| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GOLDA
|
16,28 | 16,28 | - | 10,00% | 16,28 | 16,28 | 16,28 | 652.826.893 | 40.099.932 |
|
SELEC
|
240,90 | 240,90 | - | 10,00% | 219,00 | 240,90 | 236,68 | 357.264.364 | 1.509.461 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,85 | 366.581.057 | 46.680.119 |
|
DESPC
|
44,66 | 44,66 | - | 10,00% | 40,06 | 44,66 | 44,02 | 41.921.193 | 952.348 |
|
BIGEN
|
105,60 | 105,60 | - | 10,00% | 92,05 | 105,60 | 101,23 | 971.337.776 | 9.595.553 |
|
GARFA
|
29,30 | 29,30 | - | 9,98% | 26,64 | 29,30 | 28,92 | 114.250.545 | 3.951.273 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,86 | 85.810.749 | 2.266.808 |
|
MANAS
|
32,44 | 32,44 | - | 9,97% | 29,32 | 32,44 | 31,30 | 1.488.374.672 | 47.552.768 |
|
CELHA
|
23,84 | 23,84 | - | 9,96% | 20,68 | 23,84 | 23,02 | 81.380.656 | 3.534.771 |
|
RALYH
|
238,50 | 238,50 | - | 9,96% | 219,80 | 238,50 | 231,42 | 608.506.393 | 2.629.419 |
|
ONCSM
|
287,25 | 287,25 | - | 9,95% | 266,75 | 287,25 | 277,18 | 200.540.164 | 723.494 |
|
TRILC
|
1,66 | - | - | 9,93% | 1,66 | 1,66 | 1,66 | 22.120.836 | 13.325.805 |
|
KGYO
|
8,32 | 8,32 | - | 9,91% | 7,79 | 8,32 | 8,23 | 183.408.168 | 22.285.189 |
|
BORLS
|
6,46 | 6,46 | - | 9,86% | 5,69 | 6,46 | 6,16 | 61.839.801 | 10.040.716 |
|
SOKE
|
19,35 | 19,34 | 19,37 | 9,76% | 17,80 | 19,39 | 18,86 | 188.236.956 | 9.979.310 |
|
HUNER
|
3,94 | 3,94 | - | 9,75% | 3,65 | 3,94 | 3,84 | 189.301.432 | 49.244.152 |
|
DOGUB
|
95,65 | 95,60 | 95,65 | 9,69% | 89,05 | 95,90 | 94,60 | 53.259.579 | 563.009 |
|
ISBTR
|
555.000,00 | - | - | 9,68% | 510.937,50 | 555.000,00 | 545.385,42 | 6.544.625 | 12 |
|
ULUUN
|
9,83 | 9,82 | 9,83 | 9,22% | 9,11 | 9,90 | 9,78 | 286.988.735 | 29.355.910 |
|
MOGAN
|
16,79 | 16,78 | 16,79 | 8,67% | 15,66 | 16,83 | 16,45 | 560.847.389 | 34.089.916 |
|
CRFSA
|
151,00 | 150,90 | 151,10 | 8,55% | 139,30 | 153,00 | 149,58 | 291.693.567 | 1.950.092 |
|
ECZYT
|
335,25 | 335,00 | 335,25 | 8,32% | 310,00 | 340,00 | 329,12 | 163.286.918 | 496.132 |
|
HATSN
|
57,40 | 57,35 | 57,40 | 7,89% | 53,25 | 57,80 | 56,10 | 250.239.685 | 4.460.382 |
|
TRHOL
|
1.619,00 | 1.619,00 | 1.620,00 | 7,22% | 1.473,00 | 1.630,00 | 1.522,24 | 320.095.150 | 210.279 |
|
MMCAS
|
64,90 | - | - | 7,18% | 64,50 | 65,00 | 64,80 | 942.561 | 14.545 |
|
BOSSA
|
6,82 | 6,81 | 6,83 | 7,06% | 6,36 | 6,84 | 6,58 | 38.600.681 | 5.866.315 |
|
SUMAS
|
333,00 | - | - | 6,90% | 317,75 | 333,00 | 329,21 | 1.149.943 | 3.493 |
|
GENTS
|
6,24 | 6,24 | 6,25 | 6,85% | 5,86 | 6,30 | 6,18 | 95.387.993 | 15.430.631 |
|
VSNMD
|
87,30 | 87,15 | 87,30 | 6,72% | 81,80 | 87,80 | 85,36 | 217.949.993 | 2.553.283 |
|
BESTE
|
35,44 | 35,44 | 35,48 | 6,49% | 33,02 | 36,12 | 34,64 | 855.625.251 | 24.703.469 |
|
CRDFA
|
39,84 | 39,82 | 39,84 | 6,41% | 37,42 | 40,00 | 38,61 | 73.344.473 | 1.899.647 |
|
DITAS
|
26,10 | 26,04 | 26,10 | 6,01% | 24,64 | 26,70 | 25,69 | 116.988.420 | 4.554.333 |
|
ENSRI
|
5,83 | 5,82 | 5,83 | 6,00% | 5,50 | 5,93 | 5,77 | 264.318.921 | 45.818.228 |
|
EFOR
|
16,32 | 16,32 | 16,33 | 5,97% | 15,41 | 16,68 | 16,23 | 842.726.745 | 51.924.900 |
|
OTTO
|
187,20 | 187,20 | 187,50 | 5,94% | 177,10 | 190,20 | 186,22 | 100.812.042 | 541.363 |
|
ATATP
|
218,60 | 218,10 | 218,50 | 5,91% | 206,10 | 219,80 | 213,17 | 191.869.832 | 900.063 |
|
CCOLA
|
88,90 | 88,90 | 88,95 | 5,77% | 84,00 | 89,05 | 86,54 | 417.786.278 | 4.827.674 |
|
AKSEN
|
100,70 | 100,60 | 100,70 | 5,33% | 95,35 | 101,70 | 99,21 | 1.539.445.323 | 15.517.146 |
|
BNTAS
|
6,33 | 6,33 | 6,34 | 5,32% | 6,03 | 6,39 | 6,23 | 32.246.947 | 5.177.225 |
|
INTEK
|
295,00 | - | - | 5,26% | 295,00 | 296,25 | 296,08 | 3.019.743 | 10.199 |
|
SOKM
|
51,30 | 51,30 | 51,35 | 5,12% | 49,32 | 53,65 | 51,28 | 554.017.982 | 10.803.544 |
|
EKIM
|
23,94 | 23,94 | 23,96 | 5,00% | 22,94 | 25,08 | 24,47 | 2.426.710.916 | 99.175.145 |
|
BRSAN
|
577,50 | 577,50 | 578,00 | 5,00% | 552,00 | 578,00 | 569,78 | 797.494.274 | 1.399.644 |
|
PNLSN
|
49,24 | 49,20 | 49,30 | 4,99% | 46,78 | 50,80 | 49,21 | 132.567.377 | 2.693.813 |
|
EREGL
|
43,96 | 43,96 | 43,98 | 4,97% | 42,12 | 44,22 | 43,54 | 4.650.835.166 | 106.811.355 |
|
ISMEN
|
36,90 | 36,86 | 36,90 | 4,95% | 35,14 | 37,06 | 36,31 | 297.907.100 | 8.203.562 |
|
OBASE
|
43,00 | 42,98 | 43,04 | 4,93% | 40,62 | 43,54 | 42,24 | 29.865.621 | 706.983 |
|
AKFIS
|
93,65 | 93,55 | 93,65 | 4,93% | 88,25 | 94,40 | 92,35 | 235.858.271 | 2.554.010 |
|
ARDYZ
|
69,30 | 69,20 | 69,35 | 4,92% | 65,65 | 69,95 | 67,29 | 262.731.305 | 3.904.309 |
|
OSMEN
|
8,58 | 8,58 | 8,59 | 4,89% | 8,20 | 8,64 | 8,50 | 39.779.654 | 4.680.183 |
|
ATEKS
|
125,80 | - | - | 4,83% | 125,80 | 127,20 | 126,61 | 1.655.707 | 13.077 |
|
ALKIM
|
18,09 | 18,07 | 18,10 | 4,75% | 17,30 | 18,39 | 17,97 | 69.225.725 | 3.852.220 |
|
EKIZ
|
70,00 | - | - | 4,63% | 66,00 | 70,00 | 67,64 | 1.011.612 | 14.957 |
|
SMRTG
|
11,61 | 11,61 | 11,62 | 4,59% | 11,10 | 11,80 | 11,50 | 258.178.333 | 22.455.173 |
|
PETKM
|
20,50 | 20,50 | 20,52 | 4,59% | 19,61 | 20,52 | 20,16 | 1.146.329.091 | 56.869.945 |
|
TERA
|
168,90 | 168,80 | 168,90 | 4,58% | 161,80 | 170,60 | 167,71 | 2.204.341.063 | 13.143.649 |
|
BYDNR
|
39,80 | 39,78 | 39,82 | 4,57% | 37,90 | 40,18 | 39,38 | 43.983.586 | 1.116.790 |
|
AKFYE
|
24,84 | 24,84 | 24,86 | 4,55% | 23,72 | 24,86 | 24,27 | 234.924.545 | 9.678.934 |
|
UCAYM
|
31,40 | 31,40 | 31,44 | 4,39% | 30,32 | 31,52 | 30,82 | 249.041.902 | 8.080.078 |
|
FROTO
|
84,60 | 84,60 | 84,65 | 4,38% | 81,10 | 84,85 | 83,47 | 1.760.161.465 | 21.087.408 |
|
ARFYE
|
32,22 | 32,18 | 32,22 | 4,34% | 30,70 | 33,08 | 32,11 | 299.801.495 | 9.336.818 |
|
LIDFA
|
2,90 | 2,89 | 2,90 | 4,32% | 2,79 | 2,91 | 2,86 | 19.863.021 | 6.941.065 |
|
IZENR
|
8,72 | 8,72 | 8,73 | 4,31% | 8,42 | 8,77 | 8,62 | 281.246.043 | 32.624.915 |
|
ARASE
|
128,80 | 128,60 | 128,80 | 4,29% | 123,70 | 129,60 | 126,89 | 29.374.420 | 231.487 |
|
AVHOL
|
39,82 | 39,82 | 39,88 | 4,24% | 38,52 | 40,32 | 39,48 | 56.703.612 | 1.436.239 |
|
EDIP
|
39,32 | 39,24 | 39,28 | 4,19% | 37,74 | 39,76 | 38,50 | 22.777.532 | 591.577 |
|
SEKUR
|
12,50 | - | - | 4,17% | 12,40 | 12,50 | 12,43 | 4.689.749 | 377.418 |
|
A1YEN
|
3,04 | 3,03 | 3,04 | 4,11% | 2,92 | 3,12 | 3,04 | 62.917.547 | 20.708.545 |
|
CIMSA
|
47,70 | 47,68 | 47,70 | 4,10% | 45,98 | 47,92 | 47,28 | 361.403.261 | 7.643.465 |
|
EKOS
|
6,42 | 6,42 | 6,43 | 4,05% | 6,15 | 6,64 | 6,41 | 121.945.928 | 19.023.986 |
|
ETILR
|
6,47 | 6,47 | 6,48 | 4,02% | 6,27 | 6,56 | 6,44 | 79.680.560 | 12.378.012 |
|
EGPRO
|
37,22 | 37,20 | 37,26 | 4,02% | 36,06 | 38,42 | 37,53 | 72.330.803 | 1.927.115 |
|
TCKRC
|
133,20 | 132,80 | 133,10 | 3,90% | 128,50 | 135,50 | 132,03 | 419.173.438 | 3.174.732 |
|
AKHAN
|
38,50 | 38,46 | 38,48 | 3,77% | 37,18 | 39,04 | 38,34 | 157.314.877 | 4.103.535 |
|
EPLAS
|
5,59 | 5,59 | 5,60 | 3,71% | 5,38 | 5,68 | 5,55 | 13.949.709 | 2.515.002 |
|
TUPRS
|
280,75 | 280,50 | 280,75 | 3,69% | 271,25 | 280,75 | 276,33 | 5.082.483.436 | 18.393.032 |
|
ZERGY
|
10,39 | 10,37 | 10,39 | 3,69% | 10,04 | 10,50 | 10,32 | 110.256.399 | 10.688.716 |
|
ARSAN
|
3,66 | 3,65 | 3,66 | 3,68% | 3,60 | 3,85 | 3,75 | 168.391.240 | 44.963.261 |
|
FZLGY
|
14,67 | 14,67 | 14,69 | 3,67% | 14,15 | 15,09 | 14,76 | 436.350.161 | 29.560.716 |
|
MOPAS
|
32,46 | 32,46 | 32,48 | 3,64% | 31,36 | 32,66 | 32,18 | 70.478.178 | 2.189.909 |
|
SVGYO
|
14,21 | 14,20 | 14,22 | 3,57% | 13,75 | 15,09 | 14,44 | 937.027.432 | 64.915.121 |
|
FRIGO
|
2,33 | 2,32 | 2,33 | 3,56% | 2,20 | 2,34 | 2,28 | 73.532.103 | 32.245.256 |
|
LMKDC
|
23,86 | 23,86 | 23,88 | 3,56% | 23,10 | 24,18 | 23,78 | 149.378.036 | 6.282.658 |
|
TRCAS
|
44,76 | 44,76 | 44,80 | 3,56% | 43,22 | 44,80 | 44,07 | 41.119.376 | 933.116 |
|
SUWEN
|
7,00 | 6,99 | 7,00 | 3,55% | 6,72 | 7,16 | 6,93 | 42.827.790 | 6.178.918 |
|
EGGUB
|
100,70 | 100,70 | 100,80 | 3,55% | 95,00 | 101,30 | 99,45 | 31.691.379 | 318.677 |
|
VAKKO
|
73,00 | 72,50 | 72,95 | 3,55% | 70,00 | 73,10 | 71,65 | 7.152.342 | 99.828 |
|
EKSUN
|
6,70 | 6,69 | 6,70 | 3,55% | 6,49 | 6,74 | 6,65 | 34.066.958 | 5.124.926 |
|
AGHOL
|
33,96 | 33,96 | 33,98 | 3,54% | 32,74 | 34,00 | 33,62 | 133.759.127 | 3.978.861 |
|
KRDMD
|
42,28 | 42,28 | 42,30 | 3,53% | 40,78 | 42,46 | 41,79 | 1.857.417.714 | 44.445.188 |
|
GOLTS
|
326,75 | 326,50 | 326,75 | 3,48% | 316,00 | 329,00 | 323,94 | 36.706.452 | 113.312 |
|
INTEM
|
269,75 | 269,75 | 270,00 | 3,45% | 263,50 | 271,50 | 268,80 | 13.634.697 | 50.724 |
|
SISE
|
45,10 | 45,08 | 45,10 | 3,44% | 43,60 | 45,38 | 44,63 | 2.049.067.781 | 45.910.307 |
|
ATAKP
|
54,20 | 54,20 | 54,30 | 3,44% | 52,00 | 54,60 | 53,58 | 25.855.337 | 482.599 |
|
EBEBK
|
81,95 | 81,95 | 82,00 | 3,41% | 79,25 | 82,00 | 80,56 | 32.979.932 | 409.398 |
|
MCARD
|
142,70 | 142,60 | 142,70 | 3,41% | 135,10 | 146,80 | 141,90 | 397.711.901 | 2.802.822 |
|
GOZDE
|
23,36 | 23,34 | 23,38 | 3,36% | 22,62 | 23,74 | 23,40 | 32.349.103 | 1.382.581 |
|
GRTHO
|
253,75 | 253,75 | 254,00 | 3,36% | 244,40 | 254,00 | 248,53 | 144.496.544 | 581.403 |
|
OYAYO
|
48,02 | 48,00 | 48,02 | 3,27% | 46,06 | 49,00 | 46,95 | 2.293.332 | 48.844 |
|
MPARK
|
426,50 | 426,00 | 426,50 | 3,27% | 412,50 | 426,75 | 422,82 | 174.371.676 | 412.406 |
|
PSGYO
|
3,20 | 3,19 | 3,20 | 3,23% | 3,10 | 3,30 | 3,18 | 693.738.481 | 218.525.540 |
|
ATSYH
|
129,00 | - | - | 3,20% | 129,00 | 129,00 | 129,00 | 5.322.798 | 41.262 |
|
BIMAS
|
396,75 | 396,75 | 397,00 | 3,19% | 385,75 | 397,50 | 394,57 | 3.814.535.201 | 9.667.677 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 3,13% | 1,60 | 1,66 | 1,64 | 44.820.557 | 27.379.628 |
|
POLHO
|
21,22 | 21,20 | 21,24 | 3,11% | 20,46 | 21,32 | 20,84 | 72.384.423 | 3.472.847 |
|
AYEN
|
35,26 | 35,20 | 35,26 | 3,10% | 34,20 | 35,54 | 35,02 | 28.992.269 | 827.867 |
|
SAYAS
|
46,92 | 46,90 | 46,92 | 3,08% | 45,36 | 47,30 | 46,65 | 32.668.007 | 700.342 |
|
KLMSN
|
30,84 | 30,84 | 30,90 | 3,07% | 29,92 | 31,14 | 30,67 | 23.026.033 | 750.819 |
|
PRDGS
|
6,78 | 6,76 | 6,78 | 3,04% | 6,58 | 6,80 | 6,72 | 19.392.973 | 2.884.943 |
|
SNPAM
|
20,40 | - | - | 3,03% | 20,00 | 20,40 | 20,31 | 303.638 | 14.949 |
|
MEGMT
|
68,00 | 67,95 | 68,00 | 3,03% | 65,90 | 68,80 | 67,51 | 190.398.089 | 2.820.353 |
|
PCILT
|
33,90 | 33,90 | 33,94 | 2,98% | 32,92 | 34,54 | 33,81 | 46.499.709 | 1.375.476 |
|
ISGYO
|
27,80 | 27,78 | 27,80 | 2,96% | 26,62 | 27,80 | 27,40 | 61.322.649 | 2.238.251 |
|
KLNMA
|
9,38 | - | - | 2,96% | 9,20 | 9,38 | 9,35 | 1.190.218 | 127.312 |
|
ENDAE
|
16,78 | 16,78 | 16,80 | 2,94% | 16,27 | 16,92 | 16,67 | 47.786.792 | 2.866.422 |
|
YEOTK
|
95,30 | 95,25 | 95,30 | 2,92% | 91,80 | 97,20 | 94,81 | 543.355.659 | 5.731.122 |
|
AEFES
|
20,60 | 20,60 | 20,62 | 2,90% | 20,00 | 20,76 | 20,48 | 782.583.550 | 38.206.188 |
|
YUNSA
|
9,22 | 9,22 | 9,23 | 2,90% | 9,00 | 9,26 | 9,15 | 25.146.119 | 2.748.117 |
|
GUBRF
|
425,25 | 425,25 | 425,75 | 2,90% | 412,00 | 430,50 | 424,68 | 818.653.330 | 1.927.717 |
|
IMASM
|
2,85 | 2,84 | 2,85 | 2,89% | 2,76 | 2,88 | 2,84 | 27.499.538 | 9.694.685 |
|
TOASO
|
303,50 | 303,50 | 303,75 | 2,88% | 290,00 | 304,00 | 299,68 | 901.959.862 | 3.009.756 |
|
MGROS
|
625,50 | 625,50 | 626,00 | 2,88% | 609,00 | 627,00 | 620,44 | 1.787.687.123 | 2.881.309 |
|
GEREL
|
35,08 | 35,08 | 35,10 | 2,87% | 34,02 | 36,86 | 35,65 | 302.244.054 | 8.478.296 |
|
BERA
|
15,11 | 15,10 | 15,11 | 2,86% | 14,71 | 15,18 | 14,99 | 61.214.332 | 4.082.634 |
|
BALSU
|
16,61 | 16,59 | 16,61 | 2,85% | 16,32 | 17,51 | 16,98 | 1.904.503.065 | 112.192.780 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 2,84% | 1,41 | 1,46 | 1,44 | 56.605.968 | 39.368.528 |
|
BUCIM
|
5,43 | 5,42 | 5,43 | 2,84% | 5,29 | 5,43 | 5,35 | 23.878.633 | 4.464.378 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 2,84% | 1,73 | 1,81 | 1,78 | 70.522.783 | 39.530.393 |
|
PNSUT
|
11,58 | 11,57 | 11,59 | 2,84% | 11,33 | 11,61 | 11,51 | 10.960.080 | 951.865 |
|
KRSTL
|
10,50 | 10,51 | 10,52 | 2,84% | 10,22 | 10,55 | 10,48 | 38.685.666 | 3.690.187 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 2,82% | 2,48 | 2,57 | 2,54 | 10.252.736 | 4.042.411 |
|
GWIND
|
24,76 | 24,74 | 24,76 | 2,82% | 24,10 | 25,02 | 24,68 | 71.629.331 | 2.902.234 |
|
TUKAS
|
2,19 | 2,19 | 2,20 | 2,82% | 2,14 | 2,20 | 2,18 | 89.787.492 | 41.149.061 |
|
FADE
|
16,03 | 16,02 | 16,03 | 2,82% | 15,59 | 16,47 | 16,08 | 33.308.104 | 2.071.902 |
|
ALFAS
|
46,88 | 46,88 | 46,94 | 2,81% | 45,70 | 47,26 | 46,75 | 113.318.091 | 2.423.917 |
|
PETUN
|
11,75 | 11,74 | 11,76 | 2,80% | 11,51 | 11,79 | 11,69 | 16.427.770 | 1.405.444 |
|
MAVI
|
41,10 | 41,06 | 41,10 | 2,80% | 39,76 | 41,30 | 40,79 | 148.879.171 | 3.650.261 |
|
ISDMR
|
57,15 | 57,10 | 57,15 | 2,79% | 55,55 | 57,90 | 57,15 | 71.513.408 | 1.251.382 |
|
PKART
|
129,00 | 128,70 | 129,00 | 2,79% | 125,00 | 132,50 | 129,27 | 57.690.199 | 446.287 |
|
KONYA
|
3.877,50 | 3.880,00 | 3.885,00 | 2,78% | 3.792,50 | 3.897,50 | 3.854,48 | 29.440.495 | 7.638 |
|
RGYAS
|
203,70 | 203,70 | 203,90 | 2,77% | 197,20 | 203,80 | 200,94 | 189.773.382 | 944.444 |
|
DMRGD
|
13,79 | 13,78 | 13,80 | 2,76% | 13,31 | 13,97 | 13,67 | 795.002.749 | 58.157.726 |
|
MARMR
|
2,26 | 2,25 | 2,26 | 2,73% | 2,20 | 2,27 | 2,24 | 82.967.823 | 37.004.281 |
|
KCHOL
|
196,30 | 196,30 | 196,40 | 2,72% | 190,70 | 196,50 | 194,46 | 2.959.332.462 | 15.216.394 |
|
MNDTR
|
5,67 | 5,65 | 5,67 | 2,72% | 5,54 | 5,70 | 5,64 | 6.012.494 | 1.066.013 |
|
KOCMT
|
4,17 | 4,16 | 4,17 | 2,71% | 4,01 | 4,32 | 4,16 | 352.915.731 | 84.760.154 |
|
FONET
|
5,09 | 5,08 | 5,09 | 2,62% | 4,97 | 5,12 | 5,07 | 77.243.593 | 15.233.176 |
|
BORSK
|
5,91 | 5,91 | 5,92 | 2,60% | 5,77 | 5,93 | 5,88 | 23.570.149 | 4.005.979 |
|
ULKER
|
98,65 | 98,60 | 98,65 | 2,60% | 96,20 | 98,90 | 97,93 | 474.035.821 | 4.840.526 |
|
ALKA
|
9,18 | 9,18 | 9,19 | 2,57% | 8,95 | 9,30 | 9,16 | 31.948.690 | 3.488.899 |
|
ALARK
|
102,30 | 102,20 | 102,30 | 2,56% | 98,90 | 102,30 | 100,54 | 330.121.758 | 3.283.653 |
|
FRMPL
|
34,18 | 34,16 | 34,18 | 2,52% | 33,24 | 34,40 | 33,97 | 90.335.669 | 2.659.555 |
|
OYYAT
|
40,10 | 40,06 | 40,12 | 2,51% | 39,12 | 40,10 | 39,85 | 9.683.872 | 243.004 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | 2,48% | 4,44 | 4,65 | 4,56 | 32.870.441 | 7.202.752 |
|
AVGYO
|
14,96 | 14,92 | 14,96 | 2,47% | 14,28 | 14,96 | 14,65 | 20.999.114 | 1.433.025 |
|
MAKIM
|
18,46 | 18,46 | 18,47 | 2,44% | 18,12 | 18,81 | 18,44 | 63.819.427 | 3.461.113 |
|
EUREN
|
4,23 | 4,23 | 4,24 | 2,42% | 4,15 | 4,28 | 4,22 | 75.495.093 | 17.887.678 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,51 | 2,57 | 2,55 | 31.970.880 | 12.542.814 |
|
EUYO
|
5,15 | 5,12 | 5,14 | 2,39% | 4,80 | 5,27 | 5,02 | 9.680.661 | 1.928.822 |
|
TTRAK
|
452,50 | 452,25 | 452,50 | 2,38% | 441,50 | 457,00 | 448,76 | 145.328.813 | 323.487 |
|
TURGG
|
27,50 | 27,46 | 27,50 | 2,38% | 26,84 | 27,68 | 27,29 | 5.436.277 | 199.177 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 2,37% | 2,11 | 2,17 | 2,14 | 14.943.077 | 6.992.826 |
|
ASUZU
|
54,15 | 54,15 | 54,20 | 2,36% | 53,00 | 54,40 | 53,88 | 17.279.133 | 320.700 |
|
RTALB
|
3,47 | 3,47 | 3,48 | 2,36% | 3,45 | 3,64 | 3,54 | 106.501.353 | 30.107.290 |
|
KLSER
|
26,12 | 26,08 | 26,10 | 2,35% | 25,56 | 26,52 | 26,23 | 25.809.558 | 984.063 |
|
TSKB
|
11,82 | 11,82 | 11,83 | 2,34% | 11,48 | 11,85 | 11,67 | 175.874.570 | 15.070.275 |
|
INDES
|
11,00 | 11,00 | 11,02 | 2,33% | 10,71 | 11,07 | 10,89 | 32.727.128 | 3.005.480 |
|
ECILC
|
74,90 | 74,95 | 75,00 | 2,32% | 73,10 | 75,10 | 74,66 | 214.175.907 | 2.868.673 |
|
ULAS
|
24,00 | 23,98 | 24,00 | 2,30% | 22,52 | 24,52 | 23,89 | 4.732.833 | 198.116 |
|
EGEPO
|
18,70 | 18,68 | 18,72 | 2,30% | 18,27 | 18,88 | 18,56 | 150.074.676 | 8.088.098 |
|
ANHYT
|
100,00 | 100,00 | 100,20 | 2,30% | 97,75 | 101,10 | 99,40 | 63.787.778 | 641.701 |
|
GENKM
|
13,12 | 13,11 | 13,12 | 2,26% | 12,89 | 13,39 | 13,11 | 176.575.661 | 13.465.111 |
|
AYGAZ
|
253,50 | 253,50 | 254,00 | 2,26% | 247,60 | 254,00 | 250,79 | 148.771.049 | 593.200 |
|
LKMNH
|
15,02 | 14,98 | 15,02 | 2,25% | 14,70 | 15,08 | 14,95 | 10.901.217 | 729.305 |
|
GLYHO
|
17,42 | 17,41 | 17,43 | 2,23% | 17,05 | 17,58 | 17,34 | 38.174.585 | 2.201.521 |
|
BRKSN
|
7,80 | 7,79 | 7,80 | 2,23% | 7,63 | 7,80 | 7,70 | 1.397.890 | 181.552 |
|
TDGYO
|
15,64 | 15,63 | 15,64 | 2,22% | 15,15 | 15,70 | 15,42 | 10.818.678 | 701.614 |
|
SMART
|
25,18 | 25,18 | 25,22 | 2,19% | 24,64 | 25,34 | 25,18 | 18.930.398 | 751.936 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 36.714.924 | 39.349.504 |
|
KOTON
|
14,10 | 14,08 | 14,10 | 2,17% | 13,83 | 14,15 | 14,00 | 44.461.317 | 3.175.821 |
|
PRKAB
|
35,04 | 35,02 | 35,08 | 2,16% | 34,28 | 35,40 | 34,99 | 20.149.111 | 575.796 |
|
SELVA
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,90 | 1,89 | 23.419.398 | 12.411.845 |
|
CEMAS
|
4,29 | 4,28 | 4,29 | 2,14% | 4,22 | 4,30 | 4,26 | 34.658.373 | 8.140.696 |
|
IZMDC
|
10,57 | 10,57 | 10,58 | 2,13% | 10,40 | 10,80 | 10,62 | 118.537.706 | 11.164.742 |
|
PENTA
|
13,45 | 13,44 | 13,45 | 2,13% | 13,19 | 13,49 | 13,37 | 11.195.837 | 837.284 |
|
RUBNS
|
22,04 | 22,02 | 22,06 | 2,13% | 21,68 | 22,10 | 21,87 | 21.444.072 | 980.392 |
|
HATEK
|
15,32 | 15,28 | 15,32 | 2,13% | 15,00 | 15,39 | 15,20 | 14.637.624 | 963.073 |
|
ENKAI
|
91,60 | 91,55 | 91,60 | 2,12% | 90,10 | 91,95 | 91,18 | 467.414.963 | 5.126.233 |
|
DAPGM
|
9,29 | 9,29 | 9,30 | 2,09% | 9,10 | 9,60 | 9,33 | 1.558.020.734 | 167.003.344 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 2,08% | 1,92 | 1,98 | 1,96 | 28.548.418 | 14.561.683 |
|
VBTYZ
|
29,42 | 29,42 | 29,44 | 2,08% | 28,58 | 29,54 | 29,06 | 35.669.470 | 1.227.596 |
|
KUTPO
|
85,70 | 85,60 | 85,75 | 2,08% | 84,20 | 85,80 | 85,12 | 8.120.731 | 95.403 |
|
HKTM
|
10,82 | 10,82 | 10,83 | 2,08% | 10,60 | 10,91 | 10,77 | 27.545.639 | 2.558.117 |
|
AVTUR
|
15,35 | 15,35 | 15,41 | 2,06% | 15,05 | 15,62 | 15,46 | 4.264.403 | 275.800 |
|
VRGYO
|
1,98 | 1,98 | 1,99 | 2,06% | 1,93 | 2,01 | 1,98 | 18.441.234 | 9.322.803 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 2,05% | 2,94 | 3,03 | 2,99 | 6.161.822 | 2.058.960 |
|
CMENT
|
301,00 | - | - | 2,03% | 301,00 | 301,00 | 301,00 | 1.412.894 | 4.694 |
|
PRZMA
|
72,95 | 72,90 | 72,95 | 2,03% | 68,10 | 74,00 | 71,34 | 93.942.843 | 1.316.924 |
|
MERCN
|
25,20 | 25,20 | 25,24 | 2,02% | 24,72 | 25,70 | 25,18 | 58.919.684 | 2.340.281 |
|
KCAER
|
13,64 | 13,64 | 13,65 | 2,02% | 13,34 | 13,69 | 13,58 | 74.266.085 | 5.468.051 |
|
KRPLS
|
9,10 | 9,10 | 9,12 | 2,02% | 8,90 | 9,24 | 9,10 | 13.487.788 | 1.481.563 |
|
MNDRS
|
11,21 | 11,19 | 11,21 | 2,00% | 11,00 | 11,31 | 11,20 | 20.718.363 | 1.849.877 |
|
BRYAT
|
1.849,00 | 1.849,00 | 1.850,00 | 1,99% | 1.813,00 | 1.857,00 | 1.844,34 | 61.167.473 | 33.165 |
|
MERKO
|
1,54 | 1,53 | 1,54 | 1,99% | 1,50 | 1,57 | 1,54 | 80.093.095 | 52.072.079 |
|
GESAN
|
82,50 | 82,45 | 82,50 | 1,98% | 80,15 | 83,50 | 81,50 | 175.312.178 | 2.151.183 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 1,95% | 3,09 | 3,19 | 3,15 | 911.958.558 | 289.620.952 |
|
ASELS
|
355,25 | 355,00 | 355,25 | 1,94% | 349,00 | 363,00 | 357,59 | 11.523.555.042 | 32.225.214 |
|
GOKNR
|
24,30 | 24,28 | 24,30 | 1,93% | 23,94 | 24,90 | 24,41 | 82.076.323 | 3.361.970 |
|
NIBAS
|
4,23 | 4,23 | 4,24 | 1,93% | 4,16 | 4,29 | 4,24 | 17.619.717 | 4.152.720 |
|
BESLR
|
13,21 | 13,19 | 13,21 | 1,93% | 13,00 | 13,25 | 13,16 | 22.749.331 | 1.728.094 |
|
MEYSU
|
13,20 | 13,21 | 13,22 | 1,93% | 12,93 | 13,60 | 13,28 | 219.075.592 | 16.494.912 |
|
MOBTL
|
14,39 | 14,39 | 14,41 | 1,91% | 14,12 | 14,60 | 14,40 | 35.907.607 | 2.494.331 |
|
PKENT
|
140,40 | 140,30 | 140,70 | 1,89% | 137,20 | 141,80 | 140,26 | 15.559.411 | 110.932 |
|
PAGYO
|
166,80 | 166,40 | 166,90 | 1,89% | 161,00 | 169,00 | 165,31 | 31.940.703 | 193.215 |
|
ZEDUR
|
8,73 | 8,73 | 8,74 | 1,87% | 8,61 | 8,77 | 8,72 | 11.805.148 | 1.354.041 |
|
AKSA
|
12,11 | 12,11 | 12,12 | 1,85% | 11,95 | 12,18 | 12,07 | 176.841.098 | 14.651.331 |
|
KRONT
|
24,28 | 24,24 | 24,26 | 1,85% | 23,40 | 24,50 | 23,82 | 41.937.175 | 1.760.654 |
|
DUNYH
|
143,20 | 143,20 | 143,30 | 1,85% | 134,60 | 145,70 | 141,14 | 93.707.234 | 663.937 |
|
NETAS
|
63,20 | 63,05 | 63,20 | 1,85% | 62,05 | 63,50 | 62,83 | 11.831.565 | 188.306 |
|
TKNSA
|
18,43 | 18,40 | 18,43 | 1,82% | 18,11 | 18,47 | 18,35 | 19.984.161 | 1.088.929 |
|
RYSAS
|
21,24 | 21,24 | 21,26 | 1,82% | 20,86 | 21,60 | 21,26 | 59.301.139 | 2.789.767 |
|
BASCM
|
14,05 | - | - | 1,81% | 13,80 | 14,05 | 13,99 | 817.070 | 58.397 |
|
TRENJ
|
93,45 | 93,40 | 93,50 | 1,80% | 91,20 | 94,45 | 93,30 | 99.333.711 | 1.064.630 |
|
YYLGD
|
10,87 | 10,87 | 10,89 | 1,78% | 10,66 | 10,94 | 10,85 | 20.517.943 | 1.890.687 |
|
EMNIS
|
155,20 | - | - | 1,77% | 151,50 | 155,20 | 153,04 | 400.356 | 2.616 |
|
TRMET
|
120,90 | 120,80 | 120,90 | 1,77% | 118,10 | 122,60 | 120,78 | 385.863.217 | 3.194.812 |
|
ALBRK
|
8,09 | 8,09 | 8,10 | 1,76% | 7,98 | 8,12 | 8,06 | 73.984.240 | 9.179.506 |
|
KONKA
|
13,29 | 13,26 | 13,29 | 1,76% | 13,11 | 13,36 | 13,28 | 8.233.539 | 620.221 |
|
IHLGM
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,73 | 1,72 | 14.439.073 | 8.390.582 |
|
TTKOM
|
58,50 | 58,50 | 58,55 | 1,74% | 57,65 | 59,15 | 58,50 | 1.763.722.870 | 30.150.655 |
|
DCTTR
|
11,68 | 11,66 | 11,68 | 1,74% | 11,49 | 11,89 | 11,75 | 40.188.715 | 3.421.414 |
|
CEMTS
|
9,45 | 9,45 | 9,46 | 1,72% | 9,30 | 9,49 | 9,41 | 11.221.193 | 1.192.810 |
|
HTTBT
|
37,76 | 37,74 | 37,84 | 1,72% | 37,06 | 37,90 | 37,58 | 14.104.298 | 375.366 |
|
INVES
|
651,50 | 651,00 | 652,50 | 1,72% | 626,50 | 694,50 | 654,18 | 45.889.412 | 70.148 |
|
ALGYO
|
3,54 | 3,54 | 3,55 | 1,72% | 3,49 | 3,55 | 3,52 | 89.683.225 | 25.463.568 |
|
AKSUE
|
44,92 | 44,92 | 44,94 | 1,72% | 44,02 | 45,20 | 44,60 | 59.040.886 | 1.323.922 |
|
ENJSA
|
101,20 | 101,20 | 101,30 | 1,71% | 99,50 | 101,20 | 100,60 | 150.589.013 | 1.496.891 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | 1,71% | 19,83 | 20,32 | 20,15 | 240.266.045 | 11.924.760 |
|
EYGYO
|
2,39 | 2,38 | 2,39 | 1,70% | 2,33 | 2,41 | 2,37 | 31.704.960 | 13.359.540 |
|
ESEN
|
3,58 | 3,57 | 3,58 | 1,70% | 3,53 | 3,60 | 3,57 | 63.163.920 | 17.680.441 |
|
LOGO
|
138,00 | 137,90 | 138,10 | 1,69% | 135,60 | 138,90 | 137,74 | 51.562.357 | 374.349 |
|
SMRVA
|
13,22 | 13,22 | 13,24 | 1,69% | 12,99 | 13,46 | 13,25 | 105.889.204 | 7.993.204 |
|
TKFEN
|
144,20 | 144,10 | 144,20 | 1,69% | 141,40 | 145,50 | 143,67 | 487.678.373 | 3.394.511 |
|
MACKO
|
33,88 | 33,88 | 33,96 | 1,68% | 33,28 | 34,50 | 33,91 | 9.640.165 | 284.252 |
|
TMSN
|
84,80 | 84,80 | 85,00 | 1,68% | 83,40 | 85,35 | 84,83 | 18.232.745 | 214.940 |
|
KAPLM
|
491,00 | 490,00 | 490,75 | 1,66% | 483,75 | 509,00 | 496,56 | 89.653.301 | 180.549 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 1,65% | 2,42 | 2,48 | 2,45 | 2.277.182 | 930.067 |
|
COSMO
|
141,30 | 140,40 | 141,30 | 1,65% | 135,00 | 144,10 | 139,54 | 5.059.216 | 36.257 |
|
ACSEL
|
130,50 | 130,50 | 130,70 | 1,64% | 128,10 | 131,00 | 130,34 | 12.458.139 | 95.585 |
|
TAVHL
|
262,75 | 262,75 | 263,00 | 1,64% | 258,50 | 264,00 | 262,02 | 371.480.305 | 1.417.775 |
|
ALVES
|
2,48 | 2,48 | 2,49 | 1,64% | 2,43 | 2,49 | 2,48 | 56.840.576 | 22.959.439 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 1,63% | 3,08 | 3,18 | 3,14 | 26.179.293 | 8.348.763 |
|
KMPUR
|
18,86 | 18,85 | 18,86 | 1,62% | 18,56 | 18,94 | 18,78 | 18.018.412 | 959.490 |
|
ENPRA
|
63,00 | - | - | 1,61% | 62,90 | 63,00 | 62,93 | 1.790.659 | 28.454 |
|
PRKME
|
18,98 | 18,97 | 19,00 | 1,61% | 18,71 | 19,20 | 19,02 | 29.072.686 | 1.528.576 |
|
DAGI
|
9,51 | 9,50 | 9,51 | 1,60% | 9,14 | 9,76 | 9,49 | 164.873.141 | 17.374.695 |
|
LYDYE
|
13.727,50 | 13.702,50 | 13.727,50 | 1,59% | 13.482,50 | 13.880,00 | 13.674,50 | 8.450.840 | 618 |
|
BEGYO
|
3,86 | 3,86 | 3,87 | 1,58% | 3,80 | 3,90 | 3,87 | 12.342.540 | 3.192.326 |
|
YESIL
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,30 | 1,29 | 9.224.934 | 7.180.552 |
|
OZATD
|
2.451,00 | 2.450,00 | 2.452,00 | 1,57% | 2.419,00 | 2.595,00 | 2.514,70 | 1.637.810.508 | 651.296 |
|
ANGEN
|
10,34 | 10,34 | 10,36 | 1,57% | 10,21 | 10,73 | 10,50 | 58.761.432 | 5.597.132 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,31 | 1,30 | 7.437.051 | 5.724.041 |
|
AYCES
|
523,50 | 523,50 | 524,00 | 1,55% | 515,50 | 537,00 | 526,58 | 57.904.428 | 109.964 |
|
KLRHO
|
92,00 | 92,00 | 92,10 | 1,55% | 89,50 | 93,60 | 92,28 | 187.724.535 | 2.034.261 |
|
KENT
|
361,75 | - | - | 1,54% | 360,00 | 361,75 | 360,59 | 306.860 | 851 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 1,54% | 4,58 | 4,66 | 4,63 | 60.601.636 | 13.098.173 |
|
TATGD
|
19,09 | 19,06 | 19,09 | 1,54% | 18,76 | 19,28 | 19,04 | 18.971.554 | 996.357 |
|
ISBIR
|
70,00 | - | - | 1,52% | 68,45 | 70,00 | 69,08 | 814.796 | 11.795 |
|
BEYAZ
|
24,16 | 24,16 | 24,22 | 1,51% | 23,00 | 24,42 | 24,03 | 9.445.315 | 393.047 |
|
AVPGY
|
53,70 | 53,70 | 53,75 | 1,51% | 52,70 | 53,80 | 53,18 | 58.830.645 | 1.106.260 |
|
LIDER
|
107,80 | 107,70 | 107,80 | 1,51% | 103,40 | 109,70 | 106,71 | 527.694.695 | 4.945.358 |
|
PARSN
|
81,50 | 81,50 | 81,55 | 1,49% | 80,30 | 82,40 | 81,56 | 17.652.955 | 216.445 |
|
RAYSG
|
176,80 | 176,60 | 176,80 | 1,49% | 174,50 | 178,10 | 176,78 | 18.273.814 | 103.368 |
|
HRKET
|
102,50 | 102,40 | 102,50 | 1,49% | 99,75 | 103,50 | 102,02 | 164.532.405 | 1.612.739 |
|
LILAK
|
31,58 | 31,56 | 31,60 | 1,48% | 31,10 | 31,86 | 31,62 | 43.634.336 | 1.379.859 |
|
IZINV
|
61,80 | 61,80 | 61,95 | 1,48% | 61,00 | 62,20 | 61,78 | 10.505.371 | 170.045 |
|
TATEN
|
12,40 | 12,40 | 12,41 | 1,47% | 12,21 | 12,64 | 12,47 | 92.781.378 | 7.441.847 |
|
ELITE
|
31,78 | 31,76 | 31,80 | 1,47% | 31,40 | 32,30 | 31,99 | 28.002.676 | 875.389 |
|
UFUK
|
1.726,00 | 1.720,00 | 1.724,00 | 1,47% | 1.685,00 | 1.733,00 | 1.703,64 | 10.939.053 | 6.421 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 1,46% | 2,04 | 2,08 | 2,06 | 1.187.171 | 575.789 |
|
MEKAG
|
3,49 | 3,48 | 3,49 | 1,45% | 3,45 | 3,52 | 3,49 | 28.275.872 | 8.095.596 |
|
GOODY
|
2,80 | 2,80 | 2,81 | 1,45% | 2,77 | 2,83 | 2,80 | 40.249.850 | 14.372.622 |
|
PAMEL
|
83,80 | 83,65 | 83,80 | 1,45% | 82,60 | 84,10 | 83,48 | 10.557.380 | 126.470 |
|
AGESA
|
233,20 | 233,20 | 233,40 | 1,44% | 229,10 | 234,50 | 232,84 | 25.275.320 | 108.554 |
|
BTCIM
|
5,64 | 5,64 | 5,65 | 1,44% | 5,56 | 5,70 | 5,63 | 107.527.722 | 19.090.195 |
|
PINSU
|
10,64 | 10,62 | 10,64 | 1,43% | 10,50 | 10,69 | 10,62 | 10.411.184 | 980.186 |
|
USAK
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,42 | 1,41 | 33.629.584 | 23.860.721 |
|
DYOBY
|
13,56 | 13,56 | 13,57 | 1,42% | 13,28 | 13,72 | 13,57 | 21.601.545 | 1.592.402 |
|
SODSN
|
8,65 | - | - | 1,41% | 8,53 | 8,65 | 8,56 | 478.782 | 55.967 |
|
CASA
|
72,00 | - | - | 1,41% | 71,00 | 72,00 | 71,06 | 979.914 | 13.790 |
|
RUZYE
|
9,39 | 9,39 | 9,40 | 1,40% | 9,21 | 9,47 | 9,35 | 32.585.962 | 3.484.658 |
|
DERHL
|
11,67 | 11,66 | 11,67 | 1,39% | 11,52 | 11,82 | 11,69 | 26.480.670 | 2.264.954 |
|
KARSN
|
10,97 | 10,97 | 10,98 | 1,39% | 10,85 | 11,07 | 10,97 | 113.701.021 | 10.360.595 |
|
CMBTN
|
1.605,00 | 1.604,00 | 1.605,00 | 1,39% | 1.565,00 | 1.620,00 | 1.584,65 | 44.983.501 | 28.387 |
|
TARKM
|
478,50 | 478,25 | 478,75 | 1,38% | 471,00 | 485,75 | 479,29 | 49.145.521 | 102.539 |
|
DOKTA
|
23,54 | 23,54 | 23,56 | 1,38% | 23,20 | 24,90 | 23,53 | 5.904.655 | 250.928 |
|
YGGYO
|
222,20 | 221,90 | 222,40 | 1,37% | 217,60 | 223,20 | 219,60 | 32.463.856 | 147.834 |
|
INGRM
|
406,00 | 406,00 | 406,75 | 1,37% | 399,00 | 408,25 | 403,87 | 12.305.555 | 30.469 |
|
LRSHO
|
2,99 | 2,99 | 3,00 | 1,36% | 2,95 | 3,03 | 2,99 | 26.318.863 | 8.804.051 |
|
DGATE
|
105,30 | 105,30 | 105,40 | 1,35% | 104,20 | 105,80 | 104,95 | 17.833.731 | 169.922 |
|
OZSUB
|
30,16 | 30,16 | 30,24 | 1,34% | 29,72 | 30,34 | 30,12 | 23.063.233 | 765.639 |
|
AAGYO
|
15,11 | 15,11 | 15,12 | 1,34% | 14,92 | 15,23 | 15,08 | 85.238.647 | 5.651.404 |
|
KZBGY
|
2,28 | 2,28 | 2,29 | 1,33% | 2,24 | 2,30 | 2,29 | 40.935.674 | 17.901.650 |
|
OZYSR
|
13,06 | 13,04 | 13,06 | 1,32% | 12,84 | 13,25 | 13,06 | 27.977.066 | 2.141.682 |
|
AFYON
|
13,03 | 13,03 | 13,04 | 1,32% | 12,85 | 13,08 | 13,00 | 12.521.390 | 963.033 |
|
GSDHO
|
5,43 | 5,42 | 5,44 | 1,31% | 5,36 | 5,66 | 5,50 | 85.982.943 | 15.626.207 |
|
FLAP
|
10,84 | 10,77 | 10,83 | 1,31% | 10,60 | 10,88 | 10,74 | 4.605.396 | 428.703 |
|
ULUSE
|
291,75 | 291,75 | 292,00 | 1,30% | 289,75 | 294,50 | 292,01 | 30.360.406 | 103.971 |
|
IZFAS
|
62,75 | 62,65 | 62,75 | 1,29% | 61,75 | 62,75 | 62,30 | 139.457.507 | 2.238.323 |
|
VAKFA
|
11,77 | 11,76 | 11,77 | 1,29% | 11,62 | 11,84 | 11,73 | 48.328.195 | 4.121.182 |
|
ISFIN
|
19,76 | 19,76 | 19,77 | 1,28% | 19,48 | 19,82 | 19,66 | 20.060.868 | 1.020.472 |
|
VAKFN
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 28.685.930 | 18.253.242 |
|
ARENA
|
25,30 | 25,28 | 25,30 | 1,28% | 24,98 | 25,40 | 25,24 | 12.854.743 | 509.212 |
|
BURCE
|
41,32 | 41,32 | 41,34 | 1,27% | 40,82 | 42,36 | 41,47 | 59.586.451 | 1.436.844 |
|
PGSUS
|
168,10 | 168,00 | 168,10 | 1,27% | 165,60 | 169,40 | 167,92 | 1.360.012.425 | 8.099.002 |
|
ALTNY
|
15,96 | 15,95 | 15,96 | 1,27% | 15,72 | 16,15 | 15,94 | 265.335.203 | 16.650.197 |
|
AYDEM
|
27,10 | 27,08 | 27,10 | 1,27% | 26,48 | 27,66 | 27,23 | 55.146.126 | 2.025.231 |
|
KSTUR
|
2.810,00 | - | - | 1,26% | 2.800,00 | 2.810,00 | 2.801,27 | 1.635.940 | 584 |
|
NATEN
|
6,48 | 6,47 | 6,48 | 1,25% | 6,40 | 6,61 | 6,50 | 21.970.080 | 3.378.179 |
|
SDTTR
|
250,75 | 250,75 | 251,00 | 1,23% | 247,80 | 255,50 | 251,33 | 135.485.800 | 539.083 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 1,22% | 1,65 | 1,69 | 1,67 | 46.134.809 | 27.592.630 |
|
EGEEN
|
5.582,50 | 5.582,50 | 5.585,00 | 1,22% | 5.515,00 | 5.600,00 | 5.570,12 | 38.712.335 | 6.950 |
|
KBORU
|
26,66 | 26,66 | 26,68 | 1,21% | 26,34 | 27,08 | 26,76 | 135.864.920 | 5.076.939 |
|
BAHKM
|
116,90 | 116,70 | 117,00 | 1,21% | 115,90 | 119,80 | 117,57 | 40.376.774 | 343.426 |
|
KRGYO
|
2,54 | 2,54 | 2,55 | 1,20% | 2,51 | 2,56 | 2,55 | 10.242.951 | 4.022.025 |
|
DOAS
|
186,20 | 186,30 | 186,40 | 1,20% | 184,00 | 187,80 | 186,23 | 132.172.107 | 709.732 |
|
SASA
|
2,55 | 2,55 | 2,56 | 1,19% | 2,52 | 2,62 | 2,57 | 4.501.176.759 | 1.749.877.571 |
|
LXGYO
|
13,66 | 13,66 | 13,67 | 1,19% | 13,50 | 13,72 | 13,63 | 62.827.573 | 4.610.028 |
|
TCELL
|
111,50 | 111,50 | 111,60 | 1,18% | 109,70 | 112,40 | 111,43 | 2.729.190.613 | 24.492.506 |
|
TUREX
|
6,93 | 6,92 | 6,93 | 1,17% | 6,84 | 7,04 | 6,97 | 64.762.561 | 9.294.796 |
|
LUKSK
|
99,65 | 99,55 | 99,80 | 1,17% | 99,00 | 100,80 | 99,77 | 5.379.260 | 53.915 |
|
ERSU
|
22,76 | 22,34 | 22,76 | 1,16% | 22,04 | 22,80 | 22,26 | 4.621.335 | 207.601 |
|
OSTIM
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,76 | 1,75 | 29.771.932 | 17.010.501 |
|
ZGYO
|
38,94 | 38,90 | 38,94 | 1,14% | 37,98 | 39,20 | 38,47 | 90.447.273 | 2.351.418 |
|
ZOREN
|
2,67 | 2,66 | 2,67 | 1,14% | 2,65 | 2,69 | 2,67 | 69.239.312 | 25.927.647 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,88 | 0,89 | 0,88 | 1.958.900 | 2.221.023 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | 1,13% | 2,65 | 2,70 | 2,68 | 25.909.000 | 9.676.949 |
|
AKCNS
|
235,70 | 235,70 | 236,00 | 1,12% | 233,10 | 236,80 | 234,83 | 73.430.839 | 312.702 |
|
DOFER
|
30,92 | 30,92 | 30,96 | 1,11% | 30,40 | 31,12 | 30,78 | 11.373.790 | 369.491 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 1,10% | 0,91 | 0,93 | 0,92 | 46.485.997 | 50.461.791 |
|
ORGE
|
110,00 | 109,90 | 110,10 | 1,10% | 107,80 | 110,40 | 108,99 | 35.521.451 | 325.910 |
|
TSGYO
|
6,41 | 6,40 | 6,41 | 1,10% | 6,34 | 6,43 | 6,39 | 3.604.644 | 564.057 |
|
ADGYO
|
50,75 | 50,65 | 50,75 | 1,10% | 50,25 | 51,70 | 50,84 | 45.491.437 | 894.831 |
|
SERNT
|
9,20 | 9,19 | 9,21 | 1,10% | 9,12 | 9,30 | 9,23 | 23.363.225 | 2.530.102 |
|
HEDEF
|
194,70 | 194,60 | 194,70 | 1,09% | 180,90 | 196,50 | 193,40 | 273.004.116 | 1.411.588 |
|
KLKIM
|
27,90 | 27,88 | 27,90 | 1,09% | 27,60 | 28,14 | 27,84 | 32.094.163 | 1.152.910 |
|
BRKVY
|
83,35 | 83,35 | 83,40 | 1,09% | 82,50 | 83,70 | 83,13 | 8.655.158 | 104.118 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 1,08% | 2,78 | 2,84 | 2,82 | 22.629.935 | 8.032.668 |
|
THYAO
|
329,50 | 329,25 | 329,50 | 1,07% | 324,25 | 333,00 | 329,46 | 10.924.475.958 | 33.158.514 |
|
MZHLD
|
5,65 | 5,61 | 5,65 | 1,07% | 5,55 | 5,67 | 5,60 | 689.984 | 123.143 |
|
BULGS
|
41,38 | 41,36 | 41,40 | 1,07% | 40,22 | 41,90 | 41,23 | 276.483.894 | 6.706.022 |
|
TGSAS
|
189,00 | 189,00 | 189,30 | 1,07% | 185,00 | 200,90 | 193,69 | 111.031.163 | 573.231 |
|
ADEL
|
30,38 | 30,34 | 30,38 | 1,06% | 30,06 | 30,88 | 30,53 | 37.149.933 | 1.216.739 |
|
ERBOS
|
164,70 | 164,80 | 164,90 | 1,04% | 163,00 | 165,70 | 164,81 | 10.522.563 | 63.845 |
|
TNZTP
|
23,56 | 23,52 | 23,56 | 1,03% | 23,38 | 23,88 | 23,72 | 14.040.663 | 592.063 |
|
ISYAT
|
7,93 | 7,93 | 7,94 | 1,02% | 7,86 | 7,95 | 7,91 | 5.205.427 | 658.015 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | 1,02% | 3,94 | 4,00 | 3,98 | 11.212.697 | 2.817.552 |
|
A1CAP
|
10,01 | 10,00 | 10,01 | 1,01% | 9,91 | 10,11 | 10,04 | 45.140.796 | 4.495.490 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 66.544.442 | 65.807.800 |
|
NUHCM
|
222,60 | 222,40 | 222,80 | 1,00% | 220,40 | 223,00 | 222,08 | 5.610.411 | 25.263 |
|
ECOGR
|
38,88 | 38,88 | 38,90 | 0,99% | 38,26 | 39,28 | 38,86 | 97.556.625 | 2.510.368 |
|
KRTEK
|
22,34 | 22,34 | 22,36 | 0,99% | 21,60 | 22,48 | 22,06 | 1.680.916 | 76.210 |
|
PLTUR
|
22,64 | 22,66 | 22,68 | 0,98% | 22,44 | 22,86 | 22,67 | 18.754.989 | 827.437 |
|
KAYSE
|
4,14 | 4,14 | 4,15 | 0,98% | 4,10 | 4,17 | 4,15 | 37.573.037 | 9.065.122 |
|
BSOKE
|
36,96 | 36,96 | 37,00 | 0,98% | 36,40 | 37,22 | 36,79 | 49.905.654 | 1.356.406 |
|
ISSEN
|
7,23 | 7,21 | 7,23 | 0,98% | 7,15 | 7,27 | 7,21 | 3.492.231 | 484.212 |
|
NTGAZ
|
11,41 | 11,40 | 11,42 | 0,97% | 11,30 | 11,45 | 11,39 | 15.888.156 | 1.394.827 |
|
RYGYO
|
31,54 | 31,54 | 31,58 | 0,96% | 31,30 | 32,06 | 31,70 | 26.402.703 | 832.972 |
|
OBAMS
|
5,34 | 5,33 | 5,34 | 0,95% | 5,29 | 5,40 | 5,35 | 150.199.917 | 28.096.466 |
|
FMIZP
|
294,25 | 294,25 | 294,50 | 0,94% | 291,25 | 296,00 | 293,78 | 8.988.920 | 30.597 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 0,94% | 21,30 | 21,70 | 21,58 | 75.313.425 | 3.490.786 |
|
MAALT
|
1.107,00 | 1.105,00 | 1.106,00 | 0,91% | 1.103,00 | 1.122,00 | 1.112,93 | 27.983.492 | 25.144 |
|
UNLU
|
12,39 | 12,39 | 12,41 | 0,90% | 12,20 | 12,50 | 12,39 | 11.317.860 | 913.395 |
|
AHSGY
|
20,28 | 20,24 | 20,28 | 0,90% | 19,95 | 20,40 | 20,18 | 25.067.178 | 1.242.250 |
|
IHLAS
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,14 | 1,13 | 36.199.292 | 31.993.710 |
|
BIZIM
|
25,18 | 25,18 | 25,20 | 0,88% | 24,96 | 25,44 | 25,23 | 5.305.305 | 210.311 |
|
ARCLK
|
98,80 | 98,80 | 98,85 | 0,87% | 97,90 | 99,10 | 98,60 | 69.369.754 | 703.533 |
|
YATAS
|
37,04 | 36,98 | 37,04 | 0,87% | 36,68 | 37,48 | 37,03 | 17.765.790 | 479.714 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | 0,87% | 4,60 | 4,68 | 4,64 | 6.797.646 | 1.464.382 |
|
BAKAB
|
52,15 | 52,10 | 52,20 | 0,87% | 51,25 | 53,95 | 52,67 | 15.301.725 | 290.520 |
|
BRISA
|
81,60 | 81,55 | 81,60 | 0,87% | 81,00 | 82,00 | 81,73 | 10.796.276 | 132.098 |
|
INVEO
|
8,17 | 8,16 | 8,17 | 0,86% | 8,11 | 8,30 | 8,18 | 36.689.252 | 4.484.434 |
|
BINHO
|
10,68 | 10,67 | 10,69 | 0,85% | 10,59 | 10,80 | 10,69 | 145.925.546 | 13.645.583 |
|
BFREN
|
131,20 | 131,10 | 131,20 | 0,85% | 130,00 | 132,70 | 131,71 | 13.521.188 | 102.657 |
|
MHRGY
|
3,60 | 3,60 | 3,61 | 0,84% | 3,58 | 3,64 | 3,61 | 5.455.377 | 1.513.309 |
|
KZGYO
|
21,62 | 21,62 | 21,64 | 0,84% | 21,36 | 21,80 | 21,61 | 12.147.453 | 562.008 |
|
KNFRT
|
12,12 | 12,12 | 12,13 | 0,83% | 11,99 | 12,21 | 12,12 | 19.112.486 | 1.577.276 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | 0,83% | 6,08 | 6,17 | 6,11 | 9.759.204 | 1.596.372 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,83% | 2,42 | 2,46 | 2,44 | 115.960.095 | 47.483.241 |
|
ALCTL
|
150,00 | 150,00 | 150,20 | 0,81% | 148,70 | 153,50 | 150,45 | 32.920.936 | 218.811 |
|
BAGFS
|
25,36 | 25,34 | 25,36 | 0,79% | 25,16 | 25,42 | 25,32 | 8.477.801 | 334.896 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,33 | 1,31 | 160.489.142 | 122.981.144 |
|
BURVA
|
870,50 | 870,50 | 871,00 | 0,75% | 852,00 | 885,00 | 870,78 | 9.616.917 | 11.044 |
|
DOCO
|
10.920,00 | 10.920,00 | 10.925,00 | 0,74% | 10.855,00 | 11.165,00 | 11.021,31 | 40.271.868 | 3.654 |
|
DZGYO
|
8,19 | 8,18 | 8,20 | 0,74% | 8,13 | 8,25 | 8,20 | 7.542.820 | 919.877 |
|
SRVGY
|
2,73 | 2,72 | 2,73 | 0,74% | 2,71 | 2,74 | 2,73 | 25.301.046 | 9.283.330 |
|
ATLAS
|
8,22 | 8,17 | 8,24 | 0,74% | 7,80 | 8,40 | 8,05 | 11.108.510 | 1.380.818 |
|
PATEK
|
22,00 | 21,98 | 22,00 | 0,73% | 21,94 | 22,28 | 22,13 | 187.032.847 | 8.450.876 |
|
AVOD
|
4,17 | 4,17 | 4,18 | 0,72% | 4,14 | 4,20 | 4,18 | 9.852.874 | 2.358.605 |
|
KIMMR
|
15,29 | 15,29 | 15,30 | 0,72% | 15,20 | 15,37 | 15,31 | 5.897.007 | 385.249 |
|
GSDDE
|
13,02 | 13,02 | 13,03 | 0,70% | 12,90 | 13,49 | 13,24 | 56.398.262 | 4.261.083 |
|
TLMAN
|
86,25 | 86,15 | 86,30 | 0,70% | 85,65 | 86,95 | 86,31 | 16.949.581 | 196.383 |
|
JANTS
|
16,03 | 16,02 | 16,03 | 0,69% | 15,92 | 16,14 | 16,05 | 41.294.290 | 2.572.441 |
|
SARKY
|
26,10 | 26,08 | 26,10 | 0,69% | 25,88 | 26,38 | 26,21 | 85.251.622 | 3.252.505 |
|
SAFKR
|
20,58 | 20,50 | 20,58 | 0,68% | 20,16 | 20,94 | 20,49 | 37.955.526 | 1.852.311 |
|
BIENY
|
21,30 | 21,28 | 21,32 | 0,66% | 21,16 | 21,58 | 21,40 | 18.102.391 | 845.867 |
|
GLBMD
|
13,95 | 13,88 | 13,94 | 0,65% | 13,85 | 14,11 | 13,94 | 4.429.360 | 317.789 |
|
ANSGR
|
27,98 | 27,96 | 28,00 | 0,65% | 27,72 | 28,08 | 27,90 | 45.567.938 | 1.633.146 |
|
GLRMK
|
160,90 | 160,80 | 160,90 | 0,63% | 160,40 | 163,50 | 162,02 | 367.665.149 | 2.269.298 |
|
LINK
|
6,47 | 6,46 | 6,47 | 0,62% | 6,45 | 6,53 | 6,49 | 92.154.695 | 14.195.813 |
|
YAPRK
|
11,36 | 11,34 | 11,36 | 0,62% | 11,29 | 11,43 | 11,37 | 16.333.057 | 1.436.909 |
|
KLYPV
|
64,70 | 64,60 | 64,70 | 0,62% | 62,85 | 64,80 | 63,73 | 142.993.907 | 2.243.888 |
|
GEDZA
|
29,48 | 29,46 | 29,50 | 0,61% | 29,28 | 29,60 | 29,49 | 6.926.534 | 234.855 |
|
DEVA
|
74,15 | 74,05 | 74,20 | 0,61% | 73,10 | 74,45 | 73,83 | 18.950.973 | 256.701 |
|
GEDIK
|
6,69 | 6,69 | 6,70 | 0,60% | 6,64 | 6,75 | 6,71 | 28.104.399 | 4.190.489 |
|
EGEGY
|
30,02 | 30,00 | 30,04 | 0,60% | 29,74 | 30,12 | 29,95 | 48.660.087 | 1.624.854 |
|
YONGA
|
51,30 | - | - | 0,59% | 51,00 | 51,30 | 51,21 | 752.076 | 14.686 |
|
YBTAS
|
15,59 | - | - | 0,58% | 15,50 | 15,59 | 15,51 | 499.540 | 32.213 |
|
BIOEN
|
17,97 | 17,95 | 17,97 | 0,56% | 17,78 | 18,23 | 17,95 | 71.443.339 | 3.980.460 |
|
SAHOL
|
89,95 | 89,90 | 89,95 | 0,56% | 89,30 | 90,60 | 89,99 | 2.530.145.250 | 28.116.736 |
|
GENIL
|
9,06 | 9,06 | 9,07 | 0,55% | 8,96 | 9,28 | 9,09 | 253.423.985 | 27.866.604 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | 0,54% | 3,71 | 3,78 | 3,76 | 30.409.535 | 8.099.390 |
|
ESCOM
|
5,74 | 5,73 | 5,74 | 0,53% | 5,71 | 5,78 | 5,75 | 50.743.989 | 8.828.921 |
|
ODINE
|
2.071,00 | 2.071,00 | 2.073,00 | 0,53% | 2.035,00 | 2.078,00 | 2.056,20 | 227.997.607 | 110.883 |
|
SURGY
|
69,05 | 69,05 | 69,10 | 0,51% | 68,00 | 69,35 | 68,67 | 107.416.067 | 1.564.319 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,50% | 6,02 | 6,05 | 6,04 | 23.539.108 | 3.900.394 |
|
SNICA
|
4,01 | 4,00 | 4,01 | 0,50% | 3,99 | 4,07 | 4,02 | 69.973.482 | 17.410.927 |
|
MEGAP
|
2,02 | - | - | 0,50% | 2,01 | 2,02 | 2,02 | 937.792 | 464.802 |
|
ATATR
|
16,08 | 16,08 | 16,09 | 0,50% | 15,53 | 16,36 | 15,97 | 635.577.696 | 39.796.007 |
|
FORMT
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,05 | 2,02 | 44.673.918 | 22.168.250 |
|
LYDHO
|
185,50 | 185,30 | 185,50 | 0,49% | 184,30 | 186,30 | 185,15 | 23.452.143 | 126.663 |
|
ASGYO
|
12,22 | 12,22 | 12,23 | 0,49% | 12,16 | 12,34 | 12,26 | 33.454.888 | 2.729.044 |
|
SANKO
|
20,40 | 20,40 | 20,44 | 0,49% | 20,28 | 20,64 | 20,44 | 5.988.103 | 292.934 |
|
HURGZ
|
6,31 | 6,30 | 6,31 | 0,48% | 6,29 | 6,43 | 6,36 | 19.908.293 | 3.131.408 |
|
BIGCH
|
6,61 | 6,60 | 6,61 | 0,46% | 6,55 | 6,76 | 6,64 | 26.713.021 | 4.022.605 |
|
BASGZ
|
46,58 | 46,58 | 46,62 | 0,43% | 46,36 | 46,66 | 46,51 | 9.765.762 | 209.956 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | 0,42% | 7,10 | 7,17 | 7,13 | 36.384.747 | 5.103.895 |
|
AKSGY
|
9,62 | 9,61 | 9,63 | 0,42% | 9,56 | 9,65 | 9,61 | 11.096.904 | 1.154.941 |
|
BOBET
|
19,17 | 19,16 | 19,17 | 0,42% | 19,10 | 19,27 | 19,19 | 35.532.782 | 1.851.230 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 0,41% | 2,44 | 2,49 | 2,46 | 23.883.231 | 9.714.530 |
|
GMTAS
|
44,24 | 44,18 | 44,24 | 0,41% | 43,96 | 44,68 | 44,27 | 33.525.319 | 757.349 |
|
BRKO
|
12,49 | - | - | 0,40% | 12,44 | 12,50 | 12,48 | 2.138.359 | 171.331 |
|
MERIT
|
17,51 | 17,51 | 17,52 | 0,40% | 17,39 | 17,84 | 17,61 | 99.879.893 | 5.673.090 |
|
GIPTA
|
63,40 | 63,45 | 63,55 | 0,40% | 63,35 | 65,05 | 64,10 | 57.023.686 | 889.666 |
|
TRALT
|
51,00 | 51,00 | 51,05 | 0,39% | 50,60 | 51,95 | 51,36 | 3.097.069.814 | 60.303.859 |
|
PSDTC
|
127,90 | 127,80 | 127,90 | 0,39% | 126,60 | 129,00 | 127,75 | 11.844.619 | 92.714 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | 0,38% | 2,60 | 2,68 | 2,64 | 83.848.324 | 31.774.301 |
|
MARBL
|
13,05 | 13,04 | 13,06 | 0,38% | 13,00 | 13,14 | 13,08 | 13.434.274 | 1.026.777 |
|
IEYHO
|
160,10 | 160,10 | 160,20 | 0,38% | 158,90 | 161,30 | 160,12 | 1.083.755.173 | 6.768.275 |
|
DMSAS
|
8,38 | 8,37 | 8,38 | 0,36% | 8,30 | 8,44 | 8,37 | 12.662.914 | 1.512.538 |
|
KTLEV
|
196,80 | 196,70 | 196,80 | 0,36% | 194,10 | 198,10 | 196,30 | 1.649.039.624 | 8.400.573 |
|
OYLUM
|
8,40 | 8,40 | 8,43 | 0,36% | 8,13 | 8,70 | 8,40 | 2.982.489 | 355.063 |
|
ARTMS
|
42,02 | 41,96 | 42,02 | 0,33% | 41,80 | 42,28 | 42,06 | 17.104.435 | 406.658 |
|
BANVT
|
165,50 | 165,50 | 165,70 | 0,30% | 164,50 | 167,50 | 166,30 | 15.014.760 | 90.287 |
|
AKMGY
|
246,70 | 246,70 | 246,90 | 0,28% | 244,20 | 248,30 | 247,00 | 2.995.341 | 12.127 |
|
PENGD
|
10,59 | 10,58 | 10,59 | 0,28% | 10,53 | 10,80 | 10,63 | 20.066.653 | 1.888.123 |
|
ORZAX
|
108,10 | 108,00 | 108,10 | 0,28% | 97,05 | 113,60 | 105,30 | 6.510.385.332 | 61.827.099 |
|
OFSYM
|
52,85 | 52,75 | 52,85 | 0,28% | 52,70 | 53,50 | 53,12 | 21.455.237 | 403.874 |
|
YIGIT
|
22,14 | 22,14 | 22,16 | 0,27% | 22,12 | 22,48 | 22,31 | 46.358.791 | 2.077.592 |
|
PASEU
|
93,20 | 93,10 | 93,20 | 0,27% | 91,50 | 94,35 | 93,01 | 181.828.902 | 1.955.040 |
|
PEKGY
|
14,80 | 14,80 | 14,81 | 0,27% | 14,77 | 14,93 | 14,84 | 466.349.617 | 31.420.562 |
|
DERIM
|
37,00 | 37,00 | 37,04 | 0,27% | 36,78 | 37,50 | 37,06 | 5.814.141 | 156.875 |
|
AGYO
|
7,64 | 7,60 | 7,63 | 0,26% | 7,51 | 7,70 | 7,62 | 1.515.798 | 199.062 |
|
MAKTK
|
11,68 | 11,68 | 11,70 | 0,26% | 11,65 | 11,82 | 11,71 | 31.871.700 | 2.722.205 |
|
CATES
|
45,90 | 45,88 | 45,92 | 0,22% | 45,48 | 46,66 | 46,00 | 148.950.005 | 3.238.070 |
|
METRO
|
8,92 | 8,92 | 8,93 | 0,22% | 8,85 | 9,08 | 8,97 | 52.777.190 | 5.885.437 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 0,20% | 4,99 | 5,04 | 5,01 | 18.718.832 | 3.734.194 |
|
EMKEL
|
20,30 | 20,26 | 20,30 | 0,20% | 19,69 | 20,74 | 20,23 | 108.243.242 | 5.351.448 |
|
ALKLC
|
397,75 | 397,75 | 398,25 | 0,19% | 394,50 | 414,25 | 399,55 | 620.952.906 | 1.554.128 |
|
ANELE
|
108,20 | 108,30 | 108,40 | 0,19% | 104,00 | 111,00 | 107,20 | 489.135.923 | 4.562.943 |
|
GUNDG
|
2.080,00 | 2.080,00 | 2.082,00 | 0,19% | 2.038,00 | 2.149,00 | 2.087,59 | 565.198.259 | 270.742 |
|
YAYLA
|
23,50 | 23,50 | 23,52 | 0,17% | 23,36 | 24,30 | 23,76 | 14.995.713 | 631.147 |
|
BINBN
|
176,00 | 176,00 | 176,10 | 0,17% | 175,10 | 177,40 | 176,38 | 24.386.152 | 138.258 |
|
VESBE
|
6,34 | 6,34 | 6,35 | 0,16% | 6,33 | 6,41 | 6,37 | 32.323.974 | 5.072.603 |
|
OTKAR
|
331,00 | 330,75 | 331,00 | 0,15% | 330,25 | 334,75 | 332,64 | 100.646.137 | 302.572 |
|
CGCAM
|
45,44 | 45,42 | 45,44 | 0,13% | 45,38 | 45,96 | 45,66 | 72.540.013 | 1.588.759 |
|
ZRGYO
|
17,36 | 17,36 | 17,37 | 0,12% | 17,31 | 17,46 | 17,39 | 11.891.592 | 683.768 |
|
ODAS
|
8,54 | 8,53 | 8,54 | 0,12% | 8,50 | 8,65 | 8,59 | 402.059.627 | 46.814.804 |
|
ICBCT
|
20,28 | 20,26 | 20,28 | 0,10% | 20,24 | 21,02 | 20,54 | 43.886.515 | 2.136.237 |
|
VERTU
|
38,62 | 38,62 | 38,66 | 0,10% | 38,58 | 39,36 | 38,94 | 20.367.102 | 522.989 |
|
DNISI
|
20,40 | 20,38 | 20,42 | 0,10% | 20,30 | 20,66 | 20,43 | 11.111.811 | 543.962 |
|
BVSAN
|
123,10 | 123,10 | 123,20 | 0,08% | 121,00 | 123,50 | 122,45 | 102.545.726 | 837.456 |
|
TABGD
|
233,50 | 233,50 | 233,70 | 0,04% | 232,30 | 235,60 | 234,14 | 108.768.552 | 464.542 |
|
ESCAR
|
48,88 | 48,88 | 48,90 | 0,04% | 48,50 | 49,50 | 49,11 | 57.248.902 | 1.165.639 |
|
DURKN
|
20,66 | 20,66 | 20,68 | 0,00% | 20,64 | 21,22 | 20,96 | 28.635.167 | 1.365.963 |
|
ORMA
|
173,40 | - | - | 0,00% | 173,40 | 173,40 | 173,40 | 1.076.814 | 6.210 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUKYO
|
12,34 | 12,31 | 12,34 | 0,00% | 11,93 | 12,56 | 12,21 | 20.008.274 | 1.638.980 |
|
KORDS
|
78,70 | 78,70 | 78,80 | 0,00% | 78,10 | 79,95 | 78,90 | 65.583.924 | 831.191 |
|
QNBTR
|
207,20 | - | - | 0,00% | 207,20 | 210,00 | 209,67 | 1.605.013 | 7.655 |
|
GATEG
|
304,00 | - | - | 0,00% | 303,50 | 304,00 | 303,63 | 3.602.254 | 11.864 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.022,50 | 0,00% | 5.015,00 | 5.077,50 | 5.040,60 | 20.878.183 | 4.142 |
|
IHYAY
|
1,35 | 1,34 | 1,36 | 0,00% | 1,33 | 1,37 | 1,35 | 2.022.034 | 1.495.486 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ERCB
|
50,10 | 50,10 | 50,15 | 0,00% | 49,64 | 52,40 | 50,75 | 67.986.687 | 1.339.590 |
|
CWENE
|
39,00 | 38,96 | 39,00 | 0,00% | 38,46 | 39,90 | 38,95 | 1.344.959.812 | 34.526.949 |
|
BALAT
|
81,75 | - | - | 0,00% | 81,75 | 81,80 | 81,79 | 2.516.611 | 30.769 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 118.114.413 | 82.163.717 |
|
NTHOL
|
46,50 | 46,44 | 46,50 | 0,00% | 46,40 | 47,16 | 46,77 | 61.722.901 | 1.319.775 |
|
GRSEL
|
318,00 | 317,75 | 318,25 | 0,00% | 315,25 | 321,50 | 318,06 | 78.945.526 | 248.212 |
|
NUGYO
|
9,20 | 9,20 | 9,22 | 0,00% | 9,13 | 9,29 | 9,22 | 8.734.327 | 947.565 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KARTN
|
202,80 | 202,60 | 203,00 | -0,05% | 196,70 | 211,80 | 202,81 | 403.701.449 | 1.990.582 |
|
TEHOL
|
41,28 | 41,28 | 41,30 | -0,05% | 41,04 | 41,50 | 41,31 | 719.417.625 | 17.416.974 |
|
SKBNK
|
18,74 | 18,73 | 18,74 | -0,05% | 18,64 | 19,19 | 18,86 | 325.768.722 | 17.269.139 |
|
KRDMA
|
41,00 | 40,98 | 41,00 | -0,05% | 40,84 | 41,66 | 41,24 | 606.394.580 | 14.704.245 |
|
OZKGY
|
13,66 | 13,65 | 13,66 | -0,07% | 13,57 | 13,78 | 13,65 | 30.580.713 | 2.240.280 |
|
SKYMD
|
14,64 | 14,64 | 14,65 | -0,07% | 14,48 | 15,05 | 14,74 | 26.089.496 | 1.770.586 |
|
CEMZY
|
12,69 | 12,69 | 12,70 | -0,08% | 12,30 | 12,72 | 12,52 | 83.485.517 | 6.668.917 |
|
DIRIT
|
21,68 | - | - | -0,09% | 21,68 | 21,70 | 21,70 | 695.697 | 32.064 |
|
BLCYT
|
21,84 | 21,82 | 21,86 | -0,09% | 21,70 | 22,50 | 22,14 | 30.686.484 | 1.386.035 |
|
CVKMD
|
38,40 | 38,38 | 38,40 | -0,10% | 38,30 | 39,08 | 38,71 | 362.664.730 | 9.369.593 |
|
EUHOL
|
10,29 | - | - | -0,10% | 10,29 | 10,30 | 10,29 | 7.651.185 | 743.252 |
|
EKGYO
|
21,00 | 20,98 | 21,00 | -0,10% | 20,80 | 21,34 | 21,10 | 1.534.624.808 | 72.717.175 |
|
MEDTR
|
27,42 | 27,38 | 27,40 | -0,15% | 27,32 | 27,70 | 27,50 | 16.583.067 | 603.106 |
|
ATAGY
|
12,00 | 11,99 | 12,00 | -0,17% | 11,92 | 12,10 | 12,01 | 1.161.229 | 96.687 |
|
GLCVY
|
55,75 | 55,75 | 55,80 | -0,18% | 55,60 | 56,35 | 55,95 | 14.919.289 | 266.662 |
|
HLGYO
|
5,61 | 5,60 | 5,61 | -0,18% | 5,60 | 5,65 | 5,63 | 48.567.611 | 8.634.784 |
|
DURDO
|
5,04 | 5,03 | 5,04 | -0,20% | 4,99 | 5,08 | 5,03 | 3.761.941 | 747.920 |
|
MTRKS
|
29,94 | 29,92 | 29,96 | -0,20% | 29,92 | 30,54 | 30,16 | 26.289.675 | 871.664 |
|
PAPIL
|
13,97 | 13,97 | 13,98 | -0,21% | 13,95 | 14,10 | 14,01 | 59.354.071 | 4.235.869 |
|
NETCD
|
144,60 | 144,40 | 144,60 | -0,21% | 143,90 | 147,90 | 146,04 | 370.381.286 | 2.536.098 |
|
BMSCH
|
13,15 | 13,14 | 13,15 | -0,23% | 13,02 | 13,33 | 13,21 | 14.751.524 | 1.116.612 |
|
EKDMR
|
52,90 | 52,90 | 52,95 | -0,28% | 52,85 | 54,05 | 53,39 | 418.592.531 | 7.841.055 |
|
SONME
|
131,30 | 131,30 | 131,90 | -0,30% | 128,60 | 135,50 | 132,20 | 3.290.039 | 24.887 |
|
VESTL
|
25,96 | 25,94 | 25,96 | -0,31% | 25,94 | 26,44 | 26,18 | 96.579.397 | 3.689.193 |
|
ALCAR
|
890,00 | 890,00 | 890,50 | -0,34% | 877,00 | 903,50 | 889,65 | 40.659.681 | 45.703 |
|
ARMGD
|
174,80 | 174,60 | 174,80 | -0,34% | 174,20 | 177,70 | 175,69 | 60.212.864 | 342.721 |
|
KRVGD
|
2,75 | 2,75 | 2,76 | -0,36% | 2,74 | 2,81 | 2,77 | 9.986.820 | 3.607.421 |
|
DESA
|
10,48 | 10,47 | 10,50 | -0,38% | 10,47 | 10,56 | 10,51 | 10.289.706 | 978.676 |
|
BMSTL
|
47,02 | 46,98 | 47,02 | -0,38% | 45,68 | 47,48 | 46,32 | 128.036.573 | 2.764.459 |
|
MTRYO
|
10,34 | 10,30 | 10,34 | -0,39% | 10,21 | 10,43 | 10,36 | 1.304.608 | 125.926 |
|
RNPOL
|
2,47 | 2,46 | 2,47 | -0,40% | 2,42 | 2,50 | 2,46 | 4.577.444 | 1.864.662 |
|
MAGEN
|
37,56 | 37,56 | 37,60 | -0,42% | 37,20 | 38,60 | 37,94 | 515.620.008 | 13.589.839 |
|
SKYLP
|
242,40 | 242,40 | 243,60 | -0,45% | 230,90 | 250,50 | 244,10 | 8.852.002 | 36.264 |
|
TURSG
|
6,63 | 6,62 | 6,63 | -0,45% | 6,56 | 6,73 | 6,62 | 248.471.769 | 37.526.136 |
|
QNBFK
|
52,90 | - | - | -0,47% | 50,95 | 52,90 | 51,40 | 1.210.553 | 23.553 |
|
ARZUM
|
1,91 | 1,91 | 1,92 | -0,52% | 1,91 | 1,94 | 1,93 | 15.928.300 | 8.272.421 |
|
BIGTK
|
275,00 | 274,50 | 275,00 | -0,54% | 265,50 | 285,50 | 274,87 | 212.438.256 | 772.872 |
|
SEYKM
|
5,32 | 5,32 | 5,35 | -0,56% | 5,16 | 5,48 | 5,34 | 7.315.594 | 1.369.253 |
|
ISGSY
|
18,97 | 18,96 | 18,99 | -0,58% | 18,96 | 19,44 | 19,19 | 47.145.500 | 2.456.744 |
|
KTSKR
|
101,30 | 101,30 | 101,50 | -0,59% | 101,10 | 105,00 | 102,50 | 74.548.806 | 727.298 |
|
KRDMB
|
134,20 | 134,10 | 134,20 | -0,59% | 132,80 | 135,90 | 134,18 | 223.275.423 | 1.664.037 |
|
TRGYO
|
99,80 | 99,70 | 99,80 | -0,60% | 99,60 | 101,20 | 100,28 | 51.870.903 | 517.287 |
|
ETYAT
|
13,27 | 13,25 | 13,27 | -0,60% | 13,00 | 13,66 | 13,30 | 4.199.823 | 315.792 |
|
HOROZ
|
64,80 | 64,75 | 64,80 | -0,61% | 64,55 | 65,80 | 64,99 | 98.989.088 | 1.523.152 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | -0,61% | 3,20 | 3,34 | 3,27 | 23.362.804 | 7.144.273 |
|
ONRYT
|
64,05 | 64,05 | 64,10 | -0,62% | 64,00 | 65,90 | 64,56 | 38.682.256 | 599.170 |
|
EDATA
|
16,93 | 16,91 | 16,95 | -0,65% | 16,87 | 17,48 | 17,13 | 51.450.727 | 3.003.425 |
|
KFEIN
|
8,97 | 8,97 | 8,98 | -0,66% | 8,91 | 9,15 | 9,07 | 31.815.600 | 3.509.299 |
|
HALKB
|
39,06 | 39,04 | 39,06 | -0,71% | 39,00 | 39,72 | 39,37 | 1.687.148.559 | 42.852.752 |
|
DOFRB
|
166,20 | 166,10 | 166,20 | -0,72% | 164,40 | 172,00 | 167,86 | 619.720.943 | 3.691.954 |
|
TBORG
|
124,90 | 124,90 | 125,10 | -0,72% | 124,60 | 127,00 | 125,76 | 18.356.726 | 145.964 |
|
AYES
|
31,26 | - | - | -0,76% | 31,10 | 31,26 | 31,18 | 1.667.431 | 53.483 |
|
SEGMN
|
51,45 | 51,40 | 51,45 | -0,77% | 50,55 | 52,70 | 51,53 | 61.009.054 | 1.183.899 |
|
CUSAN
|
23,22 | 23,22 | 23,24 | -0,77% | 23,10 | 23,46 | 23,30 | 5.214.234 | 223.831 |
|
AKYHO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,42 | 2,50 | 2,45 | 2.742.638 | 1.120.270 |
|
RODRG
|
25,20 | 25,12 | 25,14 | -0,87% | 24,88 | 25,24 | 25,01 | 3.277.174 | 131.040 |
|
KOPOL
|
6,59 | 6,59 | 6,60 | -0,90% | 6,59 | 6,77 | 6,67 | 89.980.890 | 13.490.776 |
|
SOHOE
|
13,17 | 13,17 | 13,18 | -0,90% | 13,11 | 13,95 | 13,52 | 658.961.605 | 48.749.852 |
|
SEKFK
|
10,06 | 10,06 | 10,13 | -0,98% | 9,98 | 10,15 | 10,03 | 1.144.301 | 114.039 |
|
GZNMI
|
59,65 | 59,60 | 59,65 | -1,00% | 59,20 | 61,80 | 59,87 | 71.074.082 | 1.187.102 |
|
HUBVC
|
2,86 | 2,85 | 2,86 | -1,04% | 2,82 | 2,92 | 2,85 | 3.992.738 | 1.400.100 |
|
KUVVA
|
133,80 | 133,50 | 133,70 | -1,11% | 132,10 | 137,90 | 134,49 | 4.016.538 | 29.866 |
|
KUYAS
|
70,70 | 70,70 | 70,75 | -1,12% | 69,60 | 72,35 | 71,01 | 649.473.841 | 9.145.791 |
|
SAMAT
|
5,88 | 5,88 | 5,89 | -1,18% | 5,87 | 6,00 | 5,92 | 6.703.524 | 1.131.800 |
|
KLSYN
|
14,49 | 14,49 | 14,51 | -1,23% | 14,33 | 14,73 | 14,57 | 29.580.272 | 2.030.846 |
|
AKENR
|
11,14 | 11,14 | 11,15 | -1,33% | 11,06 | 11,58 | 11,27 | 176.226.703 | 15.635.411 |
|
VAKBN
|
31,18 | 31,18 | 31,20 | -1,33% | 30,76 | 31,84 | 31,28 | 1.438.402.522 | 45.989.294 |
|
VANGD
|
93,00 | 92,95 | 93,00 | -1,38% | 92,50 | 98,20 | 93,69 | 12.312.767 | 131.417 |
|
QUAGR
|
3,56 | 3,56 | 3,57 | -1,39% | 3,56 | 3,69 | 3,64 | 115.097.778 | 31.600.839 |
|
GARAN
|
127,10 | 127,00 | 127,10 | -1,40% | 126,90 | 129,40 | 127,73 | 2.654.204.512 | 20.781.944 |
|
BRLSM
|
17,44 | 17,42 | 17,44 | -1,41% | 17,21 | 17,93 | 17,47 | 73.101.419 | 4.183.709 |
|
KERVN
|
6,58 | - | - | -1,50% | 6,58 | 6,68 | 6,60 | 883.938 | 133.939 |
|
ALTINS1
|
67,38 | 67,36 | 67,38 | -1,52% | 67,31 | 68,42 | 67,85 | 651.443.299 | 9.601.954 |
|
GRNYO
|
16,01 | 16,00 | 16,01 | -1,54% | 15,81 | 16,18 | 16,01 | 2.392.575 | 149.410 |
|
ISCTR
|
13,67 | 13,66 | 13,67 | -1,58% | 13,55 | 13,95 | 13,71 | 5.739.767.205 | 418.766.444 |
|
AHGAZ
|
36,82 | 36,82 | 36,86 | -1,60% | 36,66 | 37,42 | 36,98 | 86.709.464 | 2.345.046 |
|
ORCAY
|
4,20 | 4,19 | 4,20 | -1,64% | 4,07 | 4,27 | 4,16 | 6.950.744 | 1.670.788 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | -1,70% | 3,45 | 3,59 | 3,51 | 74.727.014 | 21.319.581 |
|
REEDR
|
6,87 | 6,86 | 6,87 | -1,72% | 6,66 | 6,99 | 6,80 | 219.582.731 | 32.315.342 |
|
SEGYO
|
4,51 | 4,50 | 4,51 | -1,74% | 4,49 | 4,65 | 4,57 | 29.425.482 | 6.438.915 |
|
EUPWR
|
88,95 | 88,95 | 89,00 | -1,77% | 88,90 | 91,20 | 90,03 | 752.208.456 | 8.354.686 |
|
ENERY
|
9,80 | 9,79 | 9,80 | -1,80% | 9,73 | 9,96 | 9,83 | 440.718.051 | 44.821.913 |
|
ICUGS
|
5,84 | 5,83 | 5,85 | -1,85% | 5,75 | 6,36 | 6,05 | 179.466.624 | 29.688.212 |
|
TEZOL
|
15,75 | 15,75 | 15,77 | -1,87% | 15,71 | 16,14 | 15,82 | 49.469.123 | 3.126.179 |
|
MEPET
|
20,92 | 20,92 | 21,00 | -1,88% | 20,74 | 21,76 | 21,25 | 5.226.069 | 245.936 |
|
VKFYO
|
27,00 | 27,00 | 27,02 | -2,03% | 27,00 | 28,00 | 27,37 | 5.473.693 | 200.008 |
|
VERUS
|
443,50 | 443,75 | 444,75 | -2,04% | 435,50 | 479,75 | 461,30 | 153.927.206 | 333.679 |
|
KAREL
|
10,36 | 10,36 | 10,37 | -2,08% | 10,29 | 10,63 | 10,42 | 158.972.459 | 15.529.518 |
|
ASTOR
|
318,25 | 318,25 | 318,50 | -2,08% | 317,25 | 329,00 | 323,41 | 6.604.417.036 | 20.420.980 |
|
VKING
|
25,14 | 25,14 | 25,24 | -2,18% | 24,88 | 27,48 | 26,15 | 63.563.586 | 2.430.343 |
|
FORTE
|
104,70 | 104,60 | 104,70 | -2,24% | 104,10 | 107,90 | 106,15 | 124.780.882 | 1.175.495 |
|
BARMA
|
66,35 | 66,30 | 66,35 | -2,43% | 65,80 | 69,45 | 67,49 | 76.795.398 | 1.137.895 |
|
DGGYO
|
38,60 | 38,60 | 39,00 | -2,48% | 38,30 | 39,56 | 38,81 | 4.776.951 | 123.101 |
|
DGNMO
|
7,78 | 7,77 | 7,81 | -2,51% | 7,76 | 8,10 | 7,93 | 34.576.242 | 4.362.736 |
|
CEOEM
|
26,80 | 26,80 | 26,82 | -2,55% | 26,28 | 29,04 | 27,66 | 208.341.758 | 7.533.560 |
|
AKBNK
|
67,25 | 67,20 | 67,25 | -2,68% | 67,15 | 69,75 | 68,12 | 7.338.066.143 | 107.719.850 |
|
FENER
|
3,24 | 3,23 | 3,24 | -2,70% | 3,23 | 3,32 | 3,26 | 328.851.073 | 100.947.685 |
|
YKBNK
|
33,02 | 33,00 | 33,02 | -2,77% | 32,96 | 34,14 | 33,59 | 10.618.834.025 | 316.139.584 |
|
MARKA
|
76,25 | 76,25 | 76,30 | -2,99% | 73,70 | 79,40 | 75,87 | 51.711.356 | 681.602 |
|
MIATK
|
33,98 | 33,96 | 33,98 | -3,03% | 33,88 | 35,68 | 34,38 | 770.476.269 | 22.410.962 |
|
TMPOL
|
430,00 | 429,50 | 430,00 | -3,10% | 429,25 | 448,50 | 438,76 | 105.367.992 | 240.150 |
|
BLUME
|
31,94 | 31,92 | 31,98 | -3,21% | 31,36 | 33,30 | 32,30 | 55.081.587 | 1.705.385 |
|
IDGYO
|
4,34 | 4,34 | 4,35 | -3,56% | 4,32 | 4,47 | 4,38 | 2.391.734 | 546.032 |
|
INFO
|
6,99 | 6,98 | 6,99 | -3,72% | 6,90 | 7,29 | 7,10 | 86.574.405 | 12.196.288 |
|
OZRDN
|
32,96 | 32,66 | 32,86 | -3,79% | 32,02 | 34,26 | 32,96 | 12.940.918 | 392.582 |
|
BRMEN
|
17,57 | - | - | -3,94% | 17,57 | 19,10 | 17,78 | 4.513.455 | 253.811 |
|
SANEL
|
80,00 | - | - | -4,82% | 80,00 | 80,50 | 80,32 | 9.369.135 | 116.642 |
|
EMPAE
|
67,80 | 67,75 | 67,80 | -4,84% | 67,55 | 72,85 | 70,15 | 483.879.099 | 6.897.711 |
|
TEKTU
|
9,58 | 9,58 | 9,59 | -6,35% | 9,55 | 10,92 | 10,11 | 575.377.835 | 56.929.499 |
|
SANFM
|
9,20 | 9,19 | 9,20 | -6,60% | 9,19 | 9,84 | 9,43 | 119.992.548 | 12.723.149 |
|
MRSHL
|
1.904,00 | 1.904,00 | 1.907,00 | -7,08% | 1.890,00 | 2.052,00 | 1.944,25 | 134.775.421 | 69.320 |
|
IHAAS
|
60,00 | 59,95 | 60,05 | -9,16% | 59,60 | 64,00 | 61,14 | 199.925.662 | 3.269.919 |
|
SSAAT
|
50,60 | 50,60 | 50,65 | -9,64% | 50,40 | 55,25 | 52,23 | 3.726.375.412 | 71.350.173 |
|
KONTR
|
5,90 | - | - | -9,92% | 5,90 | 6,60 | 6,48 | 53.698.026 | 8.282.374 |
|
ISVEA
|
25,02 | - | 25,02 | -9,94% | 25,02 | 25,02 | 25,02 | 200.416.805 | 8.010.264 |
|
DSTKF
|
2.802,50 | - | 2.802,50 | -9,96% | 2.802,50 | 2.802,50 | 2.802,50 | 26.245.413 | 9.365 |
|
BETAE
|
93,15 | - | 93,15 | -10,00% | 93,15 | 103,50 | 95,62 | 592.418.756 | 6.195.300 |
Fonet, Aydın İl Sağlık Müdürlüğü'nün 198,5 milyon TL'lik ihalesini kazandı
Piyasa bülteni: BİST 100, ABD enflasyonu ve banka bilançoları öne çıktı
BofA, Akbank, Garanti, Yapı Kredi ve İş Bankası için tavsiyesini "nötr"e indirdi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.