| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MOGAN
|
13,97 | 13,97 | - | 10,00% | 12,94 | 13,97 | 13,57 | 278.668.824 | 20.534.662 |
|
IHLAS
|
1,32 | 1,32 | - | 10,00% | 1,22 | 1,32 | 1,28 | 87.470.891 | 68.268.587 |
|
AYCES
|
616,00 | 616,00 | - | 10,00% | 562,50 | 616,00 | 596,35 | 87.532.280 | 146.781 |
|
BIGCH
|
8,47 | 8,47 | - | 10,00% | 8,16 | 8,47 | 8,46 | 110.777.311 | 13.099.890 |
|
BRMEN
|
17,97 | - | - | 9,98% | 17,97 | 17,97 | 17,97 | 9.094.060 | 506.069 |
|
SMRVA
|
17,43 | 17,43 | - | 9,97% | 16,09 | 17,43 | 17,02 | 846.283.306 | 49.711.903 |
|
BALSU
|
15,44 | 15,44 | - | 9,97% | 14,05 | 15,44 | 14,97 | 255.646.224 | 17.083.489 |
|
SELEC
|
184,30 | 184,30 | - | 9,96% | 175,00 | 184,30 | 179,35 | 611.534.277 | 3.409.779 |
|
ISKPL
|
7,74 | 7,74 | - | 9,94% | 7,07 | 7,74 | 7,65 | 680.511.793 | 88.965.873 |
|
BORLS
|
7,09 | 7,09 | - | 9,92% | 6,65 | 7,09 | 6,89 | 382.281.262 | 55.517.234 |
|
PSDTC
|
130,70 | 130,70 | - | 9,92% | 127,50 | 130,70 | 130,48 | 15.468.892 | 118.552 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,30 | 272.939.751 | 51.478.173 |
|
IHLGM
|
2,03 | 2,03 | - | 9,73% | 1,85 | 2,03 | 1,97 | 97.057.129 | 49.323.331 |
|
IHYAY
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,80 | 29.076.004 | 16.116.247 |
|
SEKUR
|
10,17 | 10,16 | 10,17 | 9,35% | 8,37 | 10,22 | 9,00 | 122.429.997 | 13.478.206 |
|
PAMEL
|
91,80 | 91,75 | 91,85 | 9,29% | 84,00 | 92,40 | 91,36 | 133.549.917 | 1.461.865 |
|
SAMAT
|
7,11 | 7,11 | 7,13 | 8,55% | 6,45 | 7,20 | 7,00 | 28.224.141 | 4.030.404 |
|
EFOR
|
17,06 | 17,06 | 17,08 | 8,32% | 15,85 | 17,08 | 16,41 | 1.526.994.225 | 93.055.572 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 8,09% | 1,36 | 1,49 | 1,48 | 331.249.318 | 224.115.538 |
|
ESCOM
|
6,46 | 6,46 | 6,47 | 7,67% | 6,00 | 6,49 | 6,36 | 341.833.863 | 53.728.242 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 7,62% | 2,09 | 2,31 | 2,24 | 21.011.610 | 9.368.849 |
|
MEGMT
|
88,05 | 88,00 | 88,05 | 6,92% | 83,50 | 89,50 | 87,24 | 590.899.026 | 6.773.036 |
|
AHSGY
|
20,12 | 20,08 | 20,12 | 6,85% | 18,60 | 20,70 | 20,11 | 289.114.345 | 14.374.155 |
|
EUPWR
|
94,25 | 94,20 | 94,25 | 6,68% | 86,05 | 95,50 | 92,42 | 2.488.893.150 | 26.931.840 |
|
IHAAS
|
59,95 | 59,95 | 60,05 | 6,67% | 56,00 | 61,80 | 60,81 | 259.484.598 | 4.266.853 |
|
DOFRB
|
174,00 | 173,90 | 174,00 | 6,62% | 162,00 | 176,00 | 171,05 | 1.693.283.989 | 9.899.147 |
|
HUBVC
|
3,10 | 3,07 | 3,10 | 6,53% | 2,88 | 3,20 | 3,05 | 8.793.126 | 2.882.782 |
|
KOCMT
|
3,16 | 3,15 | 3,16 | 6,40% | 3,01 | 3,26 | 3,15 | 467.720.482 | 148.273.554 |
|
DOGUB
|
92,00 | 91,95 | 92,00 | 6,30% | 86,55 | 95,10 | 91,53 | 27.917.199 | 305.001 |
|
DGGYO
|
45,00 | 44,60 | 45,00 | 5,93% | 40,50 | 46,72 | 44,33 | 37.066.123 | 836.143 |
|
ASTOR
|
312,00 | 312,00 | 312,25 | 5,85% | 297,00 | 314,25 | 307,37 | 7.350.066.658 | 23.913.152 |
|
RODRG
|
26,08 | 25,70 | 26,06 | 5,84% | 24,54 | 26,22 | 25,49 | 3.578.598 | 140.409 |
|
ZERGY
|
14,34 | 14,34 | 14,35 | 5,83% | 13,46 | 14,66 | 14,13 | 363.770.322 | 25.740.002 |
|
KARTN
|
137,70 | 137,50 | 137,70 | 5,76% | 130,30 | 138,80 | 135,38 | 101.054.422 | 746.468 |
|
TATEN
|
14,98 | 14,98 | 14,99 | 5,72% | 14,20 | 15,58 | 15,15 | 589.126.771 | 38.899.264 |
|
HOROZ
|
71,60 | 71,60 | 71,70 | 5,60% | 68,50 | 73,60 | 71,99 | 350.952.181 | 4.874.744 |
|
ENERY
|
10,01 | 10,01 | 10,02 | 5,59% | 9,56 | 10,12 | 9,90 | 690.887.907 | 69.798.597 |
|
ATSYH
|
95,00 | - | - | 5,56% | 92,00 | 95,00 | 94,84 | 6.280.105 | 66.215 |
|
IEYHO
|
137,90 | 137,80 | 137,90 | 5,35% | 129,70 | 137,90 | 134,53 | 533.008.815 | 3.961.927 |
|
BESLR
|
15,09 | 15,08 | 15,10 | 5,16% | 14,46 | 15,65 | 15,18 | 199.446.323 | 13.137.207 |
|
ARFYE
|
29,74 | 29,74 | 29,78 | 5,01% | 28,30 | 30,16 | 29,38 | 171.150.808 | 5.825.226 |
|
AVHOL
|
45,66 | 45,64 | 45,68 | 4,97% | 43,92 | 46,20 | 45,23 | 53.312.925 | 1.178.602 |
|
SERNT
|
10,68 | 10,67 | 10,68 | 4,71% | 10,15 | 10,81 | 10,48 | 129.371.594 | 12.341.532 |
|
ARMGD
|
174,10 | 173,80 | 174,10 | 4,50% | 167,30 | 176,00 | 173,21 | 173.107.931 | 999.415 |
|
GOZDE
|
24,42 | 24,40 | 24,42 | 4,36% | 23,18 | 24,78 | 24,00 | 119.961.200 | 4.998.618 |
|
ICUGS
|
5,31 | 5,30 | 5,31 | 4,32% | 4,86 | 5,39 | 5,19 | 93.076.403 | 17.928.692 |
|
GESAN
|
80,00 | 80,00 | 80,05 | 4,30% | 72,40 | 80,75 | 78,18 | 409.185.880 | 5.233.606 |
|
TCKRC
|
146,50 | 146,40 | 146,60 | 4,27% | 141,70 | 147,00 | 145,01 | 325.051.592 | 2.241.609 |
|
CEMAS
|
5,14 | 5,14 | 5,15 | 4,26% | 4,93 | 5,18 | 5,07 | 102.231.655 | 20.146.526 |
|
UCAYM
|
37,18 | 37,18 | 37,20 | 4,26% | 36,20 | 37,44 | 36,85 | 363.152.384 | 9.854.040 |
|
SILVR
|
2,70 | 2,69 | 2,70 | 4,25% | 2,57 | 2,70 | 2,62 | 4.122.347 | 1.573.526 |
|
DYOBY
|
15,62 | 15,59 | 15,61 | 4,13% | 15,02 | 15,68 | 15,42 | 76.776.376 | 4.978.817 |
|
GUBRF
|
510,00 | 510,00 | 510,50 | 4,08% | 489,25 | 514,00 | 503,33 | 989.874.182 | 1.967.828 |
|
ECILC
|
85,65 | 85,65 | 85,75 | 4,01% | 83,60 | 87,20 | 85,80 | 471.981.204 | 5.500.846 |
|
TNZTP
|
27,16 | 27,10 | 27,14 | 3,98% | 26,04 | 27,40 | 27,08 | 64.515.722 | 2.382.063 |
|
EPLAS
|
6,02 | 6,01 | 6,02 | 3,97% | 5,80 | 6,03 | 5,95 | 30.792.459 | 5.179.282 |
|
MARTI
|
1,85 | 1,85 | 1,86 | 3,93% | 1,78 | 1,88 | 1,84 | 100.916.173 | 54.806.347 |
|
AKSA
|
12,25 | 12,24 | 12,25 | 3,90% | 11,83 | 12,31 | 12,16 | 239.696.485 | 19.705.410 |
|
ATATR
|
17,46 | 17,44 | 17,45 | 3,87% | 16,97 | 17,78 | 17,46 | 605.655.220 | 34.686.857 |
|
ENDAE
|
18,10 | 18,09 | 18,12 | 3,84% | 17,39 | 18,12 | 17,81 | 85.682.374 | 4.810.681 |
|
FRIGO
|
1,91 | 1,91 | 1,92 | 3,80% | 1,82 | 1,92 | 1,88 | 95.094.810 | 50.652.980 |
|
MAALT
|
1.178,00 | 1.177,00 | 1.179,00 | 3,79% | 1.135,00 | 1.230,00 | 1.188,89 | 119.533.427 | 100.542 |
|
ERSU
|
26,50 | 26,50 | 26,56 | 3,76% | 25,54 | 26,98 | 26,56 | 13.443.608 | 506.104 |
|
OZSUB
|
31,96 | 31,92 | 31,98 | 3,63% | 31,18 | 32,42 | 31,99 | 58.394.221 | 1.825.208 |
|
ALGYO
|
4,36 | 4,35 | 4,36 | 3,56% | 4,16 | 4,49 | 4,38 | 451.755.449 | 103.164.442 |
|
VESTL
|
25,16 | 25,14 | 25,16 | 3,54% | 24,46 | 25,32 | 24,99 | 102.447.948 | 4.099.728 |
|
MEYSU
|
15,24 | 15,22 | 15,24 | 3,53% | 14,63 | 15,35 | 15,06 | 202.209.645 | 13.426.412 |
|
FONET
|
5,89 | 5,88 | 5,89 | 3,51% | 5,66 | 6,04 | 5,86 | 317.372.532 | 54.179.681 |
|
KOPOL
|
6,79 | 6,78 | 6,79 | 3,51% | 6,62 | 6,88 | 6,77 | 90.397.089 | 13.361.842 |
|
BRISA
|
92,25 | 92,10 | 92,20 | 3,48% | 88,20 | 93,15 | 91,57 | 19.869.958 | 216.993 |
|
AKFYE
|
24,20 | 24,18 | 24,20 | 3,33% | 23,48 | 24,28 | 23,97 | 82.684.866 | 3.449.720 |
|
BTCIM
|
6,24 | 6,24 | 6,25 | 3,31% | 6,03 | 6,26 | 6,18 | 454.646.044 | 73.576.764 |
|
ARENA
|
28,66 | 28,64 | 28,68 | 3,24% | 27,88 | 29,20 | 28,63 | 37.868.201 | 1.322.753 |
|
GENIL
|
9,64 | 9,64 | 9,65 | 3,21% | 8,97 | 9,82 | 9,57 | 408.081.108 | 42.646.117 |
|
A1CAP
|
10,68 | 10,66 | 10,68 | 3,19% | 10,24 | 10,85 | 10,54 | 123.644.689 | 11.733.653 |
|
SANEL
|
70,00 | 69,80 | 70,00 | 3,17% | 62,05 | 74,50 | 68,37 | 66.301.578 | 969.780 |
|
LIDFA
|
3,27 | 3,26 | 3,27 | 3,15% | 3,16 | 3,36 | 3,27 | 121.218.889 | 37.050.951 |
|
YGGYO
|
263,75 | 263,50 | 264,00 | 3,13% | 252,25 | 267,00 | 262,33 | 78.878.574 | 300.683 |
|
BIGEN
|
84,50 | - | - | 3,11% | 84,10 | 84,50 | 84,45 | 72.329.170 | 856.507 |
|
CGCAM
|
47,22 | 47,16 | 47,24 | 3,06% | 45,80 | 48,58 | 47,15 | 176.388.322 | 3.741.012 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 2,96% | 3,72 | 3,85 | 3,77 | 63.785.588 | 16.906.640 |
|
BAGFS
|
28,10 | 28,08 | 28,10 | 2,93% | 27,14 | 28,60 | 27,83 | 26.742.982 | 960.789 |
|
KTLEV
|
186,30 | 186,20 | 186,30 | 2,93% | 181,20 | 188,40 | 185,82 | 2.466.994.098 | 13.276.581 |
|
MTRYO
|
11,40 | 11,26 | 11,40 | 2,89% | 11,10 | 11,84 | 11,39 | 8.205.620 | 720.495 |
|
DMRGD
|
11,40 | 11,38 | 11,40 | 2,89% | 11,05 | 11,70 | 11,26 | 887.425.373 | 78.836.813 |
|
ASGYO
|
12,35 | 12,34 | 12,36 | 2,83% | 12,00 | 12,54 | 12,31 | 47.399.010 | 3.851.163 |
|
BANVT
|
173,70 | 173,70 | 173,90 | 2,78% | 160,70 | 175,00 | 169,42 | 78.957.770 | 466.047 |
|
KLRHO
|
97,90 | 97,80 | 97,90 | 2,78% | 92,40 | 99,00 | 96,20 | 547.504.510 | 5.691.309 |
|
YIGIT
|
25,38 | 25,34 | 25,38 | 2,75% | 24,68 | 25,44 | 24,89 | 35.741.560 | 1.436.246 |
|
BOBET
|
20,44 | 20,42 | 20,44 | 2,66% | 20,24 | 21,00 | 20,59 | 189.826.189 | 9.221.785 |
|
NTHOL
|
47,98 | 47,96 | 48,02 | 2,65% | 46,82 | 48,46 | 48,00 | 94.934.353 | 1.977.727 |
|
ATATP
|
217,80 | 217,80 | 218,00 | 2,64% | 211,00 | 221,80 | 216,69 | 190.972.188 | 881.330 |
|
ZGYO
|
40,00 | 40,00 | 40,04 | 2,56% | 38,00 | 40,22 | 39,17 | 107.959.512 | 2.756.542 |
|
SMRTG
|
12,92 | 12,92 | 12,93 | 2,46% | 12,57 | 13,20 | 12,97 | 407.666.621 | 31.439.809 |
|
AYDEM
|
25,78 | 25,78 | 25,82 | 2,46% | 25,16 | 25,96 | 25,65 | 29.901.480 | 1.165.800 |
|
AKENR
|
13,05 | 13,03 | 13,04 | 2,43% | 12,74 | 13,30 | 13,04 | 127.878.142 | 9.807.145 |
|
BERA
|
17,70 | 17,69 | 17,70 | 2,43% | 17,30 | 17,78 | 17,53 | 126.245.733 | 7.200.337 |
|
CIMSA
|
50,95 | 50,90 | 50,95 | 2,39% | 49,88 | 51,60 | 50,80 | 238.505.665 | 4.695.112 |
|
OYYAT
|
44,64 | 44,54 | 44,62 | 2,34% | 43,50 | 45,22 | 44,71 | 14.633.534 | 327.295 |
|
BORSK
|
6,22 | 6,22 | 6,23 | 2,30% | 6,10 | 6,25 | 6,17 | 32.504.434 | 5.267.207 |
|
KUYAS
|
73,85 | 73,75 | 73,80 | 2,29% | 72,00 | 74,15 | 73,00 | 414.897.091 | 5.683.883 |
|
BSOKE
|
36,64 | 36,64 | 36,70 | 2,29% | 35,64 | 39,20 | 36,56 | 69.481.138 | 1.900.309 |
|
BINHO
|
9,42 | 9,41 | 9,42 | 2,28% | 9,17 | 9,79 | 9,48 | 243.578.079 | 25.706.109 |
|
TRENJ
|
92,05 | 92,00 | 92,05 | 2,28% | 90,75 | 92,70 | 91,78 | 78.638.346 | 856.782 |
|
KBORU
|
26,14 | 26,14 | 26,16 | 2,27% | 25,82 | 26,66 | 26,25 | 188.856.105 | 7.195.574 |
|
VESBE
|
6,37 | 6,36 | 6,37 | 2,25% | 6,28 | 6,40 | 6,35 | 21.282.099 | 3.354.026 |
|
KORDS
|
79,50 | 79,45 | 79,50 | 2,25% | 76,60 | 80,35 | 78,43 | 159.887.190 | 2.038.637 |
|
ALVES
|
2,75 | 2,75 | 2,76 | 2,23% | 2,71 | 2,80 | 2,76 | 155.595.553 | 56.287.460 |
|
ALFAS
|
56,15 | 56,15 | 56,25 | 2,18% | 54,25 | 57,00 | 56,04 | 213.537.572 | 3.810.547 |
|
DCTTR
|
11,88 | 11,87 | 11,88 | 2,15% | 11,60 | 12,02 | 11,88 | 52.426.402 | 4.414.290 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 2,14% | 2,82 | 2,89 | 2,86 | 13.748.994 | 4.816.108 |
|
OTTO
|
200,60 | 200,50 | 200,60 | 2,14% | 199,00 | 203,80 | 201,93 | 36.076.444 | 178.655 |
|
MTRKS
|
30,50 | 30,46 | 30,50 | 2,14% | 29,98 | 30,84 | 30,47 | 29.126.565 | 955.881 |
|
SMART
|
33,76 | 33,74 | 33,78 | 2,12% | 33,02 | 34,16 | 33,84 | 39.186.554 | 1.158.074 |
|
ODINE
|
1.691,00 | 1.690,00 | 1.693,00 | 2,11% | 1.633,00 | 1.698,00 | 1.670,88 | 188.856.109 | 113.028 |
|
GWIND
|
27,32 | 27,30 | 27,34 | 2,09% | 26,92 | 27,48 | 27,29 | 109.304.065 | 4.005.776 |
|
TRMET
|
117,40 | 117,30 | 117,40 | 2,09% | 116,20 | 118,00 | 117,18 | 245.696.938 | 2.096.747 |
|
GZNMI
|
68,65 | 68,65 | 68,70 | 2,08% | 67,45 | 72,00 | 68,43 | 57.262.489 | 836.857 |
|
VERTU
|
42,44 | 42,44 | 42,50 | 2,07% | 40,96 | 43,20 | 41,97 | 44.132.155 | 1.051.512 |
|
ODAS
|
9,39 | 9,39 | 9,40 | 2,07% | 9,33 | 9,53 | 9,41 | 729.001.945 | 77.469.988 |
|
SARKY
|
28,60 | 28,60 | 28,62 | 2,07% | 28,14 | 28,96 | 28,61 | 130.946.171 | 4.577.719 |
|
ISGSY
|
129,30 | 129,30 | 129,50 | 2,05% | 125,00 | 133,50 | 130,32 | 183.647.894 | 1.409.199 |
|
DSTKF
|
3.265,00 | 3.262,50 | 3.265,00 | 2,03% | 3.200,00 | 3.302,50 | 3.251,19 | 872.638.313 | 268.406 |
|
COSMO
|
153,00 | 152,90 | 153,00 | 2,00% | 146,20 | 158,00 | 153,60 | 10.631.598 | 69.215 |
|
QUAGR
|
4,09 | 4,09 | 4,10 | 2,00% | 3,98 | 4,10 | 4,05 | 119.611.253 | 29.565.643 |
|
EYGYO
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,58 | 2,55 | 24.814.654 | 9.741.802 |
|
SDTTR
|
252,50 | 252,50 | 252,75 | 1,98% | 248,00 | 256,75 | 251,93 | 98.168.667 | 389.660 |
|
HATSN
|
60,00 | 59,95 | 60,00 | 1,95% | 58,30 | 62,10 | 60,27 | 210.460.638 | 3.491.740 |
|
EKDMR
|
60,10 | 60,10 | 60,15 | 1,95% | 58,90 | 60,20 | 59,59 | 347.036.368 | 5.823.981 |
|
EKSUN
|
6,78 | 6,77 | 6,78 | 1,95% | 6,68 | 6,97 | 6,87 | 50.012.702 | 7.283.467 |
|
BESTE
|
40,48 | 40,46 | 40,48 | 1,91% | 39,72 | 41,98 | 41,04 | 497.248.012 | 12.116.452 |
|
MERIT
|
19,26 | 19,25 | 19,27 | 1,90% | 19,00 | 19,78 | 19,41 | 124.188.299 | 6.398.289 |
|
ULUSE
|
322,00 | 321,50 | 322,00 | 1,90% | 309,25 | 330,00 | 319,43 | 88.291.207 | 276.399 |
|
A1YEN
|
3,24 | 3,23 | 3,24 | 1,89% | 3,19 | 3,28 | 3,24 | 41.896.642 | 12.925.542 |
|
PENTA
|
14,67 | 14,65 | 14,67 | 1,88% | 14,43 | 14,78 | 14,69 | 11.077.709 | 754.120 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,88% | 2,13 | 2,17 | 2,15 | 10.637.457 | 4.939.482 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | 1,86% | 8,59 | 8,81 | 8,73 | 113.775.374 | 13.037.483 |
|
DEVA
|
71,80 | 71,80 | 71,90 | 1,84% | 70,55 | 72,10 | 71,54 | 24.247.444 | 338.921 |
|
DERIM
|
42,60 | 42,60 | 42,64 | 1,82% | 42,00 | 43,62 | 43,07 | 14.759.466 | 342.683 |
|
ISDMR
|
63,25 | 63,15 | 63,25 | 1,77% | 62,20 | 64,15 | 63,35 | 78.101.348 | 1.232.953 |
|
FADE
|
16,85 | 16,85 | 16,87 | 1,75% | 16,67 | 17,26 | 16,95 | 52.174.134 | 3.078.168 |
|
PSGYO
|
4,07 | 4,06 | 4,07 | 1,75% | 3,90 | 4,27 | 4,07 | 3.553.070.849 | 872.810.248 |
|
KCHOL
|
198,70 | 198,60 | 198,70 | 1,74% | 195,80 | 199,20 | 197,51 | 1.928.629.432 | 9.764.981 |
|
AKFIS
|
70,65 | 70,55 | 70,65 | 1,73% | 68,90 | 71,30 | 70,24 | 169.446.590 | 2.412.513 |
|
YAPRK
|
12,92 | 12,90 | 12,92 | 1,73% | 12,73 | 13,15 | 12,94 | 18.501.399 | 1.429.851 |
|
TGSAS
|
178,50 | 178,50 | 178,90 | 1,71% | 173,50 | 181,90 | 179,07 | 47.498.606 | 265.257 |
|
PKART
|
138,90 | 138,70 | 138,90 | 1,68% | 132,40 | 141,90 | 136,12 | 94.258.186 | 692.457 |
|
ONRYT
|
63,85 | 63,85 | 63,95 | 1,67% | 62,30 | 66,00 | 63,48 | 45.384.201 | 714.942 |
|
MARKA
|
85,55 | 85,55 | 85,70 | 1,66% | 84,20 | 88,00 | 86,04 | 56.904.431 | 661.396 |
|
KAREL
|
10,45 | 10,44 | 10,45 | 1,65% | 10,03 | 10,66 | 10,40 | 93.136.538 | 8.955.525 |
|
SEGYO
|
4,94 | 4,94 | 4,95 | 1,65% | 4,86 | 5,07 | 4,95 | 36.933.603 | 7.467.119 |
|
MNDRS
|
11,68 | 11,67 | 11,68 | 1,65% | 11,54 | 11,72 | 11,64 | 19.181.547 | 1.647.909 |
|
YEOTK
|
110,70 | 110,60 | 110,80 | 1,65% | 108,00 | 111,50 | 110,26 | 443.475.282 | 4.022.247 |
|
KENT
|
388,75 | - | - | 1,63% | 382,50 | 392,50 | 387,08 | 1.216.993 | 3.144 |
|
KIMMR
|
17,01 | 17,01 | 17,03 | 1,61% | 16,74 | 17,18 | 16,97 | 27.046.620 | 1.593.715 |
|
GOODY
|
19,15 | 19,12 | 19,15 | 1,59% | 18,64 | 19,38 | 19,02 | 74.513.551 | 3.916.937 |
|
KGYO
|
12,25 | 12,24 | 12,25 | 1,58% | 12,01 | 12,30 | 12,19 | 58.704.011 | 4.814.932 |
|
KZBGY
|
3,22 | 3,21 | 3,22 | 1,58% | 3,14 | 3,26 | 3,22 | 140.814.554 | 43.695.708 |
|
ENTRA
|
5,15 | 5,15 | 5,16 | 1,58% | 5,06 | 5,22 | 5,14 | 104.213.915 | 20.279.564 |
|
QNBTR
|
218,80 | - | - | 1,58% | 218,80 | 219,00 | 218,98 | 1.297.646 | 5.926 |
|
DMSAS
|
9,71 | 9,70 | 9,71 | 1,57% | 9,65 | 9,80 | 9,71 | 31.624.376 | 3.256.095 |
|
AKYHO
|
2,58 | 2,57 | 2,58 | 1,57% | 2,54 | 2,58 | 2,57 | 1.997.457 | 777.592 |
|
BEYAZ
|
27,14 | 27,10 | 27,16 | 1,50% | 26,86 | 27,38 | 27,19 | 8.637.685 | 317.741 |
|
BARMA
|
71,40 | 71,40 | 71,50 | 1,49% | 70,35 | 72,50 | 71,46 | 69.295.525 | 969.702 |
|
DITAS
|
47,80 | 47,44 | 47,56 | 1,49% | 47,00 | 48,52 | 47,50 | 53.611.425 | 1.128.649 |
|
GEDIK
|
6,84 | 6,83 | 6,84 | 1,48% | 6,68 | 6,99 | 6,83 | 65.351.489 | 9.571.893 |
|
DARDL
|
2,08 | 2,07 | 2,08 | 1,46% | 2,05 | 2,09 | 2,08 | 13.253.955 | 6.385.979 |
|
BIGTK
|
228,60 | 228,40 | 228,70 | 1,46% | 224,70 | 230,20 | 226,63 | 34.978.366 | 154.341 |
|
BVSAN
|
125,00 | 124,90 | 125,00 | 1,46% | 123,20 | 126,50 | 125,17 | 46.895.335 | 374.665 |
|
KFEIN
|
10,49 | 10,49 | 10,50 | 1,45% | 10,42 | 10,93 | 10,62 | 55.608.548 | 5.236.610 |
|
SELVA
|
2,11 | 2,11 | 2,12 | 1,44% | 2,07 | 2,14 | 2,10 | 53.567.991 | 25.530.752 |
|
TTKOM
|
64,00 | 63,95 | 64,00 | 1,43% | 63,00 | 64,15 | 63,66 | 1.111.897.111 | 17.466.409 |
|
OTKAR
|
357,00 | 357,00 | 357,25 | 1,42% | 352,00 | 357,25 | 354,48 | 248.314.281 | 700.502 |
|
ISSEN
|
7,84 | 7,84 | 7,85 | 1,42% | 7,74 | 7,86 | 7,81 | 4.939.792 | 632.556 |
|
VRGYO
|
2,15 | 2,14 | 2,15 | 1,42% | 2,13 | 2,17 | 2,15 | 18.498.021 | 8.600.945 |
|
UNLU
|
13,00 | 12,99 | 13,00 | 1,40% | 12,80 | 13,06 | 12,92 | 11.094.996 | 858.770 |
|
CMENT
|
292,00 | - | - | 1,39% | 292,00 | 292,50 | 292,25 | 730.912 | 2.501 |
|
SONME
|
131,00 | 131,00 | 131,10 | 1,39% | 124,60 | 131,00 | 127,82 | 2.320.231 | 18.153 |
|
TATGD
|
19,01 | 19,00 | 19,02 | 1,39% | 18,78 | 19,14 | 19,01 | 20.023.435 | 1.053.356 |
|
TKNSA
|
20,54 | 20,52 | 20,54 | 1,38% | 20,20 | 20,78 | 20,48 | 25.502.929 | 1.245.485 |
|
BOSSA
|
6,63 | 6,62 | 6,63 | 1,38% | 6,51 | 6,65 | 6,60 | 14.411.155 | 2.184.626 |
|
ECOGR
|
39,94 | 39,94 | 39,96 | 1,37% | 39,28 | 39,98 | 39,68 | 100.477.192 | 2.531.994 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | 1,37% | 2,93 | 2,97 | 2,95 | 8.863.454 | 3.004.202 |
|
PRKAB
|
38,90 | 38,90 | 38,94 | 1,35% | 38,58 | 39,32 | 38,94 | 22.853.945 | 586.965 |
|
AVTUR
|
18,46 | 18,45 | 18,46 | 1,32% | 18,00 | 19,42 | 18,56 | 10.283.522 | 554.075 |
|
NETCD
|
162,60 | 162,50 | 162,60 | 1,31% | 160,80 | 165,70 | 163,48 | 565.092.582 | 3.456.670 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | 1,30% | 4,60 | 4,70 | 4,64 | 4.192.559 | 902.715 |
|
ESEN
|
3,94 | 3,93 | 3,94 | 1,29% | 3,90 | 3,98 | 3,93 | 143.256.289 | 36.412.117 |
|
PKENT
|
150,20 | 150,00 | 150,20 | 1,28% | 148,20 | 151,40 | 149,81 | 17.653.944 | 117.843 |
|
KUTPO
|
92,25 | 92,15 | 92,25 | 1,26% | 91,10 | 92,25 | 91,80 | 10.242.304 | 111.572 |
|
ARTMS
|
41,92 | 41,92 | 41,98 | 1,26% | 41,56 | 42,34 | 42,00 | 29.364.623 | 699.179 |
|
RUZYE
|
10,41 | 10,40 | 10,41 | 1,26% | 10,30 | 10,57 | 10,43 | 24.933.545 | 2.390.364 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 1,25% | 1,60 | 1,66 | 1,64 | 139.151.517 | 85.118.274 |
|
SODSN
|
8,94 | - | - | 1,25% | 8,94 | 8,99 | 8,98 | 385.781 | 42.968 |
|
KRONT
|
21,18 | 21,14 | 21,18 | 1,24% | 20,92 | 21,34 | 21,16 | 16.055.131 | 758.946 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | 1,24% | 3,23 | 3,30 | 3,27 | 17.120.231 | 5.240.951 |
|
DENGE
|
2,48 | 2,47 | 2,48 | 1,22% | 2,44 | 2,52 | 2,48 | 24.545.333 | 9.888.624 |
|
HLGYO
|
6,62 | 6,61 | 6,62 | 1,22% | 6,52 | 6,63 | 6,58 | 112.127.423 | 17.034.983 |
|
DOCO
|
11.490,00 | 11.462,50 | 11.470,00 | 1,21% | 11.325,00 | 11.530,00 | 11.410,33 | 34.173.928 | 2.995 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 1,20% | 4,14 | 4,22 | 4,18 | 19.802.784 | 4.737.480 |
|
ECZYT
|
359,25 | 359,00 | 359,50 | 1,20% | 353,75 | 364,25 | 358,49 | 101.888.241 | 284.218 |
|
PETKM
|
20,36 | 20,34 | 20,36 | 1,19% | 20,02 | 20,42 | 20,22 | 463.763.289 | 22.930.871 |
|
LUKSK
|
111,60 | 111,40 | 111,60 | 1,18% | 110,50 | 112,40 | 111,20 | 8.807.791 | 79.208 |
|
INVEO
|
7,84 | 7,83 | 7,84 | 1,16% | 7,79 | 7,89 | 7,83 | 13.653.747 | 1.744.609 |
|
BRSAN
|
615,00 | 614,50 | 615,00 | 1,15% | 605,50 | 618,00 | 612,51 | 632.824.773 | 1.033.170 |
|
DURDO
|
5,34 | 5,32 | 5,34 | 1,14% | 5,25 | 5,39 | 5,33 | 8.201.729 | 1.539.269 |
|
GLYHO
|
18,61 | 18,62 | 18,63 | 1,14% | 18,35 | 18,80 | 18,60 | 50.943.457 | 2.739.130 |
|
YAYLA
|
25,16 | 25,16 | 25,18 | 1,13% | 25,00 | 27,20 | 25,71 | 73.136.165 | 2.844.232 |
|
KRGYO
|
2,72 | 2,71 | 2,72 | 1,12% | 2,69 | 2,75 | 2,72 | 19.002.559 | 6.994.266 |
|
MRSHL
|
1.623,00 | 1.622,00 | 1.625,00 | 1,12% | 1.605,00 | 1.650,00 | 1.628,97 | 18.654.918 | 11.452 |
|
PRDGS
|
7,27 | 7,25 | 7,27 | 1,11% | 7,12 | 7,35 | 7,28 | 21.932.928 | 3.014.258 |
|
AFYON
|
13,69 | 13,68 | 13,69 | 1,11% | 13,45 | 13,88 | 13,72 | 33.786.216 | 2.462.093 |
|
YONGA
|
55,80 | - | - | 1,09% | 55,40 | 55,80 | 55,55 | 524.386 | 9.440 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,92 | 0,93 | 0,93 | 74.103.038 | 80.049.079 |
|
RYGYO
|
31,84 | 31,82 | 31,84 | 1,08% | 31,64 | 32,16 | 31,89 | 23.288.550 | 730.314 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 1,08% | 2,79 | 2,83 | 2,81 | 38.372.361 | 13.639.624 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 2,84 | 2,83 | 10.581.184 | 3.740.326 |
|
KLSYN
|
13,27 | 13,25 | 13,28 | 1,07% | 13,04 | 13,61 | 13,36 | 37.880.337 | 2.834.882 |
|
PNSUT
|
12,32 | 12,30 | 12,33 | 1,07% | 12,20 | 12,43 | 12,30 | 17.693.771 | 1.438.574 |
|
YKBNK
|
43,84 | 43,84 | 43,86 | 1,06% | 43,48 | 44,20 | 43,81 | 2.396.075.604 | 54.692.804 |
|
AKSUE
|
36,28 | 36,26 | 36,30 | 1,06% | 35,90 | 36,98 | 36,45 | 35.553.159 | 975.303 |
|
VKGYO
|
2,87 | 2,87 | 2,88 | 1,06% | 2,86 | 2,89 | 2,88 | 40.382.643 | 14.048.397 |
|
EREGL
|
40,44 | 40,42 | 40,44 | 1,05% | 40,12 | 40,74 | 40,48 | 2.514.503.729 | 62.111.761 |
|
EUKYO
|
10,56 | 10,56 | 10,79 | 1,05% | 10,20 | 10,80 | 10,52 | 9.272.098 | 881.411 |
|
ANGEN
|
10,62 | 10,62 | 10,63 | 1,05% | 10,53 | 10,64 | 10,58 | 14.120.245 | 1.334.701 |
|
ULUFA
|
1,95 | 1,94 | 1,95 | 1,04% | 1,93 | 1,96 | 1,94 | 14.909.112 | 7.674.029 |
|
KSTUR
|
2.992,50 | - | - | 1,01% | 2.992,50 | 3.000,00 | 2.999,20 | 2.612.303 | 871 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | 1,00% | 3,00 | 3,03 | 3,01 | 26.668.460 | 8.853.864 |
|
GLCVY
|
60,60 | 60,50 | 60,65 | 1,00% | 60,20 | 61,20 | 60,58 | 20.207.212 | 333.576 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 48.473.688 | 47.722.264 |
|
UFUK
|
1.633,00 | 1.630,00 | 1.633,00 | 0,99% | 1.590,00 | 1.700,00 | 1.658,60 | 69.685.755 | 41.898 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 0,99% | 4,99 | 5,10 | 5,07 | 20.477.237 | 4.042.460 |
|
KRDMD
|
41,18 | 41,18 | 41,20 | 0,98% | 40,64 | 41,74 | 41,23 | 1.256.831.006 | 30.485.288 |
|
TRALT
|
51,75 | 51,70 | 51,75 | 0,98% | 51,10 | 52,20 | 51,69 | 2.315.175.262 | 44.793.092 |
|
YYLGD
|
11,48 | 11,48 | 11,49 | 0,97% | 11,40 | 11,59 | 11,51 | 49.703.615 | 4.319.072 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 26.454.737 | 25.068.357 |
|
DZGYO
|
8,54 | 8,54 | 8,56 | 0,95% | 8,52 | 8,69 | 8,61 | 7.327.142 | 851.343 |
|
KOTON
|
14,82 | 14,82 | 14,85 | 0,95% | 14,65 | 14,88 | 14,79 | 15.864.391 | 1.072.680 |
|
SURGY
|
74,45 | 74,45 | 74,50 | 0,95% | 73,30 | 74,90 | 74,08 | 104.496.249 | 1.410.570 |
|
EGGUB
|
106,70 | 106,60 | 106,70 | 0,95% | 105,50 | 108,80 | 106,72 | 30.917.181 | 289.711 |
|
HKTM
|
14,00 | 13,98 | 14,01 | 0,94% | 13,86 | 14,13 | 13,97 | 28.149.810 | 2.015.003 |
|
ENJSA
|
108,90 | 108,90 | 109,00 | 0,93% | 107,70 | 111,20 | 109,22 | 146.154.051 | 1.338.169 |
|
SISE
|
46,70 | 46,68 | 46,70 | 0,91% | 46,32 | 47,18 | 46,70 | 1.299.452.871 | 27.825.081 |
|
NIBAS
|
4,46 | 4,46 | 4,47 | 0,90% | 4,40 | 4,50 | 4,45 | 20.910.072 | 4.695.579 |
|
DOKTA
|
27,02 | 27,02 | 27,04 | 0,90% | 26,48 | 27,28 | 26,91 | 9.120.096 | 338.928 |
|
ISBIR
|
74,00 | - | - | 0,89% | 73,50 | 74,00 | 73,71 | 1.055.651 | 14.321 |
|
DERHL
|
13,57 | 13,57 | 13,58 | 0,89% | 13,39 | 13,73 | 13,60 | 41.894.547 | 3.080.906 |
|
SAFKR
|
25,04 | 25,04 | 25,06 | 0,89% | 25,02 | 25,90 | 25,53 | 79.376.234 | 3.108.867 |
|
MEGAP
|
2,30 | - | - | 0,88% | 2,30 | 2,30 | 2,30 | 484.725 | 210.750 |
|
MOBTL
|
14,10 | 14,08 | 14,10 | 0,86% | 13,91 | 14,35 | 14,21 | 46.099.908 | 3.245.082 |
|
EUREN
|
4,72 | 4,71 | 4,72 | 0,85% | 4,70 | 4,75 | 4,73 | 66.062.522 | 13.981.499 |
|
LXGYO
|
16,81 | 16,80 | 16,82 | 0,84% | 16,70 | 17,01 | 16,83 | 125.680.103 | 7.466.376 |
|
EKOS
|
7,31 | 7,31 | 7,32 | 0,83% | 7,26 | 7,42 | 7,33 | 76.306.101 | 10.405.230 |
|
KRDMB
|
121,00 | 121,00 | 121,10 | 0,83% | 120,00 | 122,60 | 120,46 | 702.167.277 | 5.829.098 |
|
AKGRT
|
7,34 | 7,33 | 7,34 | 0,82% | 7,28 | 7,38 | 7,34 | 27.731.163 | 3.780.454 |
|
ZEDUR
|
9,84 | 9,83 | 9,84 | 0,82% | 9,76 | 9,94 | 9,84 | 12.425.196 | 1.263.182 |
|
DUNYH
|
112,40 | 112,50 | 112,60 | 0,81% | 111,10 | 113,70 | 112,78 | 22.835.653 | 202.476 |
|
TEHOL
|
35,06 | 35,04 | 35,06 | 0,81% | 34,72 | 35,22 | 35,03 | 739.655.422 | 21.115.603 |
|
CEMZY
|
15,11 | 15,11 | 15,14 | 0,80% | 14,86 | 15,30 | 15,03 | 110.842.188 | 7.373.617 |
|
PINSU
|
11,38 | 11,38 | 11,39 | 0,80% | 11,33 | 11,47 | 11,40 | 16.518.850 | 1.448.900 |
|
ULUUN
|
8,82 | 8,81 | 8,82 | 0,80% | 8,76 | 8,91 | 8,85 | 21.673.930 | 2.450.203 |
|
OSMEN
|
7,69 | 7,69 | 7,71 | 0,79% | 7,41 | 7,75 | 7,68 | 15.230.273 | 1.983.785 |
|
IZFAS
|
63,90 | 63,85 | 63,95 | 0,79% | 63,15 | 64,00 | 63,66 | 148.184.669 | 2.327.681 |
|
ESCAR
|
51,30 | 51,30 | 51,35 | 0,79% | 50,45 | 51,75 | 51,10 | 66.241.955 | 1.296.351 |
|
ARASE
|
116,70 | 116,50 | 116,70 | 0,78% | 115,70 | 117,60 | 116,65 | 11.904.515 | 102.054 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 0,78% | 3,82 | 3,89 | 3,85 | 27.558.561 | 7.152.495 |
|
LILAK
|
36,20 | 36,18 | 36,20 | 0,78% | 35,94 | 36,40 | 36,16 | 51.224.124 | 1.416.673 |
|
GRTHO
|
250,75 | 250,50 | 250,75 | 0,78% | 249,50 | 259,75 | 255,58 | 799.807.513 | 3.129.382 |
|
TRCAS
|
42,54 | 42,52 | 42,54 | 0,76% | 41,86 | 42,80 | 42,28 | 24.639.158 | 582.824 |
|
GOLTS
|
330,75 | 330,50 | 330,75 | 0,76% | 329,00 | 331,00 | 330,04 | 10.675.170 | 32.345 |
|
MHRGY
|
4,04 | 4,03 | 4,04 | 0,75% | 4,03 | 4,14 | 4,07 | 13.188.786 | 3.237.436 |
|
KATMR
|
2,70 | 2,70 | 2,71 | 0,75% | 2,68 | 2,71 | 2,70 | 90.335.479 | 33.481.737 |
|
BRKVY
|
93,60 | 93,55 | 93,65 | 0,75% | 92,55 | 93,90 | 93,50 | 15.940.384 | 170.478 |
|
KTSKR
|
95,25 | 95,10 | 95,25 | 0,74% | 94,10 | 96,40 | 95,26 | 30.333.571 | 318.431 |
|
OSTIM
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,73 | 2,71 | 15.330.975 | 5.661.341 |
|
SASA
|
2,75 | 2,74 | 2,75 | 0,73% | 2,71 | 2,76 | 2,74 | 1.996.101.939 | 728.760.087 |
|
INGRM
|
414,00 | 413,50 | 414,25 | 0,73% | 410,50 | 416,75 | 414,39 | 8.170.616 | 19.717 |
|
KLSER
|
28,86 | 28,86 | 28,88 | 0,70% | 28,70 | 29,04 | 28,86 | 20.693.045 | 716.973 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,46 | 1,43 | 12.680.768 | 8.877.969 |
|
EMKEL
|
20,02 | 20,00 | 20,02 | 0,70% | 19,88 | 20,54 | 20,18 | 77.427.197 | 3.837.340 |
|
TOASO
|
330,00 | 329,75 | 330,00 | 0,69% | 329,00 | 346,75 | 337,30 | 1.544.854.333 | 4.580.011 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 0,69% | 2,91 | 2,96 | 2,94 | 46.590.779 | 15.847.724 |
|
PASEU
|
119,30 | 119,20 | 119,30 | 0,68% | 117,70 | 119,80 | 118,87 | 177.304.311 | 1.491.571 |
|
SKYMD
|
13,41 | 13,39 | 13,41 | 0,68% | 13,31 | 13,58 | 13,45 | 22.402.693 | 1.665.769 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 310.937.286 | 208.981.756 |
|
DESA
|
12,11 | 12,11 | 12,14 | 0,67% | 12,06 | 12,27 | 12,13 | 3.385.704 | 279.079 |
|
MZHLD
|
5,99 | 5,99 | 6,00 | 0,67% | 5,95 | 6,09 | 6,01 | 997.472 | 165.950 |
|
AHGAZ
|
35,84 | 35,82 | 35,84 | 0,67% | 35,36 | 36,14 | 35,68 | 69.420.837 | 1.945.775 |
|
ONCSM
|
262,00 | 262,00 | 262,50 | 0,67% | 259,25 | 263,25 | 261,19 | 23.061.300 | 88.295 |
|
ASUZU
|
60,65 | 60,60 | 60,70 | 0,66% | 60,40 | 61,05 | 60,62 | 19.342.919 | 319.064 |
|
AKHAN
|
33,34 | 33,28 | 33,32 | 0,66% | 32,90 | 33,66 | 33,31 | 63.742.189 | 1.913.578 |
|
TDGYO
|
15,33 | 15,27 | 15,33 | 0,66% | 15,02 | 15,38 | 15,21 | 5.908.036 | 388.399 |
|
ATAKP
|
54,25 | 54,20 | 54,25 | 0,65% | 53,75 | 54,95 | 54,34 | 10.460.389 | 192.518 |
|
SAYAS
|
54,30 | 54,25 | 54,30 | 0,65% | 53,95 | 55,40 | 54,76 | 61.524.176 | 1.123.555 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | 0,65% | 21,64 | 21,84 | 21,74 | 151.068.833 | 6.947.472 |
|
MAKTK
|
12,68 | 12,67 | 12,69 | 0,63% | 12,59 | 12,80 | 12,69 | 22.382.664 | 1.763.456 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | 0,60% | 6,73 | 6,82 | 6,79 | 12.025.561 | 1.772.277 |
|
ULAS
|
26,62 | 26,60 | 26,64 | 0,60% | 26,30 | 26,70 | 26,53 | 4.956.681 | 186.861 |
|
SAHOL
|
101,40 | 101,30 | 101,40 | 0,60% | 100,90 | 102,30 | 101,53 | 1.194.464.705 | 11.764.898 |
|
ALKLC
|
341,00 | 341,00 | 341,50 | 0,59% | 334,25 | 346,75 | 340,61 | 148.611.093 | 436.306 |
|
NATEN
|
6,78 | 6,78 | 6,79 | 0,59% | 6,76 | 6,82 | 6,79 | 21.803.050 | 3.209.521 |
|
MERKO
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,73 | 1,72 | 31.887.872 | 18.558.114 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 32.249.014 | 18.745.725 |
|
VKFYO
|
28,28 | 28,26 | 28,28 | 0,57% | 27,80 | 28,40 | 28,24 | 3.362.660 | 119.082 |
|
IZMDC
|
8,98 | 8,97 | 8,98 | 0,56% | 8,60 | 9,04 | 8,77 | 70.136.523 | 7.996.522 |
|
DOHOL
|
21,52 | 21,52 | 21,54 | 0,56% | 20,96 | 21,58 | 21,24 | 275.596.568 | 12.975.251 |
|
DOFER
|
33,66 | 33,68 | 33,70 | 0,54% | 33,48 | 33,86 | 33,66 | 15.179.000 | 450.914 |
|
TCELL
|
114,00 | 114,00 | 114,10 | 0,53% | 112,70 | 114,70 | 113,67 | 841.529.026 | 7.403.453 |
|
BIZIM
|
27,00 | 27,00 | 27,02 | 0,52% | 26,90 | 27,14 | 26,99 | 3.119.396 | 115.573 |
|
CRFSA
|
158,80 | 158,50 | 158,80 | 0,51% | 155,50 | 161,00 | 158,21 | 84.154.143 | 531.904 |
|
BIENY
|
23,58 | 23,56 | 23,60 | 0,51% | 23,42 | 23,64 | 23,55 | 18.641.677 | 791.516 |
|
FMIZP
|
297,00 | 296,75 | 297,00 | 0,51% | 294,50 | 299,00 | 296,96 | 5.435.904 | 18.305 |
|
TKFEN
|
136,90 | 136,80 | 137,00 | 0,51% | 134,80 | 140,60 | 137,69 | 408.120.465 | 2.963.982 |
|
ISYAT
|
8,06 | 8,04 | 8,06 | 0,50% | 8,03 | 8,09 | 8,05 | 2.934.883 | 364.405 |
|
GIPTA
|
70,65 | 70,60 | 70,70 | 0,50% | 70,35 | 71,20 | 70,67 | 48.118.630 | 680.888 |
|
AKBNK
|
82,25 | 82,25 | 82,30 | 0,49% | 81,55 | 82,90 | 82,27 | 3.645.793.594 | 44.312.827 |
|
ORCAY
|
4,19 | 4,18 | 4,20 | 0,48% | 4,10 | 4,22 | 4,16 | 3.126.294 | 751.306 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 0,48% | 4,16 | 4,24 | 4,19 | 17.810.328 | 4.246.697 |
|
KMPUR
|
21,26 | 21,26 | 21,28 | 0,47% | 20,90 | 21,50 | 21,27 | 18.265.237 | 858.572 |
|
TURSG
|
6,48 | 6,48 | 6,49 | 0,47% | 6,47 | 6,52 | 6,50 | 157.124.981 | 24.189.871 |
|
ISCTR
|
15,43 | 15,43 | 15,44 | 0,46% | 15,32 | 15,54 | 15,45 | 3.050.698.426 | 197.508.412 |
|
KAYSE
|
4,49 | 4,49 | 4,50 | 0,45% | 4,48 | 4,51 | 4,49 | 17.738.562 | 3.952.535 |
|
SKBNK
|
15,67 | 15,66 | 15,67 | 0,45% | 15,58 | 15,79 | 15,69 | 105.289.833 | 6.710.394 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,45% | 2,21 | 2,23 | 2,22 | 23.607.315 | 10.635.637 |
|
KZGYO
|
23,04 | 23,04 | 23,06 | 0,44% | 22,68 | 23,16 | 22,94 | 18.841.335 | 821.224 |
|
EDIP
|
36,34 | 36,32 | 36,34 | 0,44% | 36,28 | 36,56 | 36,43 | 7.172.922 | 196.903 |
|
GEDZA
|
32,74 | 32,74 | 32,78 | 0,43% | 32,52 | 32,94 | 32,74 | 17.538.930 | 535.704 |
|
GENTS
|
6,96 | 6,95 | 6,96 | 0,43% | 6,92 | 7,03 | 6,97 | 24.717.014 | 3.545.398 |
|
NETAS
|
69,45 | 69,45 | 69,50 | 0,43% | 69,15 | 70,65 | 69,84 | 23.825.438 | 341.148 |
|
BYDNR
|
38,20 | 38,18 | 38,22 | 0,42% | 37,86 | 38,56 | 38,13 | 10.106.590 | 265.066 |
|
SOKE
|
16,77 | 16,75 | 16,77 | 0,42% | 16,58 | 17,10 | 16,84 | 27.220.413 | 1.616.181 |
|
ALKA
|
9,83 | 9,83 | 9,84 | 0,41% | 9,79 | 9,90 | 9,85 | 11.051.733 | 1.122.447 |
|
VAKFA
|
12,33 | 12,32 | 12,34 | 0,41% | 12,29 | 12,38 | 12,34 | 51.148.825 | 4.145.990 |
|
EGPRO
|
39,46 | 39,44 | 39,46 | 0,41% | 39,30 | 40,42 | 39,79 | 23.728.063 | 596.289 |
|
KNFRT
|
15,20 | 15,19 | 15,20 | 0,40% | 14,90 | 15,36 | 15,06 | 46.457.070 | 3.085.780 |
|
AZTEK
|
5,07 | 5,06 | 5,07 | 0,40% | 5,06 | 5,14 | 5,10 | 28.119.453 | 5.516.580 |
|
AGESA
|
259,75 | 259,25 | 259,75 | 0,39% | 255,50 | 264,00 | 260,26 | 38.500.055 | 147.927 |
|
TARKM
|
532,00 | 531,50 | 532,00 | 0,38% | 531,00 | 541,50 | 535,06 | 36.155.056 | 67.572 |
|
AVPGY
|
56,45 | 56,45 | 56,50 | 0,36% | 55,85 | 57,50 | 56,71 | 18.593.543 | 327.845 |
|
DNISI
|
22,76 | 22,74 | 22,78 | 0,35% | 22,68 | 23,06 | 22,80 | 13.692.890 | 600.517 |
|
MPARK
|
455,75 | 455,75 | 456,25 | 0,33% | 452,75 | 458,25 | 455,24 | 91.435.810 | 200.853 |
|
KONKA
|
15,08 | 15,07 | 15,08 | 0,33% | 14,92 | 15,24 | 15,09 | 15.965.345 | 1.058.168 |
|
EUYO
|
6,08 | 6,01 | 6,08 | 0,33% | 5,92 | 6,18 | 6,03 | 3.390.103 | 562.298 |
|
EGEPO
|
18,98 | 18,94 | 18,99 | 0,32% | 18,90 | 19,86 | 19,15 | 31.175.845 | 1.627.657 |
|
KLKIM
|
31,58 | 31,56 | 31,60 | 0,32% | 31,52 | 31,86 | 31,64 | 27.079.743 | 855.930 |
|
QNBFK
|
37,90 | - | - | 0,32% | 37,06 | 37,90 | 37,18 | 1.653.537 | 44.478 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | 0,31% | 3,28 | 3,32 | 3,30 | 6.350.232 | 1.925.926 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | 0,30% | 3,35 | 3,40 | 3,37 | 27.235.238 | 8.075.349 |
|
SEGMN
|
53,75 | 53,70 | 53,75 | 0,28% | 53,70 | 54,50 | 53,99 | 18.085.891 | 335.004 |
|
ERCB
|
58,60 | 58,50 | 58,60 | 0,26% | 58,40 | 59,25 | 58,77 | 10.968.014 | 186.639 |
|
BAHKM
|
118,80 | 118,50 | 118,80 | 0,25% | 117,10 | 120,80 | 118,79 | 10.754.338 | 90.530 |
|
FRMPL
|
42,04 | 42,02 | 42,04 | 0,24% | 41,68 | 43,28 | 42,27 | 148.368.152 | 3.510.245 |
|
CLEBI
|
1.657,00 | 1.655,00 | 1.657,00 | 0,24% | 1.652,00 | 1.668,00 | 1.656,55 | 22.984.628 | 13.875 |
|
BLCYT
|
25,54 | 25,54 | 25,56 | 0,24% | 25,46 | 25,80 | 25,59 | 25.166.949 | 983.443 |
|
LMKDC
|
29,04 | 29,04 | 29,06 | 0,21% | 28,92 | 29,30 | 29,07 | 129.982.497 | 4.471.594 |
|
BMSTL
|
95,10 | 95,10 | 95,20 | 0,21% | 93,65 | 97,20 | 95,09 | 65.428.464 | 688.053 |
|
SOKM
|
48,30 | 48,26 | 48,30 | 0,21% | 48,12 | 48,72 | 48,29 | 80.154.026 | 1.659.831 |
|
TURGG
|
29,04 | 29,02 | 29,08 | 0,21% | 28,60 | 29,38 | 29,11 | 9.568.677 | 328.695 |
|
BURCE
|
43,02 | 42,98 | 43,04 | 0,19% | 42,84 | 44,12 | 43,26 | 36.316.849 | 839.525 |
|
AEFES
|
21,06 | 21,04 | 21,06 | 0,19% | 20,86 | 21,18 | 21,04 | 284.446.352 | 13.517.581 |
|
ARCLK
|
103,70 | 103,60 | 103,70 | 0,19% | 103,50 | 104,50 | 103,84 | 105.725.413 | 1.018.198 |
|
KRDMA
|
41,12 | 41,12 | 41,14 | 0,19% | 40,96 | 41,40 | 41,09 | 271.309.100 | 6.602.593 |
|
ANELE
|
110,00 | - | - | 0,18% | 101,30 | 110,00 | 107,58 | 120.982.753 | 1.124.611 |
|
AAGYO
|
16,98 | 16,98 | 16,99 | 0,18% | 16,98 | 17,06 | 17,01 | 72.510.381 | 4.261.926 |
|
KRTEK
|
23,98 | 23,84 | 23,96 | 0,17% | 23,62 | 24,02 | 23,80 | 1.283.630 | 53.934 |
|
PARSN
|
92,35 | 92,40 | 92,45 | 0,16% | 92,25 | 94,00 | 92,92 | 25.761.743 | 277.256 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,16% | 6,08 | 6,11 | 6,09 | 20.628.703 | 3.386.320 |
|
GOKNR
|
26,46 | 26,46 | 26,48 | 0,15% | 26,10 | 27,08 | 26,69 | 188.125.386 | 7.049.939 |
|
OBAMS
|
6,87 | 6,87 | 6,88 | 0,15% | 6,84 | 6,95 | 6,89 | 80.382.740 | 11.659.008 |
|
TSGYO
|
7,07 | 7,06 | 7,07 | 0,14% | 6,99 | 7,16 | 7,09 | 4.124.491 | 582.166 |
|
GARAN
|
143,90 | 143,90 | 144,00 | 0,14% | 142,60 | 145,10 | 143,80 | 2.151.390.900 | 14.961.372 |
|
ISBTR
|
420.530,00 | - | - | 0,13% | 420.530,00 | 420.530,00 | 420.530,00 | 841.060 | 2 |
|
ERBOS
|
182,90 | 182,80 | 183,10 | 0,11% | 182,70 | 184,70 | 183,44 | 3.326.064 | 18.132 |
|
KRPLS
|
9,31 | 9,30 | 9,32 | 0,11% | 9,20 | 9,44 | 9,36 | 12.476.850 | 1.332.601 |
|
YATAS
|
41,80 | 41,76 | 41,80 | 0,10% | 41,28 | 42,04 | 41,70 | 23.940.207 | 574.059 |
|
PLTUR
|
23,22 | 23,22 | 23,28 | 0,09% | 22,92 | 23,42 | 23,16 | 30.090.369 | 1.299.547 |
|
DGATE
|
116,40 | 116,40 | 116,50 | 0,09% | 116,00 | 117,10 | 116,53 | 5.488.493 | 47.099 |
|
EKGYO
|
21,96 | 21,96 | 21,98 | 0,09% | 21,84 | 22,16 | 22,01 | 715.581.250 | 32.516.885 |
|
ORGE
|
122,90 | 122,80 | 123,00 | 0,08% | 121,40 | 126,00 | 123,90 | 89.445.144 | 721.919 |
|
VKING
|
25,30 | 25,24 | 25,28 | 0,08% | 25,08 | 25,58 | 25,36 | 4.555.254 | 179.600 |
|
NTGAZ
|
11,95 | 11,94 | 11,95 | 0,08% | 11,90 | 12,08 | 11,97 | 17.190.433 | 1.435.920 |
|
BFREN
|
139,60 | 139,50 | 139,60 | 0,07% | 139,00 | 140,40 | 139,91 | 10.340.148 | 73.908 |
|
KCAER
|
15,40 | 15,39 | 15,40 | 0,06% | 15,27 | 15,55 | 15,40 | 129.753.979 | 8.424.149 |
|
GARFA
|
31,84 | 31,82 | 31,86 | 0,06% | 31,72 | 32,38 | 32,08 | 12.332.843 | 384.433 |
|
HATEK
|
15,70 | 15,69 | 15,72 | 0,06% | 15,62 | 15,80 | 15,73 | 5.649.559 | 359.255 |
|
ALTINS1
|
74,70 | 74,70 | 74,72 | 0,04% | 74,24 | 75,35 | 74,76 | 493.501.437 | 6.600.889 |
|
KLNMA
|
9,05 | - | - | 0,00% | 9,05 | 9,05 | 9,05 | 1.273.127 | 140.677 |
|
CEMTS
|
10,46 | 10,46 | 10,47 | 0,00% | 10,46 | 10,54 | 10,49 | 6.626.870 | 631.526 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,00% | 2,39 | 2,41 | 2,40 | 45.563.037 | 18.997.391 |
|
MMCAS
|
60,50 | - | - | 0,00% | 59,50 | 60,50 | 60,31 | 448.091 | 7.430 |
|
MEKAG
|
3,73 | 3,72 | 3,73 | 0,00% | 3,72 | 3,76 | 3,73 | 23.983.912 | 6.424.443 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 0,00% | 2,63 | 2,67 | 2,65 | 47.351.145 | 17.874.375 |
|
RAYSG
|
198,00 | 198,00 | 198,30 | 0,00% | 194,50 | 203,40 | 200,07 | 26.037.837 | 130.144 |
|
TBORG
|
136,00 | 135,90 | 136,10 | 0,00% | 135,50 | 136,70 | 136,11 | 6.936.321 | 50.960 |
|
BASCM
|
14,55 | - | - | 0,00% | 14,55 | 14,55 | 14,55 | 1.232.778 | 84.727 |
|
HRKET
|
112,00 | 111,90 | 112,00 | 0,00% | 111,30 | 117,00 | 113,60 | 149.781.259 | 1.318.514 |
|
IMASM
|
3,14 | 3,13 | 3,14 | 0,00% | 3,12 | 3,19 | 3,14 | 21.020.233 | 6.686.490 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
6,03 | 6,01 | 6,03 | 0,00% | 6,00 | 6,10 | 6,03 | 5.528.885 | 917.067 |
|
MANAS
|
29,00 | 29,00 | 29,04 | 0,00% | 28,86 | 29,86 | 29,46 | 382.664.505 | 12.988.057 |
|
HURGZ
|
7,10 | 7,09 | 7,10 | 0,00% | 7,06 | 7,18 | 7,11 | 11.598.895 | 1.630.809 |
|
EKIZ
|
83,20 | - | - | 0,00% | 83,20 | 83,20 | 83,20 | 951.725 | 11.439 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 43.500.285 | 28.778.188 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRYAT
|
1.977,00 | 1.976,00 | 1.978,00 | -0,05% | 1.970,00 | 1.990,00 | 1.979,56 | 39.080.413 | 19.742 |
|
ALCAR
|
743,50 | 743,00 | 744,00 | -0,07% | 736,50 | 746,50 | 742,66 | 7.494.927 | 10.092 |
|
HALKB
|
47,44 | 47,44 | 47,48 | -0,08% | 47,34 | 47,92 | 47,52 | 1.329.511.178 | 27.975.989 |
|
TSKB
|
12,39 | 12,38 | 12,39 | -0,08% | 12,33 | 12,44 | 12,38 | 97.606.140 | 7.881.772 |
|
THYAO
|
326,50 | 326,25 | 326,50 | -0,08% | 325,50 | 329,00 | 327,03 | 6.193.505.749 | 18.938.660 |
|
TABGD
|
251,75 | 251,75 | 252,00 | -0,10% | 249,10 | 255,25 | 251,71 | 76.451.917 | 303.727 |
|
SEKFK
|
10,20 | 10,17 | 10,20 | -0,10% | 10,15 | 10,24 | 10,21 | 1.710.806 | 167.539 |
|
VANGD
|
102,60 | 102,70 | 103,50 | -0,10% | 101,50 | 104,40 | 102,48 | 17.063.156 | 166.502 |
|
RGYAS
|
199,80 | 199,80 | 199,90 | -0,10% | 198,80 | 200,50 | 199,63 | 79.812.512 | 399.796 |
|
TUREX
|
8,06 | 8,06 | 8,07 | -0,12% | 8,06 | 8,12 | 8,08 | 82.494.653 | 10.208.256 |
|
PCILT
|
34,08 | 34,02 | 34,08 | -0,12% | 33,70 | 34,50 | 34,01 | 25.147.748 | 739.475 |
|
OYLUM
|
8,25 | 8,24 | 8,25 | -0,12% | 8,17 | 8,30 | 8,23 | 3.275.256 | 397.758 |
|
YBTAS
|
15,90 | - | - | -0,13% | 15,90 | 15,92 | 15,92 | 481.295 | 30.239 |
|
BIMAS
|
382,75 | 382,50 | 382,75 | -0,13% | 381,50 | 387,00 | 383,59 | 1.463.065.316 | 3.814.110 |
|
EGEEN
|
5.617,50 | 5.617,50 | 5.622,50 | -0,13% | 5.610,00 | 5.675,00 | 5.628,30 | 39.066.015 | 6.941 |
|
HEDEF
|
129,80 | 129,80 | 130,00 | -0,15% | 128,00 | 133,00 | 130,70 | 130.250.681 | 996.588 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,17% | 5,96 | 6,05 | 6,00 | 22.919.284 | 3.819.301 |
|
KRSTL
|
10,99 | 11,00 | 11,02 | -0,18% | 10,95 | 11,11 | 11,03 | 23.113.154 | 2.095.154 |
|
BLUME
|
31,42 | 31,42 | 31,46 | -0,19% | 30,80 | 32,04 | 31,47 | 30.050.583 | 955.025 |
|
ICBCT
|
21,36 | 21,34 | 21,36 | -0,19% | 21,22 | 22,00 | 21,66 | 55.540.316 | 2.563.758 |
|
AYEN
|
39,44 | 39,42 | 39,44 | -0,20% | 39,12 | 40,48 | 39,47 | 44.511.743 | 1.127.735 |
|
AKSGY
|
9,42 | 9,41 | 9,42 | -0,21% | 9,38 | 9,46 | 9,41 | 5.843.356 | 620.832 |
|
GLRMK
|
179,90 | 179,80 | 179,90 | -0,22% | 179,50 | 183,90 | 181,25 | 400.272.720 | 2.208.452 |
|
LYDHO
|
183,10 | 183,00 | 183,10 | -0,22% | 181,20 | 186,70 | 184,36 | 24.810.233 | 134.577 |
|
AVOD
|
4,36 | 4,35 | 4,36 | -0,23% | 4,34 | 4,41 | 4,38 | 13.159.357 | 3.001.851 |
|
MOPAS
|
35,36 | 35,34 | 35,38 | -0,23% | 35,30 | 35,68 | 35,41 | 69.758.794 | 1.970.245 |
|
VAKBN
|
34,92 | 34,88 | 34,92 | -0,23% | 34,78 | 35,36 | 35,01 | 476.878.597 | 13.619.638 |
|
PETUN
|
12,25 | 12,25 | 12,27 | -0,24% | 12,19 | 12,39 | 12,29 | 11.361.397 | 924.500 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | -0,24% | 4,14 | 4,29 | 4,19 | 21.922.674 | 5.237.166 |
|
ASELS
|
401,50 | 401,50 | 401,75 | -0,25% | 399,50 | 407,25 | 403,21 | 3.216.309.350 | 7.976.745 |
|
CUSAN
|
24,24 | 24,26 | 24,34 | -0,25% | 24,24 | 24,62 | 24,44 | 9.021.062 | 369.086 |
|
BRKSN
|
8,04 | 8,03 | 8,04 | -0,25% | 7,94 | 8,10 | 8,03 | 3.144.988 | 391.769 |
|
PATEK
|
23,16 | 23,16 | 23,18 | -0,26% | 23,12 | 23,54 | 23,29 | 124.041.434 | 5.324.972 |
|
TMSN
|
94,75 | 94,70 | 94,85 | -0,26% | 94,05 | 95,95 | 95,12 | 24.252.497 | 254.973 |
|
CMBTN
|
1.514,00 | 1.513,00 | 1.514,00 | -0,26% | 1.506,00 | 1.530,00 | 1.519,84 | 6.494.285 | 4.273 |
|
VAKKO
|
78,20 | 78,20 | 78,30 | -0,26% | 77,65 | 79,05 | 78,24 | 10.316.306 | 131.848 |
|
PGSUS
|
183,20 | 183,20 | 183,30 | -0,27% | 183,20 | 185,00 | 183,69 | 732.157.093 | 3.985.832 |
|
ULKER
|
109,50 | 109,40 | 109,50 | -0,27% | 108,70 | 110,30 | 109,29 | 270.911.498 | 2.478.743 |
|
LRSHO
|
3,50 | 3,50 | 3,51 | -0,28% | 3,49 | 3,53 | 3,51 | 30.173.204 | 8.598.088 |
|
RTALB
|
3,50 | 3,50 | 3,51 | -0,28% | 3,49 | 3,56 | 3,52 | 37.614.576 | 10.682.735 |
|
ISFIN
|
20,70 | 20,70 | 20,72 | -0,29% | 20,68 | 21,20 | 20,91 | 23.107.353 | 1.105.354 |
|
POLHO
|
20,74 | 20,72 | 20,76 | -0,29% | 20,70 | 20,98 | 20,83 | 35.119.296 | 1.686.343 |
|
EGSER
|
3,33 | 3,32 | 3,33 | -0,30% | 3,30 | 3,40 | 3,36 | 19.342.466 | 5.752.466 |
|
AVGYO
|
16,75 | 16,75 | 16,77 | -0,30% | 16,52 | 17,25 | 16,90 | 25.473.372 | 1.506.975 |
|
ALTNY
|
16,10 | 16,09 | 16,10 | -0,31% | 15,99 | 16,20 | 16,13 | 107.470.058 | 6.663.244 |
|
KLMSN
|
32,12 | 32,10 | 32,14 | -0,31% | 32,02 | 32,44 | 32,21 | 6.482.353 | 201.254 |
|
AKSEN
|
86,70 | 86,70 | 86,75 | -0,34% | 86,20 | 88,00 | 87,11 | 180.793.471 | 2.075.566 |
|
OZKGY
|
14,67 | 14,66 | 14,68 | -0,34% | 14,66 | 14,85 | 14,75 | 12.297.350 | 833.575 |
|
LOGO
|
144,40 | 144,30 | 144,40 | -0,35% | 144,30 | 147,00 | 145,05 | 34.294.569 | 236.439 |
|
JANTS
|
16,78 | 16,78 | 16,79 | -0,36% | 16,76 | 16,90 | 16,81 | 13.300.762 | 791.253 |
|
ELITE
|
36,26 | 36,22 | 36,26 | -0,38% | 35,92 | 36,46 | 36,12 | 31.192.883 | 863.546 |
|
BURVA
|
1.020,00 | 1.020,00 | 1.026,00 | -0,39% | 1.000,00 | 1.040,00 | 1.019,02 | 8.655.540 | 8.494 |
|
MARMR
|
2,37 | 2,36 | 2,37 | -0,42% | 2,36 | 2,39 | 2,37 | 61.995.643 | 26.158.995 |
|
ADEL
|
32,86 | 32,86 | 32,90 | -0,42% | 32,70 | 33,12 | 32,93 | 30.421.601 | 923.858 |
|
PNLSN
|
45,70 | 45,62 | 45,68 | -0,44% | 45,62 | 46,88 | 46,28 | 26.440.167 | 571.301 |
|
SANFM
|
9,03 | 9,02 | 9,04 | -0,44% | 8,70 | 9,44 | 9,12 | 163.068.081 | 17.873.947 |
|
METRO
|
9,05 | 9,04 | 9,06 | -0,44% | 8,82 | 9,20 | 9,03 | 40.889.153 | 4.527.092 |
|
MCARD
|
176,60 | 176,60 | 176,80 | -0,45% | 175,10 | 180,30 | 177,18 | 182.600.396 | 1.030.598 |
|
RUBNS
|
25,88 | 25,88 | 25,90 | -0,46% | 25,20 | 27,26 | 26,46 | 93.465.554 | 3.532.745 |
|
PRZMA
|
46,80 | 46,80 | 46,86 | -0,47% | 46,40 | 48,40 | 47,32 | 100.797.876 | 2.130.171 |
|
MIATK
|
46,58 | 46,58 | 46,60 | -0,47% | 46,40 | 47,18 | 46,73 | 529.223.955 | 11.324.677 |
|
CATES
|
40,76 | 40,72 | 40,78 | -0,49% | 40,34 | 41,56 | 40,97 | 45.872.868 | 1.119.628 |
|
DESPC
|
44,28 | 44,24 | 44,30 | -0,49% | 44,08 | 45,14 | 44,49 | 10.178.013 | 228.760 |
|
DURKN
|
20,00 | 19,99 | 20,02 | -0,50% | 19,76 | 20,18 | 20,02 | 17.024.265 | 850.312 |
|
ZRGYO
|
17,61 | 17,60 | 17,62 | -0,51% | 17,58 | 17,79 | 17,66 | 15.225.152 | 862.306 |
|
INTEK
|
235,80 | - | - | -0,51% | 235,80 | 236,60 | 236,44 | 946.235 | 4.002 |
|
KONYA
|
3.805,00 | 3.805,00 | 3.810,00 | -0,52% | 3.805,00 | 3.857,50 | 3.822,40 | 10.396.925 | 2.720 |
|
AYGAZ
|
224,20 | 224,10 | 224,30 | -0,53% | 223,00 | 229,90 | 225,02 | 72.483.907 | 322.129 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | -0,57% | 5,25 | 5,32 | 5,28 | 24.506.390 | 4.642.884 |
|
MGROS
|
683,00 | 683,00 | 683,50 | -0,58% | 680,50 | 689,50 | 684,59 | 306.189.952 | 447.260 |
|
DAGI
|
8,55 | 8,54 | 8,56 | -0,58% | 8,35 | 8,75 | 8,49 | 38.164.841 | 4.496.728 |
|
NUGYO
|
10,30 | 10,29 | 10,30 | -0,58% | 10,19 | 10,47 | 10,32 | 11.251.387 | 1.090.163 |
|
FROTO
|
90,55 | 90,55 | 90,60 | -0,60% | 90,25 | 91,50 | 90,65 | 765.856.609 | 8.448.946 |
|
MEDTR
|
29,90 | 29,88 | 29,92 | -0,60% | 29,88 | 30,36 | 30,06 | 15.384.722 | 511.882 |
|
BMSCH
|
16,60 | 16,59 | 16,61 | -0,60% | 16,49 | 16,80 | 16,62 | 11.408.949 | 686.317 |
|
FENER
|
3,27 | 3,27 | 3,28 | -0,61% | 3,26 | 3,32 | 3,29 | 152.770.047 | 46.442.929 |
|
CWENE
|
40,86 | 40,84 | 40,86 | -0,63% | 40,82 | 41,54 | 41,07 | 246.793.484 | 6.009.304 |
|
ISMEN
|
37,24 | 37,24 | 37,26 | -0,64% | 37,10 | 37,64 | 37,32 | 102.191.538 | 2.738.087 |
|
EMNIS
|
164,90 | - | - | -0,66% | 164,90 | 169,90 | 165,10 | 579.994 | 3.513 |
|
ALARK
|
102,90 | 102,90 | 103,00 | -0,68% | 102,50 | 104,40 | 103,26 | 141.709.920 | 1.372.389 |
|
GATEG
|
286,00 | - | - | -0,69% | 286,00 | 288,00 | 286,50 | 3.202.472 | 11.178 |
|
GEREL
|
40,16 | 40,12 | 40,16 | -0,69% | 39,90 | 40,62 | 40,22 | 171.718.348 | 4.269.985 |
|
ENSRI
|
7,08 | 7,08 | 7,09 | -0,70% | 6,80 | 7,31 | 7,05 | 346.567.252 | 49.191.849 |
|
PAPIL
|
15,41 | 15,40 | 15,41 | -0,71% | 15,29 | 15,69 | 15,48 | 140.019.495 | 9.043.583 |
|
HEKTS
|
4,13 | 4,12 | 4,13 | -0,72% | 4,10 | 4,22 | 4,15 | 810.107.058 | 195.046.644 |
|
GRSEL
|
306,00 | 306,00 | 306,25 | -0,73% | 305,50 | 309,25 | 306,70 | 39.695.391 | 129.428 |
|
CASA
|
80,35 | - | - | -0,74% | 80,00 | 80,35 | 80,20 | 713.916 | 8.902 |
|
OFSYM
|
59,65 | 59,55 | 59,65 | -0,75% | 59,40 | 61,00 | 60,05 | 32.741.695 | 545.226 |
|
AKMGY
|
260,50 | 260,00 | 260,50 | -0,76% | 259,75 | 266,00 | 262,85 | 3.580.585 | 13.622 |
|
YUNSA
|
10,29 | 10,28 | 10,29 | -0,77% | 10,25 | 10,44 | 10,35 | 16.644.306 | 1.608.672 |
|
ADGYO
|
56,00 | 56,00 | 56,10 | -0,80% | 55,90 | 56,60 | 56,26 | 16.302.873 | 289.775 |
|
HTTBT
|
41,60 | 41,54 | 41,60 | -0,86% | 41,56 | 42,20 | 41,78 | 8.578.840 | 205.335 |
|
MEPET
|
24,40 | 24,30 | 24,40 | -0,89% | 24,00 | 25,78 | 24,30 | 5.915.686 | 243.430 |
|
ALCTL
|
156,10 | 155,90 | 156,10 | -0,89% | 156,00 | 159,10 | 157,25 | 14.069.860 | 89.475 |
|
ETILR
|
5,58 | 5,58 | 5,59 | -0,89% | 5,57 | 5,83 | 5,62 | 20.455.041 | 3.637.958 |
|
GLBMD
|
13,00 | 13,00 | 13,08 | -0,91% | 12,97 | 13,20 | 13,03 | 5.428.134 | 416.597 |
|
TRGYO
|
97,25 | 97,20 | 97,25 | -0,92% | 96,90 | 98,55 | 97,47 | 46.259.166 | 474.619 |
|
DGNMO
|
9,47 | 9,46 | 9,47 | -0,94% | 9,46 | 9,84 | 9,61 | 42.652.870 | 4.438.239 |
|
INTEM
|
261,50 | 261,50 | 262,25 | -0,95% | 261,50 | 266,00 | 263,95 | 11.300.931 | 42.814 |
|
GMTAS
|
47,36 | 47,32 | 47,36 | -0,96% | 46,28 | 47,82 | 47,08 | 67.273.415 | 1.428.796 |
|
FORTE
|
92,05 | 92,05 | 92,10 | -0,97% | 92,05 | 94,95 | 93,61 | 77.941.065 | 832.592 |
|
OBASE
|
40,02 | 39,96 | 40,02 | -0,99% | 39,74 | 40,88 | 40,17 | 14.054.901 | 349.860 |
|
GSDHO
|
5,98 | 5,98 | 5,99 | -0,99% | 5,97 | 6,12 | 6,04 | 61.865.736 | 10.237.442 |
|
TLMAN
|
99,40 | 99,40 | 99,45 | -1,00% | 99,00 | 101,30 | 100,07 | 13.080.287 | 130.709 |
|
PEKGY
|
13,50 | 13,49 | 13,50 | -1,03% | 13,49 | 13,84 | 13,66 | 782.465.933 | 57.299.294 |
|
KARSN
|
13,40 | 13,38 | 13,40 | -1,03% | 13,34 | 13,64 | 13,46 | 91.521.158 | 6.801.788 |
|
YYAPI
|
0,95 | - | - | -1,04% | 0,94 | 0,96 | 0,95 | 2.096.896 | 2.215.810 |
|
TUPRS
|
224,50 | 224,40 | 224,50 | -1,06% | 224,00 | 226,10 | 224,88 | 1.672.173.804 | 7.435.870 |
|
IZINV
|
69,85 | 69,70 | 69,85 | -1,06% | 68,60 | 71,20 | 69,85 | 39.157.192 | 560.630 |
|
LYDYE
|
13.750,00 | 13.755,00 | 13.872,50 | -1,08% | 13.750,00 | 14.000,00 | 13.882,93 | 9.468.158 | 682 |
|
BAKAB
|
54,50 | 54,50 | 54,60 | -1,09% | 53,90 | 58,45 | 56,41 | 111.823.023 | 1.982.222 |
|
REEDR
|
7,11 | 7,10 | 7,11 | -1,11% | 7,09 | 7,18 | 7,12 | 41.321.404 | 5.802.713 |
|
TEZOL
|
17,85 | 17,84 | 17,85 | -1,11% | 17,77 | 18,13 | 17,93 | 26.824.942 | 1.496.281 |
|
IDGYO
|
4,45 | 4,45 | 4,46 | -1,11% | 4,33 | 4,52 | 4,41 | 4.466.856 | 1.012.044 |
|
INDES
|
11,34 | 11,33 | 11,34 | -1,13% | 11,32 | 11,47 | 11,38 | 20.436.113 | 1.795.790 |
|
ISGYO
|
21,88 | 21,86 | 21,88 | -1,17% | 21,22 | 22,70 | 22,08 | 77.645.574 | 3.517.220 |
|
ATAGY
|
12,30 | 12,23 | 12,30 | -1,20% | 12,22 | 12,52 | 12,35 | 1.606.240 | 130.096 |
|
TEKTU
|
10,67 | 10,68 | 10,70 | -1,20% | 10,59 | 10,86 | 10,73 | 45.153.999 | 4.208.781 |
|
LKMNH
|
15,39 | 15,39 | 15,41 | -1,22% | 15,33 | 15,72 | 15,46 | 22.113.818 | 1.430.537 |
|
POLTK
|
5.070,00 | 5.070,00 | 5.077,50 | -1,22% | 5.067,50 | 5.270,00 | 5.123,86 | 21.074.438 | 4.113 |
|
CEOEM
|
25,74 | 25,74 | 25,78 | -1,23% | 25,72 | 26,22 | 25,94 | 12.779.792 | 492.674 |
|
BIOEN
|
18,28 | 18,28 | 18,30 | -1,24% | 18,27 | 18,74 | 18,48 | 56.885.206 | 3.077.812 |
|
KLYPV
|
63,95 | 63,90 | 63,95 | -1,24% | 63,70 | 67,25 | 65,37 | 126.203.742 | 1.930.552 |
|
DOAS
|
196,50 | 196,50 | 196,60 | -1,26% | 196,30 | 201,90 | 198,30 | 127.825.584 | 644.603 |
|
GUNDG
|
1.313,00 | 1.313,00 | 1.314,00 | -1,28% | 1.301,00 | 1.354,00 | 1.315,29 | 185.261.999 | 140.853 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -1,28% | 1,52 | 1,56 | 1,54 | 500.378.832 | 324.634.070 |
|
MAVI
|
41,46 | 41,46 | 41,48 | -1,29% | 41,34 | 42,20 | 41,61 | 110.768.109 | 2.661.980 |
|
NUHCM
|
226,50 | 226,50 | 226,70 | -1,31% | 225,20 | 230,40 | 226,64 | 8.244.957 | 36.379 |
|
BINBN
|
179,70 | 179,50 | 179,70 | -1,32% | 178,40 | 186,00 | 181,21 | 56.808.733 | 313.497 |
|
KAPLM
|
594,00 | 593,00 | 594,00 | -1,33% | 591,00 | 616,50 | 602,25 | 36.791.961 | 61.091 |
|
SANKO
|
22,30 | 22,30 | 22,32 | -1,33% | 22,30 | 22,84 | 22,48 | 9.676.386 | 430.488 |
|
ATLAS
|
8,12 | 8,03 | 8,12 | -1,34% | 7,90 | 8,40 | 8,16 | 15.406.226 | 1.889.231 |
|
ORMA
|
198,20 | - | - | -1,39% | 198,20 | 198,20 | 198,20 | 1.842.665 | 9.297 |
|
AGYO
|
8,52 | 8,49 | 8,52 | -1,39% | 8,44 | 8,70 | 8,54 | 3.024.641 | 354.172 |
|
PENGD
|
11,93 | 11,92 | 11,93 | -1,40% | 11,88 | 12,15 | 11,97 | 45.284.595 | 3.784.401 |
|
CVKMD
|
43,34 | 43,30 | 43,34 | -1,41% | 43,12 | 44,98 | 44,27 | 316.591.957 | 7.151.323 |
|
CELHA
|
18,11 | 18,10 | 18,13 | -1,42% | 17,77 | 19,31 | 18,54 | 321.876.179 | 17.364.762 |
|
ENPRA
|
69,00 | - | - | -1,43% | 69,00 | 69,00 | 69,00 | 4.771.833 | 69.157 |
|
ALKIM
|
18,92 | 18,92 | 18,93 | -1,46% | 18,89 | 19,37 | 19,05 | 15.496.233 | 813.568 |
|
MSGYO
|
6,64 | 6,63 | 6,64 | -1,48% | 6,61 | 6,86 | 6,74 | 13.958.948 | 2.069.796 |
|
OZYSR
|
11,72 | 11,71 | 11,73 | -1,51% | 11,68 | 12,14 | 11,83 | 8.871.415 | 750.110 |
|
AYES
|
32,70 | - | - | -1,51% | 32,70 | 33,20 | 33,03 | 1.948.245 | 58.983 |
|
TRILC
|
1,22 | - | - | -1,61% | 1,22 | 1,23 | 1,23 | 11.382.048 | 9.262.668 |
|
AGHOL
|
33,52 | 33,48 | 33,52 | -1,70% | 33,42 | 34,14 | 33,63 | 70.600.341 | 2.099.494 |
|
TMPOL
|
459,00 | 458,75 | 459,50 | -1,71% | 451,00 | 471,75 | 460,43 | 88.350.388 | 191.885 |
|
LIDER
|
97,55 | 97,55 | 97,70 | -1,71% | 96,00 | 99,25 | 97,58 | 56.711.557 | 581.160 |
|
MAKIM
|
17,61 | 17,60 | 17,61 | -1,73% | 17,54 | 18,34 | 17,80 | 34.865.854 | 1.959.154 |
|
CCOLA
|
78,70 | 78,65 | 78,70 | -1,75% | 77,65 | 80,45 | 78,44 | 259.844.326 | 3.312.481 |
|
DAPGM
|
10,61 | 10,60 | 10,61 | -1,76% | 10,58 | 11,20 | 10,81 | 1.831.412.346 | 169.432.375 |
|
IZENR
|
10,43 | 10,42 | 10,43 | -1,79% | 10,37 | 10,70 | 10,48 | 226.600.239 | 21.621.928 |
|
ENKAI
|
92,70 | 92,65 | 92,70 | -1,80% | 92,50 | 94,70 | 93,09 | 670.831.921 | 7.206.027 |
|
BRLSM
|
19,00 | 19,00 | 19,02 | -1,81% | 18,95 | 19,49 | 19,16 | 51.331.220 | 2.679.340 |
|
MARBL
|
13,40 | 13,40 | 13,41 | -1,83% | 13,37 | 13,80 | 13,56 | 38.078.787 | 2.808.287 |
|
SUMAS
|
387,75 | - | - | -1,84% | 387,75 | 400,00 | 396,47 | 840.511 | 2.120 |
|
BULGS
|
43,62 | 43,60 | 43,62 | -1,85% | 43,62 | 44,90 | 44,22 | 66.933.205 | 1.513.799 |
|
BASGZ
|
50,25 | 50,20 | 50,25 | -1,86% | 50,05 | 51,25 | 50,46 | 8.731.942 | 173.039 |
|
GSDDE
|
13,40 | 13,38 | 13,40 | -1,90% | 13,35 | 13,89 | 13,65 | 56.825.154 | 4.162.415 |
|
ARDYZ
|
56,35 | 56,30 | 56,35 | -1,91% | 55,90 | 59,05 | 57,70 | 130.584.797 | 2.263.182 |
|
TTRAK
|
441,25 | 441,25 | 441,75 | -1,94% | 440,75 | 449,00 | 443,62 | 39.623.406 | 89.318 |
|
OZRDN
|
30,00 | 29,98 | 30,00 | -1,96% | 29,62 | 31,00 | 30,23 | 4.073.074 | 134.741 |
|
GRNYO
|
18,20 | 18,19 | 18,20 | -2,05% | 18,10 | 18,58 | 18,28 | 4.568.383 | 249.971 |
|
ANSGR
|
29,00 | 28,98 | 29,00 | -2,09% | 29,00 | 29,58 | 29,17 | 50.610.377 | 1.734.965 |
|
EGEGY
|
28,16 | 28,14 | 28,16 | -2,09% | 28,14 | 28,80 | 28,49 | 51.041.905 | 1.791.699 |
|
VSNMD
|
88,90 | 88,90 | 88,95 | -2,09% | 88,75 | 91,15 | 89,75 | 101.684.394 | 1.132.980 |
|
MERCN
|
26,58 | 26,58 | 26,60 | -2,14% | 26,02 | 27,80 | 26,60 | 132.838.223 | 4.993.859 |
|
MAGEN
|
37,36 | 37,32 | 37,36 | -2,15% | 36,36 | 38,84 | 37,88 | 427.998.461 | 11.299.866 |
|
SNPAM
|
21,64 | - | - | -2,17% | 21,64 | 21,64 | 21,64 | 899.402 | 41.562 |
|
PRKME
|
18,49 | 18,48 | 18,49 | -2,17% | 18,31 | 19,30 | 18,58 | 58.000.359 | 3.121.551 |
|
PAGYO
|
146,90 | 147,00 | 147,10 | -2,20% | 146,20 | 153,00 | 148,97 | 20.475.494 | 137.450 |
|
BALAT
|
65,55 | - | - | -2,24% | 65,55 | 66,80 | 66,24 | 1.124.086 | 16.970 |
|
VBTYZ
|
29,08 | 29,04 | 29,08 | -2,35% | 28,90 | 30,26 | 29,34 | 65.208.907 | 2.222.319 |
|
OYAYO
|
51,45 | 51,40 | 51,45 | -2,37% | 50,45 | 53,75 | 51,50 | 6.076.162 | 117.983 |
|
SUWEN
|
7,50 | 7,49 | 7,50 | -2,47% | 7,47 | 7,98 | 7,69 | 39.474.608 | 5.132.767 |
|
TAVHL
|
289,50 | 289,50 | 289,75 | -2,53% | 289,00 | 298,00 | 291,64 | 562.659.433 | 1.929.267 |
|
RYSAS
|
24,36 | 24,36 | 24,38 | -2,56% | 24,34 | 25,12 | 24,60 | 25.602.936 | 1.040.665 |
|
EUHOL
|
11,40 | - | - | -2,56% | 11,40 | 11,85 | 11,60 | 3.581.922 | 308.836 |
|
ETYAT
|
13,30 | 13,17 | 13,30 | -2,56% | 13,08 | 13,94 | 13,41 | 9.896.712 | 737.935 |
|
ANHYT
|
104,90 | 104,70 | 104,80 | -2,60% | 104,80 | 108,10 | 105,51 | 36.437.951 | 345.344 |
|
ACSEL
|
143,80 | 143,60 | 143,70 | -2,64% | 143,50 | 149,80 | 145,25 | 35.692.116 | 245.722 |
|
AKCNS
|
197,90 | 197,80 | 197,90 | -2,80% | 197,60 | 202,70 | 198,49 | 48.251.858 | 243.095 |
|
LINK
|
7,25 | 7,24 | 7,25 | -2,82% | 7,24 | 7,51 | 7,34 | 139.488.535 | 19.017.550 |
|
KERVN
|
6,69 | - | - | -3,04% | 6,57 | 6,69 | 6,59 | 4.252.953 | 645.387 |
|
SKYLP
|
287,75 | 288,75 | 289,00 | -3,20% | 287,50 | 298,00 | 291,98 | 6.696.319 | 22.934 |
|
TERA
|
159,20 | 159,20 | 159,30 | -3,22% | 158,50 | 165,30 | 159,95 | 1.935.143.477 | 12.098.263 |
|
SVGYO
|
21,46 | 21,44 | 21,46 | -3,33% | 21,22 | 22,16 | 21,57 | 510.865.586 | 23.679.603 |
|
RNPOL
|
2,56 | 2,56 | 2,57 | -3,40% | 2,53 | 2,66 | 2,59 | 10.424.567 | 4.029.007 |
|
SKTAS
|
4,12 | 4,11 | 4,12 | -3,51% | 4,00 | 4,33 | 4,12 | 182.464.247 | 44.275.155 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -3,51% | 1,63 | 1,81 | 1,72 | 361.078.994 | 210.483.337 |
|
EBEBK
|
78,85 | 78,80 | 78,85 | -3,67% | 77,95 | 82,15 | 79,42 | 54.096.395 | 681.171 |
|
EDATA
|
19,11 | 19,08 | 19,11 | -3,73% | 18,70 | 19,85 | 19,28 | 99.433.629 | 5.157.823 |
|
TRHOL
|
1.554,00 | 1.553,00 | 1.554,00 | -3,78% | 1.528,00 | 1.588,00 | 1.547,75 | 135.878.266 | 87.791 |
|
KUVVA
|
140,40 | 140,30 | 142,00 | -4,03% | 139,10 | 147,00 | 141,70 | 10.408.886 | 73.460 |
|
FLAP
|
12,44 | 12,43 | 12,44 | -4,09% | 12,30 | 12,87 | 12,52 | 24.800.410 | 1.981.461 |
|
INVES
|
655,50 | 655,50 | 656,50 | -4,10% | 615,50 | 666,50 | 635,30 | 166.673.381 | 262.355 |
|
FZLGY
|
15,20 | 15,19 | 15,20 | -4,10% | 15,12 | 15,92 | 15,55 | 158.019.940 | 10.162.812 |
|
SUNTK
|
30,30 | 30,28 | 30,30 | -4,11% | 30,30 | 31,78 | 30,86 | 32.083.499 | 1.039.525 |
|
DIRIT
|
25,20 | - | - | -4,11% | 25,20 | 27,00 | 26,72 | 1.496.230 | 55.999 |
|
MACKO
|
36,52 | 36,52 | 36,56 | -4,25% | 35,56 | 38,24 | 36,71 | 69.759.686 | 1.900.185 |
|
OZATD
|
1.423,00 | 1.422,00 | 1.424,00 | -5,07% | 1.360,00 | 1.495,00 | 1.416,71 | 1.252.310.581 | 883.960 |
|
ARZUM
|
2,17 | 2,17 | 2,18 | -5,65% | 2,15 | 2,28 | 2,18 | 103.529.412 | 47.428.447 |
|
ATEKS
|
121,50 | - | - | -5,81% | 121,50 | 129,00 | 128,20 | 2.781.138 | 21.694 |
|
CRDFA
|
38,14 | 38,08 | 38,14 | -6,15% | 37,46 | 40,00 | 38,58 | 107.162.559 | 2.777.946 |
|
BRKO
|
15,01 | - | - | -6,19% | 15,01 | 15,99 | 15,46 | 15.147.843 | 980.067 |
|
GENKM
|
16,05 | 16,03 | 16,04 | -7,17% | 15,84 | 17,40 | 16,32 | 803.725.270 | 49.244.467 |
|
RALYH
|
186,90 | 186,90 | 187,00 | -7,93% | 183,40 | 210,20 | 196,14 | 517.718.931 | 2.639.564 |
|
KONTR
|
4,99 | - | - | -9,93% | 4,99 | 4,99 | 4,99 | 21.647.109 | 4.338.098 |
|
VERUS
|
563,50 | - | 563,50 | -9,98% | 563,50 | 588,50 | 566,90 | 24.352.375 | 42.957 |
|
EMPAE
|
95,50 | - | 95,50 | -9,99% | 95,50 | 95,50 | 95,50 | 40.312.842 | 422.124 |
HawkEye 360 ilk çeyrekte zararda beklentiyi aştı, gelir ikiye katlandı
Wall Street vadeli işlemleri yatay seyrederken petrol geriledi, PMI ve PCE verileri bekleniyor
Mission Produce yönetim kurulu üyesi 3,2 milyon dolarlık hisse satın aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.