| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENPRA
|
45,10 | - | - | 10,00% | 41,00 | 45,10 | 44,56 | 1.570.521 | 35.245 |
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.383.678 | 92.606 |
|
QNBTR
|
153,00 | - | - | 9,99% | 153,00 | 153,00 | 153,00 | 4.793.796 | 31.332 |
|
BRMEN
|
4,52 | - | - | 9,98% | 4,52 | 4,52 | 4,52 | 1.438.282 | 318.204 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.693.472 | 1.154.210 |
|
ESCAR
|
7,51 | 7,51 | - | 9,96% | 6,18 | 7,51 | 6,90 | 14.501.568 | 2.102.404 |
|
KONTR
|
2,21 | - | - | 9,95% | 2,21 | 2,21 | 2,21 | 5.933.804 | 2.684.979 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 19.307.716 | 1.573.571 |
|
GZNMI
|
16,13 | 16,13 | - | 9,95% | 14,67 | 16,13 | 15,72 | 13.255.141 | 843.340 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,71 | 15.907.061 | 2.064.181 |
|
KRPLS
|
8,53 | 8,53 | - | 9,92% | 7,55 | 8,53 | 8,21 | 15.455.845 | 1.883.550 |
|
CATES
|
22,62 | 22,62 | - | 9,91% | 20,54 | 22,62 | 21,99 | 14.958.113 | 680.252 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 64.880.240 | 53.220.698 |
|
EGEPO
|
4,11 | 4,11 | - | 9,89% | 3,73 | 4,11 | 3,99 | 12.509.070 | 3.131.749 |
|
BSOKE
|
4,02 | 4,02 | - | 9,84% | 3,62 | 4,02 | 3,93 | 92.189.585 | 23.482.490 |
|
ISBIR
|
57,10 | - | - | 9,81% | 53,75 | 57,10 | 55,81 | 1.417.053 | 25.392 |
|
SEGYO
|
2,24 | 2,24 | - | 9,80% | 2,00 | 2,24 | 2,17 | 12.492.481 | 5.745.202 |
|
OZGYO
|
1,35 | 1,35 | - | 9,76% | 1,23 | 1,35 | 1,31 | 12.567.370 | 9.569.388 |
|
BRKO
|
5,26 | - | - | 9,58% | 4,74 | 5,26 | 5,07 | 879.238 | 173.459 |
|
SEGMN
|
11,89 | 11,88 | 11,90 | 9,28% | 10,76 | 11,96 | 11,65 | 27.667.485 | 2.375.888 |
|
BURVA
|
247,20 | 240,50 | 247,20 | 9,28% | 226,20 | 248,80 | 241,19 | 19.838.167 | 82.251 |
|
DIRIT
|
16,55 | - | - | 9,24% | 14,50 | 16,55 | 15,24 | 357.067 | 23.436 |
|
GENIL
|
3,63 | 3,63 | 3,64 | 9,01% | 3,25 | 3,66 | 3,53 | 195.378.160 | 55.363.796 |
|
BTCIM
|
1,58 | 1,58 | 1,59 | 8,97% | 1,43 | 1,59 | 1,53 | 313.852.785 | 205.685.162 |
|
PAMEL
|
37,72 | 37,28 | 37,70 | 8,89% | 33,40 | 37,90 | 36,51 | 4.857.878 | 133.072 |
|
BMSTL
|
31,10 | 31,06 | 31,10 | 8,74% | 28,60 | 31,46 | 30,86 | 90.437.175 | 2.930.181 |
|
PKART
|
68,60 | 68,50 | 68,70 | 8,72% | 62,80 | 68,95 | 66,66 | 19.163.694 | 287.489 |
|
BAHKM
|
134,00 | 133,90 | 134,20 | 8,68% | 119,50 | 134,70 | 128,36 | 77.531.504 | 604.032 |
|
MHRGY
|
1,63 | 1,62 | 1,63 | 7,95% | 1,58 | 1,66 | 1,62 | 6.503.607 | 4.022.506 |
|
SVGYO
|
1,92 | 1,91 | 1,92 | 7,87% | 1,70 | 1,95 | 1,85 | 50.076.200 | 27.090.111 |
|
PSGYO
|
1,11 | 1,10 | 1,11 | 7,77% | 1,02 | 1,12 | 1,08 | 31.691.941 | 29.325.110 |
|
PRZMA
|
7,55 | 7,53 | 7,54 | 7,70% | 6,65 | 7,71 | 7,37 | 112.042.113 | 15.197.293 |
|
KLSER
|
13,05 | 13,05 | 13,06 | 7,50% | 12,03 | 13,35 | 12,84 | 10.654.529 | 829.701 |
|
GLBMD
|
6,37 | 6,37 | 6,39 | 7,42% | 5,80 | 6,50 | 6,09 | 2.237.910 | 367.669 |
|
INFO
|
0,58 | 0,57 | 0,58 | 7,41% | 0,49 | 0,59 | 0,54 | 256.078.658 | 472.303.946 |
|
DOGUB
|
23,72 | 22,94 | 23,72 | 7,33% | 19,89 | 24,30 | 22,15 | 23.887.235 | 1.078.282 |
|
BYDNR
|
14,35 | 14,28 | 14,35 | 7,25% | 13,30 | 14,71 | 14,04 | 5.021.467 | 357.625 |
|
KARSN
|
6,96 | 6,95 | 6,96 | 7,08% | 6,42 | 7,09 | 6,84 | 75.014.257 | 10.960.419 |
|
ATSYH
|
61,65 | - | - | 7,03% | 58,65 | 61,65 | 59,82 | 1.213.554 | 20.287 |
|
ENSRI
|
2,15 | 2,15 | 2,16 | 6,97% | 2,00 | 2,21 | 2,14 | 10.539.627 | 4.926.843 |
|
BARMA
|
4,33 | - | - | 6,91% | 4,05 | 4,33 | 4,19 | 1.730.723 | 413.573 |
|
GIPTA
|
20,30 | 20,26 | 20,32 | 6,90% | 18,62 | 20,42 | 19,61 | 22.520.834 | 1.148.177 |
|
NETCD
|
92,35 | 92,20 | 92,35 | 6,89% | 85,30 | 94,35 | 91,42 | 366.417.011 | 4.008.165 |
|
CASA
|
38,72 | - | - | 6,78% | 38,72 | 39,00 | 38,98 | 1.236.439 | 31.717 |
|
SKTAS
|
1,11 | 1,10 | 1,11 | 6,73% | 1,02 | 1,12 | 1,08 | 11.610.399 | 10.792.951 |
|
RYSAS
|
27,18 | 27,16 | 27,20 | 6,67% | 25,40 | 27,42 | 26,56 | 234.724.220 | 8.836.113 |
|
PKENT
|
100,40 | 100,30 | 100,40 | 6,47% | 92,60 | 102,50 | 99,37 | 20.037.289 | 201.641 |
|
ARFYE
|
8,62 | 8,60 | 8,62 | 6,42% | 8,08 | 8,83 | 8,57 | 9.883.882 | 1.153.476 |
|
KCAER
|
9,18 | 9,18 | 9,19 | 6,37% | 8,85 | 9,38 | 9,15 | 120.029.063 | 13.121.069 |
|
CMBTN
|
975,00 | 972,00 | 975,00 | 5,98% | 920,00 | 991,00 | 961,85 | 15.335.651 | 15.944 |
|
QNBFK
|
39,16 | - | - | 5,95% | 37,90 | 39,20 | 38,49 | 1.123.998 | 29.206 |
|
A1CAP
|
2,68 | 2,68 | 2,69 | 5,93% | 2,49 | 2,75 | 2,64 | 8.755.213 | 3.313.523 |
|
UNLU
|
8,94 | 8,86 | 8,94 | 5,92% | 8,15 | 9,08 | 8,81 | 21.788.719 | 2.472.390 |
|
GRNYO
|
6,70 | 6,64 | 6,73 | 5,85% | 6,26 | 6,90 | 6,53 | 1.201.803 | 184.162 |
|
EDATA
|
2,72 | 2,72 | 2,73 | 5,84% | 2,56 | 2,80 | 2,72 | 24.525.031 | 9.022.703 |
|
OBASE
|
17,12 | 17,11 | 17,14 | 5,68% | 15,94 | 17,48 | 16,71 | 2.931.002 | 175.408 |
|
BEYAZ
|
12,66 | 12,59 | 12,69 | 5,68% | 11,80 | 12,88 | 12,54 | 4.150.700 | 330.910 |
|
EGGUB
|
83,20 | 83,00 | 83,20 | 5,52% | 77,60 | 84,05 | 81,93 | 28.867.627 | 352.360 |
|
EUHOL
|
7,47 | - | - | 5,51% | 7,47 | 7,59 | 7,59 | 6.409.309 | 844.724 |
|
HRKET
|
7,31 | 7,30 | 7,31 | 5,48% | 6,93 | 7,45 | 7,16 | 151.767.199 | 21.202.401 |
|
SARAE
|
28,16 | 28,12 | 28,14 | 5,47% | 26,28 | 28,50 | 27,63 | 132.822.878 | 4.807.204 |
|
TCKRC
|
113,60 | 113,50 | 113,60 | 5,28% | 106,00 | 115,00 | 110,75 | 204.664.551 | 1.848.043 |
|
EKDMR
|
22,08 | 22,04 | 22,08 | 5,24% | 20,76 | 22,40 | 21,76 | 34.808.443 | 1.599.554 |
|
ALKA
|
4,63 | 4,61 | 4,63 | 5,23% | 4,37 | 4,84 | 4,64 | 12.702.901 | 2.735.183 |
|
YYLGD
|
6,05 | 6,03 | 6,05 | 5,22% | 5,66 | 6,20 | 5,95 | 23.965.709 | 4.024.850 |
|
BLCYT
|
1,41 | 1,41 | 1,42 | 5,22% | 1,34 | 1,46 | 1,40 | 12.694.764 | 9.039.612 |
|
ARENA
|
11,34 | 11,27 | 11,33 | 5,19% | 10,66 | 11,40 | 11,13 | 2.125.744 | 190.916 |
|
TURSG
|
3,48 | 3,47 | 3,48 | 5,14% | 3,30 | 3,51 | 3,41 | 212.357.594 | 62.277.420 |
|
KAPLM
|
97,25 | 97,25 | 97,60 | 5,14% | 91,85 | 100,00 | 96,52 | 24.197.899 | 250.701 |
|
EGEEN
|
3.895,00 | 3.887,50 | 3.897,50 | 5,13% | 3.680,00 | 3.947,50 | 3.864,95 | 65.677.098 | 16.993 |
|
SAFKR
|
13,76 | 13,71 | 13,76 | 5,12% | 12,60 | 13,79 | 13,40 | 17.827.583 | 1.330.411 |
|
BURCE
|
19,12 | 19,09 | 19,12 | 5,11% | 18,26 | 20,00 | 19,13 | 106.118.179 | 5.546.141 |
|
KTLEV
|
3,50 | 3,49 | 3,50 | 5,11% | 3,25 | 3,54 | 3,43 | 798.384.338 | 232.650.035 |
|
GEDIK
|
5,15 | 5,14 | 5,15 | 5,10% | 4,79 | 5,22 | 5,06 | 23.530.855 | 4.646.577 |
|
BETAE
|
42,16 | 42,14 | 42,18 | 5,08% | 39,72 | 42,58 | 41,41 | 209.571.526 | 5.060.549 |
|
SNICA
|
1,86 | 1,85 | 1,86 | 5,08% | 1,73 | 1,89 | 1,83 | 8.719.851 | 4.765.288 |
|
SEYKM
|
2,49 | 2,47 | 2,49 | 5,06% | 2,37 | 2,55 | 2,45 | 1.086.001 | 442.930 |
|
BVSAN
|
49,28 | 49,22 | 49,30 | 5,03% | 46,00 | 50,45 | 49,14 | 16.581.758 | 337.440 |
|
MEGMT
|
3,18 | 3,17 | 3,18 | 4,95% | 2,94 | 3,20 | 3,09 | 74.768.283 | 24.204.838 |
|
SEKFK
|
2,55 | 2,54 | 2,55 | 4,94% | 2,37 | 2,67 | 2,54 | 6.736.923 | 2.650.553 |
|
ISSEN
|
4,48 | 4,48 | 4,52 | 4,92% | 4,27 | 4,56 | 4,45 | 1.529.220 | 343.442 |
|
ATATR
|
3,84 | 3,83 | 3,84 | 4,92% | 3,64 | 3,92 | 3,81 | 34.759.337 | 9.133.701 |
|
SMRTG
|
3,67 | 3,66 | 3,67 | 4,86% | 3,47 | 3,74 | 3,62 | 34.410.483 | 9.512.831 |
|
KNFRT
|
6,55 | 6,55 | 6,57 | 4,80% | 6,14 | 6,75 | 6,45 | 6.383.912 | 989.707 |
|
INTET
|
40,62 | 40,60 | 40,66 | 4,80% | 38,20 | 41,14 | 39,80 | 94.155.216 | 2.365.913 |
|
BAKAB
|
23,10 | 22,94 | 23,08 | 4,71% | 21,74 | 23,18 | 22,58 | 4.049.922 | 179.401 |
|
CEMAS
|
2,01 | 2,01 | 2,02 | 4,69% | 1,92 | 2,04 | 2,00 | 6.894.329 | 3.449.413 |
|
AKENR
|
6,32 | 6,32 | 6,33 | 4,64% | 6,01 | 6,42 | 6,26 | 21.896.423 | 3.497.408 |
|
KIMMR
|
10,17 | 10,14 | 10,19 | 4,63% | 9,57 | 10,49 | 10,12 | 25.578.295 | 2.527.500 |
|
AKSUE
|
11,00 | 10,96 | 11,01 | 4,46% | 10,10 | 11,33 | 10,88 | 12.811.059 | 1.177.111 |
|
IDGYO
|
1,41 | 1,40 | 1,41 | 4,44% | 1,33 | 1,42 | 1,38 | 1.316.749 | 954.340 |
|
DAGI
|
5,93 | 5,91 | 5,93 | 4,40% | 5,65 | 5,98 | 5,85 | 6.353.844 | 1.085.952 |
|
MRSHL
|
1.073,00 | 1.073,00 | 1.077,00 | 4,38% | 1.020,00 | 1.120,00 | 1.067,14 | 24.123.755 | 22.606 |
|
VKING
|
10,37 | 10,31 | 10,37 | 4,33% | 9,97 | 10,52 | 10,19 | 2.078.086 | 203.885 |
|
ONCSM
|
84,60 | 84,45 | 84,60 | 4,32% | 80,50 | 85,70 | 82,69 | 34.980.798 | 423.024 |
|
AGHOL
|
26,30 | 26,26 | 26,30 | 4,28% | 25,96 | 26,98 | 26,38 | 245.020.980 | 9.287.960 |
|
KBORU
|
9,14 | 9,14 | 9,15 | 4,22% | 8,62 | 9,48 | 9,07 | 129.001.210 | 14.229.868 |
|
LMKDC
|
20,00 | 19,98 | 20,00 | 4,17% | 19,03 | 20,12 | 19,76 | 29.434.711 | 1.489.845 |
|
GLRYH
|
1,25 | 1,24 | 1,25 | 4,17% | 1,19 | 1,25 | 1,23 | 2.423.881 | 1.969.855 |
|
PRKME
|
10,85 | 10,85 | 10,88 | 4,13% | 10,31 | 11,16 | 10,79 | 7.632.065 | 707.552 |
|
IHYAY
|
0,76 | 0,75 | 0,76 | 4,11% | 0,70 | 0,76 | 0,72 | 1.155.441 | 1.599.917 |
|
BULGS
|
4,56 | 4,56 | 4,57 | 4,11% | 3,95 | 4,75 | 4,38 | 29.816.277 | 6.812.470 |
|
TKNKA
|
23,38 | 23,32 | 23,38 | 4,10% | 22,00 | 24,00 | 23,09 | 46.519.374 | 2.014.880 |
|
IZFAS
|
15,68 | 15,67 | 15,68 | 3,98% | 15,02 | 16,58 | 16,13 | 162.430.423 | 10.068.798 |
|
QUAGR
|
1,31 | 1,31 | 1,32 | 3,97% | 1,24 | 1,35 | 1,31 | 45.778.791 | 34.840.778 |
|
OZSUB
|
27,30 | 27,24 | 27,34 | 3,96% | 25,74 | 27,54 | 26,75 | 11.695.711 | 437.303 |
|
AKHAN
|
21,10 | 21,10 | 21,14 | 3,94% | 19,66 | 21,46 | 20,69 | 32.530.087 | 1.572.618 |
|
SELEC
|
64,85 | 64,85 | 64,90 | 3,93% | 62,05 | 65,15 | 63,69 | 65.676.622 | 1.031.248 |
|
MAKTK
|
5,02 | 4,96 | 5,02 | 3,93% | 4,80 | 5,07 | 4,96 | 2.913.856 | 587.647 |
|
CELHA
|
25,46 | 25,44 | 25,48 | 3,92% | 24,32 | 25,80 | 25,11 | 25.551.714 | 1.017.777 |
|
PSDTC
|
56,00 | 55,75 | 56,05 | 3,90% | 54,00 | 57,40 | 56,01 | 6.626.957 | 118.319 |
|
KATMR
|
1,08 | 1,08 | 1,09 | 3,85% | 1,02 | 1,09 | 1,07 | 32.106.840 | 29.998.903 |
|
NATEN
|
2,72 | 2,71 | 2,72 | 3,82% | 2,57 | 2,76 | 2,69 | 9.335.383 | 3.471.822 |
|
MEYSU
|
7,09 | 7,08 | 7,09 | 3,81% | 6,68 | 7,24 | 7,04 | 29.908.479 | 4.246.432 |
|
EUYO
|
3,00 | 2,93 | 2,98 | 3,81% | 2,75 | 3,07 | 2,91 | 1.284.324 | 441.567 |
|
GESAN
|
32,36 | 32,36 | 32,40 | 3,78% | 30,80 | 32,90 | 32,06 | 106.014.484 | 3.306.736 |
|
KAREL
|
4,40 | 4,39 | 4,40 | 3,77% | 4,21 | 4,47 | 4,36 | 6.578.582 | 1.509.778 |
|
PAPIL
|
5,26 | 5,24 | 5,26 | 3,75% | 5,06 | 5,34 | 5,24 | 13.527.444 | 2.579.970 |
|
OFSYM
|
39,86 | 39,86 | 40,04 | 3,75% | 38,00 | 40,80 | 39,89 | 7.388.745 | 185.217 |
|
FORMT
|
0,83 | 0,82 | 0,83 | 3,75% | 0,80 | 0,84 | 0,82 | 4.707.766 | 5.720.990 |
|
KLNMA
|
6,70 | - | - | 3,72% | 6,50 | 6,70 | 6,61 | 1.268.744 | 192.035 |
|
IZINV
|
21,80 | 21,62 | 21,80 | 3,71% | 20,80 | 22,10 | 21,60 | 1.461.009 | 67.630 |
|
PRDGS
|
3,36 | 3,36 | 3,37 | 3,70% | 3,14 | 3,38 | 3,29 | 6.450.191 | 1.961.505 |
|
FLAP
|
8,92 | 8,91 | 8,93 | 3,60% | 8,46 | 9,00 | 8,80 | 6.637.851 | 754.638 |
|
INVEO
|
3,75 | 3,75 | 3,76 | 3,59% | 3,60 | 3,82 | 3,73 | 5.462.908 | 1.463.491 |
|
TUCLK
|
2,03 | 2,03 | 2,04 | 3,57% | 1,94 | 2,14 | 2,06 | 27.056.425 | 13.124.006 |
|
TEKTU
|
3,19 | 3,18 | 3,19 | 3,57% | 3,01 | 3,25 | 3,15 | 6.901.359 | 2.190.195 |
|
PENTA
|
7,86 | 7,86 | 7,88 | 3,56% | 7,53 | 8,08 | 7,87 | 7.284.728 | 926.029 |
|
BAGFS
|
17,13 | 17,13 | 17,20 | 3,50% | 16,32 | 17,22 | 16,90 | 3.926.354 | 232.323 |
|
HATSN
|
21,40 | 21,38 | 21,44 | 3,48% | 19,83 | 22,00 | 21,03 | 71.541.286 | 3.402.415 |
|
SMRVA
|
4,16 | 4,15 | 4,16 | 3,48% | 3,95 | 4,42 | 4,18 | 14.386.617 | 3.444.349 |
|
RAYSG
|
95,30 | 95,30 | 95,60 | 3,47% | 90,00 | 97,15 | 94,71 | 6.009.491 | 63.451 |
|
HOROZ
|
34,18 | 34,14 | 34,18 | 3,45% | 31,48 | 34,98 | 34,00 | 16.198.472 | 476.411 |
|
TATEN
|
3,33 | 3,32 | 3,33 | 3,42% | 3,14 | 3,37 | 3,27 | 14.553.030 | 4.453.084 |
|
ALKIM
|
9,41 | 9,40 | 9,45 | 3,41% | 9,00 | 9,56 | 9,35 | 3.601.570 | 385.313 |
|
GOLDA
|
5,48 | 5,47 | 5,49 | 3,40% | 5,18 | 5,55 | 5,45 | 9.305.040 | 1.708.725 |
|
MTRKS
|
13,98 | 13,93 | 13,98 | 3,40% | 13,36 | 14,19 | 13,95 | 7.355.537 | 527.203 |
|
SUMAS
|
162,00 | - | - | 3,38% | 156,60 | 165,30 | 164,84 | 241.649 | 1.466 |
|
DARDL
|
0,92 | 0,91 | 0,92 | 3,37% | 0,87 | 0,92 | 0,90 | 4.747.454 | 5.262.674 |
|
INGRM
|
187,00 | 186,60 | 187,00 | 3,37% | 183,00 | 194,20 | 189,00 | 7.978.353 | 42.213 |
|
ESEN
|
1,85 | 1,84 | 1,85 | 3,35% | 1,76 | 1,87 | 1,83 | 12.565.272 | 6.872.933 |
|
YKSLN
|
1,85 | 1,85 | 1,86 | 3,35% | 1,74 | 1,90 | 1,85 | 19.612.563 | 10.593.402 |
|
AYCES
|
294,00 | 294,00 | 295,00 | 3,34% | 279,75 | 299,00 | 290,92 | 4.707.108 | 16.180 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 3,33% | 0,89 | 0,94 | 0,92 | 45.111.543 | 48.798.258 |
|
OYYAT
|
21,12 | 21,08 | 21,16 | 3,33% | 20,22 | 21,22 | 20,62 | 4.930.916 | 239.192 |
|
GENKM
|
5,95 | 5,94 | 5,95 | 3,30% | 5,70 | 6,03 | 5,90 | 9.772.273 | 1.655.071 |
|
DOFER
|
16,71 | 16,65 | 16,72 | 3,28% | 16,06 | 16,94 | 16,58 | 2.906.980 | 175.379 |
|
CGCAM
|
15,18 | 15,17 | 15,22 | 3,27% | 14,40 | 15,44 | 15,05 | 13.563.656 | 901.339 |
|
SARKY
|
17,05 | 17,04 | 17,06 | 3,27% | 16,68 | 17,86 | 17,30 | 102.486.956 | 5.925.475 |
|
EDIP
|
22,10 | 22,08 | 22,14 | 3,27% | 21,20 | 22,30 | 21,88 | 7.790.787 | 356.116 |
|
SAYAS
|
30,42 | 30,36 | 30,42 | 3,26% | 28,96 | 30,82 | 29,95 | 11.988.570 | 400.339 |
|
ELITE
|
16,57 | 16,56 | 16,58 | 3,24% | 15,71 | 16,87 | 16,39 | 6.613.888 | 403.655 |
|
YAYLA
|
9,58 | 9,59 | 9,63 | 3,23% | 9,23 | 9,87 | 9,52 | 1.977.537 | 207.809 |
|
SMART
|
9,95 | 9,97 | 9,99 | 3,22% | 9,50 | 10,10 | 9,84 | 2.533.538 | 257.434 |
|
PLTUR
|
13,55 | 13,53 | 13,55 | 3,20% | 13,05 | 14,01 | 13,51 | 4.793.632 | 354.940 |
|
AYES
|
7,42 | - | - | 3,20% | 7,19 | 7,42 | 7,22 | 623.796 | 86.405 |
|
BIENY
|
10,79 | 10,79 | 10,81 | 3,15% | 10,40 | 11,02 | 10,85 | 6.257.343 | 576.652 |
|
EPLAS
|
4,61 | 4,61 | 4,62 | 3,13% | 4,43 | 4,68 | 4,59 | 3.142.349 | 684.780 |
|
KOCMT
|
2,33 | 2,33 | 2,34 | 3,10% | 2,21 | 2,37 | 2,29 | 47.825.447 | 20.855.670 |
|
PAHOL
|
0,67 | 0,66 | 0,67 | 3,08% | 0,63 | 0,68 | 0,66 | 68.172.875 | 103.763.304 |
|
NTHOL
|
36,16 | 36,14 | 36,20 | 3,08% | 34,76 | 36,20 | 35,46 | 23.863.558 | 672.949 |
|
KONYA
|
2.847,50 | 2.852,50 | 2.855,00 | 3,08% | 2.732,50 | 2.892,50 | 2.847,88 | 10.389.058 | 3.648 |
|
RUBNS
|
12,26 | 12,20 | 12,26 | 3,03% | 11,88 | 12,60 | 12,35 | 23.404.722 | 1.895.461 |
|
PETKM
|
17,01 | 17,01 | 17,02 | 3,03% | 16,17 | 17,26 | 16,76 | 513.428.318 | 30.630.767 |
|
UCAYM
|
10,22 | 10,21 | 10,24 | 3,02% | 9,81 | 10,38 | 10,15 | 9.517.619 | 937.499 |
|
KPEKS
|
37,60 | 37,52 | 37,60 | 3,01% | 35,96 | 37,90 | 37,16 | 28.368.112 | 763.488 |
|
YESIL
|
0,69 | 0,68 | 0,69 | 2,99% | 0,66 | 0,70 | 0,68 | 3.925.248 | 5.808.517 |
|
AVTUR
|
7,31 | 7,26 | 7,31 | 2,96% | 6,83 | 7,33 | 7,09 | 1.148.037 | 161.990 |
|
LXGYO
|
5,26 | 5,26 | 5,27 | 2,94% | 5,03 | 5,37 | 5,25 | 6.640.019 | 1.265.467 |
|
MERCN
|
2,82 | 2,82 | 2,83 | 2,92% | 2,61 | 2,88 | 2,81 | 13.244.451 | 4.708.000 |
|
SURGY
|
14,48 | 14,44 | 14,48 | 2,91% | 13,92 | 14,70 | 14,38 | 8.534.994 | 593.580 |
|
YEOTK
|
21,90 | 21,90 | 21,92 | 2,91% | 20,72 | 22,06 | 21,52 | 136.252.141 | 6.330.559 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 2,90% | 0,68 | 0,71 | 0,70 | 32.688.000 | 46.797.184 |
|
ERCB
|
29,58 | 29,38 | 29,58 | 2,85% | 28,62 | 29,60 | 29,19 | 5.934.545 | 203.335 |
|
AGROT
|
1,09 | 1,09 | 1,10 | 2,83% | 1,05 | 1,10 | 1,08 | 6.183.190 | 5.707.204 |
|
ALCTL
|
63,75 | 63,65 | 63,90 | 2,82% | 61,55 | 64,75 | 63,30 | 4.415.229 | 69.756 |
|
MEKAG
|
1,46 | 1,45 | 1,46 | 2,82% | 1,39 | 1,48 | 1,45 | 3.950.329 | 2.726.470 |
|
KOTON
|
8,01 | 7,99 | 8,01 | 2,82% | 7,74 | 8,13 | 7,97 | 6.059.223 | 760.577 |
|
ONRYT
|
7,32 | 7,32 | 7,35 | 2,81% | 6,98 | 7,47 | 7,25 | 5.681.927 | 784.213 |
|
AHSGY
|
5,14 | 5,13 | 5,14 | 2,80% | 4,90 | 5,24 | 5,12 | 4.754.914 | 928.203 |
|
MERIT
|
12,17 | 12,14 | 12,17 | 2,79% | 11,60 | 12,34 | 12,05 | 23.597.464 | 1.957.842 |
|
BASGZ
|
32,70 | 32,60 | 32,68 | 2,77% | 31,34 | 32,98 | 32,37 | 6.858.612 | 211.869 |
|
SDTTR
|
11,55 | 11,55 | 11,56 | 2,76% | 11,00 | 11,69 | 11,47 | 19.313.625 | 1.683.418 |
|
IHGZT
|
0,75 | 0,74 | 0,75 | 2,74% | 0,72 | 0,75 | 0,74 | 1.348.183 | 1.829.059 |
|
KRSTL
|
6,76 | 6,75 | 6,76 | 2,74% | 6,50 | 6,79 | 6,65 | 13.481.392 | 2.026.220 |
|
TTRAK
|
346,75 | 346,75 | 347,50 | 2,74% | 337,00 | 347,25 | 341,73 | 16.216.286 | 47.454 |
|
AAGYO
|
7,15 | 7,14 | 7,15 | 2,73% | 6,92 | 7,21 | 7,09 | 23.013.299 | 3.245.961 |
|
ESCOM
|
3,40 | 3,39 | 3,40 | 2,72% | 3,26 | 3,49 | 3,41 | 27.038.542 | 7.941.715 |
|
DURKN
|
7,67 | 7,63 | 7,67 | 2,68% | 7,37 | 7,75 | 7,61 | 10.382.494 | 1.364.934 |
|
GEDZA
|
17,35 | 17,29 | 17,35 | 2,66% | 16,34 | 17,58 | 17,20 | 2.086.406 | 121.337 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | 2,65% | 1,49 | 1,56 | 1,54 | 11.545.516 | 7.523.864 |
|
VERTU
|
24,02 | 23,92 | 24,02 | 2,65% | 22,50 | 24,12 | 23,50 | 1.959.904 | 83.395 |
|
BOBET
|
13,57 | 13,55 | 13,58 | 2,65% | 13,11 | 13,64 | 13,49 | 11.808.530 | 875.292 |
|
BMSCH
|
8,16 | 8,15 | 8,18 | 2,64% | 7,95 | 8,34 | 8,17 | 4.439.247 | 543.473 |
|
RUZYE
|
3,12 | 3,11 | 3,12 | 2,63% | 3,00 | 3,21 | 3,13 | 6.881.757 | 2.196.349 |
|
USAK
|
0,39 | - | - | 2,63% | 0,38 | 0,39 | 0,38 | 907.761 | 2.364.419 |
|
KLRHO
|
8,97 | 8,96 | 8,98 | 2,63% | 8,51 | 9,05 | 8,84 | 53.154.809 | 6.011.135 |
|
PGSUS
|
125,40 | 125,40 | 125,50 | 2,62% | 120,20 | 126,00 | 123,66 | 597.790.402 | 4.834.300 |
|
RYGYO
|
51,35 | 51,25 | 51,35 | 2,60% | 49,80 | 52,10 | 51,21 | 61.852.269 | 1.207.861 |
|
NETGL
|
8,67 | 8,66 | 8,67 | 2,60% | 8,36 | 8,86 | 8,65 | 28.008.384 | 3.240.009 |
|
RODRG
|
9,85 | 9,69 | 9,85 | 2,60% | 9,51 | 10,00 | 9,73 | 598.930 | 61.585 |
|
CUSAN
|
15,80 | 15,80 | 15,87 | 2,60% | 15,06 | 16,05 | 15,69 | 4.369.639 | 278.489 |
|
OZRDN
|
7,99 | 7,87 | 7,97 | 2,57% | 7,71 | 8,11 | 7,89 | 623.068 | 79.003 |
|
DENGE
|
1,20 | 1,20 | 1,21 | 2,56% | 1,15 | 1,21 | 1,19 | 3.870.594 | 3.251.802 |
|
KTSKR
|
47,46 | 47,22 | 47,74 | 2,55% | 45,86 | 48,02 | 47,20 | 3.434.416 | 72.766 |
|
ASTOR
|
156,90 | 156,90 | 157,00 | 2,55% | 149,00 | 160,00 | 154,96 | 3.607.651.199 | 23.280.918 |
|
ZEDUR
|
4,04 | 4,02 | 4,04 | 2,54% | 3,87 | 4,09 | 4,00 | 1.488.305 | 372.133 |
|
KMPUR
|
11,08 | 11,08 | 11,14 | 2,50% | 10,55 | 11,32 | 11,04 | 3.868.222 | 350.348 |
|
IMASM
|
1,25 | 1,25 | 1,26 | 2,46% | 1,21 | 1,29 | 1,26 | 4.567.424 | 3.633.726 |
|
IHAAS
|
10,41 | 10,39 | 10,43 | 2,46% | 9,88 | 10,66 | 10,32 | 8.489.327 | 822.697 |
|
ETILR
|
6,31 | 6,29 | 6,31 | 2,44% | 6,06 | 6,50 | 6,31 | 32.346.039 | 5.123.873 |
|
ALGYO
|
2,52 | 2,51 | 2,52 | 2,44% | 2,43 | 2,54 | 2,48 | 16.573.066 | 6.689.812 |
|
VEYAS
|
49,82 | 49,62 | 49,88 | 2,43% | 47,50 | 52,00 | 49,78 | 15.977.174 | 320.985 |
|
YATAS
|
23,88 | 23,84 | 23,88 | 2,40% | 23,22 | 24,04 | 23,65 | 13.286.949 | 561.830 |
|
AFYON
|
11,08 | 11,07 | 11,09 | 2,40% | 10,77 | 11,11 | 11,00 | 10.362.493 | 942.316 |
|
DOFRB
|
53,65 | 53,60 | 53,70 | 2,39% | 51,35 | 54,80 | 53,38 | 59.714.317 | 1.118.729 |
|
KONKA
|
6,43 | 6,41 | 6,43 | 2,39% | 6,07 | 6,55 | 6,38 | 1.520.169 | 238.270 |
|
LILAK
|
17,58 | 17,58 | 17,60 | 2,39% | 16,96 | 18,55 | 17,82 | 152.755.767 | 8.570.762 |
|
MAALT
|
663,50 | 661,50 | 663,50 | 2,39% | 643,00 | 672,00 | 661,80 | 12.465.605 | 18.836 |
|
MERKO
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,87 | 0,85 | 5.392.409 | 6.359.091 |
|
SELVA
|
0,87 | 0,86 | 0,87 | 2,35% | 0,85 | 0,88 | 0,87 | 4.778.115 | 5.526.620 |
|
VRGYO
|
0,87 | 0,87 | 0,88 | 2,35% | 0,82 | 0,89 | 0,86 | 6.325.482 | 7.334.838 |
|
A1YEN
|
1,31 | 1,31 | 1,32 | 2,34% | 1,26 | 1,33 | 1,31 | 5.082.037 | 3.892.912 |
|
AKSA
|
10,14 | 10,13 | 10,14 | 2,32% | 9,80 | 10,16 | 10,02 | 57.073.862 | 5.693.559 |
|
ATLAS
|
3,97 | 3,96 | 3,97 | 2,32% | 3,87 | 3,99 | 3,95 | 624.455 | 158.177 |
|
ADGYO
|
39,00 | 38,90 | 39,10 | 2,31% | 37,46 | 40,10 | 38,85 | 9.270.573 | 238.657 |
|
LOGO
|
116,60 | 116,60 | 116,70 | 2,28% | 111,30 | 117,60 | 114,99 | 18.437.464 | 160.346 |
|
EUREN
|
2,24 | 2,23 | 2,24 | 2,28% | 2,17 | 2,27 | 2,24 | 18.515.884 | 8.284.690 |
|
DESPC
|
20,62 | 20,60 | 20,70 | 2,28% | 20,10 | 20,80 | 20,53 | 2.099.373 | 102.260 |
|
MMCAS
|
9,00 | - | - | 2,27% | 9,00 | 9,10 | 9,05 | 429.683 | 47.488 |
|
SKBNK
|
3,18 | 3,17 | 3,18 | 2,25% | 3,02 | 3,19 | 3,11 | 131.572.464 | 42.345.141 |
|
ARMGD
|
113,90 | 113,90 | 114,00 | 2,24% | 108,10 | 114,20 | 111,15 | 36.002.176 | 323.920 |
|
DURDO
|
5,96 | 5,95 | 5,96 | 2,23% | 5,65 | 6,10 | 5,89 | 9.980.385 | 1.694.557 |
|
PNLSN
|
24,74 | 24,68 | 24,76 | 2,23% | 23,82 | 25,14 | 24,68 | 4.714.231 | 191.005 |
|
NUGYO
|
5,55 | 5,52 | 5,55 | 2,21% | 5,21 | 5,59 | 5,46 | 1.368.308 | 250.449 |
|
GRSEL
|
245,80 | 245,80 | 246,20 | 2,20% | 238,50 | 248,10 | 243,80 | 13.032.897 | 53.457 |
|
POLTK
|
2.376,00 | 2.376,00 | 2.380,00 | 2,19% | 2.264,00 | 2.460,00 | 2.376,48 | 7.630.871 | 3.211 |
|
BKRGY
|
3,74 | 3,73 | 3,74 | 2,19% | 3,59 | 3,80 | 3,71 | 15.297.998 | 4.125.569 |
|
KAYSE
|
2,34 | 2,33 | 2,34 | 2,18% | 2,25 | 2,35 | 2,31 | 3.417.063 | 1.479.984 |
|
CRFSA
|
127,70 | 127,60 | 127,80 | 2,16% | 117,40 | 128,70 | 123,74 | 184.468.510 | 1.490.751 |
|
RTALB
|
1,90 | 1,89 | 1,90 | 2,15% | 1,84 | 1,92 | 1,89 | 14.828.930 | 7.864.494 |
|
EKIM
|
14,32 | 14,30 | 14,32 | 2,14% | 13,82 | 14,56 | 14,28 | 32.953.532 | 2.308.023 |
|
KGYO
|
7,15 | 7,14 | 7,15 | 2,14% | 6,80 | 7,25 | 7,07 | 42.124.578 | 5.954.790 |
|
FRMPL
|
17,22 | 17,22 | 17,24 | 2,14% | 16,50 | 17,55 | 17,16 | 12.803.928 | 746.143 |
|
HDFGS
|
0,97 | 0,97 | 0,98 | 2,11% | 0,95 | 1,00 | 0,98 | 26.298.051 | 26.822.855 |
|
LRSHO
|
1,46 | 1,45 | 1,46 | 2,10% | 1,42 | 1,48 | 1,46 | 4.907.374 | 3.364.866 |
|
ARASE
|
73,50 | 73,50 | 73,60 | 2,08% | 71,05 | 74,55 | 73,48 | 12.469.768 | 169.715 |
|
TABGD
|
182,20 | 182,20 | 182,30 | 2,07% | 176,20 | 183,60 | 180,82 | 120.006.610 | 663.667 |
|
GOLTS
|
211,90 | 211,90 | 212,20 | 2,07% | 202,80 | 213,80 | 209,15 | 9.787.196 | 46.795 |
|
SSAAT
|
22,70 | 22,70 | 22,74 | 2,07% | 21,98 | 23,30 | 22,71 | 16.945.835 | 746.124 |
|
CMENT
|
219,40 | - | - | 2,05% | 218,90 | 219,40 | 218,93 | 453.612 | 2.072 |
|
DAPGM
|
1,99 | 1,98 | 1,99 | 2,05% | 1,90 | 2,03 | 1,98 | 48.913.109 | 24.758.380 |
|
ICUGS
|
1,00 | 0,99 | 1,00 | 2,04% | 0,95 | 1,01 | 0,99 | 17.208.341 | 17.422.914 |
|
OBAMS
|
3,54 | 3,53 | 3,54 | 2,02% | 3,44 | 3,56 | 3,51 | 18.818.804 | 5.358.933 |
|
ULAS
|
10,65 | 10,44 | 10,65 | 2,01% | 10,00 | 10,82 | 10,41 | 597.576 | 57.406 |
|
AVOD
|
2,03 | 2,03 | 2,04 | 2,01% | 1,97 | 2,06 | 2,02 | 1.924.020 | 954.504 |
|
KARCL
|
27,42 | 27,40 | 27,44 | 2,01% | 25,32 | 28,62 | 26,60 | 282.432.281 | 10.617.819 |
|
VAKKO
|
46,60 | 46,42 | 46,66 | 1,97% | 45,02 | 46,98 | 46,27 | 1.257.918 | 27.184 |
|
KZBGY
|
1,04 | 1,04 | 1,05 | 1,96% | 1,02 | 1,06 | 1,04 | 8.827.694 | 8.464.202 |
|
EUPWR
|
39,76 | 39,76 | 39,80 | 1,95% | 38,56 | 41,18 | 39,99 | 293.902.470 | 7.350.003 |
|
AGESA
|
203,70 | 203,70 | 203,90 | 1,95% | 197,80 | 204,40 | 201,79 | 33.404.140 | 165.536 |
|
GOKNR
|
12,60 | 12,58 | 12,60 | 1,94% | 12,14 | 12,69 | 12,47 | 14.824.174 | 1.189.048 |
|
YIGIT
|
12,16 | 12,13 | 12,16 | 1,93% | 11,78 | 12,43 | 12,19 | 7.788.007 | 638.805 |
|
NETAS
|
63,40 | 63,20 | 63,40 | 1,93% | 61,50 | 64,40 | 62,71 | 6.634.864 | 105.803 |
|
MAGEN
|
4,23 | 4,23 | 4,24 | 1,93% | 4,02 | 4,32 | 4,19 | 49.913.647 | 11.910.070 |
|
OYAYO
|
23,44 | 23,44 | 23,46 | 1,91% | 22,10 | 23,50 | 23,25 | 331.499 | 14.260 |
|
SNPAM
|
16,00 | - | - | 1,91% | 15,73 | 16,02 | 15,98 | 130.313 | 8.153 |
|
KARTN
|
117,10 | 117,00 | 117,20 | 1,91% | 112,60 | 117,60 | 115,23 | 85.596.097 | 742.838 |
|
ACSEL
|
78,50 | 78,40 | 78,65 | 1,88% | 75,75 | 82,70 | 79,44 | 28.470.344 | 358.381 |
|
GLRMK
|
108,70 | 108,60 | 108,70 | 1,87% | 104,30 | 110,50 | 107,86 | 169.997.523 | 1.576.088 |
|
BERA
|
9,24 | 9,24 | 9,26 | 1,87% | 8,94 | 9,36 | 9,20 | 26.218.543 | 2.850.572 |
|
BORLS
|
1,64 | 1,64 | 1,65 | 1,86% | 1,58 | 1,70 | 1,65 | 33.821.364 | 20.539.276 |
|
ALFAS
|
22,98 | 22,98 | 23,02 | 1,86% | 22,24 | 23,28 | 22,98 | 9.130.480 | 397.388 |
|
MNDRS
|
9,30 | 9,28 | 9,32 | 1,86% | 8,89 | 9,34 | 9,19 | 5.817.866 | 632.913 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 1,84% | 2,15 | 2,23 | 2,19 | 10.196.331 | 4.648.362 |
|
TBORG
|
110,60 | 110,60 | 110,80 | 1,84% | 107,00 | 111,00 | 109,45 | 3.069.597 | 28.047 |
|
VKFYO
|
16,14 | 16,14 | 16,18 | 1,83% | 15,83 | 16,40 | 16,18 | 1.012.382 | 62.556 |
|
HURGZ
|
3,41 | 3,39 | 3,41 | 1,79% | 3,31 | 3,52 | 3,42 | 4.338.383 | 1.267.908 |
|
ADEL
|
18,18 | 18,14 | 18,18 | 1,79% | 17,48 | 18,61 | 18,10 | 15.443.904 | 853.201 |
|
MTRYO
|
7,47 | 7,47 | 7,49 | 1,77% | 7,17 | 7,77 | 7,36 | 545.104 | 74.088 |
|
GWIND
|
16,82 | 16,78 | 16,82 | 1,75% | 16,31 | 16,89 | 16,69 | 18.875.209 | 1.131.117 |
|
FORTE
|
72,50 | 72,45 | 72,60 | 1,75% | 69,10 | 73,60 | 72,21 | 18.850.724 | 261.042 |
|
GLCVY
|
30,54 | 30,52 | 30,58 | 1,73% | 29,62 | 30,76 | 30,40 | 5.617.627 | 184.805 |
|
PINSU
|
7,04 | 7,02 | 7,04 | 1,73% | 6,80 | 7,18 | 7,02 | 3.349.048 | 477.263 |
|
ULUSE
|
130,20 | 130,20 | 130,50 | 1,72% | 126,50 | 131,50 | 129,12 | 5.529.575 | 42.824 |
|
MPARK
|
386,00 | 385,50 | 386,00 | 1,71% | 373,50 | 388,25 | 381,39 | 83.429.673 | 218.754 |
|
ARTMS
|
26,24 | 26,10 | 26,22 | 1,71% | 25,80 | 26,66 | 26,23 | 1.767.591 | 67.383 |
|
YBTAS
|
9,55 | - | - | 1,70% | 9,39 | 9,55 | 9,50 | 124.132 | 13.068 |
|
ALCAR
|
541,50 | 541,00 | 543,00 | 1,69% | 530,00 | 545,50 | 539,32 | 5.551.764 | 10.294 |
|
ANGEN
|
5,42 | 5,41 | 5,42 | 1,69% | 5,25 | 5,47 | 5,37 | 6.376.859 | 1.188.090 |
|
SISE
|
33,98 | 33,96 | 33,98 | 1,68% | 32,96 | 34,10 | 33,69 | 734.478.574 | 21.803.551 |
|
KFEIN
|
4,83 | 4,82 | 4,84 | 1,68% | 4,73 | 4,89 | 4,83 | 2.932.012 | 606.679 |
|
EREGL
|
30,52 | 30,52 | 30,54 | 1,67% | 29,82 | 30,62 | 30,27 | 1.449.275.088 | 47.885.121 |
|
PARSN
|
47,62 | 47,46 | 47,58 | 1,67% | 46,80 | 48,28 | 47,66 | 6.946.913 | 145.760 |
|
DOKTA
|
13,38 | 13,28 | 13,35 | 1,67% | 13,00 | 13,52 | 13,30 | 534.836 | 40.217 |
|
DERIM
|
20,08 | 20,04 | 20,08 | 1,67% | 19,29 | 20,64 | 20,10 | 2.278.490 | 113.365 |
|
BLUME
|
25,82 | 25,74 | 25,82 | 1,65% | 24,88 | 26,46 | 25,80 | 41.303.884 | 1.600.659 |
|
ODAS
|
4,34 | 4,34 | 4,35 | 1,64% | 4,22 | 4,38 | 4,32 | 59.735.287 | 13.845.100 |
|
BRKSN
|
4,99 | 4,96 | 4,99 | 1,63% | 4,76 | 5,00 | 4,96 | 591.841 | 119.304 |
|
BNTAS
|
5,03 | 5,02 | 5,03 | 1,62% | 4,93 | 5,13 | 5,05 | 9.695.958 | 1.919.168 |
|
AVGYO
|
13,21 | 13,21 | 13,27 | 1,62% | 12,70 | 13,42 | 13,17 | 2.159.867 | 163.971 |
|
MEPET
|
13,90 | 13,80 | 13,89 | 1,61% | 13,30 | 14,06 | 13,68 | 1.146.250 | 83.766 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | 1,61% | 1,84 | 1,93 | 1,89 | 18.762.967 | 9.932.547 |
|
INTEM
|
158,50 | 158,40 | 159,40 | 1,60% | 153,20 | 162,00 | 157,80 | 12.040.999 | 76.304 |
|
CONSE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,23 | 1,29 | 1,27 | 2.348.211 | 1.846.387 |
|
ASUZU
|
35,84 | 35,70 | 35,88 | 1,59% | 35,20 | 36,80 | 35,80 | 2.433.429 | 67.981 |
|
BRYAT
|
1.222,00 | 1.222,00 | 1.223,00 | 1,58% | 1.185,00 | 1.230,00 | 1.214,25 | 24.503.624 | 20.180 |
|
IZENR
|
3,23 | 3,23 | 3,24 | 1,57% | 3,14 | 3,28 | 3,21 | 19.242.551 | 5.994.735 |
|
AGYO
|
5,86 | 5,85 | 5,86 | 1,56% | 5,51 | 5,90 | 5,74 | 408.207 | 71.137 |
|
YUNSA
|
5,27 | 5,26 | 5,28 | 1,54% | 5,10 | 5,30 | 5,21 | 5.045.103 | 968.263 |
|
ASELS
|
347,50 | 347,25 | 347,50 | 1,53% | 339,50 | 349,50 | 344,92 | 9.317.630.530 | 27.013.553 |
|
BINHO
|
3,33 | 3,32 | 3,33 | 1,52% | 3,15 | 3,45 | 3,33 | 26.956.377 | 8.097.249 |
|
TRMET
|
100,40 | 100,20 | 100,40 | 1,52% | 95,85 | 101,60 | 98,91 | 253.624.829 | 2.564.225 |
|
KUTPO
|
57,20 | 56,90 | 57,20 | 1,51% | 55,50 | 58,00 | 57,21 | 3.407.234 | 59.552 |
|
YONGA
|
24,36 | - | - | 1,50% | 24,36 | 24,76 | 24,44 | 245.346 | 10.038 |
|
IZMDC
|
6,10 | 6,10 | 6,11 | 1,50% | 5,93 | 6,20 | 6,10 | 14.507.535 | 2.379.449 |
|
KRVGD
|
2,08 | 2,07 | 2,08 | 1,46% | 2,02 | 2,08 | 2,05 | 2.465.176 | 1.200.323 |
|
AKSEN
|
63,00 | 63,00 | 63,05 | 1,45% | 61,50 | 63,70 | 62,69 | 99.286.326 | 1.583.697 |
|
KLGYO
|
3,50 | 3,50 | 3,51 | 1,45% | 3,41 | 3,54 | 3,47 | 6.985.269 | 2.011.086 |
|
NIBAS
|
2,11 | 2,10 | 2,11 | 1,44% | 2,05 | 2,18 | 2,12 | 15.784.092 | 7.441.122 |
|
FONET
|
3,52 | 3,51 | 3,52 | 1,44% | 3,44 | 3,56 | 3,51 | 9.263.340 | 2.640.679 |
|
ULKER
|
77,45 | 77,40 | 77,45 | 1,44% | 75,20 | 77,65 | 76,64 | 73.803.050 | 962.972 |
|
FMIZP
|
198,30 | 198,30 | 198,70 | 1,43% | 194,20 | 204,50 | 199,74 | 9.067.720 | 45.397 |
|
PEKGY
|
0,71 | 0,70 | 0,71 | 1,43% | 0,66 | 0,72 | 0,69 | 73.342.762 | 105.730.854 |
|
CITAS
|
89,50 | 89,40 | 89,50 | 1,42% | 87,50 | 90,70 | 89,12 | 185.364.456 | 2.079.855 |
|
BEGYO
|
2,88 | 2,87 | 2,89 | 1,41% | 2,78 | 2,95 | 2,87 | 12.024.917 | 4.186.143 |
|
MARBL
|
7,19 | 7,17 | 7,21 | 1,41% | 7,01 | 7,30 | 7,21 | 896.955 | 124.365 |
|
LKMNH
|
10,14 | 10,13 | 10,16 | 1,40% | 9,84 | 10,21 | 10,11 | 3.144.020 | 311.055 |
|
EGPRO
|
27,78 | 27,72 | 27,84 | 1,39% | 26,86 | 28,36 | 27,86 | 7.849.785 | 281.771 |
|
ARSAN
|
2,92 | 2,92 | 2,93 | 1,39% | 2,84 | 2,96 | 2,91 | 11.438.116 | 3.930.352 |
|
ERBOS
|
92,75 | 92,75 | 93,10 | 1,37% | 89,80 | 94,95 | 92,63 | 3.068.202 | 33.122 |
|
BORSK
|
4,47 | 4,47 | 4,48 | 1,36% | 4,30 | 4,55 | 4,46 | 5.859.876 | 1.312.694 |
|
SAMAT
|
3,01 | 3,01 | 3,02 | 1,35% | 2,88 | 3,08 | 2,97 | 1.308.188 | 439.974 |
|
INTEK
|
158,20 | - | - | 1,35% | 158,10 | 158,20 | 158,18 | 301.963 | 1.909 |
|
GSDHO
|
3,79 | 3,78 | 3,79 | 1,34% | 3,68 | 3,82 | 3,76 | 8.036.220 | 2.139.321 |
|
TUPRS
|
341,50 | 341,25 | 341,50 | 1,34% | 328,50 | 343,00 | 336,84 | 3.774.765.559 | 11.206.301 |
|
ORMA
|
122,10 | - | - | 1,33% | 121,00 | 122,10 | 122,01 | 207.417 | 1.700 |
|
BUCIM
|
3,85 | 3,85 | 3,86 | 1,32% | 3,73 | 3,87 | 3,83 | 5.148.339 | 1.345.610 |
|
AEFES
|
16,45 | 16,44 | 16,45 | 1,29% | 16,09 | 16,57 | 16,33 | 276.454.066 | 16.934.731 |
|
ALTNY
|
10,18 | 10,16 | 10,18 | 1,29% | 9,81 | 10,24 | 10,09 | 64.877.129 | 6.428.002 |
|
DYOBY
|
7,86 | 7,86 | 7,88 | 1,29% | 7,55 | 8,06 | 7,90 | 4.656.676 | 589.594 |
|
KRDMB
|
50,85 | 50,80 | 50,85 | 1,29% | 49,50 | 51,35 | 50,34 | 76.026.594 | 1.510.203 |
|
BIZIM
|
14,90 | 14,89 | 14,90 | 1,29% | 14,50 | 15,12 | 14,89 | 1.584.971 | 106.484 |
|
TARKM
|
297,25 | 296,00 | 297,00 | 1,28% | 287,75 | 302,50 | 296,30 | 9.346.784 | 31.545 |
|
TKNSA
|
10,42 | 10,41 | 10,44 | 1,26% | 10,16 | 10,55 | 10,33 | 8.116.617 | 786.034 |
|
ENJSA
|
112,50 | 112,50 | 112,60 | 1,26% | 109,10 | 113,80 | 111,16 | 298.013.570 | 2.680.902 |
|
GENTS
|
3,22 | 3,22 | 3,23 | 1,26% | 3,13 | 3,26 | 3,22 | 3.854.764 | 1.198.857 |
|
ZRGYO
|
16,20 | 16,20 | 16,23 | 1,25% | 15,90 | 16,38 | 16,21 | 5.660.222 | 349.254 |
|
QUICK
|
39,80 | 39,80 | 39,96 | 1,22% | 38,20 | 40,54 | 39,77 | 25.489.483 | 641.001 |
|
KRDMD
|
38,38 | 38,36 | 38,38 | 1,21% | 37,46 | 38,66 | 38,04 | 516.010.617 | 13.566.202 |
|
ISDMR
|
50,10 | 50,00 | 50,10 | 1,21% | 48,72 | 50,60 | 49,85 | 31.058.303 | 623.044 |
|
AYEN
|
23,62 | 23,48 | 23,62 | 1,20% | 23,20 | 23,78 | 23,57 | 3.741.728 | 158.776 |
|
EYGYO
|
1,72 | 1,72 | 1,73 | 1,18% | 1,69 | 1,74 | 1,72 | 2.821.102 | 1.641.462 |
|
MANAS
|
1,72 | 1,71 | 1,72 | 1,18% | 1,58 | 1,77 | 1,68 | 38.543.593 | 22.953.115 |
|
HATEK
|
6,00 | 5,96 | 5,99 | 1,18% | 5,69 | 6,05 | 5,85 | 731.392 | 125.031 |
|
LIDFA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,68 | 1,74 | 1,72 | 8.550.276 | 4.977.410 |
|
ECILC
|
45,30 | 45,28 | 45,32 | 1,16% | 43,78 | 45,64 | 44,82 | 76.007.251 | 1.695.695 |
|
MZHLD
|
3,50 | 3,50 | 3,51 | 1,16% | 3,36 | 3,51 | 3,44 | 329.358 | 95.820 |
|
INVES
|
657,50 | 656,00 | 657,50 | 1,15% | 650,00 | 661,50 | 654,23 | 5.877.582 | 8.984 |
|
GEREL
|
21,54 | 21,54 | 21,56 | 1,13% | 20,94 | 22,06 | 21,56 | 69.778.222 | 3.236.978 |
|
BFREN
|
90,00 | 90,00 | 90,40 | 1,12% | 87,90 | 91,90 | 90,28 | 7.910.397 | 87.617 |
|
IHLGM
|
0,90 | 0,89 | 0,90 | 1,12% | 0,87 | 0,91 | 0,89 | 4.581.631 | 5.130.872 |
|
MOBTL
|
8,17 | 8,15 | 8,18 | 1,11% | 7,75 | 8,35 | 8,10 | 6.064.912 | 748.577 |
|
CANTE
|
0,91 | 0,91 | 0,92 | 1,11% | 0,88 | 0,92 | 0,90 | 87.013.641 | 96.425.989 |
|
TEZOL
|
6,37 | 6,36 | 6,37 | 1,11% | 6,20 | 6,48 | 6,39 | 4.557.197 | 713.541 |
|
ENERY
|
13,80 | 13,79 | 13,80 | 1,10% | 13,51 | 13,84 | 13,68 | 238.688.396 | 17.451.255 |
|
AKGRT
|
4,63 | 4,62 | 4,63 | 1,09% | 4,50 | 4,65 | 4,59 | 14.444.181 | 3.144.048 |
|
KRDMA
|
33,52 | 33,50 | 33,52 | 1,09% | 32,84 | 33,70 | 33,35 | 34.583.839 | 1.037.162 |
|
OZKGY
|
11,37 | 11,36 | 11,38 | 1,07% | 11,08 | 11,42 | 11,26 | 18.892.875 | 1.677.817 |
|
KRONT
|
16,04 | 16,04 | 16,10 | 1,07% | 15,62 | 16,32 | 15,97 | 5.417.837 | 339.225 |
|
METEN
|
20,72 | 20,70 | 20,74 | 1,07% | 20,02 | 20,78 | 20,40 | 57.861.314 | 2.836.297 |
|
KLKIM
|
18,13 | 18,14 | 18,16 | 1,06% | 17,79 | 18,31 | 18,10 | 8.389.541 | 463.530 |
|
EGSER
|
1,93 | 1,92 | 1,94 | 1,05% | 1,88 | 1,95 | 1,92 | 549.895 | 286.134 |
|
PATEK
|
6,72 | 6,70 | 6,71 | 1,05% | 6,18 | 6,94 | 6,64 | 139.142.473 | 20.952.165 |
|
LUKSK
|
44,08 | 44,06 | 44,24 | 1,05% | 43,06 | 45,00 | 44,21 | 2.011.605 | 45.501 |
|
MSGYO
|
3,97 | 3,97 | 3,99 | 1,02% | 3,90 | 4,11 | 4,02 | 2.335.692 | 580.473 |
|
ULUUN
|
5,94 | 5,93 | 5,94 | 1,02% | 5,80 | 6,05 | 5,94 | 11.956.520 | 2.012.920 |
|
JANTS
|
10,23 | 10,22 | 10,23 | 0,99% | 9,98 | 10,32 | 10,18 | 9.327.225 | 915.882 |
|
MGROS
|
432,25 | 432,00 | 432,25 | 0,99% | 423,50 | 435,75 | 431,49 | 384.422.310 | 890.915 |
|
TLMAN
|
51,20 | 51,20 | 51,30 | 0,99% | 49,16 | 52,65 | 51,03 | 3.500.817 | 68.603 |
|
KLMSN
|
16,42 | 16,42 | 16,47 | 0,98% | 15,82 | 16,70 | 16,50 | 2.498.886 | 151.438 |
|
HKTM
|
10,35 | 10,33 | 10,36 | 0,98% | 10,15 | 10,48 | 10,36 | 6.249.587 | 603.432 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | 0,97% | 1,01 | 1,07 | 1,04 | 26.605.407 | 25.507.924 |
|
VANGD
|
52,00 | 52,00 | 52,25 | 0,97% | 49,30 | 53,00 | 51,30 | 2.535.035 | 49.418 |
|
FADE
|
9,44 | 9,44 | 9,45 | 0,96% | 9,20 | 9,71 | 9,44 | 2.743.883 | 290.752 |
|
MARMR
|
1,05 | 1,05 | 1,06 | 0,96% | 1,03 | 1,07 | 1,05 | 16.081.830 | 15.283.808 |
|
TAVHL
|
264,50 | 264,50 | 264,75 | 0,95% | 256,75 | 265,75 | 262,43 | 289.577.949 | 1.103.466 |
|
MAVI
|
34,66 | 34,64 | 34,68 | 0,93% | 33,88 | 34,86 | 34,44 | 90.091.869 | 2.616.056 |
|
SNGYO
|
2,20 | 2,20 | 2,21 | 0,92% | 2,13 | 2,26 | 2,21 | 40.027.531 | 18.140.268 |
|
PNSUT
|
8,77 | 8,76 | 8,77 | 0,92% | 8,63 | 8,90 | 8,77 | 5.141.126 | 586.130 |
|
MACKO
|
24,10 | 24,10 | 24,16 | 0,92% | 23,48 | 24,20 | 23,99 | 5.232.782 | 218.136 |
|
AKCNS
|
177,80 | 177,80 | 178,10 | 0,91% | 173,90 | 179,10 | 177,00 | 18.070.134 | 102.092 |
|
BIMAS
|
359,25 | 359,00 | 359,25 | 0,91% | 351,75 | 362,75 | 358,01 | 1.805.428.284 | 5.042.902 |
|
EKSUN
|
3,34 | 3,34 | 3,35 | 0,91% | 3,24 | 3,38 | 3,32 | 2.288.131 | 688.874 |
|
ATAGY
|
6,76 | 6,61 | 6,69 | 0,90% | 6,45 | 6,93 | 6,61 | 98.997 | 14.983 |
|
FZLGY
|
4,49 | 4,49 | 4,50 | 0,90% | 4,40 | 4,57 | 4,49 | 11.152.150 | 2.482.728 |
|
BJKAS
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,13 | 21.845.609 | 19.425.519 |
|
KZGYO
|
15,09 | 15,06 | 15,09 | 0,87% | 14,91 | 15,29 | 15,16 | 5.224.615 | 344.722 |
|
EKIZ
|
33,58 | - | - | 0,84% | 33,30 | 33,58 | 33,52 | 94.088 | 2.807 |
|
CEMTS
|
6,10 | 6,11 | 6,12 | 0,83% | 5,92 | 6,18 | 6,07 | 4.639.919 | 764.220 |
|
MARTI
|
1,21 | 1,20 | 1,21 | 0,83% | 1,17 | 1,23 | 1,21 | 41.067.788 | 33.939.789 |
|
PCILT
|
29,16 | 29,16 | 29,20 | 0,83% | 28,48 | 29,58 | 29,04 | 5.934.567 | 204.376 |
|
BIGTK
|
32,52 | 32,52 | 32,56 | 0,81% | 31,00 | 33,50 | 32,75 | 27.355.625 | 835.269 |
|
KOPOL
|
2,57 | 2,56 | 2,57 | 0,78% | 2,51 | 2,64 | 2,58 | 10.437.275 | 4.047.401 |
|
MIATK
|
23,18 | 23,16 | 23,18 | 0,78% | 22,86 | 23,44 | 23,19 | 134.768.053 | 5.811.877 |
|
TMSN
|
44,08 | 44,04 | 44,12 | 0,78% | 43,10 | 44,66 | 44,11 | 9.698.852 | 219.875 |
|
GRTHO
|
64,25 | 64,20 | 64,30 | 0,78% | 58,30 | 64,70 | 62,91 | 64.886.653 | 1.031.454 |
|
AVPGY
|
45,22 | 45,22 | 45,30 | 0,76% | 44,62 | 45,32 | 44,92 | 16.717.392 | 372.200 |
|
SILVR
|
1,32 | 1,31 | 1,32 | 0,76% | 1,25 | 1,34 | 1,31 | 379.138 | 290.482 |
|
AKYHO
|
1,32 | 1,31 | 1,32 | 0,76% | 1,25 | 1,34 | 1,29 | 550.402 | 426.117 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 0,74% | 1,32 | 1,38 | 1,35 | 635.830 | 471.562 |
|
AKMGY
|
183,90 | 183,00 | 183,90 | 0,71% | 177,50 | 186,40 | 182,86 | 1.591.438 | 8.703 |
|
COSMO
|
71,40 | 70,00 | 71,20 | 0,71% | 68,05 | 72,30 | 70,65 | 1.243.128 | 17.596 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,38 | 1,43 | 1,41 | 9.779.166 | 6.962.241 |
|
ISMEN
|
25,70 | 25,68 | 25,70 | 0,71% | 25,14 | 25,82 | 25,55 | 38.229.987 | 1.496.048 |
|
DITAS
|
5,81 | 5,80 | 5,81 | 0,69% | 5,70 | 6,09 | 5,87 | 13.004.294 | 2.216.135 |
|
SASA
|
1,49 | 1,48 | 1,49 | 0,68% | 1,45 | 1,52 | 1,49 | 1.010.444.161 | 678.409.299 |
|
CLEBI
|
1.186,00 | 1.186,00 | 1.188,00 | 0,68% | 1.159,00 | 1.196,00 | 1.180,16 | 11.975.032 | 10.147 |
|
TNZTP
|
20,72 | 20,72 | 20,78 | 0,68% | 20,22 | 20,80 | 20,60 | 7.549.352 | 366.470 |
|
CIMSA
|
39,90 | 39,88 | 39,90 | 0,66% | 39,20 | 40,18 | 39,69 | 90.857.230 | 2.289.449 |
|
BESLR
|
9,60 | 9,59 | 9,60 | 0,63% | 9,42 | 9,68 | 9,60 | 3.094.897 | 322.325 |
|
CEOEM
|
16,10 | 16,11 | 16,17 | 0,63% | 15,65 | 16,55 | 16,20 | 9.427.314 | 581.839 |
|
PENGD
|
6,39 | 6,38 | 6,40 | 0,63% | 6,22 | 6,47 | 6,39 | 3.009.132 | 471.005 |
|
CWENE
|
14,60 | 14,60 | 14,62 | 0,62% | 14,05 | 14,75 | 14,48 | 213.922.946 | 14.777.717 |
|
TUKAS
|
1,68 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 34.475.270 | 20.520.332 |
|
VAKFA
|
8,39 | 8,39 | 8,40 | 0,60% | 8,25 | 8,47 | 8,38 | 10.617.184 | 1.266.631 |
|
BASCM
|
8,35 | - | - | 0,60% | 8,35 | 8,35 | 8,35 | 335.820 | 40.218 |
|
SRVGY
|
1,71 | 1,70 | 1,71 | 0,59% | 1,68 | 1,73 | 1,71 | 3.490.673 | 2.040.017 |
|
SOHOE
|
6,78 | 6,78 | 6,79 | 0,59% | 6,65 | 6,86 | 6,77 | 9.425.217 | 1.392.988 |
|
PETUN
|
8,80 | 8,80 | 8,81 | 0,57% | 8,64 | 8,94 | 8,84 | 4.943.947 | 559.287 |
|
ISYAT
|
5,29 | 5,28 | 5,29 | 0,57% | 5,23 | 5,31 | 5,27 | 725.989 | 137.705 |
|
ASGYO
|
8,83 | 8,82 | 8,83 | 0,57% | 8,70 | 8,90 | 8,83 | 6.156.538 | 697.267 |
|
ALKLC
|
18,08 | 18,07 | 18,08 | 0,56% | 17,71 | 18,91 | 18,28 | 90.009.030 | 4.923.182 |
|
ARCLK
|
66,90 | 66,90 | 66,95 | 0,53% | 65,90 | 67,50 | 66,55 | 77.054.243 | 1.157.903 |
|
CVKMD
|
11,39 | 11,38 | 11,39 | 0,53% | 10,88 | 11,49 | 11,23 | 118.155.547 | 10.521.902 |
|
GOZDE
|
15,52 | 15,50 | 15,53 | 0,52% | 15,35 | 15,60 | 15,44 | 15.044.685 | 974.427 |
|
AHGAZ
|
46,76 | 46,76 | 46,80 | 0,52% | 45,84 | 47,04 | 46,44 | 91.380.322 | 1.967.734 |
|
BRISA
|
67,10 | 67,05 | 67,20 | 0,52% | 65,20 | 67,95 | 67,08 | 8.228.928 | 122.676 |
|
THYAO
|
262,25 | 262,00 | 262,25 | 0,48% | 255,75 | 263,75 | 261,26 | 5.220.966.433 | 19.983.660 |
|
NUHCM
|
166,90 | 166,60 | 167,50 | 0,48% | 162,00 | 170,50 | 167,00 | 11.390.270 | 68.204 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 0,46% | 4,39 | 4,44 | 4,42 | 12.412.604 | 2.811.261 |
|
DZGYO
|
6,77 | 6,76 | 6,78 | 0,45% | 6,64 | 6,85 | 6,70 | 8.822.155 | 1.316.812 |
|
EKOS
|
2,36 | 2,35 | 2,36 | 0,43% | 2,32 | 2,42 | 2,38 | 9.645.437 | 4.051.069 |
|
SERNT
|
4,69 | 4,67 | 4,69 | 0,43% | 4,60 | 4,74 | 4,68 | 2.103.991 | 449.358 |
|
VERUS
|
482,00 | 481,25 | 483,50 | 0,42% | 474,00 | 490,75 | 481,46 | 6.683.135 | 13.881 |
|
HTTBT
|
29,22 | 29,14 | 29,22 | 0,41% | 28,92 | 29,78 | 29,31 | 4.179.043 | 142.601 |
|
CCOLA
|
75,65 | 75,60 | 75,65 | 0,40% | 74,75 | 76,60 | 75,80 | 69.079.432 | 911.326 |
|
LINK
|
2,48 | 2,48 | 2,49 | 0,40% | 2,41 | 2,56 | 2,51 | 20.208.967 | 8.056.876 |
|
SANKO
|
20,18 | 20,18 | 20,24 | 0,40% | 20,10 | 20,64 | 20,31 | 5.635.241 | 277.404 |
|
ZGYO
|
10,45 | 10,44 | 10,45 | 0,38% | 10,03 | 10,75 | 10,41 | 50.355.119 | 4.838.483 |
|
OYLUM
|
5,42 | 5,42 | 5,43 | 0,37% | 4,86 | 5,45 | 5,22 | 597.922 | 114.529 |
|
POLHO
|
13,77 | 13,77 | 13,85 | 0,36% | 13,50 | 14,16 | 13,90 | 6.072.061 | 436.740 |
|
ENDAE
|
9,19 | 9,18 | 9,21 | 0,33% | 8,95 | 9,36 | 9,17 | 5.575.582 | 607.840 |
|
ALARK
|
95,05 | 95,00 | 95,05 | 0,32% | 93,30 | 96,40 | 95,19 | 140.191.090 | 1.472.833 |
|
MNDTR
|
3,38 | 3,38 | 3,40 | 0,30% | 3,30 | 3,43 | 3,39 | 1.092.748 | 322.250 |
|
HUNER
|
3,63 | 3,62 | 3,63 | 0,28% | 3,50 | 3,72 | 3,62 | 46.084.867 | 12.730.346 |
|
MOGAN
|
7,47 | 7,45 | 7,47 | 0,27% | 7,39 | 7,60 | 7,50 | 20.558.123 | 2.739.721 |
|
KUVVA
|
72,95 | 72,45 | 73,10 | 0,27% | 70,80 | 73,75 | 72,58 | 2.624.910 | 36.168 |
|
PASEU
|
22,92 | 22,90 | 22,92 | 0,26% | 21,28 | 23,40 | 22,68 | 167.816.837 | 7.398.464 |
|
TTKOM
|
47,34 | 47,34 | 47,36 | 0,25% | 46,22 | 47,50 | 46,90 | 432.664.762 | 9.224.463 |
|
VBTYZ
|
19,75 | 19,71 | 19,77 | 0,25% | 19,20 | 20,00 | 19,65 | 12.036.133 | 612.635 |
|
ENKAI
|
80,25 | 80,20 | 80,25 | 0,25% | 78,65 | 80,40 | 79,48 | 295.729.504 | 3.720.892 |
|
TDGYO
|
4,02 | 4,01 | 4,02 | 0,25% | 3,75 | 4,07 | 3,93 | 2.671.246 | 679.221 |
|
OSMEN
|
4,17 | 4,17 | 4,18 | 0,24% | 4,03 | 4,25 | 4,17 | 5.081.408 | 1.218.082 |
|
PRKAB
|
16,83 | 16,82 | 16,87 | 0,24% | 16,52 | 17,19 | 16,91 | 8.947.635 | 529.039 |
|
SUWEN
|
4,20 | 4,19 | 4,20 | 0,24% | 4,16 | 4,26 | 4,21 | 4.220.659 | 1.002.519 |
|
MOPAS
|
14,08 | 14,06 | 14,12 | 0,21% | 13,75 | 14,39 | 14,16 | 15.511.079 | 1.095.324 |
|
SOKM
|
53,00 | 53,00 | 53,05 | 0,19% | 52,45 | 53,70 | 53,08 | 47.351.365 | 892.046 |
|
GARFA
|
21,00 | 20,98 | 21,08 | 0,19% | 20,60 | 21,30 | 20,95 | 6.694.816 | 319.618 |
|
BANVT
|
108,80 | 108,80 | 109,00 | 0,18% | 107,40 | 110,70 | 109,50 | 3.929.388 | 35.886 |
|
ALBTN
|
19,72 | 19,70 | 19,74 | 0,15% | 19,27 | 20,06 | 19,73 | 25.298.516 | 1.282.409 |
|
MASFN
|
34,76 | 34,76 | 34,80 | 0,12% | 32,90 | 35,08 | 34,20 | 101.340.950 | 2.963.427 |
|
NTGAZ
|
9,51 | 9,51 | 9,52 | 0,11% | 9,41 | 9,60 | 9,53 | 7.986.090 | 838.338 |
|
BRSAN
|
664,00 | 664,00 | 664,50 | 0,08% | 648,50 | 669,50 | 658,87 | 424.238.573 | 643.884 |
|
BINBN
|
24,00 | 23,98 | 24,02 | 0,08% | 22,62 | 25,00 | 23,99 | 40.656.918 | 1.694.455 |
|
RGYAS
|
167,80 | 167,70 | 167,80 | 0,06% | 165,10 | 171,80 | 168,94 | 70.977.255 | 420.135 |
|
ATAKP
|
37,02 | 36,90 | 37,02 | 0,05% | 35,80 | 38,12 | 36,74 | 12.914.028 | 351.487 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | 0,00% | 0,69 | 0,72 | 0,71 | 39.310.787 | 55.662.718 |
|
ADESE
|
0,44 | 0,44 | 0,45 | 0,00% | 0,43 | 0,45 | 0,44 | 12.015.771 | 27.179.068 |
|
ORCAY
|
1,52 | 1,51 | 1,52 | 0,00% | 1,40 | 1,54 | 1,49 | 2.326.846 | 1.559.871 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KORDS
|
2,37 | 2,36 | 2,37 | 0,00% | 2,31 | 2,43 | 2,37 | 37.360.583 | 15.768.003 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,00% | 1,87 | 1,92 | 1,90 | 2.826.048 | 1.485.723 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHLAS
|
0,68 | 0,68 | 0,69 | 0,00% | 0,66 | 0,69 | 0,68 | 12.968.380 | 19.150.053 |
|
ALBRK
|
7,93 | 7,93 | 7,94 | 0,00% | 7,70 | 7,99 | 7,86 | 51.617.361 | 6.571.467 |
|
MEGAP
|
0,93 | - | - | 0,00% | 0,90 | 0,93 | 0,93 | 293.038 | 316.386 |
|
EMNIS
|
130,00 | - | - | 0,00% | 130,00 | 135,00 | 133,02 | 291.170 | 2.189 |
|
DERHL
|
1,16 | 1,15 | 1,17 | 0,00% | 1,11 | 1,18 | 1,15 | 3.115.215 | 2.706.488 |
|
DNISI
|
3,19 | 3,18 | 3,19 | 0,00% | 3,12 | 3,29 | 3,21 | 2.142.146 | 667.579 |
|
ARZUM
|
0,89 | 0,89 | 0,90 | 0,00% | 0,86 | 0,91 | 0,89 | 3.159.088 | 3.536.864 |
|
FENER
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,94 | 1,93 | 48.817.413 | 25.351.202 |
|
ALVES
|
0,47 | - | - | 0,00% | 0,47 | 0,47 | 0,47 | 1.400.678 | 2.980.167 |
|
YAPRK
|
6,00 | 5,97 | 6,00 | 0,00% | 5,78 | 6,15 | 5,96 | 9.804.371 | 1.644.729 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
2,51 | 2,52 | 2,53 | 0,00% | 2,47 | 2,60 | 2,53 | 2.218.956 | 876.157 |
|
HLGYO
|
3,49 | 3,48 | 3,49 | 0,00% | 3,40 | 3,51 | 3,46 | 36.129.687 | 10.435.537 |
|
OYAKC
|
18,52 | 18,51 | 18,52 | 0,00% | 18,20 | 18,58 | 18,44 | 50.338.721 | 2.730.158 |
|
TRILC
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 1.838.296 | 2.664.197 |
|
YYAPI
|
0,50 | - | - | 0,00% | 0,49 | 0,50 | 0,50 | 583.141 | 1.168.111 |
|
AYDEM
|
20,60 | 20,56 | 20,62 | 0,00% | 20,14 | 20,74 | 20,39 | 21.561.252 | 1.057.322 |
|
RNPOL
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,57 | 1,54 | 1.303.117 | 845.534 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VSNMD
|
16,74 | 16,73 | 16,78 | -0,06% | 15,93 | 17,10 | 16,65 | 12.395.826 | 744.547 |
|
DEVA
|
70,65 | 70,65 | 70,95 | -0,07% | 69,05 | 71,60 | 70,52 | 8.463.453 | 120.015 |
|
ORZAX
|
56,65 | 56,55 | 56,65 | -0,09% | 55,20 | 57,75 | 56,39 | 54.316.307 | 963.264 |
|
ISFIN
|
15,43 | 15,42 | 15,45 | -0,13% | 15,15 | 15,59 | 15,43 | 5.945.014 | 385.303 |
|
OTTO
|
86,20 | 86,20 | 86,35 | -0,17% | 85,00 | 88,60 | 86,91 | 11.645.783 | 134.002 |
|
TOASO
|
220,90 | 220,90 | 221,00 | -0,18% | 215,60 | 223,70 | 219,18 | 355.422.089 | 1.621.568 |
|
GLYHO
|
16,02 | 16,01 | 16,02 | -0,19% | 15,69 | 16,19 | 15,96 | 31.699.345 | 1.986.745 |
|
DUNYH
|
10,60 | 10,58 | 10,62 | -0,19% | 9,56 | 10,84 | 10,31 | 44.137.355 | 4.280.482 |
|
EMPAE
|
34,54 | 34,52 | 34,58 | -0,23% | 33,58 | 35,44 | 34,79 | 79.054.626 | 2.272.282 |
|
DOHOL
|
16,33 | 16,32 | 16,34 | -0,24% | 16,09 | 16,51 | 16,31 | 80.604.883 | 4.942.604 |
|
DCTTR
|
3,85 | 3,84 | 3,85 | -0,26% | 3,76 | 3,89 | 3,82 | 14.443.565 | 3.780.928 |
|
KRGYO
|
3,41 | 3,40 | 3,41 | -0,29% | 3,33 | 3,43 | 3,38 | 20.114.682 | 5.955.233 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,29% | 6,87 | 6,91 | 6,89 | 13.583.397 | 1.971.949 |
|
SOKE
|
6,98 | 6,97 | 6,99 | -0,29% | 6,88 | 7,14 | 7,01 | 7.996.685 | 1.140.902 |
|
INDES
|
10,16 | 10,15 | 10,17 | -0,29% | 9,93 | 10,38 | 10,15 | 21.702.542 | 2.139.111 |
|
AYGAZ
|
258,25 | 258,00 | 258,25 | -0,29% | 252,00 | 260,50 | 256,25 | 71.351.253 | 278.446 |
|
EFOR
|
12,34 | 12,32 | 12,34 | -0,32% | 11,86 | 12,87 | 12,32 | 201.367.279 | 16.350.307 |
|
OTKAR
|
303,00 | 303,00 | 303,50 | -0,33% | 297,50 | 306,25 | 301,60 | 37.933.957 | 125.778 |
|
ATATP
|
204,80 | 204,60 | 204,90 | -0,34% | 201,80 | 206,10 | 204,20 | 42.962.263 | 210.396 |
|
PAGYO
|
109,60 | 109,40 | 109,60 | -0,36% | 108,30 | 111,00 | 109,73 | 6.634.523 | 60.465 |
|
YGGYO
|
189,30 | 188,90 | 189,30 | -0,37% | 187,20 | 192,70 | 190,37 | 20.976.301 | 110.189 |
|
AZTEK
|
2,66 | 2,66 | 2,67 | -0,37% | 2,60 | 2,68 | 2,65 | 2.691.229 | 1.017.286 |
|
SODSN
|
5,28 | - | - | -0,38% | 5,28 | 5,28 | 5,28 | 148.495 | 28.124 |
|
TRALT
|
34,00 | 33,98 | 34,00 | -0,41% | 33,18 | 34,36 | 33,77 | 1.255.776.875 | 37.186.594 |
|
TRENJ
|
69,30 | 69,30 | 69,40 | -0,43% | 67,55 | 70,50 | 69,05 | 35.759.111 | 517.842 |
|
KLYPV
|
47,78 | 47,78 | 47,82 | -0,46% | 47,22 | 48,12 | 47,83 | 19.638.376 | 410.599 |
|
TRGYO
|
85,55 | 85,45 | 85,55 | -0,47% | 84,50 | 85,80 | 85,23 | 28.800.920 | 337.920 |
|
EGEGY
|
14,47 | 14,47 | 14,52 | -0,48% | 13,96 | 14,68 | 14,31 | 16.678.437 | 1.165.912 |
|
HUBVC
|
2,02 | 2,03 | 2,08 | -0,49% | 1,96 | 2,10 | 2,04 | 1.556.472 | 762.197 |
|
AVHOL
|
27,36 | 27,30 | 27,36 | -0,51% | 27,12 | 27,58 | 27,34 | 8.819.636 | 322.549 |
|
HEKTS
|
1,69 | 1,69 | 1,70 | -0,59% | 1,67 | 1,72 | 1,69 | 128.735.425 | 75.993.462 |
|
MAKIM
|
11,74 | 11,73 | 11,75 | -0,59% | 11,49 | 11,93 | 11,80 | 3.342.998 | 283.276 |
|
ISGYO
|
17,59 | 17,57 | 17,60 | -0,62% | 17,55 | 17,80 | 17,65 | 9.917.849 | 561.881 |
|
TKFEN
|
198,10 | 198,10 | 198,20 | -0,65% | 192,50 | 201,80 | 197,86 | 360.646.579 | 1.822.699 |
|
ANHYT
|
88,75 | 88,75 | 88,80 | -0,67% | 88,10 | 89,75 | 88,88 | 29.860.469 | 335.954 |
|
TURGG
|
24,72 | 24,72 | 24,82 | -0,72% | 24,56 | 25,20 | 24,88 | 1.814.238 | 72.924 |
|
TSGYO
|
3,89 | 3,87 | 3,89 | -0,77% | 3,82 | 3,96 | 3,89 | 3.691.093 | 948.904 |
|
SONME
|
90,00 | 89,50 | 90,75 | -0,77% | 86,70 | 91,00 | 88,80 | 1.195.609 | 13.464 |
|
KENT
|
253,00 | - | - | -0,78% | 252,00 | 253,00 | 252,11 | 266.989 | 1.059 |
|
GSDDE
|
10,19 | 10,18 | 10,19 | -0,78% | 9,96 | 10,32 | 10,17 | 9.271.801 | 911.289 |
|
KCHOL
|
194,10 | 194,10 | 194,20 | -0,82% | 191,40 | 195,00 | 193,20 | 2.767.994.637 | 14.327.148 |
|
TATGD
|
14,58 | 14,57 | 14,58 | -0,82% | 14,34 | 14,85 | 14,69 | 11.489.907 | 782.018 |
|
ALTINS1
|
68,90 | 68,90 | 68,91 | -0,85% | 68,50 | 69,09 | 68,81 | 269.727.846 | 3.919.879 |
|
ODINE
|
56,20 | 56,10 | 56,20 | -0,88% | 51,05 | 58,00 | 55,35 | 344.822.552 | 6.230.179 |
|
EKGYO
|
16,62 | 16,61 | 16,62 | -0,89% | 16,37 | 16,80 | 16,60 | 788.426.221 | 47.488.670 |
|
FROTO
|
66,20 | 66,15 | 66,20 | -0,90% | 65,40 | 67,05 | 66,34 | 430.936.615 | 6.496.369 |
|
TUREX
|
5,16 | 5,15 | 5,17 | -0,96% | 5,12 | 5,26 | 5,17 | 12.398.413 | 2.396.762 |
|
ECZYT
|
144,40 | 144,30 | 144,60 | -0,96% | 142,00 | 148,00 | 145,11 | 30.262.697 | 208.549 |
|
BIGEN
|
5,17 | 5,17 | 5,18 | -0,96% | 5,01 | 5,40 | 5,21 | 68.871.986 | 13.230.873 |
|
SAHOL
|
82,20 | 82,15 | 82,20 | -0,96% | 80,60 | 82,80 | 81,87 | 811.144.889 | 9.907.221 |
|
OSTIM
|
0,96 | 0,96 | 0,97 | -1,03% | 0,94 | 0,98 | 0,97 | 6.542.082 | 6.764.083 |
|
KLSYN
|
14,23 | 14,22 | 14,26 | -1,18% | 14,13 | 14,45 | 14,26 | 3.758.466 | 263.620 |
|
BALSU
|
7,48 | 7,47 | 7,48 | -1,19% | 7,44 | 7,61 | 7,54 | 54.484.936 | 7.227.645 |
|
VAKBN
|
29,24 | 29,22 | 29,24 | -1,22% | 28,72 | 29,60 | 29,11 | 471.605.849 | 16.200.884 |
|
ARDYZ
|
49,88 | 49,86 | 49,88 | -1,23% | 48,16 | 50,95 | 49,83 | 144.475.058 | 2.899.128 |
|
ANSGR
|
21,94 | 21,92 | 21,94 | -1,26% | 21,72 | 22,22 | 21,96 | 24.934.616 | 1.135.401 |
|
ISVEA
|
13,23 | 13,23 | 13,25 | -1,27% | 12,91 | 13,77 | 13,23 | 105.279.638 | 7.955.033 |
|
ICBCT
|
12,29 | 12,28 | 12,31 | -1,29% | 11,99 | 12,59 | 12,26 | 4.262.084 | 347.641 |
|
TCELL
|
90,75 | 90,75 | 90,80 | -1,31% | 89,30 | 91,30 | 90,25 | 638.335.966 | 7.072.717 |
|
SKYMD
|
10,19 | 10,19 | 10,25 | -1,45% | 10,09 | 10,62 | 10,27 | 20.620.888 | 2.007.867 |
|
DGGYO
|
21,62 | 21,30 | 21,62 | -1,46% | 20,44 | 21,72 | 21,28 | 754.787 | 35.473 |
|
AKSGY
|
8,67 | 8,66 | 8,67 | -1,48% | 8,65 | 8,79 | 8,70 | 11.860.843 | 1.362.742 |
|
EBEBK
|
76,00 | 76,05 | 77,05 | -1,49% | 76,00 | 78,25 | 77,19 | 8.323.441 | 107.837 |
|
REEDR
|
2,61 | 2,60 | 2,61 | -1,51% | 2,56 | 2,69 | 2,62 | 21.730.296 | 8.302.855 |
|
KRTEK
|
4,36 | 4,35 | 4,38 | -1,58% | 4,28 | 4,42 | 4,38 | 982.088 | 223.991 |
|
DESA
|
7,79 | 7,79 | 7,80 | -1,64% | 7,72 | 7,96 | 7,86 | 5.154.265 | 655.889 |
|
ISGSY
|
10,63 | 10,63 | 10,64 | -1,67% | 10,61 | 10,92 | 10,78 | 18.048.245 | 1.673.965 |
|
USHOL
|
67,55 | 67,55 | 67,65 | -1,67% | 66,75 | 68,70 | 67,56 | 20.627.736 | 305.331 |
|
BALAT
|
54,10 | - | - | -1,73% | 53,85 | 54,10 | 53,87 | 430.175 | 7.986 |
|
DMSAS
|
5,50 | 5,47 | 5,50 | -1,79% | 5,40 | 5,65 | 5,51 | 4.099.478 | 743.823 |
|
GUBRF
|
270,25 | 270,00 | 270,25 | -1,82% | 263,00 | 273,00 | 267,93 | 748.148.759 | 2.792.373 |
|
TSKB
|
9,19 | 9,18 | 9,19 | -1,92% | 9,16 | 9,35 | 9,25 | 94.499.037 | 10.215.378 |
|
ATEKS
|
76,50 | - | - | -1,92% | 74,80 | 78,00 | 75,74 | 262.897 | 3.471 |
|
GMTAS
|
51,95 | 51,90 | 51,95 | -1,98% | 51,40 | 53,70 | 52,08 | 82.076.762 | 1.575.990 |
|
BIOEN
|
9,80 | 9,79 | 9,81 | -2,00% | 9,77 | 10,18 | 9,87 | 27.754.609 | 2.812.531 |
|
BAYRK
|
2,90 | 2,90 | 2,91 | -2,03% | 2,88 | 3,02 | 2,92 | 15.866.766 | 5.429.141 |
|
ISBTR
|
372.000,00 | - | - | -2,07% | 370.770,00 | 372.000,00 | 371.442,50 | 1.485.770 | 4 |
|
SANFM
|
3,28 | 3,27 | 3,29 | -2,09% | 3,19 | 3,42 | 3,32 | 7.394.400 | 2.228.251 |
|
ISCTR
|
12,06 | 12,05 | 12,06 | -2,11% | 11,99 | 12,29 | 12,08 | 2.455.697.040 | 203.256.185 |
|
BESTE
|
14,60 | 14,59 | 14,60 | -2,21% | 13,84 | 15,00 | 14,53 | 76.449.140 | 5.262.122 |
|
DGATE
|
43,62 | 43,58 | 43,70 | -2,33% | 43,52 | 45,14 | 44,16 | 17.898.495 | 405.342 |
|
GARAN
|
126,20 | 126,10 | 126,20 | -2,40% | 125,00 | 128,60 | 126,31 | 1.855.179.033 | 14.687.811 |
|
METRO
|
6,88 | 6,88 | 6,89 | -2,41% | 6,74 | 7,05 | 6,85 | 21.494.584 | 3.136.650 |
|
HALKB
|
39,58 | 39,58 | 39,60 | -2,42% | 39,14 | 40,54 | 39,50 | 355.899.056 | 9.010.603 |
|
SUNTK
|
13,68 | 13,60 | 13,68 | -2,43% | 13,15 | 14,15 | 13,67 | 4.005.545 | 293.064 |
|
MEDTR
|
17,42 | 17,41 | 17,57 | -2,46% | 17,12 | 18,57 | 17,68 | 4.038.161 | 228.364 |
|
ORGE
|
17,78 | 17,77 | 17,78 | -2,47% | 17,67 | 18,04 | 17,82 | 43.415.797 | 2.436.744 |
|
SANEL
|
28,88 | 28,84 | 28,88 | -2,50% | 27,58 | 30,24 | 28,25 | 7.135.146 | 252.595 |
|
SKYLP
|
50,20 | 49,98 | 50,20 | -2,62% | 48,88 | 52,20 | 50,25 | 5.930.028 | 118.005 |
|
MCARD
|
120,40 | 120,50 | 120,60 | -2,67% | 119,50 | 130,70 | 125,06 | 472.642.456 | 3.779.282 |
|
OZYSR
|
11,57 | 11,52 | 11,55 | -2,77% | 11,50 | 11,89 | 11,66 | 7.966.740 | 683.047 |
|
DOCO
|
11.727,50 | 11.730,00 | 11.757,50 | -2,80% | 11.685,00 | 12.065,00 | 11.785,25 | 21.567.003 | 1.830 |
|
AKBNK
|
61,50 | 61,50 | 61,55 | -2,84% | 61,30 | 63,15 | 61,77 | 4.730.031.683 | 76.573.443 |
|
TGSAS
|
112,20 | 112,10 | 112,20 | -2,86% | 110,00 | 119,90 | 113,98 | 74.769.861 | 655.990 |
|
TRCAS
|
40,08 | 40,04 | 40,08 | -3,00% | 39,30 | 41,68 | 39,95 | 25.877.374 | 647.686 |
|
BOSSA
|
4,83 | 4,82 | 4,83 | -3,01% | 4,69 | 4,89 | 4,80 | 990.534 | 206.259 |
|
AKFYE
|
2,86 | 2,86 | 2,87 | -3,05% | 2,81 | 2,94 | 2,87 | 100.566.252 | 35.066.680 |
|
EUKYO
|
6,89 | 6,80 | 6,89 | -3,09% | 6,40 | 6,98 | 6,54 | 2.931.587 | 448.172 |
|
DOAS
|
129,70 | 129,60 | 129,70 | -3,43% | 129,10 | 137,00 | 130,92 | 258.377.172 | 1.973.611 |
|
KUYAS
|
8,86 | 8,85 | 8,87 | -3,70% | 8,78 | 9,27 | 9,03 | 73.386.309 | 8.123.983 |
|
ETYAT
|
9,00 | 9,00 | 9,18 | -3,74% | 8,42 | 9,37 | 8,81 | 5.646.308 | 640.679 |
|
DMRGD
|
6,93 | 6,93 | 6,95 | -3,88% | 6,78 | 7,21 | 6,86 | 164.871.542 | 24.023.402 |
|
KSTUR
|
1.439,00 | - | - | -4,00% | 1.390,00 | 1.460,00 | 1.435,96 | 294.372 | 205 |
|
YKBNK
|
34,20 | 34,18 | 34,20 | -4,04% | 34,12 | 35,48 | 34,43 | 4.772.985.484 | 138.612.098 |
|
ERSU
|
15,08 | 15,08 | 15,14 | -4,13% | 14,89 | 15,53 | 15,07 | 2.361.953 | 156.780 |
|
SEKUR
|
2,71 | 2,70 | 2,71 | -4,24% | 2,55 | 2,81 | 2,65 | 3.842.939 | 1.451.859 |
|
DGNMO
|
4,39 | 4,38 | 4,39 | -4,57% | 4,35 | 4,58 | 4,41 | 18.523.192 | 4.204.993 |
|
ZERGY
|
5,41 | 5,41 | 5,42 | -4,59% | 5,13 | 5,55 | 5,32 | 62.135.587 | 11.670.825 |
|
KERVN
|
5,68 | - | - | -5,33% | 5,68 | 5,70 | 5,70 | 945.320 | 165.970 |
|
ECOGR
|
19,21 | 19,20 | 19,24 | -7,11% | 19,12 | 21,00 | 19,60 | 37.700.610 | 1.923.086 |
|
LYDHO
|
15,38 | 15,38 | 15,42 | -7,85% | 15,03 | 16,38 | 15,45 | 45.451.290 | 2.941.330 |
|
LIDER
|
6,22 | 6,21 | 6,22 | -8,26% | 6,11 | 6,45 | 6,25 | 202.793.972 | 32.458.907 |
|
ISKPL
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,58 | 2,28 | 200.015.733 | 87.609.933 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 260.790 | 188.978 |
|
CEMZY
|
4,29 | - | 4,29 | -9,87% | 4,29 | 4,49 | 4,36 | 42.176.500 | 9.680.982 |
|
CRDFA
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,15 | 8,15 | 3.138.076 | 385.040 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 818.168 | 10.695 |
|
AKFIS
|
11,76 | - | 11,76 | -9,95% | 11,76 | 12,86 | 11,82 | 104.242.749 | 8.819.023 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 57,90 | 57,90 | 1.015.624 | 17.541 |
|
TRHOL
|
155,60 | - | - | -9,95% | 155,60 | 155,60 | 155,60 | 12.292 | 79 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 712.620 | 428 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 124.677.157 | 17.892.769 |
|
ANELE
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,61 | 6,28 | 184.978.772 | 29.477.057 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 7.554.913 | 154.119 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 83.020 | 593 |
|
EMKEL
|
4,96 | - | 4,96 | -9,98% | 4,96 | 5,30 | 5,04 | 154.499.793 | 30.643.800 |
|
GATEG
|
97,20 | - | - | -10,00% | 97,20 | 105,90 | 97,96 | 1.210.699 | 12.359 |
|
RALYH
|
8,46 | - | - | -10,00% | 8,46 | 8,46 | 8,46 | 355.768 | 42.053 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 541.895 | 5.903 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 225.776 | 34.842 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.