| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CELHA
|
10,57 | 10,57 | - | 9,99% | 9,54 | 10,57 | 10,15 | 106.316.144 | 10.477.438 |
|
ETILR
|
4,52 | 4,52 | - | 9,98% | 4,24 | 4,52 | 4,48 | 86.844.002 | 19.395.693 |
|
GUNDG
|
216,20 | 216,20 | - | 9,97% | 197,00 | 216,20 | 210,79 | 93.569.613 | 443.892 |
|
MANAS
|
14,78 | 14,78 | - | 9,97% | 14,78 | 14,78 | 14,78 | 62.290.221 | 4.214.494 |
|
SANFM
|
6,95 | 6,95 | - | 9,97% | 6,32 | 6,95 | 6,83 | 89.393.115 | 13.081.618 |
|
BURVA
|
419,50 | 419,50 | - | 9,96% | 400,25 | 419,50 | 416,72 | 17.854.482 | 42.845 |
|
ARMGD
|
57,45 | 57,45 | - | 9,95% | 51,90 | 57,45 | 54,95 | 323.518.608 | 5.887.636 |
|
NIBAS
|
25,26 | 25,26 | - | 9,92% | 23,66 | 25,26 | 24,65 | 179.875.329 | 7.297.322 |
|
SELVA
|
2,82 | 2,81 | 2,82 | 9,73% | 2,32 | 2,82 | 2,71 | 393.291.250 | 145.010.278 |
|
DMRGD
|
3,43 | 3,43 | 3,44 | 9,58% | 3,04 | 3,44 | 3,32 | 212.397.395 | 63.900.907 |
|
MMCAS
|
147,00 | - | - | 9,38% | 138,00 | 147,70 | 146,86 | 7.729.804 | 52.634 |
|
DOFER
|
58,70 | 58,65 | 58,75 | 9,01% | 53,50 | 59,20 | 57,71 | 198.484.481 | 3.439.563 |
|
VKING
|
40,30 | 40,26 | 40,30 | 8,92% | 36,28 | 40,50 | 38,43 | 73.980.690 | 1.925.245 |
|
YONGA
|
65,00 | - | - | 8,24% | 60,85 | 65,00 | 63,33 | 1.715.016 | 27.081 |
|
GRNYO
|
17,08 | 17,07 | 17,08 | 8,17% | 15,79 | 17,36 | 16,85 | 23.246.876 | 1.379.876 |
|
BRKVY
|
111,20 | 111,10 | 111,20 | 7,34% | 104,00 | 111,70 | 108,40 | 303.391.915 | 2.798.838 |
|
EDIP
|
37,80 | 37,74 | 37,82 | 7,08% | 35,28 | 38,66 | 37,55 | 168.064.203 | 4.476.000 |
|
MOPAS
|
37,70 | 37,64 | 37,70 | 7,04% | 36,12 | 38,22 | 37,26 | 384.685.440 | 10.325.043 |
|
KLRHO
|
225,80 | 225,80 | 226,10 | 6,46% | 207,40 | 229,50 | 219,50 | 371.437.840 | 1.692.217 |
|
ALKLC
|
152,00 | 152,00 | 152,30 | 6,29% | 139,00 | 153,60 | 148,11 | 153.146.781 | 1.033.989 |
|
IZENR
|
11,16 | 11,14 | 11,16 | 5,78% | 10,40 | 11,55 | 11,03 | 978.112.275 | 88.718.673 |
|
OFSYM
|
61,35 | 61,25 | 61,35 | 5,41% | 58,30 | 62,00 | 60,26 | 63.277.094 | 1.050.097 |
|
FONET
|
2,93 | 2,92 | 2,93 | 5,40% | 2,78 | 2,99 | 2,91 | 206.951.455 | 71.135.735 |
|
BURCE
|
53,00 | - | - | 5,37% | 51,20 | 54,90 | 53,68 | 23.611.403 | 439.898 |
|
AKSUE
|
16,99 | 16,95 | 16,99 | 5,07% | 16,00 | 17,07 | 16,47 | 3.531.570 | 214.454 |
|
GSDDE
|
10,18 | 10,18 | 10,19 | 4,95% | 9,71 | 10,34 | 10,11 | 33.686.568 | 3.332.568 |
|
CASA
|
102,10 | - | - | 4,93% | 98,00 | 102,10 | 100,17 | 884.858 | 8.834 |
|
KLKIM
|
32,66 | 32,64 | 32,68 | 4,88% | 32,30 | 33,48 | 32,99 | 187.832.861 | 5.693.408 |
|
BMSTL
|
106,30 | 106,20 | 106,30 | 4,52% | 100,00 | 108,30 | 104,52 | 96.578.673 | 924.048 |
|
BSOKE
|
16,50 | 16,49 | 16,50 | 4,50% | 15,81 | 16,72 | 16,38 | 165.659.991 | 10.111.317 |
|
AVOD
|
3,57 | 3,55 | 3,57 | 4,39% | 3,43 | 3,65 | 3,56 | 9.176.002 | 2.577.994 |
|
AVTUR
|
16,36 | 16,30 | 16,35 | 4,34% | 15,50 | 16,44 | 16,11 | 6.479.622 | 402.132 |
|
ESCOM
|
3,16 | 3,16 | 3,17 | 4,29% | 3,03 | 3,20 | 3,13 | 113.709.416 | 36.302.775 |
|
OYAYO
|
58,80 | 58,80 | 58,95 | 4,26% | 54,80 | 60,95 | 58,33 | 13.036.842 | 223.493 |
|
TRENJ
|
88,20 | 88,20 | 88,25 | 4,19% | 84,35 | 89,50 | 87,13 | 428.910.149 | 4.922.647 |
|
KENT
|
767,50 | - | - | 4,14% | 753,00 | 767,50 | 765,86 | 2.462.235 | 3.215 |
|
MZHLD
|
6,46 | 6,44 | 6,46 | 4,03% | 6,15 | 6,59 | 6,45 | 4.276.152 | 663.105 |
|
PAPIL
|
16,77 | 16,75 | 16,77 | 3,84% | 16,03 | 16,98 | 16,60 | 307.360.944 | 18.518.748 |
|
MRGYO
|
2,71 | 2,70 | 2,71 | 3,83% | 2,61 | 2,81 | 2,73 | 144.298.538 | 52.950.691 |
|
MHRGY
|
3,61 | 3,60 | 3,61 | 3,74% | 3,47 | 3,65 | 3,61 | 25.770.816 | 7.145.633 |
|
YAPRK
|
291,50 | 291,50 | 292,25 | 3,74% | 268,00 | 292,00 | 279,79 | 127.868.734 | 457.019 |
|
MAKIM
|
17,73 | 17,65 | 17,72 | 3,68% | 17,13 | 17,74 | 17,45 | 7.646.355 | 438.163 |
|
MAVI
|
38,42 | 38,40 | 38,42 | 3,61% | 37,70 | 39,80 | 38,90 | 1.047.581.428 | 26.933.700 |
|
DUNYH
|
122,20 | 121,00 | 122,20 | 3,56% | 116,60 | 122,60 | 119,14 | 39.067.605 | 327.903 |
|
YKSLN
|
3,54 | 3,54 | 3,55 | 3,51% | 3,43 | 3,66 | 3,57 | 99.626.460 | 27.938.933 |
|
BEGYO
|
5,33 | 5,32 | 5,34 | 3,50% | 5,18 | 5,47 | 5,35 | 152.740.394 | 28.561.933 |
|
SRVGY
|
3,71 | 3,70 | 3,71 | 3,34% | 3,60 | 3,73 | 3,68 | 150.159.417 | 40.845.145 |
|
DIRIT
|
25,02 | - | - | 3,30% | 25,02 | 26,58 | 26,09 | 1.739.314 | 66.672 |
|
CANTE
|
2,20 | 2,20 | 2,21 | 3,29% | 2,14 | 2,26 | 2,20 | 955.406.745 | 433.934.539 |
|
DARDL
|
2,31 | 2,31 | 2,32 | 3,13% | 2,24 | 2,32 | 2,29 | 48.596.092 | 21.255.877 |
|
ORMA
|
168,00 | - | - | 3,07% | 165,00 | 168,00 | 167,51 | 1.273.245 | 7.601 |
|
OZRDN
|
15,14 | 15,14 | 15,16 | 3,06% | 14,67 | 15,84 | 15,26 | 7.615.136 | 498.946 |
|
JANTS
|
19,96 | 19,97 | 20,00 | 2,89% | 19,36 | 20,18 | 19,75 | 85.725.783 | 4.341.115 |
|
ASTOR
|
103,40 | 103,30 | 103,40 | 2,89% | 101,00 | 106,50 | 104,07 | 2.302.508.575 | 22.124.857 |
|
FORMT
|
3,58 | 3,57 | 3,58 | 2,87% | 3,48 | 3,59 | 3,55 | 64.298.442 | 18.134.992 |
|
MPARK
|
350,25 | 350,25 | 350,50 | 2,86% | 342,75 | 352,00 | 349,44 | 352.172.465 | 1.007.812 |
|
AGHOL
|
29,56 | 29,56 | 29,58 | 2,85% | 28,76 | 29,70 | 29,38 | 151.369.272 | 5.153.073 |
|
EUKYO
|
14,50 | 14,30 | 14,50 | 2,84% | 14,12 | 14,55 | 14,33 | 5.600.264 | 390.749 |
|
IZINV
|
70,95 | 70,70 | 70,95 | 2,83% | 67,55 | 72,70 | 69,99 | 8.153.676 | 116.503 |
|
TNZTP
|
21,82 | 21,80 | 21,82 | 2,83% | 21,20 | 22,00 | 21,73 | 28.039.393 | 1.290.177 |
|
BRKO
|
8,29 | - | - | 2,73% | 8,25 | 8,29 | 8,26 | 3.073.670 | 372.346 |
|
VRGYO
|
2,74 | 2,73 | 2,74 | 2,62% | 2,68 | 2,79 | 2,74 | 58.531.321 | 21.366.976 |
|
SANEL
|
39,98 | - | - | 2,41% | 39,98 | 39,98 | 39,98 | 6.393.242 | 159.911 |
|
EUYO
|
13,17 | 13,04 | 13,15 | 2,41% | 12,82 | 13,20 | 13,02 | 1.407.255 | 108.072 |
|
A1YEN
|
30,86 | 30,82 | 30,86 | 2,39% | 30,30 | 31,64 | 31,04 | 108.919.056 | 3.508.609 |
|
ADESE
|
1,72 | 1,72 | 1,73 | 2,38% | 1,65 | 1,73 | 1,68 | 259.556.455 | 154.343.352 |
|
LOGO
|
159,80 | 159,70 | 159,80 | 2,37% | 156,40 | 160,10 | 157,98 | 35.265.028 | 223.227 |
|
TDGYO
|
33,84 | 33,82 | 33,84 | 2,36% | 33,06 | 34,08 | 33,76 | 26.548.952 | 786.346 |
|
NUGYO
|
9,25 | 9,25 | 9,27 | 2,32% | 9,11 | 9,61 | 9,36 | 32.827.500 | 3.506.560 |
|
DMSAS
|
11,70 | 11,68 | 11,70 | 2,27% | 11,44 | 11,70 | 11,56 | 8.448.954 | 730.781 |
|
KLMSN
|
30,90 | 30,88 | 30,94 | 2,25% | 30,20 | 31,12 | 30,79 | 9.947.260 | 323.046 |
|
LRSHO
|
5,52 | 5,52 | 5,53 | 2,22% | 5,36 | 5,58 | 5,46 | 69.231.932 | 12.682.307 |
|
PAMEL
|
88,50 | 88,30 | 88,50 | 2,19% | 86,25 | 89,05 | 87,62 | 8.641.704 | 98.631 |
|
BLUME
|
44,96 | 44,92 | 44,98 | 2,18% | 44,20 | 45,40 | 44,69 | 88.148.766 | 1.972.535 |
|
CVKMD
|
21,10 | 21,08 | 21,10 | 2,13% | 20,58 | 21,50 | 20,98 | 447.070.105 | 21.307.444 |
|
INFO
|
3,83 | 3,82 | 3,83 | 2,13% | 3,75 | 3,94 | 3,86 | 115.818.684 | 30.045.120 |
|
TATEN
|
16,47 | 16,46 | 16,49 | 2,11% | 15,76 | 16,73 | 16,38 | 96.699.782 | 5.904.400 |
|
SNPAM
|
21,46 | - | - | 2,09% | 21,20 | 21,46 | 21,43 | 1.419.584 | 66.253 |
|
TRMET
|
103,50 | 103,40 | 103,50 | 2,07% | 101,00 | 104,40 | 102,90 | 514.965.075 | 5.004.598 |
|
ADGYO
|
45,70 | 45,70 | 45,76 | 2,01% | 44,80 | 46,08 | 45,69 | 13.504.179 | 295.595 |
|
AHSGY
|
14,23 | 14,22 | 14,25 | 2,01% | 13,81 | 14,37 | 14,10 | 15.766.685 | 1.117.916 |
|
ZEDUR
|
8,72 | 8,70 | 8,72 | 1,99% | 8,56 | 8,99 | 8,80 | 28.575.932 | 3.248.781 |
|
INTEK
|
265,00 | - | - | 1,92% | 260,00 | 265,00 | 263,63 | 1.530.901 | 5.807 |
|
RYGYO
|
21,60 | 21,56 | 21,60 | 1,89% | 21,14 | 21,66 | 21,47 | 11.348.244 | 528.592 |
|
AEFES
|
16,18 | 16,18 | 16,19 | 1,83% | 15,92 | 16,31 | 16,18 | 870.612.743 | 53.822.323 |
|
ASUZU
|
55,55 | 55,55 | 55,60 | 1,83% | 55,55 | 57,60 | 56,43 | 66.995.238 | 1.187.139 |
|
KLSYN
|
5,65 | 5,63 | 5,65 | 1,80% | 5,50 | 5,69 | 5,62 | 15.645.974 | 2.785.768 |
|
ISGSY
|
73,95 | 74,00 | 74,05 | 1,79% | 72,95 | 76,00 | 74,74 | 99.072.766 | 1.325.570 |
|
MACKO
|
46,90 | 46,90 | 46,98 | 1,78% | 46,08 | 48,10 | 47,18 | 23.051.949 | 488.594 |
|
BRKSN
|
7,60 | 7,57 | 7,60 | 1,74% | 7,48 | 7,65 | 7,56 | 1.218.300 | 161.251 |
|
POLTK
|
8.407,50 | 8.390,00 | 8.412,50 | 1,72% | 8.300,00 | 8.747,50 | 8.419,59 | 25.385.060 | 3.015 |
|
ENTRA
|
10,68 | 10,68 | 10,69 | 1,71% | 10,50 | 10,80 | 10,64 | 59.209.260 | 5.563.853 |
|
PENGD
|
8,39 | 8,39 | 8,40 | 1,70% | 8,28 | 8,45 | 8,38 | 17.816.922 | 2.125.693 |
|
BARMA
|
33,66 | 33,60 | 33,66 | 1,69% | 32,72 | 34,18 | 33,42 | 71.506.672 | 2.139.610 |
|
KTLEV
|
18,10 | 18,10 | 18,12 | 1,69% | 17,80 | 18,27 | 18,07 | 261.955.355 | 14.494.559 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | 1,66% | 3,02 | 3,08 | 3,06 | 13.336.500 | 4.364.702 |
|
AYES
|
17,89 | - | - | 1,65% | 17,89 | 17,98 | 17,94 | 956.741 | 53.329 |
|
SAMAT
|
6,25 | 6,25 | 6,26 | 1,63% | 6,09 | 6,43 | 6,31 | 9.096.422 | 1.442.034 |
|
ULUUN
|
6,91 | 6,90 | 6,91 | 1,62% | 6,81 | 6,96 | 6,91 | 9.814.487 | 1.421.084 |
|
IZMDC
|
6,96 | 6,94 | 6,96 | 1,61% | 6,83 | 7,01 | 6,90 | 18.234.095 | 2.642.690 |
|
SAFKR
|
26,52 | 26,50 | 26,52 | 1,61% | 25,80 | 26,60 | 26,34 | 67.107.016 | 2.548.065 |
|
ECOGR
|
21,80 | 21,80 | 21,84 | 1,58% | 21,24 | 21,86 | 21,42 | 163.963.648 | 7.655.427 |
|
EPLAS
|
5,21 | 5,20 | 5,21 | 1,56% | 5,10 | 5,29 | 5,20 | 13.442.352 | 2.585.251 |
|
CCOLA
|
56,15 | 56,15 | 56,20 | 1,54% | 54,95 | 56,70 | 56,07 | 257.860.644 | 4.599.082 |
|
INTEM
|
282,25 | 281,75 | 282,25 | 1,53% | 278,25 | 285,75 | 282,72 | 9.513.466 | 33.650 |
|
CRFSA
|
121,00 | 121,00 | 121,10 | 1,51% | 119,00 | 127,20 | 123,52 | 124.851.137 | 1.010.778 |
|
BIMAS
|
541,00 | 540,50 | 541,00 | 1,50% | 531,00 | 543,00 | 537,40 | 2.250.120.028 | 4.187.090 |
|
DZGYO
|
8,22 | 8,21 | 8,22 | 1,48% | 8,08 | 8,47 | 8,29 | 71.826.843 | 8.667.935 |
|
SILVR
|
2,78 | 2,76 | 2,78 | 1,46% | 2,74 | 2,79 | 2,76 | 2.505.473 | 907.127 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 1,45% | 2,74 | 2,80 | 2,78 | 55.225.091 | 19.855.984 |
|
EMKEL
|
73,40 | 73,40 | 73,45 | 1,45% | 71,90 | 74,65 | 73,43 | 283.429.582 | 3.859.713 |
|
USAK
|
2,80 | 2,79 | 2,80 | 1,45% | 2,76 | 2,82 | 2,80 | 72.699.317 | 25.960.651 |
|
FROTO
|
91,80 | 91,80 | 91,85 | 1,44% | 90,70 | 92,20 | 91,53 | 906.106.630 | 9.899.995 |
|
CWENE
|
28,44 | 28,44 | 28,46 | 1,43% | 28,12 | 28,92 | 28,48 | 395.008.770 | 13.871.674 |
|
GLRMK
|
171,40 | 171,40 | 171,50 | 1,42% | 168,70 | 173,70 | 172,10 | 136.997.878 | 796.047 |
|
IHYAY
|
2,17 | 2,17 | 2,18 | 1,40% | 2,14 | 2,20 | 2,18 | 11.396.456 | 5.240.804 |
|
HUBVC
|
2,91 | 2,91 | 2,95 | 1,39% | 2,87 | 3,04 | 2,95 | 27.786.409 | 9.411.861 |
|
KARSN
|
9,53 | 9,52 | 9,53 | 1,38% | 9,41 | 9,60 | 9,54 | 53.553.075 | 5.613.156 |
|
EKGYO
|
20,84 | 20,84 | 20,86 | 1,36% | 20,52 | 20,96 | 20,74 | 1.914.536.462 | 92.295.344 |
|
BTCIM
|
3,73 | 3,73 | 3,74 | 1,36% | 3,69 | 3,78 | 3,74 | 159.994.515 | 42.742.292 |
|
BRMEN
|
18,76 | - | - | 1,35% | 18,51 | 18,76 | 18,62 | 1.580.005 | 84.835 |
|
KTSKR
|
78,70 | 78,70 | 78,80 | 1,35% | 77,45 | 79,45 | 78,59 | 23.587.929 | 300.122 |
|
PRKAB
|
33,16 | 33,14 | 33,16 | 1,34% | 32,70 | 33,42 | 33,16 | 12.193.709 | 367.761 |
|
BIZIM
|
27,40 | 27,40 | 27,44 | 1,33% | 27,08 | 27,54 | 27,41 | 1.850.708 | 67.530 |
|
DOAS
|
190,30 | 190,20 | 190,30 | 1,33% | 187,60 | 191,90 | 190,19 | 184.611.467 | 970.683 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | 1,31% | 3,81 | 3,89 | 3,86 | 25.255.496 | 6.541.859 |
|
GWIND
|
23,46 | 23,42 | 23,46 | 1,30% | 23,18 | 23,60 | 23,47 | 52.078.066 | 2.219.431 |
|
KOTON
|
15,69 | 15,69 | 15,71 | 1,29% | 15,35 | 15,96 | 15,68 | 35.094.652 | 2.237.629 |
|
DNISI
|
20,80 | 20,80 | 20,84 | 1,27% | 20,68 | 21,18 | 20,89 | 15.336.620 | 734.034 |
|
CGCAM
|
33,54 | 33,52 | 33,54 | 1,27% | 33,12 | 33,94 | 33,63 | 56.648.908 | 1.684.259 |
|
ISKPL
|
12,28 | 12,26 | 12,28 | 1,24% | 11,80 | 12,30 | 12,12 | 62.830.095 | 5.184.783 |
|
BINHO
|
10,04 | 10,04 | 10,05 | 1,21% | 9,91 | 10,15 | 10,02 | 149.024.651 | 14.867.063 |
|
MERIT
|
17,55 | 17,55 | 17,58 | 1,21% | 17,36 | 17,68 | 17,50 | 25.814.949 | 1.475.306 |
|
YAYLA
|
30,48 | 30,48 | 30,50 | 1,20% | 29,80 | 30,80 | 30,17 | 17.015.130 | 563.929 |
|
BOSSA
|
6,76 | 6,75 | 6,77 | 1,20% | 6,68 | 6,82 | 6,77 | 8.170.255 | 1.206.790 |
|
KZGYO
|
23,90 | 23,88 | 23,92 | 1,19% | 23,70 | 24,22 | 23,99 | 14.858.919 | 619.502 |
|
INVEO
|
9,44 | 9,43 | 9,44 | 1,18% | 9,32 | 9,52 | 9,45 | 34.870.263 | 3.691.339 |
|
RUBNS
|
19,69 | 19,69 | 19,73 | 1,18% | 19,45 | 19,88 | 19,72 | 7.530.971 | 381.827 |
|
TURGG
|
31,16 | 31,18 | 31,26 | 1,17% | 30,64 | 31,60 | 31,10 | 21.018.516 | 675.744 |
|
DOCO
|
9.577,50 | 9.570,00 | 9.585,00 | 1,16% | 9.455,00 | 9.640,00 | 9.573,03 | 22.927.400 | 2.395 |
|
IEYHO
|
61,20 | 61,10 | 61,20 | 1,16% | 59,20 | 61,95 | 61,03 | 869.680.718 | 14.249.178 |
|
TRGYO
|
74,75 | 74,70 | 74,75 | 1,15% | 73,85 | 75,85 | 74,99 | 84.333.075 | 1.124.671 |
|
PRDGS
|
6,19 | 6,18 | 6,20 | 1,14% | 6,10 | 6,22 | 6,18 | 12.952.285 | 2.094.598 |
|
SUWEN
|
9,87 | 9,86 | 9,88 | 1,13% | 9,70 | 9,93 | 9,83 | 7.990.387 | 812.649 |
|
UNLU
|
15,17 | 15,16 | 15,19 | 1,13% | 14,79 | 15,37 | 15,05 | 26.356.896 | 1.750.856 |
|
EGGUB
|
98,50 | 98,45 | 98,55 | 1,13% | 97,45 | 100,00 | 98,68 | 30.227.460 | 306.307 |
|
TRILC
|
16,97 | 16,97 | 16,99 | 1,13% | 16,84 | 17,16 | 17,02 | 32.617.492 | 1.916.606 |
|
BERA
|
17,03 | 17,03 | 17,04 | 1,13% | 16,87 | 17,19 | 17,06 | 57.953.684 | 3.397.362 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 1,11% | 2,70 | 2,76 | 2,75 | 10.168.757 | 3.703.530 |
|
DURDO
|
3,69 | 3,68 | 3,69 | 1,10% | 3,66 | 3,70 | 3,69 | 3.744.734 | 1.015.530 |
|
KUTPO
|
96,90 | 96,75 | 96,90 | 1,10% | 95,50 | 97,30 | 96,46 | 20.700.106 | 214.600 |
|
BIOEN
|
20,48 | 20,46 | 20,50 | 1,09% | 20,28 | 20,82 | 20,52 | 14.866.349 | 724.450 |
|
LKMNH
|
16,02 | 16,00 | 16,02 | 1,07% | 15,80 | 16,10 | 15,99 | 17.986.335 | 1.124.718 |
|
EKSUN
|
5,66 | 5,65 | 5,66 | 1,07% | 5,60 | 5,72 | 5,67 | 4.632.618 | 816.579 |
|
AKSEN
|
62,00 | 61,95 | 62,00 | 1,06% | 61,00 | 62,30 | 61,75 | 145.932.605 | 2.363.285 |
|
TERA
|
311,25 | 311,25 | 311,50 | 1,06% | 310,25 | 316,75 | 312,77 | 763.515.910 | 2.441.178 |
|
PETUN
|
11,40 | 11,39 | 11,40 | 1,06% | 11,28 | 11,45 | 11,40 | 4.468.676 | 392.112 |
|
LILAK
|
26,60 | 26,60 | 26,62 | 1,06% | 26,38 | 26,76 | 26,60 | 33.963.593 | 1.277.009 |
|
AKYHO
|
2,89 | 2,88 | 2,89 | 1,05% | 2,84 | 2,91 | 2,87 | 3.175.732 | 1.106.823 |
|
OZKGY
|
14,77 | 14,76 | 14,78 | 1,03% | 14,61 | 14,84 | 14,76 | 11.385.498 | 771.362 |
|
AVPGY
|
54,05 | 54,00 | 54,05 | 1,03% | 53,50 | 54,30 | 53,93 | 29.731.166 | 551.271 |
|
AKFIS
|
21,48 | 21,46 | 21,48 | 1,03% | 21,26 | 21,66 | 21,52 | 25.215.047 | 1.171.753 |
|
KLSER
|
28,10 | 28,08 | 28,10 | 1,01% | 27,84 | 28,28 | 28,12 | 13.045.870 | 464.015 |
|
PARSN
|
85,65 | 85,65 | 85,80 | 1,00% | 84,90 | 85,90 | 85,58 | 8.077.910 | 94.389 |
|
ALARK
|
96,05 | 96,00 | 96,05 | 1,00% | 95,35 | 96,65 | 96,15 | 267.100.217 | 2.777.839 |
|
AKFYE
|
17,52 | 17,51 | 17,52 | 0,98% | 17,34 | 17,65 | 17,54 | 21.900.630 | 1.248.382 |
|
KARTN
|
82,60 | 82,55 | 82,75 | 0,98% | 81,90 | 83,20 | 82,69 | 4.840.040 | 58.535 |
|
KAYSE
|
17,67 | 17,66 | 17,67 | 0,97% | 17,53 | 17,83 | 17,67 | 19.424.930 | 1.099.233 |
|
NTGAZ
|
10,40 | 10,40 | 10,41 | 0,97% | 10,23 | 10,55 | 10,41 | 20.222.733 | 1.942.953 |
|
OTTO
|
469,50 | 469,25 | 469,50 | 0,97% | 463,25 | 472,00 | 468,56 | 18.126.067 | 38.685 |
|
ATSYH
|
72,50 | - | - | 0,97% | 72,50 | 72,50 | 72,50 | 639.885 | 8.826 |
|
MGROS
|
523,50 | 523,50 | 524,00 | 0,96% | 517,50 | 527,00 | 523,17 | 652.022.934 | 1.246.295 |
|
AHGAZ
|
25,12 | 25,12 | 25,14 | 0,96% | 24,94 | 25,32 | 25,19 | 30.883.065 | 1.226.020 |
|
YATAS
|
35,94 | 35,94 | 36,02 | 0,96% | 35,74 | 36,44 | 36,13 | 8.889.423 | 246.072 |
|
TSGYO
|
7,33 | 7,32 | 7,33 | 0,96% | 7,29 | 7,39 | 7,33 | 12.494.132 | 1.704.165 |
|
MSGYO
|
5,30 | 5,29 | 5,30 | 0,95% | 5,22 | 5,37 | 5,31 | 10.017.386 | 1.885.958 |
|
ANGEN
|
11,71 | 11,71 | 11,72 | 0,95% | 11,62 | 11,80 | 11,72 | 9.456.076 | 806.895 |
|
DAGI
|
8,53 | 8,53 | 8,54 | 0,95% | 8,46 | 8,66 | 8,57 | 42.863.866 | 5.003.436 |
|
KLGYO
|
6,50 | 6,49 | 6,50 | 0,93% | 6,44 | 6,54 | 6,50 | 30.781.767 | 4.734.751 |
|
ODAS
|
5,41 | 5,40 | 5,41 | 0,93% | 5,36 | 5,47 | 5,43 | 85.177.102 | 15.701.669 |
|
GUBRF
|
328,00 | 328,00 | 328,25 | 0,92% | 325,75 | 329,75 | 328,21 | 202.539.701 | 617.112 |
|
FADE
|
13,52 | 13,51 | 13,53 | 0,90% | 13,42 | 13,57 | 13,52 | 2.634.311 | 194.852 |
|
FMIZP
|
337,50 | 337,50 | 338,00 | 0,90% | 334,25 | 340,00 | 336,97 | 6.963.170 | 20.664 |
|
PAGYO
|
84,80 | 84,65 | 84,80 | 0,89% | 84,20 | 85,30 | 84,79 | 6.480.398 | 76.429 |
|
QNBFK
|
57,50 | - | - | 0,88% | 57,00 | 57,50 | 57,18 | 889.890 | 15.564 |
|
TMSN
|
104,10 | 104,00 | 104,10 | 0,87% | 103,50 | 104,60 | 104,22 | 30.284.666 | 290.579 |
|
LYDHO
|
176,50 | 176,50 | 176,70 | 0,86% | 174,50 | 177,70 | 176,05 | 50.255.076 | 285.452 |
|
GARFA
|
25,82 | 25,76 | 25,80 | 0,86% | 25,44 | 25,92 | 25,75 | 5.457.068 | 211.909 |
|
GSDHO
|
4,77 | 4,77 | 4,78 | 0,85% | 4,73 | 4,84 | 4,79 | 14.321.355 | 2.991.359 |
|
CATES
|
35,48 | 35,48 | 35,52 | 0,85% | 35,02 | 36,38 | 35,82 | 26.562.692 | 741.658 |
|
PRZMA
|
12,06 | 12,04 | 12,06 | 0,84% | 11,65 | 12,08 | 11,95 | 1.577.980 | 132.101 |
|
YIGIT
|
24,06 | 24,06 | 24,08 | 0,84% | 23,92 | 24,58 | 24,25 | 45.478.625 | 1.875.731 |
|
A1CAP
|
12,06 | 12,06 | 12,08 | 0,84% | 11,93 | 12,37 | 12,22 | 72.052.035 | 5.898.465 |
|
PSDTC
|
144,30 | 143,00 | 144,30 | 0,84% | 142,70 | 145,00 | 143,37 | 2.676.687 | 18.670 |
|
BLCYT
|
33,74 | 33,76 | 33,82 | 0,84% | 33,16 | 34,06 | 33,57 | 20.156.740 | 600.457 |
|
AVHOL
|
38,72 | 38,72 | 38,74 | 0,83% | 38,40 | 39,06 | 38,67 | 16.663.634 | 430.951 |
|
CUSAN
|
22,12 | 22,12 | 22,20 | 0,82% | 21,94 | 22,70 | 22,35 | 11.114.646 | 497.328 |
|
DESA
|
11,26 | 11,25 | 11,26 | 0,81% | 10,63 | 11,32 | 11,19 | 5.389.983 | 481.519 |
|
HRKET
|
68,25 | 68,25 | 68,30 | 0,81% | 67,95 | 68,55 | 68,18 | 19.131.213 | 280.581 |
|
ARASE
|
63,05 | 63,00 | 63,05 | 0,80% | 62,80 | 63,70 | 63,26 | 9.967.339 | 157.567 |
|
ZRGYO
|
23,00 | 22,98 | 23,00 | 0,79% | 22,78 | 23,00 | 22,94 | 6.731.833 | 293.504 |
|
ISFIN
|
19,05 | 19,05 | 19,06 | 0,79% | 18,82 | 19,20 | 19,04 | 16.727.755 | 878.408 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | 0,78% | 2,58 | 2,63 | 2,61 | 127.813.317 | 49.049.244 |
|
MEDTR
|
28,30 | 28,30 | 28,36 | 0,78% | 27,98 | 28,74 | 28,46 | 12.392.275 | 435.390 |
|
KRDMB
|
23,38 | 23,36 | 23,40 | 0,78% | 23,26 | 23,52 | 23,41 | 5.069.875 | 216.599 |
|
EUREN
|
6,45 | 6,45 | 6,46 | 0,78% | 6,34 | 6,80 | 6,48 | 212.307.841 | 32.777.437 |
|
IHLAS
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,66 | 2,63 | 135.799.819 | 51.592.713 |
|
GENTS
|
10,49 | 10,48 | 10,49 | 0,77% | 10,41 | 10,62 | 10,49 | 22.928.969 | 2.185.239 |
|
DURKN
|
14,52 | 14,51 | 14,53 | 0,76% | 14,39 | 14,63 | 14,52 | 11.684.513 | 804.988 |
|
OZYSR
|
42,42 | 42,40 | 42,46 | 0,76% | 39,60 | 43,08 | 40,93 | 102.110.110 | 2.494.942 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,61 | 2,67 | 2,64 | 173.274.096 | 65.647.302 |
|
TARKM
|
337,75 | 337,75 | 338,00 | 0,75% | 336,50 | 340,00 | 338,48 | 16.959.110 | 50.104 |
|
DEVA
|
60,85 | 60,75 | 60,85 | 0,75% | 60,35 | 61,00 | 60,80 | 6.570.505 | 108.060 |
|
EGEGY
|
24,04 | 24,02 | 24,04 | 0,75% | 23,84 | 24,20 | 24,06 | 12.613.477 | 524.244 |
|
DGNMO
|
5,34 | 5,34 | 5,35 | 0,75% | 5,30 | 5,37 | 5,33 | 4.458.068 | 835.955 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,66 | 2,69 | 2,68 | 26.154.421 | 9.770.228 |
|
YUNSA
|
8,15 | 8,14 | 8,15 | 0,74% | 8,06 | 8,23 | 8,17 | 19.877.257 | 2.434.534 |
|
SKYMD
|
12,18 | 12,18 | 12,20 | 0,74% | 12,09 | 12,29 | 12,20 | 13.153.892 | 1.078.032 |
|
ATEKS
|
75,25 | - | - | 0,74% | 74,70 | 75,25 | 74,74 | 82.433 | 1.103 |
|
BIGEN
|
9,48 | 9,47 | 9,48 | 0,74% | 9,40 | 9,77 | 9,60 | 72.514.860 | 7.554.243 |
|
EUPWR
|
30,32 | 30,32 | 30,34 | 0,73% | 29,92 | 30,70 | 30,34 | 116.680.966 | 3.846.228 |
|
VERTU
|
41,16 | 41,04 | 41,12 | 0,73% | 40,66 | 42,30 | 41,40 | 43.862.810 | 1.059.439 |
|
DGGYO
|
33,04 | 32,74 | 33,04 | 0,73% | 32,22 | 33,60 | 32,84 | 4.782.413 | 145.630 |
|
VESBE
|
8,41 | 8,41 | 8,42 | 0,72% | 8,38 | 8,46 | 8,42 | 19.248.916 | 2.285.267 |
|
BMSCH
|
25,26 | 25,32 | 25,40 | 0,72% | 24,68 | 25,70 | 25,17 | 34.301.472 | 1.362.903 |
|
AGROT
|
7,00 | 7,00 | 7,01 | 0,72% | 6,97 | 7,06 | 7,02 | 39.141.740 | 5.580.045 |
|
OSMEN
|
8,51 | 8,50 | 8,52 | 0,71% | 8,45 | 8,70 | 8,54 | 10.806.432 | 1.265.322 |
|
HDFGS
|
2,84 | 2,83 | 2,84 | 0,71% | 2,79 | 2,91 | 2,86 | 168.190.652 | 58.872.790 |
|
GMTAS
|
45,28 | 45,26 | 45,28 | 0,71% | 44,60 | 46,12 | 45,63 | 45.917.195 | 1.006.291 |
|
GEDZA
|
25,88 | 25,84 | 25,90 | 0,70% | 25,74 | 26,04 | 25,89 | 3.259.968 | 125.928 |
|
AGYO
|
7,19 | 7,19 | 7,22 | 0,70% | 7,14 | 7,24 | 7,19 | 2.154.190 | 299.535 |
|
YYLGD
|
10,12 | 10,11 | 10,12 | 0,70% | 10,04 | 10,17 | 10,12 | 17.601.408 | 1.739.464 |
|
KRDMA
|
25,94 | 25,92 | 25,94 | 0,70% | 25,72 | 26,06 | 25,89 | 18.820.464 | 726.847 |
|
ISGYO
|
20,32 | 20,30 | 20,34 | 0,69% | 20,28 | 20,58 | 20,41 | 29.596.734 | 1.450.090 |
|
GOKNR
|
20,72 | 20,70 | 20,72 | 0,68% | 20,60 | 20,84 | 20,75 | 31.652.685 | 1.525.666 |
|
QNBTR
|
478,25 | - | - | 0,68% | 466,50 | 478,25 | 476,25 | 2.422.706 | 5.087 |
|
AZTEK
|
4,42 | 4,41 | 4,42 | 0,68% | 4,35 | 4,47 | 4,41 | 18.985.286 | 4.307.668 |
|
ORGE
|
67,40 | 67,30 | 67,40 | 0,67% | 66,70 | 67,70 | 67,37 | 14.861.999 | 220.618 |
|
GOODY
|
15,05 | 15,05 | 15,06 | 0,67% | 14,98 | 15,08 | 15,04 | 6.689.245 | 444.772 |
|
ALVES
|
24,18 | 24,14 | 24,18 | 0,67% | 24,02 | 24,30 | 24,18 | 26.528.411 | 1.096.980 |
|
HURGZ
|
5,98 | 5,96 | 5,98 | 0,67% | 5,95 | 6,03 | 5,99 | 5.410.187 | 903.483 |
|
ARCLK
|
107,50 | 107,50 | 107,60 | 0,66% | 107,20 | 108,00 | 107,69 | 111.114.781 | 1.031.765 |
|
SOKE
|
10,75 | 10,74 | 10,76 | 0,66% | 10,68 | 10,80 | 10,76 | 3.455.788 | 321.293 |
|
SNGYO
|
4,71 | 4,70 | 4,71 | 0,64% | 4,70 | 4,77 | 4,73 | 37.536.624 | 7.929.469 |
|
PNLSN
|
39,22 | 39,18 | 39,24 | 0,62% | 38,94 | 39,36 | 39,19 | 7.859.483 | 200.531 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | 0,62% | 1,62 | 1,65 | 1,63 | 647.271.626 | 396.779.081 |
|
SMART
|
23,60 | 23,56 | 23,60 | 0,60% | 23,24 | 23,72 | 23,50 | 10.060.566 | 428.159 |
|
SEGMN
|
18,60 | 18,60 | 18,61 | 0,59% | 18,44 | 18,85 | 18,61 | 17.278.537 | 928.432 |
|
TKFEN
|
67,80 | 67,75 | 67,80 | 0,59% | 67,45 | 68,25 | 67,69 | 52.759.049 | 779.376 |
|
EREGL
|
24,28 | 24,28 | 24,30 | 0,58% | 24,18 | 24,48 | 24,33 | 1.974.749.214 | 81.161.965 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,75 | 1,74 | 29.875.022 | 17.175.534 |
|
ICBCT
|
13,85 | 13,82 | 13,85 | 0,58% | 13,72 | 13,91 | 13,81 | 7.180.263 | 519.967 |
|
MRSHL
|
1.584,00 | 1.580,00 | 1.584,00 | 0,57% | 1.570,00 | 1.589,00 | 1.579,48 | 10.723.119 | 6.789 |
|
KIMMR
|
14,09 | 14,08 | 14,13 | 0,57% | 13,93 | 14,21 | 14,06 | 6.763.887 | 480.942 |
|
SMRTG
|
28,46 | 28,44 | 28,46 | 0,57% | 28,30 | 28,96 | 28,57 | 79.428.793 | 2.780.249 |
|
ALCTL
|
106,90 | 107,00 | 107,10 | 0,56% | 106,50 | 107,40 | 106,96 | 11.671.084 | 109.115 |
|
SEGYO
|
5,42 | 5,42 | 5,43 | 0,56% | 5,33 | 5,48 | 5,41 | 30.096.552 | 5.563.904 |
|
SARKY
|
16,02 | 15,98 | 16,02 | 0,56% | 15,87 | 16,14 | 16,00 | 14.355.331 | 897.397 |
|
LUKSK
|
106,80 | 106,80 | 106,90 | 0,56% | 105,80 | 107,40 | 106,98 | 3.950.027 | 36.924 |
|
MERKO
|
12,81 | 12,81 | 12,83 | 0,55% | 12,80 | 13,00 | 12,88 | 17.036.990 | 1.322.626 |
|
KFEIN
|
9,06 | 9,05 | 9,06 | 0,55% | 9,01 | 9,11 | 9,05 | 12.737.476 | 1.407.263 |
|
AYEN
|
25,44 | 25,40 | 25,44 | 0,55% | 25,20 | 25,52 | 25,35 | 5.538.375 | 218.510 |
|
EYGYO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,68 | 3,73 | 3,70 | 8.116.912 | 2.192.804 |
|
ALKIM
|
17,12 | 17,11 | 17,12 | 0,53% | 16,85 | 17,33 | 17,05 | 15.821.809 | 927.889 |
|
KOPOL
|
5,71 | 5,70 | 5,71 | 0,53% | 5,65 | 5,78 | 5,72 | 18.358.322 | 3.208.869 |
|
ISSEN
|
7,65 | 7,63 | 7,65 | 0,53% | 7,60 | 7,70 | 7,64 | 3.302.908 | 432.543 |
|
RTALB
|
3,76 | 3,75 | 3,76 | 0,53% | 3,74 | 3,81 | 3,77 | 59.673.261 | 15.830.632 |
|
ECILC
|
87,20 | 87,20 | 87,25 | 0,52% | 86,40 | 88,60 | 87,56 | 116.506.558 | 1.330.607 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 0,52% | 3,88 | 3,92 | 3,90 | 50.847.955 | 13.038.510 |
|
ADEL
|
31,10 | 31,10 | 31,14 | 0,52% | 30,92 | 31,40 | 31,15 | 15.387.129 | 493.967 |
|
NUHCM
|
231,20 | 231,10 | 231,30 | 0,52% | 230,10 | 234,50 | 232,71 | 13.056.855 | 56.108 |
|
PETKM
|
17,29 | 17,27 | 17,29 | 0,52% | 17,24 | 17,35 | 17,30 | 231.744.676 | 13.399.049 |
|
RGYAS
|
138,80 | 138,60 | 138,80 | 0,51% | 138,00 | 140,20 | 139,18 | 51.788.393 | 372.109 |
|
VAKFN
|
1,96 | 1,96 | 1,97 | 0,51% | 1,95 | 1,97 | 1,96 | 28.737.233 | 14.646.469 |
|
AKSA
|
10,10 | 10,09 | 10,10 | 0,50% | 10,07 | 10,15 | 10,11 | 45.182.006 | 4.467.124 |
|
LMKDC
|
28,34 | 28,32 | 28,34 | 0,50% | 28,20 | 28,58 | 28,46 | 45.315.035 | 1.592.247 |
|
SNICA
|
4,02 | 4,02 | 4,03 | 0,50% | 4,01 | 4,04 | 4,03 | 10.957.976 | 2.721.517 |
|
BASCM
|
14,07 | - | - | 0,50% | 14,05 | 14,14 | 14,06 | 260.900 | 18.556 |
|
YYAPI
|
2,03 | 2,02 | 2,03 | 0,50% | 2,01 | 2,05 | 2,03 | 88.818.472 | 43.730.976 |
|
SEKUR
|
4,06 | 4,05 | 4,06 | 0,50% | 3,96 | 4,14 | 4,04 | 3.287.522 | 814.703 |
|
GEDIK
|
6,12 | 6,11 | 6,12 | 0,49% | 6,06 | 6,22 | 6,15 | 17.306.441 | 2.814.728 |
|
TBORG
|
162,70 | 162,70 | 162,90 | 0,49% | 162,00 | 164,20 | 162,95 | 9.182.636 | 56.352 |
|
GLRYH
|
4,13 | 4,12 | 4,13 | 0,49% | 4,10 | 4,20 | 4,15 | 15.503.371 | 3.735.028 |
|
INGRM
|
420,00 | 419,75 | 420,25 | 0,48% | 415,00 | 428,00 | 419,15 | 9.047.426 | 21.585 |
|
TTRAK
|
523,50 | 523,00 | 523,50 | 0,48% | 521,00 | 526,50 | 524,10 | 18.550.106 | 35.394 |
|
GOLTS
|
315,75 | 315,75 | 316,25 | 0,48% | 315,00 | 317,50 | 316,35 | 10.851.210 | 34.301 |
|
YESIL
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,15 | 23.039.545 | 10.736.145 |
|
GESAN
|
43,80 | 43,78 | 43,82 | 0,46% | 43,60 | 44,22 | 43,90 | 58.983.224 | 1.343.500 |
|
SODSN
|
110,50 | - | - | 0,45% | 110,10 | 110,50 | 110,25 | 921.165 | 8.355 |
|
BFREN
|
159,90 | 159,80 | 160,00 | 0,44% | 159,30 | 160,50 | 160,03 | 10.392.018 | 64.939 |
|
IHLGM
|
2,27 | 2,27 | 2,28 | 0,44% | 2,24 | 2,30 | 2,28 | 33.759.735 | 14.824.864 |
|
ANELE
|
16,22 | 16,22 | 16,24 | 0,43% | 16,16 | 16,37 | 16,27 | 5.192.359 | 319.222 |
|
TAVHL
|
296,25 | 296,25 | 296,50 | 0,42% | 294,00 | 298,00 | 295,95 | 249.963.311 | 844.410 |
|
CEMTS
|
11,88 | 11,87 | 11,88 | 0,42% | 11,81 | 12,00 | 11,89 | 23.846.016 | 2.005.606 |
|
AKCNS
|
147,70 | 147,60 | 147,80 | 0,41% | 144,70 | 149,10 | 147,10 | 80.305.080 | 545.921 |
|
HOROZ
|
61,50 | 61,40 | 61,50 | 0,41% | 60,80 | 61,50 | 61,06 | 14.583.910 | 238.859 |
|
CMBTN
|
2.027,00 | 2.026,00 | 2.028,00 | 0,40% | 2.017,00 | 2.032,00 | 2.023,78 | 12.909.713 | 6.379 |
|
ONRYT
|
63,75 | 63,75 | 63,80 | 0,39% | 63,45 | 64,35 | 63,92 | 14.866.588 | 232.576 |
|
POLHO
|
17,95 | 17,95 | 17,98 | 0,39% | 17,89 | 18,12 | 18,00 | 10.600.256 | 588.785 |
|
ACSEL
|
104,90 | 104,90 | 105,00 | 0,38% | 104,70 | 106,30 | 105,39 | 6.893.091 | 65.407 |
|
BASGZ
|
41,96 | 41,94 | 42,02 | 0,38% | 41,82 | 42,44 | 42,10 | 84.408.011 | 2.004.804 |
|
ESCAR
|
21,20 | 21,20 | 21,22 | 0,38% | 20,50 | 21,30 | 20,98 | 70.555.636 | 3.363.303 |
|
BAGFS
|
27,36 | 27,34 | 27,38 | 0,37% | 27,30 | 27,58 | 27,43 | 6.896.315 | 251.446 |
|
EKOS
|
27,20 | 27,20 | 27,22 | 0,37% | 26,80 | 27,64 | 27,24 | 64.216.707 | 2.357.739 |
|
RODRG
|
21,50 | 21,50 | 21,68 | 0,37% | 21,40 | 21,94 | 21,60 | 3.652.772 | 169.097 |
|
ASGYO
|
10,84 | 10,82 | 10,83 | 0,37% | 10,73 | 10,87 | 10,78 | 23.544.434 | 2.183.282 |
|
BULGS
|
43,18 | 43,16 | 43,20 | 0,37% | 42,76 | 43,62 | 43,19 | 168.205.040 | 3.894.473 |
|
MARTI
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,85 | 2,82 | 37.270.802 | 13.217.300 |
|
KZBGY
|
11,19 | 11,18 | 11,19 | 0,36% | 11,18 | 11,33 | 11,27 | 35.808.200 | 3.178.420 |
|
IHAAS
|
39,44 | 39,48 | 39,54 | 0,36% | 39,40 | 40,50 | 39,99 | 9.867.830 | 246.769 |
|
SASA
|
2,89 | 2,89 | 2,90 | 0,35% | 2,88 | 2,92 | 2,89 | 880.355.910 | 304.187.460 |
|
KCHOL
|
173,10 | 173,10 | 173,20 | 0,35% | 172,30 | 174,40 | 173,52 | 2.658.486.090 | 15.320.775 |
|
DERHL
|
14,15 | 14,15 | 14,17 | 0,35% | 13,95 | 14,36 | 14,15 | 93.491.251 | 6.606.799 |
|
KAREL
|
8,97 | 8,97 | 8,98 | 0,34% | 8,94 | 9,06 | 8,99 | 13.290.760 | 1.477.714 |
|
EGSER
|
3,05 | 3,05 | 3,07 | 0,33% | 3,04 | 3,08 | 3,06 | 4.170.034 | 1.362.981 |
|
EFOR
|
30,86 | 30,82 | 30,86 | 0,33% | 30,50 | 31,16 | 30,79 | 76.226.406 | 2.475.808 |
|
ERBOS
|
182,80 | 182,50 | 182,80 | 0,33% | 182,30 | 184,00 | 183,14 | 2.306.098 | 12.592 |
|
CONSE
|
3,12 | 3,12 | 3,13 | 0,32% | 3,10 | 3,15 | 3,12 | 11.580.145 | 3.709.454 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 0,32% | 3,17 | 3,20 | 3,18 | 71.124.830 | 22.343.713 |
|
KATMR
|
3,12 | 3,11 | 3,12 | 0,32% | 3,10 | 3,16 | 3,13 | 160.140.168 | 51.193.741 |
|
KRDMD
|
26,10 | 26,08 | 26,10 | 0,31% | 26,02 | 26,28 | 26,14 | 342.386.711 | 13.100.644 |
|
MAKTK
|
13,54 | 13,54 | 13,55 | 0,30% | 13,50 | 13,81 | 13,60 | 19.759.169 | 1.452.855 |
|
BALSU
|
16,55 | 16,55 | 16,57 | 0,30% | 16,45 | 16,87 | 16,64 | 48.105.970 | 2.891.019 |
|
ALCAR
|
874,00 | 873,00 | 874,00 | 0,29% | 870,00 | 877,50 | 874,85 | 4.861.566 | 5.557 |
|
KRSTL
|
10,42 | 10,41 | 10,42 | 0,29% | 10,34 | 10,46 | 10,40 | 10.661.381 | 1.025.259 |
|
MNDTR
|
7,02 | 7,01 | 7,02 | 0,29% | 6,98 | 7,04 | 7,01 | 14.246.099 | 2.033.521 |
|
THYAO
|
271,25 | 271,00 | 271,25 | 0,28% | 270,75 | 272,50 | 271,44 | 3.295.663.926 | 12.141.251 |
|
AKENR
|
10,60 | 10,60 | 10,61 | 0,28% | 10,48 | 10,64 | 10,58 | 34.179.107 | 3.231.843 |
|
ENDAE
|
14,26 | 14,26 | 14,28 | 0,28% | 14,22 | 14,36 | 14,31 | 6.319.744 | 441.784 |
|
INDES
|
7,22 | 7,22 | 7,23 | 0,28% | 7,20 | 7,26 | 7,23 | 10.965.444 | 1.515.933 |
|
PLTUR
|
21,88 | 21,86 | 21,88 | 0,27% | 21,68 | 22,02 | 21,84 | 18.414.285 | 843.118 |
|
VAKKO
|
56,90 | 56,80 | 56,90 | 0,26% | 56,65 | 57,25 | 56,95 | 6.119.931 | 107.459 |
|
BINBN
|
191,00 | 190,90 | 191,20 | 0,26% | 188,40 | 192,40 | 189,96 | 39.628.638 | 208.620 |
|
PGSUS
|
203,30 | 203,20 | 203,30 | 0,25% | 202,90 | 204,50 | 203,50 | 1.400.993.656 | 6.884.527 |
|
KAPLM
|
297,25 | 297,25 | 297,75 | 0,25% | 293,75 | 299,50 | 296,51 | 19.046.241 | 64.235 |
|
ENKAI
|
81,00 | 80,95 | 81,00 | 0,25% | 80,70 | 81,65 | 81,23 | 235.483.038 | 2.899.050 |
|
OZATD
|
169,40 | 169,30 | 169,60 | 0,24% | 169,20 | 172,00 | 170,67 | 8.199.334 | 48.042 |
|
ALTINS1
|
78,77 | 78,76 | 78,77 | 0,24% | 78,60 | 78,80 | 78,71 | 572.248.602 | 7.269.996 |
|
ALFAS
|
43,40 | 43,36 | 43,40 | 0,23% | 43,18 | 43,92 | 43,59 | 31.083.396 | 713.102 |
|
BOBET
|
19,02 | 19,01 | 19,02 | 0,21% | 18,98 | 19,20 | 19,08 | 21.756.212 | 1.140.167 |
|
KORDS
|
50,25 | 50,25 | 50,30 | 0,20% | 50,10 | 50,55 | 50,30 | 9.415.757 | 187.208 |
|
ISYAT
|
9,83 | 9,76 | 9,83 | 0,20% | 9,51 | 10,35 | 10,11 | 176.147.335 | 17.427.449 |
|
IMASM
|
5,03 | 5,02 | 5,03 | 0,20% | 4,87 | 5,16 | 5,01 | 158.037.232 | 31.567.387 |
|
VAKBN
|
30,18 | 30,18 | 30,20 | 0,20% | 30,08 | 30,42 | 30,25 | 555.671.714 | 18.367.753 |
|
BANVT
|
161,10 | 161,10 | 161,30 | 0,19% | 160,90 | 162,40 | 161,64 | 9.026.247 | 55.841 |
|
BRYAT
|
2.250,00 | 2.249,00 | 2.251,00 | 0,18% | 2.242,00 | 2.287,00 | 2.258,98 | 62.029.436 | 27.459 |
|
DOKTA
|
22,10 | 22,08 | 22,10 | 0,18% | 21,92 | 22,28 | 22,04 | 2.011.230 | 91.241 |
|
AVGYO
|
10,86 | 10,86 | 10,87 | 0,18% | 10,68 | 10,98 | 10,86 | 10.631.815 | 979.045 |
|
DMLKTG
|
5,91 | 5,90 | 5,91 | 0,17% | 5,90 | 5,92 | 5,91 | 21.122.586 | 3.571.591 |
|
ATLAS
|
5,82 | 5,82 | 5,84 | 0,17% | 5,74 | 5,90 | 5,80 | 1.794.049 | 309.582 |
|
PRKME
|
17,18 | 17,18 | 17,20 | 0,17% | 17,05 | 17,25 | 17,16 | 9.290.450 | 541.421 |
|
NTHOL
|
47,86 | 47,86 | 47,90 | 0,17% | 47,74 | 48,04 | 47,86 | 6.145.799 | 128.425 |
|
YGGYO
|
128,70 | 128,60 | 128,90 | 0,16% | 128,50 | 129,90 | 129,26 | 2.544.634 | 19.687 |
|
PINSU
|
12,89 | 12,89 | 12,90 | 0,16% | 12,82 | 12,96 | 12,90 | 18.925.080 | 1.467.383 |
|
TATGD
|
12,57 | 12,56 | 12,57 | 0,16% | 12,50 | 12,67 | 12,59 | 6.266.097 | 497.816 |
|
AKMGY
|
196,50 | 196,20 | 196,90 | 0,15% | 195,90 | 198,90 | 197,03 | 2.198.115 | 11.156 |
|
KRONT
|
13,24 | 13,22 | 13,23 | 0,15% | 13,14 | 13,32 | 13,21 | 6.078.610 | 460.180 |
|
BRSAN
|
492,00 | 492,00 | 492,25 | 0,15% | 491,25 | 500,50 | 494,94 | 192.862.995 | 389.669 |
|
REEDR
|
7,29 | 7,28 | 7,29 | 0,14% | 7,27 | 7,33 | 7,30 | 60.013.398 | 8.226.090 |
|
CIMSA
|
48,06 | 48,04 | 48,06 | 0,13% | 47,84 | 48,54 | 48,18 | 138.630.206 | 2.877.577 |
|
TOASO
|
234,30 | 234,20 | 234,30 | 0,13% | 234,10 | 235,90 | 234,91 | 350.681.235 | 1.492.804 |
|
SEKFK
|
8,39 | 8,39 | 8,40 | 0,12% | 8,36 | 8,44 | 8,40 | 2.036.279 | 242.499 |
|
MOGAN
|
8,27 | 8,26 | 8,27 | 0,12% | 8,27 | 8,36 | 8,31 | 12.720.782 | 1.531.362 |
|
VESTL
|
32,48 | 32,46 | 32,48 | 0,12% | 32,46 | 32,70 | 32,57 | 56.878.996 | 1.746.299 |
|
BRISA
|
81,25 | 81,20 | 81,30 | 0,12% | 81,05 | 82,65 | 81,56 | 4.237.106 | 51.948 |
|
KONYA
|
4.710,00 | 4.710,00 | 4.715,00 | 0,11% | 4.705,00 | 4.747,50 | 4.724,95 | 15.965.613 | 3.379 |
|
DESPC
|
46,94 | 46,88 | 46,94 | 0,09% | 46,80 | 47,16 | 47,00 | 2.634.300 | 56.045 |
|
MARBL
|
12,82 | 12,82 | 12,84 | 0,08% | 12,77 | 12,92 | 12,85 | 5.528.526 | 430.352 |
|
PENTA
|
13,91 | 13,91 | 13,92 | 0,07% | 13,90 | 14,01 | 13,94 | 9.749.538 | 699.294 |
|
ERSU
|
17,71 | 17,70 | 17,71 | 0,06% | 17,57 | 17,85 | 17,76 | 1.575.336 | 88.679 |
|
TEHOL
|
32,62 | 32,60 | 32,62 | 0,06% | 32,42 | 33,04 | 32,63 | 577.393.744 | 17.696.411 |
|
DOHOL
|
17,67 | 17,67 | 17,68 | 0,06% | 17,67 | 17,84 | 17,74 | 83.676.508 | 4.717.737 |
|
GSRAY
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 139.540.383 | 110.028.276 |
|
YKBNK
|
35,96 | 35,96 | 35,98 | 0,00% | 35,92 | 36,46 | 36,20 | 4.578.878.480 | 126.490.563 |
|
GOZDE
|
22,08 | 22,06 | 22,10 | 0,00% | 21,92 | 22,38 | 22,13 | 18.014.728 | 814.074 |
|
TKNSA
|
23,46 | 23,44 | 23,46 | 0,00% | 23,44 | 23,78 | 23,55 | 15.370.363 | 652.693 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VBTYZ
|
15,82 | 15,81 | 15,83 | 0,00% | 15,75 | 15,91 | 15,84 | 5.908.791 | 373.026 |
|
CMENT
|
331,00 | - | - | 0,00% | 330,00 | 331,00 | 330,36 | 556.992 | 1.686 |
|
ORCAY
|
3,85 | 3,84 | 3,85 | 0,00% | 3,82 | 3,90 | 3,86 | 6.271.391 | 1.624.428 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEPO
|
7,26 | 7,25 | 7,27 | 0,00% | 7,21 | 7,38 | 7,30 | 8.833.178 | 1.209.747 |
|
BJKAS
|
1,74 | 1,74 | 1,75 | 0,00% | 1,73 | 1,76 | 1,75 | 23.815.262 | 13.641.836 |
|
BIENY
|
28,18 | 28,16 | 28,18 | 0,00% | 28,14 | 28,42 | 28,26 | 26.899.896 | 951.921 |
|
SKYLP
|
249,30 | - | - | 0,00% | 237,00 | 249,30 | 241,72 | 12.917.506 | 53.439 |
|
TUREX
|
7,64 | 7,64 | 7,65 | 0,00% | 7,60 | 7,75 | 7,69 | 60.850.946 | 7.914.347 |
|
EMNIS
|
169,00 | - | - | 0,00% | 168,20 | 169,00 | 168,94 | 646.183 | 3.825 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 0,00% | 3,39 | 3,46 | 3,42 | 73.782.761 | 21.562.890 |
|
EDATA
|
5,50 | 5,50 | 5,51 | 0,00% | 5,50 | 5,55 | 5,52 | 10.771.233 | 1.950.867 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
35,96 | 35,96 | 35,98 | 0,00% | 35,86 | 36,14 | 36,05 | 34.092.525 | 945.646 |
|
KERVN
|
2,09 | - | - | 0,00% | 2,09 | 2,11 | 2,11 | 255.689 | 121.328 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 0,00% | 3,19 | 3,23 | 3,21 | 87.649.518 | 27.343.322 |
|
SNKRN
|
285,00 | - | - | 0,00% | 285,00 | 285,00 | 285,00 | 5.609.085 | 19.681 |
|
AYDEM
|
19,81 | 19,80 | 19,82 | 0,00% | 19,75 | 19,95 | 19,85 | 35.372.005 | 1.782.291 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,00% | 2,21 | 2,25 | 2,23 | 767.162 | 343.814 |
|
IDGYO
|
3,04 | 3,03 | 3,04 | 0,00% | 2,90 | 3,05 | 3,00 | 2.664.255 | 888.487 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
METRO
|
5,62 | 5,61 | 5,62 | 0,00% | 5,42 | 5,71 | 5,63 | 24.690.815 | 4.388.989 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LYDYE
|
13.645,00 | 13.640,00 | 13.645,00 | -0,04% | 13.600,00 | 13.910,00 | 13.679,84 | 9.343.333 | 683 |
|
OBASE
|
33,54 | 33,52 | 33,58 | -0,06% | 33,44 | 33,82 | 33,66 | 3.260.834 | 96.866 |
|
BRLSM
|
13,93 | 13,92 | 13,94 | -0,07% | 13,87 | 14,09 | 13,98 | 12.955.695 | 926.767 |
|
AKBNK
|
68,60 | 68,60 | 68,65 | -0,07% | 68,50 | 69,30 | 68,96 | 5.326.704.323 | 77.244.277 |
|
AFYON
|
13,55 | 13,55 | 13,56 | -0,07% | 13,53 | 13,70 | 13,60 | 20.388.166 | 1.498.809 |
|
KSTUR
|
2.962,50 | - | - | -0,08% | 2.962,50 | 2.962,50 | 2.962,50 | 1.342.013 | 453 |
|
EGPRO
|
25,00 | 24,98 | 25,00 | -0,08% | 24,94 | 25,20 | 25,05 | 5.345.684 | 213.442 |
|
RUZYE
|
12,82 | 12,81 | 12,82 | -0,08% | 12,75 | 12,97 | 12,86 | 47.189.796 | 3.670.154 |
|
BIGTK
|
319,50 | 319,50 | 319,75 | -0,08% | 317,25 | 323,00 | 319,90 | 15.150.134 | 47.359 |
|
TCELL
|
101,10 | 101,10 | 101,20 | -0,10% | 100,10 | 101,60 | 100,88 | 916.558.880 | 9.085.246 |
|
FENER
|
9,87 | 9,87 | 9,88 | -0,10% | 9,87 | 9,92 | 9,89 | 70.183.245 | 7.097.235 |
|
SANKO
|
20,96 | 20,94 | 20,98 | -0,10% | 20,94 | 21,20 | 21,02 | 6.382.645 | 303.702 |
|
ISBIR
|
87,90 | - | - | -0,11% | 87,90 | 88,50 | 88,00 | 483.491 | 5.494 |
|
AKGRT
|
6,91 | 6,90 | 6,91 | -0,14% | 6,89 | 6,99 | 6,93 | 21.455.817 | 3.096.656 |
|
RYSAS
|
13,95 | 13,94 | 13,95 | -0,14% | 13,90 | 14,02 | 13,96 | 9.146.627 | 655.235 |
|
GARAN
|
139,50 | 139,40 | 139,50 | -0,14% | 139,20 | 140,90 | 140,23 | 2.269.652.219 | 16.185.281 |
|
ARENA
|
28,40 | 28,38 | 28,40 | -0,14% | 28,38 | 28,84 | 28,56 | 8.770.935 | 307.092 |
|
ASELS
|
205,50 | 205,50 | 205,60 | -0,15% | 204,50 | 209,90 | 206,94 | 3.518.396.984 | 17.001.880 |
|
BUCIM
|
6,74 | 6,73 | 6,74 | -0,15% | 6,67 | 6,76 | 6,72 | 28.258.249 | 4.204.120 |
|
HATSN
|
40,48 | 40,48 | 40,50 | -0,15% | 40,30 | 40,80 | 40,57 | 19.365.967 | 477.335 |
|
TUPRS
|
197,70 | 197,70 | 197,80 | -0,15% | 197,40 | 200,70 | 198,90 | 2.171.136.899 | 10.915.826 |
|
GLYHO
|
12,58 | 12,58 | 12,60 | -0,16% | 12,53 | 12,76 | 12,64 | 34.529.582 | 2.731.756 |
|
OYAKC
|
25,18 | 25,18 | 25,20 | -0,16% | 25,10 | 25,60 | 25,34 | 252.070.934 | 9.948.391 |
|
TEZOL
|
12,32 | 12,32 | 12,33 | -0,16% | 12,30 | 12,41 | 12,36 | 8.433.296 | 682.605 |
|
MTRKS
|
24,16 | 24,12 | 24,16 | -0,17% | 24,02 | 24,52 | 24,21 | 8.431.972 | 348.224 |
|
KLYPV
|
58,90 | 58,95 | 59,00 | -0,17% | 58,10 | 59,40 | 58,74 | 67.478.391 | 1.148.824 |
|
ULKER
|
114,80 | 114,70 | 114,80 | -0,17% | 114,50 | 115,60 | 115,00 | 262.200.993 | 2.280.033 |
|
TTKOM
|
56,65 | 56,65 | 56,70 | -0,18% | 56,40 | 57,30 | 56,87 | 733.174.357 | 12.893.150 |
|
ENJSA
|
83,70 | 83,70 | 83,75 | -0,18% | 83,50 | 84,45 | 84,04 | 51.839.927 | 616.834 |
|
KUYAS
|
52,65 | 52,65 | 52,70 | -0,19% | 51,75 | 55,00 | 53,33 | 1.223.615.688 | 22.944.601 |
|
CLEBI
|
1.589,00 | 1.588,00 | 1.589,00 | -0,19% | 1.584,00 | 1.602,00 | 1.591,65 | 41.686.926 | 26.191 |
|
ENERY
|
10,28 | 10,28 | 10,29 | -0,19% | 10,25 | 10,36 | 10,29 | 40.549.570 | 3.940.014 |
|
ELITE
|
30,64 | 30,64 | 30,66 | -0,20% | 30,52 | 30,96 | 30,74 | 16.107.285 | 523.922 |
|
ISMEN
|
40,86 | 40,88 | 40,90 | -0,20% | 40,86 | 41,38 | 41,15 | 111.085.858 | 2.699.329 |
|
KONTR
|
14,30 | 14,29 | 14,30 | -0,21% | 14,26 | 14,60 | 14,37 | 577.977.092 | 40.223.330 |
|
ATATP
|
145,90 | 145,80 | 145,90 | -0,21% | 144,80 | 147,30 | 145,76 | 62.251.145 | 427.088 |
|
OZSUB
|
18,90 | 18,89 | 18,91 | -0,21% | 18,88 | 19,12 | 18,99 | 14.994.742 | 789.507 |
|
PKART
|
71,60 | 71,55 | 71,65 | -0,21% | 70,85 | 72,00 | 71,52 | 2.609.176 | 36.483 |
|
SDTTR
|
182,10 | 182,10 | 182,20 | -0,22% | 181,00 | 183,80 | 182,48 | 45.663.668 | 250.240 |
|
ALBRK
|
8,22 | 8,21 | 8,22 | -0,24% | 8,21 | 8,35 | 8,29 | 48.405.701 | 5.838.433 |
|
PNSUT
|
11,84 | 11,83 | 11,85 | -0,25% | 11,28 | 12,06 | 11,81 | 11.997.655 | 1.016.132 |
|
ULUSE
|
159,40 | 159,30 | 159,50 | -0,25% | 157,30 | 161,40 | 159,11 | 15.618.999 | 98.165 |
|
SKBNK
|
7,70 | 7,69 | 7,70 | -0,26% | 7,69 | 7,90 | 7,75 | 141.578.452 | 18.262.142 |
|
HALKB
|
36,70 | 36,68 | 36,72 | -0,27% | 36,60 | 37,28 | 36,98 | 934.700.145 | 25.276.960 |
|
ODINE
|
275,25 | 275,00 | 275,25 | -0,27% | 274,25 | 278,00 | 275,86 | 27.238.075 | 98.739 |
|
ATAKP
|
53,75 | 53,70 | 53,75 | -0,28% | 53,45 | 54,25 | 53,69 | 4.826.007 | 89.892 |
|
SELEC
|
68,85 | 68,85 | 68,95 | -0,29% | 68,70 | 69,60 | 69,19 | 11.740.769 | 169.693 |
|
ATAGY
|
13,70 | 13,69 | 13,70 | -0,29% | 13,70 | 13,94 | 13,81 | 758.272 | 54.894 |
|
RAYSG
|
233,00 | 233,00 | 233,10 | -0,30% | 233,00 | 234,60 | 233,93 | 16.079.002 | 68.733 |
|
KMPUR
|
16,75 | 16,75 | 16,76 | -0,30% | 16,65 | 16,87 | 16,75 | 10.663.000 | 636.708 |
|
OYLUM
|
10,07 | 10,00 | 10,06 | -0,30% | 9,84 | 10,26 | 9,96 | 4.267.345 | 428.401 |
|
TSKB
|
12,73 | 12,72 | 12,73 | -0,31% | 12,72 | 12,88 | 12,80 | 107.530.565 | 8.401.621 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | -0,33% | 2,99 | 3,04 | 3,01 | 9.304.841 | 3.093.236 |
|
ANSGR
|
23,58 | 23,58 | 23,60 | -0,34% | 23,58 | 23,82 | 23,69 | 34.208.471 | 1.443.870 |
|
EBEBK
|
57,40 | 57,35 | 57,40 | -0,35% | 57,00 | 57,95 | 57,53 | 11.428.052 | 198.664 |
|
MEGMT
|
56,80 | 56,75 | 56,80 | -0,35% | 55,00 | 57,90 | 56,94 | 618.629.838 | 10.865.104 |
|
SONME
|
141,30 | 141,70 | 142,80 | -0,35% | 138,10 | 143,90 | 142,00 | 2.385.269 | 16.798 |
|
ICUGS
|
2,77 | 2,77 | 2,78 | -0,36% | 2,77 | 2,80 | 2,79 | 19.873.534 | 7.130.235 |
|
SURGY
|
47,50 | 47,48 | 47,50 | -0,38% | 47,32 | 47,80 | 47,50 | 33.467.282 | 704.614 |
|
GRSEL
|
324,75 | 324,50 | 324,75 | -0,38% | 322,25 | 330,50 | 326,36 | 93.030.474 | 285.051 |
|
ERCB
|
72,90 | 72,90 | 73,00 | -0,41% | 72,80 | 73,80 | 73,27 | 87.141.325 | 1.189.313 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | -0,42% | 4,75 | 4,86 | 4,80 | 50.075.810 | 10.432.803 |
|
TRCAS
|
43,08 | 43,06 | 43,10 | -0,42% | 42,94 | 43,88 | 43,25 | 27.738.404 | 641.367 |
|
GLCVY
|
81,10 | 80,95 | 81,10 | -0,43% | 80,85 | 83,00 | 81,77 | 26.840.282 | 328.247 |
|
AYCES
|
449,75 | 447,25 | 448,25 | -0,44% | 429,00 | 459,50 | 439,94 | 77.909.651 | 177.092 |
|
INVES
|
281,75 | 281,25 | 281,75 | -0,44% | 277,00 | 286,00 | 281,88 | 38.936.791 | 138.132 |
|
TRALT
|
38,84 | 38,84 | 38,86 | -0,46% | 38,58 | 39,54 | 39,08 | 2.462.157.138 | 63.008.489 |
|
SERNT
|
8,66 | 8,66 | 8,67 | -0,46% | 8,48 | 8,92 | 8,68 | 53.721.215 | 6.190.579 |
|
SAHOL
|
84,85 | 84,80 | 84,85 | -0,47% | 84,55 | 85,55 | 85,17 | 1.149.673.820 | 13.498.033 |
|
EGEEN
|
7.460,00 | 7.460,00 | 7.462,50 | -0,47% | 7.452,50 | 7.532,50 | 7.493,69 | 48.386.728 | 6.457 |
|
NATEN
|
8,31 | 8,31 | 8,32 | -0,48% | 8,30 | 8,40 | 8,35 | 27.903.409 | 3.343.831 |
|
SKTAS
|
4,19 | 4,18 | 4,19 | -0,48% | 4,15 | 4,25 | 4,21 | 15.128.406 | 3.596.501 |
|
TURSG
|
11,95 | 11,94 | 11,95 | -0,50% | 11,90 | 12,04 | 11,97 | 130.944.227 | 10.941.465 |
|
AYGAZ
|
213,20 | 213,20 | 213,40 | -0,51% | 213,10 | 219,00 | 215,38 | 15.376.509 | 71.393 |
|
VAKFA
|
13,43 | 13,43 | 13,44 | -0,52% | 13,41 | 13,59 | 13,51 | 206.913.267 | 15.315.724 |
|
SAYAS
|
41,36 | 41,34 | 41,36 | -0,53% | 41,04 | 41,92 | 41,52 | 13.759.657 | 331.398 |
|
AKSGY
|
7,47 | 7,46 | 7,48 | -0,53% | 7,44 | 7,52 | 7,48 | 5.115.887 | 683.879 |
|
DENGE
|
3,70 | 3,69 | 3,70 | -0,54% | 3,57 | 3,80 | 3,67 | 21.418.898 | 5.829.620 |
|
ARDYZ
|
36,52 | 36,50 | 36,52 | -0,54% | 36,00 | 37,04 | 36,50 | 136.052.149 | 3.727.756 |
|
TRHOL
|
736,00 | 735,50 | 736,00 | -0,54% | 718,00 | 740,00 | 730,08 | 131.404.674 | 179.986 |
|
BESLR
|
12,64 | 12,64 | 12,65 | -0,55% | 12,59 | 12,72 | 12,65 | 12.284.299 | 971.140 |
|
NETAS
|
62,10 | 62,10 | 62,20 | -0,56% | 61,90 | 62,65 | 62,24 | 4.309.551 | 69.237 |
|
GENIL
|
191,10 | 191,10 | 191,20 | -0,57% | 190,50 | 193,10 | 191,89 | 42.048.373 | 219.130 |
|
MERCN
|
18,61 | 18,59 | 18,61 | -0,59% | 18,39 | 18,82 | 18,59 | 71.289.224 | 3.835.022 |
|
MARKA
|
38,64 | 38,60 | 38,64 | -0,62% | 38,40 | 39,52 | 38,91 | 11.580.827 | 297.658 |
|
BORSK
|
6,14 | 6,13 | 6,14 | -0,65% | 6,11 | 6,29 | 6,20 | 42.720.679 | 6.894.409 |
|
HKTM
|
11,92 | 11,90 | 11,92 | -0,67% | 11,88 | 12,06 | 11,95 | 17.070.642 | 1.428.782 |
|
YGYO
|
1,45 | - | - | -0,68% | 1,45 | 1,46 | 1,46 | 1.601.652 | 1.098.920 |
|
SOKM
|
49,54 | 49,52 | 49,56 | -0,68% | 49,36 | 50,05 | 49,68 | 115.081.790 | 2.316.520 |
|
BVSAN
|
102,30 | 102,20 | 102,30 | -0,68% | 102,30 | 103,40 | 102,84 | 37.022.695 | 360.017 |
|
ANHYT
|
100,30 | 100,20 | 100,30 | -0,69% | 100,00 | 101,30 | 100,56 | 15.158.250 | 150.741 |
|
LIDFA
|
4,31 | 4,31 | 4,32 | -0,69% | 4,28 | 4,40 | 4,33 | 11.107.071 | 2.565.186 |
|
FRIGO
|
9,93 | 9,93 | 9,94 | -0,70% | 9,77 | 10,10 | 9,91 | 34.083.783 | 3.439.536 |
|
TGSAS
|
169,80 | 169,10 | 169,70 | -0,70% | 167,60 | 171,50 | 168,87 | 5.618.042 | 33.269 |
|
MOBTL
|
8,38 | 8,38 | 8,39 | -0,71% | 8,31 | 8,55 | 8,42 | 32.274.792 | 3.833.009 |
|
KONKA
|
13,98 | 13,97 | 13,99 | -0,71% | 13,97 | 14,14 | 14,06 | 4.102.611 | 291.881 |
|
ULAS
|
27,48 | 27,38 | 27,48 | -0,72% | 26,84 | 27,58 | 27,22 | 5.901.778 | 216.819 |
|
DSTKF
|
541,00 | 540,50 | 541,00 | -0,73% | 537,50 | 548,00 | 540,93 | 433.845.480 | 802.039 |
|
MIATK
|
38,20 | 38,18 | 38,20 | -0,73% | 38,14 | 38,90 | 38,45 | 235.174.491 | 6.115.880 |
|
CEMZY
|
42,18 | 42,14 | 42,20 | -0,75% | 41,38 | 44,24 | 42,28 | 73.972.770 | 1.749.774 |
|
DAPGM
|
12,91 | 12,91 | 12,93 | -0,77% | 12,85 | 13,12 | 12,97 | 60.985.566 | 4.703.563 |
|
AGESA
|
205,70 | 205,70 | 205,80 | -0,77% | 205,20 | 207,50 | 206,41 | 8.439.370 | 40.886 |
|
ECZYT
|
320,25 | 320,25 | 320,75 | -0,77% | 320,00 | 326,00 | 322,63 | 42.288.140 | 131.074 |
|
FLAP
|
8,96 | 9,00 | 9,01 | -0,78% | 8,90 | 9,14 | 8,99 | 3.038.719 | 338.102 |
|
KRVGD
|
2,54 | 2,54 | 2,55 | -0,78% | 2,53 | 2,58 | 2,55 | 8.449.047 | 3.311.269 |
|
PASEU
|
148,30 | 148,20 | 148,40 | -0,80% | 147,70 | 150,90 | 149,33 | 131.019.326 | 877.396 |
|
ONCSM
|
274,00 | 274,00 | 274,50 | -0,81% | 273,25 | 280,00 | 275,55 | 75.258.358 | 273.122 |
|
MEPET
|
15,73 | 15,72 | 15,74 | -0,82% | 15,45 | 16,06 | 15,64 | 3.855.881 | 246.484 |
|
BAKAB
|
38,62 | 38,60 | 38,66 | -0,82% | 38,58 | 39,04 | 38,82 | 4.231.163 | 109.003 |
|
MTRYO
|
8,29 | 8,30 | 8,34 | -0,84% | 8,19 | 8,36 | 8,31 | 694.618 | 83.605 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,21 | 1,19 | 252.077.867 | 211.246.452 |
|
GIPTA
|
65,05 | 65,00 | 65,05 | -0,84% | 64,65 | 67,60 | 66,23 | 164.253.917 | 2.480.200 |
|
DERIM
|
35,06 | 35,06 | 35,10 | -0,85% | 35,00 | 35,40 | 35,11 | 4.252.420 | 121.124 |
|
KRTEK
|
25,78 | 25,76 | 25,80 | -0,85% | 25,76 | 26,16 | 25,90 | 9.248.267 | 357.063 |
|
CEOEM
|
25,48 | 25,48 | 25,50 | -0,86% | 25,44 | 25,92 | 25,61 | 14.112.100 | 550.994 |
|
MAALT
|
1.022,00 | 1.022,00 | 1.024,00 | -0,87% | 990,00 | 1.064,00 | 1.016,13 | 86.507.525 | 85.134 |
|
DITAS
|
40,14 | 40,14 | 40,24 | -0,89% | 40,14 | 40,84 | 40,45 | 5.433.524 | 134.335 |
|
HEDEF
|
55,30 | 55,25 | 55,30 | -0,90% | 54,85 | 58,50 | 56,64 | 285.272.048 | 5.036.338 |
|
TCKRC
|
55,30 | 55,30 | 55,35 | -0,90% | 55,00 | 56,00 | 55,42 | 36.515.494 | 658.849 |
|
BEYAZ
|
28,06 | 28,04 | 28,06 | -0,92% | 28,02 | 28,60 | 28,23 | 17.898.958 | 634.145 |
|
KCAER
|
10,79 | 10,78 | 10,79 | -0,92% | 10,65 | 10,92 | 10,80 | 59.141.336 | 5.476.003 |
|
TABGD
|
217,80 | 217,60 | 217,80 | -1,00% | 217,60 | 220,50 | 218,53 | 37.477.339 | 171.500 |
|
ISCTR
|
13,91 | 13,90 | 13,91 | -1,00% | 13,87 | 14,14 | 14,01 | 4.558.631.382 | 325.399.867 |
|
OYYAT
|
43,06 | 43,02 | 43,08 | -1,01% | 43,00 | 43,66 | 43,31 | 4.302.026 | 99.330 |
|
YEOTK
|
38,44 | 38,44 | 38,48 | -1,03% | 38,42 | 39,24 | 38,80 | 99.202.969 | 2.557.106 |
|
MNDRS
|
13,94 | 13,93 | 13,94 | -1,06% | 13,93 | 14,13 | 13,98 | 14.232.605 | 1.018.106 |
|
CRDFA
|
55,30 | 55,25 | 55,30 | -1,07% | 55,00 | 56,10 | 55,55 | 26.225.681 | 472.124 |
|
HTTBT
|
44,04 | 44,04 | 44,06 | -1,08% | 43,50 | 44,68 | 44,34 | 13.845.712 | 312.298 |
|
ALTNY
|
63,60 | 63,60 | 63,65 | -1,09% | 63,35 | 64,80 | 63,99 | 123.275.716 | 1.926.464 |
|
VSNMD
|
94,30 | 94,30 | 94,40 | -1,10% | 94,25 | 96,25 | 95,22 | 79.853.857 | 838.646 |
|
BAYRK
|
24,72 | 24,70 | 24,72 | -1,12% | 24,62 | 25,16 | 24,87 | 40.963.454 | 1.647.264 |
|
TUCLK
|
5,02 | 5,01 | 5,02 | -1,18% | 4,91 | 5,21 | 5,04 | 93.204.888 | 18.512.699 |
|
GRTHO
|
270,75 | 270,50 | 270,75 | -1,19% | 269,50 | 275,75 | 271,90 | 65.397.594 | 240.522 |
|
KUVVA
|
148,10 | - | - | -1,20% | 148,10 | 148,10 | 148,10 | 579.663 | 3.914 |
|
PEKGY
|
10,56 | 10,55 | 10,56 | -1,22% | 10,50 | 10,81 | 10,59 | 2.074.016.711 | 195.801.526 |
|
BYDNR
|
27,20 | 27,20 | 27,24 | -1,23% | 26,50 | 28,30 | 27,77 | 5.213.487 | 187.725 |
|
KLNMA
|
11,15 | - | - | -1,24% | 11,15 | 11,15 | 11,15 | 1.608.142 | 144.228 |
|
DOFRB
|
74,85 | 74,80 | 74,85 | -1,25% | 74,75 | 77,00 | 75,84 | 203.501.508 | 2.683.466 |
|
ALGYO
|
29,66 | 29,66 | 29,68 | -1,26% | 29,22 | 30,40 | 29,89 | 50.249.761 | 1.681.173 |
|
KBORU
|
15,58 | 15,58 | 15,59 | -1,27% | 15,47 | 15,95 | 15,64 | 73.691.941 | 4.713.358 |
|
FZLGY
|
12,40 | 12,40 | 12,41 | -1,27% | 12,38 | 12,58 | 12,46 | 36.839.271 | 2.956.014 |
|
FORTE
|
80,85 | 80,85 | 80,90 | -1,28% | 80,25 | 81,85 | 80,96 | 38.384.672 | 474.124 |
|
MEKAG
|
3,84 | 3,83 | 3,84 | -1,29% | 3,83 | 3,91 | 3,85 | 18.472.669 | 4.795.518 |
|
DCTTR
|
25,68 | 25,68 | 25,70 | -1,31% | 25,60 | 26,30 | 25,82 | 33.736.872 | 1.306.892 |
|
KNFRT
|
11,03 | 11,03 | 11,05 | -1,34% | 10,99 | 11,27 | 11,13 | 8.738.432 | 784.924 |
|
OBAMS
|
7,26 | 7,25 | 7,26 | -1,36% | 7,25 | 7,47 | 7,35 | 81.146.160 | 11.048.162 |
|
KOCMT
|
2,87 | 2,86 | 2,87 | -1,37% | 2,86 | 2,92 | 2,89 | 58.377.841 | 20.236.280 |
|
KRPLS
|
7,88 | 7,87 | 7,88 | -1,38% | 7,82 | 8,06 | 7,90 | 9.115.341 | 1.153.380 |
|
ARTMS
|
42,08 | 42,04 | 42,08 | -1,41% | 40,80 | 42,98 | 42,15 | 33.937.253 | 805.187 |
|
GEREL
|
19,01 | 19,01 | 19,03 | -1,45% | 18,96 | 19,47 | 19,24 | 34.049.810 | 1.770.089 |
|
IZFAS
|
43,06 | 43,06 | 43,14 | -1,46% | 42,54 | 44,86 | 43,32 | 105.994.561 | 2.446.555 |
|
PCILT
|
22,94 | 22,94 | 23,00 | -1,46% | 22,88 | 23,48 | 23,15 | 7.728.393 | 333.812 |
|
SISE
|
39,98 | 39,98 | 40,00 | -1,48% | 39,80 | 40,88 | 40,21 | 1.425.167.047 | 35.443.617 |
|
MARMR
|
1,96 | 1,95 | 1,96 | -1,51% | 1,95 | 1,99 | 1,96 | 76.110.315 | 38.789.185 |
|
VERUS
|
259,25 | 259,25 | 259,75 | -1,71% | 251,75 | 275,25 | 264,69 | 88.224.605 | 333.309 |
|
PATEK
|
26,14 | 26,14 | 26,16 | -1,80% | 26,14 | 27,24 | 26,56 | 210.052.761 | 7.909.058 |
|
ALKA
|
9,75 | 9,74 | 9,75 | -1,81% | 9,57 | 10,04 | 9,72 | 49.034.318 | 5.042.403 |
|
VKFYO
|
38,00 | - | - | -1,86% | 34,86 | 38,00 | 35,40 | 24.581.184 | 694.486 |
|
PKENT
|
205,00 | 204,80 | 205,00 | -1,96% | 203,00 | 209,70 | 205,07 | 72.834.735 | 355.171 |
|
MEGAP
|
3,40 | - | - | -2,02% | 3,39 | 3,45 | 3,40 | 1.894.016 | 557.065 |
|
QUAGR
|
3,26 | 3,26 | 3,27 | -2,10% | 3,26 | 3,39 | 3,32 | 236.057.683 | 71.155.532 |
|
VANGD
|
49,90 | 49,90 | 49,92 | -2,16% | 48,46 | 52,15 | 50,54 | 26.197.583 | 518.354 |
|
TMPOL
|
371,75 | 371,50 | 372,00 | -2,17% | 352,50 | 397,00 | 376,61 | 266.112.584 | 706.602 |
|
MAGEN
|
35,08 | 35,08 | 35,12 | -2,18% | 34,70 | 36,00 | 34,96 | 128.970.740 | 3.688.842 |
|
SUNTK
|
41,12 | 41,12 | 41,16 | -2,19% | 41,10 | 42,22 | 41,58 | 17.216.593 | 414.076 |
|
SEYKM
|
6,22 | 6,22 | 6,23 | -2,20% | 6,06 | 6,70 | 6,45 | 17.664.647 | 2.739.255 |
|
LINK
|
245,20 | 245,20 | 245,30 | -2,21% | 244,70 | 252,00 | 246,54 | 137.400.485 | 557.322 |
|
GLBMD
|
11,90 | 11,90 | 11,96 | -2,22% | 11,73 | 12,17 | 11,96 | 4.408.236 | 368.605 |
|
EKIZ
|
101,60 | - | - | -2,31% | 101,60 | 101,60 | 101,60 | 2.261.718 | 22.261 |
|
EUHOL
|
11,80 | - | - | -2,32% | 11,80 | 12,00 | 11,96 | 3.106.971 | 259.845 |
|
BNTAS
|
6,62 | 6,61 | 6,62 | -2,50% | 6,60 | 6,83 | 6,67 | 22.214.614 | 3.332.474 |
|
ETYAT
|
25,80 | 25,74 | 25,80 | -2,57% | 25,74 | 26,46 | 25,99 | 4.077.322 | 156.913 |
|
BALAT
|
76,95 | - | - | -2,59% | 76,95 | 76,95 | 76,95 | 3.346.709 | 43.492 |
|
YBTAS
|
23,36 | - | - | -2,67% | 23,36 | 23,36 | 23,36 | 3.113.000 | 133.262 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -2,71% | 3,22 | 3,38 | 3,29 | 67.382.322 | 20.467.231 |
|
OTKAR
|
493,50 | 493,25 | 493,75 | -2,76% | 490,25 | 507,50 | 496,11 | 167.850.735 | 338.332 |
|
RALYH
|
202,90 | 202,70 | 202,90 | -2,78% | 199,00 | 209,00 | 201,86 | 109.464.480 | 542.272 |
|
LIDER
|
53,90 | 53,80 | 53,90 | -2,80% | 53,20 | 54,65 | 53,64 | 92.675.365 | 1.727.831 |
|
RNPOL
|
45,16 | 44,96 | 45,16 | -2,84% | 44,88 | 46,44 | 45,51 | 7.752.346 | 170.329 |
|
DGATE
|
60,30 | 60,25 | 60,30 | -2,90% | 59,60 | 62,10 | 60,77 | 13.441.581 | 221.182 |
|
SUMAS
|
298,50 | - | - | -3,01% | 298,50 | 298,50 | 298,50 | 914.306 | 3.063 |
|
COSMO
|
180,00 | 178,60 | 180,00 | -3,17% | 178,40 | 186,70 | 180,99 | 10.710.657 | 59.179 |
|
TEKTU
|
13,44 | 13,43 | 13,44 | -3,38% | 13,33 | 14,05 | 13,56 | 108.220.365 | 7.980.980 |
|
DOGUB
|
56,55 | 56,30 | 56,55 | -3,50% | 54,65 | 59,50 | 57,30 | 59.682.121 | 1.041.575 |
|
HATEK
|
17,01 | 17,02 | 17,05 | -3,74% | 17,01 | 18,58 | 17,69 | 83.651.615 | 4.729.400 |
|
UFUK
|
1.694,00 | 1.693,00 | 1.698,00 | -3,75% | 1.650,00 | 1.796,00 | 1.706,24 | 45.495.037 | 26.664 |
|
DYOBY
|
13,61 | 13,60 | 13,61 | -3,95% | 13,52 | 14,30 | 13,78 | 63.496.735 | 4.609.439 |
|
KGYO
|
4,74 | 4,74 | 4,75 | -4,05% | 4,72 | 4,95 | 4,78 | 19.181.210 | 4.010.883 |
|
TLMAN
|
100,90 | 100,90 | 101,00 | -4,36% | 100,70 | 107,30 | 102,67 | 35.076.774 | 341.653 |
|
OZGYO
|
3,16 | 3,15 | 3,16 | -4,82% | 3,11 | 3,40 | 3,26 | 92.386.663 | 28.313.934 |
|
BORLS
|
5,33 | 5,32 | 5,33 | -7,14% | 5,24 | 5,88 | 5,51 | 502.462.957 | 91.170.443 |
|
ENSRI
|
13,64 | 13,63 | 13,65 | -7,84% | 13,32 | 14,68 | 13,83 | 210.423.009 | 15.220.193 |
|
GZNMI
|
92,15 | - | - | -8,22% | 92,15 | 102,50 | 97,49 | 632.691.660 | 6.489.838 |
|
ESEN
|
5,57 | 5,56 | 5,57 | -9,43% | 5,54 | 6,25 | 5,77 | 1.507.539.339 | 261.474.072 |
|
BAHKM
|
52,20 | - | 52,20 | -9,92% | 52,20 | 54,70 | 52,81 | 130.838.048 | 2.477.652 |
|
SMRVA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 392,00 | 350,03 | 1.706.352.696 | 4.874.826 |
|
BIGCH
|
61,75 | - | 61,75 | -9,99% | 61,75 | 68,25 | 62,46 | 177.950.087 | 2.848.821 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.