| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SMRVA
|
82,50 | 82,50 | - | 10,00% | 71,35 | 82,50 | 78,64 | 1.476.469.352 | 18.775.432 |
|
ANELE
|
23,80 | 23,80 | - | 9,98% | 23,80 | 23,80 | 23,80 | 14.280.762 | 600.032 |
|
KTSKR
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 114,22 | 133.725.141 | 1.170.743 |
|
SURGY
|
67,25 | 67,25 | - | 9,98% | 59,20 | 67,25 | 63,25 | 1.178.556.385 | 18.633.575 |
|
ARFYE
|
30,48 | 30,48 | - | 9,96% | 26,74 | 30,48 | 29,33 | 862.433.998 | 29.409.772 |
|
ULUSE
|
196,50 | 196,50 | - | 9,96% | 172,60 | 196,50 | 188,90 | 106.604.124 | 564.341 |
|
NATEN
|
8,18 | 8,18 | - | 9,95% | 7,23 | 8,18 | 7,98 | 253.304.650 | 31.739.466 |
|
DGNMO
|
6,08 | 6,08 | - | 9,95% | 5,36 | 6,08 | 5,54 | 283.711.579 | 51.225.395 |
|
MAALT
|
1.459,00 | 1.459,00 | - | 9,95% | 1.315,00 | 1.459,00 | 1.406,06 | 140.342.707 | 99.813 |
|
TKFEN
|
118,30 | 118,30 | - | 9,94% | 107,70 | 118,30 | 115,63 | 1.347.870.025 | 11.656.590 |
|
DOGUB
|
123,90 | 123,90 | - | 9,94% | 114,50 | 123,90 | 121,21 | 205.126.871 | 1.692.378 |
|
KAPLM
|
664,50 | 664,50 | - | 9,93% | 605,00 | 664,50 | 639,73 | 314.774.155 | 492.044 |
|
EUREN
|
5,46 | 5,46 | - | 9,86% | 4,86 | 5,46 | 5,21 | 1.250.894.725 | 239.990.623 |
|
FENER
|
3,03 | 3,03 | - | 9,78% | 2,95 | 3,03 | 3,02 | 691.980.700 | 229.483.623 |
|
BORLS
|
4,38 | 4,38 | - | 9,77% | 4,38 | 4,38 | 4,38 | 64.920.969 | 14.822.139 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | 9,42% | 5,89 | 6,42 | 6,25 | 314.274.879 | 50.324.756 |
|
ORCAY
|
3,74 | 3,72 | 3,74 | 8,72% | 3,31 | 3,77 | 3,58 | 29.690.573 | 8.292.402 |
|
FLAP
|
12,65 | 12,65 | 12,66 | 8,49% | 11,27 | 12,65 | 12,29 | 30.591.421 | 2.488.521 |
|
KSTUR
|
3.600,00 | 3.592,50 | 3.600,00 | 8,27% | 3.290,00 | 3.600,00 | 3.461,62 | 9.495.215 | 2.743 |
|
OZATD
|
273,25 | 273,00 | 273,25 | 8,22% | 250,50 | 273,75 | 261,78 | 893.996.838 | 3.415.043 |
|
CRFSA
|
166,60 | 166,60 | 166,70 | 8,04% | 155,30 | 168,00 | 162,90 | 306.190.719 | 1.879.600 |
|
PINSU
|
12,97 | 12,97 | 12,98 | 7,72% | 12,00 | 13,02 | 12,63 | 385.699.945 | 30.531.415 |
|
SOKE
|
16,96 | 16,96 | 16,97 | 6,87% | 15,84 | 16,96 | 16,58 | 232.289.391 | 14.010.410 |
|
MAKIM
|
18,13 | 18,13 | 18,20 | 6,65% | 16,59 | 18,34 | 17,70 | 136.904.520 | 7.734.192 |
|
GLYHO
|
16,06 | 16,04 | 16,06 | 6,64% | 14,65 | 16,06 | 15,43 | 198.243.890 | 12.850.317 |
|
GMTAS
|
33,74 | 33,74 | 33,76 | 6,57% | 30,80 | 33,74 | 32,65 | 166.937.130 | 5.113.009 |
|
ICUGS
|
3,91 | 3,91 | 3,92 | 6,54% | 3,78 | 4,03 | 3,94 | 297.558.603 | 75.560.816 |
|
ISKUR
|
2.499.987,50 | 2.250.000,00 | 2.500.000,00 | 6,33% | 2.499.987,50 | 2.499.987,50 | 2.499.987,50 | 2.499.988 | 1 |
|
TRHOL
|
1.221,00 | 1.219,00 | 1.221,00 | 6,27% | 1.122,00 | 1.235,00 | 1.198,46 | 331.537.548 | 276.637 |
|
SERNT
|
9,54 | 9,54 | 9,55 | 6,00% | 8,76 | 9,79 | 9,33 | 313.300.672 | 33.568.629 |
|
UCAYM
|
29,72 | 29,66 | 29,72 | 5,99% | 27,24 | 30,04 | 28,96 | 633.255.784 | 21.867.917 |
|
VANGD
|
82,00 | 81,90 | 82,00 | 5,94% | 75,40 | 84,35 | 81,07 | 77.561.637 | 956.753 |
|
AYCES
|
1.218,00 | 1.217,00 | 1.218,00 | 5,91% | 1.118,00 | 1.218,00 | 1.167,57 | 412.685.626 | 353.458 |
|
AKSUE
|
33,98 | 33,98 | 34,00 | 5,86% | 31,82 | 33,98 | 33,01 | 74.860.191 | 2.268.040 |
|
AYGAZ
|
288,75 | 287,75 | 288,75 | 5,67% | 275,25 | 288,75 | 284,18 | 414.458.140 | 1.458.426 |
|
GIPTA
|
73,00 | 73,00 | 73,10 | 5,64% | 69,00 | 76,00 | 73,23 | 487.541.713 | 6.658.038 |
|
ALTNY
|
16,06 | 16,06 | 16,07 | 5,52% | 15,04 | 16,23 | 15,71 | 1.269.728.366 | 80.804.902 |
|
ODINE
|
899,00 | 898,00 | 899,00 | 5,15% | 842,00 | 899,00 | 880,80 | 277.614.421 | 315.185 |
|
TMPOL
|
628,00 | 627,50 | 628,00 | 5,02% | 587,00 | 657,50 | 635,13 | 541.384.989 | 852.406 |
|
BIOEN
|
19,05 | 19,05 | 19,07 | 4,96% | 17,60 | 19,40 | 18,57 | 340.135.043 | 18.319.025 |
|
OTTO
|
332,00 | 325,75 | 332,00 | 4,90% | 309,75 | 332,75 | 321,49 | 323.990.889 | 1.007.782 |
|
EDATA
|
20,96 | 20,82 | 20,96 | 4,80% | 19,53 | 20,96 | 20,20 | 53.774.034 | 2.662.609 |
|
VAKKO
|
99,95 | 99,90 | 99,95 | 4,71% | 94,70 | 101,90 | 98,67 | 274.999.915 | 2.786.941 |
|
DITAS
|
35,62 | 35,60 | 35,62 | 4,70% | 33,00 | 36,00 | 34,49 | 94.960.622 | 2.753.300 |
|
KONTR
|
10,13 | 10,12 | 10,13 | 4,65% | 9,90 | 10,50 | 10,19 | 2.853.454.640 | 279.961.679 |
|
RNPOL
|
3,19 | 3,17 | 3,19 | 4,59% | 2,86 | 3,29 | 3,03 | 36.635.943 | 12.111.318 |
|
ECOGR
|
37,10 | 37,10 | 37,12 | 4,57% | 35,00 | 37,28 | 36,57 | 455.849.034 | 12.466.867 |
|
NIBAS
|
7,80 | 7,79 | 7,80 | 4,56% | 7,20 | 7,89 | 7,48 | 359.958.273 | 48.095.441 |
|
TARKM
|
401,00 | 401,00 | 401,25 | 4,43% | 375,50 | 415,00 | 400,71 | 224.420.513 | 560.057 |
|
BAGFS
|
34,50 | 34,50 | 34,52 | 4,42% | 32,74 | 35,34 | 34,41 | 141.884.109 | 4.123.787 |
|
KLSYN
|
10,40 | 10,40 | 10,41 | 4,42% | 9,77 | 10,53 | 10,27 | 47.405.897 | 4.614.192 |
|
EFOR
|
5,57 | 5,56 | 5,57 | 4,31% | 5,17 | 5,65 | 5,45 | 1.317.191.405 | 241.800.994 |
|
AKMGY
|
323,75 | 323,75 | 324,00 | 4,27% | 304,50 | 332,75 | 318,88 | 98.798.737 | 309.828 |
|
LMKDC
|
33,70 | 33,56 | 33,70 | 4,21% | 31,36 | 33,70 | 32,20 | 283.086.427 | 8.792.222 |
|
TGSAS
|
170,70 | 170,50 | 170,70 | 4,21% | 160,00 | 176,50 | 170,57 | 98.866.741 | 579.631 |
|
ASELS
|
415,25 | 415,25 | 415,50 | 4,20% | 388,50 | 429,00 | 413,56 | 31.936.965.237 | 77.119.327 |
|
KLMSN
|
36,80 | 36,80 | 36,82 | 4,13% | 34,00 | 36,88 | 35,58 | 416.973.368 | 11.718.275 |
|
IHAAS
|
77,00 | 76,95 | 77,00 | 4,05% | 71,90 | 78,75 | 76,37 | 204.251.302 | 2.674.609 |
|
AKHAN
|
29,12 | 29,12 | 29,14 | 4,00% | 27,82 | 30,68 | 29,57 | 869.639.934 | 29.411.209 |
|
PETKM
|
22,20 | 22,18 | 22,20 | 3,93% | 21,78 | 22,48 | 22,09 | 3.833.351.341 | 173.511.431 |
|
BURVA
|
814,50 | 814,00 | 814,50 | 3,89% | 745,50 | 819,00 | 791,61 | 37.522.983 | 47.401 |
|
ISKPL
|
17,12 | 17,12 | 17,14 | 3,88% | 16,10 | 17,28 | 16,73 | 591.336.844 | 35.341.506 |
|
GLBMD
|
12,60 | 12,41 | 12,60 | 3,87% | 12,13 | 12,90 | 12,51 | 12.031.234 | 961.441 |
|
EGEGY
|
33,44 | 33,44 | 33,48 | 3,85% | 31,80 | 33,90 | 32,98 | 131.223.815 | 3.979.290 |
|
TUPRS
|
264,00 | 264,00 | 264,25 | 3,73% | 259,50 | 268,50 | 263,34 | 15.121.480.781 | 57.422.416 |
|
KARSN
|
10,36 | 10,34 | 10,36 | 3,60% | 9,78 | 10,36 | 10,02 | 155.420.791 | 15.504.688 |
|
MCARD
|
197,00 | 196,90 | 197,00 | 3,36% | 184,00 | 208,80 | 196,42 | 3.249.741.640 | 16.544.762 |
|
CASA
|
97,00 | 96,00 | 97,00 | 3,30% | 93,85 | 98,50 | 95,69 | 3.214.458 | 33.593 |
|
ARDYZ
|
43,04 | 43,04 | 43,06 | 3,26% | 40,70 | 43,56 | 42,39 | 198.988.336 | 4.693.741 |
|
ESEN
|
4,13 | 4,12 | 4,13 | 3,25% | 3,88 | 4,26 | 4,12 | 699.288.576 | 169.876.604 |
|
HEDEF
|
151,00 | 150,00 | 151,00 | 3,21% | 144,30 | 151,20 | 147,96 | 338.675.327 | 2.288.923 |
|
MHRGY
|
3,64 | 3,63 | 3,64 | 3,12% | 3,50 | 3,74 | 3,64 | 74.952.798 | 20.601.256 |
|
MACKO
|
37,72 | 37,60 | 37,72 | 3,12% | 36,00 | 37,72 | 37,04 | 151.717.788 | 4.095.789 |
|
CRDFA
|
29,92 | 29,90 | 29,92 | 3,10% | 28,32 | 31,24 | 30,17 | 100.147.935 | 3.319.599 |
|
ALCTL
|
146,90 | 146,20 | 146,90 | 3,09% | 138,60 | 147,20 | 143,17 | 87.343.901 | 610.067 |
|
TEZOL
|
17,99 | 17,95 | 17,99 | 3,09% | 17,23 | 17,99 | 17,59 | 119.303.166 | 6.781.564 |
|
AVTUR
|
19,67 | 19,66 | 19,67 | 3,04% | 19,12 | 19,92 | 19,64 | 17.254.007 | 878.469 |
|
MMCAS
|
79,90 | 79,90 | 80,00 | 2,96% | 72,30 | 79,90 | 75,05 | 7.610.672 | 101.404 |
|
INTEK
|
254,00 | 250,50 | 254,00 | 2,92% | 246,80 | 254,00 | 248,46 | 2.416.746 | 9.727 |
|
AKFIS
|
45,90 | 45,84 | 45,90 | 2,91% | 43,92 | 47,14 | 45,64 | 344.928.348 | 7.558.337 |
|
SKBNK
|
12,49 | 12,39 | 12,49 | 2,88% | 11,80 | 12,50 | 12,20 | 926.888.804 | 75.954.052 |
|
SUWEN
|
9,42 | 9,41 | 9,42 | 2,84% | 8,93 | 9,55 | 9,30 | 42.060.711 | 4.521.513 |
|
MPARK
|
455,00 | 451,50 | 455,00 | 2,71% | 438,25 | 455,00 | 448,17 | 328.013.820 | 731.902 |
|
RYGYO
|
34,44 | 34,44 | 34,46 | 2,68% | 31,60 | 34,44 | 33,22 | 243.474.713 | 7.328.328 |
|
KORDS
|
62,50 | 62,05 | 62,50 | 2,63% | 59,00 | 62,50 | 60,57 | 86.721.249 | 1.431.853 |
|
BARMA
|
56,20 | 56,15 | 56,25 | 2,55% | 54,25 | 56,25 | 55,44 | 101.639.273 | 1.833.455 |
|
CWENE
|
33,76 | 33,56 | 33,76 | 2,55% | 32,52 | 35,00 | 33,55 | 3.486.823.547 | 103.917.331 |
|
ENDAE
|
16,06 | 16,06 | 16,10 | 2,55% | 15,29 | 16,33 | 15,88 | 121.438.626 | 7.647.105 |
|
AVPGY
|
54,80 | 54,70 | 54,80 | 2,43% | 51,95 | 54,85 | 53,57 | 73.718.420 | 1.376.136 |
|
DCTTR
|
11,26 | 11,24 | 11,26 | 2,36% | 10,76 | 11,51 | 11,19 | 166.350.167 | 14.873.115 |
|
PNSUT
|
13,10 | 13,10 | 13,11 | 2,34% | 12,56 | 13,20 | 12,93 | 31.619.533 | 2.445.426 |
|
KRDMB
|
73,65 | 73,60 | 73,65 | 2,29% | 72,15 | 75,20 | 73,67 | 745.522.578 | 10.120.138 |
|
NTGAZ
|
12,56 | 12,56 | 12,57 | 2,28% | 12,25 | 12,61 | 12,44 | 86.446.622 | 6.946.767 |
|
EREGL
|
32,00 | 31,98 | 32,00 | 2,24% | 30,70 | 32,22 | 31,56 | 7.875.878.749 | 249.550.166 |
|
RGYAS
|
179,00 | 178,80 | 179,00 | 2,23% | 172,00 | 179,30 | 177,09 | 235.448.341 | 1.329.559 |
|
TRCAS
|
44,16 | 44,16 | 44,30 | 2,13% | 43,40 | 44,50 | 43,91 | 85.369.315 | 1.944.071 |
|
ONRYT
|
60,55 | 60,55 | 60,90 | 2,11% | 60,40 | 63,70 | 61,75 | 138.951.257 | 2.250.363 |
|
ALKIM
|
18,96 | 18,96 | 18,98 | 2,10% | 18,10 | 19,17 | 18,80 | 68.844.065 | 3.661.703 |
|
GRTHO
|
281,75 | 281,75 | 282,00 | 2,08% | 280,75 | 303,50 | 293,59 | 938.405.394 | 3.196.363 |
|
METRO
|
6,48 | 6,48 | 6,49 | 2,05% | 6,29 | 6,67 | 6,48 | 129.703.614 | 20.020.691 |
|
AKSEN
|
82,95 | 82,25 | 82,95 | 2,03% | 80,55 | 83,20 | 82,30 | 565.989.684 | 6.877.402 |
|
EBEBK
|
66,30 | 66,30 | 66,40 | 2,00% | 63,50 | 66,80 | 64,99 | 88.403.824 | 1.360.334 |
|
ADGYO
|
61,70 | 61,70 | 61,95 | 1,98% | 59,25 | 62,20 | 60,58 | 110.902.739 | 1.830.644 |
|
ISGSY
|
127,70 | 127,70 | 127,80 | 1,92% | 125,20 | 131,00 | 127,82 | 273.294.380 | 2.138.174 |
|
DOHOL
|
21,48 | 21,40 | 21,48 | 1,90% | 20,60 | 21,48 | 21,05 | 263.766.782 | 12.531.030 |
|
GOLTS
|
392,00 | 391,75 | 392,00 | 1,82% | 378,25 | 400,00 | 391,37 | 102.629.672 | 262.233 |
|
BTCIM
|
6,70 | 6,67 | 6,70 | 1,82% | 6,41 | 6,70 | 6,59 | 514.245.330 | 78.029.860 |
|
LKMNH
|
15,67 | 15,65 | 15,67 | 1,75% | 15,15 | 15,90 | 15,49 | 32.772.130 | 2.115.415 |
|
GENIL
|
10,50 | 10,50 | 10,52 | 1,74% | 10,08 | 10,60 | 10,31 | 430.784.503 | 41.778.140 |
|
PAPIL
|
16,05 | 16,05 | 16,06 | 1,71% | 15,87 | 16,39 | 16,09 | 363.896.510 | 22.620.472 |
|
TURGG
|
32,08 | 32,08 | 32,10 | 1,71% | 30,02 | 33,42 | 32,46 | 111.598.840 | 3.438.390 |
|
CCOLA
|
74,75 | 74,60 | 74,75 | 1,70% | 71,35 | 75,50 | 73,82 | 411.654.599 | 5.576.184 |
|
GESAN
|
51,15 | 51,10 | 51,15 | 1,69% | 48,56 | 51,45 | 50,22 | 404.224.929 | 8.049.621 |
|
INVES
|
546,00 | 546,00 | 546,50 | 1,68% | 537,50 | 557,00 | 548,57 | 56.197.238 | 102.444 |
|
ARCLK
|
119,20 | 119,10 | 119,20 | 1,62% | 114,50 | 120,80 | 118,06 | 513.724.981 | 4.351.460 |
|
A1YEN
|
33,80 | 33,78 | 33,80 | 1,62% | 32,60 | 33,98 | 33,40 | 116.525.388 | 3.488.965 |
|
SAFKR
|
27,02 | 27,00 | 27,02 | 1,58% | 25,96 | 27,22 | 26,65 | 208.200.008 | 7.813.499 |
|
KNFRT
|
11,50 | 11,50 | 11,51 | 1,50% | 11,01 | 11,62 | 11,35 | 47.403.324 | 4.178.300 |
|
HATSN
|
40,80 | 40,78 | 40,80 | 1,49% | 39,54 | 41,48 | 40,51 | 130.822.880 | 3.229.549 |
|
EMKEL
|
21,82 | 21,82 | 21,84 | 1,49% | 20,60 | 22,60 | 21,40 | 336.439.772 | 15.720.503 |
|
TNZTP
|
23,32 | 23,32 | 23,34 | 1,48% | 22,28 | 23,36 | 22,87 | 146.892.140 | 6.422.611 |
|
OZYSR
|
45,64 | 45,64 | 45,66 | 1,47% | 44,38 | 46,84 | 45,81 | 45.220.503 | 987.241 |
|
TATGD
|
17,15 | 17,15 | 17,24 | 1,42% | 16,57 | 17,32 | 17,05 | 109.207.148 | 6.405.891 |
|
ONCSM
|
280,25 | 280,00 | 280,25 | 1,36% | 274,50 | 296,50 | 285,67 | 468.395.558 | 1.639.632 |
|
POLHO
|
22,72 | 22,72 | 22,74 | 1,34% | 21,86 | 23,82 | 22,91 | 369.306.501 | 16.118.578 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,31% | 2,97 | 3,11 | 3,04 | 544.225.007 | 179.248.968 |
|
ASUZU
|
70,00 | 70,00 | 70,05 | 1,30% | 66,55 | 71,00 | 69,51 | 98.912.438 | 1.422.925 |
|
MOPAS
|
42,00 | 42,00 | 42,02 | 1,20% | 40,68 | 42,92 | 41,94 | 345.429.161 | 8.235.650 |
|
MARKA
|
60,10 | 60,10 | 60,15 | 1,18% | 56,50 | 64,30 | 60,91 | 357.858.070 | 5.875.701 |
|
KRDMA
|
32,86 | 32,86 | 32,88 | 1,17% | 31,90 | 33,14 | 32,53 | 459.917.624 | 14.140.054 |
|
SELEC
|
87,25 | 87,10 | 87,25 | 1,16% | 82,85 | 87,45 | 86,01 | 93.862.266 | 1.091.244 |
|
IZENR
|
9,70 | 9,69 | 9,70 | 1,15% | 9,52 | 9,77 | 9,67 | 309.759.290 | 32.051.070 |
|
SANFM
|
8,80 | 8,80 | 8,82 | 1,15% | 8,64 | 9,17 | 8,87 | 306.918.034 | 34.611.850 |
|
ISMEN
|
43,62 | 43,62 | 43,76 | 1,11% | 42,32 | 43,88 | 43,29 | 563.501.699 | 13.015.672 |
|
MEYSU
|
15,66 | 15,66 | 15,68 | 1,10% | 15,15 | 16,25 | 15,66 | 1.199.217.894 | 76.590.631 |
|
EUPWR
|
44,84 | 44,82 | 44,84 | 1,08% | 42,82 | 44,84 | 43,91 | 562.339.830 | 12.806.979 |
|
KAYSE
|
4,71 | 4,71 | 4,72 | 1,07% | 4,58 | 4,79 | 4,71 | 85.735.668 | 18.222.100 |
|
KTLEV
|
80,85 | 80,50 | 80,85 | 1,06% | 78,15 | 80,85 | 79,46 | 1.832.347.292 | 23.059.954 |
|
ODAS
|
6,80 | 6,79 | 6,80 | 1,04% | 6,67 | 6,91 | 6,78 | 628.291.933 | 92.641.835 |
|
ARMGD
|
149,10 | 149,10 | 149,80 | 1,02% | 145,50 | 153,40 | 148,93 | 311.229.510 | 2.089.758 |
|
PRZMA
|
14,15 | 14,14 | 14,15 | 1,00% | 13,85 | 14,31 | 14,01 | 8.338.750 | 595.184 |
|
VERUS
|
505,00 | 505,00 | 505,50 | 1,00% | 500,00 | 513,00 | 507,04 | 44.957.067 | 88.666 |
|
DOAS
|
191,00 | 191,00 | 191,90 | 1,00% | 185,20 | 192,40 | 190,18 | 543.295.711 | 2.856.742 |
|
TKNSA
|
22,60 | 22,60 | 22,62 | 0,98% | 21,86 | 22,98 | 22,31 | 118.626.184 | 5.318.468 |
|
KBORU
|
24,64 | 24,64 | 24,66 | 0,98% | 23,96 | 25,86 | 24,86 | 448.380.888 | 18.039.562 |
|
AZTEK
|
4,12 | 4,12 | 4,13 | 0,98% | 3,93 | 4,12 | 3,99 | 34.094.701 | 8.540.773 |
|
ANSGR
|
27,26 | 27,18 | 27,26 | 0,96% | 26,24 | 27,38 | 27,00 | 190.727.127 | 7.065.395 |
|
CEOEM
|
24,04 | 24,04 | 24,24 | 0,92% | 23,30 | 24,82 | 24,27 | 92.187.258 | 3.799.050 |
|
KLRHO
|
107,00 | 106,90 | 107,00 | 0,85% | 100,50 | 109,70 | 104,94 | 844.244.927 | 8.045.003 |
|
GSDHO
|
5,06 | 5,05 | 5,06 | 0,80% | 4,96 | 5,06 | 5,02 | 30.429.218 | 6.056.881 |
|
ZEDUR
|
9,00 | 9,00 | 9,03 | 0,78% | 8,73 | 9,20 | 9,00 | 48.604.125 | 5.403.492 |
|
PSDTC
|
133,40 | 133,40 | 134,00 | 0,76% | 127,00 | 140,00 | 133,89 | 20.902.273 | 156.117 |
|
DURDO
|
4,06 | 4,06 | 4,07 | 0,74% | 4,00 | 4,12 | 4,06 | 23.346.672 | 5.751.833 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,73 | 2,86 | 2,77 | 198.999.124 | 71.942.681 |
|
PRKME
|
19,04 | 19,04 | 19,05 | 0,69% | 18,64 | 19,37 | 19,02 | 44.400.729 | 2.335.089 |
|
KRONT
|
20,60 | 20,60 | 20,64 | 0,68% | 20,04 | 21,00 | 20,62 | 43.243.738 | 2.097.476 |
|
SISE
|
47,76 | 47,76 | 47,78 | 0,67% | 46,54 | 48,12 | 47,61 | 2.666.711.331 | 56.008.961 |
|
OBASE
|
37,44 | 37,12 | 37,44 | 0,65% | 35,58 | 38,50 | 36,95 | 49.023.082 | 1.326.804 |
|
ORMA
|
156,00 | 155,50 | 156,00 | 0,65% | 155,00 | 156,50 | 156,14 | 1.649.614 | 10.565 |
|
SDTTR
|
215,50 | 215,50 | 215,60 | 0,65% | 215,10 | 224,00 | 218,23 | 739.691.218 | 3.389.481 |
|
DOFER
|
34,28 | 34,22 | 34,28 | 0,65% | 33,34 | 34,62 | 34,05 | 59.993.392 | 1.761.991 |
|
YGGYO
|
209,50 | 209,30 | 209,50 | 0,62% | 207,60 | 214,10 | 210,82 | 82.829.576 | 392.890 |
|
CUSAN
|
26,00 | 25,98 | 26,00 | 0,62% | 25,34 | 26,88 | 25,87 | 30.733.760 | 1.188.194 |
|
BNTAS
|
6,65 | 6,64 | 6,65 | 0,61% | 6,51 | 6,76 | 6,65 | 50.044.954 | 7.521.765 |
|
MAGEN
|
62,00 | 61,95 | 62,00 | 0,57% | 61,10 | 62,95 | 62,15 | 449.532.834 | 7.233.528 |
|
AKCNS
|
196,10 | 196,10 | 196,60 | 0,56% | 191,20 | 198,00 | 195,60 | 162.732.197 | 831.983 |
|
ULAS
|
31,52 | 31,50 | 31,52 | 0,51% | 30,02 | 32,50 | 31,05 | 26.733.926 | 860.925 |
|
ETILR
|
3,98 | 3,98 | 3,99 | 0,51% | 3,86 | 4,00 | 3,93 | 25.554.887 | 6.502.560 |
|
RUZYE
|
12,11 | 12,11 | 12,12 | 0,50% | 11,75 | 12,16 | 11,96 | 114.643.086 | 9.586.001 |
|
AYEN
|
36,00 | 36,00 | 36,02 | 0,45% | 35,96 | 38,48 | 36,63 | 144.216.292 | 3.937.436 |
|
KMPUR
|
18,18 | 18,18 | 18,20 | 0,44% | 17,46 | 18,33 | 17,96 | 82.520.220 | 4.596.011 |
|
TTRAK
|
480,00 | 479,75 | 480,00 | 0,42% | 465,50 | 481,50 | 474,69 | 121.189.049 | 255.304 |
|
ECZYT
|
370,00 | 370,00 | 371,00 | 0,41% | 357,25 | 376,00 | 367,99 | 184.060.898 | 500.176 |
|
TRENJ
|
96,15 | 96,15 | 96,20 | 0,31% | 93,35 | 96,45 | 95,34 | 247.215.447 | 2.593.059 |
|
PATEK
|
20,08 | 20,08 | 20,10 | 0,30% | 19,50 | 21,44 | 20,67 | 1.293.091.045 | 62.566.570 |
|
CATES
|
43,62 | 43,62 | 43,70 | 0,28% | 43,60 | 44,82 | 44,15 | 75.244.091 | 1.704.375 |
|
REEDR
|
7,54 | 7,54 | 7,55 | 0,27% | 7,54 | 7,87 | 7,71 | 455.870.370 | 59.111.645 |
|
ALVES
|
3,76 | 3,75 | 3,76 | 0,27% | 3,65 | 3,90 | 3,79 | 677.369.803 | 178.831.951 |
|
PETUN
|
12,36 | 12,36 | 12,44 | 0,24% | 12,21 | 12,53 | 12,37 | 23.010.034 | 1.859.862 |
|
GSDDE
|
10,17 | 10,17 | 10,19 | 0,20% | 9,99 | 10,35 | 10,18 | 35.774.317 | 3.513.690 |
|
ACSEL
|
113,70 | 113,70 | 113,80 | 0,18% | 109,40 | 115,10 | 112,57 | 25.316.846 | 224.902 |
|
ALKLC
|
408,00 | 407,75 | 408,00 | 0,18% | 405,25 | 421,50 | 410,76 | 653.507.177 | 1.590.957 |
|
TRMET
|
135,20 | 135,00 | 135,20 | 0,15% | 131,20 | 137,10 | 134,48 | 584.089.351 | 4.343.341 |
|
GENTS
|
8,06 | 8,06 | 8,08 | 0,12% | 7,83 | 8,22 | 8,03 | 65.215.855 | 8.124.093 |
|
KGYO
|
9,25 | 9,24 | 9,25 | 0,11% | 9,12 | 9,39 | 9,26 | 94.171.555 | 10.169.084 |
|
GEREL
|
37,94 | 37,84 | 37,94 | 0,11% | 36,10 | 38,70 | 37,90 | 331.471.019 | 8.746.354 |
|
ERCB
|
56,40 | 56,40 | 56,45 | 0,09% | 55,30 | 57,95 | 56,65 | 86.460.446 | 1.526.108 |
|
ISBTR
|
453.800,00 | 429.430,00 | 459.000,00 | 0,08% | 453.715,00 | 453.800,00 | 453.732,00 | 4.537.320 | 10 |
|
PASEU
|
121,10 | 121,00 | 121,10 | 0,08% | 119,60 | 123,30 | 121,19 | 427.461.239 | 3.527.248 |
|
KCHOL
|
204,10 | 204,00 | 204,10 | 0,05% | 199,00 | 205,00 | 202,22 | 4.689.518.639 | 23.189.297 |
|
ISGYO
|
20,60 | 20,54 | 20,60 | 0,00% | 20,06 | 20,60 | 20,30 | 34.022.106 | 1.676.070 |
|
YAYLA
|
23,00 | 23,00 | 23,02 | 0,00% | 22,42 | 23,18 | 22,77 | 20.446.891 | 897.880 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEPO
|
15,29 | 15,29 | 15,35 | 0,00% | 14,95 | 15,47 | 15,25 | 20.531.601 | 1.346.455 |
|
KRDMD
|
36,10 | 36,10 | 36,12 | 0,00% | 35,68 | 36,64 | 36,16 | 2.457.880.511 | 67.966.409 |
|
BIENY
|
24,50 | 24,50 | 24,64 | 0,00% | 23,94 | 24,86 | 24,37 | 54.447.209 | 2.234.577 |
|
SEYKM
|
4,36 | 4,36 | 4,38 | 0,00% | 4,32 | 4,45 | 4,38 | 7.158.970 | 1.634.896 |
|
FADE
|
14,91 | 14,90 | 14,91 | 0,00% | 14,66 | 15,02 | 14,80 | 26.721.617 | 1.805.766 |
|
ISFIN
|
20,06 | 20,00 | 20,06 | 0,00% | 19,55 | 20,06 | 19,81 | 39.233.030 | 1.980.071 |
|
BEGYO
|
4,51 | 4,50 | 4,51 | 0,00% | 4,42 | 4,59 | 4,51 | 44.457.551 | 9.862.507 |
|
IMASM
|
3,93 | 3,93 | 3,94 | 0,00% | 3,90 | 4,18 | 4,04 | 279.089.559 | 69.047.153 |
|
IHYAY
|
1,82 | 1,82 | 1,83 | 0,00% | 1,76 | 1,94 | 1,87 | 66.049.684 | 35.422.194 |
|
DNISI
|
20,42 | 20,40 | 20,42 | 0,00% | 20,02 | 20,96 | 20,59 | 44.434.795 | 2.157.751 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARTMS
|
43,60 | 43,60 | 43,62 | -0,05% | 42,64 | 44,96 | 43,66 | 100.580.688 | 2.303.840 |
|
EMNIS
|
144,70 | 144,60 | 144,70 | -0,07% | 144,70 | 144,70 | 144,70 | 1.638.293 | 11.322 |
|
AKSA
|
10,29 | 10,25 | 10,29 | -0,10% | 10,14 | 10,31 | 10,22 | 276.116.879 | 27.008.195 |
|
KRPLS
|
8,69 | 8,68 | 8,69 | -0,11% | 8,53 | 9,06 | 8,79 | 56.646.339 | 6.445.567 |
|
EKIZ
|
93,85 | 93,80 | 93,85 | -0,16% | 93,85 | 94,00 | 93,94 | 942.005 | 10.028 |
|
KUYAS
|
86,00 | 85,85 | 86,00 | -0,17% | 84,75 | 86,70 | 85,64 | 550.505.480 | 6.427.817 |
|
CIMSA
|
53,25 | 53,20 | 53,25 | -0,19% | 51,70 | 53,40 | 52,70 | 330.686.713 | 6.275.475 |
|
LUKSK
|
98,80 | 98,60 | 98,80 | -0,20% | 96,25 | 100,00 | 98,48 | 10.950.251 | 111.197 |
|
IEYHO
|
96,80 | 96,80 | 96,85 | -0,21% | 96,55 | 97,10 | 96,83 | 1.194.964.098 | 12.341.212 |
|
BIGEN
|
9,19 | 9,19 | 9,20 | -0,22% | 9,00 | 9,38 | 9,14 | 85.073.446 | 9.309.048 |
|
DESA
|
13,30 | 13,30 | 13,31 | -0,23% | 13,03 | 13,45 | 13,21 | 18.500.983 | 1.401.091 |
|
BYDNR
|
40,88 | 40,88 | 40,90 | -0,24% | 40,24 | 42,10 | 41,10 | 27.805.656 | 676.579 |
|
ULUUN
|
7,85 | 7,85 | 7,89 | -0,25% | 7,80 | 8,04 | 7,93 | 79.911.109 | 10.081.192 |
|
TRGYO
|
90,35 | 90,25 | 90,35 | -0,28% | 87,60 | 90,50 | 89,53 | 73.501.553 | 820.949 |
|
BIZIM
|
27,02 | 26,94 | 27,02 | -0,30% | 26,50 | 27,04 | 26,86 | 6.702.891 | 249.540 |
|
MEPET
|
23,82 | 23,82 | 23,86 | -0,33% | 23,60 | 24,58 | 24,10 | 13.242.616 | 549.466 |
|
HALKB
|
39,86 | 39,84 | 39,86 | -0,35% | 38,58 | 40,30 | 39,46 | 1.856.023.318 | 47.035.336 |
|
EGSER
|
2,86 | 2,86 | 2,87 | -0,35% | 2,81 | 2,87 | 2,83 | 9.178.305 | 3.239.292 |
|
TOASO
|
283,75 | 283,00 | 283,75 | -0,35% | 277,75 | 284,00 | 280,72 | 789.553.018 | 2.812.560 |
|
ANHYT
|
111,60 | 111,30 | 111,60 | -0,36% | 109,40 | 111,90 | 110,76 | 133.258.201 | 1.203.128 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,77 | 2,74 | 412.411.882 | 150.623.267 |
|
TUREX
|
8,00 | 8,00 | 8,01 | -0,37% | 7,82 | 8,31 | 8,11 | 513.541.192 | 63.313.242 |
|
OTKAR
|
392,50 | 392,50 | 392,75 | -0,38% | 384,50 | 395,75 | 390,28 | 323.978.333 | 830.116 |
|
FROTO
|
104,90 | 104,80 | 104,90 | -0,38% | 104,20 | 106,30 | 105,35 | 2.501.653.404 | 23.746.054 |
|
FORTE
|
96,55 | 96,55 | 96,70 | -0,41% | 96,45 | 98,45 | 97,16 | 179.803.733 | 1.850.640 |
|
AGESA
|
237,00 | 236,60 | 237,00 | -0,42% | 234,50 | 243,60 | 238,47 | 123.515.784 | 517.952 |
|
SARKY
|
27,96 | 27,74 | 27,96 | -0,43% | 26,86 | 27,96 | 27,44 | 310.189.587 | 11.303.150 |
|
GATEG
|
338,25 | 335,00 | 338,25 | -0,44% | 335,00 | 340,00 | 337,36 | 7.555.568 | 22.396 |
|
DMLKTG
|
6,28 | 6,27 | 6,28 | -0,48% | 6,24 | 6,31 | 6,27 | 58.529.287 | 9.336.887 |
|
ATAGY
|
12,20 | 12,12 | 12,20 | -0,49% | 11,97 | 12,30 | 12,10 | 2.205.020 | 182.196 |
|
IZFAS
|
51,20 | 50,95 | 51,20 | -0,49% | 49,44 | 51,80 | 50,94 | 375.951.388 | 7.380.831 |
|
EDIP
|
36,20 | 36,18 | 36,20 | -0,49% | 35,00 | 36,28 | 35,63 | 18.784.225 | 527.165 |
|
KAREL
|
9,28 | 9,27 | 9,28 | -0,54% | 9,01 | 9,33 | 9,18 | 80.672.888 | 8.786.238 |
|
BORSK
|
7,22 | 7,19 | 7,22 | -0,55% | 7,06 | 7,23 | 7,14 | 85.838.916 | 12.020.516 |
|
CVKMD
|
35,90 | 35,88 | 35,90 | -0,55% | 35,20 | 36,80 | 36,20 | 1.304.389.832 | 36.035.630 |
|
SKYMD
|
12,38 | 12,38 | 12,41 | -0,56% | 12,22 | 12,98 | 12,56 | 118.221.290 | 9.412.517 |
|
YEOTK
|
52,00 | 52,00 | 52,05 | -0,57% | 51,00 | 52,95 | 51,86 | 434.717.561 | 8.382.675 |
|
BASCM
|
13,76 | 13,70 | 13,76 | -0,58% | 13,50 | 13,78 | 13,55 | 1.670.559 | 123.254 |
|
TABGD
|
253,50 | 252,00 | 253,50 | -0,59% | 248,80 | 255,25 | 251,71 | 190.818.022 | 758.086 |
|
YUNSA
|
8,40 | 8,40 | 8,43 | -0,59% | 8,22 | 8,47 | 8,37 | 41.249.019 | 4.925.648 |
|
BESTE
|
23,40 | 23,40 | 23,42 | -0,59% | 22,60 | 23,60 | 23,05 | 260.921.163 | 11.321.172 |
|
ENJSA
|
118,80 | 118,70 | 118,80 | -0,59% | 116,80 | 122,50 | 118,41 | 648.887.118 | 5.479.892 |
|
DERHL
|
14,47 | 14,47 | 14,48 | -0,62% | 14,26 | 14,86 | 14,56 | 81.651.041 | 5.607.875 |
|
CEMTS
|
10,88 | 10,88 | 10,90 | -0,64% | 10,71 | 10,95 | 10,84 | 36.062.640 | 3.326.980 |
|
EGPRO
|
31,20 | 31,20 | 31,24 | -0,64% | 30,22 | 31,44 | 30,70 | 56.566.050 | 1.842.690 |
|
FONET
|
4,54 | 4,54 | 4,55 | -0,66% | 4,35 | 4,70 | 4,51 | 292.337.313 | 64.890.353 |
|
ALBRK
|
8,89 | 8,88 | 8,89 | -0,67% | 8,66 | 8,94 | 8,82 | 186.523.112 | 21.143.910 |
|
ULKER
|
119,30 | 119,20 | 119,30 | -0,67% | 116,90 | 119,30 | 118,10 | 569.401.079 | 4.821.221 |
|
ISCTR
|
14,61 | 14,61 | 14,62 | -0,68% | 14,24 | 14,61 | 14,40 | 7.347.138.605 | 510.098.120 |
|
BSOKE
|
35,26 | 35,20 | 35,26 | -0,68% | 34,86 | 35,84 | 35,33 | 144.709.212 | 4.095.850 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -0,68% | 2,86 | 2,92 | 2,89 | 138.526.851 | 47.994.506 |
|
LYDHO
|
184,70 | 184,60 | 184,70 | -0,70% | 183,00 | 188,70 | 186,22 | 110.096.985 | 591.225 |
|
GUBRF
|
483,00 | 482,75 | 483,00 | -0,72% | 478,25 | 490,75 | 483,32 | 1.083.121.046 | 2.241.258 |
|
TSKB
|
12,20 | 12,15 | 12,20 | -0,73% | 11,91 | 12,20 | 12,03 | 167.944.953 | 13.966.273 |
|
MAVI
|
43,18 | 43,18 | 43,26 | -0,74% | 42,24 | 43,50 | 42,89 | 316.079.521 | 7.370.224 |
|
EKSUN
|
5,38 | 5,38 | 5,40 | -0,74% | 5,31 | 5,43 | 5,38 | 15.807.190 | 2.936.885 |
|
ENSRI
|
31,76 | 31,00 | 31,76 | -0,75% | 30,08 | 31,76 | 31,00 | 215.454.028 | 6.949.498 |
|
SASA
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,67 | 2,61 | 9.392.377.926 | 3.598.827.330 |
|
BURCE
|
40,56 | 40,52 | 40,56 | -0,78% | 39,60 | 41,70 | 40,63 | 146.844.288 | 3.614.301 |
|
MZHLD
|
6,09 | 6,08 | 6,09 | -0,81% | 5,96 | 6,14 | 6,04 | 1.676.665 | 277.642 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,84% | 7,04 | 7,15 | 7,08 | 33.669.173 | 4.752.757 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | -0,84% | 5,75 | 5,95 | 5,83 | 43.494.748 | 7.460.113 |
|
PRDGS
|
7,02 | 7,02 | 7,03 | -0,85% | 6,94 | 7,15 | 7,02 | 44.073.073 | 6.275.271 |
|
MTRYO
|
9,27 | 9,27 | 9,28 | -0,86% | 9,18 | 9,37 | 9,25 | 2.047.572 | 221.437 |
|
INGRM
|
396,75 | 396,75 | 397,25 | -0,87% | 393,00 | 402,00 | 396,82 | 15.521.550 | 39.115 |
|
IZMDC
|
6,65 | 6,65 | 6,67 | -0,89% | 6,53 | 6,68 | 6,61 | 49.223.068 | 7.446.054 |
|
FRMPL
|
32,96 | 32,96 | 32,98 | -0,90% | 32,04 | 33,50 | 32,67 | 165.820.060 | 5.075.275 |
|
HATEK
|
15,14 | 15,14 | 15,18 | -0,92% | 14,98 | 15,35 | 15,20 | 20.047.326 | 1.318.546 |
|
BIMAS
|
744,00 | 743,00 | 744,00 | -0,93% | 730,00 | 744,00 | 736,82 | 3.835.584.819 | 5.205.580 |
|
DGATE
|
69,25 | 69,25 | 69,55 | -0,93% | 67,95 | 70,25 | 69,38 | 10.377.803 | 149.585 |
|
DSTKF
|
2.077,00 | 2.076,00 | 2.077,00 | -0,95% | 2.077,00 | 2.200,00 | 2.106,03 | 2.430.533.683 | 1.154.086 |
|
SUMAS
|
257,50 | 257,50 | 258,50 | -0,96% | 257,50 | 260,00 | 258,12 | 1.017.002 | 3.940 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | -0,96% | 2,02 | 2,08 | 2,05 | 88.583.412 | 43.211.130 |
|
BASGZ
|
51,60 | 51,30 | 51,60 | -0,96% | 51,00 | 52,10 | 51,46 | 22.895.289 | 444.961 |
|
DARDL
|
2,02 | 2,02 | 2,03 | -0,98% | 1,99 | 2,03 | 2,01 | 50.321.364 | 25.039.058 |
|
PRKAB
|
40,08 | 40,08 | 40,32 | -0,99% | 39,00 | 40,66 | 39,72 | 68.791.983 | 1.731.961 |
|
ALGYO
|
4,97 | 4,97 | 4,98 | -1,00% | 4,93 | 5,07 | 4,99 | 165.761.575 | 33.250.995 |
|
SNICA
|
3,92 | 3,92 | 3,93 | -1,01% | 3,89 | 3,96 | 3,91 | 25.696.568 | 6.571.982 |
|
ALARK
|
93,00 | 93,00 | 93,05 | -1,01% | 91,70 | 93,50 | 92,57 | 467.296.913 | 5.047.883 |
|
ERBOS
|
199,70 | 199,00 | 199,70 | -1,04% | 197,00 | 201,00 | 198,72 | 12.757.289 | 64.197 |
|
SODSN
|
9,45 | 9,40 | 9,45 | -1,05% | 9,13 | 9,48 | 9,36 | 854.634 | 91.297 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | -1,06% | 2,73 | 2,82 | 2,77 | 28.193.091 | 10.192.056 |
|
AKGRT
|
7,43 | 7,42 | 7,43 | -1,07% | 7,32 | 7,50 | 7,40 | 70.406.894 | 9.511.118 |
|
ECILC
|
109,20 | 108,90 | 109,20 | -1,09% | 107,30 | 109,40 | 108,47 | 223.687.237 | 2.062.151 |
|
ISYAT
|
8,17 | 8,17 | 8,18 | -1,09% | 8,13 | 8,24 | 8,18 | 10.332.003 | 1.263.770 |
|
AKENR
|
9,87 | 9,85 | 9,87 | -1,10% | 9,70 | 9,96 | 9,82 | 46.758.254 | 4.763.131 |
|
VERTU
|
39,66 | 39,66 | 39,74 | -1,10% | 39,44 | 40,20 | 39,83 | 16.704.012 | 419.414 |
|
AVHOL
|
36,36 | 36,36 | 36,38 | -1,14% | 35,92 | 36,74 | 36,35 | 22.712.717 | 624.767 |
|
UFUK
|
1.562,00 | 1.562,00 | 1.570,00 | -1,14% | 1.512,00 | 1.604,00 | 1.549,42 | 29.567.582 | 19.083 |
|
DYOBY
|
13,69 | 13,69 | 13,71 | -1,16% | 13,48 | 14,08 | 13,82 | 76.181.682 | 5.510.764 |
|
ARENA
|
25,46 | 25,42 | 25,46 | -1,16% | 24,96 | 25,76 | 25,27 | 22.807.892 | 902.566 |
|
ARASE
|
101,00 | 100,90 | 101,00 | -1,17% | 100,20 | 104,60 | 102,16 | 106.703.831 | 1.044.475 |
|
MERIT
|
16,07 | 16,06 | 16,07 | -1,17% | 15,73 | 16,19 | 15,94 | 48.260.789 | 3.027.310 |
|
BANVT
|
159,50 | 159,50 | 160,00 | -1,18% | 158,40 | 161,20 | 159,65 | 25.321.842 | 158.609 |
|
MARBL
|
12,55 | 12,55 | 12,60 | -1,18% | 12,41 | 12,72 | 12,56 | 20.220.247 | 1.609.944 |
|
MEGMT
|
79,60 | 79,55 | 79,60 | -1,18% | 78,45 | 80,55 | 79,50 | 816.606.033 | 10.272.104 |
|
MEGAP
|
2,45 | 2,44 | 2,45 | -1,21% | 2,40 | 2,45 | 2,42 | 4.513.231 | 1.865.806 |
|
GARAN
|
138,70 | 138,70 | 138,80 | -1,21% | 135,90 | 139,10 | 137,21 | 5.078.076.836 | 37.010.851 |
|
QNBFK
|
45,40 | 45,28 | 45,40 | -1,22% | 45,28 | 45,40 | 45,39 | 3.717.390 | 81.896 |
|
KOTON
|
15,15 | 15,15 | 15,16 | -1,24% | 15,00 | 15,32 | 15,09 | 32.190.579 | 2.133.732 |
|
RODRG
|
19,89 | 19,70 | 19,89 | -1,24% | 19,42 | 19,99 | 19,62 | 9.336.815 | 475.962 |
|
ALCAR
|
747,50 | 747,00 | 747,50 | -1,25% | 730,00 | 754,50 | 742,05 | 39.349.183 | 53.028 |
|
AKSGY
|
9,26 | 9,24 | 9,26 | -1,28% | 9,16 | 9,33 | 9,23 | 44.497.579 | 4.823.458 |
|
DEVA
|
65,55 | 65,55 | 65,75 | -1,28% | 64,70 | 66,35 | 65,19 | 36.692.984 | 562.850 |
|
LYDYE
|
15.992,50 | 15.987,50 | 16.075,00 | -1,28% | 15.962,50 | 16.345,00 | 16.057,65 | 20.553.798 | 1.280 |
|
BAYRK
|
4,62 | 4,62 | 4,64 | -1,28% | 4,57 | 4,78 | 4,67 | 61.951.247 | 13.274.243 |
|
AKBNK
|
77,40 | 77,40 | 77,45 | -1,28% | 75,30 | 77,70 | 76,46 | 9.827.155.058 | 128.526.158 |
|
KENT
|
401,50 | 401,50 | 405,00 | -1,29% | 400,25 | 406,00 | 402,76 | 3.520.098 | 8.740 |
|
HOROZ
|
57,40 | 57,40 | 57,45 | -1,29% | 57,40 | 58,75 | 57,85 | 43.122.017 | 745.413 |
|
SKTAS
|
3,04 | 3,04 | 3,06 | -1,30% | 2,99 | 3,08 | 3,03 | 18.270.977 | 6.036.679 |
|
OZKGY
|
12,82 | 12,80 | 12,82 | -1,31% | 12,71 | 12,88 | 12,79 | 62.736.079 | 4.904.660 |
|
TATEN
|
13,42 | 13,42 | 13,44 | -1,32% | 13,20 | 13,79 | 13,56 | 354.472.856 | 26.138.790 |
|
DGGYO
|
28,00 | 28,02 | 28,08 | -1,34% | 27,62 | 28,38 | 27,95 | 2.115.079 | 75.669 |
|
SEKFK
|
10,94 | 10,93 | 10,94 | -1,35% | 10,88 | 11,02 | 10,98 | 10.456.091 | 952.743 |
|
BRLSM
|
14,64 | 14,61 | 14,64 | -1,35% | 14,46 | 14,70 | 14,57 | 32.891.414 | 2.257.448 |
|
MNDTR
|
5,83 | 5,83 | 5,84 | -1,35% | 5,78 | 5,85 | 5,80 | 11.254.753 | 1.940.450 |
|
KLYPV
|
62,00 | 62,00 | 62,15 | -1,35% | 62,00 | 64,65 | 63,01 | 467.346.117 | 7.416.746 |
|
TCELL
|
115,70 | 115,60 | 115,70 | -1,36% | 112,70 | 115,70 | 114,04 | 2.313.490.638 | 20.287.504 |
|
EGGUB
|
122,00 | 121,90 | 122,00 | -1,37% | 121,10 | 124,10 | 122,68 | 127.730.831 | 1.041.192 |
|
CLEBI
|
1.854,00 | 1.853,00 | 1.854,00 | -1,38% | 1.800,00 | 1.859,00 | 1.834,77 | 113.869.430 | 62.062 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | -1,38% | 2,12 | 2,15 | 2,13 | 2.515.772 | 1.179.043 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -1,39% | 22,18 | 22,96 | 22,59 | 180.008.065 | 7.969.380 |
|
ANGEN
|
10,68 | 10,68 | 10,69 | -1,39% | 10,58 | 10,82 | 10,69 | 15.585.210 | 1.458.336 |
|
TERA
|
369,25 | 369,25 | 369,50 | -1,40% | 369,25 | 381,25 | 373,56 | 1.583.738.641 | 4.239.592 |
|
KRTEK
|
23,96 | 23,94 | 23,96 | -1,40% | 23,50 | 24,20 | 23,84 | 5.540.726 | 232.413 |
|
BINHO
|
9,08 | 9,08 | 9,09 | -1,41% | 8,98 | 9,22 | 9,09 | 449.109.030 | 49.395.955 |
|
JANTS
|
17,25 | 17,24 | 17,25 | -1,43% | 17,00 | 17,46 | 17,25 | 35.145.704 | 2.038.042 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,43% | 2,72 | 2,77 | 2,75 | 50.820.305 | 18.501.599 |
|
SNPAM
|
20,70 | 20,70 | 20,80 | -1,43% | 20,70 | 20,88 | 20,77 | 937.133 | 45.110 |
|
EGEEN
|
5.655,00 | 5.655,00 | 5.657,50 | -1,44% | 5.580,00 | 5.732,50 | 5.634,63 | 83.471.425 | 14.814 |
|
OYYAT
|
53,95 | 53,95 | 54,45 | -1,46% | 53,30 | 54,95 | 53,74 | 8.347.882 | 155.336 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,00 | 6,08 | 6,02 | 55.283.711 | 9.177.614 |
|
BOBET
|
19,26 | 19,26 | 19,27 | -1,48% | 19,15 | 19,50 | 19,23 | 38.804.373 | 2.018.474 |
|
VESTL
|
27,86 | 27,86 | 27,90 | -1,49% | 27,64 | 28,14 | 27,81 | 157.935.395 | 5.680.083 |
|
DMSAS
|
8,52 | 8,51 | 8,52 | -1,50% | 8,50 | 8,63 | 8,55 | 17.401.345 | 2.036.471 |
|
MEDTR
|
28,60 | 28,60 | 28,74 | -1,52% | 28,26 | 29,02 | 28,55 | 16.255.933 | 569.444 |
|
SEGMN
|
58,00 | 58,00 | 58,05 | -1,53% | 57,35 | 62,00 | 59,01 | 196.997.752 | 3.338.519 |
|
AHGAZ
|
23,08 | 23,08 | 23,26 | -1,54% | 23,00 | 23,84 | 23,31 | 151.727.023 | 6.509.305 |
|
ALTINS1
|
80,60 | 80,60 | 80,63 | -1,54% | 80,55 | 81,14 | 80,72 | 883.647.036 | 10.947.202 |
|
BINBN
|
160,00 | 160,00 | 160,70 | -1,54% | 159,20 | 165,30 | 161,75 | 66.006.462 | 408.088 |
|
YKBNK
|
38,06 | 38,06 | 38,10 | -1,55% | 37,16 | 38,24 | 37,64 | 7.034.135.780 | 186.876.184 |
|
VBTYZ
|
20,36 | 20,34 | 20,40 | -1,55% | 19,90 | 20,56 | 20,24 | 24.282.186 | 1.199.806 |
|
KZGYO
|
22,84 | 22,84 | 22,86 | -1,55% | 22,68 | 23,22 | 22,89 | 46.428.175 | 2.028.214 |
|
OYLUM
|
7,56 | 7,55 | 7,56 | -1,56% | 7,50 | 7,61 | 7,53 | 5.190.543 | 689.105 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | -1,57% | 3,08 | 3,16 | 3,12 | 72.191.644 | 23.108.487 |
|
DERIM
|
36,42 | 36,38 | 36,42 | -1,57% | 36,06 | 36,76 | 36,33 | 26.163.956 | 720.118 |
|
MERCN
|
16,82 | 16,82 | 16,83 | -1,58% | 16,52 | 16,85 | 16,72 | 50.108.061 | 2.997.410 |
|
INVEO
|
7,48 | 7,48 | 7,50 | -1,58% | 7,37 | 7,57 | 7,46 | 33.081.935 | 4.432.539 |
|
PKENT
|
161,20 | 161,20 | 161,40 | -1,59% | 156,10 | 165,70 | 160,50 | 95.143.856 | 592.789 |
|
GEDZA
|
28,90 | 28,88 | 28,90 | -1,63% | 28,52 | 29,18 | 28,81 | 23.173.169 | 804.438 |
|
AYDEM
|
30,16 | 30,16 | 30,32 | -1,63% | 29,80 | 31,24 | 30,20 | 104.216.278 | 3.451.282 |
|
PENTA
|
13,18 | 13,18 | 13,19 | -1,64% | 13,04 | 13,21 | 13,13 | 26.810.166 | 2.041.734 |
|
GUNDG
|
894,50 | 894,50 | 910,00 | -1,65% | 894,50 | 964,00 | 936,92 | 482.129.663 | 514.590 |
|
ATEKS
|
95,40 | 95,00 | 95,40 | -1,65% | 93,95 | 95,50 | 94,14 | 2.061.839 | 21.902 |
|
SONME
|
136,90 | 135,80 | 136,90 | -1,65% | 134,80 | 138,50 | 136,03 | 7.115.984 | 52.312 |
|
BMSTL
|
84,65 | 84,60 | 84,65 | -1,68% | 84,30 | 86,60 | 85,60 | 168.792.433 | 1.971.856 |
|
CMBTN
|
1.696,00 | 1.695,00 | 1.700,00 | -1,68% | 1.692,00 | 1.723,00 | 1.698,27 | 18.976.464 | 11.174 |
|
CMENT
|
320,00 | 320,00 | 322,50 | -1,69% | 320,00 | 325,50 | 323,28 | 1.596.374 | 4.938 |
|
ATAKP
|
52,50 | 52,45 | 52,50 | -1,69% | 51,40 | 52,75 | 52,14 | 13.047.408 | 250.238 |
|
BOSSA
|
6,39 | 6,39 | 6,41 | -1,69% | 6,31 | 6,44 | 6,37 | 12.764.877 | 2.005.003 |
|
AFYON
|
13,85 | 13,85 | 13,86 | -1,70% | 13,80 | 14,03 | 13,89 | 51.548.960 | 3.710.386 |
|
OYAKC
|
25,16 | 25,16 | 25,18 | -1,72% | 24,90 | 25,50 | 25,12 | 294.431.757 | 11.719.294 |
|
DURKN
|
19,24 | 19,23 | 19,24 | -1,74% | 18,90 | 19,78 | 19,29 | 67.785.201 | 3.513.272 |
|
BRISA
|
84,40 | 84,35 | 84,40 | -1,75% | 83,95 | 86,85 | 84,63 | 8.291.779 | 97.982 |
|
USAK
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,69 | 1,67 | 181.556.605 | 109.024.286 |
|
DOCO
|
9.580,00 | 9.580,00 | 9.597,50 | -1,79% | 9.325,00 | 9.627,50 | 9.498,62 | 60.373.230 | 6.356 |
|
TURSG
|
13,18 | 13,18 | 13,20 | -1,79% | 13,13 | 13,52 | 13,28 | 301.863.335 | 22.728.402 |
|
BEYAZ
|
29,54 | 29,52 | 29,54 | -1,80% | 29,00 | 30,08 | 29,49 | 18.235.909 | 618.460 |
|
OBAMS
|
8,17 | 8,17 | 8,18 | -1,80% | 8,16 | 8,38 | 8,26 | 260.609.674 | 31.547.385 |
|
FZLGY
|
16,41 | 16,41 | 16,42 | -1,80% | 16,10 | 16,76 | 16,31 | 275.524.968 | 16.889.014 |
|
GOODY
|
14,96 | 14,96 | 14,98 | -1,84% | 14,91 | 15,27 | 14,99 | 28.297.437 | 1.887.767 |
|
GLRYH
|
4,25 | 4,25 | 4,26 | -1,85% | 4,19 | 4,29 | 4,23 | 34.094.418 | 8.064.026 |
|
ENKAI
|
100,30 | 100,20 | 100,30 | -1,86% | 98,75 | 101,70 | 99,90 | 1.295.250.426 | 12.965.590 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | -1,87% | 2,57 | 2,65 | 2,60 | 7.742.721 | 2.977.570 |
|
TTKOM
|
62,35 | 62,30 | 62,35 | -1,89% | 61,05 | 62,50 | 61,63 | 1.258.334.394 | 20.419.239 |
|
VAKBN
|
34,28 | 34,26 | 34,28 | -1,89% | 33,56 | 34,30 | 33,90 | 1.293.988.958 | 38.168.787 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,57 | 1,56 | 906.260.612 | 581.959.434 |
|
HUNER
|
3,08 | 3,08 | 3,09 | -1,91% | 3,06 | 3,11 | 3,08 | 41.709.896 | 13.524.264 |
|
ATSYH
|
51,00 | 51,00 | 51,35 | -1,92% | 51,00 | 52,10 | 51,43 | 1.869.432 | 36.348 |
|
RAYSG
|
192,20 | 192,20 | 192,30 | -1,94% | 188,00 | 193,90 | 191,72 | 41.976.044 | 218.950 |
|
TSGYO
|
6,58 | 6,57 | 6,58 | -1,94% | 6,50 | 6,65 | 6,55 | 10.844.150 | 1.654.679 |
|
ZRGYO
|
21,12 | 21,12 | 21,16 | -1,95% | 21,12 | 21,54 | 21,21 | 13.986.192 | 659.345 |
|
LIDFA
|
3,52 | 3,52 | 3,53 | -1,95% | 3,51 | 3,62 | 3,55 | 32.352.670 | 9.125.734 |
|
AVGYO
|
12,07 | 12,07 | 12,10 | -1,95% | 11,89 | 12,32 | 12,10 | 12.764.403 | 1.055.298 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -1,95% | 2,00 | 2,04 | 2,01 | 25.565.051 | 12.694.443 |
|
GEDIK
|
5,49 | 5,49 | 5,51 | -1,96% | 5,42 | 5,59 | 5,49 | 17.681.633 | 3.220.169 |
|
KLSER
|
25,90 | 25,90 | 25,96 | -1,97% | 25,70 | 26,34 | 25,89 | 23.837.091 | 920.556 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -1,98% | 4,91 | 5,03 | 4,94 | 73.044.413 | 14.778.766 |
|
TDGYO
|
15,84 | 15,83 | 15,84 | -1,98% | 15,47 | 16,15 | 15,77 | 17.156.180 | 1.088.227 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -1,99% | 1,48 | 1,52 | 1,50 | 96.768.948 | 64.509.907 |
|
TRILC
|
15,66 | 15,66 | 15,68 | -2,00% | 15,53 | 15,92 | 15,71 | 60.625.497 | 3.859.289 |
|
THYAO
|
316,75 | 316,75 | 317,00 | -2,01% | 314,25 | 318,75 | 316,20 | 18.950.723.789 | 59.932.285 |
|
ISDMR
|
43,90 | 43,88 | 43,90 | -2,01% | 43,64 | 44,68 | 44,05 | 184.612.594 | 4.190.857 |
|
IZINV
|
65,45 | 65,45 | 65,60 | -2,02% | 65,10 | 67,00 | 65,72 | 22.788.396 | 346.769 |
|
MANAS
|
23,20 | 23,18 | 23,20 | -2,03% | 22,50 | 24,26 | 23,33 | 278.566.957 | 11.939.729 |
|
BVSAN
|
111,20 | 111,20 | 111,30 | -2,03% | 109,70 | 113,20 | 110,77 | 98.911.661 | 892.937 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,97 | 0,96 | 131.111.488 | 136.149.611 |
|
DENGE
|
2,39 | 2,39 | 2,40 | -2,05% | 2,36 | 2,42 | 2,39 | 26.436.272 | 11.082.206 |
|
BERA
|
17,21 | 17,20 | 17,21 | -2,05% | 17,05 | 17,36 | 17,20 | 150.834.458 | 8.772.047 |
|
PKART
|
76,60 | 76,60 | 76,90 | -2,05% | 76,20 | 77,95 | 76,96 | 24.014.517 | 312.061 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -2,06% | 2,36 | 2,41 | 2,38 | 217.252.538 | 91.193.131 |
|
SAYAS
|
40,94 | 40,94 | 41,00 | -2,06% | 40,50 | 41,78 | 41,03 | 18.606.374 | 453.534 |
|
PENGD
|
9,96 | 9,96 | 9,97 | -2,06% | 9,91 | 10,43 | 10,06 | 110.171.495 | 10.953.187 |
|
YATAS
|
42,08 | 42,08 | 42,16 | -2,09% | 41,76 | 42,78 | 42,08 | 30.040.811 | 713.949 |
|
CELHA
|
9,36 | 9,35 | 9,36 | -2,09% | 9,29 | 9,50 | 9,35 | 7.155.087 | 765.517 |
|
AYES
|
30,00 | 29,98 | 30,00 | -2,09% | 30,00 | 30,00 | 30,00 | 6.577.170 | 219.239 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | -2,11% | 23,10 | 23,64 | 23,28 | 136.724.928 | 5.873.896 |
|
KFEIN
|
8,33 | 8,32 | 8,33 | -2,12% | 8,22 | 8,40 | 8,31 | 21.979.000 | 2.646.541 |
|
GRSEL
|
311,50 | 311,25 | 311,50 | -2,12% | 309,00 | 317,75 | 310,89 | 149.090.586 | 479.567 |
|
SANEL
|
33,76 | 33,70 | 33,76 | -2,14% | 33,26 | 34,40 | 33,71 | 8.048.997 | 238.777 |
|
TRALT
|
43,68 | 43,66 | 43,68 | -2,15% | 43,42 | 44,30 | 43,84 | 4.138.789.506 | 94.397.332 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -2,17% | 1,78 | 1,81 | 1,79 | 155.523.754 | 86.691.102 |
|
MNDRS
|
12,20 | 12,19 | 12,20 | -2,17% | 12,12 | 12,42 | 12,20 | 69.636.900 | 5.706.182 |
|
OSTIM
|
2,70 | 2,70 | 2,71 | -2,17% | 2,69 | 2,75 | 2,71 | 27.129.474 | 10.016.159 |
|
YYLGD
|
11,60 | 11,60 | 11,62 | -2,19% | 11,51 | 11,97 | 11,73 | 178.445.441 | 15.214.734 |
|
KUVVA
|
128,10 | 128,00 | 128,10 | -2,21% | 127,00 | 129,90 | 128,54 | 12.059.387 | 93.818 |
|
DIRIT
|
26,46 | 26,46 | 26,48 | -2,22% | 26,00 | 26,46 | 26,02 | 2.475.603 | 95.152 |
|
NETAS
|
61,00 | 61,00 | 61,30 | -2,24% | 60,00 | 62,00 | 60,83 | 25.509.962 | 419.346 |
|
BESLR
|
13,45 | 13,45 | 13,46 | -2,25% | 13,33 | 13,69 | 13,45 | 45.039.986 | 3.348.046 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -2,25% | 2,16 | 2,22 | 2,18 | 119.929.091 | 55.067.068 |
|
PLTUR
|
23,40 | 23,40 | 23,42 | -2,26% | 23,26 | 23,72 | 23,42 | 46.666.131 | 1.992.886 |
|
QNBTR
|
270,00 | 269,75 | 270,00 | -2,26% | 270,00 | 276,25 | 272,54 | 12.439.268 | 45.642 |
|
PAMEL
|
82,35 | 82,40 | 82,65 | -2,26% | 81,20 | 83,75 | 82,71 | 6.891.435 | 83.318 |
|
DAGI
|
6,05 | 6,05 | 6,06 | -2,26% | 6,03 | 6,54 | 6,17 | 66.707.461 | 10.806.080 |
|
ELITE
|
29,30 | 29,30 | 29,38 | -2,27% | 29,20 | 29,70 | 29,33 | 30.812.488 | 1.050.723 |
|
ESCAR
|
47,40 | 47,32 | 47,40 | -2,27% | 46,16 | 49,04 | 47,81 | 500.561.031 | 10.470.936 |
|
YBTAS
|
18,00 | 18,00 | 18,08 | -2,28% | 18,00 | 18,00 | 18,00 | 1.891.062 | 105.059 |
|
PARSN
|
81,25 | 81,20 | 81,25 | -2,29% | 79,95 | 82,90 | 80,94 | 31.542.339 | 389.713 |
|
MGROS
|
641,00 | 640,50 | 641,00 | -2,29% | 634,00 | 649,00 | 638,70 | 1.476.154.685 | 2.311.188 |
|
ORGE
|
76,05 | 75,65 | 76,05 | -2,31% | 75,10 | 76,90 | 75,83 | 62.367.213 | 822.513 |
|
HRKET
|
63,05 | 63,05 | 63,15 | -2,32% | 62,10 | 64,20 | 63,15 | 34.992.868 | 554.161 |
|
AGYO
|
8,39 | 8,35 | 8,39 | -2,33% | 8,22 | 8,58 | 8,41 | 5.581.223 | 663.959 |
|
PEKGY
|
13,38 | 13,36 | 13,38 | -2,34% | 13,30 | 13,67 | 13,46 | 1.506.038.891 | 111.932.540 |
|
GWIND
|
27,42 | 27,42 | 27,44 | -2,35% | 27,26 | 28,16 | 27,63 | 203.543.360 | 7.368.003 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | -2,37% | 10,65 | 10,90 | 10,72 | 32.352.402 | 3.016.998 |
|
FMIZP
|
278,25 | 278,25 | 279,75 | -2,37% | 276,00 | 281,75 | 278,45 | 15.901.869 | 57.109 |
|
GRNYO
|
14,35 | 14,33 | 14,35 | -2,38% | 14,20 | 14,50 | 14,29 | 5.228.519 | 365.935 |
|
INTEM
|
275,50 | 275,50 | 276,00 | -2,39% | 271,75 | 279,75 | 274,74 | 45.826.365 | 166.801 |
|
UNLU
|
13,06 | 13,05 | 13,06 | -2,39% | 12,97 | 13,32 | 13,07 | 27.844.935 | 2.130.770 |
|
DAPGM
|
11,37 | 11,36 | 11,37 | -2,40% | 11,37 | 11,75 | 11,57 | 324.530.766 | 28.052.847 |
|
CANTE
|
1,63 | 1,63 | 1,64 | -2,40% | 1,61 | 1,67 | 1,64 | 1.181.347.649 | 722.569.055 |
|
ALFAS
|
38,00 | 37,98 | 38,00 | -2,41% | 37,68 | 38,42 | 37,97 | 56.009.589 | 1.475.039 |
|
BFREN
|
137,50 | 137,50 | 137,70 | -2,41% | 136,00 | 140,00 | 137,77 | 24.165.096 | 175.402 |
|
ICBCT
|
14,47 | 14,47 | 14,49 | -2,43% | 14,32 | 14,71 | 14,45 | 42.226.519 | 2.922.733 |
|
ARSAN
|
3,58 | 3,58 | 3,59 | -2,45% | 3,56 | 3,64 | 3,59 | 63.055.636 | 17.575.538 |
|
MTRKS
|
21,52 | 21,52 | 21,54 | -2,45% | 21,38 | 21,98 | 21,59 | 19.286.398 | 893.504 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.875,00 | -2,46% | 3.830,00 | 3.915,00 | 3.862,60 | 41.820.325 | 10.827 |
|
BMSCH
|
15,89 | 15,89 | 15,91 | -2,46% | 15,85 | 16,30 | 15,98 | 26.014.432 | 1.628.082 |
|
RALYH
|
256,25 | 256,00 | 256,25 | -2,47% | 254,25 | 276,50 | 263,53 | 676.932.555 | 2.568.738 |
|
EKOS
|
5,50 | 5,49 | 5,50 | -2,48% | 5,45 | 5,60 | 5,50 | 93.963.359 | 17.084.674 |
|
BAKAB
|
47,20 | 47,20 | 47,24 | -2,48% | 46,10 | 51,40 | 48,09 | 72.818.330 | 1.514.272 |
|
PGSUS
|
183,70 | 183,60 | 183,70 | -2,49% | 182,60 | 184,80 | 183,45 | 2.541.948.432 | 13.856.574 |
|
TLMAN
|
91,90 | 91,55 | 91,90 | -2,49% | 90,75 | 94,10 | 91,49 | 11.857.595 | 129.606 |
|
ISSEN
|
7,80 | 7,79 | 7,80 | -2,50% | 7,60 | 7,92 | 7,76 | 6.298.703 | 811.931 |
|
KIMMR
|
17,45 | 17,45 | 17,46 | -2,51% | 17,35 | 17,69 | 17,49 | 17.198.279 | 983.315 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -2,51% | 3,10 | 3,18 | 3,12 | 21.561.091 | 6.907.625 |
|
EKGYO
|
21,00 | 20,98 | 21,00 | -2,51% | 20,76 | 21,18 | 20,95 | 1.676.397.048 | 80.015.171 |
|
BALAT
|
92,60 | 92,60 | 93,85 | -2,53% | 90,60 | 92,60 | 92,03 | 3.559.054 | 38.671 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -2,55% | 11,34 | 11,70 | 11,45 | 205.520.508 | 17.950.890 |
|
ATATP
|
141,40 | 141,30 | 141,40 | -2,55% | 140,40 | 142,90 | 141,30 | 103.657.288 | 733.592 |
|
ALKA
|
11,44 | 11,43 | 11,44 | -2,56% | 11,41 | 11,74 | 11,49 | 53.569.209 | 4.663.954 |
|
OSMEN
|
7,19 | 7,19 | 7,20 | -2,57% | 7,17 | 7,40 | 7,21 | 20.544.174 | 2.850.326 |
|
AKFYE
|
22,02 | 22,00 | 22,02 | -2,57% | 22,02 | 23,14 | 22,38 | 180.762.924 | 8.077.628 |
|
HTTBT
|
40,82 | 40,60 | 40,82 | -2,58% | 39,38 | 40,90 | 40,15 | 48.594.202 | 1.210.352 |
|
GARFA
|
27,20 | 27,20 | 27,30 | -2,58% | 26,34 | 27,70 | 27,23 | 24.301.252 | 892.551 |
|
NUHCM
|
243,80 | 243,80 | 244,60 | -2,58% | 243,50 | 249,00 | 244,76 | 41.908.895 | 171.223 |
|
ENTRA
|
10,89 | 10,89 | 10,90 | -2,59% | 10,87 | 11,30 | 11,02 | 164.221.355 | 14.899.623 |
|
KUTPO
|
94,10 | 94,05 | 94,10 | -2,59% | 93,20 | 95,90 | 94,23 | 32.083.382 | 340.470 |
|
KLNMA
|
9,35 | 9,34 | 9,35 | -2,60% | 9,30 | 9,40 | 9,35 | 6.074.477 | 649.555 |
|
BIGTK
|
210,10 | 210,00 | 210,10 | -2,60% | 210,10 | 215,70 | 211,89 | 60.551.368 | 285.762 |
|
SEGYO
|
4,86 | 4,86 | 4,87 | -2,61% | 4,85 | 4,95 | 4,89 | 43.634.151 | 8.930.081 |
|
MOBTL
|
13,40 | 13,40 | 13,42 | -2,62% | 13,11 | 14,18 | 13,60 | 154.406.158 | 11.350.150 |
|
LIDER
|
139,20 | 139,20 | 139,70 | -2,66% | 135,90 | 144,30 | 139,82 | 143.414.058 | 1.025.726 |
|
AGHOL
|
30,02 | 30,02 | 30,16 | -2,66% | 29,54 | 30,34 | 29,85 | 271.275.044 | 9.088.027 |
|
RYSAS
|
21,12 | 21,12 | 21,14 | -2,67% | 20,90 | 21,58 | 21,14 | 167.188.472 | 7.907.638 |
|
LINK
|
5,11 | 5,10 | 5,11 | -2,67% | 4,93 | 5,23 | 5,05 | 207.287.209 | 41.037.262 |
|
PNLSN
|
44,10 | 44,10 | 44,18 | -2,69% | 43,52 | 45,16 | 44,03 | 54.783.447 | 1.244.235 |
|
BRYAT
|
2.090,00 | 2.090,00 | 2.092,00 | -2,70% | 2.084,00 | 2.125,00 | 2.097,83 | 125.202.617 | 59.682 |
|
LOGO
|
137,10 | 137,10 | 137,20 | -2,70% | 136,30 | 139,10 | 137,14 | 130.600.359 | 952.323 |
|
KRSTL
|
8,93 | 8,93 | 8,94 | -2,72% | 8,91 | 9,06 | 8,98 | 50.663.971 | 5.640.587 |
|
MSGYO
|
7,88 | 7,87 | 7,88 | -2,72% | 7,70 | 8,09 | 7,91 | 32.021.683 | 4.048.718 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -2,73% | 3,54 | 3,62 | 3,56 | 75.997.071 | 21.348.713 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -2,74% | 1,42 | 1,45 | 1,43 | 37.591.951 | 26.257.957 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | -2,75% | 2,48 | 2,52 | 2,49 | 54.820.589 | 21.980.613 |
|
ATLAS
|
7,40 | 7,40 | 7,41 | -2,76% | 7,15 | 7,50 | 7,34 | 16.494.082 | 2.246.932 |
|
SILVR
|
2,46 | 2,46 | 2,47 | -2,77% | 2,45 | 2,53 | 2,48 | 5.360.267 | 2.165.487 |
|
POLTK
|
5.050,00 | 5.050,00 | 5.065,00 | -2,79% | 5.000,00 | 5.190,00 | 5.068,83 | 70.740.608 | 13.956 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | -2,79% | 5,56 | 5,74 | 5,61 | 26.931.472 | 4.802.401 |
|
ISBIR
|
72,85 | 72,80 | 72,85 | -2,80% | 72,85 | 73,00 | 72,96 | 1.702.281 | 23.332 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | -2,82% | 2,74 | 2,83 | 2,76 | 31.150.031 | 11.275.337 |
|
PSGYO
|
2,41 | 2,41 | 2,42 | -2,82% | 2,41 | 2,47 | 2,43 | 215.553.510 | 88.848.116 |
|
MRSHL
|
1.406,00 | 1.406,00 | 1.410,00 | -2,83% | 1.404,00 | 1.440,00 | 1.412,22 | 20.330.332 | 14.396 |
|
VSNMD
|
80,50 | 80,45 | 80,50 | -2,84% | 79,10 | 82,45 | 80,41 | 177.441.577 | 2.206.673 |
|
COSMO
|
205,00 | 204,90 | 205,00 | -2,84% | 202,20 | 209,70 | 205,62 | 11.382.520 | 55.357 |
|
BRKSN
|
8,54 | 8,54 | 8,58 | -2,84% | 8,50 | 8,79 | 8,61 | 11.619.327 | 1.349.882 |
|
SAHOL
|
99,10 | 99,10 | 99,15 | -2,84% | 97,85 | 100,00 | 98,70 | 5.647.541.385 | 57.217.405 |
|
KLKIM
|
36,88 | 36,88 | 36,90 | -2,85% | 36,72 | 37,38 | 36,92 | 97.133.144 | 2.630.649 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | -2,85% | 520,00 | 535,00 | 527,82 | 942.146.251 | 1.784.990 |
|
BAHKM
|
133,00 | 132,90 | 133,00 | -2,85% | 133,00 | 139,90 | 136,15 | 66.221.757 | 486.395 |
|
AHSGY
|
17,68 | 17,68 | 17,70 | -2,86% | 17,65 | 18,37 | 17,85 | 36.182.668 | 2.027.380 |
|
SKYLP
|
262,00 | 260,00 | 262,00 | -2,87% | 257,00 | 273,00 | 261,19 | 20.006.196 | 76.597 |
|
INDES
|
9,15 | 9,14 | 9,15 | -2,87% | 9,15 | 9,30 | 9,22 | 62.012.581 | 6.725.285 |
|
DESPC
|
39,96 | 39,96 | 40,18 | -2,87% | 39,22 | 41,00 | 39,79 | 27.663.109 | 695.313 |
|
CONSE
|
3,37 | 3,37 | 3,39 | -2,88% | 3,35 | 3,45 | 3,38 | 40.481.263 | 11.964.227 |
|
GENKM
|
13,48 | 13,48 | 13,49 | -2,88% | 13,34 | 13,77 | 13,47 | 400.031.271 | 29.705.902 |
|
AGROT
|
3,04 | 3,04 | 3,05 | -2,88% | 3,04 | 3,12 | 3,07 | 87.561.902 | 28.547.588 |
|
DOKTA
|
23,44 | 23,44 | 23,46 | -2,90% | 23,20 | 24,14 | 23,51 | 15.511.022 | 659.850 |
|
SEKUR
|
8,05 | 8,01 | 8,05 | -2,90% | 7,90 | 8,25 | 8,03 | 17.907.906 | 2.230.786 |
|
INFO
|
3,34 | 3,34 | 3,35 | -2,91% | 3,30 | 3,38 | 3,33 | 58.443.762 | 17.570.039 |
|
KARTN
|
64,50 | 64,50 | 64,55 | -2,93% | 64,35 | 66,30 | 64,76 | 27.396.612 | 423.037 |
|
YAPRK
|
14,92 | 14,91 | 14,92 | -2,93% | 14,80 | 15,18 | 14,95 | 35.086.061 | 2.347.716 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | -2,94% | 3,60 | 3,69 | 3,63 | 114.200.933 | 31.456.279 |
|
PCILT
|
27,06 | 27,04 | 27,06 | -2,94% | 26,76 | 27,70 | 27,11 | 37.783.824 | 1.393.737 |
|
MARTI
|
1,97 | 1,96 | 1,97 | -2,96% | 1,88 | 2,04 | 1,95 | 352.205.717 | 180.872.606 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | -2,96% | 5,52 | 5,67 | 5,58 | 407.727.526 | 73.095.796 |
|
ADESE
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,00 | 0,99 | 216.726.386 | 219.674.915 |
|
KLGYO
|
5,23 | 5,23 | 5,24 | -2,97% | 5,21 | 5,34 | 5,26 | 85.200.017 | 16.206.387 |
|
OZSUB
|
23,56 | 23,56 | 23,70 | -2,97% | 23,18 | 24,30 | 23,78 | 58.926.596 | 2.477.590 |
|
YYAPI
|
0,97 | 0,97 | 0,98 | -3,00% | 0,97 | 1,00 | 0,97 | 8.587.408 | 8.834.683 |
|
ENERY
|
8,67 | 8,67 | 8,69 | -3,02% | 8,67 | 8,90 | 8,74 | 225.068.246 | 25.757.399 |
|
VKING
|
25,50 | 25,50 | 25,62 | -3,04% | 25,26 | 26,26 | 25,65 | 31.326.092 | 1.221.412 |
|
BIGCH
|
7,02 | 7,02 | 7,04 | -3,04% | 7,01 | 7,36 | 7,13 | 44.008.380 | 6.176.165 |
|
OFSYM
|
60,45 | 60,35 | 60,45 | -3,05% | 59,95 | 61,95 | 60,37 | 44.126.236 | 730.901 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -3,06% | 2,82 | 2,92 | 2,85 | 24.252.245 | 8.497.622 |
|
YONGA
|
53,40 | 53,40 | 53,50 | -3,09% | 53,40 | 53,70 | 53,62 | 1.183.319 | 22.069 |
|
DZGYO
|
7,83 | 7,82 | 7,83 | -3,09% | 7,80 | 8,06 | 7,93 | 19.304.586 | 2.435.495 |
|
BRKVY
|
89,00 | 89,00 | 89,25 | -3,10% | 88,65 | 91,70 | 89,47 | 42.228.932 | 471.973 |
|
VAKFA
|
13,41 | 13,41 | 13,42 | -3,11% | 13,41 | 13,96 | 13,64 | 262.700.547 | 19.260.674 |
|
TBORG
|
143,30 | 143,30 | 143,60 | -3,11% | 143,00 | 146,10 | 143,96 | 40.322.927 | 280.092 |
|
ULUFA
|
4,65 | 4,64 | 4,65 | -3,13% | 4,50 | 4,75 | 4,65 | 75.177.080 | 16.168.387 |
|
PAGYO
|
123,50 | 123,50 | 123,90 | -3,14% | 123,10 | 128,00 | 124,30 | 16.486.999 | 132.642 |
|
SANKO
|
20,34 | 20,34 | 20,36 | -3,14% | 19,77 | 20,80 | 20,39 | 7.485.997 | 367.188 |
|
SAMAT
|
5,22 | 5,21 | 5,22 | -3,15% | 5,09 | 5,35 | 5,23 | 10.812.399 | 2.069.390 |
|
BALSU
|
14,38 | 14,38 | 14,42 | -3,16% | 14,06 | 14,80 | 14,39 | 104.692.264 | 7.276.323 |
|
TMSN
|
103,60 | 103,50 | 103,60 | -3,18% | 103,30 | 105,90 | 104,00 | 104.585.766 | 1.005.656 |
|
NUGYO
|
9,05 | 9,05 | 9,08 | -3,21% | 9,03 | 9,25 | 9,10 | 19.740.541 | 2.168.993 |
|
ARZUM
|
3,27 | 3,27 | 3,28 | -3,25% | 3,20 | 3,40 | 3,29 | 104.639.248 | 31.854.548 |
|
HKTM
|
12,12 | 12,12 | 12,25 | -3,27% | 12,10 | 12,45 | 12,22 | 56.497.771 | 4.624.324 |
|
BULGS
|
43,60 | 43,60 | 43,62 | -3,33% | 43,54 | 44,60 | 43,86 | 209.884.591 | 4.785.488 |
|
OYAYO
|
54,70 | 54,70 | 54,95 | -3,36% | 53,95 | 56,20 | 54,82 | 8.412.986 | 153.475 |
|
ESCOM
|
4,29 | 4,29 | 4,30 | -3,38% | 4,27 | 4,39 | 4,30 | 133.340.554 | 30.979.418 |
|
OZGYO
|
1,97 | 1,97 | 1,98 | -3,43% | 1,97 | 2,04 | 2,00 | 18.731.276 | 9.371.910 |
|
BRKO
|
14,00 | 13,95 | 14,00 | -3,51% | 14,00 | 14,80 | 14,13 | 12.963.397 | 917.715 |
|
GLRMK
|
232,00 | 232,00 | 232,10 | -3,53% | 229,70 | 258,00 | 243,29 | 4.609.652.716 | 18.947.127 |
|
CEMZY
|
69,65 | 69,65 | 69,90 | -3,53% | 69,65 | 72,00 | 70,92 | 289.046.461 | 4.075.735 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -3,54% | 1,08 | 1,11 | 1,09 | 275.402.557 | 251.759.283 |
|
ASTOR
|
199,20 | 199,10 | 199,20 | -3,54% | 198,00 | 207,90 | 200,93 | 4.681.270.554 | 23.298.537 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | -3,58% | 2,69 | 2,74 | 2,71 | 101.941.462 | 37.685.899 |
|
MAKTK
|
12,60 | 12,59 | 12,60 | -3,60% | 12,56 | 12,85 | 12,67 | 36.655.293 | 2.893.064 |
|
GOZDE
|
19,66 | 19,65 | 19,66 | -3,63% | 19,57 | 20,02 | 19,73 | 48.720.287 | 2.469.383 |
|
AVOD
|
4,21 | 4,20 | 4,21 | -3,66% | 4,20 | 4,36 | 4,24 | 53.640.099 | 12.649.205 |
|
GLCVY
|
58,75 | 58,70 | 58,75 | -3,69% | 58,05 | 61,80 | 59,39 | 138.197.779 | 2.327.155 |
|
VRGYO
|
2,35 | 2,35 | 2,36 | -3,69% | 2,34 | 2,48 | 2,39 | 169.895.591 | 71.241.153 |
|
SMART
|
31,74 | 31,74 | 31,76 | -3,70% | 31,60 | 32,72 | 32,02 | 72.766.329 | 2.272.911 |
|
A1CAP
|
14,20 | 14,19 | 14,20 | -3,73% | 13,98 | 14,55 | 14,14 | 198.982.436 | 14.071.356 |
|
RUBNS
|
33,42 | 33,40 | 33,42 | -3,74% | 32,12 | 34,72 | 33,12 | 193.733.892 | 5.848.749 |
|
CGCAM
|
36,48 | 36,48 | 36,50 | -3,75% | 36,36 | 37,58 | 36,78 | 299.308.915 | 8.137.005 |
|
EUHOL
|
12,98 | 12,98 | 12,99 | -3,78% | 12,98 | 13,00 | 13,00 | 10.211.043 | 785.557 |
|
MRGYO
|
1,50 | 1,50 | 1,51 | -3,85% | 1,49 | 1,54 | 1,51 | 213.271.921 | 141.225.781 |
|
KONKA
|
15,46 | 15,45 | 15,46 | -3,86% | 15,20 | 16,00 | 15,49 | 77.030.929 | 4.972.612 |
|
ZGYO
|
27,68 | 27,68 | 27,70 | -3,89% | 27,20 | 28,98 | 27,83 | 284.819.805 | 10.234.713 |
|
BLUME
|
41,60 | 41,58 | 41,60 | -3,93% | 41,52 | 42,90 | 41,85 | 108.946.645 | 2.603.336 |
|
VKFYO
|
31,64 | 31,64 | 31,68 | -3,95% | 31,20 | 32,84 | 31,76 | 15.716.166 | 494.830 |
|
YESIL
|
1,46 | 1,46 | 1,47 | -3,95% | 1,46 | 1,51 | 1,48 | 43.175.261 | 29.175.358 |
|
HDFGS
|
3,36 | 3,36 | 3,37 | -4,00% | 3,36 | 3,60 | 3,45 | 333.762.468 | 96.832.540 |
|
NTHOL
|
38,66 | 38,66 | 39,14 | -4,02% | 38,66 | 39,70 | 39,01 | 194.982.941 | 4.998.538 |
|
MERKO
|
14,51 | 14,51 | 14,53 | -4,03% | 14,51 | 15,11 | 14,68 | 73.963.319 | 5.037.253 |
|
MARMR
|
2,85 | 2,85 | 2,86 | -4,04% | 2,85 | 2,98 | 2,89 | 504.804.897 | 174.997.422 |
|
HUBVC
|
3,29 | 3,29 | 3,32 | -4,08% | 3,19 | 3,40 | 3,31 | 8.879.024 | 2.686.936 |
|
TCKRC
|
94,05 | 94,05 | 94,25 | -4,13% | 92,15 | 98,00 | 94,72 | 214.173.710 | 2.261.101 |
|
ERSU
|
25,68 | 25,66 | 25,68 | -4,18% | 25,54 | 26,78 | 26,04 | 18.639.111 | 715.742 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -4,23% | 3,40 | 3,56 | 3,44 | 448.298.148 | 130.312.581 |
|
LILAK
|
40,18 | 40,16 | 40,18 | -4,24% | 40,14 | 43,86 | 41,99 | 587.572.149 | 13.993.159 |
|
TEHOL
|
20,64 | 20,62 | 20,64 | -4,27% | 20,64 | 21,52 | 20,91 | 2.486.208.508 | 118.875.568 |
|
SMRTG
|
7,37 | 7,37 | 7,38 | -4,29% | 7,35 | 7,70 | 7,46 | 189.403.475 | 25.375.480 |
|
LRSHO
|
3,68 | 3,68 | 3,70 | -4,42% | 3,66 | 3,85 | 3,73 | 161.882.185 | 43.366.202 |
|
AEFES
|
18,44 | 18,43 | 18,44 | -4,46% | 18,24 | 19,09 | 18,51 | 1.301.266.317 | 70.315.764 |
|
GZNMI
|
63,15 | 63,15 | 63,20 | -4,46% | 62,50 | 65,25 | 63,71 | 175.702.349 | 2.758.081 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | -4,48% | 3,20 | 3,34 | 3,24 | 155.083.986 | 47.919.144 |
|
OZRDN
|
33,86 | 33,86 | 33,96 | -4,57% | 33,46 | 35,96 | 34,17 | 16.671.767 | 487.893 |
|
SUNTK
|
33,76 | 33,76 | 33,98 | -4,63% | 33,76 | 34,86 | 34,19 | 30.628.285 | 895.868 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | -4,64% | 3,91 | 4,27 | 4,08 | 217.677.757 | 53.307.097 |
|
EMPAE
|
40,02 | 40,02 | 40,04 | -4,71% | 39,96 | 41,80 | 40,42 | 372.934.812 | 9.225.923 |
|
FRIGO
|
8,05 | 8,04 | 8,05 | -4,73% | 7,99 | 8,35 | 8,07 | 68.764.777 | 8.525.503 |
|
BRMEN
|
10,00 | 9,99 | 10,00 | -4,76% | 10,00 | 10,49 | 10,22 | 1.499.893 | 146.787 |
|
SOKM
|
53,55 | 53,50 | 53,55 | -4,97% | 52,55 | 55,35 | 53,63 | 507.338.247 | 9.460.856 |
|
TAVHL
|
328,50 | 328,25 | 328,50 | -4,99% | 326,25 | 339,25 | 329,89 | 1.043.207.934 | 3.162.278 |
|
NETCD
|
132,50 | 132,50 | 132,70 | -5,22% | 131,50 | 138,60 | 133,81 | 805.367.209 | 6.018.664 |
|
EUKYO
|
20,80 | 20,70 | 20,80 | -5,45% | 20,50 | 22,00 | 21,29 | 7.486.366 | 351.565 |
|
ETYAT
|
22,20 | 22,20 | 22,30 | -5,45% | 22,00 | 23,40 | 22,73 | 5.648.236 | 248.486 |
|
DOFRB
|
103,00 | 103,00 | 103,10 | -5,76% | 101,80 | 109,90 | 104,84 | 933.388.808 | 8.902.993 |
|
DUNYH
|
106,00 | 106,00 | 106,30 | -5,94% | 105,90 | 114,40 | 109,43 | 98.049.367 | 896.028 |
|
TEKTU
|
9,62 | 9,62 | 9,63 | -5,96% | 9,40 | 10,16 | 9,65 | 201.492.699 | 20.890.979 |
|
EUYO
|
18,00 | 18,00 | 18,05 | -6,05% | 18,00 | 19,00 | 18,43 | 4.829.353 | 262.082 |
|
KERVN
|
4,40 | 4,40 | 4,41 | -6,18% | 4,23 | 4,40 | 4,27 | 7.409.279 | 1.737.208 |
|
ADEL
|
43,10 | 43,10 | 43,16 | -6,18% | 43,00 | 45,18 | 43,58 | 269.494.047 | 6.183.749 |
|
IDGYO
|
3,79 | 3,79 | 3,88 | -6,42% | 3,79 | 4,02 | 3,90 | 5.450.930 | 1.399.287 |
|
LXGYO
|
15,85 | 15,85 | 15,86 | -6,82% | 15,75 | 16,91 | 16,11 | 852.568.946 | 52.932.821 |
|
MIATK
|
40,16 | 40,14 | 40,16 | -6,91% | 39,20 | 43,00 | 41,20 | 1.522.741.009 | 36.959.375 |
|
MOGAN
|
13,47 | 13,47 | 13,48 | -6,98% | 13,37 | 14,46 | 13,67 | 465.710.344 | 34.066.036 |
|
ATATR
|
13,70 | 13,69 | 13,70 | -7,06% | 13,44 | 15,23 | 14,03 | 1.640.614.100 | 116.949.945 |
|
DMRGD
|
5,28 | 5,27 | 5,28 | -7,69% | 5,17 | 6,29 | 5,68 | 1.832.638.426 | 322.403.431 |
|
ZERGY
|
21,40 | 21,36 | 21,40 | -8,31% | 21,02 | 23,88 | 22,63 | 626.598.965 | 27.695.454 |
|
AAGYO
|
23,24 | 23,22 | 23,24 | -8,93% | 23,12 | 25,50 | 24,02 | 9.204.860.606 | 383.243.971 |
|
MEKAG
|
5,40 | - | 5,40 | -9,85% | 5,40 | 6,04 | 5,49 | 431.559.677 | 78.652.547 |
|
ENPRA
|
112,40 | - | 112,40 | -9,94% | 112,40 | 112,40 | 112,40 | 15.855.481 | 141.063 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 17,98 | 17,05 | 232.006.528 | 13.610.199 |
|
BLCYT
|
37,72 | - | 37,72 | -9,98% | 37,72 | 40,42 | 38,46 | 54.150.905 | 1.408.019 |
OpenAI Microsoft'u eleştirdi, Anthropic'in 30 milyar dolarlık gelirini şişirilmiş buldu
Agape ATP 4. çeyrek hisse başına 0,35 dolar zarar açıkladı
Warner Music Group TuStreams ile küresel dağıtım ortaklığı kurdu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.