| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MANAS
|
12,22 | 12,22 | - | 9,99% | 12,22 | 12,22 | 12,22 | 12.261.597 | 1.003.404 |
|
CEMAS
|
5,19 | 5,19 | - | 9,96% | 4,68 | 5,19 | 5,05 | 222.676.448 | 44.120.839 |
|
GZNMI
|
111,50 | 111,50 | - | 9,96% | 104,50 | 111,50 | 109,12 | 298.479.424 | 2.735.338 |
|
MMCAS
|
144,80 | - | - | 9,95% | 144,80 | 144,80 | 144,80 | 15.862.550 | 109.548 |
|
BORLS
|
6,09 | 6,09 | - | 9,93% | 5,57 | 6,09 | 5,96 | 696.914.459 | 116.895.263 |
|
SELVA
|
2,34 | 2,34 | - | 9,86% | 2,10 | 2,34 | 2,33 | 50.210.138 | 21.527.407 |
|
BAHKM
|
64,25 | 64,20 | 64,25 | 9,83% | 58,50 | 64,30 | 62,50 | 144.443.001 | 2.311.072 |
|
SEYKM
|
5,86 | 5,82 | 5,86 | 9,74% | 5,16 | 5,86 | 5,53 | 12.631.372 | 2.285.403 |
|
BALAT
|
79,95 | - | - | 8,04% | 75,90 | 79,95 | 79,58 | 2.665.604 | 33.496 |
|
ARMGD
|
47,16 | 47,14 | 47,16 | 7,23% | 44,04 | 47,86 | 46,60 | 181.512.179 | 3.895.175 |
|
ISYAT
|
8,68 | 8,67 | 8,68 | 7,03% | 8,10 | 8,92 | 8,64 | 54.860.000 | 6.352.138 |
|
ENSRI
|
74,65 | 74,65 | 74,75 | 6,80% | 68,90 | 76,00 | 73,65 | 140.855.479 | 1.912.635 |
|
ALKA
|
9,49 | 9,47 | 9,49 | 6,03% | 9,05 | 9,67 | 9,48 | 100.778.951 | 10.628.233 |
|
SMART
|
24,52 | 24,48 | 24,52 | 5,96% | 22,84 | 24,98 | 24,02 | 46.757.308 | 1.946.645 |
|
PLTUR
|
21,94 | 21,94 | 21,96 | 5,68% | 21,94 | 22,82 | 22,49 | 127.229.404 | 5.658.453 |
|
LKMNH
|
15,89 | 15,86 | 15,89 | 5,65% | 15,04 | 15,92 | 15,67 | 58.850.389 | 3.755.331 |
|
DGGYO
|
34,24 | 34,22 | 34,24 | 5,29% | 32,36 | 35,36 | 34,12 | 12.497.464 | 366.287 |
|
NIBAS
|
23,18 | 23,14 | 23,18 | 5,08% | 22,00 | 23,48 | 22,82 | 65.003.877 | 2.849.121 |
|
IMASM
|
5,10 | 5,10 | 5,11 | 4,94% | 4,86 | 5,20 | 5,04 | 352.114.568 | 69.830.649 |
|
ATSYH
|
74,50 | - | - | 4,86% | 74,50 | 74,50 | 74,50 | 2.152.305 | 28.890 |
|
GLBMD
|
12,96 | 12,92 | 12,96 | 4,85% | 12,60 | 13,30 | 12,91 | 10.675.913 | 826.686 |
|
VKFYO
|
33,86 | 33,82 | 33,86 | 4,83% | 33,82 | 35,52 | 35,41 | 65.760.750 | 1.857.056 |
|
ARTMS
|
43,62 | 43,60 | 43,64 | 4,81% | 41,38 | 44,98 | 43,24 | 73.859.069 | 1.707.979 |
|
CWENE
|
28,48 | 28,44 | 28,48 | 4,71% | 27,00 | 29,88 | 28,19 | 808.861.982 | 28.696.631 |
|
LRSHO
|
5,41 | 5,41 | 5,42 | 4,64% | 5,18 | 5,65 | 5,50 | 282.073.909 | 51.300.384 |
|
EKIZ
|
114,90 | - | - | 4,45% | 114,90 | 114,90 | 114,90 | 1.763.715 | 15.350 |
|
ARENA
|
29,08 | 29,08 | 29,12 | 4,38% | 27,76 | 29,64 | 28,97 | 47.289.825 | 1.632.430 |
|
MPARK
|
346,50 | 346,00 | 346,50 | 4,13% | 332,25 | 349,25 | 343,44 | 232.240.570 | 676.225 |
|
IZFAS
|
41,92 | 41,88 | 41,92 | 3,92% | 39,46 | 44,28 | 41,74 | 104.015.460 | 2.492.055 |
|
GENTS
|
10,64 | 10,62 | 10,63 | 3,80% | 10,40 | 10,87 | 10,66 | 56.841.136 | 5.333.898 |
|
ALTNY
|
64,15 | 64,10 | 64,15 | 3,63% | 62,00 | 65,30 | 64,28 | 377.660.048 | 5.875.389 |
|
PAHOL
|
1,72 | 1,71 | 1,72 | 3,61% | 1,61 | 1,78 | 1,68 | 3.590.584.783 | 2.135.967.436 |
|
KLRHO
|
200,90 | 200,70 | 200,90 | 3,61% | 189,90 | 204,00 | 198,53 | 177.888.163 | 896.008 |
|
RODRG
|
22,46 | 22,24 | 22,46 | 3,50% | 21,70 | 22,70 | 22,25 | 5.278.286 | 237.213 |
|
DIRIT
|
24,52 | - | - | 3,46% | 24,52 | 24,52 | 24,52 | 789.225 | 32.187 |
|
SUNTK
|
43,14 | 43,04 | 43,10 | 3,30% | 41,74 | 43,38 | 42,51 | 30.860.795 | 726.026 |
|
AHSGY
|
13,62 | 13,61 | 13,63 | 3,18% | 12,82 | 14,00 | 13,50 | 35.589.904 | 2.636.755 |
|
VKING
|
40,18 | 40,14 | 40,18 | 3,03% | 39,60 | 41,70 | 40,33 | 27.273.403 | 676.320 |
|
BORSK
|
23,60 | 23,56 | 23,60 | 2,97% | 22,98 | 23,78 | 23,38 | 45.940.908 | 1.965.146 |
|
DOFER
|
54,95 | 54,90 | 54,95 | 2,81% | 53,10 | 55,55 | 54,12 | 32.921.086 | 608.283 |
|
YAPRK
|
279,50 | 279,50 | 279,75 | 2,76% | 278,00 | 294,00 | 287,76 | 212.900.497 | 739.858 |
|
MAGEN
|
35,52 | 35,52 | 35,58 | 2,72% | 34,02 | 36,00 | 34,87 | 110.363.113 | 3.165.261 |
|
ODINE
|
275,25 | 275,00 | 275,25 | 2,71% | 267,00 | 276,50 | 271,63 | 50.181.646 | 184.746 |
|
BINHO
|
10,03 | 10,03 | 10,04 | 2,56% | 9,80 | 10,36 | 10,11 | 335.327.265 | 33.159.994 |
|
TATEN
|
16,06 | 16,03 | 16,06 | 2,55% | 15,66 | 16,47 | 16,14 | 52.195.132 | 3.234.410 |
|
LINK
|
244,30 | 244,20 | 244,40 | 2,43% | 238,50 | 253,00 | 247,18 | 437.771.136 | 1.771.100 |
|
ARDYZ
|
36,78 | 36,76 | 36,78 | 2,28% | 35,80 | 37,26 | 36,62 | 201.300.166 | 5.496.750 |
|
RGYAS
|
140,40 | 140,40 | 140,50 | 2,26% | 137,60 | 141,40 | 140,12 | 146.458.605 | 1.045.264 |
|
YBTAS
|
24,50 | - | - | 2,25% | 24,50 | 24,50 | 24,50 | 1.461.964 | 59.672 |
|
PNSUT
|
11,89 | 11,88 | 11,90 | 2,24% | 11,78 | 12,31 | 12,12 | 32.465.884 | 2.679.787 |
|
SKYMD
|
12,38 | 12,36 | 12,38 | 2,23% | 12,10 | 12,40 | 12,25 | 30.034.893 | 2.451.365 |
|
KTLEV
|
18,64 | 18,63 | 18,65 | 2,19% | 18,21 | 19,20 | 18,70 | 531.969.664 | 28.445.008 |
|
TURGG
|
30,26 | 30,24 | 30,30 | 2,16% | 29,32 | 31,00 | 30,38 | 28.429.297 | 935.681 |
|
KUYAS
|
44,52 | 44,50 | 44,54 | 2,11% | 43,64 | 44,88 | 44,23 | 126.346.822 | 2.856.314 |
|
VAKFA
|
14,19 | 14,19 | 14,20 | 2,09% | 13,81 | 14,40 | 14,12 | 999.442.946 | 70.793.483 |
|
BRKVY
|
94,60 | 94,60 | 94,70 | 2,05% | 91,90 | 95,95 | 94,19 | 117.546.550 | 1.247.961 |
|
SKBNK
|
7,70 | 7,69 | 7,70 | 1,99% | 7,63 | 7,89 | 7,76 | 257.650.266 | 33.211.710 |
|
PCILT
|
23,82 | 23,80 | 23,84 | 1,97% | 23,16 | 24,54 | 24,00 | 17.374.164 | 723.845 |
|
ETYAT
|
25,18 | 25,00 | 25,18 | 1,94% | 24,02 | 25,38 | 24,93 | 7.406.191 | 297.061 |
|
YONGA
|
61,10 | - | - | 1,92% | 61,10 | 61,20 | 61,12 | 614.542 | 10.055 |
|
BNTAS
|
6,92 | 6,91 | 6,92 | 1,91% | 6,84 | 7,11 | 7,03 | 81.783.459 | 11.630.503 |
|
DAPGM
|
12,99 | 12,99 | 13,00 | 1,88% | 12,75 | 13,19 | 12,98 | 381.969.840 | 29.430.214 |
|
ADGYO
|
45,30 | 45,26 | 45,34 | 1,80% | 44,50 | 45,44 | 45,15 | 7.536.472 | 166.915 |
|
DARDL
|
2,30 | 2,30 | 2,31 | 1,77% | 2,24 | 2,34 | 2,30 | 58.188.326 | 25.357.054 |
|
INTEM
|
277,25 | 276,75 | 277,25 | 1,74% | 271,25 | 280,75 | 276,82 | 16.518.117 | 59.670 |
|
ATLAS
|
5,85 | 5,80 | 5,85 | 1,74% | 5,70 | 5,90 | 5,81 | 1.772.409 | 305.330 |
|
TRILC
|
16,77 | 16,79 | 16,80 | 1,70% | 16,45 | 17,04 | 16,81 | 47.027.733 | 2.797.635 |
|
SDTTR
|
181,70 | 181,50 | 181,60 | 1,68% | 179,10 | 186,20 | 183,67 | 136.562.330 | 743.523 |
|
RNPOL
|
48,40 | 48,02 | 48,40 | 1,68% | 46,82 | 49,34 | 48,08 | 6.459.650 | 134.348 |
|
PATEK
|
24,56 | 24,54 | 24,58 | 1,66% | 24,20 | 24,88 | 24,61 | 237.982.293 | 9.669.649 |
|
ISKPL
|
11,32 | 11,31 | 11,33 | 1,62% | 11,00 | 11,59 | 11,33 | 111.983.339 | 9.881.492 |
|
EGPRO
|
25,42 | 25,38 | 25,42 | 1,60% | 24,20 | 25,62 | 25,36 | 15.298.688 | 603.318 |
|
MZHLD
|
6,38 | 6,32 | 6,38 | 1,59% | 6,17 | 6,50 | 6,40 | 1.852.828 | 289.463 |
|
ARSAN
|
3,21 | 3,20 | 3,21 | 1,58% | 3,12 | 3,26 | 3,18 | 53.453.785 | 16.821.387 |
|
SONME
|
147,70 | 147,40 | 147,70 | 1,58% | 145,40 | 149,70 | 148,18 | 3.411.255 | 23.021 |
|
ANELE
|
16,31 | 16,28 | 16,31 | 1,56% | 15,86 | 16,43 | 16,25 | 13.609.384 | 837.774 |
|
AVHOL
|
39,22 | 39,16 | 39,22 | 1,55% | 38,60 | 39,44 | 38,99 | 18.680.845 | 479.116 |
|
SUWEN
|
9,84 | 9,83 | 9,85 | 1,55% | 9,69 | 10,13 | 10,02 | 104.117.671 | 10.394.975 |
|
MIATK
|
38,60 | 38,62 | 38,64 | 1,53% | 37,98 | 38,92 | 38,42 | 394.304.283 | 10.263.083 |
|
PSDTC
|
146,20 | 145,60 | 146,10 | 1,53% | 143,00 | 147,30 | 145,84 | 2.467.145 | 16.917 |
|
SMRTG
|
29,56 | 29,54 | 29,56 | 1,51% | 28,86 | 30,28 | 29,49 | 186.004.187 | 6.306.874 |
|
EUHOL
|
12,18 | - | - | 1,50% | 12,06 | 12,18 | 12,13 | 2.894.813 | 238.655 |
|
ULAS
|
27,60 | 27,44 | 27,60 | 1,47% | 27,00 | 28,08 | 27,53 | 4.538.409 | 164.827 |
|
INGRM
|
415,00 | 415,00 | 416,00 | 1,47% | 407,75 | 430,50 | 420,13 | 18.872.636 | 44.921 |
|
ANHYT
|
100,60 | 100,60 | 100,70 | 1,46% | 98,95 | 101,40 | 100,15 | 32.239.728 | 321.900 |
|
OZGYO
|
3,47 | 3,47 | 3,48 | 1,46% | 3,37 | 3,49 | 3,46 | 12.182.074 | 3.526.153 |
|
FONET
|
2,80 | 2,80 | 2,81 | 1,45% | 2,77 | 2,84 | 2,81 | 42.389.773 | 15.069.560 |
|
KFEIN
|
9,23 | 9,21 | 9,23 | 1,43% | 9,04 | 9,27 | 9,14 | 19.619.408 | 2.147.786 |
|
ISBIR
|
90,25 | - | - | 1,40% | 90,25 | 90,25 | 90,25 | 645.017 | 7.147 |
|
SAYAS
|
42,26 | 42,32 | 42,42 | 1,39% | 41,72 | 42,46 | 42,13 | 10.741.263 | 254.941 |
|
KOCMT
|
3,01 | 3,00 | 3,01 | 1,35% | 2,97 | 3,01 | 2,99 | 64.804.011 | 21.665.824 |
|
ZEDUR
|
8,45 | 8,43 | 8,45 | 1,32% | 8,34 | 8,45 | 8,39 | 9.689.329 | 1.155.296 |
|
TCKRC
|
57,80 | 57,80 | 57,85 | 1,31% | 56,60 | 59,10 | 58,04 | 90.793.663 | 1.564.386 |
|
ATAGY
|
13,88 | 13,76 | 13,88 | 1,31% | 13,63 | 13,90 | 13,69 | 785.644 | 57.385 |
|
GARFA
|
25,40 | 25,12 | 25,36 | 1,28% | 24,72 | 25,44 | 25,08 | 4.352.552 | 173.553 |
|
LOGO
|
161,50 | 161,40 | 161,50 | 1,25% | 157,90 | 162,70 | 160,89 | 29.880.986 | 185.719 |
|
MNDRS
|
14,03 | 14,01 | 14,02 | 1,23% | 13,85 | 14,16 | 14,01 | 21.827.527 | 1.557.697 |
|
EMNIS
|
173,70 | - | - | 1,22% | 173,70 | 173,70 | 173,70 | 356.259 | 2.051 |
|
PENTA
|
13,86 | 13,86 | 13,87 | 1,17% | 13,71 | 14,04 | 13,88 | 24.450.554 | 1.761.117 |
|
PSGYO
|
2,66 | 2,66 | 2,67 | 1,14% | 2,62 | 2,72 | 2,68 | 301.500.178 | 112.593.869 |
|
MEGMT
|
47,72 | 47,72 | 47,76 | 1,14% | 46,70 | 49,98 | 48,28 | 865.554.552 | 19.138.295 |
|
MEDTR
|
28,62 | 28,58 | 28,62 | 1,13% | 28,12 | 28,78 | 28,47 | 12.272.600 | 431.122 |
|
ANSGR
|
23,54 | 23,52 | 23,54 | 1,12% | 23,30 | 23,72 | 23,51 | 60.469.455 | 2.572.244 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,78 | 2,75 | 8.168.661 | 2.976.092 |
|
KIMMR
|
13,41 | 13,38 | 13,41 | 1,06% | 13,21 | 13,56 | 13,39 | 7.116.346 | 531.607 |
|
ALGYO
|
28,50 | 28,48 | 28,50 | 1,06% | 28,12 | 28,96 | 28,45 | 33.123.039 | 1.164.254 |
|
NTHOL
|
48,30 | 48,26 | 48,32 | 1,05% | 47,64 | 48,76 | 48,16 | 23.829.667 | 494.824 |
|
ENERY
|
10,57 | 10,56 | 10,57 | 1,05% | 10,38 | 10,64 | 10,51 | 109.589.411 | 10.428.445 |
|
VAKFN
|
1,99 | 1,98 | 1,99 | 1,02% | 1,96 | 2,02 | 1,99 | 111.166.327 | 55.838.221 |
|
TKNSA
|
24,04 | 24,04 | 24,06 | 1,01% | 22,54 | 24,20 | 23,77 | 36.497.814 | 1.535.658 |
|
BRKO
|
8,00 | - | - | 1,01% | 8,00 | 8,00 | 8,00 | 2.885.656 | 360.707 |
|
NUGYO
|
9,11 | 9,11 | 9,13 | 1,00% | 9,02 | 9,14 | 9,10 | 6.367.107 | 699.883 |
|
MGROS
|
516,00 | 516,00 | 516,50 | 0,98% | 509,50 | 520,00 | 515,61 | 664.051.073 | 1.287.894 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | 0,98% | 3,02 | 3,09 | 3,06 | 845.825 | 276.145 |
|
YYAPI
|
2,08 | 2,08 | 2,09 | 0,97% | 2,03 | 2,14 | 2,10 | 350.242.691 | 167.052.967 |
|
KRDMB
|
23,34 | 23,30 | 23,36 | 0,95% | 23,10 | 23,58 | 23,34 | 7.658.278 | 328.158 |
|
TEKTU
|
13,93 | 13,92 | 13,93 | 0,94% | 13,52 | 14,54 | 14,16 | 148.337.446 | 10.478.257 |
|
TNZTP
|
21,50 | 21,46 | 21,50 | 0,94% | 21,30 | 21,68 | 21,51 | 12.275.241 | 570.812 |
|
ISBTR
|
485.000,00 | - | - | 0,93% | 485.000,00 | 485.000,00 | 485.000,00 | 485.000 | 1 |
|
SOKM
|
50,10 | 50,05 | 50,10 | 0,93% | 49,22 | 50,30 | 49,86 | 195.362.384 | 3.917.880 |
|
SELEC
|
71,05 | 71,05 | 71,15 | 0,92% | 69,70 | 71,50 | 70,69 | 23.600.424 | 333.844 |
|
GENIL
|
198,20 | 198,00 | 198,20 | 0,92% | 195,00 | 198,30 | 197,43 | 27.439.575 | 138.984 |
|
ENTRA
|
10,36 | 10,36 | 10,38 | 0,88% | 10,26 | 10,50 | 10,37 | 38.796.924 | 3.742.198 |
|
ANGEN
|
11,66 | 11,66 | 11,68 | 0,87% | 11,59 | 11,78 | 11,69 | 10.386.378 | 888.810 |
|
TLMAN
|
106,40 | - | - | 0,85% | 106,40 | 116,00 | 112,81 | 188.291.425 | 1.669.142 |
|
YKSLN
|
5,93 | 5,92 | 5,93 | 0,85% | 5,87 | 6,03 | 5,97 | 24.428.783 | 4.093.944 |
|
GOZDE
|
21,88 | 21,86 | 21,88 | 0,83% | 21,66 | 22,10 | 21,87 | 13.188.526 | 603.094 |
|
CGCAM
|
33,90 | 33,86 | 33,90 | 0,83% | 33,44 | 34,10 | 33,69 | 52.481.920 | 1.557.736 |
|
TERA
|
306,75 | 306,25 | 306,75 | 0,82% | 304,50 | 309,00 | 307,17 | 607.131.156 | 1.976.552 |
|
PETUN
|
11,40 | 11,38 | 11,40 | 0,80% | 11,31 | 11,56 | 11,44 | 13.843.928 | 1.210.273 |
|
AYGAZ
|
213,00 | 212,80 | 213,00 | 0,80% | 209,00 | 214,20 | 212,29 | 25.204.220 | 118.728 |
|
BOBET
|
19,10 | 19,09 | 19,11 | 0,79% | 19,03 | 19,30 | 19,18 | 42.620.607 | 2.221.724 |
|
GRSEL
|
348,75 | 348,50 | 348,75 | 0,79% | 337,50 | 352,25 | 346,35 | 121.490.307 | 350.769 |
|
BRKSN
|
7,64 | 7,64 | 7,67 | 0,79% | 7,50 | 7,80 | 7,67 | 2.687.175 | 350.393 |
|
PAPIL
|
15,62 | 15,61 | 15,62 | 0,77% | 15,45 | 15,86 | 15,67 | 111.389.404 | 7.107.402 |
|
KAREL
|
9,28 | 9,27 | 9,28 | 0,76% | 9,16 | 9,31 | 9,23 | 15.124.921 | 1.638.863 |
|
SNKRN
|
265,00 | - | - | 0,76% | 264,00 | 265,00 | 264,74 | 3.362.196 | 12.700 |
|
ISGYO
|
20,02 | 20,00 | 20,02 | 0,75% | 19,84 | 20,06 | 19,96 | 16.456.391 | 824.662 |
|
KOTON
|
14,85 | 14,84 | 14,86 | 0,75% | 14,74 | 14,90 | 14,81 | 8.267.693 | 558.370 |
|
SARKY
|
16,13 | 16,10 | 16,13 | 0,75% | 15,93 | 16,18 | 16,07 | 13.072.129 | 813.560 |
|
KLSYN
|
5,46 | 5,45 | 5,46 | 0,74% | 5,35 | 5,53 | 5,47 | 11.180.986 | 2.042.850 |
|
HOROZ
|
61,65 | 61,60 | 61,70 | 0,74% | 61,45 | 63,20 | 62,13 | 38.329.073 | 616.878 |
|
EUKYO
|
13,95 | 13,91 | 13,95 | 0,72% | 13,70 | 14,02 | 13,83 | 1.436.521 | 103.909 |
|
DESA
|
11,46 | 11,43 | 11,45 | 0,70% | 11,29 | 11,56 | 11,45 | 6.615.965 | 577.678 |
|
EGEPO
|
7,28 | 7,27 | 7,29 | 0,69% | 7,20 | 7,31 | 7,28 | 3.968.657 | 545.198 |
|
PINSU
|
13,09 | 13,09 | 13,10 | 0,69% | 12,97 | 13,21 | 13,09 | 28.681.057 | 2.190.560 |
|
MNDTR
|
7,31 | 7,30 | 7,31 | 0,69% | 7,25 | 7,35 | 7,29 | 6.316.930 | 866.639 |
|
GMTAS
|
45,28 | 45,24 | 45,28 | 0,67% | 44,88 | 45,40 | 45,12 | 18.604.643 | 412.306 |
|
GEDIK
|
6,13 | 6,12 | 6,13 | 0,66% | 6,11 | 6,23 | 6,16 | 10.996.383 | 1.785.005 |
|
AKBNK
|
68,75 | 68,70 | 68,75 | 0,66% | 67,85 | 69,35 | 68,65 | 3.693.870.323 | 53.806.215 |
|
PRKME
|
17,03 | 17,00 | 17,03 | 0,65% | 16,81 | 17,08 | 16,93 | 8.906.248 | 525.940 |
|
OYYAT
|
43,38 | 43,38 | 43,44 | 0,65% | 43,04 | 43,60 | 43,25 | 3.095.028 | 71.555 |
|
DMRGD
|
24,90 | 24,84 | 24,92 | 0,65% | 24,74 | 25,08 | 24,90 | 11.624.207 | 466.796 |
|
KBORU
|
15,62 | 15,61 | 15,62 | 0,64% | 15,47 | 16,15 | 15,80 | 159.488.407 | 10.097.522 |
|
NETAS
|
62,45 | 62,30 | 62,40 | 0,64% | 61,85 | 62,70 | 62,41 | 5.013.832 | 80.344 |
|
ORMA
|
163,00 | - | - | 0,62% | 163,00 | 163,10 | 163,02 | 398.264 | 2.443 |
|
BASGZ
|
42,14 | 42,10 | 42,14 | 0,62% | 41,82 | 42,24 | 42,01 | 5.121.611 | 121.919 |
|
MTRYO
|
8,30 | 8,29 | 8,30 | 0,61% | 8,18 | 8,45 | 8,29 | 2.362.659 | 284.866 |
|
SUMAS
|
294,50 | - | - | 0,60% | 294,25 | 294,50 | 294,47 | 820.393 | 2.786 |
|
KMPUR
|
16,85 | 16,84 | 16,85 | 0,60% | 16,61 | 17,07 | 16,90 | 24.378.098 | 1.442.830 |
|
AVOD
|
3,54 | 3,53 | 3,54 | 0,57% | 3,50 | 3,60 | 3,54 | 2.094.414 | 592.279 |
|
GLYHO
|
12,31 | 12,31 | 12,32 | 0,57% | 12,29 | 12,40 | 12,34 | 20.578.704 | 1.667.704 |
|
SAFKR
|
24,58 | 24,56 | 24,58 | 0,57% | 24,30 | 24,72 | 24,52 | 23.767.573 | 969.187 |
|
DGNMO
|
5,38 | 5,37 | 5,38 | 0,56% | 5,35 | 5,40 | 5,38 | 1.582.388 | 294.032 |
|
SEGMN
|
18,26 | 18,25 | 18,26 | 0,55% | 18,12 | 18,40 | 18,28 | 10.845.034 | 593.306 |
|
ALKIM
|
16,55 | 16,54 | 16,55 | 0,55% | 16,46 | 16,84 | 16,65 | 30.911.314 | 1.857.004 |
|
GOODY
|
15,02 | 15,02 | 15,03 | 0,54% | 14,94 | 15,23 | 15,05 | 9.574.706 | 636.318 |
|
RTALB
|
3,74 | 3,74 | 3,75 | 0,54% | 3,71 | 3,79 | 3,75 | 73.969.267 | 19.716.903 |
|
SEGYO
|
5,64 | 5,64 | 5,65 | 0,53% | 5,60 | 5,76 | 5,67 | 25.197.968 | 4.448.120 |
|
BERA
|
17,21 | 17,21 | 17,23 | 0,53% | 17,12 | 17,24 | 17,17 | 38.295.566 | 2.230.935 |
|
CMENT
|
339,00 | - | - | 0,52% | 338,75 | 339,00 | 338,95 | 231.842 | 684 |
|
KAYSE
|
17,64 | 17,63 | 17,66 | 0,51% | 17,55 | 17,74 | 17,65 | 14.859.421 | 841.877 |
|
ELITE
|
31,96 | 31,94 | 31,96 | 0,50% | 31,74 | 32,14 | 31,91 | 9.026.143 | 282.889 |
|
AKSEN
|
61,80 | 61,70 | 61,75 | 0,49% | 60,35 | 61,95 | 61,29 | 168.728.316 | 2.752.771 |
|
HKTM
|
12,31 | 12,30 | 12,31 | 0,49% | 12,17 | 12,37 | 12,27 | 19.169.437 | 1.562.582 |
|
SKTAS
|
4,21 | 4,20 | 4,21 | 0,48% | 4,15 | 4,26 | 4,20 | 16.752.476 | 3.986.259 |
|
YESIL
|
2,16 | 2,16 | 2,17 | 0,47% | 2,12 | 2,21 | 2,17 | 40.628.512 | 18.743.585 |
|
DCTTR
|
25,68 | 25,68 | 25,70 | 0,47% | 25,58 | 25,90 | 25,72 | 16.356.192 | 635.973 |
|
AVGYO
|
10,58 | 10,58 | 10,60 | 0,47% | 10,55 | 10,93 | 10,70 | 6.945.442 | 648.943 |
|
CANTE
|
2,13 | 2,12 | 2,13 | 0,47% | 2,11 | 2,14 | 2,13 | 236.603.175 | 111.293.690 |
|
DGATE
|
65,30 | 65,20 | 65,30 | 0,46% | 65,00 | 65,60 | 65,24 | 6.416.260 | 98.347 |
|
BUCIM
|
6,67 | 6,66 | 6,67 | 0,45% | 6,60 | 6,71 | 6,66 | 19.376.054 | 2.908.144 |
|
KGYO
|
4,90 | 4,90 | 4,91 | 0,41% | 4,85 | 5,15 | 5,03 | 26.130.577 | 5.198.952 |
|
KENT
|
730,00 | - | - | 0,41% | 730,00 | 730,00 | 730,00 | 533.630 | 731 |
|
KONKA
|
14,81 | 14,80 | 14,82 | 0,41% | 14,69 | 14,86 | 14,78 | 10.168.181 | 687.795 |
|
IHAAS
|
38,72 | 38,72 | 38,78 | 0,41% | 38,44 | 39,04 | 38,65 | 4.779.517 | 123.671 |
|
ARASE
|
62,10 | 62,10 | 62,15 | 0,40% | 61,20 | 62,55 | 61,98 | 7.549.515 | 121.813 |
|
SISE
|
41,68 | 41,68 | 41,70 | 0,39% | 41,42 | 42,70 | 42,12 | 4.239.315.447 | 100.655.557 |
|
KCAER
|
10,37 | 10,36 | 10,37 | 0,39% | 10,32 | 10,43 | 10,37 | 45.974.378 | 4.432.456 |
|
ISSEN
|
7,64 | 7,63 | 7,64 | 0,39% | 7,61 | 7,67 | 7,65 | 1.767.034 | 231.037 |
|
ESCAR
|
20,44 | 20,44 | 20,46 | 0,39% | 20,32 | 20,54 | 20,46 | 23.086.931 | 1.128.577 |
|
IHLAS
|
2,63 | 2,62 | 2,63 | 0,38% | 2,61 | 2,66 | 2,63 | 61.842.741 | 23.494.146 |
|
TEHOL
|
32,04 | 32,02 | 32,06 | 0,38% | 31,64 | 32,36 | 31,95 | 999.282.421 | 31.281.112 |
|
AKSUE
|
15,99 | 15,75 | 15,99 | 0,38% | 15,62 | 16,10 | 15,82 | 914.247 | 57.778 |
|
ICBCT
|
13,71 | 13,71 | 13,75 | 0,37% | 13,64 | 13,86 | 13,76 | 4.633.331 | 336.756 |
|
ASELS
|
194,40 | 194,30 | 194,40 | 0,36% | 191,90 | 196,70 | 193,97 | 2.868.652.412 | 14.789.457 |
|
SILVR
|
2,82 | 2,81 | 2,82 | 0,36% | 2,78 | 2,85 | 2,82 | 1.718.467 | 610.058 |
|
KLYPV
|
56,20 | 56,15 | 56,20 | 0,36% | 55,85 | 56,70 | 56,27 | 21.886.954 | 388.955 |
|
KLNMA
|
11,45 | - | - | 0,35% | 11,45 | 11,50 | 11,47 | 287.253 | 25.047 |
|
ENDAE
|
14,33 | 14,31 | 14,33 | 0,35% | 14,28 | 14,38 | 14,31 | 7.274.539 | 508.220 |
|
VAKKO
|
57,05 | 57,05 | 57,10 | 0,35% | 56,65 | 57,35 | 57,10 | 4.468.460 | 78.260 |
|
USAK
|
2,84 | 2,83 | 2,84 | 0,35% | 2,81 | 2,87 | 2,84 | 54.838.761 | 19.299.734 |
|
OSTIM
|
2,98 | 2,98 | 2,99 | 0,34% | 2,96 | 3,00 | 2,98 | 7.993.563 | 2.682.629 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | 0,33% | 3,04 | 3,07 | 3,06 | 10.143.439 | 3.317.019 |
|
TRENJ
|
80,45 | 80,45 | 80,55 | 0,31% | 79,55 | 81,40 | 80,56 | 141.930.321 | 1.761.766 |
|
TDGYO
|
32,00 | 32,00 | 32,10 | 0,31% | 31,80 | 32,30 | 32,01 | 19.255.913 | 601.544 |
|
OYLUM
|
9,95 | 9,95 | 10,03 | 0,30% | 9,88 | 10,15 | 9,98 | 1.182.437 | 118.482 |
|
GOKNR
|
20,82 | 20,80 | 20,82 | 0,29% | 20,72 | 21,20 | 20,90 | 34.329.335 | 1.642.316 |
|
DNISI
|
20,88 | 20,88 | 20,94 | 0,29% | 20,72 | 21,16 | 20,95 | 10.670.608 | 509.383 |
|
PKART
|
71,35 | 71,20 | 71,30 | 0,28% | 70,40 | 71,60 | 71,03 | 2.432.891 | 34.250 |
|
DURDO
|
3,69 | 3,69 | 3,70 | 0,27% | 3,67 | 3,89 | 3,78 | 37.051.058 | 9.811.415 |
|
DMSAS
|
11,08 | 11,07 | 11,08 | 0,27% | 11,01 | 11,11 | 11,06 | 3.648.695 | 330.063 |
|
EYGYO
|
3,78 | 3,78 | 3,79 | 0,27% | 3,77 | 3,82 | 3,79 | 5.369.526 | 1.416.237 |
|
ETILR
|
3,72 | 3,71 | 3,72 | 0,27% | 3,71 | 3,77 | 3,73 | 5.311.383 | 1.422.616 |
|
AKSGY
|
7,44 | 7,44 | 7,45 | 0,27% | 7,39 | 7,49 | 7,44 | 17.888.649 | 2.406.123 |
|
DUNYH
|
111,80 | 111,80 | 112,00 | 0,27% | 110,00 | 115,90 | 112,93 | 30.003.243 | 265.688 |
|
KNFRT
|
11,59 | 11,57 | 11,59 | 0,26% | 11,50 | 11,67 | 11,59 | 3.137.929 | 270.696 |
|
VERUS
|
291,00 | 290,50 | 291,25 | 0,26% | 287,00 | 309,00 | 297,11 | 272.699.117 | 917.834 |
|
ONRYT
|
63,95 | 63,95 | 64,00 | 0,24% | 63,65 | 65,00 | 64,22 | 29.459.860 | 458.764 |
|
TRALT
|
41,54 | 41,52 | 41,54 | 0,24% | 41,18 | 42,08 | 41,61 | 2.166.168.914 | 52.059.297 |
|
GEDZA
|
26,16 | 26,16 | 26,20 | 0,23% | 26,10 | 26,38 | 26,24 | 2.617.763 | 99.781 |
|
GOLTS
|
320,50 | 320,25 | 320,50 | 0,23% | 318,75 | 324,00 | 321,51 | 25.209.670 | 78.411 |
|
EDIP
|
35,46 | 35,42 | 35,46 | 0,23% | 35,12 | 35,90 | 35,41 | 12.165.663 | 343.533 |
|
DERHL
|
13,73 | 13,73 | 13,74 | 0,22% | 13,60 | 14,20 | 13,91 | 64.957.769 | 4.669.618 |
|
TRHOL
|
678,00 | 676,00 | 677,00 | 0,22% | 666,50 | 683,50 | 672,83 | 83.571.837 | 124.209 |
|
ISCTR
|
14,25 | 14,25 | 14,26 | 0,21% | 14,20 | 14,40 | 14,30 | 3.573.776.679 | 249.899.710 |
|
PASEU
|
140,30 | 140,10 | 140,30 | 0,21% | 139,30 | 140,90 | 140,01 | 90.662.383 | 647.540 |
|
PNLSN
|
38,96 | 38,94 | 39,00 | 0,21% | 38,92 | 39,34 | 39,08 | 4.388.343 | 112.296 |
|
TCELL
|
101,00 | 101,00 | 101,10 | 0,20% | 100,50 | 102,10 | 101,26 | 907.129.103 | 8.958.380 |
|
EPLAS
|
5,17 | 5,16 | 5,17 | 0,19% | 5,15 | 5,28 | 5,21 | 7.955.210 | 1.527.952 |
|
PRKAB
|
32,46 | 32,44 | 32,48 | 0,19% | 32,36 | 32,68 | 32,52 | 6.471.449 | 198.983 |
|
ULUSE
|
156,40 | 156,20 | 156,40 | 0,19% | 155,80 | 158,20 | 156,81 | 8.684.831 | 55.386 |
|
CUSAN
|
22,26 | 22,24 | 22,26 | 0,18% | 22,14 | 22,38 | 22,23 | 3.741.233 | 168.276 |
|
EKSUN
|
5,60 | 5,59 | 5,61 | 0,18% | 5,59 | 5,69 | 5,61 | 3.298.831 | 587.645 |
|
GWIND
|
23,52 | 23,50 | 23,52 | 0,17% | 23,44 | 23,86 | 23,62 | 30.731.877 | 1.301.149 |
|
MAVI
|
37,22 | 37,20 | 37,22 | 0,16% | 37,10 | 37,56 | 37,33 | 115.606.891 | 3.096.979 |
|
CEOEM
|
26,66 | 26,64 | 26,66 | 0,15% | 26,42 | 26,74 | 26,56 | 10.074.859 | 379.313 |
|
EMKEL
|
67,40 | 67,35 | 67,40 | 0,15% | 66,55 | 68,05 | 67,31 | 136.765.844 | 2.031.895 |
|
KLSER
|
27,86 | 27,84 | 27,86 | 0,14% | 27,84 | 28,14 | 27,95 | 9.609.989 | 343.838 |
|
IZINV
|
72,10 | 71,45 | 72,10 | 0,14% | 70,45 | 72,60 | 71,35 | 5.504.171 | 77.140 |
|
DZGYO
|
7,75 | 7,75 | 7,76 | 0,13% | 7,64 | 7,78 | 7,71 | 35.217.209 | 4.569.187 |
|
RAYSG
|
236,70 | 236,60 | 236,70 | 0,13% | 235,80 | 239,40 | 237,81 | 29.743.320 | 125.073 |
|
KRPLS
|
7,75 | 7,74 | 7,75 | 0,13% | 7,65 | 7,78 | 7,73 | 4.206.535 | 544.162 |
|
SODSN
|
103,00 | - | - | 0,10% | 103,00 | 103,00 | 103,00 | 716.777 | 6.959 |
|
NTGAZ
|
10,10 | 10,09 | 10,10 | 0,10% | 10,08 | 10,16 | 10,12 | 11.998.959 | 1.185.754 |
|
IZENR
|
10,20 | 10,20 | 10,21 | 0,10% | 10,07 | 10,29 | 10,18 | 100.155.299 | 9.843.269 |
|
TAVHL
|
285,25 | 285,00 | 285,25 | 0,09% | 283,25 | 286,25 | 284,92 | 140.983.802 | 494.818 |
|
ATAKP
|
53,35 | 53,35 | 53,40 | 0,09% | 53,10 | 53,80 | 53,43 | 7.106.544 | 133.015 |
|
BIMAS
|
528,00 | 527,50 | 528,00 | 0,09% | 523,50 | 531,50 | 527,64 | 950.529.745 | 1.801.491 |
|
SOKE
|
10,70 | 10,69 | 10,70 | 0,09% | 10,68 | 10,74 | 10,71 | 3.270.679 | 305.436 |
|
BESLR
|
12,73 | 12,72 | 12,73 | 0,08% | 12,68 | 12,78 | 12,73 | 9.911.226 | 778.596 |
|
EUYO
|
12,85 | 12,79 | 12,85 | 0,08% | 12,75 | 12,94 | 12,82 | 295.898 | 23.077 |
|
TATGD
|
12,89 | 12,89 | 12,90 | 0,08% | 12,80 | 13,14 | 12,96 | 13.921.973 | 1.074.239 |
|
VBTYZ
|
15,81 | 15,80 | 15,81 | 0,06% | 15,72 | 15,96 | 15,85 | 6.233.535 | 393.363 |
|
OZATD
|
167,10 | 166,90 | 167,10 | 0,06% | 166,80 | 168,70 | 167,65 | 4.940.542 | 29.469 |
|
ISDMR
|
36,10 | 36,06 | 36,10 | 0,06% | 36,00 | 36,30 | 36,15 | 35.341.491 | 977.640 |
|
ISFIN
|
19,02 | 19,01 | 19,02 | 0,05% | 18,99 | 19,13 | 19,03 | 3.512.898 | 184.605 |
|
SURGY
|
48,02 | 48,02 | 48,08 | 0,04% | 47,74 | 48,64 | 47,94 | 44.369.902 | 925.541 |
|
YAYLA
|
30,70 | 30,70 | 30,74 | 0,00% | 30,62 | 30,98 | 30,81 | 7.654.231 | 248.407 |
|
BRMEN
|
19,35 | - | - | 0,00% | 19,35 | 19,50 | 19,43 | 116.321 | 5.988 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,65 | 2,62 | 209.084.562 | 79.851.492 |
|
SASA
|
2,94 | 2,93 | 2,94 | 0,00% | 2,93 | 2,98 | 2,96 | 960.033.023 | 324.853.943 |
|
ZRGYO
|
22,74 | 22,74 | 22,78 | 0,00% | 22,66 | 22,96 | 22,78 | 4.540.205 | 199.301 |
|
YGYO
|
1,49 | - | - | 0,00% | 1,49 | 1,49 | 1,49 | 1.243.359 | 834.469 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
A1CAP
|
11,95 | 11,94 | 11,95 | 0,00% | 11,91 | 12,02 | 11,96 | 38.773.121 | 3.242.695 |
|
AKFIS
|
21,52 | 21,52 | 21,54 | 0,00% | 21,52 | 21,74 | 21,62 | 12.934.616 | 598.200 |
|
ODAS
|
5,39 | 5,39 | 5,40 | 0,00% | 5,38 | 5,46 | 5,42 | 65.668.784 | 12.111.617 |
|
SNPAM
|
21,70 | - | - | 0,00% | 21,70 | 21,70 | 21,70 | 528.569 | 24.358 |
|
MOPAS
|
31,72 | 31,70 | 31,74 | 0,00% | 31,56 | 32,30 | 31,89 | 27.038.639 | 847.963 |
|
AZTEK
|
4,38 | 4,37 | 4,38 | 0,00% | 4,35 | 4,43 | 4,39 | 17.186.815 | 3.912.657 |
|
LIDER
|
58,05 | 58,05 | 58,10 | 0,00% | 57,00 | 59,45 | 57,97 | 135.548.358 | 2.338.270 |
|
BMSTL
|
102,20 | 102,30 | 102,40 | 0,00% | 95,20 | 106,00 | 101,48 | 176.898.642 | 1.743.228 |
|
HUBVC
|
2,64 | 2,63 | 2,64 | 0,00% | 2,61 | 2,66 | 2,63 | 3.867.179 | 1.471.447 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HLGYO
|
3,93 | 3,92 | 3,93 | 0,00% | 3,91 | 3,95 | 3,93 | 26.425.438 | 6.728.055 |
|
CRDFA
|
56,40 | 56,00 | 56,40 | 0,00% | 55,20 | 56,45 | 55,89 | 23.708.802 | 424.177 |
|
TMSN
|
104,20 | 104,10 | 104,20 | 0,00% | 104,00 | 105,10 | 104,45 | 33.179.086 | 317.665 |
|
VRGYO
|
2,67 | 2,66 | 2,67 | 0,00% | 2,64 | 2,75 | 2,68 | 50.697.142 | 18.893.181 |
|
MAKTK
|
14,00 | 14,00 | 14,02 | 0,00% | 13,97 | 14,51 | 14,23 | 35.635.613 | 2.504.954 |
|
AYES
|
17,80 | - | - | 0,00% | 17,80 | 17,80 | 17,80 | 608.333 | 34.176 |
|
SANKO
|
21,22 | 21,18 | 21,22 | 0,00% | 21,02 | 21,94 | 21,30 | 12.954.380 | 608.270 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,24 | 952.174 | 425.710 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SEKUR
|
4,10 | 4,09 | 4,10 | 0,00% | 4,07 | 4,16 | 4,10 | 3.365.639 | 820.365 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
7,03 | 7,03 | 7,04 | 0,00% | 7,03 | 7,08 | 7,05 | 23.607.077 | 3.347.067 |
|
ICUGS
|
2,79 | 2,78 | 2,79 | 0,00% | 2,77 | 2,81 | 2,79 | 9.177.678 | 3.291.221 |
|
YEOTK
|
38,94 | 38,94 | 38,98 | 0,00% | 38,72 | 39,62 | 39,15 | 140.457.748 | 3.587.494 |
|
AGESA
|
209,50 | 209,20 | 209,40 | -0,05% | 208,30 | 210,60 | 209,31 | 17.566.183 | 83.925 |
|
DITAS
|
40,10 | 40,02 | 40,10 | -0,05% | 39,70 | 40,94 | 40,25 | 15.137.291 | 376.107 |
|
YATAS
|
35,10 | 35,08 | 35,14 | -0,06% | 34,48 | 35,34 | 35,01 | 9.024.948 | 257.773 |
|
TARKM
|
336,00 | 335,75 | 336,00 | -0,07% | 335,50 | 338,00 | 336,72 | 9.834.424 | 29.207 |
|
FADE
|
13,53 | 13,51 | 13,54 | -0,07% | 13,45 | 13,60 | 13,53 | 4.447.159 | 328.705 |
|
VANGD
|
47,40 | 47,02 | 47,40 | -0,08% | 44,02 | 48,94 | 45,79 | 17.291.313 | 377.663 |
|
YIGIT
|
23,74 | 23,70 | 23,74 | -0,08% | 23,68 | 23,86 | 23,76 | 11.732.619 | 493.792 |
|
DYOBY
|
13,25 | 13,25 | 13,26 | -0,08% | 13,24 | 13,34 | 13,27 | 3.154.363 | 237.678 |
|
ALVES
|
24,52 | 24,52 | 24,54 | -0,08% | 24,40 | 24,68 | 24,50 | 26.042.988 | 1.063.017 |
|
ASUZU
|
54,70 | 54,70 | 54,75 | -0,09% | 54,55 | 55,10 | 54,86 | 10.507.368 | 191.524 |
|
AVPGY
|
53,70 | 53,65 | 53,70 | -0,09% | 53,60 | 53,95 | 53,74 | 8.798.230 | 163.709 |
|
KRSTL
|
10,34 | 10,33 | 10,34 | -0,10% | 10,30 | 10,44 | 10,37 | 20.747.826 | 2.001.232 |
|
RUBNS
|
19,62 | 19,62 | 19,65 | -0,10% | 19,58 | 19,71 | 19,64 | 2.311.298 | 117.672 |
|
FENER
|
9,89 | 9,89 | 9,90 | -0,10% | 9,85 | 9,94 | 9,90 | 60.844.302 | 6.146.442 |
|
ECILC
|
89,75 | 89,70 | 89,75 | -0,11% | 89,55 | 90,40 | 89,91 | 70.472.936 | 783.841 |
|
AKFYE
|
17,49 | 17,48 | 17,50 | -0,11% | 17,30 | 17,64 | 17,49 | 37.053.280 | 2.118.458 |
|
OSMEN
|
8,61 | 8,59 | 8,61 | -0,12% | 8,57 | 8,66 | 8,61 | 4.186.694 | 486.105 |
|
ENJSA
|
84,85 | 84,80 | 84,85 | -0,12% | 84,20 | 85,45 | 84,76 | 65.623.140 | 774.201 |
|
BSOKE
|
16,23 | 16,23 | 16,24 | -0,12% | 16,10 | 16,39 | 16,24 | 54.882.908 | 3.378.653 |
|
SERNT
|
8,18 | 8,18 | 8,19 | -0,12% | 8,14 | 8,27 | 8,21 | 16.661.981 | 2.030.204 |
|
OBAMS
|
7,89 | 7,88 | 7,89 | -0,13% | 7,84 | 7,98 | 7,90 | 61.751.445 | 7.819.501 |
|
ADEL
|
31,16 | 31,14 | 31,16 | -0,13% | 31,02 | 31,52 | 31,24 | 8.196.953 | 262.418 |
|
TRCAS
|
42,74 | 42,74 | 42,78 | -0,14% | 42,40 | 42,80 | 42,62 | 14.849.944 | 348.467 |
|
PGSUS
|
203,00 | 202,90 | 203,00 | -0,15% | 202,50 | 203,90 | 203,17 | 1.304.937.056 | 6.422.782 |
|
EGGUB
|
97,60 | 97,45 | 97,60 | -0,15% | 97,40 | 98,45 | 97,87 | 8.922.881 | 91.171 |
|
ULUUN
|
6,87 | 6,86 | 6,88 | -0,15% | 6,80 | 6,94 | 6,88 | 6.798.325 | 987.647 |
|
AFYON
|
13,41 | 13,41 | 13,42 | -0,15% | 13,32 | 13,44 | 13,39 | 19.658.383 | 1.468.629 |
|
GIPTA
|
59,90 | 59,85 | 59,90 | -0,17% | 59,00 | 60,35 | 59,85 | 35.600.671 | 594.814 |
|
THYAO
|
271,75 | 271,50 | 271,75 | -0,18% | 271,00 | 273,25 | 272,12 | 3.340.012.479 | 12.273.913 |
|
ALTINS1
|
78,42 | 78,41 | 78,42 | -0,18% | 77,25 | 78,72 | 78,16 | 1.017.271.553 | 13.015.347 |
|
CCOLA
|
53,25 | 53,25 | 53,30 | -0,19% | 52,75 | 53,60 | 53,22 | 131.194.681 | 2.464.993 |
|
TRMET
|
99,80 | 99,75 | 99,80 | -0,20% | 99,00 | 100,90 | 99,97 | 207.418.957 | 2.074.913 |
|
BEGYO
|
5,07 | 5,06 | 5,07 | -0,20% | 5,06 | 5,11 | 5,09 | 22.135.202 | 4.350.998 |
|
A1YEN
|
30,08 | 30,04 | 30,08 | -0,20% | 29,98 | 31,20 | 30,36 | 38.617.970 | 1.272.194 |
|
CVKMD
|
19,36 | 19,36 | 19,37 | -0,21% | 19,14 | 19,55 | 19,33 | 107.792.857 | 5.577.508 |
|
BIZIM
|
27,34 | 27,32 | 27,38 | -0,22% | 27,16 | 27,56 | 27,35 | 1.139.340 | 41.656 |
|
LIDFA
|
4,37 | 4,37 | 4,38 | -0,23% | 4,35 | 4,42 | 4,38 | 5.214.888 | 1.190.337 |
|
TBORG
|
163,90 | 163,90 | 164,00 | -0,24% | 163,80 | 165,30 | 164,41 | 14.784.454 | 89.926 |
|
RALYH
|
209,50 | 209,20 | 209,50 | -0,24% | 206,80 | 211,40 | 209,61 | 47.093.510 | 224.672 |
|
GLRYH
|
4,08 | 4,08 | 4,09 | -0,24% | 4,07 | 4,13 | 4,10 | 8.554.539 | 2.087.823 |
|
TUPRS
|
198,60 | 198,50 | 198,60 | -0,25% | 198,40 | 199,90 | 199,11 | 951.345.781 | 4.777.967 |
|
SNICA
|
4,04 | 4,03 | 4,04 | -0,25% | 4,03 | 4,08 | 4,05 | 15.270.484 | 3.771.239 |
|
CEMTS
|
11,57 | 11,56 | 11,57 | -0,26% | 11,45 | 11,68 | 11,57 | 28.885.286 | 2.496.709 |
|
INFO
|
3,78 | 3,77 | 3,78 | -0,26% | 3,77 | 3,83 | 3,80 | 35.527.766 | 9.353.019 |
|
DURKN
|
14,51 | 14,50 | 14,51 | -0,27% | 14,44 | 14,62 | 14,51 | 6.107.978 | 421.042 |
|
PEKGY
|
11,07 | 11,06 | 11,07 | -0,27% | 10,99 | 11,19 | 11,09 | 893.478.413 | 80.595.773 |
|
MHRGY
|
3,52 | 3,52 | 3,53 | -0,28% | 3,51 | 3,54 | 3,53 | 3.114.640 | 883.466 |
|
MERKO
|
12,72 | 12,72 | 12,73 | -0,31% | 12,60 | 12,80 | 12,72 | 14.608.036 | 1.148.133 |
|
MARBL
|
12,81 | 12,81 | 12,83 | -0,31% | 12,81 | 13,07 | 12,91 | 4.318.105 | 334.572 |
|
ZOREN
|
3,21 | 3,21 | 3,22 | -0,31% | 3,21 | 3,24 | 3,22 | 46.177.766 | 14.332.976 |
|
CLEBI
|
1.599,00 | 1.598,00 | 1.599,00 | -0,31% | 1.596,00 | 1.609,00 | 1.601,58 | 18.069.061 | 11.282 |
|
CONSE
|
3,09 | 3,08 | 3,09 | -0,32% | 3,07 | 3,12 | 3,09 | 13.257.132 | 4.286.830 |
|
INVEO
|
9,49 | 9,48 | 9,49 | -0,32% | 9,49 | 9,59 | 9,53 | 27.111.277 | 2.844.601 |
|
FLAP
|
9,04 | 9,03 | 9,04 | -0,33% | 8,95 | 9,16 | 9,05 | 945.904 | 104.472 |
|
ATEKS
|
75,75 | - | - | -0,33% | 75,75 | 75,75 | 75,75 | 71.963 | 950 |
|
TURSG
|
12,16 | 12,15 | 12,16 | -0,33% | 12,15 | 12,31 | 12,22 | 211.051.214 | 17.274.636 |
|
DMLKTG
|
5,94 | 5,93 | 5,94 | -0,34% | 5,93 | 5,96 | 5,95 | 24.211.466 | 4.072.360 |
|
BASCM
|
14,50 | - | - | -0,34% | 14,00 | 14,50 | 14,25 | 932.975 | 65.481 |
|
AKYHO
|
2,93 | 2,92 | 2,93 | -0,34% | 2,89 | 2,94 | 2,91 | 4.084.104 | 1.404.836 |
|
TTKOM
|
56,30 | 56,25 | 56,30 | -0,35% | 56,20 | 56,90 | 56,52 | 421.940.389 | 7.465.636 |
|
NATEN
|
8,54 | 8,54 | 8,55 | -0,35% | 8,54 | 8,61 | 8,57 | 10.683.896 | 1.246.433 |
|
KCHOL
|
172,00 | 171,90 | 172,00 | -0,35% | 171,80 | 174,70 | 173,51 | 2.505.283.753 | 14.439.282 |
|
JANTS
|
19,32 | 19,32 | 19,33 | -0,36% | 19,29 | 19,45 | 19,36 | 14.053.448 | 726.008 |
|
MARTI
|
2,80 | 2,79 | 2,80 | -0,36% | 2,79 | 2,84 | 2,81 | 12.418.365 | 4.419.900 |
|
PAGYO
|
82,60 | 82,55 | 82,70 | -0,36% | 81,90 | 83,00 | 82,52 | 9.546.330 | 115.692 |
|
AKENR
|
10,71 | 10,70 | 10,71 | -0,37% | 10,66 | 10,82 | 10,72 | 36.215.842 | 3.377.744 |
|
HRKET
|
68,15 | 68,15 | 68,20 | -0,37% | 67,80 | 68,95 | 68,31 | 28.712.424 | 420.358 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,70 | 2,68 | 22.522.299 | 8.409.267 |
|
SKYLP
|
239,10 | - | - | -0,38% | 239,10 | 239,10 | 239,10 | 6.780.398 | 28.358 |
|
ASTOR
|
103,90 | 103,90 | 104,00 | -0,38% | 102,70 | 104,40 | 103,69 | 1.059.442.852 | 10.217.349 |
|
INTEK
|
264,00 | - | - | -0,38% | 264,00 | 264,00 | 264,00 | 1.111.440 | 4.210 |
|
AVTUR
|
15,44 | 15,43 | 15,44 | -0,39% | 15,40 | 15,80 | 15,67 | 1.755.619 | 112.021 |
|
KRVGD
|
2,54 | 2,54 | 2,55 | -0,39% | 2,52 | 2,56 | 2,54 | 15.633.357 | 6.159.273 |
|
PARSN
|
86,25 | 86,20 | 86,30 | -0,40% | 86,25 | 87,40 | 86,78 | 4.489.184 | 51.729 |
|
PRZMA
|
12,10 | 12,02 | 12,10 | -0,41% | 11,87 | 12,31 | 12,08 | 2.065.185 | 171.010 |
|
REEDR
|
7,33 | 7,33 | 7,34 | -0,41% | 7,33 | 7,47 | 7,40 | 96.371.354 | 13.019.526 |
|
MAKIM
|
17,15 | 17,13 | 17,15 | -0,41% | 17,14 | 17,24 | 17,19 | 1.142.609 | 66.473 |
|
GSDHO
|
4,78 | 4,78 | 4,79 | -0,42% | 4,75 | 4,84 | 4,78 | 6.678.051 | 1.396.222 |
|
IZMDC
|
7,12 | 7,11 | 7,12 | -0,42% | 7,07 | 7,19 | 7,13 | 28.830.463 | 4.042.853 |
|
AGYO
|
7,16 | 7,15 | 7,16 | -0,42% | 7,13 | 7,21 | 7,16 | 826.606 | 115.421 |
|
RYSAS
|
13,86 | 13,85 | 13,87 | -0,43% | 13,82 | 14,05 | 13,94 | 22.249.332 | 1.596.152 |
|
BRLSM
|
13,84 | 13,84 | 13,86 | -0,43% | 13,84 | 14,03 | 13,91 | 9.093.011 | 653.919 |
|
DSTKF
|
563,50 | 563,00 | 563,50 | -0,44% | 559,50 | 572,50 | 564,69 | 601.180.433 | 1.064.614 |
|
TUCLK
|
9,01 | 9,00 | 9,02 | -0,44% | 8,85 | 9,09 | 8,98 | 18.582.478 | 2.068.360 |
|
BOSSA
|
6,74 | 6,73 | 6,74 | -0,44% | 6,70 | 6,79 | 6,74 | 4.912.472 | 729.084 |
|
EKOS
|
26,40 | 26,38 | 26,40 | -0,45% | 26,20 | 26,62 | 26,41 | 29.585.536 | 1.120.425 |
|
DOHOL
|
17,88 | 17,88 | 17,90 | -0,45% | 17,81 | 18,03 | 17,92 | 82.039.176 | 4.578.220 |
|
IHLGM
|
2,20 | 2,20 | 2,21 | -0,45% | 2,20 | 2,24 | 2,22 | 14.677.277 | 6.626.662 |
|
IHYAY
|
2,17 | 2,16 | 2,17 | -0,46% | 2,16 | 2,20 | 2,18 | 4.463.894 | 2.050.416 |
|
DESPC
|
47,74 | 47,74 | 47,78 | -0,46% | 47,20 | 48,30 | 47,80 | 9.421.069 | 197.089 |
|
SEKFK
|
8,42 | 8,42 | 8,44 | -0,47% | 8,38 | 8,54 | 8,45 | 942.704 | 111.629 |
|
DAGI
|
8,56 | 8,56 | 8,57 | -0,47% | 8,49 | 8,63 | 8,57 | 17.831.910 | 2.080.592 |
|
TRGYO
|
73,25 | 73,25 | 73,30 | -0,48% | 73,20 | 73,85 | 73,48 | 83.165.234 | 1.131.801 |
|
AKSA
|
10,15 | 10,14 | 10,15 | -0,49% | 10,14 | 10,27 | 10,19 | 51.341.539 | 5.039.915 |
|
TOASO
|
242,30 | 242,20 | 242,30 | -0,49% | 242,10 | 247,50 | 244,96 | 551.322.414 | 2.250.677 |
|
KORDS
|
50,40 | 50,40 | 50,45 | -0,49% | 50,35 | 50,95 | 50,59 | 9.253.159 | 182.920 |
|
FORTE
|
80,80 | 80,85 | 80,90 | -0,49% | 80,50 | 81,85 | 81,23 | 29.214.275 | 359.657 |
|
BAYRK
|
24,58 | 24,56 | 24,58 | -0,49% | 24,32 | 24,90 | 24,61 | 26.712.604 | 1.085.569 |
|
ALKLC
|
139,80 | 139,80 | 139,90 | -0,50% | 130,00 | 140,20 | 134,97 | 129.582.881 | 960.112 |
|
IEYHO
|
59,60 | 59,60 | 59,70 | -0,50% | 59,20 | 60,15 | 59,65 | 315.303.144 | 5.285.729 |
|
DERIM
|
35,36 | 35,36 | 35,40 | -0,51% | 35,02 | 35,46 | 35,29 | 1.539.708 | 43.626 |
|
GSDDE
|
9,77 | 9,76 | 9,78 | -0,51% | 9,75 | 9,89 | 9,80 | 4.069.602 | 415.395 |
|
KLMSN
|
30,32 | 30,30 | 30,32 | -0,52% | 30,32 | 30,60 | 30,45 | 3.135.976 | 102.998 |
|
TUREX
|
7,65 | 7,64 | 7,65 | -0,52% | 7,65 | 7,73 | 7,68 | 48.306.210 | 6.287.110 |
|
KARSN
|
9,49 | 9,48 | 9,49 | -0,52% | 9,46 | 9,58 | 9,52 | 24.084.817 | 2.529.683 |
|
ULKER
|
112,90 | 112,80 | 112,90 | -0,53% | 112,70 | 114,40 | 113,67 | 198.423.992 | 1.745.630 |
|
GUBRF
|
324,25 | 324,00 | 324,25 | -0,54% | 323,50 | 328,00 | 325,66 | 250.456.409 | 769.081 |
|
YGGYO
|
127,30 | 127,10 | 127,30 | -0,55% | 127,10 | 128,30 | 127,55 | 1.770.735 | 13.883 |
|
AHGAZ
|
25,40 | 25,38 | 25,42 | -0,55% | 25,40 | 25,68 | 25,52 | 20.430.276 | 800.664 |
|
GLCVY
|
80,80 | 80,70 | 80,80 | -0,55% | 80,15 | 81,75 | 80,70 | 17.210.656 | 213.265 |
|
TEZOL
|
12,58 | 12,57 | 12,59 | -0,55% | 12,57 | 12,70 | 12,61 | 7.846.643 | 622.246 |
|
INDES
|
7,21 | 7,20 | 7,21 | -0,55% | 7,19 | 7,30 | 7,24 | 22.158.143 | 3.060.019 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | -0,56% | 10,71 | 10,83 | 10,76 | 9.483.676 | 881.625 |
|
FORMT
|
3,55 | 3,55 | 3,56 | -0,56% | 3,53 | 3,58 | 3,55 | 39.977.648 | 11.250.463 |
|
SRVGY
|
3,49 | 3,49 | 3,50 | -0,57% | 3,47 | 3,54 | 3,51 | 44.617.260 | 12.728.415 |
|
BARMA
|
31,62 | 31,60 | 31,62 | -0,57% | 31,44 | 32,20 | 31,92 | 38.307.724 | 1.200.271 |
|
MEGAP
|
3,50 | - | - | -0,57% | 3,50 | 3,50 | 3,50 | 1.202.751 | 343.643 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | -0,57% | 524,50 | 529,50 | 526,25 | 24.192.291 | 45.971 |
|
GARAN
|
140,40 | 140,40 | 140,50 | -0,57% | 140,00 | 142,70 | 141,55 | 1.951.434.151 | 13.786.271 |
|
AKGRT
|
6,88 | 6,87 | 6,88 | -0,58% | 6,88 | 6,95 | 6,91 | 21.813.554 | 3.155.065 |
|
BAGFS
|
27,38 | 27,38 | 27,42 | -0,58% | 27,38 | 27,84 | 27,55 | 4.638.331 | 168.389 |
|
TABGD
|
217,70 | 217,70 | 217,90 | -0,59% | 217,70 | 219,50 | 218,81 | 13.227.411 | 60.452 |
|
ADESE
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,73 | 1,70 | 185.451.817 | 109.245.159 |
|
HUNER
|
3,38 | 3,37 | 3,38 | -0,59% | 3,34 | 3,41 | 3,38 | 26.452.422 | 7.829.148 |
|
UNLU
|
14,92 | 14,92 | 14,95 | -0,60% | 14,84 | 15,08 | 14,92 | 6.896.447 | 462.249 |
|
BANVT
|
162,80 | 162,80 | 162,90 | -0,61% | 162,50 | 164,90 | 163,04 | 16.229.374 | 99.541 |
|
EUPWR
|
31,84 | 31,82 | 31,84 | -0,62% | 31,60 | 32,28 | 31,95 | 114.604.613 | 3.586.744 |
|
PKENT
|
191,90 | 191,80 | 192,00 | -0,62% | 191,80 | 194,30 | 193,02 | 39.178.338 | 202.981 |
|
CRFSA
|
112,70 | 112,50 | 112,70 | -0,62% | 112,50 | 114,30 | 113,40 | 11.281.408 | 99.481 |
|
SANFM
|
6,44 | 6,43 | 6,45 | -0,62% | 6,43 | 6,53 | 6,47 | 9.705.521 | 1.500.475 |
|
ESCOM
|
3,09 | 3,09 | 3,10 | -0,64% | 3,08 | 3,12 | 3,10 | 10.915.218 | 3.523.041 |
|
BINBN
|
185,70 | 185,50 | 185,70 | -0,64% | 184,50 | 192,30 | 187,96 | 68.627.226 | 365.112 |
|
ERBOS
|
182,20 | 182,20 | 182,30 | -0,65% | 181,80 | 185,00 | 182,84 | 4.098.885 | 22.418 |
|
SAMAT
|
6,09 | 6,09 | 6,11 | -0,65% | 6,07 | 6,15 | 6,10 | 2.541.381 | 416.768 |
|
LUKSK
|
107,80 | 107,60 | 107,80 | -0,65% | 107,70 | 109,40 | 108,52 | 4.773.433 | 43.988 |
|
EREGL
|
24,00 | 23,98 | 24,00 | -0,66% | 23,98 | 24,28 | 24,09 | 1.621.116.931 | 67.286.755 |
|
EGSER
|
3,02 | 3,01 | 3,03 | -0,66% | 3,02 | 3,12 | 3,07 | 17.181.455 | 5.599.119 |
|
MACKO
|
45,00 | 44,94 | 45,00 | -0,66% | 44,54 | 45,32 | 44,84 | 7.152.118 | 159.494 |
|
HURGZ
|
5,87 | 5,86 | 5,87 | -0,68% | 5,86 | 5,94 | 5,90 | 4.746.180 | 804.480 |
|
KAPLM
|
317,00 | 316,50 | 317,00 | -0,70% | 315,25 | 320,50 | 317,39 | 13.691.699 | 43.138 |
|
KRDMA
|
25,40 | 25,36 | 25,40 | -0,70% | 25,28 | 25,78 | 25,50 | 16.189.966 | 634.791 |
|
VESBE
|
8,44 | 8,44 | 8,45 | -0,71% | 8,44 | 8,53 | 8,49 | 19.498.032 | 2.296.591 |
|
KONTR
|
15,47 | 15,46 | 15,47 | -0,71% | 15,40 | 17,13 | 16,09 | 3.302.731.758 | 205.309.356 |
|
KOPOL
|
5,60 | 5,59 | 5,60 | -0,71% | 5,58 | 5,69 | 5,63 | 21.634.746 | 3.846.431 |
|
EDATA
|
5,56 | 5,56 | 5,57 | -0,71% | 5,54 | 5,77 | 5,60 | 31.339.305 | 5.595.906 |
|
FZLGY
|
12,55 | 12,55 | 12,57 | -0,71% | 12,50 | 12,83 | 12,59 | 15.427.493 | 1.225.395 |
|
MEPET
|
15,10 | 15,10 | 15,19 | -0,72% | 15,00 | 15,21 | 15,10 | 2.483.768 | 164.456 |
|
VESTL
|
32,88 | 32,88 | 32,90 | -0,72% | 32,86 | 33,58 | 33,21 | 69.681.063 | 2.098.039 |
|
QNBTR
|
483,50 | - | - | -0,72% | 483,50 | 483,50 | 483,50 | 2.322.251 | 4.803 |
|
KLKIM
|
30,50 | 30,48 | 30,50 | -0,72% | 30,46 | 30,92 | 30,69 | 11.097.376 | 361.614 |
|
TKFEN
|
69,00 | 69,00 | 69,05 | -0,72% | 68,50 | 70,20 | 69,25 | 122.507.224 | 1.769.089 |
|
ALFAS
|
43,72 | 43,68 | 43,72 | -0,73% | 43,50 | 44,26 | 43,75 | 21.329.620 | 487.584 |
|
GSRAY
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 65.499.543 | 50.433.635 |
|
ORCAY
|
3,92 | 3,92 | 3,93 | -0,76% | 3,88 | 3,96 | 3,93 | 3.639.239 | 927.204 |
|
BIGEN
|
9,13 | 9,12 | 9,13 | -0,76% | 9,12 | 9,23 | 9,17 | 21.920.645 | 2.390.260 |
|
KRTEK
|
26,08 | 26,06 | 26,10 | -0,76% | 26,00 | 26,34 | 26,10 | 4.682.715 | 179.443 |
|
KRDMD
|
25,64 | 25,62 | 25,64 | -0,77% | 25,48 | 25,90 | 25,64 | 455.965.934 | 17.783.476 |
|
ATATP
|
149,80 | 149,80 | 149,90 | -0,79% | 149,20 | 152,30 | 150,77 | 85.828.695 | 569.288 |
|
MARKA
|
40,16 | 40,16 | 40,20 | -0,79% | 40,12 | 41,00 | 40,28 | 5.308.599 | 131.795 |
|
GESAN
|
44,90 | 44,86 | 44,90 | -0,80% | 44,80 | 45,50 | 45,08 | 84.124.146 | 1.866.093 |
|
PRDGS
|
6,21 | 6,20 | 6,21 | -0,80% | 6,19 | 6,31 | 6,24 | 8.368.695 | 1.340.972 |
|
BFREN
|
160,20 | 160,10 | 160,30 | -0,80% | 160,00 | 162,40 | 160,57 | 15.428.133 | 96.081 |
|
HALKB
|
36,96 | 36,96 | 36,98 | -0,81% | 36,94 | 37,44 | 37,25 | 574.924.482 | 15.434.382 |
|
POLHO
|
18,38 | 18,37 | 18,38 | -0,81% | 18,26 | 18,79 | 18,52 | 57.334.877 | 3.095.952 |
|
CMBTN
|
2.078,00 | 2.077,00 | 2.078,00 | -0,81% | 2.073,00 | 2.104,00 | 2.086,45 | 10.236.139 | 4.906 |
|
SNGYO
|
4,83 | 4,82 | 4,83 | -0,82% | 4,77 | 4,90 | 4,84 | 35.310.490 | 7.302.234 |
|
SAHOL
|
84,95 | 84,95 | 85,00 | -0,82% | 84,95 | 86,30 | 85,59 | 803.632.489 | 9.389.834 |
|
TSPOR
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 71.095.942 | 59.301.750 |
|
ALCTL
|
105,90 | 105,80 | 105,90 | -0,84% | 105,80 | 107,10 | 106,36 | 15.316.996 | 144.013 |
|
BIENY
|
28,08 | 28,08 | 28,10 | -0,85% | 28,04 | 28,56 | 28,33 | 30.241.338 | 1.067.538 |
|
KZBGY
|
11,59 | 11,58 | 11,59 | -0,86% | 11,58 | 11,73 | 11,65 | 24.422.691 | 2.096.316 |
|
MRSHL
|
1.578,00 | 1.577,00 | 1.580,00 | -0,88% | 1.577,00 | 1.595,00 | 1.584,94 | 7.268.510 | 4.586 |
|
GLRMK
|
169,00 | 168,90 | 169,00 | -0,88% | 168,60 | 171,40 | 169,85 | 82.653.813 | 486.617 |
|
ISGSY
|
72,70 | 72,65 | 72,70 | -0,89% | 72,50 | 73,90 | 72,85 | 20.577.087 | 282.461 |
|
ECZYT
|
333,00 | 332,75 | 333,25 | -0,89% | 332,00 | 338,75 | 335,63 | 26.176.733 | 77.992 |
|
GEREL
|
19,37 | 19,37 | 19,39 | -0,92% | 19,32 | 19,74 | 19,53 | 39.284.571 | 2.011.826 |
|
HEKTS
|
3,24 | 3,23 | 3,24 | -0,92% | 3,23 | 3,31 | 3,27 | 139.037.159 | 42.516.622 |
|
ENKAI
|
80,35 | 80,30 | 80,35 | -0,92% | 80,30 | 81,85 | 81,11 | 196.793.556 | 2.426.172 |
|
CIMSA
|
48,28 | 48,26 | 48,28 | -0,94% | 48,26 | 48,76 | 48,53 | 72.018.369 | 1.483.898 |
|
KERVN
|
2,11 | - | - | -0,94% | 2,11 | 2,12 | 2,11 | 398.866 | 188.923 |
|
KATMR
|
3,13 | 3,12 | 3,13 | -0,95% | 3,11 | 3,20 | 3,16 | 177.618.071 | 56.260.066 |
|
ORGE
|
66,95 | 66,90 | 66,95 | -0,96% | 66,85 | 67,80 | 67,21 | 13.550.458 | 201.622 |
|
INVES
|
303,00 | 303,00 | 303,50 | -0,98% | 301,25 | 313,25 | 305,72 | 105.548.586 | 345.251 |
|
AGHOL
|
28,38 | 28,38 | 28,42 | -0,98% | 28,38 | 28,84 | 28,59 | 33.972.166 | 1.188.344 |
|
TSKB
|
12,99 | 12,99 | 13,00 | -0,99% | 12,98 | 13,15 | 13,07 | 124.144.241 | 9.495.549 |
|
OZKGY
|
14,98 | 14,95 | 14,97 | -0,99% | 14,95 | 15,19 | 15,06 | 6.799.879 | 451.677 |
|
HEDEF
|
54,35 | 54,35 | 54,40 | -1,00% | 53,85 | 55,95 | 54,62 | 128.882.285 | 2.359.576 |
|
LILAK
|
25,70 | 25,70 | 25,72 | -1,00% | 25,68 | 26,06 | 25,83 | 26.809.313 | 1.038.028 |
|
AYEN
|
25,60 | 25,56 | 25,60 | -1,01% | 25,42 | 26,12 | 25,68 | 8.712.583 | 339.252 |
|
TGSAS
|
167,30 | 167,30 | 168,70 | -1,01% | 167,20 | 171,00 | 169,28 | 3.830.799 | 22.630 |
|
MEKAG
|
3,88 | 3,87 | 3,88 | -1,02% | 3,86 | 3,95 | 3,90 | 13.670.041 | 3.504.217 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | -1,03% | 3,82 | 3,89 | 3,87 | 11.773.213 | 3.042.975 |
|
ALCAR
|
868,00 | 868,50 | 870,00 | -1,03% | 868,00 | 885,50 | 874,76 | 6.116.342 | 6.992 |
|
UFUK
|
1.635,00 | 1.633,00 | 1.637,00 | -1,03% | 1.621,00 | 1.649,00 | 1.634,82 | 6.661.902 | 4.075 |
|
EKGYO
|
20,78 | 20,76 | 20,78 | -1,05% | 20,76 | 21,16 | 20,97 | 885.161.851 | 42.210.285 |
|
BALSU
|
16,73 | 16,73 | 16,74 | -1,06% | 16,72 | 16,95 | 16,82 | 20.102.853 | 1.195.266 |
|
BTCIM
|
3,73 | 3,73 | 3,74 | -1,06% | 3,72 | 3,83 | 3,78 | 130.386.612 | 34.516.699 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -1,08% | 8,21 | 8,33 | 8,27 | 35.633.487 | 4.308.767 |
|
OZSUB
|
19,22 | 19,21 | 19,22 | -1,08% | 19,22 | 19,63 | 19,42 | 11.588.088 | 596.589 |
|
KUVVA
|
147,00 | - | - | -1,08% | 147,00 | 147,90 | 147,02 | 1.303.602 | 8.867 |
|
TSGYO
|
7,27 | 7,26 | 7,27 | -1,09% | 7,24 | 7,33 | 7,28 | 15.489.528 | 2.126.977 |
|
ONCSM
|
273,00 | 273,00 | 273,25 | -1,09% | 270,00 | 276,25 | 273,36 | 102.760.279 | 375.914 |
|
ERSU
|
17,80 | 17,81 | 17,96 | -1,11% | 17,50 | 18,03 | 17,85 | 2.592.670 | 145.254 |
|
IHGZT
|
1,73 | 1,73 | 1,74 | -1,14% | 1,72 | 1,76 | 1,74 | 21.743.087 | 12.500.896 |
|
EBEBK
|
56,25 | 56,15 | 56,25 | -1,14% | 56,00 | 56,80 | 56,45 | 7.697.257 | 136.365 |
|
ISMEN
|
41,40 | 41,38 | 41,40 | -1,15% | 41,36 | 42,08 | 41,75 | 75.055.225 | 1.797.579 |
|
KUTPO
|
97,60 | 97,60 | 97,65 | -1,16% | 97,00 | 99,30 | 97,98 | 15.373.768 | 156.903 |
|
BVSAN
|
102,60 | 102,60 | 102,70 | -1,16% | 102,50 | 104,00 | 102,99 | 30.917.376 | 300.193 |
|
KZGYO
|
23,66 | 23,66 | 23,72 | -1,17% | 23,66 | 24,06 | 23,88 | 4.906.371 | 205.490 |
|
OYAKC
|
25,36 | 25,36 | 25,38 | -1,17% | 25,36 | 25,74 | 25,59 | 188.496.917 | 7.367.282 |
|
HTTBT
|
45,16 | 45,16 | 45,20 | -1,18% | 44,80 | 45,70 | 45,05 | 13.498.230 | 299.626 |
|
KARTN
|
83,95 | 83,80 | 83,90 | -1,18% | 83,75 | 85,45 | 84,52 | 5.073.797 | 60.028 |
|
PENGD
|
8,27 | 8,27 | 8,28 | -1,19% | 8,23 | 8,40 | 8,30 | 14.031.507 | 1.690.871 |
|
LMKDC
|
28,00 | 27,98 | 28,00 | -1,20% | 27,98 | 28,50 | 28,14 | 24.768.013 | 880.213 |
|
BRYAT
|
2.266,00 | 2.265,00 | 2.268,00 | -1,22% | 2.265,00 | 2.314,00 | 2.288,76 | 54.964.483 | 24.015 |
|
BLUME
|
43,78 | 43,76 | 43,80 | -1,22% | 43,02 | 44,70 | 44,06 | 87.375.767 | 1.983.120 |
|
EGEGY
|
24,18 | 24,18 | 24,22 | -1,23% | 24,06 | 24,50 | 24,20 | 7.756.983 | 320.522 |
|
KSTUR
|
2.962,50 | - | - | -1,25% | 2.930,00 | 2.962,50 | 2.958,33 | 553.208 | 187 |
|
ACSEL
|
102,70 | 102,50 | 102,80 | -1,25% | 102,60 | 104,70 | 103,48 | 4.583.596 | 44.295 |
|
KONYA
|
4.730,00 | 4.727,50 | 4.730,00 | -1,25% | 4.725,00 | 4.825,00 | 4.758,22 | 22.311.288 | 4.689 |
|
YYLGD
|
10,16 | 10,15 | 10,16 | -1,26% | 10,15 | 10,36 | 10,24 | 20.907.214 | 2.041.558 |
|
OBASE
|
33,88 | 33,88 | 33,92 | -1,28% | 33,40 | 34,58 | 34,17 | 6.641.900 | 194.384 |
|
RUZYE
|
13,08 | 13,08 | 13,09 | -1,28% | 13,03 | 13,35 | 13,15 | 43.288.881 | 3.293.082 |
|
ARCLK
|
106,90 | 106,70 | 106,90 | -1,29% | 106,60 | 108,80 | 107,86 | 89.843.806 | 832.980 |
|
DEVA
|
61,25 | 61,15 | 61,25 | -1,29% | 61,20 | 62,40 | 61,73 | 10.041.469 | 162.675 |
|
VAKBN
|
30,42 | 30,40 | 30,42 | -1,30% | 30,42 | 30,98 | 30,59 | 389.783.123 | 12.741.798 |
|
HATSN
|
40,66 | 40,64 | 40,66 | -1,31% | 40,52 | 41,16 | 40,75 | 19.276.527 | 473.052 |
|
BIGCH
|
71,45 | 71,40 | 71,45 | -1,31% | 70,40 | 73,50 | 72,41 | 96.650.834 | 1.334.756 |
|
GRNYO
|
14,12 | 14,12 | 14,19 | -1,33% | 13,60 | 14,44 | 13,99 | 3.304.499 | 236.141 |
|
HDFGS
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,98 | 2,93 | 95.034.389 | 32.453.469 |
|
FROTO
|
91,00 | 90,95 | 91,00 | -1,36% | 90,95 | 92,95 | 91,74 | 626.414.776 | 6.828.126 |
|
POLTK
|
8.315,00 | 8.310,00 | 8.325,00 | -1,36% | 8.262,50 | 8.407,50 | 8.320,28 | 15.875.103 | 1.908 |
|
DOAS
|
188,10 | 188,00 | 188,10 | -1,36% | 188,00 | 192,00 | 189,77 | 115.922.473 | 610.873 |
|
BAKAB
|
38,98 | 38,98 | 39,04 | -1,37% | 38,92 | 39,84 | 39,20 | 5.666.372 | 144.536 |
|
PETKM
|
17,36 | 17,36 | 17,37 | -1,42% | 17,34 | 17,71 | 17,53 | 328.748.475 | 18.750.728 |
|
BRSAN
|
496,25 | 496,00 | 496,25 | -1,44% | 495,25 | 511,00 | 503,28 | 251.233.059 | 499.191 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -1,45% | 2,72 | 2,78 | 2,75 | 25.178.306 | 9.142.442 |
|
NUHCM
|
231,30 | 231,20 | 231,40 | -1,45% | 231,10 | 235,00 | 233,25 | 5.971.506 | 25.601 |
|
MARMR
|
1,98 | 1,97 | 1,98 | -1,49% | 1,96 | 2,04 | 2,00 | 152.080.085 | 76.117.824 |
|
DENGE
|
3,28 | 3,27 | 3,28 | -1,50% | 3,18 | 3,34 | 3,26 | 17.217.952 | 5.274.925 |
|
MRGYO
|
2,61 | 2,60 | 2,61 | -1,51% | 2,60 | 2,67 | 2,63 | 33.127.030 | 12.620.810 |
|
BIGTK
|
326,75 | 325,75 | 326,75 | -1,51% | 325,00 | 337,00 | 329,50 | 22.589.606 | 68.558 |
|
GRTHO
|
277,50 | 277,25 | 277,50 | -1,51% | 270,75 | 296,25 | 282,10 | 195.595.635 | 693.348 |
|
CELHA
|
9,72 | 9,72 | 9,73 | -1,52% | 9,59 | 10,08 | 9,81 | 26.445.955 | 2.694.955 |
|
MSGYO
|
5,20 | 5,19 | 5,21 | -1,52% | 5,16 | 5,28 | 5,22 | 6.218.885 | 1.192.480 |
|
KRONT
|
13,53 | 13,53 | 13,54 | -1,53% | 13,50 | 13,86 | 13,71 | 9.010.693 | 657.494 |
|
VSNMD
|
95,40 | 95,35 | 95,40 | -1,55% | 95,00 | 98,00 | 96,66 | 85.282.820 | 882.345 |
|
DOCO
|
9.637,50 | 9.637,50 | 9.642,50 | -1,61% | 9.405,00 | 9.730,00 | 9.550,75 | 64.629.903 | 6.767 |
|
MERCN
|
17,71 | 17,70 | 17,72 | -1,61% | 17,70 | 18,14 | 17,90 | 36.425.446 | 2.034.842 |
|
HATEK
|
18,78 | 18,75 | 18,78 | -1,62% | 18,54 | 19,09 | 18,72 | 42.071.171 | 2.246.938 |
|
YKBNK
|
36,02 | 36,02 | 36,04 | -1,64% | 36,02 | 36,66 | 36,32 | 3.049.894.267 | 83.985.472 |
|
OZRDN
|
14,93 | 14,79 | 14,93 | -1,65% | 14,66 | 15,35 | 14,88 | 4.346.322 | 292.029 |
|
MOGAN
|
8,29 | 8,29 | 8,30 | -1,66% | 8,01 | 8,46 | 8,31 | 30.094.817 | 3.620.383 |
|
YUNSA
|
8,18 | 8,17 | 8,18 | -1,68% | 8,13 | 8,33 | 8,21 | 31.701.110 | 3.859.810 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -1,69% | 1,73 | 1,77 | 1,75 | 19.980.034 | 11.433.757 |
|
AEFES
|
15,58 | 15,57 | 15,58 | -1,70% | 15,57 | 15,87 | 15,74 | 300.774.946 | 19.110.113 |
|
RYGYO
|
21,56 | 21,56 | 21,60 | -1,73% | 21,56 | 22,10 | 21,83 | 20.525.355 | 940.457 |
|
LYDHO
|
181,80 | 181,70 | 181,80 | -1,73% | 180,50 | 185,40 | 182,72 | 65.701.539 | 359.571 |
|
BULGS
|
43,44 | 43,44 | 43,48 | -1,76% | 43,40 | 44,40 | 43,83 | 100.877.533 | 2.301.485 |
|
DOKTA
|
22,10 | 22,28 | 22,34 | -1,78% | 21,98 | 22,50 | 22,24 | 2.464.358 | 110.826 |
|
MAALT
|
962,50 | 961,00 | 962,50 | -1,79% | 958,00 | 984,00 | 971,66 | 13.934.521 | 14.341 |
|
ECOGR
|
21,80 | 21,78 | 21,80 | -1,80% | 21,62 | 22,24 | 21,87 | 180.916.825 | 8.272.753 |
|
LYDYE
|
13.845,00 | 13.815,00 | 13.842,50 | -1,84% | 13.700,00 | 14.142,50 | 13.908,88 | 20.765.953 | 1.493 |
|
MERIT
|
17,95 | 17,93 | 17,95 | -1,86% | 17,86 | 18,27 | 18,03 | 26.463.745 | 1.467.436 |
|
EUREN
|
6,27 | 6,26 | 6,27 | -1,88% | 6,25 | 6,38 | 6,29 | 74.605.971 | 11.852.578 |
|
BIOEN
|
20,44 | 20,42 | 20,44 | -1,92% | 20,42 | 21,02 | 20,61 | 11.527.808 | 559.264 |
|
BRISA
|
81,65 | 81,60 | 81,70 | -1,92% | 81,20 | 83,25 | 81,99 | 14.696.412 | 179.254 |
|
FMIZP
|
331,00 | 330,50 | 331,25 | -1,93% | 330,25 | 339,50 | 333,41 | 11.525.969 | 34.570 |
|
COSMO
|
190,00 | 186,00 | 190,00 | -1,96% | 183,60 | 192,70 | 187,17 | 12.203.907 | 65.203 |
|
OTKAR
|
519,00 | 518,50 | 519,00 | -1,98% | 518,00 | 531,00 | 523,63 | 82.185.399 | 156.954 |
|
CEMZY
|
42,80 | 42,78 | 42,82 | -2,01% | 42,36 | 43,88 | 42,96 | 56.834.917 | 1.322.969 |
|
OFSYM
|
57,85 | 57,85 | 57,90 | -2,03% | 57,65 | 59,10 | 58,32 | 15.272.680 | 261.862 |
|
QUAGR
|
3,38 | 3,37 | 3,38 | -2,03% | 3,37 | 3,52 | 3,45 | 254.474.737 | 73.867.780 |
|
PAMEL
|
84,80 | 84,80 | 84,95 | -2,08% | 84,75 | 87,20 | 85,50 | 8.221.162 | 96.156 |
|
AKCNS
|
138,00 | 137,90 | 138,00 | -2,13% | 138,00 | 144,00 | 139,28 | 34.777.485 | 249.690 |
|
CATES
|
34,64 | 34,62 | 34,66 | -2,15% | 34,52 | 35,42 | 34,83 | 21.665.291 | 622.040 |
|
MOBTL
|
8,05 | 8,05 | 8,06 | -2,19% | 8,05 | 8,26 | 8,15 | 17.273.094 | 2.118.342 |
|
AYCES
|
412,75 | 412,50 | 412,75 | -2,19% | 405,75 | 425,50 | 415,36 | 9.081.773 | 21.865 |
|
MTRKS
|
24,58 | 24,56 | 24,58 | -2,46% | 24,50 | 25,24 | 24,75 | 10.242.214 | 413.758 |
|
AKMGY
|
196,80 | 196,80 | 196,90 | -2,53% | 191,90 | 202,20 | 196,59 | 5.681.323 | 28.900 |
|
BEYAZ
|
28,86 | 28,86 | 28,88 | -2,57% | 28,66 | 30,48 | 29,42 | 30.978.755 | 1.052.856 |
|
VERTU
|
42,80 | 42,78 | 42,84 | -2,59% | 42,54 | 47,00 | 44,31 | 154.577.627 | 3.488.960 |
|
DOGUB
|
47,22 | 47,04 | 47,22 | -2,64% | 45,68 | 50,00 | 47,95 | 48.041.778 | 1.001.927 |
|
KLGYO
|
6,62 | 6,62 | 6,63 | -2,65% | 6,61 | 6,82 | 6,70 | 42.909.006 | 6.403.916 |
|
ERCB
|
74,05 | 73,95 | 74,05 | -2,69% | 73,95 | 76,25 | 74,80 | 123.943.833 | 1.656.947 |
|
ALARK
|
95,65 | 95,60 | 95,65 | -2,70% | 95,40 | 98,70 | 96,79 | 433.794.677 | 4.481.640 |
|
AYDEM
|
19,83 | 19,82 | 19,83 | -2,70% | 19,82 | 20,36 | 20,05 | 34.561.113 | 1.723.929 |
|
QNBFK
|
57,20 | - | - | -2,72% | 57,20 | 58,80 | 57,59 | 480.100 | 8.337 |
|
EGEEN
|
7.342,50 | 7.340,00 | 7.345,00 | -2,81% | 7.340,00 | 7.570,00 | 7.425,89 | 65.065.600 | 8.762 |
|
DOFRB
|
75,55 | 75,55 | 75,60 | -2,89% | 74,95 | 78,95 | 76,79 | 357.346.255 | 4.653.435 |
|
SANEL
|
40,10 | 39,94 | 40,10 | -3,09% | 38,38 | 41,00 | 40,05 | 11.349.307 | 283.384 |
|
OZYSR
|
41,22 | 41,20 | 41,24 | -3,10% | 40,86 | 44,00 | 41,91 | 30.678.148 | 731.949 |
|
BURVA
|
355,25 | 355,25 | 359,50 | -3,20% | 350,00 | 367,00 | 357,36 | 9.343.201 | 26.145 |
|
BYDNR
|
26,14 | 26,06 | 26,14 | -3,40% | 26,00 | 27,00 | 26,32 | 3.600.695 | 136.795 |
|
GUNDG
|
186,00 | 186,00 | 186,70 | -3,43% | 181,70 | 192,50 | 186,07 | 27.872.854 | 149.802 |
|
KTSKR
|
79,70 | 79,65 | 79,70 | -3,51% | 79,15 | 84,30 | 80,73 | 45.031.611 | 557.825 |
|
OYAYO
|
57,95 | 57,95 | 58,00 | -3,58% | 56,95 | 60,00 | 58,16 | 10.101.151 | 173.688 |
|
OTTO
|
450,00 | 450,50 | 451,25 | -3,74% | 450,00 | 472,00 | 462,97 | 13.646.563 | 29.476 |
|
BLCYT
|
33,60 | 33,56 | 33,60 | -3,78% | 33,38 | 34,50 | 33,84 | 61.692.957 | 1.823.073 |
|
BMSCH
|
24,46 | 24,48 | 24,52 | -4,08% | 24,10 | 25,66 | 24,87 | 63.532.097 | 2.554.401 |
|
METRO
|
5,81 | 5,80 | 5,81 | -4,44% | 5,73 | 6,15 | 5,89 | 76.803.597 | 13.048.862 |
|
CASA
|
100,00 | - | - | -4,58% | 100,00 | 100,10 | 100,01 | 2.879.052 | 28.787 |
|
FRIGO
|
9,84 | 9,83 | 9,84 | -5,20% | 9,63 | 10,34 | 9,89 | 66.565.382 | 6.730.223 |
|
EFOR
|
30,28 | 30,28 | 30,32 | -5,32% | 30,22 | 31,78 | 30,83 | 242.681.346 | 7.870.672 |
|
TMPOL
|
358,75 | 359,00 | 359,75 | -7,54% | 355,00 | 375,75 | 362,67 | 63.065.979 | 173.895 |
|
BURCE
|
45,00 | - | - | -9,09% | 45,00 | 46,60 | 45,16 | 20.772.251 | 459.976 |
|
ESEN
|
6,83 | - | 6,83 | -9,89% | 6,83 | 7,70 | 7,03 | 1.025.600.723 | 145.842.004 |
|
SMRVA
|
396,00 | - | 396,00 | -9,95% | 396,00 | 396,00 | 396,00 | 10.042.164 | 25.359 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.