| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 90,47 | 474.383.539 | 5.243.540 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 9.060.174 | 111.785 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,64 | 62.598.225 | 838.653 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,33 | 199.539.060 | 9.354.862 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 34.775.965 | 15.664.849 |
|
GOLTS
|
322,25 | 322,25 | 322,50 | 8,41% | 310,00 | 326,00 | 323,69 | 41.831.949 | 129.235 |
|
BAGFS
|
27,10 | 27,10 | 27,16 | 8,05% | 25,98 | 27,34 | 26,75 | 40.288.836 | 1.506.095 |
|
DERHL
|
2,46 | 2,46 | 2,47 | 7,42% | 2,36 | 2,51 | 2,46 | 49.800.971 | 20.257.639 |
|
GZNMI
|
61,95 | 61,85 | 61,95 | 6,81% | 58,00 | 61,95 | 60,32 | 34.161.475 | 566.334 |
|
BIMAS
|
404,75 | 404,75 | 405,00 | 5,96% | 393,00 | 406,50 | 399,48 | 3.381.665.737 | 8.465.248 |
|
DEVA
|
83,95 | 83,95 | 84,50 | 5,20% | 83,85 | 86,70 | 85,17 | 114.439.239 | 1.343.591 |
|
KENT
|
368,50 | - | - | 4,99% | 368,50 | 368,50 | 368,50 | 187.567 | 509 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 4,95% | 1,02 | 1,06 | 1,04 | 99.873.544 | 96.216.854 |
|
DMLKTG
|
6,91 | 6,90 | 6,91 | 4,38% | 6,62 | 6,91 | 6,82 | 34.979.721 | 5.129.431 |
|
RUZYE
|
9,17 | 9,15 | 9,17 | 4,32% | 8,71 | 9,17 | 9,04 | 19.189.622 | 2.123.525 |
|
PRZMA
|
82,55 | 82,45 | 82,55 | 4,23% | 81,30 | 85,60 | 83,46 | 185.592.419 | 2.223.854 |
|
MNDRS
|
11,54 | 11,54 | 11,56 | 4,15% | 11,10 | 11,83 | 11,51 | 26.396.651 | 2.293.648 |
|
BAYRK
|
4,88 | 4,87 | 4,89 | 4,05% | 4,68 | 4,89 | 4,79 | 35.859.677 | 7.479.719 |
|
AYES
|
32,00 | - | - | 4,03% | 32,00 | 32,00 | 32,00 | 6.400 | 200 |
|
KRPLS
|
10,43 | 10,42 | 10,43 | 3,78% | 9,83 | 10,50 | 10,19 | 14.313.520 | 1.405.253 |
|
YONGA
|
49,00 | - | - | 3,77% | 49,00 | 49,00 | 49,00 | 220.843 | 4.507 |
|
ISVEA
|
56,95 | 56,95 | 57,00 | 3,64% | 53,20 | 57,40 | 55,74 | 363.920.461 | 6.528.941 |
|
MOGAN
|
21,24 | 21,22 | 21,24 | 3,41% | 20,40 | 21,72 | 21,24 | 127.133.513 | 5.984.869 |
|
METEN
|
23,48 | 23,44 | 23,48 | 3,25% | 23,14 | 24,90 | 23,93 | 580.825.024 | 24.271.257 |
|
QUAGR
|
3,31 | 3,30 | 3,31 | 3,12% | 3,20 | 3,35 | 3,29 | 57.529.592 | 17.497.228 |
|
PRDGS
|
8,30 | 8,29 | 8,30 | 2,98% | 7,95 | 8,50 | 8,21 | 22.545.450 | 2.746.595 |
|
GSRAY
|
1,05 | 1,04 | 1,05 | 2,94% | 1,02 | 1,05 | 1,04 | 43.799.594 | 42.166.780 |
|
KUVVA
|
168,50 | 167,20 | 168,50 | 2,81% | 167,00 | 170,00 | 168,30 | 7.231.818 | 42.971 |
|
CUSAN
|
26,34 | 26,34 | 26,36 | 2,65% | 25,54 | 26,46 | 26,06 | 10.443.725 | 400.787 |
|
RYGYO
|
41,56 | 41,56 | 41,60 | 2,47% | 40,12 | 41,70 | 41,29 | 13.098.866 | 317.279 |
|
FONET
|
5,55 | 5,54 | 5,55 | 2,40% | 5,45 | 5,68 | 5,56 | 69.032.610 | 12.409.381 |
|
AYDEM
|
28,38 | 28,30 | 28,38 | 2,38% | 27,88 | 29,16 | 28,62 | 109.007.109 | 3.809.357 |
|
BALSU
|
10,44 | 10,42 | 10,44 | 2,35% | 10,23 | 10,71 | 10,48 | 211.713.769 | 20.193.817 |
|
OSMEN
|
8,06 | 8,04 | 8,06 | 2,28% | 7,91 | 8,21 | 8,07 | 9.729.668 | 1.205.034 |
|
KRDMA
|
47,50 | 47,46 | 47,52 | 2,28% | 47,12 | 49,00 | 48,02 | 236.269.839 | 4.920.468 |
|
HKTM
|
12,36 | 12,36 | 12,38 | 2,23% | 11,96 | 12,55 | 12,31 | 34.626.365 | 2.813.142 |
|
TBORG
|
135,90 | 135,60 | 135,70 | 2,18% | 135,10 | 138,40 | 136,14 | 10.227.706 | 75.125 |
|
KMPUR
|
21,96 | 21,92 | 21,96 | 2,04% | 21,60 | 22,00 | 21,78 | 5.295.254 | 243.119 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 1,91% | 2,07 | 2,20 | 2,12 | 10.800.134 | 5.092.291 |
|
KSTUR
|
2.502,50 | - | - | 1,89% | 2.502,50 | 2.502,50 | 2.502,50 | 82.583 | 33 |
|
HEDEF
|
177,00 | 176,70 | 177,00 | 1,84% | 176,10 | 191,10 | 182,90 | 730.946.793 | 3.996.541 |
|
PNLSN
|
43,70 | 43,68 | 43,72 | 1,82% | 42,62 | 44,68 | 43,97 | 14.352.143 | 326.393 |
|
EKSUN
|
6,17 | 6,16 | 6,17 | 1,82% | 6,03 | 6,22 | 6,11 | 7.294.968 | 1.193.447 |
|
OTKAR
|
322,75 | 322,25 | 322,75 | 1,81% | 317,00 | 326,75 | 321,30 | 33.093.809 | 103.000 |
|
TATEN
|
9,08 | 9,07 | 9,08 | 1,79% | 8,80 | 9,10 | 8,96 | 50.237.483 | 5.604.251 |
|
MGROS
|
571,00 | 571,00 | 571,50 | 1,60% | 563,00 | 576,50 | 571,42 | 895.194.574 | 1.566.608 |
|
MTRYO
|
8,49 | 8,49 | 8,50 | 1,56% | 8,40 | 8,53 | 8,48 | 320.884 | 37.822 |
|
COSMO
|
117,70 | 115,10 | 117,70 | 1,55% | 113,00 | 118,00 | 115,45 | 733.581 | 6.354 |
|
DSTKF
|
2.031,00 | 2.030,00 | 2.031,00 | 1,50% | 2.005,00 | 2.041,00 | 2.019,02 | 214.351.206 | 106.166 |
|
ISKPL
|
8,19 | 8,18 | 8,19 | 1,49% | 8,12 | 8,24 | 8,19 | 66.591.548 | 8.132.212 |
|
OFSYM
|
61,40 | 61,40 | 61,55 | 1,49% | 61,20 | 62,75 | 61,94 | 9.171.891 | 148.071 |
|
ATATR
|
15,95 | 15,95 | 15,96 | 1,46% | 15,58 | 16,05 | 15,81 | 91.119.139 | 5.763.578 |
|
SKBNK
|
6,35 | 6,35 | 6,36 | 1,44% | 6,20 | 6,42 | 6,33 | 247.981.244 | 39.184.770 |
|
SOKM
|
52,90 | 52,85 | 52,90 | 1,34% | 50,00 | 53,30 | 52,31 | 113.514.936 | 2.170.052 |
|
ULKER
|
92,30 | 92,25 | 92,35 | 1,32% | 90,90 | 93,05 | 92,29 | 107.016.271 | 1.159.600 |
|
CELHA
|
26,38 | 26,38 | 26,42 | 1,31% | 26,06 | 26,78 | 26,44 | 16.532.071 | 625.346 |
|
BOBET
|
19,40 | 19,40 | 19,41 | 1,31% | 19,12 | 19,44 | 19,34 | 19.114.134 | 988.177 |
|
FENER
|
3,10 | 3,10 | 3,11 | 1,31% | 3,08 | 3,12 | 3,11 | 66.181.466 | 21.315.423 |
|
MASFN
|
43,94 | 43,94 | 43,98 | 1,29% | 43,94 | 45,70 | 44,84 | 324.469.300 | 7.237.001 |
|
BLUME
|
39,70 | 39,64 | 39,70 | 1,28% | 39,20 | 40,06 | 39,74 | 17.080.272 | 429.786 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 3.149.707 | 2.003.960 |
|
RYSAS
|
22,54 | 22,52 | 22,56 | 1,26% | 22,44 | 22,78 | 22,60 | 7.570.397 | 335.053 |
|
TUCLK
|
4,02 | 4,01 | 4,03 | 1,26% | 3,97 | 4,08 | 4,02 | 5.060.242 | 1.260.135 |
|
ARZUM
|
1,67 | 1,66 | 1,67 | 1,21% | 1,64 | 1,67 | 1,66 | 2.443.336 | 1.476.357 |
|
ENJSA
|
109,00 | 108,90 | 109,00 | 1,11% | 107,30 | 109,20 | 108,30 | 37.982.234 | 350.725 |
|
SNPAM
|
20,32 | - | - | 1,09% | 20,32 | 20,32 | 20,32 | 6.441 | 317 |
|
ORCAY
|
3,74 | 3,73 | 3,74 | 1,08% | 3,61 | 3,79 | 3,73 | 614.573 | 164.952 |
|
AKHAN
|
40,70 | 40,70 | 40,74 | 1,04% | 40,44 | 41,28 | 40,89 | 21.039.785 | 514.536 |
|
SKYMD
|
14,67 | 14,67 | 14,72 | 1,03% | 14,46 | 14,82 | 14,65 | 4.707.053 | 321.417 |
|
RTALB
|
2,97 | 2,96 | 2,97 | 1,02% | 2,94 | 3,04 | 2,99 | 12.340.975 | 4.128.833 |
|
BMSTL
|
46,50 | 46,48 | 46,50 | 1,00% | 46,14 | 47,00 | 46,65 | 10.716.785 | 229.710 |
|
INVES
|
758,00 | 757,50 | 758,00 | 1,00% | 750,00 | 760,00 | 755,78 | 4.018.487 | 5.317 |
|
GOODY
|
3,05 | 3,04 | 3,05 | 0,99% | 3,03 | 3,12 | 3,07 | 32.307.978 | 10.518.153 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,06 | 5.164.222 | 4.859.217 |
|
TEKTU
|
7,52 | 7,50 | 7,52 | 0,94% | 7,38 | 7,64 | 7,55 | 9.349.563 | 1.237.782 |
|
PETKM
|
19,33 | 19,32 | 19,33 | 0,94% | 19,23 | 19,47 | 19,35 | 195.018.658 | 10.079.490 |
|
KAREL
|
9,97 | 9,96 | 9,97 | 0,91% | 9,89 | 10,01 | 9,95 | 4.495.770 | 451.851 |
|
TEZOL
|
9,94 | 9,93 | 9,94 | 0,91% | 9,80 | 9,98 | 9,91 | 5.273.202 | 532.302 |
|
BOSSA
|
6,69 | 6,69 | 6,70 | 0,90% | 6,55 | 6,76 | 6,68 | 4.741.248 | 709.565 |
|
HALKB
|
34,08 | 34,08 | 34,10 | 0,89% | 33,60 | 34,16 | 33,94 | 118.277.326 | 3.485.057 |
|
HATSN
|
51,10 | 51,05 | 51,10 | 0,89% | 50,70 | 51,40 | 51,04 | 25.741.664 | 504.340 |
|
POLTK
|
4.630,00 | 4.630,00 | 4.632,50 | 0,87% | 4.605,00 | 4.730,00 | 4.657,13 | 5.323.095 | 1.143 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,18 | 85.983 | 73.067 |
|
RALYH
|
268,50 | 268,25 | 268,75 | 0,85% | 261,75 | 270,00 | 266,13 | 57.493.787 | 216.038 |
|
CGCAM
|
37,00 | 37,00 | 37,02 | 0,82% | 36,72 | 37,16 | 36,92 | 12.743.459 | 345.127 |
|
QUICK
|
74,55 | 74,50 | 74,60 | 0,81% | 74,25 | 74,75 | 74,51 | 66.841.705 | 897.149 |
|
VERUS
|
630,00 | 629,50 | 630,00 | 0,80% | 624,50 | 631,50 | 628,62 | 3.952.151 | 6.287 |
|
MRGYO
|
1,28 | 1,27 | 1,28 | 0,79% | 1,26 | 1,28 | 1,27 | 7.228.116 | 5.690.637 |
|
BETAE
|
102,70 | 102,60 | 102,70 | 0,79% | 100,40 | 103,80 | 102,20 | 232.409.022 | 2.274.057 |
|
AGHOL
|
31,04 | 31,02 | 31,04 | 0,78% | 30,62 | 31,08 | 30,93 | 14.038.395 | 453.927 |
|
AKSEN
|
85,05 | 85,05 | 85,10 | 0,77% | 84,45 | 85,70 | 85,07 | 85.823.494 | 1.008.873 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,38 | 1,37 | 1.065.792 | 776.331 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | 0,73% | 12,33 | 12,52 | 12,44 | 993.918.214 | 79.888.480 |
|
A1CAP
|
8,30 | 8,28 | 8,30 | 0,73% | 8,26 | 8,33 | 8,30 | 2.971.739 | 358.193 |
|
SARAE
|
76,05 | 76,05 | 76,10 | 0,73% | 75,00 | 76,45 | 75,66 | 182.592.266 | 2.413.200 |
|
ARTMS
|
35,68 | 35,68 | 35,70 | 0,73% | 35,44 | 36,00 | 35,59 | 1.750.904 | 49.202 |
|
SEGMN
|
57,45 | 57,40 | 57,50 | 0,70% | 56,95 | 57,55 | 57,16 | 7.970.262 | 139.444 |
|
EUKYO
|
12,94 | 12,86 | 12,90 | 0,70% | 12,84 | 12,97 | 12,93 | 581.269 | 44.949 |
|
PLTUR
|
20,30 | 20,26 | 20,30 | 0,69% | 19,99 | 20,36 | 20,15 | 6.666.996 | 330.805 |
|
PENTA
|
13,05 | 13,03 | 13,05 | 0,69% | 13,00 | 13,15 | 13,08 | 2.369.500 | 181.152 |
|
EDATA
|
21,32 | 21,32 | 21,36 | 0,66% | 21,12 | 22,00 | 21,57 | 40.305.266 | 1.868.548 |
|
AKBNK
|
68,45 | 68,40 | 68,45 | 0,66% | 67,30 | 68,65 | 68,07 | 971.278.457 | 14.269.460 |
|
KTSKR
|
85,50 | 85,40 | 85,55 | 0,65% | 84,65 | 85,65 | 85,28 | 2.113.524 | 24.783 |
|
SMART
|
24,98 | 24,96 | 24,98 | 0,64% | 24,48 | 25,00 | 24,71 | 4.719.067 | 190.994 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | 0,63% | 34,40 | 35,26 | 34,90 | 1.149.883.748 | 32.945.008 |
|
GWIND
|
22,98 | 22,96 | 22,98 | 0,61% | 22,80 | 22,98 | 22,90 | 6.764.427 | 295.376 |
|
DAGI
|
10,10 | 10,10 | 10,12 | 0,60% | 9,95 | 10,15 | 10,09 | 5.975.646 | 592.456 |
|
DARDL
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,72 | 1,71 | 1.231.419 | 722.060 |
|
DURDO
|
5,18 | 5,17 | 5,18 | 0,58% | 5,12 | 5,18 | 5,18 | 646.889 | 125.012 |
|
GEDZA
|
28,04 | 28,04 | 28,10 | 0,57% | 27,88 | 28,34 | 28,05 | 2.216.883 | 79.047 |
|
RODRG
|
24,84 | 24,82 | 24,84 | 0,57% | 24,40 | 25,00 | 24,78 | 630.704 | 25.454 |
|
IZMDC
|
12,68 | 12,67 | 12,68 | 0,56% | 12,38 | 12,71 | 12,58 | 8.087.635 | 642.795 |
|
ERSU
|
25,20 | 25,06 | 25,20 | 0,56% | 24,82 | 25,30 | 25,23 | 235.012 | 9.314 |
|
BIENY
|
21,70 | 21,70 | 21,72 | 0,56% | 21,38 | 21,92 | 21,68 | 11.558.004 | 533.202 |
|
ELITE
|
28,70 | 28,68 | 28,76 | 0,56% | 28,36 | 28,88 | 28,69 | 5.804.143 | 202.282 |
|
TSKB
|
10,95 | 10,94 | 10,95 | 0,55% | 10,85 | 10,97 | 10,93 | 16.258.603 | 1.487.114 |
|
GOZDE
|
22,10 | 22,08 | 22,10 | 0,55% | 21,88 | 22,10 | 21,99 | 1.208.598 | 54.955 |
|
KUTPO
|
81,70 | 81,50 | 81,70 | 0,55% | 81,05 | 82,00 | 81,37 | 925.137 | 11.370 |
|
NUHCM
|
219,20 | 219,10 | 219,20 | 0,55% | 218,20 | 220,30 | 218,95 | 1.230.082 | 5.618 |
|
ISGSY
|
17,07 | 17,05 | 17,06 | 0,53% | 16,85 | 17,10 | 17,00 | 9.516.603 | 559.658 |
|
BRKVY
|
75,65 | 75,65 | 75,95 | 0,53% | 75,20 | 76,45 | 75,59 | 1.852.557 | 24.508 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,94 | 1,93 | 1.179.423 | 611.770 |
|
ZEDUR
|
7,91 | 7,89 | 7,91 | 0,51% | 7,83 | 7,98 | 7,91 | 811.447 | 102.579 |
|
FMIZP
|
296,00 | 295,50 | 296,00 | 0,51% | 294,50 | 296,25 | 294,88 | 1.441.084 | 4.887 |
|
HOROZ
|
68,40 | 68,30 | 68,40 | 0,51% | 67,90 | 69,55 | 68,52 | 36.829.562 | 537.498 |
|
CCOLA
|
80,75 | 80,70 | 80,75 | 0,50% | 79,80 | 81,25 | 80,81 | 53.472.304 | 661.699 |
|
KCHOL
|
206,60 | 206,60 | 206,70 | 0,49% | 204,20 | 206,80 | 205,73 | 621.646.004 | 3.021.659 |
|
IEYHO
|
182,80 | 182,70 | 182,80 | 0,49% | 182,50 | 182,80 | 182,72 | 6.808.994 | 37.265 |
|
ATAGY
|
10,44 | 10,43 | 10,44 | 0,48% | 10,43 | 10,45 | 10,44 | 481.064 | 46.078 |
|
KLMSN
|
30,18 | 30,18 | 30,20 | 0,47% | 29,20 | 30,32 | 29,98 | 5.670.841 | 189.188 |
|
PKENT
|
127,00 | 127,20 | 127,50 | 0,47% | 125,60 | 127,90 | 126,97 | 2.592.581 | 20.419 |
|
AKCNS
|
241,60 | 241,50 | 241,70 | 0,46% | 240,00 | 241,80 | 240,98 | 5.360.868 | 22.246 |
|
TUREX
|
6,54 | 6,53 | 6,54 | 0,46% | 6,47 | 6,57 | 6,52 | 3.314.843 | 508.406 |
|
HLGYO
|
4,33 | 4,32 | 4,33 | 0,46% | 4,29 | 4,35 | 4,32 | 5.136.359 | 1.189.092 |
|
BANVT
|
157,20 | 157,00 | 157,20 | 0,45% | 155,80 | 157,40 | 156,97 | 709.032 | 4.517 |
|
KLSYN
|
16,05 | 16,05 | 16,07 | 0,44% | 15,95 | 16,18 | 16,09 | 8.608.798 | 535.205 |
|
MERIT
|
16,09 | 16,06 | 16,09 | 0,44% | 15,94 | 16,11 | 16,05 | 2.195.489 | 136.786 |
|
FRIGO
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,34 | 2,32 | 5.133.704 | 2.212.360 |
|
SILVR
|
2,32 | 2,30 | 2,32 | 0,43% | 2,30 | 2,34 | 2,32 | 577.598 | 249.443 |
|
TRENJ
|
94,75 | 94,65 | 94,80 | 0,42% | 93,25 | 94,90 | 94,00 | 22.132.514 | 235.448 |
|
EGPRO
|
35,58 | 35,52 | 35,60 | 0,40% | 35,12 | 35,80 | 35,46 | 1.864.297 | 52.580 |
|
SAFKR
|
20,30 | 20,28 | 20,30 | 0,40% | 19,98 | 20,30 | 20,14 | 6.049.180 | 300.397 |
|
DURKN
|
20,84 | 20,82 | 20,84 | 0,39% | 20,60 | 20,84 | 20,72 | 912.955 | 44.055 |
|
TCELL
|
103,30 | 103,20 | 103,30 | 0,39% | 102,20 | 103,40 | 102,92 | 195.383.985 | 1.898.403 |
|
SVGYO
|
15,29 | 15,27 | 15,29 | 0,39% | 15,20 | 15,45 | 15,27 | 20.420.066 | 1.337.553 |
|
TMSN
|
77,60 | 77,55 | 77,60 | 0,39% | 76,90 | 77,75 | 77,24 | 4.057.440 | 52.533 |
|
ICBCT
|
21,32 | 21,28 | 21,34 | 0,38% | 21,12 | 21,42 | 21,27 | 5.641.162 | 265.193 |
|
HRKET
|
106,20 | 106,30 | 106,40 | 0,38% | 105,80 | 110,70 | 108,30 | 68.107.572 | 628.880 |
|
MTRKS
|
31,96 | 31,96 | 32,00 | 0,38% | 31,52 | 32,24 | 31,85 | 2.592.649 | 81.415 |
|
CMBTN
|
1.576,00 | 1.575,00 | 1.577,00 | 0,38% | 1.571,00 | 1.600,00 | 1.580,16 | 4.012.019 | 2.539 |
|
AYCES
|
469,00 | 468,25 | 469,00 | 0,37% | 462,00 | 474,00 | 467,74 | 5.871.004 | 12.552 |
|
DNISI
|
19,23 | 19,21 | 19,24 | 0,37% | 19,10 | 19,41 | 19,17 | 1.611.116 | 84.057 |
|
ISMEN
|
32,34 | 32,32 | 32,34 | 0,37% | 32,16 | 32,36 | 32,27 | 14.847.073 | 460.128 |
|
AKENR
|
11,19 | 11,18 | 11,19 | 0,36% | 10,93 | 11,54 | 11,24 | 34.294.981 | 3.050.235 |
|
TERA
|
179,20 | 179,10 | 179,20 | 0,34% | 177,70 | 179,50 | 178,61 | 215.587.807 | 1.207.048 |
|
GATEG
|
303,00 | - | - | 0,33% | 303,00 | 303,00 | 303,00 | 193.314 | 638 |
|
EGEEN
|
5.257,50 | 5.250,00 | 5.257,50 | 0,33% | 5.225,00 | 5.257,50 | 5.239,06 | 3.274.413 | 625 |
|
BNTAS
|
6,31 | 6,31 | 6,32 | 0,32% | 6,29 | 6,32 | 6,31 | 688.875 | 109.265 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,17 | 3,16 | 3.337.924 | 1.055.968 |
|
AVHOL
|
38,78 | 38,72 | 38,78 | 0,31% | 38,54 | 38,94 | 38,71 | 3.666.233 | 94.700 |
|
GARAN
|
129,40 | 129,40 | 129,50 | 0,31% | 127,80 | 130,00 | 128,97 | 486.827.626 | 3.774.861 |
|
GLRYH
|
3,19 | 3,18 | 3,19 | 0,31% | 3,16 | 3,22 | 3,20 | 2.511.818 | 786.165 |
|
MHRGY
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,33 | 3,31 | 644.529 | 194.815 |
|
BRYAT
|
1.708,00 | 1.708,00 | 1.709,00 | 0,29% | 1.698,00 | 1.711,00 | 1.705,09 | 6.059.877 | 3.554 |
|
PSGYO
|
3,48 | 3,48 | 3,49 | 0,29% | 3,46 | 3,50 | 3,48 | 32.698.527 | 9.403.023 |
|
ISBIR
|
73,20 | - | - | 0,27% | 73,20 | 73,20 | 73,20 | 141.715 | 1.936 |
|
DZGYO
|
7,39 | 7,39 | 7,40 | 0,27% | 7,37 | 7,43 | 7,40 | 605.399 | 81.852 |
|
ISYAT
|
7,43 | 7,41 | 7,43 | 0,27% | 7,40 | 7,43 | 7,42 | 351.331 | 47.378 |
|
AKSA
|
11,55 | 11,54 | 11,55 | 0,26% | 11,45 | 11,59 | 11,52 | 17.233.771 | 1.496.099 |
|
LYDYE
|
13.552,50 | 13.517,50 | 13.555,00 | 0,26% | 13.425,00 | 13.600,00 | 13.533,62 | 879.685 | 65 |
|
KONTR
|
3,99 | - | - | 0,25% | 3,99 | 3,99 | 3,99 | 965.065 | 241.871 |
|
BRKSN
|
8,02 | 8,05 | 8,08 | 0,25% | 7,95 | 8,09 | 8,01 | 250.491 | 31.291 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 0,24% | 8,30 | 8,39 | 8,35 | 5.247.799 | 628.762 |
|
KRDMB
|
129,40 | 129,40 | 129,50 | 0,23% | 127,00 | 130,00 | 128,64 | 28.884.791 | 224.541 |
|
DAPGM
|
8,58 | 8,58 | 8,59 | 0,23% | 8,53 | 8,59 | 8,56 | 47.329.281 | 5.530.530 |
|
BASGZ
|
43,00 | 42,98 | 43,00 | 0,23% | 42,96 | 43,22 | 43,03 | 766.673 | 17.816 |
|
BFREN
|
129,70 | 129,70 | 129,80 | 0,23% | 128,60 | 129,80 | 129,17 | 1.928.557 | 14.931 |
|
BRSAN
|
657,50 | 657,00 | 658,00 | 0,23% | 647,00 | 661,00 | 655,11 | 221.751.413 | 338.495 |
|
BURCE
|
36,32 | 36,32 | 36,36 | 0,22% | 36,08 | 36,50 | 36,31 | 7.928.120 | 218.359 |
|
ISGYO
|
26,94 | 26,94 | 27,00 | 0,22% | 26,68 | 27,06 | 26,91 | 13.348.136 | 496.000 |
|
ENTRA
|
4,64 | 4,63 | 4,64 | 0,22% | 4,62 | 4,70 | 4,65 | 10.493.247 | 2.256.717 |
|
ANGEN
|
9,16 | 9,15 | 9,17 | 0,22% | 9,13 | 9,33 | 9,23 | 5.525.655 | 598.765 |
|
UFUK
|
1.844,00 | 1.839,00 | 1.846,00 | 0,22% | 1.840,00 | 1.867,00 | 1.850,62 | 1.373.163 | 742 |
|
AEFES
|
18,99 | 18,98 | 18,99 | 0,21% | 18,78 | 19,08 | 18,94 | 114.548.944 | 6.047.122 |
|
SANKO
|
18,93 | 18,94 | 19,02 | 0,21% | 18,85 | 19,09 | 18,97 | 681.201 | 35.915 |
|
FADE
|
15,28 | 15,27 | 15,29 | 0,20% | 15,21 | 15,40 | 15,31 | 7.382.871 | 482.113 |
|
TTKOM
|
53,05 | 53,05 | 53,10 | 0,19% | 52,65 | 53,30 | 53,02 | 124.404.984 | 2.346.537 |
|
TOASO
|
267,25 | 267,25 | 267,50 | 0,19% | 264,50 | 268,00 | 266,36 | 85.578.352 | 321.289 |
|
ALKIM
|
15,70 | 15,68 | 15,70 | 0,19% | 15,68 | 15,88 | 15,78 | 3.806.662 | 241.176 |
|
NTGAZ
|
10,62 | 10,60 | 10,62 | 0,19% | 10,53 | 10,65 | 10,59 | 2.175.922 | 205.469 |
|
PEKGY
|
15,45 | 15,45 | 15,46 | 0,19% | 15,34 | 15,67 | 15,49 | 251.012.505 | 16.209.083 |
|
OBAMS
|
5,20 | 5,19 | 5,20 | 0,19% | 5,17 | 5,26 | 5,22 | 24.983.332 | 4.789.932 |
|
SMRTG
|
10,49 | 10,48 | 10,50 | 0,19% | 10,27 | 10,54 | 10,38 | 24.638.760 | 2.374.734 |
|
VAKBN
|
30,86 | 30,86 | 30,88 | 0,19% | 30,60 | 30,98 | 30,81 | 154.632.891 | 5.018.851 |
|
BRISA
|
78,80 | 78,70 | 78,80 | 0,19% | 78,30 | 79,00 | 78,69 | 1.540.907 | 19.583 |
|
PAMEL
|
79,00 | 78,95 | 79,10 | 0,19% | 78,45 | 79,15 | 78,71 | 3.145.261 | 39.962 |
|
BIOEN
|
17,08 | 17,06 | 17,08 | 0,18% | 16,98 | 17,08 | 17,03 | 2.535.873 | 148.917 |
|
PETUN
|
11,07 | 11,06 | 11,07 | 0,18% | 11,02 | 11,10 | 11,05 | 780.340 | 70.654 |
|
SAHOL
|
89,05 | 89,05 | 89,10 | 0,17% | 87,65 | 89,20 | 88,61 | 485.879.809 | 5.483.448 |
|
BORSK
|
6,10 | 6,09 | 6,11 | 0,16% | 6,04 | 6,12 | 6,09 | 3.054.984 | 501.654 |
|
KOTON
|
12,49 | 12,49 | 12,50 | 0,16% | 12,39 | 12,50 | 12,46 | 2.312.486 | 185.631 |
|
MAVI
|
38,20 | 38,18 | 38,20 | 0,16% | 38,00 | 38,24 | 38,15 | 11.292.588 | 296.035 |
|
ECOGR
|
36,46 | 36,44 | 36,48 | 0,16% | 36,38 | 36,58 | 36,47 | 8.604.728 | 235.973 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 0,16% | 6,18 | 6,24 | 6,21 | 30.927.428 | 4.977.546 |
|
ALBTN
|
26,54 | 26,52 | 26,54 | 0,15% | 26,42 | 27,06 | 26,71 | 81.611.607 | 3.056.062 |
|
GRNYO
|
14,17 | 14,02 | 14,17 | 0,14% | 14,02 | 14,23 | 14,11 | 152.969 | 10.842 |
|
ALKLC
|
425,50 | 425,50 | 425,75 | 0,12% | 424,00 | 428,00 | 425,15 | 43.898.002 | 103.254 |
|
CEMTS
|
8,81 | 8,79 | 8,81 | 0,11% | 8,73 | 8,82 | 8,77 | 1.741.943 | 198.681 |
|
SANFM
|
9,10 | 9,09 | 9,10 | 0,11% | 8,99 | 9,10 | 9,04 | 3.061.114 | 338.624 |
|
CMENT
|
274,25 | - | - | 0,09% | 274,25 | 274,25 | 274,25 | 1.646 | 6 |
|
THYAO
|
301,25 | 301,00 | 301,25 | 0,08% | 297,75 | 301,75 | 300,16 | 1.213.974.587 | 4.044.466 |
|
TRMET
|
128,20 | 128,10 | 128,20 | 0,08% | 125,60 | 128,40 | 127,04 | 89.922.224 | 707.825 |
|
MARKA
|
86,55 | 86,45 | 86,55 | 0,06% | 86,45 | 87,85 | 86,98 | 4.249.281 | 48.852 |
|
OYYAT
|
34,92 | 34,86 | 34,92 | 0,06% | 34,70 | 35,16 | 34,99 | 2.269.738 | 64.868 |
|
EREGL
|
37,96 | 37,96 | 37,98 | 0,05% | 37,70 | 38,20 | 38,01 | 892.893.381 | 23.491.283 |
|
BORLS
|
4,16 | 4,16 | 4,17 | 0,00% | 4,11 | 4,18 | 4,14 | 3.078.863 | 744.544 |
|
DOCO
|
11.540,00 | 11.517,50 | 11.537,50 | 0,00% | 11.415,00 | 11.540,00 | 11.482,80 | 6.430.370 | 560 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | 0,00% | 2,58 | 2,60 | 2,59 | 2.896.098 | 1.118.396 |
|
OYAYO
|
44,00 | 44,00 | 44,20 | 0,00% | 43,74 | 44,38 | 44,08 | 361.297 | 8.196 |
|
BRMEN
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 515.988 | 31.272 |
|
SODSN
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 42.240 | 5.632 |
|
MMCAS
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 160.987 | 2.812 |
|
SASA
|
2,34 | 2,34 | 2,35 | 0,00% | 2,30 | 2,35 | 2,33 | 1.328.125.566 | 570.040.427 |
|
ALCTL
|
130,10 | 130,00 | 130,20 | 0,00% | 128,70 | 131,50 | 130,11 | 7.612.699 | 58.512 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,03 | 3,01 | 402.017 | 133.503 |
|
KLSER
|
24,70 | 24,70 | 24,74 | 0,00% | 24,58 | 24,76 | 24,65 | 3.034.159 | 123.082 |
|
ASUZU
|
47,10 | 47,08 | 47,10 | 0,00% | 46,96 | 47,18 | 47,07 | 1.142.520 | 24.275 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1.629.629 | 1.375.116 |
|
ATLAS
|
6,46 | 6,44 | 6,46 | 0,00% | 6,41 | 6,56 | 6,48 | 1.148.385 | 177.118 |
|
LYDHO
|
178,90 | 178,70 | 178,90 | 0,00% | 177,60 | 179,00 | 178,32 | 2.486.970 | 13.947 |
|
ETYAT
|
16,17 | 16,16 | 16,17 | 0,00% | 15,90 | 16,49 | 16,11 | 500.924 | 31.090 |
|
YBTAS
|
14,46 | - | - | 0,00% | 14,46 | 14,46 | 14,46 | 73.298 | 5.069 |
|
KZGYO
|
19,69 | 19,68 | 19,69 | 0,00% | 19,63 | 19,90 | 19,71 | 2.007.367 | 101.834 |
|
DOFER
|
31,22 | 31,20 | 31,22 | 0,00% | 30,90 | 32,20 | 31,34 | 5.089.906 | 162.389 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,26 | 1,27 | 1,26 | 463.766 | 366.794 |
|
BULGS
|
35,52 | 35,52 | 35,54 | 0,00% | 35,20 | 35,66 | 35,47 | 3.699.037 | 104.302 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
113,30 | - | - | 0,00% | 113,30 | 113,30 | 113,30 | 22.773 | 201 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 6.001.030 | 5.170.694 |
|
GIPTA
|
79,50 | 79,45 | 79,50 | 0,00% | 79,10 | 80,60 | 79,89 | 21.025.659 | 263.189 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 26.832.606 | 20.518.732 |
|
KERVN
|
11,10 | - | - | 0,00% | 11,10 | 11,10 | 11,10 | 1.374.580 | 123.836 |
|
ENSRI
|
5,11 | 5,11 | 5,12 | 0,00% | 5,08 | 5,13 | 5,10 | 6.584.705 | 1.290.882 |
|
EUREN
|
3,86 | 3,85 | 3,86 | 0,00% | 3,84 | 3,87 | 3,85 | 5.164.347 | 1.342.014 |
|
KONYA
|
3.700,00 | 3.697,50 | 3.702,50 | 0,00% | 3.682,50 | 3.720,00 | 3.696,48 | 4.332.275 | 1.172 |
|
TRILC
|
1,18 | - | - | 0,00% | 1,18 | 1,18 | 1,18 | 185.222 | 156.968 |
|
ALGYO
|
3,53 | 3,52 | 3,53 | 0,00% | 3,50 | 3,54 | 3,52 | 5.945.805 | 1.687.510 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,81 | 1,79 | 13.618.657 | 7.608.022 |
|
INTEK
|
262,25 | - | - | 0,00% | 262,25 | 262,25 | 262,25 | 311.029 | 1.186 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 60.987 | 72.603 |
|
EKIZ
|
61,05 | - | - | 0,00% | 61,05 | 61,05 | 61,05 | 31.685 | 519 |
|
ATSYH
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 557.505 | 4.765 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 486.530 | 245.836 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GESAN
|
84,95 | 84,90 | 84,95 | -0,06% | 82,30 | 85,65 | 83,19 | 665.182.834 | 7.996.449 |
|
GOLDA
|
11,85 | 11,84 | 11,86 | -0,08% | 11,65 | 11,86 | 11,75 | 30.279.176 | 2.577.550 |
|
AVTUR
|
12,81 | 12,81 | 12,85 | -0,08% | 12,75 | 12,95 | 12,85 | 139.612 | 10.867 |
|
ADGYO
|
59,15 | 59,10 | 59,20 | -0,08% | 58,45 | 59,45 | 58,99 | 7.172.098 | 121.575 |
|
BASCM
|
13,21 | - | - | -0,08% | 13,21 | 13,21 | 13,21 | 52.061 | 3.941 |
|
ECZYT
|
325,75 | 325,50 | 326,00 | -0,08% | 325,00 | 328,50 | 326,58 | 6.947.561 | 21.274 |
|
BMSCH
|
12,34 | 12,34 | 12,37 | -0,08% | 12,31 | 12,68 | 12,40 | 2.355.609 | 189.919 |
|
AFYON
|
12,51 | 12,50 | 12,52 | -0,08% | 12,45 | 12,51 | 12,48 | 1.827.132 | 146.442 |
|
TAVHL
|
279,25 | 279,25 | 279,50 | -0,09% | 276,25 | 280,50 | 279,04 | 97.304.594 | 348.712 |
|
EUPWR
|
96,90 | 96,80 | 96,90 | -0,10% | 94,45 | 97,25 | 95,63 | 594.312.793 | 6.214.672 |
|
YYLGD
|
10,25 | 10,25 | 10,26 | -0,10% | 10,21 | 10,30 | 10,25 | 11.070.733 | 1.080.364 |
|
TEHOL
|
51,35 | 51,30 | 51,35 | -0,10% | 51,15 | 51,65 | 51,40 | 151.534.448 | 2.948.014 |
|
DOHOL
|
20,68 | 20,66 | 20,68 | -0,10% | 20,48 | 20,74 | 20,63 | 21.976.369 | 1.065.428 |
|
KLNMA
|
8,99 | - | - | -0,11% | 8,99 | 8,99 | 8,99 | 40.095 | 4.460 |
|
NUGYO
|
8,75 | 8,74 | 8,75 | -0,11% | 8,68 | 8,83 | 8,71 | 1.371.039 | 157.405 |
|
ALKA
|
8,07 | 8,06 | 8,07 | -0,12% | 8,03 | 8,09 | 8,06 | 859.050 | 106.637 |
|
IZENR
|
8,55 | 8,54 | 8,55 | -0,12% | 8,52 | 8,59 | 8,55 | 17.409.373 | 2.036.515 |
|
DCTTR
|
7,48 | 7,47 | 7,48 | -0,13% | 7,44 | 7,52 | 7,47 | 5.867.480 | 785.229 |
|
SOKE
|
14,81 | 14,81 | 14,82 | -0,13% | 14,76 | 14,90 | 14,84 | 2.268.023 | 152.794 |
|
AGYO
|
7,37 | 7,32 | 7,37 | -0,14% | 7,32 | 7,39 | 7,39 | 11.729 | 1.588 |
|
TUPRS
|
368,25 | 368,25 | 368,50 | -0,14% | 364,25 | 374,50 | 368,10 | 1.941.455.936 | 5.274.326 |
|
INVEO
|
7,03 | 7,02 | 7,03 | -0,14% | 7,01 | 7,07 | 7,03 | 2.985.434 | 424.585 |
|
ARMGD
|
215,00 | 215,00 | 215,40 | -0,14% | 214,70 | 219,00 | 216,23 | 20.477.114 | 94.700 |
|
SUWEN
|
6,29 | 6,29 | 6,30 | -0,16% | 6,25 | 6,30 | 6,27 | 933.749 | 148.838 |
|
HTTBT
|
36,74 | 36,66 | 36,74 | -0,16% | 36,52 | 36,80 | 36,66 | 1.017.286 | 27.753 |
|
AHSGY
|
18,74 | 18,71 | 18,74 | -0,16% | 18,65 | 18,92 | 18,74 | 1.629.809 | 86.955 |
|
ALTINS1
|
74,22 | 74,22 | 74,23 | -0,16% | 74,05 | 74,25 | 74,15 | 84.031.132 | 1.133.298 |
|
BEYAZ
|
23,24 | 23,22 | 23,26 | -0,17% | 23,10 | 23,30 | 23,17 | 888.634 | 38.352 |
|
REEDR
|
5,98 | 5,97 | 5,98 | -0,17% | 5,95 | 6,05 | 5,97 | 5.628.056 | 942.876 |
|
MPARK
|
437,25 | 437,00 | 437,25 | -0,17% | 434,75 | 440,00 | 436,54 | 26.818.974 | 61.435 |
|
TRCAS
|
46,26 | 46,14 | 46,16 | -0,17% | 46,04 | 46,54 | 46,21 | 1.752.909 | 37.937 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | -0,17% | 5,99 | 6,04 | 6,01 | 340.051 | 56.631 |
|
EDIP
|
35,22 | 35,20 | 35,22 | -0,17% | 34,74 | 35,28 | 34,99 | 6.416.472 | 183.368 |
|
VKFYO
|
22,76 | 22,68 | 22,76 | -0,18% | 22,46 | 22,82 | 22,71 | 556.341 | 24.503 |
|
TTRAK
|
415,25 | 415,25 | 415,75 | -0,18% | 414,00 | 416,00 | 415,05 | 3.265.197 | 7.867 |
|
CATES
|
54,15 | 54,10 | 54,15 | -0,18% | 53,90 | 56,05 | 54,89 | 55.148.239 | 1.004.660 |
|
ASELS
|
388,25 | 388,00 | 388,25 | -0,19% | 383,50 | 390,00 | 387,28 | 1.388.935.937 | 3.586.403 |
|
PNSUT
|
10,36 | 10,34 | 10,36 | -0,19% | 10,33 | 10,37 | 10,35 | 1.138.192 | 109.943 |
|
FROTO
|
78,85 | 78,80 | 78,85 | -0,19% | 78,20 | 79,00 | 78,67 | 160.882.151 | 2.044.981 |
|
ISFIN
|
20,56 | 20,56 | 20,58 | -0,19% | 20,50 | 20,64 | 20,55 | 922.279 | 44.877 |
|
SOHOE
|
10,50 | 10,49 | 10,51 | -0,19% | 10,41 | 10,52 | 10,46 | 18.354.314 | 1.754.441 |
|
KCAER
|
16,02 | 16,01 | 16,02 | -0,19% | 15,82 | 16,13 | 16,00 | 27.154.523 | 1.696.986 |
|
ALCAR
|
704,00 | 703,50 | 704,00 | -0,21% | 702,00 | 705,50 | 703,86 | 3.694.569 | 5.249 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | -0,21% | 4,66 | 4,75 | 4,71 | 428.207 | 90.877 |
|
FRMPL
|
37,92 | 37,84 | 37,88 | -0,21% | 36,94 | 38,70 | 37,51 | 20.748.919 | 553.109 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,21% | 4,75 | 4,84 | 4,79 | 75.330.501 | 15.719.852 |
|
CIMSA
|
45,54 | 45,52 | 45,56 | -0,22% | 45,24 | 45,66 | 45,50 | 28.604.838 | 628.733 |
|
LOGO
|
134,90 | 134,80 | 135,00 | -0,22% | 134,20 | 135,50 | 134,83 | 5.648.779 | 41.895 |
|
NETCD
|
128,90 | 128,80 | 128,90 | -0,23% | 127,50 | 130,90 | 128,70 | 48.186.549 | 374.417 |
|
GARFA
|
26,42 | 26,40 | 26,46 | -0,23% | 26,34 | 26,48 | 26,44 | 1.237.058 | 46.796 |
|
EMKEL
|
17,70 | 17,70 | 17,72 | -0,23% | 17,64 | 17,80 | 17,69 | 5.364.137 | 303.201 |
|
CEMAS
|
4,06 | 4,06 | 4,07 | -0,25% | 4,04 | 4,09 | 4,06 | 5.325.839 | 1.311.810 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -0,26% | 3,87 | 3,90 | 3,89 | 1.660.680 | 427.299 |
|
AKFYE
|
22,96 | 22,94 | 22,96 | -0,26% | 22,86 | 23,08 | 22,98 | 14.144.874 | 615.527 |
|
KAYSE
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,80 | 3,77 | 1.926.194 | 510.803 |
|
AKFIS
|
15,14 | 15,14 | 15,16 | -0,26% | 15,10 | 15,66 | 15,34 | 27.756.994 | 1.809.601 |
|
SAYAS
|
55,15 | 55,05 | 55,15 | -0,27% | 54,30 | 55,70 | 54,96 | 14.491.612 | 263.683 |
|
VSNMD
|
48,04 | 48,04 | 48,06 | -0,29% | 47,80 | 48,22 | 48,01 | 5.908.614 | 123.059 |
|
DYOBY
|
13,11 | 13,08 | 13,11 | -0,30% | 13,04 | 13,19 | 13,11 | 2.053.503 | 156.686 |
|
AGESA
|
234,00 | 234,00 | 234,10 | -0,30% | 233,30 | 234,70 | 234,15 | 1.275.398 | 5.447 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.009,00 | -0,30% | 999,00 | 1.010,00 | 1.005,99 | 2.480.773 | 2.466 |
|
AKGRT
|
6,34 | 6,34 | 6,35 | -0,31% | 6,33 | 6,36 | 6,34 | 4.448.387 | 701.575 |
|
GEDIK
|
6,36 | 6,36 | 6,37 | -0,31% | 6,32 | 6,46 | 6,38 | 5.383.111 | 843.580 |
|
AKSGY
|
9,70 | 9,70 | 9,71 | -0,31% | 9,70 | 9,73 | 9,71 | 2.814.733 | 289.815 |
|
MIATK
|
32,12 | 32,12 | 32,14 | -0,31% | 31,60 | 32,60 | 32,00 | 89.129.999 | 2.785.560 |
|
KARSN
|
9,55 | 9,54 | 9,55 | -0,31% | 9,52 | 9,62 | 9,56 | 8.664.759 | 906.194 |
|
EBEBK
|
77,65 | 77,50 | 77,65 | -0,32% | 77,05 | 77,90 | 77,31 | 2.740.505 | 35.449 |
|
JANTS
|
14,87 | 14,86 | 14,89 | -0,34% | 14,79 | 15,12 | 14,89 | 5.644.949 | 379.019 |
|
YAYLA
|
22,52 | 22,46 | 22,52 | -0,35% | 22,36 | 22,54 | 22,42 | 1.613.450 | 71.974 |
|
ORGE
|
113,60 | 113,50 | 113,60 | -0,35% | 113,00 | 116,60 | 114,64 | 34.893.193 | 304.367 |
|
BSOKE
|
33,98 | 33,98 | 34,00 | -0,35% | 33,66 | 34,20 | 33,96 | 3.583.959 | 105.542 |
|
HEKTS
|
2,81 | 2,80 | 2,81 | -0,35% | 2,79 | 2,82 | 2,80 | 108.565.942 | 38.735.933 |
|
YKSLN
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,83 | 2,82 | 793.096 | 281.312 |
|
AKMGY
|
278,00 | 278,00 | 278,75 | -0,36% | 275,00 | 279,00 | 277,57 | 742.219 | 2.674 |
|
EMNIS
|
164,70 | - | - | -0,36% | 164,70 | 164,70 | 164,70 | 137.360 | 834 |
|
OYAKC
|
21,94 | 21,92 | 21,94 | -0,36% | 21,70 | 22,02 | 21,85 | 51.023.576 | 2.334.708 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | -0,37% | 2,68 | 2,74 | 2,71 | 14.871.815 | 5.486.483 |
|
PASEU
|
163,40 | 163,20 | 163,40 | -0,37% | 161,50 | 165,20 | 163,02 | 107.566.432 | 659.823 |
|
ASTOR
|
338,25 | 338,25 | 338,50 | -0,37% | 334,50 | 343,25 | 338,97 | 1.276.053.069 | 3.764.512 |
|
MZHLD
|
5,24 | 5,23 | 5,24 | -0,38% | 5,22 | 5,26 | 5,25 | 7.078 | 1.349 |
|
AVPGY
|
50,80 | 50,75 | 50,80 | -0,39% | 50,65 | 51,15 | 50,86 | 1.802.355 | 35.438 |
|
GENTS
|
5,17 | 5,16 | 5,17 | -0,39% | 5,14 | 5,20 | 5,17 | 2.400.465 | 464.773 |
|
BAHKM
|
126,30 | 126,30 | 126,40 | -0,39% | 125,30 | 128,70 | 126,95 | 10.067.498 | 79.302 |
|
KNFRT
|
12,55 | 12,53 | 12,55 | -0,40% | 12,50 | 12,66 | 12,58 | 6.026.136 | 479.220 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | -0,40% | 2,50 | 2,54 | 2,51 | 12.804.658 | 5.093.489 |
|
ORZAX
|
99,20 | 99,15 | 99,25 | -0,40% | 98,65 | 100,60 | 99,29 | 61.212.278 | 616.522 |
|
TRALT
|
48,90 | 48,88 | 48,90 | -0,41% | 48,16 | 49,12 | 48,66 | 763.617.421 | 15.692.305 |
|
PRKAB
|
33,36 | 33,26 | 33,36 | -0,42% | 33,10 | 33,50 | 33,28 | 2.475.430 | 74.374 |
|
AGROT
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,36 | 2,35 | 5.602.226 | 2.386.926 |
|
ARCLK
|
93,70 | 93,70 | 93,75 | -0,43% | 93,30 | 93,90 | 93,59 | 9.982.791 | 106.671 |
|
DENGE
|
2,26 | 2,25 | 2,26 | -0,44% | 2,25 | 2,29 | 2,27 | 2.533.460 | 1.117.973 |
|
KIMMR
|
13,64 | 13,66 | 13,68 | -0,44% | 13,63 | 13,78 | 13,67 | 807.151 | 59.034 |
|
RGYAS
|
202,10 | 202,00 | 202,10 | -0,44% | 201,40 | 203,10 | 202,17 | 24.979.453 | 123.556 |
|
ZOREN
|
2,26 | 2,25 | 2,26 | -0,44% | 2,24 | 2,27 | 2,26 | 6.019.604 | 2.669.487 |
|
TNZTP
|
27,34 | 27,34 | 27,38 | -0,44% | 27,06 | 27,50 | 27,31 | 4.024.752 | 147.379 |
|
ASGYO
|
11,01 | 11,01 | 11,02 | -0,45% | 10,98 | 11,08 | 11,02 | 2.370.983 | 215.210 |
|
GENIL
|
11,07 | 11,06 | 11,07 | -0,45% | 11,03 | 11,14 | 11,07 | 25.236.810 | 2.278.935 |
|
MAGEN
|
35,10 | 35,10 | 35,14 | -0,45% | 34,80 | 35,28 | 35,04 | 20.391.093 | 581.892 |
|
LUKSK
|
87,90 | 87,60 | 87,85 | -0,45% | 87,40 | 88,90 | 87,78 | 495.344 | 5.643 |
|
UNLU
|
10,85 | 10,83 | 10,85 | -0,46% | 10,74 | 10,90 | 10,83 | 1.044.048 | 96.407 |
|
INDES
|
10,75 | 10,75 | 10,77 | -0,46% | 10,68 | 10,91 | 10,75 | 5.314.998 | 494.375 |
|
ONCSM
|
238,40 | 238,40 | 238,60 | -0,46% | 238,00 | 240,00 | 238,91 | 5.384.719 | 22.539 |
|
ANHYT
|
106,50 | 106,40 | 106,50 | -0,47% | 106,00 | 108,90 | 106,58 | 7.758.927 | 72.802 |
|
LMKDC
|
24,98 | 24,98 | 25,00 | -0,48% | 24,84 | 25,10 | 24,96 | 7.866.226 | 315.176 |
|
KRDMD
|
45,40 | 45,38 | 45,40 | -0,48% | 45,22 | 46,72 | 46,03 | 1.220.840.398 | 26.525.217 |
|
LILAK
|
29,26 | 29,26 | 29,28 | -0,48% | 29,04 | 29,40 | 29,27 | 6.539.182 | 223.446 |
|
ISDMR
|
52,30 | 52,25 | 52,30 | -0,48% | 51,75 | 52,95 | 52,44 | 12.036.389 | 229.508 |
|
PINSU
|
10,29 | 10,29 | 10,30 | -0,48% | 10,25 | 10,35 | 10,28 | 2.139.437 | 208.052 |
|
ULUUN
|
8,35 | 8,33 | 8,35 | -0,48% | 8,31 | 8,37 | 8,34 | 2.620.072 | 314.066 |
|
GLCVY
|
51,05 | 51,05 | 51,15 | -0,49% | 50,80 | 51,75 | 51,13 | 3.351.669 | 65.555 |
|
RAYSG
|
161,00 | 160,80 | 161,00 | -0,49% | 160,80 | 162,90 | 161,26 | 1.819.191 | 11.281 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -0,50% | 2,00 | 2,02 | 2,01 | 2.188.960 | 1.091.244 |
|
EGEPO
|
17,74 | 17,73 | 17,75 | -0,50% | 17,65 | 17,87 | 17,75 | 2.759.969 | 155.532 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | -0,51% | 15,69 | 15,83 | 15,75 | 22.070.544 | 1.401.538 |
|
TSGYO
|
5,86 | 5,85 | 5,87 | -0,51% | 5,80 | 5,89 | 5,85 | 640.727 | 109.615 |
|
SUNTK
|
39,10 | 39,06 | 39,12 | -0,51% | 38,92 | 39,60 | 39,28 | 9.026.563 | 229.792 |
|
DERIM
|
35,36 | 35,36 | 35,48 | -0,51% | 34,86 | 35,56 | 35,32 | 560.544 | 15.871 |
|
BIGTK
|
344,25 | 344,25 | 344,75 | -0,51% | 342,75 | 350,00 | 344,20 | 4.422.308 | 12.848 |
|
ATAKP
|
45,66 | 45,62 | 45,66 | -0,52% | 45,50 | 46,28 | 45,79 | 1.512.136 | 33.022 |
|
NTHOL
|
45,00 | 45,00 | 45,12 | -0,53% | 44,64 | 45,14 | 44,96 | 6.676.073 | 148.495 |
|
MEDTR
|
25,80 | 25,76 | 25,80 | -0,54% | 25,72 | 26,00 | 25,84 | 810.673 | 31.377 |
|
KUYAS
|
63,30 | 63,25 | 63,35 | -0,55% | 63,10 | 63,85 | 63,41 | 10.650.605 | 167.970 |
|
MEGAP
|
1,80 | - | - | -0,55% | 1,80 | 1,80 | 1,80 | 23.989 | 13.327 |
|
ICUGS
|
5,46 | 5,45 | 5,46 | -0,55% | 5,45 | 5,50 | 5,47 | 1.378.029 | 251.929 |
|
CEOEM
|
24,98 | 24,96 | 25,00 | -0,56% | 24,82 | 25,16 | 24,98 | 2.511.315 | 100.522 |
|
TKFEN
|
230,90 | 230,80 | 230,90 | -0,56% | 228,20 | 234,90 | 230,48 | 174.674.335 | 757.858 |
|
YIGIT
|
21,08 | 21,06 | 21,08 | -0,57% | 21,00 | 21,20 | 21,07 | 6.721.998 | 319.113 |
|
ALVES
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,77 | 1,74 | 11.542.529 | 6.616.568 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,50 | 3,47 | 5.016.771 | 1.447.533 |
|
METRO
|
8,78 | 8,77 | 8,79 | -0,57% | 8,76 | 8,89 | 8,80 | 2.241.120 | 254.743 |
|
EKIM
|
17,25 | 17,25 | 17,27 | -0,58% | 17,23 | 17,53 | 17,30 | 21.624.500 | 1.249.892 |
|
ISSEN
|
6,81 | 6,80 | 6,81 | -0,58% | 6,79 | 6,89 | 6,82 | 1.229.608 | 180.266 |
|
ALARK
|
103,20 | 103,10 | 103,20 | -0,58% | 101,60 | 103,40 | 102,69 | 31.220.171 | 304.015 |
|
BUCIM
|
5,06 | 5,06 | 5,07 | -0,59% | 5,05 | 5,10 | 5,07 | 602.207 | 118.848 |
|
TURGG
|
27,04 | 27,04 | 27,10 | -0,59% | 27,02 | 27,20 | 27,11 | 742.560 | 27.392 |
|
PGSUS
|
150,30 | 150,20 | 150,30 | -0,60% | 149,50 | 151,00 | 150,31 | 132.922.361 | 884.313 |
|
FORMT
|
1,67 | 1,67 | 1,68 | -0,60% | 1,67 | 1,68 | 1,68 | 789.396 | 470.527 |
|
GSDHO
|
4,89 | 4,89 | 4,90 | -0,61% | 4,87 | 4,91 | 4,89 | 5.970.898 | 1.221.192 |
|
PARSN
|
71,60 | 71,60 | 71,70 | -0,62% | 71,55 | 72,30 | 71,74 | 1.488.149 | 20.744 |
|
ANSGR
|
28,22 | 28,20 | 28,24 | -0,63% | 28,14 | 28,34 | 28,22 | 6.679.823 | 236.705 |
|
ENDAE
|
19,05 | 19,05 | 19,08 | -0,63% | 19,00 | 19,67 | 19,20 | 7.267.805 | 378.521 |
|
VAKFA
|
10,94 | 10,93 | 10,94 | -0,64% | 10,91 | 11,08 | 10,94 | 10.779.440 | 984.925 |
|
ODAS
|
7,63 | 7,62 | 7,63 | -0,65% | 7,60 | 7,67 | 7,64 | 23.741.837 | 3.108.605 |
|
MANAS
|
33,40 | 33,40 | 33,42 | -0,65% | 33,26 | 33,84 | 33,44 | 27.313.075 | 816.757 |
|
SONME
|
138,10 | 138,10 | 138,30 | -0,65% | 135,60 | 139,00 | 137,77 | 1.034.130 | 7.506 |
|
BLCYT
|
19,87 | 19,83 | 19,87 | -0,65% | 19,56 | 20,00 | 19,87 | 4.089.257 | 205.835 |
|
ECILC
|
75,35 | 75,30 | 75,35 | -0,66% | 75,25 | 76,10 | 75,74 | 24.559.370 | 324.250 |
|
ENERY
|
8,72 | 8,72 | 8,73 | -0,68% | 8,71 | 8,80 | 8,75 | 15.000.285 | 1.713.870 |
|
OYLUM
|
7,25 | 7,24 | 7,25 | -0,68% | 7,25 | 7,29 | 7,27 | 215.445 | 29.644 |
|
KRGYO
|
2,87 | 2,86 | 2,87 | -0,69% | 2,87 | 2,94 | 2,89 | 4.063.262 | 1.404.407 |
|
EKGYO
|
18,48 | 18,47 | 18,48 | -0,70% | 18,36 | 18,51 | 18,44 | 189.364.964 | 10.268.059 |
|
TRGYO
|
91,30 | 91,25 | 91,30 | -0,71% | 91,05 | 91,90 | 91,27 | 17.057.584 | 186.902 |
|
ERBOS
|
152,80 | 152,80 | 153,00 | -0,71% | 151,80 | 153,90 | 152,50 | 1.009.065 | 6.617 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,39 | 1,37 | 6.533.754 | 4.760.119 |
|
TDGYO
|
16,55 | 16,52 | 16,55 | -0,72% | 16,52 | 16,75 | 16,61 | 626.370 | 37.705 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,73 | 2,71 | 1.757.606 | 648.800 |
|
OZATD
|
4.347,50 | 4.347,50 | 4.350,00 | -0,74% | 4.347,50 | 4.375,00 | 4.363,48 | 36.513.563 | 8.368 |
|
DOFRB
|
131,90 | 131,90 | 132,00 | -0,75% | 131,50 | 134,30 | 132,56 | 43.800.198 | 330.419 |
|
KONKA
|
11,86 | 11,85 | 11,87 | -0,75% | 11,86 | 12,06 | 11,91 | 3.044.988 | 255.773 |
|
KRSTL
|
9,29 | 9,29 | 9,30 | -0,75% | 9,28 | 9,36 | 9,30 | 4.496.282 | 483.590 |
|
DMRGD
|
10,55 | 10,54 | 10,56 | -0,75% | 10,52 | 10,69 | 10,60 | 10.980.412 | 1.035.644 |
|
ONRYT
|
59,00 | 59,00 | 59,05 | -0,76% | 58,75 | 59,25 | 58,89 | 2.182.041 | 37.052 |
|
HUBVC
|
2,61 | 2,61 | 2,62 | -0,76% | 2,58 | 2,63 | 2,60 | 630.495 | 242.560 |
|
TARKM
|
452,00 | 451,75 | 452,00 | -0,77% | 449,00 | 460,00 | 451,22 | 5.718.253 | 12.673 |
|
KLKIM
|
25,84 | 25,80 | 25,82 | -0,77% | 25,76 | 26,10 | 25,90 | 3.375.835 | 130.350 |
|
EYGYO
|
2,53 | 2,53 | 2,54 | -0,78% | 2,51 | 2,57 | 2,52 | 1.218.178 | 482.909 |
|
SEGYO
|
3,81 | 3,81 | 3,82 | -0,78% | 3,81 | 3,85 | 3,81 | 670.277 | 175.726 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -0,79% | 2,48 | 2,53 | 2,50 | 2.746.675 | 1.099.768 |
|
MARMR
|
2,51 | 2,51 | 2,52 | -0,79% | 2,47 | 2,54 | 2,50 | 28.967.163 | 11.582.813 |
|
VANGD
|
99,80 | 99,80 | 99,85 | -0,80% | 99,20 | 100,80 | 99,85 | 1.369.916 | 13.720 |
|
DOKTA
|
22,32 | 22,32 | 22,36 | -0,80% | 21,62 | 22,60 | 22,20 | 1.496.641 | 67.420 |
|
AYGAZ
|
310,50 | 310,50 | 310,75 | -0,80% | 309,00 | 317,00 | 312,11 | 45.531.154 | 145.880 |
|
MARBL
|
12,20 | 12,19 | 12,21 | -0,81% | 12,16 | 12,33 | 12,22 | 1.364.585 | 111.649 |
|
YAPRK
|
11,07 | 11,06 | 11,07 | -0,81% | 11,06 | 11,27 | 11,13 | 7.182.430 | 645.565 |
|
CANTE
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 21.754.116 | 17.705.556 |
|
USAK
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,24 | 1,23 | 5.141.722 | 4.179.095 |
|
GOKNR
|
19,34 | 19,34 | 19,35 | -0,82% | 19,25 | 19,82 | 19,45 | 31.743.887 | 1.631.790 |
|
IMASM
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,46 | 2,43 | 10.745.327 | 4.416.827 |
|
MACKO
|
33,90 | 33,88 | 33,92 | -0,82% | 33,52 | 33,98 | 33,74 | 1.412.768 | 41.871 |
|
TABGD
|
248,40 | 248,30 | 248,50 | -0,84% | 246,40 | 249,40 | 247,61 | 26.421.170 | 106.706 |
|
DESPC
|
39,66 | 39,68 | 39,74 | -0,85% | 39,56 | 40,00 | 39,68 | 2.254.501 | 56.812 |
|
NIBAS
|
3,44 | 3,43 | 3,44 | -0,86% | 3,42 | 3,48 | 3,44 | 2.122.338 | 617.719 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,29 | 2,27 | 1.232.590 | 542.810 |
|
EPLAS
|
5,69 | 5,68 | 5,69 | -0,87% | 5,66 | 5,76 | 5,69 | 680.778 | 119.672 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,25 | 2,23 | 22.194 | 9.960 |
|
CVKMD
|
16,66 | 16,65 | 16,66 | -0,89% | 16,64 | 16,92 | 16,78 | 52.876.744 | 3.151.432 |
|
DMSAS
|
8,76 | 8,75 | 8,77 | -0,90% | 8,75 | 8,85 | 8,81 | 1.579.852 | 179.433 |
|
ZERGY
|
8,82 | 8,82 | 8,84 | -0,90% | 8,77 | 8,92 | 8,81 | 7.246.098 | 822.183 |
|
GMTAS
|
46,34 | 46,34 | 46,38 | -0,90% | 46,14 | 46,76 | 46,31 | 5.595.324 | 120.832 |
|
BERA
|
13,22 | 13,22 | 13,23 | -0,90% | 13,22 | 13,41 | 13,30 | 5.955.126 | 447.885 |
|
PAPIL
|
11,95 | 11,94 | 11,96 | -0,91% | 11,89 | 12,06 | 11,95 | 4.120.999 | 344.739 |
|
BYDNR
|
38,56 | 38,48 | 38,56 | -0,92% | 38,44 | 38,96 | 38,70 | 1.793.723 | 46.355 |
|
MOPAS
|
27,98 | 27,96 | 27,98 | -0,92% | 27,90 | 28,24 | 28,01 | 6.402.609 | 228.624 |
|
SAMAT
|
5,39 | 5,39 | 5,40 | -0,92% | 5,36 | 5,45 | 5,40 | 764.050 | 141.411 |
|
DOAS
|
171,60 | 171,50 | 171,60 | -0,92% | 170,00 | 173,20 | 172,01 | 29.426.266 | 171.069 |
|
PSDTC
|
148,60 | 148,50 | 148,70 | -0,93% | 148,10 | 149,80 | 148,48 | 3.955.569 | 26.640 |
|
TATGD
|
18,10 | 18,08 | 18,10 | -0,93% | 18,00 | 18,28 | 18,09 | 7.122.281 | 393.821 |
|
OTTO
|
168,20 | 168,00 | 168,20 | -0,94% | 168,00 | 170,50 | 168,55 | 2.292.818 | 13.603 |
|
TLMAN
|
79,30 | 79,30 | 79,40 | -0,94% | 78,85 | 79,35 | 79,17 | 699.540 | 8.836 |
|
ENKAI
|
79,40 | 79,35 | 79,40 | -0,94% | 78,50 | 80,00 | 79,16 | 493.192.584 | 6.230.668 |
|
INGRM
|
391,25 | 391,25 | 391,75 | -0,95% | 390,25 | 395,25 | 392,01 | 1.462.583 | 3.731 |
|
ARENA
|
20,82 | 20,82 | 20,84 | -0,95% | 20,62 | 21,10 | 20,86 | 2.178.860 | 104.432 |
|
IDGYO
|
3,12 | 3,09 | 3,12 | -0,95% | 3,08 | 3,19 | 3,11 | 688.988 | 221.551 |
|
AAGYO
|
12,52 | 12,51 | 12,52 | -0,95% | 12,50 | 12,66 | 12,54 | 8.970.957 | 715.219 |
|
SELEC
|
257,50 | 257,00 | 257,50 | -0,96% | 256,25 | 264,50 | 259,91 | 137.417.181 | 528.705 |
|
ZRGYO
|
19,65 | 19,62 | 19,65 | -0,96% | 19,60 | 19,85 | 19,67 | 1.521.727 | 77.352 |
|
AYEN
|
32,76 | 32,76 | 32,78 | -0,97% | 32,72 | 33,40 | 32,95 | 2.883.570 | 87.518 |
|
ACSEL
|
120,80 | 120,70 | 120,80 | -0,98% | 120,30 | 122,00 | 121,03 | 2.200.199 | 18.179 |
|
CASA
|
71,00 | - | - | -0,98% | 71,00 | 71,00 | 71,00 | 112.038 | 1.578 |
|
BIGCH
|
6,05 | 6,04 | 6,05 | -0,98% | 6,04 | 6,11 | 6,07 | 2.699.509 | 444.713 |
|
BIGEN
|
131,70 | 131,50 | 131,70 | -0,98% | 130,00 | 134,00 | 131,07 | 22.058.841 | 168.300 |
|
EFOR
|
18,02 | 18,00 | 18,02 | -0,99% | 17,65 | 18,18 | 17,92 | 125.065.859 | 6.978.070 |
|
TCKRC
|
169,70 | 169,60 | 169,70 | -0,99% | 169,10 | 171,40 | 169,93 | 38.621.806 | 227.284 |
|
BAKAB
|
45,78 | 45,84 | 45,98 | -0,99% | 45,02 | 46,86 | 45,90 | 918.998 | 20.020 |
|
DUNYH
|
147,80 | 147,70 | 147,80 | -1,00% | 147,50 | 149,30 | 148,27 | 7.158.144 | 48.279 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 1,99 | 1,98 | 10.757.456 | 5.433.286 |
|
INFO
|
6,84 | 6,83 | 6,84 | -1,01% | 6,83 | 6,97 | 6,88 | 22.923.466 | 3.330.950 |
|
BIZIM
|
23,58 | 23,56 | 23,60 | -1,01% | 23,48 | 23,72 | 23,54 | 1.164.737 | 49.488 |
|
AHGAZ
|
32,76 | 32,74 | 32,80 | -1,03% | 32,68 | 33,12 | 32,82 | 9.891.997 | 301.362 |
|
DGATE
|
105,70 | 105,70 | 106,00 | -1,03% | 105,00 | 106,50 | 105,60 | 1.443.810 | 13.672 |
|
LKMNH
|
13,27 | 13,26 | 13,27 | -1,04% | 13,21 | 13,64 | 13,36 | 1.638.904 | 122.655 |
|
SURGY
|
35,56 | 35,54 | 35,58 | -1,06% | 34,68 | 36,06 | 35,42 | 65.513.792 | 1.849.693 |
|
MEPET
|
20,42 | 20,16 | 20,38 | -1,07% | 20,14 | 20,64 | 20,29 | 655.795 | 32.314 |
|
GUBRF
|
440,50 | 440,50 | 440,75 | -1,07% | 439,25 | 445,50 | 442,12 | 119.647.721 | 270.621 |
|
KOPOL
|
5,57 | 5,57 | 5,58 | -1,07% | 5,55 | 5,65 | 5,58 | 7.251.525 | 1.299.036 |
|
ALFAS
|
40,46 | 40,44 | 40,48 | -1,08% | 40,02 | 40,90 | 40,35 | 6.172.974 | 152.986 |
|
GLYHO
|
17,33 | 17,32 | 17,34 | -1,08% | 17,27 | 17,43 | 17,36 | 3.469.344 | 199.865 |
|
BINHO
|
10,05 | 10,02 | 10,04 | -1,08% | 9,65 | 10,06 | 9,80 | 94.716.039 | 9.660.707 |
|
VERTU
|
36,28 | 36,28 | 36,38 | -1,09% | 36,16 | 36,66 | 36,31 | 970.782 | 26.737 |
|
VESBE
|
5,39 | 5,39 | 5,40 | -1,10% | 5,36 | 5,46 | 5,39 | 5.969.677 | 1.107.710 |
|
ADESE
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,91 | 0,90 | 17.213.784 | 19.162.718 |
|
DGNMO
|
8,96 | 8,94 | 8,96 | -1,10% | 8,93 | 9,20 | 9,04 | 5.950.057 | 658.214 |
|
IHAAS
|
58,25 | 58,25 | 58,30 | -1,10% | 58,00 | 59,45 | 58,52 | 6.713.332 | 114.719 |
|
DOGUB
|
76,15 | 76,10 | 76,15 | -1,10% | 75,25 | 76,95 | 75,93 | 4.028.718 | 53.061 |
|
PKART
|
125,60 | 125,60 | 125,80 | -1,10% | 125,10 | 127,50 | 125,78 | 5.500.038 | 43.727 |
|
KLGYO
|
4,43 | 4,43 | 4,44 | -1,12% | 4,42 | 4,51 | 4,45 | 2.243.795 | 504.446 |
|
EUYO
|
5,24 | 5,21 | 5,24 | -1,13% | 5,16 | 5,25 | 5,21 | 815.958 | 156.736 |
|
SISE
|
38,20 | 38,20 | 38,22 | -1,14% | 37,98 | 38,68 | 38,23 | 662.313.797 | 17.323.963 |
|
ESCOM
|
6,07 | 6,06 | 6,07 | -1,14% | 6,04 | 6,19 | 6,11 | 20.080.039 | 3.285.800 |
|
PRKME
|
17,89 | 17,88 | 17,90 | -1,16% | 17,80 | 18,32 | 17,99 | 6.433.033 | 357.566 |
|
CWENE
|
37,56 | 37,56 | 37,58 | -1,16% | 37,22 | 37,80 | 37,49 | 129.473.388 | 3.453.647 |
|
VKING
|
21,96 | 21,94 | 21,98 | -1,17% | 21,94 | 22,42 | 22,01 | 266.131 | 12.091 |
|
KLYPV
|
58,90 | 58,80 | 58,90 | -1,17% | 58,70 | 59,45 | 59,07 | 9.662.701 | 163.581 |
|
MOBTL
|
13,44 | 13,44 | 13,45 | -1,18% | 13,31 | 13,69 | 13,45 | 6.767.566 | 503.047 |
|
KBORU
|
23,24 | 23,22 | 23,24 | -1,19% | 23,00 | 23,86 | 23,29 | 17.534.451 | 752.791 |
|
SDTTR
|
247,00 | 247,00 | 247,20 | -1,20% | 246,50 | 252,75 | 249,18 | 30.191.501 | 121.162 |
|
LXGYO
|
10,70 | 10,69 | 10,70 | -1,20% | 10,53 | 10,83 | 10,64 | 12.880.927 | 1.210.425 |
|
BRLSM
|
15,68 | 15,66 | 15,68 | -1,20% | 15,60 | 15,90 | 15,72 | 5.113.560 | 325.370 |
|
OZKGY
|
12,28 | 12,27 | 12,29 | -1,21% | 11,94 | 12,31 | 12,20 | 17.384.259 | 1.425.365 |
|
PCILT
|
31,00 | 30,98 | 31,02 | -1,21% | 30,06 | 31,38 | 30,67 | 13.585.117 | 442.907 |
|
OZSUB
|
42,00 | 41,96 | 42,00 | -1,22% | 41,74 | 42,60 | 42,16 | 17.001.281 | 403.266 |
|
FLAP
|
10,46 | 10,49 | 10,50 | -1,23% | 10,45 | 10,77 | 10,49 | 1.246.456 | 118.805 |
|
INTEM
|
259,50 | 259,25 | 259,75 | -1,24% | 258,25 | 265,00 | 259,66 | 2.355.395 | 9.071 |
|
MCARD
|
158,20 | 158,10 | 158,20 | -1,25% | 156,00 | 161,70 | 157,66 | 41.873.311 | 265.587 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,59 | 1,58 | 2.682.459 | 1.701.053 |
|
GEREL
|
45,22 | 45,20 | 45,24 | -1,27% | 45,08 | 45,88 | 45,54 | 18.835.470 | 413.570 |
|
GLRMK
|
175,00 | 175,00 | 175,20 | -1,30% | 174,30 | 177,10 | 175,29 | 70.795.800 | 403.870 |
|
QNBTR
|
190,50 | - | - | -1,30% | 190,50 | 190,50 | 190,50 | 164.592 | 864 |
|
GRSEL
|
338,50 | 338,00 | 338,50 | -1,31% | 335,00 | 339,75 | 337,42 | 31.244.095 | 92.597 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | -1,32% | 4,46 | 4,53 | 4,49 | 1.998.014 | 445.198 |
|
ESCAR
|
45,90 | 45,86 | 45,94 | -1,33% | 45,52 | 47,00 | 45,94 | 10.989.632 | 239.232 |
|
OZRDN
|
28,02 | 27,70 | 28,02 | -1,34% | 27,70 | 28,38 | 27,87 | 931.052 | 33.410 |
|
KFEIN
|
8,80 | 8,79 | 8,80 | -1,35% | 8,76 | 8,99 | 8,87 | 6.336.300 | 714.062 |
|
SKYLP
|
256,25 | 255,25 | 256,25 | -1,35% | 248,10 | 260,00 | 255,03 | 2.184.856 | 8.567 |
|
MEKAG
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,95 | 2,91 | 8.051.092 | 2.766.979 |
|
PENGD
|
9,46 | 9,45 | 9,46 | -1,36% | 9,45 | 9,59 | 9,49 | 2.112.478 | 222.605 |
|
A1YEN
|
2,81 | 2,81 | 2,82 | -1,40% | 2,78 | 2,86 | 2,80 | 10.881.489 | 3.881.017 |
|
DITAS
|
25,32 | 25,30 | 25,34 | -1,40% | 25,24 | 25,74 | 25,49 | 3.469.035 | 136.119 |
|
KOCMT
|
5,56 | 5,55 | 5,56 | -1,42% | 5,51 | 5,67 | 5,59 | 59.633.920 | 10.669.530 |
|
BURVA
|
800,50 | 801,00 | 806,00 | -1,42% | 800,00 | 812,00 | 804,74 | 2.133.367 | 2.651 |
|
GSDDE
|
13,11 | 13,10 | 13,12 | -1,43% | 13,05 | 13,20 | 13,11 | 3.701.844 | 282.284 |
|
EKOS
|
5,47 | 5,47 | 5,48 | -1,44% | 5,43 | 5,54 | 5,46 | 6.405.462 | 1.173.152 |
|
HATEK
|
12,28 | 12,27 | 12,28 | -1,44% | 12,27 | 12,56 | 12,36 | 3.565.709 | 288.579 |
|
GRTHO
|
221,50 | 221,40 | 221,50 | -1,47% | 220,00 | 224,40 | 221,83 | 18.851.005 | 84.980 |
|
CLEBI
|
1.526,00 | 1.525,00 | 1.528,00 | -1,48% | 1.524,00 | 1.542,00 | 1.533,72 | 7.935.474 | 5.174 |
|
DGGYO
|
34,48 | 34,36 | 34,48 | -1,49% | 33,82 | 34,68 | 34,28 | 941.174 | 27.459 |
|
ARFYE
|
23,66 | 23,66 | 23,68 | -1,50% | 23,50 | 24,08 | 23,72 | 14.484.525 | 610.634 |
|
QNBFK
|
44,74 | - | - | -1,50% | 44,74 | 44,74 | 44,74 | 28.276 | 632 |
|
MRSHL
|
1.751,00 | 1.749,00 | 1.752,00 | -1,52% | 1.733,00 | 1.787,00 | 1.766,08 | 15.739.317 | 8.912 |
|
LINK
|
5,77 | 5,76 | 5,77 | -1,54% | 5,74 | 5,86 | 5,78 | 9.712.370 | 1.681.807 |
|
KARTN
|
185,40 | 185,40 | 186,00 | -1,54% | 185,40 | 191,00 | 187,89 | 5.677.609 | 30.218 |
|
SSAAT
|
38,42 | 38,40 | 38,42 | -1,54% | 38,24 | 38,96 | 38,45 | 34.847.474 | 906.368 |
|
MEYSU
|
12,01 | 12,00 | 12,02 | -1,56% | 11,95 | 12,39 | 12,14 | 23.719.058 | 1.953.414 |
|
AKSUE
|
45,22 | 45,20 | 45,22 | -1,57% | 45,00 | 46,22 | 45,41 | 10.266.194 | 226.064 |
|
ANELE
|
137,30 | 137,10 | 137,30 | -1,58% | 135,90 | 139,60 | 136,95 | 26.095.967 | 190.558 |
|
SUMAS
|
265,00 | - | - | -1,58% | 265,00 | 265,00 | 265,00 | 80.825 | 305 |
|
RNPOL
|
2,49 | 2,49 | 2,51 | -1,58% | 2,47 | 2,52 | 2,48 | 605.138 | 243.780 |
|
KAPLM
|
434,50 | 434,25 | 435,00 | -1,59% | 434,25 | 442,00 | 437,05 | 3.648.477 | 8.348 |
|
ADEL
|
32,06 | 32,04 | 32,06 | -1,60% | 31,78 | 32,70 | 32,14 | 23.168.428 | 720.803 |
|
YUNSA
|
8,58 | 8,57 | 8,58 | -1,61% | 8,55 | 8,72 | 8,60 | 7.630.788 | 887.868 |
|
PATEK
|
19,38 | 19,38 | 19,39 | -1,62% | 19,28 | 19,70 | 19,39 | 24.955.892 | 1.287.198 |
|
PAGYO
|
152,10 | 152,00 | 153,00 | -1,62% | 152,10 | 154,60 | 153,73 | 2.408.449 | 15.667 |
|
TGSAS
|
211,00 | 211,00 | 211,80 | -1,63% | 210,70 | 223,40 | 216,80 | 27.694.197 | 127.740 |
|
POLHO
|
22,64 | 22,60 | 22,64 | -1,65% | 22,54 | 22,88 | 22,67 | 3.503.534 | 154.563 |
|
SERNT
|
7,72 | 7,72 | 7,73 | -1,66% | 7,71 | 7,80 | 7,75 | 3.442.653 | 444.436 |
|
SEKFK
|
4,72 | 4,72 | 4,74 | -1,67% | 4,70 | 4,75 | 4,73 | 253.533 | 53.640 |
|
ENPRA
|
53,15 | - | - | -1,67% | 53,15 | 53,15 | 53,15 | 241.992 | 4.553 |
|
FORTE
|
140,60 | 140,40 | 140,60 | -1,68% | 140,00 | 144,50 | 142,17 | 52.982.867 | 372.677 |
|
MAKTK
|
9,83 | 9,81 | 9,82 | -1,70% | 9,79 | 10,05 | 9,86 | 5.034.737 | 510.827 |
|
CRDFA
|
27,52 | 27,52 | 27,56 | -1,71% | 27,50 | 27,98 | 27,64 | 4.142.297 | 149.888 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,74 | 1,72 | 2.724.364 | 1.584.452 |
|
NATEN
|
5,57 | 5,57 | 5,58 | -1,76% | 5,56 | 5,68 | 5,60 | 7.619.302 | 1.359.870 |
|
TRHOL
|
2.220,00 | 2.215,00 | 2.220,00 | -1,77% | 2.210,00 | 2.234,00 | 2.219,14 | 16.872.090 | 7.603 |
|
MAKIM
|
15,89 | 15,88 | 15,91 | -1,79% | 15,82 | 16,08 | 15,98 | 4.004.578 | 250.639 |
|
IZINV
|
57,20 | 57,15 | 57,20 | -1,80% | 56,75 | 58,40 | 57,54 | 3.765.444 | 65.440 |
|
EMPAE
|
76,15 | 76,10 | 76,20 | -1,81% | 75,10 | 78,50 | 76,00 | 103.322.820 | 1.359.585 |
|
EKDMR
|
45,58 | 45,54 | 45,58 | -1,81% | 45,44 | 46,50 | 45,83 | 40.617.918 | 886.353 |
|
GLBMD
|
12,48 | 12,49 | 12,50 | -1,89% | 12,43 | 12,70 | 12,50 | 567.936 | 45.430 |
|
ESEN
|
3,58 | 3,57 | 3,58 | -1,92% | 3,54 | 3,64 | 3,58 | 49.943.639 | 13.959.295 |
|
BEGYO
|
3,54 | 3,53 | 3,54 | -1,94% | 3,54 | 3,61 | 3,56 | 3.417.286 | 959.225 |
|
ERCB
|
47,24 | 47,20 | 47,24 | -1,99% | 45,00 | 48,00 | 46,76 | 17.040.894 | 364.472 |
|
YATAS
|
34,42 | 34,40 | 34,42 | -2,05% | 34,28 | 34,98 | 34,41 | 2.229.685 | 64.795 |
|
EGGUB
|
100,50 | 100,50 | 100,60 | -2,05% | 100,00 | 104,00 | 101,30 | 13.760.219 | 135.835 |
|
KLRHO
|
71,15 | 71,15 | 71,30 | -2,06% | 70,00 | 72,65 | 71,69 | 48.500.290 | 676.492 |
|
OZYSR
|
12,93 | 12,93 | 12,94 | -2,12% | 12,92 | 13,21 | 13,04 | 4.658.991 | 357.380 |
|
SARKY
|
26,22 | 26,20 | 26,22 | -2,16% | 26,04 | 26,46 | 26,25 | 19.044.661 | 725.573 |
|
YGGYO
|
233,80 | 233,80 | 234,00 | -2,18% | 233,80 | 239,80 | 235,57 | 2.838.833 | 12.051 |
|
BESLR
|
13,23 | 13,22 | 13,24 | -2,22% | 12,75 | 13,50 | 13,26 | 6.650.586 | 501.410 |
|
IZFAS
|
58,65 | 58,55 | 58,65 | -2,25% | 58,05 | 60,00 | 59,04 | 54.989.965 | 931.448 |
|
ATATP
|
282,75 | 282,50 | 282,75 | -2,25% | 281,00 | 288,25 | 283,76 | 54.236.196 | 191.137 |
|
SELVA
|
1,73 | 1,73 | 1,74 | -2,26% | 1,73 | 1,75 | 1,74 | 9.348.103 | 5.380.657 |
|
KORDS
|
92,70 | 92,70 | 92,75 | -2,27% | 91,70 | 94,60 | 93,26 | 74.746.453 | 801.501 |
|
DESA
|
10,16 | 10,14 | 10,16 | -2,31% | 10,13 | 10,43 | 10,24 | 3.344.115 | 326.465 |
|
RUBNS
|
33,90 | 33,90 | 33,96 | -2,31% | 33,52 | 35,04 | 34,02 | 16.557.327 | 486.652 |
|
AVGYO
|
16,44 | 16,45 | 16,48 | -2,32% | 16,38 | 17,01 | 16,60 | 3.336.394 | 200.994 |
|
EUHOL
|
10,90 | - | - | -2,33% | 10,90 | 10,90 | 10,90 | 616.144 | 56.527 |
|
MERCN
|
21,58 | 21,56 | 21,58 | -2,35% | 21,50 | 21,98 | 21,71 | 8.742.640 | 402.775 |
|
GENKM
|
10,76 | 10,75 | 10,76 | -2,36% | 10,69 | 10,94 | 10,80 | 18.278.853 | 1.692.678 |
|
YEOTK
|
40,26 | 40,22 | 40,26 | -2,38% | 39,02 | 41,08 | 39,79 | 248.901.372 | 6.254.782 |
|
HURGZ
|
7,22 | 7,21 | 7,22 | -2,43% | 7,18 | 7,37 | 7,25 | 9.198.457 | 1.269.113 |
|
OBASE
|
38,30 | 38,26 | 38,32 | -2,45% | 38,02 | 38,90 | 38,35 | 2.473.499 | 64.503 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -2,49% | 3,10 | 3,15 | 3,12 | 13.340.622 | 4.272.962 |
|
ARASE
|
120,90 | 120,80 | 120,90 | -2,50% | 120,80 | 126,00 | 122,74 | 14.996.619 | 122.186 |
|
SEKUR
|
10,71 | 10,70 | 10,71 | -2,55% | 10,70 | 10,99 | 10,81 | 2.164.629 | 200.332 |
|
MNDTR
|
4,95 | 4,93 | 4,95 | -2,56% | 4,90 | 4,99 | 4,94 | 3.978.217 | 805.607 |
|
BINBN
|
186,30 | 185,80 | 186,20 | -2,56% | 184,80 | 191,20 | 186,97 | 14.400.745 | 77.022 |
|
SMRVA
|
11,67 | 11,66 | 11,67 | -2,59% | 11,67 | 11,97 | 11,74 | 16.235.522 | 1.382.482 |
|
ORMA
|
169,20 | - | - | -2,65% | 169,20 | 169,20 | 169,20 | 17.766 | 105 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -2,69% | 3,24 | 3,52 | 3,39 | 11.557.631 | 3.405.077 |
|
EGEGY
|
29,10 | 29,08 | 29,10 | -2,74% | 29,10 | 29,88 | 29,39 | 6.099.141 | 207.549 |
|
KGYO
|
13,27 | 13,27 | 13,29 | -2,78% | 12,75 | 13,76 | 13,22 | 119.318.426 | 9.025.501 |
|
FZLGY
|
10,20 | 10,20 | 10,21 | -2,86% | 10,01 | 10,44 | 10,13 | 39.247.852 | 3.875.709 |
|
BESTE
|
35,24 | 35,24 | 35,28 | -2,92% | 34,40 | 36,18 | 35,43 | 71.971.539 | 2.031.480 |
|
KTLEV
|
51,45 | 51,35 | 51,45 | -2,92% | 49,72 | 51,80 | 50,72 | 570.604.312 | 11.250.228 |
|
HUNER
|
3,63 | 3,62 | 3,63 | -2,94% | 3,59 | 3,68 | 3,63 | 21.579.297 | 5.943.323 |
|
GUNDG
|
1.602,00 | 1.602,00 | 1.605,00 | -2,97% | 1.550,00 | 1.651,00 | 1.602,57 | 84.254.929 | 52.575 |
|
CEMZY
|
14,19 | 14,18 | 14,20 | -3,01% | 13,86 | 15,40 | 14,57 | 144.835.968 | 9.940.975 |
|
VESTL
|
21,40 | 21,38 | 21,40 | -3,08% | 21,10 | 21,52 | 21,31 | 28.969.826 | 1.359.341 |
|
ETILR
|
6,09 | 6,07 | 6,09 | -3,33% | 6,07 | 6,30 | 6,15 | 6.761.572 | 1.100.378 |
|
SANEL
|
56,85 | 56,80 | 56,85 | -3,40% | 56,55 | 59,95 | 57,39 | 4.200.478 | 73.188 |
|
ZGYO
|
36,02 | - | - | -3,43% | 35,74 | 40,50 | 38,84 | 162.159.441 | 4.175.450 |
|
ULAS
|
22,40 | 22,40 | 22,44 | -3,45% | 22,34 | 23,00 | 22,55 | 1.722.816 | 76.403 |
|
KRTEK
|
6,16 | 6,16 | 6,17 | -3,75% | 6,15 | 6,21 | 6,17 | 1.003.759 | 162.609 |
|
KRVGD
|
2,30 | - | - | -3,77% | 2,30 | 2,44 | 2,36 | 7.804.052 | 3.308.372 |
|
BRKO
|
13,12 | - | - | -4,23% | 13,12 | 13,12 | 13,12 | 161.245 | 12.290 |
|
BALAT
|
70,50 | - | - | -4,41% | 70,50 | 70,50 | 70,50 | 127.746 | 1.812 |
|
BVSAN
|
108,20 | 108,10 | 108,30 | -4,59% | 107,00 | 108,90 | 107,98 | 26.642.572 | 246.726 |
|
ARDYZ
|
87,40 | - | - | -4,59% | 87,40 | 93,75 | 90,38 | 215.790.455 | 2.387.657 |
|
ODINE
|
2.865,00 | 2.860,00 | 2.865,00 | -4,82% | 2.785,00 | 2.932,50 | 2.835,38 | 273.081.245 | 96.312 |
|
UCAYM
|
27,00 | 27,00 | 27,04 | -5,06% | 26,68 | 27,90 | 27,22 | 55.494.753 | 2.038.471 |
|
ULUSE
|
291,00 | - | - | -5,13% | 291,00 | 306,25 | 298,63 | 12.707.664 | 42.553 |
|
LIDER
|
44,54 | 44,48 | 44,54 | -5,23% | 44,26 | 49,78 | 46,25 | 364.481.733 | 7.881.116 |
|
VAKKO
|
65,00 | 64,95 | 65,15 | -5,52% | 64,05 | 66,90 | 65,03 | 6.704.077 | 103.100 |
|
MEGMT
|
68,45 | 68,35 | 68,45 | -6,23% | 67,60 | 71,00 | 68,86 | 193.453.904 | 2.809.236 |
|
BARMA
|
10,22 | - | - | -6,32% | 10,22 | 10,22 | 10,22 | 2.938.383 | 287.513 |
|
VBTYZ
|
31,10 | - | - | -6,55% | 31,08 | 32,80 | 31,69 | 20.521.250 | 647.577 |
|
DIRIT
|
27,00 | - | - | -6,57% | 27,00 | 27,00 | 27,00 | 614.250 | 22.750 |
|
KRONT
|
25,74 | 25,68 | 25,72 | -6,81% | 25,32 | 26,70 | 25,74 | 16.071.761 | 624.516 |
|
KATMR
|
2,11 | 2,10 | 2,11 | -7,05% | 2,05 | 2,15 | 2,10 | 90.415.515 | 42.998.326 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 238.146.201 | 868.323 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 11.012.398 | 23.319 |
ŞOK Marketler 2026 ilk yarıda satışlarını reel yüzde 7 artırarak 167,8 milyar TL'ye ulaştırdı
BIST 100, jeopolitik gerilim ve petrol fiyatlarındaki yükselişin baskısıyla düşüşle açıldı
Ethereum Vakfı, Glamsterdam güncellemesinin cüzdanları ve işlem ücreti araçlarını etkileyeceği konusunda uyardı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.