| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
109,80 | 109,80 | - | 9,96% | 109,80 | 109,80 | 109,80 | 8.514.770 | 77.548 |
|
ULUFA
|
1,59 | 1,59 | - | 9,66% | 1,59 | 1,59 | 1,59 | 15.149.447 | 9.527.954 |
|
KUTPO
|
69,00 | 69,00 | 69,05 | 8,83% | 62,80 | 69,20 | 66,29 | 38.212.565 | 576.443 |
|
ODINE
|
95,60 | 95,55 | 95,60 | 8,57% | 90,45 | 96,85 | 94,40 | 729.224.425 | 7.724.718 |
|
BOBET
|
14,73 | 14,73 | 14,74 | 8,31% | 13,55 | 14,96 | 14,46 | 46.706.758 | 3.231.263 |
|
GARFA
|
21,90 | 21,88 | 21,92 | 7,78% | 20,10 | 22,34 | 21,87 | 40.885.549 | 1.869.771 |
|
LIDFA
|
1,77 | 1,76 | 1,77 | 7,27% | 1,71 | 1,81 | 1,78 | 65.070.019 | 36.625.247 |
|
JANTS
|
12,44 | 12,42 | 12,44 | 5,60% | 11,84 | 12,78 | 12,44 | 66.087.754 | 5.314.328 |
|
HOROZ
|
42,62 | 42,62 | 42,66 | 5,03% | 40,76 | 43,94 | 42,49 | 56.846.608 | 1.338.022 |
|
VAKFA
|
8,74 | 8,73 | 8,75 | 4,55% | 8,55 | 9,05 | 8,80 | 78.809.603 | 8.952.294 |
|
DCTTR
|
3,92 | 3,91 | 3,92 | 4,26% | 3,76 | 4,05 | 3,90 | 40.237.003 | 10.307.731 |
|
CRFSA
|
199,30 | 199,20 | 199,40 | 4,02% | 187,30 | 203,30 | 195,95 | 172.015.568 | 877.866 |
|
FLAP
|
10,42 | 10,38 | 10,41 | 3,99% | 9,88 | 10,66 | 10,27 | 12.617.813 | 1.228.091 |
|
RNPOL
|
1,84 | 1,84 | 1,85 | 3,37% | 1,67 | 1,87 | 1,78 | 4.928.451 | 2.772.922 |
|
ISFIN
|
15,61 | 15,59 | 15,61 | 3,17% | 14,96 | 15,92 | 15,57 | 60.866.571 | 3.909.298 |
|
ORZAX
|
64,60 | 64,30 | 64,60 | 3,03% | 63,00 | 67,35 | 65,53 | 289.918.976 | 4.423.918 |
|
SNPAM
|
16,75 | - | - | 2,76% | 16,74 | 16,75 | 16,75 | 606.563 | 36.221 |
|
KLNMA
|
7,40 | - | - | 2,64% | 7,40 | 7,50 | 7,44 | 1.164.533 | 156.571 |
|
ASELS
|
351,75 | 351,50 | 351,75 | 2,63% | 339,25 | 352,50 | 349,43 | 7.370.644.115 | 21.093.264 |
|
DOKTA
|
14,52 | 14,52 | 14,75 | 2,61% | 14,23 | 15,56 | 14,86 | 2.323.398 | 156.398 |
|
KLKIM
|
20,58 | 20,56 | 20,62 | 2,49% | 19,71 | 21,34 | 20,69 | 27.119.686 | 1.310.691 |
|
ATATP
|
213,90 | 213,80 | 213,90 | 2,44% | 206,50 | 228,00 | 213,39 | 80.190.637 | 375.797 |
|
TURGG
|
26,62 | 26,58 | 26,62 | 1,99% | 25,80 | 27,66 | 26,72 | 8.317.583 | 311.281 |
|
ALVES
|
0,52 | - | - | 1,96% | 0,52 | 0,52 | 0,52 | 1.317.282 | 2.533.235 |
|
BETAE
|
50,20 | 50,20 | 50,25 | 1,91% | 49,60 | 54,15 | 51,72 | 568.713.183 | 10.996.682 |
|
GENIL
|
4,30 | 4,29 | 4,30 | 1,90% | 4,10 | 4,41 | 4,26 | 261.673.017 | 61.363.217 |
|
GRNYO
|
7,65 | 7,40 | 7,65 | 1,86% | 7,00 | 7,89 | 7,34 | 3.870.374 | 527.025 |
|
SELEC
|
60,10 | 60,05 | 60,15 | 1,78% | 57,95 | 61,85 | 60,21 | 185.703.072 | 3.084.204 |
|
YYAPI
|
0,58 | - | - | 1,75% | 0,58 | 0,59 | 0,58 | 355.156 | 610.561 |
|
BSOKE
|
4,84 | 4,83 | 4,84 | 1,68% | 4,65 | 4,91 | 4,80 | 55.552.032 | 11.579.959 |
|
KSTUR
|
1.700,00 | - | - | 1,67% | 1.700,00 | 1.709,00 | 1.701,16 | 197.335 | 116 |
|
BAYRK
|
3,08 | 3,08 | 3,09 | 1,65% | 2,99 | 3,22 | 3,12 | 20.092.347 | 6.439.372 |
|
VANGD
|
64,00 | 61,90 | 64,00 | 1,59% | 56,70 | 69,00 | 59,78 | 11.392.262 | 190.575 |
|
ARMGD
|
133,00 | 133,00 | 133,20 | 1,53% | 133,00 | 139,40 | 135,71 | 166.934.214 | 1.230.101 |
|
SUMAS
|
205,00 | - | - | 1,43% | 205,00 | 205,50 | 205,22 | 394.435 | 1.922 |
|
OFSYM
|
50,90 | 50,90 | 51,00 | 1,39% | 49,82 | 53,20 | 51,54 | 25.625.899 | 497.172 |
|
SODSN
|
5,47 | - | - | 1,30% | 5,47 | 5,47 | 5,47 | 167.934 | 30.701 |
|
KLGYO
|
3,94 | 3,93 | 3,94 | 1,29% | 3,77 | 4,01 | 3,88 | 28.739.483 | 7.416.834 |
|
HALKB
|
44,86 | 44,86 | 44,88 | 1,22% | 44,18 | 44,94 | 44,55 | 471.946.133 | 10.592.599 |
|
TSGYO
|
4,76 | 4,75 | 4,77 | 1,06% | 4,69 | 5,18 | 4,83 | 10.787.110 | 2.235.779 |
|
MEGAP
|
0,98 | - | - | 1,03% | 0,98 | 0,98 | 0,98 | 301.492 | 307.645 |
|
TGSAS
|
123,50 | 123,50 | 123,70 | 0,98% | 119,10 | 124,80 | 122,98 | 85.395.643 | 694.363 |
|
SKYMD
|
9,69 | 9,68 | 9,69 | 0,94% | 9,24 | 9,87 | 9,66 | 31.463.312 | 3.256.371 |
|
ASGYO
|
9,08 | 9,08 | 9,09 | 0,89% | 8,85 | 9,18 | 9,05 | 10.742.949 | 1.186.688 |
|
GEDIK
|
4,84 | 4,83 | 4,84 | 0,83% | 4,78 | 4,90 | 4,83 | 13.118.546 | 2.719.079 |
|
MAGEN
|
6,67 | 6,66 | 6,67 | 0,76% | 6,61 | 7,28 | 6,97 | 360.635.265 | 51.749.519 |
|
ORMA
|
125,90 | - | - | 0,72% | 125,90 | 125,90 | 125,90 | 251.800 | 2.000 |
|
BAHKM
|
145,30 | 145,30 | 145,40 | 0,69% | 142,60 | 147,20 | 144,62 | 36.158.722 | 250.025 |
|
AGYO
|
6,29 | 6,26 | 6,29 | 0,64% | 6,18 | 6,40 | 6,33 | 460.512 | 72.797 |
|
AKFIS
|
16,10 | 16,09 | 16,11 | 0,63% | 15,80 | 16,80 | 16,21 | 208.401.905 | 12.858.016 |
|
CCOLA
|
77,10 | 77,05 | 77,10 | 0,52% | 76,00 | 77,40 | 77,03 | 91.217.065 | 1.184.128 |
|
DURDO
|
6,10 | 6,09 | 6,10 | 0,49% | 6,09 | 6,55 | 6,34 | 29.964.864 | 4.729.200 |
|
PENTA
|
9,09 | 9,06 | 9,09 | 0,44% | 8,82 | 9,30 | 9,05 | 5.079.104 | 561.413 |
|
ATSYH
|
70,50 | - | - | 0,43% | 70,50 | 70,50 | 70,50 | 161.163 | 2.286 |
|
KRTEK
|
4,96 | 4,95 | 4,96 | 0,40% | 4,80 | 5,14 | 4,98 | 3.736.746 | 750.442 |
|
AVGYO
|
15,15 | 15,14 | 15,16 | 0,33% | 14,94 | 15,34 | 15,14 | 10.847.090 | 716.271 |
|
FONET
|
3,70 | 3,69 | 3,70 | 0,27% | 3,64 | 3,75 | 3,69 | 13.311.344 | 3.606.208 |
|
TAVHL
|
287,00 | 286,75 | 287,00 | 0,26% | 280,50 | 289,00 | 285,35 | 609.384.042 | 2.135.556 |
|
ARDYZ
|
60,00 | 60,00 | 60,05 | 0,25% | 59,05 | 62,00 | 60,75 | 293.299.816 | 4.828.040 |
|
BIMAS
|
386,25 | 386,25 | 386,50 | 0,19% | 381,50 | 389,75 | 386,89 | 1.837.264.050 | 4.749.519 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | 0,11% | 88,60 | 89,70 | 89,18 | 951.660.029 | 10.671.792 |
|
PETKM
|
19,62 | 19,61 | 19,62 | 0,10% | 19,46 | 19,83 | 19,62 | 390.636.413 | 19.914.248 |
|
GRSEL
|
268,75 | 268,25 | 268,75 | 0,09% | 264,50 | 273,25 | 268,47 | 16.662.062 | 62.062 |
|
KONTR
|
1,55 | - | - | 0,00% | 1,55 | 1,55 | 1,55 | 2.345.449 | 1.513.193 |
|
MERKO
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,08 | 1,04 | 108.288.415 | 103.714.445 |
|
ISBTR
|
396.395,00 | - | - | 0,00% | 396.395,00 | 396.395,00 | 396.395,00 | 396.395 | 1 |
|
RYGYO
|
49,48 | 49,48 | 49,52 | 0,00% | 48,52 | 49,66 | 49,18 | 30.909.437 | 628.451 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TUREX
|
5,21 | 5,21 | 5,22 | 0,00% | 5,06 | 5,33 | 5,16 | 26.468.695 | 5.128.405 |
|
QNBFK
|
34,98 | - | - | 0,00% | 34,98 | 34,98 | 34,98 | 851.973 | 24.356 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,26 | 4,25 | 4,27 | 0,00% | 4,06 | 4,63 | 4,30 | 35.407.124 | 8.236.467 |
|
ZOREN
|
1,51 | 1,50 | 1,51 | 0,00% | 1,47 | 1,55 | 1,51 | 99.689.987 | 65.919.505 |
|
TRILC
|
0,80 | - | - | 0,00% | 0,80 | 0,80 | 0,80 | 579.027 | 723.784 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLYPV
|
47,58 | 47,58 | 47,62 | -0,04% | 46,70 | 49,76 | 48,47 | 71.194.624 | 1.468.911 |
|
YKBNK
|
36,64 | 36,62 | 36,64 | -0,05% | 36,14 | 36,76 | 36,43 | 2.417.571.928 | 66.358.977 |
|
VESTL
|
15,44 | 15,44 | 15,46 | -0,06% | 14,90 | 16,77 | 15,77 | 154.437.908 | 9.794.251 |
|
DGGYO
|
26,98 | 26,52 | 26,98 | -0,07% | 26,18 | 27,20 | 26,72 | 771.659 | 28.885 |
|
ISCTR
|
13,07 | 13,06 | 13,07 | -0,08% | 12,96 | 13,11 | 13,04 | 1.452.215.476 | 111.379.796 |
|
CMENT
|
218,90 | - | - | -0,09% | 218,90 | 219,10 | 218,98 | 122.628 | 560 |
|
MAVI
|
35,58 | 35,56 | 35,60 | -0,11% | 35,24 | 35,84 | 35,57 | 77.757.828 | 2.186.267 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | -0,14% | 6,99 | 7,01 | 7,00 | 7.908.966 | 1.130.152 |
|
KENT
|
249,00 | - | - | -0,16% | 249,00 | 249,40 | 249,19 | 99.427 | 399 |
|
VESBE
|
3,48 | 3,47 | 3,48 | -0,29% | 3,40 | 3,65 | 3,55 | 35.893.701 | 10.116.855 |
|
ATAKP
|
34,76 | 34,66 | 34,74 | -0,29% | 34,02 | 35,30 | 34,76 | 7.733.106 | 222.446 |
|
GOZDE
|
16,89 | 16,89 | 16,90 | -0,30% | 16,58 | 17,10 | 16,75 | 7.029.460 | 419.580 |
|
GARAN
|
134,20 | 134,10 | 134,20 | -0,30% | 133,40 | 134,80 | 133,93 | 968.391.605 | 7.230.744 |
|
GSDDE
|
10,08 | 10,06 | 10,09 | -0,30% | 10,00 | 10,25 | 10,09 | 7.176.174 | 711.175 |
|
TRCAS
|
41,14 | 41,04 | 41,14 | -0,34% | 40,90 | 41,66 | 41,16 | 5.580.272 | 135.575 |
|
ATEKS
|
85,00 | - | - | -0,35% | 85,00 | 85,00 | 85,00 | 427.210 | 5.026 |
|
BAKAB
|
27,40 | 27,40 | 27,46 | -0,36% | 27,06 | 27,84 | 27,37 | 2.054.404 | 75.066 |
|
TSKB
|
9,36 | 9,36 | 9,37 | -0,43% | 9,27 | 9,42 | 9,35 | 57.749.983 | 6.176.748 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | -0,45% | 4,38 | 4,43 | 4,40 | 13.496.440 | 3.068.672 |
|
ALTINS1
|
70,96 | 70,94 | 70,96 | -0,45% | 70,62 | 70,99 | 70,86 | 259.700.104 | 3.664.822 |
|
VAKBN
|
33,04 | 33,02 | 33,04 | -0,48% | 32,82 | 33,26 | 33,04 | 307.281.902 | 9.299.588 |
|
AKFYE
|
3,96 | 3,95 | 3,96 | -0,50% | 3,94 | 3,98 | 3,96 | 36.713.599 | 9.272.430 |
|
LKMNH
|
11,04 | 11,01 | 11,04 | -0,54% | 10,87 | 11,10 | 10,98 | 10.104.956 | 920.079 |
|
AKSEN
|
70,45 | 70,45 | 70,55 | -0,56% | 68,50 | 71,05 | 69,98 | 142.487.403 | 2.036.020 |
|
GMTAS
|
49,24 | 49,22 | 49,32 | -0,57% | 49,22 | 49,86 | 49,54 | 25.967.884 | 524.232 |
|
AYGAZ
|
271,00 | 271,00 | 271,25 | -0,64% | 268,50 | 274,00 | 271,27 | 49.125.047 | 181.090 |
|
KRGYO
|
3,07 | 3,07 | 3,08 | -0,65% | 3,04 | 3,09 | 3,06 | 6.695.780 | 2.187.206 |
|
PNSUT
|
9,17 | 9,16 | 9,18 | -0,65% | 9,17 | 9,40 | 9,25 | 4.827.218 | 521.760 |
|
AKHAN
|
26,94 | 26,92 | 26,96 | -0,66% | 26,86 | 27,88 | 27,41 | 24.870.627 | 907.209 |
|
AKBNK
|
67,85 | 67,85 | 67,90 | -0,66% | 67,40 | 68,20 | 67,83 | 2.824.377.946 | 41.641.652 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,51 | 1,50 | 11.261.004 | 7.529.809 |
|
MACKO
|
23,84 | 23,82 | 23,94 | -0,67% | 23,20 | 24,74 | 23,67 | 6.346.502 | 268.173 |
|
MEDTR
|
19,03 | 19,00 | 19,06 | -0,68% | 18,64 | 19,27 | 18,99 | 1.817.686 | 95.745 |
|
MERIT
|
13,20 | 13,18 | 13,20 | -0,68% | 13,01 | 13,33 | 13,15 | 7.282.028 | 553.874 |
|
REEDR
|
2,80 | 2,80 | 2,81 | -0,71% | 2,70 | 2,83 | 2,76 | 25.721.882 | 9.332.305 |
|
RODRG
|
12,51 | 12,45 | 12,51 | -0,71% | 12,20 | 12,51 | 12,33 | 1.290.950 | 104.701 |
|
USHOL
|
67,80 | 67,75 | 67,80 | -0,73% | 67,25 | 68,50 | 67,85 | 15.960.554 | 235.236 |
|
AVPGY
|
48,22 | 48,20 | 48,26 | -0,74% | 47,50 | 48,70 | 48,31 | 15.366.228 | 318.098 |
|
MOGAN
|
7,96 | 7,95 | 7,97 | -0,75% | 7,86 | 8,20 | 8,00 | 22.160.730 | 2.769.320 |
|
ENERY
|
13,95 | 13,94 | 13,95 | -0,78% | 13,78 | 14,23 | 13,97 | 274.066.237 | 19.619.568 |
|
AKSA
|
10,11 | 10,10 | 10,11 | -0,79% | 10,03 | 10,20 | 10,13 | 40.139.232 | 3.962.413 |
|
OTKAR
|
311,75 | 311,50 | 312,25 | -0,80% | 307,00 | 313,00 | 309,91 | 43.086.777 | 139.031 |
|
TUPRS
|
359,00 | 358,75 | 359,00 | -0,83% | 354,50 | 364,75 | 359,24 | 3.232.419.535 | 8.997.892 |
|
KRONT
|
16,85 | 16,81 | 16,86 | -0,88% | 16,72 | 17,14 | 16,92 | 4.005.825 | 236.765 |
|
DOCO
|
11.100,00 | 11.095,00 | 11.120,00 | -0,89% | 11.055,00 | 11.347,50 | 11.115,87 | 17.062.855 | 1.535 |
|
CIMSA
|
39,90 | 39,88 | 39,92 | -0,89% | 39,68 | 40,32 | 39,95 | 50.772.161 | 1.270.758 |
|
ESEN
|
2,16 | 2,15 | 2,16 | -0,92% | 2,14 | 2,20 | 2,17 | 11.066.263 | 5.102.395 |
|
ZRGYO
|
17,84 | 17,80 | 17,84 | -0,94% | 17,80 | 18,20 | 17,98 | 6.348.672 | 353.182 |
|
BMSTL
|
37,94 | 37,88 | 37,96 | -0,94% | 37,84 | 38,54 | 38,19 | 28.245.488 | 739.693 |
|
KRVGD
|
2,10 | 2,10 | 2,11 | -0,94% | 2,09 | 2,14 | 2,12 | 5.485.136 | 2.593.930 |
|
FORTE
|
85,25 | 85,15 | 85,25 | -0,99% | 84,10 | 87,30 | 85,79 | 30.142.004 | 351.334 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | -1,00% | 1,97 | 2,02 | 1,99 | 46.110.374 | 23.144.631 |
|
SDTTR
|
13,49 | 13,48 | 13,50 | -1,03% | 13,45 | 13,75 | 13,58 | 12.711.108 | 936.131 |
|
DOAS
|
134,40 | 134,40 | 134,50 | -1,03% | 133,30 | 135,90 | 134,10 | 33.000.641 | 246.087 |
|
AKMGY
|
187,70 | 187,00 | 187,70 | -1,11% | 180,20 | 190,10 | 186,98 | 5.177.868 | 27.692 |
|
SEGYO
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,65 | 2,61 | 1.672.888 | 641.114 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 10.533.873 | 12.413.910 |
|
ANSGR
|
21,96 | 21,94 | 21,96 | -1,17% | 21,84 | 22,28 | 21,96 | 19.220.547 | 875.092 |
|
EKGYO
|
18,80 | 18,79 | 18,80 | -1,21% | 18,71 | 19,03 | 18,85 | 486.435.215 | 25.802.588 |
|
BORSK
|
4,84 | 4,83 | 4,85 | -1,22% | 4,80 | 4,90 | 4,86 | 4.261.835 | 876.948 |
|
EDIP
|
24,14 | 24,12 | 24,14 | -1,23% | 23,98 | 24,42 | 24,13 | 3.345.016 | 138.651 |
|
ALARK
|
103,90 | 103,80 | 103,90 | -1,24% | 102,60 | 105,00 | 103,59 | 100.739.442 | 972.486 |
|
NUHCM
|
207,30 | 207,30 | 208,30 | -1,24% | 207,20 | 210,40 | 208,17 | 1.117.861 | 5.370 |
|
FMIZP
|
213,50 | 213,30 | 214,10 | -1,25% | 212,50 | 229,00 | 216,02 | 4.419.303 | 20.458 |
|
AKFGY
|
2,36 | 2,35 | 2,36 | -1,26% | 2,34 | 2,39 | 2,36 | 19.573.433 | 8.296.191 |
|
BESLR
|
10,04 | 10,02 | 10,05 | -1,28% | 9,97 | 10,16 | 10,07 | 5.606.270 | 556.681 |
|
AKENR
|
6,89 | 6,88 | 6,89 | -1,29% | 6,82 | 7,01 | 6,88 | 5.676.684 | 824.809 |
|
ENJSA
|
115,10 | 115,00 | 115,10 | -1,29% | 114,80 | 117,50 | 116,03 | 174.775.390 | 1.506.289 |
|
SOKM
|
57,30 | 57,25 | 57,30 | -1,29% | 57,00 | 58,85 | 57,77 | 81.002.518 | 1.402.216 |
|
AKYHO
|
1,50 | 1,50 | 1,52 | -1,32% | 1,45 | 1,55 | 1,49 | 1.163.590 | 781.721 |
|
ACSEL
|
80,90 | 80,40 | 80,90 | -1,34% | 80,10 | 83,70 | 81,40 | 1.859.316 | 22.842 |
|
AYDEM
|
21,94 | 21,92 | 21,96 | -1,35% | 21,86 | 22,98 | 22,16 | 20.293.975 | 915.832 |
|
OSMEN
|
5,09 | 5,09 | 5,10 | -1,36% | 5,08 | 5,20 | 5,13 | 1.493.444 | 291.208 |
|
ISMEN
|
28,10 | 28,12 | 28,14 | -1,40% | 28,06 | 28,56 | 28,19 | 45.250.586 | 1.605.206 |
|
GSRAY
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 29.740.363 | 42.392.425 |
|
CLEBI
|
1.257,00 | 1.257,00 | 1.259,00 | -1,41% | 1.250,00 | 1.278,00 | 1.258,17 | 6.906.080 | 5.489 |
|
TTRAK
|
363,25 | 363,00 | 363,25 | -1,42% | 358,25 | 368,50 | 361,65 | 17.022.151 | 47.068 |
|
DOHOL
|
17,40 | 17,40 | 17,41 | -1,42% | 17,37 | 17,73 | 17,55 | 35.999.484 | 2.051.245 |
|
PGSUS
|
130,10 | 130,00 | 130,10 | -1,44% | 129,60 | 131,20 | 130,19 | 245.647.385 | 1.886.814 |
|
VKFYO
|
17,82 | 17,81 | 17,82 | -1,44% | 17,69 | 18,08 | 17,88 | 792.837 | 44.331 |
|
KLSER
|
16,77 | 16,78 | 16,80 | -1,47% | 16,72 | 17,04 | 16,91 | 3.033.194 | 179.331 |
|
VERUS
|
469,25 | 467,75 | 469,50 | -1,47% | 460,50 | 502,00 | 479,04 | 22.888.846 | 47.781 |
|
KRPLS
|
9,25 | 9,19 | 9,25 | -1,49% | 8,83 | 9,56 | 9,15 | 7.243.903 | 791.726 |
|
MGROS
|
458,25 | 458,00 | 458,25 | -1,50% | 457,75 | 464,75 | 461,46 | 300.375.448 | 650.920 |
|
HLGYO
|
3,91 | 3,91 | 3,92 | -1,51% | 3,90 | 3,97 | 3,93 | 18.434.029 | 4.685.662 |
|
BMSCH
|
8,50 | 8,47 | 8,50 | -1,51% | 8,37 | 8,66 | 8,47 | 6.919.134 | 817.145 |
|
ALBRK
|
8,44 | 8,44 | 8,45 | -1,52% | 8,43 | 8,58 | 8,49 | 17.189.323 | 2.023.662 |
|
KAYSE
|
2,60 | 2,60 | 2,61 | -1,52% | 2,59 | 2,66 | 2,62 | 6.876.929 | 2.629.379 |
|
KMPUR
|
12,81 | 12,74 | 12,83 | -1,54% | 12,61 | 13,20 | 12,80 | 2.948.577 | 230.294 |
|
BFREN
|
94,35 | 94,15 | 94,40 | -1,56% | 94,00 | 96,20 | 94,51 | 4.794.221 | 50.729 |
|
ECILC
|
53,40 | 53,35 | 53,40 | -1,57% | 53,15 | 54,15 | 53,66 | 72.866.814 | 1.357.938 |
|
ARCLK
|
75,30 | 75,25 | 75,30 | -1,57% | 74,50 | 77,90 | 75,64 | 30.514.661 | 403.427 |
|
SNGYO
|
2,51 | 2,51 | 2,52 | -1,57% | 2,50 | 2,61 | 2,53 | 12.931.761 | 5.102.806 |
|
DURKN
|
9,25 | 9,20 | 9,23 | -1,60% | 9,04 | 9,45 | 9,21 | 8.652.581 | 939.761 |
|
NTGAZ
|
9,84 | 9,84 | 9,85 | -1,60% | 9,82 | 10,06 | 9,91 | 6.802.812 | 686.253 |
|
HTTBT
|
30,32 | 30,16 | 30,34 | -1,62% | 30,12 | 30,82 | 30,40 | 1.161.809 | 38.213 |
|
ALTNY
|
11,41 | 11,40 | 11,41 | -1,64% | 11,39 | 11,61 | 11,48 | 27.405.872 | 2.387.548 |
|
TRGYO
|
87,05 | 87,00 | 87,05 | -1,64% | 86,65 | 88,25 | 87,06 | 27.404.317 | 314.774 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | -1,64% | 1,77 | 1,98 | 1,89 | 18.936.958 | 10.018.129 |
|
THYAO
|
269,00 | 268,75 | 269,00 | -1,65% | 268,25 | 270,75 | 269,38 | 2.589.861.662 | 9.614.142 |
|
SISE
|
35,64 | 35,62 | 35,64 | -1,66% | 35,58 | 36,20 | 35,83 | 372.930.360 | 10.407.877 |
|
PARSN
|
53,00 | 52,85 | 53,00 | -1,67% | 52,55 | 54,10 | 53,17 | 1.863.522 | 35.052 |
|
BANVT
|
123,00 | 122,70 | 123,30 | -1,68% | 122,30 | 127,00 | 123,91 | 2.221.643 | 17.929 |
|
OYAKC
|
19,37 | 19,37 | 19,38 | -1,68% | 19,30 | 19,70 | 19,48 | 65.323.211 | 3.352.603 |
|
YYLGD
|
6,88 | 6,86 | 6,88 | -1,71% | 6,85 | 7,03 | 6,91 | 8.403.025 | 1.215.589 |
|
PINSU
|
7,47 | 7,45 | 7,47 | -1,71% | 7,38 | 7,57 | 7,45 | 2.238.172 | 300.454 |
|
AAGYO
|
7,49 | 7,48 | 7,50 | -1,71% | 7,41 | 7,83 | 7,63 | 39.996.317 | 5.242.153 |
|
TOASO
|
233,60 | 233,60 | 233,70 | -1,72% | 231,70 | 236,70 | 233,78 | 344.016.637 | 1.471.555 |
|
ASUZU
|
40,06 | 39,96 | 40,06 | -1,72% | 39,92 | 40,76 | 40,20 | 2.039.054 | 50.727 |
|
KRDMD
|
42,06 | 42,04 | 42,06 | -1,73% | 41,84 | 42,96 | 42,28 | 493.059.340 | 11.661.805 |
|
NETCD
|
82,40 | 82,40 | 82,45 | -1,73% | 81,15 | 86,50 | 84,33 | 175.079.857 | 2.076.244 |
|
TKNSA
|
12,41 | 12,41 | 12,45 | -1,74% | 12,39 | 12,78 | 12,51 | 5.338.158 | 426.878 |
|
SAYAS
|
34,74 | 34,72 | 34,76 | -1,75% | 34,42 | 35,20 | 34,79 | 10.708.135 | 307.840 |
|
FROTO
|
67,25 | 67,20 | 67,25 | -1,75% | 67,00 | 68,10 | 67,46 | 274.187.163 | 4.064.422 |
|
AZTEK
|
2,81 | 2,80 | 2,82 | -1,75% | 2,79 | 2,94 | 2,86 | 4.873.954 | 1.705.300 |
|
BALSU
|
7,30 | 7,29 | 7,30 | -1,75% | 7,15 | 7,48 | 7,30 | 57.634.040 | 7.890.580 |
|
KORDS
|
2,79 | 2,78 | 2,79 | -1,76% | 2,75 | 2,87 | 2,79 | 26.030.204 | 9.322.565 |
|
AHGAZ
|
46,78 | 46,74 | 46,80 | -1,76% | 46,22 | 48,10 | 47,03 | 97.831.126 | 2.080.350 |
|
PETUN
|
8,86 | 8,86 | 8,87 | -1,77% | 8,84 | 9,04 | 8,91 | 3.116.087 | 349.789 |
|
HUNER
|
3,88 | 3,87 | 3,88 | -1,77% | 3,85 | 3,94 | 3,89 | 18.889.724 | 4.859.884 |
|
BRISA
|
69,20 | 69,15 | 69,30 | -1,77% | 69,00 | 70,95 | 69,76 | 5.077.532 | 72.789 |
|
ODAS
|
4,93 | 4,92 | 4,93 | -1,79% | 4,88 | 5,01 | 4,94 | 74.847.845 | 15.161.795 |
|
ISYAT
|
5,93 | 5,94 | 5,95 | -1,82% | 5,93 | 6,04 | 5,97 | 992.072 | 166.133 |
|
BUCIM
|
4,29 | 4,28 | 4,29 | -1,83% | 4,27 | 4,37 | 4,31 | 3.689.910 | 856.744 |
|
DERIM
|
21,42 | 21,42 | 21,60 | -1,83% | 21,40 | 22,00 | 21,64 | 1.378.268 | 63.686 |
|
EUKYO
|
9,05 | 9,03 | 9,05 | -1,84% | 8,90 | 9,31 | 9,02 | 2.612.986 | 289.719 |
|
NETAS
|
68,70 | 68,60 | 68,70 | -1,86% | 68,00 | 70,05 | 68,85 | 8.979.787 | 130.417 |
|
ULKER
|
78,35 | 78,35 | 78,40 | -1,88% | 78,35 | 79,85 | 78,84 | 71.565.625 | 907.775 |
|
MAALT
|
703,00 | 703,00 | 703,50 | -1,88% | 701,00 | 716,50 | 706,74 | 6.091.381 | 8.619 |
|
EFOR
|
16,51 | 16,49 | 16,51 | -1,90% | 16,33 | 17,10 | 16,79 | 115.105.038 | 6.856.172 |
|
NTHOL
|
35,06 | 35,00 | 35,06 | -1,90% | 34,92 | 35,84 | 35,30 | 15.562.264 | 440.821 |
|
BERA
|
10,33 | 10,31 | 10,32 | -1,90% | 10,31 | 10,52 | 10,40 | 11.072.642 | 1.064.522 |
|
ISGSY
|
11,82 | 11,82 | 11,83 | -1,91% | 11,68 | 12,10 | 11,87 | 20.220.419 | 1.703.891 |
|
SKBNK
|
4,61 | 4,60 | 4,61 | -1,91% | 4,58 | 4,69 | 4,62 | 56.312.384 | 12.188.569 |
|
ALGYO
|
2,56 | 2,56 | 2,57 | -1,92% | 2,55 | 2,60 | 2,57 | 16.050.925 | 6.245.626 |
|
BIOEN
|
10,10 | 10,09 | 10,11 | -1,94% | 10,03 | 10,31 | 10,18 | 10.044.628 | 986.938 |
|
OZKGY
|
10,97 | 10,97 | 10,99 | -1,97% | 10,97 | 11,25 | 11,13 | 15.533.624 | 1.396.094 |
|
KOTON
|
8,94 | 8,93 | 8,94 | -1,97% | 8,91 | 9,30 | 9,01 | 3.714.341 | 412.344 |
|
TEZOL
|
6,95 | 6,95 | 6,97 | -1,97% | 6,92 | 7,11 | 6,99 | 4.079.388 | 583.433 |
|
PNLSN
|
29,64 | 29,60 | 29,62 | -1,98% | 29,46 | 30,18 | 29,64 | 4.109.176 | 138.641 |
|
CANTE
|
0,99 | 0,98 | 0,99 | -1,98% | 0,98 | 1,02 | 1,00 | 58.630.288 | 58.847.742 |
|
EGPRO
|
28,58 | 28,54 | 28,60 | -1,99% | 28,44 | 29,14 | 28,68 | 3.886.711 | 135.538 |
|
LXGYO
|
6,38 | 6,37 | 6,38 | -2,00% | 6,37 | 6,54 | 6,45 | 8.356.251 | 1.295.914 |
|
SELVA
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 6.714.120 | 6.791.574 |
|
ULUUN
|
6,36 | 6,36 | 6,37 | -2,00% | 6,35 | 6,50 | 6,41 | 11.993.310 | 1.870.179 |
|
BEYAZ
|
14,06 | 14,02 | 14,06 | -2,02% | 13,99 | 14,41 | 14,16 | 1.806.651 | 127.561 |
|
ANHYT
|
96,85 | 96,75 | 96,85 | -2,02% | 96,05 | 98,85 | 96,93 | 44.956.575 | 463.821 |
|
KCHOL
|
204,20 | 204,10 | 204,20 | -2,02% | 203,10 | 207,50 | 204,76 | 1.814.740.297 | 8.862.754 |
|
BRYAT
|
1.301,00 | 1.300,00 | 1.301,00 | -2,03% | 1.297,00 | 1.333,00 | 1.308,47 | 20.769.387 | 15.873 |
|
ICBCT
|
13,95 | 13,91 | 13,95 | -2,04% | 13,88 | 14,24 | 14,04 | 3.365.222 | 239.741 |
|
GWIND
|
18,13 | 18,12 | 18,13 | -2,05% | 18,07 | 18,51 | 18,28 | 14.750.182 | 807.020 |
|
MAKTK
|
5,72 | 5,72 | 5,73 | -2,05% | 5,63 | 6,07 | 5,78 | 4.578.735 | 792.852 |
|
ENKAI
|
76,30 | 76,20 | 76,30 | -2,05% | 75,90 | 77,90 | 77,02 | 324.557.493 | 4.213.841 |
|
OYLUM
|
6,22 | 6,21 | 6,22 | -2,05% | 6,19 | 6,33 | 6,23 | 525.772 | 84.342 |
|
METEN
|
19,98 | 19,96 | 19,97 | -2,06% | 19,90 | 20,34 | 20,06 | 46.083.758 | 2.297.002 |
|
VBTYZ
|
19,29 | 19,25 | 19,28 | -2,08% | 19,01 | 20,20 | 19,51 | 7.342.659 | 376.430 |
|
MSGYO
|
4,23 | 4,21 | 4,23 | -2,08% | 4,19 | 4,37 | 4,26 | 1.015.272 | 238.542 |
|
MNDRS
|
8,48 | 8,47 | 8,48 | -2,08% | 8,46 | 8,65 | 8,50 | 5.818.205 | 684.644 |
|
TCELL
|
95,60 | 95,55 | 95,60 | -2,10% | 95,40 | 97,75 | 96,54 | 581.205.491 | 6.020.601 |
|
TBORG
|
115,90 | 115,90 | 116,10 | -2,11% | 115,90 | 118,40 | 116,80 | 2.125.343 | 18.197 |
|
DOFER
|
18,89 | 18,89 | 18,96 | -2,12% | 18,77 | 19,36 | 18,94 | 2.780.641 | 146.847 |
|
LILAK
|
21,08 | 21,06 | 21,08 | -2,14% | 20,98 | 21,60 | 21,18 | 21.263.933 | 1.004.218 |
|
DIRIT
|
15,02 | - | - | -2,15% | 15,02 | 15,34 | 15,14 | 96.749 | 6.389 |
|
EGSER
|
2,24 | 2,24 | 2,25 | -2,18% | 2,22 | 2,28 | 2,24 | 2.231.383 | 994.274 |
|
BIENY
|
11,22 | 11,20 | 11,22 | -2,18% | 11,14 | 11,45 | 11,27 | 5.551.664 | 492.508 |
|
PCILT
|
29,64 | 29,58 | 29,64 | -2,18% | 29,42 | 30,54 | 29,99 | 12.170.001 | 405.862 |
|
DESA
|
8,05 | 8,02 | 8,05 | -2,19% | 7,98 | 8,23 | 8,04 | 2.393.834 | 297.683 |
|
MNDTR
|
3,56 | 3,56 | 3,57 | -2,20% | 3,53 | 3,64 | 3,58 | 1.456.092 | 407.204 |
|
AYES
|
6,68 | - | - | -2,20% | 6,68 | 6,82 | 6,74 | 166.889 | 24.766 |
|
BJKAS
|
1,33 | 1,32 | 1,33 | -2,21% | 1,31 | 1,36 | 1,33 | 44.492.593 | 33.563.356 |
|
CVKMD
|
11,95 | 11,94 | 11,95 | -2,21% | 11,91 | 12,20 | 12,04 | 145.612.161 | 12.094.544 |
|
CEOEM
|
18,06 | 18,04 | 18,06 | -2,22% | 17,99 | 18,65 | 18,14 | 5.616.281 | 309.564 |
|
SARKY
|
16,72 | 16,70 | 16,72 | -2,22% | 16,66 | 17,18 | 16,84 | 16.797.544 | 997.475 |
|
AYCES
|
307,00 | 307,00 | 308,25 | -2,23% | 304,50 | 314,25 | 309,20 | 2.130.377 | 6.890 |
|
TTKOM
|
50,05 | 50,00 | 50,05 | -2,25% | 49,92 | 51,15 | 50,31 | 611.312.845 | 12.151.049 |
|
DMSAS
|
5,66 | 5,66 | 5,67 | -2,25% | 5,63 | 5,87 | 5,68 | 2.118.837 | 373.275 |
|
ALKIM
|
10,42 | 10,39 | 10,40 | -2,25% | 10,34 | 11,40 | 10,50 | 5.927.266 | 564.397 |
|
MEYSU
|
7,40 | 7,39 | 7,40 | -2,25% | 7,33 | 7,60 | 7,44 | 20.677.974 | 2.781.306 |
|
EREGL
|
36,34 | 36,32 | 36,34 | -2,26% | 36,26 | 37,06 | 36,60 | 795.622.134 | 21.739.262 |
|
EMNIS
|
129,30 | - | - | -2,27% | 129,30 | 129,30 | 129,30 | 127.490 | 986 |
|
GENTS
|
3,45 | 3,44 | 3,45 | -2,27% | 3,44 | 3,56 | 3,49 | 7.713.030 | 2.207.917 |
|
ALFAS
|
24,76 | 24,72 | 24,78 | -2,29% | 24,66 | 25,22 | 24,82 | 5.639.535 | 227.181 |
|
LRSHO
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,75 | 1,72 | 3.312.881 | 1.927.232 |
|
SEYKM
|
2,56 | 2,55 | 2,56 | -2,29% | 2,54 | 2,70 | 2,57 | 562.276 | 218.559 |
|
IHGZT
|
0,85 | 0,84 | 0,85 | -2,30% | 0,84 | 0,87 | 0,86 | 2.100.467 | 2.453.293 |
|
KZGYO
|
17,43 | 17,41 | 17,43 | -2,30% | 17,00 | 17,73 | 17,35 | 12.760.288 | 735.435 |
|
RUZYE
|
3,82 | 3,81 | 3,82 | -2,30% | 3,74 | 3,92 | 3,81 | 13.374.150 | 3.515.243 |
|
BASGZ
|
37,32 | 37,28 | 37,34 | -2,30% | 37,16 | 38,80 | 37,65 | 3.907.799 | 103.804 |
|
ADEL
|
24,58 | 24,56 | 24,58 | -2,31% | 24,40 | 25,16 | 24,65 | 10.593.837 | 429.766 |
|
SANKO
|
21,02 | 20,92 | 20,98 | -2,32% | 20,70 | 21,40 | 21,08 | 7.001.073 | 332.181 |
|
GEDZA
|
18,83 | 18,78 | 18,83 | -2,33% | 18,74 | 19,28 | 18,90 | 1.419.137 | 75.082 |
|
ETILR
|
7,14 | 7,13 | 7,15 | -2,33% | 7,13 | 7,40 | 7,21 | 5.779.560 | 801.144 |
|
DNISI
|
3,78 | 3,78 | 3,79 | -2,33% | 3,77 | 3,89 | 3,81 | 1.141.031 | 299.541 |
|
MPARK
|
406,75 | 406,50 | 407,00 | -2,34% | 406,50 | 415,75 | 409,57 | 36.032.771 | 87.978 |
|
SRVGY
|
2,07 | 2,06 | 2,07 | -2,36% | 2,06 | 2,15 | 2,09 | 2.949.988 | 1.414.731 |
|
ESCOM
|
3,70 | 3,69 | 3,70 | -2,37% | 3,68 | 3,87 | 3,74 | 18.023.355 | 4.825.371 |
|
BRKSN
|
5,30 | 5,23 | 5,30 | -2,39% | 5,25 | 5,43 | 5,34 | 306.031 | 57.292 |
|
ARENA
|
13,08 | 13,07 | 13,09 | -2,39% | 13,00 | 13,59 | 13,20 | 1.927.381 | 146.029 |
|
BIGCH
|
3,25 | 3,25 | 3,26 | -2,40% | 3,24 | 3,35 | 3,28 | 6.113.346 | 1.866.064 |
|
OZYSR
|
11,36 | 11,33 | 11,36 | -2,41% | 11,31 | 11,75 | 11,40 | 5.036.670 | 441.642 |
|
KTSKR
|
54,65 | 54,70 | 54,80 | -2,41% | 54,05 | 56,50 | 54,95 | 5.221.659 | 95.030 |
|
CMBTN
|
1.176,00 | 1.173,00 | 1.176,00 | -2,41% | 1.168,00 | 1.241,00 | 1.197,15 | 8.414.732 | 7.029 |
|
NATEN
|
3,22 | 3,21 | 3,22 | -2,42% | 3,21 | 3,32 | 3,24 | 4.547.338 | 1.402.111 |
|
SMART
|
12,93 | 12,81 | 12,93 | -2,42% | 12,78 | 13,30 | 12,93 | 2.007.921 | 155.278 |
|
KAREL
|
4,84 | 4,83 | 4,84 | -2,42% | 4,81 | 4,97 | 4,85 | 6.713.544 | 1.383.605 |
|
DYOBY
|
8,84 | 8,83 | 8,85 | -2,43% | 8,84 | 9,10 | 8,91 | 1.706.713 | 191.519 |
|
KONYA
|
3.107,50 | 3.105,00 | 3.107,50 | -2,43% | 3.097,50 | 3.175,00 | 3.125,71 | 5.804.435 | 1.857 |
|
EGGUB
|
86,25 | 86,25 | 86,50 | -2,43% | 86,05 | 88,00 | 86,75 | 5.632.746 | 64.931 |
|
KGYO
|
8,01 | 8,00 | 8,01 | -2,44% | 7,98 | 8,27 | 8,11 | 21.643.949 | 2.669.166 |
|
YESIL
|
0,80 | 0,79 | 0,80 | -2,44% | 0,79 | 0,82 | 0,80 | 3.799.125 | 4.742.697 |
|
YBTAS
|
10,00 | - | - | -2,44% | 10,00 | 10,25 | 10,04 | 117.275 | 11.685 |
|
CITAS
|
86,10 | 86,05 | 86,15 | -2,44% | 85,00 | 89,20 | 86,98 | 162.903.718 | 1.872.958 |
|
IHLAS
|
0,79 | 0,78 | 0,79 | -2,47% | 0,78 | 0,81 | 0,79 | 20.904.493 | 26.355.941 |
|
MTRYO
|
7,85 | 7,80 | 7,84 | -2,48% | 7,66 | 8,05 | 7,74 | 255.801 | 33.049 |
|
AGROT
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,22 | 1,19 | 7.855.550 | 6.627.575 |
|
MEPET
|
18,01 | 17,85 | 18,01 | -2,49% | 17,75 | 18,47 | 17,87 | 1.825.700 | 102.170 |
|
ALCAR
|
568,00 | 567,00 | 568,00 | -2,49% | 565,50 | 590,50 | 575,07 | 12.269.136 | 21.335 |
|
RGYAS
|
180,40 | 180,10 | 180,40 | -2,49% | 179,20 | 184,90 | 181,14 | 99.282.616 | 548.115 |
|
GLCVY
|
35,08 | 35,06 | 35,12 | -2,50% | 35,04 | 36,10 | 35,46 | 3.981.612 | 112.299 |
|
MRGYO
|
1,16 | 1,15 | 1,16 | -2,52% | 1,14 | 1,22 | 1,17 | 43.424.045 | 36.991.128 |
|
GOODY
|
1,92 | 1,91 | 1,92 | -2,54% | 1,91 | 1,98 | 1,93 | 3.906.750 | 2.019.814 |
|
ISDMR
|
57,65 | 57,65 | 57,70 | -2,54% | 57,50 | 58,95 | 58,07 | 23.823.941 | 410.260 |
|
GIPTA
|
23,82 | 23,82 | 23,84 | -2,54% | 23,64 | 24,74 | 24,10 | 19.360.784 | 803.286 |
|
HEKTS
|
1,92 | 1,91 | 1,92 | -2,54% | 1,91 | 1,98 | 1,94 | 79.135.670 | 40.883.482 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | -2,55% | 1,52 | 1,58 | 1,55 | 9.374.801 | 6.063.897 |
|
EKSUN
|
3,82 | 3,82 | 3,83 | -2,55% | 3,82 | 3,91 | 3,86 | 2.310.295 | 598.441 |
|
TRENJ
|
85,80 | 85,70 | 85,85 | -2,56% | 84,60 | 88,80 | 85,90 | 29.472.556 | 343.110 |
|
EUREN
|
2,28 | 2,27 | 2,28 | -2,56% | 2,26 | 2,34 | 2,29 | 10.999.054 | 4.804.568 |
|
USAK
|
0,38 | - | - | -2,56% | 0,38 | 0,39 | 0,38 | 2.147.271 | 5.629.750 |
|
PATEK
|
10,60 | 10,59 | 10,60 | -2,57% | 10,52 | 10,86 | 10,64 | 47.564.273 | 4.472.559 |
|
OYYAT
|
24,24 | 24,20 | 24,24 | -2,57% | 24,08 | 24,84 | 24,34 | 5.391.198 | 221.487 |
|
UNLU
|
9,43 | 9,43 | 9,44 | -2,58% | 9,37 | 9,71 | 9,49 | 13.642.098 | 1.437.340 |
|
TABGD
|
199,70 | 199,40 | 199,80 | -2,59% | 197,60 | 203,30 | 199,91 | 33.641.657 | 168.284 |
|
KONKA
|
7,14 | 7,12 | 7,15 | -2,59% | 7,11 | 7,68 | 7,23 | 2.944.882 | 407.322 |
|
ISSEN
|
4,89 | 4,86 | 4,89 | -2,59% | 4,87 | 5,08 | 4,93 | 574.109 | 116.506 |
|
ECZYT
|
188,10 | 188,00 | 188,20 | -2,59% | 187,70 | 193,00 | 189,34 | 24.249.253 | 128.070 |
|
PAGYO
|
108,10 | 108,00 | 108,10 | -2,61% | 107,20 | 111,00 | 108,42 | 1.362.781 | 12.569 |
|
ARSAN
|
2,97 | 2,96 | 2,97 | -2,62% | 2,95 | 3,05 | 2,99 | 13.420.061 | 4.482.589 |
|
MOPAS
|
15,58 | 15,56 | 15,58 | -2,63% | 15,53 | 16,03 | 15,71 | 5.617.209 | 357.455 |
|
ANGEN
|
6,67 | 6,66 | 6,67 | -2,63% | 6,64 | 6,84 | 6,74 | 4.150.188 | 616.177 |
|
PAMEL
|
37,78 | 37,66 | 37,80 | -2,63% | 37,66 | 39,08 | 38,33 | 1.322.256 | 34.499 |
|
TNZTP
|
22,68 | 22,64 | 22,72 | -2,66% | 22,64 | 23,30 | 22,83 | 7.019.229 | 307.521 |
|
INVES
|
653,00 | 652,50 | 654,00 | -2,68% | 651,00 | 695,00 | 666,43 | 19.523.830 | 29.296 |
|
YATAS
|
24,54 | 24,48 | 24,54 | -2,70% | 24,48 | 25,28 | 24,88 | 14.127.459 | 567.754 |
|
SAFKR
|
11,52 | 11,51 | 11,53 | -2,70% | 11,42 | 11,85 | 11,63 | 8.710.502 | 748.931 |
|
EGEGY
|
14,36 | 14,35 | 14,38 | -2,71% | 13,97 | 14,84 | 14,44 | 30.175.946 | 2.089.956 |
|
RYSAS
|
25,00 | 24,98 | 25,04 | -2,72% | 24,90 | 25,66 | 25,20 | 29.713.630 | 1.178.983 |
|
LOGO
|
121,80 | 121,70 | 121,80 | -2,72% | 121,30 | 124,90 | 122,22 | 23.137.027 | 189.313 |
|
QNBTR
|
132,30 | - | - | -2,72% | 132,30 | 136,00 | 133,65 | 400.136 | 2.994 |
|
EKOS
|
2,84 | 2,84 | 2,85 | -2,74% | 2,81 | 2,92 | 2,85 | 5.048.879 | 1.773.593 |
|
MERCN
|
9,60 | 9,60 | 9,61 | -2,74% | 9,43 | 9,92 | 9,60 | 28.654.894 | 2.984.927 |
|
TATEN
|
3,88 | 3,87 | 3,88 | -2,76% | 3,86 | 4,01 | 3,94 | 24.429.850 | 6.200.631 |
|
TRMET
|
119,20 | 119,10 | 119,20 | -2,77% | 117,50 | 121,60 | 118,97 | 229.095.565 | 1.925.655 |
|
GOLTS
|
226,70 | 226,60 | 226,80 | -2,79% | 226,50 | 235,00 | 228,59 | 7.593.434 | 33.218 |
|
TCKRC
|
104,30 | 104,30 | 104,50 | -2,80% | 103,10 | 107,90 | 104,78 | 114.767.510 | 1.095.307 |
|
PRKAB
|
20,06 | 20,00 | 20,06 | -2,81% | 19,91 | 20,88 | 20,16 | 6.637.393 | 329.189 |
|
ERBOS
|
100,30 | 100,30 | 100,40 | -2,81% | 99,60 | 103,60 | 100,51 | 2.476.479 | 24.639 |
|
AYEN
|
24,20 | 24,10 | 24,20 | -2,81% | 23,92 | 24,86 | 24,21 | 4.267.756 | 176.286 |
|
TRALT
|
40,54 | 40,50 | 40,54 | -2,83% | 40,14 | 41,36 | 40,71 | 1.262.960.306 | 31.022.670 |
|
CATES
|
26,02 | 26,00 | 26,04 | -2,84% | 25,80 | 26,86 | 26,19 | 12.451.075 | 475.480 |
|
SOKE
|
7,50 | 7,50 | 7,52 | -2,85% | 7,48 | 7,89 | 7,59 | 8.010.443 | 1.055.366 |
|
GLYHO
|
16,97 | 16,96 | 16,98 | -2,86% | 16,90 | 17,49 | 17,14 | 21.453.559 | 1.251.966 |
|
OZGYO
|
1,36 | 1,36 | 1,37 | -2,86% | 1,36 | 1,42 | 1,38 | 2.617.510 | 1.895.704 |
|
EGEEN
|
4.062,50 | 4.060,00 | 4.062,50 | -2,87% | 4.045,00 | 4.182,50 | 4.097,94 | 47.150.948 | 11.506 |
|
MHRGY
|
1,68 | 1,67 | 1,68 | -2,89% | 1,67 | 1,74 | 1,69 | 2.537.494 | 1.497.615 |
|
TATGD
|
14,47 | 14,42 | 14,48 | -2,89% | 14,28 | 14,90 | 14,53 | 9.954.342 | 685.010 |
|
BAGFS
|
18,11 | 18,10 | 18,12 | -2,90% | 18,00 | 18,71 | 18,27 | 4.054.648 | 221.966 |
|
ONRYT
|
8,03 | 8,03 | 8,05 | -2,90% | 7,99 | 8,35 | 8,11 | 6.768.663 | 834.511 |
|
PRKME
|
12,38 | 12,37 | 12,39 | -2,90% | 12,35 | 12,80 | 12,54 | 5.411.282 | 431.630 |
|
MARBL
|
7,69 | 7,69 | 7,72 | -2,90% | 7,68 | 7,91 | 7,77 | 1.524.147 | 196.133 |
|
DARDL
|
1,00 | 1,00 | 1,01 | -2,91% | 0,99 | 1,05 | 1,01 | 6.541.486 | 6.477.042 |
|
ARTMS
|
30,70 | 30,56 | 30,70 | -2,91% | 30,44 | 31,50 | 31,04 | 1.758.028 | 56.638 |
|
ULUSE
|
139,80 | 139,70 | 139,90 | -2,92% | 139,00 | 144,00 | 141,04 | 4.244.546 | 30.094 |
|
ALBTN
|
18,93 | 18,93 | 18,94 | -2,92% | 18,77 | 19,42 | 19,03 | 23.061.115 | 1.211.971 |
|
TARKM
|
329,00 | 328,75 | 329,25 | -2,95% | 327,50 | 342,00 | 331,29 | 8.949.677 | 27.015 |
|
BNTAS
|
4,87 | 4,87 | 4,89 | -2,99% | 4,86 | 5,10 | 4,93 | 4.633.969 | 940.811 |
|
AVTUR
|
8,07 | 8,06 | 8,08 | -3,00% | 8,05 | 8,31 | 8,13 | 1.049.189 | 128.989 |
|
KARSN
|
7,43 | 7,42 | 7,43 | -3,00% | 7,39 | 7,66 | 7,50 | 28.475.115 | 3.795.721 |
|
GLRMK
|
122,20 | 122,10 | 122,20 | -3,02% | 121,70 | 125,60 | 123,33 | 119.120.573 | 965.884 |
|
BIZIM
|
16,97 | 16,97 | 17,00 | -3,03% | 16,90 | 17,34 | 17,03 | 1.252.799 | 73.546 |
|
GOKNR
|
12,45 | 12,45 | 12,47 | -3,04% | 12,31 | 12,86 | 12,47 | 15.703.394 | 1.259.099 |
|
ISGYO
|
19,39 | 19,36 | 19,39 | -3,05% | 19,30 | 19,88 | 19,53 | 15.045.965 | 770.524 |
|
EBEBK
|
76,25 | 76,30 | 76,40 | -3,05% | 76,15 | 80,95 | 77,35 | 13.306.184 | 172.030 |
|
IDGYO
|
1,91 | 1,89 | 1,91 | -3,05% | 1,86 | 1,98 | 1,92 | 796.840 | 416.059 |
|
LIDER
|
8,23 | 8,22 | 8,23 | -3,06% | 8,16 | 8,55 | 8,37 | 102.197.610 | 12.213.219 |
|
BRSAN
|
666,00 | 665,50 | 666,00 | -3,06% | 663,00 | 686,50 | 674,09 | 405.225.111 | 601.148 |
|
YUNSA
|
5,36 | 5,35 | 5,36 | -3,07% | 5,30 | 5,60 | 5,39 | 8.729.005 | 1.619.667 |
|
ENSRI
|
2,53 | 2,53 | 2,54 | -3,07% | 2,52 | 2,63 | 2,56 | 6.510.585 | 2.545.147 |
|
AKSGY
|
9,06 | 9,06 | 9,07 | -3,10% | 9,06 | 9,40 | 9,21 | 33.112.611 | 3.596.110 |
|
IHAAS
|
14,00 | 13,96 | 14,00 | -3,11% | 13,55 | 14,34 | 13,82 | 16.661.840 | 1.206.067 |
|
IHYAY
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,96 | 0,95 | 2.044.919 | 2.162.208 |
|
ORCAY
|
2,16 | 2,14 | 2,16 | -3,14% | 2,14 | 2,25 | 2,17 | 2.602.382 | 1.198.053 |
|
KLSYN
|
14,76 | 14,74 | 14,78 | -3,15% | 13,91 | 16,76 | 14,80 | 65.977.439 | 4.457.051 |
|
BKRGY
|
4,59 | 4,59 | 4,60 | -3,16% | 4,56 | 4,80 | 4,68 | 21.208.070 | 4.534.716 |
|
BVSAN
|
58,15 | 58,05 | 58,15 | -3,16% | 57,70 | 60,45 | 58,67 | 9.785.305 | 166.782 |
|
GSDHO
|
3,97 | 3,97 | 3,98 | -3,17% | 3,96 | 4,14 | 4,01 | 10.381.534 | 2.591.467 |
|
MRSHL
|
1.126,00 | 1.126,00 | 1.127,00 | -3,18% | 1.120,00 | 1.163,00 | 1.136,67 | 7.505.437 | 6.603 |
|
KFEIN
|
5,18 | 5,18 | 5,20 | -3,18% | 5,14 | 5,31 | 5,20 | 3.812.308 | 733.775 |
|
DENGE
|
1,52 | 1,52 | 1,53 | -3,18% | 1,51 | 1,58 | 1,53 | 4.164.505 | 2.722.900 |
|
TMSN
|
51,70 | 51,70 | 51,85 | -3,18% | 51,40 | 55,20 | 52,49 | 25.520.930 | 486.215 |
|
ELITE
|
17,62 | 17,59 | 17,64 | -3,19% | 17,55 | 18,25 | 17,82 | 2.098.178 | 117.727 |
|
AKSUE
|
12,74 | 12,72 | 12,74 | -3,19% | 12,57 | 13,10 | 12,84 | 14.301.245 | 1.113.561 |
|
AKGRT
|
4,84 | 4,83 | 4,84 | -3,20% | 4,81 | 5,01 | 4,88 | 30.721.577 | 6.296.896 |
|
BRLSM
|
8,42 | 8,40 | 8,43 | -3,22% | 8,35 | 8,80 | 8,57 | 8.207.530 | 957.858 |
|
MTRKS
|
16,55 | 16,48 | 16,55 | -3,22% | 16,23 | 17,26 | 16,62 | 7.320.449 | 440.372 |
|
KATMR
|
1,20 | 1,19 | 1,20 | -3,23% | 1,18 | 1,24 | 1,21 | 38.365.676 | 31.835.412 |
|
MCARD
|
94,20 | 94,10 | 94,20 | -3,24% | 92,55 | 99,50 | 96,43 | 118.072.330 | 1.224.443 |
|
FORMT
|
0,89 | 0,89 | 0,90 | -3,26% | 0,88 | 0,92 | 0,90 | 5.010.262 | 5.565.861 |
|
QUICK
|
39,58 | 39,56 | 39,58 | -3,27% | 39,22 | 40,86 | 39,95 | 21.050.346 | 526.868 |
|
FADE
|
10,06 | 10,04 | 10,07 | -3,27% | 10,00 | 10,45 | 10,09 | 3.758.791 | 372.513 |
|
GUBRF
|
361,00 | 360,75 | 361,00 | -3,28% | 359,25 | 373,25 | 365,14 | 195.807.374 | 536.248 |
|
FRIGO
|
2,06 | 2,05 | 2,06 | -3,29% | 2,03 | 2,13 | 2,07 | 14.448.673 | 6.976.864 |
|
KZBGY
|
1,17 | 1,17 | 1,18 | -3,31% | 1,17 | 1,22 | 1,19 | 9.457.672 | 7.979.483 |
|
AHSGY
|
5,85 | 5,82 | 5,85 | -3,31% | 5,80 | 6,10 | 5,92 | 11.337.075 | 1.916.406 |
|
CONSE
|
1,45 | 1,45 | 1,46 | -3,33% | 1,44 | 1,50 | 1,46 | 2.130.537 | 1.458.189 |
|
AGESA
|
214,60 | 214,40 | 214,70 | -3,33% | 213,50 | 222,00 | 216,21 | 10.474.517 | 48.446 |
|
DZGYO
|
6,37 | 6,37 | 6,39 | -3,34% | 6,31 | 6,59 | 6,41 | 5.697.872 | 889.519 |
|
PLTUR
|
14,72 | 14,70 | 14,72 | -3,35% | 14,61 | 15,23 | 14,88 | 5.822.888 | 391.246 |
|
DMRGD
|
6,60 | 6,59 | 6,60 | -3,37% | 6,50 | 6,81 | 6,63 | 55.008.884 | 8.297.104 |
|
AEFES
|
17,09 | 17,08 | 17,09 | -3,39% | 17,06 | 17,61 | 17,31 | 288.564.185 | 16.670.699 |
|
YGGYO
|
195,60 | 195,30 | 195,70 | -3,41% | 194,40 | 204,50 | 196,12 | 26.638.014 | 135.827 |
|
MEKAG
|
1,70 | 1,69 | 1,70 | -3,41% | 1,68 | 1,78 | 1,70 | 4.522.204 | 2.653.561 |
|
GENKM
|
6,23 | 6,22 | 6,23 | -3,41% | 6,19 | 6,43 | 6,28 | 15.818.224 | 2.517.912 |
|
SURGY
|
18,10 | 18,06 | 18,10 | -3,42% | 18,05 | 18,70 | 18,22 | 5.107.849 | 280.427 |
|
DESPC
|
25,40 | 25,40 | 25,42 | -3,42% | 25,32 | 26,64 | 25,81 | 1.522.312 | 58.983 |
|
SASA
|
1,68 | 1,68 | 1,69 | -3,45% | 1,67 | 1,73 | 1,70 | 1.008.734.122 | 594.678.292 |
|
YIGIT
|
14,19 | 14,18 | 14,20 | -3,47% | 14,11 | 14,71 | 14,38 | 8.279.366 | 575.754 |
|
VRGYO
|
1,11 | 1,10 | 1,11 | -3,48% | 1,10 | 1,15 | 1,12 | 6.471.727 | 5.796.726 |
|
IHLGM
|
1,11 | 1,10 | 1,11 | -3,48% | 1,09 | 1,15 | 1,12 | 8.239.636 | 7.385.136 |
|
ALKA
|
5,24 | 5,24 | 5,25 | -3,50% | 5,23 | 5,41 | 5,30 | 3.160.852 | 596.247 |
|
ARZUM
|
1,10 | 1,10 | 1,11 | -3,51% | 1,09 | 1,14 | 1,11 | 3.380.163 | 3.034.851 |
|
ZERGY
|
6,86 | 6,84 | 6,86 | -3,52% | 6,77 | 7,17 | 6,97 | 16.710.012 | 2.399.171 |
|
RUBNS
|
12,59 | 12,59 | 12,63 | -3,52% | 12,45 | 13,05 | 12,66 | 10.508.454 | 829.884 |
|
LINK
|
3,01 | 3,00 | 3,01 | -3,53% | 2,99 | 3,11 | 3,03 | 8.377.253 | 2.763.489 |
|
KIMMR
|
9,55 | 9,53 | 9,56 | -3,54% | 9,48 | 10,00 | 9,62 | 2.519.110 | 261.935 |
|
NUGYO
|
6,25 | 6,23 | 6,25 | -3,55% | 6,17 | 6,49 | 6,29 | 4.728.462 | 751.560 |
|
BTCIM
|
1,63 | 1,62 | 1,63 | -3,55% | 1,61 | 1,71 | 1,66 | 124.127.320 | 74.636.060 |
|
SONME
|
108,40 | 106,20 | 107,80 | -3,56% | 106,40 | 111,90 | 107,59 | 1.383.241 | 12.857 |
|
MARTI
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,44 | 1,39 | 65.541.056 | 47.333.599 |
|
IMASM
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,41 | 1,36 | 8.059.809 | 5.918.392 |
|
VAKKO
|
46,82 | 46,80 | 46,82 | -3,58% | 46,72 | 49,96 | 47,77 | 6.034.375 | 126.314 |
|
RAYSG
|
104,70 | 104,50 | 104,70 | -3,59% | 104,10 | 108,60 | 105,74 | 5.494.289 | 51.961 |
|
OSTIM
|
1,07 | 1,06 | 1,07 | -3,60% | 1,06 | 1,13 | 1,09 | 4.191.381 | 3.859.852 |
|
AGHOL
|
30,00 | 30,00 | 30,04 | -3,60% | 29,94 | 31,02 | 30,29 | 34.781.236 | 1.148.114 |
|
PAPIL
|
6,34 | 6,33 | 6,34 | -3,65% | 6,29 | 6,59 | 6,42 | 7.789.422 | 1.212.616 |
|
INTET
|
45,20 | 45,18 | 45,24 | -3,67% | 44,64 | 47,10 | 45,73 | 136.014.084 | 2.974.173 |
|
CEMAS
|
2,62 | 2,61 | 2,62 | -3,68% | 2,60 | 2,75 | 2,64 | 9.236.143 | 3.498.470 |
|
SUWEN
|
4,18 | 4,17 | 4,19 | -3,69% | 4,05 | 4,77 | 4,47 | 38.415.703 | 8.586.182 |
|
POLTK
|
2.875,00 | 2.875,00 | 2.877,50 | -3,69% | 2.850,00 | 3.010,00 | 2.918,24 | 6.995.023 | 2.397 |
|
YEOTK
|
24,04 | 24,02 | 24,06 | -3,69% | 23,86 | 25,00 | 24,32 | 85.528.603 | 3.516.971 |
|
TSPOR
|
0,78 | 0,77 | 0,78 | -3,70% | 0,77 | 0,81 | 0,79 | 68.246.265 | 86.549.235 |
|
DEVA
|
74,25 | 74,10 | 74,30 | -3,70% | 73,90 | 77,30 | 75,01 | 16.670.126 | 222.248 |
|
KRSTL
|
6,47 | 6,45 | 6,47 | -3,72% | 6,44 | 6,70 | 6,55 | 6.164.626 | 941.250 |
|
DAPGM
|
2,58 | 2,57 | 2,58 | -3,73% | 2,55 | 2,68 | 2,61 | 55.613.533 | 21.328.187 |
|
VKING
|
12,54 | 12,53 | 12,58 | -3,76% | 12,42 | 13,19 | 12,70 | 2.333.768 | 183.725 |
|
ADESE
|
0,51 | 0,51 | 0,52 | -3,77% | 0,51 | 0,53 | 0,52 | 11.499.002 | 22.157.478 |
|
PKENT
|
99,50 | 99,50 | 99,75 | -3,77% | 99,10 | 104,30 | 100,48 | 5.580.709 | 55.539 |
|
KBORU
|
8,93 | 8,91 | 8,93 | -3,77% | 8,88 | 9,38 | 9,04 | 20.043.401 | 2.216.560 |
|
ALCTL
|
63,60 | 63,60 | 63,70 | -3,78% | 63,15 | 66,60 | 64,37 | 7.973.693 | 123.873 |
|
MIATK
|
23,90 | 23,88 | 23,90 | -3,78% | 23,80 | 25,00 | 24,13 | 127.455.469 | 5.282.753 |
|
CEMTS
|
6,83 | 6,82 | 6,83 | -3,80% | 6,79 | 7,09 | 6,90 | 3.850.998 | 558.102 |
|
METRO
|
7,85 | 7,83 | 7,85 | -3,80% | 7,80 | 8,19 | 7,95 | 13.983.073 | 1.758.691 |
|
ZEDUR
|
4,55 | 4,53 | 4,55 | -3,81% | 4,51 | 4,73 | 4,58 | 1.860.225 | 406.513 |
|
MASFN
|
31,92 | 31,92 | 31,94 | -3,86% | 31,18 | 32,86 | 32,31 | 21.102.131 | 653.108 |
|
IZENR
|
3,21 | 3,20 | 3,21 | -3,89% | 3,19 | 3,35 | 3,26 | 30.424.001 | 9.342.644 |
|
SMRTG
|
3,95 | 3,94 | 3,95 | -3,89% | 3,91 | 4,11 | 3,98 | 18.817.312 | 4.723.025 |
|
TEKTU
|
3,46 | 3,44 | 3,46 | -3,89% | 3,43 | 3,60 | 3,49 | 6.441.846 | 1.845.079 |
|
INGRM
|
252,50 | 252,50 | 252,75 | -3,90% | 251,50 | 262,75 | 255,14 | 3.012.941 | 11.809 |
|
IHEVA
|
1,48 | 1,48 | 1,49 | -3,90% | 1,48 | 1,52 | 1,49 | 294.945 | 197.976 |
|
YAYLA
|
11,30 | 11,29 | 11,31 | -3,91% | 11,20 | 11,95 | 11,38 | 2.532.344 | 222.606 |
|
MARMR
|
1,23 | 1,23 | 1,24 | -3,91% | 1,22 | 1,28 | 1,24 | 16.948.756 | 13.625.915 |
|
DOFRB
|
61,25 | 61,25 | 61,35 | -3,92% | 60,90 | 63,75 | 61,77 | 40.780.182 | 660.151 |
|
KNFRT
|
7,80 | 7,78 | 7,81 | -3,94% | 7,71 | 8,07 | 7,84 | 7.139.487 | 910.284 |
|
SNICA
|
1,95 | 1,95 | 1,97 | -3,94% | 1,94 | 2,03 | 1,97 | 4.592.024 | 2.329.708 |
|
ATAGY
|
7,26 | 7,25 | 7,26 | -3,97% | 7,26 | 7,56 | 7,37 | 361.855 | 49.091 |
|
NIBAS
|
2,63 | 2,63 | 2,64 | -4,01% | 2,60 | 2,77 | 2,66 | 9.937.510 | 3.740.234 |
|
ERCB
|
34,46 | 34,46 | 34,54 | -4,01% | 34,34 | 35,78 | 34,95 | 11.441.620 | 327.412 |
|
KRDMA
|
36,82 | 36,82 | 36,88 | -4,01% | 36,60 | 38,28 | 37,21 | 55.253.059 | 1.484.801 |
|
VERTU
|
22,42 | 22,34 | 22,50 | -4,02% | 22,30 | 23,36 | 22,75 | 1.899.864 | 83.501 |
|
VEYAS
|
58,55 | 58,55 | 58,75 | -4,02% | 58,45 | 61,70 | 59,63 | 11.055.740 | 185.397 |
|
SAMAT
|
3,34 | 3,33 | 3,34 | -4,02% | 3,31 | 3,49 | 3,39 | 928.444 | 273.994 |
|
AKCNS
|
180,60 | 180,40 | 180,60 | -4,04% | 179,10 | 188,40 | 181,34 | 73.130.922 | 403.282 |
|
EMKEL
|
5,90 | 5,89 | 5,93 | -4,07% | 5,85 | 6,15 | 5,97 | 8.798.140 | 1.474.212 |
|
MAKIM
|
12,26 | 12,25 | 12,28 | -4,07% | 12,26 | 12,97 | 12,51 | 6.529.137 | 521.910 |
|
OBAMS
|
3,73 | 3,72 | 3,73 | -4,11% | 3,70 | 3,88 | 3,79 | 23.861.901 | 6.300.786 |
|
PAHOL
|
0,93 | 0,92 | 0,93 | -4,12% | 0,92 | 0,96 | 0,94 | 37.545.381 | 39.820.969 |
|
DERHL
|
1,39 | 1,38 | 1,39 | -4,14% | 1,38 | 1,44 | 1,40 | 4.621.264 | 3.296.826 |
|
KOPOL
|
3,00 | 2,99 | 3,00 | -4,15% | 2,97 | 3,21 | 3,04 | 15.574.596 | 5.126.341 |
|
HATEK
|
6,68 | 6,64 | 6,70 | -4,16% | 6,50 | 6,92 | 6,72 | 250.017 | 37.204 |
|
PRDGS
|
3,66 | 3,65 | 3,66 | -4,19% | 3,45 | 3,77 | 3,62 | 9.939.309 | 2.745.078 |
|
FRMPL
|
18,84 | 18,81 | 18,84 | -4,22% | 18,70 | 19,67 | 19,09 | 9.035.974 | 473.295 |
|
TLMAN
|
53,95 | 53,90 | 53,95 | -4,26% | 53,35 | 58,20 | 54,91 | 4.143.001 | 75.446 |
|
SUNTK
|
18,60 | 18,59 | 18,71 | -4,27% | 18,60 | 19,53 | 18,92 | 2.741.641 | 144.884 |
|
ASTOR
|
158,80 | 158,70 | 158,80 | -4,28% | 156,80 | 165,90 | 160,72 | 2.676.051.059 | 16.650.346 |
|
INDES
|
11,41 | 11,40 | 11,42 | -4,28% | 11,39 | 11,93 | 11,65 | 24.782.756 | 2.127.747 |
|
MOBTL
|
9,14 | 9,12 | 9,14 | -4,29% | 9,11 | 9,54 | 9,23 | 8.046.848 | 872.284 |
|
INVEO
|
4,46 | 4,45 | 4,46 | -4,29% | 4,44 | 4,75 | 4,56 | 5.676.989 | 1.246.034 |
|
SOHOE
|
7,05 | 7,05 | 7,07 | -4,34% | 7,04 | 7,36 | 7,18 | 11.172.365 | 1.556.399 |
|
ERSU
|
15,35 | 15,00 | 15,20 | -4,36% | 15,00 | 16,05 | 15,46 | 2.806.614 | 181.536 |
|
OBASE
|
20,50 | 20,44 | 20,56 | -4,38% | 20,44 | 21,44 | 20,83 | 4.062.153 | 195.016 |
|
EMPAE
|
40,12 | 40,10 | 40,18 | -4,43% | 39,90 | 42,32 | 41,07 | 40.480.592 | 985.559 |
|
AVOD
|
2,37 | 2,37 | 2,38 | -4,44% | 2,34 | 2,46 | 2,39 | 4.283.940 | 1.792.571 |
|
PENGD
|
6,89 | 6,88 | 6,91 | -4,44% | 6,85 | 7,20 | 6,95 | 5.905.926 | 850.097 |
|
PASEU
|
29,66 | 29,66 | 29,70 | -4,45% | 29,14 | 33,00 | 30,90 | 166.347.151 | 5.384.009 |
|
KCAER
|
9,50 | 9,50 | 9,51 | -4,52% | 9,49 | 10,03 | 9,68 | 51.941.868 | 5.365.569 |
|
HKTM
|
11,13 | 11,11 | 11,17 | -4,55% | 11,06 | 11,80 | 11,29 | 24.880.772 | 2.203.482 |
|
SILVR
|
1,46 | 1,44 | 1,47 | -4,58% | 1,38 | 1,51 | 1,44 | 1.091.119 | 756.720 |
|
MZHLD
|
3,73 | 3,70 | 3,73 | -4,60% | 3,66 | 3,88 | 3,77 | 316.860 | 84.145 |
|
FENER
|
2,26 | 2,26 | 2,27 | -4,64% | 2,26 | 2,33 | 2,29 | 77.577.411 | 33.922.155 |
|
SMRVA
|
5,54 | 5,53 | 5,54 | -4,65% | 5,50 | 5,80 | 5,63 | 15.908.546 | 2.823.995 |
|
KLMSN
|
18,40 | 18,38 | 18,41 | -4,66% | 18,24 | 19,49 | 18,49 | 8.743.744 | 472.893 |
|
MEGMT
|
3,06 | 3,05 | 3,06 | -4,67% | 3,05 | 3,22 | 3,12 | 34.345.064 | 11.013.527 |
|
YAPRK
|
7,13 | 7,12 | 7,14 | -4,68% | 7,05 | 7,48 | 7,21 | 5.516.549 | 764.862 |
|
BLUME
|
28,06 | 28,06 | 28,08 | -4,69% | 27,66 | 29,78 | 28,52 | 13.423.460 | 470.713 |
|
YKSLN
|
2,23 | 2,23 | 2,24 | -4,70% | 2,20 | 2,37 | 2,25 | 23.749.518 | 10.562.192 |
|
HATSN
|
22,92 | 22,92 | 22,96 | -4,74% | 22,86 | 24,10 | 23,38 | 24.015.760 | 1.027.232 |
|
ENPRA
|
34,00 | - | - | -4,76% | 34,00 | 35,52 | 34,21 | 847.658 | 24.778 |
|
SSAAT
|
21,88 | 21,86 | 21,88 | -4,79% | 21,74 | 22,98 | 22,10 | 13.556.272 | 613.311 |
|
DITAS
|
7,53 | 7,52 | 7,53 | -4,80% | 7,50 | 7,90 | 7,61 | 6.958.210 | 914.863 |
|
KTLEV
|
5,15 | 5,14 | 5,15 | -4,81% | 5,11 | 5,49 | 5,28 | 634.980.062 | 120.331.844 |
|
LMKDC
|
20,08 | 20,08 | 20,10 | -4,83% | 19,96 | 21,18 | 20,45 | 41.277.785 | 2.018.801 |
|
ZGYO
|
14,00 | 14,00 | 14,02 | -4,83% | 13,90 | 14,88 | 14,30 | 19.290.235 | 1.349.129 |
|
EKIM
|
15,03 | 15,02 | 15,04 | -4,87% | 14,75 | 15,96 | 15,43 | 45.545.252 | 2.952.344 |
|
KOCMT
|
2,34 | 2,33 | 2,34 | -4,88% | 2,31 | 2,47 | 2,36 | 58.971.482 | 24.972.040 |
|
KUVVA
|
84,65 | 81,50 | 84,70 | -4,89% | 80,10 | 90,50 | 85,26 | 10.570.859 | 123.981 |
|
BURCE
|
18,54 | 18,50 | 18,54 | -4,92% | 18,44 | 19,91 | 19,01 | 7.959.189 | 418.619 |
|
BORLS
|
2,70 | 2,70 | 2,71 | -4,93% | 2,56 | 2,95 | 2,68 | 195.263.627 | 72.864.585 |
|
IZINV
|
27,26 | 27,32 | 27,50 | -4,95% | 27,18 | 29,18 | 27,98 | 1.555.315 | 55.579 |
|
GESAN
|
31,80 | 31,78 | 31,80 | -4,96% | 31,50 | 33,46 | 32,34 | 86.979.272 | 2.689.446 |
|
ENDAE
|
10,33 | 10,33 | 10,34 | -4,97% | 10,24 | 11,02 | 10,60 | 12.375.794 | 1.167.732 |
|
INTEM
|
157,20 | 157,20 | 157,80 | -5,02% | 156,70 | 165,00 | 159,46 | 2.878.458 | 18.051 |
|
EKDMR
|
23,32 | 23,30 | 23,32 | -5,05% | 22,46 | 24,70 | 23,71 | 38.500.468 | 1.623.863 |
|
KPEKS
|
48,08 | 48,04 | 48,08 | -5,07% | 47,72 | 51,15 | 49,35 | 72.853.032 | 1.476.408 |
|
ICUGS
|
1,12 | 1,11 | 1,12 | -5,08% | 1,08 | 1,25 | 1,17 | 41.239.720 | 35.405.544 |
|
BOSSA
|
5,33 | 5,33 | 5,43 | -5,16% | 5,25 | 5,84 | 5,51 | 848.309 | 153.935 |
|
GEREL
|
23,22 | 23,20 | 23,24 | -5,22% | 22,96 | 24,40 | 23,45 | 59.114.459 | 2.521.453 |
|
RTALB
|
1,99 | 1,99 | 2,00 | -5,24% | 1,97 | 2,10 | 2,02 | 22.216.115 | 11.012.857 |
|
CWENE
|
15,39 | 15,39 | 15,40 | -5,29% | 15,37 | 16,29 | 15,75 | 166.114.710 | 10.547.330 |
|
EPLAS
|
4,90 | 4,89 | 4,90 | -5,41% | 4,87 | 5,17 | 4,97 | 9.118.691 | 1.833.326 |
|
UCAYM
|
12,22 | 12,22 | 12,23 | -5,42% | 12,13 | 12,90 | 12,41 | 7.619.733 | 614.197 |
|
ADGYO
|
44,18 | 44,16 | 44,22 | -5,44% | 43,50 | 46,88 | 45,11 | 16.291.094 | 361.132 |
|
FZLGY
|
4,31 | 4,31 | 4,32 | -5,48% | 4,27 | 4,56 | 4,37 | 18.832.268 | 4.309.014 |
|
QUAGR
|
1,38 | 1,37 | 1,38 | -5,48% | 1,37 | 1,46 | 1,40 | 37.192.022 | 26.586.343 |
|
KAPLM
|
109,60 | 109,40 | 109,60 | -5,52% | 108,00 | 119,70 | 113,68 | 30.733.729 | 270.351 |
|
MMCAS
|
9,00 | - | - | -5,66% | 9,00 | 9,01 | 9,00 | 1.210.332 | 134.427 |
|
AVHOL
|
28,08 | 28,10 | 28,16 | -5,77% | 28,08 | 29,80 | 28,58 | 13.531.783 | 473.449 |
|
SERNT
|
5,20 | 5,19 | 5,21 | -5,80% | 5,18 | 5,51 | 5,30 | 2.492.805 | 470.097 |
|
PSGYO
|
1,46 | 1,46 | 1,47 | -5,81% | 1,46 | 1,55 | 1,49 | 39.980.810 | 26.812.214 |
|
ATATR
|
4,20 | 4,19 | 4,20 | -5,83% | 4,17 | 4,49 | 4,29 | 48.069.680 | 11.217.863 |
|
TDGYO
|
5,64 | 5,58 | 5,64 | -5,84% | 5,42 | 5,94 | 5,63 | 4.937.117 | 877.569 |
|
EUYO
|
3,16 | 3,12 | 3,15 | -5,95% | 3,03 | 3,45 | 3,19 | 2.212.655 | 694.374 |
|
TURSG
|
4,53 | 4,53 | 4,54 | -6,02% | 4,49 | 4,83 | 4,62 | 302.264.952 | 65.413.061 |
|
COSMO
|
77,75 | 76,25 | 77,70 | -6,04% | 74,50 | 81,45 | 75,64 | 6.049.408 | 79.982 |
|
KARCL
|
34,72 | 34,66 | 34,76 | -6,06% | 33,28 | 36,98 | 34,33 | 258.496.158 | 7.530.755 |
|
PKART
|
75,15 | 75,10 | 75,25 | -6,06% | 74,45 | 83,95 | 78,23 | 16.177.818 | 206.800 |
|
VSNMD
|
21,22 | 21,20 | 21,22 | -6,11% | 20,94 | 22,60 | 21,65 | 14.442.602 | 667.050 |
|
OZSUB
|
28,04 | 28,02 | 28,12 | -6,16% | 27,84 | 30,00 | 28,63 | 17.255.490 | 602.616 |
|
BYDNR
|
20,06 | 19,96 | 20,06 | -6,26% | 19,52 | 21,52 | 20,26 | 6.132.815 | 302.642 |
|
CUSAN
|
17,66 | 17,67 | 17,69 | -6,26% | 17,50 | 18,84 | 18,03 | 5.070.001 | 281.132 |
|
INTEK
|
160,00 | - | - | -6,27% | 160,00 | 168,10 | 162,72 | 242.130 | 1.488 |
|
GLBMD
|
8,66 | 8,61 | 8,66 | -6,38% | 8,33 | 9,04 | 8,49 | 2.364.634 | 278.428 |
|
AFYON
|
11,00 | 10,98 | 11,00 | -6,38% | 10,81 | 12,20 | 11,32 | 28.977.686 | 2.560.914 |
|
A1YEN
|
1,46 | 1,45 | 1,46 | -6,41% | 1,44 | 1,56 | 1,47 | 8.665.941 | 5.887.474 |
|
ORGE
|
19,44 | 19,42 | 19,44 | -6,54% | 19,41 | 20,68 | 19,91 | 59.267.886 | 2.977.320 |
|
EGEPO
|
4,55 | 4,54 | 4,56 | -6,57% | 4,50 | 4,85 | 4,62 | 4.600.194 | 996.353 |
|
IZMDC
|
5,53 | 5,52 | 5,53 | -6,59% | 5,49 | 5,90 | 5,62 | 27.254.719 | 4.853.599 |
|
GRTHO
|
54,60 | 54,50 | 54,60 | -6,59% | 52,65 | 58,45 | 54,14 | 462.073.980 | 8.534.959 |
|
LUKSK
|
51,00 | 50,95 | 51,00 | -6,59% | 50,25 | 54,00 | 52,16 | 5.573.389 | 106.846 |
|
TUCLK
|
2,26 | 2,26 | 2,27 | -6,61% | 2,24 | 2,49 | 2,35 | 14.753.010 | 6.272.540 |
|
DOGUB
|
14,28 | 14,06 | 14,28 | -6,67% | 13,77 | 15,15 | 14,41 | 3.044.022 | 211.302 |
|
HDFGS
|
1,11 | 1,10 | 1,11 | -6,72% | 1,09 | 1,18 | 1,13 | 49.707.272 | 44.177.568 |
|
SKTAS
|
1,79 | 1,78 | 1,79 | -6,77% | 1,73 | 1,91 | 1,82 | 25.647.099 | 14.063.085 |
|
ETYAT
|
11,50 | 11,25 | 11,50 | -6,96% | 11,13 | 12,32 | 11,54 | 5.605.344 | 485.637 |
|
HRKET
|
8,14 | 8,13 | 8,14 | -6,97% | 8,12 | 9,00 | 8,71 | 179.852.334 | 20.643.264 |
|
HURGZ
|
4,00 | 4,00 | 4,02 | -6,98% | 3,95 | 4,29 | 4,06 | 8.642.216 | 2.130.358 |
|
NETGL
|
10,12 | 10,11 | 10,12 | -6,99% | 10,09 | 10,82 | 10,40 | 66.164.746 | 6.365.070 |
|
ISKPL
|
2,79 | 2,79 | 2,80 | -7,00% | 2,70 | 2,98 | 2,80 | 63.514.134 | 22.678.666 |
|
ONCSM
|
84,00 | 84,05 | 84,10 | -7,03% | 83,00 | 90,40 | 86,40 | 38.406.591 | 444.502 |
|
OYAYO
|
26,50 | 26,46 | 26,50 | -7,08% | 26,02 | 28,70 | 26,90 | 1.347.509 | 50.101 |
|
CELHA
|
22,76 | 22,74 | 22,78 | -7,33% | 22,74 | 25,08 | 23,83 | 27.298.987 | 1.145.656 |
|
DGATE
|
54,65 | 54,65 | 54,80 | -7,37% | 53,35 | 59,25 | 56,63 | 6.621.305 | 116.930 |
|
KLRHO
|
11,08 | 11,06 | 11,08 | -7,44% | 10,96 | 11,91 | 11,29 | 146.184.193 | 12.945.463 |
|
ECOGR
|
20,54 | 20,52 | 20,54 | -7,48% | 20,50 | 22,20 | 21,06 | 27.573.711 | 1.309.121 |
|
EUPWR
|
40,12 | 40,12 | 40,16 | -7,51% | 39,50 | 43,34 | 41,08 | 318.174.329 | 7.745.931 |
|
TKNKA
|
30,06 | 30,02 | 30,06 | -7,68% | 29,62 | 34,66 | 31,59 | 106.882.740 | 3.383.374 |
|
GATEG
|
124,00 | - | - | -7,88% | 124,00 | 131,10 | 124,38 | 273.142 | 2.196 |
|
SANEL
|
23,62 | 23,60 | 23,62 | -7,88% | 23,08 | 25,42 | 23,83 | 6.666.279 | 279.697 |
|
BINBN
|
30,88 | 30,84 | 30,90 | -7,88% | 30,52 | 33,36 | 31,52 | 35.983.291 | 1.141.658 |
|
HUBVC
|
1,85 | 1,85 | 1,90 | -7,96% | 1,81 | 1,93 | 1,86 | 4.322.415 | 2.327.920 |
|
SARAE
|
29,14 | 29,16 | 29,18 | -8,02% | 28,80 | 33,08 | 30,76 | 276.393.981 | 8.984.967 |
|
PEKGY
|
1,02 | 1,01 | 1,02 | -8,11% | 1,00 | 1,12 | 1,04 | 198.379.221 | 191.238.028 |
|
POLHO
|
13,02 | 13,01 | 13,02 | -8,25% | 12,81 | 14,29 | 13,13 | 44.800.217 | 3.412.756 |
|
SVGYO
|
2,19 | 2,18 | 2,19 | -8,37% | 2,17 | 2,39 | 2,30 | 58.787.348 | 25.516.064 |
|
ATLAS
|
4,87 | 4,86 | 4,87 | -8,46% | 4,79 | 5,10 | 4,85 | 4.674.685 | 964.202 |
|
KRDMB
|
43,66 | 43,64 | 43,74 | -8,66% | 43,24 | 47,74 | 44,59 | 69.489.324 | 1.558.529 |
|
BINHO
|
4,00 | 4,00 | 4,01 | -8,68% | 4,00 | 4,36 | 4,12 | 52.739.466 | 12.798.377 |
|
GOLDA
|
6,40 | 6,40 | 6,43 | -8,70% | 6,40 | 7,00 | 6,65 | 28.316.177 | 4.261.299 |
|
MANAS
|
3,45 | 3,45 | 3,46 | -8,73% | 3,41 | 3,90 | 3,61 | 83.755.893 | 23.232.267 |
|
GZNMI
|
18,29 | 18,26 | 18,29 | -8,91% | 18,12 | 20,06 | 18,86 | 19.332.355 | 1.025.107 |
|
BASCM
|
9,45 | - | - | -9,05% | 9,40 | 9,45 | 9,44 | 1.051.026 | 111.397 |
|
DUNYH
|
17,68 | 17,65 | 17,67 | -9,10% | 17,51 | 18,45 | 17,80 | 80.392.545 | 4.517.089 |
|
A1CAP
|
3,28 | 3,28 | 3,29 | -9,14% | 3,25 | 3,56 | 3,34 | 22.590.004 | 6.763.669 |
|
BIGTK
|
39,04 | 39,04 | 39,12 | -9,17% | 38,70 | 42,78 | 40,22 | 62.761.233 | 1.560.660 |
|
INFO
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,94 | 0,90 | 43.646.115 | 48.388.061 |
|
ALKLC
|
34,08 | 34,06 | 34,08 | -9,31% | 33,84 | 40,00 | 35,71 | 671.900.039 | 18.816.302 |
|
IZFAS
|
15,98 | 15,96 | 16,01 | -9,41% | 15,88 | 17,75 | 16,40 | 68.335.483 | 4.165.688 |
|
BESTE
|
17,49 | 17,48 | 17,49 | -9,57% | 17,42 | 19,36 | 17,97 | 72.086.894 | 4.010.890 |
|
GLRYH
|
1,51 | - | 1,51 | -9,58% | 1,51 | 1,63 | 1,53 | 24.188.164 | 15.843.257 |
|
TEHOL
|
3,14 | - | 3,14 | -9,77% | 3,14 | 3,14 | 3,14 | 390.795 | 124.457 |
|
BEGYO
|
3,04 | - | 3,04 | -9,79% | 3,04 | 3,37 | 3,08 | 40.719.088 | 13.218.766 |
|
SANFM
|
3,68 | - | 3,68 | -9,80% | 3,68 | 4,09 | 3,83 | 8.265.511 | 2.160.009 |
|
BRMEN
|
5,40 | - | - | -9,85% | 5,40 | 5,40 | 5,40 | 357.739 | 66.248 |
|
BRKO
|
5,40 | - | - | -9,85% | 5,40 | 5,90 | 5,54 | 1.053.711 | 190.191 |
|
KERVN
|
4,76 | - | - | -9,85% | 4,76 | 5,10 | 4,79 | 702.899 | 146.742 |
|
SEKUR
|
3,56 | - | 3,56 | -9,87% | 3,56 | 3,95 | 3,62 | 11.100.637 | 3.065.905 |
|
DAGI
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,98 | 5,49 | 33.914.443 | 6.174.104 |
|
SEGMN
|
14,37 | 14,36 | 14,37 | -9,91% | 14,36 | 15,89 | 14,57 | 51.347.921 | 3.524.006 |
|
OZRDN
|
8,73 | - | 8,73 | -9,91% | 8,73 | 9,44 | 8,91 | 2.013.456 | 226.047 |
|
BARMA
|
4,91 | - | - | -9,91% | 4,91 | 4,91 | 4,91 | 4.148.557 | 844.920 |
|
ESCAR
|
10,35 | - | 10,35 | -9,92% | 10,35 | 11,49 | 10,48 | 29.861.519 | 2.849.344 |
|
ARFYE
|
11,15 | - | 11,15 | -9,94% | 11,15 | 12,30 | 11,28 | 46.838.004 | 4.153.304 |
|
TERA
|
16,20 | - | - | -9,95% | 16,20 | 16,20 | 16,20 | 169.922 | 10.489 |
|
EUHOL
|
5,43 | - | - | -9,95% | 5,43 | 5,43 | 5,43 | 3.815.998 | 702.762 |
|
EDATA
|
3,98 | - | 3,98 | -9,95% | 3,98 | 4,20 | 4,03 | 52.829.676 | 13.100.987 |
|
ISVEA
|
13,49 | - | 13,49 | -9,95% | 13,49 | 15,57 | 14,40 | 78.260.417 | 5.435.301 |
|
HEDEF
|
16,10 | - | 16,10 | -9,96% | 16,10 | 16,96 | 16,22 | 109.654.946 | 6.759.900 |
|
DSTKF
|
177,20 | - | 177,20 | -9,96% | 177,20 | 177,20 | 177,20 | 161.075 | 909 |
|
CASA
|
35,24 | - | - | -9,96% | 35,24 | 39,00 | 36,00 | 305.168 | 8.478 |
|
SKYLP
|
75,45 | - | 75,45 | -9,96% | 75,45 | 81,65 | 77,78 | 5.993.022 | 77.056 |
|
RALYH
|
19,61 | - | - | -9,96% | 19,61 | 19,61 | 19,61 | 214.200 | 10.923 |
|
PSDTC
|
66,00 | - | 66,00 | -9,96% | 66,00 | 73,25 | 68,30 | 18.138.021 | 265.579 |
|
BIGEN
|
10,21 | - | 10,21 | -9,96% | 10,21 | 11,40 | 10,72 | 54.848.850 | 5.116.247 |
|
ULAS
|
12,10 | 12,14 | 12,74 | -9,97% | 12,10 | 13,40 | 12,65 | 3.703.222 | 292.692 |
|
CGCAM
|
19,23 | - | 19,23 | -9,97% | 19,23 | 22,52 | 20,00 | 132.799.548 | 6.641.346 |
|
CRDFA
|
12,64 | - | 12,64 | -9,97% | 12,64 | 12,64 | 12,64 | 988.574 | 78.210 |
|
IEYHO
|
14,99 | - | 14,99 | -9,97% | 14,99 | 14,99 | 14,99 | 177.766 | 11.859 |
|
TMPOL
|
113,60 | - | 113,60 | -9,98% | 113,60 | 118,70 | 115,67 | 7.396.532 | 63.946 |
|
BULGS
|
8,57 | - | 8,57 | -9,98% | 8,57 | 8,57 | 8,57 | 2.654.806 | 309.779 |
|
EKIZ
|
39,16 | - | - | -9,98% | 39,16 | 43,50 | 39,60 | 582.558 | 14.713 |
|
LYDYE
|
3.857,50 | - | 3.857,50 | -9,98% | 3.857,50 | 3.857,50 | 3.857,50 | 2.156.343 | 559 |
|
ISBIR
|
46,04 | - | - | -9,99% | 46,04 | 51,75 | 46,64 | 1.010.131 | 21.660 |
|
ANELE
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,15 | 9,66 | 105.790.423 | 10.955.718 |
|
PRZMA
|
10,81 | - | 10,81 | -9,99% | 10,81 | 11,97 | 11,27 | 83.081.608 | 7.375.041 |
|
OZATD
|
324,25 | - | 324,25 | -9,99% | 324,25 | 324,25 | 324,25 | 30.155 | 93 |
|
OTTO
|
87,35 | - | 87,35 | -9,99% | 87,35 | 94,45 | 90,04 | 14.508.079 | 161.134 |
|
BALAT
|
54,50 | - | - | -9,99% | 54,50 | 60,55 | 54,59 | 329.888 | 6.043 |
|
TKFEN
|
175,70 | - | 175,70 | -9,99% | 175,70 | 193,10 | 180,61 | 681.311.545 | 3.772.203 |
|
UFUK
|
212,70 | - | 212,70 | -9,99% | 212,70 | 212,70 | 212,70 | 1.335.331 | 6.278 |
|
BURVA
|
286,00 | - | 286,00 | -9,99% | 286,00 | 311,50 | 289,57 | 10.500.355 | 36.262 |
|
YONGA
|
28,80 | - | - | -10,00% | 28,80 | 31,90 | 28,98 | 939.578 | 32.418 |
|
ARASE
|
76,50 | - | 76,50 | -10,00% | 76,50 | 84,60 | 78,69 | 37.281.969 | 473.815 |
|
SEKFK
|
3,24 | - | 3,24 | -10,00% | 3,24 | 3,57 | 3,37 | 4.403.851 | 1.307.239 |
|
KUYAS
|
10,08 | - | 10,08 | -10,00% | 10,08 | 11,28 | 10,67 | 135.504.780 | 12.695.511 |
|
LYDHO
|
32,94 | - | 32,94 | -10,00% | 32,94 | 33,78 | 33,01 | 6.931.867 | 209.966 |
|
KARTN
|
74,25 | - | 74,25 | -10,00% | 74,25 | 74,25 | 74,25 | 4.887.209 | 65.821 |
|
CEMZY
|
5,76 | - | 5,76 | -10,00% | 5,76 | 6,40 | 5,97 | 36.481.633 | 6.109.918 |
|
TRHOL
|
292,50 | - | 292,50 | -10,00% | 292,50 | 292,50 | 292,50 | 26.325 | 90 |
|
BRKVY
|
39,98 | - | 39,98 | -10,00% | 39,98 | 44,50 | 41,22 | 14.121.109 | 342.608 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.