| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 279.458.487 | 1.227.310 |
|
PRZMA
|
63,35 | 63,35 | - | 9,98% | 63,35 | 63,35 | 63,35 | 29.932.178 | 472.489 |
|
BIGTK
|
271,50 | 271,50 | - | 9,96% | 237,60 | 271,50 | 261,08 | 177.425.734 | 679.574 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,58 | 103.638.448 | 28.931.252 |
|
SKTAS
|
3,69 | 3,69 | - | 9,82% | 3,36 | 3,69 | 3,57 | 71.961.926 | 20.151.997 |
|
RALYH
|
186,70 | 186,80 | 186,90 | 7,18% | 175,00 | 191,00 | 185,66 | 988.371.905 | 5.323.698 |
|
BINHO
|
10,69 | 10,68 | 10,69 | 7,01% | 10,02 | 10,98 | 10,76 | 992.204.959 | 92.249.728 |
|
KUYAS
|
70,80 | 70,75 | 70,80 | 6,47% | 66,50 | 71,20 | 69,64 | 272.773.473 | 3.917.110 |
|
BESTE
|
34,62 | 34,62 | 34,66 | 6,39% | 32,54 | 35,78 | 34,76 | 474.918.542 | 13.662.013 |
|
PLTUR
|
23,96 | 23,94 | 23,96 | 6,11% | 22,64 | 24,62 | 23,90 | 86.937.083 | 3.637.271 |
|
ISGYO
|
26,12 | 26,10 | 26,12 | 6,09% | 24,32 | 26,68 | 26,08 | 139.083.624 | 5.332.494 |
|
ZEDUR
|
9,87 | 9,85 | 9,86 | 6,02% | 9,33 | 10,24 | 10,01 | 64.617.957 | 6.456.544 |
|
BALSU
|
18,55 | 18,56 | 18,57 | 6,00% | 17,90 | 19,25 | 18,74 | 8.384.907.536 | 453.528.458 |
|
ALCAR
|
782,00 | 781,00 | 782,00 | 5,82% | 745,50 | 812,50 | 787,88 | 106.066.643 | 134.623 |
|
KTSKR
|
105,90 | 105,90 | 106,00 | 5,79% | 99,80 | 107,70 | 104,51 | 101.766.409 | 973.716 |
|
AYCES
|
613,00 | 612,50 | 613,00 | 5,33% | 587,00 | 640,00 | 624,11 | 194.588.946 | 311.787 |
|
BURVA
|
909,00 | 906,00 | 909,50 | 5,27% | 822,00 | 915,00 | 876,27 | 16.551.935 | 18.889 |
|
FZLGY
|
14,16 | 14,16 | 14,18 | 4,89% | 13,53 | 14,52 | 13,89 | 90.638.979 | 6.525.492 |
|
EDATA
|
18,83 | 18,83 | 18,86 | 4,61% | 17,90 | 18,96 | 18,41 | 27.455.197 | 1.491.272 |
|
MANAS
|
30,62 | 30,60 | 30,62 | 4,22% | 29,04 | 31,24 | 30,37 | 803.798.136 | 26.463.839 |
|
BURCE
|
41,64 | 41,64 | 41,68 | 4,10% | 39,78 | 41,98 | 41,06 | 74.805.069 | 1.821.710 |
|
UCAYM
|
34,04 | 34,02 | 34,04 | 4,10% | 32,76 | 34,86 | 34,00 | 245.804.773 | 7.229.592 |
|
MAALT
|
1.251,00 | 1.251,00 | 1.253,00 | 3,99% | 1.244,00 | 1.323,00 | 1.287,10 | 204.030.221 | 158.520 |
|
TERA
|
171,00 | 170,90 | 171,00 | 3,95% | 165,20 | 172,50 | 169,51 | 1.215.228.738 | 7.168.998 |
|
HURGZ
|
6,62 | 6,61 | 6,62 | 3,92% | 6,38 | 6,82 | 6,62 | 26.830.953 | 4.055.622 |
|
ESCOM
|
5,87 | 5,86 | 5,87 | 3,89% | 5,72 | 5,97 | 5,87 | 149.856.291 | 25.542.962 |
|
LYDYE
|
13.912,50 | 13.860,00 | 13.927,50 | 3,82% | 13.370,00 | 14.370,00 | 14.023,52 | 26.953.195 | 1.922 |
|
BAKAB
|
50,75 | 50,75 | 50,80 | 3,61% | 48,92 | 51,85 | 50,67 | 22.192.063 | 437.971 |
|
ALGYO
|
4,08 | 4,08 | 4,09 | 3,55% | 3,95 | 4,11 | 4,05 | 164.291.748 | 40.587.284 |
|
TRMET
|
111,00 | 110,90 | 111,00 | 3,54% | 109,10 | 111,90 | 110,71 | 361.321.743 | 3.263.833 |
|
SODSN
|
8,89 | - | - | 3,37% | 8,89 | 8,89 | 8,89 | 210.737 | 23.705 |
|
ISBTR
|
500.000,00 | - | - | 3,31% | 500.000,00 | 500.000,00 | 500.000,00 | 1.500.000 | 3 |
|
TDGYO
|
15,69 | 15,69 | 15,70 | 3,22% | 15,10 | 16,02 | 15,72 | 13.115.043 | 834.180 |
|
KLMSN
|
35,34 | 35,30 | 35,34 | 3,21% | 34,06 | 36,32 | 35,50 | 132.950.840 | 3.744.683 |
|
TRENJ
|
85,60 | 85,55 | 85,60 | 3,13% | 84,30 | 86,35 | 85,56 | 74.763.995 | 873.832 |
|
CRDFA
|
37,80 | 37,34 | 37,80 | 3,00% | 36,00 | 37,88 | 36,70 | 42.643.787 | 1.162.083 |
|
ULUUN
|
9,65 | 9,64 | 9,66 | 2,99% | 9,09 | 9,67 | 9,43 | 50.128.969 | 5.318.318 |
|
IEYHO
|
150,30 | 150,30 | 150,40 | 2,95% | 144,80 | 150,40 | 147,30 | 359.548.242 | 2.440.912 |
|
HRKET
|
112,00 | 111,90 | 112,00 | 2,85% | 108,70 | 112,10 | 110,59 | 87.443.361 | 790.669 |
|
ATAGY
|
11,98 | 11,85 | 11,98 | 2,83% | 11,60 | 12,08 | 11,82 | 2.145.846 | 181.510 |
|
BAHKM
|
116,80 | 116,60 | 116,80 | 2,82% | 113,10 | 118,30 | 116,46 | 26.149.822 | 224.540 |
|
KAREL
|
11,16 | 11,16 | 11,17 | 2,76% | 11,04 | 11,60 | 11,28 | 220.408.741 | 19.539.464 |
|
ARDYZ
|
58,05 | 58,05 | 58,10 | 2,74% | 55,95 | 58,55 | 57,34 | 79.906.132 | 1.393.670 |
|
ZERGY
|
12,06 | 12,06 | 12,07 | 2,73% | 11,74 | 12,69 | 12,27 | 144.606.495 | 11.784.352 |
|
KARTN
|
154,80 | 154,60 | 154,80 | 2,72% | 149,00 | 159,10 | 153,63 | 172.263.291 | 1.121.312 |
|
DURDO
|
5,35 | 5,35 | 5,37 | 2,69% | 5,22 | 5,40 | 5,31 | 8.425.950 | 1.587.186 |
|
GLYHO
|
18,46 | 18,45 | 18,47 | 2,67% | 17,90 | 18,49 | 18,35 | 23.829.844 | 1.298.939 |
|
MTRKS
|
30,88 | 30,84 | 30,88 | 2,59% | 30,06 | 30,98 | 30,61 | 10.876.882 | 355.372 |
|
ISGSY
|
123,90 | 123,80 | 123,90 | 2,57% | 120,00 | 128,60 | 125,08 | 126.981.192 | 1.015.186 |
|
SANEL
|
72,35 | 72,30 | 72,35 | 2,55% | 68,35 | 74,75 | 72,41 | 29.925.749 | 413.261 |
|
SAYAS
|
52,80 | 52,80 | 52,85 | 2,42% | 50,65 | 53,35 | 52,46 | 36.605.384 | 697.811 |
|
ACSEL
|
137,20 | 137,20 | 137,40 | 2,39% | 133,50 | 138,10 | 135,67 | 12.062.379 | 88.908 |
|
PKART
|
128,80 | 128,80 | 129,00 | 2,38% | 123,10 | 129,00 | 125,60 | 40.025.047 | 318.679 |
|
UFUK
|
1.771,00 | 1.769,00 | 1.772,00 | 2,37% | 1.704,00 | 1.772,00 | 1.751,90 | 10.376.507 | 5.923 |
|
DAGI
|
8,65 | 8,64 | 8,65 | 2,37% | 8,39 | 8,99 | 8,72 | 49.761.621 | 5.705.962 |
|
ENERY
|
10,01 | 10,01 | 10,02 | 2,35% | 9,77 | 10,05 | 9,95 | 264.138.375 | 26.544.626 |
|
DMRGD
|
11,50 | 11,49 | 11,50 | 2,31% | 11,21 | 11,60 | 11,29 | 330.415.986 | 29.277.931 |
|
GEDZA
|
31,20 | 31,20 | 31,22 | 2,30% | 30,00 | 31,46 | 30,94 | 13.095.311 | 423.193 |
|
KORDS
|
72,10 | 72,00 | 72,10 | 2,27% | 70,50 | 74,00 | 72,77 | 83.352.509 | 1.145.371 |
|
ICBCT
|
20,94 | 20,92 | 20,96 | 2,25% | 20,22 | 21,32 | 20,87 | 32.683.983 | 1.565.899 |
|
SDTTR
|
265,75 | 266,00 | 266,50 | 2,21% | 262,75 | 274,75 | 268,98 | 400.457.867 | 1.488.801 |
|
ALKIM
|
18,23 | 18,21 | 18,23 | 2,19% | 17,89 | 18,43 | 18,22 | 15.086.058 | 827.982 |
|
EREGL
|
42,10 | 42,08 | 42,10 | 2,18% | 41,10 | 42,60 | 42,03 | 2.570.434.624 | 61.155.375 |
|
AGHOL
|
34,10 | 34,06 | 34,10 | 2,16% | 33,34 | 34,30 | 34,01 | 81.892.265 | 2.407.692 |
|
SURGY
|
68,75 | 68,70 | 68,75 | 2,15% | 67,60 | 70,40 | 69,32 | 97.527.792 | 1.406.974 |
|
KRDMB
|
139,70 | 139,60 | 139,80 | 2,12% | 136,20 | 141,30 | 138,74 | 255.085.150 | 1.838.545 |
|
AKSUE
|
37,78 | 37,76 | 37,78 | 2,11% | 36,90 | 38,10 | 37,71 | 70.502.214 | 1.869.463 |
|
GENIL
|
9,39 | 9,38 | 9,40 | 2,07% | 9,20 | 9,49 | 9,38 | 102.010.615 | 10.871.785 |
|
NETAS
|
65,20 | 65,20 | 65,30 | 2,03% | 63,85 | 65,40 | 64,60 | 12.040.321 | 186.376 |
|
MAKIM
|
19,64 | 19,61 | 19,65 | 2,03% | 19,19 | 20,38 | 19,85 | 74.461.077 | 3.751.374 |
|
CUSAN
|
23,70 | 23,62 | 23,72 | 1,98% | 23,24 | 23,70 | 23,54 | 4.409.008 | 187.302 |
|
EGEEN
|
5.662,50 | 5.660,00 | 5.665,00 | 1,94% | 5.547,50 | 5.797,50 | 5.695,78 | 57.470.425 | 10.090 |
|
NTGAZ
|
11,56 | 11,56 | 11,58 | 1,85% | 11,34 | 11,69 | 11,58 | 24.379.662 | 2.105.443 |
|
TRHOL
|
1.681,00 | 1.680,00 | 1.683,00 | 1,82% | 1.610,00 | 1.711,00 | 1.671,93 | 99.277.459 | 59.379 |
|
KOPOL
|
6,79 | 6,78 | 6,79 | 1,80% | 6,61 | 6,89 | 6,76 | 62.583.602 | 9.255.420 |
|
AHGAZ
|
37,86 | 37,86 | 37,90 | 1,77% | 37,06 | 38,16 | 37,77 | 58.744.073 | 1.555.436 |
|
ADEL
|
32,36 | 32,34 | 32,36 | 1,76% | 31,42 | 32,66 | 32,21 | 52.664.485 | 1.635.098 |
|
LUKSK
|
106,30 | 106,20 | 106,50 | 1,72% | 104,40 | 106,70 | 105,24 | 4.567.728 | 43.405 |
|
LKMNH
|
15,48 | 15,48 | 15,51 | 1,71% | 15,22 | 15,97 | 15,58 | 11.062.909 | 709.981 |
|
TRALT
|
46,28 | 46,28 | 46,30 | 1,71% | 45,90 | 46,92 | 46,49 | 2.126.344.472 | 45.742.412 |
|
KLRHO
|
92,25 | 92,15 | 92,25 | 1,71% | 90,05 | 92,65 | 91,50 | 153.274.216 | 1.675.141 |
|
DCTTR
|
13,16 | 13,15 | 13,17 | 1,70% | 12,82 | 13,40 | 13,11 | 74.460.906 | 5.679.074 |
|
LIDFA
|
3,05 | 3,04 | 3,05 | 1,67% | 3,00 | 3,07 | 3,04 | 15.148.819 | 4.991.743 |
|
AVHOL
|
38,02 | 38,00 | 38,02 | 1,66% | 36,90 | 38,42 | 37,94 | 26.610.525 | 701.314 |
|
ALCTL
|
171,30 | 171,10 | 171,30 | 1,66% | 166,70 | 174,40 | 171,18 | 34.892.915 | 203.844 |
|
KRDMD
|
40,78 | 40,78 | 40,80 | 1,65% | 40,02 | 40,96 | 40,67 | 905.005.563 | 22.255.131 |
|
ESCAR
|
46,76 | 46,72 | 46,78 | 1,65% | 45,98 | 47,06 | 46,64 | 21.301.680 | 456.734 |
|
TABGD
|
229,40 | 229,20 | 229,40 | 1,59% | 225,50 | 238,30 | 232,98 | 147.519.253 | 633.181 |
|
GZNMI
|
64,00 | 64,00 | 64,05 | 1,59% | 62,75 | 64,50 | 63,54 | 17.685.522 | 278.330 |
|
CEMZY
|
14,17 | 14,16 | 14,19 | 1,58% | 13,89 | 14,41 | 14,14 | 33.632.766 | 2.378.090 |
|
NETCD
|
156,40 | 156,30 | 156,40 | 1,56% | 152,10 | 156,40 | 153,81 | 243.063.211 | 1.580.316 |
|
AVPGY
|
55,85 | 55,80 | 55,90 | 1,55% | 55,00 | 56,00 | 55,55 | 6.967.897 | 125.425 |
|
ECZYT
|
291,75 | 291,25 | 291,75 | 1,48% | 289,00 | 294,25 | 291,26 | 40.249.753 | 138.192 |
|
YAYLA
|
23,46 | 23,46 | 23,48 | 1,47% | 23,12 | 23,58 | 23,37 | 7.582.545 | 324.500 |
|
VRGYO
|
2,10 | 2,09 | 2,10 | 1,45% | 2,06 | 2,14 | 2,11 | 16.626.407 | 7.883.608 |
|
SOKE
|
16,35 | 16,33 | 16,34 | 1,43% | 15,90 | 16,55 | 16,19 | 37.274.605 | 2.302.744 |
|
YBTAS
|
15,85 | - | - | 1,41% | 15,85 | 15,85 | 15,85 | 69.122 | 4.361 |
|
ADGYO
|
54,20 | 54,20 | 54,30 | 1,40% | 53,25 | 54,50 | 54,02 | 7.619.242 | 141.050 |
|
PENGD
|
10,96 | 10,96 | 10,97 | 1,39% | 10,79 | 11,05 | 10,94 | 14.521.257 | 1.327.433 |
|
SMRVA
|
15,03 | 15,02 | 15,03 | 1,35% | 14,73 | 15,48 | 15,10 | 131.782.937 | 8.726.011 |
|
ATAKP
|
53,60 | 53,60 | 53,65 | 1,32% | 52,50 | 54,00 | 53,16 | 9.800.270 | 184.359 |
|
AKMGY
|
246,20 | 246,00 | 246,40 | 1,32% | 242,50 | 250,00 | 246,33 | 5.732.689 | 23.272 |
|
ARENA
|
27,56 | 27,54 | 27,58 | 1,32% | 26,96 | 27,78 | 27,33 | 9.313.069 | 340.788 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 1,30% | 6,14 | 6,23 | 6,20 | 88.559.390 | 14.287.906 |
|
DMSAS
|
10,18 | 10,15 | 10,17 | 1,29% | 10,06 | 10,18 | 10,12 | 10.399.138 | 1.028.123 |
|
DSTKF
|
3.595,00 | 3.592,50 | 3.597,50 | 1,27% | 3.542,50 | 3.625,00 | 3.584,18 | 548.852.093 | 153.132 |
|
EYGYO
|
2,40 | 2,39 | 2,40 | 1,27% | 2,36 | 2,41 | 2,39 | 4.614.289 | 1.932.550 |
|
GESAN
|
71,90 | 71,80 | 71,90 | 1,27% | 69,15 | 72,00 | 70,83 | 75.977.986 | 1.072.676 |
|
PAGYO
|
145,20 | 145,20 | 145,70 | 1,26% | 143,90 | 147,00 | 145,55 | 1.734.757 | 11.919 |
|
INVES
|
724,00 | 722,50 | 724,00 | 1,26% | 687,00 | 730,00 | 704,65 | 66.579.188 | 94.486 |
|
BRKVY
|
89,20 | 89,05 | 89,20 | 1,25% | 88,10 | 96,00 | 89,71 | 12.702.511 | 141.599 |
|
AVOD
|
4,09 | 4,08 | 4,09 | 1,24% | 4,04 | 4,10 | 4,07 | 3.427.086 | 841.729 |
|
INDES
|
11,45 | 11,44 | 11,46 | 1,24% | 11,30 | 11,57 | 11,45 | 24.556.362 | 2.144.534 |
|
ORGE
|
116,40 | 116,30 | 116,50 | 1,22% | 114,00 | 118,80 | 116,45 | 42.310.800 | 363.345 |
|
BYDNR
|
36,48 | 36,40 | 36,50 | 1,22% | 36,10 | 36,62 | 36,42 | 3.809.685 | 104.615 |
|
AKYHO
|
2,48 | 2,48 | 2,49 | 1,22% | 2,46 | 2,49 | 2,47 | 557.535 | 225.575 |
|
MNDTR
|
5,82 | 5,83 | 5,84 | 1,22% | 5,76 | 5,87 | 5,83 | 2.742.781 | 470.108 |
|
CGCAM
|
45,54 | 45,48 | 45,56 | 1,20% | 44,18 | 45,70 | 45,19 | 48.780.858 | 1.079.380 |
|
PSDTC
|
128,00 | 127,60 | 128,00 | 1,19% | 125,20 | 128,70 | 127,23 | 1.892.109 | 14.872 |
|
PNSUT
|
12,03 | 12,02 | 12,03 | 1,18% | 11,89 | 12,06 | 11,99 | 5.442.831 | 454.033 |
|
ALKLC
|
346,75 | 346,75 | 347,00 | 1,17% | 344,00 | 349,50 | 346,36 | 60.246.388 | 173.943 |
|
KRGYO
|
2,64 | 2,63 | 2,64 | 1,15% | 2,61 | 2,65 | 2,63 | 11.543.974 | 4.396.222 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 1,15% | 3,47 | 3,53 | 3,50 | 225.423.210 | 64.414.476 |
|
DGATE
|
123,40 | 123,40 | 123,60 | 1,15% | 121,10 | 124,50 | 123,06 | 13.282.778 | 107.938 |
|
ETILR
|
5,31 | 5,31 | 5,32 | 1,14% | 5,25 | 5,44 | 5,33 | 11.290.673 | 2.118.190 |
|
TUPRS
|
221,80 | 221,80 | 221,90 | 1,14% | 218,20 | 221,90 | 220,16 | 1.539.276.902 | 6.991.686 |
|
BINBN
|
177,00 | 177,00 | 177,10 | 1,14% | 174,40 | 180,00 | 176,75 | 47.206.137 | 267.079 |
|
RODRG
|
25,24 | 25,22 | 25,24 | 1,12% | 24,92 | 25,30 | 25,10 | 1.176.802 | 46.882 |
|
KMPUR
|
19,03 | 19,03 | 19,04 | 1,12% | 18,94 | 19,38 | 19,13 | 13.202.998 | 690.072 |
|
OZYSR
|
12,73 | 12,73 | 12,75 | 1,11% | 12,59 | 13,05 | 12,88 | 36.785.648 | 2.857.089 |
|
SEGMN
|
55,05 | 54,95 | 55,05 | 1,10% | 54,35 | 56,00 | 55,07 | 45.160.923 | 820.066 |
|
COSMO
|
139,30 | 139,00 | 139,30 | 1,09% | 135,20 | 141,50 | 138,57 | 1.104.399 | 7.970 |
|
DEVA
|
70,85 | 70,80 | 70,85 | 1,07% | 70,10 | 70,95 | 70,58 | 5.768.935 | 81.740 |
|
MCARD
|
170,80 | 170,60 | 170,80 | 1,07% | 169,60 | 174,80 | 172,12 | 138.847.734 | 806.677 |
|
TCKRC
|
165,60 | 165,40 | 165,60 | 1,04% | 163,20 | 167,20 | 164,87 | 298.534.451 | 1.810.722 |
|
GSDHO
|
5,93 | 5,93 | 5,94 | 1,02% | 5,81 | 6,04 | 5,90 | 34.548.249 | 5.859.181 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 1,02% | 1,96 | 1,99 | 1,98 | 5.238.706 | 2.650.908 |
|
DGNMO
|
8,94 | 8,94 | 8,95 | 1,02% | 8,83 | 8,95 | 8,89 | 4.872.005 | 548.321 |
|
KRPLS
|
9,16 | 9,14 | 9,16 | 0,99% | 9,03 | 9,17 | 9,11 | 2.641.017 | 289.908 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 0,98% | 5,08 | 5,15 | 5,12 | 13.551.627 | 2.647.510 |
|
ALTNY
|
16,71 | 16,70 | 16,71 | 0,97% | 16,49 | 17,71 | 16,96 | 473.487.281 | 27.925.619 |
|
PRKAB
|
36,70 | 36,66 | 36,70 | 0,94% | 36,28 | 36,90 | 36,64 | 6.844.378 | 186.816 |
|
GENKM
|
13,94 | 13,92 | 13,94 | 0,94% | 13,75 | 14,10 | 13,92 | 203.300.761 | 14.608.239 |
|
PAMEL
|
85,90 | 85,85 | 85,95 | 0,94% | 84,80 | 87,45 | 85,77 | 17.647.305 | 205.760 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | 0,90% | 3,34 | 3,39 | 3,37 | 8.414.889 | 2.497.198 |
|
EMKEL
|
19,05 | 19,04 | 19,05 | 0,90% | 18,77 | 19,06 | 18,92 | 35.098.024 | 1.854.749 |
|
SKBNK
|
15,81 | 15,80 | 15,82 | 0,89% | 15,60 | 15,89 | 15,75 | 71.278.665 | 4.525.339 |
|
VAKKO
|
73,85 | 73,80 | 73,90 | 0,89% | 73,20 | 74,30 | 73,74 | 4.628.876 | 62.776 |
|
RTALB
|
3,48 | 3,48 | 3,49 | 0,87% | 3,44 | 3,53 | 3,48 | 49.756.934 | 14.283.478 |
|
ERSU
|
23,74 | 23,70 | 23,74 | 0,85% | 23,54 | 23,92 | 23,65 | 1.557.042 | 65.838 |
|
TEKTU
|
9,44 | 9,43 | 9,44 | 0,85% | 9,38 | 9,54 | 9,46 | 11.199.392 | 1.183.749 |
|
AEFES
|
21,52 | 21,50 | 21,52 | 0,84% | 21,28 | 21,68 | 21,51 | 313.762.732 | 14.584.257 |
|
METRO
|
8,41 | 8,40 | 8,41 | 0,84% | 8,30 | 8,48 | 8,38 | 9.607.125 | 1.146.057 |
|
YIGIT
|
24,22 | 24,22 | 24,26 | 0,83% | 24,02 | 24,42 | 24,25 | 28.532.294 | 1.176.526 |
|
DNISI
|
21,76 | 21,74 | 21,76 | 0,83% | 21,20 | 21,92 | 21,58 | 9.084.429 | 421.025 |
|
BORSK
|
6,12 | 6,12 | 6,13 | 0,82% | 6,08 | 6,15 | 6,11 | 10.540.967 | 1.724.692 |
|
YATAS
|
39,92 | 39,92 | 39,96 | 0,81% | 39,60 | 40,10 | 39,81 | 2.667.634 | 67.012 |
|
TUREX
|
7,45 | 7,44 | 7,45 | 0,81% | 7,37 | 7,47 | 7,43 | 25.724.595 | 3.464.066 |
|
TTRAK
|
439,75 | 439,75 | 440,00 | 0,80% | 437,00 | 441,75 | 439,71 | 16.408.042 | 37.316 |
|
ISSEN
|
7,57 | 7,56 | 7,57 | 0,80% | 7,55 | 7,61 | 7,59 | 1.454.906 | 191.808 |
|
KARSN
|
12,73 | 12,72 | 12,73 | 0,79% | 12,57 | 12,79 | 12,70 | 48.144.770 | 3.791.460 |
|
MEGMT
|
76,85 | 76,80 | 76,85 | 0,79% | 76,40 | 77,45 | 76,88 | 90.239.013 | 1.173.848 |
|
EUKYO
|
11,69 | 11,44 | 11,68 | 0,78% | 11,43 | 11,71 | 11,66 | 6.227.190 | 534.187 |
|
AKHAN
|
33,72 | 33,66 | 33,70 | 0,78% | 33,46 | 33,90 | 33,64 | 25.667.598 | 762.966 |
|
TRGYO
|
99,80 | 99,75 | 99,85 | 0,76% | 99,00 | 100,40 | 99,83 | 34.053.908 | 341.109 |
|
KBORU
|
27,04 | 27,00 | 27,06 | 0,75% | 26,62 | 27,36 | 26,98 | 64.989.719 | 2.408.549 |
|
DESPC
|
43,72 | 43,68 | 43,78 | 0,74% | 43,30 | 43,78 | 43,53 | 1.485.742 | 34.129 |
|
PENTA
|
13,71 | 13,70 | 13,72 | 0,73% | 13,64 | 13,77 | 13,70 | 8.201.409 | 598.515 |
|
KCAER
|
15,11 | 15,11 | 15,13 | 0,73% | 15,00 | 15,18 | 15,10 | 50.767.711 | 3.361.845 |
|
KAPLM
|
549,50 | 550,00 | 550,50 | 0,73% | 537,00 | 553,00 | 545,64 | 33.399.940 | 61.212 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,78 | 2,82 | 2,80 | 28.416.361 | 10.152.383 |
|
EPLAS
|
5,62 | 5,62 | 5,63 | 0,72% | 5,56 | 5,64 | 5,60 | 7.818.833 | 1.395.597 |
|
BEGYO
|
4,21 | 4,20 | 4,21 | 0,72% | 4,16 | 4,21 | 4,19 | 10.962.650 | 2.617.555 |
|
LXGYO
|
15,40 | 15,39 | 15,40 | 0,72% | 15,25 | 15,58 | 15,42 | 63.064.588 | 4.089.301 |
|
KERVN
|
7,00 | - | - | 0,72% | 7,00 | 7,00 | 7,00 | 81.620 | 11.660 |
|
ISCTR
|
14,79 | 14,79 | 14,80 | 0,68% | 14,63 | 14,89 | 14,78 | 2.064.851.608 | 139.744.584 |
|
INGRM
|
412,75 | 412,00 | 413,00 | 0,67% | 407,00 | 419,00 | 410,72 | 9.553.705 | 23.261 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 22.056.977 | 14.591.554 |
|
GRNYO
|
18,19 | 18,01 | 18,19 | 0,66% | 17,90 | 18,29 | 17,95 | 936.940 | 52.188 |
|
ATLAS
|
7,60 | 7,60 | 7,61 | 0,66% | 7,50 | 7,61 | 7,55 | 3.391.230 | 449.182 |
|
TRCAS
|
42,94 | 42,84 | 42,94 | 0,66% | 42,44 | 43,32 | 42,92 | 19.874.494 | 463.066 |
|
IMASM
|
3,03 | 3,02 | 3,03 | 0,66% | 3,01 | 3,04 | 3,02 | 11.878.074 | 3.929.770 |
|
FENER
|
3,04 | 3,03 | 3,04 | 0,66% | 3,01 | 3,04 | 3,02 | 74.138.984 | 24.538.742 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,66% | 1,51 | 1,54 | 1,53 | 239.036.661 | 156.728.913 |
|
SEGYO
|
4,64 | 4,64 | 4,65 | 0,65% | 4,61 | 4,67 | 4,64 | 3.987.106 | 859.832 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,63% | 6,39 | 6,44 | 6,41 | 4.843.226 | 755.695 |
|
ALFAS
|
47,64 | 47,62 | 47,64 | 0,63% | 47,26 | 48,28 | 47,69 | 74.490.124 | 1.561.913 |
|
AGYO
|
7,94 | 7,94 | 7,95 | 0,63% | 7,86 | 7,96 | 7,92 | 173.277 | 21.873 |
|
EUPWR
|
81,50 | 81,40 | 81,50 | 0,62% | 80,00 | 84,40 | 81,91 | 569.032.986 | 6.947.450 |
|
MNDRS
|
11,44 | 11,43 | 11,44 | 0,62% | 11,36 | 11,48 | 11,40 | 11.534.948 | 1.011.505 |
|
CEMTS
|
9,92 | 9,91 | 9,92 | 0,61% | 9,85 | 9,92 | 9,89 | 3.243.053 | 327.871 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | 0,61% | 3,26 | 3,35 | 3,30 | 647.828.175 | 196.424.282 |
|
DZGYO
|
8,41 | 8,40 | 8,42 | 0,60% | 8,34 | 8,52 | 8,44 | 5.978.614 | 708.572 |
|
SMRTG
|
11,79 | 11,78 | 11,80 | 0,60% | 11,69 | 11,99 | 11,82 | 81.019.313 | 6.853.146 |
|
EDIP
|
36,86 | 36,86 | 36,90 | 0,60% | 36,50 | 36,94 | 36,75 | 5.842.334 | 158.965 |
|
VAKFA
|
12,03 | 12,03 | 12,04 | 0,59% | 11,96 | 12,14 | 12,04 | 39.473.164 | 3.278.184 |
|
GARAN
|
138,10 | 138,10 | 138,20 | 0,58% | 136,90 | 138,80 | 137,85 | 1.098.725.167 | 7.970.597 |
|
VERUS
|
616,00 | 615,00 | 616,00 | 0,57% | 607,50 | 616,50 | 610,65 | 11.019.107 | 18.045 |
|
KUTPO
|
87,70 | 87,65 | 87,75 | 0,57% | 87,05 | 87,90 | 87,56 | 4.783.178 | 54.626 |
|
VBTYZ
|
28,70 | 28,70 | 28,74 | 0,56% | 28,24 | 29,40 | 28,86 | 22.357.781 | 774.621 |
|
SVGYO
|
21,72 | 21,72 | 21,74 | 0,56% | 21,54 | 21,80 | 21,65 | 77.530.342 | 3.581.546 |
|
KNFRT
|
12,97 | 12,94 | 12,97 | 0,54% | 12,88 | 13,25 | 13,04 | 27.083.820 | 2.077.692 |
|
ETYAT
|
12,97 | 12,96 | 12,97 | 0,54% | 12,77 | 13,06 | 12,91 | 944.383 | 73.151 |
|
MARBL
|
13,04 | 13,04 | 13,05 | 0,54% | 12,95 | 13,09 | 13,02 | 7.247.932 | 556.863 |
|
MHRGY
|
3,86 | 3,86 | 3,87 | 0,52% | 3,83 | 3,89 | 3,85 | 3.791.575 | 985.374 |
|
OSTIM
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,93 | 1,92 | 10.602.233 | 5.527.533 |
|
ARTMS
|
43,22 | 43,20 | 43,22 | 0,51% | 42,66 | 43,68 | 43,03 | 36.996.748 | 859.758 |
|
ATATR
|
15,71 | 15,71 | 15,72 | 0,51% | 15,60 | 16,00 | 15,79 | 219.547.196 | 13.908.396 |
|
MEYSU
|
14,03 | 14,02 | 14,04 | 0,50% | 13,78 | 14,31 | 14,05 | 58.131.233 | 4.137.038 |
|
IZENR
|
10,07 | 10,07 | 10,08 | 0,50% | 10,04 | 10,26 | 10,14 | 162.325.617 | 16.003.164 |
|
DOFRB
|
186,80 | 186,70 | 186,80 | 0,48% | 184,60 | 194,30 | 189,44 | 1.129.861.312 | 5.964.159 |
|
PKENT
|
146,90 | 146,70 | 146,90 | 0,48% | 146,30 | 148,90 | 147,04 | 7.436.084 | 50.573 |
|
SONME
|
125,60 | 124,00 | 125,00 | 0,48% | 122,00 | 126,90 | 125,17 | 1.231.457 | 9.838 |
|
YONGA
|
53,35 | - | - | 0,47% | 53,35 | 53,35 | 53,35 | 18.246 | 342 |
|
BEYAZ
|
25,82 | 25,80 | 25,84 | 0,47% | 25,52 | 25,82 | 25,75 | 2.943.935 | 114.316 |
|
ANGEN
|
10,58 | 10,57 | 10,59 | 0,47% | 10,51 | 10,67 | 10,58 | 15.485.288 | 1.464.078 |
|
OTTO
|
171,30 | 171,10 | 171,30 | 0,47% | 169,70 | 172,10 | 170,62 | 14.917.085 | 87.431 |
|
IZFAS
|
66,10 | 66,10 | 66,15 | 0,46% | 65,25 | 66,20 | 65,84 | 62.809.802 | 953.962 |
|
IZINV
|
65,85 | 65,80 | 65,85 | 0,46% | 65,60 | 66,30 | 65,87 | 2.942.918 | 44.677 |
|
ATSYH
|
109,50 | - | - | 0,46% | 109,50 | 109,50 | 109,50 | 288.971 | 2.639 |
|
MEPET
|
22,14 | 22,12 | 22,14 | 0,45% | 21,22 | 22,42 | 21,90 | 2.204.567 | 100.684 |
|
RYSAS
|
22,48 | 22,48 | 22,52 | 0,45% | 22,02 | 22,80 | 22,38 | 15.404.127 | 688.216 |
|
FRMPL
|
35,74 | 35,74 | 35,76 | 0,45% | 35,44 | 37,40 | 36,37 | 162.978.184 | 4.481.617 |
|
KONYA
|
3.887,50 | 3.877,50 | 3.885,00 | 0,45% | 3.852,50 | 3.950,00 | 3.895,19 | 25.482.330 | 6.542 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,29 | 2,28 | 23.142.684 | 10.143.628 |
|
BIENY
|
22,60 | 22,62 | 22,64 | 0,44% | 22,50 | 22,72 | 22,58 | 6.760.682 | 299.376 |
|
CWENE
|
36,64 | 36,62 | 36,66 | 0,44% | 36,30 | 37,08 | 36,57 | 767.592.912 | 20.992.641 |
|
BERA
|
16,16 | 16,16 | 16,17 | 0,44% | 16,12 | 16,23 | 16,17 | 23.486.890 | 1.452.105 |
|
CCOLA
|
83,30 | 83,30 | 83,35 | 0,42% | 82,80 | 84,05 | 83,48 | 129.119.494 | 1.546.686 |
|
EKOS
|
7,18 | 7,18 | 7,19 | 0,42% | 7,11 | 7,28 | 7,18 | 31.234.543 | 4.349.743 |
|
SKYMD
|
14,25 | 14,24 | 14,25 | 0,42% | 14,04 | 14,29 | 14,20 | 21.849.597 | 1.538.692 |
|
SOKM
|
47,56 | 47,54 | 47,56 | 0,42% | 47,22 | 48,26 | 47,77 | 106.778.896 | 2.235.168 |
|
KZBGY
|
2,53 | 2,53 | 2,54 | 0,40% | 2,49 | 2,58 | 2,53 | 72.672.443 | 28.722.960 |
|
KIMMR
|
15,96 | 15,96 | 15,97 | 0,38% | 15,44 | 16,11 | 15,99 | 4.347.837 | 271.940 |
|
LIDER
|
80,30 | 80,25 | 80,30 | 0,38% | 78,75 | 82,00 | 79,94 | 38.686.334 | 483.916 |
|
DERIM
|
36,66 | 36,58 | 36,66 | 0,38% | 36,46 | 37,00 | 36,63 | 3.078.436 | 84.040 |
|
SARKY
|
26,52 | 26,52 | 26,54 | 0,38% | 26,34 | 27,16 | 26,74 | 51.496.789 | 1.925.954 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,67 | 2,65 | 24.383.884 | 9.186.849 |
|
BOBET
|
19,01 | 19,00 | 19,02 | 0,37% | 18,93 | 19,07 | 18,98 | 14.382.001 | 757.788 |
|
AGROT
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,75 | 2,73 | 12.133.401 | 4.443.157 |
|
TAVHL
|
281,00 | 280,75 | 281,00 | 0,36% | 279,50 | 283,50 | 281,79 | 247.477.931 | 878.240 |
|
SRVGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,77 | 2,83 | 2,79 | 15.313.604 | 5.490.528 |
|
TKNSA
|
19,95 | 19,94 | 19,95 | 0,35% | 19,86 | 20,02 | 19,93 | 20.606.627 | 1.033.781 |
|
KONKA
|
14,23 | 14,23 | 14,25 | 0,35% | 14,14 | 14,25 | 14,19 | 3.330.904 | 234.710 |
|
AKFYE
|
23,82 | 23,82 | 23,84 | 0,34% | 23,20 | 24,10 | 23,84 | 102.449.024 | 4.297.041 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | 0,33% | 6,06 | 6,09 | 6,08 | 13.850.875 | 2.280.068 |
|
GSDDE
|
12,31 | 12,31 | 12,32 | 0,33% | 12,22 | 12,50 | 12,30 | 26.566.422 | 2.159.457 |
|
AKSGY
|
9,52 | 9,51 | 9,53 | 0,32% | 9,50 | 9,60 | 9,52 | 4.718.783 | 495.702 |
|
BRKO
|
12,50 | - | - | 0,32% | 12,50 | 12,50 | 12,50 | 483.113 | 38.649 |
|
DOFER
|
31,82 | 31,82 | 31,86 | 0,32% | 31,72 | 32,12 | 31,87 | 8.203.422 | 257.396 |
|
TNZTP
|
25,86 | 25,84 | 25,86 | 0,31% | 25,52 | 26,00 | 25,76 | 8.933.162 | 346.846 |
|
PRKME
|
20,22 | 20,22 | 20,24 | 0,30% | 19,80 | 20,60 | 20,17 | 48.781.113 | 2.419.061 |
|
DAPGM
|
10,12 | 10,12 | 10,13 | 0,30% | 10,06 | 10,26 | 10,14 | 325.194.020 | 32.065.247 |
|
DURKN
|
20,84 | 20,82 | 20,84 | 0,29% | 20,48 | 20,92 | 20,70 | 11.725.499 | 566.563 |
|
KLSYN
|
13,99 | 13,98 | 14,00 | 0,29% | 13,85 | 14,10 | 13,96 | 12.190.428 | 873.093 |
|
MTRYO
|
10,70 | 10,69 | 10,70 | 0,28% | 10,60 | 10,86 | 10,72 | 703.420 | 65.615 |
|
MEKAG
|
3,56 | 3,55 | 3,56 | 0,28% | 3,54 | 3,58 | 3,56 | 9.475.248 | 2.664.087 |
|
ZGYO
|
35,30 | 35,28 | 35,32 | 0,28% | 33,60 | 35,38 | 35,05 | 48.597.245 | 1.386.535 |
|
ESEN
|
3,68 | 3,67 | 3,68 | 0,27% | 3,66 | 3,71 | 3,69 | 27.456.942 | 7.447.996 |
|
RGYAS
|
192,50 | 192,40 | 192,50 | 0,26% | 191,80 | 194,50 | 192,74 | 112.125.307 | 581.749 |
|
VERTU
|
39,50 | 39,46 | 39,50 | 0,25% | 39,36 | 40,18 | 39,73 | 5.137.213 | 129.306 |
|
TUCLK
|
4,05 | 4,05 | 4,06 | 0,25% | 4,03 | 4,08 | 4,05 | 6.444.919 | 1.590.748 |
|
EGGUB
|
99,65 | 99,70 | 99,80 | 0,25% | 99,10 | 100,30 | 99,76 | 13.275.506 | 133.078 |
|
ODAS
|
8,47 | 8,46 | 8,47 | 0,24% | 8,42 | 8,57 | 8,48 | 246.847.276 | 29.110.470 |
|
MAKTK
|
12,34 | 12,34 | 12,36 | 0,24% | 12,32 | 12,49 | 12,42 | 9.485.967 | 763.755 |
|
GLRMK
|
172,20 | 172,10 | 172,20 | 0,23% | 171,40 | 173,00 | 172,19 | 92.382.826 | 536.526 |
|
KLSER
|
26,98 | 26,96 | 27,00 | 0,22% | 26,80 | 27,10 | 26,97 | 7.114.727 | 263.822 |
|
ANSGR
|
27,66 | 27,62 | 27,66 | 0,22% | 27,50 | 27,70 | 27,58 | 9.675.671 | 350.840 |
|
EUREN
|
4,48 | 4,48 | 4,49 | 0,22% | 4,47 | 4,50 | 4,49 | 18.965.661 | 4.227.866 |
|
BFREN
|
136,00 | 135,90 | 136,00 | 0,22% | 135,60 | 136,40 | 135,82 | 5.571.208 | 41.018 |
|
DYOBY
|
14,24 | 14,23 | 14,24 | 0,21% | 14,19 | 14,30 | 14,23 | 7.589.120 | 533.166 |
|
ECILC
|
75,50 | 75,50 | 75,55 | 0,20% | 75,30 | 76,00 | 75,62 | 59.538.983 | 787.348 |
|
SERNT
|
9,91 | 9,91 | 9,92 | 0,20% | 9,80 | 10,26 | 10,03 | 109.863.942 | 10.949.811 |
|
YEOTK
|
103,80 | 103,70 | 103,80 | 0,19% | 102,50 | 105,50 | 103,72 | 146.824.159 | 1.415.651 |
|
DUNYH
|
111,50 | 111,30 | 111,50 | 0,18% | 110,70 | 112,30 | 111,52 | 13.592.873 | 121.892 |
|
SAFKR
|
22,74 | 22,72 | 22,74 | 0,18% | 22,60 | 22,92 | 22,75 | 17.849.873 | 784.525 |
|
BLCYT
|
22,26 | 22,24 | 22,28 | 0,18% | 21,96 | 22,40 | 22,23 | 12.034.249 | 541.301 |
|
LYDHO
|
180,30 | 180,10 | 180,30 | 0,17% | 179,20 | 181,80 | 180,23 | 20.598.508 | 114.292 |
|
BVSAN
|
118,80 | 118,70 | 118,80 | 0,17% | 118,30 | 119,60 | 118,79 | 10.423.883 | 87.750 |
|
BTCIM
|
5,99 | 5,99 | 6,00 | 0,17% | 5,98 | 6,05 | 6,00 | 40.510.912 | 6.752.236 |
|
BRYAT
|
1.889,00 | 1.888,00 | 1.889,00 | 0,16% | 1.882,00 | 1.920,00 | 1.894,37 | 36.502.651 | 19.269 |
|
RAYSG
|
186,00 | 185,90 | 186,30 | 0,16% | 185,40 | 187,10 | 186,11 | 6.893.049 | 37.037 |
|
ATEKS
|
130,10 | - | - | 0,15% | 130,10 | 130,10 | 130,10 | 148.444 | 1.141 |
|
KRDMA
|
40,06 | 40,02 | 40,04 | 0,15% | 39,70 | 40,44 | 40,17 | 136.279.096 | 3.392.952 |
|
PRDGS
|
7,18 | 7,17 | 7,19 | 0,14% | 7,11 | 7,20 | 7,16 | 6.070.468 | 848.391 |
|
SISE
|
45,00 | 45,00 | 45,02 | 0,13% | 44,92 | 45,58 | 45,25 | 835.592.569 | 18.465.145 |
|
OTKAR
|
375,00 | 374,75 | 375,00 | 0,13% | 373,25 | 376,25 | 374,91 | 84.878.453 | 226.398 |
|
KLKIM
|
30,06 | 30,04 | 30,06 | 0,13% | 30,00 | 30,16 | 30,06 | 9.508.654 | 316.367 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | 0,12% | 8,10 | 8,16 | 8,12 | 26.117.989 | 3.214.801 |
|
MERIT
|
17,16 | 17,14 | 17,17 | 0,12% | 17,04 | 17,40 | 17,23 | 21.504.615 | 1.248.432 |
|
ERCB
|
49,82 | 49,80 | 49,86 | 0,12% | 49,48 | 50,35 | 49,81 | 12.520.397 | 251.384 |
|
TGSAS
|
170,60 | 170,40 | 170,60 | 0,12% | 168,20 | 171,80 | 170,07 | 4.759.720 | 27.987 |
|
BRISA
|
86,90 | 86,80 | 86,90 | 0,12% | 86,50 | 87,50 | 86,97 | 2.612.327 | 30.037 |
|
ALKA
|
9,44 | 9,43 | 9,44 | 0,11% | 9,40 | 9,60 | 9,43 | 8.465.744 | 897.355 |
|
DOAS
|
183,20 | 183,10 | 183,20 | 0,11% | 182,50 | 184,70 | 183,48 | 65.015.546 | 354.353 |
|
YKBNK
|
40,12 | 40,10 | 40,14 | 0,10% | 39,98 | 40,54 | 40,30 | 1.652.116.874 | 40.992.068 |
|
HTTBT
|
39,84 | 39,84 | 39,92 | 0,10% | 39,60 | 40,06 | 39,84 | 8.658.260 | 217.330 |
|
POLHO
|
20,72 | 20,72 | 20,76 | 0,10% | 20,58 | 20,84 | 20,70 | 10.291.958 | 497.149 |
|
GRTHO
|
250,25 | 250,25 | 250,50 | 0,10% | 247,20 | 255,00 | 251,11 | 97.204.420 | 387.099 |
|
SAHOL
|
97,60 | 97,55 | 97,60 | 0,10% | 97,20 | 98,15 | 97,61 | 1.258.770.929 | 12.896.606 |
|
ARASE
|
117,00 | 117,00 | 117,10 | 0,09% | 115,00 | 117,90 | 116,37 | 10.950.671 | 94.105 |
|
KZGYO
|
22,40 | 22,40 | 22,42 | 0,09% | 22,32 | 22,52 | 22,40 | 6.282.106 | 280.421 |
|
ASTOR
|
278,25 | 278,00 | 278,25 | 0,09% | 276,75 | 281,75 | 278,72 | 1.831.162.680 | 6.569.936 |
|
BIZIM
|
25,96 | 25,94 | 25,96 | 0,08% | 25,82 | 26,40 | 25,99 | 1.685.207 | 64.837 |
|
KLYPV
|
61,15 | 61,15 | 61,20 | 0,08% | 60,60 | 61,80 | 61,29 | 25.745.202 | 420.082 |
|
SUMAS
|
334,00 | - | - | 0,07% | 334,00 | 334,00 | 334,00 | 238.142 | 713 |
|
MEDTR
|
28,64 | 28,62 | 28,66 | 0,07% | 28,50 | 28,68 | 28,58 | 2.657.325 | 92.990 |
|
EGEGY
|
28,98 | 28,94 | 28,98 | 0,07% | 28,78 | 29,34 | 29,06 | 40.625.133 | 1.397.880 |
|
TURGG
|
28,02 | 28,00 | 28,02 | 0,07% | 28,00 | 28,28 | 28,06 | 4.342.065 | 154.766 |
|
AYES
|
35,06 | - | - | 0,06% | 35,06 | 35,06 | 35,06 | 117.065 | 3.339 |
|
ISFIN
|
19,91 | 19,91 | 19,92 | 0,05% | 19,88 | 20,06 | 19,95 | 5.708.133 | 286.059 |
|
BSOKE
|
37,18 | 37,14 | 37,18 | 0,05% | 36,62 | 37,76 | 37,06 | 105.032.852 | 2.834.193 |
|
BMSTL
|
94,40 | 94,40 | 94,45 | 0,05% | 93,95 | 95,00 | 94,25 | 25.071.505 | 266.018 |
|
TEHOL
|
37,22 | 37,22 | 37,24 | 0,05% | 37,12 | 37,48 | 37,24 | 310.383.214 | 8.335.696 |
|
AKGRT
|
7,13 | 7,11 | 7,13 | 0,00% | 7,09 | 7,15 | 7,12 | 8.908.975 | 1.251.628 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 19.978.917 | 19.549.496 |
|
TSKB
|
12,05 | 12,05 | 12,06 | 0,00% | 11,97 | 12,24 | 12,09 | 83.584.406 | 6.914.434 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,57 | 1,56 | 14.894.681 | 9.550.572 |
|
GOKNR
|
24,10 | 24,10 | 24,12 | 0,00% | 23,88 | 24,24 | 24,03 | 38.614.505 | 1.607.231 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 502.485 | 56.459 |
|
NIBAS
|
4,28 | 4,28 | 4,29 | 0,00% | 4,25 | 4,32 | 4,28 | 5.910.027 | 1.381.016 |
|
MARTI
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,74 | 1,72 | 34.148.621 | 19.859.396 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 43.461.097 | 47.849.350 |
|
NATEN
|
6,49 | 6,48 | 6,49 | 0,00% | 6,46 | 6,53 | 6,49 | 10.828.055 | 1.668.840 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,00% | 2,44 | 2,47 | 2,46 | 1.547.768.164 | 630.076.377 |
|
ANELE
|
111,50 | - | - | 0,00% | 111,50 | 111,50 | 111,50 | 8.459.394 | 75.869 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 85.255.453 | 86.158.733 |
|
CMENT
|
279,25 | - | - | 0,00% | 279,25 | 279,25 | 279,25 | 69.254 | 248 |
|
IHGZT
|
1,34 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 8.165.428 | 6.096.037 |
|
ASUZU
|
57,90 | 57,90 | 57,95 | 0,00% | 57,75 | 58,30 | 58,06 | 6.144.431 | 105.827 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZKGY
|
15,21 | 15,18 | 15,21 | 0,00% | 15,09 | 15,29 | 15,20 | 8.119.696 | 534.320 |
|
ULUFA
|
1,85 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 9.846.215 | 5.281.308 |
|
YESIL
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,39 | 1,38 | 7.037.363 | 5.102.318 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,68 | 3,71 | 3,69 | 14.420.753 | 3.905.344 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,25 | 1,24 | 51.348.195 | 41.530.231 |
|
SILVR
|
2,67 | 2,66 | 2,67 | 0,00% | 2,64 | 2,70 | 2,67 | 1.210.208 | 453.699 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 427.221 | 204.412 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,39 | 4,34 | 9.566.871 | 2.202.710 |
|
EMNIS
|
155,00 | - | - | 0,00% | 155,00 | 155,00 | 155,00 | 117.800 | 760 |
|
EUHOL
|
10,90 | - | - | 0,00% | 10,90 | 10,90 | 10,90 | 985.840 | 90.444 |
|
SUWEN
|
7,10 | 7,09 | 7,10 | 0,00% | 7,09 | 7,19 | 7,12 | 3.795.377 | 533.037 |
|
SUNTK
|
28,10 | 28,06 | 28,10 | 0,00% | 27,94 | 28,58 | 28,13 | 4.983.241 | 177.166 |
|
YYLGD
|
11,05 | 11,04 | 11,05 | 0,00% | 11,02 | 11,18 | 11,10 | 15.592.689 | 1.405.253 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,15 | 2,13 | 10.340.434 | 4.845.759 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
57,70 | 57,60 | 57,70 | 0,00% | 57,30 | 58,60 | 58,19 | 38.257.578 | 657.437 |
|
BALAT
|
61,75 | - | - | 0,00% | 61,75 | 61,75 | 61,75 | 126.526 | 2.049 |
|
GOLTS
|
323,00 | 323,00 | 323,50 | 0,00% | 323,00 | 325,50 | 324,13 | 6.702.710 | 20.679 |
|
TMSN
|
86,75 | 86,70 | 86,80 | 0,00% | 86,40 | 87,50 | 86,92 | 14.154.145 | 162.845 |
|
EUYO
|
5,70 | 5,67 | 5,69 | 0,00% | 5,65 | 5,79 | 5,73 | 1.295.834 | 226.327 |
|
CANTE
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,39 | 1,38 | 105.399.747 | 76.393.088 |
|
ENDAE
|
17,70 | 17,69 | 17,71 | 0,00% | 17,62 | 18,12 | 17,82 | 31.085.710 | 1.744.310 |
|
DIRIT
|
24,68 | - | - | 0,00% | 24,68 | 24,68 | 24,68 | 64.168 | 2.600 |
|
INTEK
|
221,00 | - | - | 0,00% | 221,00 | 221,00 | 221,00 | 108.732 | 492 |
|
YYAPI
|
0,89 | - | - | 0,00% | 0,89 | 0,89 | 0,89 | 297.709 | 334.504 |
|
EKIZ
|
83,95 | - | - | 0,00% | 83,95 | 83,95 | 83,95 | 140.029 | 1.668 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,00% | 2,67 | 2,73 | 2,70 | 81.086.730 | 30.068.369 |
|
BIGEN
|
84,10 | - | - | 0,00% | 84,10 | 84,10 | 84,10 | 7.932.144 | 94.318 |
|
NUGYO
|
9,50 | 9,48 | 9,50 | 0,00% | 9,45 | 9,60 | 9,52 | 7.898.837 | 829.854 |
|
QUAGR
|
3,81 | 3,81 | 3,82 | 0,00% | 3,80 | 3,86 | 3,83 | 31.745.215 | 8.299.159 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETKM
|
19,19 | 19,19 | 19,20 | -0,05% | 19,05 | 19,28 | 19,20 | 432.619.524 | 22.536.971 |
|
AKSEN
|
83,35 | 83,35 | 83,40 | -0,06% | 82,75 | 84,10 | 83,40 | 81.933.780 | 982.419 |
|
QNBFK
|
35,88 | - | - | -0,06% | 35,88 | 35,88 | 35,88 | 19.949 | 556 |
|
HATEK
|
15,99 | 15,95 | 15,99 | -0,06% | 15,84 | 16,10 | 15,98 | 6.371.745 | 398.735 |
|
CRFSA
|
150,30 | 150,30 | 150,50 | -0,07% | 149,80 | 152,10 | 150,72 | 14.127.509 | 93.733 |
|
BESLR
|
13,86 | 13,86 | 13,87 | -0,07% | 13,82 | 13,98 | 13,90 | 7.362.705 | 529.819 |
|
EBEBK
|
73,95 | 73,90 | 73,95 | -0,07% | 73,85 | 74,65 | 74,20 | 7.696.439 | 103.730 |
|
TKFEN
|
141,30 | 141,30 | 141,40 | -0,07% | 138,00 | 144,70 | 141,75 | 426.371.103 | 3.007.862 |
|
GARFA
|
29,08 | 29,06 | 29,10 | -0,07% | 29,02 | 29,44 | 29,15 | 3.182.918 | 109.175 |
|
TBORG
|
132,30 | 132,30 | 132,40 | -0,08% | 131,50 | 132,60 | 132,31 | 1.839.299 | 13.902 |
|
KRONT
|
24,10 | 24,06 | 24,10 | -0,08% | 23,26 | 24,34 | 23,82 | 52.781.043 | 2.215.722 |
|
DERHL
|
13,13 | 13,12 | 13,13 | -0,08% | 13,07 | 13,23 | 13,12 | 15.003.145 | 1.143.952 |
|
HALKB
|
43,18 | 43,18 | 43,20 | -0,09% | 42,72 | 43,42 | 43,07 | 869.491.530 | 20.190.231 |
|
ANHYT
|
102,20 | 102,20 | 102,30 | -0,10% | 102,00 | 102,90 | 102,46 | 11.842.076 | 115.574 |
|
ONCSM
|
252,50 | 252,00 | 252,50 | -0,10% | 250,00 | 254,25 | 252,06 | 13.907.257 | 55.175 |
|
MOPAS
|
33,36 | 33,32 | 33,36 | -0,12% | 33,24 | 33,86 | 33,47 | 24.735.508 | 739.090 |
|
JANTS
|
15,88 | 15,87 | 15,89 | -0,13% | 15,85 | 16,15 | 15,95 | 6.178.623 | 387.481 |
|
CLEBI
|
1.596,00 | 1.596,00 | 1.597,00 | -0,13% | 1.590,00 | 1.606,00 | 1.600,23 | 12.462.559 | 7.788 |
|
AKBNK
|
77,10 | 77,05 | 77,15 | -0,13% | 77,00 | 78,05 | 77,59 | 2.322.571.585 | 29.933.615 |
|
ISBIR
|
69,90 | - | - | -0,14% | 69,90 | 69,90 | 69,90 | 539.698 | 7.721 |
|
KOTON
|
14,69 | 14,68 | 14,69 | -0,14% | 14,66 | 14,83 | 14,74 | 11.993.094 | 813.888 |
|
LMKDC
|
26,68 | 26,68 | 26,70 | -0,15% | 26,62 | 26,94 | 26,71 | 23.065.444 | 863.717 |
|
MGROS
|
671,00 | 670,50 | 671,00 | -0,15% | 669,00 | 678,50 | 673,25 | 447.934.719 | 665.335 |
|
REEDR
|
6,55 | 6,54 | 6,55 | -0,15% | 6,52 | 6,61 | 6,56 | 25.552.090 | 3.893.568 |
|
DOKTA
|
24,76 | 24,74 | 24,78 | -0,16% | 24,62 | 25,02 | 24,77 | 2.268.952 | 91.605 |
|
EGEPO
|
18,87 | 18,84 | 18,88 | -0,16% | 18,81 | 19,29 | 19,08 | 9.897.067 | 518.653 |
|
MSGYO
|
6,20 | 6,20 | 6,21 | -0,16% | 6,11 | 6,23 | 6,17 | 5.449.747 | 883.740 |
|
ISKPL
|
6,24 | 6,24 | 6,25 | -0,16% | 6,11 | 6,37 | 6,24 | 135.856.089 | 21.764.660 |
|
GRSEL
|
305,00 | 305,00 | 305,25 | -0,16% | 304,50 | 306,50 | 305,34 | 18.139.722 | 59.409 |
|
PARSN
|
88,60 | 88,50 | 88,60 | -0,17% | 88,15 | 90,10 | 88,58 | 20.930.625 | 236.298 |
|
BUCIM
|
5,71 | 5,71 | 5,72 | -0,17% | 5,71 | 5,75 | 5,72 | 3.765.526 | 658.007 |
|
FROTO
|
85,30 | 85,30 | 85,35 | -0,18% | 84,90 | 86,15 | 85,46 | 591.110.273 | 6.916.940 |
|
MACKO
|
33,94 | 33,94 | 33,96 | -0,18% | 33,80 | 34,10 | 33,98 | 3.514.304 | 103.430 |
|
GUNDG
|
1.601,00 | 1.599,00 | 1.601,00 | -0,19% | 1.572,00 | 1.650,00 | 1.601,87 | 207.403.455 | 129.476 |
|
RYGYO
|
30,54 | 30,50 | 30,54 | -0,20% | 30,38 | 30,90 | 30,57 | 6.166.407 | 201.708 |
|
FADE
|
14,97 | 14,96 | 14,98 | -0,20% | 14,89 | 15,10 | 14,96 | 14.228.917 | 951.249 |
|
EGPRO
|
38,64 | 38,60 | 38,64 | -0,21% | 38,16 | 39,26 | 38,68 | 19.409.669 | 501.750 |
|
GLBMD
|
13,44 | 13,36 | 13,44 | -0,22% | 13,16 | 13,45 | 13,23 | 3.589.244 | 271.266 |
|
MARKA
|
88,70 | 88,75 | 89,00 | -0,22% | 86,05 | 89,95 | 87,78 | 39.303.288 | 447.762 |
|
SANFM
|
8,68 | 8,68 | 8,69 | -0,23% | 8,63 | 8,79 | 8,71 | 16.106.391 | 1.849.958 |
|
ASGYO
|
12,57 | 12,57 | 12,59 | -0,24% | 12,55 | 12,73 | 12,64 | 19.587.073 | 1.550.069 |
|
GOZDE
|
23,62 | 23,60 | 23,64 | -0,25% | 23,44 | 23,90 | 23,64 | 8.903.266 | 376.638 |
|
OYLUM
|
7,90 | 7,88 | 7,90 | -0,25% | 7,84 | 8,01 | 7,89 | 1.090.414 | 138.153 |
|
ODINE
|
1.885,00 | 1.884,00 | 1.886,00 | -0,26% | 1.872,00 | 1.906,00 | 1.883,95 | 102.562.467 | 54.440 |
|
OZRDN
|
28,80 | 28,20 | 28,76 | -0,28% | 27,74 | 29,20 | 28,30 | 3.627.396 | 128.174 |
|
LINK
|
7,09 | 7,08 | 7,09 | -0,28% | 7,05 | 7,16 | 7,10 | 44.201.376 | 6.229.688 |
|
ERBOS
|
170,30 | 170,30 | 170,80 | -0,29% | 170,00 | 173,30 | 171,09 | 1.820.197 | 10.639 |
|
EKGYO
|
20,74 | 20,72 | 20,74 | -0,29% | 20,64 | 21,04 | 20,87 | 540.332.688 | 25.887.712 |
|
TARKM
|
505,00 | 504,50 | 505,00 | -0,30% | 502,50 | 514,00 | 507,00 | 23.999.376 | 47.336 |
|
BAGFS
|
25,80 | 25,82 | 25,88 | -0,31% | 25,80 | 26,00 | 25,88 | 2.936.854 | 113.487 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | -0,31% | 3,18 | 3,22 | 3,20 | 9.309.590 | 2.911.584 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -0,31% | 6,45 | 6,53 | 6,48 | 3.204.266 | 494.688 |
|
GENTS
|
6,21 | 6,20 | 6,21 | -0,32% | 6,17 | 6,29 | 6,23 | 27.542.147 | 4.424.156 |
|
CIMSA
|
47,78 | 47,78 | 47,80 | -0,33% | 47,60 | 48,16 | 47,86 | 130.087.053 | 2.717.995 |
|
A1YEN
|
2,98 | 2,98 | 2,99 | -0,33% | 2,97 | 3,02 | 2,98 | 12.953.507 | 4.342.103 |
|
FMIZP
|
290,75 | 290,75 | 291,25 | -0,34% | 290,00 | 293,75 | 292,11 | 2.286.929 | 7.829 |
|
AYGAZ
|
208,10 | 208,10 | 208,20 | -0,34% | 206,90 | 208,80 | 207,87 | 26.959.514 | 129.692 |
|
OFSYM
|
56,35 | 56,35 | 56,40 | -0,35% | 56,35 | 57,15 | 56,53 | 9.785.390 | 173.103 |
|
CONSE
|
2,70 | 2,70 | 2,71 | -0,37% | 2,69 | 2,80 | 2,71 | 5.633.238 | 2.077.408 |
|
ALVES
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,70 | 2,69 | 43.196.654 | 16.062.503 |
|
DESA
|
10,46 | 10,46 | 10,47 | -0,38% | 10,44 | 10,63 | 10,52 | 3.246.984 | 308.530 |
|
GMTAS
|
44,52 | 44,52 | 44,60 | -0,40% | 44,12 | 44,84 | 44,46 | 12.635.926 | 284.181 |
|
AYDEM
|
25,00 | 24,96 | 25,00 | -0,40% | 24,92 | 25,10 | 24,99 | 4.154.788 | 166.274 |
|
YUNSA
|
9,72 | 9,72 | 9,73 | -0,41% | 9,64 | 10,03 | 9,71 | 13.478.854 | 1.388.392 |
|
DENGE
|
2,42 | 2,42 | 2,43 | -0,41% | 2,42 | 2,45 | 2,43 | 9.533.471 | 3.917.096 |
|
HDFGS
|
2,45 | 2,45 | 2,46 | -0,41% | 2,44 | 2,48 | 2,46 | 35.503.594 | 14.431.877 |
|
SEYKM
|
4,87 | 4,87 | 4,90 | -0,41% | 4,75 | 4,95 | 4,88 | 2.011.736 | 412.569 |
|
AKSA
|
11,74 | 11,73 | 11,74 | -0,42% | 11,69 | 11,89 | 11,80 | 54.987.923 | 4.661.798 |
|
BAYRK
|
4,74 | 4,73 | 4,74 | -0,42% | 4,71 | 4,80 | 4,74 | 4.905.021 | 1.035.955 |
|
RNPOL
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,42 | 2,39 | 1.329.032 | 555.734 |
|
LOGO
|
137,50 | 137,50 | 137,60 | -0,43% | 136,00 | 138,50 | 137,06 | 35.425.970 | 258.468 |
|
EKSUN
|
6,75 | 6,75 | 6,76 | -0,44% | 6,70 | 6,81 | 6,76 | 7.540.310 | 1.115.957 |
|
ARMGD
|
175,90 | 175,90 | 176,10 | -0,45% | 173,70 | 180,00 | 176,04 | 46.896.289 | 266.403 |
|
GWIND
|
25,94 | 25,94 | 25,96 | -0,46% | 25,90 | 26,20 | 26,05 | 31.216.579 | 1.198.447 |
|
THYAO
|
327,50 | 327,25 | 327,50 | -0,46% | 327,00 | 330,00 | 328,55 | 4.416.833.511 | 13.443.407 |
|
BIMAS
|
369,25 | 369,25 | 369,50 | -0,47% | 368,25 | 373,50 | 370,78 | 1.110.375.012 | 2.994.732 |
|
HKTM
|
10,60 | 10,59 | 10,60 | -0,47% | 10,53 | 10,90 | 10,64 | 23.581.912 | 2.216.487 |
|
SNPAM
|
20,90 | - | - | -0,48% | 20,90 | 20,90 | 20,90 | 7.670 | 367 |
|
IHEVA
|
2,06 | 2,06 | 2,07 | -0,48% | 2,03 | 2,10 | 2,07 | 1.406.485 | 679.632 |
|
SEKFK
|
10,15 | 10,13 | 10,15 | -0,49% | 10,07 | 10,23 | 10,16 | 1.077.683 | 106.073 |
|
ARCLK
|
101,10 | 101,00 | 101,10 | -0,49% | 100,90 | 102,00 | 101,29 | 91.013.878 | 898.562 |
|
PETUN
|
12,07 | 12,06 | 12,07 | -0,49% | 12,00 | 12,13 | 12,06 | 4.291.783 | 355.891 |
|
ALTINS1
|
70,44 | 70,44 | 70,46 | -0,49% | 70,43 | 70,78 | 70,60 | 209.119.288 | 2.962.168 |
|
ISMEN
|
36,38 | 36,36 | 36,38 | -0,49% | 36,32 | 36,60 | 36,41 | 53.282.361 | 1.463.348 |
|
SELVA
|
2,00 | 1,99 | 2,00 | -0,50% | 1,99 | 2,04 | 2,02 | 24.174.416 | 11.982.356 |
|
BASGZ
|
47,82 | 47,82 | 47,84 | -0,50% | 47,82 | 48,24 | 47,99 | 6.074.383 | 126.580 |
|
NUHCM
|
220,10 | 219,90 | 220,10 | -0,50% | 219,40 | 221,20 | 220,52 | 1.491.787 | 6.765 |
|
PNLSN
|
42,98 | 42,98 | 43,04 | -0,51% | 42,84 | 43,38 | 43,10 | 6.767.108 | 157.010 |
|
ARZUM
|
1,97 | 1,97 | 1,98 | -0,51% | 1,96 | 2,01 | 1,99 | 4.986.640 | 2.511.472 |
|
BRLSM
|
19,10 | 19,10 | 19,13 | -0,52% | 19,05 | 19,49 | 19,23 | 26.801.383 | 1.393.581 |
|
FLAP
|
11,23 | 11,22 | 11,23 | -0,53% | 11,00 | 11,27 | 11,14 | 3.074.587 | 276.007 |
|
IHLGM
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,87 | 1,85 | 11.660.648 | 6.311.528 |
|
FRIGO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,79 | 1,85 | 1,82 | 16.618.259 | 9.109.149 |
|
FONET
|
5,42 | 5,42 | 5,43 | -0,55% | 5,41 | 5,49 | 5,45 | 38.414.226 | 7.055.171 |
|
SMART
|
32,82 | 32,80 | 32,82 | -0,55% | 32,42 | 33,10 | 32,78 | 12.461.591 | 380.190 |
|
ULAS
|
24,80 | 24,70 | 24,80 | -0,56% | 24,52 | 24,88 | 24,66 | 1.338.622 | 54.279 |
|
AAGYO
|
15,97 | 15,97 | 15,98 | -0,56% | 15,95 | 16,22 | 16,05 | 58.556.916 | 3.649.216 |
|
PEKGY
|
13,91 | 13,91 | 13,92 | -0,57% | 13,89 | 14,02 | 13,96 | 361.512.739 | 25.905.826 |
|
VKING
|
23,98 | 23,92 | 23,98 | -0,58% | 23,56 | 24,12 | 23,98 | 1.513.942 | 63.144 |
|
ARFYE
|
31,12 | 31,10 | 31,12 | -0,58% | 30,70 | 31,42 | 31,06 | 65.704.589 | 2.115.402 |
|
OYAKC
|
20,72 | 20,70 | 20,72 | -0,58% | 20,64 | 20,96 | 20,85 | 134.254.425 | 6.440.671 |
|
INTEM
|
254,50 | 254,50 | 255,00 | -0,59% | 253,50 | 258,25 | 254,53 | 1.920.901 | 7.547 |
|
AGESA
|
251,50 | 251,25 | 251,50 | -0,59% | 251,00 | 254,50 | 252,89 | 4.293.090 | 16.976 |
|
BULGS
|
40,38 | 40,34 | 40,38 | -0,59% | 40,26 | 40,86 | 40,44 | 26.969.205 | 666.901 |
|
AVTUR
|
16,50 | 16,43 | 16,50 | -0,60% | 16,31 | 16,67 | 16,45 | 3.163.038 | 192.278 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -0,60% | 1,65 | 1,68 | 1,66 | 18.699.948 | 11.259.879 |
|
TATGD
|
19,81 | 19,81 | 19,82 | -0,60% | 19,72 | 20,02 | 19,83 | 13.160.331 | 663.608 |
|
MERKO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,64 | 1,62 | 14.527.517 | 8.966.342 |
|
EGSER
|
3,28 | 3,27 | 3,29 | -0,61% | 3,27 | 3,32 | 3,30 | 1.860.395 | 564.533 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 1.179.359 | 728.188 |
|
VAKFN
|
1,62 | 1,62 | 1,63 | -0,61% | 1,62 | 1,65 | 1,64 | 17.663.858 | 10.806.065 |
|
PGSUS
|
176,00 | 175,90 | 176,00 | -0,62% | 175,80 | 177,90 | 177,13 | 595.191.532 | 3.360.203 |
|
TCELL
|
108,90 | 108,80 | 108,90 | -0,64% | 108,40 | 110,30 | 109,36 | 783.125.072 | 7.161.060 |
|
ELITE
|
33,98 | 33,96 | 34,00 | -0,64% | 33,56 | 34,48 | 33,90 | 25.294.161 | 746.118 |
|
CATES
|
40,26 | 40,22 | 40,28 | -0,64% | 39,50 | 40,68 | 40,25 | 11.285.417 | 280.402 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | -0,64% | 3,09 | 3,16 | 3,12 | 8.463.935 | 2.717.048 |
|
KTLEV
|
171,60 | 171,50 | 171,70 | -0,64% | 168,40 | 174,00 | 171,67 | 1.096.334.663 | 6.386.436 |
|
AFYON
|
13,17 | 13,16 | 13,17 | -0,68% | 13,17 | 13,32 | 13,25 | 4.161.361 | 314.178 |
|
KRVGD
|
2,88 | 2,88 | 2,89 | -0,69% | 2,88 | 2,92 | 2,90 | 2.723.539 | 938.396 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | -0,70% | 565,00 | 581,00 | 572,84 | 388.931.802 | 678.960 |
|
YGGYO
|
239,30 | 238,90 | 239,30 | -0,71% | 238,20 | 242,00 | 240,34 | 3.751.237 | 15.608 |
|
KCHOL
|
194,30 | 194,30 | 194,40 | -0,72% | 194,00 | 196,70 | 195,44 | 1.367.986.617 | 6.999.385 |
|
MOBTL
|
13,45 | 13,43 | 13,45 | -0,74% | 13,33 | 13,77 | 13,53 | 31.072.597 | 2.296.620 |
|
VAKBN
|
32,40 | 32,38 | 32,40 | -0,74% | 32,30 | 32,78 | 32,55 | 482.401.268 | 14.819.399 |
|
SAMAT
|
6,50 | 6,50 | 6,51 | -0,76% | 6,37 | 6,61 | 6,50 | 5.662.131 | 871.318 |
|
IZMDC
|
8,88 | 8,88 | 8,89 | -0,78% | 8,86 | 9,10 | 9,00 | 33.041.949 | 3.670.866 |
|
EKDMR
|
63,55 | 63,50 | 63,60 | -0,78% | 61,20 | 66,70 | 64,21 | 1.267.497.497 | 19.740.380 |
|
CVKMD
|
39,94 | 39,92 | 39,96 | -0,79% | 39,84 | 40,78 | 40,40 | 113.512.409 | 2.809.814 |
|
MPARK
|
429,25 | 429,00 | 429,25 | -0,81% | 425,75 | 432,75 | 429,14 | 67.350.263 | 156.944 |
|
OYYAT
|
41,26 | 41,26 | 41,34 | -0,82% | 41,20 | 41,86 | 41,58 | 2.813.349 | 67.663 |
|
A1CAP
|
10,78 | 10,76 | 10,77 | -0,83% | 10,73 | 11,07 | 10,90 | 36.062.997 | 3.309.142 |
|
OYAYO
|
49,56 | 49,54 | 49,56 | -0,84% | 49,50 | 50,60 | 49,87 | 1.453.338 | 29.145 |
|
HLGYO
|
5,87 | 5,87 | 5,88 | -0,84% | 5,87 | 5,93 | 5,89 | 21.311.227 | 3.616.923 |
|
BLUME
|
32,24 | 32,22 | 32,26 | -0,86% | 31,94 | 32,78 | 32,30 | 35.677.284 | 1.104.433 |
|
QNBTR
|
200,40 | - | - | -0,89% | 200,40 | 200,40 | 200,40 | 130.260 | 650 |
|
TLMAN
|
94,15 | 94,05 | 94,15 | -0,89% | 93,30 | 96,00 | 94,11 | 14.095.463 | 149.783 |
|
FORMT
|
2,20 | 2,19 | 2,20 | -0,90% | 2,17 | 2,20 | 2,19 | 34.271.852 | 15.641.507 |
|
HEDEF
|
152,10 | 151,90 | 152,10 | -0,91% | 150,80 | 154,00 | 152,61 | 94.189.636 | 617.208 |
|
SANKO
|
21,86 | 21,82 | 21,86 | -0,91% | 21,50 | 22,16 | 21,79 | 10.282.113 | 471.869 |
|
ALARK
|
106,50 | 106,50 | 106,60 | -0,93% | 105,60 | 107,70 | 106,62 | 166.028.640 | 1.557.149 |
|
KENT
|
365,00 | - | - | -0,95% | 365,00 | 365,00 | 365,00 | 66.065 | 181 |
|
AVGYO
|
14,56 | 14,56 | 14,62 | -0,95% | 14,55 | 15,10 | 14,69 | 1.761.588 | 119.882 |
|
KRTEK
|
22,98 | 22,96 | 22,98 | -0,95% | 22,98 | 23,50 | 23,21 | 837.548 | 36.093 |
|
OZATD
|
1.629,00 | 1.628,00 | 1.630,00 | -0,97% | 1.603,00 | 1.690,00 | 1.628,48 | 332.178.046 | 203.980 |
|
OSMEN
|
8,12 | 8,12 | 8,14 | -0,98% | 8,07 | 8,24 | 8,14 | 14.383.803 | 1.766.624 |
|
ZRGYO
|
17,88 | 17,88 | 17,90 | -1,00% | 17,71 | 18,10 | 17,81 | 24.135.629 | 1.355.358 |
|
AKENR
|
11,82 | 11,81 | 11,82 | -1,01% | 11,72 | 12,04 | 11,89 | 49.653.967 | 4.176.750 |
|
BRMEN
|
19,00 | - | - | -1,04% | 19,00 | 19,00 | 19,00 | 1.213.644 | 63.876 |
|
LILAK
|
36,32 | 36,32 | 36,36 | -1,04% | 36,20 | 36,90 | 36,56 | 28.868.169 | 789.704 |
|
ENKAI
|
90,45 | 90,45 | 90,50 | -1,04% | 90,45 | 92,55 | 91,43 | 591.422.499 | 6.468.409 |
|
DOCO
|
11.510,00 | 11.510,00 | 11.515,00 | -1,05% | 11.505,00 | 11.792,50 | 11.650,58 | 12.093.305 | 1.038 |
|
GATEG
|
278,00 | - | - | -1,07% | 278,00 | 278,00 | 278,00 | 63.940 | 230 |
|
GLCVY
|
59,55 | 59,55 | 59,60 | -1,08% | 59,30 | 61,00 | 60,13 | 14.833.628 | 246.691 |
|
CEMAS
|
4,54 | 4,54 | 4,55 | -1,09% | 4,53 | 4,64 | 4,57 | 20.146.984 | 4.411.818 |
|
BIOEN
|
18,56 | 18,55 | 18,56 | -1,12% | 18,30 | 19,07 | 18,63 | 45.265.877 | 2.429.220 |
|
YAPRK
|
12,03 | 12,01 | 12,03 | -1,15% | 11,97 | 12,30 | 12,05 | 11.937.868 | 990.672 |
|
BMSCH
|
14,53 | 14,52 | 14,54 | -1,16% | 14,35 | 14,79 | 14,54 | 15.979.058 | 1.098.972 |
|
KFEIN
|
9,29 | 9,28 | 9,29 | -1,17% | 9,21 | 9,43 | 9,30 | 20.091.832 | 2.161.341 |
|
EMPAE
|
71,35 | 71,35 | 71,40 | -1,18% | 69,85 | 75,25 | 72,49 | 109.385.428 | 1.509.034 |
|
BRKSN
|
7,70 | 7,66 | 7,69 | -1,28% | 7,65 | 7,85 | 7,70 | 1.797.672 | 233.534 |
|
ENSRI
|
5,93 | 5,93 | 5,94 | -1,33% | 5,88 | 6,08 | 5,96 | 117.204.676 | 19.682.590 |
|
TTKOM
|
61,65 | 61,65 | 61,70 | -1,36% | 61,55 | 62,95 | 62,24 | 532.029.333 | 8.548.319 |
|
TOASO
|
309,25 | 309,00 | 309,25 | -1,36% | 309,00 | 315,75 | 312,32 | 342.632.903 | 1.097.055 |
|
MOGAN
|
13,51 | 13,51 | 13,52 | -1,39% | 13,21 | 13,99 | 13,69 | 77.046.698 | 5.627.831 |
|
ASELS
|
352,50 | 352,25 | 352,50 | -1,40% | 351,75 | 367,00 | 360,11 | 5.695.169.541 | 15.814.952 |
|
VKFYO
|
26,70 | 26,60 | 26,70 | -1,40% | 26,12 | 27,14 | 26,69 | 1.818.099 | 68.124 |
|
HOROZ
|
66,70 | 66,70 | 66,75 | -1,40% | 66,30 | 68,50 | 67,32 | 37.626.548 | 558.907 |
|
KGYO
|
11,88 | 11,85 | 11,88 | -1,41% | 11,85 | 12,04 | 11,92 | 16.781.310 | 1.407.593 |
|
MAVI
|
38,38 | 38,36 | 38,38 | -1,44% | 38,26 | 39,04 | 38,64 | 84.306.254 | 2.181.848 |
|
ORCAY
|
4,07 | 4,06 | 4,07 | -1,45% | 4,01 | 4,11 | 4,06 | 2.532.064 | 623.430 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | -1,47% | 4,67 | 4,80 | 4,73 | 33.729.641 | 7.130.576 |
|
HUNER
|
4,03 | 4,03 | 4,04 | -1,47% | 4,01 | 4,15 | 4,06 | 54.817.313 | 13.498.806 |
|
TATEN
|
14,02 | 14,01 | 14,02 | -1,48% | 13,90 | 14,61 | 14,29 | 303.839.419 | 21.270.383 |
|
ICUGS
|
5,32 | 5,32 | 5,33 | -1,48% | 5,21 | 5,59 | 5,42 | 44.506.333 | 8.205.639 |
|
GLRYH
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,44 | 3,37 | 27.676.095 | 8.205.514 |
|
RUZYE
|
9,85 | 9,84 | 9,85 | -1,50% | 9,82 | 10,10 | 9,93 | 18.074.227 | 1.820.462 |
|
ENPRA
|
65,00 | - | - | -1,52% | 65,00 | 65,00 | 65,00 | 200.330 | 3.082 |
|
NTHOL
|
43,94 | 43,94 | 43,98 | -1,52% | 43,92 | 44,80 | 44,29 | 29.978.192 | 676.861 |
|
ULKER
|
100,40 | 100,30 | 100,40 | -1,57% | 100,00 | 102,30 | 101,07 | 260.073.903 | 2.573.337 |
|
RUBNS
|
23,64 | 23,62 | 23,64 | -1,58% | 23,50 | 24,22 | 23,84 | 24.234.056 | 1.016.694 |
|
PINSU
|
11,04 | 11,03 | 11,04 | -1,60% | 10,97 | 11,32 | 11,09 | 21.046.650 | 1.898.216 |
|
PCILT
|
32,00 | 31,96 | 32,00 | -1,60% | 31,86 | 32,90 | 32,36 | 25.835.711 | 798.329 |
|
ENJSA
|
103,90 | 103,90 | 104,00 | -1,61% | 103,20 | 105,80 | 104,19 | 74.235.952 | 712.512 |
|
SKYLP
|
257,75 | 257,00 | 257,75 | -1,62% | 250,00 | 265,75 | 256,61 | 7.996.794 | 31.163 |
|
AHSGY
|
19,33 | 19,29 | 19,32 | -1,63% | 19,26 | 20,94 | 20,28 | 86.414.202 | 4.260.221 |
|
TRILC
|
1,19 | - | - | -1,65% | 1,19 | 1,19 | 1,19 | 567.391 | 476.799 |
|
PAPIL
|
16,00 | 15,98 | 16,00 | -1,66% | 15,74 | 16,57 | 16,03 | 168.246.747 | 10.496.327 |
|
BIGCH
|
7,05 | 7,04 | 7,05 | -1,67% | 7,03 | 7,33 | 7,14 | 24.142.625 | 3.380.380 |
|
GOODY
|
17,00 | 17,00 | 17,02 | -1,68% | 16,93 | 17,65 | 17,22 | 40.034.512 | 2.324.910 |
|
KRSTL
|
11,12 | 11,11 | 11,12 | -1,77% | 11,11 | 11,33 | 11,17 | 14.832.094 | 1.327.845 |
|
AZTEK
|
4,99 | 4,98 | 4,99 | -1,77% | 4,93 | 5,10 | 5,01 | 17.690.769 | 3.532.351 |
|
GUBRF
|
442,75 | 442,50 | 442,75 | -1,83% | 441,25 | 453,75 | 445,85 | 779.228.659 | 1.747.865 |
|
TSGYO
|
6,64 | 6,65 | 6,67 | -1,92% | 6,63 | 6,77 | 6,68 | 6.156.795 | 921.611 |
|
DOGUB
|
89,30 | 89,25 | 89,30 | -1,92% | 88,10 | 92,10 | 89,42 | 8.564.824 | 95.781 |
|
BASCM
|
14,12 | - | - | -1,94% | 14,12 | 14,12 | 14,12 | 127.080 | 9.000 |
|
ONRYT
|
64,30 | 64,20 | 64,30 | -1,98% | 63,90 | 66,40 | 64,81 | 39.105.835 | 603.405 |
|
HATSN
|
57,00 | 56,90 | 57,00 | -1,98% | 56,50 | 59,00 | 57,65 | 81.934.632 | 1.421.180 |
|
KUVVA
|
133,20 | 133,10 | 133,20 | -1,99% | 133,10 | 139,80 | 136,00 | 5.164.220 | 37.972 |
|
BANVT
|
174,40 | 174,20 | 174,40 | -2,08% | 173,50 | 179,30 | 175,67 | 28.162.654 | 160.318 |
|
DOHOL
|
20,58 | 20,56 | 20,58 | -2,09% | 20,50 | 21,22 | 20,82 | 97.134.075 | 4.665.423 |
|
VANGD
|
89,05 | 89,05 | 89,10 | -2,14% | 88,95 | 93,95 | 89,90 | 8.043.710 | 89.478 |
|
AYEN
|
35,46 | 35,46 | 35,48 | -2,15% | 35,24 | 36,46 | 35,80 | 26.688.171 | 745.477 |
|
CEOEM
|
26,42 | 26,40 | 26,44 | -2,15% | 25,92 | 26,68 | 26,33 | 48.713.190 | 1.850.437 |
|
MZHLD
|
5,78 | 5,77 | 5,78 | -2,20% | 5,77 | 5,91 | 5,81 | 1.588.381 | 273.574 |
|
OBAMS
|
6,07 | 6,06 | 6,07 | -2,25% | 6,06 | 6,25 | 6,16 | 117.752.372 | 19.111.792 |
|
GEREL
|
42,40 | 42,34 | 42,40 | -2,30% | 41,26 | 43,96 | 42,86 | 156.496.913 | 3.651.100 |
|
HUBVC
|
2,90 | 2,86 | 2,89 | -2,36% | 2,83 | 2,97 | 2,88 | 3.526.910 | 1.225.230 |
|
TMPOL
|
452,75 | 452,75 | 453,25 | -2,37% | 451,00 | 465,50 | 456,08 | 61.114.271 | 134.000 |
|
CASA
|
74,20 | - | - | -2,37% | 74,20 | 74,20 | 74,20 | 158.046 | 2.130 |
|
OBASE
|
38,58 | 38,52 | 38,58 | -2,43% | 38,30 | 39,58 | 38,88 | 7.508.446 | 193.144 |
|
MAGEN
|
29,90 | 29,88 | 29,90 | -2,54% | 29,26 | 30,90 | 29,92 | 189.154.396 | 6.322.797 |
|
OZSUB
|
31,76 | 31,70 | 31,76 | -2,64% | 31,24 | 32,84 | 31,90 | 29.348.422 | 919.993 |
|
ATATP
|
220,40 | 220,30 | 220,60 | -2,69% | 216,80 | 228,30 | 221,27 | 116.746.698 | 527.620 |
|
FORTE
|
92,85 | 92,80 | 92,85 | -2,72% | 91,65 | 95,55 | 92,72 | 76.764.309 | 827.896 |
|
MMCAS
|
60,20 | - | - | -2,82% | 60,20 | 60,20 | 60,20 | 154.353 | 2.564 |
|
SELEC
|
209,00 | 209,00 | 210,60 | -2,84% | 208,50 | 221,00 | 213,93 | 224.248.311 | 1.048.232 |
|
KSTUR
|
2.710,00 | - | - | -2,87% | 2.710,00 | 2.710,00 | 2.710,00 | 105.690 | 39 |
|
IHAAS
|
58,25 | 58,15 | 58,35 | -2,92% | 57,00 | 61,05 | 59,21 | 54.876.249 | 926.889 |
|
MERCN
|
26,26 | 26,26 | 26,28 | -2,96% | 25,96 | 27,36 | 26,58 | 82.345.660 | 3.098.153 |
|
POLTK
|
5.205,00 | 5.200,00 | 5.205,00 | -2,98% | 5.180,00 | 5.430,00 | 5.278,35 | 27.431.580 | 5.197 |
|
MIATK
|
39,26 | 39,24 | 39,26 | -3,11% | 39,04 | 40,84 | 39,95 | 466.856.540 | 11.687.386 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -3,21% | 2,39 | 2,53 | 2,43 | 166.798.956 | 68.639.342 |
|
CMBTN
|
1.566,00 | 1.567,00 | 1.572,00 | -3,27% | 1.550,00 | 1.676,00 | 1.581,50 | 22.208.993 | 14.043 |
|
BORLS
|
6,73 | 6,72 | 6,73 | -3,30% | 6,50 | 7,13 | 6,79 | 87.695.381 | 12.914.977 |
|
IDGYO
|
5,15 | 5,15 | 5,16 | -3,38% | 5,15 | 5,45 | 5,21 | 2.036.221 | 391.147 |
|
GIPTA
|
71,40 | 71,40 | 71,45 | -3,45% | 70,60 | 74,55 | 71,82 | 115.289.664 | 1.605.184 |
|
ULUSE
|
295,00 | 295,00 | 295,50 | -3,59% | 290,75 | 306,50 | 300,80 | 26.347.921 | 87.593 |
|
DGGYO
|
40,08 | 40,02 | 40,08 | -3,65% | 39,46 | 40,98 | 40,03 | 3.662.243 | 91.483 |
|
GEDIK
|
7,07 | 7,06 | 7,07 | -3,68% | 7,05 | 7,40 | 7,16 | 55.851.246 | 7.796.302 |
|
ORMA
|
178,00 | - | - | -3,78% | 178,00 | 178,00 | 178,00 | 144.002 | 809 |
|
PATEK
|
23,14 | 23,12 | 23,16 | -3,82% | 23,04 | 23,98 | 23,42 | 423.219.047 | 18.068.536 |
|
ISYAT
|
8,30 | 8,29 | 8,30 | -3,82% | 8,26 | 8,79 | 8,42 | 18.312.173 | 2.175.660 |
|
TEZOL
|
15,64 | 15,62 | 15,64 | -3,87% | 15,59 | 16,48 | 15,92 | 24.128.700 | 1.515.995 |
|
INVEO
|
8,48 | 8,48 | 8,49 | -4,18% | 8,47 | 8,97 | 8,73 | 68.667.200 | 7.862.040 |
|
MRSHL
|
1.928,00 | 1.928,00 | 1.932,00 | -4,32% | 1.830,00 | 2.137,00 | 1.925,88 | 177.868.634 | 92.357 |
|
VESTL
|
27,38 | 27,38 | 27,40 | -4,40% | 27,26 | 30,44 | 28,62 | 617.005.888 | 21.558.650 |
|
CELHA
|
19,16 | 19,14 | 19,16 | -4,58% | 19,10 | 20,22 | 19,68 | 81.342.773 | 4.133.609 |
|
UNLU
|
14,00 | 13,97 | 13,99 | -4,83% | 13,88 | 14,95 | 14,26 | 34.791.138 | 2.440.598 |
|
KONTR
|
3,28 | - | - | -4,93% | 3,28 | 3,28 | 3,28 | 2.402.085 | 732.343 |
|
SNICA
|
4,24 | 4,24 | 4,25 | -5,78% | 4,22 | 4,46 | 4,28 | 99.608.282 | 23.283.489 |
|
ECOGR
|
41,14 | 41,10 | 41,14 | -5,86% | 40,54 | 45,96 | 43,39 | 841.901.318 | 19.404.939 |
|
EFOR
|
14,36 | 14,35 | 14,36 | -6,14% | 13,78 | 14,80 | 14,16 | 1.266.441.510 | 89.459.846 |
|
AKFIS
|
74,35 | 74,35 | 74,45 | -6,54% | 71,60 | 80,35 | 74,04 | 525.530.256 | 7.098.230 |
|
ZOREN
|
2,81 | 2,80 | 2,81 | -6,95% | 2,79 | 3,01 | 2,83 | 437.222.038 | 154.407.789 |
|
VESBE
|
6,86 | 6,85 | 6,86 | -7,30% | 6,82 | 7,75 | 7,14 | 315.887.127 | 44.233.602 |
|
PASEU
|
105,70 | 105,60 | 105,70 | -7,93% | 103,40 | 112,90 | 104,78 | 1.453.067.929 | 13.868.442 |
|
DITAS
|
28,80 | 28,74 | 28,80 | -8,10% | 28,24 | 30,30 | 28,89 | 91.342.994 | 3.161.649 |
|
SEKUR
|
10,43 | - | - | -9,93% | 10,43 | 10,43 | 10,43 | 5.970.560 | 572.441 |
|
BARMA
|
65,10 | - | 65,10 | -9,96% | 65,10 | 72,85 | 70,23 | 265.956.078 | 3.787.023 |
|
VSNMD
|
97,20 | - | 97,20 | -10,00% | 97,20 | 107,00 | 101,65 | 272.152.676 | 2.677.273 |
|
INFO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,00 | 6,64 | 110.549.640 | 16.644.748 |
Beyaz Saray, SpaceX'ten Trump Hesapları'na hisse bağışı talep etti
Güçlü dolar ve Strategy'nin bitcoin satış planı kripto piyasasını baskıladı
Apple, yapay zekâ kaynaklı siber güvenlik endişeleriyle iOS güncellemelerini erkene aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.