| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SARKY
|
42,68 | 42,68 | - | 10,00% | 40,10 | 42,68 | 42,34 | 1.795.723.453 | 42.411.446 |
|
PRKAB
|
45,82 | 45,82 | - | 9,99% | 41,74 | 45,82 | 44,44 | 347.366.224 | 7.816.557 |
|
AKCNS
|
184,10 | 184,10 | - | 9,98% | 166,80 | 184,10 | 181,56 | 453.591.322 | 2.498.365 |
|
SURGY
|
47,38 | 47,38 | - | 9,98% | 43,00 | 47,38 | 45,65 | 406.037.109 | 8.895.247 |
|
MEYSU
|
16,66 | 16,66 | - | 9,97% | 15,50 | 16,66 | 16,44 | 2.399.246.597 | 145.933.916 |
|
MAKTK
|
16,55 | 16,55 | - | 9,97% | 15,07 | 16,55 | 16,22 | 275.053.728 | 16.959.750 |
|
AVOD
|
5,74 | 5,74 | - | 9,96% | 5,24 | 5,74 | 5,56 | 289.401.500 | 52.013.413 |
|
ZGYO
|
19,87 | 19,87 | - | 9,96% | 19,87 | 19,87 | 19,87 | 85.091.586 | 4.282.415 |
|
ALKLC
|
247,80 | 247,70 | 247,80 | 9,94% | 227,80 | 247,90 | 241,14 | 244.585.220 | 1.014.291 |
|
CUSAN
|
27,20 | 27,20 | - | 9,94% | 24,68 | 27,20 | 26,74 | 60.585.201 | 2.265.661 |
|
UCAYM
|
26,32 | 26,32 | - | 9,94% | 26,32 | 26,32 | 26,32 | 46.155.673 | 1.753.635 |
|
ALVES
|
3,88 | 3,88 | - | 9,92% | 3,54 | 3,88 | 3,85 | 915.188.984 | 238.030.220 |
|
PRKME
|
20,74 | 20,74 | - | 9,91% | 18,77 | 20,74 | 20,20 | 274.288.862 | 13.578.722 |
|
ENSRI
|
23,06 | 23,06 | - | 9,91% | 21,22 | 23,06 | 22,56 | 289.353.981 | 12.828.521 |
|
OTTO
|
321,75 | 321,25 | 321,75 | 9,81% | 288,75 | 322,25 | 309,52 | 230.575.395 | 744.952 |
|
YGYO
|
1,74 | - | - | 9,43% | 1,74 | 1,74 | 1,74 | 12.411.707 | 7.133.165 |
|
EGEGY
|
31,58 | 31,56 | 31,60 | 9,27% | 28,60 | 31,68 | 30,25 | 108.323.479 | 3.581.088 |
|
BMSTL
|
97,00 | 96,95 | 97,00 | 8,99% | 87,70 | 97,10 | 92,02 | 780.328.745 | 8.480.074 |
|
CVKMD
|
37,68 | 37,64 | 37,68 | 8,71% | 34,74 | 37,76 | 36,36 | 1.630.516.850 | 44.844.018 |
|
SMRVA
|
79,55 | 79,40 | 79,55 | 8,67% | 72,95 | 80,50 | 77,45 | 1.110.615.614 | 14.339.870 |
|
TATEN
|
10,84 | 10,84 | 10,85 | 8,29% | 10,01 | 10,94 | 10,60 | 121.652.727 | 11.472.753 |
|
ZERGY
|
13,37 | 13,37 | 13,38 | 8,00% | 12,38 | 13,50 | 12,90 | 560.011.784 | 43.416.765 |
|
SEGMN
|
32,90 | 32,86 | 32,92 | 7,24% | 30,30 | 33,74 | 32,56 | 396.261.076 | 12.170.034 |
|
BASCM
|
16,48 | - | - | 7,01% | 16,48 | 16,48 | 16,48 | 6.502.794 | 394.587 |
|
BMSCH
|
17,42 | 17,39 | 17,41 | 6,81% | 16,36 | 17,52 | 16,82 | 115.538.518 | 6.871.316 |
|
DCTTR
|
8,50 | 8,49 | 8,50 | 6,12% | 7,95 | 8,66 | 8,42 | 141.428.490 | 16.802.761 |
|
POLHO
|
19,08 | 19,06 | 19,08 | 5,94% | 18,30 | 19,16 | 18,81 | 122.269.573 | 6.499.533 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | 5,78% | 10,75 | 11,39 | 11,10 | 124.915.478 | 11.253.360 |
|
ECILC
|
129,40 | 129,30 | 129,50 | 5,55% | 123,00 | 132,60 | 128,73 | 1.005.065.288 | 7.807.668 |
|
IZENR
|
9,82 | 9,82 | 9,83 | 5,48% | 9,24 | 9,91 | 9,63 | 508.415.417 | 52.811.346 |
|
BORSK
|
7,35 | 7,34 | 7,35 | 5,45% | 6,88 | 7,48 | 7,26 | 238.087.215 | 32.817.532 |
|
GRNYO
|
19,19 | 19,19 | 19,20 | 5,44% | 17,81 | 19,41 | 18,86 | 17.699.934 | 938.409 |
|
NETAS
|
65,55 | 65,50 | 65,55 | 5,39% | 61,70 | 66,35 | 64,57 | 82.330.204 | 1.275.034 |
|
TUREX
|
8,09 | 8,09 | 8,10 | 5,20% | 7,71 | 8,29 | 8,09 | 568.560.340 | 70.241.502 |
|
KGYO
|
7,04 | 7,03 | 7,04 | 5,07% | 6,71 | 7,21 | 7,03 | 95.360.023 | 13.569.447 |
|
ZEDUR
|
8,73 | 8,73 | 8,75 | 5,05% | 8,31 | 8,76 | 8,55 | 31.825.661 | 3.722.081 |
|
AVGYO
|
10,81 | 10,78 | 10,81 | 5,05% | 10,25 | 10,89 | 10,55 | 26.011.315 | 2.465.436 |
|
ESCAR
|
25,40 | 25,36 | 25,40 | 4,96% | 24,20 | 26,34 | 25,26 | 159.656.499 | 6.320.861 |
|
MEKAG
|
4,27 | 4,26 | 4,27 | 4,91% | 4,07 | 4,34 | 4,21 | 140.226.623 | 33.288.478 |
|
YYLGD
|
13,53 | 13,53 | 13,55 | 4,88% | 13,02 | 13,78 | 13,40 | 306.931.128 | 22.914.507 |
|
DOGUB
|
35,38 | 35,28 | 35,38 | 4,80% | 32,10 | 35,98 | 34,16 | 31.107.769 | 910.602 |
|
ALCTL
|
137,10 | 137,00 | 137,10 | 4,58% | 130,10 | 139,10 | 135,92 | 114.103.201 | 839.494 |
|
MMCAS
|
113,80 | - | - | 4,50% | 105,40 | 113,80 | 108,90 | 2.819.157 | 25.888 |
|
BIGCH
|
48,66 | 48,66 | 48,72 | 4,47% | 45,92 | 49,98 | 48,19 | 131.891.533 | 2.736.833 |
|
SILVR
|
3,08 | 3,06 | 3,08 | 4,41% | 2,87 | 3,15 | 3,11 | 36.131.735 | 11.630.846 |
|
OBASE
|
43,22 | 43,12 | 43,22 | 4,25% | 40,90 | 43,78 | 42,54 | 44.234.367 | 1.039.759 |
|
ATLAS
|
6,70 | 6,69 | 6,70 | 4,04% | 6,33 | 6,89 | 6,67 | 11.498.887 | 1.724.056 |
|
DGATE
|
81,10 | 80,95 | 81,05 | 4,04% | 78,35 | 81,25 | 79,94 | 54.994.181 | 687.911 |
|
HRKET
|
83,15 | 83,05 | 83,15 | 4,00% | 78,90 | 83,40 | 80,38 | 86.788.380 | 1.079.714 |
|
EUYO
|
15,72 | 15,72 | 15,74 | 3,97% | 14,69 | 15,74 | 15,21 | 5.403.674 | 355.171 |
|
CWENE
|
32,32 | 32,32 | 32,36 | 3,92% | 30,98 | 32,92 | 31,99 | 1.086.581.694 | 33.970.780 |
|
SNKRN
|
295,00 | - | - | 3,87% | 292,00 | 295,00 | 293,25 | 3.772.997 | 12.866 |
|
KLRHO
|
436,00 | 436,00 | 436,25 | 3,87% | 407,00 | 442,25 | 425,98 | 655.236.896 | 1.538.195 |
|
OZSUB
|
20,48 | 20,46 | 20,50 | 3,75% | 19,66 | 21,10 | 20,25 | 76.350.495 | 3.770.629 |
|
TEKTU
|
8,65 | 8,64 | 8,65 | 3,59% | 8,35 | 8,87 | 8,59 | 116.494.680 | 13.561.852 |
|
DNISI
|
23,26 | 23,22 | 23,28 | 3,47% | 22,46 | 23,32 | 22,99 | 46.636.275 | 2.028.219 |
|
YESIL
|
2,10 | 2,09 | 2,10 | 3,45% | 2,03 | 2,16 | 2,10 | 117.111.092 | 55.716.869 |
|
BRLSM
|
15,63 | 15,62 | 15,63 | 3,44% | 15,11 | 15,79 | 15,48 | 82.929.904 | 5.356.053 |
|
FORMT
|
3,06 | 3,06 | 3,07 | 3,38% | 2,92 | 3,25 | 3,11 | 315.655.534 | 101.624.032 |
|
KRDMB
|
30,84 | 30,86 | 30,92 | 3,28% | 29,70 | 31,52 | 30,61 | 161.700.073 | 5.283.186 |
|
BLUME
|
46,44 | 46,40 | 46,44 | 3,25% | 45,02 | 48,08 | 46,93 | 171.437.571 | 3.652.961 |
|
ENERY
|
10,48 | 10,48 | 10,49 | 3,25% | 10,01 | 10,76 | 10,42 | 445.057.854 | 42.720.258 |
|
PAPIL
|
19,56 | 19,55 | 19,56 | 3,22% | 18,88 | 19,82 | 19,52 | 433.440.806 | 22.203.076 |
|
GUBRF
|
482,00 | 481,75 | 482,00 | 3,21% | 463,50 | 482,50 | 474,92 | 1.236.743.827 | 2.603.605 |
|
SKTAS
|
4,18 | 4,17 | 4,18 | 3,21% | 4,06 | 4,23 | 4,12 | 37.363.458 | 9.059.686 |
|
AZTEK
|
4,57 | 4,56 | 4,57 | 3,16% | 4,40 | 4,61 | 4,52 | 39.456.087 | 8.729.303 |
|
SERNT
|
8,48 | 8,48 | 8,49 | 3,16% | 8,13 | 8,59 | 8,40 | 150.176.484 | 17.872.933 |
|
CEMTS
|
12,17 | 12,17 | 12,19 | 3,14% | 11,65 | 12,40 | 12,07 | 130.470.212 | 10.811.315 |
|
KZGYO
|
27,80 | 27,78 | 27,82 | 3,12% | 26,20 | 28,18 | 27,24 | 82.560.723 | 3.030.631 |
|
KZBGY
|
15,24 | 15,24 | 15,26 | 3,11% | 14,78 | 15,25 | 15,00 | 209.177.741 | 13.949.576 |
|
YYAPI
|
1,99 | 1,98 | 1,99 | 3,11% | 1,93 | 2,03 | 1,99 | 397.349.666 | 199.799.270 |
|
BYDNR
|
32,36 | 31,84 | 32,36 | 3,06% | 30,46 | 32,46 | 31,37 | 10.035.386 | 319.947 |
|
TERA
|
193,20 | 193,10 | 193,20 | 3,04% | 187,70 | 194,40 | 191,24 | 1.736.042.261 | 9.077.759 |
|
OZYSR
|
44,56 | 44,44 | 44,56 | 3,01% | 43,16 | 44,92 | 44,08 | 66.635.086 | 1.511.731 |
|
DSTKF
|
721,00 | 721,00 | 722,00 | 3,00% | 703,50 | 754,00 | 733,06 | 612.806.152 | 835.962 |
|
DZGYO
|
9,26 | 9,26 | 9,27 | 3,00% | 8,93 | 9,36 | 9,11 | 59.787.254 | 6.561.748 |
|
EFOR
|
23,48 | 23,46 | 23,48 | 2,98% | 22,20 | 23,68 | 22,92 | 130.285.867 | 5.684.845 |
|
SEKFK
|
8,68 | 8,63 | 8,65 | 2,97% | 8,35 | 8,83 | 8,54 | 12.379.949 | 1.449.287 |
|
MTRKS
|
24,24 | 24,12 | 24,18 | 2,97% | 23,40 | 24,24 | 23,82 | 26.215.936 | 1.100.670 |
|
CEMAS
|
4,58 | 4,58 | 4,59 | 2,92% | 4,40 | 4,65 | 4,54 | 126.743.139 | 27.891.311 |
|
ICUGS
|
2,82 | 2,82 | 2,83 | 2,92% | 2,73 | 2,85 | 2,78 | 66.918.465 | 24.039.429 |
|
CEMZY
|
61,90 | 61,85 | 61,90 | 2,91% | 59,30 | 61,95 | 60,84 | 99.344.877 | 1.632.836 |
|
GUNDG
|
230,00 | 229,90 | 230,30 | 2,91% | 223,50 | 245,00 | 235,65 | 225.999.960 | 959.045 |
|
CCOLA
|
73,25 | 73,20 | 73,25 | 2,88% | 71,25 | 73,50 | 72,44 | 468.792.900 | 6.471.712 |
|
RGYAS
|
162,50 | 162,40 | 162,50 | 2,85% | 157,80 | 162,90 | 159,95 | 129.232.031 | 807.937 |
|
ATATP
|
165,40 | 165,10 | 165,40 | 2,73% | 160,20 | 168,80 | 165,56 | 301.866.747 | 1.823.348 |
|
TOASO
|
312,50 | 312,50 | 312,75 | 2,71% | 307,75 | 320,00 | 313,32 | 1.893.637.643 | 6.043.845 |
|
ARFYE
|
31,14 | 31,12 | 31,14 | 2,70% | 30,00 | 32,14 | 31,04 | 781.158.459 | 25.167.975 |
|
BERA
|
18,99 | 18,99 | 19,00 | 2,70% | 18,34 | 19,27 | 18,69 | 266.037.342 | 14.233.243 |
|
HUBVC
|
3,05 | 3,04 | 3,05 | 2,69% | 2,96 | 3,10 | 3,03 | 17.350.093 | 5.729.982 |
|
KRSTL
|
11,94 | 11,93 | 11,94 | 2,67% | 11,56 | 12,06 | 11,83 | 59.727.277 | 5.050.452 |
|
MANAS
|
19,59 | 19,57 | 19,60 | 2,62% | 18,80 | 20,38 | 19,78 | 459.081.065 | 23.205.134 |
|
MOBTL
|
9,84 | 9,83 | 9,84 | 2,61% | 9,51 | 9,88 | 9,71 | 76.762.322 | 7.902.277 |
|
AKSEN
|
71,30 | 71,25 | 71,30 | 2,59% | 69,60 | 71,80 | 71,03 | 507.900.755 | 7.150.365 |
|
ALGYO
|
5,59 | 5,59 | 5,60 | 2,57% | 5,45 | 5,65 | 5,54 | 176.438.680 | 31.858.114 |
|
KLSYN
|
8,16 | 8,16 | 8,17 | 2,51% | 7,90 | 8,34 | 8,04 | 47.292.391 | 5.880.793 |
|
ESCOM
|
3,68 | 3,67 | 3,68 | 2,51% | 3,54 | 3,84 | 3,68 | 123.653.017 | 33.569.201 |
|
PENGD
|
8,61 | 8,59 | 8,61 | 2,50% | 8,30 | 8,63 | 8,49 | 71.635.613 | 8.439.634 |
|
HURGZ
|
5,34 | 5,33 | 5,34 | 2,50% | 5,21 | 5,45 | 5,33 | 21.617.506 | 4.055.796 |
|
ERSU
|
18,68 | 18,41 | 18,68 | 2,47% | 17,90 | 18,76 | 18,14 | 10.706.114 | 590.198 |
|
ECOGR
|
24,90 | 24,90 | 24,92 | 2,47% | 24,30 | 25,00 | 24,77 | 284.461.480 | 11.483.319 |
|
HATSN
|
42,50 | 42,50 | 42,54 | 2,46% | 41,48 | 43,92 | 42,76 | 132.532.039 | 3.099.292 |
|
DESA
|
12,59 | 12,58 | 12,60 | 2,44% | 12,29 | 12,70 | 12,57 | 19.253.626 | 1.531.998 |
|
BRMEN
|
10,93 | - | - | 2,44% | 10,93 | 10,93 | 10,93 | 2.338.266 | 213.931 |
|
YIGIT
|
26,42 | 26,40 | 26,42 | 2,40% | 25,52 | 26,62 | 26,19 | 175.869.565 | 6.714.459 |
|
EKSUN
|
6,00 | 6,00 | 6,01 | 2,39% | 5,75 | 6,05 | 5,90 | 69.771.200 | 11.825.980 |
|
VAKFN
|
2,16 | 2,15 | 2,16 | 2,37% | 2,13 | 2,30 | 2,21 | 1.208.668.961 | 546.311.191 |
|
DGNMO
|
5,28 | 5,28 | 5,29 | 2,33% | 5,14 | 5,43 | 5,29 | 26.188.868 | 4.952.525 |
|
SAFKR
|
30,10 | 30,12 | 30,14 | 2,31% | 29,12 | 30,74 | 29,98 | 223.183.756 | 7.444.198 |
|
GLYHO
|
14,42 | 14,41 | 14,42 | 2,27% | 14,03 | 14,54 | 14,36 | 147.506.569 | 10.269.867 |
|
BIOEN
|
17,69 | 17,69 | 17,70 | 2,25% | 17,30 | 18,08 | 17,76 | 60.757.285 | 3.421.825 |
|
SAHOL
|
100,90 | 100,80 | 100,90 | 2,23% | 97,75 | 101,20 | 99,45 | 4.125.903.183 | 41.488.669 |
|
HALKB
|
47,80 | 47,78 | 47,80 | 2,22% | 46,42 | 48,08 | 47,19 | 4.202.877.941 | 89.068.847 |
|
EDATA
|
9,32 | 9,31 | 9,32 | 2,19% | 9,00 | 9,50 | 9,23 | 177.657.681 | 19.254.320 |
|
MEPET
|
20,72 | 20,72 | 20,74 | 2,07% | 18,91 | 20,78 | 19,60 | 18.575.836 | 947.876 |
|
DOCO
|
10.342,50 | 10.340,00 | 10.347,50 | 2,07% | 10.040,00 | 10.370,00 | 10.216,27 | 73.567.338 | 7.201 |
|
MERKO
|
16,84 | 16,83 | 16,84 | 2,06% | 16,33 | 17,04 | 16,70 | 117.104.208 | 7.010.657 |
|
REEDR
|
7,08 | 7,07 | 7,08 | 2,02% | 6,90 | 7,15 | 7,02 | 237.971.741 | 33.917.391 |
|
BURCE
|
56,00 | 55,95 | 56,00 | 2,00% | 54,00 | 58,15 | 56,47 | 150.408.331 | 2.663.450 |
|
GRSEL
|
383,00 | 382,25 | 383,00 | 2,00% | 372,25 | 384,00 | 380,64 | 128.970.800 | 338.826 |
|
ECZYT
|
343,75 | 343,50 | 343,75 | 2,00% | 338,00 | 357,25 | 346,26 | 283.849.459 | 819.757 |
|
MPARK
|
448,75 | 448,25 | 448,75 | 1,99% | 438,75 | 450,50 | 445,15 | 213.098.665 | 478.716 |
|
A1CAP
|
14,91 | 14,90 | 14,91 | 1,98% | 14,28 | 15,08 | 14,65 | 252.138.507 | 17.216.807 |
|
TRILC
|
19,19 | 19,17 | 19,19 | 1,97% | 18,64 | 19,97 | 19,37 | 163.727.599 | 8.453.792 |
|
IHAAS
|
59,50 | 59,45 | 59,55 | 1,97% | 56,15 | 61,50 | 59,64 | 88.207.982 | 1.479.051 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 1,89% | 3,18 | 3,24 | 3,21 | 27.765.751 | 8.643.774 |
|
DESPC
|
51,25 | 51,20 | 51,30 | 1,89% | 50,45 | 53,10 | 52,01 | 40.982.035 | 787.917 |
|
DOKTA
|
25,32 | 25,32 | 25,36 | 1,85% | 24,80 | 25,60 | 25,26 | 19.070.771 | 755.017 |
|
AKSUE
|
25,32 | 25,28 | 25,32 | 1,85% | 24,60 | 25,62 | 25,12 | 43.444.517 | 1.729.816 |
|
KBORU
|
16,05 | 16,04 | 16,05 | 1,84% | 15,66 | 16,49 | 16,19 | 192.109.706 | 11.867.175 |
|
LMKDC
|
33,52 | 33,50 | 33,54 | 1,82% | 32,36 | 33,56 | 33,00 | 185.585.109 | 5.623.322 |
|
MOPAS
|
50,55 | 50,55 | 50,60 | 1,79% | 48,52 | 51,20 | 50,10 | 425.746.593 | 8.497.975 |
|
BRISA
|
91,10 | 91,10 | 91,15 | 1,79% | 89,15 | 92,15 | 91,12 | 27.122.617 | 297.648 |
|
BIGTK
|
287,25 | 287,25 | 287,50 | 1,77% | 279,50 | 291,00 | 286,65 | 34.094.791 | 118.941 |
|
MARBL
|
14,46 | 14,46 | 14,48 | 1,76% | 14,28 | 14,83 | 14,58 | 91.949.069 | 6.305.731 |
|
BLCYT
|
38,18 | 38,08 | 38,20 | 1,76% | 36,60 | 38,52 | 37,57 | 30.440.551 | 810.281 |
|
KAREL
|
9,34 | 9,33 | 9,34 | 1,74% | 9,14 | 9,41 | 9,28 | 69.419.192 | 7.482.941 |
|
GESAN
|
55,40 | 55,40 | 55,45 | 1,74% | 54,00 | 55,95 | 55,02 | 263.869.350 | 4.795.977 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 185.537.620 | 155.782.672 |
|
CIMSA
|
49,32 | 49,32 | 49,34 | 1,69% | 47,88 | 49,58 | 48,77 | 860.650.092 | 17.647.240 |
|
KTLEV
|
36,84 | 36,84 | 36,88 | 1,66% | 35,56 | 37,74 | 36,66 | 2.301.319.420 | 62.776.962 |
|
TKFEN
|
73,90 | 73,85 | 73,90 | 1,65% | 72,85 | 74,75 | 73,86 | 294.236.296 | 3.983.877 |
|
KRDMA
|
28,48 | 28,44 | 28,46 | 1,64% | 27,76 | 28,80 | 28,38 | 156.329.356 | 5.507.652 |
|
HEKTS
|
3,26 | 3,26 | 3,27 | 1,56% | 3,17 | 3,30 | 3,23 | 416.306.567 | 128.739.309 |
|
ASTOR
|
165,40 | 165,40 | 165,50 | 1,53% | 158,70 | 166,00 | 162,55 | 6.072.066.060 | 37.355.922 |
|
EUPWR
|
41,46 | 41,44 | 41,46 | 1,52% | 40,90 | 42,12 | 41,58 | 426.775.614 | 10.264.135 |
|
SAYAS
|
40,92 | 40,88 | 40,92 | 1,49% | 40,22 | 41,74 | 41,01 | 47.948.645 | 1.169.244 |
|
DAGI
|
6,14 | 6,13 | 6,14 | 1,49% | 6,04 | 6,19 | 6,11 | 37.030.797 | 6.058.738 |
|
PLTUR
|
22,12 | 22,12 | 22,14 | 1,47% | 21,64 | 22,72 | 22,19 | 111.513.034 | 5.025.271 |
|
ULUSE
|
194,80 | 194,50 | 194,80 | 1,46% | 186,50 | 196,20 | 192,10 | 76.806.558 | 399.836 |
|
NIBAS
|
3,53 | 3,52 | 3,54 | 1,44% | 3,46 | 3,62 | 3,54 | 28.033.975 | 7.930.522 |
|
RYGYO
|
28,38 | 28,34 | 28,38 | 1,43% | 27,88 | 28,60 | 28,28 | 49.392.858 | 1.746.475 |
|
BIENY
|
24,28 | 24,26 | 24,28 | 1,42% | 23,86 | 24,80 | 24,33 | 68.015.664 | 2.795.852 |
|
AGESA
|
235,10 | 235,00 | 235,20 | 1,42% | 230,80 | 237,40 | 234,53 | 62.847.768 | 267.977 |
|
DMRGD
|
3,64 | 3,63 | 3,64 | 1,39% | 3,53 | 3,67 | 3,61 | 67.707.711 | 18.780.025 |
|
IZINV
|
67,30 | 67,30 | 67,60 | 1,36% | 66,40 | 68,75 | 67,73 | 9.845.867 | 145.381 |
|
KSTUR
|
3.750,00 | - | - | 1,35% | 3.750,00 | 3.842,50 | 3.809,67 | 2.544.860 | 668 |
|
ORCAY
|
3,77 | 3,76 | 3,77 | 1,34% | 3,69 | 3,79 | 3,73 | 13.580.541 | 3.645.590 |
|
RALYH
|
188,50 | 188,50 | 188,60 | 1,34% | 182,10 | 189,00 | 185,96 | 142.248.224 | 764.947 |
|
GOODY
|
16,03 | 16,02 | 16,03 | 1,33% | 15,83 | 16,34 | 16,05 | 39.745.763 | 2.476.659 |
|
DERIM
|
38,30 | 38,30 | 38,34 | 1,32% | 37,70 | 38,62 | 38,15 | 11.068.606 | 290.103 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 1,31% | 3,03 | 3,13 | 3,09 | 536.146.410 | 173.818.734 |
|
AFYON
|
14,17 | 14,16 | 14,17 | 1,29% | 13,91 | 14,22 | 14,08 | 46.954.652 | 3.335.862 |
|
BINHO
|
9,10 | 9,09 | 9,10 | 1,22% | 9,02 | 9,23 | 9,13 | 346.724.787 | 37.993.779 |
|
PAMEL
|
92,25 | 92,25 | 92,40 | 1,21% | 89,95 | 94,80 | 92,18 | 12.490.810 | 135.498 |
|
KARTN
|
83,55 | 83,45 | 83,55 | 1,15% | 81,95 | 85,75 | 83,86 | 41.897.582 | 499.595 |
|
DOHOL
|
21,08 | 21,06 | 21,08 | 1,15% | 20,72 | 21,24 | 21,02 | 214.273.667 | 10.194.505 |
|
FRIGO
|
16,04 | 16,03 | 16,04 | 1,13% | 15,77 | 16,14 | 15,98 | 184.389.963 | 11.540.331 |
|
BSOKE
|
27,34 | 27,34 | 27,36 | 1,03% | 26,82 | 27,60 | 27,12 | 192.631.743 | 7.103.188 |
|
HATEK
|
15,71 | 15,71 | 15,73 | 1,03% | 15,56 | 15,90 | 15,73 | 24.894.731 | 1.582.233 |
|
ALFAS
|
42,72 | 42,72 | 42,74 | 0,99% | 42,16 | 43,34 | 42,84 | 88.156.582 | 2.058.019 |
|
RYSAS
|
18,30 | 18,30 | 18,31 | 0,99% | 17,82 | 18,31 | 18,20 | 125.759.030 | 6.911.208 |
|
FONET
|
3,17 | 3,17 | 3,18 | 0,96% | 3,08 | 3,22 | 3,14 | 136.643.849 | 43.516.721 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,11 | 2,09 | 25.862.968 | 12.390.251 |
|
GMTAS
|
23,02 | 23,02 | 23,04 | 0,96% | 22,68 | 23,36 | 23,09 | 52.673.214 | 2.281.612 |
|
MEGMT
|
64,20 | 64,15 | 64,20 | 0,94% | 63,50 | 68,05 | 65,10 | 1.112.792.859 | 17.094.894 |
|
CELHA
|
12,07 | 12,07 | 12,09 | 0,92% | 11,82 | 12,48 | 12,14 | 70.700.354 | 5.824.812 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,11 | 245.810.507 | 221.579.072 |
|
YUNSA
|
8,96 | 8,95 | 8,96 | 0,90% | 8,87 | 9,05 | 8,94 | 55.298.812 | 6.183.537 |
|
PEKGY
|
10,15 | 10,15 | 10,16 | 0,89% | 9,95 | 10,40 | 10,13 | 1.265.416.889 | 124.925.540 |
|
VBTYZ
|
18,44 | 18,43 | 18,44 | 0,88% | 18,30 | 19,50 | 18,94 | 147.660.121 | 7.798.438 |
|
TRHOL
|
692,00 | 692,00 | 692,50 | 0,87% | 682,50 | 702,00 | 688,39 | 125.317.730 | 182.044 |
|
KONTR
|
9,67 | 9,66 | 9,67 | 0,83% | 9,61 | 9,99 | 9,82 | 932.657.381 | 95.004.120 |
|
FROTO
|
108,70 | 108,60 | 108,70 | 0,83% | 108,00 | 112,00 | 109,68 | 2.764.823.486 | 25.218.534 |
|
BRKSN
|
8,58 | 8,60 | 8,63 | 0,82% | 8,27 | 8,77 | 8,65 | 6.395.953 | 739.837 |
|
MARKA
|
35,20 | 35,20 | 35,26 | 0,80% | 34,74 | 35,44 | 35,15 | 18.387.965 | 523.136 |
|
PARSN
|
102,70 | 102,60 | 102,80 | 0,79% | 101,50 | 103,80 | 102,92 | 47.284.213 | 459.443 |
|
ARMGD
|
82,90 | 82,90 | 83,00 | 0,79% | 80,10 | 84,45 | 81,89 | 89.045.385 | 1.087.348 |
|
DURKN
|
18,64 | 18,64 | 18,65 | 0,76% | 18,26 | 19,13 | 18,63 | 77.967.481 | 4.184.776 |
|
KLYPV
|
59,50 | 59,50 | 59,60 | 0,76% | 58,50 | 60,00 | 59,37 | 117.063.764 | 1.971.849 |
|
BIGEN
|
9,25 | 9,24 | 9,25 | 0,76% | 9,15 | 9,37 | 9,26 | 57.169.058 | 6.176.091 |
|
IEYHO
|
73,80 | 73,80 | 73,85 | 0,75% | 73,50 | 74,15 | 73,79 | 243.908.065 | 3.305.290 |
|
INFO
|
4,13 | 4,12 | 4,13 | 0,73% | 4,06 | 4,20 | 4,12 | 150.542.419 | 36.506.502 |
|
ATSYH
|
62,50 | - | - | 0,73% | 62,50 | 63,70 | 62,74 | 1.302.382 | 20.758 |
|
INDES
|
8,41 | 8,40 | 8,42 | 0,72% | 8,23 | 8,54 | 8,39 | 39.202.178 | 4.675.261 |
|
IZMDC
|
7,22 | 7,21 | 7,22 | 0,70% | 7,13 | 7,27 | 7,20 | 61.016.034 | 8.472.252 |
|
LIDFA
|
2,86 | 2,86 | 2,87 | 0,70% | 2,80 | 2,90 | 2,85 | 44.934.757 | 15.769.192 |
|
DAPGM
|
11,50 | 11,51 | 11,52 | 0,70% | 11,30 | 11,80 | 11,51 | 436.338.140 | 37.477.531 |
|
MIATK
|
38,34 | 38,32 | 38,34 | 0,68% | 37,64 | 40,12 | 39,04 | 2.250.875.866 | 57.654.582 |
|
LYDHO
|
181,20 | 180,90 | 181,20 | 0,67% | 179,00 | 184,10 | 182,19 | 65.903.308 | 361.733 |
|
AKMGY
|
215,00 | 212,10 | 215,00 | 0,66% | 210,00 | 217,50 | 212,26 | 4.146.309 | 19.534 |
|
ERCB
|
70,65 | 70,60 | 70,70 | 0,64% | 70,20 | 71,40 | 70,82 | 144.370.403 | 2.038.709 |
|
NUHCM
|
231,80 | 231,80 | 231,90 | 0,61% | 227,20 | 232,40 | 229,70 | 48.593.264 | 211.550 |
|
AKGRT
|
8,41 | 8,41 | 8,42 | 0,60% | 8,32 | 8,50 | 8,39 | 66.133.189 | 7.883.443 |
|
OYAKC
|
27,48 | 27,48 | 27,50 | 0,59% | 26,90 | 27,60 | 27,29 | 693.313.607 | 25.406.639 |
|
ENKAI
|
84,55 | 84,50 | 84,55 | 0,59% | 83,05 | 85,25 | 84,53 | 905.252.550 | 10.709.667 |
|
ALBRK
|
8,66 | 8,65 | 8,66 | 0,58% | 8,55 | 8,73 | 8,65 | 186.990.171 | 21.619.465 |
|
YAPRK
|
262,50 | 262,25 | 262,50 | 0,57% | 261,00 | 272,25 | 265,46 | 54.522.769 | 205.391 |
|
AHGAZ
|
25,80 | 25,78 | 25,80 | 0,55% | 25,22 | 26,20 | 25,73 | 225.294.965 | 8.755.758 |
|
YATAS
|
45,98 | 45,98 | 46,00 | 0,52% | 45,66 | 47,40 | 46,50 | 90.796.256 | 1.952.648 |
|
ETYAT
|
23,52 | 23,46 | 23,48 | 0,51% | 22,80 | 23,80 | 23,16 | 10.429.436 | 450.312 |
|
KTSKR
|
70,40 | 70,35 | 70,45 | 0,50% | 70,00 | 70,95 | 70,45 | 28.202.267 | 400.302 |
|
SKBNK
|
8,05 | 8,05 | 8,06 | 0,50% | 8,01 | 8,10 | 8,07 | 173.137.033 | 21.467.800 |
|
SNICA
|
4,35 | 4,35 | 4,36 | 0,46% | 4,31 | 4,41 | 4,36 | 47.085.971 | 10.809.125 |
|
KUVVA
|
129,80 | - | - | 0,46% | 129,00 | 130,00 | 129,59 | 4.895.572 | 37.778 |
|
ARZUM
|
2,34 | 2,33 | 2,34 | 0,43% | 2,30 | 2,34 | 2,32 | 20.943.616 | 9.035.958 |
|
AVHOL
|
39,52 | 39,52 | 39,54 | 0,41% | 38,94 | 39,94 | 39,41 | 44.566.090 | 1.130.860 |
|
SANEL
|
34,22 | 33,68 | 34,02 | 0,41% | 33,32 | 34,78 | 33,90 | 8.919.864 | 263.144 |
|
SMRTG
|
24,38 | 24,36 | 24,38 | 0,41% | 24,10 | 24,80 | 24,39 | 114.201.595 | 4.681.777 |
|
FADE
|
15,12 | 15,11 | 15,13 | 0,40% | 14,93 | 15,17 | 15,04 | 13.443.924 | 894.140 |
|
EUREN
|
4,99 | 4,98 | 4,99 | 0,40% | 4,94 | 5,03 | 4,98 | 194.624.694 | 39.073.799 |
|
VAKBN
|
34,82 | 34,80 | 34,82 | 0,40% | 34,44 | 35,20 | 34,85 | 1.348.192.478 | 38.687.439 |
|
A1YEN
|
31,76 | 31,70 | 31,74 | 0,38% | 31,40 | 32,44 | 31,86 | 66.912.604 | 2.100.551 |
|
ARTMS
|
39,50 | 39,48 | 39,54 | 0,36% | 38,90 | 40,34 | 39,74 | 50.086.262 | 1.260.209 |
|
BORLS
|
2,84 | 2,83 | 2,84 | 0,35% | 2,83 | 2,93 | 2,88 | 67.987.174 | 23.624.002 |
|
GOLTS
|
353,75 | 353,75 | 354,00 | 0,35% | 350,00 | 356,00 | 352,13 | 44.850.526 | 127.371 |
|
KRGYO
|
2,98 | 2,97 | 2,98 | 0,34% | 2,95 | 2,98 | 2,97 | 22.825.050 | 7.691.407 |
|
ONRYT
|
73,15 | 73,10 | 73,15 | 0,34% | 72,40 | 74,25 | 73,13 | 51.847.588 | 708.944 |
|
KLKIM
|
40,78 | 40,80 | 40,86 | 0,34% | 40,24 | 41,64 | 40,76 | 81.920.537 | 2.009.894 |
|
EUHOL
|
12,04 | - | - | 0,33% | 12,01 | 12,04 | 12,02 | 3.529.314 | 293.540 |
|
ARENA
|
30,54 | 30,52 | 30,54 | 0,33% | 30,20 | 31,08 | 30,65 | 32.229.158 | 1.051.611 |
|
HDFGS
|
3,15 | 3,14 | 3,15 | 0,32% | 3,14 | 3,27 | 3,21 | 303.112.567 | 94.333.257 |
|
GEREL
|
18,93 | 18,92 | 18,93 | 0,32% | 18,63 | 19,03 | 18,89 | 117.198.367 | 6.204.889 |
|
GRTHO
|
220,20 | 219,90 | 220,20 | 0,32% | 218,10 | 223,10 | 220,43 | 78.351.353 | 355.444 |
|
DMSAS
|
9,62 | 9,62 | 9,63 | 0,31% | 9,58 | 9,69 | 9,63 | 19.147.366 | 1.988.244 |
|
AYCES
|
486,50 | 486,00 | 486,75 | 0,31% | 475,50 | 500,00 | 489,54 | 33.326.420 | 68.077 |
|
AYGAZ
|
223,10 | 223,10 | 223,20 | 0,31% | 221,10 | 225,90 | 223,32 | 76.803.191 | 343.911 |
|
BUCIM
|
6,98 | 6,98 | 6,99 | 0,29% | 6,90 | 7,04 | 6,94 | 56.051.521 | 8.077.174 |
|
TEHOL
|
14,09 | 14,09 | 14,10 | 0,28% | 14,03 | 14,40 | 14,18 | 1.377.739.435 | 97.152.843 |
|
MZHLD
|
7,35 | 7,35 | 7,43 | 0,27% | 7,08 | 7,50 | 7,23 | 6.044.388 | 836.227 |
|
HTTBT
|
46,46 | 46,46 | 46,48 | 0,26% | 46,22 | 46,86 | 46,51 | 22.019.226 | 473.448 |
|
EYGYO
|
4,03 | 4,03 | 4,04 | 0,25% | 4,02 | 4,21 | 4,10 | 40.208.965 | 9.799.307 |
|
PNSUT
|
11,87 | 11,87 | 11,88 | 0,25% | 11,74 | 12,00 | 11,83 | 13.157.655 | 1.112.005 |
|
KONKA
|
15,79 | 15,76 | 15,79 | 0,25% | 15,57 | 16,39 | 15,97 | 95.580.724 | 5.984.894 |
|
KONYA
|
4.530,00 | 4.527,50 | 4.530,00 | 0,22% | 4.517,50 | 4.615,00 | 4.566,31 | 69.896.540 | 15.307 |
|
JANTS
|
20,08 | 20,08 | 20,10 | 0,20% | 19,98 | 20,22 | 20,09 | 63.706.817 | 3.171.167 |
|
VANGD
|
51,10 | 51,10 | 51,15 | 0,20% | 49,96 | 51,50 | 50,56 | 18.690.380 | 369.689 |
|
KAYSE
|
4,98 | 4,97 | 4,98 | 0,20% | 4,93 | 5,05 | 5,00 | 74.568.990 | 14.927.692 |
|
BAYRK
|
5,02 | 5,01 | 5,02 | 0,20% | 4,93 | 5,06 | 5,02 | 30.895.865 | 6.151.845 |
|
SNGYO
|
5,16 | 5,15 | 5,16 | 0,19% | 5,08 | 5,23 | 5,15 | 135.534.752 | 26.304.009 |
|
NUGYO
|
10,62 | 10,61 | 10,63 | 0,19% | 10,57 | 10,84 | 10,68 | 28.233.245 | 2.643.014 |
|
OTKAR
|
417,00 | 417,00 | 417,25 | 0,18% | 414,00 | 421,50 | 417,77 | 296.619.570 | 710.013 |
|
LUKSK
|
113,70 | 113,70 | 113,90 | 0,18% | 112,50 | 115,10 | 113,77 | 14.133.935 | 124.234 |
|
MAVI
|
47,92 | 47,92 | 47,94 | 0,17% | 47,52 | 48,40 | 47,94 | 267.411.127 | 5.577.893 |
|
YGGYO
|
135,20 | 135,20 | 135,40 | 0,15% | 134,00 | 136,00 | 134,90 | 9.436.841 | 69.953 |
|
PRDGS
|
6,76 | 6,75 | 6,76 | 0,15% | 6,73 | 6,85 | 6,79 | 21.368.882 | 3.146.476 |
|
BOSSA
|
6,87 | 6,86 | 6,87 | 0,15% | 6,77 | 6,91 | 6,85 | 12.732.954 | 1.857.810 |
|
GZNMI
|
47,94 | 47,92 | 47,94 | 0,13% | 47,66 | 49,04 | 48,17 | 124.005.210 | 2.574.179 |
|
GOKNR
|
21,92 | 21,90 | 21,92 | 0,09% | 21,68 | 22,28 | 22,05 | 102.162.196 | 4.633.179 |
|
ANHYT
|
116,30 | 116,30 | 116,40 | 0,09% | 115,20 | 117,50 | 116,28 | 150.637.810 | 1.295.456 |
|
TAVHL
|
332,75 | 332,50 | 332,75 | 0,08% | 328,75 | 334,00 | 331,75 | 498.065.422 | 1.501.316 |
|
DOFER
|
30,50 | 30,48 | 30,50 | 0,07% | 30,28 | 30,74 | 30,43 | 53.258.442 | 1.750.305 |
|
ODINE
|
350,25 | 350,00 | 350,25 | 0,07% | 347,25 | 353,50 | 349,61 | 59.386.555 | 169.867 |
|
AYES
|
18,50 | - | - | 0,05% | 18,49 | 18,50 | 18,50 | 979.456 | 52.955 |
|
YEOTK
|
44,12 | 44,10 | 44,14 | 0,05% | 43,98 | 45,26 | 44,53 | 389.617.367 | 8.748.666 |
|
ISBTR
|
425.202,50 | - | - | 0,02% | 425.100,00 | 425.202,50 | 425.134,17 | 1.275.403 | 3 |
|
HEDEF
|
55,55 | 55,55 | 55,60 | 0,00% | 55,50 | 58,80 | 57,30 | 184.905.528 | 3.226.723 |
|
BNTAS
|
6,78 | 6,77 | 6,78 | 0,00% | 6,76 | 6,85 | 6,81 | 17.653.014 | 2.594.268 |
|
TKNSA
|
24,64 | 24,64 | 24,66 | 0,00% | 24,30 | 25,80 | 25,00 | 106.603.971 | 4.263.548 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
172,70 | 172,50 | 172,70 | 0,00% | 171,40 | 174,50 | 172,84 | 68.662.505 | 397.270 |
|
DMLKTG
|
5,94 | 5,93 | 5,94 | 0,00% | 5,90 | 5,95 | 5,92 | 47.272.007 | 7.987.032 |
|
MEDTR
|
30,12 | 30,10 | 30,14 | 0,00% | 30,00 | 30,46 | 30,17 | 25.669.627 | 850.785 |
|
DERHL
|
14,01 | 14,00 | 14,01 | 0,00% | 13,82 | 14,30 | 14,05 | 125.834.062 | 8.955.197 |
|
AKYHO
|
2,86 | 2,85 | 2,86 | 0,00% | 2,81 | 2,90 | 2,85 | 5.613.556 | 1.972.169 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
7,42 | 7,40 | 7,42 | 0,00% | 7,27 | 7,52 | 7,38 | 32.403.303 | 4.393.276 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 0,00% | 1,58 | 1,62 | 1,60 | 879.449.588 | 549.927.385 |
|
CANTE
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,12 | 2,10 | 940.674.898 | 448.538.352 |
|
INTEK
|
266,00 | - | - | 0,00% | 266,00 | 266,00 | 266,00 | 1.107.624 | 4.164 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 2.876.875 | 1.257.972 |
|
QUAGR
|
2,68 | 2,67 | 2,68 | 0,00% | 2,64 | 2,72 | 2,68 | 174.579.461 | 65.233.960 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBFK
|
54,40 | - | - | -0,09% | 54,40 | 54,45 | 54,45 | 1.230.993 | 22.610 |
|
DITAS
|
44,16 | 44,16 | 44,20 | -0,09% | 42,98 | 44,86 | 44,24 | 47.906.678 | 1.082.886 |
|
NATEN
|
8,75 | 8,75 | 8,76 | -0,11% | 8,73 | 8,94 | 8,83 | 74.343.738 | 8.423.771 |
|
INVEO
|
9,13 | 9,13 | 9,14 | -0,11% | 9,05 | 9,34 | 9,19 | 62.127.381 | 6.761.268 |
|
VSNMD
|
90,00 | 90,00 | 90,10 | -0,11% | 89,80 | 90,90 | 90,22 | 104.889.173 | 1.162.575 |
|
ORMA
|
162,80 | - | - | -0,12% | 162,80 | 163,00 | 162,95 | 1.133.461 | 6.956 |
|
SONME
|
170,70 | 168,90 | 170,70 | -0,12% | 168,00 | 171,90 | 169,55 | 4.922.430 | 29.033 |
|
AKBNK
|
79,55 | 79,50 | 79,55 | -0,13% | 78,80 | 81,00 | 79,79 | 7.120.659.256 | 89.247.652 |
|
GEDZA
|
29,34 | 29,26 | 29,34 | -0,14% | 29,10 | 29,64 | 29,35 | 12.889.472 | 439.102 |
|
KLSER
|
28,50 | 28,50 | 28,54 | -0,14% | 28,36 | 28,80 | 28,59 | 50.184.063 | 1.755.160 |
|
GOZDE
|
25,26 | 25,24 | 25,26 | -0,16% | 25,04 | 25,70 | 25,33 | 84.636.410 | 3.341.879 |
|
SKYMD
|
12,30 | 12,30 | 12,31 | -0,16% | 12,20 | 12,39 | 12,29 | 22.478.405 | 1.828.865 |
|
GIPTA
|
61,35 | 61,35 | 61,40 | -0,16% | 60,95 | 61,85 | 61,32 | 151.846.346 | 2.476.318 |
|
PSDTC
|
128,40 | 128,40 | 128,50 | -0,16% | 126,30 | 129,00 | 127,34 | 9.016.461 | 70.808 |
|
EBEBK
|
60,05 | 60,05 | 60,10 | -0,17% | 59,95 | 61,05 | 60,46 | 44.836.859 | 741.541 |
|
TMSN
|
108,20 | 108,20 | 108,30 | -0,18% | 107,20 | 109,20 | 108,35 | 133.601.032 | 1.233.064 |
|
SODSN
|
101,20 | - | - | -0,20% | 101,20 | 101,90 | 101,74 | 1.821.698 | 17.906 |
|
ENJSA
|
99,70 | 99,70 | 99,75 | -0,20% | 99,10 | 100,20 | 99,73 | 144.382.359 | 1.447.788 |
|
IMASM
|
4,95 | 4,94 | 4,95 | -0,20% | 4,94 | 5,08 | 4,99 | 174.712.577 | 34.982.691 |
|
ORGE
|
70,60 | 70,55 | 70,60 | -0,21% | 70,25 | 71,40 | 70,57 | 40.227.627 | 570.003 |
|
TUPRS
|
226,50 | 226,50 | 226,60 | -0,22% | 223,10 | 228,30 | 226,06 | 3.020.744.471 | 13.362.556 |
|
SEGYO
|
4,42 | 4,41 | 4,42 | -0,23% | 4,40 | 4,47 | 4,43 | 31.600.313 | 7.129.255 |
|
KAPLM
|
438,75 | 438,50 | 439,25 | -0,23% | 432,25 | 455,00 | 444,88 | 117.915.088 | 265.048 |
|
MERCN
|
16,37 | 16,36 | 16,38 | -0,24% | 16,24 | 16,59 | 16,44 | 63.225.255 | 3.846.308 |
|
KIMMR
|
15,98 | 15,94 | 15,99 | -0,25% | 15,60 | 16,28 | 15,92 | 11.763.250 | 738.892 |
|
ANGEN
|
11,96 | 11,95 | 11,96 | -0,25% | 11,80 | 12,14 | 11,99 | 42.014.186 | 3.505.702 |
|
RAYSG
|
226,70 | 226,50 | 226,70 | -0,26% | 224,70 | 228,50 | 226,56 | 69.467.421 | 306.616 |
|
TTRAK
|
570,50 | 570,50 | 571,00 | -0,26% | 563,00 | 573,00 | 569,39 | 119.174.316 | 209.303 |
|
ISSEN
|
7,63 | 7,62 | 7,64 | -0,26% | 7,50 | 7,66 | 7,62 | 4.599.387 | 603.971 |
|
MNDRS
|
15,17 | 15,14 | 15,17 | -0,26% | 15,09 | 15,33 | 15,19 | 30.061.453 | 1.978.914 |
|
MAALT
|
951,00 | 951,00 | 952,00 | -0,26% | 948,50 | 968,50 | 957,19 | 31.921.464 | 33.349 |
|
KUYAS
|
55,05 | 55,05 | 55,10 | -0,27% | 54,45 | 56,20 | 55,37 | 397.288.378 | 7.175.037 |
|
PKART
|
73,65 | 73,50 | 73,65 | -0,27% | 73,05 | 74,40 | 73,72 | 7.694.542 | 104.375 |
|
TRMET
|
140,90 | 140,90 | 141,00 | -0,28% | 139,20 | 142,50 | 140,92 | 780.248.437 | 5.536.906 |
|
ACSEL
|
104,40 | 104,20 | 104,40 | -0,29% | 103,50 | 105,60 | 104,29 | 18.074.249 | 173.307 |
|
ANSGR
|
27,90 | 27,86 | 27,90 | -0,29% | 27,66 | 28,06 | 27,90 | 154.247.476 | 5.529.673 |
|
MHRGY
|
3,49 | 3,49 | 3,50 | -0,29% | 3,46 | 3,51 | 3,49 | 13.934.071 | 3.997.139 |
|
ISDMR
|
40,56 | 40,52 | 40,56 | -0,29% | 40,40 | 41,38 | 40,79 | 166.152.984 | 4.073.034 |
|
TBORG
|
166,00 | 165,90 | 166,10 | -0,30% | 165,20 | 168,50 | 166,74 | 47.786.969 | 286.593 |
|
TRCAS
|
45,00 | 44,98 | 45,00 | -0,31% | 44,68 | 45,34 | 45,08 | 25.714.112 | 570.460 |
|
AGROT
|
3,24 | 3,23 | 3,24 | -0,31% | 3,22 | 3,29 | 3,25 | 82.838.403 | 25.493.917 |
|
VKING
|
31,46 | 31,44 | 31,48 | -0,32% | 31,30 | 31,88 | 31,46 | 10.918.808 | 347.044 |
|
DIRIT
|
24,96 | - | - | -0,32% | 24,90 | 25,00 | 24,95 | 582.175 | 23.330 |
|
ASUZU
|
60,05 | 60,05 | 60,10 | -0,33% | 59,60 | 60,55 | 60,06 | 28.134.614 | 468.461 |
|
LINK
|
239,20 | 239,10 | 239,20 | -0,33% | 238,40 | 242,30 | 240,25 | 121.300.826 | 504.891 |
|
KRVGD
|
2,98 | 2,98 | 2,99 | -0,33% | 2,95 | 3,00 | 2,97 | 19.107.335 | 6.432.954 |
|
KOPOL
|
5,82 | 5,82 | 5,83 | -0,34% | 5,81 | 5,97 | 5,87 | 41.332.585 | 7.045.299 |
|
TCELL
|
114,40 | 114,30 | 114,40 | -0,35% | 113,40 | 115,90 | 114,65 | 3.354.693.129 | 29.260.718 |
|
AKSGY
|
8,51 | 8,50 | 8,51 | -0,35% | 8,49 | 8,60 | 8,53 | 29.044.905 | 3.406.512 |
|
ATAGY
|
13,75 | 13,75 | 13,76 | -0,36% | 13,60 | 13,86 | 13,74 | 3.797.560 | 276.425 |
|
SANKO
|
21,90 | 21,90 | 21,94 | -0,36% | 21,86 | 22,12 | 21,98 | 11.648.076 | 529.961 |
|
AGHOL
|
32,92 | 32,92 | 32,94 | -0,36% | 32,74 | 33,40 | 33,01 | 126.818.053 | 3.842.148 |
|
ARASE
|
78,95 | 78,80 | 78,90 | -0,38% | 78,05 | 79,90 | 79,00 | 18.062.649 | 228.650 |
|
ELITE
|
30,56 | 30,56 | 30,58 | -0,39% | 30,42 | 30,98 | 30,64 | 31.210.424 | 1.018.470 |
|
BULGS
|
45,80 | 45,80 | 45,82 | -0,39% | 45,26 | 46,00 | 45,66 | 257.164.979 | 5.632.521 |
|
VRGYO
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,57 | 2,54 | 42.512.416 | 16.725.779 |
|
OYYAT
|
44,30 | 44,26 | 44,34 | -0,40% | 44,18 | 45,42 | 44,62 | 9.395.556 | 210.554 |
|
KFEIN
|
9,33 | 9,32 | 9,33 | -0,43% | 9,23 | 9,43 | 9,35 | 28.402.880 | 3.038.500 |
|
DYOBY
|
13,84 | 13,82 | 13,84 | -0,43% | 13,69 | 13,91 | 13,79 | 16.069.356 | 1.165.112 |
|
IHLAS
|
2,31 | 2,31 | 2,32 | -0,43% | 2,31 | 2,35 | 2,33 | 142.802.128 | 61.292.613 |
|
TUCLK
|
4,67 | 4,67 | 4,68 | -0,43% | 4,61 | 4,74 | 4,69 | 76.139.063 | 16.246.767 |
|
PNLSN
|
41,96 | 41,96 | 41,98 | -0,43% | 41,70 | 42,46 | 42,07 | 19.414.244 | 461.473 |
|
KOTON
|
17,91 | 17,90 | 17,91 | -0,44% | 17,70 | 18,33 | 17,93 | 67.866.121 | 3.786.062 |
|
HLGYO
|
4,48 | 4,47 | 4,48 | -0,44% | 4,46 | 4,54 | 4,49 | 108.400.837 | 24.124.294 |
|
BFREN
|
157,50 | 157,40 | 157,50 | -0,44% | 157,20 | 158,80 | 157,87 | 29.376.788 | 186.081 |
|
YONGA
|
55,30 | - | - | -0,45% | 55,30 | 55,90 | 55,74 | 1.661.944 | 29.815 |
|
KORDS
|
53,60 | 53,60 | 53,65 | -0,46% | 52,85 | 54,50 | 53,53 | 48.584.503 | 907.605 |
|
ISYAT
|
8,63 | 8,63 | 8,64 | -0,46% | 8,60 | 8,70 | 8,64 | 13.243.119 | 1.532.188 |
|
GLBMD
|
12,69 | 12,68 | 12,70 | -0,47% | 12,62 | 12,85 | 12,72 | 2.136.085 | 167.938 |
|
ANELE
|
16,99 | 16,98 | 16,99 | -0,47% | 16,85 | 17,16 | 17,03 | 22.949.203 | 1.347.937 |
|
TMPOL
|
373,25 | 373,25 | 374,00 | -0,47% | 372,75 | 383,25 | 376,94 | 29.605.016 | 78.541 |
|
BIMAS
|
630,00 | 629,50 | 630,00 | -0,47% | 625,00 | 637,50 | 630,07 | 2.814.352.109 | 4.466.765 |
|
PETUN
|
12,34 | 12,33 | 12,36 | -0,48% | 12,16 | 12,49 | 12,32 | 13.786.459 | 1.119.041 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | -0,48% | 2,09 | 2,12 | 2,10 | 34.728.917 | 16.525.017 |
|
TARKM
|
354,50 | 354,00 | 354,50 | -0,49% | 352,75 | 363,50 | 357,56 | 60.115.819 | 168.128 |
|
ULUFA
|
3,95 | 3,95 | 3,97 | -0,50% | 3,94 | 4,02 | 3,96 | 29.438.402 | 7.430.022 |
|
LYDYE
|
13.932,50 | 13.935,00 | 13.952,50 | -0,50% | 13.922,50 | 14.070,00 | 14.005,49 | 77.478.368 | 5.532 |
|
TDGYO
|
38,80 | 38,68 | 38,80 | -0,51% | 38,10 | 39,54 | 38,88 | 12.050.691 | 309.960 |
|
TNZTP
|
27,18 | 27,14 | 27,18 | -0,51% | 26,44 | 27,42 | 26,82 | 77.167.562 | 2.877.348 |
|
BRKO
|
11,48 | - | - | -0,52% | 11,48 | 11,54 | 11,52 | 2.910.876 | 252.767 |
|
SUWEN
|
9,16 | 9,16 | 9,17 | -0,54% | 9,09 | 9,28 | 9,17 | 33.304.936 | 3.630.844 |
|
VERTU
|
39,78 | 39,74 | 39,78 | -0,55% | 39,46 | 40,24 | 39,83 | 24.225.770 | 608.232 |
|
OBAMS
|
9,01 | 9,00 | 9,01 | -0,55% | 8,99 | 9,30 | 9,13 | 281.863.799 | 30.887.811 |
|
FLAP
|
8,91 | 8,90 | 8,91 | -0,56% | 8,88 | 9,04 | 8,94 | 3.558.439 | 398.131 |
|
UFUK
|
1.603,00 | 1.602,00 | 1.605,00 | -0,56% | 1.590,00 | 1.628,00 | 1.609,47 | 13.830.208 | 8.593 |
|
EDIP
|
38,68 | 38,64 | 38,68 | -0,57% | 38,64 | 40,30 | 39,52 | 81.120.163 | 2.052.875 |
|
BALAT
|
99,00 | - | - | -0,60% | 99,00 | 99,20 | 99,11 | 2.001.147 | 20.191 |
|
TRGYO
|
80,80 | 80,80 | 80,85 | -0,62% | 80,25 | 81,65 | 80,97 | 84.368.668 | 1.041.931 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 30.293.184 | 18.946.136 |
|
KMPUR
|
15,73 | 15,72 | 15,73 | -0,63% | 15,68 | 15,85 | 15,76 | 21.340.197 | 1.354.333 |
|
SISE
|
40,66 | 40,66 | 40,68 | -0,64% | 40,36 | 41,06 | 40,72 | 1.796.732.109 | 44.127.895 |
|
VKGYO
|
3,05 | 3,04 | 3,05 | -0,65% | 3,03 | 3,08 | 3,05 | 130.446.557 | 42.718.428 |
|
ADESE
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 179.239.321 | 118.167.642 |
|
USAK
|
3,00 | 3,00 | 3,01 | -0,66% | 3,00 | 3,09 | 3,04 | 194.906.151 | 64.032.442 |
|
TABGD
|
261,25 | 261,00 | 261,25 | -0,67% | 260,50 | 265,00 | 263,05 | 126.317.517 | 480.198 |
|
ISFIN
|
19,30 | 19,30 | 19,31 | -0,67% | 19,25 | 19,65 | 19,37 | 21.107.834 | 1.089.544 |
|
NTHOL
|
47,70 | 47,68 | 47,70 | -0,67% | 47,60 | 48,32 | 47,94 | 24.049.096 | 501.700 |
|
CGCAM
|
40,86 | 40,84 | 40,86 | -0,68% | 40,56 | 42,12 | 41,39 | 166.089.451 | 4.013.140 |
|
ARCLK
|
113,70 | 113,60 | 113,70 | -0,70% | 112,70 | 116,10 | 114,36 | 512.641.204 | 4.482.766 |
|
YBTAS
|
19,90 | - | - | -0,70% | 19,90 | 20,04 | 19,99 | 1.415.370 | 70.802 |
|
RODRG
|
22,38 | 22,30 | 22,36 | -0,71% | 21,96 | 22,54 | 22,22 | 4.605.293 | 207.222 |
|
GENTS
|
12,51 | 12,50 | 12,51 | -0,71% | 12,35 | 12,90 | 12,62 | 81.501.154 | 6.460.566 |
|
VAKKO
|
63,30 | 63,25 | 63,35 | -0,71% | 63,10 | 64,10 | 63,63 | 18.224.971 | 286.439 |
|
CMBTN
|
1.936,00 | 1.936,00 | 1.937,00 | -0,72% | 1.924,00 | 1.962,00 | 1.941,79 | 28.656.866 | 14.758 |
|
PAGYO
|
88,40 | 88,20 | 88,40 | -0,73% | 88,10 | 90,30 | 88,90 | 2.966.790 | 33.373 |
|
EMKEL
|
21,52 | 21,50 | 21,52 | -0,74% | 21,46 | 22,06 | 21,79 | 142.357.424 | 6.534.500 |
|
MRSHL
|
1.586,00 | 1.586,00 | 1.587,00 | -0,75% | 1.581,00 | 1.611,00 | 1.594,38 | 21.894.079 | 13.732 |
|
SMART
|
23,90 | 23,86 | 23,90 | -0,75% | 23,86 | 24,34 | 24,11 | 16.481.001 | 683.661 |
|
ODAS
|
5,29 | 5,28 | 5,29 | -0,75% | 5,26 | 5,37 | 5,31 | 161.669.135 | 30.447.964 |
|
ASGYO
|
11,53 | 11,52 | 11,53 | -0,77% | 11,50 | 11,66 | 11,56 | 21.210.790 | 1.835.271 |
|
ERBOS
|
203,40 | 203,20 | 203,40 | -0,78% | 202,00 | 207,00 | 203,69 | 13.685.580 | 67.187 |
|
SASA
|
2,48 | 2,47 | 2,48 | -0,80% | 2,45 | 2,52 | 2,49 | 4.073.936.047 | 1.638.842.266 |
|
ZRGYO
|
24,36 | 24,36 | 24,40 | -0,81% | 24,24 | 24,86 | 24,49 | 21.628.911 | 883.240 |
|
KRDMD
|
29,36 | 29,34 | 29,36 | -0,81% | 29,12 | 30,16 | 29,58 | 2.193.214.999 | 74.138.125 |
|
OFSYM
|
73,15 | 73,10 | 73,15 | -0,81% | 72,45 | 73,65 | 72,96 | 46.590.551 | 638.540 |
|
MTRYO
|
9,58 | 9,58 | 9,59 | -0,83% | 9,47 | 9,75 | 9,59 | 6.113.615 | 637.480 |
|
ARSAN
|
4,79 | 4,79 | 4,80 | -0,83% | 4,64 | 4,89 | 4,74 | 230.232.085 | 48.550.680 |
|
EKIZ
|
131,00 | - | - | -0,83% | 131,00 | 131,20 | 131,16 | 1.820.092 | 13.877 |
|
ISMEN
|
45,32 | 45,30 | 45,32 | -0,83% | 45,12 | 46,22 | 45,61 | 281.013.955 | 6.161.023 |
|
TURGG
|
28,10 | 28,08 | 28,10 | -0,85% | 27,72 | 28,34 | 28,03 | 6.626.943 | 236.466 |
|
EREGL
|
27,36 | 27,36 | 27,38 | -0,87% | 27,16 | 27,82 | 27,45 | 2.725.758.554 | 99.309.361 |
|
EMNIS
|
170,00 | - | - | -0,87% | 166,00 | 170,00 | 167,18 | 700.494 | 4.190 |
|
MAKIM
|
16,85 | 16,83 | 16,85 | -0,88% | 16,53 | 17,01 | 16,76 | 15.599.682 | 930.759 |
|
HKTM
|
12,38 | 12,37 | 12,39 | -0,88% | 12,13 | 12,82 | 12,48 | 72.270.436 | 5.792.075 |
|
MACKO
|
26,86 | 26,86 | 26,88 | -0,89% | 26,74 | 27,38 | 27,08 | 17.239.424 | 636.709 |
|
TLMAN
|
100,10 | 100,00 | 100,30 | -0,89% | 99,25 | 101,30 | 100,38 | 15.482.676 | 154.246 |
|
EGEPO
|
9,96 | 9,95 | 9,96 | -0,90% | 9,64 | 10,17 | 9,96 | 33.298.361 | 3.344.977 |
|
ALKIM
|
19,86 | 19,84 | 19,86 | -0,90% | 19,81 | 20,48 | 20,11 | 52.230.916 | 2.597.010 |
|
SKYLP
|
275,50 | 275,00 | 275,50 | -0,90% | 270,00 | 282,00 | 274,61 | 9.824.775 | 35.777 |
|
DOFRB
|
91,65 | 91,60 | 91,65 | -0,92% | 91,25 | 94,55 | 92,63 | 904.889.844 | 9.768.557 |
|
AKFYE
|
18,22 | 18,22 | 18,23 | -0,92% | 18,19 | 18,45 | 18,29 | 48.628.383 | 2.659.095 |
|
BOBET
|
21,52 | 21,50 | 21,54 | -0,92% | 21,32 | 21,72 | 21,49 | 52.411.083 | 2.439.076 |
|
ISKPL
|
11,89 | 11,88 | 11,89 | -0,92% | 11,86 | 12,07 | 11,95 | 95.356.540 | 7.976.959 |
|
OYAYO
|
53,50 | 53,50 | 53,60 | -0,93% | 53,00 | 54,50 | 53,72 | 7.456.924 | 138.813 |
|
ZOREN
|
3,19 | 3,19 | 3,20 | -0,93% | 3,16 | 3,24 | 3,19 | 232.314.490 | 72.776.712 |
|
AEFES
|
18,00 | 17,99 | 18,00 | -0,94% | 17,87 | 18,35 | 18,12 | 980.626.128 | 54.105.766 |
|
EGEEN
|
7.357,50 | 7.355,00 | 7.360,00 | -0,94% | 7.340,00 | 7.477,50 | 7.403,50 | 100.258.230 | 13.542 |
|
KCHOL
|
197,00 | 196,90 | 197,00 | -0,96% | 196,10 | 200,40 | 198,01 | 6.602.386.386 | 33.344.598 |
|
EPLAS
|
7,18 | 7,17 | 7,18 | -0,97% | 7,09 | 7,36 | 7,21 | 60.663.795 | 8.416.110 |
|
VESTL
|
30,66 | 30,64 | 30,66 | -0,97% | 30,36 | 31,00 | 30,67 | 126.263.638 | 4.116.836 |
|
ULUUN
|
7,18 | 7,17 | 7,18 | -0,97% | 7,10 | 7,28 | 7,18 | 36.136.093 | 5.032.638 |
|
AKFGY
|
3,01 | 3,01 | 3,02 | -0,99% | 3,00 | 3,05 | 3,02 | 44.499.914 | 14.720.891 |
|
EKOS
|
6,03 | 6,02 | 6,03 | -0,99% | 6,00 | 6,23 | 6,12 | 78.561.717 | 12.838.977 |
|
GEDIK
|
5,96 | 5,95 | 5,96 | -1,00% | 5,93 | 6,03 | 5,97 | 17.099.871 | 2.864.096 |
|
OSTIM
|
2,98 | 2,98 | 2,99 | -1,00% | 2,98 | 3,03 | 3,00 | 36.734.123 | 12.228.036 |
|
OZATD
|
156,70 | 156,60 | 156,70 | -1,01% | 155,90 | 159,30 | 157,03 | 18.796.687 | 119.699 |
|
TRALT
|
53,35 | 53,30 | 53,35 | -1,02% | 52,85 | 54,60 | 53,69 | 4.301.338.123 | 80.119.815 |
|
ISGYO
|
23,16 | 23,14 | 23,16 | -1,03% | 23,12 | 23,58 | 23,33 | 31.040.419 | 1.330.511 |
|
COSMO
|
264,25 | 264,25 | 265,00 | -1,03% | 260,00 | 274,00 | 264,37 | 15.040.214 | 56.891 |
|
BEYAZ
|
30,08 | 30,10 | 30,12 | -1,05% | 29,86 | 30,90 | 30,24 | 36.080.644 | 1.193.064 |
|
LKMNH
|
17,98 | 17,96 | 17,98 | -1,05% | 17,28 | 18,20 | 17,89 | 35.756.452 | 1.999.286 |
|
KLMSN
|
30,12 | 30,12 | 30,16 | -1,05% | 30,10 | 30,72 | 30,29 | 29.407.670 | 971.031 |
|
PENTA
|
14,20 | 14,20 | 14,22 | -1,05% | 14,17 | 14,44 | 14,27 | 24.028.892 | 1.683.679 |
|
ICBCT
|
13,95 | 13,94 | 13,96 | -1,06% | 13,91 | 14,16 | 13,99 | 16.029.306 | 1.146.206 |
|
ADGYO
|
70,25 | 70,25 | 70,35 | -1,06% | 70,10 | 72,00 | 71,05 | 57.473.428 | 808.866 |
|
TGSAS
|
158,00 | 158,00 | 158,20 | -1,06% | 157,50 | 161,50 | 159,19 | 17.166.830 | 107.842 |
|
CLEBI
|
1.780,00 | 1.778,00 | 1.780,00 | -1,06% | 1.775,00 | 1.813,00 | 1.791,05 | 88.384.744 | 49.348 |
|
ULKER
|
129,50 | 129,50 | 129,60 | -1,07% | 128,70 | 131,30 | 129,96 | 493.746.314 | 3.799.337 |
|
SUMAS
|
276,00 | - | - | -1,08% | 276,00 | 278,00 | 277,41 | 226.368 | 816 |
|
EGGUB
|
95,15 | 95,15 | 95,20 | -1,09% | 94,60 | 96,70 | 95,38 | 39.624.624 | 415.441 |
|
BRYAT
|
2.309,00 | 2.308,00 | 2.309,00 | -1,11% | 2.303,00 | 2.350,00 | 2.321,98 | 135.225.025 | 58.237 |
|
PRZMA
|
12,49 | 12,35 | 12,49 | -1,11% | 12,32 | 12,77 | 12,45 | 6.571.715 | 527.749 |
|
FMIZP
|
334,25 | 334,00 | 334,25 | -1,11% | 334,25 | 344,25 | 339,58 | 25.065.712 | 73.814 |
|
OYLUM
|
8,79 | 8,78 | 8,79 | -1,12% | 8,69 | 8,89 | 8,77 | 7.589.815 | 865.868 |
|
QNBTR
|
294,25 | - | - | -1,18% | 279,50 | 294,25 | 289,10 | 3.862.717 | 13.361 |
|
ALTINS1
|
90,24 | 90,23 | 90,24 | -1,19% | 89,26 | 91,60 | 90,32 | 4.025.444.290 | 44.569.754 |
|
BURVA
|
450,00 | 449,75 | 450,00 | -1,21% | 425,75 | 475,25 | 451,73 | 28.035.229 | 62.062 |
|
AVPGY
|
56,90 | 56,90 | 57,00 | -1,22% | 56,75 | 57,50 | 57,07 | 34.740.978 | 608.777 |
|
TSGYO
|
7,29 | 7,28 | 7,29 | -1,22% | 7,28 | 7,43 | 7,35 | 17.699.578 | 2.407.359 |
|
PINSU
|
11,32 | 11,31 | 11,32 | -1,22% | 11,30 | 11,47 | 11,35 | 42.645.157 | 3.758.629 |
|
BEGYO
|
4,83 | 4,82 | 4,83 | -1,23% | 4,82 | 4,94 | 4,88 | 65.112.032 | 13.355.158 |
|
BTCIM
|
4,83 | 4,83 | 4,84 | -1,23% | 4,78 | 5,01 | 4,89 | 685.080.927 | 140.148.577 |
|
PGSUS
|
198,60 | 198,50 | 198,60 | -1,24% | 198,10 | 202,20 | 199,95 | 3.648.029.698 | 18.244.926 |
|
OZKGY
|
15,15 | 15,15 | 15,16 | -1,24% | 15,13 | 15,40 | 15,25 | 29.778.877 | 1.952.461 |
|
IZFAS
|
59,75 | 59,70 | 59,80 | -1,24% | 59,60 | 60,65 | 60,11 | 164.964.374 | 2.744.433 |
|
AKFIS
|
22,34 | 22,34 | 22,36 | -1,24% | 22,30 | 22,70 | 22,44 | 27.692.081 | 1.234.297 |
|
DEVA
|
67,15 | 67,15 | 67,20 | -1,25% | 66,90 | 68,20 | 67,59 | 34.573.701 | 511.500 |
|
KRONT
|
15,79 | 15,79 | 15,80 | -1,25% | 15,76 | 16,36 | 15,91 | 19.124.881 | 1.201.739 |
|
BALSU
|
15,84 | 15,83 | 15,84 | -1,25% | 15,79 | 16,24 | 16,02 | 130.320.960 | 8.136.822 |
|
EKGYO
|
23,44 | 23,44 | 23,46 | -1,26% | 23,34 | 23,90 | 23,65 | 3.162.646.088 | 133.720.628 |
|
ONCSM
|
314,25 | 314,25 | 314,75 | -1,26% | 310,00 | 323,75 | 316,63 | 169.261.387 | 534.580 |
|
KLGYO
|
6,98 | 6,97 | 6,98 | -1,27% | 6,97 | 7,18 | 7,07 | 211.322.483 | 29.893.320 |
|
ETILR
|
3,90 | 3,90 | 3,91 | -1,27% | 3,90 | 4,00 | 3,95 | 26.081.941 | 6.602.567 |
|
TSKB
|
13,10 | 13,10 | 13,11 | -1,28% | 13,03 | 13,31 | 13,17 | 461.510.345 | 35.049.141 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,16 | 3,10 | 14.657.469 | 4.723.343 |
|
UNLU
|
15,45 | 15,45 | 15,48 | -1,28% | 15,40 | 15,87 | 15,70 | 21.040.514 | 1.340.430 |
|
METRO
|
5,42 | 5,42 | 5,43 | -1,28% | 5,22 | 5,59 | 5,39 | 78.474.276 | 14.563.686 |
|
TTKOM
|
64,95 | 64,90 | 64,95 | -1,29% | 64,55 | 66,15 | 65,38 | 732.468.186 | 11.203.044 |
|
KRPLS
|
9,08 | 9,08 | 9,09 | -1,30% | 9,02 | 9,29 | 9,17 | 31.119.006 | 3.393.170 |
|
DGGYO
|
31,60 | 31,58 | 31,60 | -1,31% | 31,12 | 32,16 | 31,63 | 5.068.122 | 160.247 |
|
PETKM
|
17,96 | 17,95 | 17,96 | -1,32% | 17,87 | 18,22 | 18,02 | 760.910.585 | 42.229.815 |
|
AYEN
|
28,10 | 28,08 | 28,12 | -1,33% | 28,00 | 28,72 | 28,30 | 27.415.874 | 968.712 |
|
ENDAE
|
14,87 | 14,86 | 14,88 | -1,33% | 14,79 | 15,10 | 14,94 | 37.446.741 | 2.506.871 |
|
SAMAT
|
5,93 | 5,93 | 5,94 | -1,33% | 5,84 | 5,99 | 5,90 | 7.156.592 | 1.212.823 |
|
MOGAN
|
8,81 | 8,80 | 8,81 | -1,34% | 8,77 | 8,95 | 8,83 | 41.239.675 | 4.668.512 |
|
GENIL
|
124,80 | 124,80 | 124,90 | -1,34% | 124,60 | 130,20 | 127,71 | 208.961.273 | 1.636.220 |
|
KLNMA
|
9,40 | - | - | -1,36% | 9,40 | 9,53 | 9,46 | 1.514.687 | 160.201 |
|
BANVT
|
174,00 | 174,00 | 174,10 | -1,36% | 173,60 | 175,90 | 174,45 | 40.104.580 | 229.888 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | -1,37% | 2,88 | 2,96 | 2,91 | 373.058.848 | 128.015.455 |
|
CMENT
|
321,50 | - | - | -1,38% | 321,50 | 326,00 | 322,03 | 1.275.567 | 3.961 |
|
KARSN
|
10,02 | 10,01 | 10,03 | -1,38% | 9,97 | 10,22 | 10,07 | 112.214.805 | 11.145.514 |
|
THYAO
|
295,00 | 294,75 | 295,00 | -1,42% | 294,50 | 301,00 | 297,04 | 11.192.249.585 | 37.678.924 |
|
VESBE
|
8,20 | 8,19 | 8,20 | -1,44% | 8,18 | 8,42 | 8,27 | 67.814.573 | 8.204.792 |
|
ISCTR
|
15,07 | 15,06 | 15,07 | -1,44% | 15,01 | 15,36 | 15,17 | 9.415.322.920 | 620.722.090 |
|
ARDYZ
|
44,86 | 44,84 | 44,88 | -1,45% | 44,42 | 46,56 | 45,41 | 267.572.669 | 5.892.082 |
|
PCILT
|
23,06 | 23,02 | 23,06 | -1,45% | 22,88 | 23,48 | 23,11 | 11.042.629 | 477.795 |
|
GARFA
|
29,62 | 29,58 | 29,64 | -1,46% | 29,36 | 30,12 | 29,72 | 30.244.532 | 1.017.560 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | -1,46% | 2,69 | 2,74 | 2,72 | 69.050.590 | 25.428.317 |
|
CONSE
|
3,36 | 3,36 | 3,37 | -1,47% | 3,32 | 3,51 | 3,39 | 81.488.246 | 24.016.700 |
|
MRGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,65 | 2,71 | 2,67 | 45.524.156 | 17.029.767 |
|
SOKM
|
62,60 | 62,55 | 62,60 | -1,49% | 61,95 | 63,75 | 62,72 | 234.107.978 | 3.732.848 |
|
CASA
|
104,40 | - | - | -1,51% | 104,40 | 106,00 | 104,77 | 1.127.373 | 10.760 |
|
IHYAY
|
1,96 | 1,96 | 1,97 | -1,51% | 1,90 | 2,02 | 1,99 | 24.176.850 | 12.177.380 |
|
MERIT
|
16,99 | 16,97 | 16,99 | -1,51% | 16,92 | 17,37 | 17,15 | 68.167.049 | 3.973.891 |
|
AYDEM
|
23,04 | 23,02 | 23,04 | -1,54% | 22,56 | 23,58 | 22,91 | 123.924.851 | 5.408.642 |
|
BIZIM
|
31,84 | 31,82 | 31,86 | -1,55% | 31,56 | 32,46 | 31,98 | 17.585.586 | 549.942 |
|
SDTTR
|
204,60 | 204,50 | 204,60 | -1,59% | 204,00 | 209,90 | 206,78 | 163.433.915 | 790.379 |
|
FZLGY
|
12,99 | 12,98 | 12,99 | -1,59% | 12,98 | 13,43 | 13,20 | 119.815.674 | 9.074.417 |
|
DENGE
|
3,08 | 3,08 | 3,09 | -1,60% | 3,08 | 3,18 | 3,12 | 68.599.018 | 22.022.171 |
|
KENT
|
739,00 | - | - | -1,60% | 739,00 | 740,00 | 739,93 | 1.310.417 | 1.771 |
|
SEKUR
|
3,68 | 3,66 | 3,67 | -1,60% | 3,61 | 3,76 | 3,69 | 4.587.467 | 1.245.024 |
|
CEOEM
|
23,22 | 23,18 | 23,24 | -1,61% | 23,14 | 24,50 | 23,63 | 47.230.187 | 1.999.177 |
|
AHSGY
|
23,16 | 23,12 | 23,16 | -1,61% | 22,70 | 24,32 | 23,22 | 28.647.048 | 1.233.738 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | -1,63% | 4,80 | 4,93 | 4,85 | 29.511.998 | 6.086.064 |
|
DARDL
|
2,41 | 2,40 | 2,41 | -1,63% | 2,40 | 2,45 | 2,42 | 75.091.569 | 31.001.536 |
|
SEYKM
|
5,38 | 5,37 | 5,38 | -1,65% | 5,17 | 5,54 | 5,34 | 14.304.445 | 2.676.606 |
|
ATAKP
|
62,35 | 62,30 | 62,40 | -1,66% | 62,20 | 64,80 | 63,10 | 50.256.154 | 796.506 |
|
HOROZ
|
64,60 | 64,60 | 64,65 | -1,67% | 64,35 | 65,70 | 64,92 | 27.674.236 | 426.311 |
|
SRVGY
|
3,50 | 3,49 | 3,50 | -1,69% | 3,48 | 3,57 | 3,50 | 76.854.904 | 21.933.251 |
|
GLRMK
|
196,20 | 196,20 | 196,30 | -1,70% | 195,50 | 200,50 | 198,07 | 144.682.755 | 730.454 |
|
ALCAR
|
893,00 | 892,50 | 893,50 | -1,71% | 892,00 | 918,00 | 903,79 | 30.759.498 | 34.034 |
|
INGRM
|
444,25 | 444,25 | 444,50 | -1,71% | 444,00 | 459,00 | 450,30 | 19.924.253 | 44.247 |
|
ULAS
|
29,70 | 29,64 | 29,70 | -1,72% | 29,50 | 30,20 | 29,83 | 6.586.692 | 220.839 |
|
DURDO
|
4,00 | 4,00 | 4,01 | -1,72% | 3,98 | 4,12 | 4,05 | 31.443.453 | 7.770.403 |
|
PSGYO
|
2,82 | 2,81 | 2,82 | -1,74% | 2,80 | 2,92 | 2,85 | 500.161.389 | 175.706.026 |
|
FORTE
|
100,20 | 100,10 | 100,20 | -1,76% | 99,40 | 102,40 | 100,78 | 127.270.086 | 1.262.824 |
|
FENER
|
3,34 | 3,33 | 3,34 | -1,76% | 3,33 | 3,40 | 3,37 | 355.050.696 | 105.488.303 |
|
ENTRA
|
10,95 | 10,94 | 10,96 | -1,79% | 10,95 | 11,24 | 11,09 | 96.010.146 | 8.654.788 |
|
PATEK
|
20,68 | 20,66 | 20,68 | -1,80% | 20,66 | 21,16 | 20,87 | 235.134.304 | 11.267.408 |
|
ADEL
|
34,56 | 34,56 | 34,58 | -1,82% | 34,32 | 35,18 | 34,71 | 63.352.206 | 1.825.307 |
|
TATGD
|
13,99 | 13,98 | 13,99 | -1,82% | 13,93 | 14,21 | 14,07 | 20.976.357 | 1.491.266 |
|
GWIND
|
25,78 | 25,78 | 25,80 | -1,83% | 25,70 | 26,44 | 25,93 | 123.474.448 | 4.762.814 |
|
BJKAS
|
1,60 | 1,60 | 1,61 | -1,84% | 1,59 | 1,62 | 1,61 | 64.212.727 | 40.007.852 |
|
AKENR
|
11,01 | 11,01 | 11,02 | -1,87% | 11,01 | 11,26 | 11,12 | 72.838.135 | 6.550.987 |
|
LILAK
|
33,66 | 33,66 | 33,68 | -1,87% | 33,42 | 34,44 | 33,76 | 176.111.190 | 5.216.966 |
|
TURSG
|
11,85 | 11,84 | 11,85 | -1,90% | 11,76 | 12,23 | 11,99 | 560.104.041 | 46.730.494 |
|
SANFM
|
7,71 | 7,70 | 7,72 | -1,91% | 7,45 | 8,07 | 7,66 | 210.282.775 | 27.448.220 |
|
KNFRT
|
12,17 | 12,17 | 12,18 | -1,93% | 12,03 | 12,55 | 12,26 | 51.678.439 | 4.214.185 |
|
ALTNY
|
16,71 | 16,71 | 16,72 | -1,94% | 16,67 | 17,14 | 16,89 | 280.275.553 | 16.592.172 |
|
AGYO
|
7,87 | 7,81 | 7,87 | -1,99% | 7,74 | 8,03 | 7,88 | 5.891.267 | 747.748 |
|
EUKYO
|
16,08 | 16,08 | 16,09 | -2,01% | 16,07 | 16,74 | 16,23 | 3.457.954 | 213.074 |
|
MEGAP
|
2,89 | - | - | -2,03% | 2,89 | 2,93 | 2,92 | 1.979.517 | 678.559 |
|
KCAER
|
11,12 | 11,12 | 11,14 | -2,03% | 11,11 | 11,36 | 11,21 | 149.598.248 | 13.343.098 |
|
YAYLA
|
30,56 | 30,52 | 30,56 | -2,05% | 30,26 | 31,32 | 30,74 | 43.845.976 | 1.426.272 |
|
GLRYH
|
4,23 | 4,22 | 4,23 | -2,08% | 4,19 | 4,33 | 4,26 | 50.439.805 | 11.850.418 |
|
MSGYO
|
6,06 | 6,06 | 6,08 | -2,10% | 6,05 | 6,22 | 6,11 | 13.924.773 | 2.278.740 |
|
VAKFA
|
13,45 | 13,45 | 13,46 | -2,11% | 13,43 | 13,87 | 13,63 | 357.834.256 | 26.258.642 |
|
EGPRO
|
25,96 | 25,94 | 25,96 | -2,19% | 25,84 | 26,56 | 26,10 | 30.693.503 | 1.176.073 |
|
GARAN
|
147,50 | 147,40 | 147,50 | -2,19% | 147,30 | 151,50 | 148,84 | 4.133.866.102 | 27.773.179 |
|
BINBN
|
181,10 | 181,00 | 181,10 | -2,21% | 180,80 | 185,30 | 182,69 | 40.166.556 | 219.867 |
|
SELEC
|
81,30 | 81,15 | 81,30 | -2,22% | 80,95 | 83,40 | 82,15 | 60.644.868 | 738.240 |
|
RUZYE
|
12,35 | 12,34 | 12,35 | -2,22% | 12,25 | 12,89 | 12,47 | 108.316.631 | 8.685.229 |
|
GLCVY
|
74,65 | 74,65 | 74,70 | -2,23% | 73,90 | 76,55 | 74,96 | 78.742.044 | 1.050.508 |
|
IDGYO
|
4,38 | 4,34 | 4,38 | -2,23% | 4,21 | 4,44 | 4,34 | 13.886.474 | 3.202.857 |
|
DUNYH
|
109,30 | 109,20 | 109,40 | -2,24% | 109,00 | 113,00 | 110,50 | 37.020.790 | 335.018 |
|
PKENT
|
147,30 | 147,10 | 147,40 | -2,26% | 146,90 | 152,00 | 148,54 | 34.666.857 | 233.378 |
|
SUNTK
|
41,18 | 41,14 | 41,16 | -2,28% | 41,08 | 42,82 | 41,79 | 35.841.657 | 857.673 |
|
KUTPO
|
107,00 | 106,90 | 107,00 | -2,28% | 106,90 | 110,00 | 108,03 | 37.154.537 | 343.920 |
|
BAGFS
|
27,26 | 27,28 | 27,32 | -2,29% | 27,20 | 28,08 | 27,56 | 27.876.661 | 1.011.610 |
|
BESLR
|
14,51 | 14,51 | 14,52 | -2,29% | 14,42 | 14,83 | 14,56 | 39.030.407 | 2.680.823 |
|
VERUS
|
275,50 | 275,25 | 275,75 | -2,30% | 275,50 | 283,00 | 279,51 | 21.631.641 | 77.392 |
|
ISGSY
|
72,05 | 71,95 | 72,05 | -2,31% | 71,40 | 74,10 | 72,95 | 73.142.460 | 1.002.630 |
|
AKSA
|
10,53 | 10,52 | 10,53 | -2,32% | 10,50 | 10,80 | 10,59 | 242.234.284 | 22.869.617 |
|
ATEKS
|
84,00 | - | - | -2,33% | 84,00 | 85,85 | 85,07 | 529.029 | 6.219 |
|
KRTEK
|
28,26 | 28,22 | 28,26 | -2,35% | 28,00 | 28,94 | 28,50 | 17.705.803 | 621.342 |
|
AVTUR
|
16,79 | 16,80 | 16,81 | -2,38% | 16,37 | 17,19 | 16,94 | 9.444.395 | 557.388 |
|
CRDFA
|
71,75 | 71,30 | 71,75 | -2,38% | 70,50 | 73,55 | 72,19 | 53.155.833 | 736.315 |
|
BAKAB
|
44,38 | 44,36 | 44,40 | -2,42% | 44,16 | 48,28 | 46,01 | 63.511.970 | 1.380.437 |
|
SOKE
|
12,11 | 12,10 | 12,11 | -2,42% | 11,93 | 12,64 | 12,20 | 38.095.416 | 3.122.638 |
|
BASGZ
|
44,94 | 44,94 | 44,96 | -2,43% | 44,92 | 46,12 | 45,41 | 19.232.738 | 423.518 |
|
CATES
|
40,80 | 40,76 | 40,82 | -2,44% | 40,52 | 42,18 | 41,28 | 65.694.909 | 1.591.357 |
|
TCKRC
|
95,70 | 95,70 | 95,80 | -2,45% | 94,25 | 99,75 | 97,05 | 222.361.301 | 2.291.126 |
|
MGROS
|
618,50 | 618,00 | 618,50 | -2,52% | 617,00 | 636,00 | 624,19 | 1.958.633.795 | 3.137.891 |
|
TRENJ
|
118,90 | 118,80 | 118,90 | -2,54% | 118,00 | 122,50 | 119,82 | 361.301.137 | 3.015.263 |
|
ALARK
|
106,80 | 106,70 | 106,80 | -2,55% | 106,70 | 110,30 | 108,13 | 894.502.875 | 8.272.407 |
|
RUBNS
|
35,70 | 35,70 | 35,76 | -2,57% | 35,56 | 37,00 | 36,05 | 50.072.316 | 1.388.813 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -2,58% | 3,39 | 3,50 | 3,44 | 64.391.023 | 18.727.518 |
|
RTALB
|
3,78 | 3,78 | 3,79 | -2,58% | 3,77 | 3,91 | 3,83 | 168.949.831 | 44.126.589 |
|
VKFYO
|
50,15 | 50,15 | 50,20 | -2,62% | 48,60 | 53,40 | 50,64 | 40.555.229 | 800.893 |
|
BVSAN
|
122,00 | 122,00 | 122,10 | -2,63% | 122,00 | 126,30 | 123,71 | 145.061.493 | 1.172.631 |
|
OSMEN
|
8,36 | 8,35 | 8,36 | -2,68% | 8,35 | 8,69 | 8,46 | 24.179.027 | 2.856.553 |
|
LRSHO
|
4,36 | 4,35 | 4,36 | -2,68% | 4,33 | 4,54 | 4,43 | 81.535.112 | 18.402.110 |
|
ASELS
|
314,50 | 314,25 | 314,50 | -2,71% | 308,00 | 333,50 | 319,98 | 19.134.931.668 | 59.800.395 |
|
YKBNK
|
37,18 | 37,16 | 37,18 | -2,72% | 37,14 | 38,38 | 37,75 | 7.779.733.189 | 206.061.674 |
|
BRSAN
|
636,50 | 636,50 | 637,00 | -2,75% | 634,50 | 659,50 | 646,65 | 663.485.907 | 1.026.036 |
|
INTEM
|
331,50 | 331,00 | 331,50 | -2,79% | 330,75 | 345,25 | 338,37 | 55.225.589 | 163.210 |
|
MARTI
|
2,79 | 2,78 | 2,79 | -2,79% | 2,77 | 2,90 | 2,82 | 84.549.214 | 29.985.404 |
|
OZRDN
|
15,37 | 15,37 | 15,40 | -2,84% | 14,97 | 15,64 | 15,20 | 6.213.429 | 408.790 |
|
KERVN
|
2,04 | - | - | -2,86% | 2,04 | 2,05 | 2,04 | 1.310.605 | 641.689 |
|
ESEN
|
4,06 | 4,06 | 4,07 | -2,87% | 3,98 | 4,30 | 4,13 | 1.174.822.736 | 284.478.383 |
|
INVES
|
270,75 | 270,75 | 271,25 | -2,87% | 270,25 | 278,75 | 273,70 | 29.190.573 | 106.651 |
|
TEZOL
|
12,32 | 12,32 | 12,33 | -2,92% | 12,29 | 12,68 | 12,41 | 41.966.964 | 3.381.369 |
|
RNPOL
|
47,94 | 47,90 | 47,94 | -3,03% | 47,50 | 50,00 | 48,36 | 10.772.686 | 222.745 |
|
DOAS
|
227,60 | 227,50 | 227,60 | -3,11% | 227,20 | 234,80 | 231,08 | 686.072.961 | 2.968.974 |
|
MAGEN
|
41,36 | 41,30 | 41,34 | -3,23% | 40,80 | 42,80 | 41,52 | 221.886.156 | 5.343.636 |
|
SNPAM
|
23,16 | - | - | -3,42% | 23,16 | 23,98 | 23,50 | 1.460.422 | 62.144 |
|
BRKVY
|
118,10 | 118,10 | 118,30 | -3,43% | 117,00 | 125,10 | 121,43 | 193.446.101 | 1.593.014 |
|
ALKA
|
13,71 | 13,70 | 13,71 | -4,06% | 13,65 | 14,76 | 14,17 | 193.615.597 | 13.662.099 |
|
ISBIR
|
81,00 | - | - | -4,09% | 81,00 | 83,00 | 82,44 | 1.909.803 | 23.165 |
|
SELVA
|
3,89 | - | - | -4,42% | 3,89 | 3,99 | 3,97 | 31.803.130 | 8.010.349 |
|
FRMPL
|
45,76 | 45,76 | 45,78 | -4,43% | 44,54 | 49,94 | 46,87 | 3.452.997.010 | 73.678.969 |
|
PASEU
|
158,80 | 158,80 | 158,90 | -4,91% | 157,00 | 163,60 | 159,20 | 500.736.549 | 3.145.283 |
|
CRFSA
|
127,60 | 127,30 | 127,60 | -4,99% | 125,50 | 135,50 | 130,78 | 135.386.825 | 1.035.224 |
|
GSDDE
|
9,90 | 9,90 | 9,91 | -5,17% | 9,82 | 10,44 | 10,02 | 47.166.656 | 4.706.443 |
|
LIDER
|
72,30 | 72,25 | 72,30 | -6,04% | 72,20 | 75,95 | 73,17 | 228.239.029 | 3.119.267 |
|
POLTK
|
6.627,50 | 6.627,50 | 6.632,50 | -6,65% | 6.460,00 | 7.410,00 | 6.824,96 | 597.354.238 | 87.525 |
|
BARMA
|
38,28 | 38,26 | 38,32 | -8,11% | 38,04 | 42,00 | 39,73 | 177.287.161 | 4.461.942 |
|
BAHKM
|
97,00 | 97,00 | 97,10 | -8,83% | 95,80 | 107,50 | 99,83 | 257.147.143 | 2.575.865 |
|
MARMR
|
2,66 | - | 2,66 | -9,83% | 2,66 | 2,66 | 2,66 | 34.165.987 | 12.844.356 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.