 | 29,16 | -2,15% | 28,38 | 29,90 | 29,51 | 46.970.751 | 1.591.635 |
|
BIZIM
|
24,60 | 24,60 | 24,64 | -2,15% | 24,26 | 25,14 | 24,70 | 7.385.136 | 299.022 |
|
IMASM
|
2,70 | 2,70 | 2,71 | -2,17% | 2,70 | 2,78 | 2,73 | 24.622.986 | 9.004.946 |
|
TRHOL
|
1.666,00 | 1.665,00 | 1.666,00 | -2,17% | 1.615,00 | 1.699,00 | 1.653,34 | 178.521.259 | 108.916 |
|
TEKTU
|
8,07 | 8,07 | 8,08 | -2,18% | 8,05 | 8,32 | 8,15 | 32.297.180 | 3.961.134 |
|
BOSSA
|
6,70 | 6,69 | 6,71 | -2,19% | 6,61 | 6,90 | 6,72 | 26.610.560 | 3.957.594 |
|
PAPIL
|
12,62 | 12,62 | 12,64 | -2,25% | 12,52 | 13,12 | 12,80 | 81.680.718 | 6.380.396 |
|
GLRMK
|
155,70 | 155,60 | 155,70 | -2,26% | 154,80 | 160,30 | 157,42 | 524.708.909 | 3.333.271 |
|
BASCM
|
13,00 | 13,00 | 13,14 | -2,26% | 13,00 | 13,18 | 13,07 | 1.373.167 | 105.066 |
|
TRENJ
|
95,05 | 95,05 | 95,10 | -2,26% | 93,95 | 97,50 | 95,68 | 160.732.648 | 1.679.863 |
|
TSGYO
|
6,04 | 6,03 | 6,04 | -2,27% | 6,00 | 6,19 | 6,08 | 6.908.398 | 1.136.194 |
|
EDATA
|
17,67 | 17,66 | 17,71 | -2,27% | 17,53 | 18,15 | 17,78 | 23.028.441 | 1.295.429 |
|
EMKEL
|
18,91 | 18,91 | 18,92 | -2,27% | 18,69 | 19,87 | 19,26 | 71.282.990 | 3.700.571 |
|
GSDDE
|
12,84 | 12,83 | 12,85 | -2,28% | 12,74 | 13,25 | 13,01 | 36.429.098 | 2.801.242 |
|
YAPRK
|
10,56 | 10,55 | 10,56 | -2,31% | 10,50 | 10,98 | 10,63 | 18.784.892 | 1.766.906 |
|
TARKM
|
485,00 | 485,00 | 485,50 | -2,32% | 483,25 | 504,50 | 490,01 | 50.493.660 | 103.046 |
|
SEKFK
|
5,00 | 4,99 | 5,00 | -2,34% | 4,98 | 5,18 | 5,08 | 8.556.362 | 1.685.931 |
|
OSTIM
|
1,66 | 1,66 | 1,67 | -2,35% | 1,62 | 1,71 | 1,68 | 16.192.792 | 9.637.709 |
|
BRISA
|
80,55 | 80,50 | 80,70 | -2,36% | 80,40 | 83,10 | 81,37 | 8.889.377 | 109.247 |
|
ISBIR
|
69,80 | 69,75 | 69,80 | -2,38% | 69,80 | 70,50 | 70,02 | 531.705 | 7.594 |
|
HUBVC
|
2,82 | 2,82 | 2,83 | -2,42% | 2,77 | 2,90 | 2,82 | 5.657.599 | 2.005.316 |
|
GLCVY
|
52,25 | 52,20 | 52,25 | -2,43% | 51,90 | 53,85 | 52,38 | 33.364.002 | 636.969 |
|
BEGYO
|
3,61 | 3,60 | 3,61 | -2,43% | 3,59 | 3,69 | 3,65 | 21.937.836 | 6.014.310 |
|
SARKY
|
24,74 | 24,72 | 24,74 | -2,44% | 24,68 | 25,36 | 25,02 | 64.637.085 | 2.583.227 |
|
DGGYO
|
36,56 | 36,08 | 36,50 | -2,45% | 35,90 | 37,46 | 36,62 | 4.070.204 | 111.157 |
|
GRNYO
|
14,61 | 14,61 | 14,65 | -2,47% | 14,56 | 15,00 | 14,75 | 2.294.462 | 155.601 |
|
TRMET
|
130,50 | 130,40 | 130,50 | -2,47% | 127,70 | 134,30 | 130,94 | 389.982.940 | 2.978.367 |
|
BIGCH
|
6,71 | 6,70 | 6,71 | -2,47% | 6,62 | 6,97 | 6,79 | 41.352.261 | 6.088.961 |
|
RODRG
|
23,88 | 23,88 | 24,18 | -2,53% | 23,82 | 24,92 | 24,26 | 2.305.153 | 95.011 |
|
VANGD
|
91,50 | 91,05 | 91,50 | -2,56% | 89,85 | 93,80 | 91,21 | 14.712.548 | 161.311 |
|
AZTEK
|
4,19 | 4,18 | 4,19 | -2,56% | 4,15 | 4,35 | 4,26 | 16.991.191 | 3.993.050 |
|
EKOS
|
5,68 | 5,68 | 5,69 | -2,57% | 5,66 | 5,88 | 5,77 | 43.888.237 | 7.608.563 |
|
AVTUR
|
14,50 | 14,45 | 14,50 | -2,62% | 14,45 | 15,09 | 14,69 | 4.428.448 | 301.530 |
|
ENDAE
|
16,00 | 15,96 | 15,99 | -2,62% | 15,91 | 16,57 | 16,23 | 48.201.320 | 2.970.297 |
|
ETILR
|
5,93 | 5,93 | 5,95 | -2,63% | 5,90 | 6,28 | 6,11 | 31.666.903 | 5.182.718 |
|
HDFGS
|
2,59 | 2,58 | 2,59 | -2,63% | 2,57 | 2,68 | 2,61 | 69.032.682 | 26.455.176 |
|
UNLU
|
11,44 | 11,43 | 11,44 | -2,64% | 11,40 | 11,90 | 11,56 | 11.590.737 | 1.002.382 |
|
BASGZ
|
44,08 | 44,04 | 44,08 | -2,65% | 43,42 | 45,68 | 44,09 | 18.227.458 | 413.457 |
|
MAGEN
|
38,64 | 38,56 | 38,70 | -2,67% | 38,32 | 40,04 | 39,37 | 484.324.165 | 12.303.026 |
|
INGRM
|
380,00 | 380,00 | 381,00 | -2,69% | 377,00 | 390,50 | 382,81 | 9.013.720 | 23.546 |
|
AYES
|
30,14 | 30,14 | 30,50 | -2,71% | 30,14 | 31,20 | 30,87 | 2.382.948 | 77.189 |
|
INFO
|
6,08 | 6,07 | 6,08 | -2,72% | 5,98 | 6,29 | 6,12 | 66.120.969 | 10.806.802 |
|
PKART
|
124,30 | 124,30 | 124,50 | -2,74% | 124,00 | 128,90 | 126,24 | 27.483.142 | 217.713 |
|
FONET
|
5,28 | 5,27 | 5,28 | -2,76% | 5,26 | 5,48 | 5,38 | 77.983.784 | 14.502.142 |
|
OTKAR
|
313,50 | 313,50 | 314,00 | -2,79% | 312,75 | 323,50 | 317,89 | 110.185.247 | 346.617 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | -2,80% | 1,03 | 1,07 | 1,05 | 55.128.056 | 52.588.852 |
|
PENGD
|
10,07 | 10,07 | 10,09 | -2,80% | 10,01 | 10,37 | 10,18 | 27.560.558 | 2.708.555 |
|
SMRVA
|
11,75 | 11,74 | 11,75 | -2,81% | 11,70 | 12,20 | 11,85 | 87.234.161 | 7.363.689 |
|
CUSAN
|
23,42 | 23,42 | 23,46 | -2,82% | 22,92 | 23,88 | 23,38 | 33.681.655 | 1.440.783 |
|
PRDGS
|
7,88 | 7,89 | 7,90 | -2,84% | 7,70 | 8,79 | 8,19 | 252.209.197 | 30.798.606 |
|
AYCES
|
493,00 | 492,75 | 493,50 | -2,86% | 491,00 | 514,00 | 498,73 | 58.080.555 | 116.458 |
|
PAHOL
|
1,36 | 1,36 | 1,37 | -2,86% | 1,35 | 1,41 | 1,38 | 258.279.204 | 187.205.912 |
|
INTEM
|
245,00 | 244,40 | 245,00 | -2,87% | 243,50 | 256,00 | 248,72 | 7.848.023 | 31.554 |
|
ERCB
|
52,45 | 52,35 | 52,45 | -2,87% | 51,95 | 55,00 | 52,91 | 49.964.621 | 944.329 |
|
CGCAM
|
39,92 | 39,84 | 39,94 | -2,87% | 39,78 | 41,70 | 40,75 | 129.071.738 | 3.167.568 |
|
FRMPL
|
32,14 | 32,14 | 32,16 | -2,90% | 31,84 | 33,58 | 32,31 | 56.257.649 | 1.740.953 |
|
BALSU
|
14,97 | 14,95 | 14,97 | -2,92% | 14,90 | 15,59 | 15,23 | 404.253.175 | 26.545.620 |
|
BMSCH
|
12,98 | 12,95 | 12,98 | -2,92% | 12,89 | 13,40 | 13,07 | 14.373.216 | 1.100.041 |
|
NATEN
|
6,23 | 6,22 | 6,24 | -2,96% | 6,19 | 6,47 | 6,26 | 35.726.626 | 5.703.692 |
|
TCKRC
|
140,70 | 140,60 | 140,70 | -2,97% | 140,40 | 147,20 | 144,47 | 325.034.551 | 2.249.792 |
|
KLKIM
|
25,40 | 25,38 | 25,40 | -2,98% | 25,26 | 26,44 | 25,67 | 48.659.031 | 1.895.507 |
|
KLNMA
|
9,08 | 9,07 | 9,10 | -2,99% | 9,08 | 9,20 | 9,12 | 1.366.200 | 149.850 |
|
AGYO
|
7,45 | 7,45 | 7,47 | -2,99% | 7,44 | 7,68 | 7,53 | 2.900.106 | 385.249 |
|
ISBTR
|
480.045,00 | 460.000,00 | 485.000,00 | -3,02% | 471.000,00 | 489.897,50 | 480.314,17 | 1.440.943 | 3 |
|
OTTO
|
175,80 | 175,70 | 175,80 | -3,03% | 175,70 | 182,70 | 179,00 | 34.189.820 | 191.002 |
|
NIBAS
|
3,83 | 3,83 | 3,84 | -3,04% | 3,82 | 3,98 | 3,91 | 20.876.876 | 5.340.116 |
|
ENPRA
|
60,00 | 60,00 | 60,55 | -3,07% | 60,00 | 61,85 | 60,04 | 2.424.821 | 40.390 |
|
YATAS
|
33,22 | 33,22 | 33,28 | -3,09% | 32,96 | 34,48 | 33,65 | 41.299.975 | 1.227.452 |
|
MEYSU
|
12,50 | 12,50 | 12,51 | -3,10% | 12,42 | 12,93 | 12,62 | 145.124.976 | 11.497.090 |
|
SAYAS
|
46,80 | 46,78 | 46,80 | -3,11% | 46,64 | 48,96 | 47,60 | 67.616.143 | 1.420.378 |
|
TOASO
|
264,00 | 264,00 | 264,25 | -3,12% | 261,75 | 280,00 | 268,72 | 1.829.935.326 | 6.809.828 |
|
ACSEL
|
120,60 | 120,50 | 120,80 | -3,13% | 120,40 | 125,50 | 122,57 | 15.017.554 | 122.519 |
|
HOROZ
|
57,20 | 57,25 | 57,30 | -3,13% | 57,10 | 59,20 | 58,04 | 54.983.653 | 947.413 |
|
VAKFN
|
1,24 | 1,23 | 1,24 | -3,13% | 1,23 | 1,28 | 1,26 | 33.845.455 | 26.901.656 |
|
DURKN
|
18,73 | 18,74 | 18,75 | -3,15% | 18,43 | 19,37 | 18,74 | 69.632.957 | 3.715.897 |
|
MEGAP
|
1,84 | 1,83 | 1,84 | -3,16% | 1,84 | 1,87 | 1,85 | 2.577.388 | 1.395.145 |
|
ORGE
|
107,00 | 107,00 | 107,10 | -3,17% | 106,00 | 110,50 | 107,97 | 133.452.885 | 1.236.047 |
|
ZERGY
|
9,97 | 9,97 | 9,99 | -3,20% | 9,96 | 10,36 | 10,08 | 70.741.491 | 7.015.444 |
|
ESCOM
|
5,42 | 5,42 | 5,43 | -3,21% | 5,38 | 5,65 | 5,46 | 102.600.745 | 18.807.094 |
|
MARKA
|
78,10 | 78,15 | 78,65 | -3,22% | 77,95 | 83,75 | 79,45 | 21.125.453 | 265.886 |
|
BESTE
|
29,98 | 29,98 | 30,00 | -3,23% | 29,78 | 31,50 | 30,43 | 137.951.524 | 4.533.325 |
|
LIDER
|
94,15 | 94,15 | 94,25 | -3,24% | 93,50 | 97,40 | 94,67 | 661.517.208 | 6.987.562 |
|
EDIP
|
34,58 | 34,56 | 34,62 | -3,25% | 34,38 | 35,92 | 35,16 | 22.027.611 | 626.491 |
|
SVGYO
|
12,65 | 12,65 | 12,67 | -3,29% | 12,50 | 13,24 | 12,82 | 223.261.275 | 17.412.121 |
|
GENKM
|
11,45 | 11,44 | 11,45 | -3,29% | 11,42 | 11,84 | 11,62 | 106.764.325 | 9.185.832 |
|
ICBCT
|
22,70 | 22,68 | 22,70 | -3,32% | 22,44 | 23,64 | 22,96 | 71.323.983 | 3.105.938 |
|
DARDL
|
1,74 | 1,73 | 1,74 | -3,33% | 1,72 | 1,81 | 1,77 | 42.559.144 | 24.116.441 |
|
ALCAR
|
774,00 | 773,00 | 775,00 | -3,37% | 771,00 | 809,00 | 784,30 | 30.629.270 | 39.053 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | -3,37% | 1,97 | 2,08 | 2,01 | 45.624.013 | 22.711.861 |
|
VBTYZ
|
31,92 | 31,92 | 31,96 | -3,39% | 31,68 | 33,62 | 32,72 | 68.032.488 | 2.079.345 |
|
SNPAM
|
19,00 | 18,99 | 19,00 | -3,41% | 19,00 | 19,67 | 19,38 | 637.593 | 32.903 |
|
DOFRB
|
139,80 | 139,60 | 139,80 | -3,52% | 139,30 | 148,30 | 141,80 | 711.194.079 | 5.015.657 |
|
ULUUN
|
8,44 | 8,43 | 8,44 | -3,54% | 8,41 | 8,79 | 8,53 | 100.256.182 | 11.751.817 |
|
OBASE
|
40,90 | 40,82 | 41,04 | -3,63% | 40,62 | 44,24 | 42,43 | 33.092.532 | 779.923 |
|
SURGY
|
67,50 | 67,50 | 67,60 | -3,64% | 67,25 | 70,40 | 68,96 | 161.876.078 | 2.347.362 |
|
SMART
|
24,26 | 24,22 | 24,26 | -3,65% | 24,12 | 25,64 | 24,70 | 34.578.373 | 1.399.995 |
|
KLGYO
|
4,48 | 4,47 | 4,48 | -3,66% | 4,46 | 4,67 | 4,55 | 30.909.881 | 6.790.450 |
|
AAGYO
|
13,33 | 13,33 | 13,34 | -3,68% | 13,27 | 14,12 | 13,69 | 149.177.558 | 10.897.277 |
|
LINK
|
5,96 | 5,95 | 5,96 | -3,72% | 5,85 | 6,17 | 5,98 | 143.628.393 | 24.033.980 |
|
ENSRI
|
5,69 | 5,68 | 5,69 | -3,72% | 5,67 | 5,95 | 5,76 | 89.656.674 | 15.563.093 |
|
TRALT
|
46,44 | 46,44 | 46,46 | -3,77% | 45,76 | 48,42 | 47,19 | 6.806.676.359 | 144.247.736 |
|
EKGYO
|
18,19 | 18,19 | 18,20 | -3,81% | 18,15 | 19,04 | 18,56 | 2.812.577.959 | 151.555.278 |
|
PRKAB
|
35,18 | 35,10 | 35,22 | -3,83% | 35,00 | 36,96 | 35,60 | 21.696.118 | 609.376 |
|
MHRGY
|
3,52 | 3,50 | 3,52 | -3,83% | 3,50 | 3,69 | 3,58 | 21.651.924 | 6.040.994 |
|
BVSAN
|
110,00 | 109,90 | 110,00 | -3,85% | 109,00 | 115,80 | 111,69 | 87.834.050 | 786.404 |
|
MACKO
|
31,52 | 31,50 | 31,56 | -3,90% | 31,40 | 32,90 | 31,80 | 12.666.561 | 398.281 |
|
DIRIT
|
21,20 | 21,14 | 21,20 | -3,90% | 21,20 | 21,64 | 21,23 | 3.011.151 | 141.813 |
|
KLRHO
|
77,50 | 77,50 | 77,55 | -3,91% | 77,20 | 80,85 | 78,81 | 131.045.673 | 1.662.799 |
|
COSMO
|
117,70 | 117,50 | 117,70 | -3,92% | 115,70 | 122,50 | 118,47 | 9.058.566 | 76.464 |
|
CWENE
|
35,78 | 35,76 | 35,78 | -3,97% | 35,68 | 37,80 | 36,84 | 570.820.456 | 15.496.032 |
|
ASTOR
|
278,50 | 278,50 | 278,75 | -3,97% | 272,00 | 295,75 | 284,46 | 11.409.113.509 | 40.151.301 |
|
ASGYO
|
10,98 | 10,97 | 10,98 | -4,02% | 10,96 | 11,46 | 11,19 | 55.049.254 | 4.921.289 |
|
RUBNS
|
22,46 | 22,40 | 22,44 | -4,02% | 21,72 | 23,56 | 22,41 | 96.937.053 | 4.324.978 |
|
ATATR
|
14,67 | 14,65 | 14,67 | -4,05% | 14,60 | 15,42 | 15,00 | 283.214.029 | 18.883.804 |
|
SKYLP
|
251,75 | 249,10 | 251,50 | -4,10% | 249,00 | 259,50 | 252,67 | 14.597.544 | 57.773 |
|
BESLR
|
12,81 | 12,81 | 12,82 | -4,12% | 12,76 | 13,29 | 12,93 | 62.175.767 | 4.807.427 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | -4,15% | 1,83 | 1,97 | 1,89 | 403.195.205 | 213.540.774 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | -4,15% | 1,84 | 1,95 | 1,89 | 33.250.870 | 17.641.147 |
|
MARTI
|
1,61 | 1,60 | 1,61 | -4,17% | 1,60 | 1,69 | 1,64 | 138.053.775 | 84.315.937 |
|
SANKO
|
18,90 | - | - | -4,21% | 18,90 | 19,89 | 19,34 | 7.648.863 | 395.403 |
|
AVGYO
|
14,69 | 14,69 | 14,75 | -4,24% | 14,62 | 15,54 | 15,03 | 16.674.228 | 1.109.251 |
|
CMBTN
|
1.603,00 | 1.603,00 | 1.604,00 | -4,36% | 1.593,00 | 1.688,00 | 1.613,09 | 59.551.864 | 36.918 |
|
TUREX
|
6,98 | 6,98 | 6,99 | -4,38% | 6,96 | 7,62 | 7,19 | 220.353.722 | 30.662.289 |
|
SODSN
|
8,05 | 8,05 | 8,30 | -4,39% | 8,05 | 8,38 | 8,13 | 432.624 | 53.247 |
|
PCILT
|
31,56 | 31,56 | 31,68 | -4,42% | 31,26 | 33,38 | 32,04 | 54.458.820 | 1.699.922 |
|
BAKAB
|
45,78 | 45,74 | 45,84 | -4,43% | 45,50 | 48,50 | 46,70 | 14.297.834 | 306.190 |
|
MRSHL
|
1.568,00 | 1.571,00 | 1.578,00 | -4,45% | 1.558,00 | 1.649,00 | 1.601,42 | 58.743.204 | 36.682 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | -4,50% | 3,16 | 3,33 | 3,25 | 154.416.937 | 47.512.364 |
|
DERIM
|
33,50 | 33,52 | 33,60 | -4,50% | 33,46 | 35,24 | 34,03 | 9.251.455 | 271.905 |
|
DZGYO
|
6,96 | 6,97 | 6,99 | -4,53% | 6,95 | 7,32 | 7,11 | 26.762.097 | 3.765.090 |
|
IDGYO
|
4,17 | 4,12 | 4,17 | -4,58% | 4,09 | 4,30 | 4,15 | 5.536.357 | 1.333.216 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -4,62% | 3,50 | 3,72 | 3,57 | 175.847.626 | 49.307.201 |
|
ARDYZ
|
67,00 | 66,95 | 67,00 | -4,63% | 66,25 | 70,55 | 67,80 | 299.398.910 | 4.415.910 |
|
KOPOL
|
5,73 | 5,74 | 5,75 | -4,66% | 5,70 | 6,10 | 5,86 | 86.412.852 | 14.740.340 |
|
INDES
|
10,59 | - | - | -4,68% | 10,59 | 11,17 | 10,82 | 93.877.557 | 8.677.880 |
|
EYGYO
|
2,23 | 2,23 | 2,24 | -4,70% | 2,23 | 2,36 | 2,29 | 16.049.681 | 7.006.817 |
|
AKFYE
|
24,88 | 24,86 | 24,92 | -4,75% | 24,76 | 26,18 | 25,46 | 205.307.525 | 8.063.075 |
|
CASA
|
69,95 | 69,95 | 70,00 | -4,83% | 69,95 | 73,50 | 72,82 | 1.028.670 | 14.126 |
|
MIATK
|
32,88 | - | - | -4,86% | 32,88 | 35,22 | 34,17 | 634.044.093 | 18.555.137 |
|
BURVA
|
826,50 | 825,50 | 826,50 | -4,89% | 801,00 | 885,50 | 839,66 | 30.537.443 | 36.369 |
|
METRO
|
7,95 | - | - | -4,90% | 7,95 | 8,45 | 8,20 | 48.854.986 | 5.956.726 |
|
GATEG
|
299,25 | 299,25 | 303,00 | -5,00% | 299,25 | 312,00 | 308,09 | 3.041.432 | 9.872 |
|
TEZOL
|
12,27 | 12,26 | 12,27 | -5,03% | 12,25 | 13,00 | 12,55 | 63.720.438 | 5.076.455 |
|
MERCN
|
22,30 | 22,30 | 22,36 | -5,11% | 22,02 | 23,70 | 22,93 | 64.326.416 | 2.805.965 |
|
SUMAS
|
313,00 | 311,00 | 313,00 | -5,15% | 313,00 | 315,50 | 314,46 | 1.764.411 | 5.611 |
|
RALYH
|
248,00 | - | - | -5,16% | 248,00 | 265,50 | 257,57 | 652.217.015 | 2.532.170 |
|
ALFAS
|
43,60 | 43,58 | 43,62 | -5,18% | 43,50 | 45,96 | 44,81 | 94.052.421 | 2.098.923 |
|
SELVA
|
1,81 | 1,80 | 1,81 | -5,24% | 1,79 | 1,93 | 1,84 | 151.098.311 | 82.343.982 |
|
SSAAT
|
39,36 | 39,36 | 39,42 | -5,29% | 38,90 | 41,88 | 40,39 | 631.036.678 | 15.625.687 |
|
DESPC
|
42,10 | - | - | -5,31% | 42,10 | 45,60 | 43,39 | 64.215.648 | 1.480.099 |
|
LXGYO
|
11,94 | 11,93 | 11,94 | -5,61% | 11,63 | 12,66 | 12,13 | 112.193.480 | 9.253.191 |
|
IZENR
|
9,24 | 9,24 | 9,25 | -5,81% | 9,24 | 9,81 | 9,55 | 249.299.851 | 26.107.187 |
|
CEOEM
|
22,30 | 22,28 | 22,32 | -5,91% | 22,28 | 23,86 | 22,95 | 31.843.520 | 1.387.293 |
|
KRONT
|
22,34 | 22,32 | 22,34 | -6,13% | 22,30 | 23,98 | 22,89 | 26.403.000 | 1.153.608 |
|
KORDS
|
67,00 | 67,00 | 67,15 | -6,29% | 66,30 | 71,80 | 68,85 | 370.963.090 | 5.388.038 |
|
CEMZY
|
13,21 | 13,19 | 13,21 | -6,31% | 13,06 | 15,51 | 13,98 | 531.783.332 | 38.053.661 |
|
MANAS
|
28,08 | 28,08 | 28,10 | -6,52% | 27,76 | 30,28 | 28,84 | 1.539.677.451 | 54.012.666 |
|
KARTN
|
217,70 | 216,80 | 218,10 | -6,89% | 215,90 | 238,30 | 225,99 | 382.181.490 | 1.691.129 |
|
INTEK
|
310,00 | 309,25 | 310,00 | -7,26% | 310,00 | 324,00 | 318,05 | 4.755.409 | 14.952 |
|
RUZYE
|
8,29 | 8,29 | 8,31 | -7,27% | 8,28 | 9,01 | 8,54 | 71.137.776 | 8.329.346 |
|
ECOGR
|
36,82 | 36,82 | 36,86 | -7,49% | 35,96 | 38,02 | 36,70 | 1.270.753.110 | 34.624.904 |
|
DGATE
|
104,80 | 105,10 | 107,70 | -7,50% | 103,90 | 113,80 | 107,79 | 46.692.345 | 433.162 |
|
EMPAE
|
51,90 | 51,90 | 52,00 | -7,57% | 50,90 | 56,60 | 52,57 | 526.569.150 | 10.016.133 |
|
GENTS
|
5,60 | 5,58 | 5,60 | -7,89% | 5,51 | 6,10 | 5,69 | 123.398.322 | 21.676.044 |
|
GOLDA
|
14,17 | 14,15 | 14,16 | -7,99% | 14,14 | 15,86 | 14,74 | 1.109.718.704 | 75.272.097 |
|
AKFIS
|
85,45 | 85,40 | 85,55 | -8,12% | 84,60 | 93,60 | 88,56 | 288.163.857 | 3.253.965 |
|
MMCAS
|
70,60 | 70,60 | 73,00 | -8,19% | 70,60 | 74,30 | 72,43 | 424.020 | 5.854 |
|
BETAE
|
80,70 | 80,70 | 80,90 | -8,61% | 79,50 | 89,90 | 82,24 | 3.062.858.010 | 37.241.490 |
|
ATATP
|
218,90 | 218,90 | 219,10 | -8,83% | 218,00 | 242,60 | 229,26 | 334.204.178 | 1.457.727 |
|
GESAN
|
73,70 | 73,50 | 73,70 | -8,96% | 73,25 | 81,20 | 77,54 | 1.013.772.881 | 13.074.016 |
|
BURCE
|
37,40 | 37,34 | 37,42 | -9,00% | 37,14 | 41,08 | 38,61 | 164.078.037 | 4.249.537 |
|
YEOTK
|
98,10 | 98,10 | 98,25 | -9,08% | 97,15 | 107,00 | 102,18 | 1.468.469.337 | 14.371.279 |
|
DSTKF
|
1.810,00 | - | - | -9,14% | 1.810,00 | 2.007,00 | 1.884,53 | 2.534.203.098 | 1.344.740 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 25.172.044 | 2.638.579 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 5.781.541 | 186.863 |
|
KONTR
|
4,25 | 4,25 | 4,26 | -9,96% | 4,25 | 4,50 | 4,38 | 22.594.636 | 5.158.861 |
|
SARAE
|
100,40 | - | 100,40 | -9,96% | 100,40 | 100,40 | 100,40 | 1.494.113.544 | 14.881.609 |
|
ISKPL
|
8,50 | - | 8,50 | -9,96% | 8,50 | 9,50 | 8,72 | 575.090.252 | 65.938.891 |
|
BIGEN
|
127,40 | - | 127,40 | -9,96% | 127,40 | 148,00 | 135,10 | 2.715.077.122 | 20.097.415 |
|
BRMEN
|
17,87 | - | 17,87 | -9,97% | 17,87 | 19,80 | 19,11 | 5.614.814 | 293.858 |
|
SELEC
|
217,40 | - | 217,40 | -9,98% | 217,40 | 245,30 | 229,11 | 855.352.567 | 3.733.418 |
|
EUPWR
|
88,40 | - | 88,40 | -9,98% | 88,40 | 99,90 | 94,78 | 2.436.513.094 | 25.705.904 |
|
ISVEA
|
35,88 | - | 35,88 | -9,98% | 35,88 | 38,52 | 37,16 | 210.873.568 | 5.674.222 |
|
GUNDG
|
2.367,00 | - | 2.367,00 | -10,00% | 2.367,00 | 2.672,50 | 2.513,13 | 722.052.445 | 287.312 |
Amadeus Fire hisseleri ara dönem raporu öncesi yüzde 5,7 yükseldi
Analist notu: Rheinmetall için "güçlü al" tavsiyesi, hedef fiyat 1.698 euro
Citi, Infor Nexus altyapılı fatura işleme çözümü Citi Consolidate'i kullanıma sundu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.