| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISVEA
|
40,26 | 40,26 | - | 10,00% | 40,26 | 40,26 | 40,26 | 25.907.954 | 643.516 |
|
BETAE
|
90,25 | 90,25 | - | 9,99% | 82,10 | 90,25 | 88,18 | 2.709.676.476 | 30.730.583 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,37 | 328.500.312 | 3.208.882 |
|
SARAE
|
112,60 | 112,60 | - | 9,96% | 112,60 | 112,60 | 112,60 | 319.920.359 | 2.841.211 |
|
MEYSU
|
13,58 | 13,58 | - | 9,96% | 12,23 | 13,58 | 13,03 | 127.786.535 | 9.804.351 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,15 | 504.153.598 | 3.844.204 |
|
DIRIT
|
25,56 | - | - | 9,51% | 25,56 | 25,56 | 25,56 | 2.290.559 | 89.615 |
|
KUVVA
|
139,00 | 138,10 | 139,10 | 8,93% | 127,00 | 140,30 | 132,00 | 209.528.328 | 1.587.374 |
|
KGYO
|
10,30 | 10,28 | 10,30 | 8,08% | 9,47 | 10,39 | 10,11 | 131.856.036 | 13.039.533 |
|
SUNTK
|
40,14 | 40,12 | 40,18 | 7,96% | 35,36 | 40,18 | 37,96 | 231.458.297 | 6.097.564 |
|
ISKPL
|
10,19 | 10,18 | 10,19 | 7,26% | 9,50 | 10,24 | 9,98 | 703.221.746 | 70.453.286 |
|
KCAER
|
14,93 | 14,92 | 14,93 | 6,80% | 14,50 | 15,05 | 14,81 | 254.862.158 | 17.207.586 |
|
DITAS
|
25,10 | 25,08 | 25,10 | 6,54% | 24,06 | 25,44 | 24,85 | 108.500.045 | 4.365.744 |
|
SKYLP
|
270,00 | 269,00 | 270,00 | 6,51% | 253,50 | 278,00 | 267,06 | 18.337.712 | 68.664 |
|
RUZYE
|
10,19 | 10,17 | 10,19 | 6,37% | 9,57 | 10,33 | 10,02 | 81.057.493 | 8.089.408 |
|
KUYAS
|
70,75 | 70,70 | 70,75 | 6,31% | 67,90 | 72,00 | 70,24 | 1.050.287.778 | 14.953.578 |
|
EMPAE
|
59,05 | 58,95 | 59,05 | 6,11% | 55,45 | 59,85 | 58,39 | 483.423.604 | 8.278.806 |
|
BORSK
|
6,50 | 6,49 | 6,50 | 6,04% | 6,14 | 6,58 | 6,43 | 103.652.163 | 16.114.367 |
|
INTEK
|
352,75 | - | - | 5,69% | 352,75 | 352,75 | 352,75 | 1.858.640 | 5.269 |
|
MEGMT
|
74,65 | 74,55 | 74,65 | 5,59% | 70,70 | 74,90 | 73,25 | 248.203.684 | 3.388.451 |
|
HUBVC
|
3,24 | 3,23 | 3,24 | 5,54% | 2,93 | 3,33 | 3,12 | 7.645.795 | 2.451.462 |
|
CASA
|
77,00 | - | - | 5,48% | 77,00 | 77,00 | 77,00 | 1.324.708 | 17.204 |
|
SMART
|
27,60 | 27,60 | 27,62 | 5,42% | 26,00 | 27,96 | 27,33 | 64.275.045 | 2.351.639 |
|
SMRTG
|
12,26 | 12,25 | 12,26 | 5,33% | 11,64 | 12,29 | 11,99 | 385.674.189 | 32.179.962 |
|
SSAAT
|
42,30 | 42,30 | 42,32 | 5,28% | 40,18 | 42,66 | 41,96 | 979.738.142 | 23.347.364 |
|
EREGL
|
44,28 | 44,28 | 44,30 | 4,83% | 42,12 | 44,92 | 43,73 | 3.572.688.394 | 81.690.487 |
|
RUBNS
|
23,40 | 23,40 | 23,44 | 4,28% | 22,40 | 23,90 | 23,28 | 29.523.291 | 1.268.057 |
|
DURDO
|
5,28 | 5,28 | 5,30 | 4,14% | 5,07 | 5,34 | 5,27 | 15.357.049 | 2.916.223 |
|
YEOTK
|
100,50 | 100,50 | 100,60 | 4,09% | 96,10 | 102,40 | 99,89 | 655.402.517 | 6.561.568 |
|
PSGYO
|
3,74 | 3,74 | 3,75 | 3,89% | 3,61 | 3,77 | 3,71 | 478.447.995 | 128.974.645 |
|
BOSSA
|
7,02 | 7,02 | 7,03 | 3,85% | 6,66 | 7,12 | 6,91 | 51.537.592 | 7.457.392 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 3,76% | 4,53 | 4,74 | 4,65 | 105.169.769 | 22.632.059 |
|
GZNMI
|
69,20 | 69,20 | 69,30 | 3,59% | 66,70 | 72,80 | 70,18 | 199.221.482 | 2.838.748 |
|
MTRKS
|
28,58 | 28,54 | 28,58 | 3,55% | 27,68 | 28,86 | 28,27 | 12.719.178 | 449.967 |
|
TRALT
|
51,55 | 51,50 | 51,55 | 3,43% | 50,05 | 54,55 | 51,62 | 11.196.109.679 | 216.901.557 |
|
KRDMA
|
44,66 | 44,66 | 44,68 | 3,43% | 43,06 | 46,42 | 45,14 | 338.667.832 | 7.503.327 |
|
IZENR
|
10,06 | 10,06 | 10,07 | 3,39% | 9,70 | 10,38 | 10,03 | 351.088.758 | 35.009.813 |
|
GLRMK
|
169,70 | 169,60 | 169,70 | 3,29% | 164,30 | 171,00 | 168,91 | 556.994.734 | 3.297.585 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 3,26% | 0,91 | 0,95 | 0,93 | 102.724.358 | 110.616.510 |
|
PETKM
|
22,94 | 22,94 | 22,96 | 3,24% | 22,38 | 23,12 | 22,86 | 832.562.123 | 36.426.846 |
|
SEGMN
|
51,75 | 51,70 | 51,75 | 3,19% | 47,90 | 52,55 | 51,25 | 54.124.519 | 1.056.173 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 3,13% | 1,92 | 1,99 | 1,95 | 17.469.345 | 8.951.962 |
|
DGATE
|
107,10 | 107,00 | 107,10 | 3,08% | 103,80 | 110,00 | 107,58 | 33.513.187 | 311.506 |
|
ISDMR
|
57,05 | 57,05 | 57,10 | 3,07% | 55,45 | 57,70 | 56,61 | 69.913.021 | 1.235.049 |
|
IZMDC
|
12,90 | 12,90 | 12,92 | 3,04% | 12,54 | 13,05 | 12,87 | 111.755.886 | 8.685.184 |
|
OTTO
|
193,10 | 192,80 | 193,10 | 2,99% | 192,00 | 203,70 | 195,88 | 75.880.968 | 387.388 |
|
ARTMS
|
43,06 | 43,06 | 43,14 | 2,97% | 41,70 | 43,50 | 42,47 | 30.793.371 | 725.039 |
|
KMPUR
|
19,97 | 19,95 | 19,98 | 2,89% | 19,44 | 20,10 | 19,81 | 16.892.557 | 852.596 |
|
ARCLK
|
101,30 | 101,20 | 101,40 | 2,79% | 99,00 | 101,60 | 100,65 | 152.406.716 | 1.513.311 |
|
TARKM
|
492,50 | 492,25 | 492,50 | 2,76% | 478,00 | 502,00 | 494,94 | 35.975.050 | 72.686 |
|
BASGZ
|
46,96 | 46,94 | 46,98 | 2,76% | 45,90 | 47,70 | 46,95 | 7.183.580 | 153.014 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 2,73% | 1,83 | 1,96 | 1,89 | 39.541.878 | 20.912.998 |
|
PAGYO
|
155,60 | 155,60 | 156,10 | 2,71% | 150,70 | 157,00 | 153,70 | 7.314.166 | 47.586 |
|
KAREL
|
10,32 | 10,30 | 10,32 | 2,69% | 10,06 | 10,43 | 10,30 | 48.842.848 | 4.744.199 |
|
OYLUM
|
8,10 | 8,04 | 8,10 | 2,66% | 7,94 | 8,14 | 8,02 | 1.115.157 | 138.998 |
|
RNPOL
|
2,35 | 2,34 | 2,35 | 2,62% | 2,27 | 2,36 | 2,31 | 4.980.761 | 2.156.963 |
|
CVKMD
|
39,28 | 39,26 | 39,28 | 2,61% | 38,22 | 39,38 | 38,81 | 300.329.050 | 7.738.311 |
|
TRCAS
|
46,42 | 46,28 | 46,36 | 2,61% | 45,32 | 46,84 | 46,26 | 12.595.158 | 272.275 |
|
TEHOL
|
43,84 | 43,84 | 43,86 | 2,48% | 42,74 | 44,04 | 43,39 | 441.785.209 | 10.182.631 |
|
ISBTR
|
498.000,00 | - | - | 2,47% | 498.000,00 | 498.000,00 | 498.000,00 | 498.000 | 1 |
|
KAPLM
|
466,50 | 467,00 | 467,75 | 2,47% | 448,75 | 475,00 | 461,49 | 45.760.427 | 99.158 |
|
BIENY
|
23,46 | 23,44 | 23,48 | 2,45% | 22,96 | 23,92 | 23,50 | 53.510.035 | 2.277.491 |
|
BERA
|
13,92 | 13,92 | 13,93 | 2,43% | 13,62 | 13,95 | 13,75 | 46.648.829 | 3.391.886 |
|
OZGYO
|
2,56 | 2,55 | 2,56 | 2,40% | 2,49 | 2,69 | 2,59 | 180.659.839 | 69.894.306 |
|
EKIM
|
21,70 | 21,70 | 21,72 | 2,36% | 21,24 | 21,94 | 21,62 | 280.290.611 | 12.966.297 |
|
KTLEV
|
179,00 | 178,90 | 179,00 | 2,29% | 174,50 | 179,60 | 177,03 | 1.207.715.493 | 6.822.165 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | 2,28% | 3,06 | 3,16 | 3,12 | 631.428.169 | 202.104.575 |
|
AYDEM
|
26,92 | 26,92 | 26,94 | 2,28% | 26,32 | 27,04 | 26,69 | 20.707.256 | 775.858 |
|
LXGYO
|
13,89 | 13,87 | 13,89 | 2,21% | 13,52 | 13,97 | 13,73 | 37.612.370 | 2.739.071 |
|
SERNT
|
9,24 | 9,23 | 9,24 | 2,21% | 9,01 | 9,26 | 9,15 | 26.404.505 | 2.885.733 |
|
ORGE
|
109,10 | 108,90 | 109,10 | 2,15% | 106,80 | 111,00 | 109,68 | 43.196.560 | 393.849 |
|
KOCMT
|
4,79 | 4,78 | 4,79 | 2,13% | 4,66 | 4,94 | 4,82 | 136.788.836 | 28.355.017 |
|
ASTOR
|
306,25 | 306,00 | 306,25 | 2,08% | 298,50 | 307,50 | 304,68 | 3.628.390.483 | 11.908.878 |
|
DAGI
|
9,80 | 9,78 | 9,80 | 2,08% | 9,60 | 9,91 | 9,76 | 43.437.342 | 4.448.498 |
|
VAKKO
|
72,55 | 72,55 | 72,65 | 2,04% | 71,10 | 73,10 | 72,51 | 5.306.191 | 73.177 |
|
ASELS
|
377,50 | 377,25 | 377,50 | 2,03% | 370,00 | 378,75 | 375,54 | 6.696.064.790 | 17.830.318 |
|
TKNSA
|
18,45 | 18,44 | 18,46 | 1,93% | 18,12 | 18,74 | 18,45 | 29.701.636 | 1.609.519 |
|
GUNDG
|
2.262,00 | 2.260,00 | 2.262,00 | 1,89% | 2.186,00 | 2.276,00 | 2.241,28 | 257.373.418 | 114.833 |
|
DOAS
|
190,50 | 190,40 | 190,50 | 1,87% | 187,40 | 193,90 | 190,75 | 158.103.808 | 828.836 |
|
KOPOL
|
6,57 | 6,56 | 6,57 | 1,86% | 6,42 | 6,61 | 6,52 | 39.077.130 | 5.989.294 |
|
KARSN
|
11,20 | 11,20 | 11,21 | 1,82% | 10,97 | 11,28 | 11,17 | 35.789.086 | 3.205.097 |
|
ENERY
|
9,57 | 9,56 | 9,57 | 1,81% | 9,45 | 9,65 | 9,57 | 176.063.659 | 18.398.180 |
|
LILAK
|
31,18 | 31,16 | 31,20 | 1,76% | 30,66 | 31,22 | 31,00 | 24.019.062 | 774.696 |
|
KNFRT
|
12,45 | 12,44 | 12,45 | 1,72% | 12,20 | 12,50 | 12,36 | 17.580.155 | 1.422.893 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | 1,70% | 3,55 | 3,62 | 3,58 | 3.644.411 | 1.017.724 |
|
ARDYZ
|
72,05 | 72,00 | 72,10 | 1,69% | 70,25 | 72,35 | 71,48 | 106.971.916 | 1.496.624 |
|
CRDFA
|
43,00 | 42,98 | 43,00 | 1,65% | 41,88 | 43,02 | 42,69 | 21.312.871 | 499.295 |
|
ALKA
|
9,30 | 9,29 | 9,30 | 1,64% | 9,12 | 9,30 | 9,21 | 13.946.861 | 1.515.162 |
|
FRMPL
|
32,36 | 32,36 | 32,38 | 1,63% | 31,52 | 32,86 | 32,31 | 39.576.446 | 1.224.766 |
|
ARENA
|
24,94 | 24,94 | 24,96 | 1,63% | 24,54 | 25,04 | 24,78 | 13.807.673 | 557.266 |
|
OZATD
|
3.007,50 | 3.007,50 | 3.010,00 | 1,60% | 2.905,00 | 3.020,00 | 2.979,53 | 518.676.890 | 174.080 |
|
DOFER
|
30,60 | 30,56 | 30,62 | 1,59% | 30,12 | 30,82 | 30,47 | 6.612.855 | 217.052 |
|
AYGAZ
|
286,75 | 286,50 | 286,75 | 1,59% | 281,00 | 287,75 | 284,73 | 92.024.913 | 323.202 |
|
BLCYT
|
21,80 | 21,74 | 21,78 | 1,58% | 21,46 | 21,86 | 21,68 | 7.284.888 | 335.990 |
|
BALSU
|
17,07 | 17,06 | 17,07 | 1,55% | 16,77 | 17,21 | 16,95 | 447.123.344 | 26.373.016 |
|
ISSEN
|
7,27 | 7,27 | 7,28 | 1,54% | 7,16 | 7,44 | 7,27 | 4.559.939 | 627.314 |
|
AVGYO
|
17,26 | 17,24 | 17,31 | 1,53% | 16,90 | 17,64 | 17,23 | 18.917.477 | 1.098.276 |
|
FORMT
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,01 | 1,99 | 23.696.019 | 11.883.686 |
|
SISE
|
44,28 | 44,26 | 44,28 | 1,51% | 43,38 | 44,38 | 43,97 | 829.695.692 | 18.870.930 |
|
VKING
|
24,36 | 24,34 | 24,38 | 1,50% | 23,90 | 24,48 | 24,33 | 7.045.063 | 289.614 |
|
GESAN
|
84,80 | 84,75 | 84,80 | 1,50% | 83,80 | 86,60 | 85,08 | 386.739.461 | 4.545.833 |
|
MERCN
|
24,54 | 24,56 | 24,58 | 1,49% | 24,20 | 24,94 | 24,68 | 23.610.124 | 956.845 |
|
HURGZ
|
6,18 | 6,17 | 6,18 | 1,48% | 6,09 | 6,22 | 6,18 | 11.178.662 | 1.809.955 |
|
KRONT
|
22,12 | 22,08 | 22,14 | 1,47% | 22,00 | 22,32 | 22,17 | 8.802.087 | 397.121 |
|
PSDTC
|
124,80 | 124,50 | 124,70 | 1,46% | 123,50 | 125,90 | 124,53 | 6.034.276 | 48.458 |
|
PRDGS
|
7,64 | 7,64 | 7,65 | 1,46% | 7,54 | 7,83 | 7,72 | 28.624.501 | 3.709.882 |
|
TERA
|
161,30 | 161,20 | 161,30 | 1,45% | 158,60 | 161,70 | 160,13 | 527.684.915 | 3.295.462 |
|
SARKY
|
26,52 | 26,50 | 26,52 | 1,45% | 26,02 | 26,62 | 26,34 | 67.735.029 | 2.572.021 |
|
DGNMO
|
7,89 | 7,88 | 7,90 | 1,41% | 7,76 | 7,98 | 7,86 | 12.170.388 | 1.548.105 |
|
SOHOE
|
12,27 | 12,27 | 12,28 | 1,40% | 12,04 | 12,36 | 12,19 | 178.394.123 | 14.639.325 |
|
MERIT
|
16,74 | 16,73 | 16,74 | 1,39% | 16,47 | 16,77 | 16,57 | 12.986.570 | 783.613 |
|
ORZAX
|
96,30 | 96,20 | 96,30 | 1,37% | 94,40 | 98,90 | 96,94 | 1.250.633.360 | 12.901.327 |
|
A1YEN
|
2,97 | 2,96 | 2,97 | 1,37% | 2,94 | 2,98 | 2,97 | 10.304.254 | 3.471.879 |
|
INTEM
|
261,75 | 261,50 | 261,75 | 1,36% | 256,75 | 261,75 | 260,11 | 3.359.016 | 12.914 |
|
NETCD
|
141,20 | 141,10 | 141,20 | 1,36% | 139,90 | 142,60 | 141,12 | 193.686.180 | 1.372.504 |
|
AKFYE
|
27,04 | 27,04 | 27,06 | 1,35% | 26,58 | 27,20 | 26,92 | 82.715.839 | 3.072.937 |
|
AKSUE
|
46,46 | 46,46 | 46,50 | 1,35% | 45,50 | 46,80 | 46,21 | 31.371.592 | 678.836 |
|
ALFAS
|
46,88 | 46,82 | 46,88 | 1,34% | 46,00 | 47,14 | 46,69 | 55.463.443 | 1.187.819 |
|
DOFRB
|
159,30 | 159,10 | 159,30 | 1,34% | 157,50 | 160,10 | 158,96 | 139.848.824 | 879.801 |
|
EGEPO
|
19,36 | 19,34 | 19,37 | 1,31% | 19,04 | 19,50 | 19,24 | 21.259.740 | 1.104.930 |
|
KLYPV
|
62,35 | 62,30 | 62,35 | 1,30% | 61,55 | 62,70 | 62,07 | 33.124.628 | 533.644 |
|
TUREX
|
7,13 | 7,12 | 7,13 | 1,28% | 6,99 | 7,22 | 7,11 | 54.106.328 | 7.612.082 |
|
VANGD
|
92,00 | 92,00 | 92,20 | 1,27% | 90,70 | 92,25 | 91,76 | 2.295.033 | 25.012 |
|
ATATR
|
15,21 | 15,21 | 15,22 | 1,26% | 15,02 | 15,56 | 15,30 | 180.860.206 | 11.822.734 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,23 | 3,20 | 7.269.510 | 2.275.294 |
|
ADGYO
|
52,75 | 52,65 | 52,75 | 1,25% | 52,00 | 53,20 | 52,74 | 10.348.177 | 196.195 |
|
METRO
|
8,96 | 8,95 | 8,96 | 1,24% | 8,82 | 9,05 | 8,96 | 22.747.353 | 2.540.115 |
|
TURGG
|
28,06 | 28,02 | 28,08 | 1,23% | 27,72 | 28,18 | 27,97 | 5.411.226 | 193.488 |
|
EUPWR
|
100,80 | 100,70 | 100,90 | 1,20% | 99,20 | 101,90 | 100,68 | 551.108.003 | 5.473.715 |
|
MIATK
|
33,76 | 33,76 | 33,78 | 1,20% | 33,26 | 34,46 | 33,86 | 334.434.252 | 9.878.207 |
|
ORMA
|
172,00 | - | - | 1,18% | 172,00 | 172,00 | 172,00 | 86.172 | 501 |
|
ALKIM
|
18,02 | 18,02 | 18,03 | 1,18% | 17,81 | 18,12 | 18,03 | 11.910.599 | 660.481 |
|
IHLGM
|
1,73 | 1,72 | 1,73 | 1,17% | 1,71 | 1,73 | 1,72 | 8.674.442 | 5.044.306 |
|
DERHL
|
11,51 | 11,50 | 11,51 | 1,14% | 11,39 | 11,55 | 11,51 | 6.949.882 | 603.960 |
|
MCARD
|
141,50 | 141,40 | 141,50 | 1,14% | 139,60 | 143,70 | 141,59 | 112.614.195 | 795.349 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,78 | 1,77 | 4.456.145 | 2.521.264 |
|
BINBN
|
177,00 | 177,20 | 177,60 | 1,14% | 175,10 | 182,20 | 177,59 | 13.775.044 | 77.565 |
|
BESTE
|
32,22 | 32,22 | 32,26 | 1,13% | 31,80 | 32,46 | 32,02 | 91.733.521 | 2.864.545 |
|
CRFSA
|
160,90 | 160,90 | 161,00 | 1,13% | 158,80 | 163,10 | 160,92 | 29.390.207 | 182.639 |
|
BIGCH
|
7,14 | 7,14 | 7,15 | 1,13% | 7,04 | 7,18 | 7,13 | 22.201.122 | 3.116.080 |
|
AZTEK
|
4,50 | 4,49 | 4,50 | 1,12% | 4,45 | 4,54 | 4,50 | 5.437.172 | 1.209.037 |
|
UCAYM
|
29,22 | 29,20 | 29,22 | 1,11% | 28,88 | 29,32 | 29,07 | 60.065.439 | 2.066.347 |
|
KLSYN
|
13,82 | 13,81 | 13,82 | 1,10% | 13,53 | 14,25 | 13,86 | 61.597.513 | 4.443.912 |
|
KRDMD
|
42,42 | 42,42 | 42,44 | 1,10% | 41,82 | 43,88 | 43,02 | 2.304.621.550 | 53.577.350 |
|
BVSAN
|
119,60 | 119,60 | 119,70 | 1,10% | 118,00 | 120,80 | 119,70 | 25.174.522 | 210.320 |
|
VBTYZ
|
32,26 | 32,20 | 32,26 | 1,07% | 31,66 | 32,40 | 32,16 | 31.099.984 | 967.140 |
|
ATLAS
|
7,73 | 7,70 | 7,73 | 1,05% | 7,64 | 7,74 | 7,70 | 3.829.662 | 497.405 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 1,03% | 3,87 | 3,93 | 3,89 | 69.394.906 | 17.821.840 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 1,98 | 1,96 | 7.811.293 | 3.988.386 |
|
INVEO
|
7,91 | 7,90 | 7,91 | 1,02% | 7,83 | 7,94 | 7,89 | 9.325.562 | 1.181.680 |
|
DAPGM
|
9,99 | 9,98 | 9,99 | 1,01% | 9,89 | 10,43 | 10,04 | 894.541.910 | 89.113.950 |
|
TDGYO
|
16,05 | 16,05 | 16,15 | 1,01% | 15,67 | 16,97 | 16,04 | 4.539.443 | 283.090 |
|
TATGD
|
19,96 | 19,95 | 19,96 | 1,01% | 19,69 | 20,16 | 19,97 | 11.519.607 | 576.955 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 50.869.918 | 50.353.307 |
|
ENJSA
|
110,60 | 110,60 | 110,70 | 1,00% | 109,10 | 111,50 | 110,52 | 182.947.224 | 1.655.383 |
|
PRZMA
|
72,00 | 71,80 | 72,00 | 0,98% | 70,35 | 72,60 | 71,39 | 28.822.777 | 403.752 |
|
BRKO
|
11,60 | - | - | 0,96% | 11,60 | 11,60 | 11,60 | 38.280 | 3.300 |
|
YATAS
|
36,06 | 36,00 | 36,06 | 0,95% | 35,72 | 36,08 | 35,89 | 5.469.109 | 152.398 |
|
BIZIM
|
25,40 | 25,38 | 25,42 | 0,95% | 25,16 | 25,58 | 25,41 | 3.662.784 | 144.139 |
|
ARMGD
|
204,40 | 204,10 | 204,40 | 0,94% | 203,00 | 207,00 | 204,80 | 81.106.233 | 396.036 |
|
UNLU
|
11,99 | 11,99 | 12,00 | 0,93% | 11,97 | 12,08 | 12,02 | 2.805.651 | 233.454 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,10 | 12.279.725 | 11.218.397 |
|
CEOEM
|
24,14 | 24,14 | 24,16 | 0,92% | 23,68 | 24,22 | 24,06 | 6.867.745 | 285.479 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | 0,92% | 5,39 | 5,53 | 5,47 | 44.544.650 | 8.144.004 |
|
TGSAS
|
187,70 | 187,60 | 188,20 | 0,91% | 181,00 | 194,00 | 188,66 | 35.403.791 | 187.658 |
|
GENKM
|
12,34 | 12,33 | 12,34 | 0,90% | 12,21 | 12,51 | 12,32 | 47.093.282 | 3.824.127 |
|
MMCAS
|
73,65 | - | - | 0,89% | 73,65 | 73,65 | 73,65 | 63.044 | 856 |
|
REEDR
|
6,83 | 6,82 | 6,83 | 0,89% | 6,77 | 6,85 | 6,83 | 13.347.383 | 1.955.417 |
|
TATEN
|
13,62 | 13,62 | 13,63 | 0,89% | 13,56 | 13,80 | 13,69 | 66.406.433 | 4.849.868 |
|
VERUS
|
479,25 | 479,50 | 480,25 | 0,89% | 475,00 | 485,50 | 479,57 | 18.197.771 | 37.946 |
|
CUSAN
|
25,06 | 25,02 | 25,06 | 0,89% | 24,68 | 25,20 | 24,99 | 5.198.161 | 208.004 |
|
TNZTP
|
24,82 | 24,82 | 24,86 | 0,89% | 24,50 | 25,00 | 24,73 | 19.930.817 | 805.941 |
|
BURCE
|
41,10 | 41,12 | 41,16 | 0,88% | 40,50 | 41,58 | 41,01 | 26.722.930 | 651.635 |
|
OYAYO
|
47,14 | 47,00 | 47,14 | 0,86% | 47,00 | 47,18 | 47,06 | 239.325 | 5.086 |
|
MARBL
|
12,89 | 12,86 | 12,88 | 0,86% | 12,79 | 12,96 | 12,89 | 6.752.253 | 524.001 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | 0,85% | 3,53 | 3,58 | 3,56 | 16.059.875 | 4.513.824 |
|
ULUSE
|
298,75 | 298,50 | 298,75 | 0,84% | 296,25 | 301,25 | 299,49 | 11.728.258 | 39.161 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | 0,84% | 3,58 | 3,62 | 3,60 | 29.543.191 | 8.207.040 |
|
KORDS
|
72,80 | 72,80 | 72,85 | 0,83% | 71,95 | 73,35 | 72,60 | 22.255.014 | 306.533 |
|
AKYHO
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,43 | 2,41 | 706.143 | 292.762 |
|
ENSRI
|
6,13 | 6,12 | 6,13 | 0,82% | 6,00 | 6,22 | 6,11 | 85.558.905 | 14.003.781 |
|
MEPET
|
20,40 | 20,38 | 20,40 | 0,79% | 20,16 | 20,42 | 20,31 | 1.159.968 | 57.106 |
|
LINK
|
6,37 | 6,36 | 6,37 | 0,79% | 6,28 | 6,40 | 6,35 | 42.772.749 | 6.732.900 |
|
DOKTA
|
23,18 | 23,16 | 23,18 | 0,78% | 23,02 | 23,24 | 23,12 | 2.615.032 | 113.087 |
|
INVES
|
649,00 | 648,50 | 649,00 | 0,78% | 640,00 | 649,50 | 644,34 | 4.385.389 | 6.806 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,31 | 1,30 | 120.946.173 | 93.105.521 |
|
TRILC
|
1,29 | - | - | 0,78% | 1,29 | 1,29 | 1,29 | 211.374 | 163.856 |
|
OSMEN
|
9,18 | 9,17 | 9,18 | 0,77% | 9,05 | 9,48 | 9,27 | 22.569.441 | 2.434.542 |
|
TUCLK
|
3,92 | 3,91 | 3,92 | 0,77% | 3,89 | 3,92 | 3,91 | 5.248.304 | 1.344.009 |
|
CGCAM
|
44,44 | 44,42 | 44,44 | 0,77% | 44,26 | 44,82 | 44,45 | 35.185.280 | 791.504 |
|
SASA
|
2,66 | 2,65 | 2,66 | 0,76% | 2,63 | 2,69 | 2,66 | 4.343.151.110 | 1.630.498.218 |
|
VAKFN
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 13.941.342 | 10.481.815 |
|
KRPLS
|
9,29 | 9,27 | 9,30 | 0,76% | 9,17 | 9,35 | 9,26 | 6.049.472 | 653.484 |
|
ECILC
|
74,15 | 74,15 | 74,20 | 0,75% | 73,15 | 74,55 | 74,01 | 55.182.650 | 745.630 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 8.068.090 | 3.001.311 |
|
ONRYT
|
61,65 | 61,60 | 61,70 | 0,74% | 61,40 | 62,00 | 61,70 | 11.752.315 | 190.473 |
|
DEVA
|
75,60 | 75,55 | 75,60 | 0,73% | 74,75 | 75,80 | 75,37 | 7.415.634 | 98.394 |
|
POLTK
|
4.897,50 | 4.897,50 | 4.905,00 | 0,72% | 4.862,50 | 4.925,00 | 4.899,21 | 6.609.030 | 1.349 |
|
BIOEN
|
17,34 | 17,33 | 17,35 | 0,70% | 17,14 | 17,46 | 17,35 | 17.513.129 | 1.009.164 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,85 | 14.423.548 | 5.066.446 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 23.766.468 | 16.063.019 |
|
LRSHO
|
3,02 | 3,01 | 3,02 | 0,67% | 2,98 | 3,03 | 3,01 | 18.311.039 | 6.090.238 |
|
BRKVY
|
83,00 | 82,95 | 83,00 | 0,67% | 81,65 | 83,65 | 82,90 | 8.195.059 | 98.858 |
|
ZRGYO
|
18,33 | 18,31 | 18,33 | 0,66% | 18,17 | 18,39 | 18,29 | 7.729.233 | 422.619 |
|
LIDFA
|
3,07 | 3,07 | 3,08 | 0,66% | 3,02 | 3,09 | 3,05 | 4.664.292 | 1.528.468 |
|
FENER
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,12 | 3,10 | 55.294.417 | 17.820.347 |
|
TUPRS
|
315,75 | 315,50 | 315,75 | 0,64% | 309,75 | 317,75 | 314,08 | 3.065.815.590 | 9.761.393 |
|
SVGYO
|
12,88 | 12,88 | 12,89 | 0,63% | 12,78 | 13,03 | 12,89 | 119.590.655 | 9.279.657 |
|
MOPAS
|
32,08 | 32,10 | 32,16 | 0,63% | 31,80 | 32,26 | 31,99 | 23.837.019 | 745.073 |
|
TSKB
|
11,31 | 11,30 | 11,31 | 0,62% | 11,26 | 11,33 | 11,30 | 33.999.111 | 3.008.888 |
|
BRLSM
|
16,26 | 16,25 | 16,26 | 0,62% | 16,16 | 16,46 | 16,29 | 20.356.146 | 1.249.627 |
|
MOGAN
|
18,11 | 18,11 | 18,13 | 0,61% | 17,90 | 18,20 | 18,05 | 78.820.940 | 4.366.154 |
|
KBORU
|
26,86 | 26,86 | 26,90 | 0,60% | 26,66 | 27,06 | 26,87 | 32.558.684 | 1.211.877 |
|
NTGAZ
|
11,72 | 11,71 | 11,72 | 0,60% | 11,65 | 11,79 | 11,73 | 9.379.761 | 799.698 |
|
PKENT
|
137,30 | 137,20 | 137,50 | 0,59% | 136,50 | 139,50 | 138,11 | 14.102.163 | 102.106 |
|
EGGUB
|
102,60 | 102,50 | 102,60 | 0,59% | 101,30 | 103,20 | 102,35 | 15.462.960 | 151.085 |
|
RTALB
|
3,41 | 3,41 | 3,42 | 0,59% | 3,38 | 3,49 | 3,44 | 36.777.226 | 10.705.940 |
|
EKIZ
|
67,70 | - | - | 0,59% | 67,70 | 67,70 | 67,70 | 9.072 | 134 |
|
AKSA
|
12,04 | 12,04 | 12,05 | 0,58% | 11,94 | 12,09 | 12,01 | 63.087.130 | 5.253.270 |
|
ARFYE
|
31,14 | 31,12 | 31,14 | 0,58% | 30,70 | 31,30 | 31,06 | 36.304.412 | 1.168.970 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 0,57% | 3,52 | 3,56 | 3,54 | 39.231.913 | 11.079.511 |
|
NTHOL
|
42,64 | 42,58 | 42,64 | 0,57% | 42,34 | 42,76 | 42,52 | 12.758.016 | 300.081 |
|
ASUZU
|
54,00 | 54,00 | 54,10 | 0,56% | 53,70 | 54,20 | 53,99 | 3.190.622 | 59.096 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 0,56% | 1,78 | 1,82 | 1,80 | 21.499.838 | 11.957.655 |
|
ALARK
|
108,40 | 108,30 | 108,40 | 0,56% | 107,20 | 108,90 | 108,25 | 115.077.414 | 1.063.102 |
|
EDIP
|
36,00 | 36,00 | 36,02 | 0,56% | 35,70 | 36,20 | 35,88 | 4.733.593 | 131.938 |
|
MPARK
|
410,00 | 410,00 | 410,25 | 0,55% | 406,50 | 413,00 | 409,03 | 71.329.639 | 174.386 |
|
YAPRK
|
11,06 | 11,05 | 11,06 | 0,55% | 10,99 | 11,09 | 11,04 | 3.920.131 | 355.120 |
|
YKBNK
|
33,32 | 33,32 | 33,34 | 0,54% | 33,06 | 33,46 | 33,24 | 2.415.635.665 | 72.674.066 |
|
KLMSN
|
29,84 | 29,84 | 29,86 | 0,54% | 29,66 | 29,98 | 29,80 | 6.619.653 | 222.135 |
|
POLHO
|
22,24 | 22,24 | 22,28 | 0,54% | 22,14 | 22,44 | 22,32 | 9.834.584 | 440.653 |
|
AKMGY
|
245,50 | 245,30 | 245,60 | 0,53% | 243,00 | 246,10 | 244,24 | 2.475.350 | 10.135 |
|
BESLR
|
13,19 | 13,19 | 13,20 | 0,53% | 13,15 | 13,30 | 13,22 | 6.179.749 | 467.448 |
|
SELVA
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,90 | 16.554.484 | 8.707.368 |
|
AKBNK
|
66,90 | 66,85 | 66,90 | 0,53% | 66,15 | 67,00 | 66,62 | 2.410.960.972 | 36.191.109 |
|
GUBRF
|
432,50 | 432,50 | 432,75 | 0,52% | 428,75 | 436,50 | 433,12 | 382.197.657 | 882.423 |
|
A1CAP
|
9,80 | 9,79 | 9,80 | 0,51% | 9,71 | 9,97 | 9,86 | 39.980.409 | 4.056.324 |
|
DZGYO
|
8,05 | 8,04 | 8,06 | 0,50% | 7,96 | 8,08 | 8,04 | 1.757.414 | 218.524 |
|
SDTTR
|
243,40 | 243,30 | 243,50 | 0,50% | 240,70 | 244,00 | 242,65 | 33.592.978 | 138.441 |
|
ELITE
|
32,08 | 32,06 | 32,08 | 0,50% | 31,88 | 32,36 | 32,15 | 9.583.843 | 298.130 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 1,99 | 2,03 | 2,01 | 586.743 | 291.941 |
|
BNTAS
|
6,14 | 6,13 | 6,14 | 0,49% | 6,11 | 6,16 | 6,14 | 1.840.143 | 299.659 |
|
NIBAS
|
4,11 | 4,10 | 4,11 | 0,49% | 4,08 | 4,13 | 4,10 | 6.304.894 | 1.537.729 |
|
EKOS
|
6,10 | 6,10 | 6,11 | 0,49% | 6,08 | 6,17 | 6,11 | 19.300.598 | 3.158.972 |
|
KTSKR
|
101,60 | 101,60 | 101,70 | 0,49% | 100,70 | 105,00 | 102,68 | 50.147.892 | 488.400 |
|
BRISA
|
82,80 | 82,80 | 82,85 | 0,49% | 82,40 | 83,50 | 82,80 | 4.295.985 | 51.886 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | 0,48% | 4,19 | 4,24 | 4,22 | 8.142.575 | 1.929.887 |
|
HTTBT
|
37,32 | 37,24 | 37,32 | 0,48% | 37,10 | 37,84 | 37,28 | 8.559.883 | 229.615 |
|
SKYMD
|
14,66 | 14,65 | 14,68 | 0,48% | 14,59 | 14,83 | 14,71 | 7.884.785 | 535.981 |
|
EUREN
|
4,19 | 4,19 | 4,20 | 0,48% | 4,15 | 4,20 | 4,18 | 42.703.892 | 10.214.036 |
|
ICUGS
|
6,33 | 6,32 | 6,34 | 0,48% | 6,22 | 6,37 | 6,29 | 33.432.138 | 5.317.102 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,16 | 2,14 | 60.006.575 | 27.998.474 |
|
KUTPO
|
85,70 | 85,60 | 85,70 | 0,47% | 85,35 | 86,00 | 85,68 | 2.763.602 | 32.256 |
|
EDATA
|
19,10 | 19,09 | 19,12 | 0,47% | 19,03 | 19,48 | 19,20 | 21.845.147 | 1.137.690 |
|
HKTM
|
10,75 | 10,74 | 10,76 | 0,47% | 10,68 | 10,79 | 10,72 | 5.354.678 | 499.303 |
|
LUKSK
|
97,15 | 97,15 | 97,30 | 0,47% | 96,10 | 97,65 | 97,07 | 1.893.519 | 19.507 |
|
ISGSY
|
17,92 | 17,91 | 17,92 | 0,45% | 17,82 | 18,11 | 17,94 | 20.957.553 | 1.168.438 |
|
ODAS
|
8,89 | 8,88 | 8,89 | 0,45% | 8,80 | 8,93 | 8,87 | 199.349.290 | 22.476.597 |
|
SEGYO
|
4,48 | 4,48 | 4,49 | 0,45% | 4,46 | 4,50 | 4,48 | 3.330.324 | 742.995 |
|
INDES
|
11,10 | 11,09 | 11,10 | 0,45% | 11,03 | 11,20 | 11,09 | 8.266.339 | 745.231 |
|
KOTON
|
13,80 | 13,80 | 13,81 | 0,44% | 13,75 | 13,85 | 13,80 | 10.236.602 | 741.937 |
|
GEDIK
|
6,80 | 6,79 | 6,80 | 0,44% | 6,74 | 6,88 | 6,81 | 21.840.818 | 3.208.300 |
|
PARSN
|
80,85 | 80,70 | 80,85 | 0,43% | 80,35 | 81,40 | 80,99 | 7.638.883 | 94.323 |
|
KLGYO
|
4,75 | 4,74 | 4,75 | 0,42% | 4,72 | 4,76 | 4,74 | 13.086.024 | 2.761.055 |
|
SILVR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,42 | 2,41 | 866.177 | 359.924 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,49 | 2,47 | 33.801.628 | 13.701.270 |
|
KATMR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,46 | 2,44 | 24.967.917 | 10.216.531 |
|
SONME
|
125,00 | 124,60 | 125,00 | 0,40% | 123,50 | 125,90 | 124,40 | 963.237 | 7.743 |
|
OTKAR
|
323,00 | 322,75 | 323,00 | 0,39% | 321,50 | 323,75 | 322,61 | 23.283.445 | 72.173 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,59 | 2,57 | 9.131.772 | 3.549.025 |
|
ZOREN
|
2,58 | 2,58 | 2,59 | 0,39% | 2,55 | 2,59 | 2,57 | 47.343.497 | 18.419.377 |
|
HALKB
|
37,30 | 37,28 | 37,30 | 0,38% | 37,24 | 37,86 | 37,45 | 673.681.026 | 17.987.320 |
|
KONKA
|
13,17 | 13,17 | 13,18 | 0,38% | 13,00 | 13,22 | 13,16 | 12.508.921 | 950.265 |
|
ALKLC
|
403,25 | 403,25 | 403,75 | 0,37% | 402,00 | 406,00 | 403,67 | 79.990.707 | 198.158 |
|
MACKO
|
32,80 | 32,76 | 32,80 | 0,37% | 32,62 | 33,34 | 32,90 | 5.060.042 | 153.819 |
|
FZLGY
|
13,70 | 13,70 | 13,72 | 0,37% | 13,60 | 13,82 | 13,71 | 60.260.664 | 4.395.821 |
|
MAALT
|
1.078,00 | 1.077,00 | 1.079,00 | 0,37% | 1.073,00 | 1.088,00 | 1.077,82 | 9.492.381 | 8.807 |
|
GSDDE
|
13,78 | 13,75 | 13,78 | 0,36% | 13,61 | 13,92 | 13,77 | 18.068.117 | 1.312.539 |
|
MNDRS
|
11,06 | 11,05 | 11,06 | 0,36% | 11,00 | 11,09 | 11,06 | 6.117.061 | 552.994 |
|
ATAGY
|
11,37 | 11,22 | 11,33 | 0,35% | 11,20 | 11,40 | 11,27 | 572.083 | 50.782 |
|
RAYSG
|
173,70 | 173,60 | 173,70 | 0,35% | 172,90 | 174,30 | 173,48 | 4.135.819 | 23.840 |
|
MAKTK
|
11,44 | 11,43 | 11,46 | 0,35% | 11,35 | 11,51 | 11,45 | 9.989.851 | 872.627 |
|
TEKTU
|
8,57 | 8,56 | 8,57 | 0,35% | 8,53 | 8,60 | 8,57 | 9.401.700 | 1.097.685 |
|
MOBTL
|
14,56 | 14,55 | 14,57 | 0,34% | 14,51 | 14,70 | 14,60 | 11.199.669 | 767.059 |
|
NATEN
|
6,35 | 6,34 | 6,35 | 0,32% | 6,34 | 6,40 | 6,35 | 5.639.509 | 887.797 |
|
VERTU
|
38,04 | 38,00 | 38,06 | 0,32% | 37,84 | 38,10 | 37,99 | 3.083.676 | 81.163 |
|
GLRYH
|
3,14 | 3,14 | 3,15 | 0,32% | 3,12 | 3,16 | 3,14 | 7.794.695 | 2.484.471 |
|
OBASE
|
45,20 | 45,18 | 45,20 | 0,31% | 44,46 | 48,02 | 46,14 | 60.754.894 | 1.316.676 |
|
NETAS
|
63,90 | 63,85 | 63,95 | 0,31% | 63,10 | 64,60 | 64,13 | 9.745.359 | 151.971 |
|
ODINE
|
2.277,00 | 2.277,00 | 2.278,00 | 0,31% | 2.256,00 | 2.307,00 | 2.282,14 | 187.249.355 | 82.050 |
|
ALCTL
|
168,90 | 168,40 | 168,90 | 0,30% | 167,40 | 171,10 | 168,79 | 10.833.275 | 64.184 |
|
MEKAG
|
3,29 | 3,28 | 3,29 | 0,30% | 3,27 | 3,34 | 3,29 | 7.315.634 | 2.224.344 |
|
SANKO
|
20,14 | 20,10 | 20,14 | 0,30% | 20,02 | 20,20 | 20,10 | 956.910 | 47.605 |
|
ALCAR
|
870,00 | 870,00 | 872,00 | 0,29% | 865,00 | 888,50 | 873,18 | 9.487.117 | 10.865 |
|
GLYHO
|
17,42 | 17,42 | 17,44 | 0,29% | 17,31 | 17,47 | 17,38 | 6.181.929 | 355.666 |
|
ANGEN
|
10,22 | 10,21 | 10,22 | 0,29% | 10,21 | 10,34 | 10,25 | 9.686.911 | 944.769 |
|
AKENR
|
10,73 | 10,72 | 10,73 | 0,28% | 10,68 | 10,79 | 10,71 | 22.215.464 | 2.073.720 |
|
ECOGR
|
43,44 | 43,44 | 43,48 | 0,28% | 42,64 | 44,12 | 43,59 | 391.295.974 | 8.976.294 |
|
LYDHO
|
182,80 | 182,50 | 182,80 | 0,27% | 182,00 | 185,00 | 183,12 | 9.820.157 | 53.628 |
|
PNSUT
|
11,66 | 11,66 | 11,67 | 0,26% | 11,65 | 11,78 | 11,70 | 12.764.784 | 1.091.480 |
|
VAKFA
|
11,59 | 11,59 | 11,60 | 0,26% | 11,56 | 11,65 | 11,61 | 25.833.720 | 2.225.606 |
|
FMIZP
|
288,25 | 288,25 | 288,75 | 0,26% | 287,50 | 289,25 | 288,17 | 2.122.057 | 7.364 |
|
GOKNR
|
24,32 | 24,32 | 24,34 | 0,25% | 24,20 | 24,50 | 24,39 | 22.568.606 | 925.406 |
|
ERSU
|
24,08 | 24,06 | 24,40 | 0,25% | 23,70 | 24,86 | 24,52 | 14.530.664 | 592.732 |
|
HATSN
|
59,05 | 58,95 | 59,05 | 0,25% | 58,50 | 60,15 | 59,31 | 53.961.325 | 909.795 |
|
ASGYO
|
11,90 | 11,89 | 11,90 | 0,25% | 11,86 | 11,93 | 11,89 | 13.242.884 | 1.113.418 |
|
IEYHO
|
161,40 | 161,30 | 161,40 | 0,25% | 160,10 | 162,80 | 161,33 | 285.928.590 | 1.772.282 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | 0,25% | 3,94 | 4,17 | 4,07 | 326.258.545 | 80.147.599 |
|
VESTL
|
24,72 | 24,70 | 24,72 | 0,24% | 24,58 | 24,80 | 24,70 | 23.488.203 | 950.924 |
|
ERBOS
|
166,30 | 166,10 | 166,30 | 0,24% | 165,80 | 166,90 | 166,22 | 2.435.898 | 14.655 |
|
KAYSE
|
4,11 | 4,11 | 4,12 | 0,24% | 4,09 | 4,14 | 4,11 | 11.193.663 | 2.722.774 |
|
EGEGY
|
33,10 | 33,10 | 33,14 | 0,24% | 32,98 | 33,42 | 33,22 | 13.230.290 | 398.220 |
|
GARAN
|
126,20 | 126,10 | 126,20 | 0,24% | 125,10 | 126,80 | 125,92 | 1.095.944.746 | 8.703.205 |
|
SODSN
|
8,62 | - | - | 0,23% | 8,62 | 8,62 | 8,62 | 24.007 | 2.785 |
|
TLMAN
|
85,45 | 85,45 | 85,50 | 0,23% | 85,25 | 85,85 | 85,51 | 4.892.439 | 57.214 |
|
PRKME
|
18,11 | 18,11 | 18,13 | 0,22% | 18,07 | 18,32 | 18,18 | 6.550.513 | 360.391 |
|
NUGYO
|
9,31 | 9,30 | 9,32 | 0,22% | 9,20 | 9,41 | 9,34 | 4.335.024 | 464.149 |
|
ISFIN
|
19,46 | 19,45 | 19,47 | 0,21% | 19,36 | 19,54 | 19,43 | 6.104.714 | 314.238 |
|
ULKER
|
95,65 | 95,60 | 95,65 | 0,21% | 95,40 | 96,20 | 95,83 | 167.538.767 | 1.748.360 |
|
DURKN
|
20,04 | 20,04 | 20,06 | 0,20% | 20,00 | 20,14 | 20,05 | 5.792.062 | 288.823 |
|
YBTAS
|
15,18 | - | - | 0,20% | 15,18 | 15,18 | 15,18 | 62.132 | 4.093 |
|
LYDYE
|
13.527,50 | 13.530,00 | 13.557,50 | 0,20% | 13.365,00 | 13.970,00 | 13.626,57 | 4.305.998 | 316 |
|
JANTS
|
15,85 | 15,85 | 15,86 | 0,19% | 15,70 | 15,99 | 15,86 | 19.710.344 | 1.242.958 |
|
BUCIM
|
5,38 | 5,38 | 5,39 | 0,19% | 5,37 | 5,42 | 5,39 | 4.070.017 | 755.328 |
|
KRSTL
|
10,64 | 10,62 | 10,64 | 0,19% | 10,57 | 10,66 | 10,62 | 4.326.714 | 407.257 |
|
EKDMR
|
53,25 | 53,25 | 53,30 | 0,19% | 53,05 | 53,70 | 53,28 | 126.886.394 | 2.381.301 |
|
KRTEK
|
21,56 | 21,56 | 21,66 | 0,19% | 21,26 | 21,70 | 21,49 | 1.600.373 | 74.459 |
|
YIGIT
|
21,94 | 21,96 | 21,98 | 0,18% | 21,92 | 22,14 | 22,01 | 14.179.236 | 644.190 |
|
BINHO
|
10,93 | 10,92 | 10,93 | 0,18% | 10,89 | 11,07 | 10,98 | 72.206.317 | 6.575.919 |
|
KZGYO
|
21,76 | 21,76 | 21,78 | 0,18% | 21,72 | 21,90 | 21,80 | 5.249.109 | 240.760 |
|
VSNMD
|
82,15 | 82,10 | 82,15 | 0,18% | 82,00 | 82,55 | 82,25 | 16.970.782 | 206.328 |
|
MNDTR
|
5,59 | 5,59 | 5,60 | 0,18% | 5,56 | 5,62 | 5,59 | 997.012 | 178.263 |
|
ENDAE
|
16,97 | 16,97 | 16,98 | 0,18% | 16,90 | 17,05 | 16,98 | 11.077.488 | 652.417 |
|
AYEN
|
36,20 | 36,20 | 36,22 | 0,17% | 36,12 | 36,80 | 36,24 | 6.496.809 | 179.262 |
|
VESBE
|
6,14 | 6,14 | 6,15 | 0,16% | 6,12 | 6,16 | 6,14 | 11.259.946 | 1.834.492 |
|
TSGYO
|
6,24 | 6,22 | 6,24 | 0,16% | 6,22 | 6,27 | 6,25 | 1.169.083 | 186.965 |
|
GENTS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,10 | 6,18 | 6,13 | 13.131.670 | 2.142.408 |
|
ISGYO
|
26,60 | 26,56 | 26,60 | 0,15% | 26,44 | 26,72 | 26,58 | 12.570.433 | 472.878 |
|
LOGO
|
136,80 | 136,80 | 136,90 | 0,15% | 136,60 | 137,80 | 137,11 | 13.577.910 | 99.030 |
|
SNPAM
|
19,52 | - | - | 0,15% | 19,52 | 19,52 | 19,52 | 157.878 | 8.088 |
|
PENTA
|
13,56 | 13,56 | 13,57 | 0,15% | 13,48 | 13,70 | 13,61 | 5.589.543 | 410.706 |
|
SAFKR
|
19,48 | 19,47 | 19,49 | 0,15% | 19,25 | 19,62 | 19,49 | 10.397.862 | 533.434 |
|
ISYAT
|
7,83 | 7,82 | 7,83 | 0,13% | 7,80 | 7,84 | 7,83 | 949.309 | 121.290 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | 0,12% | 8,25 | 8,36 | 8,30 | 40.187.729 | 4.841.304 |
|
OZSUB
|
33,80 | 33,78 | 33,80 | 0,12% | 33,62 | 34,04 | 33,85 | 6.951.144 | 205.345 |
|
ZERGY
|
10,03 | 10,02 | 10,04 | 0,10% | 9,98 | 10,06 | 10,02 | 27.242.698 | 2.719.936 |
|
FORTE
|
104,40 | 104,30 | 104,40 | 0,10% | 103,70 | 105,50 | 104,53 | 24.602.335 | 235.373 |
|
BULGS
|
38,70 | 38,68 | 38,70 | 0,10% | 38,58 | 39,00 | 38,85 | 17.970.561 | 462.512 |
|
DNISI
|
20,44 | 20,44 | 20,46 | 0,10% | 20,32 | 20,54 | 20,43 | 3.302.428 | 161.684 |
|
OFSYM
|
51,25 | 51,20 | 51,25 | 0,10% | 50,95 | 51,50 | 51,22 | 8.399.947 | 164.013 |
|
AVPGY
|
53,40 | 53,40 | 53,45 | 0,09% | 53,20 | 54,20 | 53,53 | 11.920.552 | 222.701 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | 0,09% | 21,18 | 21,44 | 21,32 | 26.248.064 | 1.230.925 |
|
ATEKS
|
121,80 | - | - | 0,08% | 121,80 | 121,80 | 121,80 | 190.739 | 1.566 |
|
GIPTA
|
60,75 | 60,70 | 60,75 | 0,08% | 60,35 | 61,30 | 60,91 | 23.105.687 | 379.369 |
|
TCKRC
|
143,10 | 143,00 | 143,10 | 0,07% | 140,70 | 143,60 | 141,91 | 113.672.990 | 801.014 |
|
SURGY
|
70,40 | 70,35 | 70,40 | 0,07% | 70,00 | 71,00 | 70,45 | 61.947.912 | 879.325 |
|
KLKIM
|
27,08 | 27,04 | 27,08 | 0,07% | 26,90 | 27,24 | 27,06 | 15.994.389 | 591.001 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.772,50 | 0,07% | 3.760,00 | 3.865,00 | 3.782,88 | 8.568.213 | 2.265 |
|
AAGYO
|
14,35 | 14,34 | 14,36 | 0,07% | 14,31 | 14,42 | 14,36 | 36.199.727 | 2.520.878 |
|
FADE
|
15,48 | 15,48 | 15,49 | 0,06% | 15,41 | 15,61 | 15,49 | 5.163.741 | 333.454 |
|
BANVT
|
160,10 | 159,90 | 160,10 | 0,06% | 159,90 | 161,50 | 160,47 | 5.064.450 | 31.560 |
|
MAKIM
|
17,29 | 17,28 | 17,30 | 0,06% | 17,27 | 17,40 | 17,33 | 5.548.451 | 320.247 |
|
EGEEN
|
5.532,50 | 5.532,50 | 5.535,00 | 0,05% | 5.527,50 | 5.600,00 | 5.557,04 | 15.637.508 | 2.814 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,00% | 7,10 | 7,13 | 7,12 | 9.195.843 | 1.292.418 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,55 | 2,53 | 3.616.092 | 1.428.745 |
|
BRYAT
|
1.814,00 | 1.814,00 | 1.815,00 | 0,00% | 1.810,00 | 1.829,00 | 1.819,68 | 16.235.216 | 8.922 |
|
KSTUR
|
2.700,00 | - | - | 0,00% | 2.700,00 | 2.700,00 | 2.700,00 | 178.200 | 66 |
|
EPLAS
|
5,42 | 5,41 | 5,42 | 0,00% | 5,41 | 5,47 | 5,43 | 4.466.482 | 823.066 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 16.738.974 | 17.313.402 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,51 | 2,53 | 2,52 | 7.193.756 | 2.856.635 |
|
SELEC
|
248,50 | 247,70 | 248,50 | 0,00% | 236,40 | 252,00 | 245,61 | 87.708.210 | 357.100 |
|
FONET
|
5,39 | 5,38 | 5,39 | 0,00% | 5,36 | 5,53 | 5,42 | 44.463.186 | 8.197.550 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 11.505.760 | 5.146.529 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
14,79 | 14,78 | 14,81 | 0,00% | 14,72 | 15,00 | 14,84 | 3.811.645 | 256.828 |
|
MGROS
|
639,00 | 639,00 | 639,50 | 0,00% | 635,50 | 642,50 | 638,53 | 337.151.608 | 528.010 |
|
YESIL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,29 | 1,31 | 1,30 | 6.631.538 | 5.098.879 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,51 | 2,50 | 5.338.337 | 2.139.135 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | 0,00% | 3,55 | 3,58 | 3,57 | 11.822.025 | 3.316.324 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,03 | 6,02 | 16.652.543 | 2.765.028 |
|
KCHOL
|
204,30 | 204,30 | 204,40 | 0,00% | 203,20 | 205,60 | 204,24 | 949.994.814 | 4.651.443 |
|
GOODY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,64 | 2,67 | 2,66 | 6.333.331 | 2.384.567 |
|
PATEK
|
20,86 | 20,84 | 20,86 | 0,00% | 20,74 | 21,12 | 20,92 | 68.647.112 | 3.281.500 |
|
GLCVY
|
55,25 | 55,25 | 55,30 | 0,00% | 55,10 | 55,95 | 55,33 | 6.965.092 | 125.878 |
|
GATEG
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 5.253 | 17 |
|
FROTO
|
81,45 | 81,45 | 81,50 | 0,00% | 81,25 | 81,85 | 81,53 | 371.885.328 | 4.561.519 |
|
MEGAP
|
1,94 | - | - | 0,00% | 1,94 | 1,94 | 1,94 | 94.470 | 48.696 |
|
EMNIS
|
153,00 | - | - | 0,00% | 153,00 | 153,00 | 153,00 | 129.591 | 847 |
|
YYLGD
|
10,75 | 10,75 | 10,76 | 0,00% | 10,72 | 10,85 | 10,78 | 19.545.171 | 1.813.646 |
|
BASCM
|
13,49 | - | - | 0,00% | 13,49 | 13,49 | 13,49 | 123.649 | 9.166 |
|
AYCES
|
500,50 | 500,00 | 500,50 | 0,00% | 499,50 | 503,50 | 500,80 | 18.292.797 | 36.527 |
|
HUNER
|
3,69 | 3,69 | 3,70 | 0,00% | 3,68 | 3,73 | 3,70 | 23.804.570 | 6.431.278 |
|
MSGYO
|
6,17 | 6,15 | 6,17 | 0,00% | 6,10 | 6,26 | 6,16 | 8.615.314 | 1.398.907 |
|
SANEL
|
78,15 | - | - | 0,00% | 78,15 | 78,15 | 78,15 | 2.037.214 | 26.068 |
|
FLAP
|
10,68 | 10,60 | 10,65 | 0,00% | 10,32 | 10,76 | 10,47 | 4.677.424 | 446.616 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ERCB
|
49,66 | 49,68 | 49,72 | 0,00% | 49,60 | 50,05 | 49,83 | 8.359.381 | 167.765 |
|
DERIM
|
35,70 | 35,70 | 35,76 | 0,00% | 35,58 | 35,92 | 35,71 | 991.745 | 27.773 |
|
KRVGD
|
2,73 | 2,73 | 2,74 | 0,00% | 2,73 | 2,75 | 2,74 | 2.587.678 | 943.719 |
|
BALAT
|
70,00 | - | - | 0,00% | 70,00 | 70,00 | 70,00 | 128.240 | 1.832 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 60.597.174 | 42.036.099 |
|
TKFEN
|
146,30 | 146,20 | 146,30 | 0,00% | 142,20 | 147,30 | 144,55 | 356.628.027 | 2.467.218 |
|
DMRGD
|
13,09 | 13,07 | 13,09 | 0,00% | 12,98 | 13,36 | 13,18 | 177.843.949 | 13.497.903 |
|
YYAPI
|
0,92 | - | - | 0,00% | 0,92 | 0,92 | 0,92 | 178.516 | 194.039 |
|
AGHOL
|
34,66 | 34,66 | 34,70 | 0,00% | 34,54 | 35,00 | 34,75 | 38.641.621 | 1.112.041 |
|
ESCAR
|
48,00 | 48,00 | 48,04 | 0,00% | 47,68 | 48,24 | 48,03 | 13.497.867 | 281.058 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,54 | 2,54 | 2,55 | 0,00% | 2,53 | 2,56 | 2,55 | 16.784.764 | 6.595.693 |
|
EKGYO
|
19,62 | 19,61 | 19,62 | -0,05% | 19,53 | 19,72 | 19,65 | 2.588.556.474 | 131.756.616 |
|
AHGAZ
|
35,96 | 35,96 | 36,00 | -0,06% | 35,84 | 36,68 | 36,29 | 30.840.112 | 849.941 |
|
AYES
|
30,98 | - | - | -0,06% | 30,98 | 30,98 | 30,98 | 91.980 | 2.969 |
|
AVTUR
|
15,09 | 15,08 | 15,09 | -0,07% | 15,09 | 15,24 | 15,17 | 1.577.888 | 104.047 |
|
KENT
|
349,50 | - | - | -0,07% | 349,50 | 349,50 | 349,50 | 239.757 | 686 |
|
BAGFS
|
25,02 | 25,02 | 25,06 | -0,08% | 24,86 | 25,20 | 25,09 | 4.099.222 | 163.395 |
|
ENPRA
|
61,65 | - | - | -0,08% | 61,65 | 61,65 | 61,65 | 340.863 | 5.529 |
|
ISCTR
|
13,05 | 13,05 | 13,06 | -0,08% | 12,96 | 13,11 | 13,05 | 2.123.331.278 | 162.760.910 |
|
OZKGY
|
13,17 | 13,16 | 13,18 | -0,08% | 13,14 | 13,25 | 13,18 | 8.380.864 | 636.046 |
|
DCTTR
|
12,05 | 12,05 | 12,06 | -0,08% | 11,98 | 12,12 | 12,03 | 13.017.094 | 1.082.357 |
|
RODRG
|
25,00 | 24,96 | 24,98 | -0,08% | 24,84 | 25,28 | 25,09 | 1.239.979 | 49.425 |
|
AFYON
|
12,91 | 12,91 | 12,92 | -0,08% | 12,91 | 13,01 | 12,95 | 3.644.343 | 281.454 |
|
YAYLA
|
22,90 | 22,86 | 22,92 | -0,09% | 22,86 | 23,30 | 22,96 | 4.404.603 | 191.853 |
|
PINSU
|
11,44 | 11,44 | 11,46 | -0,09% | 11,32 | 11,57 | 11,42 | 15.957.708 | 1.397.162 |
|
IHAAS
|
57,20 | 57,20 | 57,30 | -0,09% | 56,50 | 59,00 | 57,57 | 19.001.529 | 330.076 |
|
RYSAS
|
20,26 | 20,26 | 20,28 | -0,10% | 20,16 | 20,48 | 20,34 | 7.633.937 | 375.368 |
|
HRKET
|
97,85 | 97,85 | 97,95 | -0,10% | 97,70 | 101,80 | 99,59 | 74.694.156 | 750.008 |
|
AHSGY
|
20,96 | 20,96 | 21,00 | -0,10% | 20,68 | 21,26 | 21,03 | 12.210.915 | 580.524 |
|
CEMTS
|
9,28 | 9,26 | 9,29 | -0,11% | 9,25 | 9,31 | 9,29 | 4.567.007 | 491.877 |
|
TMPOL
|
439,25 | 438,75 | 439,25 | -0,11% | 432,00 | 444,75 | 438,06 | 33.391.039 | 76.225 |
|
TRHOL
|
1.851,00 | 1.849,00 | 1.851,00 | -0,11% | 1.832,00 | 1.872,00 | 1.850,78 | 40.361.869 | 21.808 |
|
GENIL
|
9,26 | 9,25 | 9,27 | -0,11% | 9,13 | 9,34 | 9,25 | 67.430.682 | 7.291.463 |
|
AKCNS
|
239,90 | 239,80 | 240,00 | -0,12% | 239,00 | 241,00 | 239,78 | 22.822.762 | 95.183 |
|
GEDZA
|
29,82 | 29,80 | 29,88 | -0,13% | 29,74 | 30,18 | 29,95 | 5.452.989 | 182.088 |
|
SAYAS
|
47,94 | 47,92 | 47,94 | -0,13% | 47,60 | 48,50 | 48,04 | 19.383.158 | 403.524 |
|
PEKGY
|
14,93 | 14,93 | 14,94 | -0,13% | 14,89 | 15,05 | 14,95 | 422.828.416 | 28.278.888 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | -0,13% | 30,40 | 30,80 | 30,58 | 344.501.304 | 11.265.926 |
|
SUWEN
|
7,39 | 7,37 | 7,39 | -0,14% | 7,34 | 7,54 | 7,43 | 11.189.596 | 1.506.825 |
|
OZYSR
|
13,14 | 13,12 | 13,14 | -0,15% | 13,04 | 13,28 | 13,15 | 18.287.693 | 1.390.737 |
|
SUMAS
|
344,00 | - | - | -0,15% | 344,00 | 344,00 | 344,00 | 82.560 | 240 |
|
MEDTR
|
26,74 | 26,72 | 26,76 | -0,15% | 26,58 | 26,88 | 26,73 | 1.898.842 | 71.026 |
|
BFREN
|
128,90 | 128,80 | 128,90 | -0,15% | 128,70 | 129,60 | 129,05 | 4.134.224 | 32.035 |
|
GOLTS
|
312,25 | 312,00 | 312,50 | -0,16% | 312,00 | 314,25 | 312,65 | 6.850.561 | 21.911 |
|
ENKAI
|
90,90 | 90,85 | 90,90 | -0,16% | 90,60 | 91,45 | 91,03 | 309.156.893 | 3.396.282 |
|
GSDHO
|
5,53 | 5,53 | 5,54 | -0,18% | 5,51 | 5,59 | 5,55 | 20.295.867 | 3.657.896 |
|
TMSN
|
81,15 | 81,05 | 81,15 | -0,18% | 80,75 | 81,70 | 81,27 | 10.101.481 | 124.298 |
|
SEKUR
|
10,60 | - | - | -0,19% | 10,60 | 10,60 | 10,60 | 399.514 | 37.690 |
|
EUYO
|
4,98 | 4,97 | 4,98 | -0,20% | 4,94 | 5,08 | 4,97 | 789.526 | 158.821 |
|
DUNYH
|
143,80 | 143,70 | 144,00 | -0,21% | 142,80 | 147,60 | 145,06 | 26.963.708 | 185.874 |
|
BMSCH
|
13,51 | 13,50 | 13,51 | -0,22% | 13,50 | 13,77 | 13,60 | 6.138.617 | 451.262 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -0,22% | 4,60 | 4,69 | 4,63 | 8.046.193 | 1.739.013 |
|
GLBMD
|
13,06 | 13,05 | 13,06 | -0,23% | 12,61 | 13,31 | 13,00 | 1.259.912 | 96.928 |
|
ZEDUR
|
8,35 | 8,34 | 8,35 | -0,24% | 8,32 | 8,40 | 8,36 | 5.663.924 | 677.745 |
|
BAKAB
|
49,48 | 49,48 | 49,54 | -0,24% | 49,32 | 50,10 | 49,66 | 5.085.964 | 102.418 |
|
ORCAY
|
3,99 | 3,97 | 3,99 | -0,25% | 3,94 | 4,00 | 3,97 | 1.140.979 | 287.550 |
|
TOASO
|
296,75 | 296,75 | 297,00 | -0,25% | 295,75 | 299,25 | 297,77 | 217.011.802 | 728.784 |
|
CWENE
|
40,20 | 40,20 | 40,24 | -0,25% | 39,94 | 40,80 | 40,31 | 666.869.477 | 16.544.104 |
|
CMENT
|
289,25 | - | - | -0,26% | 289,25 | 289,25 | 289,25 | 37.024 | 128 |
|
BEGYO
|
3,82 | 3,82 | 3,83 | -0,26% | 3,80 | 3,92 | 3,83 | 8.755.465 | 2.284.040 |
|
BRKSN
|
7,60 | 7,60 | 7,62 | -0,26% | 7,54 | 7,66 | 7,60 | 592.828 | 78.033 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.565,00 | -0,26% | 1.562,00 | 1.585,00 | 1.572,04 | 10.696.156 | 6.804 |
|
ADEL
|
30,76 | 30,70 | 30,76 | -0,26% | 30,62 | 31,28 | 30,94 | 15.802.646 | 510.784 |
|
BMSTL
|
44,16 | 44,16 | 44,20 | -0,27% | 43,74 | 44,66 | 44,29 | 16.097.766 | 363.506 |
|
GEREL
|
37,30 | 37,26 | 37,30 | -0,27% | 36,90 | 37,76 | 37,38 | 70.897.519 | 1.896.836 |
|
TEZOL
|
14,92 | 14,92 | 14,93 | -0,27% | 14,86 | 15,01 | 14,93 | 8.070.335 | 540.681 |
|
PENGD
|
10,85 | 10,84 | 10,85 | -0,28% | 10,75 | 10,95 | 10,82 | 13.543.705 | 1.251.447 |
|
OYAKC
|
21,24 | 21,22 | 21,24 | -0,28% | 21,14 | 21,34 | 21,25 | 112.170.701 | 5.278.837 |
|
ALTNY
|
17,03 | 17,03 | 17,04 | -0,29% | 16,80 | 17,32 | 17,04 | 141.190.879 | 8.287.740 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | -0,29% | 3,40 | 3,45 | 3,42 | 10.848.635 | 3.176.857 |
|
TTRAK
|
414,75 | 414,75 | 415,00 | -0,30% | 414,25 | 416,75 | 415,32 | 10.655.491 | 25.656 |
|
UFUK
|
1.655,00 | 1.652,00 | 1.655,00 | -0,30% | 1.650,00 | 1.669,00 | 1.656,03 | 2.864.928 | 1.730 |
|
ACSEL
|
130,50 | 130,50 | 130,70 | -0,31% | 130,00 | 132,50 | 130,86 | 4.729.198 | 36.140 |
|
AKSGY
|
9,56 | 9,56 | 9,57 | -0,31% | 9,54 | 9,75 | 9,58 | 6.750.512 | 704.460 |
|
CATES
|
44,76 | 44,72 | 44,76 | -0,31% | 44,60 | 45,10 | 44,83 | 21.344.106 | 476.094 |
|
NUHCM
|
221,80 | 221,80 | 221,90 | -0,31% | 220,50 | 224,10 | 222,53 | 3.115.176 | 13.999 |
|
EGSER
|
3,03 | 3,03 | 3,04 | -0,33% | 3,02 | 3,05 | 3,04 | 1.680.346 | 553.560 |
|
AKFIS
|
91,60 | 91,60 | 91,65 | -0,33% | 90,30 | 92,20 | 91,49 | 54.362.310 | 594.214 |
|
HOROZ
|
61,05 | 61,00 | 61,05 | -0,33% | 60,50 | 61,40 | 60,94 | 18.790.534 | 308.329 |
|
EFOR
|
17,44 | 17,43 | 17,44 | -0,34% | 17,39 | 17,98 | 17,62 | 466.246.098 | 26.467.724 |
|
HDFGS
|
2,96 | 2,96 | 2,97 | -0,34% | 2,90 | 3,01 | 2,95 | 122.957.009 | 41.625.303 |
|
ICBCT
|
23,36 | 23,36 | 23,38 | -0,34% | 22,88 | 23,60 | 23,22 | 33.321.040 | 1.434.749 |
|
BRSAN
|
563,00 | 563,00 | 563,50 | -0,35% | 562,50 | 568,00 | 564,93 | 116.578.528 | 206.361 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | -0,36% | 2,79 | 2,82 | 2,80 | 8.311.774 | 2.964.597 |
|
BOBET
|
19,38 | 19,36 | 19,38 | -0,36% | 19,35 | 19,60 | 19,46 | 20.411.353 | 1.048.887 |
|
PAMEL
|
82,05 | 82,05 | 82,15 | -0,36% | 81,00 | 83,40 | 82,26 | 6.139.164 | 74.636 |
|
OBAMS
|
5,41 | 5,41 | 5,42 | -0,37% | 5,34 | 5,45 | 5,38 | 75.169.595 | 13.963.723 |
|
CLEBI
|
1.513,00 | 1.512,00 | 1.513,00 | -0,39% | 1.510,00 | 1.524,00 | 1.515,71 | 14.149.127 | 9.335 |
|
HATEK
|
14,94 | 14,94 | 14,97 | -0,40% | 14,85 | 15,18 | 15,00 | 7.970.198 | 531.353 |
|
SEYKM
|
4,90 | 4,88 | 4,90 | -0,41% | 4,85 | 4,96 | 4,89 | 3.643.902 | 745.545 |
|
IZINV
|
60,90 | 60,85 | 60,90 | -0,41% | 60,70 | 61,20 | 60,93 | 4.606.054 | 75.602 |
|
ECZYT
|
363,50 | 363,50 | 364,00 | -0,41% | 355,00 | 372,00 | 362,71 | 140.315.691 | 386.849 |
|
DENGE
|
2,37 | 2,37 | 2,38 | -0,42% | 2,37 | 2,40 | 2,38 | 14.199.675 | 5.973.172 |
|
KFEIN
|
9,21 | 9,20 | 9,21 | -0,43% | 9,17 | 9,40 | 9,26 | 16.517.447 | 1.784.240 |
|
YUNSA
|
9,14 | 9,14 | 9,15 | -0,44% | 9,08 | 9,20 | 9,12 | 9.855.729 | 1.080.719 |
|
YGGYO
|
219,30 | 219,30 | 219,60 | -0,45% | 219,00 | 222,30 | 221,13 | 9.798.537 | 44.311 |
|
PCILT
|
35,04 | 35,00 | 35,06 | -0,45% | 34,60 | 35,48 | 35,10 | 12.260.219 | 349.312 |
|
YONGA
|
48,00 | - | - | -0,46% | 48,00 | 48,00 | 48,00 | 288.048 | 6.001 |
|
TRGYO
|
97,40 | 97,35 | 97,40 | -0,46% | 97,35 | 97,90 | 97,57 | 19.634.567 | 201.241 |
|
ULAS
|
24,80 | 24,72 | 24,80 | -0,48% | 24,54 | 25,20 | 24,68 | 1.419.304 | 57.507 |
|
ANHYT
|
104,20 | 104,00 | 104,20 | -0,48% | 103,70 | 105,00 | 104,24 | 13.103.751 | 125.705 |
|
SMRVA
|
12,57 | 12,56 | 12,57 | -0,48% | 12,54 | 12,67 | 12,59 | 28.195.317 | 2.240.439 |
|
EMKEL
|
20,80 | 20,78 | 20,82 | -0,48% | 20,72 | 21,12 | 20,82 | 21.412.257 | 1.028.302 |
|
CCOLA
|
91,55 | 91,55 | 91,60 | -0,49% | 91,15 | 92,80 | 91,95 | 111.815.192 | 1.216.074 |
|
CIMSA
|
50,35 | 50,35 | 50,40 | -0,49% | 50,00 | 51,00 | 50,49 | 148.211.211 | 2.935.357 |
|
EGPRO
|
36,20 | 36,18 | 36,20 | -0,49% | 36,14 | 36,80 | 36,40 | 13.118.037 | 360.351 |
|
AVOD
|
4,00 | 3,99 | 4,00 | -0,50% | 3,96 | 4,03 | 4,00 | 4.572.091 | 1.142.830 |
|
BIMAS
|
397,75 | 397,50 | 397,75 | -0,50% | 396,25 | 401,75 | 398,40 | 1.104.850.667 | 2.773.242 |
|
PETUN
|
11,69 | 11,67 | 11,69 | -0,51% | 11,65 | 11,99 | 11,76 | 7.108.152 | 604.521 |
|
SAHOL
|
88,65 | 88,60 | 88,65 | -0,51% | 88,25 | 89,10 | 88,62 | 992.761.592 | 11.202.746 |
|
PLTUR
|
22,38 | 22,34 | 22,38 | -0,53% | 22,32 | 22,70 | 22,47 | 13.135.051 | 584.684 |
|
MZHLD
|
5,60 | 5,59 | 5,60 | -0,53% | 5,57 | 5,66 | 5,61 | 271.673 | 48.422 |
|
BJKAS
|
1,88 | 1,87 | 1,88 | -0,53% | 1,87 | 1,98 | 1,92 | 208.799.900 | 108.980.818 |
|
GWIND
|
25,68 | 25,68 | 25,70 | -0,54% | 25,68 | 26,28 | 25,96 | 42.934.909 | 1.653.791 |
|
PNLSN
|
47,88 | 47,82 | 47,88 | -0,54% | 47,62 | 49,32 | 48,03 | 15.874.237 | 330.501 |
|
BURVA
|
832,50 | 832,50 | 838,50 | -0,54% | 821,00 | 840,00 | 832,13 | 4.576.727 | 5.500 |
|
SEKFK
|
5,42 | 5,40 | 5,42 | -0,55% | 4,91 | 5,59 | 5,42 | 2.221.291 | 410.053 |
|
PGSUS
|
162,10 | 162,00 | 162,10 | -0,55% | 161,60 | 163,30 | 162,46 | 610.341.124 | 3.756.880 |
|
LMKDC
|
24,44 | 24,44 | 24,46 | -0,57% | 24,36 | 25,04 | 24,63 | 72.660.414 | 2.950.513 |
|
BYDNR
|
38,86 | 38,86 | 38,92 | -0,61% | 38,84 | 39,44 | 39,12 | 7.616.974 | 194.726 |
|
KRDMB
|
130,70 | 130,60 | 130,80 | -0,61% | 130,00 | 134,30 | 132,81 | 201.137.726 | 1.514.495 |
|
AGYO
|
8,06 | 8,04 | 8,06 | -0,62% | 8,01 | 8,14 | 8,05 | 606.676 | 75.360 |
|
SANFM
|
9,63 | 9,63 | 9,64 | -0,62% | 9,57 | 9,70 | 9,63 | 15.447.971 | 1.603.498 |
|
GOLDA
|
15,86 | 15,85 | 15,86 | -0,63% | 15,20 | 16,50 | 15,74 | 1.070.482.888 | 68.018.742 |
|
ONCSM
|
271,25 | 271,00 | 271,50 | -0,64% | 270,25 | 278,75 | 273,01 | 30.670.692 | 112.343 |
|
BORLS
|
6,01 | 5,98 | 6,00 | -0,66% | 5,90 | 6,05 | 5,94 | 14.736.079 | 2.480.202 |
|
ATSYH
|
120,00 | - | - | -0,66% | 120,00 | 120,00 | 120,00 | 1.369.080 | 11.409 |
|
BIGTK
|
295,25 | 295,25 | 295,75 | -0,67% | 294,00 | 307,00 | 298,59 | 33.005.997 | 110.541 |
|
MTRYO
|
10,12 | 10,12 | 10,13 | -0,69% | 10,11 | 10,24 | 10,15 | 295.683 | 29.137 |
|
INGRM
|
395,25 | 395,00 | 395,50 | -0,69% | 394,00 | 400,75 | 397,08 | 9.617.157 | 24.220 |
|
AGESA
|
242,30 | 242,00 | 242,30 | -0,70% | 242,00 | 244,40 | 243,05 | 8.336.435 | 34.300 |
|
SOKM
|
55,75 | 55,70 | 55,75 | -0,71% | 55,00 | 56,05 | 55,50 | 167.647.896 | 3.020.969 |
|
KIMMR
|
15,23 | 15,21 | 15,23 | -0,72% | 15,14 | 15,56 | 15,34 | 15.349.383 | 1.000.873 |
|
IZFAS
|
62,00 | 62,00 | 62,05 | -0,72% | 61,55 | 62,55 | 62,04 | 68.162.942 | 1.098.720 |
|
MRSHL
|
1.760,00 | 1.760,00 | 1.763,00 | -0,73% | 1.759,00 | 1.815,00 | 1.780,86 | 20.191.413 | 11.338 |
|
TURSG
|
6,77 | 6,77 | 6,78 | -0,73% | 6,72 | 6,89 | 6,80 | 156.311.659 | 22.991.926 |
|
KERVN
|
6,70 | - | - | -0,74% | 6,70 | 6,70 | 6,70 | 343.221 | 51.227 |
|
KLSER
|
26,06 | 26,04 | 26,06 | -0,76% | 25,86 | 26,32 | 26,15 | 11.491.072 | 439.386 |
|
IHYAY
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,33 | 1,32 | 832.518 | 632.261 |
|
DOCO
|
10.907,50 | 10.905,00 | 10.915,00 | -0,77% | 10.865,00 | 10.992,50 | 10.913,02 | 11.065.798 | 1.014 |
|
TBORG
|
129,20 | 129,20 | 129,40 | -0,77% | 128,40 | 131,00 | 129,01 | 5.417.304 | 41.991 |
|
GARFA
|
28,28 | 28,28 | 28,30 | -0,77% | 28,18 | 28,50 | 28,35 | 10.915.808 | 385.033 |
|
GRTHO
|
244,10 | 244,10 | 244,30 | -0,77% | 243,80 | 247,50 | 245,22 | 46.621.413 | 190.124 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 7.240.500 | 5.613.381 |
|
MARKA
|
82,40 | 82,35 | 82,45 | -0,78% | 80,70 | 83,00 | 81,70 | 11.407.616 | 139.634 |
|
OYYAT
|
37,80 | 37,76 | 37,80 | -0,79% | 37,62 | 38,40 | 37,81 | 2.977.828 | 78.749 |
|
ANSGR
|
27,26 | 27,22 | 27,26 | -0,80% | 27,18 | 27,56 | 27,32 | 27.960.205 | 1.023.399 |
|
ISMEN
|
36,24 | 36,24 | 36,26 | -0,82% | 36,22 | 36,64 | 36,39 | 56.963.709 | 1.565.207 |
|
GRNYO
|
15,09 | 15,09 | 15,10 | -0,85% | 14,91 | 15,38 | 15,11 | 1.847.430 | 122.296 |
|
EUHOL
|
10,45 | - | - | -0,85% | 10,45 | 10,45 | 10,45 | 862.428 | 82.529 |
|
CEMZY
|
14,07 | 14,07 | 14,08 | -0,85% | 13,72 | 14,76 | 14,24 | 201.739.076 | 14.168.157 |
|
PRKAB
|
36,38 | 36,38 | 36,40 | -0,87% | 36,30 | 37,26 | 36,56 | 9.157.771 | 250.489 |
|
SAMAT
|
5,68 | 5,68 | 5,69 | -0,87% | 5,61 | 5,73 | 5,67 | 2.230.186 | 393.077 |
|
HLGYO
|
5,45 | 5,45 | 5,46 | -0,91% | 5,45 | 5,51 | 5,48 | 15.403.204 | 2.812.220 |
|
BLUME
|
32,48 | 32,46 | 32,50 | -0,92% | 32,42 | 32,92 | 32,61 | 9.490.177 | 290.998 |
|
MAVI
|
41,04 | 41,02 | 41,04 | -0,92% | 40,56 | 41,58 | 40,95 | 62.248.961 | 1.520.114 |
|
SOKE
|
18,23 | 18,21 | 18,23 | -0,98% | 18,17 | 18,93 | 18,51 | 41.728.959 | 2.253.939 |
|
PAPIL
|
13,81 | 13,80 | 13,81 | -1,00% | 13,72 | 13,96 | 13,83 | 35.779.552 | 2.587.653 |
|
TTKOM
|
58,05 | 58,05 | 58,10 | -1,02% | 57,90 | 58,80 | 58,38 | 436.838.019 | 7.482.722 |
|
ISBIR
|
64,30 | - | - | -1,08% | 64,30 | 64,30 | 64,30 | 128.471 | 1.998 |
|
QNBTR
|
202,00 | - | - | -1,08% | 202,00 | 202,00 | 202,00 | 311.686 | 1.543 |
|
TABGD
|
235,20 | 235,10 | 235,30 | -1,09% | 234,80 | 239,00 | 236,73 | 57.167.557 | 241.489 |
|
GOZDE
|
23,64 | 23,60 | 23,66 | -1,09% | 23,58 | 23,96 | 23,72 | 7.846.335 | 330.786 |
|
GRSEL
|
318,75 | 318,75 | 319,00 | -1,09% | 318,25 | 322,50 | 319,98 | 22.165.170 | 69.271 |
|
ATAKP
|
53,75 | 53,70 | 53,80 | -1,10% | 53,70 | 54,70 | 54,13 | 12.224.106 | 225.815 |
|
ARASE
|
122,10 | 122,10 | 122,30 | -1,13% | 122,00 | 123,90 | 122,61 | 7.362.490 | 60.047 |
|
CELHA
|
24,22 | 24,20 | 24,22 | -1,14% | 23,32 | 24,62 | 23,93 | 21.994.618 | 919.027 |
|
COSMO
|
127,50 | 127,50 | 127,90 | -1,16% | 126,10 | 129,00 | 127,32 | 1.490.765 | 11.709 |
|
ETILR
|
6,52 | 6,51 | 6,52 | -1,21% | 6,50 | 6,64 | 6,56 | 14.717.228 | 2.245.161 |
|
AKHAN
|
43,94 | 43,92 | 43,94 | -1,26% | 43,82 | 45,42 | 44,48 | 92.337.852 | 2.076.006 |
|
INFO
|
6,25 | 6,24 | 6,25 | -1,26% | 6,15 | 6,40 | 6,25 | 43.362.576 | 6.941.916 |
|
EBEBK
|
85,15 | 85,15 | 85,20 | -1,28% | 84,80 | 86,25 | 85,43 | 10.932.258 | 127.964 |
|
ZGYO
|
38,30 | 38,28 | 38,30 | -1,29% | 38,08 | 39,14 | 38,41 | 37.925.211 | 987.308 |
|
RGYAS
|
204,90 | 204,80 | 204,90 | -1,30% | 204,70 | 209,80 | 207,49 | 63.390.906 | 305.512 |
|
USAK
|
1,50 | 1,50 | 1,51 | -1,32% | 1,49 | 1,55 | 1,52 | 146.400.275 | 96.056.665 |
|
RYGYO
|
32,28 | 32,26 | 32,30 | -1,34% | 32,24 | 33,32 | 32,76 | 15.287.414 | 466.668 |
|
ETYAT
|
13,08 | 12,99 | 13,08 | -1,36% | 12,61 | 13,37 | 13,02 | 2.013.223 | 154.624 |
|
BSOKE
|
34,80 | 34,76 | 34,80 | -1,36% | 34,74 | 36,44 | 35,26 | 32.313.659 | 916.342 |
|
ANELE
|
119,50 | 119,50 | 119,70 | -1,40% | 119,00 | 126,40 | 122,73 | 401.478.730 | 3.271.265 |
|
ALTINS1
|
69,10 | 69,09 | 69,10 | -1,40% | 68,68 | 70,00 | 69,03 | 395.299.397 | 5.726.787 |
|
AVHOL
|
39,18 | 39,10 | 39,18 | -1,41% | 39,02 | 40,08 | 39,35 | 15.692.854 | 398.837 |
|
VKFYO
|
26,00 | 26,02 | 26,14 | -1,44% | 25,98 | 26,16 | 26,04 | 1.251.972 | 48.071 |
|
AEFES
|
21,80 | 21,78 | 21,80 | -1,45% | 21,62 | 22,12 | 21,83 | 341.488.291 | 15.644.675 |
|
ULUUN
|
9,54 | 9,53 | 9,54 | -1,45% | 9,51 | 10,17 | 9,89 | 91.805.269 | 9.286.678 |
|
OZRDN
|
31,04 | 31,04 | 31,30 | -1,46% | 30,34 | 31,34 | 30,73 | 3.817.616 | 124.232 |
|
DGGYO
|
39,08 | 39,10 | 39,18 | -1,46% | 39,06 | 40,50 | 39,72 | 3.180.234 | 80.071 |
|
KONTR
|
4,66 | - | - | -1,48% | 4,66 | 4,66 | 4,66 | 2.567.366 | 550.937 |
|
HEDEF
|
231,50 | 231,30 | 231,50 | -1,49% | 231,10 | 235,00 | 232,41 | 53.142.069 | 228.657 |
|
DMSAS
|
8,86 | 8,86 | 8,87 | -1,56% | 8,81 | 9,00 | 8,90 | 16.400.421 | 1.842.955 |
|
KLRHO
|
84,55 | 84,55 | 84,60 | -1,57% | 84,35 | 88,70 | 86,02 | 140.247.409 | 1.630.482 |
|
MAGEN
|
40,32 | 40,30 | 40,32 | -1,61% | 40,06 | 41,86 | 41,12 | 156.799.593 | 3.813.488 |
|
DOGUB
|
86,70 | 86,25 | 86,55 | -1,70% | 86,00 | 88,70 | 86,97 | 8.595.938 | 98.840 |
|
TAVHL
|
270,50 | 270,50 | 270,75 | -1,73% | 270,25 | 274,75 | 271,75 | 138.141.967 | 508.344 |
|
ATATP
|
254,50 | 254,50 | 254,75 | -1,74% | 252,75 | 259,25 | 255,73 | 90.039.158 | 352.092 |
|
PKART
|
135,70 | 135,70 | 136,00 | -1,81% | 135,60 | 139,60 | 136,92 | 27.371.054 | 199.907 |
|
DYOBY
|
13,79 | 13,80 | 13,82 | -1,85% | 13,79 | 14,08 | 13,87 | 11.426.733 | 824.063 |
|
BRMEN
|
18,81 | - | - | -2,03% | 18,81 | 18,81 | 18,81 | 264.130 | 14.042 |
|
TCELL
|
108,70 | 108,60 | 108,70 | -2,07% | 108,60 | 110,60 | 109,52 | 602.941.145 | 5.505.417 |
|
KARTN
|
216,60 | 216,50 | 216,80 | -2,12% | 215,30 | 224,80 | 219,01 | 134.194.988 | 612.731 |
|
MARTI
|
1,75 | 1,74 | 1,75 | -2,23% | 1,72 | 1,82 | 1,76 | 101.545.837 | 57.693.579 |
|
KLNMA
|
8,70 | - | - | -2,25% | 8,70 | 8,70 | 8,70 | 441.586 | 50.757 |
|
BTCIM
|
5,20 | 5,19 | 5,20 | -2,26% | 5,13 | 5,33 | 5,22 | 296.202.436 | 56.705.265 |
|
EUKYO
|
12,76 | 12,76 | 12,89 | -2,30% | 12,62 | 12,94 | 12,76 | 3.191.890 | 250.173 |
|
THYAO
|
313,50 | 313,25 | 313,50 | -2,34% | 312,75 | 319,50 | 315,78 | 4.855.639.043 | 15.376.620 |
|
GMTAS
|
46,74 | 46,70 | 46,78 | -2,38% | 46,42 | 48,16 | 47,46 | 35.004.587 | 737.545 |
|
DESA
|
10,13 | 10,12 | 10,13 | -2,50% | 10,11 | 10,40 | 10,24 | 6.516.732 | 636.351 |
|
PASEU
|
112,10 | 112,00 | 112,10 | -2,52% | 111,00 | 114,80 | 111,95 | 163.939.547 | 1.464.441 |
|
FRIGO
|
2,25 | 2,25 | 2,26 | -2,60% | 2,23 | 2,37 | 2,30 | 59.298.208 | 25.840.722 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | -2,65% | 1,47 | 1,51 | 1,48 | 47.611.820 | 32.165.955 |
|
RALYH
|
256,50 | 256,00 | 256,50 | -2,93% | 255,00 | 266,50 | 260,01 | 284.765.162 | 1.095.195 |
|
EKSUN
|
7,05 | 7,05 | 7,07 | -3,03% | 7,04 | 7,27 | 7,13 | 21.798.427 | 3.056.164 |
|
IDGYO
|
4,24 | 4,11 | 4,24 | -3,20% | 4,05 | 4,33 | 4,20 | 4.491.269 | 1.069.200 |
|
BEYAZ
|
25,26 | 25,22 | 25,26 | -3,66% | 25,00 | 27,72 | 26,45 | 69.528.312 | 2.628.465 |
|
BAHKM
|
118,40 | 118,40 | 118,60 | -3,74% | 118,20 | 124,80 | 120,03 | 25.855.243 | 215.416 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -4,18% | 2,27 | 2,49 | 2,33 | 278.001.099 | 119.422.691 |
|
AKSEN
|
110,80 | 110,70 | 110,80 | -4,48% | 110,70 | 116,20 | 112,83 | 704.996.687 | 6.248.143 |
|
BIGEN
|
101,30 | 101,10 | 101,30 | -4,79% | 95,80 | 105,40 | 99,65 | 440.938.747 | 4.425.030 |
|
QNBFK
|
48,24 | - | - | -4,85% | 48,24 | 48,24 | 48,24 | 157.118 | 3.257 |
|
MANAS
|
31,18 | - | - | -5,00% | 31,18 | 33,00 | 32,11 | 468.126.955 | 14.577.537 |
|
DSTKF
|
1.976,00 | 1.973,00 | 1.976,00 | -5,90% | 1.931,00 | 2.106,00 | 1.996,17 | 814.306.388 | 407.935 |
|
LIDER
|
111,40 | 111,30 | 111,40 | -8,01% | 109,40 | 115,20 | 111,20 | 616.606.904 | 5.545.016 |
|
DESPC
|
47,04 | - | 47,04 | -9,97% | 47,04 | 49,06 | 47,79 | 94.874.188 | 1.985.254 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 2.970.753 | 70.098 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 44.059.360 | 3.373.611 |
TeamViewer ve ServiceNow otonom BT operasyonları için stratejik ortaklık kurdu
Sartorius net kârını ikinci çeyrekte ikiye katladı
Dassault Systemes ikinci çeyrekte beklentileri aştı, bulut gelirleri yüzde 14 büyüdü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.