| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ICUGS
|
3,30 | 3,30 | - | 10,00% | 3,07 | 3,30 | 3,17 | 144.550.277 | 45.565.598 |
|
REEDR
|
7,71 | 7,71 | - | 9,99% | 7,00 | 7,71 | 7,56 | 487.935.047 | 64.582.910 |
|
KMPUR
|
16,62 | 16,62 | - | 9,99% | 15,15 | 16,62 | 16,25 | 60.516.984 | 3.723.160 |
|
MARKA
|
57,25 | 57,25 | - | 9,99% | 56,25 | 57,25 | 57,16 | 56.505.501 | 988.639 |
|
YAYLA
|
24,02 | 24,02 | - | 9,98% | 21,90 | 24,02 | 23,61 | 65.235.318 | 2.762.924 |
|
ATATR
|
13,13 | 13,13 | - | 9,97% | 12,50 | 13,13 | 12,99 | 615.520.132 | 47.379.671 |
|
NETAS
|
61,30 | 61,30 | - | 9,96% | 55,50 | 61,30 | 60,02 | 99.034.212 | 1.650.145 |
|
SVGYO
|
9,95 | 9,95 | - | 9,94% | 9,09 | 9,95 | 9,72 | 633.635.742 | 65.197.674 |
|
KLRHO
|
129,40 | 129,40 | - | 9,94% | 118,20 | 129,40 | 126,18 | 940.944.709 | 7.457.105 |
|
ATEKS
|
100,00 | - | - | 9,89% | 91,00 | 100,00 | 97,10 | 1.892.047 | 19.486 |
|
SEKUR
|
6,90 | 6,90 | - | 9,87% | 6,27 | 6,90 | 6,85 | 34.518.628 | 5.041.768 |
|
KERVN
|
4,13 | - | - | 9,84% | 3,86 | 4,13 | 4,07 | 9.555.872 | 2.348.505 |
|
EUYO
|
18,02 | 17,88 | 18,02 | 9,68% | 16,26 | 18,07 | 17,67 | 7.751.280 | 438.724 |
|
ISKPL
|
17,58 | 17,56 | 17,58 | 9,46% | 15,36 | 17,62 | 16,55 | 3.060.147.500 | 207.868.115 |
|
DIRIT
|
35,00 | - | - | 9,38% | 32,00 | 35,00 | 34,15 | 9.315.502 | 272.798 |
|
VKFYO
|
34,40 | 34,00 | 34,38 | 9,07% | 31,36 | 34,68 | 33,82 | 20.428.138 | 603.975 |
|
AKMGY
|
290,00 | 288,75 | 290,00 | 8,61% | 265,00 | 293,50 | 283,06 | 22.603.201 | 79.853 |
|
COSMO
|
232,00 | 230,00 | 232,00 | 8,51% | 215,00 | 234,90 | 227,77 | 39.624.280 | 173.970 |
|
AYEN
|
32,84 | 32,80 | 32,84 | 7,53% | 31,04 | 33,58 | 32,81 | 197.164.039 | 6.009.196 |
|
MEGMT
|
79,60 | 79,60 | 79,70 | 6,63% | 74,75 | 80,40 | 77,74 | 638.811.077 | 8.217.077 |
|
BULGS
|
43,76 | 43,74 | 43,80 | 6,37% | 41,24 | 44,30 | 42,85 | 392.868.294 | 9.168.802 |
|
GENIL
|
10,70 | 10,70 | 10,72 | 6,26% | 10,14 | 10,79 | 10,53 | 398.539.494 | 37.848.757 |
|
ODINE
|
881,00 | 880,50 | 881,00 | 6,14% | 825,00 | 883,50 | 858,78 | 282.734.590 | 329.227 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | 6,11% | 2,60 | 2,88 | 2,81 | 202.200.230 | 71.931.834 |
|
VAKKO
|
88,35 | 88,10 | 88,35 | 6,00% | 83,50 | 88,75 | 86,34 | 88.274.331 | 1.022.352 |
|
CCOLA
|
69,45 | 69,40 | 69,45 | 5,79% | 65,90 | 70,30 | 68,59 | 236.230.218 | 3.443.990 |
|
MOGAN
|
13,38 | 13,36 | 13,38 | 5,60% | 12,80 | 13,49 | 13,15 | 516.895.598 | 39.301.345 |
|
ZERGY
|
19,87 | 19,87 | 19,90 | 5,41% | 18,70 | 20,68 | 19,73 | 44.360.069 | 2.248.839 |
|
GWIND
|
30,08 | 30,04 | 30,08 | 5,03% | 29,14 | 30,70 | 29,93 | 520.967.606 | 17.407.542 |
|
VKING
|
24,32 | 24,32 | 24,38 | 5,01% | 22,80 | 24,98 | 24,07 | 40.210.538 | 1.670.640 |
|
MMCAS
|
94,50 | - | - | 5,00% | 94,50 | 95,00 | 94,86 | 1.334.835 | 14.072 |
|
KZBGY
|
3,24 | 3,23 | 3,24 | 4,85% | 3,10 | 3,28 | 3,18 | 155.786.754 | 48.925.297 |
|
PLTUR
|
23,82 | 23,82 | 23,84 | 4,84% | 23,00 | 24,74 | 24,02 | 98.878.923 | 4.115.792 |
|
EUKYO
|
21,26 | 21,06 | 21,22 | 4,73% | 19,72 | 21,80 | 21,13 | 6.864.691 | 324.942 |
|
RUBNS
|
43,08 | 43,08 | 43,16 | 4,72% | 40,40 | 43,24 | 41,88 | 156.814.712 | 3.744.704 |
|
GENTS
|
8,52 | 8,52 | 8,53 | 4,67% | 8,30 | 8,80 | 8,57 | 181.523.622 | 21.184.690 |
|
DERHL
|
14,49 | 14,49 | 14,50 | 4,62% | 13,82 | 14,83 | 14,40 | 175.076.399 | 12.158.060 |
|
AKFYE
|
22,34 | 22,30 | 22,34 | 4,59% | 21,80 | 23,30 | 22,59 | 375.244.067 | 16.609.539 |
|
HUBVC
|
3,82 | 3,79 | 3,82 | 4,37% | 3,48 | 3,88 | 3,63 | 14.232.198 | 3.926.317 |
|
CRFSA
|
125,00 | 124,80 | 125,00 | 4,34% | 120,50 | 125,80 | 123,56 | 43.550.239 | 352.450 |
|
PAGYO
|
118,40 | 118,20 | 118,50 | 4,32% | 113,20 | 119,20 | 115,79 | 21.870.878 | 188.880 |
|
SELVA
|
2,21 | 2,20 | 2,21 | 4,25% | 2,12 | 2,22 | 2,16 | 71.506.208 | 33.163.890 |
|
MAALT
|
1.160,00 | 1.160,00 | 1.161,00 | 4,22% | 1.101,00 | 1.170,00 | 1.142,33 | 68.707.608 | 60.147 |
|
ENTRA
|
11,24 | 11,24 | 11,25 | 4,07% | 10,72 | 11,30 | 11,02 | 247.391.737 | 22.440.580 |
|
AKSUE
|
28,72 | 28,70 | 28,74 | 4,06% | 27,72 | 29,44 | 28,75 | 83.572.693 | 2.907.030 |
|
KRDMD
|
30,30 | 30,26 | 30,30 | 4,05% | 29,06 | 30,38 | 29,68 | 1.159.574.149 | 39.073.598 |
|
SKYLP
|
270,00 | 269,50 | 270,00 | 4,05% | 260,50 | 271,00 | 266,40 | 12.564.479 | 47.164 |
|
EGEPO
|
13,66 | 13,65 | 13,66 | 3,96% | 13,05 | 13,85 | 13,57 | 38.511.066 | 2.838.283 |
|
ARMGD
|
90,75 | 90,60 | 90,70 | 3,95% | 87,35 | 91,60 | 89,73 | 74.473.800 | 829.991 |
|
BRLSM
|
15,28 | 15,26 | 15,29 | 3,87% | 14,82 | 15,45 | 15,18 | 54.725.038 | 3.604.445 |
|
PENGD
|
9,83 | 9,82 | 9,83 | 3,80% | 9,31 | 9,90 | 9,56 | 142.039.404 | 14.859.040 |
|
EGEGY
|
29,80 | 29,78 | 29,82 | 3,69% | 29,00 | 30,00 | 29,60 | 36.645.729 | 1.238.031 |
|
TKFEN
|
99,80 | 99,75 | 99,85 | 3,63% | 95,00 | 104,10 | 100,14 | 1.209.837.007 | 12.081.420 |
|
ADGYO
|
56,85 | 56,70 | 56,80 | 3,55% | 54,10 | 57,45 | 55,81 | 41.865.046 | 750.141 |
|
ELITE
|
29,26 | 29,24 | 29,28 | 3,54% | 28,20 | 29,72 | 29,00 | 47.292.730 | 1.630.563 |
|
GMTAS
|
26,96 | 26,94 | 26,96 | 3,53% | 26,20 | 27,02 | 26,69 | 48.924.545 | 1.833.217 |
|
ENDAE
|
14,99 | 14,98 | 14,99 | 3,38% | 14,44 | 15,63 | 15,11 | 94.209.293 | 6.234.634 |
|
PETKM
|
21,18 | 21,16 | 21,18 | 3,32% | 20,00 | 21,30 | 20,68 | 1.493.752.995 | 72.233.442 |
|
FORTE
|
107,00 | 106,90 | 107,00 | 3,28% | 103,60 | 109,40 | 107,00 | 217.885.544 | 2.036.300 |
|
CASA
|
93,00 | - | - | 3,22% | 93,00 | 93,00 | 93,00 | 1.155.711 | 12.427 |
|
EGPRO
|
29,52 | 29,48 | 29,54 | 3,22% | 28,58 | 30,74 | 30,01 | 42.957.500 | 1.431.645 |
|
AYDEM
|
30,82 | 30,82 | 30,88 | 3,22% | 30,34 | 32,40 | 31,26 | 346.555.942 | 11.087.377 |
|
PRDGS
|
6,82 | 6,81 | 6,82 | 3,18% | 6,56 | 6,89 | 6,73 | 34.773.269 | 5.168.500 |
|
MOBTL
|
12,14 | 12,13 | 12,14 | 3,14% | 11,36 | 12,80 | 11,99 | 291.717.810 | 24.321.778 |
|
KRPLS
|
8,70 | 8,68 | 8,70 | 2,96% | 8,43 | 8,70 | 8,59 | 12.673.798 | 1.476.280 |
|
TEKTU
|
8,95 | 8,95 | 8,96 | 2,87% | 8,66 | 9,13 | 8,97 | 108.707.361 | 12.117.709 |
|
AVTUR
|
20,92 | 20,92 | 20,96 | 2,85% | 20,50 | 21,68 | 20,84 | 20.825.247 | 999.459 |
|
PAPIL
|
15,58 | 15,57 | 15,58 | 2,84% | 15,19 | 15,98 | 15,67 | 248.651.224 | 15.867.840 |
|
KGYO
|
7,83 | 7,82 | 7,83 | 2,76% | 7,45 | 7,93 | 7,66 | 72.070.417 | 9.405.394 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 2,74% | 4,03 | 4,23 | 4,13 | 27.145.790 | 6.577.840 |
|
MERKO
|
16,95 | 16,94 | 16,96 | 2,73% | 16,26 | 17,10 | 16,84 | 151.599.484 | 9.002.821 |
|
ZGYO
|
25,04 | 25,02 | 25,04 | 2,71% | 24,00 | 25,16 | 24,49 | 153.673.508 | 6.274.609 |
|
CGCAM
|
36,56 | 36,52 | 36,56 | 2,64% | 35,70 | 37,56 | 36,69 | 241.610.166 | 6.584.845 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | 2,63% | 8,26 | 8,60 | 8,45 | 314.005.190 | 37.157.969 |
|
BERA
|
17,55 | 17,55 | 17,56 | 2,63% | 17,00 | 17,64 | 17,37 | 135.500.354 | 7.803.214 |
|
GSDDE
|
9,52 | 9,51 | 9,52 | 2,59% | 9,27 | 9,55 | 9,36 | 15.161.438 | 1.620.156 |
|
BORSK
|
6,10 | 6,09 | 6,10 | 2,52% | 5,97 | 6,35 | 6,18 | 60.082.409 | 9.717.258 |
|
HEKTS
|
2,87 | 2,86 | 2,87 | 2,50% | 2,80 | 2,88 | 2,84 | 133.435.727 | 46.939.322 |
|
KAREL
|
8,63 | 8,63 | 8,64 | 2,49% | 8,41 | 8,83 | 8,65 | 57.786.901 | 6.677.522 |
|
BOBET
|
19,39 | 19,38 | 19,41 | 2,48% | 18,98 | 19,99 | 19,53 | 95.360.921 | 4.883.327 |
|
KENT
|
418,75 | - | - | 2,45% | 414,75 | 421,50 | 418,74 | 877.258 | 2.095 |
|
GLRMK
|
177,10 | 177,10 | 177,20 | 2,43% | 172,90 | 180,50 | 176,48 | 292.859.090 | 1.659.491 |
|
ESCAR
|
43,24 | 43,22 | 43,26 | 2,42% | 42,18 | 44,18 | 43,26 | 308.984.467 | 7.142.572 |
|
MERCN
|
16,43 | 16,40 | 16,42 | 2,37% | 15,99 | 16,61 | 16,28 | 44.342.918 | 2.723.536 |
|
TERA
|
356,50 | 356,50 | 356,75 | 2,37% | 349,25 | 357,00 | 352,61 | 910.504.199 | 2.582.152 |
|
ERSU
|
21,84 | 21,50 | 21,84 | 2,34% | 20,96 | 22,00 | 21,66 | 12.720.386 | 587.277 |
|
ECZYT
|
285,25 | 285,00 | 285,25 | 2,24% | 279,25 | 286,50 | 284,04 | 37.525.278 | 132.114 |
|
DSTKF
|
1.893,00 | 1.892,00 | 1.893,00 | 2,21% | 1.852,00 | 1.957,00 | 1.906,79 | 1.028.554.305 | 539.418 |
|
SKBNK
|
10,63 | 10,62 | 10,64 | 2,21% | 10,43 | 10,91 | 10,74 | 247.501.363 | 23.048.477 |
|
KLNMA
|
9,77 | - | - | 2,20% | 9,56 | 9,77 | 9,70 | 564.914 | 58.243 |
|
BIGCH
|
6,56 | 6,55 | 6,56 | 2,18% | 6,46 | 6,66 | 6,56 | 9.587.773 | 1.462.317 |
|
CONSE
|
3,32 | 3,32 | 3,33 | 2,15% | 3,22 | 3,39 | 3,33 | 26.250.653 | 7.893.009 |
|
ECOGR
|
33,30 | 33,24 | 33,30 | 2,15% | 32,30 | 34,00 | 33,40 | 252.709.334 | 7.565.854 |
|
AKHAN
|
25,84 | 25,80 | 25,84 | 2,13% | 25,28 | 25,92 | 25,74 | 95.515.610 | 3.711.578 |
|
BINBN
|
163,60 | 163,60 | 163,80 | 2,06% | 162,50 | 169,10 | 164,83 | 71.360.920 | 432.942 |
|
PRKME
|
17,90 | 17,88 | 17,90 | 2,05% | 17,58 | 18,60 | 18,02 | 25.432.626 | 1.411.770 |
|
KLSYN
|
9,09 | 9,08 | 9,10 | 2,02% | 8,95 | 9,35 | 9,13 | 64.588.016 | 7.074.265 |
|
INFO
|
3,07 | 3,06 | 3,07 | 1,99% | 3,01 | 3,08 | 3,05 | 42.657.219 | 13.996.959 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,02 | 1,04 | 1,04 | 43.414.706 | 41.963.382 |
|
VSNMD
|
75,40 | 75,35 | 75,40 | 1,96% | 73,65 | 76,10 | 75,10 | 59.086.820 | 786.815 |
|
MAGEN
|
52,20 | 52,20 | 52,25 | 1,95% | 50,85 | 52,55 | 51,73 | 147.258.035 | 2.846.681 |
|
ISBIR
|
73,40 | - | - | 1,94% | 73,00 | 73,40 | 73,32 | 904.326 | 12.334 |
|
GRNYO
|
14,22 | 14,22 | 14,29 | 1,94% | 13,90 | 14,39 | 14,16 | 3.749.814 | 264.874 |
|
ASUZU
|
61,40 | 61,35 | 61,45 | 1,91% | 60,30 | 62,30 | 61,46 | 15.900.849 | 258.728 |
|
POLTK
|
4.850,00 | 4.850,00 | 4.855,00 | 1,89% | 4.767,50 | 5.045,00 | 4.908,13 | 61.714.848 | 12.574 |
|
FRIGO
|
9,80 | 9,80 | 9,82 | 1,87% | 9,54 | 9,84 | 9,72 | 73.955.498 | 7.611.901 |
|
INTEM
|
265,75 | 265,00 | 265,75 | 1,82% | 260,75 | 273,75 | 266,86 | 26.215.161 | 98.236 |
|
SISE
|
43,88 | 43,88 | 43,90 | 1,81% | 43,18 | 44,44 | 43,99 | 1.432.015.275 | 32.556.833 |
|
SMRVA
|
56,55 | 56,50 | 56,60 | 1,80% | 55,65 | 58,30 | 56,86 | 69.841.877 | 1.228.251 |
|
TAVHL
|
297,75 | 297,50 | 297,75 | 1,79% | 291,50 | 301,50 | 297,64 | 427.557.968 | 1.436.520 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | 1,79% | 3,37 | 3,43 | 3,40 | 4.104.832 | 1.207.220 |
|
ERBOS
|
182,40 | 182,20 | 182,50 | 1,73% | 179,60 | 184,60 | 182,65 | 5.569.799 | 30.495 |
|
ARENA
|
24,70 | 24,68 | 24,70 | 1,73% | 24,30 | 25,20 | 24,76 | 16.223.647 | 655.307 |
|
AHGAZ
|
21,76 | 21,74 | 21,76 | 1,68% | 21,46 | 22,20 | 21,90 | 59.149.604 | 2.701.261 |
|
MERIT
|
15,20 | 15,19 | 15,20 | 1,67% | 14,92 | 15,34 | 15,21 | 46.406.086 | 3.050.634 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 1,66% | 3,62 | 3,73 | 3,68 | 35.976.379 | 9.789.825 |
|
ALVES
|
3,14 | 3,13 | 3,14 | 1,62% | 3,10 | 3,20 | 3,16 | 156.568.858 | 49.592.727 |
|
AKSA
|
10,74 | 10,73 | 10,74 | 1,61% | 10,56 | 10,78 | 10,64 | 86.060.188 | 8.090.509 |
|
EREGL
|
28,02 | 28,02 | 28,04 | 1,60% | 27,64 | 28,18 | 27,92 | 1.669.748.575 | 59.806.161 |
|
FMIZP
|
274,00 | 274,00 | 274,50 | 1,58% | 269,00 | 282,25 | 275,82 | 19.132.922 | 69.367 |
|
OZSUB
|
20,92 | 20,88 | 20,92 | 1,55% | 20,36 | 21,12 | 20,75 | 15.253.884 | 735.079 |
|
AKSGY
|
8,75 | 8,75 | 8,76 | 1,51% | 8,65 | 8,82 | 8,75 | 75.362.524 | 8.611.270 |
|
ECILC
|
108,60 | 108,50 | 108,60 | 1,50% | 107,70 | 109,80 | 108,84 | 106.779.852 | 981.041 |
|
ARTMS
|
42,66 | 42,62 | 42,68 | 1,47% | 41,54 | 43,38 | 42,34 | 48.717.102 | 1.150.658 |
|
SARKY
|
26,78 | 26,74 | 26,78 | 1,44% | 26,66 | 27,68 | 27,19 | 174.598.242 | 6.422.053 |
|
TCELL
|
106,10 | 106,00 | 106,10 | 1,43% | 105,00 | 107,70 | 106,27 | 1.169.775.554 | 11.007.821 |
|
ONCSM
|
252,50 | 252,00 | 252,50 | 1,41% | 252,00 | 263,00 | 256,82 | 79.512.613 | 309.602 |
|
GUBRF
|
471,50 | 471,50 | 471,75 | 1,40% | 464,75 | 476,50 | 470,90 | 433.450.797 | 920.478 |
|
RNPOL
|
2,17 | 2,16 | 2,17 | 1,40% | 2,08 | 2,18 | 2,12 | 9.921.677 | 4.671.514 |
|
TLMAN
|
87,30 | 87,20 | 87,30 | 1,39% | 86,10 | 87,85 | 87,02 | 4.903.185 | 56.343 |
|
SKYMD
|
13,99 | 13,97 | 13,98 | 1,38% | 13,88 | 14,98 | 14,33 | 237.483.651 | 16.575.841 |
|
AEFES
|
16,39 | 16,39 | 16,40 | 1,36% | 16,17 | 16,61 | 16,45 | 314.919.200 | 19.140.429 |
|
METRO
|
5,20 | 5,19 | 5,21 | 1,36% | 5,11 | 5,27 | 5,17 | 31.665.326 | 6.125.996 |
|
DENGE
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,29 | 2,26 | 15.940.310 | 7.057.553 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 1,35% | 1,48 | 1,51 | 1,50 | 203.155.194 | 135.789.121 |
|
MNDTR
|
5,40 | 5,38 | 5,40 | 1,31% | 5,34 | 5,44 | 5,39 | 6.235.740 | 1.156.740 |
|
GENKM
|
13,32 | 13,31 | 13,32 | 1,29% | 13,17 | 13,65 | 13,35 | 319.969.663 | 23.973.480 |
|
ENERY
|
8,69 | 8,68 | 8,69 | 1,28% | 8,55 | 8,84 | 8,72 | 64.906.673 | 7.442.317 |
|
AYGAZ
|
232,70 | 232,50 | 232,70 | 1,26% | 229,00 | 233,80 | 231,77 | 100.203.032 | 432.343 |
|
YIGIT
|
23,30 | 23,28 | 23,32 | 1,22% | 23,06 | 23,76 | 23,44 | 54.463.145 | 2.323.649 |
|
AKYHO
|
2,51 | 2,51 | 2,52 | 1,21% | 2,48 | 2,53 | 2,51 | 2.419.582 | 965.403 |
|
TEHOL
|
17,58 | 17,58 | 17,59 | 1,21% | 17,45 | 17,78 | 17,61 | 679.111.677 | 38.556.539 |
|
INTEK
|
239,80 | - | - | 1,18% | 237,20 | 239,80 | 237,63 | 1.912.178 | 8.047 |
|
UFUK
|
1.646,00 | 1.639,00 | 1.648,00 | 1,17% | 1.610,00 | 1.651,00 | 1.629,83 | 8.742.411 | 5.364 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | 1,15% | 2,62 | 2,66 | 2,64 | 35.438.901 | 13.432.907 |
|
YUNSA
|
7,90 | 7,89 | 7,90 | 1,15% | 7,79 | 7,95 | 7,89 | 11.310.700 | 1.434.263 |
|
ORGE
|
72,85 | 72,80 | 72,85 | 1,11% | 72,20 | 73,85 | 73,13 | 53.751.622 | 735.023 |
|
BORLS
|
2,75 | 2,74 | 2,75 | 1,10% | 2,71 | 2,80 | 2,76 | 19.677.149 | 7.120.972 |
|
HATEK
|
14,70 | 14,68 | 14,71 | 1,10% | 14,54 | 14,80 | 14,66 | 14.968.696 | 1.021.439 |
|
A1YEN
|
33,98 | 33,98 | 34,02 | 1,07% | 33,50 | 35,00 | 34,33 | 112.904.031 | 3.288.724 |
|
AGROT
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 2,90 | 2,86 | 46.885.849 | 16.382.081 |
|
DESA
|
13,39 | 13,35 | 13,37 | 1,06% | 13,25 | 13,79 | 13,56 | 26.359.438 | 1.944.142 |
|
ADESE
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,97 | 0,96 | 68.832.390 | 71.934.742 |
|
KRSTL
|
8,02 | 8,02 | 8,03 | 1,01% | 7,94 | 8,08 | 8,02 | 20.696.385 | 2.580.492 |
|
GEREL
|
28,60 | 28,56 | 28,60 | 0,99% | 28,00 | 29,20 | 28,66 | 25.876.949 | 902.935 |
|
IDGYO
|
4,14 | 4,13 | 4,14 | 0,98% | 4,00 | 4,16 | 4,12 | 5.725.587 | 1.388.749 |
|
MTRKS
|
20,92 | 20,90 | 20,94 | 0,97% | 20,72 | 21,22 | 21,03 | 10.900.756 | 518.470 |
|
AGESA
|
220,50 | 220,40 | 220,50 | 0,96% | 216,00 | 221,50 | 218,92 | 32.400.654 | 148.002 |
|
BMSCH
|
17,23 | 17,21 | 17,24 | 0,94% | 17,04 | 17,38 | 17,25 | 12.748.107 | 739.088 |
|
GEDIK
|
5,40 | 5,39 | 5,40 | 0,93% | 5,33 | 5,45 | 5,39 | 12.484.473 | 2.318.105 |
|
PNSUT
|
11,01 | 11,01 | 11,03 | 0,92% | 10,91 | 11,11 | 11,01 | 8.076.624 | 733.441 |
|
TSKB
|
11,18 | 11,17 | 11,18 | 0,90% | 11,08 | 11,25 | 11,19 | 147.738.706 | 13.201.439 |
|
MEGAP
|
2,30 | - | - | 0,88% | 2,25 | 2,30 | 2,26 | 2.685.253 | 1.186.124 |
|
AFYON
|
17,33 | 17,32 | 17,34 | 0,87% | 17,06 | 17,46 | 17,29 | 69.825.092 | 4.039.230 |
|
LRSHO
|
3,52 | 3,52 | 3,53 | 0,86% | 3,50 | 3,61 | 3,55 | 57.791.857 | 16.297.986 |
|
GOZDE
|
19,94 | 19,91 | 19,94 | 0,86% | 19,78 | 20,02 | 19,91 | 11.177.510 | 561.510 |
|
ISCTR
|
13,05 | 13,04 | 13,05 | 0,85% | 12,99 | 13,27 | 13,15 | 3.429.281.042 | 260.817.589 |
|
TUREX
|
7,10 | 7,09 | 7,10 | 0,85% | 7,03 | 7,19 | 7,13 | 40.316.166 | 5.658.023 |
|
OZATD
|
212,90 | 212,90 | 213,10 | 0,85% | 212,10 | 214,30 | 212,96 | 32.556.399 | 152.876 |
|
BNTAS
|
5,97 | 5,96 | 5,97 | 0,84% | 5,96 | 6,04 | 6,00 | 7.313.811 | 1.219.404 |
|
VERUS
|
451,00 | 451,00 | 451,50 | 0,84% | 445,50 | 464,25 | 456,74 | 34.420.568 | 75.361 |
|
FLAP
|
10,89 | 10,88 | 10,89 | 0,83% | 10,76 | 10,95 | 10,88 | 4.614.660 | 424.147 |
|
TRALT
|
41,30 | 41,28 | 41,30 | 0,78% | 41,20 | 43,24 | 42,21 | 3.113.222.284 | 73.748.111 |
|
FENER
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,59 | 2,58 | 75.069.695 | 29.151.016 |
|
VKGYO
|
2,59 | 2,58 | 2,59 | 0,78% | 2,55 | 2,59 | 2,57 | 19.161.517 | 7.460.910 |
|
EKSUN
|
5,15 | 5,15 | 5,16 | 0,78% | 5,12 | 5,19 | 5,16 | 7.774.269 | 1.507.884 |
|
TKNSA
|
19,86 | 19,85 | 19,86 | 0,76% | 19,71 | 20,06 | 19,87 | 73.724.232 | 3.709.846 |
|
TCKRC
|
85,65 | 85,60 | 85,65 | 0,76% | 83,10 | 87,60 | 85,81 | 88.968.864 | 1.036.845 |
|
MRGYO
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,35 | 1,34 | 34.074.303 | 25.396.346 |
|
ETYAT
|
21,46 | 21,44 | 21,46 | 0,75% | 21,10 | 22,50 | 21,75 | 1.829.270 | 84.110 |
|
EGSER
|
2,71 | 2,70 | 2,72 | 0,74% | 2,69 | 2,75 | 2,72 | 3.742.863 | 1.378.840 |
|
AVPGY
|
49,22 | 49,20 | 49,26 | 0,74% | 49,02 | 50,00 | 49,53 | 16.217.323 | 327.452 |
|
MAKTK
|
12,29 | 12,28 | 12,29 | 0,74% | 12,21 | 12,75 | 12,41 | 19.117.136 | 1.540.920 |
|
KONYA
|
3.807,50 | 3.807,50 | 3.812,50 | 0,73% | 3.780,00 | 3.925,00 | 3.839,10 | 41.677.270 | 10.856 |
|
KOTON
|
14,24 | 14,23 | 14,25 | 0,71% | 14,14 | 14,39 | 14,28 | 37.154.890 | 2.602.111 |
|
INVEO
|
7,14 | 7,13 | 7,14 | 0,71% | 7,00 | 7,18 | 7,11 | 18.147.106 | 2.552.692 |
|
KTSKR
|
72,25 | 72,20 | 72,30 | 0,70% | 72,00 | 73,55 | 72,80 | 26.631.050 | 365.810 |
|
VESTL
|
28,82 | 28,78 | 28,80 | 0,70% | 28,50 | 29,22 | 28,91 | 45.241.495 | 1.565.164 |
|
TATGD
|
15,76 | 15,76 | 15,77 | 0,70% | 15,59 | 15,84 | 15,71 | 19.395.621 | 1.234.887 |
|
PNLSN
|
46,40 | 46,36 | 46,42 | 0,69% | 46,20 | 47,70 | 46,88 | 26.632.573 | 568.102 |
|
MAVI
|
41,28 | 41,28 | 41,30 | 0,68% | 41,10 | 41,82 | 41,46 | 116.876.092 | 2.818.820 |
|
KBORU
|
17,67 | 17,67 | 17,68 | 0,68% | 17,55 | 17,89 | 17,71 | 62.604.262 | 3.534.548 |
|
BMSTL
|
84,70 | 84,70 | 84,75 | 0,65% | 83,10 | 85,50 | 84,84 | 58.434.425 | 688.738 |
|
HURGZ
|
6,21 | 6,19 | 6,21 | 0,65% | 6,13 | 6,31 | 6,20 | 18.752.557 | 3.024.692 |
|
LUKSK
|
92,95 | 92,80 | 92,95 | 0,65% | 91,00 | 93,60 | 92,94 | 5.708.904 | 61.424 |
|
ISYAT
|
8,01 | 8,01 | 8,02 | 0,63% | 7,96 | 8,05 | 8,01 | 3.039.310 | 379.374 |
|
GESAN
|
45,28 | 45,22 | 45,26 | 0,62% | 44,98 | 45,82 | 45,39 | 112.422.179 | 2.477.007 |
|
HKTM
|
11,39 | 11,39 | 11,41 | 0,62% | 11,30 | 11,58 | 11,42 | 14.577.557 | 1.276.830 |
|
YKBNK
|
32,92 | 32,90 | 32,94 | 0,61% | 32,84 | 33,66 | 33,31 | 2.380.953.600 | 71.481.829 |
|
TTKOM
|
58,85 | 58,85 | 58,90 | 0,60% | 58,65 | 60,35 | 59,34 | 553.149.437 | 9.321.517 |
|
HTTBT
|
36,72 | 36,70 | 36,72 | 0,60% | 36,48 | 37,00 | 36,70 | 13.245.375 | 360.904 |
|
GOLTS
|
378,00 | 378,00 | 378,50 | 0,60% | 374,25 | 385,00 | 381,16 | 53.239.765 | 139.677 |
|
BRKVY
|
83,15 | 83,10 | 83,20 | 0,60% | 82,85 | 84,30 | 83,55 | 13.893.888 | 166.294 |
|
SAMAT
|
5,21 | 5,18 | 5,21 | 0,58% | 5,15 | 5,25 | 5,20 | 795.680 | 153.047 |
|
ASGYO
|
10,50 | 10,49 | 10,50 | 0,57% | 10,46 | 10,58 | 10,51 | 11.252.487 | 1.070.885 |
|
DGNMO
|
3,55 | 3,54 | 3,55 | 0,57% | 3,52 | 3,56 | 3,54 | 4.011.865 | 1.133.302 |
|
PARSN
|
80,35 | 80,25 | 80,35 | 0,56% | 79,85 | 80,95 | 80,45 | 5.851.245 | 72.731 |
|
MSGYO
|
7,15 | 7,14 | 7,16 | 0,56% | 7,05 | 7,55 | 7,34 | 53.686.507 | 7.318.914 |
|
TURSG
|
12,67 | 12,66 | 12,67 | 0,56% | 12,61 | 12,84 | 12,74 | 89.919.062 | 7.058.242 |
|
BINHO
|
9,21 | 9,20 | 9,21 | 0,55% | 9,17 | 9,37 | 9,24 | 164.026.011 | 17.746.290 |
|
SUNTK
|
32,96 | 32,94 | 32,98 | 0,55% | 32,80 | 33,50 | 33,16 | 9.549.972 | 287.999 |
|
SAFKR
|
29,40 | 29,40 | 29,46 | 0,55% | 28,50 | 29,70 | 29,29 | 176.774.463 | 6.035.096 |
|
IEYHO
|
92,60 | 92,55 | 92,60 | 0,54% | 92,05 | 92,65 | 92,33 | 510.695.041 | 5.530.999 |
|
IHLAS
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,92 | 1,90 | 44.123.218 | 23.203.022 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,53% | 3,77 | 3,82 | 3,80 | 23.199.504 | 6.107.058 |
|
KUTPO
|
85,70 | 85,65 | 85,75 | 0,53% | 85,30 | 87,30 | 86,24 | 14.616.055 | 169.488 |
|
GLBMD
|
11,51 | 11,41 | 11,51 | 0,52% | 11,30 | 11,60 | 11,44 | 1.208.340 | 105.600 |
|
ETILR
|
3,85 | 3,84 | 3,85 | 0,52% | 3,78 | 3,92 | 3,84 | 14.543.557 | 3.788.571 |
|
ISMEN
|
42,86 | 42,86 | 42,90 | 0,52% | 42,70 | 43,22 | 42,97 | 254.423.635 | 5.921.103 |
|
SAHOL
|
89,35 | 89,30 | 89,35 | 0,51% | 89,20 | 90,75 | 90,02 | 1.628.510.288 | 18.090.820 |
|
BRYAT
|
2.067,00 | 2.066,00 | 2.068,00 | 0,49% | 2.065,00 | 2.092,00 | 2.077,03 | 51.649.480 | 24.867 |
|
OBASE
|
32,76 | 32,74 | 32,78 | 0,49% | 32,70 | 33,04 | 32,86 | 3.722.692 | 113.276 |
|
IZMDC
|
6,22 | 6,21 | 6,22 | 0,48% | 6,19 | 6,27 | 6,23 | 14.673.196 | 2.356.485 |
|
SUWEN
|
8,33 | 8,33 | 8,34 | 0,48% | 8,28 | 8,43 | 8,34 | 10.027.770 | 1.202.016 |
|
GARAN
|
126,10 | 126,10 | 126,20 | 0,48% | 125,80 | 128,30 | 127,13 | 2.559.980.134 | 20.136.065 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,10 | 2,08 | 855.524 | 411.016 |
|
BOSSA
|
6,29 | 6,29 | 6,31 | 0,48% | 6,27 | 6,35 | 6,31 | 4.405.588 | 698.141 |
|
PENTA
|
12,73 | 12,72 | 12,74 | 0,47% | 12,68 | 12,82 | 12,76 | 12.281.372 | 962.877 |
|
CLEBI
|
1.707,00 | 1.706,00 | 1.707,00 | 0,47% | 1.701,00 | 1.719,00 | 1.709,84 | 21.463.665 | 12.553 |
|
NUGYO
|
8,77 | 8,76 | 8,77 | 0,46% | 8,75 | 8,90 | 8,84 | 8.549.140 | 967.415 |
|
MTRYO
|
8,98 | 8,97 | 8,98 | 0,45% | 8,72 | 9,04 | 8,93 | 1.097.918 | 122.940 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,28 | 2,26 | 98.193.619 | 43.484.661 |
|
VERTU
|
37,48 | 37,46 | 37,50 | 0,43% | 37,36 | 37,96 | 37,70 | 9.204.592 | 244.134 |
|
KRDMB
|
58,25 | 58,15 | 58,25 | 0,43% | 58,00 | 59,10 | 58,27 | 49.713.441 | 853.208 |
|
MGROS
|
597,00 | 597,00 | 598,00 | 0,42% | 594,50 | 603,00 | 598,08 | 618.984.570 | 1.034.958 |
|
KLMSN
|
29,42 | 29,42 | 29,46 | 0,41% | 29,32 | 29,70 | 29,49 | 8.217.864 | 278.670 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,45 | 2,43 | 16.869.720 | 6.947.685 |
|
SEGMN
|
50,40 | 50,35 | 50,40 | 0,40% | 49,86 | 51,10 | 50,38 | 44.844.070 | 890.188 |
|
BLCYT
|
45,50 | 45,44 | 45,48 | 0,40% | 45,26 | 46,26 | 45,73 | 11.712.406 | 256.097 |
|
DOCO
|
8.302,50 | 8.297,50 | 8.307,50 | 0,39% | 8.245,00 | 8.400,00 | 8.314,17 | 24.294.003 | 2.922 |
|
YGGYO
|
207,50 | 207,50 | 207,90 | 0,39% | 203,90 | 211,30 | 207,80 | 36.555.939 | 175.920 |
|
DUNYH
|
103,30 | 103,10 | 103,30 | 0,39% | 102,50 | 104,10 | 103,30 | 19.981.385 | 193.432 |
|
EYGYO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,66 | 2,73 | 2,69 | 25.114.606 | 9.321.724 |
|
ALBRK
|
7,89 | 7,89 | 7,90 | 0,38% | 7,86 | 7,99 | 7,93 | 82.512.828 | 10.411.579 |
|
AKBNK
|
65,85 | 65,80 | 65,85 | 0,38% | 65,80 | 67,70 | 66,80 | 4.655.948.849 | 69.700.270 |
|
OSTIM
|
2,62 | 2,62 | 2,63 | 0,38% | 2,61 | 2,65 | 2,63 | 20.813.050 | 7.922.009 |
|
ANSGR
|
27,04 | 27,02 | 27,04 | 0,37% | 26,86 | 27,28 | 27,09 | 51.952.483 | 1.918.036 |
|
NTHOL
|
38,12 | 38,12 | 38,14 | 0,37% | 37,98 | 38,56 | 38,20 | 23.278.542 | 609.350 |
|
DOAS
|
190,20 | 190,10 | 190,20 | 0,37% | 189,60 | 192,30 | 190,88 | 149.526.901 | 783.371 |
|
DESPC
|
37,54 | 37,52 | 37,74 | 0,37% | 37,00 | 38,40 | 37,55 | 3.977.355 | 105.924 |
|
AGHOL
|
27,06 | 27,04 | 27,08 | 0,37% | 26,98 | 27,48 | 27,24 | 102.313.801 | 3.755.456 |
|
ZOREN
|
2,78 | 2,77 | 2,78 | 0,36% | 2,77 | 2,81 | 2,79 | 57.186.571 | 20.513.170 |
|
KONTR
|
8,61 | 8,60 | 8,61 | 0,35% | 8,59 | 8,79 | 8,68 | 191.734.396 | 22.082.631 |
|
DMLKTG
|
5,71 | 5,70 | 5,71 | 0,35% | 5,69 | 5,71 | 5,70 | 20.316.051 | 3.565.560 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | 0,35% | 2,87 | 2,91 | 2,89 | 9.605.919 | 3.329.281 |
|
HDFGS
|
2,84 | 2,84 | 2,85 | 0,35% | 2,81 | 2,87 | 2,84 | 77.026.974 | 27.084.222 |
|
PKENT
|
146,60 | 146,40 | 146,60 | 0,34% | 146,10 | 148,40 | 147,10 | 14.048.019 | 95.500 |
|
KRDMA
|
29,36 | 29,32 | 29,36 | 0,34% | 29,06 | 30,00 | 29,40 | 144.788.088 | 4.924.661 |
|
ORCAY
|
3,18 | 3,17 | 3,18 | 0,32% | 3,16 | 3,24 | 3,19 | 2.455.055 | 768.897 |
|
KLSER
|
25,14 | 25,12 | 25,14 | 0,32% | 25,08 | 25,74 | 25,31 | 9.745.324 | 385.064 |
|
ALKLC
|
325,75 | 325,50 | 325,75 | 0,31% | 325,25 | 336,00 | 328,44 | 169.142.743 | 514.992 |
|
TRCAS
|
40,06 | 40,02 | 40,06 | 0,30% | 37,98 | 40,20 | 39,58 | 36.289.505 | 916.797 |
|
VESBE
|
6,98 | 6,97 | 6,98 | 0,29% | 6,95 | 7,01 | 6,98 | 19.776.288 | 2.835.059 |
|
OSMEN
|
7,03 | 7,03 | 7,04 | 0,29% | 6,96 | 7,07 | 7,02 | 9.879.991 | 1.406.789 |
|
DOHOL
|
20,44 | 20,44 | 20,46 | 0,29% | 19,92 | 20,78 | 20,29 | 197.209.143 | 9.720.123 |
|
IMASM
|
3,62 | 3,62 | 3,63 | 0,28% | 3,61 | 3,67 | 3,64 | 39.516.987 | 10.867.441 |
|
BALSU
|
14,11 | 14,10 | 14,11 | 0,28% | 14,05 | 14,35 | 14,19 | 37.615.527 | 2.651.057 |
|
OZYSR
|
44,26 | 44,20 | 44,26 | 0,27% | 44,08 | 44,86 | 44,39 | 8.245.938 | 185.783 |
|
OYLUM
|
7,37 | 7,35 | 7,37 | 0,27% | 7,30 | 7,40 | 7,36 | 1.185.407 | 160.986 |
|
THYAO
|
289,50 | 289,50 | 289,75 | 0,26% | 289,25 | 292,75 | 290,95 | 4.990.502.025 | 17.152.722 |
|
VAKFA
|
11,76 | 11,75 | 11,76 | 0,26% | 11,74 | 11,96 | 11,86 | 65.155.174 | 5.494.070 |
|
FZLGY
|
15,21 | 15,20 | 15,21 | 0,26% | 14,69 | 15,79 | 15,24 | 780.280.441 | 51.198.273 |
|
DEVA
|
59,15 | 59,10 | 59,20 | 0,25% | 58,95 | 60,25 | 59,40 | 12.423.969 | 209.169 |
|
GSDHO
|
4,19 | 4,19 | 4,20 | 0,24% | 4,16 | 4,28 | 4,21 | 40.246.576 | 9.563.398 |
|
DMSAS
|
8,36 | 8,36 | 8,38 | 0,24% | 8,31 | 8,45 | 8,39 | 4.632.863 | 552.433 |
|
ZEDUR
|
8,22 | 8,21 | 8,23 | 0,24% | 8,20 | 8,27 | 8,24 | 10.242.754 | 1.243.445 |
|
MPARK
|
423,50 | 423,25 | 423,75 | 0,24% | 420,00 | 425,75 | 423,52 | 59.906.663 | 141.449 |
|
AHSGY
|
17,00 | 16,98 | 17,01 | 0,24% | 16,25 | 17,19 | 17,01 | 28.833.080 | 1.694.919 |
|
GRSEL
|
309,00 | 308,25 | 308,75 | 0,24% | 307,25 | 311,75 | 310,02 | 43.434.193 | 140.103 |
|
CMENT
|
322,00 | - | - | 0,23% | 322,00 | 322,00 | 322,00 | 747.684 | 2.322 |
|
PSDTC
|
128,30 | 128,20 | 128,30 | 0,23% | 125,00 | 129,00 | 126,58 | 4.116.894 | 32.523 |
|
KARSN
|
9,25 | 9,25 | 9,26 | 0,22% | 9,24 | 9,37 | 9,30 | 34.924.632 | 3.757.143 |
|
ALCAR
|
708,50 | 708,00 | 709,50 | 0,21% | 705,50 | 715,50 | 711,00 | 6.807.856 | 9.575 |
|
CEMTS
|
10,11 | 10,10 | 10,12 | 0,20% | 10,11 | 10,23 | 10,16 | 3.375.244 | 332.200 |
|
BAKAB
|
39,50 | 39,38 | 39,46 | 0,20% | 38,74 | 40,20 | 39,15 | 6.644.272 | 169.697 |
|
OYYAT
|
50,85 | 50,80 | 50,85 | 0,20% | 50,60 | 51,25 | 50,92 | 5.741.137 | 112.746 |
|
ULKER
|
112,70 | 112,60 | 112,70 | 0,18% | 111,90 | 113,30 | 112,51 | 414.203.006 | 3.681.469 |
|
BUCIM
|
6,00 | 6,00 | 6,01 | 0,17% | 5,98 | 6,07 | 6,01 | 22.741.715 | 3.786.447 |
|
OFSYM
|
60,00 | 60,05 | 60,10 | 0,17% | 59,35 | 60,70 | 59,97 | 29.852.191 | 497.789 |
|
KRTEK
|
24,02 | 23,98 | 24,02 | 0,17% | 23,78 | 24,26 | 24,04 | 7.770.683 | 323.269 |
|
DYOBY
|
12,85 | 12,83 | 12,85 | 0,16% | 12,83 | 12,98 | 12,89 | 5.734.281 | 444.824 |
|
GLCVY
|
61,50 | 61,45 | 61,50 | 0,16% | 61,30 | 62,45 | 61,91 | 22.597.804 | 364.996 |
|
BFREN
|
134,80 | 134,80 | 134,90 | 0,15% | 133,50 | 136,90 | 134,98 | 14.963.085 | 110.856 |
|
NATEN
|
7,08 | 7,07 | 7,08 | 0,14% | 7,04 | 7,22 | 7,12 | 21.004.575 | 2.950.186 |
|
DZGYO
|
7,27 | 7,28 | 7,30 | 0,14% | 7,27 | 7,36 | 7,31 | 4.555.724 | 623.121 |
|
INGRM
|
377,00 | 376,25 | 377,25 | 0,13% | 372,75 | 384,75 | 376,93 | 6.171.423 | 16.373 |
|
ISSEN
|
7,61 | 7,62 | 7,63 | 0,13% | 7,59 | 7,76 | 7,64 | 6.328.342 | 828.553 |
|
NUHCM
|
232,30 | 232,30 | 232,50 | 0,13% | 230,80 | 234,00 | 232,25 | 23.743.145 | 102.233 |
|
DURKN
|
17,20 | 17,19 | 17,20 | 0,12% | 17,17 | 17,49 | 17,29 | 33.827.302 | 1.956.675 |
|
TRGYO
|
84,00 | 83,95 | 84,05 | 0,12% | 83,85 | 84,40 | 84,05 | 18.719.704 | 222.711 |
|
DOGUB
|
86,80 | 86,75 | 86,80 | 0,12% | 82,70 | 90,00 | 86,40 | 45.505.643 | 526.708 |
|
VBTYZ
|
18,85 | 18,84 | 18,86 | 0,11% | 18,79 | 19,22 | 18,96 | 14.092.572 | 743.111 |
|
LILAK
|
36,64 | 36,64 | 36,68 | 0,11% | 36,34 | 37,08 | 36,65 | 127.474.551 | 3.478.537 |
|
INVES
|
450,50 | 450,50 | 451,25 | 0,11% | 449,00 | 460,25 | 455,95 | 29.902.511 | 65.583 |
|
BIGEN
|
8,99 | 8,98 | 8,99 | 0,11% | 8,90 | 9,13 | 9,02 | 73.045.957 | 8.101.031 |
|
ADEL
|
36,04 | 36,02 | 36,06 | 0,11% | 36,00 | 37,42 | 36,58 | 135.385.730 | 3.700.849 |
|
SEKFK
|
10,13 | 10,13 | 10,17 | 0,10% | 10,03 | 10,31 | 10,18 | 3.913.362 | 384.359 |
|
BVSAN
|
104,30 | 104,30 | 104,40 | 0,10% | 104,10 | 105,30 | 104,65 | 25.831.817 | 246.853 |
|
GZNMI
|
55,30 | 55,20 | 55,30 | 0,09% | 55,10 | 56,20 | 55,53 | 54.906.818 | 988.828 |
|
MEYSU
|
13,39 | 13,39 | 13,41 | 0,07% | 13,34 | 13,74 | 13,50 | 156.473.185 | 11.590.826 |
|
DNISI
|
19,27 | 19,26 | 19,31 | 0,05% | 19,20 | 19,63 | 19,36 | 6.421.928 | 331.798 |
|
AVHOL
|
34,86 | 34,84 | 34,88 | 0,00% | 34,82 | 35,24 | 35,01 | 10.372.820 | 296.287 |
|
SODSN
|
9,00 | - | - | 0,00% | 9,00 | 9,02 | 9,01 | 754.612 | 83.723 |
|
MARTI
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 35.112.554 | 25.746.546 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,92 | 38.209.545 | 41.781.096 |
|
ALFAS
|
36,38 | 36,34 | 36,38 | 0,00% | 36,32 | 37,10 | 36,69 | 20.890.523 | 569.388 |
|
DARDL
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,93 | 1,91 | 15.657.975 | 8.200.676 |
|
ALCTL
|
136,80 | 136,70 | 136,80 | 0,00% | 135,20 | 141,90 | 138,93 | 81.790.211 | 588.699 |
|
BESTE
|
22,04 | 22,02 | 22,04 | 0,00% | 21,94 | 22,28 | 22,13 | 96.543.158 | 4.361.936 |
|
ONRYT
|
55,05 | 55,00 | 55,10 | 0,00% | 54,80 | 55,70 | 55,14 | 21.661.370 | 392.866 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,37 | 1,36 | 15.014.177 | 11.035.345 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
4,92 | 4,92 | 4,93 | 0,00% | 4,91 | 5,00 | 4,94 | 34.443.743 | 6.970.245 |
|
SNGYO
|
3,40 | 3,39 | 3,40 | 0,00% | 3,39 | 3,47 | 3,42 | 60.550.450 | 17.698.243 |
|
BJKAS
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,46 | 1,45 | 24.546.618 | 16.933.460 |
|
CELHA
|
9,00 | 9,00 | 9,03 | 0,00% | 8,97 | 9,11 | 9,03 | 9.862.120 | 1.092.327 |
|
GATEG
|
305,00 | - | - | 0,00% | 305,00 | 305,00 | 305,00 | 3.143.025 | 10.305 |
|
SEYKM
|
4,40 | 4,40 | 4,45 | 0,00% | 4,35 | 4,48 | 4,43 | 3.096.515 | 698.492 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | 0,00% | 5,41 | 5,50 | 5,46 | 19.343.334 | 3.545.195 |
|
YBTAS
|
18,63 | - | - | 0,00% | 18,63 | 18,63 | 18,63 | 742.778 | 39.870 |
|
OZGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,94 | 1,92 | 10.417.404 | 5.434.644 |
|
AZTEK
|
3,86 | 3,85 | 3,86 | 0,00% | 3,83 | 3,92 | 3,88 | 5.036.377 | 1.299.636 |
|
ESEN
|
3,71 | 3,70 | 3,71 | 0,00% | 3,69 | 3,76 | 3,72 | 60.524.274 | 16.252.697 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANGEN
|
10,20 | 10,20 | 10,22 | 0,00% | 10,16 | 10,27 | 10,21 | 6.729.020 | 658.781 |
|
ALTINS1
|
81,87 | 81,86 | 81,87 | 0,00% | 81,80 | 82,20 | 81,92 | 420.514.391 | 5.133.463 |
|
TMSN
|
99,85 | 99,80 | 99,85 | 0,00% | 99,75 | 100,90 | 100,22 | 23.583.733 | 235.327 |
|
CMBTN
|
1.664,00 | 1.664,00 | 1.665,00 | 0,00% | 1.657,00 | 1.677,00 | 1.668,03 | 5.716.343 | 3.427 |
|
ALGYO
|
5,71 | 5,71 | 5,72 | 0,00% | 5,59 | 5,74 | 5,65 | 97.001.728 | 17.158.705 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,00% | 3,12 | 3,18 | 3,15 | 6.104.236 | 1.939.588 |
|
ATSYH
|
50,85 | - | - | 0,00% | 49,80 | 50,85 | 49,96 | 1.353.282 | 27.086 |
|
DAGI
|
5,52 | 5,51 | 5,52 | 0,00% | 5,50 | 5,57 | 5,54 | 4.010.814 | 724.362 |
|
USAK
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,58 | 1,57 | 48.777.181 | 31.127.404 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,92 | 3,92 | 3,93 | 0,00% | 3,91 | 3,97 | 3,94 | 13.911.452 | 3.531.742 |
|
BALAT
|
99,50 | - | - | -0,05% | 99,50 | 99,50 | 99,50 | 3.570.657 | 35.886 |
|
PGSUS
|
174,50 | 174,50 | 174,60 | -0,06% | 174,20 | 176,80 | 175,23 | 1.077.773.236 | 6.150.506 |
|
PATEK
|
17,67 | 17,67 | 17,68 | -0,06% | 17,64 | 17,83 | 17,72 | 74.769.345 | 4.218.572 |
|
SMART
|
30,90 | 30,86 | 30,90 | -0,06% | 30,46 | 31,24 | 30,85 | 74.708.501 | 2.421.864 |
|
RGYAS
|
156,10 | 156,00 | 156,20 | -0,06% | 154,60 | 157,20 | 156,18 | 95.487.159 | 611.377 |
|
DERIM
|
34,36 | 34,38 | 34,42 | -0,06% | 34,20 | 34,72 | 34,45 | 3.473.419 | 100.840 |
|
LKMNH
|
14,92 | 14,91 | 14,92 | -0,07% | 14,85 | 15,08 | 14,95 | 8.259.948 | 552.396 |
|
ICBCT
|
13,95 | 13,94 | 13,98 | -0,07% | 13,91 | 14,40 | 14,12 | 13.719.953 | 971.870 |
|
TBORG
|
142,50 | 142,50 | 142,60 | -0,07% | 142,50 | 144,40 | 143,38 | 8.896.036 | 62.045 |
|
EUHOL
|
12,50 | - | - | -0,08% | 12,50 | 12,50 | 12,50 | 5.988.888 | 479.111 |
|
TRMET
|
117,70 | 117,60 | 117,70 | -0,08% | 117,60 | 121,60 | 119,80 | 331.622.409 | 2.768.121 |
|
SOKM
|
49,00 | 49,00 | 49,02 | -0,08% | 48,46 | 49,46 | 49,04 | 244.127.430 | 4.978.086 |
|
DOKTA
|
22,16 | 22,16 | 22,18 | -0,09% | 22,04 | 22,76 | 22,34 | 7.192.019 | 321.944 |
|
KCAER
|
10,79 | 10,78 | 10,79 | -0,09% | 10,75 | 11,01 | 10,87 | 51.440.029 | 4.730.652 |
|
ATAKP
|
50,85 | 50,80 | 50,85 | -0,10% | 50,60 | 51,45 | 50,99 | 19.602.021 | 384.439 |
|
IZFAS
|
51,65 | 51,55 | 51,65 | -0,10% | 51,30 | 52,35 | 51,73 | 200.214.309 | 3.870.206 |
|
ISFIN
|
19,23 | 19,21 | 19,23 | -0,10% | 19,19 | 19,37 | 19,28 | 10.657.551 | 552.800 |
|
RYSAS
|
18,35 | 18,35 | 18,37 | -0,11% | 18,35 | 19,37 | 18,85 | 56.528.567 | 2.998.202 |
|
RAYSG
|
189,70 | 189,70 | 189,90 | -0,11% | 189,50 | 191,70 | 190,29 | 17.316.018 | 90.997 |
|
LYDHO
|
185,30 | 185,00 | 185,30 | -0,11% | 185,00 | 188,70 | 186,74 | 57.000.350 | 305.234 |
|
KFEIN
|
8,14 | 8,14 | 8,15 | -0,12% | 8,10 | 8,30 | 8,17 | 11.901.797 | 1.456.331 |
|
TUPRS
|
246,70 | 246,70 | 246,80 | -0,12% | 241,50 | 247,80 | 244,39 | 5.125.646.839 | 20.972.917 |
|
ERCB
|
48,18 | 48,16 | 48,22 | -0,12% | 48,18 | 48,86 | 48,45 | 25.397.892 | 524.256 |
|
PKART
|
75,35 | 75,20 | 75,35 | -0,13% | 75,20 | 76,95 | 75,81 | 8.656.321 | 114.185 |
|
YATAS
|
43,56 | 43,54 | 43,58 | -0,14% | 43,56 | 44,34 | 43,84 | 7.785.716 | 177.592 |
|
FADE
|
14,14 | 14,13 | 14,14 | -0,14% | 13,95 | 14,19 | 14,04 | 13.034.322 | 928.371 |
|
ISDMR
|
41,54 | 41,52 | 41,56 | -0,14% | 41,36 | 42,04 | 41,64 | 70.810.895 | 1.700.550 |
|
LOGO
|
131,80 | 131,70 | 131,80 | -0,15% | 131,60 | 133,00 | 132,25 | 31.637.927 | 239.230 |
|
GLYHO
|
13,70 | 13,69 | 13,70 | -0,15% | 13,68 | 14,03 | 13,88 | 52.016.286 | 3.746.667 |
|
HRKET
|
59,20 | 59,20 | 59,30 | -0,17% | 59,15 | 60,40 | 59,65 | 20.900.040 | 350.406 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | -0,18% | 5,58 | 5,69 | 5,62 | 6.037.864 | 1.074.104 |
|
EDIP
|
33,04 | 33,04 | 33,06 | -0,18% | 32,96 | 33,56 | 33,20 | 15.790.067 | 475.573 |
|
BLUME
|
42,90 | 42,86 | 42,90 | -0,19% | 42,56 | 43,48 | 42,93 | 70.893.578 | 1.651.262 |
|
SELEC
|
80,00 | 80,00 | 80,05 | -0,19% | 79,55 | 80,60 | 80,02 | 10.525.508 | 131.529 |
|
KNFRT
|
10,41 | 10,40 | 10,42 | -0,19% | 10,40 | 10,58 | 10,49 | 6.020.436 | 574.086 |
|
EKOS
|
5,25 | 5,24 | 5,25 | -0,19% | 5,20 | 5,37 | 5,27 | 34.324.060 | 6.511.392 |
|
LINK
|
5,24 | 5,23 | 5,24 | -0,19% | 5,22 | 5,34 | 5,26 | 108.929.030 | 20.716.406 |
|
KUYAS
|
75,45 | 75,40 | 75,50 | -0,20% | 75,00 | 78,40 | 76,81 | 396.110.723 | 5.156.892 |
|
FRMPL
|
30,26 | 30,26 | 30,28 | -0,20% | 30,20 | 30,66 | 30,41 | 37.012.978 | 1.217.349 |
|
EUREN
|
4,45 | 4,44 | 4,45 | -0,22% | 4,44 | 4,54 | 4,49 | 111.448.094 | 24.808.802 |
|
DGGYO
|
27,20 | 27,18 | 27,20 | -0,22% | 26,74 | 27,26 | 27,10 | 1.496.046 | 55.203 |
|
MEPET
|
25,54 | 25,46 | 25,54 | -0,23% | 24,50 | 25,60 | 24,99 | 13.468.556 | 538.865 |
|
KIMMR
|
17,50 | 17,50 | 17,53 | -0,23% | 17,49 | 17,97 | 17,71 | 11.921.844 | 673.254 |
|
SEGYO
|
4,26 | 4,25 | 4,26 | -0,23% | 4,17 | 4,30 | 4,23 | 37.243.955 | 8.813.111 |
|
JANTS
|
16,56 | 16,56 | 16,58 | -0,24% | 16,50 | 16,82 | 16,63 | 16.483.880 | 991.456 |
|
KARTN
|
61,70 | 61,70 | 61,75 | -0,24% | 61,65 | 62,50 | 62,05 | 9.865.511 | 158.988 |
|
ISBTR
|
401.000,00 | - | - | -0,25% | 400.997,50 | 401.000,00 | 400.998,75 | 1.603.995 | 4 |
|
LMKDC
|
30,92 | 30,90 | 30,92 | -0,26% | 30,84 | 31,38 | 31,08 | 91.550.635 | 2.945.298 |
|
ZRGYO
|
22,88 | 22,86 | 22,90 | -0,26% | 22,76 | 23,14 | 22,89 | 10.907.262 | 476.495 |
|
ENKAI
|
93,20 | 93,15 | 93,20 | -0,27% | 93,15 | 95,45 | 94,28 | 496.778.243 | 5.269.098 |
|
EGEEN
|
5.502,50 | 5.500,00 | 5.507,50 | -0,27% | 5.500,00 | 5.577,50 | 5.535,23 | 27.249.923 | 4.923 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | -0,28% | 7,10 | 7,23 | 7,18 | 23.644.790 | 3.295.049 |
|
RTALB
|
3,47 | 3,47 | 3,48 | -0,29% | 3,46 | 3,52 | 3,49 | 35.636.327 | 10.225.657 |
|
BIMAS
|
675,00 | 674,50 | 675,50 | -0,30% | 673,50 | 690,00 | 680,72 | 1.365.916.160 | 2.006.635 |
|
BARMA
|
45,06 | 45,00 | 45,06 | -0,31% | 44,52 | 45,80 | 45,12 | 22.732.580 | 503.795 |
|
BESLR
|
12,91 | 12,90 | 12,92 | -0,31% | 12,90 | 13,10 | 12,98 | 11.060.463 | 852.042 |
|
PAMEL
|
79,80 | 79,70 | 79,85 | -0,31% | 79,55 | 80,95 | 80,33 | 4.285.969 | 53.352 |
|
MAKIM
|
15,45 | 15,43 | 15,45 | -0,32% | 15,40 | 15,69 | 15,58 | 5.642.205 | 362.083 |
|
VAKBN
|
30,00 | 30,00 | 30,02 | -0,33% | 29,98 | 30,88 | 30,46 | 705.996.362 | 23.178.138 |
|
BRKSN
|
8,96 | 8,95 | 8,96 | -0,33% | 8,87 | 9,04 | 8,97 | 2.400.422 | 267.517 |
|
PETUN
|
11,26 | 11,26 | 11,27 | -0,35% | 11,19 | 11,33 | 11,26 | 12.027.514 | 1.067.855 |
|
DOFER
|
33,98 | 33,98 | 34,02 | -0,35% | 33,88 | 34,42 | 34,09 | 12.621.214 | 370.248 |
|
QUAGR
|
2,81 | 2,80 | 2,81 | -0,35% | 2,80 | 2,86 | 2,83 | 79.773.085 | 28.202.994 |
|
SUMAS
|
258,75 | - | - | -0,38% | 258,75 | 261,00 | 259,83 | 511.080 | 1.967 |
|
SOKE
|
15,69 | 15,68 | 15,70 | -0,38% | 15,62 | 15,82 | 15,71 | 20.201.171 | 1.286.141 |
|
ALKA
|
10,22 | 10,21 | 10,22 | -0,39% | 10,20 | 10,38 | 10,28 | 15.168.975 | 1.475.085 |
|
ANELE
|
14,94 | 14,92 | 14,95 | -0,40% | 14,57 | 15,60 | 14,97 | 20.627.032 | 1.377.994 |
|
PSGYO
|
2,50 | 2,50 | 2,51 | -0,40% | 2,43 | 2,55 | 2,49 | 337.073.851 | 135.279.337 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | -0,42% | 4,75 | 4,86 | 4,80 | 40.078.440 | 8.350.171 |
|
PCILT
|
28,74 | 28,70 | 28,74 | -0,42% | 28,54 | 29,60 | 29,05 | 27.767.942 | 955.956 |
|
TMPOL
|
575,00 | 575,00 | 576,00 | -0,43% | 569,00 | 599,00 | 583,19 | 90.079.883 | 154.462 |
|
SILVR
|
2,32 | 2,31 | 2,32 | -0,43% | 2,21 | 2,35 | 2,31 | 4.361.160 | 1.887.879 |
|
HLGYO
|
4,61 | 4,61 | 4,62 | -0,43% | 4,61 | 4,70 | 4,66 | 87.544.206 | 18.805.849 |
|
KAYSE
|
4,32 | 4,31 | 4,32 | -0,46% | 4,30 | 4,36 | 4,33 | 19.636.538 | 4.537.398 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,22 | 2,18 | 32.057.622 | 14.703.879 |
|
BANVT
|
149,50 | 149,40 | 149,50 | -0,47% | 149,00 | 151,00 | 150,24 | 6.641.817 | 44.207 |
|
SANKO
|
19,11 | 19,11 | 19,13 | -0,47% | 18,98 | 19,53 | 19,30 | 4.223.944 | 218.893 |
|
DMRGD
|
4,06 | 4,05 | 4,06 | -0,49% | 4,04 | 4,13 | 4,08 | 55.609.480 | 13.623.296 |
|
FROTO
|
99,50 | 99,45 | 99,50 | -0,50% | 99,40 | 101,50 | 100,26 | 602.314.804 | 6.007.336 |
|
ATATP
|
140,30 | 140,20 | 140,40 | -0,50% | 140,10 | 143,20 | 141,12 | 54.345.286 | 385.107 |
|
BASCM
|
13,63 | - | - | -0,51% | 13,63 | 13,63 | 13,63 | 874.814 | 64.183 |
|
ODAS
|
5,74 | 5,74 | 5,75 | -0,52% | 5,74 | 5,84 | 5,80 | 149.564.015 | 25.810.095 |
|
IHLGM
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,97 | 1,94 | 11.841.423 | 6.097.725 |
|
SURGY
|
53,20 | 53,15 | 53,20 | -0,56% | 52,85 | 54,25 | 53,42 | 67.758.542 | 1.268.477 |
|
ATAGY
|
11,90 | 11,89 | 11,90 | -0,58% | 11,45 | 11,94 | 11,81 | 1.117.411 | 94.597 |
|
MIATK
|
41,12 | 41,12 | 41,16 | -0,58% | 40,50 | 42,36 | 41,45 | 908.990.824 | 21.931.736 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -0,58% | 1,68 | 1,74 | 1,71 | 88.161.195 | 51.539.389 |
|
ULAS
|
40,22 | 40,20 | 40,22 | -0,59% | 38,60 | 40,70 | 39,62 | 23.738.869 | 599.113 |
|
MRSHL
|
1.355,00 | 1.352,00 | 1.355,00 | -0,59% | 1.340,00 | 1.368,00 | 1.357,74 | 7.494.695 | 5.520 |
|
ALKIM
|
16,97 | 16,96 | 16,98 | -0,59% | 16,83 | 17,39 | 17,04 | 25.781.173 | 1.513.438 |
|
KAPLM
|
458,75 | 458,75 | 459,25 | -0,60% | 453,75 | 472,25 | 462,77 | 35.456.705 | 76.619 |
|
TARKM
|
368,00 | 368,00 | 368,50 | -0,61% | 366,00 | 372,25 | 368,58 | 26.150.234 | 70.948 |
|
EBEBK
|
57,30 | 57,25 | 57,30 | -0,61% | 57,05 | 57,85 | 57,41 | 16.464.361 | 286.766 |
|
NTGAZ
|
11,45 | 11,44 | 11,45 | -0,61% | 11,41 | 11,61 | 11,50 | 32.206.346 | 2.800.018 |
|
IHYAY
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,65 | 5.061.220 | 3.067.365 |
|
OTTO
|
328,00 | 328,00 | 328,50 | -0,61% | 324,00 | 331,00 | 326,93 | 59.441.962 | 181.821 |
|
TNZTP
|
21,20 | 21,18 | 21,20 | -0,66% | 20,70 | 21,60 | 21,07 | 100.162.318 | 4.752.786 |
|
ULUFA
|
4,47 | 4,46 | 4,47 | -0,67% | 4,42 | 4,57 | 4,48 | 47.025.676 | 10.492.877 |
|
HUNER
|
2,98 | 2,98 | 2,99 | -0,67% | 2,98 | 3,05 | 3,01 | 23.484.364 | 7.805.904 |
|
EUPWR
|
40,22 | 40,18 | 40,22 | -0,69% | 39,94 | 41,34 | 40,64 | 343.315.333 | 8.448.013 |
|
PEKGY
|
14,20 | 14,19 | 14,20 | -0,70% | 13,93 | 14,54 | 14,19 | 1.228.417.843 | 86.578.630 |
|
BIZIM
|
25,42 | 25,42 | 25,44 | -0,70% | 25,40 | 25,76 | 25,59 | 2.425.348 | 94.781 |
|
TRENJ
|
90,50 | 90,50 | 90,55 | -0,71% | 90,35 | 93,35 | 92,10 | 87.052.905 | 945.249 |
|
BRKO
|
12,28 | - | - | -0,73% | 11,90 | 12,30 | 12,23 | 2.391.823 | 195.637 |
|
KRGYO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,68 | 2,65 | 10.541.997 | 3.974.540 |
|
GIPTA
|
66,00 | 66,00 | 66,05 | -0,75% | 66,00 | 67,65 | 66,77 | 60.170.654 | 901.115 |
|
RUZYE
|
11,70 | 11,70 | 11,71 | -0,76% | 11,65 | 11,94 | 11,78 | 42.771.192 | 3.631.267 |
|
MACKO
|
33,96 | 33,94 | 33,96 | -0,76% | 33,38 | 35,00 | 33,95 | 32.313.074 | 951.883 |
|
UNLU
|
12,71 | 12,70 | 12,72 | -0,78% | 12,58 | 13,00 | 12,87 | 13.375.539 | 1.039.235 |
|
KLYPV
|
57,05 | 57,05 | 57,10 | -0,78% | 56,90 | 57,90 | 57,33 | 58.744.776 | 1.024.764 |
|
KZGYO
|
22,48 | 22,48 | 22,50 | -0,79% | 22,16 | 22,98 | 22,48 | 54.324.408 | 2.416.741 |
|
BEYAZ
|
27,40 | 27,38 | 27,42 | -0,80% | 27,32 | 27,80 | 27,56 | 6.699.252 | 243.086 |
|
GEDZA
|
27,18 | 27,18 | 27,20 | -0,80% | 27,16 | 27,74 | 27,45 | 14.105.150 | 513.853 |
|
AKCNS
|
198,10 | 198,00 | 198,20 | -0,80% | 197,00 | 204,20 | 200,88 | 63.010.587 | 313.680 |
|
BIENY
|
21,74 | 21,72 | 21,76 | -0,82% | 21,72 | 22,06 | 21,84 | 10.460.028 | 479.039 |
|
DAPGM
|
14,59 | 14,57 | 14,59 | -0,82% | 14,52 | 15,00 | 14,76 | 338.885.910 | 22.963.184 |
|
CRDFA
|
26,70 | 26,66 | 26,70 | -0,82% | 26,00 | 27,38 | 26,71 | 36.748.834 | 1.375.870 |
|
AKSEN
|
78,10 | 78,10 | 78,15 | -0,83% | 76,90 | 79,25 | 78,02 | 438.136.231 | 5.615.823 |
|
DURDO
|
3,58 | 3,58 | 3,59 | -0,83% | 3,58 | 3,71 | 3,66 | 25.686.465 | 7.026.164 |
|
GARFA
|
26,14 | 26,12 | 26,16 | -0,83% | 26,06 | 27,20 | 26,43 | 8.810.849 | 333.358 |
|
ACSEL
|
106,20 | 106,10 | 106,30 | -0,84% | 106,00 | 108,80 | 106,93 | 11.781.429 | 110.184 |
|
GRTHO
|
224,60 | 224,60 | 224,80 | -0,84% | 224,60 | 228,00 | 226,73 | 31.538.072 | 139.102 |
|
ALARK
|
87,00 | 86,95 | 87,00 | -0,85% | 86,95 | 88,40 | 87,70 | 232.604.750 | 2.652.441 |
|
BAHKM
|
128,70 | 128,60 | 128,80 | -0,85% | 128,10 | 132,30 | 130,33 | 24.439.771 | 187.526 |
|
SASA
|
2,31 | 2,30 | 2,31 | -0,86% | 2,30 | 2,36 | 2,33 | 1.578.333.490 | 676.809.429 |
|
A1CAP
|
13,68 | 13,67 | 13,68 | -0,87% | 13,58 | 13,92 | 13,75 | 66.680.316 | 4.848.669 |
|
TGSAS
|
159,00 | 158,70 | 159,00 | -0,87% | 158,60 | 161,20 | 159,69 | 10.954.445 | 68.597 |
|
ALTNY
|
14,25 | 14,25 | 14,26 | -0,90% | 14,24 | 14,40 | 14,32 | 123.189.584 | 8.604.755 |
|
TURGG
|
28,60 | 28,58 | 28,64 | -0,90% | 28,56 | 29,30 | 28,74 | 9.383.728 | 326.494 |
|
INDES
|
8,63 | 8,62 | 8,63 | -0,92% | 8,63 | 8,89 | 8,75 | 38.209.260 | 4.365.489 |
|
ARCLK
|
107,00 | 107,00 | 107,10 | -0,93% | 106,80 | 109,70 | 108,15 | 151.860.033 | 1.404.212 |
|
LYDYE
|
17.495,00 | 17.462,50 | 17.532,50 | -0,93% | 17.347,50 | 17.885,00 | 17.635,06 | 15.889.193 | 901 |
|
AKENR
|
9,45 | 9,44 | 9,45 | -0,94% | 9,43 | 9,67 | 9,53 | 36.434.856 | 3.824.726 |
|
EKGYO
|
18,99 | 18,99 | 19,00 | -0,94% | 18,98 | 19,58 | 19,31 | 996.855.349 | 51.635.835 |
|
TRILC
|
15,70 | 15,69 | 15,71 | -0,95% | 15,68 | 15,96 | 15,76 | 14.939.301 | 948.091 |
|
BURCE
|
45,28 | 45,26 | 45,30 | -0,96% | 45,08 | 46,70 | 45,51 | 85.173.993 | 1.871.663 |
|
CEOEM
|
20,60 | 20,58 | 20,60 | -0,96% | 20,54 | 21,36 | 20,94 | 21.526.723 | 1.028.172 |
|
TTRAK
|
439,75 | 439,50 | 440,00 | -0,96% | 439,50 | 447,00 | 443,02 | 35.888.715 | 81.009 |
|
SANFM
|
7,20 | 7,19 | 7,21 | -0,96% | 7,16 | 7,37 | 7,28 | 32.170.718 | 4.418.249 |
|
SRVGY
|
3,07 | 3,06 | 3,07 | -0,97% | 3,06 | 3,12 | 3,09 | 50.971.090 | 16.492.358 |
|
QNBFK
|
51,00 | - | - | -0,97% | 50,50 | 51,00 | 50,87 | 729.029 | 14.330 |
|
OZKGY
|
11,94 | 11,94 | 11,95 | -1,00% | 11,92 | 12,19 | 12,03 | 25.682.043 | 2.134.808 |
|
HALKB
|
35,42 | 35,42 | 35,44 | -1,01% | 35,40 | 36,36 | 35,92 | 947.222.853 | 26.367.251 |
|
GOKNR
|
21,48 | 21,48 | 21,50 | -1,01% | 21,44 | 21,96 | 21,57 | 55.925.020 | 2.592.678 |
|
ENSRI
|
29,52 | 29,52 | 29,54 | -1,01% | 29,02 | 30,00 | 29,37 | 75.174.826 | 2.559.306 |
|
AYES
|
29,48 | - | - | -1,01% | 29,48 | 29,48 | 29,48 | 1.316.488 | 44.657 |
|
POLHO
|
21,16 | 21,14 | 21,16 | -1,03% | 20,74 | 21,50 | 21,17 | 72.436.571 | 3.422.536 |
|
BRISA
|
81,40 | 81,35 | 81,40 | -1,03% | 81,25 | 82,70 | 82,09 | 6.473.056 | 78.856 |
|
PRKAB
|
38,78 | 38,76 | 38,78 | -1,07% | 38,78 | 40,20 | 39,58 | 39.199.453 | 990.504 |
|
KCHOL
|
191,90 | 191,80 | 191,90 | -1,08% | 191,50 | 196,60 | 194,31 | 2.420.483.769 | 12.456.817 |
|
TSGYO
|
6,37 | 6,36 | 6,38 | -1,09% | 6,37 | 6,51 | 6,44 | 4.793.873 | 743.986 |
|
BAGFS
|
36,10 | 36,08 | 36,14 | -1,10% | 35,80 | 36,90 | 36,28 | 55.685.956 | 1.535.078 |
|
KRVGD
|
2,62 | 2,62 | 2,63 | -1,13% | 2,60 | 2,68 | 2,63 | 18.912.667 | 7.182.891 |
|
EFOR
|
9,54 | 9,54 | 9,55 | -1,14% | 9,36 | 9,76 | 9,57 | 514.253.597 | 53.761.955 |
|
ARDYZ
|
40,04 | 40,04 | 40,08 | -1,14% | 39,80 | 40,76 | 40,12 | 56.057.889 | 1.397.409 |
|
AKFIS
|
44,66 | 44,60 | 44,66 | -1,15% | 42,94 | 48,00 | 45,30 | 804.069.430 | 17.748.659 |
|
MZHLD
|
5,92 | 5,91 | 5,92 | -1,17% | 5,75 | 6,00 | 5,91 | 984.566 | 166.644 |
|
HATSN
|
36,98 | 36,96 | 36,98 | -1,18% | 36,94 | 37,68 | 37,16 | 23.725.283 | 638.526 |
|
DCTTR
|
10,08 | 10,07 | 10,08 | -1,18% | 10,00 | 10,62 | 10,18 | 132.275.864 | 12.991.324 |
|
CIMSA
|
48,02 | 48,00 | 48,02 | -1,19% | 47,94 | 49,60 | 48,80 | 214.479.349 | 4.395.239 |
|
EKIZ
|
91,00 | - | - | -1,19% | 91,00 | 91,00 | 91,00 | 1.050.595 | 11.545 |
|
TOASO
|
268,25 | 268,25 | 268,50 | -1,20% | 268,25 | 276,00 | 271,69 | 427.370.858 | 1.573.026 |
|
TUCLK
|
4,08 | 4,07 | 4,08 | -1,21% | 4,07 | 4,15 | 4,10 | 34.279.136 | 8.358.523 |
|
CANTE
|
1,63 | 1,63 | 1,64 | -1,21% | 1,63 | 1,66 | 1,65 | 243.192.258 | 147.682.383 |
|
HEDEF
|
121,20 | 121,20 | 121,30 | -1,22% | 118,10 | 123,70 | 121,31 | 215.833.689 | 1.779.229 |
|
ASELS
|
316,50 | 316,50 | 316,75 | -1,25% | 316,00 | 324,75 | 320,11 | 3.066.007.860 | 9.577.955 |
|
EMNIS
|
148,00 | - | - | -1,27% | 148,00 | 149,20 | 148,42 | 508.766 | 3.428 |
|
YESIL
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,62 | 1,56 | 74.893.524 | 48.161.108 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | -1,28% | 23,14 | 23,82 | 23,54 | 227.941.123 | 9.683.595 |
|
MARBL
|
12,25 | 12,25 | 12,27 | -1,29% | 12,25 | 12,65 | 12,43 | 14.068.402 | 1.131.495 |
|
YONGA
|
53,30 | - | - | -1,30% | 53,30 | 54,00 | 53,65 | 648.722 | 12.091 |
|
OTKAR
|
363,25 | 363,00 | 363,25 | -1,36% | 362,50 | 370,00 | 365,41 | 88.451.963 | 242.064 |
|
VANGD
|
72,00 | 71,85 | 72,00 | -1,37% | 70,70 | 74,25 | 71,58 | 15.592.558 | 217.847 |
|
MOPAS
|
38,80 | 38,80 | 38,82 | -1,37% | 38,24 | 39,62 | 38,75 | 81.825.734 | 2.111.638 |
|
SONME
|
137,20 | 137,50 | 139,10 | -1,37% | 136,50 | 142,00 | 139,30 | 773.380 | 5.552 |
|
MEDTR
|
27,02 | 27,00 | 27,02 | -1,39% | 26,96 | 27,34 | 27,10 | 5.795.323 | 213.815 |
|
BSOKE
|
32,34 | 32,32 | 32,38 | -1,40% | 32,34 | 32,92 | 32,67 | 130.004.531 | 3.979.777 |
|
EGGUB
|
117,60 | 117,60 | 117,80 | -1,42% | 117,50 | 120,70 | 118,49 | 52.667.595 | 444.479 |
|
OZRDN
|
34,00 | 33,96 | 34,00 | -1,45% | 32,88 | 34,92 | 33,98 | 9.215.386 | 271.231 |
|
YAPRK
|
14,95 | 14,95 | 14,98 | -1,45% | 14,50 | 15,56 | 14,81 | 29.783.834 | 2.010.591 |
|
SANEL
|
35,02 | 34,78 | 35,02 | -1,46% | 34,30 | 35,88 | 34,93 | 3.122.697 | 89.408 |
|
ULUUN
|
7,44 | 7,43 | 7,45 | -1,46% | 7,43 | 7,73 | 7,53 | 17.409.630 | 2.313.043 |
|
ARFYE
|
23,94 | 23,94 | 23,96 | -1,48% | 23,90 | 24,86 | 24,15 | 63.100.707 | 2.612.803 |
|
KUVVA
|
133,00 | 133,00 | 134,00 | -1,48% | 129,90 | 139,50 | 133,12 | 12.353.820 | 92.803 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,68 | 126.508.410 | 47.281.406 |
|
ISGYO
|
19,71 | 19,71 | 19,73 | -1,55% | 19,68 | 20,40 | 19,88 | 12.119.233 | 609.605 |
|
YEOTK
|
50,45 | 50,45 | 50,50 | -1,56% | 50,20 | 52,40 | 51,01 | 264.957.330 | 5.194.680 |
|
BASGZ
|
50,15 | 50,10 | 50,15 | -1,57% | 50,10 | 51,55 | 50,56 | 19.144.590 | 378.670 |
|
ASTOR
|
192,10 | 192,00 | 192,10 | -1,59% | 191,40 | 198,20 | 195,03 | 2.652.823.145 | 13.602.138 |
|
BTCIM
|
6,17 | 6,16 | 6,17 | -1,59% | 6,11 | 6,40 | 6,28 | 281.172.191 | 44.802.864 |
|
AGYO
|
7,80 | 7,79 | 7,80 | -1,64% | 7,79 | 7,93 | 7,83 | 725.035 | 92.578 |
|
SDTTR
|
204,40 | 204,40 | 204,60 | -1,64% | 203,30 | 208,00 | 204,96 | 76.751.849 | 374.465 |
|
UCAYM
|
26,24 | 26,22 | 26,24 | -1,65% | 25,92 | 26,78 | 26,48 | 72.092.292 | 2.722.443 |
|
CWENE
|
29,10 | 29,08 | 29,10 | -1,69% | 29,02 | 29,60 | 29,27 | 250.174.208 | 8.547.403 |
|
EMKEL
|
21,84 | 21,84 | 21,86 | -1,71% | 21,76 | 22,84 | 22,22 | 167.141.469 | 7.523.796 |
|
ENJSA
|
114,20 | 114,10 | 114,20 | -1,72% | 112,40 | 117,60 | 114,32 | 499.918.367 | 4.373.180 |
|
YYLGD
|
10,65 | 10,64 | 10,65 | -1,75% | 10,59 | 10,98 | 10,77 | 69.015.781 | 6.410.105 |
|
MARMR
|
2,24 | 2,24 | 2,25 | -1,75% | 2,24 | 2,30 | 2,27 | 91.287.285 | 40.186.239 |
|
TRHOL
|
947,00 | 946,50 | 947,00 | -1,76% | 945,50 | 967,00 | 954,27 | 120.126.678 | 125.883 |
|
KORDS
|
55,55 | 55,55 | 55,65 | -1,77% | 55,55 | 56,85 | 56,34 | 18.543.236 | 329.106 |
|
SAYAS
|
39,52 | 39,52 | 39,56 | -1,79% | 39,30 | 40,68 | 40,01 | 18.395.732 | 459.831 |
|
TATEN
|
11,49 | 11,48 | 11,50 | -1,79% | 11,47 | 12,05 | 11,74 | 127.770.517 | 10.884.207 |
|
FORMT
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,81 | 2,75 | 38.710.675 | 14.067.348 |
|
TEZOL
|
17,13 | 17,12 | 17,14 | -1,83% | 17,06 | 17,66 | 17,32 | 42.190.396 | 2.436.260 |
|
TABGD
|
240,50 | 240,60 | 240,80 | -1,84% | 240,50 | 245,50 | 242,53 | 133.566.341 | 550.724 |
|
DOFRB
|
106,50 | 106,30 | 106,50 | -1,84% | 106,30 | 110,70 | 108,47 | 428.596.022 | 3.951.380 |
|
ISGSY
|
115,80 | 115,60 | 115,80 | -1,86% | 115,60 | 123,80 | 119,07 | 241.185.332 | 2.025.623 |
|
ESCOM
|
4,19 | 4,19 | 4,20 | -1,87% | 4,16 | 4,34 | 4,22 | 178.919.505 | 42.402.420 |
|
ARASE
|
86,70 | 86,70 | 86,80 | -1,92% | 86,70 | 93,70 | 90,71 | 72.519.854 | 799.433 |
|
LIDER
|
117,80 | 117,60 | 117,80 | -1,92% | 114,50 | 119,40 | 117,23 | 123.646.005 | 1.054.723 |
|
MEKAG
|
7,06 | 7,06 | 7,07 | -1,94% | 6,96 | 7,30 | 7,10 | 98.487.306 | 13.870.990 |
|
KONKA
|
15,78 | 15,78 | 15,81 | -1,99% | 15,78 | 16,38 | 16,06 | 39.914.494 | 2.486.091 |
|
RYGYO
|
29,40 | 29,38 | 29,40 | -2,07% | 29,18 | 31,22 | 30,20 | 94.268.306 | 3.121.760 |
|
ANHYT
|
107,60 | 107,60 | 107,70 | -2,09% | 107,30 | 110,00 | 108,19 | 89.081.316 | 823.411 |
|
DITAS
|
42,96 | 42,98 | 43,04 | -2,10% | 42,48 | 43,92 | 42,91 | 30.021.410 | 699.700 |
|
OYAYO
|
55,70 | 55,70 | 56,00 | -2,11% | 55,55 | 57,00 | 56,09 | 3.472.733 | 61.919 |
|
AYCES
|
788,00 | 787,50 | 788,00 | -2,11% | 773,00 | 808,00 | 783,25 | 83.129.680 | 106.134 |
|
BAYRK
|
4,62 | 4,61 | 4,62 | -2,12% | 4,60 | 4,76 | 4,67 | 23.139.587 | 4.956.383 |
|
CUSAN
|
24,04 | 24,00 | 24,04 | -2,20% | 23,80 | 24,74 | 24,29 | 11.479.946 | 472.550 |
|
AVOD
|
4,76 | 4,75 | 4,76 | -2,26% | 4,74 | 4,91 | 4,82 | 50.045.568 | 10.382.354 |
|
KSTUR
|
2.900,00 | - | - | -2,27% | 2.897,50 | 2.900,00 | 2.898,50 | 2.330.393 | 804 |
|
QNBTR
|
269,00 | - | - | -2,27% | 269,00 | 275,00 | 273,05 | 1.727.069 | 6.325 |
|
SERNT
|
8,09 | 8,09 | 8,10 | -2,29% | 8,09 | 8,31 | 8,18 | 29.563.368 | 3.614.199 |
|
PASEU
|
115,20 | 115,20 | 115,30 | -2,37% | 114,90 | 118,50 | 115,95 | 127.917.312 | 1.103.182 |
|
MNDRS
|
11,41 | 11,41 | 11,42 | -2,40% | 11,35 | 11,79 | 11,56 | 57.346.401 | 4.962.538 |
|
FONET
|
5,27 | 5,26 | 5,27 | -2,41% | 5,25 | 5,45 | 5,35 | 150.815.582 | 28.194.515 |
|
KRONT
|
19,32 | 19,32 | 19,34 | -2,47% | 19,32 | 20,10 | 19,75 | 30.680.097 | 1.553.478 |
|
AVGYO
|
11,39 | 11,38 | 11,39 | -2,48% | 11,29 | 11,82 | 11,55 | 11.034.406 | 955.212 |
|
ATLAS
|
7,36 | 7,37 | 7,44 | -2,52% | 7,28 | 7,53 | 7,39 | 4.641.035 | 628.308 |
|
HOROZ
|
56,00 | 55,95 | 56,05 | -2,52% | 55,95 | 57,45 | 56,47 | 29.526.559 | 522.888 |
|
DGATE
|
70,15 | 70,15 | 70,25 | -2,57% | 69,85 | 72,90 | 71,26 | 8.690.628 | 121.959 |
|
CEMZY
|
66,45 | 66,35 | 66,45 | -2,64% | 65,00 | 69,85 | 67,59 | 203.299.239 | 3.007.640 |
|
LIDFA
|
3,59 | 3,59 | 3,60 | -2,71% | 3,58 | 3,76 | 3,66 | 25.412.087 | 6.949.211 |
|
GUNDG
|
826,00 | 825,00 | 826,00 | -2,82% | 813,50 | 847,00 | 826,86 | 286.742.837 | 346.787 |
|
KLKIM
|
36,12 | 36,10 | 36,14 | -2,85% | 35,98 | 37,54 | 36,62 | 35.265.940 | 963.089 |
|
PINSU
|
11,55 | 11,55 | 11,57 | -2,94% | 11,49 | 11,80 | 11,60 | 60.495.589 | 5.216.233 |
|
SNPAM
|
20,18 | - | - | -2,98% | 20,18 | 20,20 | 20,19 | 995.021 | 49.275 |
|
IHAAS
|
80,95 | 81,00 | 81,20 | -3,00% | 80,00 | 84,80 | 81,29 | 36.385.329 | 447.582 |
|
GOODY
|
14,67 | 14,65 | 14,67 | -3,04% | 14,54 | 15,45 | 14,82 | 37.142.420 | 2.505.560 |
|
NETCD
|
158,90 | 158,90 | 159,00 | -3,05% | 156,80 | 164,20 | 159,49 | 653.965.232 | 4.100.482 |
|
CATES
|
42,94 | 42,94 | 42,98 | -3,07% | 42,80 | 44,84 | 43,59 | 111.444.000 | 2.556.747 |
|
BIOEN
|
16,61 | 16,60 | 16,62 | -3,15% | 16,56 | 17,14 | 16,80 | 33.796.783 | 2.011.792 |
|
BRSAN
|
503,50 | 503,50 | 504,00 | -3,17% | 503,50 | 529,00 | 516,95 | 464.747.067 | 899.016 |
|
ULUSE
|
159,60 | 159,60 | 159,90 | -3,27% | 159,40 | 167,00 | 164,27 | 15.481.465 | 94.246 |
|
CVKMD
|
30,88 | 30,86 | 30,88 | -3,38% | 30,86 | 32,54 | 31,66 | 417.452.903 | 13.184.939 |
|
ORMA
|
146,30 | - | - | -3,43% | 146,30 | 151,50 | 150,60 | 1.048.801 | 6.964 |
|
MCARD
|
134,00 | 133,90 | 134,00 | -3,60% | 132,00 | 141,60 | 136,11 | 649.307.424 | 4.770.430 |
|
SMRTG
|
6,65 | 6,65 | 6,66 | -3,62% | 6,64 | 7,00 | 6,79 | 68.657.666 | 10.111.176 |
|
IZENR
|
9,43 | 9,42 | 9,43 | -3,78% | 9,42 | 9,81 | 9,61 | 133.368.851 | 13.876.004 |
|
BURVA
|
856,00 | 860,00 | 870,00 | -3,82% | 850,00 | 888,50 | 858,14 | 44.852.160 | 52.267 |
|
EDATA
|
15,93 | 15,92 | 15,93 | -3,92% | 15,52 | 17,37 | 16,15 | 186.215.195 | 11.532.836 |
|
MANAS
|
22,38 | 22,30 | 22,38 | -3,95% | 21,84 | 23,40 | 22,39 | 232.635.421 | 10.392.310 |
|
IZINV
|
70,95 | 70,40 | 70,95 | -4,12% | 70,00 | 74,15 | 71,45 | 14.876.414 | 208.214 |
|
NIBAS
|
9,86 | 9,86 | 9,88 | -4,27% | 9,68 | 10,62 | 10,10 | 170.327.349 | 16.857.760 |
|
TDGYO
|
18,01 | 18,00 | 18,01 | -4,46% | 17,72 | 18,42 | 18,11 | 17.270.854 | 953.832 |
|
RODRG
|
20,14 | 20,10 | 20,14 | -4,55% | 20,04 | 21,10 | 20,60 | 7.762.762 | 376.859 |
|
BRMEN
|
8,56 | - | - | -4,89% | 8,56 | 8,95 | 8,63 | 1.494.249 | 173.058 |
|
YYAPI
|
1,05 | - | - | -5,41% | 1,05 | 1,05 | 1,05 | 9.876.050 | 9.405.762 |
|
BYDNR
|
39,52 | 39,52 | 39,98 | -5,45% | 39,52 | 42,00 | 40,42 | 9.125.382 | 225.786 |
|
LXGYO
|
17,06 | 17,05 | 17,06 | -6,62% | 16,67 | 17,86 | 17,25 | 1.931.932.679 | 111.973.994 |
|
EMPAE
|
46,16 | 46,16 | 46,18 | -6,75% | 45,36 | 50,95 | 46,99 | 1.041.309.702 | 22.161.342 |
|
KTLEV
|
70,15 | 70,15 | 70,20 | -7,21% | 68,05 | 72,30 | 70,14 | 4.013.374.100 | 57.222.553 |
|
PRZMA
|
14,53 | 14,50 | 14,53 | -7,39% | 14,45 | 15,68 | 14,82 | 11.515.345 | 776.885 |
|
BIGTK
|
277,50 | - | 277,50 | -9,98% | 277,50 | 277,50 | 277,50 | 9.609.548 | 34.629 |
|
RALYH
|
201,60 | - | 201,60 | -10,00% | 201,60 | 224,10 | 204,47 | 444.753.997 | 2.175.190 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.