| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 16.994.420 | 14.055.363 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 6.223.132 | 136.652 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,37 | 74.166.531 | 31.303.530 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.390.800 | 244 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,59 | 142.105.304 | 9.738.858 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 6.126.185 | 539.752 |
|
BULGS
|
14,33 | 14,33 | - | 9,98% | 13,56 | 14,33 | 14,11 | 22.182.374 | 1.571.815 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,85 | 351.207.560 | 7.340.556 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 287,46 | 51.676.579 | 179.770 |
|
BURVA
|
537,00 | 537,00 | - | 9,98% | 511,00 | 537,00 | 533,80 | 14.394.965 | 26.967 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,58 | 184.331.172 | 17.422.893 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 79,16 | 51.986.277 | 656.723 |
|
SKYLP
|
65,15 | 65,15 | - | 9,96% | 61,00 | 65,15 | 63,52 | 12.183.345 | 191.805 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 16.033.467 | 308.930 |
|
DUNYH
|
30,24 | 30,24 | - | 9,96% | 28,86 | 30,24 | 29,92 | 51.637.192 | 1.725.710 |
|
CITAS
|
127,10 | 127,10 | - | 9,95% | 107,10 | 127,10 | 118,29 | 1.141.135.947 | 9.646.637 |
|
CRDFA
|
11,71 | 11,71 | - | 9,95% | 11,71 | 11,71 | 11,71 | 3.287.700 | 280.760 |
|
SEKUR
|
4,42 | 4,42 | - | 9,95% | 4,02 | 4,42 | 4,39 | 29.337.954 | 6.677.370 |
|
BAYRK
|
2,99 | 2,99 | - | 9,93% | 2,71 | 2,99 | 2,88 | 47.120.783 | 16.373.556 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,42 | 31.895.650 | 1.361.893 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 21,03 | 113.189.959 | 5.382.472 |
|
ALVES
|
0,67 | - | - | 9,84% | 0,67 | 0,67 | 0,67 | 4.986.098 | 7.441.937 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,33 | 1,36 | 1,36 | 10.246.064 | 7.551.590 |
|
INFO
|
1,26 | 1,26 | - | 9,57% | 1,18 | 1,26 | 1,25 | 234.185.198 | 187.764.118 |
|
EKIZ
|
55,80 | - | - | 9,41% | 50,00 | 56,10 | 55,70 | 638.656 | 11.466 |
|
ESCAR
|
15,65 | 15,65 | 15,68 | 7,19% | 14,65 | 16,06 | 15,42 | 80.459.608 | 5.216.370 |
|
MARTI
|
1,49 | 1,48 | 1,49 | 6,43% | 1,33 | 1,54 | 1,49 | 268.356.541 | 179.588.048 |
|
COSMO
|
105,00 | 104,00 | 105,00 | 6,22% | 99,80 | 107,50 | 104,86 | 4.726.321 | 45.073 |
|
ANGEN
|
8,48 | 8,48 | 8,49 | 5,87% | 8,03 | 8,72 | 8,50 | 104.114.908 | 12.251.431 |
|
ETYAT
|
10,49 | 10,46 | 10,49 | 5,43% | 9,75 | 10,51 | 10,22 | 8.702.047 | 851.545 |
|
EKIM
|
16,34 | 16,34 | 16,35 | 5,35% | 15,00 | 16,79 | 16,23 | 368.211.199 | 22.689.676 |
|
AKSUE
|
17,82 | 17,80 | 17,82 | 5,26% | 16,53 | 18,62 | 17,94 | 65.776.649 | 3.666.649 |
|
ISVEA
|
25,82 | 25,78 | 25,84 | 5,22% | 24,72 | 26,98 | 26,05 | 454.683.710 | 17.454.996 |
|
BRMEN
|
8,63 | - | - | 4,99% | 8,63 | 8,95 | 8,77 | 760.812 | 86.778 |
|
GATEG
|
120,10 | - | - | 4,43% | 116,00 | 120,10 | 116,79 | 816.493 | 6.991 |
|
LIDER
|
8,63 | 8,63 | 8,65 | 4,35% | 8,15 | 8,82 | 8,51 | 153.935.509 | 18.095.710 |
|
TURSG
|
5,42 | 5,42 | 5,43 | 4,23% | 5,17 | 5,57 | 5,36 | 669.805.970 | 124.939.082 |
|
DMRGD
|
8,77 | 8,77 | 8,79 | 4,03% | 8,39 | 8,88 | 8,68 | 119.750.960 | 13.799.197 |
|
SOKE
|
7,22 | 7,22 | 7,24 | 3,59% | 7,00 | 7,62 | 7,38 | 77.232.763 | 10.461.255 |
|
FONET
|
4,43 | 4,42 | 4,43 | 3,50% | 4,28 | 4,49 | 4,41 | 71.177.902 | 16.127.813 |
|
TRILC
|
0,91 | - | - | 3,41% | 0,89 | 0,91 | 0,90 | 3.505.095 | 3.882.060 |
|
BINBN
|
48,10 | 48,08 | 48,22 | 3,22% | 46,06 | 48,82 | 47,25 | 86.516.437 | 1.831.016 |
|
FRIGO
|
2,05 | 2,06 | 2,07 | 3,02% | 1,93 | 2,10 | 2,04 | 64.810.763 | 31.752.334 |
|
AKHAN
|
29,10 | 29,06 | 29,12 | 2,97% | 28,32 | 30,38 | 29,60 | 80.296.107 | 2.712.741 |
|
HRKET
|
8,72 | 8,72 | 8,74 | 2,95% | 8,49 | 8,75 | 8,67 | 111.007.237 | 12.806.577 |
|
DURDO
|
6,28 | 6,27 | 6,29 | 2,78% | 6,09 | 6,72 | 6,44 | 73.361.451 | 11.387.084 |
|
DAGI
|
5,70 | 5,70 | 5,71 | 2,33% | 5,56 | 5,94 | 5,76 | 20.035.222 | 3.480.744 |
|
CASA
|
45,88 | - | - | 1,96% | 45,88 | 45,90 | 45,90 | 591.851 | 12.895 |
|
AVHOL
|
27,18 | 27,16 | 27,18 | 1,95% | 26,64 | 27,60 | 27,14 | 19.247.977 | 709.177 |
|
KUVVA
|
80,65 | 79,30 | 80,65 | 1,77% | 75,40 | 85,00 | 80,65 | 15.830.700 | 196.281 |
|
QUICK
|
49,32 | 49,30 | 49,32 | 1,69% | 47,66 | 50,70 | 49,43 | 196.123.398 | 3.967.557 |
|
CRFSA
|
225,90 | 226,00 | 226,50 | 1,57% | 223,10 | 239,00 | 232,79 | 364.372.160 | 1.565.210 |
|
OTTO
|
118,90 | 118,60 | 118,90 | 1,54% | 111,30 | 128,70 | 122,11 | 62.650.681 | 513.073 |
|
BRKSN
|
6,15 | 6,08 | 6,14 | 1,49% | 6,06 | 6,30 | 6,20 | 1.534.503 | 247.613 |
|
PRDGS
|
4,18 | 4,18 | 4,19 | 1,46% | 4,07 | 4,31 | 4,17 | 11.993.848 | 2.875.133 |
|
AHGAZ
|
47,68 | 47,66 | 47,70 | 1,45% | 47,06 | 48,44 | 47,89 | 176.885.958 | 3.693.318 |
|
EFOR
|
14,40 | 14,39 | 14,40 | 1,41% | 14,24 | 14,60 | 14,40 | 137.285.397 | 9.533.086 |
|
UNLU
|
11,24 | 11,22 | 11,24 | 1,35% | 10,60 | 11,96 | 11,34 | 143.739.015 | 12.676.270 |
|
ORMA
|
137,70 | - | - | 1,32% | 135,90 | 138,00 | 137,42 | 145.387 | 1.058 |
|
CELHA
|
30,32 | 30,28 | 30,34 | 1,27% | 29,64 | 30,76 | 30,27 | 50.747.882 | 1.676.434 |
|
BAHKM
|
183,50 | 183,40 | 183,60 | 1,16% | 180,60 | 191,40 | 187,06 | 142.631.701 | 762.483 |
|
DZGYO
|
6,77 | 6,77 | 6,78 | 1,04% | 6,68 | 6,84 | 6,78 | 9.404.895 | 1.388.122 |
|
AYGAZ
|
284,75 | 284,50 | 284,75 | 0,98% | 280,25 | 286,25 | 284,27 | 109.710.048 | 385.943 |
|
MIATK
|
30,50 | 30,48 | 30,50 | 0,86% | 29,66 | 31,74 | 30,80 | 1.169.737.695 | 37.973.411 |
|
PETKM
|
19,95 | 19,94 | 19,95 | 0,86% | 19,89 | 20,34 | 20,14 | 663.013.751 | 32.913.336 |
|
PAGYO
|
119,00 | 118,70 | 119,20 | 0,85% | 117,00 | 119,70 | 118,03 | 6.694.337 | 56.716 |
|
PRKME
|
16,23 | 16,22 | 16,25 | 0,81% | 15,74 | 16,93 | 16,34 | 110.226.563 | 6.744.252 |
|
YKSLN
|
2,52 | 2,51 | 2,52 | 0,80% | 2,40 | 2,75 | 2,64 | 170.896.384 | 64.824.866 |
|
EUYO
|
4,22 | 4,20 | 4,22 | 0,72% | 4,05 | 4,36 | 4,22 | 1.938.210 | 458.806 |
|
ENERY
|
13,91 | 13,91 | 13,92 | 0,65% | 13,79 | 14,11 | 13,95 | 456.212.393 | 32.709.793 |
|
AKFIS
|
17,41 | 17,40 | 17,41 | 0,64% | 16,61 | 17,55 | 17,15 | 155.284.354 | 9.052.975 |
|
AGYO
|
6,49 | 6,43 | 6,48 | 0,62% | 6,38 | 6,56 | 6,50 | 659.806 | 101.476 |
|
ISGYO
|
23,44 | 23,42 | 23,48 | 0,60% | 23,14 | 23,90 | 23,52 | 16.896.324 | 718.324 |
|
OYLUM
|
6,88 | 6,76 | 6,86 | 0,58% | 6,69 | 7,00 | 6,82 | 3.078.987 | 451.195 |
|
CEMZY
|
5,33 | 5,32 | 5,33 | 0,57% | 5,23 | 5,42 | 5,31 | 24.898.033 | 4.689.204 |
|
RNPOL
|
1,86 | 1,84 | 1,86 | 0,54% | 1,82 | 1,91 | 1,85 | 1.254.927 | 677.535 |
|
ENTRA
|
4,26 | 4,25 | 4,26 | 0,47% | 4,23 | 4,29 | 4,27 | 19.267.380 | 4.514.889 |
|
YGGYO
|
212,00 | 211,60 | 212,10 | 0,43% | 210,90 | 213,40 | 212,12 | 8.257.345 | 38.928 |
|
AYDEM
|
24,58 | 24,56 | 24,60 | 0,41% | 24,20 | 24,88 | 24,58 | 26.430.061 | 1.075.337 |
|
SONME
|
124,00 | 122,10 | 124,00 | 0,40% | 121,10 | 129,00 | 123,92 | 1.369.162 | 11.049 |
|
HATEK
|
8,09 | 8,09 | 8,15 | 0,37% | 7,63 | 8,18 | 8,04 | 2.896.914 | 360.287 |
|
ORZAX
|
72,65 | 72,75 | 72,90 | 0,28% | 70,35 | 74,40 | 72,47 | 97.935.525 | 1.351.453 |
|
ISKPL
|
4,02 | 4,02 | 4,03 | 0,25% | 3,76 | 4,30 | 4,08 | 239.661.933 | 58.818.477 |
|
ATATR
|
5,72 | 5,72 | 5,73 | 0,18% | 5,63 | 5,96 | 5,79 | 97.448.994 | 16.842.055 |
|
AKSEN
|
71,55 | 71,45 | 71,55 | 0,14% | 70,85 | 72,75 | 72,06 | 156.497.337 | 2.171.697 |
|
ADGYO
|
46,06 | 46,02 | 46,10 | 0,13% | 45,72 | 46,54 | 46,15 | 14.368.570 | 311.373 |
|
OTKAR
|
341,50 | 341,00 | 341,50 | 0,07% | 337,25 | 350,25 | 344,87 | 236.031.206 | 684.408 |
|
SNPAM
|
18,16 | - | - | 0,06% | 18,16 | 18,17 | 18,17 | 424.692 | 23.379 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,81 | 0,80 | 36.324.419 | 45.431.474 |
|
BORLS
|
1,62 | 1,61 | 1,62 | 0,00% | 1,60 | 1,73 | 1,67 | 48.707.172 | 29.224.509 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,95 | 1,01 | 0,99 | 21.481.934 | 21.793.005 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GEDIK
|
5,07 | 5,07 | 5,08 | 0,00% | 5,04 | 5,17 | 5,10 | 15.814.526 | 3.102.410 |
|
BARMA
|
5,50 | - | - | 0,00% | 5,46 | 5,50 | 5,48 | 3.299.217 | 601.741 |
|
CVKMD
|
12,37 | 12,36 | 12,37 | 0,00% | 12,30 | 12,68 | 12,48 | 228.911.607 | 18.348.072 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,77 | 1,71 | 124.711.029 | 73.022.763 |
|
PENTA
|
9,97 | 9,93 | 9,97 | 0,00% | 9,83 | 10,05 | 9,93 | 5.985.527 | 602.511 |
|
IZENR
|
3,91 | 3,91 | 3,92 | 0,00% | 3,89 | 4,03 | 3,95 | 42.959.054 | 10.880.830 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
86,35 | - | - | 0,00% | 86,35 | 86,35 | 86,35 | 732.593 | 8.484 |
|
TKFEN
|
260,00 | 259,75 | 260,00 | 0,00% | 256,75 | 263,50 | 260,35 | 388.369.844 | 1.491.701 |
|
DIRIT
|
20,72 | - | - | 0,00% | 20,02 | 20,72 | 20,40 | 355.702 | 17.434 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEOEM
|
19,99 | 19,95 | 20,00 | -0,05% | 19,74 | 20,50 | 20,03 | 38.648.562 | 1.929.899 |
|
VAKFA
|
9,01 | 9,00 | 9,01 | -0,11% | 8,90 | 9,27 | 9,10 | 138.635.407 | 15.231.283 |
|
ERSU
|
16,25 | 15,87 | 16,25 | -0,12% | 15,50 | 16,50 | 15,90 | 3.907.091 | 245.751 |
|
GLYHO
|
16,86 | 16,85 | 16,87 | -0,12% | 16,69 | 17,37 | 17,06 | 82.546.243 | 4.839.643 |
|
ULUUN
|
6,63 | 6,62 | 6,63 | -0,15% | 6,58 | 7,05 | 6,81 | 131.587.033 | 19.335.428 |
|
BASCM
|
11,99 | - | - | -0,17% | 11,99 | 12,02 | 12,01 | 595.713 | 49.600 |
|
BRISA
|
71,95 | 71,95 | 72,05 | -0,21% | 71,60 | 72,30 | 71,95 | 2.409.697 | 33.492 |
|
NUHCM
|
212,20 | 212,00 | 212,40 | -0,24% | 211,00 | 214,20 | 212,47 | 4.017.107 | 18.907 |
|
VANGD
|
69,15 | 69,00 | 69,15 | -0,29% | 67,10 | 72,30 | 70,70 | 11.821.745 | 167.203 |
|
AHSGY
|
6,58 | 6,57 | 6,58 | -0,30% | 6,46 | 6,71 | 6,61 | 15.354.985 | 2.323.322 |
|
GRNYO
|
9,19 | 9,01 | 9,19 | -0,33% | 8,92 | 10,00 | 9,41 | 6.643.264 | 706.321 |
|
PRKAB
|
24,44 | 24,40 | 24,44 | -0,33% | 24,18 | 25,22 | 24,65 | 11.385.322 | 461.888 |
|
ANSGR
|
23,92 | 23,90 | 23,92 | -0,33% | 23,66 | 24,08 | 23,84 | 29.420.467 | 1.233.954 |
|
AKCNS
|
207,00 | 206,80 | 207,00 | -0,34% | 205,60 | 211,30 | 207,98 | 63.414.046 | 304.912 |
|
ANHYT
|
99,65 | 99,60 | 99,65 | -0,35% | 99,25 | 100,50 | 99,90 | 31.625.227 | 316.558 |
|
IHAAS
|
15,72 | 15,71 | 15,72 | -0,38% | 15,61 | 16,44 | 15,89 | 35.861.336 | 2.256.549 |
|
KLNMA
|
7,47 | - | - | -0,40% | 7,47 | 7,50 | 7,48 | 310.347 | 41.496 |
|
PARSN
|
59,95 | 59,90 | 60,00 | -0,42% | 59,80 | 61,05 | 60,06 | 4.643.407 | 77.314 |
|
TDGYO
|
6,78 | 6,72 | 6,78 | -0,44% | 6,45 | 6,95 | 6,70 | 9.434.961 | 1.408.197 |
|
RYGYO
|
52,00 | 51,90 | 52,00 | -0,48% | 51,85 | 54,05 | 52,78 | 74.788.944 | 1.416.998 |
|
MOBTL
|
10,26 | 10,26 | 10,27 | -0,48% | 10,17 | 10,33 | 10,25 | 5.645.668 | 551.022 |
|
VERUS
|
508,50 | 508,50 | 510,00 | -0,49% | 506,00 | 517,00 | 511,16 | 12.523.524 | 24.500 |
|
KMPUR
|
14,29 | 14,27 | 14,29 | -0,49% | 14,22 | 14,72 | 14,44 | 14.605.545 | 1.011.836 |
|
INVES
|
708,50 | 708,00 | 709,50 | -0,49% | 705,00 | 722,00 | 712,94 | 7.726.084 | 10.837 |
|
ARMGD
|
126,60 | 126,60 | 126,70 | -0,55% | 125,50 | 132,00 | 127,44 | 96.533.226 | 757.502 |
|
TTRAK
|
397,00 | 396,75 | 397,25 | -0,56% | 394,25 | 402,75 | 399,57 | 18.435.187 | 46.138 |
|
NETCD
|
88,05 | 87,95 | 88,05 | -0,56% | 86,55 | 92,55 | 89,37 | 113.710.533 | 1.272.340 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | -0,57% | 6,91 | 6,97 | 6,94 | 14.865.951 | 2.142.908 |
|
TUPRS
|
377,00 | 376,75 | 377,00 | -0,59% | 375,75 | 385,50 | 380,69 | 2.931.945.514 | 7.699.935 |
|
MAVI
|
36,86 | 36,84 | 36,86 | -0,59% | 36,80 | 37,36 | 37,08 | 116.064.684 | 3.130.495 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 15.387.292 | 9.373.415 |
|
SANEL
|
31,78 | 31,66 | 31,78 | -0,63% | 31,12 | 33,58 | 31,84 | 4.972.137 | 156.155 |
|
KARSN
|
8,95 | 8,95 | 8,96 | -0,67% | 8,87 | 9,35 | 9,06 | 86.958.943 | 9.594.760 |
|
ENPRA
|
43,72 | - | - | -0,68% | 43,72 | 44,02 | 43,95 | 1.674.602 | 38.100 |
|
DOHOL
|
18,63 | 18,62 | 18,63 | -0,69% | 18,60 | 18,88 | 18,75 | 77.754.721 | 4.148.118 |
|
BORSK
|
5,42 | 5,42 | 5,43 | -0,73% | 5,34 | 5,49 | 5,41 | 12.297.197 | 2.275.334 |
|
ISDMR
|
61,50 | 61,40 | 61,50 | -0,73% | 61,35 | 62,80 | 62,21 | 53.359.355 | 857.726 |
|
AYES
|
8,18 | - | - | -0,73% | 8,18 | 8,24 | 8,24 | 1.042.959 | 126.635 |
|
FLAP
|
11,67 | 11,66 | 11,67 | -0,77% | 11,64 | 11,98 | 11,80 | 8.519.031 | 722.003 |
|
MEGAP
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,26 | 376.955 | 299.302 |
|
KOTON
|
9,85 | 9,84 | 9,85 | -0,81% | 9,80 | 10,12 | 9,97 | 12.276.742 | 1.231.016 |
|
ENJSA
|
110,70 | 110,60 | 110,70 | -0,81% | 110,50 | 112,10 | 111,27 | 84.544.774 | 759.846 |
|
GOZDE
|
19,06 | 19,03 | 19,05 | -0,83% | 19,03 | 19,37 | 19,12 | 6.908.555 | 361.314 |
|
FENER
|
2,39 | 2,38 | 2,39 | -0,83% | 2,38 | 2,43 | 2,41 | 62.606.144 | 26.007.892 |
|
ALTINS1
|
70,80 | 70,79 | 70,80 | -0,85% | 70,67 | 71,24 | 71,00 | 387.293.776 | 5.454.648 |
|
AKSA
|
10,28 | 10,27 | 10,28 | -0,87% | 10,19 | 10,46 | 10,34 | 65.319.981 | 6.319.278 |
|
GOODY
|
2,16 | 2,15 | 2,16 | -0,92% | 2,15 | 2,20 | 2,18 | 5.329.884 | 2.448.489 |
|
RYSAS
|
25,46 | 25,44 | 25,46 | -0,93% | 25,26 | 26,54 | 25,96 | 235.222.988 | 9.062.519 |
|
AKGRT
|
5,12 | 5,12 | 5,13 | -0,97% | 5,11 | 5,19 | 5,14 | 18.480.708 | 3.596.715 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 718.183 | 705.408 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | -0,99% | 35,92 | 36,72 | 36,33 | 3.084.069.628 | 84.900.654 |
|
KARTN
|
90,40 | 90,25 | 90,40 | -0,99% | 89,35 | 95,05 | 92,20 | 164.308.393 | 1.782.132 |
|
SKBNK
|
4,99 | 4,98 | 4,99 | -0,99% | 4,93 | 5,14 | 5,03 | 244.203.085 | 48.525.662 |
|
AGHOL
|
31,68 | 31,64 | 31,68 | -1,00% | 31,58 | 32,44 | 32,06 | 37.467.945 | 1.168.700 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | -1,02% | 1,93 | 1,99 | 1,96 | 98.992.865 | 50.532.854 |
|
SAMAT
|
3,89 | 3,86 | 3,89 | -1,02% | 3,85 | 3,99 | 3,88 | 621.229 | 160.254 |
|
RUBNS
|
15,44 | 15,41 | 15,44 | -1,03% | 15,39 | 15,80 | 15,58 | 11.545.353 | 740.997 |
|
EYGYO
|
1,91 | 1,90 | 1,91 | -1,04% | 1,90 | 1,96 | 1,93 | 10.697.231 | 5.547.496 |
|
YATAS
|
26,42 | 26,38 | 26,42 | -1,05% | 26,24 | 27,00 | 26,57 | 8.019.269 | 301.833 |
|
RGYAS
|
185,20 | 185,00 | 185,20 | -1,07% | 184,20 | 190,10 | 186,78 | 127.122.588 | 680.614 |
|
ISSEN
|
5,56 | 5,55 | 5,56 | -1,07% | 5,54 | 5,63 | 5,58 | 1.858.922 | 333.103 |
|
TNZTP
|
24,72 | 24,70 | 24,76 | -1,12% | 24,54 | 25,28 | 24,90 | 18.198.046 | 730.826 |
|
EGSER
|
2,63 | 2,62 | 2,64 | -1,13% | 2,63 | 2,73 | 2,69 | 4.511.405 | 1.676.264 |
|
AVGYO
|
16,50 | 16,47 | 16,54 | -1,14% | 16,10 | 16,82 | 16,44 | 12.916.059 | 785.894 |
|
HALKB
|
44,72 | 44,70 | 44,72 | -1,15% | 44,46 | 45,44 | 45,01 | 371.599.416 | 8.256.117 |
|
EUKYO
|
9,39 | 9,38 | 9,39 | -1,16% | 9,24 | 9,53 | 9,34 | 1.362.304 | 145.859 |
|
EKDMR
|
28,92 | 28,90 | 28,92 | -1,16% | 28,90 | 29,96 | 29,41 | 55.638.030 | 1.892.014 |
|
BIGTK
|
62,60 | 62,60 | 62,65 | -1,18% | 60,05 | 67,40 | 63,48 | 214.264.678 | 3.375.190 |
|
BUCIM
|
4,96 | 4,95 | 4,96 | -1,20% | 4,94 | 5,02 | 4,99 | 2.973.817 | 596.209 |
|
ISYAT
|
6,61 | 6,60 | 6,61 | -1,20% | 6,60 | 6,70 | 6,65 | 1.131.037 | 170.205 |
|
TBORG
|
123,20 | 123,00 | 123,20 | -1,20% | 122,30 | 125,10 | 123,56 | 6.436.629 | 52.095 |
|
IHEVA
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,66 | 1,64 | 107.844 | 65.886 |
|
CCOLA
|
81,10 | 81,10 | 81,15 | -1,22% | 80,85 | 82,55 | 81,22 | 227.975.005 | 2.806.899 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -1,22% | 0,80 | 0,83 | 0,82 | 37.029.480 | 45.442.473 |
|
GSDHO
|
4,00 | 4,00 | 4,01 | -1,23% | 3,94 | 4,08 | 4,00 | 26.075.904 | 6.512.019 |
|
MRSHL
|
1.290,00 | 1.290,00 | 1.292,00 | -1,23% | 1.285,00 | 1.338,00 | 1.307,41 | 22.585.456 | 17.275 |
|
MCARD
|
95,95 | 95,85 | 96,05 | -1,24% | 94,40 | 102,40 | 98,34 | 116.190.847 | 1.181.498 |
|
ALBRK
|
8,68 | 8,67 | 8,68 | -1,25% | 8,62 | 8,88 | 8,71 | 35.264.175 | 4.047.887 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | -1,27% | 1,53 | 1,58 | 1,56 | 86.178.954 | 55.307.697 |
|
MPARK
|
423,50 | 423,50 | 424,00 | -1,28% | 421,25 | 430,75 | 425,15 | 140.789.808 | 331.155 |
|
EDATA
|
3,74 | 3,74 | 3,75 | -1,32% | 3,68 | 3,98 | 3,84 | 63.899.544 | 16.631.836 |
|
A1CAP
|
4,36 | 4,35 | 4,36 | -1,36% | 4,30 | 4,62 | 4,48 | 50.747.699 | 11.339.175 |
|
DESA
|
8,65 | 8,63 | 8,64 | -1,37% | 8,60 | 8,86 | 8,71 | 4.211.180 | 483.769 |
|
AKFYE
|
3,53 | 3,52 | 3,53 | -1,40% | 3,48 | 3,62 | 3,54 | 38.702.452 | 10.919.303 |
|
SERNT
|
4,94 | 4,92 | 4,94 | -1,40% | 4,88 | 5,05 | 4,97 | 7.791.291 | 1.569.228 |
|
PAMEL
|
47,86 | 47,72 | 47,86 | -1,40% | 47,54 | 49,08 | 48,54 | 3.115.823 | 64.192 |
|
FROTO
|
73,55 | 73,50 | 73,55 | -1,41% | 73,45 | 74,75 | 74,22 | 492.554.245 | 6.636.886 |
|
ARCLK
|
79,65 | 79,60 | 79,65 | -1,42% | 79,50 | 80,90 | 80,20 | 48.755.368 | 607.911 |
|
KLGYO
|
4,18 | 4,18 | 4,19 | -1,42% | 4,18 | 4,35 | 4,27 | 22.103.933 | 5.172.996 |
|
KLKIM
|
22,28 | 22,24 | 22,28 | -1,42% | 22,20 | 22,74 | 22,40 | 8.852.250 | 395.156 |
|
HLGYO
|
4,13 | 4,13 | 4,14 | -1,43% | 4,12 | 4,21 | 4,17 | 32.238.136 | 7.738.926 |
|
MASFN
|
36,90 | 36,90 | 36,94 | -1,44% | 36,70 | 37,66 | 37,09 | 57.742.753 | 1.556.825 |
|
MERIT
|
13,68 | 13,67 | 13,68 | -1,44% | 13,62 | 13,98 | 13,80 | 7.068.080 | 512.381 |
|
OYAKC
|
20,42 | 20,40 | 20,42 | -1,45% | 20,36 | 20,76 | 20,53 | 141.895.657 | 6.913.049 |
|
TRGYO
|
90,30 | 90,25 | 90,30 | -1,47% | 89,65 | 92,15 | 91,06 | 84.126.140 | 923.885 |
|
BESLR
|
10,75 | 10,75 | 10,76 | -1,47% | 10,73 | 11,01 | 10,88 | 12.698.303 | 1.166.809 |
|
ISCTR
|
12,68 | 12,68 | 12,69 | -1,48% | 12,63 | 12,93 | 12,77 | 2.585.483.864 | 202.460.708 |
|
PCILT
|
30,46 | 30,42 | 30,46 | -1,49% | 30,30 | 31,14 | 30,62 | 14.855.014 | 485.199 |
|
BMSTL
|
36,78 | 36,78 | 36,86 | -1,50% | 36,06 | 37,86 | 36,72 | 49.454.853 | 1.346.733 |
|
DERIM
|
26,28 | 26,14 | 26,30 | -1,50% | 26,00 | 26,92 | 26,46 | 1.679.483 | 63.480 |
|
SOKM
|
55,50 | 55,45 | 55,50 | -1,51% | 55,25 | 56,70 | 55,73 | 50.455.688 | 905.442 |
|
AKBNK
|
68,45 | 68,45 | 68,50 | -1,51% | 68,05 | 69,85 | 69,02 | 5.755.472.953 | 83.392.182 |
|
NETAS
|
78,00 | 77,85 | 78,10 | -1,52% | 77,55 | 80,55 | 79,43 | 26.470.830 | 333.279 |
|
METEN
|
20,44 | 20,42 | 20,46 | -1,54% | 20,06 | 21,00 | 20,52 | 132.321.244 | 6.447.183 |
|
KOPOL
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,29 | 3,22 | 17.095.331 | 5.305.360 |
|
PKENT
|
97,30 | 97,25 | 97,45 | -1,57% | 96,15 | 99,70 | 98,05 | 7.113.725 | 72.549 |
|
SKTAS
|
2,50 | 2,50 | 2,51 | -1,57% | 2,47 | 2,55 | 2,50 | 4.478.343 | 1.789.819 |
|
SUNTK
|
25,14 | 25,12 | 25,18 | -1,57% | 24,84 | 26,14 | 25,40 | 14.180.840 | 558.261 |
|
DOCO
|
10.622,50 | 10.620,00 | 10.640,00 | -1,58% | 10.610,00 | 10.782,50 | 10.713,33 | 9.492.010 | 886 |
|
ISFIN
|
16,80 | 16,80 | 16,81 | -1,58% | 16,72 | 17,12 | 16,85 | 10.522.906 | 624.497 |
|
EBEBK
|
78,80 | 78,75 | 78,80 | -1,62% | 78,60 | 80,50 | 79,21 | 9.755.317 | 123.152 |
|
TAVHL
|
271,00 | 270,75 | 271,00 | -1,63% | 270,75 | 275,75 | 273,00 | 235.669.262 | 863.253 |
|
TSGYO
|
4,79 | 4,79 | 4,80 | -1,64% | 4,77 | 4,93 | 4,86 | 1.315.059 | 270.611 |
|
IZMDC
|
6,56 | 6,55 | 6,56 | -1,65% | 6,55 | 6,75 | 6,66 | 13.155.595 | 1.975.575 |
|
MZHLD
|
4,17 | 4,17 | 4,18 | -1,65% | 4,12 | 4,24 | 4,17 | 358.205 | 85.867 |
|
POLTK
|
2.960,00 | 2.952,50 | 2.960,00 | -1,66% | 2.930,00 | 3.200,00 | 3.002,10 | 13.392.378 | 4.461 |
|
IHLGM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,16 | 1,21 | 1,18 | 5.622.288 | 4.754.649 |
|
SELEC
|
73,05 | 72,90 | 73,00 | -1,68% | 69,85 | 76,15 | 73,06 | 242.443.696 | 3.318.474 |
|
ENSRI
|
2,91 | 2,90 | 2,91 | -1,69% | 2,88 | 3,01 | 2,95 | 13.540.871 | 4.591.291 |
|
BALSU
|
8,65 | 8,65 | 8,66 | -1,70% | 8,22 | 8,97 | 8,58 | 253.845.833 | 29.572.723 |
|
JANTS
|
13,16 | 13,17 | 13,18 | -1,72% | 13,13 | 13,40 | 13,21 | 11.470.562 | 868.104 |
|
PENGD
|
6,86 | 6,85 | 6,87 | -1,72% | 6,80 | 7,04 | 6,94 | 6.915.809 | 997.062 |
|
ASUZU
|
41,98 | 41,94 | 41,98 | -1,73% | 41,98 | 43,30 | 42,36 | 2.008.676 | 47.424 |
|
BOSSA
|
5,68 | 5,66 | 5,68 | -1,73% | 5,52 | 5,81 | 5,72 | 1.970.993 | 344.824 |
|
SMART
|
15,82 | 15,82 | 15,87 | -1,74% | 15,81 | 16,31 | 16,03 | 3.911.833 | 243.994 |
|
ELITE
|
19,65 | 19,65 | 19,66 | -1,75% | 19,64 | 20,20 | 19,89 | 3.075.744 | 154.615 |
|
KRGYO
|
3,34 | 3,33 | 3,34 | -1,76% | 3,31 | 3,44 | 3,38 | 26.994.879 | 7.989.492 |
|
LOGO
|
147,30 | 147,30 | 147,40 | -1,80% | 146,60 | 151,80 | 148,69 | 35.214.359 | 236.837 |
|
INGRM
|
300,25 | 300,00 | 300,75 | -1,80% | 296,75 | 309,75 | 304,44 | 5.427.848 | 17.829 |
|
OYAYO
|
30,44 | 30,42 | 30,44 | -1,81% | 30,00 | 31,06 | 30,58 | 1.264.627 | 41.356 |
|
BOBET
|
15,62 | 15,61 | 15,62 | -1,82% | 15,15 | 16,11 | 15,79 | 11.912.109 | 754.377 |
|
BRLSM
|
10,26 | 10,26 | 10,28 | -1,82% | 10,12 | 10,97 | 10,55 | 35.675.413 | 3.381.279 |
|
ASGYO
|
9,68 | 9,68 | 9,70 | -1,83% | 9,67 | 9,91 | 9,81 | 10.866.888 | 1.108.116 |
|
PNSUT
|
10,12 | 10,11 | 10,12 | -1,84% | 10,06 | 10,42 | 10,23 | 9.021.496 | 881.945 |
|
BFREN
|
106,10 | 106,10 | 106,20 | -1,85% | 106,00 | 108,30 | 106,97 | 4.884.023 | 45.656 |
|
RODRG
|
15,30 | 15,30 | 15,40 | -1,86% | 15,21 | 15,50 | 15,37 | 923.014 | 60.039 |
|
KLSYN
|
14,18 | 14,17 | 14,20 | -1,87% | 14,05 | 14,60 | 14,20 | 19.824.912 | 1.396.483 |
|
ULKER
|
84,15 | 84,15 | 84,20 | -1,87% | 84,10 | 85,80 | 84,86 | 129.131.203 | 1.521.729 |
|
AFYON
|
11,01 | 11,01 | 11,03 | -1,87% | 11,00 | 11,22 | 11,07 | 8.843.247 | 799.035 |
|
CIMSA
|
40,78 | 40,76 | 40,78 | -1,88% | 40,70 | 41,68 | 41,24 | 99.473.719 | 2.412.107 |
|
EGPRO
|
33,36 | 33,30 | 33,36 | -1,88% | 33,24 | 34,12 | 33,75 | 8.416.577 | 249.413 |
|
ATATP
|
235,00 | 234,70 | 235,20 | -1,88% | 231,70 | 242,90 | 235,94 | 68.249.803 | 289.269 |
|
EREGL
|
36,38 | 36,36 | 36,38 | -1,89% | 36,30 | 37,36 | 36,90 | 1.219.366.982 | 33.049.800 |
|
ARDYZ
|
66,70 | 66,65 | 66,75 | -1,91% | 65,90 | 70,90 | 68,47 | 306.726.811 | 4.479.586 |
|
SODSN
|
6,13 | - | - | -1,92% | 6,13 | 6,79 | 6,54 | 255.164 | 39.030 |
|
KBORU
|
11,78 | 11,77 | 11,78 | -1,92% | 11,72 | 12,70 | 12,25 | 102.982.224 | 8.407.365 |
|
CUSAN
|
19,39 | 19,38 | 19,43 | -1,92% | 19,10 | 19,90 | 19,52 | 8.022.957 | 411.085 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | -1,93% | 3,04 | 3,13 | 3,09 | 9.866.403 | 3.198.046 |
|
KZGYO
|
16,80 | 16,73 | 16,80 | -1,93% | 16,61 | 18,01 | 17,47 | 38.232.924 | 2.188.611 |
|
DAPGM
|
3,03 | 3,03 | 3,04 | -1,94% | 2,98 | 3,11 | 3,04 | 64.979.821 | 21.383.034 |
|
KLYPV
|
53,15 | 53,05 | 53,15 | -1,94% | 52,25 | 54,95 | 53,96 | 32.633.471 | 604.753 |
|
MNDTR
|
4,02 | 4,01 | 4,02 | -1,95% | 4,01 | 4,12 | 4,05 | 2.215.135 | 547.044 |
|
VAKBN
|
33,06 | 33,04 | 33,06 | -1,96% | 32,90 | 33,84 | 33,38 | 624.498.974 | 18.707.506 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,54 | 1,52 | 51.126.530 | 33.694.854 |
|
LUKSK
|
62,60 | 62,60 | 62,65 | -1,96% | 62,45 | 65,95 | 63,90 | 2.996.932 | 46.904 |
|
INTEM
|
194,20 | 194,10 | 194,60 | -1,97% | 194,10 | 198,50 | 196,08 | 1.868.254 | 9.528 |
|
PETUN
|
9,89 | 9,87 | 9,93 | -1,98% | 9,83 | 10,13 | 9,98 | 7.146.293 | 716.363 |
|
OZSUB
|
36,72 | 36,58 | 36,72 | -1,98% | 36,40 | 37,58 | 37,06 | 10.782.575 | 290.965 |
|
AKFGY
|
2,46 | 2,45 | 2,46 | -1,99% | 2,45 | 2,53 | 2,49 | 37.339.312 | 14.984.957 |
|
GARFA
|
22,68 | 22,68 | 22,72 | -1,99% | 22,58 | 23,30 | 22,83 | 7.943.445 | 347.992 |
|
SISE
|
37,24 | 37,22 | 37,24 | -2,00% | 37,20 | 38,16 | 37,70 | 672.648.071 | 17.844.202 |
|
ZRGYO
|
18,63 | 18,61 | 18,63 | -2,00% | 18,61 | 19,16 | 18,78 | 6.084.780 | 323.994 |
|
TSKB
|
9,77 | 9,76 | 9,77 | -2,01% | 9,76 | 9,99 | 9,86 | 98.877.325 | 10.029.162 |
|
KCHOL
|
209,30 | 209,20 | 209,30 | -2,01% | 209,20 | 214,30 | 211,59 | 2.067.223.382 | 9.770.005 |
|
KRDMD
|
43,50 | 43,50 | 43,52 | -2,03% | 43,36 | 45,20 | 44,49 | 797.661.010 | 17.928.823 |
|
KCAER
|
10,15 | 10,14 | 10,15 | -2,03% | 10,11 | 10,63 | 10,39 | 102.081.969 | 9.825.688 |
|
OZKGY
|
11,94 | 11,93 | 11,96 | -2,05% | 11,94 | 12,23 | 12,07 | 14.158.066 | 1.173.022 |
|
KONYA
|
3.460,00 | 3.462,50 | 3.470,00 | -2,05% | 3.455,00 | 3.550,00 | 3.501,35 | 10.339.483 | 2.953 |
|
GARAN
|
128,50 | 128,50 | 128,60 | -2,06% | 128,00 | 131,50 | 129,77 | 1.289.109.298 | 9.933.833 |
|
DOKTA
|
15,54 | 15,41 | 15,55 | -2,08% | 15,40 | 15,85 | 15,64 | 1.484.223 | 94.888 |
|
ARFYE
|
13,16 | 13,13 | 13,16 | -2,08% | 13,06 | 14,12 | 13,70 | 48.031.818 | 3.505.691 |
|
ECILC
|
62,20 | 62,20 | 62,25 | -2,12% | 61,85 | 63,95 | 62,74 | 106.875.991 | 1.703.424 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 11.348.193 | 12.228.095 |
|
SNGYO
|
2,75 | 2,74 | 2,75 | -2,14% | 2,73 | 2,82 | 2,77 | 12.914.166 | 4.657.159 |
|
PINSU
|
8,67 | 8,66 | 8,67 | -2,14% | 8,65 | 8,90 | 8,74 | 4.515.029 | 516.527 |
|
GIPTA
|
27,42 | 27,42 | 27,44 | -2,14% | 27,16 | 29,14 | 28,14 | 54.845.489 | 1.948.923 |
|
BIMAS
|
400,50 | 400,25 | 400,50 | -2,14% | 399,75 | 410,25 | 403,75 | 1.730.176.826 | 4.285.320 |
|
SAHOL
|
86,90 | 86,85 | 86,90 | -2,14% | 86,80 | 88,80 | 87,71 | 994.543.230 | 11.338.510 |
|
THYAO
|
284,25 | 284,00 | 284,25 | -2,15% | 283,75 | 290,50 | 287,25 | 4.432.329.616 | 15.430.266 |
|
ZOREN
|
1,82 | 1,82 | 1,83 | -2,15% | 1,81 | 1,87 | 1,84 | 26.493.792 | 14.417.821 |
|
TEZOL
|
7,24 | 7,23 | 7,25 | -2,16% | 7,21 | 7,47 | 7,30 | 7.009.320 | 960.102 |
|
SANKO
|
21,70 | 21,72 | 21,74 | -2,16% | 21,14 | 22,78 | 21,84 | 19.981.702 | 915.057 |
|
SNICA
|
2,25 | 2,24 | 2,25 | -2,17% | 2,23 | 2,35 | 2,29 | 8.063.692 | 3.523.661 |
|
LINK
|
3,60 | 3,60 | 3,61 | -2,17% | 3,57 | 3,73 | 3,64 | 20.864.790 | 5.734.858 |
|
OYYAT
|
27,06 | 27,00 | 27,06 | -2,17% | 26,96 | 28,02 | 27,46 | 6.823.281 | 248.526 |
|
NUGYO
|
7,21 | 7,18 | 7,21 | -2,17% | 7,17 | 7,43 | 7,27 | 4.062.421 | 558.511 |
|
FZLGY
|
5,40 | 5,39 | 5,40 | -2,17% | 5,38 | 5,74 | 5,59 | 38.328.271 | 6.854.705 |
|
LILAK
|
23,20 | 23,18 | 23,20 | -2,19% | 23,12 | 24,00 | 23,64 | 24.238.954 | 1.025.309 |
|
DOAS
|
141,70 | 141,60 | 141,70 | -2,21% | 141,20 | 144,90 | 142,82 | 59.884.610 | 419.310 |
|
INTEK
|
172,90 | - | - | -2,21% | 172,90 | 178,00 | 173,49 | 285.735 | 1.647 |
|
GWIND
|
19,73 | 19,72 | 19,73 | -2,23% | 19,69 | 20,24 | 19,89 | 39.056.610 | 1.963.334 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | -2,25% | 0,86 | 0,90 | 0,88 | 28.520.679 | 32.343.726 |
|
AKMGY
|
207,60 | 207,10 | 207,40 | -2,26% | 207,00 | 212,40 | 209,36 | 4.631.762 | 22.124 |
|
ISMEN
|
29,42 | 29,40 | 29,42 | -2,26% | 29,34 | 30,12 | 29,69 | 94.097.184 | 3.169.870 |
|
TCELL
|
98,40 | 98,35 | 98,40 | -2,28% | 97,85 | 100,70 | 99,11 | 780.348.496 | 7.873.761 |
|
MEYSU
|
8,13 | 8,12 | 8,13 | -2,28% | 8,10 | 8,42 | 8,25 | 38.671.167 | 4.685.339 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | -2,28% | 2,12 | 2,23 | 2,18 | 206.527.490 | 94.854.160 |
|
GRTHO
|
111,60 | 111,60 | 111,70 | -2,28% | 110,50 | 116,50 | 113,83 | 57.893.421 | 508.613 |
|
DCTTR
|
3,42 | 3,40 | 3,42 | -2,29% | 3,37 | 3,53 | 3,45 | 7.244.644 | 2.102.166 |
|
KIMMR
|
10,57 | 10,55 | 10,57 | -2,31% | 10,55 | 10,93 | 10,67 | 4.374.182 | 409.803 |
|
AKSGY
|
9,29 | 9,29 | 9,30 | -2,31% | 9,23 | 9,51 | 9,33 | 16.657.964 | 1.785.933 |
|
VAKKO
|
58,60 | 58,50 | 58,70 | -2,33% | 58,05 | 60,50 | 58,98 | 3.120.060 | 52.903 |
|
TTKOM
|
51,85 | 51,80 | 51,85 | -2,35% | 51,80 | 53,10 | 52,36 | 558.873.660 | 10.673.960 |
|
IDGYO
|
2,08 | 2,08 | 2,09 | -2,35% | 2,07 | 2,12 | 2,09 | 557.547 | 267.413 |
|
TCKRC
|
124,00 | 123,80 | 124,00 | -2,36% | 122,40 | 129,40 | 126,71 | 372.296.919 | 2.938.295 |
|
PNLSN
|
33,04 | 33,02 | 33,12 | -2,36% | 32,96 | 34,32 | 33,56 | 6.141.334 | 183.023 |
|
NTHOL
|
36,40 | 36,40 | 36,44 | -2,36% | 36,26 | 37,58 | 36,70 | 27.606.531 | 752.312 |
|
KRSTL
|
7,43 | 7,43 | 7,44 | -2,37% | 7,41 | 7,65 | 7,52 | 17.166.594 | 2.281.615 |
|
CLEBI
|
1.319,00 | 1.319,00 | 1.320,00 | -2,37% | 1.317,00 | 1.352,00 | 1.332,15 | 15.932.535 | 11.960 |
|
EGEEN
|
4.845,00 | 4.842,50 | 4.845,00 | -2,37% | 4.830,00 | 5.002,50 | 4.902,95 | 59.144.260 | 12.063 |
|
ERBOS
|
113,70 | 113,70 | 114,00 | -2,40% | 113,40 | 117,30 | 115,35 | 2.389.605 | 20.717 |
|
BERA
|
11,78 | 11,78 | 11,79 | -2,40% | 11,67 | 12,17 | 11,87 | 43.607.030 | 3.672.607 |
|
YYLGD
|
7,28 | 7,28 | 7,29 | -2,41% | 7,24 | 7,50 | 7,36 | 11.958.660 | 1.625.738 |
|
BANVT
|
129,40 | 129,40 | 129,70 | -2,41% | 129,40 | 132,60 | 130,56 | 2.645.446 | 20.263 |
|
CEMTS
|
7,65 | 7,64 | 7,65 | -2,42% | 7,63 | 7,94 | 7,73 | 3.178.376 | 411.299 |
|
LKMNH
|
10,83 | 10,81 | 10,83 | -2,43% | 10,80 | 11,12 | 10,93 | 8.560.717 | 783.393 |
|
RAYSG
|
124,60 | 124,60 | 124,70 | -2,43% | 124,30 | 128,00 | 126,37 | 8.322.714 | 65.859 |
|
ATAGY
|
8,39 | 8,36 | 8,39 | -2,44% | 8,10 | 8,60 | 8,38 | 519.067 | 61.970 |
|
OBASE
|
26,28 | 26,22 | 26,30 | -2,45% | 26,00 | 27,02 | 26,45 | 4.482.331 | 169.461 |
|
HOROZ
|
43,00 | 42,90 | 43,00 | -2,45% | 42,60 | 45,36 | 44,11 | 26.184.251 | 593.618 |
|
ARASE
|
94,80 | 94,65 | 94,80 | -2,47% | 94,40 | 98,50 | 95,97 | 8.458.384 | 88.136 |
|
ICBCT
|
15,02 | 15,01 | 15,05 | -2,47% | 14,85 | 15,48 | 15,21 | 10.269.244 | 675.159 |
|
DURKN
|
10,23 | 10,22 | 10,24 | -2,48% | 10,12 | 10,51 | 10,27 | 12.659.795 | 1.232.929 |
|
AVPGY
|
51,10 | 51,10 | 51,25 | -2,48% | 50,90 | 52,30 | 51,64 | 23.043.854 | 446.234 |
|
BASGZ
|
39,40 | 39,40 | 39,42 | -2,48% | 39,22 | 40,50 | 39,74 | 8.399.208 | 211.381 |
|
ERCB
|
34,42 | 34,40 | 34,46 | -2,49% | 34,16 | 35,90 | 34,90 | 13.447.518 | 385.309 |
|
IMASM
|
1,55 | 1,54 | 1,56 | -2,52% | 1,54 | 1,63 | 1,59 | 10.707.971 | 6.749.329 |
|
USHOL
|
54,15 | 54,00 | 54,15 | -2,52% | 53,90 | 57,80 | 55,62 | 27.034.397 | 486.081 |
|
GOLTS
|
251,00 | 250,75 | 251,00 | -2,52% | 250,25 | 259,25 | 254,08 | 10.731.552 | 42.237 |
|
BIZIM
|
18,92 | 18,92 | 18,94 | -2,52% | 18,92 | 19,54 | 19,18 | 1.521.468 | 79.332 |
|
ULUSE
|
150,00 | 149,80 | 150,10 | -2,53% | 149,00 | 155,40 | 152,64 | 16.073.181 | 105.304 |
|
BNTAS
|
5,38 | 5,37 | 5,39 | -2,54% | 5,32 | 5,56 | 5,46 | 3.542.470 | 648.849 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,15 | 1,21 | 1,18 | 5.112.104 | 4.333.568 |
|
SELVA
|
1,15 | 1,15 | 1,16 | -2,54% | 1,14 | 1,20 | 1,16 | 12.951.485 | 11.138.022 |
|
PLTUR
|
14,89 | 14,83 | 14,89 | -2,55% | 14,78 | 15,38 | 15,01 | 4.933.829 | 328.799 |
|
ETILR
|
7,26 | 7,26 | 7,27 | -2,55% | 7,25 | 7,58 | 7,42 | 17.028.827 | 2.294.393 |
|
VERTU
|
25,90 | 25,80 | 25,90 | -2,56% | 25,88 | 26,78 | 26,32 | 2.369.149 | 90.001 |
|
MNDRS
|
9,09 | 9,08 | 9,10 | -2,57% | 9,05 | 9,49 | 9,29 | 8.139.361 | 876.482 |
|
METRO
|
7,59 | 7,58 | 7,59 | -2,57% | 7,57 | 7,79 | 7,65 | 15.410.251 | 2.013.731 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -2,58% | 264,00 | 272,75 | 268,46 | 281.672.397 | 1.049.225 |
|
NETGL
|
12,82 | 12,81 | 12,83 | -2,58% | 12,75 | 13,80 | 13,25 | 256.255.911 | 19.344.588 |
|
FMIZP
|
264,25 | 264,25 | 264,75 | -2,58% | 264,00 | 272,25 | 267,47 | 4.903.038 | 18.331 |
|
BTCIM
|
1,89 | 1,88 | 1,89 | -2,58% | 1,86 | 1,99 | 1,93 | 319.348.828 | 165.148.496 |
|
MGROS
|
497,75 | 497,75 | 498,00 | -2,59% | 497,25 | 512,00 | 502,65 | 839.893.689 | 1.670.942 |
|
TRCAS
|
43,56 | 43,54 | 43,58 | -2,59% | 43,50 | 45,12 | 44,14 | 9.922.537 | 224.797 |
|
MSGYO
|
4,89 | 4,87 | 4,89 | -2,59% | 4,85 | 5,06 | 4,93 | 2.538.439 | 514.687 |
|
ALCAR
|
580,00 | 579,50 | 580,50 | -2,60% | 579,50 | 591,00 | 584,65 | 11.500.129 | 19.670 |
|
ALKA
|
5,97 | 5,96 | 5,97 | -2,61% | 5,91 | 6,17 | 6,03 | 6.397.809 | 1.061.618 |
|
GUBRF
|
400,00 | 399,75 | 400,00 | -2,62% | 397,50 | 412,50 | 403,84 | 343.097.564 | 849.514 |
|
MAKIM
|
13,38 | 13,37 | 13,42 | -2,62% | 13,28 | 14,74 | 13,77 | 15.767.663 | 1.145.376 |
|
DARDL
|
1,11 | 1,11 | 1,12 | -2,63% | 1,10 | 1,16 | 1,13 | 8.548.643 | 7.597.860 |
|
DNISI
|
4,07 | 4,06 | 4,07 | -2,63% | 4,04 | 4,25 | 4,11 | 3.449.908 | 839.797 |
|
ORGE
|
22,00 | 21,98 | 22,00 | -2,65% | 21,96 | 22,88 | 22,30 | 27.303.329 | 1.224.361 |
|
ESCOM
|
4,37 | 4,36 | 4,37 | -2,67% | 4,29 | 4,52 | 4,41 | 29.929.524 | 6.784.377 |
|
BEGYO
|
2,53 | 2,52 | 2,53 | -2,69% | 2,52 | 2,62 | 2,56 | 2.153.434 | 840.803 |
|
EMNIS
|
126,00 | - | - | -2,70% | 126,00 | 129,50 | 128,33 | 185.056 | 1.442 |
|
HURGZ
|
5,04 | 5,03 | 5,05 | -2,70% | 4,93 | 5,20 | 5,06 | 10.661.709 | 2.108.671 |
|
MARMR
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,51 | 1,47 | 40.843.022 | 27.716.872 |
|
PGSUS
|
136,40 | 136,30 | 136,40 | -2,71% | 136,30 | 140,20 | 137,93 | 585.104.058 | 4.241.959 |
|
DYOBY
|
10,07 | 10,06 | 10,07 | -2,71% | 10,02 | 10,38 | 10,19 | 5.891.235 | 578.307 |
|
BVSAN
|
70,00 | 69,95 | 70,05 | -2,71% | 69,70 | 73,35 | 71,67 | 24.571.778 | 342.864 |
|
UCAYM
|
14,70 | 14,69 | 14,70 | -2,71% | 14,60 | 15,59 | 15,00 | 16.176.182 | 1.078.629 |
|
EMKEL
|
7,17 | 7,16 | 7,18 | -2,71% | 7,10 | 7,48 | 7,29 | 8.803.016 | 1.208.077 |
|
ENKAI
|
80,40 | 80,35 | 80,40 | -2,72% | 80,25 | 83,05 | 81,44 | 494.922.406 | 6.077.450 |
|
KAREL
|
6,06 | 6,05 | 6,07 | -2,73% | 6,03 | 6,37 | 6,15 | 11.851.687 | 1.928.014 |
|
GRSEL
|
267,50 | 267,00 | 267,50 | -2,73% | 265,75 | 277,25 | 269,29 | 26.860.769 | 99.748 |
|
OZYSR
|
11,38 | 11,36 | 11,39 | -2,74% | 11,30 | 11,76 | 11,55 | 9.213.986 | 797.819 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,48 | 1,44 | 5.867.161 | 4.087.889 |
|
OZRDN
|
13,11 | 12,80 | 13,11 | -2,74% | 12,50 | 13,46 | 12,97 | 4.704.501 | 362.745 |
|
BAGFS
|
21,96 | 21,94 | 22,00 | -2,75% | 21,90 | 22,78 | 22,12 | 3.819.173 | 172.630 |
|
NATEN
|
3,89 | 3,88 | 3,89 | -2,75% | 3,88 | 4,04 | 3,94 | 19.019.858 | 4.822.350 |
|
MHRGY
|
1,77 | 1,76 | 1,77 | -2,75% | 1,76 | 1,81 | 1,78 | 3.915.464 | 2.195.210 |
|
ESEN
|
2,48 | 2,48 | 2,49 | -2,75% | 2,47 | 2,57 | 2,51 | 23.221.388 | 9.243.431 |
|
ALBTN
|
22,50 | 22,46 | 22,48 | -2,77% | 22,34 | 23,40 | 22,95 | 47.121.781 | 2.053.022 |
|
KLSER
|
18,51 | 18,49 | 18,53 | -2,78% | 18,50 | 19,11 | 18,77 | 6.620.685 | 352.781 |
|
CANTE
|
1,05 | 1,04 | 1,05 | -2,78% | 1,04 | 1,09 | 1,07 | 94.137.452 | 88.066.792 |
|
MAGEN
|
7,70 | 7,69 | 7,70 | -2,78% | 7,53 | 8,66 | 8,14 | 500.980.095 | 61.517.172 |
|
BLCYT
|
1,75 | 1,73 | 1,75 | -2,78% | 1,73 | 1,80 | 1,76 | 14.502.679 | 8.223.418 |
|
AYEN
|
25,00 | 25,00 | 25,04 | -2,80% | 25,00 | 25,90 | 25,30 | 6.821.755 | 269.593 |
|
DEVA
|
84,90 | 84,75 | 84,85 | -2,80% | 84,90 | 87,75 | 86,42 | 11.303.952 | 130.806 |
|
BRSAN
|
660,00 | 660,00 | 660,50 | -2,80% | 648,50 | 684,50 | 663,77 | 526.691.933 | 793.489 |
|
YIGIT
|
16,23 | 16,22 | 16,23 | -2,81% | 16,20 | 16,75 | 16,45 | 10.318.276 | 627.087 |
|
MACKO
|
22,84 | 22,74 | 22,84 | -2,81% | 22,70 | 23,52 | 23,06 | 11.651.295 | 505.260 |
|
KZBGY
|
1,38 | 1,37 | 1,38 | -2,82% | 1,36 | 1,43 | 1,40 | 12.969.056 | 9.249.992 |
|
KTSKR
|
62,10 | 62,05 | 62,25 | -2,82% | 61,80 | 64,70 | 63,45 | 5.822.818 | 91.775 |
|
SUMAS
|
195,50 | - | - | -2,83% | 195,50 | 200,50 | 196,29 | 157.421 | 802 |
|
CEMAS
|
3,09 | 3,09 | 3,10 | -2,83% | 3,09 | 3,20 | 3,13 | 8.462.162 | 2.704.050 |
|
ALKIM
|
11,64 | 11,64 | 11,68 | -2,84% | 11,64 | 12,04 | 11,84 | 4.471.508 | 377.721 |
|
EKGYO
|
19,19 | 19,19 | 19,20 | -2,84% | 19,17 | 19,75 | 19,51 | 738.134.250 | 37.834.470 |
|
ALARK
|
102,30 | 102,30 | 102,40 | -2,85% | 102,30 | 105,60 | 103,71 | 135.677.709 | 1.308.299 |
|
VKFYO
|
17,99 | 17,88 | 17,99 | -2,86% | 17,86 | 18,60 | 18,17 | 2.210.192 | 121.649 |
|
KRDMA
|
39,44 | 39,44 | 39,48 | -2,86% | 39,30 | 41,26 | 40,39 | 129.924.796 | 3.216.597 |
|
EDIP
|
28,44 | 28,44 | 28,50 | -2,87% | 28,40 | 29,30 | 28,83 | 8.822.939 | 306.012 |
|
OSMEN
|
5,39 | 5,37 | 5,38 | -2,88% | 5,32 | 5,59 | 5,49 | 11.755.585 | 2.142.099 |
|
ATLAS
|
5,06 | 5,00 | 5,06 | -2,88% | 5,00 | 5,26 | 5,10 | 1.773.582 | 347.786 |
|
SSAAT
|
26,32 | 26,28 | 26,34 | -2,88% | 26,24 | 27,36 | 26,79 | 22.541.834 | 841.313 |
|
TABGD
|
218,40 | 218,30 | 218,40 | -2,89% | 218,10 | 224,90 | 221,80 | 41.891.820 | 188.876 |
|
ULAS
|
15,46 | 15,33 | 15,46 | -2,89% | 15,23 | 15,88 | 15,44 | 974.711 | 63.139 |
|
TMSN
|
55,40 | 55,40 | 55,45 | -2,89% | 54,20 | 58,20 | 55,82 | 19.762.388 | 354.056 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -2,90% | 1,33 | 1,39 | 1,36 | 8.617.564 | 6.341.083 |
|
KUTPO
|
65,00 | 65,00 | 65,15 | -2,91% | 65,00 | 66,85 | 65,76 | 3.209.663 | 48.807 |
|
BAKAB
|
30,06 | 30,04 | 30,10 | -2,91% | 29,84 | 31,04 | 30,35 | 3.557.086 | 117.193 |
|
GSDDE
|
11,36 | 11,35 | 11,37 | -2,91% | 11,31 | 11,79 | 11,55 | 8.153.056 | 706.189 |
|
HTTBT
|
33,78 | 33,78 | 33,82 | -2,93% | 33,56 | 35,28 | 34,20 | 4.872.669 | 142.457 |
|
BRYAT
|
1.420,00 | 1.419,00 | 1.420,00 | -2,94% | 1.417,00 | 1.472,00 | 1.441,17 | 40.352.619 | 28.000 |
|
VSNMD
|
26,96 | 26,94 | 26,98 | -2,95% | 26,82 | 28,14 | 27,55 | 7.297.908 | 264.906 |
|
SILVR
|
1,64 | 1,62 | 1,64 | -2,96% | 1,62 | 1,71 | 1,66 | 852.883 | 515.428 |
|
ALGYO
|
2,92 | 2,92 | 2,93 | -2,99% | 2,91 | 3,03 | 2,96 | 27.039.098 | 9.126.458 |
|
BEYAZ
|
16,82 | 16,76 | 16,82 | -3,00% | 16,63 | 17,80 | 17,05 | 5.578.402 | 327.253 |
|
AVTUR
|
9,69 | 9,66 | 9,69 | -3,00% | 9,54 | 9,89 | 9,71 | 898.678 | 92.581 |
|
KORDS
|
2,91 | 2,91 | 2,92 | -3,00% | 2,87 | 3,05 | 2,96 | 28.969.035 | 9.789.105 |
|
MOPAS
|
18,08 | 18,08 | 18,11 | -3,00% | 18,08 | 18,81 | 18,40 | 13.534.395 | 735.479 |
|
HKTM
|
11,33 | 11,29 | 11,32 | -3,00% | 11,09 | 11,85 | 11,46 | 27.757.239 | 2.422.109 |
|
MAALT
|
823,50 | 822,50 | 823,00 | -3,00% | 820,50 | 857,50 | 831,46 | 17.085.615 | 20.549 |
|
GLCVY
|
39,28 | 39,20 | 39,28 | -3,01% | 39,14 | 40,72 | 39,74 | 8.507.409 | 214.098 |
|
KFEIN
|
6,09 | 6,08 | 6,09 | -3,03% | 6,07 | 6,35 | 6,18 | 6.987.875 | 1.130.651 |
|
MEDTR
|
18,58 | 18,61 | 18,69 | -3,03% | 18,38 | 19,44 | 18,91 | 2.743.724 | 145.084 |
|
ODAS
|
5,76 | 5,76 | 5,77 | -3,03% | 5,73 | 6,01 | 5,87 | 109.783.685 | 18.702.518 |
|
SOHOE
|
7,35 | 7,34 | 7,36 | -3,03% | 7,31 | 7,65 | 7,44 | 11.183.612 | 1.502.650 |
|
GOKNR
|
14,03 | 14,01 | 14,03 | -3,04% | 13,99 | 14,60 | 14,23 | 20.553.980 | 1.444.733 |
|
ALCTL
|
81,20 | 81,10 | 81,20 | -3,04% | 81,00 | 85,35 | 82,24 | 10.244.067 | 124.570 |
|
KLMSN
|
21,62 | 21,62 | 21,66 | -3,05% | 21,60 | 22,42 | 21,95 | 3.598.361 | 163.901 |
|
FORMT
|
0,95 | 0,95 | 0,96 | -3,06% | 0,95 | 0,99 | 0,96 | 6.248.748 | 6.493.650 |
|
ISGSY
|
12,17 | 12,16 | 12,17 | -3,11% | 12,15 | 12,74 | 12,42 | 17.505.836 | 1.409.743 |
|
SRVGY
|
2,17 | 2,16 | 2,17 | -3,13% | 2,15 | 2,27 | 2,20 | 7.357.128 | 3.350.607 |
|
EGGUB
|
97,35 | 97,35 | 97,40 | -3,13% | 97,20 | 100,60 | 98,31 | 14.966.521 | 152.233 |
|
BRKO
|
6,79 | - | - | -3,14% | 6,79 | 7,01 | 6,98 | 822.829 | 117.904 |
|
ECZYT
|
222,10 | 221,90 | 222,10 | -3,14% | 220,00 | 230,20 | 224,73 | 34.783.797 | 154.783 |
|
LMKDC
|
23,32 | 23,30 | 23,32 | -3,16% | 23,32 | 24,16 | 23,74 | 33.782.221 | 1.422.796 |
|
IHGZT
|
0,92 | 0,92 | 0,93 | -3,16% | 0,92 | 0,96 | 0,94 | 6.926.980 | 7.367.757 |
|
PAHOL
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,97 | 0,94 | 59.455.252 | 63.386.191 |
|
GLRYH
|
1,83 | 1,83 | 1,84 | -3,17% | 1,82 | 1,93 | 1,88 | 15.275.174 | 8.134.603 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | -3,18% | 1,51 | 1,58 | 1,54 | 7.565.640 | 4.915.333 |
|
KAPLM
|
134,10 | 134,00 | 134,60 | -3,18% | 133,10 | 146,80 | 139,38 | 40.013.469 | 287.080 |
|
TATGD
|
16,10 | 16,09 | 16,10 | -3,19% | 16,07 | 16,72 | 16,31 | 18.503.548 | 1.134.258 |
|
ALFAS
|
29,04 | 29,04 | 29,06 | -3,20% | 28,98 | 30,14 | 29,45 | 18.560.965 | 630.344 |
|
MARBL
|
8,71 | 8,68 | 8,71 | -3,22% | 8,66 | 9,12 | 8,86 | 2.106.669 | 237.793 |
|
VESBE
|
3,89 | 3,88 | 3,89 | -3,23% | 3,87 | 4,05 | 3,95 | 26.598.162 | 6.742.767 |
|
ACSEL
|
85,20 | 85,20 | 85,35 | -3,24% | 85,10 | 88,85 | 86,49 | 3.719.816 | 43.009 |
|
RUZYE
|
4,77 | 4,77 | 4,79 | -3,25% | 4,75 | 5,12 | 4,95 | 24.395.272 | 4.932.354 |
|
CMBTN
|
1.220,00 | 1.217,00 | 1.221,00 | -3,25% | 1.217,00 | 1.281,00 | 1.233,55 | 7.185.443 | 5.825 |
|
TARKM
|
361,00 | 360,50 | 361,00 | -3,28% | 358,75 | 380,00 | 366,76 | 15.430.001 | 42.071 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -3,28% | 0,58 | 0,61 | 0,59 | 57.088.450 | 96.568.511 |
|
SEYKM
|
2,95 | 2,93 | 2,95 | -3,28% | 2,90 | 3,10 | 2,99 | 2.319.221 | 775.635 |
|
FADE
|
11,46 | 11,47 | 11,50 | -3,29% | 11,36 | 11,93 | 11,64 | 5.904.450 | 507.464 |
|
EGEGY
|
16,15 | 16,15 | 16,18 | -3,29% | 16,15 | 17,00 | 16,70 | 19.842.593 | 1.188.293 |
|
TUREX
|
5,56 | 5,55 | 5,56 | -3,30% | 5,53 | 5,78 | 5,66 | 30.299.508 | 5.352.635 |
|
FRMPL
|
22,80 | 22,76 | 22,80 | -3,31% | 22,74 | 23,98 | 23,35 | 10.993.366 | 470.875 |
|
KRDMB
|
73,10 | 73,00 | 73,10 | -3,31% | 72,05 | 77,40 | 74,77 | 138.405.172 | 1.851.013 |
|
BMSCH
|
8,76 | 8,76 | 8,81 | -3,31% | 8,68 | 9,24 | 8,95 | 3.064.259 | 342.373 |
|
OSTIM
|
1,17 | 1,17 | 1,18 | -3,31% | 1,17 | 1,23 | 1,20 | 9.394.814 | 7.856.508 |
|
KRTEK
|
6,09 | 6,08 | 6,11 | -3,33% | 6,07 | 6,34 | 6,20 | 3.737.950 | 603.049 |
|
DITAS
|
8,70 | 8,68 | 8,70 | -3,33% | 8,67 | 9,33 | 8,97 | 17.549.577 | 1.956.724 |
|
ISBIR
|
59,20 | - | - | -3,35% | 59,20 | 60,60 | 60,04 | 339.826 | 5.660 |
|
OBAMS
|
4,31 | 4,31 | 4,32 | -3,36% | 4,24 | 4,50 | 4,33 | 36.783.448 | 8.491.947 |
|
DESPC
|
29,82 | 29,80 | 29,90 | -3,37% | 29,80 | 30,94 | 30,36 | 1.818.674 | 59.912 |
|
TRMET
|
125,10 | 125,00 | 125,10 | -3,40% | 123,70 | 129,10 | 126,08 | 361.971.215 | 2.871.073 |
|
A1YEN
|
1,70 | 1,69 | 1,70 | -3,41% | 1,69 | 1,80 | 1,75 | 15.921.190 | 9.124.143 |
|
AYCES
|
353,50 | 352,75 | 353,50 | -3,42% | 351,75 | 369,25 | 360,40 | 8.613.888 | 23.901 |
|
AGESA
|
228,40 | 228,40 | 228,80 | -3,42% | 226,40 | 236,40 | 230,55 | 20.956.399 | 90.897 |
|
ZGYO
|
16,39 | 16,36 | 16,40 | -3,42% | 16,24 | 17,63 | 16,97 | 60.381.250 | 3.559.020 |
|
GEDZA
|
21,92 | 21,92 | 21,94 | -3,44% | 21,92 | 22,72 | 22,33 | 2.298.553 | 102.960 |
|
REEDR
|
3,37 | 3,36 | 3,37 | -3,44% | 3,26 | 3,53 | 3,35 | 73.236.996 | 21.890.368 |
|
DGATE
|
60,35 | 60,30 | 60,45 | -3,44% | 60,35 | 63,95 | 62,09 | 7.735.907 | 124.591 |
|
KENT
|
280,00 | - | - | -3,45% | 279,00 | 290,00 | 280,48 | 362.097 | 1.291 |
|
DOFER
|
21,72 | 21,74 | 21,76 | -3,47% | 21,60 | 22,62 | 22,10 | 3.403.655 | 153.995 |
|
MOGAN
|
9,09 | 9,09 | 9,10 | -3,50% | 9,04 | 9,64 | 9,36 | 52.664.714 | 5.628.410 |
|
MEKAG
|
1,93 | 1,92 | 1,93 | -3,50% | 1,91 | 2,03 | 1,96 | 5.981.865 | 3.047.869 |
|
BLUME
|
34,10 | 34,10 | 34,14 | -3,51% | 33,92 | 35,34 | 34,43 | 17.121.347 | 497.223 |
|
OZGYO
|
1,65 | 1,65 | 1,66 | -3,51% | 1,65 | 1,71 | 1,68 | 9.785.491 | 5.829.641 |
|
NTGAZ
|
10,73 | 10,71 | 10,73 | -3,51% | 10,68 | 11,22 | 10,91 | 33.002.342 | 3.024.949 |
|
MERCN
|
10,70 | 10,69 | 10,70 | -3,52% | 10,65 | 11,20 | 10,92 | 30.227.003 | 2.767.490 |
|
ALTNY
|
12,58 | 12,57 | 12,58 | -3,53% | 12,44 | 13,07 | 12,77 | 72.110.626 | 5.648.827 |
|
AEFES
|
18,01 | 18,00 | 18,01 | -3,54% | 17,99 | 18,80 | 18,26 | 295.913.870 | 16.217.430 |
|
EPLAS
|
5,45 | 5,44 | 5,46 | -3,54% | 5,41 | 5,73 | 5,58 | 12.874.083 | 2.307.645 |
|
CWENE
|
18,00 | 17,99 | 18,01 | -3,54% | 17,89 | 18,75 | 18,28 | 241.491.856 | 13.210.559 |
|
CONSE
|
1,63 | 1,63 | 1,64 | -3,55% | 1,62 | 1,69 | 1,66 | 2.765.883 | 1.670.255 |
|
EUREN
|
2,72 | 2,71 | 2,72 | -3,55% | 2,71 | 2,83 | 2,77 | 34.300.481 | 12.402.418 |
|
ZEDUR
|
5,42 | 5,40 | 5,43 | -3,56% | 5,39 | 5,65 | 5,52 | 2.214.408 | 401.371 |
|
QUAGR
|
1,89 | - | - | -3,57% | 1,89 | 2,00 | 1,95 | 26.368.995 | 13.509.944 |
|
MTRYO
|
7,80 | 7,75 | 7,80 | -3,58% | 7,72 | 8,07 | 7,83 | 287.630 | 36.725 |
|
DOGUB
|
18,05 | 18,06 | 18,22 | -3,58% | 18,00 | 18,83 | 18,35 | 4.903.635 | 267.217 |
|
QNBTR
|
161,00 | - | - | -3,59% | 158,40 | 161,00 | 159,26 | 823.363 | 5.170 |
|
SMRTG
|
4,83 | 4,82 | 4,83 | -3,59% | 4,81 | 5,05 | 4,92 | 28.335.737 | 5.758.212 |
|
AKENR
|
7,74 | 7,73 | 7,74 | -3,61% | 7,71 | 8,07 | 7,89 | 17.628.252 | 2.235.484 |
|
HUNER
|
4,01 | 4,00 | 4,01 | -3,61% | 3,86 | 4,19 | 4,01 | 195.588.003 | 48.745.254 |
|
KRPLS
|
11,23 | 11,23 | 11,25 | -3,61% | 11,10 | 11,85 | 11,35 | 14.696.815 | 1.295.488 |
|
ARSAN
|
3,46 | 3,46 | 3,47 | -3,62% | 3,46 | 3,61 | 3,52 | 29.646.424 | 8.421.405 |
|
PSDTC
|
89,10 | 89,10 | 89,25 | -3,68% | 88,00 | 93,65 | 91,08 | 13.021.249 | 142.968 |
|
TLMAN
|
61,45 | 61,45 | 61,80 | -3,68% | 61,35 | 64,50 | 62,70 | 3.661.867 | 58.404 |
|
SUWEN
|
4,96 | 4,94 | 4,96 | -3,69% | 4,94 | 5,10 | 5,01 | 4.669.272 | 931.452 |
|
ECOGR
|
23,48 | 23,46 | 23,48 | -3,69% | 23,30 | 24,84 | 23,77 | 56.342.361 | 2.370.567 |
|
BIENY
|
13,98 | 13,97 | 13,98 | -3,72% | 13,96 | 14,69 | 14,20 | 9.623.695 | 677.913 |
|
KRVGD
|
2,07 | 2,07 | 2,08 | -3,72% | 2,07 | 2,17 | 2,10 | 5.472.459 | 2.608.843 |
|
SEKFK
|
4,13 | 4,12 | 4,13 | -3,73% | 4,08 | 4,29 | 4,17 | 1.376.752 | 330.188 |
|
POLHO
|
17,82 | 17,83 | 17,85 | -3,73% | 17,80 | 18,59 | 18,20 | 7.612.687 | 418.388 |
|
BURCE
|
26,02 | 26,00 | 26,04 | -3,77% | 26,00 | 27,68 | 26,91 | 30.982.823 | 1.151.505 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -3,77% | 1,50 | 1,59 | 1,52 | 3.701.695 | 2.429.423 |
|
TRALT
|
41,68 | 41,66 | 41,68 | -3,79% | 41,16 | 43,26 | 42,08 | 2.839.621.276 | 67.480.449 |
|
SANFM
|
4,06 | 4,05 | 4,06 | -3,79% | 4,05 | 4,26 | 4,14 | 8.122.311 | 1.960.790 |
|
YAYLA
|
13,67 | 13,65 | 13,71 | -3,80% | 13,60 | 14,14 | 13,90 | 3.013.032 | 216.836 |
|
CGCAM
|
19,74 | 19,72 | 19,74 | -3,80% | 19,57 | 20,68 | 20,12 | 25.584.743 | 1.271.723 |
|
ARENA
|
14,94 | 14,90 | 14,94 | -3,80% | 14,88 | 15,51 | 15,11 | 2.321.109 | 153.658 |
|
MEGMT
|
3,79 | 3,78 | 3,79 | -3,81% | 3,76 | 3,95 | 3,85 | 59.555.685 | 15.457.174 |
|
BKRGY
|
5,29 | 5,28 | 5,29 | -3,82% | 5,25 | 5,67 | 5,49 | 39.769.795 | 7.244.215 |
|
KOCMT
|
2,76 | 2,75 | 2,76 | -3,83% | 2,73 | 2,92 | 2,82 | 71.961.598 | 25.491.036 |
|
ONRYT
|
9,26 | 9,24 | 9,27 | -3,84% | 9,20 | 9,74 | 9,45 | 8.721.059 | 923.318 |
|
LRSHO
|
1,75 | 1,75 | 1,76 | -3,85% | 1,75 | 1,85 | 1,79 | 12.895.132 | 7.200.275 |
|
GLRMK
|
132,00 | 131,90 | 132,00 | -3,86% | 131,40 | 137,90 | 133,91 | 258.928.839 | 1.933.605 |
|
DENGE
|
1,74 | 1,73 | 1,74 | -3,87% | 1,73 | 1,83 | 1,77 | 7.490.621 | 4.234.374 |
|
SDTTR
|
15,66 | 15,65 | 15,68 | -3,87% | 15,59 | 16,40 | 15,86 | 32.849.779 | 2.070.672 |
|
CATES
|
29,80 | 29,72 | 29,80 | -3,87% | 29,70 | 30,96 | 30,42 | 20.572.167 | 676.273 |
|
SEGYO
|
2,73 | 2,72 | 2,73 | -3,87% | 2,72 | 2,84 | 2,78 | 3.888.005 | 1.400.483 |
|
YUNSA
|
6,17 | 6,16 | 6,17 | -3,89% | 6,12 | 6,44 | 6,23 | 14.601.640 | 2.344.392 |
|
ATSYH
|
86,45 | - | - | -3,89% | 86,45 | 86,45 | 86,45 | 806.665 | 9.331 |
|
MAKTK
|
6,39 | 6,39 | 6,41 | -3,91% | 6,38 | 6,74 | 6,49 | 8.829.955 | 1.361.035 |
|
INVEO
|
5,38 | 5,37 | 5,39 | -3,93% | 5,36 | 5,60 | 5,48 | 10.867.879 | 1.984.922 |
|
IZINV
|
29,82 | 29,80 | 29,84 | -3,93% | 29,70 | 31,84 | 30,57 | 4.669.091 | 152.720 |
|
ORCAY
|
2,42 | 2,42 | 2,43 | -3,97% | 2,42 | 2,53 | 2,47 | 1.252.714 | 506.902 |
|
ADEL
|
23,70 | 23,70 | 23,72 | -3,97% | 23,60 | 24,80 | 24,22 | 12.900.894 | 532.564 |
|
DMSAS
|
6,52 | 6,52 | 6,53 | -3,98% | 6,41 | 6,91 | 6,55 | 14.079.636 | 2.150.403 |
|
TATEN
|
4,58 | 4,57 | 4,58 | -3,98% | 4,53 | 4,99 | 4,72 | 50.297.626 | 10.646.338 |
|
OFSYM
|
55,50 | 55,45 | 55,60 | -3,98% | 55,50 | 57,75 | 56,45 | 17.132.074 | 303.475 |
|
GLBMD
|
10,35 | 10,14 | 10,33 | -3,99% | 10,12 | 10,65 | 10,35 | 490.634 | 47.384 |
|
AZTEK
|
3,08 | 3,08 | 3,09 | -4,05% | 3,07 | 3,26 | 3,13 | 5.334.010 | 1.703.565 |
|
TEKTU
|
4,25 | 4,24 | 4,26 | -4,06% | 4,24 | 4,48 | 4,36 | 12.480.666 | 2.860.593 |
|
KONTR
|
2,10 | - | - | -4,11% | 2,10 | 2,10 | 2,10 | 3.358.996 | 1.599.522 |
|
AVOD
|
2,80 | 2,79 | 2,80 | -4,11% | 2,79 | 2,96 | 2,85 | 14.077.538 | 4.947.238 |
|
KPEKS
|
51,35 | 51,35 | 51,40 | -4,11% | 50,05 | 56,90 | 54,19 | 385.899.898 | 7.120.726 |
|
EKOS
|
3,25 | 3,24 | 3,25 | -4,13% | 3,19 | 3,42 | 3,29 | 11.486.553 | 3.492.865 |
|
MEPET
|
21,28 | 21,28 | 21,32 | -4,14% | 21,00 | 22,00 | 21,42 | 7.518.695 | 351.050 |
|
NIBAS
|
2,78 | 2,78 | 2,79 | -4,14% | 2,76 | 2,93 | 2,85 | 9.708.099 | 3.411.486 |
|
KRONT
|
19,65 | 19,63 | 19,69 | -4,15% | 19,53 | 20,62 | 20,04 | 8.058.340 | 402.030 |
|
YONGA
|
34,00 | - | - | -4,17% | 33,06 | 35,42 | 33,76 | 372.547 | 11.035 |
|
CMENT
|
230,00 | - | - | -4,17% | 230,00 | 239,00 | 231,51 | 186.825 | 807 |
|
YEOTK
|
26,64 | 26,62 | 26,64 | -4,17% | 26,44 | 28,00 | 27,13 | 183.678.011 | 6.769.314 |
|
ZERGY
|
8,00 | 8,00 | 8,02 | -4,19% | 7,88 | 8,45 | 8,21 | 59.715.620 | 7.276.852 |
|
SARKY
|
20,12 | 20,10 | 20,14 | -4,19% | 20,06 | 21,20 | 20,50 | 28.732.237 | 1.401.895 |
|
DOFRB
|
71,65 | 71,60 | 71,70 | -4,21% | 71,55 | 77,75 | 74,86 | 125.310.781 | 1.673.960 |
|
SASA
|
1,82 | - | - | -4,21% | 1,82 | 1,92 | 1,86 | 1.480.157.226 | 794.830.863 |
|
AAGYO
|
8,41 | 8,41 | 8,42 | -4,21% | 8,41 | 8,86 | 8,62 | 37.788.422 | 4.385.820 |
|
KNFRT
|
10,86 | 10,85 | 10,88 | -4,23% | 10,75 | 11,54 | 11,27 | 21.550.967 | 1.911.596 |
|
TKNSA
|
13,73 | 13,70 | 13,73 | -4,25% | 13,70 | 14,42 | 14,08 | 11.613.386 | 824.636 |
|
PATEK
|
14,40 | 14,39 | 14,40 | -4,26% | 14,40 | 15,20 | 14,84 | 116.952.829 | 7.880.309 |
|
SARAE
|
37,44 | 37,44 | 37,46 | -4,29% | 37,32 | 40,40 | 38,92 | 243.992.984 | 6.269.582 |
|
PAPIL
|
7,80 | 7,80 | 7,82 | -4,29% | 7,75 | 8,20 | 7,92 | 13.210.448 | 1.668.338 |
|
SAYAS
|
39,10 | 39,04 | 39,10 | -4,31% | 38,88 | 41,10 | 39,80 | 22.945.770 | 576.476 |
|
YAPRK
|
8,83 | 8,83 | 8,85 | -4,33% | 8,79 | 9,29 | 8,99 | 8.555.691 | 951.975 |
|
GENTS
|
4,10 | 4,09 | 4,10 | -4,43% | 4,06 | 4,32 | 4,17 | 17.628.825 | 4.232.672 |
|
YESIL
|
0,86 | 0,85 | 0,86 | -4,44% | 0,85 | 0,90 | 0,88 | 6.022.329 | 6.862.747 |
|
BIOEN
|
9,64 | 9,62 | 9,64 | -4,46% | 9,56 | 10,25 | 9,93 | 35.853.819 | 3.610.174 |
|
VESTL
|
17,19 | 17,18 | 17,19 | -4,50% | 17,14 | 18,17 | 17,57 | 64.120.397 | 3.649.887 |
|
EMPAE
|
43,30 | 43,28 | 43,36 | -4,54% | 43,00 | 46,40 | 44,67 | 63.436.337 | 1.420.235 |
|
TRENJ
|
92,50 | 92,40 | 92,55 | -4,54% | 91,90 | 96,90 | 94,08 | 52.467.342 | 557.692 |
|
SURGY
|
19,06 | 19,05 | 19,07 | -4,56% | 19,05 | 20,10 | 19,66 | 17.709.648 | 900.896 |
|
VKING
|
15,72 | 15,67 | 15,80 | -4,61% | 15,54 | 17,42 | 16,36 | 19.442.243 | 1.188.351 |
|
DGGYO
|
28,50 | - | - | -4,62% | 28,38 | 30,00 | 29,28 | 1.388.333 | 47.423 |
|
LXGYO
|
6,92 | 6,91 | 6,92 | -4,68% | 6,86 | 7,29 | 7,03 | 30.732.617 | 4.370.206 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | -4,73% | 1,34 | 1,60 | 1,48 | 495.858.631 | 335.935.007 |
|
BETAE
|
56,30 | 56,25 | 56,30 | -4,74% | 55,60 | 59,45 | 57,56 | 192.543.189 | 3.344.840 |
|
MMCAS
|
16,00 | - | - | -4,76% | 16,00 | 16,70 | 16,08 | 7.737.192 | 481.131 |
|
HUBVC
|
1,59 | 1,59 | 1,60 | -4,79% | 1,59 | 1,71 | 1,64 | 3.038.890 | 1.853.732 |
|
ENDAE
|
12,36 | 12,35 | 12,37 | -4,85% | 12,31 | 13,05 | 12,70 | 13.653.113 | 1.075.009 |
|
KSTUR
|
1.901,00 | - | - | -4,95% | 1.860,00 | 1.901,00 | 1.887,43 | 832.355 | 441 |
|
ONCSM
|
94,75 | - | - | -4,96% | 94,75 | 101,40 | 98,49 | 102.390.528 | 1.039.608 |
|
INTET
|
51,55 | 51,50 | 51,60 | -4,98% | 50,90 | 55,30 | 52,95 | 212.681.783 | 4.016.940 |
|
DERHL
|
1,52 | 1,51 | 1,52 | -5,00% | 1,50 | 1,60 | 1,55 | 26.348.951 | 17.020.052 |
|
ATAKP
|
31,10 | 31,06 | 31,12 | -5,01% | 30,60 | 32,84 | 31,34 | 10.422.913 | 332.558 |
|
BRKVY
|
51,10 | 51,00 | 51,35 | -5,02% | 50,75 | 54,50 | 52,76 | 3.990.009 | 75.633 |
|
SAFKR
|
13,54 | 13,53 | 13,54 | -5,05% | 13,50 | 14,62 | 14,10 | 37.013.666 | 2.624.340 |
|
HATSN
|
28,48 | 28,46 | 28,52 | -5,07% | 28,36 | 30,66 | 29,40 | 74.759.986 | 2.543.282 |
|
GESAN
|
39,98 | 39,96 | 40,00 | -5,08% | 39,74 | 42,10 | 40,61 | 161.784.636 | 3.983.792 |
|
KONKA
|
8,17 | 8,15 | 8,17 | -5,11% | 8,09 | 8,76 | 8,44 | 14.865.593 | 1.761.261 |
|
DGNMO
|
3,49 | 3,48 | 3,50 | -5,16% | 3,45 | 3,79 | 3,59 | 8.056.398 | 2.242.016 |
|
GENKM
|
7,23 | 7,22 | 7,23 | -5,24% | 7,20 | 7,69 | 7,45 | 25.120.204 | 3.370.699 |
|
GZNMI
|
28,90 | 28,90 | 28,94 | -5,25% | 28,74 | 30,96 | 29,86 | 10.042.686 | 336.328 |
|
GOLDA
|
8,32 | 8,31 | 8,32 | -5,35% | 8,27 | 8,79 | 8,53 | 53.814.846 | 6.311.642 |
|
BINHO
|
5,80 | 5,79 | 5,80 | -5,38% | 5,72 | 6,18 | 5,90 | 67.261.341 | 11.395.376 |
|
BSOKE
|
5,28 | 5,27 | 5,28 | -5,38% | 5,21 | 5,87 | 5,52 | 103.982.453 | 18.834.171 |
|
EKSUN
|
4,40 | 4,40 | 4,41 | -5,38% | 4,36 | 4,72 | 4,47 | 13.843.186 | 3.094.932 |
|
INDES
|
11,35 | 11,35 | 11,37 | -5,42% | 11,25 | 12,10 | 11,66 | 33.405.943 | 2.864.076 |
|
PKART
|
85,95 | 85,75 | 85,95 | -5,55% | 84,70 | 92,25 | 88,24 | 9.919.305 | 112.416 |
|
YBTAS
|
10,90 | - | - | -5,63% | 10,88 | 10,95 | 10,92 | 202.565 | 18.550 |
|
BIGCH
|
3,65 | 3,64 | 3,65 | -5,68% | 3,63 | 3,89 | 3,73 | 7.879.983 | 2.112.675 |
|
VBTYZ
|
22,82 | 22,78 | 22,82 | -5,70% | 22,70 | 24,46 | 23,39 | 23.967.852 | 1.024.806 |
|
SMRVA
|
6,45 | 6,45 | 6,46 | -5,70% | 6,44 | 6,91 | 6,62 | 23.898.365 | 3.610.393 |
|
EUHOL
|
8,01 | - | - | -5,76% | 7,91 | 8,01 | 7,99 | 772.755 | 96.661 |
|
MTRKS
|
21,34 | 21,34 | 21,38 | -5,99% | 21,24 | 22,90 | 21,93 | 7.213.321 | 328.900 |
|
ASELS
|
353,00 | 352,75 | 353,00 | -6,12% | 351,50 | 377,25 | 361,36 | 9.366.615.359 | 25.921.880 |
|
SVGYO
|
3,04 | 3,04 | 3,05 | -6,17% | 3,03 | 3,43 | 3,25 | 195.714.015 | 60.215.843 |
|
BESTE
|
19,95 | 19,93 | 19,95 | -6,25% | 19,79 | 21,90 | 20,66 | 53.770.756 | 2.602.670 |
|
TURGG
|
23,58 | 23,64 | 23,72 | -6,28% | 23,58 | 26,18 | 24,38 | 5.974.984 | 245.130 |
|
QNBFK
|
37,40 | - | - | -6,50% | 37,40 | 42,18 | 40,61 | 584.155 | 14.385 |
|
VRGYO
|
1,29 | 1,29 | 1,30 | -6,52% | 1,29 | 1,45 | 1,36 | 28.175.795 | 20.685.386 |
|
TKNKA
|
53,00 | 53,00 | 53,10 | -6,53% | 51,05 | 59,30 | 54,45 | 480.270.883 | 8.820.068 |
|
KGYO
|
8,27 | 8,26 | 8,27 | -6,66% | 8,15 | 8,86 | 8,49 | 63.931.729 | 7.533.413 |
|
EUPWR
|
47,78 | 47,74 | 47,78 | -6,86% | 46,96 | 51,70 | 48,68 | 512.616.356 | 10.530.695 |
|
VEYAS
|
74,90 | 74,80 | 74,90 | -6,90% | 74,50 | 81,95 | 77,85 | 70.326.427 | 903.366 |
|
EGEPO
|
5,71 | 5,68 | 5,70 | -7,00% | 5,53 | 6,30 | 5,82 | 33.251.164 | 5.715.093 |
|
ARTMS
|
30,82 | 30,74 | 30,82 | -7,17% | 30,40 | 33,24 | 31,79 | 25.616.997 | 805.731 |
|
KTLEV
|
6,81 | 6,80 | 6,81 | -7,35% | 6,66 | 7,57 | 7,03 | 1.608.044.253 | 228.718.779 |
|
BYDNR
|
20,50 | 20,44 | 20,50 | -7,74% | 20,36 | 22,30 | 21,23 | 9.488.583 | 447.044 |
|
TGSAS
|
126,40 | 126,40 | 126,60 | -7,74% | 124,10 | 145,50 | 133,67 | 157.372.314 | 1.177.363 |
|
ASTOR
|
178,90 | 178,80 | 178,90 | -8,07% | 177,10 | 196,10 | 183,47 | 7.486.850.207 | 40.806.848 |
|
USAK
|
0,41 | - | - | -8,89% | 0,41 | 0,42 | 0,41 | 16.793.584 | 40.722.695 |
|
BALAT
|
54,00 | - | - | -9,40% | 53,65 | 59,00 | 53,97 | 695.982 | 12.896 |
|
YYAPI
|
0,56 | - | - | -9,68% | 0,56 | 0,62 | 0,60 | 559.332 | 930.050 |
|
TUCLK
|
3,29 | - | 3,29 | -9,86% | 3,29 | 3,65 | 3,36 | 133.023.667 | 39.646.820 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 1.418.194 | 647.577 |
|
KERVN
|
7,10 | - | - | -9,90% | 7,10 | 7,64 | 7,28 | 1.782.532 | 244.901 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 184.232 | 20.677 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 539.886 | 20.145 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 167.745 | 1.228 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 172.717 | 341 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.191.228 | 190.902 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 470.640 | 10.986 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,18 | 74.344.019 | 5.639.141 |
|
TERA
|
46,32 | - | - | -9,97% | 46,32 | 46,32 | 46,32 | 401.965 | 8.678 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 903.395 | 17.889 |
|
KUYAS
|
15,86 | - | 15,86 | -9,99% | 15,86 | 18,71 | 16,76 | 788.853.655 | 47.080.357 |
|
FORTE
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,20 | 94,56 | 237.602.635 | 2.512.616 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 227.585 | 7.794 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 2.250.024 | 19.068 |
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 322.081 | 3.329 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 214.137 | 231 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 12.351.718 | 284.733 |
|
SKYMD
|
12,15 | - | 12,15 | -10,00% | 12,15 | 13,50 | 12,48 | 128.502.864 | 10.298.971 |
|
TRHOL
|
837,00 | - | 837,00 | -10,00% | 837,00 | 837,00 | 837,00 | 14.229 | 17 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 40.499.515 | 10.464.991 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.