En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
PRKAB
33,66 33,66 - 10,00% 30,86 33,66 33,18 160.363.174 4.833.242
HATSN
72,60 72,60 - 10,00% 68,25 72,60 70,64 148.091.106 2.096.494
VEYAS
132,00 132,00 - 10,00% 117,20 132,00 127,06 442.837.715 3.485.207
SISE
45,82 45,82 - 9,99% 41,74 45,82 43,59 10.236.952.629 234.854.970
TKNKA
186,10 186,10 - 9,99% 166,00 186,10 178,40 1.481.607.972 8.304.807
ALTNY
18,18 18,18 - 9,98% 16,59 18,18 17,55 664.573.766 37.863.953
EGEEN
5.537,50 5.537,50 - 9,98% 5.037,50 5.537,50 5.354,09 131.822.980 24.621
BALSU
8,60 8,60 - 9,97% 7,88 8,60 8,34 641.364.570 76.919.239
PETKM
24,26 24,26 - 9,97% 22,64 24,26 23,38 5.359.341.365 229.262.595
GOKNR
18,66 18,66 - 9,96% 16,94 18,66 18,16 231.657.638 12.756.889
SASA
2,76 2,76 - 9,96% 2,58 2,76 2,68 21.621.563.118 8.083.097.576
ISCTR
14,35 14,35 - 9,96% 13,01 14,35 13,61 24.600.360.717 1.807.172.241
KZGYO
26,28 26,28 - 9,96% 23,18 26,28 25,24 187.380.668 7.424.064
BRLSM
21,20 21,20 - 9,96% 18,38 21,20 19,97 270.168.513 13.527.166
VAKBN
36,64 36,64 - 9,96% 33,38 36,64 34,44 3.973.112.219 115.351.342
MIATK
37,12 37,12 - 9,95% 37,12 37,12 37,12 264.994.557 7.138.862
ZGYO
23,64 23,64 - 9,95% 21,30 23,64 23,02 208.018.398 9.034.670
BVSAN
121,70 121,70 - 9,94% 115,10 121,70 119,46 88.209.962 738.393
RUZYE
9,19 9,19 - 9,93% 8,32 9,19 8,80 88.801.013 10.090.461
PATEK
21,40 21,40 - 9,91% 19,47 21,40 20,94 549.718.840 26.258.776
IMASM
2,44 2,44 - 9,91% 2,23 2,44 2,35 83.618.842 35.541.188
KRGYO
3,35 3,35 - 9,84% 3,02 3,35 3,30 77.539.838 23.502.084
PRZMA
85,65 85,00 85,65 9,81% 76,80 85,80 83,10 123.508.463 1.486.320
YKSLN
3,17 3,17 - 9,69% 2,75 3,17 3,07 90.460.447 29.513.879
OYAYO
43,70 43,70 43,78 9,63% 39,52 43,82 41,59 4.497.709 108.139
SARKY
26,34 26,34 26,36 9,02% 24,76 26,34 25,50 395.594.285 15.513.058
BURVA
666,00 666,00 667,00 8,73% 582,50 669,00 625,23 24.052.537 38.470
SKBNK
6,78 6,78 6,79 8,48% 6,23 6,87 6,58 2.359.021.790 358.792.043
ISMEN
36,70 36,36 36,70 8,45% 33,78 36,70 35,35 511.956.911 14.482.632
ARMGD
189,80 189,00 189,80 7,84% 175,80 190,30 185,75 573.449.499 3.087.189
BIGCH
5,80 5,79 5,80 7,41% 5,42 5,82 5,68 39.364.589 6.932.785
AKFYE
24,10 24,10 24,12 7,21% 22,52 24,26 23,48 254.932.977 10.859.740
HEKTS
3,00 3,00 3,01 6,76% 2,78 3,06 2,90 3.646.410.529 1.256.415.942
VKFYO
23,08 23,04 23,08 6,65% 21,64 23,50 22,66 6.193.412 273.381
ALVES
1,33 1,32 1,33 6,40% 1,26 1,35 1,31 177.118.872 135.749.423
CELHA
25,94 25,94 25,98 6,22% 24,42 26,20 25,67 77.794.554 3.031.105
TARKM
540,50 540,50 541,00 6,08% 510,00 540,50 528,51 119.433.927 225.981
BAGFS
28,46 28,46 28,48 6,04% 26,66 29,26 28,28 90.735.992 3.208.698
KONYA
4.062,50 4.062,50 4.077,50 5,93% 3.840,00 4.125,00 4.026,44 196.373.645 48.771
AKSA
11,55 11,55 11,56 5,87% 10,88 11,66 11,39 585.617.368 51.421.864
DOFRB
119,30 119,30 119,40 5,86% 112,50 119,70 116,87 721.087.666 6.169.969
CITAS
163,40 163,40 163,50 5,83% 156,40 167,10 162,70 3.459.641.339 21.264.083
OZSUB
40,84 40,66 40,84 5,80% 38,50 41,28 40,07 82.950.751 2.069.922
MMCAS
54,30 54,30 54,35 5,74% 54,30 56,35 55,76 2.301.432 41.272
ERCB
47,50 47,50 47,52 5,65% 44,84 48,46 46,93 119.095.040 2.537.605
KARTN
170,10 170,10 171,40 5,59% 158,50 174,50 168,57 193.322.654 1.146.867
SEYKM
4,38 4,37 4,38 5,54% 4,17 4,48 4,38 7.196.435 1.641.493
ETILR
6,52 6,50 6,52 5,50% 6,02 6,53 6,26 67.285.690 10.751.219
EFOR
19,05 19,04 19,05 5,37% 17,95 19,20 18,61 1.150.915.480 61.832.025
MERCN
19,20 19,19 19,20 5,21% 18,00 19,43 18,71 123.858.037 6.621.699
PARSN
73,80 73,80 73,90 5,20% 69,80 76,00 73,14 44.761.983 612.041
EGPRO
39,28 39,14 39,28 5,14% 37,48 39,44 38,64 70.146.462 1.815.224
ISVEA
87,00 86,90 87,00 5,07% 76,00 89,90 83,27 254.293.673 3.053.999
BIZIM
25,08 25,04 25,08 4,94% 23,80 25,08 24,43 8.289.716 339.287
TATEN
7,87 7,86 7,87 4,93% 7,41 7,93 7,72 235.366.706 30.485.604
MARTI
2,18 2,17 2,18 4,81% 2,03 2,28 2,14 268.086.278 125.194.272
RAYSG
158,10 158,10 158,20 4,70% 151,00 159,90 155,94 52.370.510 335.847
CWENE
33,50 33,32 33,50 4,69% 31,56 33,50 32,06 3.018.495.383 94.148.378
FORTE
116,60 116,60 116,70 4,67% 111,80 116,70 114,39 151.865.419 1.327.604
KARCL
185,00 184,00 185,00 4,64% 160,00 185,70 170,31 1.254.374.864 7.365.260
TSKB
11,62 11,61 11,62 4,59% 11,10 11,62 11,30 352.086.973 31.155.885
ATLAS
6,22 6,21 6,22 4,54% 5,88 6,38 6,18 7.804.586 1.263.171
ISGYO
24,70 24,70 24,80 4,48% 23,40 25,20 24,37 90.042.852 3.694.303
TRENJ
109,70 109,30 109,70 4,48% 105,00 109,70 107,59 166.436.878 1.546.939
ARENA
20,28 20,26 20,28 4,43% 19,55 20,60 20,19 27.294.815 1.352.241
OZYSR
12,82 12,71 12,82 4,40% 12,28 12,90 12,49 28.618.892 2.290.542
TKFEN
216,10 216,00 216,10 4,40% 207,30 216,10 211,46 1.042.228.866 4.928.636
KBORU
18,60 18,60 18,64 4,38% 17,50 19,17 18,44 287.128.650 15.567.529
ALKIM
16,35 16,29 16,35 4,34% 15,67 16,50 16,16 50.111.774 3.100.784
MNDRS
11,71 11,67 11,71 4,27% 11,18 11,77 11,35 28.371.867 2.499.452
IZINV
51,70 51,45 51,70 4,23% 49,10 51,80 50,37 9.237.961 183.408
EREGL
39,92 39,92 39,94 4,18% 38,02 40,36 39,01 7.127.107.659 182.717.501
TTKOM
54,50 54,45 54,50 4,11% 52,20 54,65 53,23 2.179.769.840 40.950.690
PGSUS
155,50 155,20 155,50 4,08% 148,90 155,50 151,03 2.152.363.500 14.251.517
AVTUR
12,92 12,92 12,93 4,03% 12,13 13,09 12,53 5.926.053 472.820
OTKAR
330,00 329,50 330,00 4,02% 315,00 331,00 323,36 182.360.006 563.952
RYGYO
46,50 46,48 46,50 3,98% 44,30 49,18 48,13 270.378.246 5.617.897
FROTO
82,80 82,75 82,80 3,95% 79,50 82,80 80,88 2.765.816.646 34.195.786
FLAP
11,84 11,84 11,85 3,95% 11,12 12,19 11,82 20.979.587 1.775.238
GLCVY
53,00 52,70 53,00 3,92% 51,10 53,00 51,65 20.270.429 392.496
GMTAS
48,90 48,90 48,98 3,91% 46,94 50,80 49,50 248.438.215 5.019.361
CEOEM
25,14 25,02 25,14 3,88% 24,06 25,32 24,79 34.428.521 1.388.835
ALKA
8,35 8,35 8,36 3,86% 8,06 8,42 8,26 43.897.271 5.317.382
RALYH
273,75 273,00 273,75 3,79% 261,50 274,00 268,69 548.551.293 2.041.607
YKBNK
37,62 37,62 37,64 3,75% 36,02 37,62 36,61 13.977.490.099 381.765.420
LXGYO
9,42 9,40 9,42 3,74% 9,04 9,42 9,21 49.507.464 5.376.459
LRSHO
2,52 2,52 2,53 3,70% 2,43 2,57 2,50 64.072.819 25.683.907
BJKAS
2,28 2,27 2,28 3,64% 2,15 2,35 2,25 1.403.358.892 623.728.978
ISYAT
7,71 7,71 7,72 3,63% 7,42 7,72 7,55 8.806.720 1.166.088
GIPTA
78,80 78,80 78,85 3,48% 77,65 83,75 80,50 801.003.167 9.950.703
ALGYO
3,67 3,66 3,67 3,38% 3,52 3,67 3,58 74.465.333 20.790.552
HATEK
13,47 13,47 13,48 3,38% 12,98 13,54 13,33 17.906.702 1.343.413
KAREL
8,33 8,33 8,34 3,35% 8,06 8,33 8,20 69.293.886 8.451.057
HRKET
87,90 87,75 87,90 3,35% 83,70 88,55 85,89 239.192.910 2.784.984
ICUGS
4,01 4,01 4,02 3,35% 3,84 4,26 4,12 115.012.262 27.921.671
AGYO
7,44 7,40 7,44 3,33% 7,14 7,47 7,26 2.673.068 368.023
TRALT
53,00 53,00 53,05 3,31% 50,85 53,05 52,09 5.248.003.166 100.755.444
HKTM
13,18 13,18 13,20 3,29% 12,62 13,44 13,01 136.495.519 10.490.828
TEZOL
9,15 9,14 9,15 3,27% 8,86 9,24 9,10 39.155.307 4.303.312
BMSCH
10,44 10,43 10,45 3,26% 10,10 10,48 10,33 11.710.800 1.133.457
MRSHL
1.629,00 1.629,00 1.630,00 3,23% 1.562,00 1.670,00 1.613,04 99.859.877 61.908
ECILC
74,10 74,10 74,15 3,20% 71,50 74,30 72,76 406.888.385 5.592.405
MRGYO
1,62 1,61 1,62 3,18% 1,55 1,64 1,59 190.311.894 119.406.246
NIBAS
4,90 4,90 4,91 3,16% 4,75 5,22 5,01 349.158.425 69.661.032
ICBCT
19,83 19,82 19,83 3,12% 19,06 19,83 19,41 34.779.846 1.791.510
AVGYO
18,13 18,10 18,13 3,01% 17,92 18,80 18,34 43.536.095 2.374.465
SMART
23,36 23,36 23,44 3,00% 22,66 23,70 23,18 28.210.434 1.217.048
ODAS
7,57 7,56 7,58 2,99% 7,36 7,58 7,47 422.835.003 56.571.290
FRIGO
2,43 2,43 2,44 2,97% 2,34 2,45 2,41 55.476.760 23.040.018
KUYAS
71,05 70,35 71,05 2,97% 67,65 71,05 69,19 908.525.440 13.130.884
BURCE
33,40 33,40 33,54 2,96% 32,20 33,86 33,15 74.461.094 2.245.958
BEYAZ
22,34 22,34 22,44 2,95% 21,68 22,52 22,18 19.107.184 861.348
DSTKF
2.460,00 2.453,00 2.460,00 2,93% 2.316,00 2.460,00 2.391,72 2.405.633.694 1.005.818
YUNSA
7,72 7,72 7,73 2,93% 7,47 7,75 7,63 45.974.576 6.026.381
DAPGM
8,15 8,14 8,15 2,90% 7,82 8,20 8,01 321.931.513 40.195.001
CMBTN
1.559,00 1.558,00 1.559,00 2,90% 1.510,00 1.595,00 1.564,86 63.331.500 40.471
ONRYT
60,80 60,80 60,85 2,88% 59,10 62,00 60,49 87.819.407 1.451.836
BRISA
78,55 78,10 78,55 2,88% 76,00 78,55 77,39 15.447.269 199.593
TKNSA
17,22 17,21 17,23 2,87% 16,78 17,44 17,06 70.308.467 4.120.371
CCOLA
81,70 81,45 81,70 2,83% 79,00 81,70 80,29 414.208.320 5.159.216
KLNMA
9,10 9,10 9,11 2,82% 8,81 9,10 8,89 2.455.279 276.068
KRDMA
56,70 56,30 56,70 2,81% 54,00 56,85 55,70 518.991.155 9.317.104
THYAO
305,00 304,75 305,00 2,78% 295,75 305,50 299,92 15.159.047.984 50.542.920
SELEC
375,00 371,50 375,00 2,74% 365,25 375,00 369,66 726.740.574 1.965.960
EKOS
4,95 4,93 4,95 2,70% 4,80 4,95 4,87 36.450.732 7.483.420
ALBRK
9,13 9,13 9,14 2,70% 8,72 9,13 8,96 179.320.608 20.005.647
GLRYH
3,06 3,06 3,07 2,68% 2,95 3,08 3,02 20.421.589 6.773.979
TRHOL
3.747,50 3.745,00 3.747,50 2,67% 3.572,50 3.750,00 3.653,36 526.996.403 144.250
ISFIN
19,77 19,75 19,77 2,65% 19,25 19,77 19,52 40.936.693 2.097.408
PNLSN
41,20 41,20 41,26 2,64% 40,20 41,56 40,94 31.110.975 759.963
EDATA
17,97 17,86 17,97 2,63% 16,81 18,00 17,38 68.222.826 3.926.305
OSMEN
7,08 7,06 7,08 2,61% 6,87 7,09 6,97 16.627.170 2.387.413
GUBRF
504,00 504,00 504,50 2,60% 492,50 505,00 499,28 1.806.780.977 3.618.512
AKBNK
74,95 74,95 75,00 2,60% 72,20 74,95 73,50 23.694.336.571 322.399.528
SAHOL
96,50 96,50 96,55 2,60% 93,00 96,50 94,33 3.837.393.850 40.684.938
DOKTA
22,94 22,82 22,94 2,59% 22,28 23,10 22,67 15.755.054 694.910
EUREN
3,97 3,97 3,98 2,58% 3,86 4,01 3,95 158.634.374 40.206.749
SELVA
1,59 1,59 1,60 2,58% 1,54 1,60 1,58 31.711.314 20.116.037
TCELL
101,60 101,60 101,70 2,57% 97,85 101,60 99,37 3.339.537.912 33.606.041
BRKO
12,00 12,00 12,09 2,56% 11,33 12,00 11,72 3.099.180 264.519
OYAKC
22,44 22,44 22,46 2,56% 21,82 22,50 22,13 334.921.583 15.135.253
GLYHO
16,95 16,91 16,95 2,54% 16,45 16,99 16,70 38.316.962 2.295.144
QUICK
63,05 62,75 63,05 2,52% 60,30 63,50 62,03 231.245.654 3.728.049
BINHO
9,41 9,41 9,44 2,51% 9,08 9,65 9,33 295.808.309 31.722.178
AEFES
19,26 19,25 19,26 2,50% 18,68 19,29 18,95 987.105.492 52.102.920
BRYAT
1.709,00 1.708,00 1.709,00 2,46% 1.641,00 1.727,00 1.695,83 128.461.051 75.751
AVHOL
34,18 34,06 34,18 2,46% 33,36 34,48 33,83 42.103.241 1.244.462
GENIL
11,64 11,64 11,65 2,46% 11,25 11,77 11,51 241.031.684 20.948.538
ULKER
94,85 94,85 94,90 2,43% 92,60 94,85 93,54 547.788.622 5.856.334
ENSRI
4,66 4,66 4,67 2,42% 4,51 4,88 4,63 96.216.311 20.792.594
CGCAM
33,18 33,18 33,20 2,41% 32,38 33,34 32,78 76.369.153 2.329.564
TSGYO
5,97 5,97 5,98 2,40% 5,81 5,98 5,90 6.655.602 1.128.423
EKGYO
20,44 20,44 20,46 2,40% 19,79 20,48 20,05 3.159.489.981 157.593.684
KFEIN
8,15 8,15 8,17 2,39% 7,96 8,27 8,17 29.382.504 3.598.658
GLRMK
167,60 167,60 167,70 2,38% 163,00 169,00 166,38 505.700.191 3.039.500
INVEO
6,88 6,87 6,88 2,38% 6,72 6,90 6,80 13.423.474 1.974.731
AAGYO
12,07 12,06 12,07 2,37% 11,74 12,07 11,91 104.251.407 8.751.298
CEMAS
4,33 4,32 4,33 2,36% 4,23 4,39 4,29 64.000.017 14.903.936
AGESA
260,00 258,75 260,00 2,36% 253,00 260,00 256,21 38.940.578 151.988
ADESE
0,87 0,87 0,88 2,35% 0,84 0,87 0,85 89.954.584 105.571.296
KOPOL
5,23 5,23 5,24 2,35% 5,07 5,26 5,16 39.020.965 7.563.561
NATEN
5,30 5,30 5,31 2,32% 5,15 5,30 5,22 44.828.857 8.595.873
KCHOL
224,80 224,80 224,90 2,32% 217,60 224,80 220,71 7.720.288.537 34.979.995
TATGD
18,13 18,09 18,13 2,31% 17,66 18,16 17,92 35.123.664 1.960.498
QUAGR
3,11 3,11 3,12 2,30% 3,06 3,12 3,09 89.341.024 28.955.619
EGEGY
26,90 26,88 26,90 2,28% 25,84 26,90 26,24 42.359.963 1.614.180
GARFA
26,90 26,84 26,90 2,28% 26,24 26,90 26,62 24.495.140 920.200
PAGYO
140,60 140,50 140,60 2,25% 135,70 141,90 138,14 19.034.424 137.787
TRMET
141,30 141,30 141,40 2,24% 138,10 141,40 139,98 661.010.254 4.722.154
SEGYO
3,65 3,64 3,65 2,24% 3,56 3,66 3,59 8.317.994 2.316.172
CIMSA
45,94 45,94 45,96 2,23% 44,70 45,94 45,30 329.851.977 7.280.823
QNBTR
184,00 184,00 185,00 2,22% 180,80 184,00 181,54 1.715.880 9.452
BMSTL
44,28 44,26 44,28 2,22% 42,86 44,62 43,87 120.159.574 2.739.000
ATEKS
99,15 98,15 99,15 2,22% 95,90 99,15 96,59 1.099.073 11.379
KTSKR
78,70 78,60 78,70 2,21% 77,55 81,75 79,31 48.920.218 616.801
POLTK
4.090,00 4.087,50 4.090,00 2,19% 3.997,50 4.200,00 4.107,07 41.477.250 10.099
UCAYM
22,56 22,56 22,58 2,17% 21,76 22,60 22,29 67.194.097 3.014.541
BOSSA
6,58 6,58 6,59 2,17% 6,41 6,58 6,48 9.632.025 1.486.191
OYYAT
34,98 34,90 34,98 2,16% 33,94 35,16 34,36 20.885.386 607.820
KATMR
1,89 1,89 1,90 2,16% 1,84 1,90 1,87 120.061.142 64.273.497
DESA
10,00 9,97 10,00 2,15% 9,75 10,03 9,84 15.701.536 1.595.643
TNZTP
29,44 29,44 29,46 2,15% 28,32 29,50 28,91 155.471.288 5.378.123
MOPAS
26,18 26,00 26,18 2,11% 25,48 26,18 25,74 37.941.978 1.473.800
SMRVA
10,68 10,67 10,68 2,10% 10,39 10,73 10,54 56.361.713 5.345.596
ASUZU
48,80 48,80 48,84 2,09% 47,40 48,80 48,12 18.450.167 383.421
FMIZP
293,75 293,75 295,25 2,09% 288,00 296,75 292,38 10.012.508 34.245
IDGYO
2,93 2,92 2,93 2,09% 2,82 2,98 2,91 3.135.946 1.078.140
MGROS
539,00 538,50 539,00 2,08% 522,00 539,00 528,32 2.030.529.213 3.843.347
BFREN
128,30 128,30 128,40 2,07% 125,40 133,00 127,81 35.739.486 279.628
DZGYO
7,47 7,47 7,48 2,05% 7,29 7,85 7,45 13.742.365 1.844.592
MAGEN
34,90 34,90 34,94 2,05% 33,16 34,98 33,94 799.922.917 23.571.773
TAVHL
275,25 275,25 275,50 2,04% 268,50 275,25 271,99 828.626.135 3.046.511
ENJSA
115,30 115,20 115,30 2,04% 112,90 115,80 114,63 528.816.792 4.613.070
JANTS
15,75 15,75 15,76 2,01% 15,38 15,84 15,63 43.711.961 2.796.116
YYLGD
10,20 10,20 10,21 2,00% 10,00 10,21 10,12 62.520.581 6.180.374
AKFGY
2,58 2,58 2,59 1,98% 2,53 2,59 2,55 41.838.976 16.398.933
DNISI
4,64 4,61 4,64 1,98% 4,50 4,73 4,60 19.951.756 4.338.912
TCKRC
140,20 140,20 140,50 1,96% 137,50 142,60 140,47 236.084.415 1.680.667
ARZUM
1,56 1,55 1,56 1,96% 1,53 1,56 1,54 8.909.333 5.783.655
DOAS
166,70 166,70 166,80 1,96% 163,00 167,00 165,66 144.964.229 875.097
CLEBI
1.474,00 1.473,00 1.474,00 1,94% 1.443,00 1.474,00 1.456,04 26.451.883 18.167
TRILC
1,05 1,05 1,06 1,94% 1,02 1,05 1,04 3.533.824 3.409.256
AFYON
12,64 12,64 12,65 1,94% 12,39 12,64 12,50 16.932.895 1.354.911
DARDL
1,60 1,60 1,61 1,91% 1,57 1,61 1,59 13.708.457 8.641.025
A1CAP
7,48 7,48 7,49 1,91% 7,26 7,48 7,36 32.378.985 4.396.887
MCARD
170,90 170,70 170,90 1,91% 165,00 175,30 170,16 450.779.566 2.649.098
YAPRK
10,87 10,85 10,87 1,87% 10,62 10,92 10,74 15.372.074 1.431.557
GARAN
136,00 136,00 136,10 1,87% 131,80 136,00 133,86 6.966.036.790 52.038.653
LMKDC
22,98 22,98 23,00 1,86% 22,46 23,04 22,72 66.230.120 2.914.602
KERVN
9,30 9,22 9,30 1,86% 9,13 9,40 9,38 8.832.115 942.010
ENTRA
4,40 4,40 4,41 1,85% 4,29 4,44 4,35 47.066.174 10.817.113
GOLTS
302,50 302,25 302,50 1,85% 296,50 303,00 300,39 52.030.539 173.209
AYES
29,98 29,98 30,00 1,83% 28,86 30,00 29,95 962.047 32.120
MEGAP
1,68 1,67 1,68 1,82% 1,68 1,70 1,70 1.081.905 636.509
MHRGY
2,24 2,24 2,25 1,82% 2,20 2,40 2,30 30.278.919 13.195.937
AYGAZ
324,25 324,25 324,50 1,81% 319,50 330,25 324,39 589.398.840 1.816.921
VAKFA
11,31 11,31 11,32 1,80% 11,10 11,32 11,21 71.814.532 6.405.670
ANGEN
9,03 9,01 9,03 1,80% 8,87 9,03 8,93 9.329.613 1.045.255
AGHOL
35,16 35,10 35,16 1,80% 33,72 35,24 34,66 270.720.799 7.809.791
ACSEL
113,80 113,80 114,00 1,79% 110,20 114,70 112,70 16.798.880 149.060
HOROZ
60,00 60,00 60,05 1,78% 58,50 61,30 59,81 77.887.242 1.302.314
CONSE
2,30 2,29 2,30 1,77% 2,25 2,35 2,29 47.807.167 20.903.736
ANELE
218,60 218,50 218,60 1,77% 216,00 223,30 219,28 493.599.586 2.251.050
KIMMR
13,25 13,24 13,25 1,77% 13,00 13,30 13,13 16.938.354 1.290.564
KLRHO
63,35 63,35 63,40 1,77% 61,90 64,80 63,03 151.845.724 2.409.065
HALKB
50,80 50,80 50,85 1,76% 49,48 53,75 50,98 7.532.386.335 147.758.539
DURDO
5,19 5,19 5,20 1,76% 5,06 5,19 5,16 9.350.560 1.811.821
MNDTR
5,19 5,17 5,19 1,76% 5,08 5,24 5,16 18.350.499 3.559.286
LILAK
29,00 28,98 29,00 1,75% 28,44 29,12 28,78 76.841.852 2.669.645
ALKLC
468,00 467,75 468,25 1,74% 459,25 470,50 462,98 567.357.353 1.225.456
PENGD
9,33 9,32 9,33 1,74% 9,18 9,44 9,31 26.067.699 2.801.584
EDIP
36,20 36,16 36,20 1,74% 35,32 36,24 35,78 29.243.550 817.421
KLMSN
28,18 28,10 28,18 1,73% 27,50 28,26 28,00 11.562.593 413.002
KRDMD
45,98 45,98 46,00 1,73% 44,54 45,98 45,16 2.129.652.279 47.157.009
KAYSE
4,11 4,11 4,12 1,73% 4,02 4,19 4,10 42.686.513 10.407.229
GENTS
5,28 5,27 5,28 1,73% 5,12 5,29 5,22 26.702.917 5.113.063
KMPUR
18,34 18,33 18,34 1,72% 17,82 18,59 18,15 42.825.960 2.359.647
SOKM
59,00 59,00 59,05 1,72% 57,60 59,30 58,28 285.518.395 4.899.417
ARCLK
95,00 95,00 95,05 1,71% 92,50 95,00 93,52 144.885.688 1.549.307
IHGZT
1,19 1,18 1,19 1,71% 1,17 1,21 1,18 82.064.025 69.312.664
LINK
5,34 5,32 5,34 1,71% 5,24 5,38 5,32 57.260.103 10.768.011
NTGAZ
11,30 11,30 11,31 1,71% 11,06 11,30 11,19 34.520.816 3.084.351
SONME
137,00 136,60 136,80 1,71% 133,90 137,50 135,92 3.616.296 26.606
ANSGR
26,52 26,50 26,52 1,69% 25,76 26,52 26,07 90.974.230 3.489.418
ZOREN
2,40 2,39 2,40 1,69% 2,35 2,40 2,37 103.182.684 43.584.741
SDTTR
21,84 21,84 21,86 1,68% 21,10 22,72 21,79 323.631.459 14.850.646
MOBTL
13,42 13,35 13,42 1,67% 13,11 13,49 13,36 27.717.203 2.075.389
BERA
14,10 14,09 14,10 1,66% 13,86 14,10 13,98 74.034.611 5.294.923
YGGYO
221,80 221,80 223,50 1,65% 218,50 226,00 222,79 21.148.857 94.927
GOZDE
22,30 22,26 22,30 1,64% 21,56 22,30 21,87 25.821.105 1.180.592
EKIZ
59,00 59,00 59,35 1,64% 58,40 59,95 58,68 497.539 8.479
GOLDA
12,55 12,54 12,55 1,62% 12,04 12,60 12,30 208.492.841 16.949.613
BORSK
6,91 6,91 6,92 1,62% 6,78 7,13 6,97 201.787.338 28.943.677
MERKO
1,26 1,25 1,26 1,61% 1,22 1,26 1,24 33.680.779 27.189.772
ISGSY
16,45 16,45 16,46 1,61% 15,98 16,49 16,23 61.494.035 3.789.680
BESLR
13,28 13,28 13,30 1,61% 13,00 13,33 13,13 36.907.705 2.810.354
OTTO
138,50 138,40 138,50 1,61% 135,20 140,70 137,81 21.530.414 156.231
ZEDUR
7,61 7,61 7,66 1,60% 7,48 7,66 7,58 9.296.026 1.226.385
SNICA
3,18 3,18 3,19 1,60% 3,11 3,19 3,15 32.619.826 10.370.570
BOBET
24,18 24,16 24,18 1,60% 23,24 24,18 23,67 219.894.468 9.288.942
BUCIM
5,76 5,75 5,76 1,59% 5,67 5,78 5,73 22.356.237 3.903.501
DEVA
95,80 95,80 96,00 1,59% 94,30 96,25 95,20 35.772.555 375.753
SURGY
30,74 30,70 30,74 1,59% 29,86 30,74 30,09 66.744.801 2.218.522
EGGUB
108,70 108,60 108,70 1,59% 105,90 109,20 107,71 70.673.292 656.150
VKING
20,74 20,66 20,74 1,57% 20,08 21,06 20,58 7.638.803 371.235
AGROT
1,97 1,97 1,98 1,55% 1,94 1,98 1,96 58.456.989 29.852.339
ANHYT
106,20 106,20 106,30 1,53% 103,30 107,00 104,82 88.343.058 842.822
UNLU
10,64 10,64 10,65 1,53% 10,46 10,64 10,52 14.485.591 1.376.423
PAHOL
1,33 1,32 1,33 1,53% 1,29 1,33 1,31 291.016.428 222.165.865
TMSN
73,00 73,00 73,05 1,53% 71,60 73,55 72,41 50.120.237 692.160
CANTE
1,33 1,33 1,34 1,53% 1,30 1,33 1,31 317.852.586 241.982.867
ULUSE
227,00 227,00 228,40 1,52% 222,60 229,60 226,19 30.153.148 133.311
DYOBY
13,41 13,41 13,43 1,51% 13,10 13,45 13,30 14.029.584 1.054.703
KARSN
14,15 14,13 14,15 1,51% 13,68 15,03 14,39 1.618.462.184 112.458.208
ORGE
23,34 23,30 23,34 1,48% 22,52 23,40 23,08 73.340.588 3.177.831
AVPGY
54,80 54,80 54,85 1,48% 53,95 54,90 54,38 18.562.324 341.377
FZLGY
8,21 8,20 8,21 1,48% 7,98 8,31 8,13 54.751.373 6.734.467
BIENY
20,80 20,80 20,88 1,46% 20,62 20,92 20,75 19.262.965 928.476
TURSG
6,24 6,24 6,25 1,46% 6,10 6,26 6,17 527.792.253 85.596.009
YATAS
30,80 30,80 30,90 1,45% 29,36 31,06 30,52 29.528.204 967.658
EPLAS
5,63 5,63 5,65 1,44% 5,49 5,80 5,58 17.552.080 3.143.684
RTALB
2,82 2,82 2,83 1,44% 2,76 2,83 2,79 25.283.672 9.052.412
MAKTK
9,98 9,96 9,98 1,42% 9,80 9,98 9,89 22.781.207 2.304.351
NTHOL
43,50 43,48 43,50 1,40% 42,52 43,64 42,91 54.581.291 1.271.983
MTRYO
8,77 8,77 8,80 1,39% 8,65 8,80 8,74 1.259.205 144.047
POLHO
23,50 23,46 23,50 1,38% 23,02 23,60 23,33 59.117.108 2.534.263
AZTEK
3,74 3,74 3,75 1,36% 3,67 3,76 3,73 15.160.824 4.066.510
AKENR
10,48 10,48 10,49 1,35% 10,29 10,49 10,37 47.968.901 4.627.486
KRTEK
5,26 5,26 5,27 1,35% 5,11 5,33 5,24 1.616.358 308.660
FORMT
1,50 1,50 1,51 1,35% 1,47 1,51 1,49 18.928.935 12.667.609
PAPIL
12,85 12,83 12,85 1,34% 12,49 12,96 12,77 113.602.193 8.897.013
IEYHO
219,90 219,80 219,90 1,34% 217,90 220,70 219,84 255.960.178 1.164.320
TTRAK
437,75 437,00 437,75 1,33% 427,00 437,75 431,85 29.240.386 67.709
OBAMS
5,33 5,32 5,33 1,33% 5,26 5,37 5,32 136.383.631 25.658.392
GWIND
22,96 22,96 22,98 1,32% 22,58 22,98 22,74 69.048.902 3.036.308
ALFAS
40,20 40,20 40,34 1,31% 39,54 40,38 39,92 40.721.252 1.020.172
VERTU
34,02 34,00 34,02 1,31% 33,36 34,08 33,60 9.114.450 271.258
TOASO
291,75 291,75 292,00 1,30% 283,25 291,75 286,78 1.146.126.590 3.996.534
VBTYZ
37,90 37,88 37,90 1,28% 37,44 39,32 38,45 89.544.047 2.328.718
TRGYO
94,60 94,60 94,65 1,28% 92,60 94,60 93,45 101.870.578 1.090.105
CEMZY
14,99 14,90 14,99 1,28% 14,40 14,99 14,66 136.861.070 9.336.207
KLGYO
4,78 4,77 4,78 1,27% 4,67 4,80 4,73 32.761.858 6.921.152
OSTIM
1,59 1,57 1,59 1,27% 1,55 1,59 1,57 14.745.129 9.424.787
KCAER
14,45 14,45 14,47 1,26% 14,15 14,51 14,32 141.623.258 9.890.534
NETCD
120,50 120,50 120,60 1,26% 119,00 122,40 120,67 334.781.632 2.774.402
DMSAS
8,25 8,25 8,27 1,23% 8,10 8,26 8,18 8.488.028 1.037.855
PENTA
13,28 13,28 13,30 1,22% 13,00 13,30 13,13 22.158.400 1.687.456
MERIT
15,87 15,87 15,98 1,21% 15,62 16,00 15,78 24.017.827 1.521.729
AKSEN
80,40 80,40 80,50 1,20% 78,25 81,00 79,73 535.752.724 6.719.508
ULUFA
1,68 1,68 1,69 1,20% 1,64 1,69 1,67 35.659.527 21.414.733
PAMEL
71,80 71,75 71,85 1,20% 70,85 72,10 71,45 8.333.885 116.636
SUWEN
6,80 6,80 6,88 1,19% 6,52 6,98 6,69 37.325.560 5.578.793
DGGYO
33,20 33,00 33,18 1,16% 32,30 34,46 33,25 2.747.711 82.648
A1YEN
2,63 2,63 2,64 1,15% 2,58 2,64 2,61 26.059.529 9.982.249
MTRKS
33,56 33,52 33,56 1,15% 32,70 33,96 33,40 33.371.512 999.286
VSNMD
41,36 41,36 41,42 1,12% 40,74 41,52 41,11 23.299.491 566.748
KZBGY
1,88 1,88 1,89 1,08% 1,85 1,89 1,86 37.200.730 19.980.406
TEHOL
46,60 46,60 46,62 1,08% 45,84 46,90 46,54 993.754.111 21.354.894
MARBL
12,28 12,28 12,29 1,07% 12,14 12,30 12,23 15.704.184 1.284.338
SANKO
19,81 19,81 19,93 1,07% 19,60 20,14 19,84 6.488.824 327.001
EKDMR
47,50 47,44 47,50 1,06% 46,36 47,78 47,12 339.425.255 7.202.972
GSDHO
4,79 4,78 4,79 1,05% 4,69 4,83 4,77 59.181.147 12.412.431
VKGYO
1,92 1,92 1,93 1,05% 1,90 1,93 1,91 43.925.767 22.971.939
KRSTL
8,90 8,90 8,91 1,02% 8,77 8,93 8,84 18.844.802 2.131.366
EGSER
2,99 2,99 3,00 1,01% 2,95 3,01 2,97 4.460.727 1.501.938
EMKEL
13,12 13,11 13,12 1,00% 12,90 13,27 13,03 40.545.796 3.111.688
MAALT
1.014,00 1.014,00 1.015,00 1,00% 998,00 1.019,00 1.010,97 33.825.874 33.459
TUKAS
2,05 2,05 2,06 0,99% 2,01 2,05 2,03 96.587.530 47.521.515
MEDTR
24,44 24,44 24,46 0,99% 24,16 24,46 24,31 4.844.629 199.265
DOCO
11.485,00 11.485,00 11.507,50 0,97% 11.280,00 11.560,00 11.445,42 25.569.070 2.234
SUMAS
260,00 259,00 260,00 0,97% 260,00 260,00 260,00 265.720 1.022
ATAKP
41,78 41,78 41,80 0,97% 41,36 41,84 41,61 9.435.424 226.748
KONKA
9,34 9,34 9,39 0,97% 9,21 9,42 9,31 26.027.554 2.794.753
OZGYO
2,09 2,08 2,09 0,97% 2,06 2,11 2,08 25.555.023 12.263.566
DERHL
2,09 2,08 2,09 0,97% 2,06 2,11 2,08 22.930.195 11.020.447
ALARK
115,00 114,90 115,00 0,97% 112,60 115,00 113,69 362.969.070 3.192.557
AKMGY
252,00 251,75 252,00 0,96% 248,00 256,50 252,62 3.698.892 14.642
EKIM
17,98 17,98 17,99 0,95% 17,73 18,04 17,84 141.486.826 7.930.496
SODSN
7,47 7,46 7,47 0,95% 7,47 7,50 7,48 456.370 61.017
BASCM
13,88 13,87 13,88 0,95% 13,88 14,00 13,92 1.156.362 83.084
GEDZA
28,12 28,08 28,12 0,93% 27,72 28,12 27,90 11.317.885 405.700
LKMNH
12,99 12,98 12,99 0,93% 12,79 13,11 12,94 25.822.218 1.995.601
SNGYO
3,26 3,26 3,27 0,93% 3,21 3,26 3,23 115.562.193 35.768.718
SVGYO
15,18 15,18 15,19 0,93% 15,03 15,50 15,21 103.325.732 6.794.445
SILVR
2,20 2,19 2,20 0,92% 2,15 2,24 2,20 3.124.823 1.417.692
OZKGY
13,28 13,28 13,30 0,91% 12,99 13,49 13,17 59.469.316 4.514.053
KOTON
12,15 12,15 12,16 0,91% 12,04 12,19 12,11 26.560.298 2.194.057
MARMR
2,21 2,21 2,22 0,91% 2,16 2,22 2,19 87.396.528 39.836.905
REEDR
5,59 5,59 5,60 0,90% 5,52 5,61 5,58 55.002.219 9.862.116
TURGG
31,50 31,50 31,52 0,90% 30,00 32,84 31,75 86.603.263 2.727.708
KUTPO
80,10 80,10 80,30 0,88% 78,85 80,35 79,60 9.652.265 121.262
TLMAN
80,55 80,55 80,60 0,88% 79,65 80,95 80,27 7.347.812 91.542
NUGYO
9,23 9,20 9,23 0,87% 9,01 9,23 9,11 12.721.566 1.395.906
IZENR
7,06 7,02 7,06 0,86% 6,93 7,13 7,01 90.799.459 12.952.393
ATATR
13,01 13,01 13,02 0,85% 12,96 13,29 13,11 217.977.015 16.633.555
ISBIR
72,00 72,00 72,15 0,84% 70,80 72,00 71,02 1.604.258 22.590
USAK
1,21 1,20 1,21 0,83% 1,19 1,21 1,20 30.333.095 25.285.028
SRVGY
2,48 2,48 2,49 0,81% 2,46 2,50 2,47 27.645.626 11.173.308
FRMPL
32,50 32,46 32,50 0,81% 32,00 32,62 32,26 44.587.868 1.382.364
IHYAY
1,24 1,23 1,24 0,81% 1,20 1,24 1,22 2.114.740 1.731.321
DERIM
35,42 35,20 35,42 0,80% 34,76 35,46 34,98 5.585.519 159.681
CEMTS
8,92 8,92 8,93 0,79% 8,80 8,93 8,86 15.755.732 1.779.138
ARFYE
20,30 20,30 20,34 0,79% 19,74 20,90 20,37 78.547.599 3.856.173
BNTAS
6,45 6,45 6,46 0,78% 6,33 6,46 6,38 15.379.139 2.410.386
MAVI
36,62 36,62 36,64 0,77% 36,18 36,62 36,37 176.656.996 4.857.071
SOKE
11,71 11,71 11,73 0,77% 11,43 11,83 11,66 23.422.913 2.008.685
ERBOS
148,40 148,40 148,60 0,75% 143,50 149,70 147,72 8.445.558 57.174
EBEBK
81,25 81,25 81,60 0,74% 80,00 83,10 81,82 45.456.170 555.576
AYCES
442,75 442,75 443,25 0,74% 436,00 444,50 439,77 23.409.607 53.232
QNBFK
41,00 41,00 41,08 0,74% 40,70 41,00 40,75 787.729 19.333
ENKAI
89,65 89,65 89,70 0,73% 87,85 89,65 88,67 1.344.659.304 15.164.832
ADEL
33,12 33,10 33,12 0,73% 32,42 34,34 33,38 170.020.889 5.093.326
CASA
69,60 69,50 69,60 0,72% 69,60 70,40 69,81 840.227 12.036
LIDER
22,72 22,64 22,72 0,71% 22,30 23,22 22,59 184.949.200 8.186.747
KSTUR
2.160,00 2.150,00 2.160,00 0,70% 2.160,00 2.170,00 2.160,61 1.518.910 703
GEDIK
5,81 5,80 5,81 0,69% 5,74 5,95 5,83 45.212.481 7.750.076
SEKFK
4,45 4,44 4,45 0,68% 4,32 4,48 4,40 1.847.075 419.978
MASFN
38,96 38,96 39,00 0,67% 38,20 39,10 38,70 168.540.149 4.355.184
SUNTK
33,06 33,02 33,06 0,67% 32,64 33,60 33,12 15.705.386 474.187
ALCAR
688,00 688,00 690,00 0,66% 682,00 699,50 687,96 28.879.016 41.978
AYEN
30,70 30,70 30,80 0,66% 30,60 31,04 30,80 11.930.272 387.342
TUREX
6,11 6,10 6,11 0,66% 6,02 6,11 6,07 55.221.189 9.092.351
AKGRT
6,22 6,21 6,22 0,65% 6,12 6,23 6,17 67.464.085 10.940.117
MPARK
427,00 427,00 427,50 0,65% 420,50 429,00 424,65 167.308.812 393.991
BYDNR
35,12 35,08 35,12 0,63% 34,60 35,26 34,93 15.713.878 449.858
ASGYO
11,31 11,31 11,32 0,62% 11,05 11,32 11,17 38.728.306 3.467.629
KONTR
3,30 3,29 3,30 0,61% 3,30 3,30 3,30 13.698.703 4.151.122
KLKIM
26,64 26,64 26,68 0,60% 26,34 26,76 26,52 34.284.693 1.292.938
BIMAS
420,50 420,50 420,75 0,60% 411,75 420,50 416,26 3.559.675.014 8.551.640
LUKSK
84,20 84,00 84,20 0,60% 83,00 85,00 83,77 5.413.493 64.627
BEGYO
3,40 3,40 3,44 0,59% 3,38 3,45 3,40 7.063.468 2.077.676
MZHLD
5,23 5,22 5,23 0,58% 5,16 5,23 5,20 1.066.399 205.262
IZFAS
52,95 52,95 53,00 0,57% 51,85 54,35 53,05 192.658.507 3.631.469
CUSAN
24,94 24,94 25,14 0,56% 24,42 25,48 25,03 27.859.378 1.112.987
RGYAS
197,70 197,60 197,70 0,56% 195,70 201,00 197,97 489.057.918 2.470.340
ISKPL
7,18 7,17 7,18 0,56% 7,06 7,41 7,23 188.049.170 26.016.983
VRGYO
1,80 1,79 1,80 0,56% 1,77 1,80 1,79 14.000.400 7.835.950
SARAE
81,75 81,70 81,75 0,55% 79,85 85,50 82,74 1.433.518.966 17.326.542
BANVT
151,30 151,30 151,50 0,53% 149,90 153,00 150,73 12.634.850 83.826
ECOGR
33,90 33,86 33,90 0,53% 33,28 34,04 33,62 106.908.857 3.180.408
SANFM
9,49 9,49 9,51 0,53% 9,37 9,77 9,56 30.744.374 3.216.815
OFSYM
67,30 67,30 67,40 0,52% 66,65 68,45 67,55 60.175.965 890.849
LOGO
137,70 137,70 137,80 0,51% 135,70 137,80 136,78 79.169.658 578.819
DURKN
21,10 21,10 21,20 0,48% 20,90 21,46 21,19 16.380.642 773.124
PEKGY
10,65 10,60 10,65 0,47% 10,35 10,83 10,62 1.844.159.207 173.626.389
BAKAB
38,46 38,46 38,66 0,47% 37,98 38,82 38,26 5.798.989 151.563
ENDAE
17,28 17,28 17,30 0,47% 17,05 17,60 17,29 49.343.033 2.853.740
ULUUN
8,51 8,50 8,52 0,47% 8,40 8,60 8,52 59.982.996 7.041.270
NUHCM
216,00 216,00 216,20 0,47% 204,90 216,10 213,78 8.892.594 41.597
YIGIT
22,18 22,16 22,18 0,45% 21,78 22,28 22,04 75.038.156 3.404.965
RNPOL
2,27 2,26 2,27 0,44% 2,21 2,30 2,25 4.718.270 2.096.630
AHSGY
14,29 14,29 14,36 0,42% 14,10 14,60 14,32 31.250.631 2.183.071
TEKTU
7,23 7,23 7,26 0,42% 7,20 7,31 7,25 21.655.809 2.986.530
ZRGYO
19,56 19,56 19,59 0,41% 19,41 19,72 19,56 10.510.626 537.429
PKENT
123,80 123,80 123,90 0,41% 122,70 123,90 123,34 10.893.004 88.320
INTEM
249,40 249,40 250,00 0,40% 246,90 251,25 248,52 10.184.702 40.982
LIDFA
2,62 2,62 2,63 0,38% 2,58 2,64 2,61 22.528.218 8.641.039
EUKYO
13,65 13,48 13,65 0,37% 13,42 14,04 13,63 10.080.497 739.457
GOODY
2,72 2,72 2,73 0,37% 2,70 2,76 2,74 31.730.808 11.602.579
KLSER
23,72 23,72 23,74 0,34% 23,32 23,82 23,51 23.627.472 1.005.074
ARASE
121,20 121,00 121,20 0,33% 119,00 124,00 120,23 28.401.267 236.221
PSGYO
3,11 3,11 3,12 0,32% 3,02 3,14 3,10 339.117.939 109.267.931
ECZYT
316,00 315,75 316,00 0,32% 313,75 317,75 315,38 91.174.435 289.096
AYDEM
25,62 25,62 25,64 0,31% 25,24 25,62 25,44 76.039.263 2.988.627
ELITE
26,36 26,36 26,40 0,30% 25,98 26,50 26,19 55.636.320 2.124.712
TDGYO
16,87 16,76 16,87 0,30% 16,65 17,20 16,97 6.544.807 385.712
BINBN
175,00 175,00 175,60 0,29% 173,70 176,60 174,69 27.536.925 157.637
AKCNS
249,50 248,50 249,50 0,28% 247,40 253,50 250,10 72.369.157 289.363
ENERY
10,82 10,81 10,82 0,28% 10,74 11,01 10,85 437.068.346 40.289.964
TERA
195,50 195,50 195,70 0,26% 194,90 197,00 195,58 1.351.911.099 6.912.457
TRCAS
48,98 48,96 48,98 0,25% 48,52 49,58 48,94 35.776.194 731.078
ISDMR
59,65 59,65 59,70 0,25% 58,40 60,05 59,19 102.451.803 1.730.962
BAYRK
4,24 4,24 4,25 0,24% 4,21 4,27 4,23 18.299.000 4.323.810
YONGA
44,50 44,50 44,60 0,23% 44,40 44,50 44,45 388.638 8.744
ISBTR
501.002,50 502.000,00 512.000,00 0,20% 500.002,50 501.002,50 500.502,50 3.003.015 6
PLTUR
21,16 21,16 21,18 0,19% 20,90 21,50 21,15 42.403.653 2.004.804
ESCOM
5,19 5,19 5,20 0,19% 5,13 5,22 5,17 62.057.267 11.994.043
YEOTK
33,10 33,10 33,12 0,18% 32,50 33,28 32,78 275.481.904 8.404.146
METEN
19,38 19,37 19,38 0,16% 18,82 19,66 19,25 338.085.523 17.563.876
DOFER
28,00 28,00 28,28 0,14% 27,98 28,32 28,13 13.944.524 495.712
OYLUM
7,11 7,10 7,11 0,14% 7,00 7,17 7,07 3.161.108 446.940
INVES
751,00 751,00 752,00 0,13% 736,00 760,00 744,25 21.395.757 28.748
ENPRA
56,35 56,35 56,50 0,09% 56,30 56,35 56,30 1.657.759 29.443
MEYSU
11,14 11,14 11,15 0,09% 10,92 11,20 11,06 119.930.190 10.843.770
TABGD
241,20 241,20 241,50 0,08% 239,30 247,10 242,82 145.322.848 598.482
SAFKR
14,07 14,06 14,07 0,07% 13,65 14,18 13,91 104.935.680 7.546.316
PSDTC
151,00 150,40 151,00 0,07% 148,10 152,00 149,86 31.773.136 212.013
BRSAN
728,50 728,00 728,50 0,07% 711,00 731,00 719,30 1.168.080.876 1.623.909
MAKIM
14,83 14,83 14,84 0,07% 14,73 14,89 14,82 9.415.942 635.266
TUPRS
394,50 394,50 394,75 0,06% 385,50 405,50 395,83 15.266.647.372 38.568.591
KNFRT
12,96 12,96 12,97 0,00% 12,50 13,22 12,90 65.380.255 5.070.361
FONET
4,75 4,75 4,76 0,00% 4,70 4,79 4,75 40.823.647 8.601.386
ERSU
23,10 23,08 23,10 0,00% 22,86 23,30 23,05 3.183.616 138.091
ORCAY
3,39 3,38 3,39 0,00% 3,32 3,45 3,38 3.035.763 899.272
MEKAG
3,02 3,02 3,03 0,00% 2,99 3,04 3,01 16.302.890 5.414.250
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
AVOD
4,50 4,50 4,51 0,00% 4,29 4,68 4,49 100.176.364 22.321.871
YESIL
1,14 1,13 1,14 0,00% 1,12 1,14 1,13 12.351.484 10.934.555
EYGYO
2,62 2,61 2,62 0,00% 2,59 2,70 2,64 14.734.654 5.582.616
IHLAS
1,06 1,06 1,07 0,00% 1,05 1,06 1,06 38.042.049 36.036.050
GENKM
10,93 10,92 10,93 0,00% 10,72 11,40 11,05 364.305.056 32.984.699
ORZAX
88,15 88,15 88,20 0,00% 86,50 89,25 88,18 269.727.808 3.058.886
FENER
2,93 2,93 2,94 0,00% 2,93 2,97 2,94 199.857.212 68.013.422
HUBVC
2,49 2,49 2,51 0,00% 2,44 2,55 2,48 2.268.827 915.375
ISKUR
4.125.000,00 - 4.125.000,00 0,00% 0,00 0,00 0,00 0 0
DGNMO
7,09 7,09 7,17 0,00% 7,05 7,24 7,14 12.571.344 1.759.958
KRVGD
2,28 2,27 2,28 0,00% 2,23 2,28 2,25 30.474.239 13.521.625
VAKFN
1,14 1,13 1,14 0,00% 1,11 1,15 1,13 122.235.483 108.395.917
GRSEL
296,00 296,00 296,50 0,00% 294,25 298,25 295,74 58.420.284 197.543
BRKSN
7,70 7,67 7,70 0,00% 7,62 7,77 7,68 2.306.673 300.470
SAMAT
5,25 5,24 5,25 0,00% 5,07 5,26 5,20 4.719.493 907.533
IHEVA
1,95 1,94 1,95 0,00% 1,92 1,97 1,93 3.923.018 2.030.011
IHLGM
1,58 1,58 1,59 0,00% 1,57 1,59 1,58 15.583.069 9.866.748
BLCYT
2,25 2,25 2,26 0,00% 2,16 2,30 2,21 124.178.413 56.120.239
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
EKSUN
5,64 5,64 5,65 0,00% 5,60 5,71 5,64 21.023.770 3.726.969
MEGMT
47,30 47,30 47,32 -0,04% 46,48 47,48 46,95 174.990.787 3.726.820
BASGZ
45,04 45,04 45,12 -0,04% 44,76 45,24 44,99 9.842.441 218.762
INTEK
230,30 230,30 230,70 -0,04% 230,30 232,00 231,21 854.542 3.696
PCILT
31,44 31,44 31,66 -0,06% 31,10 31,88 31,40 43.152.831 1.374.358
RYSAS
28,10 28,08 28,10 -0,07% 27,30 29,34 28,55 727.841.216 25.493.777
ALTINS1
74,35 74,34 74,35 -0,08% 74,14 74,69 74,33 1.091.219.245 14.681.499
ASTOR
300,75 300,75 301,00 -0,08% 296,00 303,75 300,08 6.181.244.159 20.596.087
AKSGY
9,87 9,87 9,88 -0,10% 9,80 9,95 9,86 20.712.189 2.099.998
GZNMI
51,50 51,50 51,60 -0,10% 51,00 52,25 51,62 43.932.235 851.082
PINSU
10,37 10,36 10,37 -0,10% 10,24 10,45 10,33 25.873.864 2.505.753
ISSEN
7,06 7,06 7,07 -0,14% 6,95 7,14 7,03 8.109.267 1.152.964
PRDGS
7,17 7,17 7,20 -0,14% 7,03 7,23 7,09 27.935.802 3.938.599
KENT
349,00 345,25 349,00 -0,21% 341,00 350,00 344,32 1.384.494 4.021
SEKUR
9,64 9,63 9,64 -0,21% 9,49 9,87 9,63 16.270.353 1.689.167
HLGYO
4,55 4,55 4,56 -0,22% 4,52 4,66 4,57 159.273.229 34.886.899
FADE
15,97 15,95 15,97 -0,25% 15,87 16,26 16,06 37.307.868 2.322.837
TUCLK
3,94 3,94 3,95 -0,25% 3,88 4,17 4,02 54.350.337 13.534.998
DOHOL
21,76 21,76 21,78 -0,27% 21,22 22,04 21,52 423.517.654 19.678.693
KLYPV
61,50 61,50 61,55 -0,32% 60,55 61,85 60,98 87.590.036 1.436.389
DUNYH
119,50 119,50 120,00 -0,33% 117,70 123,40 120,63 57.518.999 476.823
INDES
11,80 11,78 11,80 -0,34% 11,75 11,90 11,82 56.693.709 4.794.714
MANAS
39,46 39,44 39,46 -0,35% 39,36 40,42 39,78 815.870.125 20.508.191
VAKKO
67,25 67,25 67,30 -0,37% 67,05 68,20 67,66 6.784.272 100.271
GSDDE
13,23 13,23 13,25 -0,38% 13,07 13,44 13,23 35.544.112 2.686.098
ATAGY
9,86 9,76 9,86 -0,40% 9,55 9,91 9,76 2.345.986 240.417
HDFGS
2,40 2,40 2,41 -0,41% 2,33 2,42 2,37 89.039.006 37.560.049
ALCTL
115,80 115,70 115,80 -0,43% 112,70 117,90 114,79 32.606.180 284.052
INFO
4,60 4,60 4,61 -0,43% 4,47 4,78 4,60 237.449.504 51.610.440
GRNYO
11,25 11,25 11,30 -0,44% 11,02 11,55 11,23 2.780.333 247.602
BIOEN
19,01 19,01 19,08 -0,47% 18,97 19,60 19,22 97.447.055 5.070.456
SOHOE
10,40 10,40 10,43 -0,48% 10,35 10,46 10,39 61.947.183 5.961.651
HURGZ
7,40 7,40 7,41 -0,54% 7,23 7,47 7,33 41.004.519 5.592.494
SSAAT
32,50 32,50 32,52 -0,55% 32,20 32,72 32,44 83.569.941 2.576.515
SKTAS
3,32 3,31 3,32 -0,60% 3,26 3,38 3,31 45.652.443 13.790.090
ASELS
390,00 390,00 390,25 -0,64% 384,00 392,00 387,46 10.389.759.808 26.814.796
SEGMN
46,50 46,50 46,86 -0,64% 46,50 47,78 47,19 13.618.646 288.585
SKYMD
17,02 17,02 17,27 -0,64% 16,16 17,76 17,16 145.129.634 8.456.102
DCTTR
6,04 6,04 6,06 -0,66% 6,00 6,20 6,07 26.967.225 4.446.284
ADGYO
59,25 59,25 59,60 -0,67% 58,90 60,00 59,53 42.843.530 719.643
ULAS
21,96 21,94 21,96 -0,72% 21,74 22,12 21,96 1.936.372 88.195
BESTE
33,22 33,22 33,24 -0,72% 33,00 34,48 33,67 289.482.955 8.597.190
BETAE
81,90 81,85 81,90 -0,73% 80,00 82,40 81,06 482.380.257 5.950.743
HTTBT
35,48 35,46 35,48 -0,73% 35,00 35,92 35,40 23.666.330 668.567
YBTAS
12,98 12,97 12,98 -0,76% 12,98 12,99 12,98 1.051.243 80.963
GLBMD
11,55 11,49 11,55 -0,77% 11,35 11,60 11,50 1.417.314 123.211
DENGE
2,54 2,54 2,55 -0,78% 2,49 2,66 2,59 123.145.936 47.639.940
METRO
8,54 8,53 8,54 -0,81% 8,48 8,68 8,56 33.642.009 3.931.610
BRMEN
12,08 12,01 12,08 -0,82% 12,00 12,35 12,31 2.362.291 191.917
DMRGD
10,51 10,50 10,51 -0,85% 10,40 10,93 10,53 219.368.017 20.837.850
TMPOL
340,50 340,50 341,00 -0,87% 340,50 354,25 346,47 275.898.536 796.320
OZATD
4.560,00 4.505,00 4.560,00 -0,87% 4.405,00 4.592,50 4.460,88 1.180.708.990 264.681
AKYHO
2,12 2,11 2,12 -0,93% 2,08 2,15 2,11 1.409.316 667.547
GSRAY
1,03 1,02 1,03 -0,96% 1,02 1,04 1,03 114.658.534 111.473.160
TSPOR
1,03 1,03 1,04 -0,96% 1,02 1,05 1,03 201.210.327 195.177.612
TBORG
138,20 138,20 138,70 -1,00% 137,50 140,00 138,33 25.860.595 186.952
ARSAN
3,92 3,92 3,93 -1,01% 3,85 3,99 3,90 49.528.765 12.713.362
VESBE
5,72 5,72 5,73 -1,04% 5,64 5,87 5,73 130.352.672 22.752.625
AKSUE
31,00 30,48 31,00 -1,15% 30,26 31,68 30,97 87.057.793 2.810.865
COSMO
117,70 116,90 117,70 -1,18% 116,00 119,10 117,11 3.829.462 32.699
YYAPI
0,79 0,78 0,79 -1,25% 0,79 0,79 0,79 3.469.055 4.391.209
DMLKTG
6,92 6,92 7,02 -1,28% 6,92 7,14 7,04 41.356.082 5.876.149
KLSYN
15,94 15,94 15,99 -1,30% 15,70 16,45 16,01 30.750.457 1.920.919
MSGYO
5,87 5,87 5,90 -1,34% 5,86 6,06 5,93 11.054.023 1.864.163
ORMA
152,70 152,70 153,00 -1,36% 151,50 154,80 153,45 1.322.162 8.616
MACKO
34,76 34,76 34,86 -1,36% 34,76 35,32 34,93 15.446.667 442.259
IHAAS
49,60 49,60 50,00 -1,39% 49,52 50,55 50,14 28.268.338 563.845
ONCSM
175,00 174,90 175,00 -1,41% 171,90 184,60 177,08 139.072.177 785.364
DESPC
40,30 40,30 40,42 -1,42% 40,16 40,80 40,49 17.980.419 444.109
KGYO
11,72 11,71 11,72 -1,43% 11,40 11,99 11,66 172.062.937 14.758.902
AKHAN
38,24 38,20 38,24 -1,44% 37,98 41,20 38,60 74.210.631 1.922.720
EMNIS
157,70 157,10 157,70 -1,44% 157,70 160,50 158,98 466.599 2.935
BULGS
31,00 30,98 31,00 -1,46% 30,80 31,44 31,08 57.306.942 1.844.090
EUYO
4,69 4,69 4,70 -1,47% 4,62 4,85 4,71 4.606.719 978.278
EMPAE
65,95 65,95 66,00 -1,49% 65,60 67,40 66,16 349.888.930 5.288.533
AHGAZ
38,36 38,34 38,38 -1,49% 38,22 39,28 38,65 119.106.604 3.081.724
BKRGY
8,85 8,85 8,86 -1,56% 8,66 9,20 8,94 675.265.993 75.513.336
KRDMB
102,30 102,30 102,70 -1,63% 95,70 104,40 100,37 160.061.863 1.594.773
LYDHO
135,00 135,00 135,30 -1,68% 133,80 138,90 135,25 29.268.376 216.399
PNSUT
12,08 12,07 12,08 -1,71% 11,97 12,51 12,21 75.218.656 6.162.999
LYDYE
12.352,50 12.352,50 12.362,50 -1,77% 12.300,00 12.575,00 12.389,04 14.012.000 1.131
OZRDN
29,02 29,00 29,02 -1,83% 28,80 29,56 29,13 4.698.104 161.291
CMENT
243,30 243,30 243,40 -1,86% 243,30 245,50 243,53 1.936.293 7.951
ZERGY
9,63 9,63 9,67 -1,93% 9,61 9,99 9,79 77.829.300 7.948.093
PETUN
12,04 12,04 12,06 -2,03% 11,96 12,78 12,30 78.616.920 6.393.369
BLUME
37,90 37,86 37,90 -2,07% 36,26 39,20 37,28 90.527.725 2.428.034
KORDS
79,80 79,80 79,85 -2,09% 77,45 82,65 79,43 178.780.141 2.250.915
KOCMT
4,02 4,02 4,03 -2,19% 4,02 4,45 4,27 460.357.288 107.799.247
ESEN
3,46 3,45 3,46 -2,26% 3,40 3,55 3,47 154.537.310 44.524.685
ARDYZ
81,80 81,80 81,85 -2,27% 81,35 83,70 82,32 200.996.194 2.441.634
BALAT
77,15 77,15 78,20 -2,28% 77,15 78,95 78,51 1.338.000 17.043
MEPET
20,08 20,08 20,24 -2,33% 20,00 21,44 20,65 5.466.102 264.738
VESTL
26,00 26,00 26,02 -2,33% 25,48 27,04 26,10 404.515.449 15.496.174
KRPLS
12,14 12,13 12,14 -2,33% 12,14 13,67 13,21 391.464.466 29.636.944
CVKMD
15,38 15,37 15,38 -2,41% 15,11 15,77 15,36 496.010.361 32.293.585
MOGAN
13,62 13,62 13,65 -2,44% 13,51 14,07 13,77 152.074.935 11.047.246
RUBNS
28,80 28,60 28,80 -2,44% 28,44 30,08 29,01 72.842.257 2.510.673
GRTHO
191,50 191,50 191,70 -2,54% 190,90 197,60 194,31 192.145.078 988.873
KPEKS
94,85 94,85 94,95 -2,62% 92,65 97,55 95,16 760.303.421 7.989.703
BRKVY
83,70 83,70 83,85 -2,67% 82,00 85,75 83,91 41.112.402 489.947
BAHKM
164,20 164,10 164,20 -2,67% 164,00 175,70 169,59 329.602.412 1.943.585
YAYLA
22,38 22,34 22,38 -2,70% 22,28 23,12 22,62 14.116.228 623.948
ALBTN
33,76 33,76 33,78 -2,71% 33,66 35,80 34,93 696.050.562 19.927.355
PRKME
18,60 18,59 18,60 -2,82% 18,41 19,14 18,64 50.633.262 2.715.751
HUNER
3,79 3,79 3,80 -2,82% 3,76 3,97 3,86 213.647.948 55.395.966
DITAS
19,26 19,26 19,27 -2,83% 18,56 19,97 18,99 59.521.748 3.135.190
VANGD
91,00 91,00 91,40 -2,93% 90,25 91,80 91,06 7.880.444 86.541
CATES
63,00 62,50 63,00 -2,93% 59,70 66,10 62,34 245.301.438 3.934.786
ETYAT
15,69 15,69 15,98 -2,97% 15,69 16,24 16,08 13.619.741 847.217
ATSYH
130,00 129,60 130,00 -2,99% 130,00 132,90 132,63 7.495.082 56.511
OBASE
36,72 36,72 36,74 -3,06% 36,08 37,94 36,67 20.164.677 549.842
SANEL
52,25 52,10 52,25 -3,15% 51,55 53,95 52,41 15.982.659 304.946
EUHOL
9,56 9,56 9,60 -3,24% 9,56 9,84 9,67 7.683.296 794.912
EUPWR
70,45 70,40 70,45 -3,29% 70,15 74,10 71,15 1.318.598.748 18.532.479
SAYAS
55,80 55,80 55,95 -3,29% 55,50 58,70 56,43 104.347.206 1.849.118
SERNT
8,23 8,23 8,28 -3,29% 7,99 8,67 8,27 62.270.100 7.531.803
SNPAM
20,10 20,10 20,12 -3,37% 20,10 20,52 20,16 653.553 32.426
GATEG
284,25 284,00 284,25 -3,48% 276,00 295,50 283,91 11.621.873 40.935
KRONT
22,90 22,90 22,98 -3,54% 22,78 23,96 23,23 30.810.934 1.326.453
DIRIT
27,00 26,78 27,00 -3,57% 26,60 27,76 27,07 466.894 17.247
AKFIS
17,53 17,53 17,56 -3,58% 17,30 18,58 17,80 174.755.659 9.820.758
ATATP
294,50 294,50 295,25 -3,68% 293,75 308,50 300,05 163.059.901 543.439
KUVVA
175,00 174,40 175,00 -3,85% 174,00 186,00 179,98 44.149.230 245.302
GEREL
39,22 39,20 39,22 -3,87% 39,22 41,38 40,58 302.717.070 7.460.581
BTCIM
3,72 3,71 3,72 -3,88% 3,70 3,91 3,81 622.543.985 163.546.897
USHOL
72,90 72,90 73,90 -3,89% 71,50 77,85 73,60 30.577.449 415.451
GESAN
61,50 61,50 61,55 -3,91% 61,40 64,75 62,53 682.598.352 10.916.402
KAPLM
364,50 364,50 364,75 -4,02% 363,00 381,75 368,76 22.852.205 61.970
CRDFA
24,90 24,82 24,90 -4,23% 24,74 26,00 25,10 50.577.276 2.015.293
PKART
121,70 121,70 121,80 -4,32% 120,90 129,00 122,91 88.324.071 718.639
SMRTG
8,45 8,44 8,45 -4,52% 8,37 8,87 8,50 206.886.529 24.333.794
NETAS
95,05 95,05 95,15 -4,66% 94,25 104,50 98,25 202.630.733 2.062.353
RODRG
25,06 25,04 25,06 -4,93% 24,74 25,94 25,17 5.227.478 207.697
EGEPO
13,82 13,80 13,82 -5,02% 13,82 14,92 14,36 70.324.314 4.898.839
ESCAR
43,50 43,50 43,52 -5,27% 43,50 46,22 44,77 68.633.564 1.532.922
BIGTK
280,00 279,75 280,00 -5,72% 280,00 300,00 289,96 64.500.385 222.443
BARMA
9,00 9,00 9,01 -5,76% 8,96 9,49 9,08 14.764.225 1.626.055
DAGI
9,63 9,63 9,64 -5,87% 9,60 10,28 9,88 74.668.228 7.561.663
CRFSA
275,50 275,50 275,75 -5,89% 273,75 291,75 281,82 587.134.638 2.083.391
DGATE
89,00 89,00 89,05 -5,97% 87,00 104,10 91,83 57.309.775 624.086
IZMDC
10,13 10,13 10,15 -6,03% 10,01 10,85 10,38 114.935.148 11.077.364
UFUK
1.550,00 1.549,00 1.550,00 -6,06% 1.548,00 1.645,00 1.571,77 354.071.747 225.270
ARTMS
41,00 41,00 41,08 -6,61% 40,94 44,42 42,19 43.165.974 1.023.152
DOGUB
63,70 63,70 64,00 -7,14% 63,60 68,20 65,43 33.275.952 508.601
INGRM
378,50 378,50 379,00 -7,34% 375,00 412,75 384,49 92.807.361 241.380
TGSAS
216,00 216,00 219,90 -7,53% 216,00 233,50 226,88 93.183.644 410.710
INTET
68,20 68,20 68,25 -8,52% 67,75 77,40 71,22 3.644.989.655 51.181.150
VERUS
510,00 509,00 510,00 -8,60% 502,50 549,50 511,65 105.423.271 206.044
BSOKE
21,34 21,34 21,36 -9,88% 21,32 23,66 21,97 192.773.555 8.774.125
BORLS
3,00 - 3,00 -9,91% 3,00 3,32 3,02 282.963.715 93.586.833
PASEU
128,40 - 128,40 -9,96% 128,40 139,40 131,57 66.125.078 502.603
SKYLP
165,20 - 165,20 -9,97% 165,20 174,00 166,64 11.510.109 69.072
BIGEN
122,80 - 122,80 -9,97% 122,80 122,80 122,80 64.939.587 528.824
GUNDG
1.018,00 - 1.018,00 -9,99% 1.018,00 1.018,00 1.018,00 7.834.528 7.696
KTLEV
34,58 - 34,58 -9,99% 34,58 35,80 34,59 2.130.279.612 61.589.022
HEDEF
44,84 - 44,84 -10,00% 44,84 44,84 44,84 12.577.172 280.490
ODINE
1.071,00 - 1.071,00 -10,00% 1.071,00 1.071,00 1.071,00 5.185.782 4.842

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.