| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,90 | 53.333.263 | 9.034.157 |
|
KERVN
|
10,40 | - | - | 9,47% | 10,40 | 10,40 | 10,40 | 3.234.858 | 311.044 |
|
MOGAN
|
20,24 | 20,24 | 20,28 | 7,77% | 19,00 | 20,26 | 19,61 | 269.176.980 | 13.729.161 |
|
EMPAE
|
67,75 | 67,75 | 67,85 | 7,71% | 65,05 | 69,10 | 67,46 | 286.382.106 | 4.245.330 |
|
HEDEF
|
392,75 | 392,50 | 392,75 | 7,31% | 374,75 | 396,00 | 389,42 | 98.124.574 | 251.978 |
|
ISVEA
|
50,25 | 50,15 | 50,25 | 6,33% | 44,14 | 50,70 | 48,75 | 252.587.779 | 5.181.537 |
|
BURVA
|
907,00 | 905,00 | 907,00 | 6,33% | 853,00 | 907,00 | 890,80 | 9.297.247 | 10.437 |
|
ADGYO
|
55,35 | 55,30 | 55,50 | 5,83% | 52,30 | 55,85 | 54,25 | 25.783.007 | 475.263 |
|
SAYAS
|
55,25 | 55,15 | 55,25 | 5,74% | 54,30 | 56,10 | 55,39 | 54.835.598 | 990.039 |
|
RUZYE
|
8,75 | 8,75 | 8,77 | 5,42% | 8,43 | 8,83 | 8,64 | 49.467.753 | 5.727.985 |
|
EYGYO
|
2,55 | 2,54 | 2,56 | 5,37% | 2,49 | 2,58 | 2,53 | 16.964.292 | 6.706.079 |
|
AYGAZ
|
268,00 | 267,25 | 267,50 | 4,59% | 262,00 | 268,00 | 265,46 | 85.437.443 | 321.849 |
|
TUPRS
|
303,00 | 303,00 | 303,25 | 4,39% | 295,50 | 304,75 | 300,94 | 2.553.980.432 | 8.486.681 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 4,08% | 0,99 | 1,02 | 1,01 | 122.287.754 | 121.257.744 |
|
EDATA
|
19,00 | 18,96 | 19,00 | 3,83% | 18,25 | 19,00 | 18,74 | 10.635.453 | 567.423 |
|
DITAS
|
25,24 | 25,10 | 25,22 | 3,78% | 24,60 | 25,30 | 25,00 | 4.344.427 | 173.794 |
|
ARMGD
|
194,60 | 194,30 | 194,70 | 3,57% | 190,00 | 197,00 | 194,64 | 23.345.828 | 119.946 |
|
CASA
|
71,40 | - | - | 3,55% | 71,40 | 71,40 | 71,40 | 46.981 | 658 |
|
SARKY
|
25,64 | 25,64 | 25,66 | 3,39% | 25,22 | 26,10 | 25,76 | 28.242.087 | 1.096.434 |
|
ISGSY
|
18,95 | 18,88 | 18,94 | 3,38% | 18,00 | 18,95 | 18,53 | 24.565.019 | 1.325.866 |
|
ORMA
|
173,40 | - | - | 3,21% | 173,40 | 173,40 | 173,40 | 86.700 | 500 |
|
BURCE
|
38,66 | 38,66 | 38,70 | 2,82% | 36,00 | 38,70 | 38,00 | 14.343.160 | 377.450 |
|
EDIP
|
37,96 | 37,94 | 37,98 | 2,82% | 36,92 | 38,04 | 37,44 | 16.201.795 | 432.722 |
|
OZSUB
|
38,96 | 38,90 | 38,98 | 2,80% | 37,70 | 39,06 | 38,48 | 15.300.767 | 397.588 |
|
INTEK
|
335,00 | - | - | 2,68% | 335,00 | 335,00 | 335,00 | 629.130 | 1.878 |
|
ASTOR
|
310,25 | 310,00 | 310,25 | 2,48% | 301,75 | 310,75 | 307,27 | 903.363.378 | 2.939.958 |
|
DURKN
|
18,03 | 18,01 | 18,03 | 2,44% | 17,78 | 18,03 | 17,95 | 1.312.428 | 73.135 |
|
GUBRF
|
423,50 | 423,50 | 423,75 | 2,42% | 415,25 | 425,50 | 420,91 | 142.112.522 | 337.631 |
|
ORZAX
|
116,80 | 116,60 | 116,80 | 2,37% | 114,40 | 118,60 | 116,67 | 370.853.547 | 3.178.536 |
|
GLBMD
|
12,19 | 12,01 | 12,19 | 2,35% | 11,77 | 12,75 | 12,21 | 656.651 | 53.793 |
|
CVKMD
|
15,24 | 15,24 | 15,25 | 2,35% | 15,15 | 16,05 | 15,60 | 102.322.517 | 6.560.522 |
|
AHSGY
|
19,17 | 19,15 | 19,17 | 2,35% | 18,86 | 19,17 | 19,06 | 3.999.908 | 209.894 |
|
HDFGS
|
2,78 | 2,77 | 2,78 | 2,21% | 2,73 | 2,81 | 2,78 | 65.143.205 | 23.477.230 |
|
BAKAB
|
47,54 | 47,32 | 47,56 | 2,15% | 46,92 | 48,56 | 47,81 | 3.513.672 | 73.489 |
|
SKYMD
|
14,36 | 14,34 | 14,37 | 2,13% | 14,16 | 14,37 | 14,28 | 2.491.158 | 174.397 |
|
ALTINS1
|
69,26 | 69,26 | 69,28 | 2,08% | 69,13 | 69,60 | 69,37 | 105.561.091 | 1.521.783 |
|
BRSAN
|
564,00 | 563,50 | 564,00 | 2,08% | 551,50 | 564,00 | 559,40 | 89.812.868 | 160.551 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 2,06% | 0,97 | 0,99 | 0,98 | 26.899.606 | 27.403.343 |
|
KCHOL
|
203,00 | 203,00 | 203,10 | 2,06% | 201,10 | 203,30 | 202,04 | 871.626.152 | 4.314.039 |
|
YONGA
|
51,00 | - | - | 2,00% | 51,00 | 51,00 | 51,00 | 23.256 | 456 |
|
BAGFS
|
24,48 | 24,34 | 24,48 | 2,00% | 24,16 | 24,56 | 24,33 | 1.394.097 | 57.293 |
|
MANAS
|
30,84 | 30,84 | 30,86 | 1,98% | 30,30 | 30,98 | 30,75 | 52.029.845 | 1.692.162 |
|
KENT
|
329,00 | - | - | 1,94% | 329,00 | 329,00 | 329,00 | 182.595 | 555 |
|
ETYAT
|
13,65 | 13,64 | 13,65 | 1,94% | 13,11 | 13,65 | 13,42 | 1.267.175 | 94.425 |
|
GIPTA
|
59,90 | 59,80 | 59,90 | 1,87% | 58,75 | 59,90 | 59,29 | 3.957.545 | 66.746 |
|
KNFRT
|
11,53 | 11,51 | 11,54 | 1,86% | 11,26 | 11,55 | 11,45 | 2.440.171 | 213.133 |
|
TRALT
|
47,18 | 47,18 | 47,20 | 1,81% | 47,04 | 47,28 | 47,17 | 492.481.972 | 10.441.750 |
|
BESTE
|
28,46 | 28,46 | 28,50 | 1,79% | 27,84 | 28,58 | 28,25 | 17.715.581 | 627.024 |
|
TKFEN
|
171,30 | 171,20 | 171,30 | 1,78% | 168,30 | 171,40 | 169,69 | 73.490.615 | 433.079 |
|
TRENJ
|
95,60 | 95,60 | 95,75 | 1,76% | 94,80 | 96,10 | 95,56 | 22.687.969 | 237.432 |
|
ATATR
|
14,27 | 14,25 | 14,27 | 1,71% | 13,98 | 14,27 | 14,11 | 26.240.922 | 1.859.166 |
|
ZEDUR
|
8,14 | 8,13 | 8,14 | 1,62% | 8,08 | 8,28 | 8,17 | 1.374.602 | 168.275 |
|
MTRYO
|
9,00 | 8,84 | 8,99 | 1,58% | 8,79 | 9,07 | 8,84 | 207.549 | 23.489 |
|
ASELS
|
354,75 | 354,50 | 354,75 | 1,57% | 351,00 | 356,75 | 353,91 | 1.552.369.214 | 4.386.339 |
|
YGGYO
|
226,30 | 225,80 | 226,30 | 1,57% | 222,80 | 226,80 | 225,55 | 2.726.411 | 12.088 |
|
AKFIS
|
97,45 | 97,45 | 97,50 | 1,56% | 95,00 | 97,60 | 96,74 | 23.564.551 | 243.578 |
|
ALKIM
|
15,91 | 15,90 | 15,91 | 1,53% | 15,67 | 15,91 | 15,84 | 1.535.407 | 96.911 |
|
PENGD
|
9,94 | 9,90 | 9,94 | 1,53% | 9,70 | 9,95 | 9,86 | 1.706.320 | 173.026 |
|
TRMET
|
128,10 | 128,00 | 128,10 | 1,51% | 127,10 | 129,20 | 128,35 | 85.479.062 | 665.980 |
|
ODAS
|
7,74 | 7,74 | 7,75 | 1,44% | 7,64 | 7,77 | 7,70 | 34.304.473 | 4.456.343 |
|
PETKM
|
19,88 | 19,87 | 19,88 | 1,43% | 19,66 | 19,93 | 19,82 | 200.059.199 | 10.093.130 |
|
AVGYO
|
13,59 | 13,56 | 13,59 | 1,42% | 13,35 | 13,71 | 13,55 | 1.443.251 | 106.505 |
|
SVGYO
|
13,35 | 13,33 | 13,35 | 1,37% | 13,20 | 13,40 | 13,30 | 12.518.702 | 941.211 |
|
RNPOL
|
2,22 | 2,21 | 2,22 | 1,37% | 2,18 | 2,22 | 2,20 | 23.456 | 10.679 |
|
NETCD
|
133,90 | 133,80 | 134,00 | 1,36% | 131,00 | 135,20 | 133,94 | 43.606.943 | 325.568 |
|
CELHA
|
26,96 | 26,92 | 26,96 | 1,35% | 26,66 | 27,82 | 27,23 | 10.888.900 | 399.848 |
|
MEPET
|
19,71 | 19,68 | 19,71 | 1,34% | 19,42 | 19,84 | 19,63 | 80.512 | 4.102 |
|
SUMAS
|
303,75 | - | - | 1,33% | 303,75 | 303,75 | 303,75 | 68.951 | 227 |
|
MARMR
|
2,31 | 2,30 | 2,31 | 1,32% | 2,28 | 2,31 | 2,29 | 10.245.883 | 4.469.628 |
|
AVOD
|
3,89 | 3,89 | 3,90 | 1,30% | 3,86 | 3,90 | 3,88 | 1.468.700 | 378.300 |
|
ODINE
|
2.942,50 | 2.940,00 | 2.947,50 | 1,29% | 2.892,50 | 3.047,50 | 2.970,53 | 271.286.563 | 91.326 |
|
KUYAS
|
67,80 | 67,80 | 67,90 | 1,27% | 66,95 | 68,00 | 67,38 | 20.024.816 | 297.185 |
|
DOFRB
|
136,50 | 136,50 | 136,60 | 1,26% | 133,70 | 136,50 | 135,59 | 31.836.463 | 234.798 |
|
TERA
|
192,40 | 192,20 | 192,40 | 1,26% | 191,00 | 192,90 | 192,21 | 174.899.564 | 909.926 |
|
IMASM
|
2,47 | 2,46 | 2,47 | 1,23% | 2,46 | 2,47 | 2,46 | 1.442.167 | 586.049 |
|
BALAT
|
74,00 | - | - | 1,23% | 74,00 | 74,00 | 74,00 | 99.086 | 1.339 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 1,21% | 1,66 | 1,67 | 1,67 | 1.015.965 | 609.489 |
|
OSMEN
|
7,93 | 7,93 | 7,94 | 1,15% | 7,83 | 8,06 | 7,91 | 1.331.435 | 168.430 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,89 | 0,89 | 0,89 | 238.233 | 267.678 |
|
GESAN
|
80,75 | 80,75 | 80,80 | 1,13% | 79,85 | 80,75 | 80,35 | 39.741.347 | 494.590 |
|
AYDEM
|
23,32 | 23,30 | 23,34 | 1,13% | 23,06 | 23,32 | 23,24 | 3.515.830 | 151.299 |
|
FADE
|
15,51 | 15,48 | 15,51 | 1,11% | 15,29 | 15,55 | 15,48 | 2.829.493 | 182.835 |
|
PNLSN
|
47,64 | 47,64 | 47,70 | 1,10% | 47,10 | 47,70 | 47,38 | 1.893.718 | 39.966 |
|
KLMSN
|
27,90 | 27,78 | 27,88 | 1,09% | 27,68 | 27,92 | 27,78 | 948.193 | 34.136 |
|
PRKAB
|
34,40 | 34,40 | 34,46 | 1,06% | 34,12 | 34,72 | 34,41 | 1.734.044 | 50.401 |
|
HATSN
|
58,05 | 57,95 | 58,05 | 1,04% | 57,45 | 58,15 | 57,87 | 5.886.431 | 101.724 |
|
KAPLM
|
435,75 | 435,00 | 435,75 | 1,04% | 430,00 | 439,25 | 436,11 | 1.797.220 | 4.121 |
|
AKFYE
|
24,06 | 24,02 | 24,06 | 1,01% | 23,76 | 24,06 | 23,89 | 8.171.140 | 342.064 |
|
BLCYT
|
19,07 | 19,04 | 19,07 | 1,01% | 18,88 | 19,07 | 18,96 | 1.790.604 | 94.445 |
|
BIGEN
|
100,90 | 100,90 | 101,00 | 1,00% | 99,90 | 101,60 | 100,87 | 14.217.175 | 140.950 |
|
EMKEL
|
18,48 | 18,46 | 18,47 | 0,98% | 18,30 | 18,48 | 18,38 | 2.618.083 | 142.468 |
|
BOBET
|
17,82 | 17,80 | 17,82 | 0,96% | 17,64 | 17,89 | 17,77 | 5.778.132 | 325.097 |
|
KCAER
|
14,90 | 14,90 | 14,91 | 0,95% | 14,72 | 15,00 | 14,92 | 24.275.788 | 1.626.943 |
|
ENERY
|
8,83 | 8,82 | 8,83 | 0,91% | 8,75 | 8,85 | 8,80 | 15.476.349 | 1.758.445 |
|
GLYHO
|
16,88 | 16,86 | 16,88 | 0,90% | 16,78 | 16,89 | 16,84 | 1.310.224 | 77.797 |
|
GATEG
|
279,00 | - | - | 0,90% | 279,00 | 279,00 | 279,00 | 523.125 | 1.875 |
|
KRDMB
|
134,10 | 134,00 | 134,20 | 0,90% | 132,90 | 135,20 | 134,07 | 12.133.916 | 90.506 |
|
BMSTL
|
43,36 | 43,36 | 43,38 | 0,88% | 42,90 | 43,40 | 43,10 | 3.759.358 | 87.231 |
|
BRYAT
|
1.745,00 | 1.743,00 | 1.745,00 | 0,87% | 1.724,00 | 1.746,00 | 1.737,37 | 3.836.112 | 2.208 |
|
ARENA
|
20,78 | 20,76 | 20,80 | 0,87% | 20,60 | 20,84 | 20,71 | 2.295.384 | 110.833 |
|
BRLSM
|
15,32 | 15,31 | 15,33 | 0,86% | 15,14 | 15,32 | 15,21 | 2.582.290 | 169.767 |
|
ETILR
|
5,92 | 5,91 | 5,92 | 0,85% | 5,86 | 6,01 | 5,96 | 3.226.535 | 541.439 |
|
CIMSA
|
46,12 | 46,12 | 46,14 | 0,83% | 45,74 | 46,36 | 46,08 | 35.411.796 | 768.435 |
|
GSDDE
|
13,33 | 13,33 | 13,36 | 0,83% | 13,16 | 13,75 | 13,53 | 26.649.380 | 1.970.395 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,21 | 1,21 | 9.099.314 | 7.541.409 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 380.756 | 314.674 |
|
METRO
|
7,32 | 7,30 | 7,32 | 0,83% | 7,27 | 7,39 | 7,31 | 1.499.311 | 205.181 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,24 | 1,23 | 429.144 | 348.287 |
|
AHGAZ
|
32,52 | 32,50 | 32,54 | 0,81% | 32,26 | 32,62 | 32,43 | 2.078.430 | 64.083 |
|
KRDMA
|
42,42 | 42,42 | 42,46 | 0,81% | 41,90 | 42,62 | 42,30 | 15.254.121 | 360.587 |
|
CCOLA
|
87,90 | 87,90 | 87,95 | 0,80% | 86,65 | 87,95 | 87,33 | 19.986.202 | 228.848 |
|
EKDMR
|
47,60 | 47,58 | 47,64 | 0,80% | 47,18 | 48,12 | 47,39 | 104.339.443 | 2.201.968 |
|
SASA
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,55 | 2,53 | 632.678.242 | 249.741.548 |
|
BINBN
|
177,80 | 177,70 | 177,80 | 0,79% | 176,40 | 178,20 | 177,57 | 448.908 | 2.528 |
|
ENDAE
|
15,41 | 15,39 | 15,41 | 0,78% | 15,28 | 15,42 | 15,33 | 1.273.412 | 83.055 |
|
EUPWR
|
91,80 | 91,80 | 91,85 | 0,77% | 91,10 | 92,25 | 91,71 | 105.475.265 | 1.150.118 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,32 | 1,30 | 16.129.585 | 12.374.877 |
|
A1YEN
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,70 | 2,68 | 1.279.607 | 476.781 |
|
RYGYO
|
40,62 | 40,56 | 40,62 | 0,74% | 40,08 | 40,96 | 40,57 | 8.257.292 | 203.537 |
|
MCARD
|
137,80 | 137,70 | 137,90 | 0,73% | 136,80 | 139,90 | 138,40 | 21.057.815 | 152.149 |
|
MEGMT
|
69,00 | 69,00 | 69,10 | 0,73% | 68,40 | 69,45 | 69,00 | 18.039.842 | 261.439 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 0,72% | 1,37 | 1,39 | 1,38 | 2.501.012 | 1.809.526 |
|
PATEK
|
19,53 | 19,52 | 19,54 | 0,72% | 19,29 | 19,66 | 19,49 | 20.913.650 | 1.073.287 |
|
INGRM
|
389,75 | 389,75 | 390,75 | 0,71% | 388,00 | 392,00 | 389,99 | 481.642 | 1.235 |
|
VSNMD
|
77,85 | 77,85 | 77,90 | 0,71% | 77,30 | 77,90 | 77,51 | 2.081.542 | 26.857 |
|
IZMDC
|
13,12 | 13,12 | 13,13 | 0,69% | 13,03 | 13,22 | 13,11 | 7.376.964 | 562.893 |
|
AYEN
|
32,10 | 32,06 | 32,10 | 0,69% | 31,48 | 32,28 | 31,95 | 1.383.070 | 43.290 |
|
CEOEM
|
23,34 | 23,32 | 23,36 | 0,69% | 23,16 | 23,34 | 23,25 | 519.075 | 22.327 |
|
KRDMD
|
42,06 | 42,06 | 42,08 | 0,67% | 41,88 | 42,16 | 42,01 | 119.267.896 | 2.838.870 |
|
TRCAS
|
42,98 | 42,82 | 42,98 | 0,66% | 42,02 | 43,16 | 42,52 | 2.274.066 | 53.487 |
|
PRKME
|
18,30 | 18,27 | 18,30 | 0,66% | 18,08 | 18,38 | 18,23 | 6.048.029 | 331.796 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | 0,66% | 3,02 | 3,05 | 3,04 | 230.855 | 75.835 |
|
TEKTU
|
7,78 | 7,78 | 7,79 | 0,65% | 7,76 | 7,83 | 7,78 | 977.712 | 125.655 |
|
EKIM
|
18,92 | 18,91 | 18,92 | 0,64% | 18,81 | 18,94 | 18,88 | 9.584.658 | 507.615 |
|
SANFM
|
9,43 | 9,42 | 9,44 | 0,64% | 9,33 | 9,43 | 9,40 | 570.516 | 60.706 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,59 | 1,58 | 371.765 | 234.648 |
|
MACKO
|
31,80 | 31,56 | 31,76 | 0,63% | 31,50 | 31,80 | 31,68 | 773.845 | 24.428 |
|
NTGAZ
|
11,40 | 11,38 | 11,40 | 0,62% | 11,33 | 11,55 | 11,44 | 1.314.809 | 114.962 |
|
HOROZ
|
57,05 | 57,00 | 57,05 | 0,62% | 56,20 | 57,10 | 56,78 | 5.493.998 | 96.759 |
|
DOCO
|
11.470,00 | 11.452,50 | 11.495,00 | 0,61% | 11.470,00 | 11.520,00 | 11.500,43 | 2.564.595 | 223 |
|
GEREL
|
42,76 | 42,76 | 42,78 | 0,61% | 42,34 | 43,00 | 42,64 | 26.556.829 | 622.878 |
|
TUREX
|
6,72 | 6,71 | 6,72 | 0,60% | 6,65 | 6,74 | 6,70 | 6.411.314 | 956.686 |
|
PRZMA
|
69,20 | 69,10 | 69,20 | 0,58% | 68,75 | 69,55 | 69,17 | 6.931.037 | 100.203 |
|
ERBOS
|
156,80 | 156,80 | 157,00 | 0,58% | 156,10 | 157,30 | 156,27 | 330.359 | 2.114 |
|
AKHAN
|
41,56 | 41,54 | 41,56 | 0,58% | 41,00 | 42,08 | 41,58 | 21.419.544 | 515.153 |
|
SNPAM
|
19,00 | - | - | 0,58% | 19,00 | 19,00 | 19,00 | 199.842 | 10.518 |
|
ECILC
|
70,25 | 70,20 | 70,25 | 0,57% | 69,80 | 70,45 | 70,20 | 29.623.072 | 421.999 |
|
GENKM
|
10,62 | 10,61 | 10,62 | 0,57% | 10,50 | 10,64 | 10,58 | 4.472.344 | 422.775 |
|
BSOKE
|
35,12 | 35,10 | 35,18 | 0,57% | 34,76 | 35,52 | 35,09 | 23.205.947 | 661.424 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 0,57% | 1,76 | 1,77 | 1,77 | 317.352 | 179.408 |
|
YAYLA
|
21,42 | 21,32 | 21,42 | 0,56% | 21,30 | 21,50 | 21,40 | 334.811 | 15.649 |
|
ALCAR
|
724,00 | 723,50 | 724,00 | 0,56% | 720,00 | 730,00 | 722,96 | 2.648.197 | 3.663 |
|
BIOEN
|
18,00 | 17,98 | 18,00 | 0,56% | 17,80 | 18,00 | 17,90 | 3.650.733 | 203.988 |
|
BIGTK
|
368,00 | 367,50 | 368,00 | 0,55% | 360,00 | 371,25 | 367,98 | 9.280.931 | 25.221 |
|
AVHOL
|
37,10 | 37,06 | 37,10 | 0,54% | 36,90 | 37,28 | 37,04 | 2.271.296 | 61.316 |
|
CMENT
|
281,25 | - | - | 0,54% | 281,25 | 281,25 | 281,25 | 70.875 | 252 |
|
UNLU
|
11,10 | 11,02 | 11,08 | 0,54% | 10,99 | 11,18 | 11,01 | 525.758 | 47.746 |
|
INVES
|
739,00 | 739,00 | 739,50 | 0,54% | 735,50 | 742,50 | 737,63 | 4.127.793 | 5.596 |
|
DESPC
|
40,60 | 40,56 | 40,60 | 0,54% | 40,00 | 40,78 | 40,45 | 1.303.315 | 32.217 |
|
EGGUB
|
95,40 | 95,40 | 95,45 | 0,53% | 94,85 | 95,50 | 95,25 | 766.539 | 8.048 |
|
KLRHO
|
76,55 | 76,55 | 76,65 | 0,53% | 75,80 | 77,15 | 76,46 | 8.606.814 | 112.566 |
|
PENTA
|
13,57 | 13,53 | 13,58 | 0,52% | 13,45 | 13,61 | 13,55 | 999.849 | 73.772 |
|
ARDYZ
|
77,20 | 77,10 | 77,20 | 0,52% | 76,50 | 77,35 | 76,87 | 10.804.785 | 140.557 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,00 | 2,00 | 7.888.068 | 3.949.244 |
|
ATAKP
|
51,65 | 51,55 | 51,65 | 0,49% | 51,05 | 51,75 | 51,42 | 741.497 | 14.420 |
|
SUWEN
|
6,12 | 6,12 | 6,13 | 0,49% | 6,09 | 6,18 | 6,14 | 1.000.885 | 163.071 |
|
YAPRK
|
10,29 | 10,28 | 10,30 | 0,49% | 10,23 | 10,30 | 10,27 | 909.250 | 88.541 |
|
SAFKR
|
20,60 | 20,60 | 20,62 | 0,49% | 20,52 | 20,80 | 20,59 | 2.193.551 | 106.523 |
|
BNTAS
|
6,31 | 6,29 | 6,31 | 0,48% | 6,29 | 6,31 | 6,29 | 333.051 | 52.928 |
|
SELEC
|
209,30 | 209,20 | 209,30 | 0,48% | 208,20 | 210,00 | 208,90 | 22.834.471 | 109.311 |
|
TCKRC
|
145,70 | 145,70 | 145,80 | 0,48% | 145,00 | 147,20 | 146,12 | 14.723.625 | 100.765 |
|
OZYSR
|
12,72 | 12,72 | 12,73 | 0,47% | 12,65 | 12,72 | 12,68 | 320.348 | 25.264 |
|
LXGYO
|
10,76 | 10,76 | 10,78 | 0,47% | 10,62 | 10,80 | 10,72 | 5.222.393 | 487.071 |
|
BERA
|
12,81 | 12,81 | 12,82 | 0,47% | 12,74 | 12,84 | 12,79 | 3.455.110 | 270.085 |
|
ASGYO
|
10,97 | 10,96 | 10,97 | 0,46% | 10,93 | 10,99 | 10,96 | 648.824 | 59.212 |
|
VAKFA
|
11,14 | 11,14 | 11,15 | 0,45% | 11,07 | 11,18 | 11,14 | 2.880.277 | 258.494 |
|
DMRGD
|
11,24 | 11,24 | 11,25 | 0,45% | 11,15 | 11,24 | 11,19 | 4.095.541 | 365.862 |
|
KATMR
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,26 | 2,25 | 10.395.322 | 4.628.607 |
|
AGHOL
|
35,72 | 35,70 | 35,74 | 0,45% | 35,46 | 35,76 | 35,62 | 6.686.129 | 187.731 |
|
AYCES
|
466,25 | 466,00 | 466,50 | 0,43% | 463,50 | 466,25 | 465,13 | 850.718 | 1.829 |
|
DAGI
|
9,41 | 9,40 | 9,42 | 0,43% | 9,32 | 9,45 | 9,38 | 3.087.109 | 328.968 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 0,43% | 2,35 | 2,37 | 2,36 | 1.006.286 | 426.288 |
|
AKSEN
|
95,25 | 95,20 | 95,25 | 0,42% | 95,05 | 96,25 | 95,60 | 42.372.577 | 443.224 |
|
DESA
|
9,52 | 9,50 | 9,52 | 0,42% | 9,44 | 9,52 | 9,48 | 931.578 | 98.274 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,39 | 2,38 | 1.861.545 | 781.649 |
|
BINHO
|
9,53 | 9,53 | 9,54 | 0,42% | 9,51 | 9,63 | 9,57 | 7.287.852 | 761.477 |
|
CUSAN
|
24,10 | 23,98 | 24,10 | 0,42% | 23,66 | 24,20 | 23,99 | 1.172.596 | 48.884 |
|
ENTRA
|
4,85 | 4,85 | 4,86 | 0,41% | 4,83 | 4,88 | 4,85 | 6.161.557 | 1.269.970 |
|
KRVGD
|
2,42 | 2,41 | 2,42 | 0,41% | 2,40 | 2,42 | 2,41 | 235.355 | 97.514 |
|
BMSCH
|
12,27 | 12,24 | 12,29 | 0,41% | 12,10 | 12,32 | 12,22 | 904.823 | 74.052 |
|
DURDO
|
5,02 | 5,02 | 5,03 | 0,40% | 4,99 | 5,03 | 5,01 | 214.989 | 42.886 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,53 | 2,55 | 2,54 | 2.043.126 | 806.013 |
|
FONET
|
5,09 | 5,08 | 5,09 | 0,39% | 5,03 | 5,10 | 5,07 | 6.445.853 | 1.270.335 |
|
KTSKR
|
90,10 | 90,05 | 90,15 | 0,39% | 89,40 | 90,20 | 89,87 | 1.749.071 | 19.462 |
|
GOODY
|
2,55 | 2,54 | 2,55 | 0,39% | 2,54 | 2,55 | 2,54 | 166.211 | 65.428 |
|
ARFYE
|
31,26 | 31,24 | 31,28 | 0,39% | 31,02 | 31,40 | 31,26 | 8.103.558 | 259.256 |
|
EUKYO
|
13,20 | 13,10 | 13,20 | 0,38% | 12,98 | 13,84 | 13,15 | 657.389 | 49.990 |
|
ULUUN
|
7,99 | 7,99 | 8,00 | 0,38% | 7,97 | 8,02 | 8,00 | 1.633.214 | 204.289 |
|
AKFGY
|
2,72 | 2,71 | 2,73 | 0,37% | 2,71 | 2,72 | 2,72 | 3.241.308 | 1.191.670 |
|
EPLAS
|
5,43 | 5,43 | 5,44 | 0,37% | 5,37 | 5,45 | 5,42 | 1.207.829 | 222.746 |
|
MAKIM
|
16,35 | 16,35 | 16,38 | 0,37% | 16,26 | 16,37 | 16,33 | 397.626 | 24.356 |
|
LRSHO
|
2,75 | 2,75 | 2,76 | 0,36% | 2,74 | 2,77 | 2,75 | 1.032.886 | 375.182 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 0,36% | 8,35 | 8,46 | 8,40 | 6.184.574 | 736.020 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,81 | 2,80 | 735.744 | 263.089 |
|
TSGYO
|
5,63 | 5,61 | 5,63 | 0,36% | 5,61 | 5,63 | 5,62 | 388.930 | 69.246 |
|
ZGYO
|
33,92 | 33,80 | 33,86 | 0,36% | 33,62 | 34,20 | 33,96 | 5.501.527 | 162.000 |
|
NATEN
|
5,81 | 5,80 | 5,81 | 0,35% | 5,81 | 5,83 | 5,82 | 1.939.256 | 333.248 |
|
FMIZP
|
285,00 | 284,25 | 285,00 | 0,35% | 284,00 | 285,00 | 284,15 | 406.904 | 1.432 |
|
IZINV
|
57,60 | 57,40 | 57,60 | 0,35% | 56,95 | 57,65 | 57,34 | 411.157 | 7.170 |
|
EREGL
|
41,88 | 41,88 | 41,90 | 0,34% | 41,62 | 41,92 | 41,81 | 263.655.928 | 6.306.818 |
|
EGEGY
|
29,22 | 29,20 | 29,22 | 0,34% | 28,80 | 29,26 | 29,06 | 1.036.531 | 35.673 |
|
KAREL
|
9,14 | 9,13 | 9,14 | 0,33% | 9,07 | 9,15 | 9,10 | 6.855.279 | 753.757 |
|
RTALB
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,06 | 3,04 | 3.389.730 | 1.115.137 |
|
KLSYN
|
12,55 | 12,51 | 12,56 | 0,32% | 12,37 | 12,56 | 12,48 | 719.852 | 57.681 |
|
NETAS
|
65,60 | 65,55 | 65,75 | 0,31% | 65,05 | 65,90 | 65,56 | 1.019.520 | 15.552 |
|
BIENY
|
20,12 | 20,10 | 20,14 | 0,30% | 20,08 | 20,18 | 20,14 | 995.606 | 49.447 |
|
DNISI
|
20,02 | 19,95 | 20,02 | 0,30% | 19,88 | 20,30 | 20,05 | 1.497.596 | 74.707 |
|
KSTUR
|
2.570,00 | - | - | 0,29% | 2.570,00 | 2.570,00 | 2.570,00 | 105.370 | 41 |
|
GEDZA
|
28,00 | 27,94 | 28,00 | 0,29% | 27,92 | 28,08 | 28,03 | 481.046 | 17.164 |
|
HUNER
|
3,45 | 3,44 | 3,45 | 0,29% | 3,44 | 3,46 | 3,45 | 1.704.113 | 494.152 |
|
DOKTA
|
21,24 | 21,20 | 21,24 | 0,28% | 21,20 | 21,26 | 21,21 | 70.367 | 3.318 |
|
EBEBK
|
91,05 | 90,70 | 91,05 | 0,28% | 90,55 | 92,00 | 91,15 | 2.974.184 | 32.631 |
|
MOPAS
|
29,02 | 28,98 | 29,02 | 0,28% | 28,86 | 29,10 | 29,00 | 4.960.993 | 171.072 |
|
SMRTG
|
10,91 | 10,89 | 10,91 | 0,28% | 10,80 | 10,92 | 10,88 | 2.752.493 | 253.057 |
|
GLRMK
|
153,30 | 153,20 | 153,30 | 0,26% | 151,40 | 153,50 | 152,69 | 29.309.268 | 191.957 |
|
KAYSE
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 3,91 | 3,89 | 962.500 | 247.496 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | 0,26% | 3,79 | 3,81 | 3,80 | 571.136 | 150.335 |
|
BANVT
|
155,00 | 154,90 | 155,50 | 0,26% | 154,60 | 155,60 | 154,98 | 375.832 | 2.425 |
|
BULGS
|
38,46 | 38,46 | 38,48 | 0,26% | 38,22 | 38,54 | 38,39 | 3.885.799 | 101.230 |
|
ALKLC
|
401,00 | 400,50 | 401,00 | 0,25% | 400,00 | 402,50 | 400,87 | 16.613.917 | 41.445 |
|
MARBL
|
12,06 | 12,04 | 12,06 | 0,25% | 12,03 | 12,09 | 12,05 | 569.483 | 47.281 |
|
BAYRK
|
4,22 | 4,22 | 4,23 | 0,24% | 4,21 | 4,23 | 4,22 | 591.807 | 140.290 |
|
CRFSA
|
176,40 | 176,30 | 176,50 | 0,23% | 173,50 | 178,20 | 176,44 | 27.309.255 | 154.780 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 0,23% | 4,37 | 4,42 | 4,39 | 699.088 | 159.125 |
|
QNBFK
|
46,00 | - | - | 0,22% | 46,00 | 46,00 | 46,00 | 102.856 | 2.236 |
|
LUKSK
|
91,05 | 91,05 | 91,15 | 0,22% | 91,00 | 92,00 | 91,17 | 70.475 | 773 |
|
AKCNS
|
237,80 | 237,80 | 238,00 | 0,21% | 236,90 | 238,20 | 237,68 | 1.498.084 | 6.303 |
|
BALSU
|
14,25 | 14,24 | 14,25 | 0,21% | 14,22 | 14,38 | 14,28 | 22.667.043 | 1.587.638 |
|
ASUZU
|
51,00 | 50,95 | 51,05 | 0,20% | 50,85 | 51,05 | 50,96 | 567.505 | 11.137 |
|
YYLGD
|
10,12 | 10,11 | 10,13 | 0,20% | 10,08 | 10,13 | 10,11 | 735.126 | 72.723 |
|
BTCIM
|
4,95 | 4,94 | 4,95 | 0,20% | 4,93 | 4,99 | 4,96 | 25.609.895 | 5.164.566 |
|
ALTNY
|
15,81 | 15,80 | 15,81 | 0,19% | 15,62 | 15,87 | 15,77 | 18.234.939 | 1.156.524 |
|
ENSRI
|
5,35 | 5,35 | 5,36 | 0,19% | 5,34 | 5,44 | 5,37 | 4.109.539 | 765.047 |
|
POLHO
|
21,04 | 21,04 | 21,06 | 0,19% | 21,00 | 21,10 | 21,02 | 1.257.373 | 59.831 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | 0,19% | 20,56 | 20,68 | 20,61 | 4.932.035 | 239.275 |
|
BLUME
|
33,46 | 33,46 | 33,50 | 0,18% | 33,38 | 33,64 | 33,53 | 2.565.657 | 76.518 |
|
EKOS
|
5,52 | 5,51 | 5,52 | 0,18% | 5,47 | 5,53 | 5,51 | 2.373.265 | 431.001 |
|
YATAS
|
32,58 | 32,58 | 32,66 | 0,18% | 32,58 | 32,72 | 32,62 | 143.792 | 4.408 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | 0,18% | 5,42 | 5,45 | 5,43 | 945.820 | 174.270 |
|
EGPRO
|
33,76 | 33,76 | 33,84 | 0,18% | 33,68 | 33,94 | 33,84 | 1.357.422 | 40.115 |
|
ECOGR
|
34,24 | 34,24 | 34,26 | 0,18% | 33,78 | 34,44 | 34,08 | 9.218.773 | 270.534 |
|
PAGYO
|
162,90 | 162,70 | 162,80 | 0,18% | 162,30 | 163,00 | 162,66 | 212.104 | 1.304 |
|
EMNIS
|
172,30 | - | - | 0,17% | 172,30 | 172,30 | 172,30 | 133.533 | 775 |
|
EKSUN
|
6,04 | 6,04 | 6,06 | 0,17% | 6,04 | 6,07 | 6,05 | 374.337 | 61.828 |
|
LYDHO
|
182,50 | 182,50 | 182,80 | 0,16% | 181,90 | 182,50 | 182,21 | 624.261 | 3.426 |
|
KBORU
|
24,76 | 24,74 | 24,78 | 0,16% | 24,60 | 24,76 | 24,69 | 3.932.330 | 159.276 |
|
BOSSA
|
6,24 | 6,23 | 6,25 | 0,16% | 6,22 | 6,25 | 6,24 | 556.491 | 89.210 |
|
ISBIR
|
66,00 | - | - | 0,15% | 66,00 | 66,00 | 66,00 | 63.030 | 955 |
|
DZGYO
|
7,22 | 7,22 | 7,23 | 0,14% | 7,20 | 7,23 | 7,22 | 398.195 | 55.178 |
|
DOFER
|
28,00 | 27,94 | 28,00 | 0,14% | 27,82 | 28,08 | 28,03 | 231.324 | 8.254 |
|
ELITE
|
28,76 | 28,76 | 28,80 | 0,14% | 28,72 | 28,86 | 28,77 | 348.006 | 12.098 |
|
PEKGY
|
14,77 | 14,76 | 14,77 | 0,14% | 14,72 | 14,79 | 14,75 | 64.629.675 | 4.382.538 |
|
ADEL
|
29,58 | 29,56 | 29,58 | 0,14% | 29,52 | 29,78 | 29,60 | 2.555.180 | 86.339 |
|
EGEEN
|
5.272,50 | 5.265,00 | 5.272,50 | 0,14% | 5.250,00 | 5.272,50 | 5.260,53 | 1.804.363 | 343 |
|
DOGUB
|
76,50 | 76,50 | 76,80 | 0,13% | 76,05 | 77,90 | 76,66 | 1.945.956 | 25.383 |
|
BRKVY
|
76,00 | 75,95 | 76,10 | 0,13% | 75,85 | 77,00 | 76,19 | 1.112.166 | 14.597 |
|
DMSAS
|
8,18 | 8,18 | 8,22 | 0,12% | 8,18 | 8,27 | 8,21 | 165.186 | 20.118 |
|
TEHOL
|
48,66 | 48,66 | 48,70 | 0,12% | 48,24 | 48,90 | 48,55 | 91.281.744 | 1.880.263 |
|
A1CAP
|
8,98 | 8,98 | 8,99 | 0,11% | 8,93 | 9,02 | 8,98 | 3.364.742 | 374.635 |
|
GENIL
|
9,43 | 9,43 | 9,45 | 0,11% | 9,39 | 9,47 | 9,43 | 13.304.034 | 1.410.613 |
|
MAGEN
|
35,94 | 35,96 | 35,98 | 0,11% | 35,50 | 36,00 | 35,76 | 8.900.788 | 248.913 |
|
NUGYO
|
9,29 | 9,29 | 9,30 | 0,11% | 9,28 | 9,39 | 9,32 | 916.205 | 98.300 |
|
KARSN
|
9,96 | 9,95 | 9,96 | 0,10% | 9,92 | 9,96 | 9,94 | 3.403.518 | 342.398 |
|
OFSYM
|
50,55 | 50,45 | 50,55 | 0,10% | 50,35 | 50,70 | 50,50 | 831.703 | 16.470 |
|
INDES
|
10,44 | 10,43 | 10,46 | 0,10% | 10,42 | 10,50 | 10,46 | 912.300 | 87.220 |
|
ERSU
|
22,72 | 22,70 | 22,72 | 0,09% | 22,50 | 22,72 | 22,53 | 106.191 | 4.713 |
|
VERUS
|
537,50 | 537,50 | 538,50 | 0,09% | 536,00 | 546,50 | 538,46 | 3.782.673 | 7.025 |
|
VKING
|
22,92 | 22,86 | 22,92 | 0,09% | 22,82 | 23,06 | 22,90 | 269.137 | 11.754 |
|
SMRVA
|
11,35 | 11,35 | 11,37 | 0,09% | 11,24 | 11,37 | 11,32 | 4.674.707 | 412.800 |
|
HKTM
|
11,51 | 11,51 | 11,53 | 0,09% | 11,50 | 11,62 | 11,56 | 2.513.598 | 217.497 |
|
GWIND
|
24,34 | 24,34 | 24,36 | 0,08% | 24,32 | 24,48 | 24,39 | 3.100.461 | 127.145 |
|
SEGMN
|
48,74 | 48,74 | 48,78 | 0,08% | 48,54 | 49,02 | 48,83 | 1.836.738 | 37.617 |
|
AYES
|
26,34 | - | - | 0,08% | 26,34 | 26,34 | 26,34 | 3.852.251 | 146.251 |
|
TURGG
|
26,16 | 26,14 | 26,20 | 0,08% | 26,12 | 26,20 | 26,13 | 211.084 | 8.078 |
|
JANTS
|
15,11 | 15,11 | 15,13 | 0,07% | 15,11 | 15,19 | 15,13 | 1.600.770 | 105.786 |
|
GOLDA
|
14,04 | 14,04 | 14,06 | 0,07% | 13,82 | 14,12 | 14,01 | 34.915.934 | 2.492.487 |
|
BRISA
|
78,15 | 78,05 | 78,25 | 0,06% | 78,05 | 78,35 | 78,16 | 397.379 | 5.084 |
|
LYDYE
|
13.060,00 | 13.057,50 | 13.220,00 | 0,06% | 13.052,50 | 13.102,50 | 13.067,50 | 104.540 | 8 |
|
TATGD
|
17,00 | 17,00 | 17,01 | 0,06% | 16,86 | 17,00 | 16,97 | 1.640.494 | 96.664 |
|
DOAS
|
188,10 | 188,00 | 188,10 | 0,05% | 187,70 | 188,50 | 188,03 | 7.532.509 | 40.060 |
|
ESCAR
|
44,94 | 44,94 | 45,00 | 0,04% | 44,82 | 45,00 | 44,87 | 329.197 | 7.336 |
|
AKGRT
|
6,63 | 6,62 | 6,63 | 0,00% | 6,60 | 6,65 | 6,63 | 2.720.526 | 410.352 |
|
VESBE
|
5,81 | 5,81 | 5,83 | 0,00% | 5,80 | 5,88 | 5,83 | 1.240.226 | 212.598 |
|
SISE
|
42,44 | 42,42 | 42,44 | 0,00% | 42,20 | 42,58 | 42,41 | 119.782.092 | 2.824.326 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 2.526.598 | 1.930.619 |
|
BRMEN
|
18,50 | - | - | 0,00% | 18,50 | 18,50 | 18,50 | 201.428 | 10.888 |
|
ARASE
|
113,20 | 113,20 | 113,30 | 0,00% | 111,80 | 113,40 | 112,94 | 1.097.667 | 9.719 |
|
KONTR
|
4,24 | - | - | 0,00% | 4,24 | 4,24 | 4,24 | 1.619.171 | 381.880 |
|
CEMTS
|
8,89 | 8,89 | 8,90 | 0,00% | 8,86 | 8,91 | 8,89 | 610.547 | 68.672 |
|
MARTI
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 1.708.004 | 1.201.318 |
|
OTKAR
|
298,50 | 298,00 | 298,50 | 0,00% | 297,75 | 299,75 | 298,63 | 7.005.746 | 23.460 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | 0,00% | 2,50 | 2,51 | 2,51 | 341.152 | 136.001 |
|
ALKA
|
8,15 | 8,15 | 8,17 | 0,00% | 8,11 | 8,17 | 8,15 | 385.688 | 47.303 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.529,00 | 0,00% | 1.522,00 | 1.530,00 | 1.524,65 | 2.270.201 | 1.489 |
|
YUNSA
|
8,69 | 8,69 | 8,70 | 0,00% | 8,65 | 8,72 | 8,69 | 465.999 | 53.598 |
|
TKNSA
|
16,20 | 16,19 | 16,22 | 0,00% | 16,16 | 16,27 | 16,19 | 1.511.029 | 93.362 |
|
KFEIN
|
8,40 | 8,40 | 8,42 | 0,00% | 8,40 | 8,58 | 8,46 | 3.195.927 | 377.728 |
|
EGSER
|
2,74 | 2,73 | 2,74 | 0,00% | 2,73 | 2,76 | 2,75 | 438.339 | 159.465 |
|
ENPRA
|
57,55 | - | - | 0,00% | 57,55 | 57,55 | 57,55 | 280.096 | 4.867 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,20 | 1,20 | 441.566 | 369.597 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 0,00% | 5,05 | 5,08 | 5,07 | 556.793 | 109.851 |
|
KLSER
|
24,66 | 24,62 | 24,66 | 0,00% | 24,62 | 24,76 | 24,67 | 1.485.484 | 60.211 |
|
BORSK
|
5,68 | 5,68 | 5,69 | 0,00% | 5,68 | 5,72 | 5,70 | 1.577.360 | 276.859 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,93 | 2,92 | 1.465.271 | 501.273 |
|
KZBGY
|
2,06 | 2,06 | 2,07 | 0,00% | 2,05 | 2,08 | 2,06 | 2.977.089 | 1.444.638 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,43 | 2,42 | 1.170.294 | 483.032 |
|
KLGYO
|
4,45 | 4,44 | 4,45 | 0,00% | 4,45 | 4,49 | 4,47 | 796.397 | 178.340 |
|
YIGIT
|
20,98 | 20,96 | 21,00 | 0,00% | 20,94 | 21,08 | 20,99 | 1.817.383 | 86.570 |
|
PNSUT
|
10,60 | 10,60 | 10,61 | 0,00% | 10,60 | 10,65 | 10,62 | 315.254 | 29.681 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,00% | 6,03 | 6,04 | 6,04 | 1.194.560 | 197.867 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 0,00% | 1,76 | 1,77 | 1,76 | 8.448.481 | 4.795.969 |
|
QNBTR
|
201,50 | - | - | 0,00% | 201,50 | 201,50 | 201,50 | 284.720 | 1.413 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 6.739.860 | 6.604.412 |
|
SMART
|
24,08 | 24,04 | 24,08 | 0,00% | 23,92 | 24,10 | 24,02 | 737.771 | 30.716 |
|
TBORG
|
133,00 | 133,00 | 133,20 | 0,00% | 131,90 | 134,00 | 132,85 | 712.481 | 5.363 |
|
YBTAS
|
13,90 | - | - | 0,00% | 13,90 | 13,90 | 13,90 | 109.768 | 7.897 |
|
PAPIL
|
11,61 | 11,61 | 11,62 | 0,00% | 11,56 | 11,64 | 11,59 | 2.630.687 | 226.969 |
|
BESLR
|
12,47 | 12,47 | 12,49 | 0,00% | 12,44 | 12,50 | 12,47 | 1.376.074 | 110.321 |
|
BRKO
|
10,70 | - | - | 0,00% | 10,70 | 10,70 | 10,70 | 472.287 | 44.139 |
|
BASCM
|
13,23 | - | - | 0,00% | 13,23 | 13,23 | 13,23 | 57.048 | 4.312 |
|
KZGYO
|
19,90 | 19,90 | 19,92 | 0,00% | 19,82 | 19,93 | 19,89 | 732.387 | 36.820 |
|
DERHL
|
10,38 | 10,37 | 10,38 | 0,00% | 10,35 | 10,40 | 10,37 | 1.469.527 | 141.736 |
|
INVEO
|
7,08 | 7,08 | 7,09 | 0,00% | 7,03 | 7,11 | 7,07 | 1.449.663 | 204.932 |
|
SANEL
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 1.106.250 | 14.750 |
|
PASEU
|
178,00 | 177,80 | 178,20 | 0,00% | 175,00 | 179,00 | 177,35 | 118.593.331 | 668.699 |
|
KUTPO
|
81,25 | 81,25 | 81,35 | 0,00% | 81,00 | 81,70 | 81,30 | 513.375 | 6.315 |
|
AKYHO
|
2,30 | 2,26 | 2,29 | 0,00% | 2,25 | 2,32 | 2,29 | 61.022 | 26.685 |
|
FENER
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,05 | 3,04 | 22.156.173 | 7.292.077 |
|
ESEN
|
3,36 | 3,36 | 3,37 | 0,00% | 3,34 | 3,37 | 3,36 | 4.020.024 | 1.196.822 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
53,70 | 53,65 | 53,70 | 0,00% | 53,50 | 53,75 | 53,61 | 2.925.280 | 54.564 |
|
BIGCH
|
6,87 | 6,86 | 6,87 | 0,00% | 6,84 | 6,89 | 6,86 | 2.155.362 | 314.145 |
|
ISSEN
|
6,93 | 6,93 | 6,96 | 0,00% | 6,91 | 7,04 | 6,95 | 184.384 | 26.548 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,21 | 628.811 | 520.907 |
|
EUREN
|
3,96 | 3,95 | 3,96 | 0,00% | 3,94 | 3,96 | 3,95 | 3.333.262 | 844.105 |
|
SELVA
|
1,73 | 1,73 | 1,74 | 0,00% | 1,72 | 1,74 | 1,73 | 1.549.249 | 896.357 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,00% | 2,92 | 2,96 | 2,94 | 40.236.584 | 13.685.767 |
|
DIRIT
|
22,02 | - | - | 0,00% | 22,02 | 22,02 | 22,02 | 138.176 | 6.275 |
|
KRPLS
|
8,93 | 8,90 | 8,93 | 0,00% | 8,87 | 8,93 | 8,89 | 2.724.257 | 306.598 |
|
MAKTK
|
9,85 | 9,85 | 9,88 | 0,00% | 9,78 | 9,89 | 9,84 | 712.198 | 72.370 |
|
KUVVA
|
165,00 | 164,10 | 165,00 | 0,00% | 164,10 | 165,00 | 164,87 | 614.476 | 3.727 |
|
GRTHO
|
239,00 | 238,70 | 239,10 | 0,00% | 238,00 | 239,30 | 238,62 | 3.423.975 | 14.349 |
|
EKIZ
|
68,25 | - | - | 0,00% | 68,25 | 68,25 | 68,25 | 16.585 | 243 |
|
ALBTN
|
27,40 | 27,40 | 27,44 | 0,00% | 27,36 | 27,80 | 27,55 | 26.098.408 | 947.478 |
|
ATSYH
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 579.768 | 4.872 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,95 | 1,94 | 27.863 | 14.336 |
|
VAKKO
|
67,80 | 67,50 | 67,80 | 0,00% | 67,45 | 67,80 | 67,72 | 104.557 | 1.544 |
|
TDGYO
|
16,85 | 16,85 | 16,90 | 0,00% | 16,68 | 16,85 | 16,82 | 578.512 | 34.395 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,57 | 1,56 | 894.971 | 572.068 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 0,00% | 3,35 | 3,39 | 3,37 | 7.672.557 | 2.275.206 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,60 | 1,60 | 375.460 | 235.208 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DSTKF
|
1.618,00 | 1.616,00 | 1.618,00 | -0,06% | 1.608,00 | 1.622,00 | 1.613,22 | 65.893.759 | 40.846 |
|
EFOR
|
17,99 | 17,98 | 17,99 | -0,06% | 17,71 | 18,08 | 17,92 | 130.206.299 | 7.266.878 |
|
VAKBN
|
31,14 | 31,14 | 31,16 | -0,06% | 30,86 | 31,16 | 30,96 | 65.634.076 | 2.119.834 |
|
TMSN
|
81,40 | 81,40 | 81,45 | -0,06% | 81,20 | 81,55 | 81,39 | 1.666.218 | 20.472 |
|
CMBTN
|
1.539,00 | 1.539,00 | 1.541,00 | -0,06% | 1.535,00 | 1.542,00 | 1.536,96 | 742.353 | 483 |
|
OZRDN
|
29,52 | 29,30 | 29,52 | -0,07% | 28,98 | 29,72 | 29,29 | 338.835 | 11.570 |
|
GARFA
|
26,68 | 26,66 | 26,70 | -0,07% | 26,62 | 26,76 | 26,69 | 1.234.825 | 46.271 |
|
AKSA
|
12,53 | 12,52 | 12,53 | -0,08% | 12,50 | 12,58 | 12,53 | 12.073.529 | 963.702 |
|
DYOBY
|
12,75 | 12,71 | 12,75 | -0,08% | 12,61 | 12,76 | 12,69 | 498.502 | 39.293 |
|
GZNMI
|
59,45 | 59,35 | 59,50 | -0,08% | 59,00 | 59,90 | 59,32 | 4.979.252 | 83.941 |
|
SURGY
|
66,55 | 66,55 | 66,65 | -0,08% | 66,00 | 66,95 | 66,51 | 5.562.593 | 83.640 |
|
KLYPV
|
59,30 | 59,20 | 59,30 | -0,08% | 59,05 | 59,30 | 59,16 | 2.477.298 | 41.875 |
|
PKART
|
123,70 | 123,80 | 124,00 | -0,08% | 123,00 | 124,50 | 123,52 | 1.569.718 | 12.708 |
|
AFYON
|
12,73 | 12,71 | 12,73 | -0,08% | 12,71 | 12,76 | 12,74 | 322.464 | 25.316 |
|
ALFAS
|
42,60 | 42,58 | 42,62 | -0,09% | 42,26 | 42,70 | 42,55 | 3.362.031 | 79.015 |
|
VESTL
|
22,86 | 22,86 | 22,88 | -0,09% | 22,82 | 23,00 | 22,91 | 3.578.060 | 156.169 |
|
KRSTL
|
10,55 | 10,54 | 10,55 | -0,09% | 10,53 | 10,59 | 10,55 | 1.037.960 | 98.346 |
|
GOLTS
|
289,75 | 289,25 | 289,75 | -0,09% | 288,00 | 293,25 | 289,58 | 939.962 | 3.246 |
|
HATEK
|
11,51 | 11,50 | 11,51 | -0,09% | 11,45 | 11,52 | 11,49 | 1.601.990 | 139.469 |
|
NUHCM
|
220,80 | 219,70 | 220,90 | -0,09% | 217,50 | 220,90 | 219,84 | 444.514 | 2.022 |
|
FZLGY
|
11,02 | 11,00 | 11,02 | -0,09% | 10,99 | 11,10 | 11,02 | 7.942.904 | 720.796 |
|
PLTUR
|
20,84 | 20,84 | 20,86 | -0,10% | 20,84 | 21,10 | 21,01 | 1.231.076 | 58.610 |
|
MAVI
|
39,42 | 39,40 | 39,42 | -0,10% | 39,26 | 39,58 | 39,39 | 9.108.294 | 231.243 |
|
HTTBT
|
38,68 | 38,66 | 38,68 | -0,10% | 38,32 | 38,86 | 38,64 | 1.192.847 | 30.868 |
|
FLAP
|
9,94 | 9,91 | 9,94 | -0,10% | 9,85 | 10,03 | 9,93 | 265.515 | 26.745 |
|
PINSU
|
10,41 | 10,40 | 10,42 | -0,10% | 10,39 | 10,44 | 10,40 | 1.357.022 | 130.489 |
|
MAALT
|
987,00 | 986,50 | 987,00 | -0,10% | 981,50 | 988,50 | 985,65 | 987.617 | 1.002 |
|
HALKB
|
37,74 | 37,74 | 37,76 | -0,11% | 37,46 | 37,76 | 37,60 | 91.395.127 | 2.430.964 |
|
TARKM
|
459,25 | 459,25 | 460,00 | -0,11% | 457,75 | 464,00 | 459,94 | 3.244.421 | 7.054 |
|
DAPGM
|
8,69 | 8,68 | 8,69 | -0,11% | 8,61 | 8,71 | 8,67 | 21.279.401 | 2.454.969 |
|
ANGEN
|
9,39 | 9,38 | 9,40 | -0,11% | 9,38 | 9,44 | 9,40 | 938.935 | 99.935 |
|
ULKER
|
88,25 | 88,20 | 88,25 | -0,11% | 87,90 | 88,45 | 88,13 | 18.268.696 | 207.295 |
|
INTEM
|
246,50 | 245,20 | 246,10 | -0,12% | 244,90 | 248,60 | 246,29 | 202.697 | 823 |
|
TTRAK
|
407,50 | 407,00 | 407,50 | -0,12% | 404,00 | 408,00 | 406,54 | 2.272.554 | 5.590 |
|
PCILT
|
32,74 | 32,74 | 32,80 | -0,12% | 32,54 | 32,88 | 32,69 | 1.240.500 | 37.952 |
|
IEYHO
|
168,20 | 168,10 | 168,20 | -0,12% | 168,00 | 169,20 | 168,37 | 25.240.234 | 149.906 |
|
PARSN
|
74,45 | 74,45 | 74,70 | -0,13% | 74,45 | 74,70 | 74,48 | 787.208 | 10.569 |
|
OYLUM
|
7,45 | 7,39 | 7,45 | -0,13% | 7,36 | 7,46 | 7,43 | 125.702 | 16.918 |
|
CLEBI
|
1.464,00 | 1.464,00 | 1.467,00 | -0,14% | 1.459,00 | 1.468,00 | 1.464,52 | 1.719.341 | 1.174 |
|
MTRKS
|
27,22 | 27,16 | 27,22 | -0,15% | 27,14 | 27,28 | 27,23 | 539.145 | 19.799 |
|
AAGYO
|
13,05 | 13,04 | 13,05 | -0,15% | 13,01 | 13,08 | 13,04 | 2.144.441 | 164.403 |
|
ACSEL
|
126,80 | 126,40 | 126,80 | -0,16% | 125,80 | 126,90 | 126,14 | 562.560 | 4.460 |
|
TMPOL
|
465,75 | 464,75 | 465,75 | -0,16% | 459,75 | 469,75 | 465,33 | 12.544.940 | 26.959 |
|
OZKGY
|
12,50 | 12,49 | 12,51 | -0,16% | 12,47 | 12,58 | 12,52 | 702.531 | 56.115 |
|
MGROS
|
628,00 | 628,00 | 628,50 | -0,16% | 623,50 | 629,00 | 626,82 | 71.902.229 | 114.710 |
|
KOTON
|
12,53 | 12,53 | 12,54 | -0,16% | 12,49 | 12,60 | 12,53 | 938.221 | 74.852 |
|
BAHKM
|
123,10 | 123,10 | 123,40 | -0,16% | 122,70 | 124,90 | 123,31 | 3.749.076 | 30.403 |
|
GOKNR
|
23,48 | 23,46 | 23,50 | -0,17% | 23,44 | 23,58 | 23,50 | 1.872.523 | 79.694 |
|
LINK
|
5,94 | 5,94 | 5,95 | -0,17% | 5,90 | 5,98 | 5,95 | 4.261.957 | 716.729 |
|
POLTK
|
4.352,50 | 4.345,00 | 4.357,50 | -0,17% | 4.327,50 | 4.395,00 | 4.347,11 | 1.864.910 | 429 |
|
ENJSA
|
109,30 | 109,30 | 109,40 | -0,18% | 109,00 | 109,90 | 109,46 | 15.477.828 | 141.404 |
|
MZHLD
|
5,26 | 5,25 | 5,26 | -0,19% | 5,25 | 5,26 | 5,25 | 14.286 | 2.720 |
|
OYAKC
|
20,54 | 20,54 | 20,56 | -0,19% | 20,46 | 20,58 | 20,53 | 11.000.163 | 535.737 |
|
SOKE
|
14,97 | 14,94 | 14,97 | -0,20% | 14,87 | 15,05 | 14,96 | 932.712 | 62.356 |
|
KIMMR
|
14,35 | 14,35 | 14,39 | -0,21% | 14,33 | 14,40 | 14,39 | 74.709 | 5.193 |
|
LILAK
|
28,42 | 28,42 | 28,44 | -0,21% | 28,30 | 28,50 | 28,41 | 1.224.205 | 43.090 |
|
SDTTR
|
240,20 | 240,10 | 240,30 | -0,21% | 238,90 | 241,90 | 240,46 | 11.002.971 | 45.758 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.655,00 | -0,21% | 3.622,50 | 3.657,50 | 3.642,82 | 1.515.413 | 416 |
|
SEYKM
|
4,64 | 4,64 | 4,65 | -0,22% | 4,64 | 4,68 | 4,65 | 285.761 | 61.437 |
|
SAHOL
|
88,70 | 88,70 | 88,75 | -0,22% | 88,15 | 88,70 | 88,39 | 156.096.845 | 1.766.020 |
|
ISGYO
|
26,26 | 26,24 | 26,30 | -0,23% | 26,20 | 26,32 | 26,25 | 1.486.645 | 56.626 |
|
IZENR
|
8,70 | 8,70 | 8,71 | -0,23% | 8,66 | 8,72 | 8,70 | 8.468.783 | 973.861 |
|
ENKAI
|
85,65 | 85,60 | 85,65 | -0,23% | 85,15 | 85,80 | 85,54 | 100.439.246 | 1.174.184 |
|
ISMEN
|
34,86 | 34,84 | 34,86 | -0,23% | 34,76 | 34,96 | 34,84 | 5.926.041 | 170.086 |
|
CEMAS
|
4,14 | 4,14 | 4,15 | -0,24% | 4,13 | 4,16 | 4,14 | 1.880.663 | 453.976 |
|
AGESA
|
242,00 | 242,00 | 242,20 | -0,25% | 241,10 | 242,60 | 241,64 | 1.962.344 | 8.121 |
|
ERCB
|
48,10 | 48,10 | 48,16 | -0,25% | 48,02 | 48,44 | 48,19 | 2.877.690 | 59.717 |
|
NIBAS
|
3,77 | 3,76 | 3,77 | -0,26% | 3,74 | 3,78 | 3,77 | 1.439.657 | 381.750 |
|
ISYAT
|
7,71 | 7,70 | 7,71 | -0,26% | 7,68 | 7,74 | 7,71 | 982.560 | 127.490 |
|
EGEPO
|
18,25 | 18,18 | 18,21 | -0,27% | 18,18 | 18,30 | 18,28 | 812.989 | 44.464 |
|
ATLAS
|
7,18 | 7,18 | 7,20 | -0,28% | 7,18 | 7,21 | 7,19 | 26.199 | 3.643 |
|
PETUN
|
10,77 | 10,76 | 10,79 | -0,28% | 10,77 | 10,80 | 10,79 | 192.980 | 17.881 |
|
SNICA
|
3,57 | 3,57 | 3,58 | -0,28% | 3,56 | 3,58 | 3,57 | 1.316.039 | 368.699 |
|
DEVA
|
69,00 | 68,95 | 69,05 | -0,29% | 68,90 | 69,30 | 69,11 | 606.049 | 8.769 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | -0,29% | 3,41 | 3,44 | 3,42 | 189.037 | 55.310 |
|
BEGYO
|
3,45 | 3,45 | 3,46 | -0,29% | 3,45 | 3,47 | 3,46 | 568.945 | 164.558 |
|
CATES
|
48,72 | 48,72 | 48,78 | -0,29% | 48,46 | 49,62 | 48,80 | 14.715.567 | 301.568 |
|
UFUK
|
1.734,00 | 1.734,00 | 1.735,00 | -0,29% | 1.714,00 | 1.743,00 | 1.733,23 | 499.169 | 288 |
|
ORGE
|
100,30 | 100,20 | 100,40 | -0,30% | 99,95 | 101,30 | 100,45 | 4.441.277 | 44.212 |
|
FRMPL
|
32,86 | 32,86 | 32,90 | -0,30% | 32,78 | 33,20 | 32,93 | 4.428.773 | 134.479 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | -0,30% | 3,32 | 3,35 | 3,33 | 1.875.534 | 563.038 |
|
UCAYM
|
26,64 | 26,64 | 26,66 | -0,30% | 26,54 | 26,88 | 26,71 | 6.347.571 | 237.633 |
|
ALGYO
|
3,34 | 3,34 | 3,35 | -0,30% | 3,33 | 3,36 | 3,34 | 1.357.113 | 405.818 |
|
ARCLK
|
97,15 | 97,15 | 97,20 | -0,31% | 97,00 | 97,30 | 97,09 | 3.911.559 | 40.287 |
|
ECZYT
|
324,00 | 323,75 | 324,00 | -0,31% | 322,75 | 324,50 | 323,86 | 1.977.481 | 6.106 |
|
TLMAN
|
80,05 | 79,85 | 80,05 | -0,31% | 79,10 | 80,10 | 79,77 | 440.183 | 5.518 |
|
MSGYO
|
6,27 | 6,27 | 6,28 | -0,32% | 6,26 | 6,32 | 6,28 | 173.794 | 27.667 |
|
CEMZY
|
12,61 | 12,61 | 12,63 | -0,32% | 12,50 | 12,66 | 12,59 | 5.047.115 | 400.941 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -0,32% | 6,23 | 6,27 | 6,24 | 13.443.927 | 2.153.225 |
|
INFO
|
6,25 | 6,24 | 6,25 | -0,32% | 6,23 | 6,37 | 6,29 | 13.544.091 | 2.153.182 |
|
EKGYO
|
18,44 | 18,44 | 18,45 | -0,32% | 18,37 | 18,49 | 18,43 | 148.753.837 | 8.069.420 |
|
BIZIM
|
23,46 | 23,48 | 23,52 | -0,34% | 23,42 | 23,52 | 23,49 | 57.606 | 2.452 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | -0,35% | 2,80 | 2,82 | 2,81 | 481.753 | 171.656 |
|
AKSUE
|
45,38 | 45,38 | 45,44 | -0,35% | 45,24 | 46,00 | 45,44 | 3.792.153 | 83.447 |
|
BYDNR
|
38,60 | 38,52 | 38,62 | -0,36% | 38,44 | 39,00 | 38,65 | 3.814.336 | 98.682 |
|
MPARK
|
409,75 | 409,25 | 409,75 | -0,36% | 409,50 | 411,75 | 410,44 | 3.292.958 | 8.023 |
|
SOHOE
|
10,69 | 10,68 | 10,69 | -0,37% | 10,60 | 10,80 | 10,70 | 14.922.276 | 1.394.704 |
|
TRGYO
|
92,85 | 92,85 | 92,90 | -0,38% | 92,70 | 93,25 | 92,87 | 5.255.000 | 56.584 |
|
GENTS
|
5,30 | 5,29 | 5,30 | -0,38% | 5,28 | 5,37 | 5,31 | 1.778.674 | 335.120 |
|
MNDRS
|
10,40 | 10,40 | 10,43 | -0,38% | 10,40 | 10,48 | 10,43 | 652.478 | 62.586 |
|
MEDTR
|
25,38 | 25,34 | 25,38 | -0,39% | 25,36 | 25,54 | 25,40 | 424.733 | 16.724 |
|
TGSAS
|
180,80 | 180,80 | 181,70 | -0,39% | 180,70 | 184,60 | 181,68 | 1.908.382 | 10.504 |
|
EUYO
|
5,08 | 5,07 | 5,08 | -0,39% | 5,05 | 5,09 | 5,08 | 41.448 | 8.163 |
|
AGYO
|
7,31 | 7,30 | 7,31 | -0,41% | 7,27 | 7,34 | 7,28 | 90.772 | 12.465 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | -0,43% | 2,33 | 2,36 | 2,34 | 2.582.324 | 1.102.632 |
|
CONSE
|
2,27 | 2,27 | 2,28 | -0,44% | 2,27 | 2,29 | 2,28 | 910.953 | 400.321 |
|
TSKB
|
11,24 | 11,23 | 11,24 | -0,44% | 11,20 | 11,33 | 11,26 | 12.800.501 | 1.136.784 |
|
MERCN
|
18,08 | 18,07 | 18,08 | -0,44% | 18,07 | 18,26 | 18,18 | 2.833.655 | 155.870 |
|
VERTU
|
36,24 | 36,26 | 36,36 | -0,44% | 36,24 | 36,50 | 36,39 | 909.055 | 24.981 |
|
OZGYO
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,35 | 2,29 | 38.729.751 | 16.943.728 |
|
ICBCT
|
21,90 | 21,90 | 21,94 | -0,45% | 21,90 | 22,28 | 22,01 | 989.853 | 44.971 |
|
DGATE
|
110,10 | 109,90 | 110,20 | -0,45% | 109,70 | 112,00 | 110,55 | 3.509.574 | 31.748 |
|
TTKOM
|
53,65 | 53,65 | 53,70 | -0,46% | 53,60 | 53,85 | 53,71 | 67.574.759 | 1.258.156 |
|
MOBTL
|
15,04 | 15,04 | 15,06 | -0,46% | 15,00 | 15,17 | 15,07 | 1.912.151 | 126.875 |
|
TATEN
|
10,72 | 10,72 | 10,73 | -0,46% | 10,68 | 10,77 | 10,73 | 6.345.461 | 591.196 |
|
IZFAS
|
64,90 | 64,95 | 65,05 | -0,46% | 64,90 | 65,50 | 65,10 | 4.294.612 | 65.967 |
|
PKENT
|
125,10 | 125,10 | 125,40 | -0,48% | 125,00 | 125,70 | 125,07 | 623.466 | 4.985 |
|
ALARK
|
103,40 | 103,40 | 103,50 | -0,48% | 103,10 | 103,80 | 103,43 | 10.767.450 | 104.108 |
|
ONCSM
|
251,75 | 251,75 | 252,00 | -0,49% | 251,50 | 253,75 | 252,60 | 3.853.404 | 15.255 |
|
SODSN
|
8,03 | - | - | -0,50% | 8,03 | 8,03 | 8,03 | 28.482 | 3.547 |
|
BETAE
|
89,35 | 89,30 | 89,35 | -0,50% | 87,65 | 90,60 | 89,25 | 143.709.045 | 1.610.113 |
|
EUHOL
|
10,05 | - | - | -0,50% | 10,05 | 10,05 | 10,05 | 708.666 | 70.514 |
|
GUNDG
|
1.393,00 | 1.391,00 | 1.393,00 | -0,50% | 1.277,00 | 1.410,00 | 1.333,35 | 640.399.515 | 480.294 |
|
ALCTL
|
176,90 | 176,80 | 177,10 | -0,51% | 176,90 | 178,40 | 177,90 | 1.965.602 | 11.049 |
|
SEGYO
|
3,91 | 3,90 | 3,91 | -0,51% | 3,90 | 3,92 | 3,90 | 563.850 | 144.496 |
|
YKBNK
|
34,68 | 34,66 | 34,68 | -0,52% | 34,52 | 34,74 | 34,62 | 387.331.601 | 11.187.868 |
|
AKSGY
|
9,61 | 9,61 | 9,65 | -0,52% | 9,58 | 9,67 | 9,64 | 2.185.718 | 226.769 |
|
MEGAP
|
1,89 | - | - | -0,53% | 1,89 | 1,89 | 1,89 | 407.792 | 215.763 |
|
PSGYO
|
3,77 | 3,77 | 3,78 | -0,53% | 3,77 | 3,80 | 3,78 | 45.974.982 | 12.154.020 |
|
MIATK
|
29,98 | 29,98 | 30,00 | -0,53% | 29,94 | 30,30 | 30,10 | 31.769.158 | 1.055.329 |
|
ATATP
|
241,80 | 241,40 | 241,70 | -0,53% | 240,40 | 243,10 | 241,81 | 13.469.081 | 55.701 |
|
DGGYO
|
36,76 | 36,76 | 36,78 | -0,54% | 36,54 | 36,76 | 36,60 | 428.261 | 11.702 |
|
TOASO
|
271,00 | 271,00 | 271,25 | -0,55% | 269,50 | 271,25 | 270,40 | 37.670.169 | 139.313 |
|
ICUGS
|
5,41 | 5,40 | 5,41 | -0,55% | 5,35 | 5,44 | 5,40 | 1.843.345 | 341.478 |
|
BEYAZ
|
24,62 | 24,62 | 24,66 | -0,57% | 24,16 | 24,90 | 24,57 | 2.130.909 | 86.714 |
|
ANSGR
|
27,84 | 27,82 | 27,84 | -0,57% | 27,84 | 28,02 | 27,90 | 2.953.164 | 105.858 |
|
FORMT
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,77 | 1,76 | 506.222 | 287.440 |
|
LMKDC
|
24,06 | 24,04 | 24,08 | -0,58% | 24,00 | 24,26 | 24,13 | 3.591.711 | 148.824 |
|
LOGO
|
136,50 | 136,40 | 136,60 | -0,58% | 135,50 | 138,00 | 136,76 | 3.448.389 | 25.215 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,70 | 1.702.146 | 999.231 |
|
SOKM
|
51,30 | 51,25 | 51,30 | -0,58% | 51,20 | 51,50 | 51,27 | 4.107.461 | 80.116 |
|
GSDHO
|
4,99 | 4,99 | 5,00 | -0,60% | 4,97 | 5,04 | 5,00 | 5.221.320 | 1.043.630 |
|
IHAAS
|
48,70 | 48,70 | 48,78 | -0,61% | 48,60 | 49,50 | 48,80 | 1.430.356 | 29.312 |
|
SKTAS
|
3,20 | 3,20 | 3,21 | -0,62% | 3,18 | 3,22 | 3,20 | 579.261 | 181.159 |
|
KLKIM
|
25,54 | 25,52 | 25,54 | -0,62% | 25,40 | 25,74 | 25,57 | 1.979.434 | 77.418 |
|
HLGYO
|
4,81 | 4,81 | 4,82 | -0,62% | 4,80 | 4,84 | 4,81 | 2.999.844 | 623.283 |
|
BVSAN
|
111,50 | 111,40 | 111,60 | -0,62% | 111,30 | 112,20 | 111,62 | 2.812.172 | 25.194 |
|
GEDIK
|
6,28 | 6,27 | 6,28 | -0,63% | 6,26 | 6,33 | 6,28 | 1.049.869 | 167.177 |
|
ULUSE
|
277,75 | 277,75 | 278,50 | -0,63% | 276,50 | 281,00 | 278,75 | 2.523.196 | 9.052 |
|
TABGD
|
247,30 | 247,20 | 247,30 | -0,64% | 246,50 | 248,00 | 247,18 | 6.051.379 | 24.482 |
|
BFREN
|
124,80 | 124,80 | 125,00 | -0,64% | 124,60 | 125,50 | 124,96 | 699.044 | 5.594 |
|
ULAS
|
21,32 | 21,22 | 21,30 | -0,65% | 21,08 | 21,40 | 21,21 | 36.064 | 1.700 |
|
TCELL
|
106,90 | 106,80 | 106,90 | -0,65% | 106,20 | 107,30 | 106,80 | 95.462.650 | 893.854 |
|
GLCVY
|
52,65 | 52,70 | 52,75 | -0,66% | 52,55 | 53,15 | 52,80 | 929.039 | 17.594 |
|
ZRGYO
|
17,80 | 17,78 | 17,80 | -0,67% | 17,76 | 17,96 | 17,86 | 1.187.451 | 66.501 |
|
MERIT
|
16,34 | 16,32 | 16,34 | -0,67% | 16,30 | 16,47 | 16,37 | 574.987 | 35.124 |
|
DGNMO
|
8,83 | 8,83 | 8,86 | -0,67% | 8,73 | 9,00 | 8,85 | 2.766.217 | 312.428 |
|
AKENR
|
10,23 | 10,22 | 10,23 | -0,68% | 10,22 | 10,31 | 10,25 | 1.827.580 | 178.264 |
|
SANKO
|
18,61 | 18,61 | 18,64 | -0,69% | 18,60 | 18,65 | 18,64 | 316.927 | 17.000 |
|
BORLS
|
5,62 | 5,61 | 5,62 | -0,71% | 5,56 | 5,77 | 5,60 | 1.500.536 | 268.002 |
|
ISCTR
|
12,50 | 12,49 | 12,50 | -0,71% | 12,45 | 12,57 | 12,51 | 613.670.808 | 49.056.202 |
|
KORDS
|
69,10 | 69,10 | 69,20 | -0,72% | 69,00 | 69,90 | 69,43 | 9.374.295 | 135.014 |
|
RUBNS
|
24,92 | 24,88 | 24,92 | -0,72% | 24,66 | 25,16 | 24,91 | 5.084.502 | 204.135 |
|
VBTYZ
|
32,76 | 32,76 | 32,80 | -0,73% | 32,52 | 33,00 | 32,72 | 2.699.993 | 82.518 |
|
GRSEL
|
339,25 | 338,75 | 339,25 | -0,73% | 336,50 | 341,00 | 338,18 | 10.246.152 | 30.298 |
|
AKBNK
|
67,60 | 67,60 | 67,65 | -0,73% | 67,35 | 67,90 | 67,55 | 645.178.669 | 9.550.832 |
|
RAYSG
|
161,80 | 161,70 | 161,90 | -0,74% | 161,00 | 162,60 | 161,67 | 2.365.730 | 14.633 |
|
HUBVC
|
2,68 | 2,68 | 2,70 | -0,74% | 2,66 | 2,70 | 2,68 | 85.588 | 31.962 |
|
AVPGY
|
52,05 | 52,00 | 52,10 | -0,76% | 52,05 | 52,30 | 52,13 | 205.542 | 3.943 |
|
MNDTR
|
5,22 | 5,22 | 5,23 | -0,76% | 5,19 | 5,24 | 5,21 | 243.117 | 46.682 |
|
OBASE
|
41,40 | 41,42 | 41,48 | -0,77% | 41,28 | 41,68 | 41,48 | 639.031 | 15.405 |
|
AKMGY
|
241,00 | 241,00 | 241,80 | -0,78% | 239,50 | 244,70 | 241,80 | 425.567 | 1.760 |
|
OBAMS
|
4,97 | 4,97 | 4,98 | -0,80% | 4,97 | 5,04 | 5,00 | 13.832.602 | 2.764.150 |
|
IHYAY
|
1,21 | 1,21 | 1,22 | -0,82% | 1,21 | 1,22 | 1,22 | 30.920 | 25.345 |
|
SONME
|
121,30 | 120,10 | 121,30 | -0,82% | 120,20 | 121,80 | 121,47 | 121.957 | 1.004 |
|
AEFES
|
21,36 | 21,36 | 21,38 | -0,84% | 21,26 | 21,54 | 21,37 | 69.143.364 | 3.235.755 |
|
KONKA
|
11,87 | 11,88 | 11,90 | -0,84% | 11,83 | 11,90 | 11,87 | 265.276 | 22.341 |
|
ATAGY
|
10,42 | 10,40 | 10,47 | -0,86% | 10,40 | 10,49 | 10,41 | 30.997 | 2.978 |
|
DERIM
|
34,24 | 34,26 | 34,48 | -0,87% | 34,22 | 34,64 | 34,32 | 165.622 | 4.826 |
|
VANGD
|
87,00 | 86,75 | 87,00 | -0,91% | 86,35 | 88,00 | 86,94 | 950.427 | 10.932 |
|
ARTMS
|
45,66 | 45,66 | 45,68 | -0,91% | 45,30 | 46,06 | 45,67 | 5.183.490 | 113.495 |
|
NTHOL
|
45,92 | 45,86 | 45,92 | -0,91% | 45,78 | 46,68 | 46,13 | 3.447.392 | 74.737 |
|
BIMAS
|
382,25 | 382,00 | 382,25 | -0,91% | 381,25 | 385,50 | 383,21 | 270.834.412 | 706.756 |
|
GARAN
|
130,60 | 130,50 | 130,60 | -0,91% | 130,10 | 131,70 | 130,63 | 271.835.070 | 2.081.002 |
|
SAMAT
|
5,40 | 5,39 | 5,40 | -0,92% | 5,31 | 5,45 | 5,36 | 261.350 | 48.771 |
|
ANHYT
|
117,60 | 117,50 | 117,60 | -0,93% | 117,30 | 118,70 | 117,75 | 5.427.466 | 46.093 |
|
SKBNK
|
6,38 | 6,38 | 6,39 | -0,93% | 6,35 | 6,45 | 6,38 | 72.239.569 | 11.322.922 |
|
ALVES
|
2,07 | 2,07 | 2,08 | -0,96% | 2,06 | 2,08 | 2,07 | 6.543.782 | 3.155.436 |
|
FORTE
|
111,80 | 111,60 | 111,80 | -0,97% | 111,20 | 112,90 | 111,80 | 7.107.888 | 63.577 |
|
MEYSU
|
10,89 | 10,88 | 10,89 | -1,00% | 10,87 | 11,02 | 10,94 | 9.425.741 | 862.006 |
|
BRKSN
|
7,87 | 7,86 | 7,87 | -1,01% | 7,75 | 7,95 | 7,82 | 356.475 | 45.590 |
|
TNZTP
|
29,38 | 29,40 | 29,48 | -1,01% | 29,36 | 29,86 | 29,60 | 5.089.517 | 171.927 |
|
RALYH
|
231,80 | 231,50 | 231,90 | -1,02% | 229,90 | 234,80 | 232,49 | 24.765.996 | 106.527 |
|
COSMO
|
115,10 | 115,10 | 116,00 | -1,03% | 114,80 | 116,00 | 115,15 | 148.198 | 1.287 |
|
BASGZ
|
44,04 | 43,94 | 44,06 | -1,03% | 43,76 | 44,14 | 43,92 | 1.445.554 | 32.911 |
|
ORCAY
|
3,82 | 3,78 | 3,80 | -1,04% | 3,73 | 3,82 | 3,78 | 168.475 | 44.587 |
|
ATEKS
|
105,00 | - | - | -1,04% | 105,00 | 105,00 | 105,00 | 137.970 | 1.314 |
|
TAVHL
|
283,00 | 282,75 | 283,00 | -1,05% | 280,75 | 285,25 | 282,54 | 65.748.058 | 232.708 |
|
ISFIN
|
19,76 | 19,76 | 19,77 | -1,05% | 19,71 | 20,06 | 19,81 | 2.705.779 | 136.617 |
|
MASFN
|
43,76 | 43,76 | 43,78 | -1,08% | 43,72 | 44,34 | 43,97 | 50.601.570 | 1.150.798 |
|
ZERGY
|
9,06 | 9,05 | 9,07 | -1,09% | 9,04 | 9,14 | 9,08 | 4.188.569 | 461.234 |
|
RGYAS
|
195,80 | 195,80 | 196,00 | -1,11% | 195,80 | 197,70 | 196,78 | 8.755.794 | 44.495 |
|
KOCMT
|
5,36 | 5,36 | 5,37 | -1,11% | 5,33 | 5,42 | 5,37 | 12.529.345 | 2.335.250 |
|
GMTAS
|
45,66 | 45,68 | 45,82 | -1,13% | 45,64 | 46,16 | 45,75 | 1.704.365 | 37.256 |
|
YEOTK
|
40,06 | 40,08 | 40,12 | -1,14% | 39,96 | 40,92 | 40,29 | 48.945.112 | 1.214.924 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -1,15% | 0,86 | 0,87 | 0,86 | 1.676.232 | 1.942.203 |
|
LKMNH
|
13,72 | 13,72 | 13,77 | -1,15% | 13,71 | 13,85 | 13,78 | 1.016.723 | 73.781 |
|
SEKFK
|
5,13 | 5,12 | 5,13 | -1,16% | 5,10 | 5,15 | 5,13 | 41.008 | 7.992 |
|
RODRG
|
23,70 | 23,42 | 23,70 | -1,17% | 23,10 | 23,80 | 23,65 | 218.546 | 9.240 |
|
SNGYO
|
3,32 | 3,31 | 3,32 | -1,19% | 3,31 | 3,36 | 3,32 | 2.749.029 | 828.089 |
|
MARKA
|
87,05 | 87,05 | 87,30 | -1,19% | 86,30 | 88,00 | 87,01 | 2.383.930 | 27.400 |
|
ISKPL
|
7,26 | 7,26 | 7,27 | -1,22% | 7,25 | 7,39 | 7,30 | 20.544.473 | 2.815.169 |
|
DUNYH
|
153,10 | 152,70 | 153,10 | -1,23% | 150,10 | 154,10 | 153,34 | 5.504.045 | 35.895 |
|
KMPUR
|
20,72 | 20,72 | 20,76 | -1,24% | 20,68 | 20,98 | 20,81 | 1.868.524 | 89.804 |
|
TRHOL
|
1.815,00 | 1.815,00 | 1.818,00 | -1,25% | 1.807,00 | 1.825,00 | 1.815,73 | 11.048.734 | 6.085 |
|
SUNTK
|
41,96 | 41,96 | 42,02 | -1,27% | 41,76 | 42,84 | 42,18 | 8.024.447 | 190.260 |
|
SILVR
|
2,25 | 2,26 | 2,28 | -1,32% | 2,24 | 2,28 | 2,26 | 158.387 | 70.189 |
|
OYYAT
|
35,68 | 35,62 | 35,68 | -1,33% | 35,54 | 36,52 | 35,76 | 714.426 | 19.981 |
|
ONRYT
|
62,05 | 62,05 | 62,15 | -1,35% | 61,95 | 62,90 | 62,27 | 1.591.799 | 25.562 |
|
FRIGO
|
2,13 | 2,14 | 2,15 | -1,39% | 2,13 | 2,16 | 2,15 | 5.906.646 | 2.751.197 |
|
KTLEV
|
40,94 | 40,92 | 40,96 | -1,40% | 40,30 | 41,20 | 40,71 | 115.289.897 | 2.831.672 |
|
CGCAM
|
40,42 | 40,42 | 40,44 | -1,41% | 40,38 | 41,20 | 40,61 | 6.811.141 | 167.742 |
|
PGSUS
|
156,60 | 156,50 | 156,60 | -1,45% | 156,40 | 158,20 | 157,20 | 196.232.318 | 1.248.269 |
|
SSAAT
|
36,46 | 36,44 | 36,46 | -1,46% | 36,44 | 36,98 | 36,61 | 13.292.319 | 363.119 |
|
HRKET
|
93,70 | 93,60 | 93,70 | -1,47% | 93,30 | 95,00 | 94,01 | 16.688.414 | 177.513 |
|
HURGZ
|
7,17 | 7,17 | 7,18 | -1,51% | 7,15 | 7,27 | 7,19 | 2.187.747 | 304.230 |
|
REEDR
|
6,99 | 6,98 | 6,99 | -1,55% | 6,95 | 7,02 | 6,98 | 7.225.829 | 1.034.898 |
|
RYSAS
|
22,64 | 22,64 | 22,66 | -1,57% | 22,56 | 23,00 | 22,71 | 11.250.030 | 495.332 |
|
VKFYO
|
24,80 | 24,76 | 24,80 | -1,67% | 24,62 | 24,80 | 24,75 | 258.593 | 10.450 |
|
KLNMA
|
8,80 | - | - | -1,68% | 8,80 | 8,80 | 8,80 | 357.641 | 40.641 |
|
OZATD
|
4.060,00 | 4.060,00 | 4.062,50 | -1,69% | 4.052,50 | 4.097,50 | 4.079,38 | 72.164.160 | 17.690 |
|
CWENE
|
40,44 | 40,42 | 40,44 | -1,70% | 39,92 | 41,12 | 40,35 | 331.298.604 | 8.211.606 |
|
TEZOL
|
9,52 | 9,52 | 9,54 | -1,86% | 9,51 | 9,72 | 9,59 | 7.511.388 | 783.357 |
|
KGYO
|
9,86 | 9,85 | 9,86 | -1,89% | 9,77 | 10,06 | 9,89 | 5.787.995 | 585.313 |
|
FROTO
|
79,00 | 78,95 | 79,00 | -1,92% | 78,75 | 80,50 | 79,34 | 243.210.913 | 3.065.605 |
|
KRONT
|
23,92 | 23,92 | 23,94 | -1,97% | 23,92 | 24,42 | 24,12 | 3.496.946 | 144.991 |
|
METEN
|
18,17 | 18,14 | 18,17 | -2,05% | 18,01 | 18,67 | 18,44 | 57.863.033 | 3.138.483 |
|
ANELE
|
118,20 | 118,10 | 118,20 | -2,07% | 118,10 | 120,50 | 118,56 | 17.398.763 | 146.750 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | -2,14% | 1,36 | 1,42 | 1,39 | 175.144.849 | 125.921.243 |
|
SERNT
|
8,08 | 8,07 | 8,08 | -2,18% | 7,98 | 8,17 | 8,07 | 10.873.520 | 1.347.593 |
|
MMCAS
|
56,70 | - | - | -2,24% | 56,70 | 56,70 | 56,70 | 185.409 | 3.270 |
|
GOZDE
|
25,22 | 25,22 | 25,26 | -2,25% | 25,22 | 25,72 | 25,47 | 6.479.606 | 254.359 |
|
SARAE
|
79,90 | 79,85 | 79,95 | -2,26% | 79,40 | 83,05 | 81,61 | 332.856.409 | 4.078.750 |
|
KARTN
|
188,10 | 188,10 | 188,20 | -2,29% | 187,90 | 193,50 | 190,35 | 19.290.639 | 101.343 |
|
SKYLP
|
258,25 | 258,25 | 260,50 | -2,46% | 257,00 | 260,25 | 258,32 | 1.056.797 | 4.091 |
|
AVTUR
|
13,40 | 13,22 | 13,40 | -2,62% | 13,10 | 13,59 | 13,32 | 1.326.934 | 99.608 |
|
OTTO
|
187,70 | 187,60 | 187,70 | -2,75% | 186,50 | 191,50 | 188,80 | 8.704.034 | 46.102 |
|
DCTTR
|
10,11 | 10,10 | 10,12 | -2,88% | 9,97 | 10,35 | 10,10 | 12.919.514 | 1.279.476 |
|
CRDFA
|
40,80 | 40,72 | 40,82 | -2,90% | 40,72 | 42,00 | 41,20 | 10.900.624 | 264.558 |
|
THYAO
|
314,00 | 314,00 | 314,25 | -3,01% | 311,50 | 318,50 | 314,78 | 3.446.613.389 | 10.949.259 |
|
IDGYO
|
3,67 | 3,67 | 3,70 | -3,17% | 3,62 | 3,76 | 3,75 | 216.796 | 57.812 |
|
PRDGS
|
7,50 | 7,49 | 7,51 | -3,23% | 7,43 | 7,72 | 7,57 | 10.837.422 | 1.431.314 |
|
PSDTC
|
161,20 | - | - | -4,50% | 161,20 | 170,20 | 164,53 | 11.273.914 | 68.521 |
|
PAMEL
|
86,10 | 85,95 | 86,25 | -4,81% | 84,95 | 87,00 | 85,86 | 4.924.465 | 57.354 |
|
GRNYO
|
13,93 | - | - | -4,98% | 13,93 | 14,81 | 14,28 | 446.161 | 31.253 |
|
SEKUR
|
11,15 | - | - | -5,03% | 11,15 | 11,74 | 11,41 | 909.873 | 79.760 |
|
KRTEK
|
6,28 | 6,28 | 6,38 | -5,56% | 5,99 | 6,40 | 6,23 | 2.589.047 | 415.645 |
|
OYAYO
|
47,28 | 47,06 | 47,28 | -6,56% | 46,22 | 49,20 | 47,65 | 1.835.693 | 38.528 |
|
LIDER
|
71,15 | 71,10 | 71,15 | -9,94% | 71,10 | 77,35 | 72,70 | 303.501.960 | 4.174.948 |
|
KARCL
|
41,92 | - | 41,92 | -9,97% | 41,92 | 41,92 | 41,92 | 114.773.397 | 2.737.915 |
|
BARMA
|
18,31 | - | - | -9,98% | 18,31 | 18,31 | 18,31 | 284.574 | 15.542 |
|
ISBTR
|
443.137,50 | - | - | -10,00% | 443.137,50 | 443.137,50 | 443.137,50 | 443.138 | 1 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.