| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 610,01 | 24.791.476 | 40.641 |
|
HUBVC
|
1,98 | 1,98 | - | 10,00% | 1,72 | 1,98 | 1,92 | 8.516.705 | 4.446.750 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 258.882.015 | 14.945.462 |
|
YKSLN
|
2,43 | 2,43 | - | 9,95% | 2,21 | 2,43 | 2,41 | 35.842.014 | 14.867.990 |
|
DURDO
|
7,01 | 7,01 | - | 9,87% | 6,30 | 7,01 | 6,81 | 76.076.955 | 11.177.719 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 69.670.327 | 21.056.392 |
|
NIBAS
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,10 | 110.911.148 | 35.803.133 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.774.521 | 9.363.389 |
|
CRFSA
|
224,70 | 224,60 | 224,90 | 8,92% | 209,90 | 225,60 | 218,48 | 504.338.698 | 2.308.395 |
|
GEREL
|
29,08 | 29,04 | 29,08 | 8,43% | 25,70 | 29,18 | 27,05 | 212.370.484 | 7.852.060 |
|
SUMAS
|
237,00 | - | - | 6,42% | 237,00 | 239,90 | 239,21 | 387.045 | 1.618 |
|
AKFIS
|
17,49 | 17,48 | 17,50 | 6,19% | 16,28 | 17,71 | 17,04 | 150.591.766 | 8.840.052 |
|
DCTTR
|
3,69 | 3,66 | 3,69 | 5,13% | 3,47 | 3,84 | 3,66 | 44.271.269 | 12.084.261 |
|
TMPOL
|
123,10 | 122,80 | 123,10 | 5,12% | 105,40 | 128,80 | 116,81 | 431.858.034 | 3.697.043 |
|
HEDEF
|
17,32 | 17,32 | 17,35 | 4,40% | 14,94 | 18,24 | 17,07 | 1.007.159.799 | 58.986.944 |
|
LILAK
|
24,50 | 24,48 | 24,50 | 4,17% | 24,24 | 25,50 | 24,78 | 181.883.751 | 7.341.117 |
|
BALAT
|
53,75 | - | - | 4,07% | 52,75 | 53,75 | 53,46 | 549.257 | 10.275 |
|
EFOR
|
18,38 | 18,36 | 18,38 | 4,02% | 17,75 | 18,75 | 18,33 | 313.606.246 | 17.109.969 |
|
BRMEN
|
8,50 | - | - | 3,66% | 8,50 | 8,50 | 8,50 | 47.634 | 5.604 |
|
ANHYT
|
105,60 | 105,60 | 105,80 | 3,63% | 101,60 | 106,50 | 104,75 | 82.934.301 | 791.713 |
|
YAYLA
|
13,55 | 13,53 | 13,58 | 3,44% | 12,52 | 13,76 | 13,33 | 16.247.821 | 1.218.738 |
|
TATEN
|
4,85 | 4,85 | 4,86 | 3,41% | 4,56 | 5,05 | 4,81 | 80.736.067 | 16.779.355 |
|
ATEKS
|
90,20 | - | - | 3,32% | 87,30 | 90,20 | 89,27 | 629.510 | 7.052 |
|
RYGYO
|
50,80 | 50,75 | 50,85 | 3,29% | 49,18 | 51,85 | 50,88 | 132.183.934 | 2.597.814 |
|
TGSAS
|
102,90 | 102,70 | 102,90 | 3,26% | 89,70 | 108,90 | 98,22 | 244.944.976 | 2.493.834 |
|
ISGSY
|
13,47 | 13,45 | 13,47 | 2,90% | 12,74 | 13,85 | 13,49 | 102.751.431 | 7.617.174 |
|
EGSER
|
2,50 | 2,47 | 2,50 | 2,88% | 2,37 | 2,52 | 2,47 | 2.718.536 | 1.102.291 |
|
HEKTS
|
2,20 | 2,19 | 2,20 | 2,80% | 2,12 | 2,21 | 2,16 | 379.317.075 | 175.665.207 |
|
BAHKM
|
155,20 | 155,00 | 155,20 | 2,78% | 151,00 | 157,50 | 154,78 | 228.906.376 | 1.478.933 |
|
MOBTL
|
10,61 | 10,61 | 10,63 | 2,61% | 10,23 | 10,69 | 10,43 | 45.955.708 | 4.405.361 |
|
DAGI
|
6,15 | 6,14 | 6,16 | 2,50% | 6,05 | 6,60 | 6,32 | 82.367.430 | 13.027.095 |
|
AVHOL
|
30,58 | 30,54 | 30,58 | 2,41% | 29,30 | 30,72 | 29,77 | 26.112.154 | 877.019 |
|
EUKYO
|
9,37 | 9,31 | 9,37 | 2,40% | 9,14 | 9,49 | 9,35 | 2.452.397 | 262.353 |
|
AKGRT
|
5,31 | 5,31 | 5,32 | 2,31% | 5,16 | 5,33 | 5,26 | 46.366.564 | 8.813.389 |
|
YGGYO
|
212,60 | 212,40 | 212,70 | 2,21% | 208,00 | 215,90 | 212,94 | 32.148.200 | 150.975 |
|
TURSG
|
5,54 | 5,53 | 5,54 | 2,21% | 5,37 | 5,59 | 5,51 | 294.655.302 | 53.526.287 |
|
BTCIM
|
1,99 | 1,98 | 1,99 | 2,05% | 1,90 | 2,01 | 1,95 | 349.825.820 | 179.264.486 |
|
TUPRS
|
393,50 | 393,25 | 393,50 | 2,01% | 385,50 | 396,00 | 391,56 | 4.497.325.142 | 11.485.535 |
|
INDES
|
11,87 | 11,86 | 11,88 | 1,98% | 11,53 | 12,00 | 11,83 | 43.039.215 | 3.637.678 |
|
AKYHO
|
1,62 | 1,61 | 1,62 | 1,89% | 1,51 | 1,64 | 1,58 | 2.492.516 | 1.577.235 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 1,89% | 1,05 | 1,09 | 1,07 | 125.065.296 | 116.967.668 |
|
OBAMS
|
4,40 | 4,40 | 4,41 | 1,85% | 4,26 | 4,41 | 4,34 | 37.976.794 | 8.743.369 |
|
AKFYE
|
3,87 | 3,87 | 3,88 | 1,84% | 3,77 | 3,90 | 3,85 | 109.507.712 | 28.418.070 |
|
LIDFA
|
1,68 | 1,67 | 1,69 | 1,82% | 1,61 | 1,70 | 1,67 | 15.294.756 | 9.185.134 |
|
SOKM
|
59,00 | 59,00 | 59,05 | 1,81% | 57,80 | 59,80 | 59,05 | 170.167.260 | 2.881.906 |
|
FENER
|
2,42 | 2,41 | 2,42 | 1,68% | 2,34 | 2,42 | 2,38 | 99.677.648 | 41.894.919 |
|
MEPET
|
20,28 | 20,14 | 20,28 | 1,60% | 19,52 | 20,60 | 19,96 | 2.202.902 | 110.350 |
|
CRDFA
|
17,39 | 17,00 | 17,39 | 1,58% | 15,41 | 18,83 | 17,38 | 108.556.492 | 6.244.809 |
|
MNDTR
|
3,93 | 3,93 | 3,95 | 1,55% | 3,82 | 4,01 | 3,91 | 3.830.226 | 979.103 |
|
TUREX
|
5,94 | 5,93 | 5,94 | 1,54% | 5,76 | 5,95 | 5,87 | 33.580.954 | 5.723.617 |
|
ASTOR
|
199,00 | 198,90 | 199,00 | 1,53% | 190,80 | 199,20 | 194,91 | 3.775.072.018 | 19.368.268 |
|
BSOKE
|
6,09 | 6,09 | 6,10 | 1,50% | 5,75 | 6,28 | 6,06 | 148.795.308 | 24.557.596 |
|
DOKTA
|
15,20 | 15,21 | 15,30 | 1,47% | 14,99 | 15,68 | 15,30 | 1.788.856 | 116.889 |
|
OFSYM
|
54,35 | 54,30 | 54,35 | 1,30% | 52,05 | 55,50 | 54,16 | 72.708.095 | 1.342.596 |
|
BIGCH
|
3,50 | 3,49 | 3,50 | 1,16% | 3,39 | 3,52 | 3,46 | 5.792.031 | 1.674.885 |
|
PCILT
|
30,78 | 30,74 | 30,78 | 1,12% | 30,00 | 31,20 | 30,53 | 18.812.153 | 616.096 |
|
MCARD
|
99,85 | 99,85 | 100,10 | 1,11% | 95,80 | 101,50 | 98,66 | 66.506.352 | 674.097 |
|
CIMSA
|
40,42 | 40,40 | 40,42 | 1,10% | 39,42 | 40,46 | 39,81 | 145.502.164 | 3.654.902 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 13.506.787 | 14.851.310 |
|
DGATE
|
62,10 | 62,10 | 62,15 | 0,98% | 60,20 | 62,45 | 61,79 | 8.225.892 | 133.119 |
|
HUNER
|
4,20 | 4,19 | 4,20 | 0,96% | 4,11 | 4,24 | 4,18 | 100.706.622 | 24.097.039 |
|
RYSAS
|
25,92 | 25,90 | 25,92 | 0,93% | 25,30 | 26,22 | 25,90 | 94.674.441 | 3.654.879 |
|
AGESA
|
233,70 | 233,80 | 234,10 | 0,91% | 229,40 | 237,00 | 233,25 | 30.113.595 | 129.103 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | 0,90% | 2,19 | 2,27 | 2,22 | 62.800.696 | 28.258.448 |
|
MEGMT
|
3,36 | 3,35 | 3,36 | 0,90% | 3,18 | 3,37 | 3,27 | 61.937.944 | 18.942.555 |
|
TKNSA
|
13,55 | 13,52 | 13,56 | 0,89% | 13,36 | 13,98 | 13,73 | 26.740.293 | 1.947.169 |
|
SMRTG
|
4,72 | 4,71 | 4,72 | 0,85% | 4,52 | 4,74 | 4,62 | 44.886.068 | 9.711.281 |
|
HRKET
|
10,20 | 10,19 | 10,21 | 0,79% | 9,92 | 10,26 | 10,11 | 169.772.996 | 16.792.529 |
|
PETKM
|
21,04 | 21,02 | 21,04 | 0,77% | 20,54 | 21,28 | 20,98 | 721.785.405 | 34.399.198 |
|
GLRMK
|
133,30 | 133,30 | 133,40 | 0,76% | 129,60 | 134,90 | 131,93 | 436.774.273 | 3.310.581 |
|
NETCD
|
84,95 | 84,80 | 84,95 | 0,71% | 81,00 | 85,15 | 82,60 | 105.861.687 | 1.281.595 |
|
KORDS
|
2,93 | 2,93 | 2,94 | 0,69% | 2,83 | 2,93 | 2,88 | 35.232.808 | 12.242.561 |
|
BRSAN
|
664,50 | 664,00 | 664,50 | 0,68% | 647,00 | 669,50 | 660,32 | 526.108.854 | 796.743 |
|
TAVHL
|
270,00 | 270,00 | 270,25 | 0,65% | 267,25 | 271,50 | 269,08 | 344.262.996 | 1.279.389 |
|
ISKPL
|
3,20 | 3,20 | 3,21 | 0,63% | 3,00 | 3,34 | 3,17 | 116.503.112 | 36.717.158 |
|
DOAS
|
143,30 | 143,30 | 143,40 | 0,63% | 140,40 | 145,60 | 142,34 | 106.535.430 | 748.463 |
|
TNZTP
|
25,40 | 25,40 | 25,44 | 0,63% | 24,64 | 25,60 | 25,08 | 18.317.446 | 730.283 |
|
CELHA
|
30,58 | 30,54 | 30,60 | 0,59% | 28,82 | 30,72 | 29,90 | 69.204.943 | 2.314.204 |
|
ERSU
|
19,38 | 19,30 | 19,40 | 0,57% | 18,31 | 19,60 | 19,09 | 4.203.216 | 220.196 |
|
ETILR
|
7,14 | 7,12 | 7,14 | 0,56% | 7,06 | 7,50 | 7,22 | 41.159.624 | 5.698.372 |
|
ELITE
|
19,71 | 19,61 | 19,70 | 0,51% | 19,23 | 19,73 | 19,54 | 5.302.660 | 271.389 |
|
SAFKR
|
12,11 | 12,11 | 12,14 | 0,50% | 11,75 | 12,26 | 12,03 | 17.439.746 | 1.450.075 |
|
DMRGD
|
6,56 | 6,55 | 6,57 | 0,46% | 5,89 | 6,88 | 6,27 | 215.888.133 | 34.424.523 |
|
EREGL
|
37,42 | 37,40 | 37,42 | 0,43% | 36,84 | 37,72 | 37,39 | 1.609.319.182 | 43.044.045 |
|
NUHCM
|
212,30 | 211,60 | 212,30 | 0,43% | 209,60 | 212,80 | 211,06 | 3.384.264 | 16.035 |
|
AKFGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,45 | 2,51 | 2,49 | 21.757.441 | 8.739.541 |
|
SKBNK
|
5,21 | 5,20 | 5,21 | 0,39% | 5,12 | 5,26 | 5,21 | 134.535.062 | 25.815.690 |
|
MEYSU
|
7,91 | 7,90 | 7,91 | 0,38% | 7,70 | 7,94 | 7,78 | 31.067.080 | 3.995.247 |
|
YEOTK
|
27,02 | 27,00 | 27,04 | 0,37% | 26,06 | 27,28 | 26,67 | 179.739.763 | 6.739.186 |
|
TCELL
|
99,80 | 99,80 | 99,85 | 0,35% | 98,30 | 99,90 | 99,04 | 467.310.018 | 4.718.334 |
|
BRKSN
|
5,86 | 5,78 | 5,86 | 0,34% | 5,64 | 5,92 | 5,75 | 2.550.492 | 443.367 |
|
DOCO
|
10.755,00 | 10.737,50 | 10.760,00 | 0,33% | 10.725,00 | 10.905,00 | 10.828,88 | 16.698.128 | 1.542 |
|
ANSGR
|
24,40 | 24,38 | 24,40 | 0,33% | 24,10 | 24,54 | 24,34 | 33.372.886 | 1.370.962 |
|
CEMZY
|
6,71 | 6,71 | 6,72 | 0,30% | 6,45 | 7,00 | 6,69 | 90.491.076 | 13.527.866 |
|
MPARK
|
430,75 | 430,50 | 430,75 | 0,29% | 425,00 | 432,00 | 428,36 | 80.567.626 | 188.084 |
|
KCHOL
|
213,10 | 213,00 | 213,10 | 0,28% | 210,50 | 213,50 | 212,22 | 1.649.334.362 | 7.771.998 |
|
SANEL
|
28,62 | 28,28 | 28,58 | 0,28% | 27,98 | 29,32 | 28,54 | 4.339.728 | 152.083 |
|
NTHOL
|
35,96 | 35,92 | 35,96 | 0,28% | 35,38 | 36,08 | 35,81 | 24.980.383 | 697.565 |
|
ALKIM
|
11,31 | 11,29 | 11,32 | 0,27% | 11,10 | 11,32 | 11,25 | 4.560.553 | 405.254 |
|
TTRAK
|
381,00 | 380,75 | 381,00 | 0,26% | 372,00 | 382,00 | 378,07 | 45.710.847 | 120.907 |
|
EUYO
|
3,98 | 3,97 | 3,98 | 0,25% | 3,91 | 4,08 | 3,97 | 1.475.690 | 371.392 |
|
BMSTL
|
38,90 | 38,86 | 38,90 | 0,21% | 38,02 | 39,50 | 38,78 | 48.561.223 | 1.252.395 |
|
GRSEL
|
288,50 | 288,25 | 288,75 | 0,17% | 284,00 | 290,75 | 287,76 | 27.592.495 | 95.888 |
|
KERVN
|
6,80 | - | - | 0,15% | 6,80 | 6,86 | 6,84 | 2.029.686 | 296.564 |
|
AKSEN
|
73,40 | 73,35 | 73,40 | 0,14% | 71,55 | 73,95 | 72,93 | 180.437.354 | 2.474.249 |
|
TTKOM
|
52,30 | 52,30 | 52,35 | 0,10% | 51,60 | 52,45 | 51,99 | 402.063.791 | 7.732.820 |
|
GARFA
|
22,56 | 22,54 | 22,58 | 0,09% | 22,12 | 22,72 | 22,34 | 10.162.447 | 454.901 |
|
ISCTR
|
13,06 | 13,05 | 13,06 | 0,08% | 12,93 | 13,15 | 13,05 | 2.933.466.988 | 224.777.774 |
|
CLEBI
|
1.323,00 | 1.321,00 | 1.324,00 | 0,08% | 1.312,00 | 1.337,00 | 1.321,39 | 10.104.674 | 7.647 |
|
BRYAT
|
1.381,00 | 1.380,00 | 1.382,00 | 0,07% | 1.364,00 | 1.400,00 | 1.381,20 | 38.473.178 | 27.855 |
|
HTTBT
|
32,76 | 32,74 | 32,78 | 0,06% | 31,74 | 33,60 | 32,96 | 15.226.095 | 462.011 |
|
SAHOL
|
85,70 | 85,65 | 85,70 | 0,06% | 84,65 | 86,15 | 85,43 | 1.377.511.559 | 16.123.903 |
|
RGYAS
|
193,70 | 193,70 | 193,80 | 0,05% | 191,80 | 194,90 | 193,32 | 90.691.130 | 469.124 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 91.670.022 | 112.036.990 |
|
DARDL
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 6.500.755 | 5.858.203 |
|
ISBTR
|
415.002,50 | - | - | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
ZRGYO
|
19,00 | 19,00 | 19,01 | 0,00% | 19,00 | 19,10 | 19,01 | 7.567.208 | 398.071 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,50 | 1,49 | 1,51 | 0,00% | 1,46 | 1,51 | 1,49 | 9.125.616 | 6.145.006 |
|
QNBTR
|
154,00 | - | - | 0,00% | 154,00 | 154,00 | 154,00 | 373.912 | 2.428 |
|
ALBRK
|
8,80 | 8,79 | 8,80 | 0,00% | 8,71 | 8,84 | 8,78 | 38.773.547 | 4.416.891 |
|
BRKO
|
7,10 | - | - | 0,00% | 6,96 | 7,10 | 7,04 | 474.467 | 67.366 |
|
PSGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,67 | 1,75 | 1,72 | 83.534.561 | 48.655.038 |
|
IHYAY
|
0,98 | 0,96 | 0,98 | 0,00% | 0,95 | 1,00 | 0,97 | 1.290.016 | 1.328.497 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,04 | 1,03 | 1,04 | 0,00% | 1,00 | 1,07 | 1,04 | 194.827.483 | 187.467.280 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 0,00% | 130,20 | 131,60 | 131,04 | 1.237.379.183 | 9.442.479 |
|
YYAPI
|
0,58 | - | - | 0,00% | 0,58 | 0,59 | 0,59 | 599.043 | 1.017.410 |
|
HEKTSNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.379.999.997 | 702.064.896 |
|
IDGYO
|
2,12 | 2,08 | 2,12 | 0,00% | 1,99 | 2,14 | 2,06 | 2.455.272 | 1.190.160 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GMTAS
|
48,98 | 48,96 | 49,00 | -0,04% | 48,92 | 49,86 | 49,29 | 79.089.836 | 1.604.454 |
|
SISE
|
37,86 | 37,84 | 37,86 | -0,05% | 37,52 | 38,06 | 37,77 | 525.521.761 | 13.914.416 |
|
BASGZ
|
40,06 | 40,00 | 40,06 | -0,05% | 39,82 | 40,72 | 40,20 | 9.868.026 | 245.474 |
|
TURGG
|
26,74 | 26,70 | 26,74 | -0,07% | 25,50 | 27,30 | 26,31 | 6.048.818 | 229.873 |
|
EMNIS
|
130,30 | - | - | -0,08% | 127,00 | 130,30 | 127,36 | 182.252 | 1.431 |
|
MERIT
|
13,09 | 13,08 | 13,09 | -0,08% | 12,94 | 13,25 | 13,11 | 11.086.512 | 845.695 |
|
METEN
|
20,78 | 20,78 | 20,80 | -0,10% | 20,62 | 21,10 | 20,83 | 106.165.599 | 5.097.921 |
|
AKSGY
|
9,42 | 9,41 | 9,42 | -0,11% | 9,33 | 9,46 | 9,41 | 12.921.353 | 1.372.792 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | -0,14% | 6,98 | 7,01 | 7,00 | 17.978.647 | 2.569.720 |
|
DIRIT
|
18,97 | - | - | -0,16% | 18,97 | 19,20 | 19,03 | 167.467 | 8.799 |
|
GLYHO
|
17,62 | 17,60 | 17,63 | -0,17% | 17,50 | 18,09 | 17,73 | 26.386.832 | 1.488.055 |
|
ATSYH
|
86,85 | - | - | -0,17% | 81,00 | 86,85 | 82,09 | 571.411 | 6.961 |
|
KARTN
|
113,80 | 113,70 | 113,80 | -0,18% | 112,00 | 115,80 | 113,53 | 80.611.594 | 710.078 |
|
ALARK
|
108,20 | 108,10 | 108,20 | -0,18% | 106,50 | 109,00 | 107,67 | 207.312.936 | 1.925.525 |
|
AKSA
|
10,30 | 10,29 | 10,30 | -0,19% | 10,21 | 10,32 | 10,25 | 106.072.322 | 10.345.949 |
|
GSDHO
|
4,35 | 4,35 | 4,37 | -0,23% | 4,32 | 4,42 | 4,38 | 20.714.162 | 4.730.669 |
|
ENTRA
|
4,32 | 4,32 | 4,33 | -0,23% | 4,24 | 4,36 | 4,29 | 19.177.222 | 4.467.688 |
|
VAKBN
|
34,32 | 34,30 | 34,32 | -0,23% | 33,98 | 34,50 | 34,21 | 442.129.758 | 12.923.618 |
|
AYGAZ
|
293,25 | 293,00 | 293,25 | -0,26% | 290,25 | 294,50 | 292,82 | 81.457.773 | 278.183 |
|
GOZDE
|
18,16 | 18,15 | 18,17 | -0,27% | 18,05 | 18,27 | 18,16 | 9.147.199 | 503.679 |
|
KZGYO
|
17,95 | 17,93 | 17,95 | -0,28% | 17,04 | 18,16 | 17,61 | 27.082.227 | 1.538.089 |
|
BRISA
|
69,85 | 69,75 | 69,90 | -0,29% | 69,05 | 72,95 | 69,91 | 5.655.097 | 80.894 |
|
ENPRA
|
39,88 | - | - | -0,30% | 39,88 | 40,00 | 39,95 | 1.765.737 | 44.202 |
|
ARDYZ
|
64,00 | 64,00 | 64,05 | -0,31% | 62,50 | 64,50 | 63,58 | 159.346.660 | 2.506.420 |
|
ICBCT
|
14,74 | 14,71 | 14,76 | -0,34% | 14,53 | 14,88 | 14,70 | 7.051.264 | 479.804 |
|
ORGE
|
22,80 | 22,80 | 22,82 | -0,35% | 22,40 | 23,00 | 22,67 | 36.445.029 | 1.607.930 |
|
BASCM
|
11,48 | - | - | -0,35% | 11,48 | 11,52 | 11,52 | 184.056 | 15.979 |
|
BIMAS
|
409,75 | 409,50 | 409,75 | -0,36% | 405,25 | 414,50 | 409,31 | 2.420.184.907 | 5.914.731 |
|
ARTMS
|
32,32 | 32,32 | 32,36 | -0,37% | 32,00 | 34,94 | 33,48 | 38.453.956 | 1.148.565 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -0,38% | 5,11 | 5,31 | 5,20 | 4.890.321 | 940.671 |
|
TRGYO
|
90,95 | 90,90 | 90,95 | -0,38% | 90,15 | 91,15 | 90,58 | 24.992.212 | 275.926 |
|
METRO
|
7,85 | 7,85 | 7,87 | -0,38% | 7,73 | 7,90 | 7,80 | 12.513.724 | 1.603.943 |
|
OYAKC
|
20,32 | 20,30 | 20,32 | -0,39% | 20,10 | 20,40 | 20,23 | 78.068.683 | 3.858.308 |
|
GEDIK
|
4,85 | 4,85 | 4,87 | -0,41% | 4,82 | 4,92 | 4,85 | 6.113.103 | 1.259.512 |
|
KLSYN
|
14,23 | 14,21 | 14,24 | -0,42% | 14,10 | 14,75 | 14,25 | 7.296.273 | 512.105 |
|
PATEK
|
13,14 | 13,13 | 13,15 | -0,45% | 12,61 | 13,35 | 12,93 | 117.767.465 | 9.104.981 |
|
KRDMA
|
39,60 | 39,60 | 39,64 | -0,45% | 39,34 | 40,50 | 40,00 | 190.058.082 | 4.751.277 |
|
RAYSG
|
125,90 | 125,70 | 126,00 | -0,47% | 123,20 | 126,40 | 124,93 | 10.708.446 | 85.718 |
|
ARMGD
|
127,90 | 127,80 | 128,00 | -0,47% | 123,20 | 129,80 | 125,78 | 121.318.061 | 964.505 |
|
FROTO
|
72,30 | 72,25 | 72,30 | -0,48% | 71,70 | 72,90 | 72,22 | 832.853.914 | 11.531.506 |
|
KRDMD
|
43,68 | 43,68 | 43,70 | -0,50% | 43,44 | 44,72 | 44,13 | 1.389.304.955 | 31.481.344 |
|
EKGYO
|
19,58 | 19,57 | 19,59 | -0,51% | 19,47 | 19,74 | 19,60 | 791.323.314 | 40.372.320 |
|
IHAAS
|
13,42 | 13,41 | 13,43 | -0,52% | 12,15 | 14,25 | 12,87 | 51.878.339 | 4.030.682 |
|
RUZYE
|
3,77 | 3,76 | 3,77 | -0,53% | 3,68 | 3,83 | 3,74 | 13.907.044 | 3.717.431 |
|
SASA
|
1,85 | 1,84 | 1,85 | -0,54% | 1,82 | 1,88 | 1,85 | 1.394.618.154 | 755.397.526 |
|
EKIZ
|
54,00 | - | - | -0,55% | 54,00 | 55,30 | 54,71 | 141.919 | 2.594 |
|
ISDMR
|
62,05 | 62,00 | 62,15 | -0,56% | 60,90 | 62,80 | 61,86 | 73.666.277 | 1.190.899 |
|
NTGAZ
|
10,45 | 10,45 | 10,47 | -0,57% | 10,41 | 10,63 | 10,51 | 24.211.617 | 2.303.915 |
|
KLKIM
|
21,10 | 21,06 | 21,12 | -0,57% | 21,00 | 21,32 | 21,15 | 9.428.054 | 445.687 |
|
OZKGY
|
11,83 | 11,82 | 11,83 | -0,59% | 11,81 | 11,92 | 11,86 | 21.460.596 | 1.809.391 |
|
TSKB
|
9,87 | 9,87 | 9,88 | -0,60% | 9,80 | 9,94 | 9,86 | 98.972.215 | 10.035.196 |
|
AGYO
|
6,59 | 6,57 | 6,59 | -0,60% | 6,55 | 6,67 | 6,60 | 236.563 | 35.823 |
|
DOHOL
|
18,30 | 18,29 | 18,30 | -0,60% | 18,19 | 18,44 | 18,26 | 78.310.592 | 4.288.511 |
|
BERA
|
11,25 | 11,26 | 11,28 | -0,62% | 11,17 | 11,38 | 11,27 | 20.507.859 | 1.820.064 |
|
MAVI
|
37,26 | 37,26 | 37,28 | -0,64% | 37,12 | 37,68 | 37,39 | 72.948.040 | 1.951.084 |
|
CMENT
|
228,50 | - | - | -0,65% | 228,50 | 230,00 | 228,58 | 467.676 | 2.046 |
|
CEMAS
|
3,01 | 3,00 | 3,01 | -0,66% | 2,97 | 3,03 | 3,00 | 11.762.716 | 3.926.637 |
|
ODAS
|
5,83 | 5,83 | 5,84 | -0,68% | 5,77 | 5,90 | 5,82 | 65.172.491 | 11.195.972 |
|
ENKAI
|
80,10 | 80,05 | 80,10 | -0,68% | 79,45 | 80,85 | 80,11 | 473.915.754 | 5.915.888 |
|
HOROZ
|
43,10 | 43,10 | 43,12 | -0,69% | 42,24 | 44,10 | 42,99 | 11.706.723 | 272.328 |
|
ENSRI
|
2,87 | 2,86 | 2,87 | -0,69% | 2,83 | 2,96 | 2,87 | 10.700.304 | 3.732.332 |
|
ALGYO
|
2,88 | 2,88 | 2,89 | -0,69% | 2,85 | 2,90 | 2,88 | 14.791.954 | 5.143.466 |
|
YAPRK
|
8,47 | 8,46 | 8,47 | -0,70% | 8,30 | 8,72 | 8,46 | 6.464.248 | 764.503 |
|
ATATR
|
5,61 | 5,59 | 5,61 | -0,71% | 5,43 | 5,65 | 5,52 | 58.494.633 | 10.607.018 |
|
KRPLS
|
11,02 | 11,00 | 11,02 | -0,72% | 10,89 | 11,25 | 11,02 | 10.617.789 | 963.115 |
|
ESCOM
|
4,15 | 4,15 | 4,16 | -0,72% | 4,13 | 4,21 | 4,15 | 14.878.632 | 3.581.789 |
|
ULUUN
|
6,62 | 6,62 | 6,63 | -0,75% | 6,57 | 6,73 | 6,64 | 24.357.822 | 3.665.997 |
|
LMKDC
|
23,32 | 23,32 | 23,34 | -0,77% | 23,02 | 23,50 | 23,22 | 25.941.322 | 1.117.165 |
|
KZBGY
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,31 | 1,29 | 17.738.658 | 13.774.903 |
|
ULUSE
|
142,20 | 142,20 | 142,40 | -0,77% | 138,70 | 145,50 | 141,71 | 7.853.939 | 55.421 |
|
BMSCH
|
9,03 | 9,02 | 9,03 | -0,77% | 8,65 | 9,22 | 9,02 | 11.568.113 | 1.282.341 |
|
AKENR
|
7,67 | 7,65 | 7,67 | -0,78% | 7,55 | 7,75 | 7,62 | 12.751.077 | 1.674.125 |
|
ALTNY
|
12,50 | 12,50 | 12,51 | -0,79% | 12,40 | 12,60 | 12,49 | 37.741.207 | 3.022.823 |
|
YYLGD
|
7,40 | 7,40 | 7,42 | -0,80% | 7,30 | 7,45 | 7,39 | 12.839.047 | 1.737.005 |
|
ARASE
|
95,20 | 95,10 | 95,20 | -0,83% | 93,60 | 96,50 | 94,85 | 6.916.705 | 72.920 |
|
PRKAB
|
23,82 | 23,82 | 23,88 | -0,83% | 23,66 | 24,34 | 23,87 | 2.973.040 | 124.555 |
|
TEZOL
|
6,99 | 6,99 | 7,00 | -0,85% | 6,83 | 7,06 | 6,95 | 8.342.060 | 1.199.586 |
|
ASELS
|
347,75 | 347,75 | 348,00 | -0,86% | 344,00 | 351,50 | 347,53 | 5.111.899.873 | 14.709.065 |
|
PNLSN
|
32,20 | 32,20 | 32,24 | -0,86% | 32,14 | 32,66 | 32,39 | 4.009.918 | 123.796 |
|
GSDDE
|
11,48 | 11,47 | 11,49 | -0,86% | 11,36 | 11,64 | 11,53 | 11.133.120 | 965.348 |
|
AKMGY
|
206,20 | 206,10 | 206,30 | -0,87% | 205,00 | 208,00 | 205,93 | 2.057.229 | 9.990 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | -0,88% | 35,92 | 36,42 | 36,18 | 2.969.696.125 | 82.076.034 |
|
EGPRO
|
31,38 | 31,36 | 31,38 | -0,88% | 31,08 | 31,76 | 31,28 | 11.711.264 | 374.410 |
|
LXGYO
|
6,73 | 6,73 | 6,74 | -0,88% | 6,46 | 6,82 | 6,72 | 12.935.380 | 1.924.774 |
|
TBORG
|
121,40 | 121,30 | 121,40 | -0,90% | 121,20 | 123,50 | 121,94 | 5.482.367 | 44.960 |
|
KENT
|
269,00 | - | - | -0,92% | 269,00 | 270,00 | 269,05 | 400.341 | 1.488 |
|
GIPTA
|
27,86 | 27,84 | 27,90 | -0,92% | 27,38 | 28,18 | 27,72 | 28.009.297 | 1.010.411 |
|
GOKNR
|
13,82 | 13,80 | 13,82 | -0,93% | 13,71 | 14,00 | 13,85 | 13.459.546 | 971.630 |
|
OTTO
|
126,60 | 126,40 | 126,60 | -0,94% | 125,10 | 128,20 | 126,45 | 13.000.358 | 102.807 |
|
ASUZU
|
41,60 | 41,54 | 41,60 | -0,95% | 41,26 | 42,00 | 41,52 | 2.200.975 | 53.005 |
|
KLMSN
|
20,94 | 20,92 | 20,98 | -0,95% | 20,66 | 21,24 | 20,91 | 6.074.113 | 290.511 |
|
ISBIR
|
56,95 | - | - | -0,96% | 56,95 | 58,75 | 57,05 | 250.856 | 4.397 |
|
AEFES
|
18,32 | 18,32 | 18,33 | -0,97% | 18,23 | 18,46 | 18,34 | 233.418.551 | 12.725.111 |
|
DOFRB
|
69,10 | 69,05 | 69,15 | -1,00% | 66,90 | 69,80 | 68,19 | 80.627.631 | 1.182.362 |
|
FLAP
|
10,89 | 10,86 | 10,89 | -1,00% | 10,72 | 11,02 | 10,88 | 7.541.614 | 693.263 |
|
KUTPO
|
63,45 | 63,35 | 63,50 | -1,01% | 62,95 | 65,65 | 63,59 | 3.650.615 | 57.413 |
|
BUCIM
|
4,87 | 4,87 | 4,88 | -1,02% | 4,86 | 4,95 | 4,88 | 2.685.550 | 549.906 |
|
KOTON
|
9,75 | 9,74 | 9,76 | -1,02% | 9,69 | 9,96 | 9,74 | 6.482.521 | 665.251 |
|
INTEM
|
182,60 | 182,10 | 182,80 | -1,03% | 179,90 | 185,00 | 182,50 | 2.979.721 | 16.327 |
|
KAREL
|
5,69 | 5,69 | 5,70 | -1,04% | 5,67 | 5,91 | 5,73 | 12.999.731 | 2.269.228 |
|
ECOGR
|
22,84 | 22,84 | 22,88 | -1,04% | 22,00 | 23,50 | 23,05 | 20.730.191 | 899.406 |
|
SEGYO
|
2,85 | 2,84 | 2,85 | -1,04% | 2,80 | 2,94 | 2,88 | 10.926.492 | 3.799.849 |
|
MTRYO
|
7,52 | 7,52 | 7,53 | -1,05% | 7,33 | 7,90 | 7,62 | 996.420 | 130.813 |
|
KFEIN
|
5,64 | 5,64 | 5,66 | -1,05% | 5,55 | 5,90 | 5,68 | 24.480.067 | 4.307.096 |
|
GLCVY
|
37,70 | 37,70 | 37,72 | -1,05% | 37,50 | 38,58 | 37,92 | 9.177.030 | 242.040 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -1,05% | 112,80 | 115,10 | 113,61 | 189.053.419 | 1.664.017 |
|
GWIND
|
19,51 | 19,50 | 19,51 | -1,06% | 19,33 | 19,72 | 19,51 | 23.398.425 | 1.199.576 |
|
AYDEM
|
24,20 | 24,14 | 24,20 | -1,06% | 24,12 | 25,08 | 24,30 | 10.645.092 | 438.031 |
|
KMPUR
|
13,92 | 13,91 | 13,94 | -1,07% | 13,78 | 14,24 | 13,92 | 6.404.674 | 460.253 |
|
HURGZ
|
4,56 | 4,56 | 4,57 | -1,08% | 4,52 | 4,62 | 4,58 | 4.985.653 | 1.089.317 |
|
LRSHO
|
1,81 | 1,81 | 1,82 | -1,09% | 1,78 | 1,85 | 1,81 | 10.103.166 | 5.579.457 |
|
ISMEN
|
28,72 | 28,72 | 28,74 | -1,10% | 28,62 | 29,06 | 28,76 | 49.386.947 | 1.717.446 |
|
KIMMR
|
10,65 | 10,59 | 10,66 | -1,11% | 10,53 | 10,80 | 10,60 | 2.776.251 | 261.855 |
|
OYYAT
|
26,24 | 26,20 | 26,30 | -1,13% | 26,02 | 27,00 | 26,31 | 6.076.355 | 230.923 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,88 | 0,86 | 3.391.509 | 3.926.150 |
|
TCKRC
|
121,70 | 121,70 | 121,90 | -1,14% | 118,50 | 123,10 | 121,22 | 177.835.469 | 1.467.091 |
|
BNTAS
|
5,18 | 5,17 | 5,18 | -1,15% | 5,14 | 5,23 | 5,17 | 5.413.917 | 1.046.551 |
|
ISFIN
|
16,32 | 16,30 | 16,32 | -1,15% | 16,28 | 16,64 | 16,43 | 13.023.954 | 792.927 |
|
PRDGS
|
4,25 | 4,25 | 4,26 | -1,16% | 4,09 | 4,30 | 4,17 | 12.573.777 | 3.013.757 |
|
FORTE
|
93,05 | 93,05 | 93,10 | -1,17% | 91,65 | 94,60 | 92,67 | 44.389.950 | 479.005 |
|
EDIP
|
27,00 | 27,00 | 27,06 | -1,17% | 26,72 | 27,32 | 26,96 | 5.001.552 | 185.551 |
|
DOGUB
|
17,59 | 17,58 | 17,59 | -1,18% | 17,17 | 18,49 | 17,74 | 5.893.600 | 332.315 |
|
AAGYO
|
8,36 | 8,35 | 8,36 | -1,18% | 8,26 | 8,45 | 8,35 | 34.359.533 | 4.112.800 |
|
FONET
|
4,14 | 4,13 | 4,14 | -1,19% | 4,11 | 4,22 | 4,16 | 22.602.669 | 5.437.618 |
|
PGSUS
|
131,00 | 130,90 | 131,00 | -1,21% | 130,70 | 132,70 | 131,36 | 396.726.067 | 3.020.074 |
|
ARCLK
|
77,45 | 77,40 | 77,45 | -1,21% | 76,25 | 78,60 | 76,94 | 117.290.129 | 1.524.543 |
|
SILVR
|
1,63 | 1,62 | 1,63 | -1,21% | 1,58 | 1,70 | 1,64 | 2.606.938 | 1.591.350 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 15.084.693 | 9.254.957 |
|
SEKFK
|
4,06 | 4,04 | 4,06 | -1,22% | 4,00 | 4,10 | 4,04 | 1.757.994 | 434.931 |
|
VAKFA
|
8,90 | 8,89 | 8,90 | -1,22% | 8,89 | 9,01 | 8,94 | 14.372.856 | 1.608.132 |
|
CONSE
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,63 | 1,61 | 1.999.280 | 1.240.695 |
|
SKYMD
|
12,82 | 12,82 | 12,84 | -1,23% | 12,50 | 12,98 | 12,74 | 27.421.555 | 2.152.789 |
|
TATGD
|
15,31 | 15,30 | 15,31 | -1,23% | 15,15 | 15,52 | 15,25 | 12.821.705 | 840.848 |
|
KLGYO
|
3,99 | 3,98 | 4,00 | -1,24% | 3,98 | 4,05 | 4,01 | 5.204.414 | 1.298.330 |
|
OZSUB
|
36,52 | 36,52 | 36,56 | -1,24% | 36,32 | 37,00 | 36,64 | 10.598.963 | 289.247 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | -1,25% | 0,78 | 0,80 | 0,78 | 29.565.274 | 37.689.046 |
|
VERUS
|
512,50 | 512,00 | 514,00 | -1,25% | 495,25 | 516,00 | 507,00 | 7.429.504 | 14.654 |
|
CMBTN
|
1.188,00 | 1.190,00 | 1.191,00 | -1,25% | 1.172,00 | 1.203,00 | 1.184,83 | 7.034.337 | 5.937 |
|
ISSEN
|
5,49 | 5,48 | 5,50 | -1,26% | 5,49 | 5,60 | 5,53 | 1.391.480 | 251.810 |
|
YATAS
|
26,02 | 25,96 | 26,02 | -1,29% | 25,82 | 26,50 | 26,10 | 6.115.966 | 234.354 |
|
IMASM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,51 | 1,55 | 1,53 | 6.187.426 | 4.051.253 |
|
OSMEN
|
5,28 | 5,27 | 5,28 | -1,31% | 5,26 | 5,40 | 5,30 | 1.476.573 | 278.806 |
|
YUNSA
|
6,02 | 6,02 | 6,03 | -1,31% | 5,98 | 6,12 | 6,04 | 11.574.112 | 1.917.635 |
|
CEMTS
|
7,44 | 7,44 | 7,46 | -1,33% | 7,37 | 7,59 | 7,45 | 3.277.166 | 439.827 |
|
KAYSE
|
2,96 | 2,95 | 2,96 | -1,33% | 2,92 | 3,03 | 2,96 | 8.076.363 | 2.733.482 |
|
ALTINS1
|
70,32 | 70,31 | 70,32 | -1,35% | 70,02 | 71,17 | 70,79 | 516.649.281 | 7.298.448 |
|
SNICA
|
2,18 | 2,18 | 2,19 | -1,36% | 2,17 | 2,24 | 2,19 | 6.591.530 | 3.013.522 |
|
KLNMA
|
7,20 | - | - | -1,37% | 7,20 | 7,30 | 7,22 | 327.404 | 45.327 |
|
SURGY
|
18,72 | 18,70 | 18,73 | -1,37% | 18,38 | 18,98 | 18,61 | 12.179.293 | 654.517 |
|
ALKA
|
5,73 | 5,73 | 5,74 | -1,38% | 5,70 | 5,80 | 5,72 | 3.346.658 | 584.794 |
|
EUPWR
|
47,34 | 47,32 | 47,38 | -1,38% | 45,28 | 48,60 | 46,69 | 725.228.888 | 15.533.922 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | -1,38% | 2,13 | 2,20 | 2,15 | 5.276.984 | 2.458.396 |
|
DESPC
|
28,66 | 28,70 | 28,76 | -1,38% | 28,62 | 29,40 | 28,83 | 2.001.288 | 69.417 |
|
AGHOL
|
32,60 | 32,60 | 32,62 | -1,39% | 31,92 | 33,50 | 32,49 | 95.033.122 | 2.925.438 |
|
THYAO
|
282,25 | 282,00 | 282,25 | -1,40% | 281,25 | 285,75 | 282,98 | 5.971.521.467 | 21.102.116 |
|
DEVA
|
79,80 | 79,70 | 79,85 | -1,42% | 78,55 | 80,80 | 79,11 | 24.819.002 | 313.743 |
|
MACKO
|
23,60 | 23,56 | 23,60 | -1,42% | 23,20 | 23,94 | 23,52 | 5.170.914 | 219.865 |
|
QNBFK
|
39,62 | - | - | -1,44% | 39,62 | 39,96 | 39,63 | 282.221 | 7.121 |
|
AVPGY
|
49,10 | 49,10 | 49,18 | -1,45% | 48,98 | 49,84 | 49,36 | 13.806.240 | 279.680 |
|
MZHLD
|
4,08 | 4,04 | 4,08 | -1,45% | 4,00 | 4,15 | 4,07 | 420.984 | 103.464 |
|
TSGYO
|
4,76 | 4,76 | 4,78 | -1,45% | 4,76 | 4,84 | 4,79 | 1.190.307 | 248.747 |
|
BESLR
|
10,85 | 10,84 | 10,86 | -1,45% | 10,76 | 11,00 | 10,87 | 6.437.319 | 592.106 |
|
HALKB
|
43,26 | 43,26 | 43,28 | -1,46% | 43,02 | 44,10 | 43,52 | 374.172.630 | 8.598.777 |
|
ISGYO
|
21,54 | 21,54 | 21,58 | -1,46% | 21,50 | 22,04 | 21,79 | 10.097.032 | 463.371 |
|
ETYAT
|
12,77 | 12,76 | 12,77 | -1,47% | 12,40 | 12,90 | 12,60 | 6.057.360 | 480.639 |
|
AHSGY
|
6,01 | 6,00 | 6,01 | -1,48% | 5,93 | 6,13 | 6,02 | 7.595.811 | 1.262.751 |
|
KAPLM
|
152,50 | 152,40 | 152,70 | -1,49% | 145,50 | 154,00 | 149,57 | 57.896.377 | 387.094 |
|
OYLUM
|
6,57 | 6,56 | 6,57 | -1,50% | 6,57 | 6,80 | 6,64 | 1.039.750 | 156.492 |
|
CATES
|
28,74 | 28,72 | 28,76 | -1,51% | 28,30 | 29,40 | 28,68 | 15.299.710 | 533.491 |
|
JANTS
|
12,96 | 12,95 | 12,96 | -1,52% | 12,93 | 13,21 | 13,02 | 8.823.222 | 677.458 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 45.154.706 | 23.186.153 |
|
SSAAT
|
25,60 | 25,48 | 25,58 | -1,54% | 25,34 | 26,00 | 25,54 | 21.125.378 | 827.272 |
|
BLUME
|
31,70 | 31,66 | 31,70 | -1,55% | 31,54 | 32,38 | 31,76 | 8.846.039 | 278.529 |
|
ULAS
|
15,20 | 15,00 | 15,19 | -1,55% | 14,86 | 15,49 | 15,06 | 1.099.108 | 72.988 |
|
ORMA
|
133,70 | - | - | -1,55% | 133,70 | 135,80 | 133,98 | 71.143 | 531 |
|
BFREN
|
101,40 | 101,40 | 101,50 | -1,55% | 100,10 | 102,70 | 101,24 | 6.664.072 | 65.825 |
|
MRSHL
|
1.256,00 | 1.252,00 | 1.257,00 | -1,57% | 1.234,00 | 1.305,00 | 1.265,94 | 19.656.268 | 15.527 |
|
EDATA
|
3,77 | 3,77 | 3,79 | -1,57% | 3,65 | 3,84 | 3,74 | 21.916.966 | 5.858.780 |
|
KLSER
|
18,53 | 18,53 | 18,57 | -1,59% | 18,46 | 18,90 | 18,59 | 5.993.028 | 322.332 |
|
VEYAS
|
71,00 | 71,00 | 71,15 | -1,59% | 69,60 | 73,00 | 71,01 | 27.406.034 | 385.950 |
|
DYOBY
|
9,85 | 9,84 | 9,86 | -1,60% | 9,83 | 10,01 | 9,87 | 2.524.434 | 255.701 |
|
LKMNH
|
10,91 | 10,90 | 10,93 | -1,62% | 10,89 | 11,18 | 10,99 | 6.078.553 | 553.359 |
|
LIDER
|
7,87 | 7,87 | 7,88 | -1,63% | 7,77 | 8,13 | 7,96 | 101.111.616 | 12.697.093 |
|
MNDRS
|
9,07 | 9,07 | 9,09 | -1,63% | 9,05 | 9,22 | 9,13 | 6.493.025 | 711.344 |
|
ONRYT
|
8,99 | 8,93 | 8,96 | -1,64% | 8,85 | 9,19 | 8,97 | 9.009.816 | 1.003.950 |
|
MOGAN
|
8,95 | 8,95 | 8,96 | -1,65% | 8,87 | 9,10 | 8,97 | 21.101.358 | 2.351.864 |
|
IZINV
|
29,84 | 29,84 | 29,96 | -1,65% | 29,38 | 30,50 | 29,92 | 2.650.717 | 88.593 |
|
BORSK
|
5,33 | 5,32 | 5,33 | -1,66% | 5,24 | 5,45 | 5,31 | 7.885.297 | 1.484.552 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -1,66% | 4,12 | 4,21 | 4,15 | 37.778.795 | 9.114.807 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,20 | 1,18 | 2.506.788 | 2.123.692 |
|
GOLTS
|
242,00 | 241,90 | 242,20 | -1,67% | 241,50 | 246,00 | 242,34 | 9.864.118 | 40.703 |
|
NETAS
|
76,50 | 76,30 | 76,55 | -1,67% | 74,95 | 78,20 | 75,95 | 14.800.551 | 194.867 |
|
BAGFS
|
21,10 | 21,10 | 21,16 | -1,68% | 20,90 | 21,82 | 21,16 | 7.421.284 | 350.742 |
|
GUBRF
|
394,75 | 394,50 | 394,75 | -1,68% | 392,25 | 401,00 | 396,22 | 433.223.359 | 1.093.597 |
|
PNSUT
|
9,93 | 9,92 | 9,95 | -1,68% | 9,87 | 10,20 | 9,95 | 10.380.747 | 1.043.267 |
|
AHGAZ
|
46,88 | 46,84 | 46,88 | -1,68% | 46,12 | 47,78 | 46,82 | 184.697.881 | 3.945.027 |
|
OZYSR
|
11,60 | 11,60 | 11,62 | -1,69% | 11,57 | 11,81 | 11,66 | 6.391.406 | 548.288 |
|
FZLGY
|
5,19 | 5,18 | 5,19 | -1,70% | 5,12 | 5,29 | 5,17 | 23.126.156 | 4.475.789 |
|
MGROS
|
488,75 | 488,50 | 488,75 | -1,71% | 486,50 | 498,75 | 491,34 | 849.838.162 | 1.729.652 |
|
OTKAR
|
328,75 | 328,50 | 329,00 | -1,72% | 320,75 | 334,50 | 326,23 | 143.296.659 | 439.257 |
|
MEDTR
|
18,82 | 18,78 | 18,82 | -1,72% | 18,70 | 19,25 | 18,83 | 1.196.073 | 63.529 |
|
TEKTU
|
3,98 | 3,97 | 3,98 | -1,73% | 3,90 | 4,05 | 3,95 | 11.910.395 | 3.012.127 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | -1,74% | 1,12 | 1,15 | 1,13 | 6.621.665 | 5.854.219 |
|
ADESE
|
0,56 | 0,55 | 0,56 | -1,75% | 0,55 | 0,58 | 0,56 | 32.759.135 | 58.829.640 |
|
AYCES
|
336,75 | 336,50 | 337,25 | -1,75% | 334,25 | 342,75 | 336,57 | 5.927.994 | 17.613 |
|
AKBNK
|
67,55 | 67,55 | 67,60 | -1,75% | 67,30 | 68,85 | 67,99 | 5.272.338.854 | 77.551.873 |
|
EGEGY
|
16,08 | 16,06 | 16,08 | -1,77% | 15,65 | 16,37 | 15,96 | 9.333.764 | 584.838 |
|
PSDTC
|
83,30 | 83,20 | 83,30 | -1,77% | 82,90 | 85,65 | 83,83 | 9.305.456 | 110.998 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,69 | 1,66 | 12.189.898 | 7.359.311 |
|
BIOEN
|
9,83 | 9,83 | 9,84 | -1,80% | 9,77 | 10,00 | 9,86 | 25.026.139 | 2.539.305 |
|
SELVA
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 9.675.866 | 8.870.461 |
|
PASEU
|
38,00 | 38,00 | 38,02 | -1,81% | 35,66 | 42,56 | 39,76 | 942.382.258 | 23.703.741 |
|
ARFYE
|
11,84 | 11,83 | 11,84 | -1,82% | 11,58 | 12,10 | 11,77 | 24.002.409 | 2.039.404 |
|
BIZIM
|
18,30 | 18,28 | 18,31 | -1,82% | 18,24 | 18,64 | 18,36 | 1.245.381 | 67.825 |
|
EGGUB
|
91,95 | 91,90 | 92,00 | -1,82% | 91,50 | 93,05 | 92,01 | 15.907.823 | 172.889 |
|
INTEK
|
182,10 | - | - | -1,83% | 181,00 | 191,90 | 183,90 | 464.896 | 2.528 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -1,84% | 2,12 | 2,17 | 2,14 | 4.794.193 | 2.242.008 |
|
KSTUR
|
1.801,00 | - | - | -1,85% | 1.800,00 | 1.834,00 | 1.814,33 | 451.769 | 249 |
|
SNGYO
|
2,64 | 2,63 | 2,64 | -1,86% | 2,63 | 2,69 | 2,66 | 17.787.289 | 6.694.659 |
|
VERTU
|
25,16 | 25,16 | 25,20 | -1,87% | 24,80 | 25,80 | 25,22 | 2.893.894 | 114.726 |
|
PAGYO
|
115,20 | 115,20 | 115,50 | -1,87% | 114,20 | 116,40 | 115,21 | 1.660.330 | 14.412 |
|
MERCN
|
10,43 | 10,41 | 10,43 | -1,88% | 10,20 | 10,66 | 10,36 | 14.492.253 | 1.398.518 |
|
SMART
|
14,61 | 14,60 | 14,62 | -1,88% | 14,41 | 15,11 | 14,59 | 3.649.172 | 250.157 |
|
INVEO
|
5,23 | 5,23 | 5,25 | -1,88% | 5,15 | 5,33 | 5,25 | 5.757.891 | 1.097.554 |
|
GOODY
|
2,06 | 2,05 | 2,06 | -1,90% | 2,05 | 2,11 | 2,08 | 7.619.537 | 3.665.121 |
|
SDTTR
|
15,00 | 15,00 | 15,01 | -1,90% | 14,92 | 15,28 | 15,01 | 18.245.795 | 1.215.287 |
|
KRONT
|
18,43 | 18,43 | 18,48 | -1,92% | 18,40 | 18,79 | 18,54 | 4.555.440 | 245.677 |
|
IHEVA
|
1,53 | 1,52 | 1,53 | -1,92% | 1,50 | 1,58 | 1,54 | 285.588 | 185.941 |
|
VSNMD
|
26,36 | 26,32 | 26,38 | -1,93% | 26,10 | 26,92 | 26,34 | 7.240.937 | 274.927 |
|
TARKM
|
349,75 | 349,50 | 349,75 | -1,96% | 348,75 | 361,00 | 351,95 | 16.295.058 | 46.300 |
|
DAPGM
|
3,00 | 2,99 | 3,00 | -1,96% | 2,94 | 3,05 | 2,97 | 56.628.649 | 19.040.576 |
|
VAKKO
|
54,85 | 54,85 | 54,90 | -1,97% | 54,50 | 56,40 | 55,05 | 4.274.538 | 77.645 |
|
SODSN
|
5,94 | - | - | -1,98% | 5,94 | 6,05 | 5,98 | 180.373 | 30.169 |
|
GLBMD
|
9,90 | 9,80 | 9,90 | -1,98% | 9,75 | 10,09 | 9,83 | 376.723 | 38.311 |
|
SUWEN
|
4,96 | 4,94 | 4,96 | -1,98% | 4,80 | 5,04 | 4,90 | 10.143.464 | 2.070.626 |
|
ISYAT
|
6,41 | 6,40 | 6,41 | -1,99% | 6,39 | 6,55 | 6,46 | 2.116.004 | 327.756 |
|
ZGYO
|
14,79 | 14,79 | 14,81 | -1,99% | 14,50 | 15,09 | 14,77 | 39.112.710 | 2.647.350 |
|
OYAYO
|
30,88 | 30,68 | 30,88 | -2,03% | 30,00 | 31,68 | 30,85 | 1.611.472 | 52.242 |
|
SELEC
|
72,15 | 72,10 | 72,20 | -2,04% | 69,95 | 76,10 | 72,78 | 260.970.082 | 3.585.868 |
|
IZMDC
|
6,23 | 6,22 | 6,23 | -2,04% | 6,10 | 6,40 | 6,20 | 58.324.450 | 9.401.457 |
|
PENTA
|
9,59 | 9,59 | 9,63 | -2,04% | 9,57 | 9,72 | 9,62 | 2.843.973 | 295.569 |
|
KARSN
|
8,60 | 8,59 | 8,60 | -2,05% | 8,55 | 8,77 | 8,64 | 44.398.711 | 5.138.564 |
|
ADEL
|
23,86 | 23,84 | 23,86 | -2,05% | 23,76 | 24,40 | 23,93 | 10.604.860 | 443.218 |
|
ATLAS
|
4,75 | 4,68 | 4,75 | -2,06% | 4,65 | 4,82 | 4,74 | 1.061.519 | 223.738 |
|
FRMPL
|
21,66 | 21,64 | 21,66 | -2,08% | 21,44 | 22,10 | 21,65 | 11.332.938 | 523.479 |
|
EKSUN
|
4,22 | 4,21 | 4,22 | -2,09% | 4,19 | 4,39 | 4,23 | 5.145.422 | 1.216.115 |
|
KONYA
|
3.387,50 | 3.392,50 | 3.395,00 | -2,10% | 3.377,50 | 3.465,00 | 3.398,75 | 17.438.998 | 5.131 |
|
FORMT
|
0,92 | 0,92 | 0,93 | -2,13% | 0,90 | 0,93 | 0,92 | 6.822.680 | 7.417.899 |
|
ACSEL
|
84,65 | 84,80 | 84,95 | -2,14% | 84,25 | 86,55 | 84,90 | 2.825.734 | 33.282 |
|
ALFAS
|
27,40 | 27,40 | 27,42 | -2,14% | 27,22 | 28,16 | 27,41 | 16.555.897 | 604.003 |
|
TRMET
|
132,20 | 132,10 | 132,20 | -2,15% | 131,70 | 135,10 | 133,63 | 425.268.312 | 3.182.501 |
|
EMPAE
|
43,54 | 43,50 | 43,58 | -2,16% | 42,92 | 44,42 | 43,49 | 44.639.064 | 1.026.474 |
|
MIATK
|
25,32 | 25,28 | 25,30 | -2,16% | 25,16 | 26,20 | 25,54 | 220.166.477 | 8.620.368 |
|
GRNYO
|
8,58 | 8,52 | 8,58 | -2,17% | 8,33 | 8,78 | 8,49 | 1.159.080 | 136.469 |
|
PARSN
|
56,45 | 56,40 | 56,50 | -2,17% | 56,30 | 57,70 | 56,66 | 4.831.920 | 85.278 |
|
AVOD
|
2,68 | 2,67 | 2,68 | -2,19% | 2,67 | 2,78 | 2,71 | 3.790.829 | 1.401.292 |
|
VKING
|
14,72 | 14,70 | 14,72 | -2,19% | 14,63 | 15,21 | 14,79 | 4.321.450 | 292.192 |
|
ASGYO
|
9,32 | 9,31 | 9,33 | -2,20% | 9,20 | 9,53 | 9,32 | 12.013.984 | 1.288.557 |
|
GESAN
|
38,28 | 38,26 | 38,30 | -2,20% | 37,56 | 39,18 | 38,26 | 242.032.742 | 6.326.788 |
|
PENGD
|
7,04 | 7,04 | 7,06 | -2,22% | 6,91 | 7,26 | 7,09 | 5.757.520 | 812.265 |
|
SOKE
|
7,50 | 7,48 | 7,51 | -2,22% | 7,46 | 8,00 | 7,75 | 39.348.402 | 5.079.085 |
|
BAKAB
|
28,82 | 28,82 | 28,90 | -2,24% | 28,50 | 29,68 | 29,08 | 3.996.171 | 137.421 |
|
KONKA
|
7,83 | 7,81 | 7,83 | -2,25% | 7,71 | 7,95 | 7,83 | 3.352.247 | 428.117 |
|
KOPOL
|
3,04 | 3,04 | 3,05 | -2,25% | 3,00 | 3,09 | 3,04 | 9.610.870 | 3.164.678 |
|
POLHO
|
17,35 | 17,35 | 17,37 | -2,25% | 17,20 | 17,50 | 17,39 | 11.877.201 | 683.144 |
|
EGEPO
|
5,62 | 5,60 | 5,62 | -2,26% | 5,50 | 5,76 | 5,66 | 6.827.404 | 1.207.309 |
|
ZOREN
|
1,73 | 1,73 | 1,74 | -2,26% | 1,73 | 1,78 | 1,74 | 27.578.636 | 15.824.087 |
|
AGROT
|
1,30 | 1,30 | 1,31 | -2,26% | 1,29 | 1,34 | 1,30 | 9.974.168 | 7.653.414 |
|
LOGO
|
133,10 | 133,10 | 133,30 | -2,28% | 131,80 | 136,20 | 133,13 | 61.743.853 | 463.791 |
|
EKDMR
|
27,46 | 27,46 | 27,48 | -2,28% | 27,30 | 28,10 | 27,57 | 40.191.828 | 1.457.662 |
|
ARENA
|
14,48 | 14,44 | 14,48 | -2,29% | 14,45 | 14,82 | 14,56 | 2.140.515 | 147.022 |
|
AKHAN
|
29,78 | 29,78 | 29,80 | -2,30% | 29,72 | 30,80 | 30,15 | 24.709.564 | 819.448 |
|
INTET
|
44,34 | 44,32 | 44,36 | -2,33% | 43,80 | 45,86 | 44,53 | 74.647.920 | 1.676.533 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -2,33% | 0,82 | 0,87 | 0,84 | 33.839.222 | 40.247.634 |
|
SMRVA
|
6,28 | 6,28 | 6,30 | -2,33% | 6,11 | 6,43 | 6,28 | 19.513.249 | 3.109.733 |
|
ULKER
|
82,90 | 82,85 | 82,90 | -2,36% | 82,55 | 85,15 | 83,36 | 385.815.490 | 4.628.150 |
|
NATEN
|
3,71 | 3,71 | 3,72 | -2,37% | 3,70 | 3,82 | 3,74 | 4.825.547 | 1.291.386 |
|
INGRM
|
286,00 | 285,00 | 286,00 | -2,39% | 284,50 | 293,00 | 287,14 | 5.052.546 | 17.596 |
|
IZENR
|
3,67 | 3,66 | 3,68 | -2,39% | 3,56 | 3,78 | 3,65 | 92.253.750 | 25.285.677 |
|
TOASO
|
254,25 | 254,25 | 254,50 | -2,40% | 252,75 | 262,00 | 255,28 | 528.675.027 | 2.070.941 |
|
VRGYO
|
1,22 | 1,21 | 1,22 | -2,40% | 1,19 | 1,26 | 1,22 | 6.964.628 | 5.730.425 |
|
TUCLK
|
2,82 | 2,82 | 2,83 | -2,42% | 2,79 | 2,89 | 2,82 | 20.021.482 | 7.088.564 |
|
AVGYO
|
15,66 | 15,61 | 15,66 | -2,43% | 15,44 | 16,13 | 15,60 | 4.176.508 | 267.653 |
|
EGEEN
|
4.800,00 | 4.792,50 | 4.800,00 | -2,44% | 4.782,50 | 4.920,00 | 4.842,35 | 67.763.873 | 13.994 |
|
KCAER
|
10,74 | 10,74 | 10,75 | -2,45% | 10,71 | 11,04 | 10,82 | 109.813.610 | 10.149.727 |
|
AYEN
|
24,40 | 24,36 | 24,42 | -2,48% | 24,26 | 24,94 | 24,54 | 5.626.360 | 229.301 |
|
MAKIM
|
12,59 | 12,57 | 12,60 | -2,48% | 12,49 | 12,91 | 12,68 | 6.046.336 | 476.869 |
|
NUGYO
|
6,66 | 6,64 | 6,65 | -2,49% | 6,50 | 6,82 | 6,69 | 5.790.752 | 865.989 |
|
TMSN
|
52,55 | 52,50 | 52,55 | -2,50% | 52,30 | 53,90 | 52,72 | 13.207.088 | 250.523 |
|
MAKTK
|
6,24 | 6,24 | 6,25 | -2,50% | 6,17 | 6,40 | 6,25 | 7.393.350 | 1.182.336 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | -2,52% | 1,16 | 1,20 | 1,17 | 5.194.103 | 4.436.973 |
|
KRSTL
|
7,32 | 7,31 | 7,32 | -2,53% | 7,27 | 7,52 | 7,38 | 11.995.597 | 1.626.302 |
|
MEGAP
|
1,15 | - | - | -2,54% | 1,15 | 1,16 | 1,16 | 152.014 | 131.189 |
|
SARKY
|
18,43 | 18,43 | 18,44 | -2,54% | 18,30 | 19,00 | 18,51 | 38.215.377 | 2.064.168 |
|
DERHL
|
1,53 | 1,53 | 1,54 | -2,55% | 1,52 | 1,57 | 1,53 | 6.775.245 | 4.420.478 |
|
ECILC
|
57,20 | 57,15 | 57,20 | -2,56% | 56,50 | 58,70 | 57,45 | 210.161.074 | 3.657.949 |
|
BRLSM
|
9,91 | 9,90 | 9,92 | -2,56% | 9,68 | 10,20 | 9,83 | 24.392.030 | 2.480.700 |
|
TRCAS
|
44,00 | 43,92 | 44,00 | -2,57% | 43,80 | 45,34 | 44,29 | 10.342.181 | 233.535 |
|
ATAGY
|
7,92 | 7,88 | 7,92 | -2,58% | 7,81 | 8,16 | 7,90 | 358.730 | 45.395 |
|
AVTUR
|
8,65 | 8,65 | 8,66 | -2,59% | 8,49 | 8,93 | 8,60 | 1.131.017 | 131.519 |
|
USHOL
|
64,00 | 63,95 | 64,10 | -2,59% | 63,45 | 65,70 | 64,10 | 23.309.936 | 363.648 |
|
VESBE
|
3,75 | 3,75 | 3,76 | -2,60% | 3,74 | 3,87 | 3,77 | 16.431.192 | 4.363.324 |
|
EUREN
|
2,62 | 2,62 | 2,63 | -2,60% | 2,62 | 2,68 | 2,64 | 20.783.823 | 7.881.076 |
|
GEDZA
|
20,82 | 20,76 | 20,82 | -2,62% | 20,62 | 21,40 | 20,81 | 3.495.719 | 168.004 |
|
BKRGY
|
5,18 | 5,16 | 5,18 | -2,63% | 5,15 | 5,32 | 5,18 | 14.856.442 | 2.866.072 |
|
ENDAE
|
11,79 | 11,72 | 11,78 | -2,64% | 11,66 | 12,15 | 11,77 | 10.863.158 | 922.682 |
|
PINSU
|
8,45 | 8,45 | 8,47 | -2,65% | 8,44 | 8,68 | 8,51 | 3.382.583 | 397.535 |
|
ALBTN
|
20,46 | 20,42 | 20,46 | -2,66% | 20,24 | 21,20 | 20,73 | 46.790.264 | 2.257.144 |
|
YIGIT
|
15,65 | 15,65 | 15,66 | -2,67% | 15,61 | 16,13 | 15,85 | 12.553.763 | 792.097 |
|
FADE
|
11,16 | 11,16 | 11,17 | -2,70% | 11,02 | 11,50 | 11,25 | 6.828.065 | 606.719 |
|
BEYAZ
|
16,05 | 16,05 | 16,08 | -2,73% | 15,98 | 16,50 | 16,08 | 2.533.798 | 157.611 |
|
PLTUR
|
14,26 | 14,25 | 14,27 | -2,73% | 14,15 | 14,68 | 14,31 | 11.743.704 | 820.621 |
|
ATAKP
|
32,04 | 32,04 | 32,06 | -2,73% | 31,92 | 33,34 | 32,70 | 7.108.087 | 217.391 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | -2,73% | 1,76 | 1,84 | 1,78 | 6.949.043 | 3.894.188 |
|
ERBOS
|
109,50 | 109,40 | 109,80 | -2,75% | 109,40 | 113,10 | 110,67 | 2.425.105 | 21.913 |
|
ANGEN
|
7,38 | 7,37 | 7,39 | -2,77% | 7,30 | 7,54 | 7,37 | 11.562.630 | 1.569.087 |
|
EUHOL
|
7,00 | - | - | -2,78% | 7,00 | 7,40 | 7,03 | 1.035.217 | 147.300 |
|
ECZYT
|
203,00 | 202,90 | 203,10 | -2,78% | 202,20 | 210,20 | 204,87 | 31.845.362 | 155.442 |
|
GOLDA
|
7,67 | 7,66 | 7,68 | -2,79% | 7,60 | 7,89 | 7,70 | 16.166.614 | 2.100.490 |
|
KATMR
|
1,39 | 1,39 | 1,40 | -2,80% | 1,38 | 1,44 | 1,40 | 43.685.992 | 31.138.348 |
|
ZEDUR
|
5,15 | 5,14 | 5,15 | -2,83% | 5,10 | 5,30 | 5,16 | 1.969.416 | 381.887 |
|
ENERY
|
14,05 | 14,05 | 14,06 | -2,84% | 13,92 | 14,52 | 14,13 | 532.092.787 | 37.666.758 |
|
SANFM
|
4,42 | 4,40 | 4,42 | -2,86% | 4,35 | 4,56 | 4,43 | 8.645.426 | 1.951.601 |
|
INVES
|
712,00 | 711,50 | 713,50 | -2,86% | 710,00 | 730,00 | 714,35 | 10.765.990 | 15.071 |
|
UNLU
|
9,81 | 9,81 | 9,82 | -2,87% | 9,78 | 10,08 | 9,87 | 27.990.096 | 2.836.471 |
|
SARAE
|
36,36 | 36,34 | 36,38 | -2,88% | 35,82 | 37,44 | 36,26 | 145.142.694 | 4.003.250 |
|
SAMAT
|
3,70 | 3,69 | 3,70 | -2,89% | 3,68 | 3,82 | 3,72 | 1.044.482 | 280.536 |
|
KLYPV
|
50,40 | 50,40 | 50,50 | -2,89% | 50,25 | 51,95 | 50,79 | 20.658.444 | 406.761 |
|
CASA
|
45,84 | - | - | -2,92% | 45,84 | 47,00 | 46,06 | 236.499 | 5.135 |
|
ESEN
|
2,33 | 2,32 | 2,33 | -2,92% | 2,31 | 2,40 | 2,35 | 15.864.890 | 6.754.599 |
|
MOPAS
|
17,59 | 17,58 | 17,60 | -2,98% | 17,55 | 18,15 | 17,66 | 13.523.172 | 765.632 |
|
SERNT
|
6,16 | 6,16 | 6,17 | -2,99% | 5,91 | 6,31 | 6,07 | 25.183.681 | 4.149.107 |
|
DNISI
|
3,88 | 3,88 | 3,89 | -3,00% | 3,87 | 3,99 | 3,90 | 5.533.380 | 1.420.279 |
|
MAALT
|
775,00 | 773,50 | 775,50 | -3,00% | 773,00 | 800,50 | 779,84 | 13.823.503 | 17.726 |
|
KONTR
|
1,92 | - | - | -3,03% | 1,92 | 1,95 | 1,94 | 3.749.530 | 1.928.605 |
|
BESTE
|
18,86 | 18,85 | 18,87 | -3,03% | 18,70 | 19,39 | 18,92 | 22.962.571 | 1.213.925 |
|
CGCAM
|
18,54 | 18,52 | 18,54 | -3,03% | 18,32 | 19,30 | 18,58 | 15.745.696 | 847.534 |
|
A1YEN
|
1,60 | 1,60 | 1,61 | -3,03% | 1,58 | 1,65 | 1,60 | 12.821.907 | 8.012.814 |
|
AKCNS
|
201,00 | 200,80 | 201,00 | -3,04% | 200,00 | 213,00 | 204,80 | 99.850.083 | 487.556 |
|
EBEBK
|
79,85 | 79,75 | 79,85 | -3,04% | 79,55 | 82,60 | 80,47 | 26.759.857 | 332.566 |
|
GENTS
|
3,83 | 3,83 | 3,84 | -3,04% | 3,82 | 3,95 | 3,85 | 9.848.908 | 2.556.710 |
|
SONME
|
118,00 | 118,00 | 119,00 | -3,04% | 117,00 | 121,70 | 119,16 | 399.418 | 3.352 |
|
DESA
|
8,23 | 8,23 | 8,24 | -3,06% | 8,20 | 8,48 | 8,27 | 6.499.934 | 786.039 |
|
MERKO
|
0,95 | 0,95 | 0,96 | -3,06% | 0,94 | 0,98 | 0,95 | 5.925.490 | 6.227.869 |
|
BVSAN
|
66,60 | 66,60 | 66,75 | -3,06% | 66,50 | 69,40 | 67,12 | 13.454.453 | 200.443 |
|
REEDR
|
3,16 | 3,16 | 3,17 | -3,07% | 3,14 | 3,29 | 3,19 | 17.805.390 | 5.580.326 |
|
MEKAG
|
1,87 | 1,87 | 1,88 | -3,11% | 1,85 | 1,95 | 1,88 | 4.545.407 | 2.417.524 |
|
ADGYO
|
41,32 | 41,28 | 41,34 | -3,14% | 41,10 | 42,60 | 41,48 | 11.008.173 | 265.365 |
|
CCOLA
|
81,00 | 81,05 | 81,10 | -3,17% | 80,00 | 84,55 | 81,26 | 373.309.665 | 4.594.282 |
|
PETUN
|
9,39 | 9,38 | 9,39 | -3,20% | 9,35 | 9,70 | 9,49 | 9.844.459 | 1.037.514 |
|
QUICK
|
43,74 | 43,72 | 43,74 | -3,23% | 43,50 | 45,32 | 44,04 | 36.285.884 | 823.906 |
|
CUSAN
|
18,87 | 18,85 | 18,88 | -3,23% | 18,70 | 19,50 | 19,08 | 7.671.073 | 401.970 |
|
DGGYO
|
27,16 | 27,14 | 27,16 | -3,28% | 27,04 | 27,92 | 27,34 | 886.817 | 32.439 |
|
CEOEM
|
19,09 | 19,03 | 19,08 | -3,29% | 18,93 | 19,64 | 19,19 | 12.717.656 | 662.615 |
|
IHGZT
|
0,88 | 0,87 | 0,88 | -3,30% | 0,87 | 0,91 | 0,89 | 12.226.719 | 13.762.243 |
|
AYES
|
7,00 | - | - | -3,31% | 7,00 | 7,00 | 7,00 | 974.652 | 139.236 |
|
PAMEL
|
45,44 | 45,18 | 45,44 | -3,32% | 44,50 | 47,90 | 46,16 | 7.403.472 | 160.394 |
|
BJKAS
|
1,44 | 1,43 | 1,44 | -3,36% | 1,42 | 1,49 | 1,43 | 116.732.312 | 81.375.150 |
|
GENKM
|
7,20 | 7,20 | 7,21 | -3,36% | 7,17 | 7,45 | 7,27 | 16.590.290 | 2.282.224 |
|
KPEKS
|
51,80 | 51,80 | 51,85 | -3,36% | 51,70 | 53,70 | 52,01 | 80.642.639 | 1.550.533 |
|
CWENE
|
17,52 | 17,50 | 17,52 | -3,36% | 16,82 | 18,10 | 17,28 | 366.699.040 | 21.218.469 |
|
ATATP
|
222,40 | 222,30 | 222,60 | -3,39% | 220,20 | 228,40 | 224,03 | 61.642.174 | 275.148 |
|
LINK
|
3,41 | 3,40 | 3,41 | -3,40% | 3,40 | 3,57 | 3,45 | 17.157.204 | 4.976.495 |
|
FMIZP
|
244,40 | 244,10 | 244,60 | -3,40% | 243,00 | 255,50 | 246,48 | 7.885.740 | 31.993 |
|
MARBL
|
8,23 | 8,23 | 8,24 | -3,40% | 8,20 | 8,52 | 8,30 | 6.527.473 | 786.874 |
|
DITAS
|
8,21 | 8,21 | 8,23 | -3,41% | 8,09 | 8,52 | 8,24 | 7.829.077 | 950.135 |
|
MARMR
|
1,41 | 1,41 | 1,42 | -3,42% | 1,41 | 1,47 | 1,43 | 33.049.711 | 23.106.256 |
|
VESTL
|
16,88 | 16,88 | 16,89 | -3,43% | 16,81 | 17,53 | 17,10 | 44.269.073 | 2.588.908 |
|
ZERGY
|
7,04 | 7,03 | 7,04 | -3,43% | 7,00 | 7,23 | 7,07 | 16.658.851 | 2.354.833 |
|
BANVT
|
129,50 | 129,50 | 129,60 | -3,43% | 127,40 | 134,00 | 129,19 | 16.794.509 | 129.999 |
|
PKENT
|
106,20 | 106,10 | 106,20 | -3,45% | 103,00 | 111,70 | 106,23 | 31.743.439 | 298.833 |
|
EKOS
|
3,04 | 3,04 | 3,05 | -3,49% | 3,00 | 3,24 | 3,07 | 12.383.012 | 4.033.570 |
|
TRENJ
|
93,90 | 93,90 | 94,00 | -3,49% | 93,80 | 96,70 | 95,24 | 51.076.218 | 536.316 |
|
KRDMB
|
58,35 | 58,25 | 58,40 | -3,55% | 55,85 | 60,90 | 58,38 | 292.511.453 | 5.010.351 |
|
SKTAS
|
2,44 | 2,43 | 2,44 | -3,56% | 2,39 | 2,54 | 2,44 | 10.352.999 | 4.249.735 |
|
SOHOE
|
7,04 | 7,04 | 7,05 | -3,56% | 6,99 | 7,34 | 7,05 | 12.883.123 | 1.826.386 |
|
BLCYT
|
1,62 | 1,61 | 1,62 | -3,57% | 1,60 | 1,69 | 1,64 | 20.847.967 | 12.731.950 |
|
A1CAP
|
4,04 | 4,04 | 4,05 | -3,58% | 4,00 | 4,20 | 4,06 | 26.125.052 | 6.442.394 |
|
KNFRT
|
9,40 | 9,40 | 9,41 | -3,59% | 9,33 | 9,74 | 9,49 | 28.798.196 | 3.035.863 |
|
TRALT
|
42,96 | 42,94 | 42,96 | -3,59% | 42,74 | 44,28 | 43,42 | 2.854.148.068 | 65.739.109 |
|
KBORU
|
10,59 | 10,58 | 10,60 | -3,64% | 10,33 | 10,97 | 10,52 | 73.501.668 | 6.987.712 |
|
HATSN
|
26,88 | 26,88 | 26,90 | -3,66% | 26,58 | 29,00 | 27,09 | 38.813.535 | 1.432.938 |
|
VBTYZ
|
21,96 | 21,96 | 22,00 | -3,68% | 21,50 | 22,80 | 21,92 | 13.421.852 | 612.314 |
|
BOBET
|
14,58 | 14,56 | 14,59 | -3,70% | 14,48 | 15,17 | 14,72 | 19.226.213 | 1.306.551 |
|
MTRKS
|
20,26 | 20,26 | 20,30 | -3,71% | 20,16 | 21,04 | 20,38 | 10.327.138 | 506.833 |
|
ORCAY
|
2,31 | 2,31 | 2,32 | -3,75% | 2,24 | 2,41 | 2,31 | 1.403.896 | 607.115 |
|
RODRG
|
14,00 | 14,00 | 14,23 | -3,78% | 13,50 | 14,49 | 14,04 | 1.936.886 | 137.949 |
|
MASFN
|
34,86 | 34,84 | 34,86 | -3,81% | 34,44 | 36,24 | 35,14 | 78.834.971 | 2.243.356 |
|
TABGD
|
213,40 | 213,30 | 213,50 | -3,83% | 211,60 | 220,00 | 214,28 | 100.466.516 | 468.851 |
|
BOSSA
|
5,25 | 5,24 | 5,25 | -3,85% | 5,20 | 5,46 | 5,32 | 1.926.981 | 362.003 |
|
DMSAS
|
6,46 | 6,45 | 6,47 | -3,87% | 6,39 | 6,72 | 6,51 | 9.667.430 | 1.485.600 |
|
KTSKR
|
59,95 | 59,90 | 60,00 | -3,93% | 59,65 | 62,40 | 60,29 | 7.122.067 | 118.128 |
|
SAYAS
|
37,52 | 37,52 | 37,54 | -3,94% | 37,14 | 39,18 | 37,96 | 29.327.518 | 772.520 |
|
DERIM
|
24,34 | 24,28 | 24,36 | -3,95% | 24,10 | 25,60 | 24,41 | 2.664.633 | 109.176 |
|
PRKME
|
13,99 | 13,99 | 14,02 | -3,98% | 13,93 | 14,65 | 14,12 | 19.258.414 | 1.363.735 |
|
KUVVA
|
91,20 | 89,80 | 91,15 | -4,00% | 85,50 | 95,00 | 88,87 | 13.295.657 | 149.602 |
|
ALCTL
|
71,80 | 71,80 | 71,85 | -4,01% | 71,70 | 75,00 | 72,58 | 17.561.576 | 241.979 |
|
TLMAN
|
58,60 | 58,60 | 58,70 | -4,01% | 57,00 | 60,40 | 58,78 | 9.486.386 | 161.398 |
|
HKTM
|
11,25 | 11,24 | 11,27 | -4,01% | 11,17 | 11,69 | 11,42 | 10.514.187 | 920.863 |
|
PKART
|
88,30 | 88,30 | 88,35 | -4,02% | 87,50 | 96,40 | 92,71 | 64.455.934 | 695.236 |
|
KGYO
|
8,08 | 8,07 | 8,08 | -4,04% | 7,80 | 8,41 | 8,06 | 64.127.586 | 7.952.377 |
|
BIENY
|
13,43 | 13,42 | 13,43 | -4,07% | 13,30 | 14,00 | 13,60 | 12.223.363 | 898.843 |
|
DOFER
|
20,74 | 20,74 | 20,76 | -4,07% | 20,24 | 22,30 | 21,00 | 3.748.955 | 178.556 |
|
LUKSK
|
61,30 | 61,30 | 61,40 | -4,07% | 60,80 | 66,20 | 63,13 | 22.048.666 | 349.285 |
|
BRKVY
|
47,74 | 47,56 | 47,74 | -4,10% | 47,02 | 49,48 | 47,90 | 5.753.292 | 120.120 |
|
UCAYM
|
13,82 | 13,80 | 13,82 | -4,23% | 13,74 | 14,43 | 13,95 | 12.835.878 | 920.237 |
|
CITAS
|
93,80 | 93,75 | 93,80 | -4,33% | 93,20 | 103,90 | 98,40 | 678.873.310 | 6.899.169 |
|
COSMO
|
86,95 | 85,60 | 86,90 | -4,35% | 85,40 | 90,75 | 86,30 | 2.128.477 | 24.665 |
|
DURKN
|
9,74 | 9,73 | 9,77 | -4,42% | 9,73 | 10,20 | 9,88 | 12.039.606 | 1.218.152 |
|
TRILC
|
0,86 | - | - | -4,44% | 0,86 | 0,88 | 0,87 | 902.195 | 1.036.901 |
|
USAK
|
0,43 | - | - | -4,44% | 0,43 | 0,44 | 0,43 | 2.124.193 | 4.913.565 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | -4,48% | 3,19 | 3,36 | 3,26 | 30.902.407 | 9.487.539 |
|
MARTI
|
1,68 | 1,68 | 1,69 | -4,55% | 1,62 | 1,90 | 1,73 | 508.139.075 | 294.439.682 |
|
CVKMD
|
12,33 | 12,33 | 12,34 | -4,57% | 12,28 | 12,92 | 12,60 | 255.499.314 | 20.271.732 |
|
RNPOL
|
1,64 | 1,63 | 1,64 | -4,65% | 1,64 | 1,73 | 1,66 | 2.635.136 | 1.584.014 |
|
DZGYO
|
6,92 | 6,92 | 6,94 | -4,68% | 6,87 | 7,23 | 7,02 | 10.974.536 | 1.564.062 |
|
PAPIL
|
7,08 | 7,07 | 7,08 | -4,71% | 7,00 | 7,43 | 7,13 | 19.438.526 | 2.726.661 |
|
INFO
|
1,21 | 1,21 | 1,22 | -4,72% | 1,16 | 1,26 | 1,20 | 115.531.542 | 96.191.214 |
|
BALSU
|
8,81 | 8,81 | 8,82 | -4,76% | 8,75 | 9,20 | 8,93 | 222.816.164 | 24.947.681 |
|
ONCSM
|
86,75 | 86,70 | 86,75 | -4,77% | 86,25 | 92,05 | 88,03 | 53.331.201 | 605.860 |
|
AKSUE
|
14,50 | - | - | -4,79% | 14,50 | 15,49 | 15,07 | 22.485.955 | 1.492.549 |
|
RUBNS
|
14,58 | 14,55 | 14,59 | -4,89% | 14,44 | 15,45 | 14,72 | 21.861.587 | 1.485.082 |
|
RTALB
|
2,32 | 2,32 | 2,33 | -4,92% | 2,32 | 2,44 | 2,35 | 32.696.037 | 13.888.483 |
|
ERCB
|
39,18 | 39,16 | 39,22 | -4,95% | 38,70 | 43,06 | 40,95 | 87.461.735 | 2.135.668 |
|
KRTEK
|
5,53 | - | - | -4,98% | 5,53 | 5,92 | 5,76 | 2.467.474 | 428.174 |
|
BARMA
|
5,70 | - | - | -5,00% | 5,70 | 6,00 | 5,71 | 1.884.350 | 329.886 |
|
OBASE
|
21,60 | 21,52 | 21,56 | -5,01% | 21,36 | 22,82 | 21,76 | 9.598.114 | 441.032 |
|
MSGYO
|
4,55 | 4,54 | 4,56 | -5,01% | 4,39 | 4,79 | 4,57 | 9.197.761 | 2.013.516 |
|
BURCE
|
22,72 | 22,70 | 22,74 | -5,02% | 22,40 | 24,46 | 22,96 | 14.811.280 | 645.086 |
|
ORZAX
|
64,35 | 64,30 | 64,35 | -5,02% | 63,45 | 68,40 | 64,85 | 80.454.960 | 1.240.734 |
|
SEGMN
|
16,77 | 16,77 | 16,81 | -5,04% | 16,62 | 17,73 | 16,92 | 53.007.249 | 3.132.569 |
|
SEYKM
|
2,82 | 2,83 | 2,88 | -5,05% | 2,82 | 2,95 | 2,85 | 1.000.663 | 351.295 |
|
BAYRK
|
2,98 | 2,97 | 2,98 | -5,10% | 2,83 | 3,43 | 3,03 | 45.821.750 | 15.133.442 |
|
HDFGS
|
1,67 | 1,66 | 1,67 | -5,11% | 1,59 | 1,92 | 1,71 | 725.855.164 | 424.158.503 |
|
GENIL
|
4,97 | 4,96 | 4,97 | -5,15% | 4,88 | 5,24 | 5,02 | 565.403.750 | 112.730.511 |
|
AZTEK
|
2,98 | 2,98 | 2,99 | -5,40% | 2,94 | 3,46 | 3,12 | 34.275.621 | 11.003.123 |
|
HATEK
|
7,60 | 7,50 | 7,60 | -5,47% | 7,49 | 7,95 | 7,73 | 3.123.435 | 403.963 |
|
GLRYH
|
1,83 | 1,82 | 1,83 | -5,67% | 1,81 | 1,94 | 1,85 | 5.545.346 | 3.002.947 |
|
POLTK
|
3.630,00 | 3.625,00 | 3.640,00 | -5,71% | 3.565,00 | 4.195,00 | 3.861,71 | 89.514.430 | 23.180 |
|
AFYON
|
11,73 | 11,70 | 11,72 | -5,78% | 11,51 | 12,40 | 11,74 | 32.714.691 | 2.786.236 |
|
BYDNR
|
21,80 | 21,80 | 21,84 | -5,79% | 21,12 | 23,10 | 21,77 | 5.500.540 | 252.665 |
|
MHRGY
|
1,95 | 1,95 | 1,96 | -5,80% | 1,95 | 2,08 | 1,99 | 9.939.867 | 4.994.839 |
|
KRGYO
|
3,51 | 3,50 | 3,51 | -5,90% | 3,44 | 3,71 | 3,61 | 73.359.641 | 20.339.192 |
|
SEKUR
|
4,61 | 4,59 | 4,61 | -5,92% | 4,41 | 4,84 | 4,49 | 15.735.748 | 3.505.953 |
|
SNPAM
|
18,81 | - | - | -5,95% | 18,70 | 19,77 | 18,85 | 448.480 | 23.798 |
|
SUNTK
|
23,60 | 23,46 | 23,60 | -5,98% | 23,22 | 25,38 | 24,02 | 16.261.920 | 677.012 |
|
DUNYH
|
18,69 | 18,67 | 18,69 | -5,99% | 17,92 | 19,80 | 18,52 | 110.902.388 | 5.988.287 |
|
VKFYO
|
20,06 | 20,02 | 20,06 | -6,00% | 19,66 | 21,26 | 20,12 | 4.270.625 | 212.283 |
|
GATEG
|
155,90 | - | - | -6,08% | 155,90 | 164,00 | 157,79 | 467.381 | 2.962 |
|
VANGD
|
75,00 | 75,00 | 75,35 | -6,13% | 71,95 | 83,00 | 74,40 | 14.459.108 | 194.332 |
|
BETAE
|
52,70 | 52,65 | 52,70 | -6,23% | 52,45 | 56,20 | 53,56 | 177.266.586 | 3.309.780 |
|
BULGS
|
11,63 | 11,61 | 11,63 | -6,36% | 11,21 | 12,50 | 11,67 | 77.169.693 | 6.615.107 |
|
YBTAS
|
10,65 | - | - | -6,58% | 10,60 | 11,35 | 10,68 | 422.871 | 39.602 |
|
MMCAS
|
13,45 | - | - | -6,60% | 13,45 | 13,70 | 13,65 | 449.019 | 32.898 |
|
YONGA
|
35,92 | - | - | -6,65% | 35,90 | 36,20 | 35,99 | 337.521 | 9.379 |
|
OZGYO
|
1,65 | 1,64 | 1,65 | -6,78% | 1,63 | 1,80 | 1,68 | 28.116.094 | 16.707.256 |
|
ESCAR
|
13,98 | 13,95 | 13,98 | -7,11% | 13,77 | 14,92 | 14,17 | 27.273.517 | 1.924.224 |
|
TKFEN
|
215,00 | 214,80 | 215,00 | -7,25% | 209,80 | 231,00 | 218,00 | 781.964.430 | 3.587.079 |
|
OZRDN
|
11,87 | 11,74 | 11,87 | -7,27% | 11,60 | 12,29 | 11,87 | 4.049.185 | 341.263 |
|
TKNKA
|
38,70 | 38,66 | 38,70 | -7,28% | 37,58 | 42,20 | 39,17 | 434.437.521 | 11.091.884 |
|
KLRHO
|
10,68 | 10,67 | 10,68 | -7,45% | 10,39 | 11,02 | 10,59 | 375.779.190 | 35.485.289 |
|
EKIM
|
16,92 | 16,92 | 16,94 | -7,54% | 16,55 | 18,55 | 17,15 | 226.508.426 | 13.210.649 |
|
SVGYO
|
2,57 | 2,55 | 2,57 | -7,55% | 2,54 | 2,80 | 2,64 | 55.054.702 | 20.889.846 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | -7,59% | 1,31 | 1,48 | 1,37 | 247.641.417 | 180.695.346 |
|
QUAGR
|
1,70 | 1,70 | 1,71 | -7,61% | 1,66 | 1,85 | 1,72 | 104.934.183 | 61.052.356 |
|
PRZMA
|
12,43 | 12,39 | 12,43 | -7,72% | 12,13 | 14,75 | 12,61 | 487.811.583 | 38.676.017 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -8,01% | 2,59 | 2,95 | 2,70 | 239.712.628 | 88.931.881 |
|
KUYAS
|
10,53 | 10,51 | 10,53 | -8,28% | 10,34 | 11,50 | 10,59 | 780.484.266 | 73.697.850 |
|
SANKO
|
20,14 | 20,10 | 20,18 | -8,37% | 19,94 | 22,34 | 20,85 | 13.978.237 | 670.520 |
|
NETGL
|
10,88 | 10,88 | 10,89 | -8,57% | 10,83 | 11,94 | 11,23 | 123.443.008 | 10.993.683 |
|
MANAS
|
3,95 | 3,94 | 3,96 | -8,78% | 3,91 | 4,49 | 4,20 | 141.834.460 | 33.754.425 |
|
KARCL
|
38,74 | 38,74 | 38,76 | -8,85% | 38,26 | 45,80 | 42,24 | 1.229.395.183 | 29.105.045 |
|
ALVES
|
0,59 | - | - | -9,23% | 0,59 | 0,59 | 0,59 | 1.496.538 | 2.536.505 |
|
UFUK
|
361,25 | 360,50 | 361,25 | -9,52% | 359,50 | 430,00 | 372,68 | 92.876.298 | 249.213 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,40 | 1,34 | 765.231.847 | 572.562.404 |
|
EMKEL
|
6,87 | 6,86 | 6,87 | -9,61% | 6,84 | 7,35 | 6,99 | 59.589.743 | 8.525.475 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 63.401.273 | 52.824.419 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 351.525 | 66.703 |
|
MAGEN
|
6,81 | - | 6,81 | -9,92% | 6,81 | 6,99 | 6,88 | 90.023.034 | 13.093.204 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 27.425 | 50 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 3.837.249 | 128.508 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 769.500 | 30.367 |
|
TDGYO
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,52 | 7,13 | 19.828.586 | 2.781.040 |
|
BORLS
|
2,08 | - | 2,08 | -9,96% | 2,08 | 2,54 | 2,19 | 236.578.860 | 108.292.481 |
|
BINHO
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,62 | 5,16 | 151.336.737 | 29.354.077 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 5.145.090 | 57.810 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 432.984 | 25.086 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,26 | 1.248.358.700 | 171.872.164 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 5.681.125 | 136.238 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,68 | 22.525.751 | 272.456 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,12 | 47.550.885 | 1.077.889 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.845.444 | 32.263 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 389.650 | 1.301 |
|
TERA
|
27,38 | - | - | -9,99% | 27,38 | 27,38 | 27,38 | 128.768 | 4.703 |
|
SKYLP
|
85,55 | - | 85,55 | -9,99% | 85,55 | 97,45 | 90,88 | 11.064.544 | 121.747 |
|
GZNMI
|
24,70 | - | 24,70 | -9,99% | 24,70 | 27,38 | 25,77 | 31.727.466 | 1.231.134 |
|
BURVA
|
403,25 | - | 403,25 | -9,99% | 403,25 | 420,75 | 406,42 | 5.013.189 | 12.335 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 31.973.130 | 2.006.283 |
|
LYDHO
|
45,18 | - | 45,18 | -10,00% | 45,18 | 50,95 | 45,48 | 75.011.416 | 1.649.186 |
|
ISVEA
|
18,81 | - | 18,81 | -10,00% | 18,81 | 20,76 | 19,48 | 321.848.383 | 16.526.325 |
|
TRHOL
|
495,00 | - | 495,00 | -10,00% | 495,00 | 495,00 | 495,00 | 162.360 | 328 |
|
LYDYE
|
6.525,00 | - | 6.525,00 | -10,00% | 6.525,00 | 7.150,00 | 6.768,84 | 62.835.158 | 9.283 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,55 | 94.485.150 | 1.202.820 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.