En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BORLS
3,30 3,30 - 10,00% 3,05 3,30 3,25 391.642.888 120.384.733
GLRMK
221,20 221,20 - 10,00% 205,70 221,20 213,53 1.620.268.896 7.588.069
RALYH
232,10 232,10 - 10,00% 211,40 232,10 226,15 377.464.480 1.669.098
KMPUR
17,27 17,27 - 10,00% 16,20 17,27 16,91 69.688.118 4.122.338
ISKUR
2.676.300,00 2.500.000,00 2.676.300,00 10,00% 2.676.300,00 2.676.300,00 2.676.300,00 2.676.300 1
MARKA
60,50 60,50 - 10,00% 59,10 60,50 60,42 48.594.884 804.310
ECZYT
357,50 357,50 - 10,00% 332,25 357,50 348,42 346.037.076 993.171
RNPOL
2,86 2,86 - 10,00% 2,66 2,86 2,77 33.281.082 11.999.071
TAVHL
344,00 343,75 344,00 9,99% 331,75 344,00 338,89 1.126.866.122 3.324.471
GUNDG
919,50 919,50 - 9,99% 848,50 919,50 884,60 456.468.315 516.017
MAALT
1.266,00 1.266,00 - 9,99% 1.180,00 1.266,00 1.243,32 161.600.168 129.975
DOCO
9.532,50 9.532,50 - 9,98% 9.282,50 9.532,50 9.475,87 54.874.765 5.791
KTSKR
89,30 89,30 - 9,98% 82,55 89,30 86,81 323.718.067 3.729.269
MCARD
185,20 185,20 - 9,98% 171,50 185,20 177,34 1.972.657.505 11.123.882
DOGUB
94,20 94,20 - 9,98% 86,00 94,20 91,05 58.748.824 645.209
HKTM
13,00 13,00 - 9,98% 12,03 13,00 12,56 92.764.508 7.385.345
DOFRB
109,70 109,70 - 9,97% 103,50 109,70 107,54 1.281.936.543 11.920.861
TEHOL
21,28 21,28 - 9,97% 19,80 21,28 20,81 3.281.849.073 157.684.140
SMART
34,24 34,24 - 9,96% 31,88 34,24 32,88 208.760.407 6.349.266
MEYSU
16,90 16,90 - 9,95% 15,74 16,90 16,59 1.231.330.625 74.239.533
BRMEN
8,96 8,96 - 9,94% 8,15 8,96 8,84 3.943.065 445.962
KBORU
23,22 23,22 - 9,94% 20,86 23,22 22,36 804.254.630 35.970.077
TMSN
109,70 109,70 - 9,92% 102,00 109,70 108,63 1.316.411.745 12.118.787
KSTUR
3.135,00 3.135,00 3.137,50 9,90% 2.912,50 3.135,00 3.041,17 4.576.963 1.505
CASA
99,65 97,65 99,65 9,87% 91,00 99,75 98,16 5.229.128 53.272
ICUGS
3,46 3,46 - 9,84% 3,20 3,46 3,35 106.267.598 31.725.995
DGNMO
4,58 4,58 - 9,83% 4,17 4,58 4,49 66.883.866 14.893.638
HDFGS
3,49 3,49 - 9,75% 3,30 3,49 3,44 138.411.184 40.202.886
BORSK
7,44 7,43 7,44 9,41% 6,95 7,48 7,29 223.081.440 30.610.507
AKBNK
75,75 75,70 75,75 9,39% 73,75 76,15 75,59 12.038.363.186 159.266.547
YKBNK
37,54 37,54 37,60 9,32% 36,54 37,76 37,47 8.711.730.632 232.495.949
GLYHO
15,30 15,29 15,30 9,29% 14,52 15,40 15,17 257.499.312 16.971.145
VAKBN
33,74 33,70 33,74 9,12% 32,48 34,00 33,38 1.931.523.027 57.858.440
THYAO
317,00 317,00 317,25 8,56% 307,50 321,00 315,32 34.847.387.274 110.512.822
VBTYZ
21,18 21,14 21,18 8,56% 20,18 21,42 20,82 52.692.403 2.531.478
SEKUR
7,75 7,75 7,79 8,54% 7,10 7,85 7,48 30.540.005 4.080.870
ARMGD
140,90 140,90 141,00 8,38% 132,60 141,50 137,13 353.068.283 2.574.674
ODAS
6,54 6,53 6,54 8,28% 6,20 6,60 6,38 772.834.296 121.119.571
GARAN
137,50 137,50 137,60 8,18% 134,30 139,80 137,95 7.179.928.557 52.048.781
HTTBT
39,60 39,50 39,60 8,08% 38,00 39,68 39,01 87.579.877 2.245.047
YATAS
43,04 42,60 43,04 7,98% 41,22 43,04 42,10 50.731.166 1.205.102
ALVES
3,40 3,39 3,40 7,94% 3,26 3,46 3,41 883.050.278 259.189.181
ARASE
101,70 101,60 101,70 7,90% 96,25 103,50 101,05 148.942.552 1.473.966
SAHOL
96,35 96,35 96,40 7,89% 93,70 98,15 95,97 6.159.127.616 64.177.927
GEREL
36,50 36,44 36,50 7,86% 33,62 36,80 35,53 759.011.986 21.364.453
TOASO
271,25 271,25 271,50 7,64% 262,50 275,25 269,04 1.618.034.962 6.014.149
YIGIT
26,50 26,48 26,50 7,64% 25,12 26,50 25,64 288.533.851 11.251.434
ISCTR
14,09 14,09 14,10 7,56% 13,89 14,39 14,18 13.237.697.760 933.351.335
CIMSA
52,50 52,50 52,55 7,41% 50,35 53,10 51,88 477.882.707 9.210.806
SKBNK
12,08 12,06 12,08 7,38% 11,25 12,20 11,88 1.337.425.786 112.567.397
GEDZA
29,90 29,60 29,90 7,32% 28,64 29,96 29,26 37.561.772 1.283.935
CRFSA
157,00 156,80 157,00 7,24% 140,90 159,50 153,18 478.149.440 3.121.478
EBEBK
64,45 64,00 64,45 7,24% 61,05 65,35 63,89 89.074.105 1.394.170
LIDER
133,50 133,00 133,50 7,23% 125,00 133,50 129,74 176.278.190 1.358.711
SELVA
2,28 2,27 2,28 7,04% 2,20 2,32 2,26 189.623.963 83.804.453
INFO
3,35 3,35 3,36 7,03% 3,27 3,44 3,39 284.311.176 83.779.266
EKGYO
20,62 20,60 20,62 7,01% 20,12 20,92 20,54 3.369.242.776 164.070.757
OYAKC
25,16 25,16 25,20 6,97% 24,22 25,48 24,97 706.772.412 28.301.063
EKIZ
97,85 96,00 97,85 6,94% 91,45 100,00 98,55 3.421.898 34.721
TUREX
8,03 8,02 8,03 6,92% 7,77 8,13 7,91 279.812.859 35.364.920
HALKB
37,96 37,96 38,00 6,87% 37,30 38,90 38,14 3.396.542.314 89.060.177
ALBRK
8,72 8,71 8,72 6,86% 8,61 8,93 8,76 407.695.032 46.569.485
TTKOM
61,00 60,95 61,00 6,64% 59,25 62,20 60,78 1.884.581.957 31.008.268
SISE
46,70 46,70 46,72 6,62% 45,54 47,82 46,69 4.371.970.334 93.633.743
SMRVA
62,00 62,00 62,05 6,62% 60,00 62,70 60,96 167.555.894 2.748.781
ENSRI
34,00 33,80 34,00 6,58% 32,04 34,56 33,20 216.988.488 6.536.215
KAPLM
544,00 542,50 544,00 6,56% 513,50 550,00 528,66 135.006.745 255.375
GEDIK
5,53 5,50 5,53 6,55% 5,34 5,56 5,48 39.742.718 7.251.925
GATEG
311,00 305,50 311,00 6,51% 292,00 311,00 301,59 8.752.646 29.022
BERA
17,64 17,64 17,65 6,39% 17,02 18,12 17,50 404.446.035 23.109.953
EUPWR
42,72 42,68 42,72 6,32% 41,58 43,62 42,78 693.208.395 16.204.037
AGHOL
29,28 29,26 29,28 6,32% 28,50 29,50 29,02 256.037.102 8.822.422
RYSAS
21,58 21,56 21,58 6,31% 20,40 21,64 21,21 470.822.687 22.193.937
PGSUS
186,00 186,00 186,20 6,29% 184,10 190,60 187,47 6.111.442.623 32.599.541
KLNMA
10,16 10,10 10,16 6,28% 10,05 10,16 10,09 2.207.533 218.875
ACSEL
117,00 116,90 117,00 6,27% 111,00 119,00 114,23 39.896.325 349.257
GESAN
49,52 49,50 49,52 6,27% 49,22 50,80 49,87 431.801.871 8.658.826
A1CAP
14,82 14,82 14,83 6,16% 14,50 15,20 14,86 258.068.219 17.363.750
GLRYH
4,33 4,30 4,33 6,13% 4,25 4,37 4,32 53.546.966 12.389.163
VAKKO
92,00 91,25 92,00 6,11% 87,70 92,00 90,33 114.161.367 1.263.781
BRKO
12,20 12,04 12,20 6,09% 11,90 12,20 12,10 11.495.864 950.325
AYCES
1.006,00 991,00 1.006,00 6,06% 901,50 1.006,00 958,56 360.068.764 375.636
TCELL
111,20 111,20 111,40 6,01% 108,90 113,30 111,24 3.363.404.554 30.236.268
BIMAS
726,50 726,00 726,50 5,98% 710,00 739,50 722,96 5.722.393.798 7.915.225
CCOLA
71,00 70,90 71,00 5,97% 68,30 71,50 70,58 331.715.311 4.699.761
TRHOL
1.030,00 1.029,00 1.030,00 5,97% 975,00 1.037,00 998,49 178.821.764 179.093
MPARK
436,00 436,00 436,25 5,95% 419,50 436,75 431,19 350.956.829 813.933
KCHOL
201,40 201,40 201,50 5,94% 198,50 205,40 201,80 8.620.498.825 42.719.049
ASELS
362,25 362,25 362,50 5,92% 338,00 366,50 356,24 19.083.911.733 53.570.213
SARKY
27,54 27,54 27,56 5,92% 27,34 28,04 27,68 312.460.595 11.289.859
KNFRT
11,33 11,29 11,33 5,89% 10,87 11,41 11,18 36.144.252 3.232.145
BURCE
41,92 41,92 41,98 5,75% 41,52 43,60 42,55 350.396.884 8.235.396
KERVN
4,42 4,42 4,43 5,74% 4,19 4,44 4,32 4.128.330 956.549
TSKB
12,01 12,00 12,01 5,72% 11,85 12,27 12,07 542.671.716 44.950.018
GRTHO
245,80 245,80 245,90 5,72% 237,70 245,80 240,89 175.456.910 728.365
SELEC
85,35 85,35 85,80 5,70% 81,00 86,45 84,15 147.011.352 1.747.044
HLGYO
5,60 5,58 5,60 5,66% 5,39 5,60 5,50 723.303.855 131.560.088
IHLAS
2,08 2,07 2,08 5,58% 2,03 2,09 2,06 77.053.320 37.336.304
UFUK
1.647,00 1.638,00 1.647,00 5,58% 1.572,00 1.652,00 1.601,87 83.944.160 52.404
DITAS
32,78 32,44 32,78 5,54% 31,30 34,16 32,99 135.946.896 4.120.854
SMRTG
6,87 6,86 6,87 5,53% 6,69 6,95 6,85 176.393.836 25.738.695
INVEO
7,46 7,46 7,47 5,52% 7,27 7,55 7,44 66.943.017 9.002.845
SEGMN
63,15 63,00 63,15 5,51% 60,80 64,25 62,65 365.921.570 5.841.001
UNLU
13,45 13,39 13,45 5,49% 13,04 13,59 13,42 34.706.268 2.586.807
BMSTL
88,60 88,55 88,60 5,41% 86,30 89,80 88,35 310.472.136 3.514.213
LRSHO
3,72 3,71 3,72 5,38% 3,65 3,85 3,76 147.416.322 39.201.997
EGEGY
31,70 31,66 31,70 5,32% 30,78 33,10 31,63 329.568.734 10.421.083
KRPLS
8,77 8,77 8,78 5,28% 8,58 9,01 8,72 25.524.395 2.928.537
FROTO
101,80 101,70 101,80 5,27% 100,50 102,90 101,72 2.479.042.224 24.371.970
KRSTL
9,20 9,13 9,20 5,26% 9,00 9,32 9,14 93.782.560 10.259.395
TRMET
130,30 130,30 130,60 5,25% 127,50 132,10 130,39 889.148.230 6.818.955
SNGYO
3,63 3,62 3,63 5,22% 3,56 3,70 3,65 130.658.360 35.848.594
VAKFN
1,82 1,81 1,82 5,20% 1,79 1,89 1,84 463.552.904 252.561.308
AKFGY
2,84 2,83 2,84 5,19% 2,79 2,87 2,84 64.346.928 22.646.825
TEZOL
16,41 16,13 16,41 5,19% 15,68 16,41 15,98 105.745.859 6.617.170
HATSN
39,36 39,36 39,40 5,18% 38,12 41,00 39,80 213.892.175 5.374.088
QUAGR
3,46 3,45 3,46 5,17% 3,36 3,49 3,42 664.812.415 194.256.672
CEMZY
70,65 70,45 70,65 5,13% 66,80 71,15 68,92 248.523.596 3.605.865
MTRKS
21,52 21,48 21,52 5,08% 20,86 21,66 21,31 28.884.677 1.355.512
LMKDC
31,08 31,08 31,10 5,07% 30,62 31,52 30,95 222.870.751 7.201.459
AEFES
17,45 17,44 17,45 5,06% 17,23 17,69 17,46 1.304.643.849 74.739.118
ZERGY
23,80 23,70 23,80 5,03% 22,66 23,98 23,22 91.373.166 3.934.393
NTHOL
40,96 40,70 40,96 5,03% 40,28 41,30 40,64 124.217.928 3.056.559
OZSUB
23,88 23,86 23,88 5,01% 22,90 24,18 23,69 45.205.318 1.908.005
VSNMD
80,05 80,05 80,10 4,98% 78,00 80,75 79,86 96.405.634 1.207.198
ISMEN
41,72 41,70 41,72 4,98% 41,10 42,20 41,61 720.993.714 17.326.779
ULUSE
166,70 166,00 166,70 4,97% 162,60 168,30 165,94 16.488.463 99.365
MEGAP
2,54 2,54 2,55 4,96% 2,48 2,55 2,53 3.359.510 1.330.205
CWENE
31,30 31,18 31,30 4,96% 30,36 31,84 30,91 1.188.710.699 38.456.262
OYYAT
56,10 56,00 56,10 4,96% 54,90 56,90 55,70 27.788.699 498.870
AKSUE
30,60 30,56 30,60 4,94% 29,44 31,80 30,19 60.221.550 1.994.542
USAK
1,71 1,70 1,71 4,91% 1,68 1,74 1,71 252.038.518 147.662.626
BRYAT
2.139,00 2.139,00 2.140,00 4,90% 2.133,00 2.202,00 2.157,59 229.988.442 106.595
KARSN
9,85 9,85 9,87 4,90% 9,61 9,99 9,84 263.713.968 26.812.551
CLEBI
1.842,00 1.841,00 1.842,00 4,90% 1.822,00 1.889,00 1.860,18 211.597.147 113.751
EGEPO
14,79 14,79 14,80 4,89% 14,23 14,80 14,59 49.067.003 3.364.280
OBASE
34,46 34,22 34,46 4,87% 33,82 34,82 34,46 14.942.547 433.628
FZLGY
16,39 16,39 16,40 4,86% 15,90 16,50 16,26 517.231.227 31.803.421
AVPGY
52,15 52,05 52,15 4,85% 50,90 52,65 51,90 75.058.172 1.446.357
ATATP
140,80 140,80 140,90 4,84% 138,70 144,20 140,92 250.781.858 1.779.627
TATGD
16,74 16,73 16,74 4,82% 16,45 17,04 16,74 51.328.112 3.067.200
LILAK
39,16 39,14 39,16 4,76% 38,08 39,96 39,04 350.930.632 8.988.389
DZGYO
7,72 7,72 7,73 4,75% 7,63 7,82 7,75 28.690.522 3.703.681
BASCM
14,15 14,15 14,20 4,74% 13,51 14,15 13,89 2.633.395 189.638
KUTPO
91,65 91,65 91,75 4,74% 90,00 93,40 91,92 47.028.376 511.642
HRKET
63,10 63,10 63,15 4,73% 62,05 64,40 63,13 73.984.204 1.172.002
ZGYO
27,94 27,94 28,00 4,72% 27,62 28,72 28,10 296.481.207 10.552.874
OZGYO
2,00 1,99 2,00 4,71% 1,97 2,04 2,01 17.172.625 8.551.772
ARCLK
111,90 111,90 112,00 4,68% 110,50 113,70 112,16 298.609.268 2.662.479
MNDRS
12,36 12,36 12,38 4,66% 11,97 12,50 12,26 139.180.942 11.348.393
KAREL
9,00 8,95 9,00 4,65% 8,60 9,03 8,94 85.947.866 9.618.089
EGEEN
5.662,50 5.652,50 5.662,50 4,62% 5.550,00 5.727,50 5.644,85 85.863.813 15.211
MEKAG
7,28 7,24 7,28 4,60% 7,08 7,32 7,20 205.593.006 28.544.868
SURGY
55,70 55,65 55,75 4,60% 54,70 56,90 55,72 308.248.963 5.532.255
MGROS
627,50 627,50 628,00 4,58% 616,00 639,50 628,76 2.041.917.456 3.247.531
AKGRT
7,32 7,31 7,32 4,57% 7,20 7,42 7,31 108.791.129 14.888.016
TUCLK
4,13 4,13 4,14 4,56% 4,07 4,16 4,12 66.207.943 16.064.071
BIGCH
6,90 6,88 6,90 4,55% 6,71 7,00 6,86 41.713.149 6.079.118
FLAP
11,29 11,17 11,29 4,54% 10,85 11,30 11,11 14.644.465 1.317.669
HOROZ
57,80 57,80 57,95 4,52% 57,00 58,35 57,66 51.720.121 897.042
ORMA
152,80 152,80 153,90 4,51% 146,30 156,80 153,67 1.526.381 9.933
ADGYO
58,00 57,80 58,00 4,50% 56,10 58,45 57,07 51.528.007 902.907
MSGYO
8,37 8,37 8,40 4,49% 8,25 8,68 8,40 49.467.540 5.888.556
FENER
2,84 2,84 2,85 4,41% 2,78 2,87 2,83 318.118.103 112.463.357
DESPC
39,48 39,48 39,52 4,39% 38,54 39,86 39,34 20.444.859 519.717
IHGZT
1,43 1,43 1,44 4,38% 1,40 1,44 1,42 27.986.651 19.646.966
BRKVY
90,70 90,70 90,85 4,37% 90,05 92,60 91,21 104.544.502 1.146.216
CELHA
9,38 9,38 9,41 4,34% 9,21 9,54 9,40 22.746.081 2.419.029
ENKAI
95,05 95,00 95,05 4,34% 94,50 96,40 95,44 1.497.729.807 15.693.011
ASUZU
64,00 63,95 64,00 4,32% 62,85 64,55 63,98 37.750.028 590.045
MIATK
42,76 42,72 42,76 4,29% 42,10 44,06 42,93 1.451.991.801 33.825.529
A1YEN
33,52 33,48 33,52 4,29% 32,82 33,58 33,27 114.119.309 3.429.650
DOHOL
20,38 20,38 20,42 4,25% 20,10 21,00 20,48 495.792.162 24.208.619
MAVI
42,76 42,74 42,76 4,24% 42,18 43,08 42,65 487.605.374 11.431.681
ALARK
90,95 90,95 91,00 4,24% 89,75 92,10 90,94 1.138.895.139 12.523.046
EGPRO
29,60 29,60 29,62 4,23% 29,22 30,00 29,73 29.789.942 1.002.192
TLMAN
90,15 90,00 90,15 4,22% 88,75 91,00 90,14 13.018.517 144.421
PNLSN
44,94 44,86 44,94 4,17% 44,50 46,48 44,97 66.684.079 1.482.881
CGCAM
36,46 36,46 36,50 4,17% 35,50 36,78 36,23 330.492.207 9.121.988
EDIP
35,64 35,64 35,78 4,15% 35,22 36,10 35,67 35.792.065 1.003.513
SOKM
53,10 53,05 53,10 4,12% 52,40 53,85 53,05 334.607.651 6.307.358
PNSUT
13,22 13,21 13,22 4,09% 12,60 13,30 13,00 125.785.744 9.676.587
DERIM
36,68 36,64 36,76 4,09% 35,74 37,40 36,68 35.716.689 973.726
BARMA
52,00 51,95 52,00 4,08% 50,00 52,60 51,30 78.726.287 1.534.514
IHLGM
2,04 2,03 2,04 4,08% 1,99 2,05 2,03 33.463.268 16.467.075
GOZDE
19,67 19,64 19,67 4,07% 19,50 20,04 19,80 61.737.173 3.117.742
YYLGD
11,02 11,01 11,02 4,06% 10,84 11,11 10,98 116.363.734 10.594.404
IZENR
9,49 9,40 9,49 4,06% 9,20 9,59 9,35 543.459.256 58.141.911
GIPTA
66,70 66,60 66,70 4,06% 65,65 67,45 66,63 135.279.540 2.030.213
SAYAS
41,06 41,06 41,12 4,05% 40,62 41,68 41,24 33.695.083 817.036
CEMTS
10,61 10,61 10,63 4,02% 10,30 10,70 10,60 37.823.039 3.567.756
METRO
5,95 5,95 5,97 4,02% 5,87 6,29 6,00 78.771.428 13.131.802
TARKM
383,00 383,00 383,50 4,01% 377,00 391,00 386,53 93.546.063 242.013
BALAT
93,30 93,10 93,30 4,01% 92,00 93,70 93,54 4.322.851 46.213
YAYLA
22,42 22,42 22,48 3,99% 22,20 22,80 22,45 20.995.659 935.153
PRKAB
39,22 39,20 39,22 3,98% 38,24 40,26 39,48 109.910.464 2.783.914
AKYHO
2,61 2,61 2,62 3,98% 2,53 2,65 2,60 9.085.526 3.497.611
LUKSK
98,40 97,30 98,40 3,91% 96,10 99,00 97,88 11.402.515 116.494
ISGSY
128,30 128,10 128,30 3,89% 127,00 132,70 128,65 338.886.870 2.634.167
EUHOL
13,50 13,48 13,50 3,85% 13,20 13,50 13,43 11.724.474 872.721
AKSGY
9,21 9,17 9,21 3,83% 8,99 9,22 9,10 108.990.614 11.977.970
AGESA
230,50 230,30 230,50 3,83% 225,20 232,00 229,06 95.770.216 418.099
INDES
9,27 9,27 9,29 3,81% 9,20 9,36 9,27 117.264.712 12.645.808
LINK
5,19 5,18 5,19 3,80% 5,12 5,35 5,24 343.637.158 65.631.153
ARZUM
3,29 3,28 3,29 3,79% 3,17 3,34 3,24 151.761.362 46.865.257
BSOKE
35,22 35,22 35,26 3,77% 34,52 35,90 35,17 277.407.490 7.887.779
OSTIM
2,77 2,77 2,78 3,75% 2,73 2,81 2,79 49.541.586 17.791.894
KCAER
11,39 11,38 11,39 3,73% 11,30 11,52 11,43 209.082.298 18.297.563
ISSEN
7,82 7,81 7,82 3,71% 7,64 7,86 7,79 9.425.538 1.210.751
KONYA
3.912,50 3.907,50 3.912,50 3,71% 3.850,00 3.937,50 3.904,19 48.607.110 12.450
BINHO
8,96 8,96 8,97 3,70% 8,92 9,14 9,01 244.766.048 27.182.628
YUNSA
8,44 8,42 8,44 3,69% 8,30 8,54 8,40 59.170.000 7.043.268
ISGYO
20,28 20,28 20,36 3,68% 19,99 20,54 20,31 30.286.874 1.490.909
TRALT
43,44 43,44 43,46 3,68% 43,44 44,98 44,26 6.473.060.028 146.266.987
RUZYE
11,82 11,81 11,82 3,68% 11,66 11,92 11,77 93.997.463 7.986.850
INGRM
395,50 395,50 396,25 3,67% 390,00 396,75 393,62 13.584.675 34.512
SUWEN
9,03 8,99 9,03 3,67% 8,91 9,14 9,01 31.311.920 3.476.442
GRNYO
14,71 14,70 14,71 3,66% 14,21 14,90 14,49 7.369.271 508.475
DARDL
1,98 1,97 1,98 3,66% 1,95 2,01 1,98 59.917.457 30.231.773
LOGO
136,80 136,80 136,90 3,64% 135,50 137,90 136,66 123.218.185 901.654
PKENT
157,00 156,80 157,00 3,63% 156,20 161,50 157,76 50.429.008 319.657
KLKIM
37,72 37,72 37,74 3,63% 37,60 38,30 37,90 196.971.275 5.200.432
AKFIS
44,30 44,30 44,36 3,60% 43,00 45,20 44,03 258.178.738 5.863.554
TSGYO
6,62 6,61 6,62 3,60% 6,57 6,69 6,62 14.950.091 2.257.874
BULGS
44,34 44,32 44,34 3,60% 44,14 45,36 44,60 248.638.088 5.574.851
IZMDC
6,63 6,63 6,64 3,59% 6,56 6,69 6,64 47.967.257 7.224.087
OZKGY
12,68 12,67 12,68 3,59% 12,54 12,80 12,70 120.014.284 9.447.682
TKFEN
98,50 98,45 98,50 3,58% 96,45 100,60 98,67 961.168.411 9.741.381
KUYAS
85,55 85,50 85,55 3,57% 83,95 87,80 85,70 624.446.091 7.286.539
SANKO
20,32 20,32 20,36 3,57% 19,88 20,60 20,28 15.657.148 771.901
OSMEN
7,30 7,28 7,30 3,55% 7,22 7,40 7,33 57.883.059 7.898.816
TURSG
12,90 12,90 12,91 3,53% 12,66 13,03 12,88 540.393.698 41.966.699
VKFYO
33,00 32,78 33,00 3,51% 31,88 33,32 32,73 18.080.322 552.407
GMTAS
29,10 29,04 29,10 3,49% 28,14 29,16 28,88 84.465.196 2.924.572
TNZTP
22,52 22,50 22,52 3,49% 22,46 23,06 22,75 138.807.622 6.101.430
INTEM
275,00 275,00 275,25 3,48% 273,75 279,50 276,76 50.864.580 183.786
BRISA
84,70 84,15 84,70 3,48% 83,00 85,30 84,36 18.003.467 213.405
SEKFK
11,33 11,32 11,33 3,47% 10,80 11,50 11,22 11.539.441 1.028.420
ALCAR
733,50 732,00 733,50 3,46% 726,00 737,50 730,84 23.894.125 32.694
ISBTR
413.802,50 413.800,00 420.000,00 3,45% 408.500,00 413.802,50 409.882,22 3.688.940 9
ARDYZ
40,16 40,16 40,18 3,45% 39,82 40,78 40,34 146.230.145 3.625.130
OZYSR
45,10 45,06 45,10 3,44% 44,42 45,88 45,22 44.101.827 975.268
SNICA
3,92 3,91 3,92 3,43% 3,90 3,96 3,92 38.290.440 9.760.656
KAYSE
4,52 4,51 4,52 3,43% 4,49 4,57 4,53 54.281.047 11.994.680
FMIZP
279,25 279,00 279,25 3,43% 277,00 282,25 279,90 22.010.835 78.639
ENDAE
16,30 16,10 16,30 3,43% 15,47 16,47 15,87 188.867.222 11.900.535
AHSGY
18,14 18,12 18,14 3,42% 18,00 18,73 18,30 61.501.160 3.360.525
VKGYO
2,73 2,72 2,73 3,41% 2,71 2,75 2,73 75.853.286 27.760.589
VERTU
40,30 40,10 40,30 3,39% 39,60 40,82 40,23 23.938.869 595.078
KRGYO
2,75 2,74 2,75 3,38% 2,72 2,77 2,75 26.102.712 9.485.912
YESIL
1,53 1,53 1,54 3,38% 1,51 1,56 1,53 63.749.671 41.576.864
POLTK
5.065,00 5.062,50 5.082,50 3,37% 5.040,00 5.192,50 5.109,86 63.050.575 12.339
BVSAN
110,30 110,30 110,50 3,37% 110,00 111,60 110,81 71.210.734 642.622
GARFA
27,60 27,60 27,68 3,37% 27,52 28,96 28,10 47.708.055 1.697.613
ALKIM
18,49 18,48 18,49 3,35% 18,05 18,77 18,46 161.596.762 8.756.375
COSMO
219,10 219,00 219,10 3,35% 213,00 220,80 216,83 15.833.513 73.023
SKTAS
3,10 3,09 3,10 3,33% 3,06 3,13 3,09 37.563.496 12.139.980
BTCIM
6,51 6,50 6,51 3,33% 6,45 6,62 6,52 536.925.148 82.313.688
OTKAR
388,50 388,25 388,50 3,32% 382,50 393,00 388,12 513.658.992 1.323.462
IMASM
3,73 3,73 3,74 3,32% 3,72 3,82 3,76 99.851.780 26.587.592
CONSE
3,43 3,42 3,43 3,31% 3,40 3,47 3,43 39.481.927 11.510.160
ECILC
109,30 109,30 109,50 3,31% 108,40 111,60 109,59 762.073.674 6.954.070
KRVGD
2,81 2,81 2,82 3,31% 2,77 2,92 2,84 33.838.083 11.925.609
ORGE
76,75 76,75 76,90 3,30% 76,05 77,80 76,89 84.607.640 1.100.439
NUGYO
9,11 9,11 9,13 3,29% 9,04 9,22 9,16 18.361.973 2.005.211
GZNMI
62,95 62,90 62,95 3,28% 62,05 64,50 62,97 166.818.312 2.649.382
DIRIT
27,68 27,60 27,68 3,28% 26,92 27,68 27,52 1.996.481 72.546
EGGUB
120,10 120,00 120,10 3,27% 118,50 123,00 120,48 136.666.961 1.134.381
BEYAZ
29,18 29,18 29,30 3,26% 28,80 29,86 29,41 25.317.315 860.808
ATSYH
51,15 51,00 51,15 3,25% 51,15 52,50 52,13 1.910.436 36.648
MOBTL
13,06 13,06 13,13 3,24% 12,88 13,48 13,14 153.514.447 11.684.577
ISYAT
8,29 8,28 8,29 3,24% 8,25 8,41 8,32 19.993.821 2.404.130
HATEK
14,96 14,96 15,02 3,24% 14,80 15,30 15,10 20.247.654 1.341.288
ADESE
0,96 0,96 0,97 3,23% 0,95 0,98 0,96 282.609.024 293.391.667
PATEK
17,94 17,93 17,94 3,22% 17,74 18,13 17,97 350.913.500 19.530.205
YEOTK
50,70 50,70 50,75 3,22% 50,25 52,35 51,45 533.615.289 10.371.474
TRCAS
44,38 44,34 44,38 3,21% 41,64 44,42 43,76 122.877.414 2.807.907
PARSN
82,35 82,25 82,35 3,20% 81,00 83,90 82,30 30.547.669 371.162
DOAS
196,50 196,40 196,50 3,20% 195,50 199,20 197,36 583.664.639 2.957.403
TSPOR
0,97 0,97 0,98 3,19% 0,96 0,99 0,97 328.919.888 337.529.658
MAKTK
12,92 12,92 12,94 3,19% 12,86 13,16 13,00 45.505.855 3.499.883
KLMSN
30,48 30,48 30,52 3,18% 30,26 30,90 30,56 43.941.811 1.437.861
BAKAB
43,44 43,40 43,44 3,13% 43,08 44,88 43,58 13.089.251 300.356
CANTE
1,66 1,66 1,67 3,11% 1,65 1,68 1,67 1.147.213.567 688.915.916
SUNTK
33,92 33,92 33,98 3,10% 33,60 34,24 33,97 26.076.909 767.728
RAYSG
193,20 193,20 193,60 3,09% 193,00 196,10 194,38 43.717.844 224.904
ETYAT
22,00 21,66 22,00 3,09% 21,46 22,00 21,77 3.086.193 141.789
BUCIM
6,08 6,07 6,08 3,05% 6,02 6,14 6,09 97.944.750 16.094.381
KONKA
16,30 16,29 16,30 3,03% 16,06 16,63 16,40 87.873.204 5.359.663
AGROT
3,06 3,05 3,06 3,03% 3,05 3,13 3,09 133.839.760 43.361.363
BFREN
139,80 139,70 139,80 3,02% 138,10 141,80 139,84 33.072.326 236.504
KATMR
2,73 2,72 2,73 3,02% 2,70 2,75 2,72 279.921.772 103.026.087
GOLTS
376,00 375,25 376,00 3,01% 373,00 379,00 376,21 60.339.706 160.388
ALFAS
37,80 37,80 37,82 3,00% 37,50 38,20 37,83 56.707.615 1.498.839
TUKAS
2,41 2,41 2,42 2,99% 2,39 2,44 2,41 395.664.062 163.988.445
DENGE
2,41 2,40 2,41 2,99% 2,40 2,45 2,42 36.034.142 14.865.165
PSGYO
2,42 2,42 2,43 2,98% 2,41 2,47 2,44 333.081.692 136.363.939
BIZIM
26,36 26,36 26,44 2,97% 26,10 26,94 26,59 18.253.291 686.430
GSDHO
4,87 4,87 4,88 2,96% 4,80 4,90 4,86 33.739.427 6.936.207
KFEIN
8,36 8,35 8,36 2,96% 8,35 8,50 8,42 26.853.936 3.189.999
BURVA
817,50 817,00 817,50 2,96% 810,00 840,00 819,00 44.674.194 54.547
GOKNR
22,34 22,32 22,34 2,95% 22,12 22,56 22,34 148.748.439 6.659.177
TKNSA
22,34 22,30 22,34 2,95% 22,12 22,58 22,35 104.496.285 4.675.414
ENJSA
122,00 121,80 122,00 2,95% 120,40 123,60 121,98 726.486.827 5.955.749
PLTUR
23,88 23,88 23,92 2,93% 23,86 24,24 24,03 56.590.717 2.355.317
DERHL
15,13 15,12 15,13 2,93% 14,90 15,26 15,13 95.337.769 6.301.961
CVKMD
33,12 33,10 33,12 2,92% 33,04 34,08 33,57 773.896.942 23.055.367
MERIT
16,28 16,27 16,28 2,91% 16,24 16,72 16,48 69.698.325 4.228.970
GRSEL
318,50 318,00 318,50 2,91% 314,00 324,50 318,91 257.807.420 808.407
PKART
79,55 79,55 79,85 2,91% 79,55 80,80 80,12 25.120.489 313.540
NUHCM
247,60 247,60 247,70 2,91% 246,50 251,00 248,45 58.251.204 234.458
AKSEN
81,70 81,65 81,70 2,90% 81,05 83,45 82,20 665.540.926 8.096.181
TBORG
146,10 146,00 146,20 2,89% 144,80 147,20 146,02 34.117.483 233.652
ASGYO
10,69 10,69 10,70 2,89% 10,68 10,78 10,72 40.306.729 3.759.234
DNISI
19,93 19,94 19,96 2,89% 19,55 20,20 20,03 15.470.563 772.491
AYGAZ
267,75 266,50 267,75 2,88% 238,80 267,75 257,12 759.036.046 2.952.087
DMSAS
8,95 8,95 8,96 2,87% 8,81 9,29 8,93 20.830.951 2.333.610
ARFYE
27,26 27,26 27,28 2,87% 27,00 28,18 27,57 181.117.608 6.570.629
IHEVA
2,15 2,15 2,16 2,87% 2,12 2,17 2,14 8.801.079 4.120.177
JANTS
17,28 17,27 17,28 2,86% 17,20 17,48 17,31 39.998.803 2.311.369
ZOREN
2,88 2,88 2,89 2,86% 2,87 2,93 2,90 252.333.253 86.926.603
HURGZ
5,78 5,77 5,78 2,85% 5,72 5,85 5,78 24.950.117 4.315.391
GSRAY
1,09 1,09 1,10 2,83% 1,07 1,11 1,09 331.717.456 303.449.691
KONTR
8,00 8,00 8,01 2,83% 7,93 8,12 8,01 503.346.231 62.844.410
ATAKP
52,70 52,70 52,95 2,83% 52,25 55,80 52,95 20.962.854 395.901
OZRDN
33,42 33,14 33,42 2,83% 32,70 34,08 33,56 11.305.486 336.876
EKSUN
5,45 5,42 5,45 2,83% 5,40 5,47 5,44 23.017.886 4.235.260
OFSYM
60,25 60,20 60,35 2,82% 59,75 61,05 60,38 52.098.051 862.778
ERBOS
201,00 201,00 201,90 2,81% 196,70 202,90 201,74 10.879.761 53.929
KRDMD
34,38 34,36 34,38 2,81% 34,00 35,18 34,67 1.962.286.390 56.594.889
ARSAN
3,66 3,66 3,67 2,81% 3,62 3,74 3,68 77.630.045 21.078.375
MAGEN
58,80 58,70 58,80 2,80% 57,30 59,25 58,25 661.927.224 11.363.255
MARBL
12,53 12,53 12,59 2,79% 12,51 13,29 12,68 20.148.666 1.589.526
HEKTS
2,96 2,96 2,97 2,78% 2,96 3,01 2,99 330.130.992 110.572.511
PETUN
12,23 12,23 12,29 2,77% 12,00 12,40 12,19 57.684.512 4.732.218
VKING
26,00 26,00 26,02 2,77% 26,00 26,38 26,18 18.981.428 725.143
VESBE
7,07 7,07 7,08 2,76% 7,04 7,15 7,09 65.919.119 9.296.789
KLGYO
5,22 5,22 5,23 2,76% 5,22 5,33 5,28 101.817.580 19.280.120
BJKAS
1,49 1,49 1,50 2,76% 1,47 1,51 1,50 59.979.870 40.074.929
PRKME
18,62 18,62 18,63 2,76% 18,51 18,80 18,64 24.369.094 1.307.456
VRGYO
2,25 2,24 2,25 2,74% 2,25 2,29 2,27 38.594.969 17.021.670
DYOBY
13,18 13,16 13,18 2,73% 13,11 13,26 13,19 27.269.886 2.067.566
KLSER
26,06 26,06 26,08 2,68% 25,96 26,30 26,10 32.452.560 1.243.444
CEMAS
4,98 4,98 4,99 2,68% 4,98 5,07 5,03 64.610.361 12.858.276
ERCB
55,90 55,90 56,00 2,66% 55,90 57,95 56,52 72.826.302 1.288.606
NATEN
7,35 7,34 7,35 2,65% 7,32 7,60 7,38 56.808.045 7.696.416
AVHOL
36,52 36,52 36,54 2,64% 36,44 36,98 36,66 20.505.092 559.380
HUNER
3,11 3,10 3,11 2,64% 3,09 3,16 3,12 54.346.132 17.401.209
AZTEK
3,91 3,91 3,94 2,62% 3,90 4,01 3,96 26.421.441 6.680.847
GSDDE
9,80 9,80 9,82 2,62% 9,57 9,93 9,84 38.492.776 3.912.921
TRENJ
93,25 93,20 93,25 2,59% 93,25 95,40 94,50 294.562.290 3.117.186
DEVA
63,50 63,40 63,50 2,58% 62,50 64,00 63,22 34.402.108 544.210
BRLSM
14,72 14,72 14,75 2,58% 14,71 14,99 14,87 42.392.046 2.850.888
EREGL
29,58 29,58 29,60 2,57% 29,58 30,18 29,93 7.232.315.464 241.675.687
PENTA
13,16 13,16 13,18 2,57% 13,15 13,43 13,23 33.326.364 2.518.151
BOSSA
6,42 6,42 6,44 2,56% 6,37 6,50 6,44 10.252.515 1.591.717
LKMNH
15,30 15,29 15,30 2,55% 15,02 15,42 15,28 23.255.364 1.521.585
BNTAS
6,46 6,46 6,47 2,54% 6,43 6,53 6,48 31.936.848 4.927.429
PCILT
28,24 28,24 28,26 2,54% 28,00 30,28 28,74 84.010.912 2.923.166
NETAS
61,25 61,25 61,55 2,51% 61,00 62,80 61,89 29.720.651 480.231
KORDS
57,60 57,60 57,65 2,49% 57,15 59,10 57,81 50.011.536 865.123
MARTI
2,07 2,07 2,08 2,48% 2,01 2,18 2,07 583.038.895 281.269.457
TATEN
13,26 13,26 13,27 2,47% 13,13 13,62 13,35 396.338.572 29.689.927
PSDTC
124,70 124,70 124,80 2,47% 123,70 126,40 124,70 6.524.878 52.326
BALSU
14,97 14,96 14,97 2,46% 14,88 15,22 15,02 128.568.341 8.559.814
SERNT
9,19 9,19 9,20 2,45% 8,90 9,36 9,22 98.715.027 10.702.239
SEGYO
4,62 4,62 4,63 2,44% 4,60 4,72 4,66 53.736.585 11.526.542
BESLR
13,50 13,49 13,50 2,43% 13,44 13,79 13,62 67.547.201 4.961.134
OTTO
316,25 316,00 316,25 2,43% 308,75 318,50 315,90 55.303.314 175.066
EKOS
5,50 5,49 5,50 2,42% 5,46 5,61 5,55 78.463.923 14.151.110
ANGEN
10,60 10,55 10,60 2,42% 10,41 10,70 10,55 27.969.477 2.652.245
BRKSN
8,90 8,89 8,90 2,42% 8,76 8,93 8,87 8.881.988 1.001.234
KOPOL
5,54 5,53 5,54 2,40% 5,53 5,69 5,58 119.109.634 21.332.231
IHYAY
1,71 1,71 1,72 2,40% 1,70 1,75 1,72 15.347.170 8.904.653
AFYON
14,08 14,07 14,08 2,40% 14,03 14,30 14,17 82.910.481 5.851.065
ANHYT
112,00 112,00 112,60 2,38% 111,10 114,50 112,76 183.185.759 1.624.507
TCKRC
93,75 93,70 93,75 2,35% 92,75 96,45 94,37 202.694.232 2.147.815
BIGEN
9,17 9,17 9,18 2,34% 9,11 9,25 9,20 62.744.694 6.822.704
BOBET
19,36 19,35 19,36 2,33% 19,35 19,50 19,42 62.550.551 3.221.379
MTRYO
9,27 9,27 9,28 2,32% 9,11 9,35 9,27 2.451.682 264.407
KLRHO
105,70 105,60 105,70 2,32% 105,70 110,30 107,84 596.783.370 5.534.237
TERA
354,00 353,75 354,00 2,31% 348,75 356,00 353,17 1.470.400.579 4.163.392
BIENY
23,88 23,88 23,94 2,31% 23,82 24,24 24,05 68.400.540 2.844.480
CMBTN
1.725,00 1.725,00 1.726,00 2,31% 1.718,00 1.761,00 1.737,68 38.566.052 22.194
RTALB
3,54 3,54 3,55 2,31% 3,53 3,60 3,57 95.774.593 26.807.289
MNDTR
5,78 5,78 5,79 2,30% 5,78 5,87 5,83 15.020.609 2.577.001
SAFKR
25,90 25,88 25,90 2,29% 25,54 26,24 25,88 186.675.594 7.212.835
DAGI
5,83 5,83 5,85 2,28% 5,81 5,93 5,86 19.496.145 3.325.743
ALKLC
371,50 371,50 372,00 2,27% 364,75 395,00 374,13 774.977.524 2.071.419
SONME
141,00 141,00 141,40 2,25% 137,00 141,50 139,65 6.305.764 45.155
MAKIM
16,79 16,78 16,79 2,25% 16,74 17,17 16,93 32.691.603 1.930.834
DOFER
33,84 33,84 33,88 2,24% 33,72 34,34 33,97 35.213.837 1.036.598
DOKTA
23,88 23,82 23,88 2,23% 23,76 24,44 24,06 20.594.603 856.124
BASGZ
52,70 52,15 52,70 2,23% 51,45 53,00 52,24 38.327.870 733.660
ESCAR
44,96 44,96 45,04 2,23% 43,74 45,68 44,79 283.395.032 6.326.954
ECOGR
35,94 35,94 35,96 2,22% 35,50 36,84 36,09 361.126.762 10.005.781
AKCNS
194,20 194,20 194,40 2,21% 191,90 197,30 194,55 232.960.777 1.197.430
IZFAS
51,10 50,95 51,10 2,20% 50,40 51,65 50,88 217.283.568 4.270.580
EDATA
18,12 17,80 18,12 2,20% 17,33 18,68 17,82 62.087.592 3.484.521
MRSHL
1.449,00 1.449,00 1.451,00 2,19% 1.426,00 1.500,00 1.456,56 38.914.934 26.717
EGSER
2,80 2,80 2,81 2,19% 2,78 2,84 2,82 15.722.936 5.576.945
TTRAK
457,00 456,75 457,00 2,18% 456,75 462,75 459,66 135.680.852 295.176
KZBGY
3,29 3,28 3,29 2,17% 3,28 3,40 3,33 158.394.082 47.522.789
DURDO
3,80 3,80 3,81 2,15% 3,74 3,82 3,79 17.797.683 4.697.379
ISDMR
42,70 42,68 42,70 2,15% 42,66 43,70 43,02 195.416.361 4.542.055
ORCAY
3,34 3,34 3,39 2,14% 3,31 3,40 3,35 7.498.514 2.238.540
INTEK
240,00 239,20 240,00 2,13% 240,00 240,80 240,33 2.138.701 8.899
SODSN
9,63 9,60 9,63 2,12% 9,46 9,65 9,65 694.780 72.028
KLSYN
10,10 10,10 10,14 2,12% 9,80 10,25 10,03 81.309.544 8.106.457
ESEN
3,86 3,86 3,87 2,12% 3,86 3,92 3,89 142.713.839 36.684.690
KARTN
67,90 67,90 67,95 2,11% 67,55 71,00 68,45 33.918.227 495.550
KRTEK
24,18 24,18 24,24 2,11% 23,88 24,34 24,23 7.048.507 290.888
DSTKF
2.002,00 2.001,00 2.002,00 2,09% 1.974,00 2.066,00 2.005,72 1.227.728.086 612.113
TRILC
15,64 15,64 15,65 2,09% 15,61 15,80 15,72 46.958.140 2.986.967
SILVR
2,45 2,45 2,47 2,08% 2,43 2,47 2,45 4.347.927 1.771.870
AVOD
4,43 4,43 4,45 2,07% 4,43 4,50 4,46 40.368.424 9.054.991
TEKTU
9,88 9,87 9,88 2,07% 9,86 10,11 9,98 144.425.734 14.471.443
SASA
2,48 2,47 2,48 2,06% 2,46 2,53 2,50 6.221.772.508 2.485.397.483
ERSU
25,72 25,42 25,72 2,06% 24,60 26,30 25,37 30.495.212 1.202.138
PRDGS
6,92 6,92 6,96 2,06% 6,90 7,16 7,03 72.407.583 10.298.860
BLUME
43,10 43,08 43,10 2,04% 42,44 43,68 42,92 136.896.276 3.189.346
KOCMT
2,50 2,50 2,51 2,04% 2,50 2,55 2,53 64.361.439 25.470.201
MERCN
16,57 16,56 16,57 2,03% 16,50 16,80 16,68 66.020.295 3.957.948
RGYAS
171,00 170,90 171,00 2,03% 169,20 175,40 172,29 373.371.372 2.167.132
ISBIR
73,75 73,65 73,75 2,01% 73,75 74,95 74,09 1.532.782 20.689
KENT
418,25 418,00 418,25 2,01% 414,25 419,00 418,42 2.538.557 6.067
ANSGR
26,50 26,50 26,52 2,00% 26,34 26,78 26,52 288.928.856 10.895.559
UCAYM
27,52 27,52 27,54 2,00% 27,36 27,96 27,67 253.337.006 9.155.043
PAHOL
1,54 1,54 1,55 1,99% 1,54 1,57 1,56 595.764.939 383.021.479
TABGD
242,20 242,20 242,60 1,98% 239,90 247,60 243,65 425.782.538 1.747.494
YAPRK
15,50 15,50 15,51 1,97% 15,20 15,92 15,56 43.988.448 2.826.953
OYAYO
54,70 54,70 54,95 1,96% 53,85 56,45 54,77 8.923.652 162.917
ARENA
24,96 24,96 25,04 1,96% 24,84 25,48 25,10 26.343.376 1.049.557
SRVGY
3,14 3,13 3,14 1,95% 3,13 3,21 3,17 91.102.798 28.775.120
GUBRF
483,25 483,00 483,25 1,95% 482,75 508,00 495,11 1.196.277.298 2.411.971
CUSAN
25,24 25,22 25,24 1,94% 25,24 26,00 25,62 25.406.417 991.513
MEGMT
79,35 79,30 79,35 1,93% 78,40 80,90 79,18 1.078.130.733 13.615.743
YGGYO
212,00 210,10 212,00 1,92% 208,00 212,60 210,13 83.726.705 398.454
REEDR
7,44 7,43 7,44 1,92% 7,44 7,61 7,51 320.554.661 42.711.307
ALTINS1
82,76 82,75 82,76 1,92% 82,68 84,44 83,29 1.669.099.149 20.039.470
ULAS
32,00 31,98 32,00 1,91% 31,60 33,08 32,26 36.318.513 1.125.671
VAKFA
13,86 13,86 13,89 1,91% 13,79 14,11 13,98 413.487.056 29.573.590
KOTON
14,99 14,99 15,02 1,90% 14,94 15,16 15,05 58.278.031 3.872.288
YONGA
54,00 54,00 54,15 1,89% 53,20 54,00 53,88 1.580.336 29.330
ZRGYO
21,62 21,62 21,66 1,89% 21,48 21,80 21,65 25.150.095 1.161.445
ESCOM
4,34 4,34 4,35 1,88% 4,34 4,53 4,44 248.078.412 55.934.757
DGATE
70,65 70,65 70,75 1,87% 70,25 72,95 71,03 13.639.904 192.025
SUMAS
260,00 258,25 260,00 1,86% 258,00 260,00 258,25 1.685.354 6.526
PRZMA
13,70 13,56 13,70 1,86% 13,45 14,09 13,73 9.629.176 701.281
EYGYO
2,74 2,74 2,75 1,86% 2,74 2,85 2,78 47.034.767 16.926.699
DGGYO
28,42 28,42 28,44 1,86% 28,10 28,80 28,47 2.328.788 81.808
GENTS
8,24 8,24 8,27 1,85% 8,19 8,40 8,29 53.627.068 6.467.578
CMENT
331,25 331,25 335,00 1,84% 325,25 357,25 339,61 2.491.392 7.336
ULKER
117,00 116,90 117,00 1,83% 116,60 119,10 117,32 1.558.835.307 13.287.396
FRMPL
33,76 33,76 33,78 1,81% 33,74 34,86 34,30 174.175.202 5.078.273
AVGYO
11,93 11,92 11,93 1,79% 11,79 12,15 12,02 23.947.029 1.992.564
ULUUN
8,00 8,00 8,01 1,78% 7,71 8,17 7,94 133.685.888 16.841.157
ONRYT
57,35 57,35 57,50 1,77% 56,50 59,85 57,75 81.839.286 1.417.246
GENKM
13,83 13,83 13,84 1,77% 13,82 14,23 13,95 489.386.397 35.091.199
AYES
31,02 30,96 31,02 1,77% 30,96 31,10 31,02 3.140.394 101.230
BAYRK
4,59 4,59 4,60 1,77% 4,59 4,66 4,63 24.565.365 5.304.022
SNPAM
21,06 21,02 21,06 1,74% 20,90 21,22 21,17 1.044.266 49.333
OBAMS
8,21 8,20 8,21 1,73% 8,16 8,41 8,30 375.928.882 45.283.737
MERKO
15,97 15,92 15,97 1,72% 15,68 16,04 15,86 130.550.687 8.233.323
SKYMD
12,48 12,48 12,52 1,71% 12,42 12,65 12,54 59.214.469 4.723.179
NETCD
142,50 142,40 142,50 1,71% 141,30 147,40 144,05 761.886.599 5.289.070
BANVT
156,60 156,60 156,80 1,69% 156,30 161,00 157,70 34.794.163 220.636
ARTMS
43,40 43,40 43,46 1,69% 42,86 45,54 43,48 91.417.732 2.102.412
SOKE
15,65 15,34 15,65 1,69% 14,87 15,78 15,16 176.938.647 11.669.302
MACKO
37,44 37,42 37,44 1,68% 37,28 39,10 37,80 125.113.420 3.309.677
ALCTL
133,70 133,50 133,70 1,67% 133,20 135,80 134,77 69.804.528 517.947
KZGYO
23,26 23,26 23,30 1,66% 23,26 23,70 23,48 56.022.733 2.385.790
AKENR
9,84 9,84 9,85 1,65% 9,81 10,05 9,91 63.050.062 6.360.005
PAMEL
83,35 83,30 83,35 1,65% 80,70 85,20 84,14 12.075.156 143.506
SAMAT
5,56 5,56 5,58 1,65% 5,50 5,70 5,59 3.960.251 708.225
MZHLD
6,20 6,20 6,21 1,64% 6,12 6,24 6,19 2.751.601 444.515
ULUFA
4,45 4,44 4,45 1,60% 4,40 4,63 4,52 44.717.051 9.896.028
SKYLP
272,25 272,25 275,25 1,59% 268,75 278,50 272,42 22.617.884 83.025
DESA
13,47 13,45 13,47 1,58% 13,44 13,72 13,58 29.167.104 2.148.364
RYGYO
32,08 32,08 32,16 1,52% 31,94 32,78 32,26 71.057.352 2.202.352
ZEDUR
8,68 8,68 8,69 1,52% 8,62 9,05 8,76 28.105.350 3.206.883
BIOEN
16,74 16,74 16,75 1,52% 16,74 17,19 16,89 54.713.453 3.239.657
FORMT
2,74 2,73 2,74 1,48% 2,72 2,79 2,75 195.485.824 71.089.642
CATES
44,70 44,70 44,72 1,45% 44,18 45,62 44,85 140.859.523 3.140.934
ISFIN
19,73 19,73 19,75 1,44% 19,73 20,44 20,12 100.657.838 5.001.922
PEKGY
13,73 13,72 13,73 1,40% 13,70 14,08 13,88 1.954.157.952 140.780.091
IHAAS
68,90 68,75 68,90 1,40% 61,20 71,35 66,84 459.205.260 6.870.074
AKSA
10,28 10,27 10,28 1,38% 10,27 10,52 10,37 257.761.211 24.858.260
FRIGO
9,67 9,63 9,67 1,36% 9,62 9,90 9,76 96.655.463 9.902.364
BRSAN
520,00 520,00 522,00 1,36% 520,00 537,00 527,41 1.339.133.838 2.539.092
FADE
14,98 14,97 14,98 1,35% 14,95 15,50 15,09 44.929.492 2.978.352
NTGAZ
12,04 12,03 12,04 1,35% 11,64 12,13 11,91 154.084.092 12.934.047
PAGYO
128,00 128,00 128,50 1,35% 127,30 134,30 130,52 53.628.542 410.888
OYLUM
7,59 7,59 7,60 1,34% 7,50 7,69 7,59 7.573.545 998.204
MANAS
22,80 22,80 22,82 1,33% 22,44 23,76 22,98 303.608.129 13.211.862
EPLAS
6,21 6,20 6,21 1,31% 6,20 6,74 6,49 284.150.302 43.794.329
LYDYE
16.207,50 16.052,50 16.207,50 1,30% 15.945,00 16.615,00 16.300,46 30.840.470 1.892
VESTL
28,36 28,36 28,40 1,29% 28,32 29,20 28,76 236.456.726 8.222.862
YKSLN
3,16 3,16 3,17 1,28% 3,15 3,24 3,19 42.853.312 13.450.854
RODRG
19,93 19,91 19,93 1,27% 19,68 20,20 19,92 4.213.755 211.560
ASTOR
207,30 207,30 207,40 1,27% 207,30 215,70 211,10 5.739.138.645 27.186.884
KRDMA
30,48 30,48 30,50 1,26% 30,42 31,34 30,89 439.349.455 14.223.190
BMSCH
16,39 16,39 16,40 1,24% 16,33 16,80 16,57 38.945.237 2.350.893
EFOR
6,58 6,58 6,59 1,23% 6,53 6,89 6,69 927.832.159 138.597.519
AKMGY
307,75 307,50 307,75 1,23% 299,75 319,75 308,99 52.780.510 170.816
TURGG
30,24 30,24 30,30 1,20% 29,86 31,06 30,46 28.718.047 942.739
MHRGY
3,40 3,40 3,42 1,19% 3,40 3,50 3,44 31.603.495 9.197.249
MEPET
24,14 24,12 24,14 1,17% 23,00 24,30 23,64 17.464.498 738.669
KLYPV
60,65 60,65 60,90 1,17% 60,65 62,20 61,28 99.036.451 1.616.266
ATAGY
12,24 12,22 12,24 1,16% 12,16 12,42 12,31 4.154.431 337.430
MEDTR
28,48 28,48 28,54 1,14% 28,42 28,82 28,63 22.571.949 788.442
ANELE
17,90 17,90 17,96 1,13% 17,50 19,47 18,45 97.880.338 5.306.536
TDGYO
16,56 16,56 16,60 1,10% 16,08 16,90 16,57 22.011.828 1.328.562
FONET
4,65 4,65 4,66 1,09% 4,63 4,76 4,68 176.985.394 37.793.683
BAHKM
140,50 140,20 140,50 1,08% 138,50 144,70 141,28 82.934.732 587.026
DCTTR
10,36 10,35 10,36 1,07% 10,36 10,67 10,47 102.992.899 9.836.780
SANEL
33,92 33,92 34,10 1,07% 33,78 34,50 34,09 9.210.208 270.143
LYDHO
185,90 185,90 186,20 1,03% 185,70 192,00 187,79 102.289.189 544.700
BIGTK
215,20 215,20 215,30 1,03% 214,90 224,40 218,53 96.988.024 443.827
ETILR
3,97 3,96 3,97 1,02% 3,96 4,06 4,01 23.831.441 5.940.214
VERUS
495,00 494,75 495,00 1,02% 493,00 514,00 498,37 45.241.715 90.780
SANFM
8,01 8,00 8,01 1,01% 7,91 8,22 8,05 170.551.185 21.198.685
LXGYO
18,58 18,58 18,60 0,98% 18,04 19,50 18,71 1.448.165.683 77.401.943
INVES
517,50 517,00 517,50 0,98% 514,00 526,50 520,32 53.358.935 102.550
KIMMR
17,95 17,95 18,00 0,96% 17,75 18,60 17,96 53.434.091 2.975.700
BESTE
23,44 23,44 23,46 0,95% 23,22 24,20 23,78 281.424.089 11.832.795
YBTAS
18,42 18,41 18,42 0,93% 18,40 18,42 18,40 2.567.489 139.529
EMPAE
41,24 41,22 41,24 0,88% 40,86 43,12 41,64 470.338.514 11.295.498
HUBVC
3,44 3,42 3,44 0,88% 3,42 3,62 3,51 9.599.560 2.735.125
AKHAN
26,68 26,68 26,70 0,83% 26,50 27,42 26,88 251.331.703 9.350.105
AGYO
8,71 8,70 8,71 0,81% 8,52 8,76 8,65 3.845.699 444.624
KUVVA
124,00 123,20 124,00 0,81% 120,30 125,30 123,29 18.513.241 150.165
VANGD
72,05 72,00 72,05 0,77% 71,05 73,25 72,02 27.534.298 382.341
MMCAS
86,50 86,05 86,50 0,76% 85,85 90,00 88,41 1.656.720 18.740
IZINV
66,45 66,45 66,50 0,76% 65,95 69,30 67,45 27.728.849 411.134
AYEN
37,10 37,10 37,12 0,71% 35,22 38,52 36,70 337.811.451 9.204.755
BEGYO
4,33 4,33 4,36 0,70% 4,33 4,49 4,43 49.788.314 11.248.957
MRGYO
1,53 1,53 1,54 0,66% 1,53 1,60 1,55 364.843.162 234.952.569
CRDFA
26,16 26,14 26,16 0,62% 26,06 26,70 26,37 55.730.846 2.113.832
ENERY
8,62 8,61 8,62 0,58% 8,62 8,90 8,75 246.981.267 28.233.451
BINBN
161,50 161,40 161,50 0,56% 161,50 165,00 162,93 60.677.248 372.420
DMLKTG
6,18 6,18 6,19 0,49% 6,15 6,27 6,22 130.716.579 21.005.003
ICBCT
14,47 14,47 14,55 0,49% 14,47 14,94 14,72 78.553.920 5.337.407
GENIL
10,45 10,44 10,46 0,48% 10,44 10,89 10,67 272.024.523 25.506.515
POLHO
21,78 21,78 21,80 0,46% 21,68 22,50 22,05 205.761.127 9.333.759
DMRGD
4,73 4,72 4,73 0,21% 4,67 4,86 4,76 322.595.764 67.784.509
EMNIS
147,00 146,90 147,00 0,20% 147,00 147,60 147,21 1.547.281 10.511
KRONT
20,04 19,98 20,04 0,20% 19,96 20,98 20,38 45.666.879 2.240.615
EMKEL
19,95 19,95 19,96 0,20% 19,95 20,56 20,16 156.591.375 7.765.741
ELITE
29,60 29,60 29,62 0,14% 29,58 30,60 30,09 84.050.527 2.793.628
BYDNR
40,02 40,00 40,02 0,05% 39,82 41,46 40,58 18.923.978 466.369
FORTE
95,65 95,65 95,80 0,05% 95,65 98,60 97,12 264.881.270 2.727.480
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
GLCVY
63,45 63,45 63,55 0,00% 63,05 65,85 64,44 127.126.388 1.972.790
KRDMB
68,25 68,25 68,30 0,00% 66,90 70,00 68,35 730.507.981 10.688.020
EUREN
4,98 4,97 4,98 0,00% 4,86 5,26 5,00 1.751.286.021 350.407.921
YYAPI
1,04 1,04 1,05 0,00% 1,04 1,04 1,04 11.175.227 10.745.411
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
ENTRA
11,44 11,43 11,44 -0,09% 11,36 11,80 11,55 196.589.447 17.018.034
IEYHO
96,50 96,45 96,50 -0,10% 96,40 97,15 96,56 1.034.576.959 10.714.062
ALTNY
15,01 15,01 15,02 -0,13% 14,37 15,15 14,87 616.522.418 41.453.677
DUNYH
105,70 105,70 105,90 -0,19% 105,50 109,20 107,27 68.240.892 636.179
AYDEM
31,32 31,30 31,32 -0,19% 30,10 32,26 31,33 297.909.804 9.509.062
DURKN
19,79 19,79 19,84 -0,20% 19,68 20,88 20,17 100.979.485 5.006.831
TRGYO
88,70 88,70 88,80 -0,22% 88,00 91,45 89,45 188.449.023 2.106.843
OZATD
222,60 222,60 222,80 -0,31% 221,70 227,00 223,39 124.286.619 556.374
GLBMD
12,34 12,31 12,34 -0,32% 12,11 12,50 12,26 8.471.218 690.989
AKFYE
22,90 22,90 22,92 -0,35% 22,62 23,74 22,88 314.620.444 13.749.566
ATEKS
97,20 97,15 97,20 -0,41% 96,95 97,25 97,21 3.742.982 38.506
PENGD
10,57 10,56 10,57 -0,47% 10,36 11,04 10,63 269.665.302 25.362.008
BAGFS
34,02 34,02 34,04 -0,58% 33,96 35,26 34,40 107.518.619 3.126.033
GWIND
28,32 28,32 28,36 -0,70% 28,32 29,50 28,74 361.838.522 12.589.405
ODINE
877,00 876,00 877,00 -0,74% 877,00 927,00 899,76 1.987.407.739 2.208.814
PINSU
11,87 11,87 11,88 -0,75% 11,63 12,04 11,84 168.684.835 14.248.799
GOODY
15,58 15,58 15,60 -0,76% 15,58 16,75 16,16 261.971.049 16.214.563
EUYO
19,30 19,29 19,30 -0,92% 18,63 19,80 19,34 7.064.753 365.294
MOPAS
42,00 42,00 42,08 -0,94% 41,82 44,68 43,09 383.929.117 8.911.011
HEDEF
141,00 141,00 141,10 -1,05% 139,30 149,50 144,58 536.531.654 3.711.044
TGSAS
163,00 163,00 163,20 -1,09% 162,90 173,20 168,24 54.654.276 324.865
ONCSM
263,50 263,50 263,75 -1,13% 256,25 276,25 268,44 317.463.822 1.182.636
ALGYO
5,22 5,22 5,24 -1,14% 5,11 5,52 5,32 403.319.799 75.880.685
ADEL
41,58 41,58 41,60 -1,14% 40,00 43,66 42,04 716.566.612 17.046.347
EUKYO
22,70 22,58 22,70 -1,22% 22,04 22,90 22,44 7.487.414 333.600
PAPIL
15,73 15,72 15,73 -1,44% 15,39 15,86 15,61 324.787.619 20.805.336
PASEU
113,30 113,20 113,30 -1,48% 113,30 120,10 117,94 1.822.169.586 15.450.529
MOGAN
15,17 15,16 15,17 -1,49% 14,82 15,66 15,22 1.621.305.055 106.526.454
KTLEV
79,65 79,60 79,65 -1,91% 79,65 84,20 80,26 9.635.936.028 120.060.466
ATLAS
7,90 7,90 8,07 -1,99% 7,62 8,56 7,98 28.429.364 3.564.303
TMPOL
532,50 532,00 532,50 -2,02% 532,50 556,00 541,37 85.376.334 157.704
QNBTR
279,50 279,00 279,50 -2,02% 263,00 280,00 274,27 37.241.638 135.787
MARMR
2,88 2,87 2,88 -2,04% 2,86 3,14 3,00 967.669.302 322.299.422
ALKA
12,32 12,31 12,32 -2,22% 12,05 13,19 12,68 341.287.798 26.913.876
SEYKM
4,35 4,33 4,35 -2,25% 4,01 4,58 4,34 21.904.744 5.047.941
LIDFA
3,61 3,61 3,62 -2,43% 3,61 3,84 3,74 54.989.826 14.718.057
ISKPL
16,11 16,10 16,11 -2,66% 16,11 17,13 16,64 670.207.561 40.280.144
SVGYO
15,36 15,35 15,36 -2,78% 15,36 17,20 16,10 2.059.393.141 127.943.000
AVTUR
19,55 19,50 19,55 -2,93% 18,99 20,00 19,60 18.519.009 944.918
CEOEM
22,52 22,52 22,58 -3,10% 22,52 24,76 23,25 126.139.430 5.425.379
TUPRS
251,00 251,00 251,25 -3,46% 240,20 253,75 246,65 23.211.963.510 94.110.678
SDTTR
213,60 213,60 213,80 -4,09% 205,70 218,40 214,00 573.744.535 2.681.086
ATATR
13,78 13,77 13,78 -4,11% 13,50 15,27 14,34 2.779.773.874 193.816.871
AHGAZ
22,86 22,86 22,88 -4,19% 22,84 24,64 23,55 697.668.347 29.628.971
PETKM
20,80 20,80 20,82 -5,11% 20,12 20,96 20,53 5.719.851.729 278.609.211
IDGYO
3,86 3,86 3,88 -5,85% 3,86 4,07 3,94 18.265.388 4.641.864
KGYO
8,54 8,53 8,54 -7,38% 8,35 9,38 8,69 228.142.492 26.255.905
NIBAS
7,50 7,50 7,51 -8,65% 7,43 8,31 7,85 572.973.724 72.995.499
BLCYT
51,70 - 51,70 -9,93% 51,70 61,90 52,35 754.392.735 14.410.000
QNBFK
45,10 45,10 45,38 -9,98% 45,10 48,38 45,68 8.201.374 179.546
ENPRA
153,90 - 153,90 -10,00% 153,90 153,90 153,90 27.701.231 179.995
DAPGM
12,33 - 12,33 -10,00% 12,33 14,07 12,68 3.377.344.832 266.043.117
RUBNS
42,84 - 42,84 -10,00% 42,84 49,14 47,02 166.402.296 3.538.667

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.