| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KRPLS
|
13,75 | 13,75 | - | 10,00% | 12,37 | 13,75 | 13,16 | 141.688.932 | 10.768.487 |
|
DEVA
|
105,10 | 105,10 | - | 9,99% | 94,35 | 105,10 | 102,12 | 218.827.324 | 2.142.809 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 432.086.456 | 10.332.053 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,98 | 219.694.052 | 24.470.782 |
|
AKFGY
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,80 | 252.855.935 | 90.442.048 |
|
JANTS
|
17,46 | 17,46 | - | 9,95% | 17,00 | 17,46 | 17,44 | 49.640.655 | 2.846.582 |
|
PATEK
|
22,98 | 22,98 | - | 9,95% | 20,68 | 22,98 | 22,64 | 1.060.253.132 | 46.829.698 |
|
GRNYO
|
12,39 | 12,39 | - | 9,94% | 11,30 | 12,39 | 12,02 | 7.123.750 | 592.831 |
|
BMSCH
|
11,18 | 11,18 | - | 9,93% | 10,17 | 11,18 | 10,88 | 43.162.480 | 3.966.418 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,56 | 3,82 | 3,76 | 66.653.458 | 17.739.388 |
|
KERVN
|
10,07 | - | - | 9,58% | 9,30 | 10,07 | 10,06 | 4.527.895 | 450.312 |
|
MRGYO
|
1,95 | 1,95 | - | 9,55% | 1,80 | 1,95 | 1,90 | 631.438.287 | 331.800.095 |
|
KZGYO
|
31,50 | 31,46 | 31,50 | 9,00% | 29,78 | 31,78 | 31,20 | 744.386.485 | 25.822.605 |
|
BVSAN
|
145,50 | 145,30 | 145,50 | 8,74% | 139,40 | 147,10 | 145,55 | 611.359.916 | 4.200.316 |
|
MARTI
|
2,50 | 2,50 | 2,51 | 7,76% | 2,28 | 2,55 | 2,44 | 525.294.646 | 215.701.111 |
|
SKYMD
|
17,64 | 17,65 | 17,67 | 7,43% | 16,18 | 17,96 | 17,21 | 88.658.393 | 5.152.711 |
|
KRGYO
|
3,56 | 3,55 | 3,56 | 7,23% | 3,29 | 3,63 | 3,50 | 122.188.480 | 34.883.395 |
|
PEKGY
|
11,59 | 11,59 | 11,61 | 6,82% | 11,34 | 11,93 | 11,67 | 3.602.042.300 | 308.707.365 |
|
ECOGR
|
37,28 | 37,22 | 37,28 | 6,76% | 34,58 | 38,38 | 36,52 | 651.515.529 | 17.838.274 |
|
BAHKM
|
164,60 | 164,70 | 165,00 | 6,74% | 154,20 | 169,60 | 166,79 | 432.236.180 | 2.591.543 |
|
HUNER
|
3,99 | 3,98 | 3,99 | 6,68% | 3,61 | 4,11 | 4,04 | 733.872.182 | 181.750.713 |
|
DCTTR
|
6,27 | 6,26 | 6,27 | 6,63% | 5,80 | 6,37 | 6,19 | 107.488.111 | 17.377.955 |
|
BETAE
|
95,90 | 95,80 | 95,90 | 6,50% | 87,20 | 96,10 | 92,93 | 1.445.608.390 | 15.555.572 |
|
AKFYE
|
28,22 | 28,22 | 28,24 | 6,49% | 26,12 | 29,14 | 28,34 | 1.338.084.553 | 47.210.458 |
|
SONME
|
145,00 | 144,00 | 144,90 | 6,15% | 136,60 | 150,20 | 145,61 | 6.933.998 | 47.619 |
|
INFO
|
5,01 | 5,00 | 5,01 | 6,14% | 4,81 | 5,15 | 4,98 | 265.044.271 | 53.206.000 |
|
BIGEN
|
130,00 | 130,00 | 130,20 | 5,78% | 124,70 | 134,10 | 129,40 | 1.868.160.192 | 14.437.062 |
|
ETILR
|
6,29 | 6,28 | 6,29 | 4,66% | 5,92 | 6,42 | 6,15 | 68.125.257 | 11.074.299 |
|
MIATK
|
38,94 | 38,94 | 38,96 | 4,51% | 36,62 | 39,58 | 38,51 | 1.510.526.981 | 39.219.715 |
|
TEHOL
|
49,04 | 49,02 | 49,06 | 4,34% | 46,88 | 49,78 | 48,45 | 2.117.601.975 | 43.711.707 |
|
BARMA
|
9,89 | - | - | 4,11% | 9,89 | 10,13 | 10,08 | 3.474.199 | 344.666 |
|
TDGYO
|
18,82 | 18,63 | 18,82 | 4,09% | 17,57 | 19,80 | 18,70 | 16.978.615 | 907.970 |
|
SASA
|
2,84 | 2,83 | 2,84 | 4,03% | 2,62 | 2,91 | 2,78 | 27.024.385.494 | 9.713.222.512 |
|
GLCVY
|
53,35 | 53,30 | 53,35 | 4,00% | 51,40 | 55,75 | 54,00 | 74.096.333 | 1.372.238 |
|
METEN
|
19,72 | 19,72 | 19,73 | 3,90% | 18,75 | 20,32 | 19,73 | 737.476.626 | 37.385.446 |
|
DIRIT
|
27,00 | - | - | 3,85% | 26,00 | 27,00 | 26,85 | 560.781 | 20.883 |
|
A1YEN
|
2,73 | 2,72 | 2,73 | 3,80% | 2,61 | 2,77 | 2,72 | 49.164.184 | 18.063.715 |
|
HATSN
|
68,45 | 68,40 | 68,45 | 3,79% | 64,15 | 69,40 | 67,70 | 481.716.233 | 7.115.863 |
|
KOCMT
|
4,04 | 4,03 | 4,04 | 3,59% | 3,88 | 4,05 | 3,94 | 98.766.867 | 25.077.627 |
|
NETCD
|
125,10 | 125,00 | 125,10 | 3,30% | 120,00 | 126,50 | 123,76 | 440.349.943 | 3.558.136 |
|
AYDEM
|
26,50 | 26,50 | 26,52 | 3,27% | 25,70 | 26,68 | 26,21 | 77.731.449 | 2.965.943 |
|
EFOR
|
19,19 | 19,18 | 19,19 | 3,23% | 18,53 | 19,39 | 18,98 | 687.636.621 | 36.223.109 |
|
GUNDG
|
945,00 | 935,00 | 945,00 | 3,11% | 827,00 | 1.008,00 | 936,46 | 373.837.557 | 399.205 |
|
SEKUR
|
10,00 | 9,99 | 10,00 | 2,99% | 9,56 | 10,22 | 9,98 | 17.912.159 | 1.794.530 |
|
MTRYO
|
9,17 | 9,11 | 9,17 | 2,92% | 8,86 | 9,17 | 8,96 | 1.627.199 | 181.625 |
|
DNISI
|
4,99 | 4,98 | 4,99 | 2,67% | 4,85 | 5,12 | 5,00 | 40.756.625 | 8.146.765 |
|
FORTE
|
118,00 | 118,00 | 118,10 | 2,61% | 114,90 | 120,00 | 118,10 | 142.983.564 | 1.210.669 |
|
BINHO
|
9,54 | 9,54 | 9,55 | 2,58% | 9,24 | 9,75 | 9,57 | 387.020.743 | 40.432.626 |
|
BMSTL
|
44,76 | 44,74 | 44,78 | 2,43% | 43,82 | 45,38 | 44,77 | 75.977.596 | 1.697.164 |
|
KENT
|
358,00 | - | - | 2,29% | 358,00 | 358,00 | 358,00 | 359.432 | 1.004 |
|
AKFIS
|
17,66 | 17,66 | 17,67 | 2,26% | 17,06 | 17,98 | 17,60 | 124.678.175 | 7.086.108 |
|
SNICA
|
3,24 | 3,23 | 3,24 | 2,21% | 3,17 | 3,33 | 3,26 | 33.065.926 | 10.145.797 |
|
OFSYM
|
66,40 | 66,40 | 66,50 | 2,15% | 65,05 | 68,00 | 66,71 | 38.576.412 | 578.264 |
|
CEMAS
|
4,31 | 4,31 | 4,32 | 2,13% | 4,22 | 4,37 | 4,32 | 33.845.572 | 7.833.659 |
|
AYEN
|
31,66 | 31,64 | 31,70 | 2,13% | 30,86 | 31,88 | 31,36 | 21.087.372 | 672.484 |
|
GENKM
|
11,98 | 11,98 | 11,99 | 2,13% | 11,57 | 12,22 | 11,90 | 388.935.843 | 32.693.268 |
|
KLYPV
|
62,75 | 62,75 | 62,85 | 2,12% | 61,40 | 64,40 | 63,11 | 186.199.762 | 2.950.433 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,84 | 2,96 | 2,91 | 1.283.545.844 | 441.356.395 |
|
ARSAN
|
3,94 | 3,93 | 3,94 | 2,07% | 3,85 | 3,96 | 3,89 | 36.082.202 | 9.269.204 |
|
AKMGY
|
255,50 | 255,00 | 256,00 | 2,00% | 249,80 | 266,75 | 259,30 | 22.744.227 | 87.713 |
|
ENERY
|
11,31 | 11,31 | 11,32 | 1,98% | 11,09 | 11,42 | 11,30 | 322.697.621 | 28.567.957 |
|
INVES
|
775,00 | 774,00 | 777,00 | 1,97% | 761,00 | 787,50 | 778,54 | 29.351.859 | 37.701 |
|
EKIM
|
17,95 | 17,95 | 17,96 | 1,93% | 17,56 | 18,26 | 17,97 | 216.626.633 | 12.054.921 |
|
EUYO
|
4,78 | 4,77 | 4,78 | 1,92% | 4,66 | 4,82 | 4,77 | 1.315.512 | 276.017 |
|
MOGAN
|
13,47 | 13,47 | 13,48 | 1,89% | 13,20 | 13,65 | 13,42 | 229.171.855 | 17.079.056 |
|
NATEN
|
5,41 | 5,41 | 5,42 | 1,88% | 5,26 | 5,59 | 5,44 | 109.142.283 | 20.082.999 |
|
LOGO
|
140,70 | 140,60 | 140,70 | 1,88% | 137,70 | 141,10 | 139,24 | 48.194.282 | 346.119 |
|
PNSUT
|
12,57 | 12,56 | 12,58 | 1,86% | 12,32 | 13,00 | 12,66 | 55.658.107 | 4.395.307 |
|
PKART
|
120,20 | 120,20 | 120,40 | 1,86% | 118,00 | 124,00 | 120,95 | 49.547.835 | 409.667 |
|
TRILC
|
1,10 | - | - | 1,85% | 1,10 | 1,10 | 1,10 | 2.399.944 | 2.181.767 |
|
VBTYZ
|
37,54 | 37,54 | 37,60 | 1,84% | 36,64 | 37,82 | 37,19 | 39.730.652 | 1.068.364 |
|
EUHOL
|
10,05 | - | - | 1,82% | 10,00 | 10,05 | 10,01 | 3.780.633 | 377.667 |
|
ALCAR
|
705,50 | 705,00 | 706,00 | 1,80% | 693,50 | 732,50 | 719,05 | 51.677.824 | 71.870 |
|
ORZAX
|
85,70 | 85,60 | 85,70 | 1,78% | 83,85 | 88,50 | 86,41 | 320.512.399 | 3.709.234 |
|
ARTMS
|
41,72 | 41,66 | 41,74 | 1,76% | 40,94 | 42,80 | 41,50 | 22.808.340 | 549.622 |
|
ARDYZ
|
82,05 | 82,05 | 82,10 | 1,74% | 80,30 | 82,75 | 81,40 | 121.214.077 | 1.489.053 |
|
LXGYO
|
9,52 | 9,52 | 9,54 | 1,71% | 9,32 | 9,78 | 9,55 | 46.773.377 | 4.897.537 |
|
AHGAZ
|
39,06 | 39,06 | 39,08 | 1,67% | 38,44 | 39,68 | 39,24 | 130.415.933 | 3.323.621 |
|
GOZDE
|
23,24 | 23,26 | 23,32 | 1,66% | 22,86 | 23,64 | 23,32 | 36.182.805 | 1.551.686 |
|
VERUS
|
554,00 | 552,50 | 554,00 | 1,65% | 539,00 | 597,50 | 561,79 | 40.524.114 | 72.134 |
|
AKENR
|
10,70 | 10,67 | 10,70 | 1,61% | 10,53 | 10,87 | 10,68 | 53.146.988 | 4.977.552 |
|
DAGI
|
9,57 | 9,56 | 9,58 | 1,59% | 9,39 | 9,81 | 9,60 | 43.904.502 | 4.574.139 |
|
PETUN
|
12,28 | 12,27 | 12,29 | 1,57% | 12,09 | 12,50 | 12,31 | 26.390.415 | 2.144.741 |
|
IEYHO
|
225,20 | 225,20 | 225,30 | 1,53% | 222,90 | 226,40 | 225,05 | 214.031.022 | 951.040 |
|
SUWEN
|
6,73 | 6,71 | 6,73 | 1,51% | 6,69 | 6,80 | 6,75 | 7.923.441 | 1.174.160 |
|
ISDMR
|
60,55 | 60,55 | 60,60 | 1,51% | 59,35 | 61,10 | 60,36 | 63.317.896 | 1.049.090 |
|
YGGYO
|
224,10 | 224,10 | 224,30 | 1,45% | 220,90 | 225,10 | 223,29 | 15.993.871 | 71.628 |
|
IHAAS
|
51,20 | 51,15 | 51,30 | 1,39% | 50,50 | 52,75 | 51,60 | 33.786.346 | 654.763 |
|
TNZTP
|
29,90 | 29,88 | 29,92 | 1,36% | 29,50 | 30,02 | 29,85 | 24.214.513 | 811.092 |
|
ISVEA
|
91,20 | 91,20 | 91,30 | 1,33% | 87,00 | 93,85 | 91,29 | 143.485.333 | 1.571.758 |
|
ONRYT
|
61,30 | 61,30 | 61,35 | 1,32% | 60,20 | 62,30 | 61,50 | 42.414.045 | 689.626 |
|
YYAPI
|
0,80 | - | - | 1,27% | 0,79 | 0,80 | 0,80 | 2.045.092 | 2.559.346 |
|
SUMAS
|
261,25 | - | - | 1,26% | 258,00 | 261,25 | 258,47 | 191.529 | 741 |
|
BORSK
|
6,73 | 6,73 | 6,74 | 1,20% | 6,66 | 6,97 | 6,78 | 71.398.561 | 10.524.217 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,86 | 28.757.015 | 33.582.012 |
|
ENDAE
|
17,37 | 17,35 | 17,37 | 1,16% | 17,10 | 17,53 | 17,30 | 28.930.192 | 1.672.096 |
|
ENTRA
|
4,45 | 4,44 | 4,45 | 1,14% | 4,40 | 4,52 | 4,47 | 37.111.952 | 8.300.014 |
|
VRGYO
|
1,82 | 1,82 | 1,83 | 1,11% | 1,77 | 1,88 | 1,82 | 56.910.168 | 31.288.113 |
|
NIBAS
|
4,61 | 4,61 | 4,62 | 1,10% | 4,49 | 4,83 | 4,66 | 104.432.739 | 22.392.362 |
|
ENSRI
|
4,68 | 4,67 | 4,68 | 1,08% | 4,61 | 4,75 | 4,66 | 39.890.030 | 8.555.617 |
|
GWIND
|
23,16 | 23,14 | 23,16 | 1,05% | 22,90 | 23,40 | 23,14 | 50.844.758 | 2.197.722 |
|
VESBE
|
5,91 | 5,91 | 5,92 | 1,03% | 5,82 | 5,94 | 5,88 | 53.057.169 | 9.019.528 |
|
ZRGYO
|
19,68 | 19,62 | 19,68 | 1,03% | 19,44 | 19,71 | 19,60 | 5.913.419 | 301.761 |
|
AHSGY
|
14,27 | 14,26 | 14,29 | 0,99% | 14,01 | 14,47 | 14,24 | 15.441.922 | 1.084.571 |
|
ATATR
|
13,54 | 13,53 | 13,55 | 0,97% | 13,45 | 13,77 | 13,57 | 126.102.156 | 9.292.480 |
|
DERHL
|
2,11 | 2,11 | 2,12 | 0,96% | 2,08 | 2,16 | 2,12 | 32.695.397 | 15.392.847 |
|
SNGYO
|
3,25 | 3,25 | 3,26 | 0,93% | 3,22 | 3,29 | 3,26 | 77.371.759 | 23.763.451 |
|
GLYHO
|
16,78 | 16,76 | 16,78 | 0,90% | 16,60 | 17,14 | 16,87 | 19.006.464 | 1.126.422 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 6.439.495 | 5.633.077 |
|
TATEN
|
8,15 | 8,14 | 8,15 | 0,87% | 8,01 | 8,25 | 8,13 | 85.640.221 | 10.535.297 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | 0,87% | 2,27 | 2,32 | 2,30 | 6.658.220 | 2.899.602 |
|
OYAYO
|
42,00 | 41,72 | 42,00 | 0,86% | 40,50 | 42,44 | 41,23 | 1.878.523 | 45.559 |
|
SSAAT
|
33,38 | 33,38 | 33,42 | 0,85% | 32,92 | 34,04 | 33,52 | 69.980.092 | 2.087.858 |
|
ALKIM
|
16,05 | 16,04 | 16,07 | 0,82% | 15,91 | 16,31 | 16,14 | 18.841.769 | 1.167.408 |
|
ZOREN
|
2,50 | 2,50 | 2,51 | 0,81% | 2,45 | 2,55 | 2,51 | 143.340.023 | 57.184.948 |
|
SURGY
|
31,00 | 30,98 | 31,00 | 0,78% | 30,54 | 31,34 | 31,02 | 56.125.393 | 1.809.211 |
|
ESCOM
|
5,26 | 5,25 | 5,26 | 0,77% | 5,21 | 5,38 | 5,29 | 65.876.242 | 12.448.595 |
|
SOKM
|
60,85 | 60,85 | 60,90 | 0,75% | 60,20 | 61,55 | 60,78 | 261.559.635 | 4.303.635 |
|
CANTE
|
1,34 | 1,34 | 1,35 | 0,75% | 1,32 | 1,36 | 1,34 | 290.707.690 | 216.875.336 |
|
KONKA
|
9,50 | 9,49 | 9,51 | 0,74% | 9,39 | 9,57 | 9,49 | 10.393.280 | 1.095.752 |
|
DOHOL
|
21,66 | 21,64 | 21,66 | 0,74% | 21,50 | 21,86 | 21,66 | 207.678.870 | 9.586.441 |
|
QUICK
|
61,75 | 61,70 | 61,75 | 0,73% | 61,00 | 63,00 | 61,90 | 109.780.693 | 1.773.487 |
|
AVPGY
|
55,60 | 55,55 | 55,70 | 0,72% | 55,20 | 55,85 | 55,60 | 15.399.156 | 276.988 |
|
BASCM
|
13,98 | - | - | 0,72% | 13,98 | 13,98 | 13,98 | 265.997 | 19.027 |
|
SMRTG
|
8,48 | 8,48 | 8,49 | 0,71% | 8,39 | 8,60 | 8,48 | 66.230.708 | 7.811.849 |
|
AVOD
|
4,34 | 4,34 | 4,35 | 0,70% | 4,30 | 4,50 | 4,39 | 32.825.054 | 7.479.423 |
|
TUREX
|
6,06 | 6,05 | 6,06 | 0,66% | 6,02 | 6,09 | 6,05 | 29.212.763 | 4.826.219 |
|
GENIL
|
12,42 | 12,42 | 12,43 | 0,65% | 12,18 | 12,75 | 12,44 | 346.158.752 | 27.821.680 |
|
MEGMT
|
47,30 | 47,28 | 47,34 | 0,64% | 47,30 | 48,70 | 47,99 | 280.292.282 | 5.841.232 |
|
LILAK
|
29,00 | 29,00 | 29,02 | 0,62% | 28,88 | 29,30 | 29,06 | 29.349.977 | 1.010.070 |
|
BASGZ
|
45,54 | 45,52 | 45,56 | 0,62% | 45,10 | 45,82 | 45,60 | 7.515.841 | 164.809 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.011,00 | 0,60% | 1.001,00 | 1.016,00 | 1.009,40 | 21.547.738 | 21.347 |
|
ONCSM
|
184,20 | 184,20 | 184,40 | 0,60% | 182,20 | 186,10 | 184,97 | 33.526.726 | 181.252 |
|
KBORU
|
18,62 | 18,60 | 18,62 | 0,59% | 18,27 | 19,26 | 18,83 | 110.014.991 | 5.842.491 |
|
AAGYO
|
12,13 | 12,13 | 12,15 | 0,58% | 12,00 | 12,18 | 12,13 | 33.558.301 | 2.767.495 |
|
ANHYT
|
107,20 | 107,10 | 107,20 | 0,56% | 106,20 | 109,80 | 108,01 | 69.887.051 | 647.036 |
|
SEGYO
|
3,66 | 3,65 | 3,66 | 0,55% | 3,63 | 3,69 | 3,67 | 6.738.628 | 1.837.089 |
|
EPLAS
|
5,55 | 5,55 | 5,56 | 0,54% | 5,51 | 5,62 | 5,56 | 4.624.629 | 832.264 |
|
ULUSE
|
223,10 | 222,80 | 223,10 | 0,54% | 221,50 | 229,30 | 226,19 | 33.966.927 | 150.170 |
|
DOGUB
|
64,95 | 64,55 | 64,95 | 0,54% | 63,45 | 66,35 | 64,70 | 27.989.289 | 432.593 |
|
KLKIM
|
26,76 | 26,76 | 26,78 | 0,53% | 26,50 | 27,02 | 26,79 | 19.799.239 | 739.041 |
|
TERA
|
196,60 | 196,50 | 196,60 | 0,51% | 194,80 | 197,60 | 196,04 | 1.039.237.826 | 5.301.147 |
|
DMSAS
|
8,12 | 8,12 | 8,14 | 0,50% | 8,09 | 8,20 | 8,13 | 5.216.651 | 641.616 |
|
SNPAM
|
20,20 | - | - | 0,50% | 20,20 | 20,20 | 20,20 | 306.252 | 15.161 |
|
SKBNK
|
6,41 | 6,41 | 6,42 | 0,47% | 6,38 | 6,50 | 6,43 | 333.757.149 | 51.941.142 |
|
EMKEL
|
12,95 | 12,95 | 12,96 | 0,47% | 12,86 | 13,27 | 13,08 | 40.441.294 | 3.091.069 |
|
SEYKM
|
4,49 | 4,48 | 4,49 | 0,45% | 4,38 | 4,59 | 4,46 | 3.040.300 | 681.670 |
|
RNPOL
|
2,24 | 2,23 | 2,24 | 0,45% | 2,21 | 2,26 | 2,23 | 3.834.610 | 1.720.445 |
|
DOKTA
|
23,08 | 23,14 | 23,16 | 0,44% | 22,98 | 23,40 | 23,24 | 6.621.820 | 284.915 |
|
VAKFA
|
11,34 | 11,33 | 11,34 | 0,44% | 11,23 | 11,47 | 11,34 | 37.223.541 | 3.283.265 |
|
IMASM
|
2,34 | 2,33 | 2,34 | 0,43% | 2,31 | 2,41 | 2,35 | 53.332.790 | 22.698.791 |
|
TEZOL
|
9,27 | 9,26 | 9,27 | 0,43% | 9,20 | 9,52 | 9,38 | 25.512.463 | 2.720.954 |
|
HDFGS
|
2,38 | 2,37 | 2,38 | 0,42% | 2,37 | 2,42 | 2,39 | 48.302.636 | 20.223.482 |
|
EDATA
|
16,67 | 16,67 | 16,70 | 0,42% | 16,56 | 16,90 | 16,72 | 32.453.675 | 1.941.114 |
|
PRDGS
|
7,12 | 7,12 | 7,13 | 0,42% | 7,06 | 7,15 | 7,11 | 12.599.283 | 1.772.734 |
|
MARBL
|
12,34 | 12,34 | 12,35 | 0,41% | 12,24 | 12,39 | 12,34 | 8.387.465 | 679.451 |
|
KARCL
|
195,80 | 195,80 | 196,30 | 0,41% | 190,10 | 200,00 | 196,44 | 343.336.866 | 1.747.801 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 0,40% | 2,48 | 2,57 | 2,53 | 62.788.967 | 24.829.858 |
|
BYDNR
|
35,14 | 35,10 | 35,18 | 0,40% | 34,70 | 35,48 | 35,24 | 4.824.049 | 136.892 |
|
TMPOL
|
318,50 | 318,00 | 318,50 | 0,39% | 311,25 | 321,50 | 315,89 | 153.157.104 | 484.849 |
|
OZKGY
|
13,35 | 13,34 | 13,38 | 0,38% | 13,29 | 13,51 | 13,36 | 16.091.608 | 1.204.736 |
|
LIDFA
|
2,61 | 2,60 | 2,61 | 0,38% | 2,59 | 2,64 | 2,61 | 17.359.733 | 6.643.560 |
|
TKFEN
|
210,80 | 210,70 | 210,90 | 0,38% | 209,10 | 214,80 | 212,08 | 578.149.759 | 2.726.088 |
|
GARFA
|
26,96 | 26,92 | 26,96 | 0,37% | 26,88 | 27,24 | 27,03 | 17.128.535 | 633.641 |
|
VKFYO
|
22,44 | 22,28 | 22,44 | 0,36% | 22,00 | 22,50 | 22,24 | 1.436.397 | 64.575 |
|
RYSAS
|
27,50 | 27,48 | 27,50 | 0,36% | 27,04 | 27,80 | 27,61 | 60.747.408 | 2.200.496 |
|
PAGYO
|
138,00 | 137,90 | 138,00 | 0,36% | 136,50 | 139,90 | 138,52 | 3.055.915 | 22.061 |
|
EGSER
|
2,99 | 2,99 | 3,01 | 0,34% | 2,99 | 3,06 | 3,02 | 3.452.887 | 1.145.281 |
|
MEKAG
|
2,99 | 2,98 | 2,99 | 0,34% | 2,95 | 3,03 | 2,99 | 9.407.660 | 3.146.101 |
|
ADGYO
|
59,20 | 59,10 | 59,20 | 0,34% | 59,00 | 60,95 | 59,76 | 24.378.799 | 407.931 |
|
FLAP
|
12,04 | 12,03 | 12,04 | 0,33% | 11,66 | 12,27 | 11,88 | 5.125.581 | 431.455 |
|
KAPLM
|
376,50 | 375,50 | 377,00 | 0,33% | 368,75 | 379,75 | 373,91 | 15.493.895 | 41.438 |
|
LYDYE
|
12.147,50 | 12.060,00 | 12.147,50 | 0,33% | 12.025,00 | 12.312,50 | 12.099,13 | 7.961.225 | 658 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | 0,33% | 3,01 | 3,08 | 3,06 | 5.269.127 | 1.724.415 |
|
ALKLC
|
476,50 | 476,00 | 476,50 | 0,32% | 475,25 | 480,75 | 476,90 | 138.167.557 | 289.719 |
|
AKSGY
|
10,04 | 10,03 | 10,05 | 0,30% | 9,91 | 10,14 | 10,07 | 39.697.379 | 3.942.033 |
|
DOAS
|
165,20 | 165,10 | 165,20 | 0,30% | 164,20 | 166,80 | 165,00 | 63.309.597 | 383.685 |
|
BRYAT
|
1.704,00 | 1.704,00 | 1.705,00 | 0,29% | 1.699,00 | 1.717,00 | 1.704,30 | 45.206.637 | 26.525 |
|
ESEN
|
3,51 | 3,51 | 3,52 | 0,29% | 3,48 | 3,55 | 3,52 | 68.932.457 | 19.602.203 |
|
BINBN
|
175,50 | 175,40 | 175,50 | 0,29% | 174,00 | 177,80 | 175,58 | 21.078.846 | 120.050 |
|
MGROS
|
534,50 | 534,50 | 535,00 | 0,28% | 528,50 | 538,00 | 533,82 | 1.302.237.522 | 2.439.451 |
|
OZATD
|
4.535,00 | 4.537,50 | 4.545,00 | 0,28% | 4.485,00 | 4.575,00 | 4.506,58 | 37.783.170 | 8.384 |
|
BSOKE
|
21,24 | 21,20 | 21,24 | 0,28% | 20,20 | 21,62 | 21,28 | 57.658.005 | 2.709.776 |
|
MANAS
|
35,62 | 35,60 | 35,64 | 0,28% | 31,98 | 36,36 | 34,10 | 2.089.149.772 | 61.271.526 |
|
DGATE
|
88,95 | 88,85 | 89,00 | 0,28% | 88,55 | 89,95 | 89,10 | 5.481.669 | 61.526 |
|
SODSN
|
7,50 | - | - | 0,27% | 7,47 | 7,50 | 7,50 | 757.325 | 100.983 |
|
AKHAN
|
37,48 | 37,42 | 37,48 | 0,27% | 37,30 | 38,30 | 37,77 | 31.128.622 | 824.178 |
|
SMART
|
22,58 | 22,54 | 22,58 | 0,27% | 22,48 | 22,76 | 22,57 | 7.473.344 | 331.105 |
|
AEFES
|
19,51 | 19,51 | 19,52 | 0,26% | 19,46 | 19,78 | 19,57 | 353.983.286 | 18.085.449 |
|
SELEC
|
391,00 | 391,00 | 391,25 | 0,26% | 390,00 | 399,00 | 393,87 | 530.972.410 | 1.348.102 |
|
CMBTN
|
1.543,00 | 1.542,00 | 1.546,00 | 0,26% | 1.540,00 | 1.571,00 | 1.552,82 | 13.389.984 | 8.623 |
|
DUNYH
|
118,00 | 117,90 | 118,00 | 0,25% | 117,60 | 118,90 | 118,25 | 13.289.111 | 112.382 |
|
SUNTK
|
33,44 | 33,42 | 33,44 | 0,24% | 32,78 | 34,26 | 33,18 | 21.906.441 | 660.325 |
|
POLTK
|
4.095,00 | 4.090,00 | 4.102,50 | 0,24% | 4.075,00 | 4.152,50 | 4.106,41 | 10.011.423 | 2.438 |
|
QNBFK
|
41,50 | - | - | 0,24% | 40,16 | 41,50 | 41,04 | 965.800 | 23.531 |
|
VEYAS
|
132,50 | 132,50 | 132,70 | 0,23% | 130,20 | 135,50 | 133,15 | 248.189.479 | 1.864.004 |
|
QNBTR
|
184,60 | - | - | 0,22% | 184,60 | 184,60 | 184,60 | 654.776 | 3.547 |
|
ANGEN
|
9,04 | 9,03 | 9,04 | 0,22% | 8,97 | 9,18 | 9,03 | 6.945.917 | 769.029 |
|
KLGYO
|
4,86 | 4,85 | 4,86 | 0,21% | 4,80 | 4,89 | 4,84 | 9.622.854 | 1.987.540 |
|
EKOS
|
4,96 | 4,96 | 4,97 | 0,20% | 4,92 | 5,12 | 4,99 | 25.000.888 | 5.015.235 |
|
BIGCH
|
5,70 | 5,70 | 5,71 | 0,18% | 5,62 | 5,73 | 5,68 | 10.246.881 | 1.803.160 |
|
ACSEL
|
114,70 | 114,60 | 114,80 | 0,17% | 114,50 | 116,10 | 115,18 | 6.641.636 | 57.665 |
|
AFYON
|
12,50 | 12,50 | 12,53 | 0,16% | 12,43 | 12,70 | 12,52 | 15.937.378 | 1.272.815 |
|
AYGAZ
|
331,75 | 331,75 | 332,00 | 0,15% | 331,75 | 341,25 | 336,43 | 542.290.334 | 1.611.892 |
|
ECILC
|
73,20 | 73,15 | 73,20 | 0,14% | 73,05 | 74,40 | 73,67 | 176.559.757 | 2.396.556 |
|
DMLKTG
|
7,07 | 7,06 | 7,07 | 0,14% | 7,00 | 7,10 | 7,07 | 22.261.042 | 3.148.291 |
|
OYLUM
|
7,03 | 7,00 | 7,03 | 0,14% | 6,97 | 7,07 | 7,00 | 2.282.836 | 326.051 |
|
PCILT
|
30,74 | 30,74 | 30,78 | 0,13% | 30,60 | 31,30 | 30,84 | 36.756.254 | 1.191.963 |
|
ALKA
|
8,25 | 8,25 | 8,27 | 0,12% | 8,19 | 8,35 | 8,28 | 13.576.606 | 1.640.559 |
|
SERNT
|
8,28 | 8,30 | 8,32 | 0,12% | 8,23 | 8,36 | 8,30 | 18.013.168 | 2.169.455 |
|
MASFN
|
38,54 | 38,52 | 38,54 | 0,10% | 38,02 | 39,42 | 38,76 | 232.380.532 | 5.995.111 |
|
AKSA
|
11,30 | 11,30 | 11,31 | 0,09% | 11,24 | 11,38 | 11,31 | 79.862.187 | 7.063.940 |
|
DYOBY
|
13,46 | 13,45 | 13,48 | 0,07% | 13,42 | 13,56 | 13,47 | 7.704.732 | 571.980 |
|
KCAER
|
14,21 | 14,20 | 14,21 | 0,07% | 14,09 | 14,36 | 14,22 | 56.454.372 | 3.970.155 |
|
CLEBI
|
1.463,00 | 1.462,00 | 1.463,00 | 0,07% | 1.458,00 | 1.470,00 | 1.462,66 | 13.896.747 | 9.501 |
|
MERIT
|
15,69 | 15,69 | 15,71 | 0,06% | 15,66 | 15,79 | 15,73 | 8.892.621 | 565.490 |
|
CGCAM
|
32,64 | 32,62 | 32,66 | 0,06% | 32,50 | 33,02 | 32,73 | 22.634.458 | 691.566 |
|
KSTUR
|
2.091,00 | - | - | 0,05% | 2.090,00 | 2.091,00 | 2.090,18 | 606.153 | 290 |
|
TRGYO
|
94,85 | 94,80 | 94,85 | 0,05% | 93,95 | 95,25 | 94,70 | 35.291.454 | 372.650 |
|
OSMEN
|
6,98 | 6,98 | 7,00 | 0,00% | 6,96 | 7,04 | 7,00 | 8.651.465 | 1.235.767 |
|
BNTAS
|
6,34 | 6,34 | 6,36 | 0,00% | 6,34 | 6,41 | 6,37 | 6.826.346 | 1.071.869 |
|
YAYLA
|
22,96 | 22,92 | 22,96 | 0,00% | 22,50 | 23,70 | 23,20 | 11.056.245 | 476.629 |
|
BRMEN
|
11,50 | - | - | 0,00% | 11,02 | 11,50 | 11,34 | 1.804.917 | 159.130 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,02 | 278.585.855 | 274.226.481 |
|
KFEIN
|
8,11 | 8,10 | 8,11 | 0,00% | 8,08 | 8,22 | 8,15 | 7.582.296 | 930.820 |
|
ORMA
|
155,30 | - | - | 0,00% | 155,30 | 155,30 | 155,30 | 530.971 | 3.419 |
|
KZBGY
|
1,87 | 1,87 | 1,88 | 0,00% | 1,85 | 1,89 | 1,87 | 28.687.874 | 15.381.407 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VESTL
|
26,96 | 26,96 | 27,00 | 0,00% | 26,74 | 27,70 | 27,09 | 208.670.598 | 7.702.618 |
|
EYGYO
|
2,67 | 2,67 | 2,68 | 0,00% | 2,65 | 2,74 | 2,69 | 10.025.388 | 3.722.540 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | 0,00% | 5,77 | 5,82 | 5,79 | 7.196.092 | 1.243.486 |
|
BJKAS
|
2,35 | 2,34 | 2,35 | 0,00% | 2,32 | 2,40 | 2,35 | 325.923.183 | 138.709.835 |
|
EMNIS
|
157,70 | - | - | 0,00% | 157,70 | 157,70 | 157,70 | 267.459 | 1.696 |
|
TSGYO
|
5,85 | 5,83 | 5,85 | 0,00% | 5,83 | 5,91 | 5,87 | 4.470.180 | 761.367 |
|
BEGYO
|
3,41 | 3,40 | 3,41 | 0,00% | 3,40 | 3,45 | 3,43 | 6.620.632 | 1.932.231 |
|
TRENJ
|
109,10 | 109,10 | 109,30 | 0,00% | 105,30 | 112,20 | 109,90 | 70.434.726 | 640.914 |
|
AKYHO
|
2,12 | 2,11 | 2,12 | 0,00% | 2,09 | 2,14 | 2,12 | 1.131.189 | 534.914 |
|
ARZUM
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,57 | 1,55 | 4.436.155 | 2.854.049 |
|
FENER
|
2,92 | 2,91 | 2,92 | 0,00% | 2,91 | 2,93 | 2,92 | 87.510.454 | 30.000.926 |
|
TTRAK
|
435,00 | 434,50 | 435,00 | 0,00% | 433,25 | 440,75 | 436,15 | 19.515.346 | 44.745 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
98,05 | - | - | 0,00% | 98,05 | 98,05 | 98,05 | 118.837 | 1.212 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,00% | 1,32 | 1,33 | 1,33 | 72.416.715 | 54.653.812 |
|
SELVA
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 20.181.828 | 12.773.062 |
|
BRKSN
|
7,85 | 7,82 | 7,85 | 0,00% | 7,81 | 7,94 | 7,88 | 449.752 | 57.084 |
|
ALGYO
|
3,75 | 3,75 | 3,76 | 0,00% | 3,75 | 3,85 | 3,79 | 62.001.726 | 16.353.770 |
|
INTEK
|
229,00 | - | - | 0,00% | 229,00 | 229,60 | 229,40 | 508.122 | 2.215 |
|
EKIZ
|
59,05 | - | - | 0,00% | 59,05 | 59,05 | 59,05 | 90.996 | 1.541 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,00% | 1,59 | 1,62 | 1,60 | 11.212.805 | 7.003.417 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALFAS
|
39,92 | 39,92 | 39,94 | -0,05% | 39,80 | 40,44 | 40,10 | 24.278.940 | 605.424 |
|
OZRDN
|
29,00 | 28,66 | 28,98 | -0,07% | 28,26 | 29,48 | 28,73 | 3.505.671 | 122.004 |
|
ERBOS
|
149,20 | 148,90 | 149,20 | -0,07% | 148,30 | 150,10 | 149,10 | 2.277.679 | 15.276 |
|
GARAN
|
134,20 | 134,20 | 134,30 | -0,07% | 133,50 | 136,10 | 134,79 | 2.442.870.556 | 18.123.465 |
|
PKENT
|
124,20 | 124,10 | 124,20 | -0,08% | 123,40 | 124,90 | 123,99 | 6.494.872 | 52.383 |
|
HTTBT
|
35,40 | 35,38 | 35,48 | -0,11% | 35,34 | 35,58 | 35,44 | 4.076.197 | 115.019 |
|
BKRGY
|
8,89 | 8,89 | 8,91 | -0,11% | 8,88 | 9,18 | 9,00 | 175.813.097 | 19.533.470 |
|
CMENT
|
242,30 | - | - | -0,12% | 242,30 | 246,00 | 244,24 | 195.877 | 802 |
|
YEOTK
|
32,50 | 32,48 | 32,50 | -0,12% | 32,44 | 33,14 | 32,84 | 206.568.386 | 6.290.854 |
|
AGYO
|
7,55 | 7,49 | 7,55 | -0,13% | 7,23 | 7,74 | 7,58 | 2.445.407 | 322.540 |
|
TEKTU
|
7,32 | 7,31 | 7,33 | -0,14% | 7,28 | 7,42 | 7,34 | 13.631.625 | 1.856.456 |
|
YBTAS
|
12,82 | - | - | -0,16% | 12,82 | 12,82 | 12,82 | 350.063 | 27.306 |
|
AVHOL
|
34,24 | 34,22 | 34,24 | -0,17% | 34,12 | 34,76 | 34,48 | 22.753.246 | 659.814 |
|
VANGD
|
89,85 | 89,90 | 90,00 | -0,17% | 87,00 | 91,00 | 89,81 | 5.662.983 | 63.059 |
|
GLBMD
|
11,50 | 11,45 | 11,50 | -0,17% | 11,35 | 11,54 | 11,41 | 1.052.989 | 92.292 |
|
VERTU
|
34,24 | 34,22 | 34,28 | -0,17% | 34,20 | 34,80 | 34,53 | 3.279.374 | 94.970 |
|
ATATP
|
287,50 | 287,50 | 288,00 | -0,17% | 286,25 | 292,75 | 288,78 | 62.295.105 | 215.716 |
|
INDES
|
11,90 | 11,89 | 11,90 | -0,17% | 11,87 | 12,05 | 11,92 | 24.655.224 | 2.068.024 |
|
PLTUR
|
20,70 | 20,68 | 20,72 | -0,19% | 20,24 | 21,00 | 20,65 | 34.048.757 | 1.648.597 |
|
KRTEK
|
5,16 | 5,18 | 5,19 | -0,19% | 5,06 | 5,23 | 5,14 | 1.185.735 | 230.879 |
|
PENGD
|
9,52 | 9,52 | 9,53 | -0,21% | 9,33 | 9,75 | 9,48 | 29.870.728 | 3.151.809 |
|
OBASE
|
36,20 | 36,12 | 36,18 | -0,22% | 35,90 | 36,48 | 36,12 | 6.648.082 | 184.043 |
|
CATES
|
65,15 | 65,10 | 65,20 | -0,23% | 64,70 | 67,75 | 66,24 | 87.261.962 | 1.317.457 |
|
MTRKS
|
31,60 | 31,60 | 31,64 | -0,25% | 31,52 | 32,34 | 31,85 | 13.553.653 | 425.609 |
|
LMKDC
|
22,80 | 22,78 | 22,80 | -0,26% | 22,72 | 23,08 | 22,88 | 25.616.022 | 1.119.832 |
|
COSMO
|
117,00 | 116,60 | 117,20 | -0,26% | 115,30 | 119,80 | 117,67 | 3.386.516 | 28.779 |
|
BAGFS
|
28,70 | 28,70 | 28,74 | -0,28% | 28,54 | 29,32 | 28,90 | 15.676.702 | 542.516 |
|
UNLU
|
10,74 | 10,73 | 10,75 | -0,28% | 10,35 | 10,84 | 10,76 | 4.540.052 | 422.000 |
|
ISKPL
|
7,02 | 7,02 | 7,03 | -0,28% | 7,02 | 7,14 | 7,07 | 81.668.953 | 11.554.683 |
|
PAMEL
|
70,90 | 70,80 | 70,95 | -0,28% | 70,65 | 71,40 | 71,01 | 5.062.688 | 71.298 |
|
BERA
|
14,00 | 13,99 | 14,01 | -0,28% | 13,98 | 14,16 | 14,08 | 43.005.803 | 3.054.766 |
|
GEDZA
|
27,52 | 27,52 | 27,56 | -0,29% | 27,46 | 27,74 | 27,58 | 3.820.944 | 138.555 |
|
PINSU
|
10,33 | 10,34 | 10,35 | -0,29% | 10,33 | 10,51 | 10,43 | 16.835.575 | 1.614.941 |
|
THYAO
|
300,00 | 299,75 | 300,00 | -0,33% | 297,50 | 304,00 | 299,91 | 7.178.425.837 | 23.935.211 |
|
SANFM
|
8,97 | 8,97 | 8,98 | -0,33% | 8,90 | 9,10 | 8,99 | 18.743.843 | 2.086.088 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | -0,33% | 2,96 | 3,03 | 2,99 | 57.222.465 | 19.142.780 |
|
SEGMN
|
46,38 | 46,38 | 46,50 | -0,34% | 45,86 | 47,08 | 46,43 | 16.431.823 | 353.911 |
|
PARSN
|
72,50 | 72,50 | 72,75 | -0,34% | 72,45 | 74,15 | 73,24 | 8.548.915 | 116.725 |
|
BUCIM
|
5,82 | 5,82 | 5,83 | -0,34% | 5,78 | 5,86 | 5,82 | 12.216.689 | 2.099.811 |
|
PSDTC
|
147,50 | 147,30 | 147,50 | -0,34% | 147,00 | 150,50 | 148,11 | 14.310.891 | 96.621 |
|
ALCTL
|
112,40 | 112,30 | 112,60 | -0,35% | 110,60 | 113,50 | 112,28 | 25.039.161 | 223.008 |
|
LYDHO
|
140,50 | 140,20 | 140,50 | -0,35% | 138,50 | 144,00 | 140,04 | 22.129.922 | 158.024 |
|
UCAYM
|
22,54 | 22,50 | 22,54 | -0,35% | 22,42 | 22,90 | 22,63 | 27.205.654 | 1.201.960 |
|
KCHOL
|
222,90 | 222,90 | 223,00 | -0,36% | 221,50 | 225,40 | 223,43 | 3.099.157.744 | 13.870.974 |
|
TUPRS
|
412,75 | 412,75 | 413,00 | -0,36% | 410,00 | 423,00 | 417,05 | 7.564.749.810 | 18.138.944 |
|
OBAMS
|
5,36 | 5,35 | 5,36 | -0,37% | 5,34 | 5,46 | 5,40 | 92.356.051 | 17.089.831 |
|
MZHLD
|
5,19 | 5,17 | 5,19 | -0,38% | 5,15 | 5,21 | 5,17 | 831.312 | 160.666 |
|
BULGS
|
30,68 | 30,64 | 30,68 | -0,39% | 30,66 | 31,24 | 30,97 | 35.054.128 | 1.131.868 |
|
MNDTR
|
5,11 | 5,11 | 5,12 | -0,39% | 5,11 | 5,23 | 5,16 | 4.634.665 | 897.858 |
|
LRSHO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,47 | 2,50 | 2,49 | 11.094.660 | 4.461.238 |
|
ISBTR
|
499.997,50 | - | - | -0,40% | 499.997,50 | 500.000,00 | 499.998,75 | 999.998 | 2 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,56 | 2,52 | 18.842.951 | 7.476.275 |
|
AYCES
|
434,25 | 433,75 | 434,00 | -0,40% | 433,25 | 440,00 | 436,11 | 12.050.050 | 27.631 |
|
TURGG
|
29,88 | 29,80 | 29,88 | -0,40% | 29,70 | 30,68 | 30,12 | 11.465.208 | 380.616 |
|
CONSE
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,33 | 2,31 | 13.822.526 | 5.994.451 |
|
GSDHO
|
4,67 | 4,65 | 4,67 | -0,43% | 4,66 | 4,72 | 4,69 | 15.003.420 | 3.202.646 |
|
ALTINS1
|
74,55 | 74,55 | 74,56 | -0,43% | 74,46 | 75,28 | 74,78 | 495.067.969 | 6.620.225 |
|
MHRGY
|
2,24 | 2,24 | 2,25 | -0,44% | 2,24 | 2,31 | 2,27 | 20.355.233 | 8.962.847 |
|
NTGAZ
|
11,44 | 11,44 | 11,45 | -0,44% | 11,35 | 11,57 | 11,45 | 14.109.108 | 1.232.052 |
|
OTTO
|
135,80 | 135,90 | 136,20 | -0,44% | 134,30 | 140,90 | 137,80 | 23.634.275 | 171.512 |
|
YAPRK
|
10,69 | 10,67 | 10,69 | -0,47% | 10,67 | 10,80 | 10,73 | 8.704.888 | 811.085 |
|
BFREN
|
128,10 | 128,00 | 128,20 | -0,47% | 127,70 | 130,70 | 128,57 | 12.588.224 | 97.913 |
|
BAYRK
|
4,20 | 4,19 | 4,20 | -0,47% | 4,19 | 4,25 | 4,22 | 6.434.353 | 1.525.216 |
|
VKING
|
20,70 | 20,64 | 20,70 | -0,48% | 20,46 | 21,48 | 20,83 | 3.969.746 | 190.555 |
|
YKBNK
|
36,42 | 36,40 | 36,44 | -0,49% | 36,18 | 36,90 | 36,50 | 4.322.259.747 | 118.424.114 |
|
AGESA
|
254,00 | 253,75 | 254,00 | -0,49% | 253,75 | 257,00 | 254,80 | 22.628.260 | 88.807 |
|
GRSEL
|
298,50 | 298,25 | 298,50 | -0,50% | 296,75 | 305,75 | 300,97 | 50.899.171 | 169.120 |
|
KONYA
|
4.012,50 | 4.010,00 | 4.015,00 | -0,50% | 4.000,00 | 4.197,50 | 4.082,92 | 65.506.353 | 16.044 |
|
FMIZP
|
292,50 | 292,25 | 293,00 | -0,51% | 292,25 | 298,00 | 294,95 | 7.705.614 | 26.125 |
|
MAKTK
|
9,83 | 9,82 | 9,83 | -0,51% | 9,82 | 10,13 | 9,87 | 14.099.571 | 1.428.281 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,96 | 1,94 | 1.236.083 | 635.821 |
|
MPARK
|
432,50 | 432,25 | 432,50 | -0,52% | 430,50 | 436,75 | 433,69 | 90.574.010 | 208.844 |
|
MEYSU
|
11,37 | 11,36 | 11,37 | -0,52% | 11,34 | 11,62 | 11,45 | 36.954.846 | 3.226.675 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,94 | 27.652.622 | 14.278.923 |
|
TSKB
|
11,33 | 11,33 | 11,34 | -0,53% | 11,32 | 11,50 | 11,37 | 92.743.801 | 8.154.796 |
|
EKDMR
|
45,40 | 45,34 | 45,40 | -0,53% | 45,18 | 46,02 | 45,72 | 184.716.173 | 4.040.603 |
|
AZTEK
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,76 | 3,70 | 6.666.170 | 1.799.943 |
|
RGYAS
|
198,90 | 198,90 | 199,00 | -0,55% | 198,40 | 201,50 | 199,88 | 183.766.404 | 919.395 |
|
HKTM
|
12,70 | 12,70 | 12,71 | -0,55% | 12,69 | 12,91 | 12,78 | 69.890.593 | 5.469.735 |
|
GOLDA
|
12,54 | 12,54 | 12,55 | -0,56% | 12,47 | 12,69 | 12,55 | 60.385.064 | 4.811.313 |
|
FRMPL
|
32,16 | 32,16 | 32,18 | -0,56% | 32,08 | 32,52 | 32,30 | 20.390.651 | 631.394 |
|
DMRGD
|
10,63 | 10,62 | 10,63 | -0,56% | 10,50 | 10,90 | 10,66 | 105.001.557 | 9.849.946 |
|
SANKO
|
19,69 | 19,65 | 19,68 | -0,56% | 19,60 | 19,95 | 19,74 | 3.852.421 | 195.193 |
|
DOCO
|
11.255,00 | 11.250,00 | 11.267,50 | -0,57% | 11.205,00 | 11.322,50 | 11.255,44 | 12.279.680 | 1.091 |
|
LINK
|
5,25 | 5,24 | 5,25 | -0,57% | 5,24 | 5,32 | 5,27 | 29.848.929 | 5.667.412 |
|
MACKO
|
34,98 | 34,96 | 34,98 | -0,57% | 34,92 | 35,38 | 35,14 | 7.996.306 | 227.575 |
|
DURDO
|
5,12 | 5,12 | 5,13 | -0,58% | 5,11 | 5,20 | 5,15 | 3.686.492 | 716.550 |
|
YATAS
|
31,02 | 31,02 | 31,08 | -0,58% | 30,92 | 31,60 | 31,09 | 6.585.139 | 211.809 |
|
INVEO
|
6,86 | 6,85 | 6,86 | -0,58% | 6,85 | 6,97 | 6,90 | 7.493.975 | 1.086.886 |
|
HATEK
|
13,42 | 13,38 | 13,43 | -0,59% | 13,36 | 13,54 | 13,44 | 4.306.389 | 320.505 |
|
METRO
|
8,48 | 8,47 | 8,49 | -0,59% | 8,46 | 8,63 | 8,52 | 20.319.298 | 2.383.770 |
|
MEGAP
|
1,67 | - | - | -0,60% | 1,67 | 1,68 | 1,68 | 495.605 | 295.476 |
|
DAPGM
|
8,27 | 8,26 | 8,27 | -0,60% | 8,25 | 8,32 | 8,29 | 116.630.835 | 14.069.649 |
|
SKTAS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,22 | 3,28 | 3,25 | 34.391.819 | 10.570.295 |
|
ASGYO
|
11,30 | 11,29 | 11,30 | -0,62% | 11,23 | 11,42 | 11,30 | 25.781.137 | 2.280.931 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,61 | 7.276.616 | 4.532.463 |
|
DARDL
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 20.900.184 | 13.137.454 |
|
FONET
|
4,75 | 4,74 | 4,75 | -0,63% | 4,74 | 4,84 | 4,77 | 21.767.625 | 4.564.206 |
|
TRHOL
|
3.825,00 | 3.805,00 | 3.822,50 | -0,65% | 3.700,00 | 3.837,50 | 3.772,76 | 253.789.993 | 67.269 |
|
BRKVY
|
84,30 | 84,25 | 84,35 | -0,65% | 84,00 | 88,00 | 85,19 | 24.313.089 | 285.415 |
|
EUKYO
|
13,65 | 13,65 | 13,66 | -0,66% | 13,52 | 13,85 | 13,74 | 3.743.422 | 272.445 |
|
BANVT
|
150,20 | 150,00 | 150,20 | -0,66% | 149,80 | 151,60 | 150,85 | 5.681.668 | 37.664 |
|
GOLTS
|
299,25 | 299,00 | 299,50 | -0,66% | 299,00 | 303,00 | 300,55 | 23.500.209 | 78.191 |
|
EDIP
|
35,94 | 35,90 | 35,98 | -0,66% | 35,86 | 36,48 | 36,15 | 21.866.640 | 604.971 |
|
VAKKO
|
67,00 | 66,95 | 67,10 | -0,67% | 67,00 | 68,90 | 67,43 | 3.295.675 | 48.877 |
|
TATGD
|
17,86 | 17,85 | 17,86 | -0,67% | 17,81 | 18,11 | 17,98 | 21.342.957 | 1.187.075 |
|
ORGE
|
23,24 | 23,20 | 23,24 | -0,68% | 23,10 | 23,72 | 23,43 | 44.587.400 | 1.903.079 |
|
BIENY
|
20,44 | 20,44 | 20,46 | -0,68% | 20,42 | 20,66 | 20,54 | 18.221.261 | 887.148 |
|
DOFRB
|
114,70 | 114,60 | 114,70 | -0,69% | 114,40 | 116,60 | 115,50 | 166.972.651 | 1.445.624 |
|
AYES
|
28,80 | - | - | -0,69% | 28,50 | 29,00 | 28,75 | 939.757 | 32.687 |
|
PGSUS
|
153,60 | 153,60 | 153,70 | -0,71% | 152,50 | 155,80 | 153,96 | 571.188.253 | 3.710.013 |
|
DOFER
|
28,10 | 28,08 | 28,12 | -0,71% | 28,10 | 28,86 | 28,32 | 6.568.585 | 231.949 |
|
ULAS
|
21,80 | 21,66 | 21,80 | -0,73% | 21,54 | 21,94 | 21,70 | 2.846.921 | 131.188 |
|
INGRM
|
370,25 | 370,00 | 370,50 | -0,74% | 370,00 | 375,25 | 372,44 | 7.967.324 | 21.392 |
|
BIOEN
|
18,44 | 18,43 | 18,44 | -0,75% | 18,39 | 18,85 | 18,59 | 38.100.140 | 2.049.608 |
|
DERIM
|
34,40 | 34,36 | 34,42 | -0,75% | 34,28 | 34,78 | 34,48 | 7.785.304 | 225.779 |
|
KIMMR
|
13,03 | 13,03 | 13,08 | -0,76% | 13,03 | 13,23 | 13,10 | 4.700.713 | 358.930 |
|
ANSGR
|
26,28 | 26,28 | 26,32 | -0,76% | 26,28 | 26,62 | 26,45 | 50.080.404 | 1.893.658 |
|
BTCIM
|
3,90 | 3,90 | 3,91 | -0,76% | 3,87 | 4,00 | 3,93 | 655.044.095 | 166.792.342 |
|
PNLSN
|
41,08 | 41,08 | 41,20 | -0,77% | 41,02 | 42,04 | 41,35 | 11.196.569 | 270.805 |
|
ISCTR
|
13,81 | 13,80 | 13,81 | -0,79% | 13,75 | 14,04 | 13,86 | 7.328.976.242 | 528.973.403 |
|
ISYAT
|
7,49 | 7,49 | 7,50 | -0,79% | 7,47 | 7,58 | 7,53 | 2.298.042 | 305.138 |
|
CCOLA
|
79,35 | 79,35 | 79,40 | -0,81% | 78,25 | 80,95 | 79,19 | 269.840.159 | 3.407.312 |
|
DESA
|
9,80 | 9,78 | 9,80 | -0,81% | 9,79 | 10,04 | 9,93 | 6.734.297 | 678.426 |
|
ASELS
|
399,00 | 399,00 | 399,25 | -0,81% | 399,00 | 407,00 | 403,43 | 4.543.169.418 | 11.261.258 |
|
MERKO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,24 | 9.711.693 | 7.865.114 |
|
KGYO
|
11,01 | 11,00 | 11,01 | -0,81% | 10,80 | 11,13 | 10,97 | 101.334.875 | 9.238.323 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | -0,81% | 1,21 | 1,24 | 1,21 | 2.567.519 | 2.114.724 |
|
RALYH
|
276,00 | 276,00 | 276,25 | -0,81% | 272,25 | 278,50 | 274,63 | 109.994.544 | 400.518 |
|
ISFIN
|
19,33 | 19,33 | 19,34 | -0,82% | 19,33 | 19,58 | 19,42 | 10.552.845 | 543.539 |
|
AKBNK
|
72,35 | 72,30 | 72,35 | -0,82% | 71,75 | 73,40 | 72,68 | 9.676.331.130 | 133.132.960 |
|
USAK
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,22 | 1,20 | 38.130.229 | 31.713.683 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 9.268.394 | 7.731.792 |
|
SARAE
|
77,80 | 77,80 | 77,90 | -0,83% | 77,50 | 79,70 | 78,60 | 539.593.810 | 6.865.435 |
|
ENKAI
|
89,60 | 89,60 | 89,65 | -0,83% | 89,55 | 90,85 | 90,23 | 583.747.180 | 6.469.264 |
|
ELITE
|
26,00 | 25,98 | 26,00 | -0,84% | 25,86 | 26,38 | 26,04 | 16.283.520 | 625.261 |
|
CRFSA
|
263,50 | 263,25 | 263,50 | -0,85% | 259,00 | 270,00 | 264,68 | 357.664.014 | 1.351.325 |
|
SOHOE
|
10,51 | 10,51 | 10,52 | -0,85% | 10,49 | 10,65 | 10,56 | 33.941.917 | 3.213.670 |
|
IZFAS
|
57,50 | 57,45 | 57,55 | -0,86% | 56,45 | 60,15 | 58,59 | 239.806.968 | 4.092.741 |
|
ALARK
|
115,30 | 115,30 | 115,40 | -0,86% | 115,10 | 117,20 | 115,94 | 194.629.511 | 1.678.644 |
|
DZGYO
|
7,93 | 7,92 | 7,93 | -0,88% | 7,73 | 8,09 | 7,98 | 25.606.466 | 3.209.932 |
|
GUBRF
|
507,50 | 507,00 | 507,50 | -0,88% | 505,50 | 525,50 | 515,81 | 1.062.241.409 | 2.059.363 |
|
CRDFA
|
24,88 | 24,62 | 24,88 | -0,88% | 24,26 | 25,22 | 24,63 | 18.059.301 | 733.380 |
|
EKSUN
|
5,64 | 5,64 | 5,65 | -0,88% | 5,60 | 5,75 | 5,64 | 6.732.295 | 1.194.283 |
|
ASUZU
|
48,54 | 48,52 | 48,56 | -0,90% | 48,00 | 49,20 | 48,64 | 6.609.269 | 135.896 |
|
YIGIT
|
21,96 | 21,94 | 21,98 | -0,90% | 21,92 | 22,44 | 22,15 | 48.495.985 | 2.189.418 |
|
KONTR
|
3,27 | - | - | -0,91% | 3,27 | 3,29 | 3,28 | 5.281.328 | 1.611.971 |
|
MOBTL
|
13,10 | 13,09 | 13,10 | -0,91% | 13,06 | 13,40 | 13,16 | 14.852.143 | 1.128.329 |
|
SAYAS
|
54,35 | 54,30 | 54,35 | -0,91% | 54,30 | 55,75 | 55,15 | 38.396.788 | 696.278 |
|
RUBNS
|
28,24 | 28,22 | 28,26 | -0,91% | 28,00 | 29,40 | 28,47 | 23.930.905 | 840.612 |
|
GEREL
|
39,24 | 39,24 | 39,28 | -0,91% | 39,14 | 39,88 | 39,41 | 66.160.846 | 1.678.984 |
|
MARMR
|
2,17 | 2,16 | 2,17 | -0,91% | 2,15 | 2,21 | 2,18 | 74.477.771 | 34.192.515 |
|
MOPAS
|
25,78 | 25,76 | 25,80 | -0,92% | 25,68 | 26,14 | 25,88 | 13.513.718 | 522.222 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,06 | 29.635.146 | 27.843.594 |
|
GMTAS
|
48,62 | 48,62 | 48,68 | -0,94% | 48,04 | 49,70 | 48,65 | 54.144.976 | 1.112.994 |
|
BURCE
|
33,22 | 33,22 | 33,28 | -0,95% | 32,94 | 33,66 | 33,18 | 16.212.031 | 488.648 |
|
TBORG
|
135,70 | 135,60 | 135,90 | -0,95% | 135,70 | 138,00 | 136,23 | 9.747.046 | 71.548 |
|
GENTS
|
5,20 | 5,19 | 5,20 | -0,95% | 5,18 | 5,29 | 5,21 | 18.216.022 | 3.494.015 |
|
HOROZ
|
57,65 | 57,60 | 57,70 | -0,95% | 57,40 | 58,70 | 58,10 | 18.568.640 | 319.578 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,96% | 2,05 | 2,09 | 2,07 | 15.518.518 | 7.485.005 |
|
ARFYE
|
20,54 | 20,54 | 20,56 | -0,96% | 20,36 | 20,88 | 20,67 | 21.467.120 | 1.038.769 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,03 | 1,01 | 143.703.523 | 141.913.333 |
|
NUGYO
|
9,19 | 9,19 | 9,21 | -0,97% | 9,19 | 9,34 | 9,28 | 8.031.617 | 865.859 |
|
ALBRK
|
9,12 | 9,11 | 9,13 | -0,98% | 8,97 | 9,30 | 9,16 | 45.637.336 | 4.979.950 |
|
GSDDE
|
13,10 | 13,08 | 13,10 | -0,98% | 13,05 | 13,31 | 13,17 | 22.132.353 | 1.680.543 |
|
ADEL
|
32,20 | 32,18 | 32,22 | -0,98% | 32,12 | 32,64 | 32,39 | 43.864.389 | 1.354.474 |
|
BORLS
|
3,00 | 2,99 | 3,00 | -0,99% | 2,97 | 3,05 | 3,00 | 40.616.478 | 13.535.993 |
|
ENPRA
|
54,85 | - | - | -0,99% | 54,85 | 54,85 | 54,85 | 1.988.971 | 36.262 |
|
BIMAS
|
423,25 | 423,25 | 423,50 | -0,99% | 422,75 | 431,25 | 427,09 | 2.027.545.608 | 4.747.384 |
|
SAHOL
|
95,10 | 95,10 | 95,15 | -0,99% | 94,70 | 96,60 | 95,59 | 1.212.934.326 | 12.688.638 |
|
KRDMA
|
55,10 | 55,10 | 55,20 | -0,99% | 55,05 | 58,10 | 56,33 | 284.119.505 | 5.043.483 |
|
ICUGS
|
3,95 | 3,95 | 3,96 | -1,00% | 3,87 | 4,03 | 3,94 | 33.365.940 | 8.459.960 |
|
CASA
|
68,80 | - | - | -1,01% | 68,80 | 69,00 | 68,82 | 486.504 | 7.069 |
|
KRSTL
|
8,81 | 8,81 | 8,82 | -1,01% | 8,81 | 8,88 | 8,83 | 9.583.166 | 1.085.095 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | -1,02% | 3,87 | 3,96 | 3,90 | 18.806.534 | 4.820.272 |
|
KMPUR
|
18,41 | 18,40 | 18,41 | -1,02% | 18,39 | 19,20 | 18,84 | 29.200.346 | 1.549.573 |
|
AGROT
|
1,95 | 1,95 | 1,96 | -1,02% | 1,95 | 1,98 | 1,97 | 38.992.487 | 19.813.320 |
|
YUNSA
|
7,58 | 7,58 | 7,59 | -1,04% | 7,52 | 7,70 | 7,58 | 16.504.015 | 2.178.537 |
|
MSGYO
|
5,71 | 5,71 | 5,72 | -1,04% | 5,71 | 5,83 | 5,78 | 5.061.273 | 875.923 |
|
KATMR
|
1,90 | 1,89 | 1,90 | -1,04% | 1,88 | 1,93 | 1,90 | 64.478.262 | 34.023.204 |
|
ALTNY
|
17,95 | 17,93 | 17,95 | -1,05% | 17,92 | 18,71 | 18,32 | 435.927.702 | 23.792.108 |
|
KLMSN
|
28,00 | 27,96 | 28,02 | -1,06% | 27,98 | 28,42 | 28,14 | 6.846.960 | 243.346 |
|
KOTON
|
12,18 | 12,18 | 12,20 | -1,06% | 12,18 | 12,36 | 12,26 | 14.527.912 | 1.185.106 |
|
ZEDUR
|
7,49 | 7,48 | 7,49 | -1,06% | 7,48 | 7,58 | 7,54 | 4.374.064 | 580.143 |
|
BIZIM
|
25,82 | 25,82 | 25,94 | -1,07% | 25,64 | 26,20 | 25,93 | 2.940.945 | 113.406 |
|
REEDR
|
5,48 | 5,47 | 5,48 | -1,08% | 5,46 | 5,56 | 5,50 | 41.750.795 | 7.597.681 |
|
TCELL
|
100,70 | 100,70 | 100,80 | -1,08% | 100,20 | 102,20 | 100,87 | 1.134.620.785 | 11.248.642 |
|
ARENA
|
19,96 | 19,95 | 19,97 | -1,09% | 19,96 | 20,28 | 20,11 | 6.132.982 | 305.042 |
|
KLNMA
|
8,90 | - | - | -1,11% | 8,90 | 8,90 | 8,90 | 1.216.523 | 136.688 |
|
EMPAE
|
66,55 | 66,50 | 66,55 | -1,11% | 66,50 | 69,15 | 67,78 | 252.377.083 | 3.723.759 |
|
HALKB
|
49,64 | 49,64 | 49,66 | -1,12% | 49,44 | 50,75 | 49,93 | 1.742.091.830 | 34.893.004 |
|
MEDTR
|
24,44 | 24,42 | 24,48 | -1,13% | 24,44 | 24,76 | 24,60 | 1.404.032 | 57.072 |
|
ARCLK
|
94,30 | 94,25 | 94,35 | -1,15% | 94,05 | 95,75 | 94,85 | 54.786.995 | 577.594 |
|
BIGTK
|
278,25 | 277,75 | 278,25 | -1,15% | 276,50 | 282,00 | 279,29 | 29.492.263 | 105.597 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | -1,18% | 272,75 | 277,75 | 274,58 | 197.886.590 | 720.700 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 14.983.790 | 8.881.047 |
|
KUTPO
|
79,35 | 79,30 | 79,45 | -1,18% | 79,20 | 80,50 | 79,76 | 7.322.112 | 91.798 |
|
VAKBN
|
35,10 | 35,10 | 35,12 | -1,18% | 34,90 | 35,84 | 35,31 | 1.483.502.919 | 42.010.416 |
|
KLRHO
|
62,30 | 62,25 | 62,30 | -1,19% | 62,20 | 63,85 | 62,72 | 41.761.520 | 665.799 |
|
CELHA
|
26,12 | 26,12 | 26,14 | -1,21% | 25,88 | 26,86 | 26,36 | 17.266.736 | 655.154 |
|
RUZYE
|
9,73 | 9,73 | 9,75 | -1,22% | 9,50 | 10,14 | 9,79 | 96.494.879 | 9.857.917 |
|
EUREN
|
3,97 | 3,97 | 3,98 | -1,24% | 3,97 | 4,04 | 4,00 | 83.247.762 | 20.814.732 |
|
TLMAN
|
79,55 | 79,50 | 79,65 | -1,24% | 79,50 | 80,60 | 79,96 | 4.072.895 | 50.938 |
|
ATLAS
|
6,31 | 6,28 | 6,32 | -1,25% | 6,20 | 6,53 | 6,38 | 1.418.607 | 222.495 |
|
MAVI
|
36,24 | 36,24 | 36,26 | -1,25% | 35,52 | 37,40 | 36,48 | 87.483.496 | 2.398.025 |
|
KLSER
|
23,54 | 23,52 | 23,54 | -1,26% | 23,50 | 23,88 | 23,65 | 13.044.647 | 551.681 |
|
PRZMA
|
77,55 | 76,95 | 77,50 | -1,27% | 76,20 | 79,80 | 77,57 | 48.087.433 | 619.898 |
|
ISBIR
|
73,50 | - | - | -1,28% | 73,50 | 74,00 | 73,65 | 206.505 | 2.804 |
|
BESLR
|
13,13 | 13,13 | 13,14 | -1,28% | 13,13 | 13,38 | 13,22 | 11.408.982 | 862.893 |
|
ECZYT
|
308,75 | 308,75 | 309,25 | -1,28% | 308,75 | 314,50 | 310,99 | 22.810.742 | 73.349 |
|
TABGD
|
229,90 | 229,90 | 230,10 | -1,29% | 229,90 | 235,00 | 231,61 | 43.886.644 | 189.488 |
|
BESTE
|
32,06 | 32,02 | 32,04 | -1,29% | 31,80 | 33,06 | 32,43 | 99.397.599 | 3.065.373 |
|
DSTKF
|
2.438,00 | 2.437,00 | 2.438,00 | -1,30% | 2.366,00 | 2.499,00 | 2.453,13 | 1.265.487.286 | 515.867 |
|
NUHCM
|
219,90 | 219,80 | 219,90 | -1,30% | 219,90 | 225,10 | 223,10 | 8.128.241 | 36.434 |
|
RODRG
|
24,02 | 23,86 | 24,02 | -1,31% | 23,00 | 24,34 | 23,92 | 3.894.110 | 162.787 |
|
KAREL
|
8,21 | 8,20 | 8,21 | -1,32% | 8,19 | 8,36 | 8,27 | 27.780.723 | 3.361.046 |
|
EBEBK
|
82,40 | 82,35 | 82,40 | -1,32% | 82,05 | 83,50 | 82,71 | 13.950.540 | 168.659 |
|
SAMAT
|
5,22 | 5,21 | 5,22 | -1,32% | 5,17 | 5,30 | 5,24 | 2.684.497 | 512.768 |
|
TRCAS
|
49,10 | 49,04 | 49,12 | -1,33% | 48,92 | 50,10 | 49,50 | 22.104.495 | 446.547 |
|
FORMT
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,51 | 1,49 | 17.048.478 | 11.465.148 |
|
SVGYO
|
15,42 | 15,41 | 15,42 | -1,34% | 15,22 | 15,87 | 15,41 | 100.495.874 | 6.522.234 |
|
OYAKC
|
22,08 | 22,06 | 22,08 | -1,34% | 22,06 | 22,54 | 22,24 | 103.548.627 | 4.656.038 |
|
UFUK
|
1.459,00 | 1.457,00 | 1.460,00 | -1,35% | 1.409,00 | 1.480,00 | 1.445,26 | 133.590.235 | 94.970 |
|
A1CAP
|
7,23 | 7,22 | 7,23 | -1,36% | 7,22 | 7,46 | 7,32 | 23.850.504 | 3.257.987 |
|
MEPET
|
21,52 | 21,52 | 21,56 | -1,37% | 21,04 | 22,40 | 22,02 | 9.282.205 | 421.596 |
|
KUYAS
|
71,60 | 71,60 | 71,65 | -1,38% | 70,50 | 72,05 | 70,99 | 727.097.793 | 10.242.719 |
|
MRSHL
|
1.640,00 | 1.637,00 | 1.640,00 | -1,38% | 1.636,00 | 1.710,00 | 1.656,86 | 36.669.675 | 22.132 |
|
EGGUB
|
107,30 | 107,30 | 107,40 | -1,38% | 107,20 | 109,10 | 108,11 | 18.867.020 | 174.511 |
|
MMCAS
|
48,20 | - | - | -1,39% | 47,20 | 48,20 | 47,97 | 396.158 | 8.259 |
|
CIMSA
|
45,22 | 45,22 | 45,24 | -1,40% | 45,20 | 45,98 | 45,56 | 135.091.185 | 2.965.103 |
|
BRSAN
|
705,50 | 705,00 | 705,50 | -1,40% | 702,00 | 721,50 | 709,58 | 510.362.012 | 719.247 |
|
MAKIM
|
14,81 | 14,80 | 14,83 | -1,40% | 14,81 | 15,03 | 14,89 | 7.384.017 | 496.045 |
|
FADE
|
15,39 | 15,39 | 15,40 | -1,41% | 15,39 | 15,66 | 15,55 | 12.235.661 | 786.796 |
|
TMSN
|
73,60 | 73,45 | 73,60 | -1,41% | 73,50 | 75,20 | 74,16 | 18.605.616 | 250.883 |
|
RTALB
|
2,80 | 2,80 | 2,81 | -1,41% | 2,79 | 2,85 | 2,81 | 17.126.505 | 6.103.116 |
|
ORCAY
|
3,48 | 3,48 | 3,49 | -1,42% | 3,42 | 3,52 | 3,48 | 1.216.443 | 349.349 |
|
ISSEN
|
6,95 | 6,94 | 6,95 | -1,42% | 6,94 | 7,11 | 7,02 | 5.138.863 | 732.003 |
|
ESCAR
|
42,88 | 42,82 | 42,92 | -1,43% | 42,82 | 43,68 | 43,12 | 20.383.724 | 472.676 |
|
TUKAS
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,12 | 2,07 | 81.074.278 | 39.144.414 |
|
TTKOM
|
54,60 | 54,60 | 54,65 | -1,44% | 54,35 | 55,55 | 54,73 | 978.543.772 | 17.879.628 |
|
PRKME
|
18,53 | 18,53 | 18,55 | -1,44% | 18,53 | 18,88 | 18,72 | 9.931.269 | 530.658 |
|
KRONT
|
21,78 | 21,76 | 21,78 | -1,45% | 21,72 | 22,46 | 22,15 | 34.908.574 | 1.576.084 |
|
BOBET
|
24,50 | 24,50 | 24,54 | -1,45% | 23,44 | 24,86 | 24,22 | 155.895.003 | 6.436.215 |
|
OTKAR
|
319,75 | 319,00 | 319,75 | -1,46% | 318,75 | 326,50 | 321,74 | 48.817.097 | 151.729 |
|
RAYSG
|
153,70 | 153,70 | 154,00 | -1,47% | 153,60 | 160,60 | 155,83 | 10.746.126 | 68.959 |
|
CVKMD
|
15,37 | 15,37 | 15,38 | -1,47% | 15,33 | 15,83 | 15,58 | 181.607.051 | 11.657.066 |
|
INTET
|
68,35 | 68,35 | 68,40 | -1,51% | 67,80 | 71,35 | 69,25 | 777.154.093 | 11.222.543 |
|
PENTA
|
13,08 | 13,09 | 13,10 | -1,51% | 13,08 | 13,43 | 13,20 | 10.353.274 | 784.541 |
|
IZENR
|
7,13 | 7,12 | 7,13 | -1,52% | 7,12 | 7,29 | 7,21 | 49.203.872 | 6.821.668 |
|
DESPC
|
39,56 | 39,54 | 39,60 | -1,54% | 39,48 | 40,58 | 39,89 | 6.383.549 | 160.028 |
|
SISE
|
44,16 | 44,14 | 44,16 | -1,56% | 44,10 | 45,26 | 44,55 | 2.164.636.689 | 48.585.096 |
|
SEKFK
|
4,41 | 4,41 | 4,42 | -1,56% | 4,39 | 4,46 | 4,41 | 2.080.410 | 471.350 |
|
YYLGD
|
10,12 | 10,11 | 10,12 | -1,56% | 10,11 | 10,31 | 10,20 | 22.326.777 | 2.189.801 |
|
SMRVA
|
10,71 | 10,69 | 10,71 | -1,56% | 10,68 | 10,94 | 10,79 | 44.312.048 | 4.108.693 |
|
LUKSK
|
82,20 | 82,25 | 82,55 | -1,56% | 82,20 | 83,60 | 83,03 | 1.727.051 | 20.800 |
|
ICBCT
|
19,35 | 19,34 | 19,35 | -1,58% | 19,34 | 19,76 | 19,56 | 8.230.032 | 420.777 |
|
PRKAB
|
32,08 | 32,08 | 32,14 | -1,60% | 32,08 | 33,24 | 32,76 | 19.823.603 | 605.123 |
|
BAKAB
|
38,20 | 38,12 | 38,18 | -1,60% | 37,62 | 39,08 | 38,43 | 6.441.003 | 167.587 |
|
KNFRT
|
12,21 | 12,21 | 12,25 | -1,61% | 12,20 | 12,66 | 12,37 | 12.457.130 | 1.007.264 |
|
GOKNR
|
17,86 | 17,85 | 17,86 | -1,65% | 17,86 | 18,32 | 18,03 | 26.104.851 | 1.448.010 |
|
BRISA
|
77,25 | 77,20 | 77,35 | -1,65% | 77,25 | 78,80 | 77,97 | 5.201.048 | 66.707 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | -1,65% | 6,54 | 6,71 | 6,58 | 8.972.476 | 1.363.297 |
|
CEMTS
|
8,83 | 8,84 | 8,86 | -1,67% | 8,83 | 8,99 | 8,92 | 7.291.300 | 817.645 |
|
EGPRO
|
37,78 | 37,78 | 37,82 | -1,67% | 37,78 | 38,76 | 38,13 | 18.664.625 | 489.488 |
|
EREGL
|
38,42 | 38,42 | 38,44 | -1,69% | 38,34 | 39,58 | 38,86 | 2.370.380.750 | 60.998.939 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,69% | 4,06 | 4,14 | 4,09 | 13.311.194 | 3.253.863 |
|
NTHOL
|
40,80 | 40,76 | 40,80 | -1,69% | 40,58 | 41,80 | 41,07 | 47.050.459 | 1.145.742 |
|
TCKRC
|
137,10 | 136,90 | 137,10 | -1,72% | 136,80 | 140,00 | 138,35 | 162.293.949 | 1.173.058 |
|
SANEL
|
49,78 | 49,30 | 49,72 | -1,72% | 48,56 | 50,60 | 49,37 | 20.924.685 | 423.838 |
|
MAGEN
|
36,56 | 36,56 | 36,58 | -1,72% | 36,28 | 38,12 | 37,39 | 587.930.356 | 15.724.332 |
|
VAKFN
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,16 | 1,14 | 52.124.881 | 45.692.541 |
|
IDGYO
|
2,81 | 2,79 | 2,81 | -1,75% | 2,78 | 2,86 | 2,81 | 1.423.213 | 507.316 |
|
ISGYO
|
24,56 | 24,54 | 24,56 | -1,76% | 24,44 | 27,10 | 25,26 | 46.178.584 | 1.828.065 |
|
CEOEM
|
24,56 | 24,58 | 24,62 | -1,76% | 24,50 | 25,28 | 24,84 | 10.096.039 | 406.382 |
|
AVTUR
|
12,76 | 12,73 | 12,76 | -1,77% | 12,67 | 13,08 | 12,81 | 1.828.005 | 142.655 |
|
LKMNH
|
12,77 | 12,76 | 12,78 | -1,77% | 12,69 | 13,00 | 12,83 | 15.540.929 | 1.210.925 |
|
HURGZ
|
7,66 | 7,65 | 7,66 | -1,79% | 7,59 | 7,95 | 7,75 | 25.967.672 | 3.349.903 |
|
AKSEN
|
78,95 | 78,95 | 79,00 | -1,80% | 78,95 | 80,95 | 80,34 | 313.301.112 | 3.899.734 |
|
SILVR
|
2,18 | 2,17 | 2,18 | -1,80% | 2,13 | 2,23 | 2,18 | 3.553.473 | 1.627.006 |
|
OYYAT
|
33,80 | 33,78 | 33,86 | -1,80% | 33,54 | 34,50 | 34,03 | 12.083.268 | 355.125 |
|
GOODY
|
2,72 | 2,72 | 2,73 | -1,81% | 2,72 | 2,80 | 2,75 | 14.729.109 | 5.355.172 |
|
KTSKR
|
77,70 | 77,70 | 77,80 | -1,83% | 77,65 | 79,60 | 78,51 | 8.992.214 | 114.538 |
|
RYGYO
|
44,78 | 44,76 | 44,82 | -1,84% | 44,44 | 46,22 | 44,95 | 35.672.674 | 793.688 |
|
ZERGY
|
9,45 | 9,45 | 9,46 | -1,87% | 9,42 | 9,70 | 9,55 | 77.881.401 | 8.154.809 |
|
CUSAN
|
24,12 | 24,10 | 24,18 | -1,87% | 24,02 | 24,92 | 24,37 | 7.700.071 | 316.006 |
|
ULKER
|
94,30 | 94,25 | 94,30 | -1,92% | 94,25 | 96,40 | 95,24 | 230.511.167 | 2.420.386 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -1,96% | 286,00 | 293,25 | 289,10 | 321.840.268 | 1.113.270 |
|
VSNMD
|
41,42 | 41,42 | 41,44 | -1,99% | 41,40 | 43,00 | 41,67 | 23.274.213 | 558.542 |
|
USHOL
|
73,75 | 73,70 | 73,75 | -1,99% | 73,70 | 76,55 | 74,93 | 10.229.571 | 136.519 |
|
ENJSA
|
116,20 | 116,10 | 116,20 | -2,02% | 116,10 | 119,60 | 117,53 | 268.897.400 | 2.287.919 |
|
DURKN
|
20,18 | 20,16 | 20,20 | -2,04% | 20,14 | 20,70 | 20,38 | 12.834.679 | 629.844 |
|
ISGSY
|
15,82 | 15,81 | 15,82 | -2,04% | 15,80 | 16,23 | 16,03 | 46.705.626 | 2.914.236 |
|
TRALT
|
52,80 | 52,75 | 52,80 | -2,04% | 52,65 | 55,15 | 53,90 | 2.451.756.064 | 45.490.458 |
|
SOKE
|
11,38 | 11,37 | 11,39 | -2,07% | 11,37 | 11,66 | 11,49 | 13.295.444 | 1.157.171 |
|
YONGA
|
43,94 | - | - | -2,09% | 43,80 | 44,88 | 43,93 | 173.960 | 3.960 |
|
KARSN
|
15,23 | 15,23 | 15,24 | -2,12% | 15,22 | 16,49 | 15,92 | 816.569.540 | 51.293.560 |
|
HLGYO
|
4,58 | 4,58 | 4,59 | -2,14% | 4,58 | 4,71 | 4,63 | 80.833.013 | 17.463.842 |
|
BURVA
|
637,00 | 637,00 | 638,50 | -2,15% | 621,50 | 651,00 | 635,48 | 5.900.453 | 9.285 |
|
BALAT
|
68,00 | - | - | -2,16% | 68,00 | 68,00 | 68,00 | 2.411.076 | 35.457 |
|
TRMET
|
138,90 | 138,90 | 139,00 | -2,18% | 138,80 | 144,30 | 141,71 | 294.651.449 | 2.079.248 |
|
KUVVA
|
177,50 | 177,50 | 178,80 | -2,20% | 176,00 | 185,00 | 182,57 | 23.356.615 | 127.932 |
|
ODAS
|
7,50 | 7,49 | 7,50 | -2,22% | 7,45 | 7,71 | 7,53 | 274.025.145 | 36.388.514 |
|
TARKM
|
525,00 | 524,50 | 525,00 | -2,23% | 520,50 | 554,50 | 535,40 | 78.565.784 | 146.743 |
|
KPEKS
|
95,90 | 95,90 | 95,95 | -2,24% | 95,80 | 100,90 | 98,01 | 447.958.458 | 4.570.528 |
|
MNDRS
|
11,32 | 11,30 | 11,32 | -2,25% | 11,30 | 11,57 | 11,42 | 14.875.175 | 1.302.228 |
|
KRDMB
|
101,60 | 101,60 | 101,80 | -2,31% | 101,20 | 104,10 | 102,33 | 27.736.976 | 271.057 |
|
ERCB
|
44,86 | 44,86 | 44,92 | -2,31% | 44,84 | 46,26 | 45,41 | 21.373.756 | 470.693 |
|
MERCN
|
18,56 | 18,56 | 18,58 | -2,32% | 18,12 | 19,15 | 18,71 | 50.456.491 | 2.696.281 |
|
DGGYO
|
33,50 | 33,32 | 33,50 | -2,33% | 32,50 | 34,20 | 33,63 | 3.071.017 | 91.311 |
|
GZNMI
|
49,02 | 49,00 | 49,02 | -2,35% | 48,98 | 50,45 | 49,31 | 40.373.311 | 818.715 |
|
ISMEN
|
36,50 | 36,50 | 36,52 | -2,35% | 36,42 | 37,10 | 36,71 | 129.793.594 | 3.535.347 |
|
TGSAS
|
210,90 | 210,80 | 211,00 | -2,36% | 210,80 | 219,40 | 213,77 | 40.386.749 | 188.928 |
|
AGHOL
|
34,74 | 34,72 | 34,74 | -2,36% | 34,72 | 35,52 | 35,04 | 57.987.481 | 1.655.108 |
|
GLRMK
|
168,90 | 168,90 | 169,00 | -2,37% | 168,90 | 174,50 | 171,86 | 361.906.727 | 2.105.886 |
|
TURSG
|
6,12 | 6,11 | 6,12 | -2,39% | 6,11 | 6,30 | 6,18 | 214.266.853 | 34.689.263 |
|
FROTO
|
81,90 | 81,90 | 81,95 | -2,44% | 81,75 | 84,30 | 82,42 | 1.082.931.628 | 13.139.070 |
|
KOPOL
|
5,18 | 5,17 | 5,18 | -2,45% | 5,15 | 5,36 | 5,25 | 26.844.151 | 5.114.309 |
|
SAFKR
|
14,34 | 14,34 | 14,36 | -2,45% | 14,34 | 14,76 | 14,51 | 26.835.945 | 1.849.798 |
|
IZINV
|
49,48 | 49,46 | 49,52 | -2,50% | 49,40 | 51,00 | 49,80 | 10.032.409 | 201.448 |
|
PAPIL
|
12,72 | 12,72 | 12,74 | -2,53% | 12,70 | 13,06 | 12,87 | 35.214.745 | 2.737.316 |
|
IZMDC
|
9,78 | 9,77 | 9,79 | -2,59% | 9,75 | 10,14 | 9,97 | 57.827.911 | 5.802.189 |
|
ATAGY
|
10,03 | 10,03 | 10,21 | -2,62% | 9,93 | 10,45 | 10,14 | 1.835.709 | 181.126 |
|
SDTTR
|
21,08 | 21,10 | 21,12 | -2,68% | 21,06 | 22,04 | 21,60 | 95.813.849 | 4.436.793 |
|
BEYAZ
|
22,38 | 22,36 | 22,38 | -2,70% | 22,32 | 23,10 | 22,53 | 10.178.784 | 451.713 |
|
KRDMD
|
46,20 | 46,20 | 46,22 | -2,70% | 46,14 | 48,06 | 47,06 | 1.047.246.476 | 22.255.519 |
|
OZSUB
|
40,86 | 40,84 | 40,90 | -2,71% | 40,82 | 42,40 | 41,43 | 41.134.588 | 992.800 |
|
FRIGO
|
2,49 | 2,48 | 2,49 | -2,73% | 2,47 | 2,58 | 2,51 | 36.793.804 | 14.689.532 |
|
AKGRT
|
6,03 | 6,02 | 6,04 | -2,74% | 6,02 | 6,23 | 6,08 | 191.809.425 | 31.563.220 |
|
DITAS
|
20,60 | 20,60 | 20,64 | -2,74% | 20,50 | 22,00 | 21,24 | 84.373.019 | 3.972.849 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | -2,80% | 3,11 | 3,22 | 3,15 | 156.427.808 | 49.669.913 |
|
INTEM
|
247,10 | 247,10 | 248,20 | -2,81% | 247,00 | 258,00 | 251,18 | 4.535.268 | 18.056 |
|
ERSU
|
22,16 | 22,16 | 22,20 | -2,81% | 21,80 | 22,80 | 22,23 | 9.533.242 | 428.902 |
|
AVGYO
|
16,05 | 16,04 | 16,05 | -2,85% | 15,18 | 16,61 | 15,86 | 46.952.625 | 2.959.952 |
|
KORDS
|
77,60 | 77,60 | 77,65 | -2,94% | 77,55 | 84,80 | 80,81 | 186.533.701 | 2.308.358 |
|
ATAKP
|
40,50 | 40,50 | 40,56 | -2,97% | 40,50 | 41,86 | 41,07 | 12.431.610 | 302.699 |
|
GESAN
|
61,50 | 61,45 | 61,50 | -3,00% | 61,30 | 63,60 | 62,63 | 358.495.535 | 5.724.206 |
|
CWENE
|
32,10 | 32,10 | 32,14 | -3,02% | 32,04 | 33,30 | 32,84 | 429.005.547 | 13.062.968 |
|
BALSU
|
8,67 | 8,66 | 8,67 | -3,02% | 8,52 | 8,88 | 8,74 | 247.688.073 | 28.339.871 |
|
ATSYH
|
125,00 | - | - | -3,03% | 125,00 | 128,50 | 127,82 | 1.440.684 | 11.271 |
|
GRTHO
|
193,40 | 193,40 | 193,60 | -3,06% | 193,10 | 201,70 | 196,67 | 85.390.240 | 434.186 |
|
HRKET
|
83,35 | 83,35 | 83,45 | -3,14% | 82,35 | 93,00 | 86,10 | 288.364.405 | 3.349.098 |
|
BLUME
|
36,98 | 36,98 | 37,00 | -3,19% | 36,40 | 40,00 | 37,06 | 54.703.128 | 1.475.914 |
|
TKNSA
|
16,69 | 16,68 | 16,70 | -3,19% | 16,67 | 17,35 | 16,98 | 36.198.874 | 2.132.001 |
|
HUBVC
|
2,40 | 2,40 | 2,42 | -3,23% | 2,39 | 2,49 | 2,43 | 3.343.258 | 1.377.690 |
|
SKYLP
|
168,80 | 168,80 | 170,00 | -3,38% | 165,10 | 173,70 | 168,93 | 9.964.412 | 58.984 |
|
BRLSM
|
18,42 | 18,41 | 18,42 | -3,46% | 18,42 | 19,22 | 18,72 | 198.870.425 | 10.624.719 |
|
BLCYT
|
2,23 | 2,23 | 2,24 | -3,46% | 2,22 | 2,33 | 2,25 | 58.685.329 | 26.032.568 |
|
KLSYN
|
15,84 | 15,84 | 15,85 | -3,59% | 15,80 | 16,77 | 16,18 | 21.592.643 | 1.334.447 |
|
PETKM
|
24,94 | 24,94 | 24,96 | -3,71% | 24,90 | 26,54 | 25,89 | 3.210.336.683 | 123.990.051 |
|
BRKO
|
11,50 | - | - | -3,77% | 11,50 | 11,91 | 11,64 | 1.586.159 | 136.328 |
|
GATEG
|
266,00 | - | - | -3,80% | 266,00 | 276,50 | 268,59 | 2.910.207 | 10.835 |
|
ARASE
|
123,80 | 123,70 | 124,00 | -3,81% | 123,60 | 128,90 | 126,37 | 28.133.140 | 222.620 |
|
CEMZY
|
14,42 | 14,42 | 14,43 | -3,87% | 14,36 | 14,83 | 14,46 | 85.260.966 | 5.897.356 |
|
OZYSR
|
12,48 | 12,47 | 12,49 | -3,93% | 11,82 | 13,02 | 12,63 | 36.922.349 | 2.922.853 |
|
AKCNS
|
236,00 | 235,90 | 236,00 | -3,99% | 233,00 | 245,00 | 239,37 | 223.644.806 | 934.297 |
|
ULUUN
|
8,18 | 8,18 | 8,19 | -3,99% | 8,17 | 8,53 | 8,32 | 47.594.492 | 5.722.401 |
|
ASTOR
|
287,75 | 287,50 | 287,75 | -4,00% | 287,50 | 302,25 | 294,18 | 5.072.770.812 | 17.243.576 |
|
MCARD
|
175,80 | 175,70 | 175,80 | -4,04% | 175,20 | 189,20 | 181,56 | 359.787.802 | 1.981.687 |
|
ARMGD
|
182,10 | 182,10 | 182,20 | -4,16% | 181,70 | 190,80 | 184,37 | 264.510.628 | 1.434.702 |
|
LIDER
|
22,50 | 22,48 | 22,50 | -4,26% | 22,44 | 23,50 | 22,80 | 108.637.469 | 4.765.408 |
|
CITAS
|
172,00 | 171,80 | 172,00 | -4,28% | 162,90 | 188,70 | 171,13 | 3.204.239.828 | 18.723.519 |
|
NETAS
|
96,10 | 96,10 | 96,20 | -4,28% | 96,00 | 103,00 | 98,51 | 68.886.319 | 699.311 |
|
EGEEN
|
5.530,00 | 5.527,50 | 5.530,00 | -4,28% | 5.525,00 | 5.865,00 | 5.677,39 | 142.525.115 | 25.104 |
|
EUPWR
|
72,35 | 72,35 | 72,40 | -4,30% | 72,25 | 76,55 | 74,89 | 1.097.777.727 | 14.659.456 |
|
ZGYO
|
23,92 | - | - | -4,55% | 23,82 | 25,40 | 24,59 | 82.657.838 | 3.361.186 |
|
POLHO
|
22,22 | 22,22 | 22,26 | -4,64% | 22,16 | 23,32 | 22,68 | 73.326.108 | 3.232.935 |
|
ALBTN
|
31,64 | - | - | -4,70% | 31,64 | 33,64 | 32,54 | 142.506.415 | 4.379.413 |
|
DGNMO
|
6,75 | - | - | -4,80% | 6,75 | 7,16 | 7,08 | 10.411.997 | 1.471.351 |
|
GIPTA
|
74,00 | 74,00 | 74,10 | -4,88% | 73,60 | 77,70 | 75,40 | 165.761.964 | 2.198.441 |
|
SARKY
|
24,82 | 24,80 | 24,82 | -5,34% | 24,80 | 26,88 | 25,64 | 120.240.442 | 4.688.926 |
|
HEDEF
|
37,94 | 37,92 | 37,94 | -6,00% | 36,54 | 42,50 | 38,49 | 2.456.600.906 | 63.832.494 |
|
KARTN
|
157,30 | 157,30 | 157,60 | -6,09% | 153,40 | 165,00 | 157,65 | 129.796.267 | 823.306 |
|
ETYAT
|
14,08 | 14,07 | 14,08 | -6,13% | 13,81 | 14,99 | 14,23 | 12.158.076 | 854.136 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | -6,58% | 20,88 | 22,36 | 21,27 | 5.436.279.890 | 255.628.305 |
|
AKSUE
|
27,94 | 27,92 | 27,94 | -6,87% | 27,38 | 30,20 | 28,74 | 79.867.200 | 2.779.479 |
|
TKNKA
|
188,60 | 188,60 | 188,80 | -7,87% | 184,30 | 208,20 | 190,79 | 2.557.324.286 | 13.404.037 |
|
EGEGY
|
25,20 | 25,18 | 25,22 | -8,23% | 24,76 | 28,16 | 25,92 | 222.120.419 | 8.568.473 |
|
PASEU
|
105,40 | 105,20 | 105,40 | -8,82% | 104,10 | 113,00 | 107,40 | 3.064.399.511 | 28.532.549 |
|
ALVES
|
1,20 | - | - | -9,77% | 1,20 | 1,20 | 1,20 | 4.809.277 | 4.007.731 |
|
EGEPO
|
11,40 | - | 11,40 | -9,95% | 11,40 | 13,00 | 11,56 | 102.080.446 | 8.829.791 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 19.786.928 | 22.796 |
|
ANELE
|
197,40 | - | 197,40 | -9,99% | 197,40 | 197,40 | 197,40 | 54.604.985 | 276.621 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.