| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YKSLN
|
4,62 | 4,62 | - | 10,00% | 4,00 | 4,62 | 4,49 | 159.697.964 | 35.587.451 |
|
ATLAS
|
6,83 | 6,83 | - | 9,98% | 6,17 | 6,83 | 6,64 | 5.767.212 | 868.592 |
|
ANGEN
|
9,82 | 9,82 | - | 9,97% | 9,02 | 9,82 | 9,67 | 32.807.647 | 3.392.103 |
|
AHSGY
|
18,79 | 18,79 | - | 9,95% | 17,85 | 18,79 | 18,60 | 32.833.859 | 1.765.415 |
|
EPLAS
|
6,77 | 6,77 | - | 9,90% | 6,45 | 6,77 | 6,69 | 42.208.730 | 6.310.615 |
|
GATEG
|
302,00 | - | - | 9,82% | 302,00 | 302,00 | 302,00 | 510.682 | 1.691 |
|
RTALB
|
3,03 | 3,03 | - | 9,78% | 2,74 | 3,03 | 2,97 | 59.977.717 | 20.215.640 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,22 | 299.592.335 | 244.751.906 |
|
IHYAY
|
1,34 | 1,34 | 1,35 | 8,06% | 1,21 | 1,36 | 1,32 | 16.876.920 | 12.819.907 |
|
BMSTL
|
46,76 | 46,74 | 46,76 | 7,64% | 43,94 | 47,10 | 45,84 | 140.053.579 | 3.055.363 |
|
BAHKM
|
197,70 | 197,70 | 197,80 | 7,62% | 178,10 | 199,90 | 193,45 | 212.503.322 | 1.098.482 |
|
DIRIT
|
27,50 | - | - | 7,34% | 27,50 | 27,50 | 27,50 | 131.505 | 4.782 |
|
IHLGM
|
1,77 | 1,76 | 1,77 | 7,27% | 1,63 | 1,79 | 1,74 | 134.560.113 | 77.246.835 |
|
TDGYO
|
19,00 | 18,90 | 19,00 | 6,92% | 17,02 | 19,54 | 19,12 | 37.652.897 | 1.969.505 |
|
FZLGY
|
9,59 | 9,58 | 9,59 | 5,50% | 8,58 | 9,64 | 9,31 | 196.845.513 | 21.155.436 |
|
GMTAS
|
51,95 | 51,90 | 52,00 | 5,33% | 48,96 | 53,75 | 51,99 | 138.578.970 | 2.665.657 |
|
YEOTK
|
36,20 | 36,18 | 36,20 | 5,11% | 34,24 | 36,68 | 35,81 | 1.169.764.078 | 32.663.046 |
|
HURGZ
|
8,66 | 8,66 | 8,67 | 5,10% | 8,17 | 8,71 | 8,58 | 47.302.627 | 5.514.143 |
|
MZHLD
|
5,96 | 5,96 | 6,00 | 4,56% | 5,70 | 6,22 | 6,02 | 9.139.925 | 1.518.748 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 4,52% | 1,96 | 2,12 | 2,06 | 10.829.026 | 5.255.587 |
|
MEPET
|
21,60 | 21,54 | 21,60 | 4,25% | 20,64 | 21,74 | 21,40 | 4.105.943 | 191.852 |
|
RYSAS
|
27,72 | 27,72 | 27,74 | 4,21% | 26,60 | 27,88 | 27,58 | 368.678.538 | 13.369.438 |
|
ALCAR
|
753,50 | 753,00 | 754,50 | 3,86% | 715,00 | 780,50 | 758,91 | 40.704.300 | 53.635 |
|
PATEK
|
26,14 | 26,10 | 26,14 | 3,48% | 24,52 | 27,08 | 25,41 | 626.723.350 | 24.663.672 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 3,20% | 1,23 | 1,33 | 1,29 | 88.577.512 | 68.486.287 |
|
BMSCH
|
11,95 | 11,93 | 11,95 | 3,02% | 11,51 | 12,19 | 11,94 | 35.549.756 | 2.977.673 |
|
KOCMT
|
3,89 | 3,88 | 3,89 | 2,91% | 3,63 | 4,00 | 3,88 | 124.778.203 | 32.160.923 |
|
EMNIS
|
157,90 | - | - | 2,87% | 157,90 | 157,90 | 157,90 | 51.949 | 329 |
|
DEVA
|
105,50 | 105,50 | 105,60 | 2,83% | 103,10 | 108,40 | 105,76 | 105.206.963 | 994.799 |
|
EGEEN
|
6.197,50 | 6.202,50 | 6.215,00 | 2,82% | 6.002,50 | 6.470,00 | 6.267,93 | 322.697.928 | 51.484 |
|
MIATK
|
38,40 | 38,38 | 38,40 | 2,67% | 36,70 | 38,70 | 37,89 | 525.719.142 | 13.874.944 |
|
TKNKA
|
176,70 | 176,70 | 176,90 | 2,67% | 166,20 | 183,50 | 177,34 | 765.392.577 | 4.316.068 |
|
FLAP
|
13,54 | 13,53 | 13,54 | 2,65% | 12,75 | 13,94 | 13,59 | 19.103.588 | 1.406.096 |
|
BAGFS
|
28,74 | 28,68 | 28,74 | 2,64% | 27,06 | 29,24 | 28,63 | 26.228.122 | 916.259 |
|
SANEL
|
47,76 | 47,76 | 48,04 | 2,58% | 45,74 | 50,00 | 47,99 | 13.098.335 | 272.944 |
|
NETAS
|
97,35 | 97,25 | 97,40 | 2,58% | 93,70 | 98,85 | 96,85 | 44.051.992 | 454.828 |
|
CRFSA
|
254,50 | 254,25 | 254,50 | 2,41% | 247,10 | 259,75 | 254,19 | 259.837.924 | 1.022.222 |
|
BORLS
|
3,05 | 3,04 | 3,05 | 2,35% | 2,91 | 3,10 | 3,02 | 24.792.976 | 8.213.705 |
|
TERA
|
210,40 | 210,40 | 210,50 | 2,33% | 205,90 | 213,00 | 208,98 | 1.842.372.551 | 8.815.931 |
|
KZGYO
|
30,76 | 30,76 | 30,78 | 2,33% | 29,48 | 31,66 | 30,67 | 160.449.664 | 5.231.512 |
|
FORTE
|
117,70 | 117,60 | 117,80 | 2,26% | 114,00 | 126,60 | 118,18 | 76.988.209 | 651.437 |
|
ISBIR
|
72,00 | - | - | 2,13% | 72,00 | 72,00 | 72,00 | 1.148.400 | 15.950 |
|
TARKM
|
533,50 | 533,50 | 534,00 | 2,01% | 518,50 | 536,50 | 527,33 | 30.557.710 | 57.948 |
|
BARMA
|
10,20 | - | - | 2,00% | 10,20 | 10,20 | 10,20 | 791.387 | 77.587 |
|
AGHOL
|
34,88 | 34,86 | 34,88 | 1,99% | 33,90 | 34,96 | 34,67 | 82.319.474 | 2.374.178 |
|
SVGYO
|
15,98 | 15,98 | 16,00 | 1,98% | 15,43 | 16,23 | 15,81 | 102.305.194 | 6.472.889 |
|
DZGYO
|
7,75 | 7,74 | 7,76 | 1,97% | 7,54 | 7,88 | 7,71 | 10.942.741 | 1.420.110 |
|
EKIZ
|
59,15 | - | - | 1,89% | 59,15 | 59,15 | 59,15 | 151.247 | 2.557 |
|
GRTHO
|
233,10 | 232,80 | 233,00 | 1,88% | 222,80 | 235,30 | 230,56 | 133.199.657 | 577.736 |
|
AVGYO
|
17,44 | 17,41 | 17,44 | 1,81% | 17,00 | 17,65 | 17,34 | 8.024.731 | 462.814 |
|
QNBFK
|
41,74 | - | - | 1,80% | 41,74 | 41,74 | 41,74 | 64.947 | 1.556 |
|
ATATP
|
282,50 | 282,50 | 282,75 | 1,71% | 272,00 | 282,75 | 279,50 | 56.632.642 | 202.625 |
|
GOKNR
|
18,20 | 18,18 | 18,20 | 1,68% | 17,91 | 18,65 | 18,34 | 70.464.514 | 3.843.197 |
|
KNFRT
|
12,21 | 12,20 | 12,23 | 1,67% | 11,95 | 12,37 | 12,18 | 17.131.380 | 1.406.963 |
|
DNISI
|
4,96 | 4,95 | 4,96 | 1,64% | 4,90 | 5,05 | 4,98 | 15.831.380 | 3.179.496 |
|
KPEKS
|
96,65 | 96,65 | 96,70 | 1,63% | 95,50 | 98,15 | 96,99 | 268.663.399 | 2.769.909 |
|
ISKPL
|
7,04 | 7,03 | 7,04 | 1,59% | 6,85 | 7,09 | 6,98 | 99.497.160 | 14.262.781 |
|
CITAS
|
175,70 | 175,70 | 176,00 | 1,56% | 171,00 | 186,60 | 180,18 | 1.295.542.546 | 7.190.459 |
|
EFOR
|
20,36 | 20,34 | 20,36 | 1,50% | 20,02 | 21,12 | 20,57 | 860.005.175 | 41.819.230 |
|
SASA
|
2,86 | 2,85 | 2,86 | 1,42% | 2,77 | 2,87 | 2,82 | 5.527.773.183 | 1.959.056.950 |
|
CEMZY
|
14,40 | 14,39 | 14,41 | 1,41% | 14,04 | 14,46 | 14,33 | 57.193.117 | 3.992.678 |
|
KFEIN
|
8,12 | 8,11 | 8,12 | 1,37% | 7,90 | 8,42 | 8,23 | 18.772.468 | 2.282.099 |
|
OZRDN
|
29,86 | 29,30 | 29,86 | 1,36% | 28,62 | 29,88 | 29,17 | 6.376.600 | 218.569 |
|
BINBN
|
178,40 | 177,80 | 178,30 | 1,36% | 176,00 | 179,50 | 177,79 | 18.827.541 | 105.900 |
|
SUNTK
|
32,86 | 32,82 | 32,86 | 1,29% | 32,26 | 33,80 | 32,77 | 5.394.716 | 164.612 |
|
HRKET
|
81,60 | 81,60 | 81,75 | 1,24% | 79,30 | 84,00 | 82,17 | 107.843.519 | 1.312.459 |
|
LKMNH
|
13,75 | 13,75 | 13,76 | 1,18% | 13,69 | 14,20 | 13,94 | 56.020.818 | 4.019.522 |
|
FADE
|
15,38 | 15,37 | 15,38 | 1,18% | 15,09 | 15,50 | 15,29 | 13.388.619 | 875.613 |
|
RALYH
|
266,25 | 266,25 | 266,75 | 1,14% | 258,50 | 267,25 | 263,76 | 101.970.422 | 386.606 |
|
KRPLS
|
13,48 | 13,47 | 13,48 | 1,13% | 13,27 | 14,45 | 13,85 | 85.621.019 | 6.183.133 |
|
MTRYO
|
9,09 | 9,04 | 9,08 | 1,11% | 8,75 | 9,09 | 9,01 | 1.526.677 | 169.372 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 1,08% | 3,66 | 3,78 | 3,73 | 43.805.672 | 11.734.197 |
|
ATATR
|
14,13 | 14,12 | 14,13 | 1,07% | 13,91 | 14,29 | 14,12 | 154.845.434 | 10.963.557 |
|
BJKAS
|
2,86 | 2,85 | 2,86 | 1,06% | 2,72 | 2,96 | 2,85 | 1.136.867.483 | 399.020.728 |
|
TLMAN
|
79,70 | 79,55 | 79,70 | 1,01% | 78,35 | 80,30 | 79,33 | 7.175.974 | 90.461 |
|
BASCM
|
13,13 | - | - | 1,00% | 13,13 | 13,13 | 13,13 | 92.632 | 7.055 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | 1,00% | 2,97 | 3,12 | 3,06 | 22.594.761 | 7.388.303 |
|
ARSAN
|
4,12 | 4,11 | 4,13 | 0,98% | 4,07 | 4,16 | 4,12 | 41.926.065 | 10.179.122 |
|
GOLDA
|
12,49 | 12,49 | 12,50 | 0,97% | 12,33 | 12,73 | 12,48 | 124.444.346 | 9.972.088 |
|
CEOEM
|
29,20 | 29,18 | 29,24 | 0,97% | 28,50 | 30,06 | 29,49 | 133.650.081 | 4.532.051 |
|
DERHL
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,12 | 2,09 | 14.041.320 | 6.733.015 |
|
DMRGD
|
10,56 | 10,56 | 10,58 | 0,96% | 10,50 | 10,82 | 10,71 | 87.367.167 | 8.156.286 |
|
RYGYO
|
44,54 | 44,52 | 44,56 | 0,95% | 44,00 | 47,30 | 45,96 | 106.605.618 | 2.319.374 |
|
ULUSE
|
235,70 | 235,40 | 235,80 | 0,90% | 231,80 | 242,20 | 236,12 | 24.991.457 | 105.843 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,32 | 2,28 | 10.027.056 | 4.399.845 |
|
SARAE
|
80,00 | 79,95 | 80,00 | 0,88% | 76,30 | 81,20 | 79,06 | 790.388.788 | 9.997.155 |
|
IEYHO
|
229,00 | 228,90 | 229,00 | 0,88% | 228,00 | 229,70 | 228,95 | 265.518.223 | 1.159.738 |
|
PLTUR
|
20,36 | 20,32 | 20,36 | 0,79% | 20,08 | 20,44 | 20,30 | 8.682.473 | 427.690 |
|
ETILR
|
6,40 | 6,39 | 6,40 | 0,79% | 6,38 | 6,53 | 6,45 | 10.766.641 | 1.670.091 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,36 | 1,34 | 172.823.634 | 129.057.673 |
|
AHGAZ
|
40,84 | 40,78 | 40,82 | 0,74% | 40,54 | 41,22 | 40,98 | 107.350.522 | 2.619.495 |
|
AYGAZ
|
330,00 | 330,00 | 330,25 | 0,69% | 324,50 | 331,75 | 328,33 | 240.925.091 | 733.800 |
|
VKING
|
20,58 | 20,58 | 20,68 | 0,68% | 20,24 | 20,72 | 20,49 | 2.824.514 | 137.846 |
|
PSGYO
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,16 | 3,14 | 112.240.064 | 35.713.823 |
|
BYDNR
|
35,12 | 35,12 | 35,18 | 0,63% | 34,90 | 35,20 | 35,04 | 4.452.292 | 127.081 |
|
INTEK
|
225,00 | - | - | 0,63% | 225,00 | 225,00 | 225,00 | 358.425 | 1.593 |
|
OSTIM
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,66 | 1,64 | 7.119.541 | 4.336.244 |
|
DURKN
|
20,34 | 20,30 | 20,34 | 0,59% | 19,72 | 20,36 | 20,04 | 11.798.211 | 588.687 |
|
DURDO
|
5,23 | 5,21 | 5,23 | 0,58% | 5,17 | 5,31 | 5,25 | 4.132.070 | 786.934 |
|
CELHA
|
27,56 | 27,56 | 27,60 | 0,58% | 27,50 | 28,34 | 27,89 | 32.678.611 | 1.171.512 |
|
BALAT
|
69,65 | - | - | 0,58% | 69,65 | 69,65 | 69,65 | 201.080 | 2.887 |
|
AZTEK
|
3,67 | 3,66 | 3,67 | 0,55% | 3,61 | 3,72 | 3,68 | 11.775.511 | 3.202.748 |
|
TSKB
|
11,42 | 11,42 | 11,44 | 0,53% | 11,27 | 11,51 | 11,40 | 101.166.447 | 8.873.778 |
|
ORGE
|
23,12 | 23,12 | 23,16 | 0,52% | 22,76 | 23,38 | 23,07 | 31.573.854 | 1.368.907 |
|
GSDDE
|
13,76 | 13,76 | 13,77 | 0,51% | 13,60 | 13,98 | 13,78 | 32.220.250 | 2.338.119 |
|
DMSAS
|
8,14 | 8,13 | 8,15 | 0,49% | 7,98 | 8,23 | 8,12 | 10.671.714 | 1.314.040 |
|
YBTAS
|
12,73 | - | - | 0,47% | 12,73 | 12,73 | 12,73 | 23.983 | 1.884 |
|
DOGUB
|
63,95 | 63,85 | 63,95 | 0,47% | 62,90 | 64,50 | 63,68 | 10.023.074 | 157.399 |
|
MACKO
|
34,52 | 34,52 | 34,54 | 0,41% | 34,40 | 35,98 | 34,83 | 7.506.537 | 215.536 |
|
ENERY
|
12,23 | 12,23 | 12,24 | 0,41% | 12,11 | 12,42 | 12,29 | 478.788.991 | 38.945.098 |
|
TRCAS
|
49,68 | 49,66 | 49,68 | 0,40% | 48,66 | 50,00 | 49,17 | 31.586.039 | 642.401 |
|
KARCL
|
209,80 | 209,90 | 210,00 | 0,38% | 202,70 | 210,00 | 206,40 | 174.109.954 | 843.561 |
|
OFSYM
|
66,35 | 66,35 | 66,45 | 0,38% | 66,25 | 67,65 | 67,00 | 14.061.441 | 209.862 |
|
NATEN
|
5,41 | 5,40 | 5,41 | 0,37% | 5,33 | 5,45 | 5,40 | 16.551.486 | 3.066.790 |
|
SKYMD
|
16,88 | 16,84 | 16,88 | 0,36% | 16,60 | 17,35 | 16,94 | 16.168.565 | 954.389 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 0,35% | 2,81 | 2,93 | 2,86 | 41.981.143 | 14.677.850 |
|
AKBNK
|
72,95 | 72,95 | 73,00 | 0,34% | 71,75 | 73,10 | 72,53 | 4.493.279.747 | 61.950.468 |
|
KRTEK
|
5,82 | 5,82 | 5,84 | 0,34% | 5,52 | 5,90 | 5,71 | 2.403.715 | 420.972 |
|
TMPOL
|
300,00 | 300,00 | 300,25 | 0,33% | 293,25 | 308,75 | 300,79 | 107.368.260 | 356.954 |
|
GEREL
|
36,32 | 36,30 | 36,32 | 0,33% | 36,14 | 37,16 | 36,74 | 52.751.409 | 1.435.772 |
|
QUAGR
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,08 | 3,03 | 30.564.291 | 10.080.779 |
|
ORZAX
|
86,70 | 86,75 | 86,85 | 0,29% | 84,40 | 87,95 | 86,60 | 222.183.013 | 2.565.621 |
|
EKGYO
|
20,98 | 20,96 | 20,98 | 0,29% | 20,50 | 21,02 | 20,78 | 969.308.321 | 46.656.151 |
|
ASGYO
|
11,29 | 11,28 | 11,30 | 0,27% | 11,14 | 11,40 | 11,25 | 13.224.576 | 1.175.248 |
|
NTGAZ
|
11,35 | 11,35 | 11,36 | 0,27% | 11,25 | 11,57 | 11,42 | 17.762.433 | 1.555.621 |
|
POLHO
|
22,18 | 22,12 | 22,18 | 0,27% | 21,92 | 22,26 | 22,10 | 9.616.351 | 435.215 |
|
BASGZ
|
45,22 | 45,22 | 45,24 | 0,27% | 44,82 | 45,44 | 45,25 | 4.083.380 | 90.242 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 0,26% | 3,83 | 3,91 | 3,87 | 7.239.711 | 1.868.586 |
|
CCOLA
|
80,40 | 80,40 | 80,45 | 0,25% | 79,25 | 80,70 | 80,01 | 122.572.120 | 1.532.052 |
|
AKCNS
|
221,00 | 220,90 | 221,00 | 0,23% | 218,80 | 226,40 | 222,24 | 31.589.302 | 142.139 |
|
VAKKO
|
66,75 | 66,60 | 66,75 | 0,23% | 65,85 | 67,25 | 66,82 | 2.530.501 | 37.870 |
|
YGGYO
|
224,30 | 224,00 | 224,30 | 0,22% | 221,80 | 224,60 | 223,50 | 4.586.744 | 20.522 |
|
SOHOE
|
11,17 | 11,16 | 11,17 | 0,18% | 10,60 | 11,59 | 11,11 | 150.457.635 | 13.547.719 |
|
TKFEN
|
217,70 | 217,70 | 217,80 | 0,18% | 215,00 | 219,20 | 217,31 | 232.129.378 | 1.068.214 |
|
KONYA
|
4.267,50 | 4.265,00 | 4.272,50 | 0,18% | 4.200,00 | 4.427,50 | 4.308,09 | 106.935.360 | 24.822 |
|
AKMGY
|
245,40 | 245,40 | 245,80 | 0,16% | 240,50 | 247,80 | 244,54 | 2.609.493 | 10.671 |
|
BAKAB
|
37,66 | 37,64 | 37,80 | 0,16% | 37,60 | 38,16 | 37,82 | 1.337.182 | 35.360 |
|
ANSGR
|
26,52 | 26,48 | 26,52 | 0,08% | 26,28 | 26,62 | 26,42 | 20.648.394 | 781.529 |
|
TEHOL
|
48,04 | 48,02 | 48,04 | 0,08% | 47,32 | 48,70 | 47,90 | 1.339.168.041 | 27.957.536 |
|
ATSYH
|
122,10 | - | - | 0,08% | 122,10 | 122,10 | 122,10 | 580.708 | 4.756 |
|
GARAN
|
134,30 | 134,20 | 134,30 | 0,07% | 133,00 | 134,90 | 133,97 | 1.125.496.769 | 8.401.229 |
|
KSTUR
|
2.250,00 | - | - | 0,00% | 2.250,00 | 2.250,00 | 2.250,00 | 402.750 | 179 |
|
BRMEN
|
12,50 | - | - | 0,00% | 12,50 | 12,50 | 12,50 | 300.000 | 24.000 |
|
KONTR
|
3,50 | - | - | 0,00% | 3,50 | 3,50 | 3,50 | 1.221.087 | 348.882 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,04 | 2,03 | 34.464.406 | 17.001.846 |
|
BLUME
|
37,02 | 37,04 | 37,10 | 0,00% | 36,82 | 37,44 | 37,05 | 14.214.430 | 383.706 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | 0,00% | 4,59 | 4,67 | 4,63 | 28.890.050 | 6.234.207 |
|
ULAS
|
21,54 | 21,52 | 21,54 | 0,00% | 21,40 | 21,76 | 21,51 | 1.121.203 | 52.132 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
150,00 | - | - | 0,00% | 150,00 | 150,00 | 150,00 | 100.200 | 668 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,78 | 7,70 | 7,78 | 0,00% | 7,63 | 7,86 | 7,74 | 457.072 | 59.031 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 210.144 | 3.184 |
|
QNBTR
|
184,20 | - | - | 0,00% | 184,20 | 184,20 | 184,20 | 86.574 | 470 |
|
KIMMR
|
13,01 | 13,01 | 13,04 | 0,00% | 12,93 | 13,08 | 13,03 | 4.814.538 | 369.578 |
|
MEGAP
|
1,67 | - | - | 0,00% | 1,67 | 1,67 | 1,67 | 57.426 | 34.387 |
|
ADGYO
|
59,90 | 59,80 | 59,90 | 0,00% | 59,30 | 60,95 | 60,28 | 17.826.778 | 295.723 |
|
SNPAM
|
19,55 | - | - | 0,00% | 19,55 | 19,55 | 19,55 | 263.886 | 13.498 |
|
IMASM
|
2,31 | 2,30 | 2,31 | 0,00% | 2,28 | 2,33 | 2,30 | 9.466.320 | 4.111.239 |
|
LIDER
|
21,58 | 21,56 | 21,58 | 0,00% | 21,06 | 21,84 | 21,46 | 87.038.338 | 4.055.304 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 5.948.672 | 3.901.263 |
|
YAPRK
|
10,59 | 10,56 | 10,59 | 0,00% | 10,55 | 10,67 | 10,60 | 4.943.229 | 466.551 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
95,40 | - | - | 0,00% | 95,40 | 95,40 | 95,40 | 68.306 | 716 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,00% | 1,32 | 1,36 | 1,34 | 173.055.879 | 129.516.689 |
|
KERVN
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 2.218.524 | 211.288 |
|
TRILC
|
1,05 | - | - | 0,00% | 1,05 | 1,05 | 1,05 | 212.302 | 202.192 |
|
YYAPI
|
0,78 | - | - | 0,00% | 0,78 | 0,78 | 0,78 | 88.418 | 113.356 |
|
ESCAR
|
43,54 | 43,46 | 43,56 | 0,00% | 43,04 | 43,56 | 43,29 | 9.791.579 | 226.210 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLYPVNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 3.419.205.775 | 48.637.351 |
|
ARTMS
|
41,20 | 41,10 | 41,18 | -0,05% | 40,32 | 41,78 | 41,07 | 3.465.959 | 84.389 |
|
TUPRS
|
413,25 | 413,00 | 413,25 | -0,06% | 411,75 | 419,00 | 414,28 | 3.844.519.200 | 9.279.979 |
|
SSAAT
|
32,42 | 32,38 | 32,42 | -0,06% | 31,70 | 32,64 | 32,03 | 34.318.093 | 1.071.331 |
|
VERUS
|
549,00 | 548,00 | 550,00 | -0,09% | 535,00 | 555,00 | 541,51 | 5.153.514 | 9.517 |
|
MANAS
|
34,16 | 34,12 | 34,16 | -0,12% | 33,78 | 35,98 | 34,51 | 411.672.886 | 11.927.757 |
|
ZEDUR
|
7,42 | 7,42 | 7,44 | -0,13% | 7,29 | 7,46 | 7,40 | 3.347.634 | 452.344 |
|
GLBMD
|
11,42 | 11,41 | 11,42 | -0,17% | 11,39 | 11,54 | 11,43 | 285.674 | 25.002 |
|
TATGD
|
17,80 | 17,80 | 17,81 | -0,17% | 17,69 | 17,94 | 17,81 | 6.608.360 | 371.106 |
|
TKNSA
|
16,56 | 16,54 | 16,57 | -0,18% | 16,50 | 16,71 | 16,58 | 14.696.109 | 886.501 |
|
FROTO
|
82,70 | 82,65 | 82,70 | -0,18% | 82,30 | 83,75 | 82,93 | 627.463.177 | 7.566.594 |
|
MNDRS
|
11,20 | 11,18 | 11,20 | -0,18% | 11,05 | 11,29 | 11,17 | 18.162.860 | 1.625.806 |
|
AEFES
|
19,70 | 19,69 | 19,70 | -0,20% | 19,55 | 19,85 | 19,68 | 205.843.693 | 10.457.456 |
|
TRGYO
|
94,30 | 94,25 | 94,30 | -0,21% | 94,05 | 95,15 | 94,36 | 20.850.094 | 220.955 |
|
KCHOL
|
225,00 | 224,90 | 225,00 | -0,22% | 223,30 | 226,10 | 224,82 | 1.741.881.515 | 7.748.008 |
|
CATES
|
66,85 | 66,85 | 66,90 | -0,22% | 64,00 | 70,00 | 66,38 | 39.696.603 | 598.048 |
|
MPARK
|
442,00 | 441,75 | 442,25 | -0,23% | 437,00 | 443,75 | 439,92 | 66.913.164 | 152.104 |
|
OTTO
|
128,40 | 128,40 | 128,60 | -0,23% | 123,80 | 129,00 | 127,17 | 11.760.144 | 92.473 |
|
VERTU
|
33,66 | 33,60 | 33,66 | -0,24% | 33,44 | 33,82 | 33,65 | 1.462.073 | 43.456 |
|
DAPGM
|
8,18 | 8,17 | 8,18 | -0,24% | 8,08 | 8,24 | 8,19 | 107.225.258 | 13.099.784 |
|
AFYON
|
12,49 | 12,47 | 12,49 | -0,24% | 12,42 | 12,53 | 12,49 | 3.667.563 | 293.651 |
|
HUNER
|
3,98 | 3,97 | 3,98 | -0,25% | 3,95 | 4,03 | 3,99 | 38.548.734 | 9.668.101 |
|
INVES
|
779,00 | 778,00 | 779,50 | -0,26% | 762,00 | 788,50 | 779,05 | 14.003.398 | 17.975 |
|
BRKSN
|
7,75 | 7,74 | 7,75 | -0,26% | 7,70 | 7,85 | 7,77 | 1.008.268 | 129.780 |
|
ICUGS
|
3,88 | 3,87 | 3,88 | -0,26% | 3,85 | 3,95 | 3,89 | 9.329.105 | 2.400.548 |
|
ALCTL
|
112,10 | 112,10 | 112,20 | -0,27% | 111,30 | 113,30 | 112,09 | 14.349.293 | 128.019 |
|
ATAKP
|
39,88 | 39,88 | 39,94 | -0,30% | 39,80 | 40,20 | 39,97 | 3.299.203 | 82.543 |
|
SKTAS
|
3,23 | 3,22 | 3,23 | -0,31% | 3,21 | 3,25 | 3,23 | 10.660.368 | 3.299.378 |
|
SAHOL
|
95,00 | 94,95 | 95,00 | -0,31% | 94,20 | 95,50 | 94,87 | 937.519.795 | 9.882.395 |
|
OZYSR
|
12,41 | 12,39 | 12,41 | -0,32% | 12,34 | 12,48 | 12,41 | 4.815.506 | 387.965 |
|
TURSG
|
6,16 | 6,16 | 6,17 | -0,32% | 6,11 | 6,18 | 6,15 | 66.700.607 | 10.849.881 |
|
MSGYO
|
5,65 | 5,63 | 5,64 | -0,35% | 5,61 | 5,70 | 5,66 | 2.096.461 | 370.304 |
|
ISFIN
|
19,13 | 19,12 | 19,14 | -0,36% | 19,08 | 19,22 | 19,12 | 6.512.106 | 340.513 |
|
UFUK
|
1.393,00 | 1.391,00 | 1.393,00 | -0,36% | 1.378,00 | 1.399,00 | 1.387,86 | 2.303.840 | 1.660 |
|
MERIT
|
16,01 | 16,00 | 16,01 | -0,37% | 15,85 | 16,43 | 16,15 | 18.642.857 | 1.154.169 |
|
OBAMS
|
5,44 | 5,43 | 5,44 | -0,37% | 5,34 | 5,46 | 5,40 | 60.429.973 | 11.189.225 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | -0,39% | 5,07 | 5,13 | 5,09 | 1.283.577 | 251.986 |
|
HATEK
|
12,76 | 12,76 | 12,80 | -0,39% | 12,74 | 13,00 | 12,83 | 3.135.160 | 244.367 |
|
VANGD
|
87,95 | 87,25 | 87,90 | -0,40% | 87,00 | 88,25 | 87,60 | 6.866.689 | 78.385 |
|
CMENT
|
247,90 | - | - | -0,40% | 247,90 | 247,90 | 247,90 | 9.420 | 38 |
|
ATAGY
|
10,07 | 10,05 | 10,07 | -0,40% | 10,01 | 10,18 | 10,10 | 168.801 | 16.709 |
|
HTTBT
|
34,74 | 34,64 | 34,72 | -0,40% | 34,64 | 34,92 | 34,78 | 3.043.742 | 87.526 |
|
ARFYE
|
20,12 | 20,12 | 20,16 | -0,40% | 19,92 | 20,34 | 20,13 | 11.997.973 | 596.142 |
|
MEDTR
|
23,84 | 23,80 | 23,84 | -0,42% | 23,66 | 24,14 | 23,85 | 4.220.317 | 176.955 |
|
LILAK
|
28,42 | 28,40 | 28,42 | -0,42% | 28,34 | 28,56 | 28,46 | 11.286.106 | 396.575 |
|
OSMEN
|
6,87 | 6,86 | 6,87 | -0,43% | 6,85 | 7,01 | 6,90 | 4.528.589 | 656.283 |
|
TCKRC
|
140,40 | 140,30 | 140,50 | -0,43% | 138,70 | 144,40 | 141,37 | 198.307.706 | 1.402.749 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,34 | 2,31 | 8.697.306 | 3.758.242 |
|
BRISA
|
78,10 | 77,95 | 78,10 | -0,45% | 77,75 | 79,10 | 78,27 | 4.571.452 | 58.408 |
|
YONGA
|
43,50 | - | - | -0,46% | 43,50 | 43,50 | 43,50 | 113.448 | 2.608 |
|
SILVR
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,18 | 2,16 | 1.482.188 | 687.635 |
|
BESLR
|
13,01 | 12,99 | 13,01 | -0,46% | 12,90 | 13,08 | 12,97 | 14.257.924 | 1.099.749 |
|
BORSK
|
6,42 | 6,41 | 6,42 | -0,47% | 6,41 | 6,60 | 6,50 | 26.072.556 | 4.014.334 |
|
INGRM
|
365,75 | 365,50 | 366,00 | -0,48% | 362,25 | 369,25 | 364,95 | 4.152.764 | 11.379 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -0,48% | 2,05 | 2,08 | 2,07 | 4.592.957 | 2.224.519 |
|
KMPUR
|
18,71 | 18,71 | 18,74 | -0,48% | 18,65 | 19,23 | 18,92 | 15.393.826 | 813.788 |
|
KOTON
|
12,17 | 12,17 | 12,18 | -0,49% | 12,16 | 12,23 | 12,19 | 6.635.312 | 544.270 |
|
BIENY
|
20,16 | 20,16 | 20,18 | -0,49% | 20,16 | 20,36 | 20,25 | 8.515.156 | 420.561 |
|
BAYRK
|
4,10 | 4,10 | 4,11 | -0,49% | 4,06 | 4,13 | 4,11 | 3.635.883 | 885.774 |
|
MAALT
|
1.007,00 | 1.007,00 | 1.009,00 | -0,49% | 1.005,00 | 1.015,00 | 1.008,94 | 12.413.969 | 12.304 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | -0,50% | 6,01 | 6,07 | 6,03 | 20.568.499 | 3.411.765 |
|
ISCTR
|
13,86 | 13,86 | 13,87 | -0,50% | 13,79 | 13,95 | 13,87 | 2.158.510.691 | 155.662.164 |
|
BINHO
|
9,89 | 9,88 | 9,89 | -0,50% | 9,79 | 10,10 | 9,93 | 112.231.877 | 11.301.410 |
|
KUTPO
|
78,30 | 78,15 | 78,30 | -0,51% | 78,00 | 79,65 | 78,29 | 1.877.272 | 23.980 |
|
ARENA
|
19,62 | 19,61 | 19,63 | -0,51% | 19,21 | 19,80 | 19,59 | 4.243.312 | 216.663 |
|
DITAS
|
19,18 | 19,18 | 19,20 | -0,52% | 19,00 | 19,50 | 19,19 | 8.762.324 | 456.696 |
|
ASUZU
|
47,86 | 47,86 | 47,88 | -0,54% | 47,82 | 48,30 | 48,07 | 2.799.639 | 58.244 |
|
AKFYE
|
25,28 | 25,26 | 25,28 | -0,55% | 24,68 | 26,44 | 25,59 | 187.134.618 | 7.314.185 |
|
MOPAS
|
25,22 | 25,20 | 25,22 | -0,55% | 25,02 | 25,34 | 25,23 | 8.814.217 | 349.409 |
|
NUGYO
|
9,07 | 9,06 | 9,08 | -0,55% | 8,81 | 9,12 | 9,02 | 6.624.010 | 734.440 |
|
DMLKTG
|
7,06 | 7,06 | 7,07 | -0,56% | 7,02 | 7,10 | 7,07 | 13.195.096 | 1.866.875 |
|
UNLU
|
10,56 | 10,54 | 10,57 | -0,56% | 10,50 | 10,62 | 10,54 | 3.778.633 | 358.438 |
|
SOKM
|
61,05 | 61,05 | 61,10 | -0,57% | 60,60 | 61,90 | 61,32 | 104.573.389 | 1.705.433 |
|
ISSEN
|
6,87 | 6,86 | 6,87 | -0,58% | 6,85 | 6,92 | 6,87 | 1.178.321 | 171.478 |
|
ORCAY
|
3,37 | 3,36 | 3,37 | -0,59% | 3,30 | 3,39 | 3,35 | 857.788 | 256.212 |
|
QUICK
|
59,45 | 59,45 | 59,55 | -0,59% | 58,90 | 60,15 | 59,43 | 53.947.027 | 907.756 |
|
GRSEL
|
296,75 | 296,50 | 296,75 | -0,59% | 296,00 | 300,75 | 297,54 | 55.946.983 | 188.030 |
|
ONCSM
|
168,70 | 168,50 | 168,70 | -0,59% | 166,60 | 173,00 | 169,48 | 31.816.739 | 187.735 |
|
SMRTG
|
8,30 | 8,29 | 8,30 | -0,60% | 8,22 | 8,43 | 8,34 | 42.616.266 | 5.112.740 |
|
LYDYE
|
11.930,00 | 11.920,00 | 11.957,50 | -0,60% | 11.917,50 | 12.240,00 | 11.968,06 | 3.195.473 | 267 |
|
PSDTC
|
144,10 | 143,70 | 144,10 | -0,62% | 141,10 | 145,90 | 144,51 | 6.163.707 | 42.652 |
|
ALKIM
|
15,89 | 15,86 | 15,88 | -0,63% | 15,75 | 15,98 | 15,84 | 5.157.625 | 325.541 |
|
NTHOL
|
40,94 | 40,94 | 40,98 | -0,63% | 40,88 | 41,44 | 41,10 | 11.485.074 | 279.420 |
|
ULKER
|
93,65 | 93,60 | 93,65 | -0,64% | 93,45 | 94,65 | 94,02 | 154.417.376 | 1.642.354 |
|
KLSYN
|
16,89 | 16,89 | 16,91 | -0,65% | 16,56 | 17,00 | 16,79 | 8.980.915 | 534.854 |
|
KLNMA
|
8,83 | - | - | -0,67% | 8,83 | 8,83 | 8,83 | 232.114 | 26.287 |
|
ADEL
|
31,92 | 31,90 | 31,92 | -0,68% | 31,88 | 32,66 | 32,18 | 35.419.189 | 1.100.776 |
|
FORMT
|
1,46 | 1,45 | 1,46 | -0,68% | 1,44 | 1,48 | 1,45 | 9.302.237 | 6.397.802 |
|
DCTTR
|
5,79 | 5,78 | 5,79 | -0,69% | 5,70 | 5,83 | 5,75 | 17.943.543 | 3.118.997 |
|
IDGYO
|
2,88 | 2,87 | 2,88 | -0,69% | 2,82 | 2,90 | 2,86 | 909.144 | 317.644 |
|
METRO
|
8,61 | 8,60 | 8,62 | -0,69% | 8,56 | 8,70 | 8,62 | 9.022.108 | 1.046.305 |
|
RGYAS
|
199,90 | 199,90 | 200,20 | -0,70% | 197,90 | 201,90 | 199,66 | 209.798.295 | 1.050.772 |
|
IZENR
|
7,01 | 7,01 | 7,02 | -0,71% | 6,85 | 7,07 | 6,97 | 64.729.252 | 9.284.850 |
|
ENKAI
|
90,60 | 90,55 | 90,60 | -0,71% | 89,85 | 91,05 | 90,39 | 474.783.443 | 5.252.881 |
|
ACSEL
|
110,80 | 110,70 | 110,80 | -0,72% | 109,70 | 114,50 | 111,42 | 3.977.294 | 35.696 |
|
EKIM
|
17,76 | 17,75 | 17,76 | -0,73% | 17,68 | 18,00 | 17,80 | 69.220.799 | 3.889.666 |
|
PKENT
|
122,00 | 121,90 | 122,00 | -0,73% | 121,80 | 123,20 | 122,29 | 4.348.456 | 35.560 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -0,73% | 2,69 | 2,74 | 2,71 | 4.888.223 | 1.805.615 |
|
IZINV
|
48,66 | 48,60 | 48,66 | -0,73% | 48,46 | 49,48 | 48,74 | 2.134.507 | 43.794 |
|
ECOGR
|
37,42 | 37,38 | 37,44 | -0,74% | 36,98 | 38,22 | 37,52 | 36.634.003 | 976.337 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | -0,76% | 36,30 | 36,70 | 36,47 | 1.958.940.811 | 53.707.243 |
|
OZKGY
|
13,03 | 13,02 | 13,03 | -0,76% | 13,01 | 13,13 | 13,05 | 7.493.966 | 574.174 |
|
TABGD
|
233,00 | 232,70 | 233,00 | -0,77% | 232,50 | 234,70 | 233,55 | 16.046.857 | 68.709 |
|
PGSUS
|
153,00 | 153,00 | 153,10 | -0,78% | 151,10 | 154,60 | 152,71 | 666.616.291 | 4.365.233 |
|
BEYAZ
|
22,78 | 22,74 | 22,78 | -0,78% | 22,70 | 23,40 | 22,95 | 9.652.317 | 420.570 |
|
KENT
|
349,00 | - | - | -0,78% | 349,00 | 349,00 | 349,00 | 111.331 | 319 |
|
GENTS
|
5,12 | 5,12 | 5,14 | -0,78% | 5,11 | 5,17 | 5,14 | 3.614.242 | 703.786 |
|
AGESA
|
252,00 | 251,75 | 252,25 | -0,79% | 251,25 | 254,75 | 251,83 | 27.983.558 | 111.119 |
|
LRSHO
|
2,44 | 2,43 | 2,45 | -0,81% | 2,43 | 2,47 | 2,45 | 12.016.605 | 4.903.655 |
|
ARASE
|
121,00 | 120,60 | 121,10 | -0,82% | 119,20 | 121,50 | 120,42 | 8.312.741 | 69.032 |
|
MGROS
|
543,00 | 543,00 | 543,50 | -0,82% | 539,50 | 549,00 | 544,02 | 610.852.699 | 1.122.852 |
|
USAK
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,19 | 1,19 | 9.577.597 | 8.073.442 |
|
PETUN
|
11,80 | 11,78 | 11,80 | -0,84% | 11,75 | 11,93 | 11,82 | 5.717.166 | 483.743 |
|
METEN
|
18,99 | 18,99 | 19,01 | -0,84% | 18,88 | 19,27 | 19,03 | 104.160.002 | 5.474.728 |
|
EUYO
|
4,73 | 4,71 | 4,73 | -0,84% | 4,68 | 4,77 | 4,73 | 593.757 | 125.659 |
|
IHAAS
|
49,44 | 49,34 | 49,44 | -0,84% | 49,28 | 50,95 | 50,02 | 23.339.686 | 466.585 |
|
AYES
|
28,00 | - | - | -0,85% | 28,00 | 28,00 | 28,00 | 679.476 | 24.267 |
|
OTKAR
|
317,25 | 317,25 | 317,50 | -0,86% | 316,25 | 321,25 | 318,48 | 23.426.221 | 73.556 |
|
TSGYO
|
5,78 | 5,77 | 5,78 | -0,86% | 5,73 | 5,85 | 5,77 | 2.571.992 | 445.658 |
|
OYLUM
|
6,88 | 6,88 | 6,91 | -0,86% | 6,85 | 6,99 | 6,90 | 1.222.612 | 177.262 |
|
TCELL
|
102,80 | 102,70 | 102,80 | -0,87% | 102,40 | 104,20 | 103,23 | 754.822.697 | 7.311.947 |
|
DOFER
|
27,48 | 27,48 | 27,52 | -0,87% | 27,16 | 27,66 | 27,50 | 2.650.906 | 96.410 |
|
KARTN
|
160,10 | 160,10 | 160,30 | -0,87% | 158,20 | 163,40 | 160,02 | 22.829.905 | 142.669 |
|
YESIL
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 3.111.508 | 2.774.154 |
|
CUSAN
|
24,78 | 24,78 | 24,82 | -0,88% | 24,70 | 25,20 | 24,83 | 4.993.683 | 201.098 |
|
PINSU
|
10,13 | 10,13 | 10,14 | -0,88% | 10,10 | 10,22 | 10,15 | 5.776.027 | 569.207 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,89% | 10,00 | 10,08 | 10,04 | 15.246.355 | 1.519.071 |
|
CEMTS
|
8,79 | 8,78 | 8,80 | -0,90% | 8,76 | 8,91 | 8,81 | 3.427.642 | 389.160 |
|
AYEN
|
30,98 | 30,92 | 30,98 | -0,90% | 30,84 | 31,26 | 31,00 | 5.208.578 | 168.026 |
|
EKSUN
|
5,50 | 5,49 | 5,50 | -0,90% | 5,48 | 5,54 | 5,50 | 3.581.646 | 651.237 |
|
AVHOL
|
34,36 | 34,32 | 34,36 | -0,92% | 34,24 | 35,00 | 34,65 | 22.809.884 | 658.372 |
|
SEKFK
|
4,33 | 4,31 | 4,33 | -0,92% | 4,30 | 4,35 | 4,32 | 570.108 | 131.893 |
|
YUNSA
|
7,51 | 7,51 | 7,52 | -0,92% | 7,40 | 7,63 | 7,51 | 21.349.697 | 2.844.238 |
|
KRSTL
|
8,66 | 8,66 | 8,67 | -0,92% | 8,64 | 8,77 | 8,70 | 11.995.233 | 1.379.282 |
|
ENTRA
|
4,26 | 4,25 | 4,26 | -0,93% | 4,25 | 4,39 | 4,29 | 19.104.736 | 4.455.197 |
|
BNTAS
|
6,23 | 6,22 | 6,23 | -0,95% | 6,21 | 6,27 | 6,24 | 7.245.119 | 1.161.951 |
|
SNICA
|
3,12 | 3,11 | 3,12 | -0,95% | 3,11 | 3,17 | 3,13 | 5.128.999 | 1.641.213 |
|
ISVEA
|
94,05 | 94,05 | 94,10 | -0,95% | 92,10 | 96,00 | 93,85 | 72.301.193 | 770.400 |
|
PARSN
|
72,10 | 72,10 | 72,25 | -0,96% | 71,95 | 73,05 | 72,35 | 5.526.283 | 76.381 |
|
COSMO
|
113,50 | 112,80 | 113,50 | -0,96% | 111,70 | 114,70 | 113,09 | 1.145.185 | 10.126 |
|
MAKIM
|
14,48 | 14,45 | 14,48 | -0,96% | 14,42 | 14,65 | 14,51 | 3.391.166 | 233.769 |
|
KLRHO
|
61,60 | 61,55 | 61,60 | -0,96% | 61,35 | 62,05 | 61,62 | 22.836.211 | 370.604 |
|
OZATD
|
4.605,00 | 4.602,50 | 4.605,00 | -0,97% | 4.600,00 | 4.645,00 | 4.620,08 | 34.608.980 | 7.491 |
|
A1CAP
|
7,08 | 7,07 | 7,08 | -0,98% | 6,90 | 7,11 | 7,04 | 12.662.473 | 1.798.823 |
|
LOGO
|
139,50 | 139,50 | 139,60 | -0,99% | 138,80 | 140,90 | 139,29 | 29.638.722 | 212.778 |
|
SURGY
|
30,00 | 30,00 | 30,02 | -0,99% | 29,82 | 30,44 | 30,18 | 19.294.163 | 639.271 |
|
KBORU
|
17,90 | 17,90 | 17,92 | -1,00% | 17,78 | 18,08 | 17,91 | 33.223.514 | 1.855.292 |
|
ANHYT
|
108,00 | 107,90 | 108,00 | -1,01% | 107,30 | 110,00 | 108,66 | 19.979.186 | 183.865 |
|
HATSN
|
63,50 | 63,50 | 63,55 | -1,01% | 62,65 | 65,50 | 64,00 | 88.332.008 | 1.380.193 |
|
DOHOL
|
21,66 | 21,64 | 21,66 | -1,01% | 21,66 | 22,08 | 21,84 | 90.744.829 | 4.155.597 |
|
EGSER
|
2,92 | 2,92 | 2,93 | -1,02% | 2,90 | 2,98 | 2,93 | 2.616.106 | 893.258 |
|
DGNMO
|
6,81 | 6,81 | 6,83 | -1,02% | 6,72 | 6,95 | 6,84 | 7.148.099 | 1.045.669 |
|
DGGYO
|
33,08 | 33,10 | 33,22 | -1,02% | 33,00 | 33,76 | 33,46 | 633.224 | 18.926 |
|
KLSER
|
23,06 | 23,04 | 23,06 | -1,03% | 23,00 | 23,34 | 23,09 | 7.873.243 | 340.971 |
|
TTRAK
|
431,50 | 431,25 | 431,50 | -1,03% | 430,50 | 436,00 | 432,31 | 11.799.483 | 27.294 |
|
CLEBI
|
1.448,00 | 1.447,00 | 1.448,00 | -1,03% | 1.445,00 | 1.463,00 | 1.452,09 | 9.119.137 | 6.280 |
|
AGROT
|
1,92 | 1,92 | 1,93 | -1,03% | 1,92 | 1,95 | 1,93 | 15.380.758 | 7.971.429 |
|
GLCVY
|
52,45 | 52,40 | 52,45 | -1,04% | 52,45 | 53,50 | 52,83 | 8.671.708 | 164.133 |
|
AYCES
|
422,50 | 422,25 | 422,50 | -1,05% | 422,25 | 427,75 | 424,74 | 5.640.552 | 13.280 |
|
INTEM
|
243,60 | 243,50 | 243,60 | -1,06% | 242,20 | 245,80 | 243,32 | 1.728.024 | 7.102 |
|
GEDIK
|
5,59 | 5,58 | 5,59 | -1,06% | 5,58 | 5,65 | 5,61 | 6.445.545 | 1.149.113 |
|
SMRVA
|
10,28 | 10,27 | 10,28 | -1,06% | 10,22 | 10,41 | 10,30 | 17.129.116 | 1.663.460 |
|
GESAN
|
60,75 | 60,65 | 60,75 | -1,06% | 60,60 | 62,00 | 61,20 | 152.579.143 | 2.493.105 |
|
EKDMR
|
44,72 | 44,70 | 44,74 | -1,06% | 44,68 | 45,26 | 44,96 | 53.662.258 | 1.193.516 |
|
KONKA
|
9,23 | 9,22 | 9,23 | -1,07% | 9,20 | 9,40 | 9,24 | 6.921.566 | 749.027 |
|
MARBL
|
12,06 | 12,06 | 12,08 | -1,07% | 12,03 | 12,23 | 12,10 | 4.930.789 | 407.489 |
|
THYAO
|
297,00 | 297,00 | 297,25 | -1,08% | 296,00 | 301,50 | 298,04 | 4.340.952.257 | 14.564.999 |
|
GLYHO
|
16,52 | 16,52 | 16,54 | -1,08% | 16,40 | 16,74 | 16,52 | 14.472.486 | 876.284 |
|
OYYAT
|
33,10 | 33,04 | 33,10 | -1,08% | 32,86 | 33,46 | 33,06 | 6.390.793 | 193.326 |
|
NUHCM
|
219,80 | 219,70 | 219,90 | -1,08% | 219,60 | 222,20 | 220,91 | 6.113.560 | 27.675 |
|
ALKLC
|
497,00 | 496,75 | 497,25 | -1,09% | 496,50 | 515,00 | 503,76 | 260.485.905 | 517.086 |
|
KZBGY
|
1,82 | 1,82 | 1,83 | -1,09% | 1,81 | 1,84 | 1,83 | 23.957.145 | 13.109.395 |
|
PRKME
|
18,09 | 18,07 | 18,10 | -1,09% | 18,00 | 18,26 | 18,10 | 6.936.777 | 383.332 |
|
ARCLK
|
94,75 | 94,70 | 94,80 | -1,10% | 94,30 | 95,65 | 94,80 | 29.618.658 | 312.445 |
|
LXGYO
|
9,03 | 9,02 | 9,03 | -1,10% | 8,94 | 9,08 | 9,00 | 13.032.035 | 1.447.915 |
|
SANFM
|
8,98 | 8,98 | 9,00 | -1,10% | 8,85 | 9,09 | 8,96 | 11.871.561 | 1.324.307 |
|
KTSKR
|
75,80 | 75,75 | 75,80 | -1,11% | 75,75 | 77,00 | 76,19 | 7.662.632 | 100.567 |
|
RAYSG
|
151,20 | 151,20 | 151,30 | -1,11% | 150,40 | 152,90 | 151,14 | 6.057.545 | 40.079 |
|
CMBTN
|
1.602,00 | 1.601,00 | 1.605,00 | -1,11% | 1.588,00 | 1.650,00 | 1.613,11 | 29.103.695 | 18.042 |
|
DESA
|
9,67 | 9,67 | 9,70 | -1,12% | 9,63 | 9,82 | 9,73 | 3.656.150 | 375.862 |
|
SEGYO
|
3,49 | 3,48 | 3,49 | -1,13% | 3,45 | 3,54 | 3,48 | 5.085.335 | 1.462.667 |
|
ECZYT
|
303,75 | 303,50 | 303,75 | -1,14% | 302,50 | 306,25 | 304,10 | 15.425.372 | 50.724 |
|
PRDGS
|
6,92 | 6,91 | 6,92 | -1,14% | 6,83 | 6,98 | 6,91 | 6.052.132 | 875.828 |
|
GOZDE
|
24,12 | 24,12 | 24,16 | -1,15% | 24,12 | 24,80 | 24,41 | 25.330.837 | 1.037.820 |
|
SAMAT
|
5,18 | 5,17 | 5,18 | -1,15% | 5,13 | 5,20 | 5,17 | 1.806.330 | 349.578 |
|
KOPOL
|
5,10 | 5,09 | 5,10 | -1,16% | 5,09 | 5,16 | 5,12 | 10.234.477 | 1.998.952 |
|
DOCO
|
11.002,50 | 10.997,50 | 11.002,50 | -1,17% | 11.000,00 | 11.240,00 | 11.029,35 | 9.805.095 | 889 |
|
BANVT
|
152,20 | 151,90 | 152,20 | -1,17% | 151,80 | 154,00 | 152,69 | 5.104.863 | 33.434 |
|
PNLSN
|
40,50 | 40,50 | 40,54 | -1,17% | 40,40 | 41,36 | 40,80 | 5.352.268 | 131.170 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,86 | 0,85 | 34.205.743 | 40.322.928 |
|
LIDFA
|
2,52 | 2,51 | 2,52 | -1,18% | 2,50 | 2,55 | 2,52 | 11.289.888 | 4.477.967 |
|
DSTKF
|
2.495,00 | 2.495,00 | 2.496,00 | -1,19% | 2.464,00 | 2.552,50 | 2.508,21 | 746.075.904 | 297.454 |
|
CEMAS
|
4,14 | 4,14 | 4,15 | -1,19% | 4,13 | 4,18 | 4,15 | 9.616.728 | 2.315.110 |
|
TBORG
|
133,40 | 133,30 | 133,40 | -1,19% | 133,20 | 136,00 | 133,99 | 6.798.745 | 50.739 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,67 | 1,65 | 7.000.376 | 4.233.459 |
|
DYOBY
|
13,14 | 13,12 | 13,14 | -1,20% | 13,10 | 13,31 | 13,18 | 6.273.575 | 476.007 |
|
BEGYO
|
3,30 | 3,30 | 3,31 | -1,20% | 3,30 | 3,35 | 3,32 | 2.287.047 | 688.214 |
|
MERCN
|
18,73 | 18,73 | 18,74 | -1,21% | 18,51 | 18,96 | 18,79 | 18.966.453 | 1.009.345 |
|
GZNMI
|
48,92 | 48,90 | 48,94 | -1,21% | 48,40 | 49,60 | 49,09 | 11.476.391 | 233.772 |
|
BRLSM
|
17,20 | 17,19 | 17,20 | -1,21% | 17,10 | 17,55 | 17,26 | 46.960.794 | 2.720.890 |
|
BIMAS
|
429,50 | 429,25 | 429,50 | -1,21% | 428,00 | 434,75 | 430,38 | 1.198.564.275 | 2.784.931 |
|
ZOREN
|
2,44 | 2,43 | 2,44 | -1,21% | 2,42 | 2,47 | 2,44 | 36.634.670 | 14.995.420 |
|
VSNMD
|
40,32 | 40,32 | 40,36 | -1,22% | 40,30 | 40,86 | 40,39 | 7.252.432 | 179.564 |
|
TEZOL
|
8,89 | 8,88 | 8,90 | -1,22% | 8,86 | 9,03 | 8,93 | 8.613.572 | 964.588 |
|
SEGMN
|
44,84 | 44,80 | 44,84 | -1,23% | 43,30 | 46,14 | 45,41 | 16.879.048 | 371.728 |
|
DENGE
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,42 | 10.971.008 | 4.534.375 |
|
KAREL
|
8,02 | 8,01 | 8,02 | -1,23% | 7,99 | 8,12 | 8,04 | 25.701.084 | 3.198.720 |
|
PENTA
|
12,90 | 12,88 | 12,90 | -1,23% | 12,87 | 13,01 | 12,91 | 5.409.514 | 418.887 |
|
SKBNK
|
6,41 | 6,41 | 6,42 | -1,23% | 6,38 | 6,49 | 6,42 | 212.301.722 | 33.073.301 |
|
LMKDC
|
22,28 | 22,26 | 22,28 | -1,24% | 22,22 | 22,58 | 22,34 | 13.883.075 | 621.382 |
|
BFREN
|
127,20 | 127,20 | 127,30 | -1,24% | 127,00 | 129,40 | 128,25 | 7.955.173 | 62.029 |
|
AKSEN
|
79,00 | 78,95 | 79,00 | -1,25% | 78,10 | 80,15 | 78,88 | 157.381.717 | 1.995.316 |
|
DARDL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 7.434.652 | 4.766.182 |
|
POLTK
|
4.095,00 | 4.095,00 | 4.102,50 | -1,27% | 4.085,00 | 4.137,50 | 4.104,42 | 7.231.995 | 1.762 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,93 | 3,89 | 25.031.315 | 6.439.881 |
|
DOKTA
|
23,14 | 23,20 | 23,24 | -1,28% | 23,02 | 23,48 | 23,28 | 3.391.353 | 145.690 |
|
KGYO
|
11,45 | 11,43 | 11,45 | -1,29% | 11,36 | 11,57 | 11,45 | 46.109.021 | 4.027.062 |
|
SELVA
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 11.064.125 | 7.233.361 |
|
BERA
|
13,77 | 13,76 | 13,78 | -1,29% | 13,70 | 13,94 | 13,77 | 23.557.950 | 1.710.726 |
|
PAMEL
|
68,20 | 68,10 | 68,20 | -1,30% | 67,90 | 69,05 | 68,11 | 4.578.562 | 67.224 |
|
GEDZA
|
27,10 | 27,06 | 27,10 | -1,31% | 27,02 | 27,50 | 27,15 | 1.955.151 | 72.003 |
|
OYAYO
|
40,46 | 40,44 | 40,46 | -1,32% | 40,42 | 40,86 | 40,53 | 910.283 | 22.462 |
|
ALKA
|
8,16 | 8,16 | 8,18 | -1,33% | 8,14 | 8,29 | 8,19 | 7.270.451 | 888.211 |
|
INVEO
|
6,68 | 6,67 | 6,68 | -1,33% | 6,67 | 6,77 | 6,71 | 5.924.799 | 883.135 |
|
AAGYO
|
11,90 | 11,89 | 11,90 | -1,33% | 11,86 | 12,06 | 11,93 | 16.051.956 | 1.345.185 |
|
EUKYO
|
14,00 | 13,99 | 14,00 | -1,34% | 13,98 | 14,19 | 14,06 | 2.827.438 | 201.109 |
|
AVPGY
|
55,20 | 55,15 | 55,20 | -1,34% | 54,45 | 55,95 | 55,25 | 6.874.842 | 124.437 |
|
YATAS
|
31,04 | 31,04 | 31,08 | -1,34% | 31,02 | 31,56 | 31,20 | 4.686.929 | 150.229 |
|
ISYAT
|
7,38 | 7,37 | 7,39 | -1,34% | 7,36 | 7,46 | 7,40 | 1.417.871 | 191.657 |
|
TNZTP
|
30,96 | 30,92 | 30,98 | -1,34% | 30,80 | 31,98 | 31,39 | 24.608.974 | 783.917 |
|
SEYKM
|
4,37 | 4,37 | 4,42 | -1,35% | 4,22 | 4,50 | 4,38 | 3.608.095 | 823.953 |
|
ODAS
|
7,30 | 7,30 | 7,31 | -1,35% | 7,29 | 7,40 | 7,35 | 77.392.277 | 10.531.178 |
|
NIBAS
|
4,36 | 4,35 | 4,36 | -1,36% | 4,34 | 4,47 | 4,39 | 17.493.388 | 3.984.737 |
|
RODRG
|
23,04 | 23,02 | 23,04 | -1,37% | 22,86 | 23,26 | 23,06 | 912.536 | 39.576 |
|
KRONT
|
21,52 | 21,52 | 21,56 | -1,37% | 21,50 | 21,98 | 21,73 | 5.820.864 | 267.929 |
|
HOROZ
|
57,20 | 57,20 | 57,25 | -1,38% | 56,80 | 57,90 | 57,22 | 12.092.791 | 211.356 |
|
AKSA
|
11,23 | 11,22 | 11,23 | -1,40% | 11,19 | 11,46 | 11,30 | 58.061.594 | 5.139.777 |
|
VAKFA
|
11,26 | 11,25 | 11,26 | -1,40% | 11,23 | 11,49 | 11,35 | 28.192.350 | 2.484.473 |
|
DESPC
|
39,58 | 39,58 | 39,64 | -1,40% | 39,44 | 40,26 | 39,74 | 4.447.290 | 111.904 |
|
MARMR
|
2,10 | 2,09 | 2,10 | -1,41% | 2,09 | 2,14 | 2,11 | 39.271.450 | 18.582.918 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,41% | 2,76 | 2,82 | 2,79 | 337.699.078 | 120.892.303 |
|
GENIL
|
11,88 | 11,88 | 11,90 | -1,41% | 11,87 | 12,18 | 12,02 | 113.125.851 | 9.412.562 |
|
KAPLM
|
363,00 | 362,50 | 363,00 | -1,43% | 361,50 | 372,50 | 365,74 | 11.274.023 | 30.825 |
|
JANTS
|
16,43 | 16,40 | 16,42 | -1,44% | 16,32 | 17,00 | 16,55 | 38.383.513 | 2.318.723 |
|
YAYLA
|
21,84 | 21,82 | 21,84 | -1,44% | 21,74 | 22,18 | 21,89 | 2.906.619 | 132.810 |
|
SMART
|
21,96 | 21,94 | 21,96 | -1,44% | 21,92 | 22,38 | 22,07 | 9.735.463 | 441.077 |
|
KCAER
|
13,67 | 13,67 | 13,68 | -1,44% | 13,25 | 13,77 | 13,64 | 48.692.813 | 3.570.332 |
|
ESEN
|
3,43 | 3,42 | 3,43 | -1,44% | 3,42 | 3,47 | 3,44 | 38.458.727 | 11.185.624 |
|
MAGEN
|
35,48 | 35,48 | 35,52 | -1,44% | 34,48 | 35,80 | 35,12 | 212.004.146 | 6.036.373 |
|
ENJSA
|
115,60 | 115,50 | 115,60 | -1,45% | 115,00 | 116,70 | 115,62 | 71.466.730 | 618.141 |
|
DOAS
|
162,70 | 162,60 | 162,70 | -1,45% | 162,30 | 165,00 | 163,27 | 43.903.861 | 268.909 |
|
CWENE
|
29,78 | 29,78 | 29,80 | -1,46% | 29,60 | 30,22 | 29,80 | 209.637.750 | 7.035.236 |
|
ISMEN
|
35,16 | 35,14 | 35,16 | -1,46% | 35,06 | 35,68 | 35,31 | 47.199.592 | 1.336.882 |
|
EREGL
|
38,82 | 38,82 | 38,84 | -1,47% | 38,66 | 39,54 | 38,95 | 1.664.267.504 | 42.725.330 |
|
ENPRA
|
53,70 | - | - | -1,47% | 53,70 | 53,70 | 53,70 | 83.289 | 1.551 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -1,48% | 22,60 | 22,92 | 22,77 | 26.428.043 | 1.160.927 |
|
KAYSE
|
4,00 | 3,99 | 4,01 | -1,48% | 3,99 | 4,08 | 4,03 | 9.251.024 | 2.297.035 |
|
ISDMR
|
60,10 | 60,10 | 60,15 | -1,48% | 59,70 | 61,10 | 60,45 | 29.444.419 | 487.060 |
|
TEKTU
|
7,23 | 7,23 | 7,24 | -1,50% | 7,22 | 7,32 | 7,26 | 10.157.082 | 1.399.421 |
|
ISGYO
|
23,14 | 23,16 | 23,18 | -1,53% | 23,00 | 23,74 | 23,29 | 8.205.763 | 352.298 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | -1,54% | 3,16 | 3,23 | 3,19 | 34.671.892 | 10.869.129 |
|
SAFKR
|
14,04 | 14,02 | 14,04 | -1,54% | 13,96 | 14,30 | 14,12 | 25.857.935 | 1.831.361 |
|
GIPTA
|
70,50 | 70,45 | 70,55 | -1,54% | 69,60 | 71,85 | 70,38 | 62.592.174 | 889.358 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,95 | 1,92 | 21.048.783 | 10.941.434 |
|
ALTINS1
|
73,34 | 73,35 | 73,36 | -1,56% | 73,33 | 74,19 | 73,62 | 391.662.449 | 5.320.202 |
|
PRKAB
|
31,32 | 31,32 | 31,34 | -1,57% | 31,30 | 31,80 | 31,43 | 5.407.532 | 172.042 |
|
KLKIM
|
26,10 | 26,08 | 26,12 | -1,58% | 26,08 | 26,56 | 26,36 | 13.141.109 | 498.501 |
|
SRVGY
|
2,44 | 2,44 | 2,45 | -1,61% | 2,43 | 2,47 | 2,45 | 13.099.147 | 5.353.896 |
|
CIMSA
|
44,92 | 44,92 | 44,94 | -1,62% | 44,84 | 45,66 | 45,20 | 86.783.749 | 1.920.053 |
|
AVOD
|
4,26 | 4,25 | 4,26 | -1,62% | 4,22 | 4,32 | 4,26 | 9.238.210 | 2.169.677 |
|
YIGIT
|
21,90 | 21,88 | 21,92 | -1,62% | 21,82 | 22,22 | 21,91 | 28.728.819 | 1.311.168 |
|
KLYPV
|
60,70 | 60,70 | 60,75 | -1,62% | 60,70 | 63,15 | 61,95 | 100.084.219 | 1.615.573 |
|
ERBOS
|
145,20 | 145,40 | 145,80 | -1,63% | 141,10 | 147,60 | 145,69 | 1.458.500 | 10.011 |
|
MERKO
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,21 | 1,20 | 7.671.679 | 6.390.289 |
|
AVTUR
|
12,57 | 12,57 | 12,66 | -1,64% | 12,40 | 13,05 | 12,57 | 1.421.487 | 113.133 |
|
INTET
|
62,85 | 62,85 | 62,90 | -1,64% | 62,40 | 64,25 | 63,07 | 254.133.677 | 4.029.579 |
|
TMSN
|
71,80 | 71,75 | 71,90 | -1,64% | 71,65 | 73,00 | 72,11 | 10.927.811 | 151.548 |
|
TUREX
|
5,95 | 5,94 | 5,95 | -1,65% | 5,91 | 6,05 | 5,96 | 37.410.747 | 6.282.523 |
|
KRDMA
|
50,65 | 50,60 | 50,70 | -1,65% | 50,05 | 51,25 | 50,69 | 79.327.105 | 1.565.075 |
|
PNSUT
|
11,83 | 11,82 | 11,83 | -1,66% | 11,77 | 12,09 | 11,91 | 10.221.763 | 858.521 |
|
OBASE
|
35,36 | 35,36 | 35,40 | -1,67% | 35,10 | 35,96 | 35,33 | 3.253.059 | 92.068 |
|
AKSGY
|
10,03 | 10,03 | 10,04 | -1,67% | 9,97 | 10,18 | 10,04 | 15.375.904 | 1.531.834 |
|
ALBTN
|
30,46 | 30,42 | 30,48 | -1,68% | 30,00 | 30,84 | 30,32 | 57.016.097 | 1.880.459 |
|
BOSSA
|
6,43 | 6,42 | 6,43 | -1,68% | 6,42 | 6,52 | 6,46 | 2.859.289 | 442.660 |
|
FENER
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,95 | 2,90 | 140.076.198 | 48.259.284 |
|
ENDAE
|
16,33 | 16,33 | 16,34 | -1,69% | 16,20 | 16,62 | 16,37 | 17.824.913 | 1.088.748 |
|
ISGSY
|
15,57 | 15,57 | 15,58 | -1,70% | 15,55 | 15,74 | 15,63 | 17.643.104 | 1.128.742 |
|
PENGD
|
9,23 | 9,23 | 9,24 | -1,70% | 9,15 | 9,39 | 9,24 | 10.709.937 | 1.158.615 |
|
DGATE
|
86,70 | 86,70 | 86,80 | -1,70% | 86,40 | 88,05 | 87,15 | 3.820.562 | 43.841 |
|
OYAKC
|
21,94 | 21,92 | 21,94 | -1,70% | 21,88 | 22,22 | 22,07 | 72.257.976 | 3.273.910 |
|
MEKAG
|
2,87 | 2,87 | 2,88 | -1,71% | 2,87 | 2,93 | 2,89 | 5.950.321 | 2.056.938 |
|
MASFN
|
37,22 | 37,18 | 37,22 | -1,74% | 36,96 | 37,84 | 37,37 | 40.707.044 | 1.089.392 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,14 | 1,13 | 29.845.468 | 26.438.556 |
|
BIZIM
|
24,68 | 24,60 | 24,68 | -1,75% | 24,24 | 25,40 | 24,64 | 10.959.089 | 444.790 |
|
TRHOL
|
4.027,50 | 4.025,00 | 4.027,50 | -1,77% | 4.002,50 | 4.042,50 | 4.025,62 | 188.197.838 | 46.750 |
|
SOKE
|
11,01 | 11,00 | 11,02 | -1,78% | 10,95 | 11,20 | 11,02 | 4.861.333 | 440.968 |
|
INDES
|
11,62 | 11,62 | 11,64 | -1,78% | 11,60 | 11,87 | 11,72 | 27.791.284 | 2.371.612 |
|
EMKEL
|
12,71 | 12,71 | 12,72 | -1,78% | 12,69 | 12,94 | 12,76 | 7.769.511 | 608.752 |
|
ALARK
|
115,30 | 115,30 | 115,40 | -1,79% | 115,00 | 117,00 | 115,96 | 133.190.943 | 1.148.642 |
|
MEYSU
|
10,92 | 10,91 | 10,92 | -1,80% | 10,87 | 11,35 | 11,06 | 36.261.309 | 3.277.894 |
|
OZSUB
|
40,40 | 40,32 | 40,40 | -1,80% | 40,26 | 41,44 | 40,89 | 16.007.238 | 391.521 |
|
TURGG
|
30,60 | 30,60 | 30,64 | -1,80% | 30,40 | 31,14 | 30,76 | 4.953.624 | 161.067 |
|
TATEN
|
7,59 | 7,58 | 7,60 | -1,81% | 7,57 | 7,73 | 7,61 | 30.300.291 | 3.982.153 |
|
MARTI
|
2,69 | 2,69 | 2,70 | -1,82% | 2,60 | 2,77 | 2,69 | 180.390.656 | 66.985.103 |
|
KRDMD
|
45,16 | 45,14 | 45,16 | -1,83% | 44,98 | 45,84 | 45,37 | 566.046.845 | 12.475.028 |
|
KLMSN
|
27,68 | 27,66 | 27,68 | -1,84% | 27,54 | 28,50 | 27,78 | 8.351.587 | 300.652 |
|
ZRGYO
|
19,63 | 19,62 | 19,64 | -1,85% | 19,52 | 19,98 | 19,76 | 6.190.450 | 313.341 |
|
MRGYO
|
2,10 | 2,09 | 2,10 | -1,87% | 2,04 | 2,25 | 2,13 | 300.804.019 | 141.180.264 |
|
BUCIM
|
5,76 | 5,76 | 5,77 | -1,87% | 5,75 | 5,87 | 5,80 | 7.305.552 | 1.259.102 |
|
SEKUR
|
9,46 | 9,45 | 9,46 | -1,87% | 9,25 | 9,62 | 9,39 | 4.179.147 | 445.263 |
|
EKOS
|
4,71 | 4,70 | 4,71 | -1,88% | 4,69 | 4,82 | 4,73 | 13.859.749 | 2.932.350 |
|
A1YEN
|
2,60 | 2,60 | 2,61 | -1,89% | 2,60 | 2,64 | 2,62 | 7.218.369 | 2.758.660 |
|
BIGTK
|
285,50 | 285,75 | 286,25 | -1,89% | 284,50 | 291,00 | 287,08 | 17.501.721 | 60.964 |
|
ESCOM
|
5,18 | 5,17 | 5,18 | -1,89% | 5,16 | 5,28 | 5,20 | 31.907.068 | 6.133.554 |
|
AKENR
|
10,30 | 10,29 | 10,30 | -1,90% | 10,26 | 10,50 | 10,33 | 22.808.552 | 2.207.037 |
|
BLCYT
|
2,07 | 2,06 | 2,07 | -1,90% | 2,05 | 2,11 | 2,07 | 26.282.251 | 12.694.679 |
|
BRYAT
|
1.696,00 | 1.696,00 | 1.697,00 | -1,91% | 1.691,00 | 1.736,00 | 1.710,78 | 59.914.827 | 35.022 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -1,92% | 1,00 | 1,03 | 1,01 | 225.024.265 | 221.843.239 |
|
GOLTS
|
293,50 | 293,50 | 294,00 | -1,92% | 293,50 | 299,00 | 295,55 | 10.750.432 | 36.374 |
|
CGCAM
|
31,44 | 31,44 | 31,46 | -1,93% | 31,32 | 32,00 | 31,52 | 16.619.338 | 527.267 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 43.775.452 | 42.877.128 |
|
ECILC
|
70,90 | 70,90 | 70,95 | -1,94% | 70,60 | 72,30 | 71,21 | 135.126.818 | 1.897.497 |
|
VKFYO
|
22,28 | 22,20 | 22,28 | -1,94% | 22,16 | 22,74 | 22,32 | 1.359.702 | 60.918 |
|
ALFAS
|
38,18 | 38,14 | 38,18 | -1,95% | 38,14 | 38,74 | 38,39 | 16.883.173 | 439.786 |
|
BULGS
|
31,20 | 31,20 | 31,24 | -1,95% | 31,18 | 31,92 | 31,55 | 36.694.832 | 1.163.089 |
|
KORDS
|
4,01 | 4,00 | 4,02 | -1,96% | 3,92 | 4,08 | 3,99 | 45.850.925 | 11.480.841 |
|
FONET
|
4,49 | 4,49 | 4,50 | -1,97% | 4,46 | 4,57 | 4,51 | 35.380.304 | 7.841.610 |
|
ICBCT
|
18,87 | 18,87 | 18,88 | -1,97% | 18,64 | 19,09 | 18,86 | 11.294.821 | 598.928 |
|
EGEGY
|
24,86 | 24,84 | 24,86 | -1,97% | 24,16 | 25,50 | 24,66 | 36.148.057 | 1.465.964 |
|
PEKGY
|
11,76 | 11,76 | 11,77 | -2,00% | 11,59 | 12,19 | 11,85 | 661.740.257 | 55.849.155 |
|
DERIM
|
34,34 | 34,32 | 34,38 | -2,00% | 34,30 | 34,92 | 34,49 | 3.329.131 | 96.520 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | -2,01% | 4,35 | 4,44 | 4,40 | 45.750.495 | 10.407.098 |
|
BESTE
|
29,86 | 29,84 | 29,86 | -2,03% | 29,80 | 30,80 | 30,33 | 66.033.704 | 2.176.903 |
|
REEDR
|
5,30 | 5,30 | 5,31 | -2,03% | 5,28 | 5,41 | 5,32 | 28.802.644 | 5.414.787 |
|
MTRKS
|
30,94 | 30,92 | 30,96 | -2,03% | 30,70 | 31,50 | 31,06 | 5.938.120 | 191.180 |
|
BRKVY
|
81,25 | 81,25 | 81,35 | -2,05% | 80,60 | 82,45 | 81,66 | 5.869.618 | 71.878 |
|
LUKSK
|
81,35 | 81,35 | 81,40 | -2,05% | 79,55 | 83,05 | 81,77 | 1.897.067 | 23.201 |
|
BTCIM
|
3,83 | 3,82 | 3,83 | -2,05% | 3,78 | 3,91 | 3,83 | 134.435.618 | 35.149.023 |
|
LINK
|
5,20 | 5,19 | 5,20 | -2,07% | 5,16 | 5,26 | 5,20 | 28.410.383 | 5.467.350 |
|
SISE
|
44,04 | 44,02 | 44,04 | -2,09% | 43,96 | 44,78 | 44,27 | 1.130.711.685 | 25.540.917 |
|
TAVHL
|
268,75 | 268,75 | 269,00 | -2,09% | 268,50 | 272,75 | 270,33 | 231.071.549 | 854.790 |
|
BOBET
|
24,20 | 24,16 | 24,20 | -2,10% | 24,02 | 24,86 | 24,42 | 36.306.906 | 1.486.579 |
|
BIGCH
|
5,53 | 5,52 | 5,54 | -2,12% | 5,46 | 5,65 | 5,57 | 7.956.357 | 1.427.699 |
|
KATMR
|
1,85 | 1,84 | 1,85 | -2,12% | 1,84 | 1,88 | 1,85 | 37.559.111 | 20.256.371 |
|
BURCE
|
31,64 | 31,64 | 31,70 | -2,16% | 31,64 | 32,34 | 31,95 | 8.476.182 | 265.277 |
|
MHRGY
|
2,26 | 2,25 | 2,26 | -2,16% | 2,24 | 2,30 | 2,27 | 6.265.935 | 2.763.906 |
|
ZERGY
|
9,87 | 9,86 | 9,87 | -2,18% | 9,77 | 10,15 | 9,88 | 31.793.859 | 3.219.307 |
|
MAVI
|
36,68 | 36,66 | 36,68 | -2,19% | 36,56 | 37,50 | 36,97 | 55.308.914 | 1.496.224 |
|
UCAYM
|
21,44 | 21,42 | 21,44 | -2,19% | 21,40 | 21,92 | 21,56 | 24.749.994 | 1.148.226 |
|
TRENJ
|
105,90 | 105,80 | 105,90 | -2,22% | 105,80 | 107,80 | 106,87 | 30.443.135 | 284.861 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | -2,22% | 1,76 | 1,80 | 1,78 | 6.667.052 | 3.755.034 |
|
ERCB
|
43,78 | 43,78 | 43,80 | -2,23% | 43,62 | 44,76 | 44,05 | 13.703.591 | 311.109 |
|
EGGUB
|
109,70 | 109,70 | 109,80 | -2,23% | 109,20 | 112,00 | 110,26 | 28.897.849 | 262.078 |
|
ULUUN
|
7,89 | 7,88 | 7,89 | -2,23% | 7,85 | 8,03 | 7,94 | 32.099.894 | 4.041.441 |
|
USHOL
|
73,10 | 73,00 | 73,10 | -2,27% | 70,60 | 75,00 | 72,33 | 14.636.701 | 202.371 |
|
GARFA
|
26,90 | 26,90 | 26,92 | -2,32% | 26,82 | 27,52 | 27,06 | 12.957.923 | 478.814 |
|
KUYAS
|
70,95 | 70,95 | 71,00 | -2,34% | 70,80 | 72,90 | 71,33 | 582.945.113 | 8.173.106 |
|
FRMPL
|
30,90 | 30,88 | 30,90 | -2,34% | 30,84 | 31,62 | 31,23 | 15.491.273 | 496.052 |
|
SANKO
|
19,96 | 19,95 | 19,98 | -2,35% | 19,90 | 20,44 | 20,12 | 2.673.181 | 132.871 |
|
EGPRO
|
38,08 | 38,04 | 38,08 | -2,36% | 38,00 | 39,10 | 38,36 | 10.873.253 | 283.445 |
|
EDIP
|
34,82 | 34,78 | 34,82 | -2,36% | 34,72 | 35,62 | 35,01 | 12.571.959 | 359.058 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | -2,37% | 3,70 | 3,80 | 3,74 | 30.517.816 | 8.169.902 |
|
BKRGY
|
8,19 | 8,19 | 8,20 | -2,38% | 8,13 | 8,37 | 8,21 | 101.040.083 | 12.311.145 |
|
ERSU
|
22,06 | 21,96 | 22,06 | -2,39% | 21,84 | 22,46 | 22,14 | 1.958.991 | 88.491 |
|
ELITE
|
25,32 | 25,30 | 25,32 | -2,39% | 25,30 | 25,88 | 25,46 | 7.909.914 | 310.646 |
|
VESBE
|
5,64 | 5,64 | 5,65 | -2,42% | 5,64 | 5,78 | 5,70 | 25.980.514 | 4.554.960 |
|
PAPIL
|
12,50 | 12,50 | 12,51 | -2,42% | 12,34 | 12,81 | 12,55 | 26.300.196 | 2.095.498 |
|
SDTTR
|
20,20 | 20,18 | 20,20 | -2,42% | 20,16 | 20,78 | 20,29 | 43.997.222 | 2.168.892 |
|
ARDYZ
|
78,50 | 78,50 | 78,55 | -2,42% | 78,45 | 79,80 | 79,07 | 99.035.524 | 1.252.456 |
|
BIOEN
|
18,85 | 18,82 | 18,84 | -2,43% | 18,82 | 19,42 | 19,12 | 41.964.418 | 2.194.437 |
|
BRSAN
|
684,00 | 683,50 | 684,00 | -2,43% | 683,50 | 699,50 | 690,61 | 369.543.855 | 535.100 |
|
VBTYZ
|
35,22 | 35,20 | 35,30 | -2,44% | 35,20 | 36,00 | 35,51 | 11.981.675 | 337.434 |
|
LYDHO
|
135,10 | 135,10 | 135,30 | -2,45% | 133,30 | 138,50 | 136,00 | 14.379.615 | 105.735 |
|
SUWEN
|
6,73 | 6,72 | 6,74 | -2,46% | 6,70 | 6,90 | 6,81 | 7.801.384 | 1.145.667 |
|
NETCD
|
115,00 | 115,00 | 115,10 | -2,46% | 114,40 | 118,40 | 115,71 | 129.675.338 | 1.120.677 |
|
SODSN
|
7,12 | - | - | -2,47% | 7,12 | 7,12 | 7,12 | 53.457 | 7.508 |
|
PRZMA
|
75,10 | 75,05 | 75,10 | -2,47% | 73,95 | 76,75 | 75,01 | 37.795.292 | 503.851 |
|
MAKTK
|
9,43 | 9,43 | 9,44 | -2,48% | 9,42 | 9,60 | 9,49 | 7.467.854 | 786.947 |
|
SARKY
|
23,66 | 23,64 | 23,66 | -2,55% | 23,52 | 24,18 | 23,75 | 60.250.307 | 2.536.459 |
|
PETKM
|
24,04 | 24,02 | 24,04 | -2,59% | 23,98 | 25,16 | 24,32 | 832.698.350 | 34.240.192 |
|
DAGI
|
8,92 | 8,91 | 8,93 | -2,62% | 8,77 | 9,15 | 8,92 | 26.021.345 | 2.918.944 |
|
MCARD
|
173,70 | 173,50 | 173,70 | -2,63% | 173,50 | 179,10 | 176,05 | 78.019.828 | 443.172 |
|
GLRMK
|
172,30 | 172,10 | 172,30 | -2,66% | 171,60 | 176,30 | 173,63 | 242.961.111 | 1.399.297 |
|
PCILT
|
30,56 | 30,56 | 30,60 | -2,68% | 30,54 | 31,16 | 30,74 | 17.816.572 | 579.541 |
|
HKTM
|
12,35 | 12,34 | 12,35 | -2,68% | 12,30 | 12,79 | 12,53 | 15.325.250 | 1.222.972 |
|
DUNYH
|
108,40 | 108,40 | 108,60 | -2,69% | 107,40 | 111,90 | 108,99 | 18.327.860 | 168.167 |
|
EUPWR
|
71,40 | 71,40 | 71,50 | -2,72% | 70,90 | 73,90 | 72,04 | 403.401.515 | 5.599.742 |
|
ASTOR
|
286,00 | 285,75 | 286,00 | -2,72% | 282,50 | 290,75 | 286,19 | 4.251.195.984 | 14.854.538 |
|
BRKO
|
10,60 | - | - | -2,75% | 10,60 | 10,60 | 10,60 | 314.650 | 29.684 |
|
TRALT
|
52,15 | 52,10 | 52,15 | -2,80% | 52,00 | 53,20 | 52,59 | 903.151.034 | 17.172.609 |
|
KUVVA
|
173,00 | 173,00 | 173,40 | -2,81% | 171,00 | 177,90 | 173,11 | 8.535.625 | 49.308 |
|
ZGYO
|
22,08 | 22,06 | 22,08 | -2,82% | 21,90 | 22,72 | 22,19 | 18.784.307 | 846.712 |
|
ETYAT
|
13,99 | 13,98 | 13,99 | -2,85% | 13,50 | 14,36 | 13,89 | 2.093.045 | 150.685 |
|
VESTL
|
25,12 | 25,10 | 25,12 | -2,86% | 24,92 | 25,72 | 25,22 | 73.300.922 | 2.906.707 |
|
TGSAS
|
206,70 | 206,70 | 207,20 | -2,87% | 206,10 | 214,60 | 210,55 | 19.374.371 | 92.017 |
|
FMIZP
|
294,25 | 293,75 | 294,50 | -2,89% | 293,50 | 303,50 | 297,38 | 13.745.309 | 46.222 |
|
SERNT
|
8,06 | 8,05 | 8,07 | -2,89% | 8,05 | 8,30 | 8,15 | 17.138.640 | 2.103.797 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -2,92% | 288,25 | 296,50 | 292,03 | 446.908.541 | 1.530.380 |
|
EMPAE
|
59,60 | 59,60 | 59,65 | -2,93% | 59,50 | 62,50 | 60,62 | 134.093.911 | 2.212.024 |
|
TRMET
|
135,90 | 135,90 | 136,00 | -2,93% | 135,70 | 139,00 | 137,20 | 210.219.870 | 1.532.244 |
|
ALTNY
|
16,97 | 16,95 | 16,97 | -2,97% | 16,90 | 17,40 | 17,11 | 112.079.322 | 6.550.226 |
|
SUMAS
|
252,25 | - | - | -2,98% | 252,25 | 252,25 | 252,25 | 75.675 | 300 |
|
VAKBN
|
36,94 | 36,94 | 36,96 | -2,99% | 36,70 | 37,50 | 37,05 | 1.193.895.933 | 32.223.478 |
|
AYDEM
|
25,96 | 25,92 | 25,98 | -2,99% | 25,86 | 26,72 | 26,26 | 23.649.126 | 900.508 |
|
RNPOL
|
2,24 | 2,23 | 2,24 | -3,03% | 2,22 | 2,30 | 2,25 | 2.696.770 | 1.199.449 |
|
SONME
|
135,10 | 135,00 | 136,30 | -3,08% | 134,90 | 138,90 | 136,19 | 1.822.720 | 13.384 |
|
BIGEN
|
139,50 | 139,50 | 139,70 | -3,13% | 131,20 | 145,00 | 137,68 | 572.567.152 | 4.158.663 |
|
VEYAS
|
123,00 | 123,00 | 123,10 | -3,15% | 121,00 | 127,80 | 124,56 | 124.772.997 | 1.001.734 |
|
ONRYT
|
14,73 | 14,71 | 14,73 | -3,16% | 14,70 | 15,41 | 15,07 | 27.821.117 | 1.845.836 |
|
SAYAS
|
52,10 | 52,05 | 52,10 | -3,16% | 51,95 | 54,00 | 52,54 | 33.821.292 | 643.695 |
|
ALBRK
|
8,86 | 8,85 | 8,87 | -3,17% | 8,80 | 9,15 | 8,96 | 140.833.290 | 15.716.403 |
|
EGEPO
|
9,93 | 9,92 | 9,94 | -3,22% | 9,49 | 10,52 | 10,03 | 54.458.500 | 5.427.748 |
|
BETAE
|
83,90 | 83,85 | 83,90 | -3,23% | 83,50 | 86,50 | 84,49 | 228.539.947 | 2.704.897 |
|
EDATA
|
15,88 | 15,88 | 15,90 | -3,23% | 15,76 | 16,40 | 15,92 | 16.613.995 | 1.043.568 |
|
MOBTL
|
12,72 | 12,71 | 12,74 | -3,27% | 12,65 | 13,15 | 12,81 | 6.807.501 | 531.558 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | -3,28% | 2,62 | 2,74 | 2,67 | 6.398.382 | 2.399.279 |
|
KLGYO
|
4,64 | 4,63 | 4,64 | -3,33% | 4,60 | 4,82 | 4,67 | 19.491.826 | 4.172.861 |
|
AKFIS
|
15,93 | 15,93 | 16,00 | -3,34% | 15,80 | 16,65 | 16,09 | 63.494.992 | 3.946.739 |
|
EBEBK
|
82,35 | 82,20 | 82,40 | -3,35% | 82,00 | 87,85 | 84,45 | 32.457.641 | 384.342 |
|
GRNYO
|
13,15 | 12,95 | 13,15 | -3,45% | 12,36 | 13,60 | 13,06 | 8.841.956 | 676.968 |
|
CVKMD
|
14,56 | 14,56 | 14,57 | -3,45% | 14,50 | 15,08 | 14,71 | 117.513.252 | 7.986.405 |
|
CRDFA
|
23,28 | 23,26 | 23,28 | -3,48% | 22,50 | 24,12 | 23,18 | 25.145.350 | 1.084.925 |
|
MEGMT
|
45,24 | 45,22 | 45,24 | -3,50% | 45,12 | 46,90 | 45,74 | 67.131.993 | 1.467.557 |
|
BURVA
|
588,50 | 588,00 | 588,50 | -3,52% | 586,50 | 610,00 | 593,08 | 4.657.440 | 7.853 |
|
ENSRI
|
4,25 | 4,24 | 4,25 | -3,63% | 4,19 | 4,43 | 4,32 | 38.946.566 | 9.025.888 |
|
BALSU
|
8,41 | 8,40 | 8,41 | -3,67% | 8,37 | 8,76 | 8,49 | 117.754.234 | 13.872.531 |
|
GUBRF
|
484,00 | 483,75 | 484,00 | -3,68% | 482,25 | 496,75 | 490,04 | 622.386.160 | 1.270.071 |
|
RUZYE
|
9,09 | 9,08 | 9,10 | -3,91% | 9,08 | 9,53 | 9,26 | 29.783.469 | 3.217.014 |
|
TTKOM
|
58,45 | 58,40 | 58,45 | -3,94% | 57,70 | 60,60 | 59,23 | 2.502.796.786 | 42.256.909 |
|
RUBNS
|
28,00 | 27,96 | 28,00 | -4,04% | 27,86 | 29,18 | 28,23 | 19.456.383 | 689.251 |
|
MMCAS
|
46,00 | - | - | -4,17% | 46,00 | 46,00 | 46,00 | 96.508 | 2.098 |
|
FRIGO
|
2,20 | 2,20 | 2,21 | -4,35% | 2,19 | 2,29 | 2,22 | 17.781.406 | 8.007.034 |
|
KRDMB
|
93,70 | 93,60 | 93,70 | -4,39% | 92,80 | 99,40 | 94,86 | 34.545.348 | 364.180 |
|
HALKB
|
47,80 | 47,80 | 47,82 | -4,40% | 47,10 | 48,48 | 47,73 | 1.325.712.636 | 27.777.367 |
|
PAGYO
|
131,50 | 131,20 | 131,50 | -4,43% | 131,20 | 137,60 | 133,18 | 9.880.664 | 74.193 |
|
ASELS
|
376,00 | 375,75 | 376,00 | -4,51% | 375,25 | 391,00 | 380,49 | 6.336.775.860 | 16.653.855 |
|
AKYHO
|
2,11 | 2,10 | 2,11 | -4,52% | 2,09 | 2,15 | 2,11 | 2.894.947 | 1.371.471 |
|
AKHAN
|
34,62 | 34,62 | 34,66 | -4,68% | 34,44 | 36,20 | 34,98 | 68.597.870 | 1.960.840 |
|
DOFRB
|
106,90 | 106,90 | 107,00 | -4,81% | 106,00 | 111,40 | 107,62 | 187.104.048 | 1.738.613 |
|
PKART
|
109,80 | 109,80 | 110,00 | -4,85% | 109,00 | 115,60 | 111,26 | 31.203.228 | 280.452 |
|
SKYLP
|
160,00 | 158,50 | 159,90 | -5,33% | 156,00 | 164,00 | 159,31 | 5.503.965 | 34.549 |
|
HUBVC
|
2,26 | 2,26 | 2,28 | -5,44% | 2,25 | 2,38 | 2,30 | 4.225.545 | 1.837.631 |
|
BVSAN
|
121,70 | 121,70 | 121,90 | -5,51% | 120,20 | 135,00 | 125,75 | 158.453.969 | 1.260.070 |
|
AKSUE
|
25,84 | 25,82 | 25,84 | -5,69% | 25,04 | 27,20 | 26,17 | 31.992.531 | 1.222.675 |
|
MRSHL
|
1.682,00 | 1.686,00 | 1.689,00 | -5,93% | 1.675,00 | 1.851,00 | 1.740,03 | 100.806.907 | 57.934 |
|
INFO
|
4,58 | 4,57 | 4,58 | -6,15% | 4,57 | 4,81 | 4,62 | 77.684.495 | 16.817.803 |
|
EUHOL
|
9,10 | - | - | -6,19% | 9,10 | 9,10 | 9,10 | 1.139.356 | 125.204 |
|
BSOKE
|
19,53 | 19,52 | 19,56 | -6,29% | 18,90 | 20,90 | 19,32 | 118.132.331 | 6.115.651 |
|
GENKM
|
10,50 | 10,49 | 10,50 | -6,50% | 10,44 | 11,15 | 10,74 | 156.814.282 | 14.605.311 |
|
MOGAN
|
13,78 | 13,78 | 13,81 | -6,64% | 13,29 | 15,38 | 13,86 | 621.813.254 | 44.881.203 |
|
IZMDC
|
10,08 | 10,08 | 10,10 | -6,84% | 9,91 | 10,79 | 10,27 | 89.946.859 | 8.754.677 |
|
ARMGD
|
165,70 | 165,60 | 165,80 | -6,91% | 160,20 | 178,00 | 162,95 | 140.369.485 | 861.413 |
|
KARSN
|
13,80 | 13,79 | 13,80 | -7,13% | 13,38 | 14,90 | 14,09 | 503.570.045 | 35.730.927 |
|
HDFGS
|
2,08 | 2,07 | 2,08 | -7,96% | 2,06 | 2,23 | 2,12 | 74.737.685 | 35.251.828 |
|
IZFAS
|
47,76 | 47,70 | 47,76 | -8,42% | 46,94 | 49,64 | 47,52 | 241.211.569 | 5.076.013 |
|
ALVES
|
0,98 | - | - | -9,26% | 0,98 | 0,98 | 0,98 | 1.063.527 | 1.085.232 |
|
HEDEF
|
29,46 | - | 29,46 | -9,96% | 29,46 | 29,46 | 29,46 | 18.502.677 | 628.061 |
|
ANELE
|
160,00 | - | 160,00 | -9,96% | 160,00 | 160,00 | 160,00 | 6.924.320 | 43.277 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 53.229.068 | 631.050 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 1.805.885 | 2.567 |
|
GUNDG
|
815,00 | - | 815,00 | -9,99% | 815,00 | 815,00 | 815,00 | 3.925.040 | 4.816 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 799.322.810 | 23.592.763 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 6.767.712 | 20.888 |
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Kordsa Teknik Tekstil A.Ş. (KORDS) %1800 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.