En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
USAK
3,85 3,85 - 10,00% 3,51 3,85 3,77 312.553.286 83.020.118
BARMA
21,36 21,36 - 9,99% 19,56 21,36 20,91 106.760.544 5.105.182
KLRHO
77,10 77,10 - 9,99% 72,50 77,10 76,02 115.423.932 1.518.395
DSTKF
579,00 579,00 - 9,97% 530,00 579,00 570,78 576.307.398 1.009.689
AVOD
3,86 3,86 - 9,97% 3,45 3,86 3,78 130.764.118 34.637.554
BALAT
76,20 - - 9,96% 76,20 76,20 76,20 3.620.414 47.512
DOFRB
59,85 59,85 - 9,92% 58,00 59,85 59,75 362.264.138 6.062.667
TRHOL
253,75 253,25 253,50 9,80% 215,50 253,75 234,17 137.581.342 587.529
SODSN
118,20 - - 9,44% 118,20 118,20 118,20 78.485 664
KRONT
17,25 17,22 17,25 8,49% 15,95 17,39 16,66 38.695.620 2.323.007
PSGYO
3,16 3,15 3,16 8,22% 2,92 3,18 3,05 582.641.818 191.166.978
MARTI
3,96 3,96 3,97 8,20% 3,66 3,98 3,87 96.724.218 24.977.345
KBORU
15,54 15,54 15,56 8,07% 14,44 15,55 15,10 142.929.705 9.463.801
ATATP
137,20 137,10 137,30 7,95% 125,70 137,30 133,16 115.644.332 868.436
PATEK
31,90 31,88 31,90 7,92% 29,00 32,04 30,71 786.494.974 25.608.901
NUGYO
11,12 11,11 11,13 7,75% 10,32 11,30 10,91 57.160.180 5.239.454
GENTS
8,40 8,40 8,41 7,69% 7,77 8,43 8,15 61.611.824 7.560.851
OYAYO
36,00 34,96 35,98 7,59% 33,08 36,34 34,31 2.257.629 65.806
KATMR
2,99 2,98 2,99 7,55% 2,73 3,00 2,89 359.555.948 124.481.742
BRMEN
17,90 - - 7,51% 17,90 17,90 17,90 242.026 13.521
METRO
4,05 4,04 4,05 7,43% 3,77 4,06 3,92 37.416.946 9.550.615
ISCTR
14,98 14,97 14,98 7,38% 13,80 15,04 14,57 9.431.310.121 647.308.961
MRGYO
3,24 3,23 3,24 7,28% 2,96 3,24 3,11 198.368.193 63.825.716
KOPOL
6,93 6,92 6,93 7,28% 6,26 6,95 6,62 347.785.546 52.518.527
MAKTK
20,90 20,90 20,94 7,12% 18,98 21,04 19,99 110.849.767 5.546.065
GIPTA
128,50 128,40 128,60 7,08% 119,40 129,60 125,56 178.089.310 1.418.400
BINHO
11,24 11,25 11,26 7,05% 10,01 11,33 10,92 576.323.995 52.777.394
IHYAY
2,65 2,64 2,65 6,85% 2,48 2,66 2,58 32.706.870 12.660.461
MEPET
15,08 15,05 15,08 6,80% 14,12 15,12 14,69 4.607.693 313.609
DENGE
2,83 2,83 2,84 6,79% 2,62 2,85 2,72 48.762.926 17.910.996
ANHYT
87,00 86,80 87,00 6,75% 80,20 87,10 84,19 62.651.311 744.172
KLGYO
6,54 6,53 6,54 6,69% 6,08 6,61 6,45 67.055.132 10.399.810
ALKA
9,44 9,44 9,45 6,55% 8,79 9,47 9,15 60.564.055 6.621.318
DNISI
21,72 21,72 21,80 6,47% 20,22 21,80 21,05 24.496.030 1.163.492
BULGS
34,88 34,88 34,90 6,41% 32,74 35,30 34,17 163.078.485 4.773.155
KLMSN
37,70 37,60 37,68 6,38% 35,32 37,96 36,66 12.861.180 350.843
AKBNK
65,95 65,90 65,95 6,37% 61,15 66,45 64,21 9.017.416.821 140.446.692
IHAAS
40,48 40,50 40,52 6,36% 37,54 41,20 39,29 31.863.029 811.041
BIMAS
519,50 519,50 520,00 6,35% 487,50 521,00 505,49 2.799.472.377 5.538.118
MERCN
37,64 37,64 37,70 6,33% 33,06 38,02 36,38 143.594.703 3.946.677
HKTM
13,96 13,94 13,96 6,32% 12,90 14,10 13,69 87.485.599 6.392.033
HURGZ
7,99 7,97 7,99 6,25% 7,60 8,11 7,82 38.310.107 4.901.326
ENSRI
102,00 101,90 102,00 6,25% 94,00 102,20 98,81 98.126.912 993.141
ENKAI
72,50 72,50 72,55 6,23% 68,25 73,30 70,79 1.256.103.376 17.743.982
BORSK
23,64 23,60 23,64 6,20% 22,10 23,70 23,01 36.564.003 1.589.111
KLSYN
7,20 7,19 7,21 6,19% 6,90 7,45 7,23 103.471.100 14.320.279
AKSUE
18,53 18,22 18,53 6,19% 17,08 19,00 18,29 4.199.706 229.661
KOCMT
15,85 15,84 15,85 6,16% 14,88 16,28 15,57 75.093.956 4.821.908
OZGYO
3,11 3,10 3,11 6,14% 2,95 3,18 3,11 31.631.230 10.179.871
PRDGS
6,74 6,72 6,74 6,14% 6,33 6,75 6,57 9.512.840 1.448.969
YKBNK
33,00 32,98 33,00 6,11% 30,46 33,16 31,99 7.989.791.532 249.782.932
ULUFA
4,06 4,06 4,07 6,01% 3,80 4,10 3,97 65.836.661 16.601.652
PENTA
16,16 16,16 16,18 5,97% 14,97 16,24 15,75 58.602.854 3.721.029
YESIL
2,49 2,48 2,49 5,96% 2,33 2,49 2,42 103.947.181 42.905.843
TCKRC
48,00 48,00 48,10 5,96% 44,80 48,24 46,72 47.273.430 1.011.841
KCHOL
176,40 176,30 176,40 5,95% 162,00 176,70 171,76 5.291.092.817 30.804.359
RYGYO
20,38 20,36 20,40 5,93% 19,10 20,88 20,05 95.578.240 4.767.739
KLKIM
36,02 36,00 36,04 5,88% 33,56 36,30 35,16 76.235.375 2.168.187
INFO
3,60 3,59 3,60 5,88% 3,37 3,65 3,51 43.936.507 12.503.287
DARDL
2,53 2,52 2,53 5,86% 2,34 2,54 2,45 66.977.594 27.381.924
SURGY
49,02 49,00 49,06 5,78% 45,60 50,00 47,52 67.340.651 1.417.078
ONRYT
83,65 83,65 83,70 5,75% 78,20 83,95 80,79 37.066.149 458.775
AVGYO
12,69 12,64 12,69 5,75% 12,30 12,69 12,54 2.094.058 166.964
SAHOL
91,00 91,00 91,05 5,75% 85,05 91,55 88,82 2.304.922.284 25.950.398
ULUSE
208,30 208,30 208,70 5,74% 197,90 208,70 205,74 40.367.903 196.210
ISMEN
43,98 43,96 43,98 5,72% 41,02 44,10 42,82 254.552.646 5.944.258
VBTYZ
21,84 21,82 21,84 5,71% 20,54 21,86 21,12 30.986.393 1.466.997
VRGYO
3,34 3,34 3,35 5,70% 3,13 3,38 3,26 69.041.351 21.197.770
EKGYO
20,40 20,38 20,40 5,70% 19,14 20,56 19,93 3.294.230.333 165.259.889
MEGMT
31,62 31,60 31,64 5,68% 29,40 31,68 30,67 54.971.137 1.792.544
TARKM
391,50 391,25 391,75 5,67% 369,00 398,00 383,89 55.703.781 145.104
BIOEN
25,02 24,92 25,00 5,66% 23,28 25,04 24,07 57.326.782 2.381.466
NATEN
9,21 9,21 9,22 5,62% 8,58 9,25 8,99 86.137.766 9.581.959
PNLSN
41,08 41,06 41,08 5,60% 38,72 41,52 40,12 12.990.325 323.819
NETAS
74,45 74,40 74,45 5,60% 69,95 74,60 72,29 52.524.952 726.634
GSDHO
4,78 4,77 4,78 5,52% 4,44 4,79 4,65 28.011.945 6.025.505
IHLAS
3,63 3,62 3,63 5,52% 3,41 3,65 3,53 165.098.221 46.783.020
IMASM
3,63 3,63 3,64 5,52% 3,41 3,64 3,54 60.303.209 17.036.875
RYSAS
14,78 14,77 14,78 5,42% 14,02 14,86 14,48 52.313.141 3.612.443
TOASO
253,50 253,25 253,50 5,41% 238,70 253,75 246,78 1.091.590.493 4.423.301
IHLGM
2,93 2,92 2,93 5,40% 2,76 2,94 2,85 54.807.900 19.229.464
TGSAS
205,50 205,50 206,00 5,38% 187,60 211,90 196,51 19.876.607 101.146
A1CAP
9,23 9,23 9,24 5,37% 8,72 9,29 9,05 56.918.738 6.290.777
NIBAS
25,66 25,66 25,72 5,34% 24,68 26,10 25,29 7.025.739 277.867
YUNSA
8,10 8,10 8,12 5,33% 7,57 8,14 7,92 75.224.401 9.503.529
SAYAS
52,60 52,60 52,70 5,33% 49,54 52,90 51,36 73.532.919 1.431.597
YIGIT
26,22 26,22 26,24 5,30% 24,60 26,24 25,55 59.220.530 2.317.968
GRSEL
343,25 343,25 343,50 5,29% 322,75 345,00 333,39 103.263.499 309.741
ALCTL
116,00 116,00 116,10 5,26% 108,30 116,30 112,83 28.909.245 256.224
DYOBY
14,81 14,81 14,82 5,26% 14,04 15,40 14,56 19.453.055 1.335.830
EGEPO
8,26 8,26 8,27 5,22% 7,78 8,35 8,13 27.827.742 3.423.862
SERNT
10,09 10,09 10,10 5,21% 9,46 10,11 9,85 62.879.168 6.381.252
ISGSY
87,95 87,95 89,15 5,20% 79,10 89,95 85,00 80.576.381 947.977
ALVES
30,80 30,78 30,80 5,19% 28,88 30,84 29,95 95.531.766 3.189.807
FORTE
69,00 68,85 69,00 5,18% 65,50 69,05 67,23 30.973.024 460.717
PLTUR
26,04 26,02 26,04 5,17% 24,80 26,24 25,54 43.305.785 1.695.467
MSGYO
6,10 6,09 6,10 5,17% 5,75 6,26 6,02 12.747.349 2.118.672
NTGAZ
9,58 9,57 9,58 5,16% 9,05 9,60 9,37 27.944.476 2.982.677
OYYAT
40,38 40,26 40,38 5,16% 38,20 40,40 39,43 9.259.447 234.854
BAKAB
37,96 37,90 37,94 5,15% 36,04 38,22 37,31 5.242.932 140.536
DURDO
3,89 3,88 3,89 5,14% 3,67 3,90 3,79 7.888.576 2.079.758
YYAPI
1,84 1,83 1,84 5,14% 1,70 1,85 1,78 345.442.794 193.601.317
TKFEN
85,50 85,50 85,55 5,10% 80,40 85,70 83,10 350.879.183 4.222.601
KAPLM
363,50 363,25 363,50 5,06% 340,25 380,50 372,67 268.185.765 719.627
BNTAS
6,87 6,86 6,87 5,05% 6,51 6,91 6,76 19.415.802 2.873.025
PETUN
12,53 12,53 12,54 5,03% 11,94 12,78 12,32 18.701.391 1.517.543
SUMAS
309,75 - - 5,00% 309,75 309,75 309,75 219.303 708
EUPWR
27,70 27,70 27,72 5,00% 26,06 27,88 27,10 93.548.661 3.452.095
IHGZT
1,90 1,89 1,90 4,97% 1,79 1,91 1,85 44.429.101 23.974.705
GARAN
144,70 144,60 144,70 4,93% 134,70 145,50 141,91 6.249.156.703 44.034.665
GEREL
19,84 19,83 19,85 4,92% 18,49 19,88 19,17 89.608.757 4.674.802
LMKDC
27,78 27,76 27,78 4,91% 26,26 27,86 27,16 64.904.801 2.389.804
DGNMO
6,62 6,60 6,62 4,91% 6,31 6,68 6,52 9.726.135 1.491.686
FONET
16,28 16,26 16,28 4,90% 15,42 16,32 15,93 44.644.192 2.802.913
AGESA
164,70 164,40 164,70 4,90% 155,60 164,70 160,14 23.178.929 144.739
ALGYO
21,04 21,02 21,04 4,89% 19,99 22,06 20,61 28.688.168 1.392.219
VAKBN
27,92 27,90 27,92 4,88% 25,98 28,02 27,20 511.815.604 18.815.127
ENJSA
72,35 72,35 72,45 4,86% 68,60 72,75 70,82 138.832.411 1.960.273
SKYLP
136,10 136,00 136,40 4,85% 129,00 137,80 133,79 23.448.249 175.260
GSDDE
10,17 10,17 10,19 4,85% 9,60 10,35 10,01 22.701.178 2.267.840
EKOS
24,32 24,32 24,34 4,83% 22,94 24,50 23,79 37.721.500 1.585.426
TSGYO
8,24 8,22 8,23 4,83% 7,63 8,31 8,03 44.394.669 5.530.288
CONSE
3,26 3,25 3,26 4,82% 3,08 3,26 3,19 13.675.570 4.290.000
TSKB
13,76 13,75 13,76 4,80% 12,98 13,83 13,52 246.079.812 18.204.259
HLGYO
3,93 3,92 3,93 4,80% 3,67 3,95 3,83 98.182.123 25.610.357
SISE
38,04 38,04 38,06 4,79% 35,70 38,60 37,32 1.682.034.310 45.070.791
LRSHO
5,04 5,03 5,04 4,78% 4,73 5,05 4,91 81.639.592 16.625.398
ALBRK
8,37 8,35 8,36 4,76% 7,80 8,40 8,17 162.202.962 19.851.111
DGATE
73,80 73,65 73,80 4,76% 69,70 74,50 72,20 19.155.202 265.298
MERIT
22,92 22,92 22,94 4,75% 21,72 22,96 22,40 36.105.805 1.611.965
TKNSA
26,08 26,06 26,08 4,74% 24,36 26,26 25,49 62.888.175 2.467.464
HDFGS
2,43 2,43 2,44 4,74% 2,30 2,45 2,38 104.687.488 43.981.907
HALKB
25,24 25,22 25,24 4,73% 23,84 25,36 24,76 700.235.559 28.283.000
ERBOS
186,00 185,80 186,30 4,73% 176,20 186,70 183,06 14.118.468 77.123
VESBE
11,31 11,29 11,31 4,72% 10,67 11,44 11,09 63.624.185 5.735.596
SASA
3,77 3,76 3,77 4,72% 3,53 3,80 3,69 4.961.295.866 1.346.114.771
MHRGY
4,66 4,66 4,67 4,72% 4,48 4,75 4,63 65.902.038 14.238.692
CWENE
17,53 17,53 17,54 4,72% 16,49 17,69 17,18 72.747.835 4.235.551
SELVA
2,44 2,43 2,44 4,72% 2,25 2,46 2,36 9.866.297 4.172.818
MACKO
38,74 38,72 38,74 4,70% 36,58 39,02 37,88 12.591.846 332.403
ERCB
76,85 76,75 76,85 4,70% 73,25 77,00 75,46 13.174.358 174.578
SKYMD
13,84 13,83 13,85 4,69% 12,97 13,87 13,46 23.654.487 1.757.435
CEOEM
36,80 36,76 36,80 4,66% 35,16 37,14 36,29 32.366.161 891.912
OZYSR
32,44 32,44 32,48 4,65% 31,02 32,62 31,77 29.142.499 917.236
BRSAN
445,25 445,25 445,75 4,64% 420,00 446,00 434,22 352.482.930 811.767
ANELE
20,78 20,72 20,78 4,63% 19,66 20,78 20,31 14.811.063 729.377
PKART
88,10 87,75 88,10 4,63% 83,55 88,60 86,93 48.933.387 562.904
LIDFA
3,86 3,86 3,87 4,61% 3,67 3,90 3,81 30.272.177 7.936.600
HEKTS
3,86 3,85 3,86 4,61% 3,67 3,90 3,79 395.474.885 104.430.753
CGCAM
39,16 39,14 39,18 4,59% 36,46 39,32 37,80 147.393.241 3.899.628
VERUS
508,50 508,00 508,50 4,58% 481,00 534,50 495,39 28.072.498 56.667
ONCSM
118,70 118,60 118,80 4,58% 112,40 119,70 116,71 18.162.609 155.629
CATES
33,04 33,02 33,04 4,56% 31,28 33,10 32,32 21.081.343 652.333
KRPLS
8,05 8,03 8,05 4,55% 7,63 8,09 7,87 12.056.668 1.532.317
TTKOM
51,10 51,05 51,10 4,54% 48,86 51,45 50,12 849.733.843 16.954.928
BRYAT
2.380,00 2.379,00 2.380,00 4,52% 2.250,00 2.382,00 2.332,13 116.121.239 49.792
TMSN
115,50 115,50 115,60 4,52% 108,80 115,80 112,92 76.605.656 678.426
HUNER
3,71 3,71 3,72 4,51% 3,55 3,76 3,66 47.149.803 12.881.524
ETILR
4,66 4,66 4,67 4,48% 4,46 4,68 4,59 37.280.222 8.125.169
ESCOM
3,03 3,02 3,03 4,48% 2,85 3,05 2,96 34.785.277 11.767.950
ICBCT
17,32 17,30 17,31 4,46% 16,18 17,44 16,85 33.149.645 1.966.932
IEYHO
15,70 15,68 15,70 4,46% 14,83 15,80 15,30 234.900.011 15.353.120
OSTIM
3,51 3,50 3,51 4,46% 3,34 3,52 3,45 31.809.889 9.226.206
PAMEL
115,10 115,10 115,40 4,45% 108,90 116,00 113,15 6.915.993 61.124
EGGUB
119,70 119,50 119,70 4,45% 111,10 120,00 116,55 72.375.181 620.962
KUTPO
112,80 112,70 112,80 4,44% 107,90 114,80 112,03 118.621.099 1.058.868
EGPRO
25,44 25,40 25,44 4,43% 23,50 25,44 24,68 13.508.696 547.302
GESAN
44,10 44,08 44,12 4,40% 41,56 44,28 43,17 113.913.197 2.638.987
MTRYO
7,85 7,82 7,83 4,39% 7,50 7,87 7,72 2.582.793 334.769
VESTL
38,54 38,52 38,54 4,39% 36,16 38,60 37,65 168.943.022 4.487.156
AKGRT
6,20 6,19 6,20 4,38% 5,92 6,22 6,10 44.389.329 7.275.221
PAGYO
83,50 83,30 83,50 4,38% 80,05 84,25 82,16 8.411.613 102.384
LYDHO
117,10 117,00 117,10 4,37% 110,90 118,00 114,30 78.463.212 686.465
ULKER
107,50 107,40 107,50 4,37% 101,50 107,90 105,26 552.546.471 5.249.284
EREGL
26,82 26,82 26,84 4,36% 25,44 27,20 26,29 2.789.837.958 106.133.351
OTTO
462,00 460,75 462,00 4,35% 439,75 463,75 452,78 12.320.198 27.210
KONTR
25,06 25,06 25,08 4,33% 23,58 25,16 24,54 230.707.988 9.402.410
OZKGY
13,25 13,23 13,26 4,33% 12,52 13,30 12,97 36.418.472 2.809.056
SRVGY
3,37 3,36 3,37 4,33% 3,16 3,38 3,30 66.269.166 20.054.560
ZEDUR
8,68 8,65 8,67 4,33% 8,26 8,70 8,46 9.720.813 1.149.534
ALCAR
966,00 965,00 966,50 4,32% 913,00 970,00 944,15 17.296.734 18.320
ECILC
59,30 59,30 59,40 4,31% 55,80 59,70 57,71 223.141.376 3.866.568
KFEIN
9,67 9,66 9,67 4,31% 9,14 9,70 9,43 29.398.547 3.117.636
ISFIN
16,93 16,92 16,94 4,31% 15,90 16,99 16,62 39.860.792 2.398.491
YAPRK
290,50 290,00 290,50 4,31% 274,50 290,75 284,07 35.910.652 126.416
ATLAS
6,06 6,00 6,06 4,30% 5,73 6,14 6,02 2.241.865 372.569
TURSG
9,22 9,21 9,22 4,30% 8,72 9,30 8,99 69.173.081 7.693.456
TLMAN
101,90 101,60 101,90 4,30% 96,20 102,70 99,49 11.418.798 114.778
INDES
7,80 7,79 7,80 4,28% 7,33 7,86 7,64 27.267.334 3.567.675
PNSUT
13,69 13,64 13,69 4,27% 12,95 13,74 13,35 16.007.952 1.199.151
KMPUR
17,60 17,57 17,60 4,27% 16,56 17,60 17,18 23.792.090 1.384.930
AKFGY
2,69 2,68 2,69 4,26% 2,56 2,70 2,64 77.422.251 29.362.017
DESPC
59,05 58,95 59,10 4,24% 56,00 59,35 58,05 6.537.246 112.616
KLSER
31,02 31,00 31,02 4,23% 29,48 31,88 30,28 23.474.836 775.199
CEMAS
7,42 7,42 7,43 4,21% 7,07 7,68 7,36 224.184.103 30.442.188
INVEO
11,67 11,66 11,68 4,20% 10,94 11,77 11,40 69.694.313 6.116.075
MARBL
14,40 14,39 14,42 4,20% 13,62 14,46 14,13 19.056.560 1.349.044
ODINE
144,00 144,00 144,20 4,20% 136,20 144,40 141,09 70.752.811 501.467
ARENA
31,32 31,32 31,36 4,19% 29,68 31,44 30,64 31.997.438 1.044.244
KTLEV
13,44 13,43 13,44 4,19% 12,80 13,73 13,23 1.114.233.222 84.236.635
KIMMR
14,22 14,20 14,22 4,18% 13,46 14,40 13,91 17.143.921 1.232.395
CIMSA
45,92 45,90 45,92 4,17% 43,26 46,10 45,14 316.623.326 7.013.787
ODAS
5,51 5,51 5,52 4,16% 5,21 5,55 5,42 133.042.616 24.541.744
EDIP
36,14 36,14 36,16 4,15% 34,06 36,44 35,54 46.169.278 1.299.263
KARSN
11,08 11,07 11,08 4,14% 10,56 11,17 10,93 155.701.723 14.245.654
BINBN
151,00 150,90 151,00 4,14% 144,10 151,30 147,85 55.425.266 374.886
AEFES
14,91 14,91 14,92 4,12% 14,10 14,94 14,62 599.351.809 40.995.055
HATSN
53,15 53,10 53,15 4,11% 49,64 53,50 51,66 54.984.750 1.064.354
AVPGY
62,05 62,00 62,05 4,11% 58,65 62,60 61,01 65.601.819 1.075.265
SMART
25,84 25,84 25,86 4,11% 24,62 25,96 25,37 12.404.953 488.956
GMTAS
24,32 24,26 24,32 4,11% 23,44 24,50 24,06 19.386.148 805.668
ZOREN
3,55 3,54 3,55 4,11% 3,36 3,57 3,48 128.346.496 36.935.993
KRGYO
3,30 3,29 3,30 4,10% 3,11 3,30 3,22 25.433.011 7.889.478
BEGYO
7,11 7,10 7,11 4,10% 6,70 7,15 6,96 86.537.111 12.435.842
CELHA
8,90 8,88 8,90 4,09% 8,32 8,99 8,65 13.443.698 1.553.799
BRLSM
15,04 15,04 15,06 4,08% 14,16 15,13 14,70 25.794.103 1.754.926
ZRGYO
24,06 24,04 24,06 4,07% 23,08 24,22 23,63 18.865.307 798.543
DOBUR
352,50 352,50 353,00 4,06% 337,25 364,00 350,69 119.218.946 339.957
OYAKC
21,00 20,98 21,00 4,06% 19,84 21,60 20,64 287.973.469 13.955.783
ISKPL
7,70 7,69 7,72 4,05% 7,38 8,08 7,78 69.757.223 8.970.653
PAPIL
17,51 17,49 17,51 4,04% 16,48 17,53 17,13 140.453.498 8.200.290
CMBTN
2.343,00 2.341,00 2.345,00 4,04% 2.214,00 2.385,00 2.311,55 50.784.825 21.970
OSMEN
9,06 9,07 9,09 4,02% 8,60 9,17 8,91 14.433.918 1.620.082
VAKFN
1,81 1,80 1,81 4,02% 1,71 1,82 1,77 66.106.936 37.295.710
AKSA
10,63 10,62 10,64 4,01% 10,04 10,98 10,48 102.116.563 9.744.330
BYDNR
23,32 23,32 23,36 4,01% 22,32 23,44 23,02 4.322.671 187.788
KZGYO
23,84 23,82 23,86 4,01% 22,74 23,92 23,39 18.661.447 797.789
ARDYZ
26,56 26,56 26,58 3,99% 25,16 26,68 25,99 84.312.945 3.244.332
HEDEF
23,50 23,50 23,62 3,98% 21,60 24,84 23,78 99.254.240 4.173.667
AVHOL
45,96 45,96 45,98 3,98% 42,00 46,12 45,08 57.063.984 1.265.774
GEDZA
27,14 27,14 27,20 3,98% 25,54 27,30 26,55 19.094.066 719.292
RUZYE
10,21 10,20 10,21 3,97% 9,66 10,24 10,02 62.097.655 6.199.081
DERHL
19,67 19,65 19,67 3,96% 18,86 19,75 19,36 182.696.105 9.439.235
GLRYH
4,20 4,20 4,21 3,96% 3,98 4,23 4,11 22.232.843 5.404.375
ANSGR
22,08 22,06 22,08 3,95% 20,88 22,10 21,70 95.682.581 4.409.960
KSTUR
3.892,50 - - 3,94% 3.892,50 3.892,50 3.892,50 871.920 224
BEYAZ
39,56 39,56 39,64 3,94% 38,66 40,54 39,70 169.967.628 4.280.877
EGSER
3,43 3,42 3,43 3,94% 3,26 3,44 3,35 11.231.591 3.349.264
ARTMS
35,34 35,34 35,40 3,94% 33,52 35,46 34,53 23.108.226 669.268
SNGYO
4,76 4,75 4,76 3,93% 4,46 4,82 4,70 74.534.328 15.855.548
ULUUN
7,41 7,40 7,41 3,93% 7,10 7,43 7,28 18.236.213 2.505.203
ISGYO
20,16 20,14 20,18 3,92% 18,89 20,30 19,71 101.126.195 5.131.763
BIENY
44,50 44,52 44,54 3,92% 42,68 44,68 43,78 103.987.357 2.375.338
ACSEL
122,30 122,00 122,40 3,91% 116,40 122,30 119,44 12.477.780 104.468
ALARK
81,15 81,15 81,20 3,91% 77,15 81,65 79,80 263.180.672 3.298.068
KRVGD
2,40 2,39 2,40 3,90% 2,29 2,41 2,35 13.507.377 5.743.662
GLCVY
65,40 65,30 65,40 3,89% 61,80 65,80 64,07 29.501.717 460.480
GARFA
27,22 27,20 27,22 3,89% 25,64 27,50 26,63 10.941.693 410.856
PKENT
241,50 241,40 241,60 3,87% 228,90 241,90 234,07 53.351.858 227.932
GWIND
23,16 23,12 23,16 3,86% 21,64 23,30 22,71 77.318.700 3.405.305
MOGAN
9,68 9,68 9,69 3,86% 9,13 9,70 9,44 31.892.495 3.379.682
MEDTR
29,04 29,04 29,10 3,86% 28,08 29,24 28,68 20.798.539 725.128
BRISA
75,30 75,30 75,40 3,86% 72,25 76,00 74,64 12.479.756 167.190
SONME
118,70 118,70 118,80 3,85% 114,30 118,80 116,02 3.138.891 27.055
ENTRA
11,09 11,08 11,09 3,84% 10,41 11,12 10,85 84.597.247 7.800.135
BALSU
22,78 22,76 22,80 3,83% 21,60 22,98 22,43 110.611.352 4.931.917
VKGYO
2,44 2,44 2,45 3,83% 2,32 2,47 2,38 71.221.598 29.898.987
TUPRS
180,00 179,90 180,00 3,81% 171,50 181,00 177,10 3.031.431.245 17.117.558
TCELL
92,85 92,85 92,90 3,80% 88,80 93,80 91,54 1.733.044.606 18.931.555
CRDFA
21,38 21,30 21,38 3,79% 20,04 21,52 20,73 12.355.314 595.964
CUSAN
31,88 31,88 31,90 3,78% 29,98 32,00 31,07 6.612.361 212.850
OBASE
38,52 38,46 38,56 3,77% 36,34 40,60 37,87 10.108.919 266.957
MNDTR
6,88 6,87 6,89 3,77% 6,58 6,90 6,79 14.083.179 2.075.294
IDGYO
3,58 3,58 3,60 3,77% 3,42 3,64 3,54 2.025.779 571.828
KAREL
9,65 9,65 9,66 3,76% 9,27 9,74 9,57 64.600.558 6.752.730
TUCLK
10,48 10,47 10,49 3,76% 9,89 10,58 10,28 34.061.094 3.314.444
UNLU
14,89 14,76 14,85 3,76% 14,11 14,89 14,53 12.813.989 881.692
BVSAN
110,40 110,40 110,50 3,76% 104,20 111,00 108,50 40.115.867 369.750
MAGEN
53,90 53,85 53,90 3,75% 50,60 54,00 52,85 69.882.228 1.322.359
MOBTL
7,26 7,25 7,26 3,71% 6,84 7,30 7,12 28.488.049 4.001.874
DOGUB
22,96 22,96 22,98 3,70% 22,14 22,98 22,39 3.915.910 174.896
LUKSK
112,00 111,90 112,20 3,70% 105,70 113,20 109,79 22.990.429 209.398
ALKIM
17,44 17,41 17,43 3,69% 16,55 17,48 16,95 14.711.512 868.153
ISYAT
9,28 9,27 9,28 3,69% 8,72 9,36 9,16 16.454.149 1.797.011
PSDTC
140,60 139,30 140,60 3,69% 131,00 142,70 135,30 9.785.304 72.323
FROTO
104,50 104,40 104,50 3,67% 98,40 105,20 102,69 1.198.549.269 11.671.524
YYLGD
10,44 10,43 10,44 3,67% 9,79 10,48 10,21 60.767.157 5.950.237
KARTN
87,85 87,85 88,00 3,66% 83,70 89,70 86,61 14.573.243 168.272
BURCE
16,75 16,72 16,75 3,65% 15,88 16,78 16,40 22.879.504 1.395.094
TUREX
8,51 8,50 8,51 3,65% 8,10 8,53 8,36 163.737.585 19.594.483
ALTNY
74,00 73,95 74,00 3,64% 70,70 74,15 72,85 229.717.576 3.153.199
KTSKR
68,30 68,25 68,30 3,64% 64,95 68,60 67,00 16.796.641 250.701
AHGAZ
34,20 34,14 34,18 3,64% 32,48 34,24 33,42 63.607.641 1.903.138
ENDAE
16,53 16,52 16,53 3,64% 15,68 16,74 16,35 25.273.522 1.546.289
BAHKM
51,30 51,30 51,40 3,64% 48,46 52,45 50,71 27.561.279 543.497
AKCNS
134,20 134,00 134,20 3,63% 128,50 134,80 132,30 61.618.352 465.754
TTRAK
587,50 587,00 588,00 3,62% 561,50 590,50 577,68 71.743.524 124.193
GOLTS
322,00 322,25 322,50 3,62% 307,25 330,00 317,18 38.770.391 122.234
PARSN
100,40 100,30 100,40 3,61% 94,80 102,00 98,34 36.801.083 374.213
SAFKR
20,36 20,34 20,36 3,61% 19,85 20,52 20,21 123.821.075 6.127.556
ORCAY
8,93 8,93 8,94 3,60% 8,31 9,03 8,80 3.795.269 431.140
BRKSN
8,34 8,33 8,34 3,60% 7,86 8,40 8,17 3.973.859 486.227
TRILC
22,42 22,38 22,42 3,60% 21,24 22,78 22,04 48.733.358 2.211.502
TAVHL
239,80 239,80 239,90 3,59% 228,30 242,10 237,39 446.898.728 1.882.543
SOKM
36,36 36,36 36,38 3,59% 34,36 36,52 35,61 177.644.326 4.988.699
THYAO
325,25 325,25 325,50 3,58% 310,25 327,00 321,05 7.939.409.638 24.729.857
MOPAS
31,80 31,80 31,82 3,58% 30,22 31,90 31,18 44.413.542 1.424.452
SOKE
12,16 12,16 12,18 3,58% 11,71 12,25 12,00 19.216.128 1.601.248
RNPOL
38,72 38,28 38,72 3,58% 36,50 39,48 37,76 3.556.453 94.190
MZHLD
6,67 6,62 6,67 3,57% 6,44 6,70 6,58 875.273 133.086
OFSYM
58,00 58,00 58,05 3,57% 54,85 58,45 56,68 18.299.659 322.890
PETKM
17,72 17,72 17,73 3,57% 16,83 17,75 17,42 950.031.952 54.551.388
GUBRF
268,75 268,75 269,00 3,56% 254,00 271,00 263,46 445.050.390 1.689.264
BESLR
13,98 13,97 13,98 3,56% 13,20 14,05 13,67 53.140.559 3.887.077
GOZDE
21,02 21,02 21,04 3,55% 19,96 21,16 20,54 24.030.812 1.170.011
DOAS
175,60 175,50 175,60 3,54% 167,40 176,80 172,76 300.985.517 1.742.215
CEMTS
11,13 11,12 11,13 3,53% 10,59 11,18 10,93 43.213.518 3.953.368
DOKTA
32,26 32,26 32,28 3,53% 30,24 33,02 31,90 43.048.390 1.349.706
GOODY
17,90 17,90 17,91 3,53% 16,99 17,99 17,50 14.818.302 846.961
BOBET
19,65 19,64 19,65 3,53% 18,44 19,80 19,34 36.443.722 1.884.047
BRKVY
80,75 80,75 80,85 3,53% 75,90 81,60 79,14 53.827.944 680.198
VAKKO
60,15 60,15 60,30 3,53% 57,15 60,70 58,99 17.569.201 297.823
SEKUR
15,56 15,53 15,56 3,53% 14,33 15,68 15,24 5.295.520 347.598
ASELS
180,00 180,00 180,10 3,51% 171,90 180,60 177,11 3.105.355.295 17.533.517
BURVA
118,00 117,80 118,00 3,51% 112,90 118,00 115,99 4.626.984 39.891
BMSCH
13,60 13,57 13,60 3,50% 13,13 13,99 13,44 11.789.603 877.483
EGEEN
8.125,00 8.117,50 8.125,00 3,50% 7.735,00 8.160,00 7.990,68 101.129.985 12.656
MGROS
437,25 437,25 437,50 3,49% 415,50 442,25 432,70 1.182.587.530 2.733.016
TBORG
174,80 174,60 174,80 3,49% 167,50 176,00 172,56 37.079.432 214.876
ECZYT
219,50 219,20 219,60 3,49% 209,30 220,10 215,37 42.713.600 198.325
OBAMS
44,06 44,00 44,04 3,48% 41,96 44,12 43,29 155.391.742 3.589.366
BAGFS
35,14 35,12 35,14 3,47% 33,16 36,50 34,33 31.992.105 931.896
YGYO
7,46 - - 3,47% 7,46 7,46 7,46 249.985 33.510
KOTON
19,68 19,66 19,68 3,47% 18,88 19,71 19,36 62.263.763 3.215.691
FMIZP
328,00 328,00 328,25 3,47% 310,00 329,50 320,38 30.020.858 93.703
SANEL
29,22 29,00 29,22 3,47% 27,68 29,40 28,68 1.704.550 59.435
KOZAL
22,82 22,80 22,82 3,45% 21,66 22,92 22,34 1.250.669.357 55.991.194
GSRAY
1,50 1,49 1,50 3,45% 1,42 1,50 1,46 501.794.447 343.329.962
AYCES
471,75 471,25 471,75 3,45% 451,00 472,00 463,56 11.657.473 25.148
ARSAN
2,70 2,69 2,70 3,45% 2,57 2,71 2,66 19.179.306 7.217.830
CANTE
2,40 2,39 2,40 3,45% 2,25 2,43 2,36 897.584.966 381.036.602
GLYHO
9,01 9,01 9,02 3,44% 8,55 9,06 8,88 63.958.037 7.206.664
AYEN
30,04 29,98 30,04 3,44% 28,50 30,10 29,52 11.111.017 376.453
A1YEN
29,50 29,50 29,54 3,44% 28,20 29,62 29,11 24.521.911 842.355
BERA
16,54 16,53 16,55 3,44% 15,57 17,17 16,23 80.395.468 4.953.894
BSOKE
15,10 15,10 15,11 3,42% 14,59 15,24 14,93 154.554.754 10.354.512
LILAK
29,06 29,04 29,06 3,42% 27,46 29,24 28,54 104.419.866 3.659.345
BJKAS
2,12 2,12 2,13 3,41% 2,01 2,13 2,07 107.568.982 51.913.097
AKYHO
3,34 3,33 3,34 3,41% 3,16 3,35 3,26 5.194.108 1.593.143
YEOTK
35,22 35,22 35,24 3,41% 33,38 35,58 34,63 115.616.242 3.338.479
ARCLK
127,60 127,60 127,70 3,40% 121,70 128,90 125,64 207.933.156 1.654.977
ASUZU
59,30 59,25 59,35 3,40% 56,95 59,55 58,68 24.080.553 410.350
SDTTR
194,40 194,30 194,40 3,40% 183,30 194,70 189,48 184.516.456 973.789
DOHOL
17,01 17,01 17,02 3,40% 16,03 17,03 16,70 242.224.897 14.504.454
NUHCM
222,00 221,60 222,10 3,40% 212,00 222,10 218,33 12.170.805 55.746
AKFIS
22,56 22,54 22,56 3,39% 21,50 22,58 22,12 43.864.581 1.982.848
HTTBT
47,54 47,52 47,54 3,39% 45,10 48,44 46,90 31.867.477 679.512
KRDMB
26,22 26,18 26,22 3,39% 25,16 26,28 25,89 12.644.930 488.400
SMRTG
27,42 27,44 27,46 3,39% 26,08 27,62 26,99 53.785.782 1.993.138
DIRIT
32,98 - - 3,39% 32,98 32,98 32,98 256.354 7.773
KLYPV
62,60 62,55 62,60 3,39% 60,25 62,95 61,73 46.872.852 759.387
AGROT
7,63 7,63 7,64 3,39% 7,27 7,66 7,50 53.287.197 7.101.753
ORGE
73,35 73,35 73,40 3,38% 69,70 74,15 72,49 36.889.707 508.900
CLEBI
1.528,00 1.527,00 1.528,00 3,38% 1.454,00 1.539,00 1.503,96 83.427.722 55.472
FRIGO
8,58 8,57 8,58 3,37% 8,07 8,58 8,34 94.114.475 11.283.921
HUBVC
2,76 2,76 2,77 3,37% 2,56 2,79 2,69 9.841.339 3.656.759
MARKA
46,08 46,02 46,08 3,36% 44,12 46,18 45,25 18.750.954 414.396
ELITE
32,82 32,76 32,82 3,34% 31,08 32,88 32,25 25.099.355 778.240
ENERY
11,14 11,13 11,14 3,34% 10,45 11,21 10,88 383.477.135 35.231.706
AYDEM
18,24 18,22 18,24 3,34% 17,49 18,30 17,99 25.101.311 1.395.546
FZLGY
14,54 14,52 14,55 3,34% 13,84 14,54 14,09 294.638.790 20.905.227
IHEVA
2,48 2,47 2,48 3,33% 2,36 2,49 2,43 2.368.107 976.133
PRKAB
33,32 33,26 33,32 3,29% 31,90 33,48 32,86 5.987.694 182.200
KRDMD
26,42 26,40 26,42 3,28% 25,02 26,66 26,22 1.252.585.353 47.776.281
CVKMD
13,52 13,51 13,52 3,28% 12,75 13,56 13,19 207.740.385 15.755.768
EUREN
8,19 8,19 8,20 3,28% 7,81 8,21 8,02 419.730.992 52.331.359
KRTEK
29,60 29,62 29,68 3,28% 28,28 30,26 29,19 15.438.320 528.907
BIGEN
11,04 11,04 11,05 3,27% 10,58 11,10 10,91 79.236.753 7.264.317
EGEGY
29,12 29,12 29,20 3,26% 27,98 29,90 28,94 30.919.013 1.068.309
HRKET
77,65 77,60 77,65 3,26% 74,05 78,45 76,70 111.192.093 1.449.689
TURGG
33,60 33,54 33,60 3,26% 31,00 33,70 32,72 25.151.896 768.806
EPLAS
6,37 6,36 6,38 3,24% 6,12 6,40 6,29 15.843.978 2.519.843
BUCIM
6,69 6,69 6,70 3,24% 6,40 6,72 6,61 21.974.227 3.325.410
RUBNS
22,36 22,36 22,38 3,23% 21,42 22,40 22,04 16.136.112 732.203
KCAER
14,05 14,06 14,07 3,23% 13,30 14,13 13,84 78.584.303 5.679.517
BANVT
195,70 195,70 195,80 3,22% 187,30 196,80 193,13 32.873.627 170.216
QUAGR
9,65 9,64 9,65 3,21% 9,32 9,76 9,58 475.673.260 49.635.166
MERKO
13,93 13,92 13,93 3,19% 13,34 13,98 13,72 22.140.740 1.614.324
CRFSA
82,55 82,40 82,55 3,19% 79,20 83,35 81,21 10.688.619 131.624
RALYH
129,50 129,30 129,60 3,19% 124,00 129,90 128,01 96.077.484 750.543
OTKAR
510,50 510,50 511,00 3,18% 488,75 516,00 504,21 168.731.183 334.642
ADEL
34,48 34,48 34,50 3,17% 32,42 35,14 33,88 93.821.021 2.768.917
CCOLA
47,18 47,18 47,20 3,15% 45,14 47,24 46,61 314.018.154 6.736.948
ALFAS
44,68 44,66 44,70 3,14% 42,30 44,96 43,76 48.394.150 1.105.996
KONYA
5.085,00 5.082,50 5.087,50 3,14% 4.845,00 5.100,00 4.996,05 36.271.325 7.260
DZGYO
7,24 7,23 7,24 3,13% 6,78 7,38 7,07 35.338.330 4.998.807
VKING
27,72 27,72 27,78 3,13% 26,48 27,96 27,35 11.499.987 420.411
BFREN
188,20 188,10 188,30 3,12% 177,40 189,40 185,02 59.182.707 319.874
SKBNK
7,62 7,61 7,62 3,11% 7,22 7,62 7,45 523.906.732 70.296.592
JANTS
22,62 22,62 22,64 3,10% 21,62 22,70 22,23 96.903.017 4.359.331
PGSUS
229,50 229,50 229,60 3,10% 218,00 230,60 226,22 3.630.047.771 16.046.885
ASGYO
12,62 12,61 12,62 3,10% 12,01 12,70 12,43 45.854.985 3.688.823
BIZIM
26,64 26,64 26,70 3,10% 25,74 26,74 26,25 2.603.465 99.180
PRKME
20,72 20,70 20,72 3,08% 19,70 20,96 20,46 7.759.176 379.276
DCTTR
29,58 29,56 29,62 3,07% 28,36 29,70 29,17 48.984.413 1.679.224
DAGI
7,73 7,73 7,74 3,07% 7,25 7,77 7,49 73.047.352 9.759.607
FADE
15,16 15,16 15,18 3,06% 14,40 15,22 14,91 17.134.856 1.149.611
BASGZ
33,04 33,02 33,08 3,06% 31,74 33,20 32,61 15.187.791 465.681
EFORC
121,60 121,40 121,60 3,05% 117,40 123,10 120,52 49.723.459 412.580
AGHOL
26,34 26,32 26,36 3,05% 25,18 26,50 26,12 98.725.432 3.779.433
KUYAS
52,50 52,45 52,50 3,04% 49,64 52,80 51,41 155.657.062 3.027.536
LINK
645,00 644,50 645,50 3,04% 615,00 647,50 634,93 33.357.523 52.537
SNICA
4,42 4,42 4,43 3,03% 4,25 4,50 4,38 21.467.259 4.898.813
ISDMR
36,70 36,68 36,70 3,03% 35,30 36,92 36,16 51.693.919 1.429.703
VERTU
54,65 54,65 54,80 3,02% 52,00 56,00 54,18 29.231.585 539.542
KONKA
48,00 47,98 48,04 3,00% 45,30 48,44 47,21 16.032.346 339.594
ASTOR
120,00 119,90 120,00 3,00% 115,20 121,60 118,71 1.456.209.524 12.267.101
KAYSE
18,95 18,95 18,97 2,99% 18,30 19,06 18,72 25.147.053 1.343.561
DOFER
51,00 50,95 51,00 2,99% 48,90 52,00 50,76 43.560.476 858.194
RAYSG
259,75 259,50 259,75 2,97% 247,20 263,00 254,40 113.979.944 448.038
DEVA
64,40 64,35 64,40 2,96% 61,40 64,75 63,62 22.624.627 355.630
RTALB
3,48 3,48 3,49 2,96% 3,28 3,51 3,42 64.063.955 18.754.210
AKENR
11,18 11,18 11,20 2,95% 10,91 11,38 11,17 232.029.017 20.776.200
VSNMD
205,60 205,50 205,60 2,95% 194,60 206,00 201,28 773.232.909 3.841.500
ICUGS
3,16 3,15 3,16 2,93% 2,97 3,19 3,09 72.631.972 23.499.951
IPEKE
60,20 60,25 60,30 2,91% 57,70 61,00 59,20 117.209.302 1.979.791
LKMNH
18,83 18,81 18,84 2,90% 17,86 18,83 18,42 17.288.589 938.845
MAVI
41,14 41,14 41,16 2,90% 39,06 41,58 40,54 347.051.160 8.560.613
UFUK
870,00 866,50 870,00 2,90% 839,50 872,50 858,28 4.722.270 5.502
MRSHL
1.852,00 1.851,00 1.854,00 2,89% 1.760,00 1.878,00 1.829,64 56.050.966 30.635
IZMDC
7,51 7,49 7,51 2,88% 6,99 7,55 7,27 128.921.471 17.731.367
BAYRK
30,76 30,72 30,76 2,88% 29,08 30,92 30,30 77.557.868 2.559.324
GOKNR
22,22 22,22 22,24 2,87% 21,30 22,50 22,07 54.742.546 2.480.678
AGYO
7,55 7,55 7,56 2,86% 7,30 7,73 7,49 3.556.018 474.827
SILVR
19,93 19,93 19,94 2,84% 18,80 19,99 19,56 3.802.496 194.397
HOROZ
56,20 56,15 56,20 2,84% 53,90 56,55 55,51 24.227.468 436.431
ATAGY
14,24 14,24 14,25 2,82% 13,80 14,52 14,05 3.604.410 256.587
DGGYO
33,52 33,42 33,52 2,82% 32,08 33,60 32,85 1.663.839 50.657
GEDIK
6,97 6,96 6,97 2,80% 6,46 7,03 6,84 39.613.182 5.789.404
ETYAT
16,97 16,59 16,95 2,79% 15,99 17,06 16,52 1.645.675 99.643
VANGD
41,42 41,00 41,38 2,78% 40,22 41,50 40,87 5.601.473 137.072
ULAS
26,70 26,60 26,70 2,77% 25,26 26,80 26,17 5.945.082 227.187
ATAKP
51,90 51,85 51,95 2,77% 49,96 52,45 51,02 9.196.209 180.250
GLRMK
182,30 182,30 182,40 2,76% 172,90 195,10 184,07 893.957.186 4.856.626
PINSU
11,91 11,90 11,91 2,76% 11,01 12,05 11,58 44.449.711 3.839.458
SUNTK
50,45 50,40 50,50 2,75% 48,84 51,10 50,00 34.453.461 689.020
ALKLC
79,10 79,05 79,10 2,73% 75,30 79,70 77,91 53.162.480 682.400
DURKN
16,93 16,93 16,95 2,73% 16,17 17,11 16,82 45.519.413 2.705.754
AKFYE
17,31 17,30 17,31 2,73% 16,70 17,37 17,15 92.268.443 5.379.783
AYGAZ
173,40 173,40 173,60 2,73% 166,70 174,20 171,38 58.635.994 342.141
SEKFK
8,33 8,25 8,32 2,71% 7,90 8,49 8,25 2.124.168 257.441
SAMAT
22,80 22,78 22,80 2,70% 21,46 22,80 22,18 54.349.605 2.450.703
TDGYO
17,86 17,74 17,85 2,70% 16,90 18,43 17,43 14.048.052 806.205
DMLKTG
6,10 6,09 6,10 2,69% 5,89 6,12 6,00 159.605.569 26.621.390
EUYO
13,75 13,62 13,75 2,69% 12,77 13,99 13,18 4.030.601 305.812
EUKYO
13,01 12,92 12,98 2,68% 11,99 13,06 12,51 4.052.585 323.952
IZENR
9,19 9,19 9,20 2,68% 8,84 9,26 9,08 149.909.885 16.515.279
AVTUR
14,61 14,60 14,61 2,67% 13,78 14,63 14,34 2.465.473 171.910
TEZOL
14,98 14,97 14,98 2,67% 14,48 14,99 14,79 41.997.621 2.838.792
MAALT
1.190,00 1.189,00 1.191,00 2,67% 1.137,00 1.196,00 1.169,66 19.728.587 16.867
INTEM
269,75 269,25 269,75 2,66% 254,00 274,00 264,53 30.697.298 116.043
AFYON
13,10 13,10 13,11 2,66% 12,58 13,12 12,95 35.101.219 2.711.154
OYLUM
8,15 8,15 8,16 2,64% 7,74 8,16 8,07 2.176.814 269.744
TRGYO
74,15 74,05 74,15 2,63% 70,95 74,30 73,04 65.237.527 893.197
ISSEN
8,66 8,65 8,66 2,61% 8,18 8,70 8,49 6.922.015 815.512
HATEK
18,06 18,06 18,07 2,61% 17,34 18,12 17,81 27.358.341 1.536.519
BOSSA
7,14 7,14 7,16 2,59% 6,76 7,21 7,01 15.307.620 2.185.395
MAKIM
18,19 18,18 18,21 2,59% 17,55 18,39 18,02 8.411.800 466.693
TNZTP
25,58 25,58 25,64 2,57% 24,00 25,62 25,07 24.826.653 990.460
LOGO
176,40 176,40 176,50 2,56% 168,90 182,50 173,39 63.182.097 364.399
OZSUB
19,61 19,61 19,64 2,56% 18,86 20,30 19,41 12.093.431 623.112
YAYLA
37,76 37,76 37,78 2,55% 35,68 38,00 36,92 18.893.740 511.750
DMSAS
7,64 7,63 7,64 2,55% 7,41 7,68 7,53 15.238.194 2.024.669
EDATA
4,88 4,89 4,90 2,52% 4,63 4,92 4,79 24.280.946 5.068.069
LYDYE
13.020,00 13.002,50 13.052,50 2,52% 12.150,00 13.130,00 12.846,34 9.827.453 765
DITAS
36,60 36,60 36,66 2,52% 35,70 37,06 36,67 15.549.535 424.059
TSPOR
1,23 1,23 1,24 2,50% 1,18 1,24 1,21 389.699.559 321.058.212
ARASE
54,65 54,60 54,65 2,44% 52,20 54,75 53,84 12.126.493 225.244
TMPOL
171,90 171,90 172,00 2,44% 163,00 179,00 171,08 52.346.117 305.971
RODRG
28,52 28,52 28,66 2,44% 27,00 29,00 28,12 10.124.576 360.067
REEDR
10,23 10,23 10,24 2,40% 9,93 10,32 10,16 158.551.946 15.608.703
YKSLN
5,99 5,99 6,00 2,39% 5,80 6,07 5,94 60.851.854 10.236.690
AKMGY
225,00 224,10 225,00 2,37% 210,80 225,00 219,91 1.998.097 9.086
SEYKM
7,36 7,36 7,37 2,36% 6,90 7,40 7,15 8.300.054 1.161.587
DMRGD
29,68 29,68 29,72 2,34% 28,06 29,94 29,08 42.642.461 1.466.434
SEGYO
4,88 4,87 4,88 2,31% 4,66 4,92 4,83 32.577.706 6.746.609
FLAP
10,46 10,46 10,48 2,25% 9,97 10,61 10,33 9.294.192 900.137
KOZAA
77,40 77,40 77,45 2,25% 74,95 77,90 76,74 251.579.864 3.278.324
MPARK
356,25 356,00 356,25 2,22% 345,75 357,00 354,26 147.868.501 417.401
SUWEN
10,59 10,59 10,60 2,22% 10,20 10,69 10,50 30.331.896 2.889.753
GLBMD
12,96 12,96 13,04 2,21% 12,48 13,22 12,86 3.249.640 252.716
AKSEN
38,30 38,28 38,30 2,19% 36,62 38,70 37,98 147.466.225 3.882.952
MIATK
42,32 42,30 42,32 2,17% 40,86 42,80 41,95 681.341.937 16.241.024
DERIM
42,50 42,44 42,46 2,16% 40,62 42,76 41,99 36.613.791 871.985
FORMT
3,78 3,78 3,79 2,16% 3,67 3,80 3,74 99.820.926 26.689.892
TATEN
54,95 54,85 54,95 2,14% 53,40 55,80 54,56 35.650.529 653.474
SANFM
17,21 17,21 17,25 2,14% 16,51 17,41 17,03 25.778.961 1.513.770
SELGD
84,75 84,25 84,70 2,11% 80,15 84,80 82,48 9.310.890 112.882
YATAS
34,92 34,92 34,94 2,05% 33,46 35,44 34,57 35.619.657 1.030.459
AKSGY
7,46 7,45 7,46 2,05% 7,24 7,47 7,41 13.183.459 1.778.315
NTHOL
47,76 47,74 47,76 2,05% 45,70 48,20 47,19 63.687.456 1.349.714
MANAS
8,50 8,49 8,50 2,04% 7,91 8,54 8,23 90.623.804 11.015.544
TATGD
13,18 13,18 13,19 2,01% 12,71 13,28 13,06 12.249.363 937.695
RGYAS
143,50 143,40 143,60 1,99% 138,40 144,40 141,84 51.378.024 362.238
GRTHO
474,25 474,00 474,75 1,99% 451,00 482,00 468,87 93.019.824 198.392
BLCYT
22,94 22,88 22,94 1,96% 22,28 23,04 22,74 17.599.446 773.866
OZRDN
8,91 8,90 8,91 1,95% 8,62 8,98 8,83 1.265.394 143.376
SARKY
13,12 13,12 13,13 1,94% 12,35 13,17 12,88 29.366.613 2.279.459
SEGMN
24,24 24,22 24,24 1,93% 23,50 24,40 24,06 60.649.132 2.520.412
EMKEL
115,90 115,90 116,00 1,93% 111,40 118,30 114,20 145.089.335 1.270.499
KRDMA
35,08 35,06 35,08 1,92% 34,12 35,50 34,91 91.586.035 2.623.533
YONGA
72,50 - - 1,90% 72,50 72,50 72,50 349.305 4.818
EKSUN
6,52 6,52 6,53 1,88% 6,30 6,57 6,47 20.194.389 3.120.993
COSMO
125,70 125,00 125,70 1,86% 120,80 126,40 123,89 1.882.247 15.193
TABGD
218,00 218,00 218,10 1,82% 209,10 220,00 215,04 104.655.128 486.670
INGRM
514,00 512,00 513,50 1,78% 493,00 520,00 508,17 50.898.788 100.162
AZTEK
45,80 45,78 45,80 1,78% 42,76 46,10 44,57 116.825.438 2.621.116
SELEC
82,30 82,30 82,45 1,73% 79,65 83,55 81,95 25.694.175 313.531
TRCAS
35,20 35,18 35,22 1,73% 33,76 35,24 34,78 23.502.221 675.672
MTRKS
25,94 25,90 25,94 1,73% 24,90 26,04 25,64 28.076.973 1.095.091
ANGEN
11,86 11,86 11,87 1,72% 11,30 11,94 11,70 21.265.723 1.817.181
EBEBK
54,10 54,10 54,25 1,69% 52,10 55,40 53,97 32.957.136 610.663
ESCAR
23,98 23,96 23,98 1,61% 23,22 24,16 23,75 57.450.342 2.419.468
OZATD
221,60 221,40 221,70 1,60% 215,00 224,00 220,30 20.270.161 92.011
SKTAS
3,28 3,28 3,29 1,55% 3,08 3,33 3,20 40.642.511 12.699.126
CEMZY
32,98 32,92 32,98 1,54% 31,98 33,78 32,79 93.767.811 2.859.431
CASA
100,00 - - 1,52% 100,00 100,00 100,00 211.800 2.118
PASEU
119,60 119,50 119,60 1,44% 113,10 119,90 118,17 182.522.544 1.544.533
TEKTU
28,50 - - 1,42% 28,50 28,50 28,50 4.893.678 171.708
SANKO
26,18 26,18 26,20 1,39% 25,12 26,40 25,88 13.954.267 539.179
SNKRN
207,80 - - 1,37% 207,80 207,80 207,80 780.912 3.758
TUKAS
3,74 3,73 3,74 1,36% 3,58 3,83 3,67 828.015.207 225.857.968
TEHOL
33,64 33,62 33,64 1,33% 33,14 33,98 33,47 1.566.094.783 46.789.889
PEKGY
7,09 7,08 7,09 1,29% 6,90 7,14 7,04 772.039.299 109.605.757
GZNMI
300,50 300,25 300,75 1,26% 293,75 301,25 298,11 58.308.638 195.596
VKFYO
22,74 22,74 22,94 1,25% 22,00 23,00 22,58 2.627.816 116.358
METUR
52,95 52,95 53,05 1,24% 50,50 53,85 52,34 109.323.986 2.088.788
KGYO
3,31 3,30 3,31 1,22% 3,19 3,35 3,28 11.826.913 3.602.094
BORLS
25,24 25,24 25,28 1,20% 24,56 25,36 24,93 55.785.294 2.237.507
KNFRT
20,32 20,28 20,36 1,20% 19,28 20,48 19,96 40.821.532 2.044.755
POLTK
10.597,50 10.505,00 10.600,00 1,19% 9.995,00 10.635,00 10.295,75 69.897.865 6.789
AHSGY
42,46 42,48 42,58 1,14% 40,50 43,50 42,12 34.682.302 823.337
ORMA
180,00 - - 1,12% 180,00 180,00 180,00 242.460 1.347
YGGYO
100,10 99,80 100,10 1,11% 97,00 100,80 98,60 15.718.453 159.419
BMSTL
74,55 74,50 74,60 1,08% 72,60 75,00 73,96 104.100.016 1.407.519
ADGYO
53,05 53,00 53,05 1,05% 51,20 53,65 52,64 35.959.761 683.112
ATEKS
82,50 - - 1,04% 82,50 82,50 82,50 5.528 67
TERA
655,00 654,50 655,50 1,00% 647,50 679,50 660,10 1.132.368.580 1.715.441
DOCO
10.827,50 10.827,50 10.847,50 0,72% 10.650,00 10.880,00 10.813,47 24.049.158 2.224
BTCIM
4,31 4,31 4,32 0,70% 4,09 4,35 4,26 665.023.651 156.043.789
FENER
12,57 12,56 12,57 0,64% 12,10 12,60 12,38 354.910.254 28.660.147
ARZUM
3,23 3,22 3,23 0,62% 2,95 3,37 3,12 373.932.464 120.023.934
ARMGD
32,82 32,80 32,82 0,61% 32,54 33,04 32,87 101.345.905 3.083.403
AYES
14,99 - - 0,60% 14,99 14,99 14,99 98.589 6.577
GENIL
159,00 158,80 159,00 0,57% 152,60 160,60 157,44 89.072.062 565.757
ERSU
18,10 18,13 18,30 0,56% 17,74 18,59 18,17 10.452.489 575.211
MEKAG
5,38 5,37 5,39 0,56% 5,23 5,41 5,35 77.335.399 14.464.327
ISBIR
106,50 - - 0,47% 106,50 106,50 106,50 159.218 1.495
ESEN
11,02 11,02 11,04 0,46% 10,70 11,07 10,91 109.995.214 10.080.905
GUNDG
109,90 109,90 110,00 0,46% 105,20 110,90 108,16 61.959.678 572.846
SNPAM
22,50 - - 0,45% 22,50 22,50 22,50 184.500 8.200
KZBGY
14,19 14,19 14,20 0,42% 13,77 14,30 14,14 163.159.959 11.536.350
KUVVA
126,50 - - 0,40% 126,50 126,50 126,50 842.743 6.662
PCILT
29,60 29,60 29,64 0,34% 28,80 29,96 29,41 25.324.351 861.017
BIGCH
46,02 46,02 46,04 0,22% 45,00 46,44 45,86 52.862.623 1.152.762
PENGD
10,28 10,27 10,28 0,10% 9,90 10,45 10,20 105.962.966 10.385.474
KLNMA
11,03 - - 0,09% 11,03 11,03 11,03 600.385 54.432
MMCAS
76,00 - - 0,00% 76,00 76,00 76,00 148.808 1.958
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
CMENT
375,00 - - 0,00% 375,00 375,00 375,00 59.625 159
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MEGAP
4,60 - - 0,00% 4,60 4,60 4,60 1.702.184 370.040
EMNIS
195,00 - - 0,00% 195,00 195,00 195,00 98.670 506
YBTAS
32,90 - - 0,00% 32,90 32,90 32,90 3.198.538 97.220
BRKO
8,25 - - 0,00% 8,25 8,25 8,25 605.806 73.431
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KERVN
2,60 - - 0,00% 2,60 2,60 2,60 529.344 203.594
INVES
773,00 773,00 773,50 0,00% 747,50 795,50 762,92 155.158.962 203.375
POLHO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ATSYH
53,30 - - 0,00% 53,30 53,30 53,30 225.033 4.222
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ADESE
19,70 19,70 19,72 -0,10% 19,40 20,26 19,76 495.422.521 25.076.861
QNBTR
489,00 - - -0,20% 489,00 489,00 489,00 1.115.898 2.282
DAPGM
17,92 17,91 17,92 -0,44% 17,70 18,08 17,83 541.062.236 30.349.521
IZFAS
142,50 142,40 142,50 -0,70% 139,80 144,20 142,47 42.577.431 298.846
MNDRS
17,02 17,02 17,03 -0,93% 16,36 17,27 16,90 123.076.379 7.284.897
INTEK
389,75 - - -0,95% 389,75 389,75 389,75 438.469 1.125
LIDER
292,50 292,50 293,00 -1,18% 291,00 297,50 294,15 12.516.517 42.551
BASCM
17,77 - - -1,28% 17,77 17,77 17,77 397.835 22.388
ALTINS1
57,25 57,25 57,26 -1,29% 56,96 58,80 57,59 2.358.381.823 40.952.528
PRZMA
14,43 14,41 14,43 -1,37% 14,23 14,56 14,40 3.770.882 261.921
IZINV
83,20 83,20 83,50 -1,42% 78,05 84,00 81,69 13.158.203 161.074
KRSTL
10,82 10,80 10,82 -1,73% 10,02 10,91 10,49 212.875.316 20.287.404
SMRVA
223,60 223,60 224,00 -1,93% 220,00 231,80 224,84 400.095.816 1.779.473
EUHOL
10,11 - - -2,03% 10,11 10,11 10,11 416.765 41.223
KENT
808,00 - - -2,06% 808,00 808,00 808,00 163.216 202
DESA
15,92 15,89 15,92 -2,51% 15,20 16,13 15,72 58.629.087 3.729.218
EKIZ
119,50 - - -2,85% 119,50 119,50 119,50 974.284 8.153
QNBFK
59,00 - - -5,07% 59,00 59,00 59,00 338.247 5.733
KORDS
59,15 59,15 59,20 -5,28% 56,25 59,80 57,09 560.275.216 9.813.142
GRNYO
15,40 - - -6,10% 15,40 15,40 15,40 1.196.072 77.667
EYGYO
3,83 3,83 3,84 -7,49% 3,73 3,86 3,76 455.109.761 121.151.661

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.