| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MEPET
|
19,91 | 19,91 | - | 10,00% | 18,10 | 19,91 | 19,38 | 15.652.020 | 807.728 |
|
KERVN
|
7,64 | - | - | 9,93% | 7,64 | 7,64 | 7,64 | 1.237.344 | 161.956 |
|
DURDO
|
4,67 | 4,67 | - | 9,88% | 4,06 | 4,67 | 4,54 | 3.853.703 | 848.960 |
|
SEGYO
|
2,94 | 2,94 | - | 9,70% | 2,65 | 2,94 | 2,85 | 35.881.375 | 12.613.057 |
|
KBORU
|
12,50 | 12,50 | 12,52 | 9,08% | 10,32 | 12,60 | 12,11 | 265.488.402 | 21.916.963 |
|
CRFSA
|
267,75 | 267,25 | 267,50 | 8,23% | 243,00 | 269,00 | 258,27 | 270.512.420 | 1.047.397 |
|
ARSAN
|
3,71 | 3,70 | 3,71 | 8,16% | 3,45 | 3,73 | 3,62 | 59.651.215 | 16.464.158 |
|
YEOTK
|
31,80 | 31,80 | 31,82 | 7,72% | 29,28 | 32,44 | 31,43 | 488.546.275 | 15.545.561 |
|
ECZYT
|
227,80 | 227,60 | 227,90 | 7,71% | 190,90 | 231,70 | 207,14 | 383.325.744 | 1.850.537 |
|
KARSN
|
9,84 | 9,83 | 9,84 | 7,54% | 9,14 | 9,90 | 9,51 | 272.647.262 | 28.679.762 |
|
MOGAN
|
9,00 | 9,00 | 9,01 | 7,27% | 7,56 | 9,01 | 8,25 | 335.198.735 | 40.622.223 |
|
HUNER
|
4,13 | 4,13 | 4,14 | 6,99% | 3,83 | 4,21 | 4,06 | 216.705.281 | 53.367.784 |
|
RYSAS
|
25,62 | 25,60 | 25,62 | 6,75% | 24,02 | 26,08 | 25,49 | 354.102.550 | 13.893.312 |
|
KRTEK
|
5,55 | 5,54 | 5,63 | 6,73% | 5,13 | 5,68 | 5,53 | 3.503.718 | 633.658 |
|
TRMET
|
138,20 | 138,20 | 138,30 | 6,55% | 138,00 | 142,60 | 141,13 | 1.494.211.542 | 10.587.318 |
|
ECILC
|
61,15 | 61,10 | 61,15 | 6,53% | 57,15 | 61,45 | 59,95 | 281.033.645 | 4.688.188 |
|
TCKRC
|
119,80 | 119,80 | 119,90 | 6,30% | 112,80 | 121,50 | 118,93 | 248.797.357 | 2.091.940 |
|
GESAN
|
48,36 | 48,32 | 48,36 | 6,19% | 44,00 | 50,05 | 47,93 | 1.202.443.442 | 25.088.718 |
|
CWENE
|
24,82 | 24,80 | 24,82 | 6,07% | 23,24 | 25,30 | 24,60 | 555.986.850 | 22.600.367 |
|
GMTAS
|
48,74 | 48,70 | 48,76 | 5,96% | 47,72 | 49,24 | 48,52 | 181.718.275 | 3.745.555 |
|
OYYAT
|
29,76 | 29,74 | 29,80 | 5,91% | 28,12 | 30,46 | 29,66 | 35.196.936 | 1.186.864 |
|
BUCIM
|
5,33 | 5,32 | 5,33 | 5,75% | 4,99 | 5,54 | 5,34 | 35.757.830 | 6.693.581 |
|
EGEEN
|
4.980,00 | 4.980,00 | 4.985,00 | 5,68% | 4.770,00 | 5.095,00 | 4.929,73 | 249.049.928 | 50.520 |
|
BETAE
|
64,55 | 64,55 | 64,60 | 5,47% | 59,25 | 67,30 | 64,88 | 884.392.629 | 13.630.513 |
|
TUCLK
|
3,86 | 3,86 | 3,87 | 5,46% | 3,56 | 3,95 | 3,81 | 47.428.977 | 12.434.428 |
|
EGEGY
|
15,47 | 15,47 | 15,50 | 5,31% | 14,09 | 16,15 | 15,53 | 104.896.427 | 6.752.802 |
|
VANGD
|
64,90 | 64,90 | 64,95 | 5,27% | 55,50 | 67,80 | 60,39 | 49.954.353 | 827.167 |
|
EMNIS
|
142,00 | - | - | 5,19% | 136,00 | 142,00 | 137,54 | 427.888 | 3.111 |
|
SSAAT
|
29,32 | 29,32 | 29,34 | 5,16% | 27,54 | 30,10 | 28,82 | 52.862.977 | 1.834.539 |
|
ARDYZ
|
65,15 | 65,10 | 65,15 | 5,08% | 60,60 | 67,05 | 64,57 | 315.926.056 | 4.893.177 |
|
MERCN
|
14,92 | 14,91 | 14,92 | 5,07% | 13,91 | 15,18 | 14,67 | 72.802.718 | 4.962.347 |
|
FLAP
|
11,96 | 11,95 | 11,96 | 4,82% | 11,30 | 12,37 | 11,93 | 11.047.081 | 926.211 |
|
AKYHO
|
1,78 | 1,76 | 1,78 | 4,71% | 1,67 | 1,80 | 1,76 | 1.711.523 | 973.911 |
|
PATEK
|
17,59 | 17,58 | 17,59 | 4,70% | 15,80 | 17,95 | 17,07 | 324.314.155 | 19.004.643 |
|
RGYAS
|
199,30 | 199,30 | 199,50 | 4,67% | 190,30 | 200,30 | 197,27 | 540.204.270 | 2.738.464 |
|
BRKVY
|
63,65 | 63,55 | 63,75 | 4,34% | 60,45 | 65,00 | 62,77 | 25.137.943 | 400.468 |
|
CEMTS
|
8,08 | 8,06 | 8,08 | 4,26% | 7,68 | 8,16 | 7,98 | 30.933.289 | 3.876.368 |
|
BINHO
|
6,62 | 6,61 | 6,62 | 4,25% | 5,72 | 6,75 | 6,29 | 274.934.250 | 43.710.334 |
|
PCILT
|
30,86 | 30,84 | 30,88 | 4,12% | 29,40 | 31,18 | 30,58 | 30.620.563 | 1.001.427 |
|
KCAER
|
11,31 | 11,30 | 11,32 | 4,05% | 10,84 | 11,50 | 11,05 | 235.163.219 | 21.282.485 |
|
GRSEL
|
278,50 | 278,50 | 279,00 | 4,01% | 267,25 | 281,50 | 275,89 | 73.603.283 | 266.784 |
|
CVKMD
|
13,83 | 13,81 | 13,83 | 3,98% | 13,36 | 14,28 | 13,97 | 367.122.056 | 26.271.966 |
|
PSGYO
|
2,11 | 2,10 | 2,11 | 3,94% | 1,97 | 2,14 | 2,08 | 179.720.161 | 86.468.166 |
|
ENERY
|
12,30 | 12,29 | 12,30 | 3,89% | 12,00 | 12,42 | 12,26 | 428.350.378 | 34.946.046 |
|
MEGAP
|
1,35 | - | - | 3,85% | 1,34 | 1,35 | 1,35 | 621.898 | 461.842 |
|
KATMR
|
1,64 | 1,63 | 1,64 | 3,80% | 1,59 | 1,67 | 1,63 | 110.833.091 | 67.899.517 |
|
ETILR
|
6,02 | 6,01 | 6,02 | 3,79% | 5,69 | 6,11 | 5,95 | 27.969.996 | 4.703.189 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | 3,78% | 3,98 | 4,15 | 4,08 | 75.585.142 | 18.537.313 |
|
CANTE
|
1,15 | 1,14 | 1,15 | 3,60% | 1,11 | 1,15 | 1,14 | 216.488.887 | 189.856.155 |
|
AVTUR
|
10,33 | 10,30 | 10,33 | 3,51% | 9,63 | 10,47 | 10,05 | 1.438.183 | 143.177 |
|
TUKAS
|
2,09 | 2,09 | 2,10 | 3,47% | 2,06 | 2,17 | 2,13 | 216.292.991 | 101.644.965 |
|
RUBNS
|
23,44 | 23,38 | 23,46 | 3,44% | 22,00 | 24,14 | 23,53 | 24.921.669 | 1.059.106 |
|
GENIL
|
7,60 | 7,60 | 7,61 | 3,40% | 6,62 | 7,82 | 7,28 | 428.008.025 | 58.788.082 |
|
SNGYO
|
2,78 | 2,77 | 2,78 | 3,35% | 2,68 | 2,86 | 2,79 | 70.418.941 | 25.204.903 |
|
GLBMD
|
10,05 | 10,08 | 10,15 | 3,29% | 9,49 | 10,70 | 10,05 | 911.899 | 90.705 |
|
NTHOL
|
39,56 | 39,56 | 39,60 | 3,29% | 38,04 | 39,80 | 39,03 | 65.801.256 | 1.686.107 |
|
ENTRA
|
4,11 | 4,11 | 4,12 | 3,27% | 3,95 | 4,18 | 4,10 | 60.827.078 | 14.835.413 |
|
DOCO
|
10.970,00 | 10.965,00 | 10.980,00 | 3,20% | 10.545,00 | 11.045,00 | 10.828,83 | 73.376.183 | 6.776 |
|
ISGYO
|
24,86 | 24,84 | 24,86 | 3,15% | 23,70 | 25,18 | 24,62 | 27.717.260 | 1.125.939 |
|
ATAKP
|
35,98 | 35,92 | 36,00 | 3,15% | 34,46 | 36,48 | 35,89 | 17.532.149 | 488.468 |
|
UNLU
|
13,14 | 13,11 | 13,13 | 3,14% | 12,01 | 14,01 | 13,45 | 285.307.899 | 21.219.944 |
|
SKYMD
|
14,55 | 14,55 | 14,56 | 3,05% | 13,50 | 14,70 | 14,35 | 12.506.056 | 871.630 |
|
EPLAS
|
5,55 | 5,55 | 5,56 | 2,97% | 5,37 | 5,61 | 5,47 | 19.578.913 | 3.578.646 |
|
BRISA
|
73,30 | 73,15 | 73,35 | 2,88% | 71,25 | 74,95 | 72,64 | 5.064.460 | 69.720 |
|
BRKSN
|
6,81 | 6,81 | 6,86 | 2,87% | 6,60 | 6,90 | 6,76 | 738.526 | 109.242 |
|
MAVI
|
38,46 | 38,46 | 38,48 | 2,83% | 37,10 | 38,80 | 38,35 | 292.265.108 | 7.621.271 |
|
KZBGY
|
1,46 | 1,45 | 1,46 | 2,82% | 1,42 | 1,48 | 1,44 | 44.646.715 | 30.911.997 |
|
CMENT
|
217,00 | - | - | 2,79% | 212,00 | 217,00 | 213,18 | 826.920 | 3.879 |
|
BOBET
|
17,37 | 17,36 | 17,38 | 2,78% | 16,90 | 17,48 | 17,25 | 30.974.851 | 1.795.642 |
|
KONYA
|
3.670,00 | 3.667,50 | 3.672,50 | 2,73% | 3.577,50 | 3.720,00 | 3.660,59 | 50.981.015 | 13.927 |
|
BAHKM
|
191,80 | 191,80 | 191,90 | 2,73% | 180,70 | 198,00 | 190,82 | 214.157.156 | 1.122.299 |
|
ALCTL
|
92,45 | 92,35 | 92,50 | 2,67% | 89,80 | 96,05 | 93,30 | 27.839.720 | 298.405 |
|
INDES
|
10,78 | 10,77 | 10,79 | 2,67% | 10,37 | 10,87 | 10,73 | 27.086.571 | 2.525.251 |
|
DEVA
|
99,25 | 99,10 | 99,25 | 2,64% | 96,20 | 100,10 | 98,93 | 21.935.007 | 221.713 |
|
ULUUN
|
7,05 | 7,05 | 7,06 | 2,62% | 6,85 | 7,25 | 7,09 | 24.680.746 | 3.483.440 |
|
AAGYO
|
8,69 | 8,68 | 8,69 | 2,60% | 8,39 | 8,80 | 8,63 | 38.789.545 | 4.497.051 |
|
GLRMK
|
144,00 | 144,00 | 144,20 | 2,56% | 140,40 | 149,70 | 145,19 | 705.032.444 | 4.855.904 |
|
PSDTC
|
94,80 | 94,75 | 94,90 | 2,54% | 83,25 | 101,60 | 94,80 | 91.555.444 | 965.737 |
|
GSDDE
|
12,51 | 12,49 | 12,51 | 2,54% | 12,12 | 12,68 | 12,49 | 24.170.084 | 1.935.614 |
|
HOROZ
|
47,08 | 47,04 | 47,08 | 2,53% | 45,52 | 48,16 | 46,96 | 31.897.800 | 679.264 |
|
EKIZ
|
46,14 | - | - | 2,53% | 46,14 | 46,20 | 46,19 | 439.458 | 9.514 |
|
KRGYO
|
3,30 | 3,29 | 3,31 | 2,48% | 3,21 | 3,37 | 3,28 | 43.039.558 | 13.130.184 |
|
MASFN
|
38,48 | 38,44 | 38,48 | 2,39% | 37,24 | 38,70 | 38,05 | 129.162.687 | 3.395.011 |
|
SRVGY
|
2,15 | 2,15 | 2,16 | 2,38% | 2,08 | 2,16 | 2,13 | 15.215.699 | 7.160.354 |
|
YYLGD
|
8,70 | 8,70 | 8,71 | 2,35% | 8,45 | 8,91 | 8,68 | 30.879.793 | 3.556.518 |
|
BRSAN
|
674,50 | 674,00 | 674,50 | 2,35% | 656,50 | 680,50 | 672,41 | 638.884.959 | 950.145 |
|
MTRKS
|
23,60 | 23,52 | 23,60 | 2,34% | 23,08 | 24,50 | 23,70 | 8.760.344 | 369.697 |
|
DOAS
|
158,10 | 158,10 | 158,20 | 2,33% | 155,60 | 159,60 | 157,89 | 139.517.330 | 883.639 |
|
BJKAS
|
1,77 | 1,77 | 1,78 | 2,31% | 1,56 | 1,86 | 1,68 | 1.135.968.209 | 676.994.830 |
|
ALFAS
|
33,80 | 33,80 | 33,86 | 2,30% | 33,04 | 35,08 | 34,09 | 58.358.706 | 1.711.969 |
|
KMPUR
|
15,67 | 15,67 | 15,71 | 2,15% | 15,28 | 15,83 | 15,68 | 10.454.309 | 666.673 |
|
POLHO
|
18,05 | 18,06 | 18,09 | 2,15% | 17,50 | 18,50 | 18,03 | 16.287.791 | 903.576 |
|
IZMDC
|
7,15 | 7,14 | 7,15 | 2,14% | 6,79 | 7,35 | 7,14 | 57.880.781 | 8.107.336 |
|
CIMSA
|
42,60 | 42,58 | 42,60 | 2,11% | 41,38 | 43,00 | 42,39 | 189.144.460 | 4.461.690 |
|
FORTE
|
99,25 | 99,20 | 99,30 | 2,11% | 96,45 | 100,90 | 99,07 | 48.888.355 | 493.468 |
|
AKFGY
|
2,45 | 2,45 | 2,46 | 2,08% | 2,40 | 2,47 | 2,43 | 23.223.047 | 9.546.047 |
|
OZKGY
|
12,31 | 12,31 | 12,32 | 2,07% | 11,95 | 12,36 | 12,23 | 17.178.006 | 1.404.537 |
|
SEKFK
|
3,96 | 3,95 | 3,99 | 2,06% | 3,85 | 4,01 | 3,95 | 1.346.499 | 340.871 |
|
YGGYO
|
219,60 | 219,20 | 219,60 | 2,04% | 214,10 | 220,30 | 217,38 | 8.511.597 | 39.156 |
|
HRKET
|
7,05 | 7,04 | 7,05 | 2,03% | 6,51 | 7,20 | 6,93 | 286.592.655 | 41.384.131 |
|
VBTYZ
|
28,28 | 28,22 | 28,28 | 2,02% | 27,48 | 28,86 | 28,21 | 21.233.191 | 752.617 |
|
TUREX
|
5,05 | 5,04 | 5,05 | 2,02% | 4,92 | 5,17 | 5,02 | 33.871.380 | 6.747.208 |
|
HTTBT
|
31,36 | 31,30 | 31,36 | 2,02% | 30,44 | 31,84 | 31,49 | 11.314.012 | 359.239 |
|
DOHOL
|
20,24 | 20,26 | 20,28 | 2,02% | 19,88 | 20,52 | 20,31 | 206.359.188 | 10.160.841 |
|
EGGUB
|
101,00 | 100,90 | 101,00 | 2,02% | 98,85 | 103,50 | 100,60 | 28.826.224 | 286.539 |
|
BERA
|
12,15 | 12,15 | 12,16 | 2,02% | 11,85 | 12,17 | 12,06 | 36.820.641 | 3.052.742 |
|
AKFYE
|
3,56 | 3,55 | 3,56 | 2,01% | 3,42 | 3,70 | 3,55 | 123.192.497 | 34.667.476 |
|
AYDEM
|
23,40 | 23,38 | 23,42 | 2,01% | 22,90 | 23,52 | 23,30 | 15.768.502 | 676.660 |
|
BORSK
|
5,66 | 5,65 | 5,66 | 1,98% | 5,55 | 5,82 | 5,70 | 21.000.766 | 3.686.390 |
|
GARFA
|
24,78 | 24,76 | 24,80 | 1,98% | 24,22 | 25,00 | 24,71 | 14.290.255 | 578.259 |
|
TTKOM
|
54,45 | 54,40 | 54,45 | 1,97% | 53,25 | 55,00 | 54,27 | 887.293.074 | 16.350.334 |
|
GSDHO
|
4,15 | 4,15 | 4,16 | 1,97% | 4,06 | 4,21 | 4,15 | 32.721.027 | 7.879.401 |
|
KRVGD
|
2,07 | 2,06 | 2,07 | 1,97% | 2,04 | 2,08 | 2,07 | 4.437.296 | 2.149.311 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | 1,96% | 20,26 | 20,84 | 20,66 | 187.037.378 | 9.052.093 |
|
KORDS
|
3,13 | 3,13 | 3,14 | 1,95% | 3,04 | 3,18 | 3,11 | 40.109.819 | 12.906.976 |
|
BIGCH
|
4,21 | 4,20 | 4,21 | 1,94% | 4,07 | 4,24 | 4,17 | 5.465.682 | 1.311.198 |
|
FRMPL
|
24,36 | 24,36 | 24,38 | 1,92% | 23,50 | 24,72 | 24,19 | 35.170.938 | 1.453.898 |
|
TRENJ
|
107,50 | 107,50 | 107,60 | 1,90% | 107,30 | 115,50 | 110,19 | 237.383.800 | 2.154.267 |
|
EGPRO
|
34,52 | 34,50 | 34,54 | 1,89% | 33,50 | 34,96 | 34,33 | 34.558.851 | 1.006.660 |
|
LMKDC
|
22,80 | 22,80 | 22,82 | 1,88% | 22,30 | 23,30 | 22,71 | 50.761.524 | 2.235.641 |
|
LOGO
|
141,40 | 141,40 | 141,50 | 1,87% | 138,40 | 142,60 | 140,87 | 37.311.785 | 264.870 |
|
MAKIM
|
12,54 | 12,47 | 12,54 | 1,87% | 12,05 | 12,61 | 12,40 | 3.602.860 | 290.511 |
|
EBEBK
|
82,40 | 82,40 | 82,50 | 1,85% | 80,65 | 83,35 | 82,29 | 46.729.848 | 567.897 |
|
TATGD
|
16,70 | 16,69 | 16,71 | 1,83% | 16,40 | 16,85 | 16,68 | 11.466.315 | 687.567 |
|
BVSAN
|
87,25 | 87,20 | 87,25 | 1,81% | 84,15 | 90,00 | 87,20 | 70.437.049 | 807.808 |
|
MNDRS
|
10,13 | 10,11 | 10,13 | 1,81% | 9,94 | 10,24 | 10,11 | 8.490.142 | 839.958 |
|
AVHOL
|
27,18 | 27,16 | 27,20 | 1,80% | 26,48 | 28,98 | 27,02 | 31.324.671 | 1.159.423 |
|
THYAO
|
298,75 | 298,50 | 298,75 | 1,79% | 291,25 | 300,75 | 296,66 | 9.806.813.313 | 33.057.487 |
|
SAYAS
|
46,86 | 46,84 | 46,86 | 1,78% | 45,20 | 47,74 | 46,89 | 55.040.981 | 1.173.881 |
|
VEYAS
|
86,50 | 86,45 | 86,50 | 1,76% | 83,70 | 92,95 | 86,66 | 151.848.265 | 1.752.187 |
|
YONGA
|
34,80 | - | - | 1,75% | 34,20 | 34,80 | 34,35 | 319.734 | 9.308 |
|
SOKE
|
8,20 | 8,19 | 8,20 | 1,74% | 8,01 | 8,29 | 8,16 | 10.015.745 | 1.227.260 |
|
DNISI
|
4,22 | 4,21 | 4,23 | 1,69% | 4,14 | 4,25 | 4,20 | 6.831.574 | 1.628.036 |
|
ARFYE
|
14,61 | 14,60 | 14,62 | 1,67% | 13,58 | 14,85 | 14,54 | 23.510.483 | 1.616.690 |
|
ADGYO
|
50,20 | 50,20 | 50,25 | 1,66% | 49,18 | 52,25 | 50,65 | 35.360.128 | 698.185 |
|
BAKAB
|
33,64 | 33,62 | 33,66 | 1,63% | 32,74 | 34,00 | 33,53 | 5.668.246 | 169.072 |
|
TAVHL
|
282,00 | 282,00 | 282,25 | 1,62% | 274,00 | 283,75 | 278,55 | 790.123.419 | 2.836.582 |
|
VAKKO
|
64,00 | 63,95 | 64,10 | 1,59% | 61,95 | 64,65 | 63,81 | 4.057.216 | 63.581 |
|
OTKAR
|
306,75 | 306,75 | 307,00 | 1,57% | 300,00 | 311,50 | 307,15 | 93.794.929 | 305.372 |
|
METEN
|
18,22 | 18,22 | 18,23 | 1,56% | 17,73 | 18,27 | 18,05 | 146.943.749 | 8.139.176 |
|
EUPWR
|
65,50 | 65,50 | 65,55 | 1,55% | 60,75 | 69,00 | 65,78 | 1.443.962.289 | 21.950.983 |
|
GWIND
|
21,12 | 21,10 | 21,12 | 1,54% | 20,92 | 21,42 | 21,17 | 40.390.830 | 1.907.755 |
|
EGSER
|
2,64 | 2,63 | 2,65 | 1,54% | 2,61 | 2,66 | 2,63 | 1.726.588 | 657.629 |
|
BRYAT
|
1.555,00 | 1.554,00 | 1.555,00 | 1,50% | 1.530,00 | 1.580,00 | 1.558,43 | 51.468.620 | 33.026 |
|
PKART
|
91,25 | 91,20 | 91,30 | 1,50% | 89,90 | 98,50 | 93,00 | 21.302.712 | 229.060 |
|
KLSYN
|
13,60 | 13,59 | 13,61 | 1,49% | 12,95 | 13,95 | 13,41 | 10.471.347 | 780.706 |
|
KLKIM
|
23,72 | 23,70 | 23,72 | 1,45% | 23,38 | 23,94 | 23,69 | 18.863.738 | 796.414 |
|
GOLTS
|
263,00 | 262,75 | 263,00 | 1,45% | 258,25 | 265,25 | 262,28 | 15.655.981 | 59.692 |
|
OSTIM
|
1,41 | 1,40 | 1,41 | 1,44% | 1,39 | 1,43 | 1,41 | 5.129.709 | 3.642.443 |
|
FROTO
|
78,95 | 78,95 | 79,00 | 1,41% | 77,50 | 79,65 | 78,64 | 858.874.219 | 10.921.649 |
|
AKSA
|
10,90 | 10,89 | 10,90 | 1,40% | 10,70 | 11,00 | 10,90 | 58.388.641 | 5.356.630 |
|
TCELL
|
101,30 | 101,30 | 101,40 | 1,40% | 99,45 | 102,00 | 100,97 | 788.805.457 | 7.812.246 |
|
ALARK
|
108,90 | 108,90 | 109,00 | 1,40% | 107,00 | 110,10 | 108,99 | 233.802.110 | 2.145.189 |
|
ADESE
|
0,73 | 0,73 | 0,74 | 1,39% | 0,72 | 0,74 | 0,73 | 21.135.884 | 28.898.896 |
|
ODAS
|
6,70 | 6,69 | 6,70 | 1,36% | 6,57 | 6,78 | 6,68 | 192.466.296 | 28.828.534 |
|
GLYHO
|
15,73 | 15,72 | 15,75 | 1,35% | 15,50 | 16,03 | 15,81 | 28.817.290 | 1.822.601 |
|
ASGYO
|
9,94 | 9,94 | 9,95 | 1,33% | 9,75 | 10,07 | 9,98 | 12.346.550 | 1.237.207 |
|
ORZAX
|
76,35 | 76,30 | 76,40 | 1,33% | 74,50 | 78,00 | 76,14 | 128.648.359 | 1.689.687 |
|
ALBTN
|
24,58 | 24,56 | 24,58 | 1,32% | 23,80 | 25,20 | 24,54 | 132.450.226 | 5.397.302 |
|
DESPC
|
32,58 | 32,58 | 32,64 | 1,31% | 31,50 | 33,50 | 32,49 | 8.318.618 | 256.044 |
|
EKOS
|
3,96 | 3,96 | 3,97 | 1,28% | 3,85 | 4,01 | 3,92 | 24.143.760 | 6.157.984 |
|
ASUZU
|
44,56 | 44,56 | 44,62 | 1,23% | 43,44 | 45,00 | 44,41 | 8.501.773 | 191.427 |
|
TTRAK
|
411,00 | 410,50 | 411,00 | 1,23% | 406,50 | 414,00 | 410,68 | 31.581.844 | 76.901 |
|
ADEL
|
27,92 | 27,92 | 27,96 | 1,23% | 27,52 | 28,20 | 27,92 | 21.561.493 | 772.209 |
|
MRSHL
|
1.503,00 | 1.502,00 | 1.507,00 | 1,21% | 1.470,00 | 1.533,00 | 1.507,25 | 13.999.294 | 9.288 |
|
IHEVA
|
1,69 | 1,67 | 1,69 | 1,20% | 1,63 | 1,70 | 1,66 | 1.100.910 | 661.506 |
|
KOTON
|
11,05 | 11,03 | 11,05 | 1,19% | 11,01 | 11,25 | 11,12 | 8.826.494 | 793.740 |
|
ISGSY
|
14,54 | 14,53 | 14,54 | 1,18% | 14,26 | 14,67 | 14,50 | 27.533.653 | 1.898.664 |
|
MERIT
|
14,63 | 14,62 | 14,64 | 1,18% | 14,38 | 14,78 | 14,63 | 15.525.838 | 1.061.350 |
|
BRLSM
|
13,82 | 13,81 | 13,83 | 1,17% | 12,88 | 14,07 | 13,64 | 52.726.740 | 3.864.428 |
|
ARCLK
|
87,90 | 87,90 | 87,95 | 1,15% | 86,65 | 88,50 | 87,83 | 69.054.403 | 786.235 |
|
BNTAS
|
5,44 | 5,44 | 5,45 | 1,12% | 5,34 | 5,54 | 5,43 | 11.372.228 | 2.093.431 |
|
ULUSE
|
189,60 | 189,40 | 189,80 | 1,12% | 185,00 | 196,00 | 189,51 | 22.552.954 | 119.006 |
|
OZYSR
|
10,99 | 10,99 | 11,01 | 1,10% | 10,85 | 11,23 | 11,03 | 19.386.275 | 1.758.186 |
|
YUNSA
|
6,56 | 6,56 | 6,57 | 1,08% | 6,43 | 6,64 | 6,58 | 10.092.015 | 1.534.889 |
|
EUYO
|
3,73 | 3,71 | 3,73 | 1,08% | 3,42 | 3,73 | 3,57 | 1.291.450 | 361.396 |
|
METRO
|
6,55 | 6,54 | 6,56 | 1,08% | 6,25 | 6,58 | 6,39 | 24.963.410 | 3.906.773 |
|
EREGL
|
37,78 | 37,78 | 37,80 | 1,07% | 37,24 | 38,02 | 37,65 | 1.817.162.806 | 48.263.520 |
|
CELHA
|
24,66 | 24,66 | 24,70 | 1,07% | 23,10 | 25,32 | 24,79 | 46.631.477 | 1.881.390 |
|
ECOGR
|
30,76 | 30,70 | 30,74 | 1,05% | 30,18 | 31,40 | 30,80 | 56.459.413 | 1.832.845 |
|
TATEN
|
4,96 | 4,95 | 4,96 | 1,02% | 4,42 | 5,40 | 4,76 | 247.893.727 | 52.085.835 |
|
CMBTN
|
1.414,00 | 1.414,00 | 1.416,00 | 1,00% | 1.372,00 | 1.430,00 | 1.415,17 | 8.014.114 | 5.663 |
|
MERKO
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,03 | 1,02 | 8.387.007 | 8.240.953 |
|
PNSUT
|
10,34 | 10,32 | 10,35 | 0,98% | 10,20 | 10,54 | 10,40 | 18.561.773 | 1.785.710 |
|
LINK
|
4,13 | 4,12 | 4,13 | 0,98% | 4,00 | 4,17 | 4,11 | 36.676.235 | 8.926.762 |
|
GARAN
|
134,40 | 134,30 | 134,40 | 0,98% | 132,50 | 134,70 | 133,60 | 1.839.433.143 | 13.768.151 |
|
INTET
|
52,20 | 52,20 | 52,25 | 0,97% | 49,00 | 54,30 | 51,47 | 719.530.798 | 13.980.637 |
|
SARAE
|
52,05 | 52,10 | 52,15 | 0,97% | 46,40 | 53,70 | 50,26 | 1.725.571.827 | 34.335.612 |
|
DIRIT
|
21,00 | - | - | 0,96% | 20,00 | 21,00 | 20,51 | 710.761 | 34.652 |
|
ISBIR
|
63,60 | - | - | 0,95% | 63,00 | 63,60 | 63,26 | 455.657 | 7.203 |
|
IHGZT
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,09 | 1,07 | 32.582.936 | 30.527.404 |
|
CGCAM
|
23,42 | 23,40 | 23,42 | 0,95% | 23,00 | 23,88 | 23,48 | 27.560.220 | 1.173.952 |
|
NATEN
|
4,38 | 4,37 | 4,38 | 0,92% | 4,32 | 4,41 | 4,37 | 12.142.442 | 2.776.567 |
|
CEMAS
|
3,29 | 3,28 | 3,29 | 0,92% | 3,27 | 3,35 | 3,30 | 16.323.239 | 4.946.792 |
|
SDTTR
|
17,61 | 17,60 | 17,61 | 0,92% | 17,20 | 17,92 | 17,59 | 63.743.172 | 3.623.827 |
|
CLEBI
|
1.431,00 | 1.431,00 | 1.432,00 | 0,92% | 1.407,00 | 1.450,00 | 1.428,46 | 25.997.950 | 18.200 |
|
AKGRT
|
5,53 | 5,53 | 5,54 | 0,91% | 5,50 | 5,65 | 5,58 | 24.446.855 | 4.382.940 |
|
OBASE
|
29,30 | 29,30 | 29,38 | 0,90% | 29,12 | 30,20 | 29,74 | 3.279.010 | 110.258 |
|
ORGE
|
22,62 | 22,62 | 22,64 | 0,89% | 22,02 | 22,96 | 22,59 | 47.275.444 | 2.092.689 |
|
SAFKR
|
11,28 | 11,28 | 11,30 | 0,89% | 10,92 | 11,45 | 11,20 | 20.258.848 | 1.809.175 |
|
KRDMD
|
45,80 | 45,78 | 45,80 | 0,88% | 45,02 | 46,00 | 45,55 | 880.486.451 | 19.330.202 |
|
BFREN
|
114,00 | 113,70 | 114,00 | 0,88% | 112,40 | 115,10 | 114,45 | 11.188.316 | 97.754 |
|
ALTNY
|
13,96 | 13,96 | 13,97 | 0,87% | 13,71 | 14,11 | 13,98 | 145.048.551 | 10.374.890 |
|
GENKM
|
8,13 | 8,13 | 8,14 | 0,87% | 7,98 | 8,24 | 8,15 | 28.985.956 | 3.555.771 |
|
TRGYO
|
93,70 | 93,60 | 93,70 | 0,86% | 92,85 | 94,00 | 93,55 | 50.695.103 | 541.918 |
|
KRONT
|
19,17 | 19,17 | 19,22 | 0,84% | 18,89 | 19,58 | 19,22 | 7.971.695 | 414.854 |
|
YATAS
|
26,74 | 26,74 | 26,76 | 0,83% | 26,44 | 26,96 | 26,77 | 11.024.868 | 411.829 |
|
AKBNK
|
73,05 | 73,05 | 73,10 | 0,83% | 71,95 | 73,55 | 72,66 | 6.100.313.658 | 83.953.461 |
|
KTSKR
|
61,25 | 61,15 | 61,25 | 0,82% | 60,50 | 63,00 | 61,50 | 14.237.470 | 231.503 |
|
YIGIT
|
18,53 | 18,53 | 18,55 | 0,82% | 18,29 | 18,78 | 18,51 | 38.944.729 | 2.104.133 |
|
SOHOE
|
8,62 | 8,62 | 8,63 | 0,82% | 8,44 | 8,67 | 8,56 | 35.453.930 | 4.139.812 |
|
SELVA
|
1,24 | 1,24 | 1,25 | 0,81% | 1,22 | 1,27 | 1,25 | 12.906.599 | 10.334.956 |
|
AFYON
|
11,39 | 11,37 | 11,39 | 0,80% | 11,23 | 11,48 | 11,40 | 9.553.483 | 837.930 |
|
DARDL
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 9.244.204 | 7.206.759 |
|
BIZIM
|
21,20 | 21,22 | 21,26 | 0,76% | 20,86 | 21,40 | 21,22 | 1.933.692 | 91.114 |
|
COSMO
|
94,00 | 92,00 | 93,70 | 0,75% | 85,65 | 96,00 | 92,05 | 2.621.255 | 28.477 |
|
TKNSA
|
14,96 | 14,95 | 14,97 | 0,74% | 14,74 | 15,08 | 14,96 | 17.218.972 | 1.151.126 |
|
ERBOS
|
124,60 | 124,20 | 124,70 | 0,73% | 122,10 | 126,90 | 124,40 | 1.630.106 | 13.104 |
|
SUMAS
|
212,10 | - | - | 0,71% | 201,50 | 212,10 | 204,44 | 752.730 | 3.682 |
|
OBAMS
|
4,28 | 4,28 | 4,29 | 0,71% | 4,23 | 4,35 | 4,29 | 42.240.216 | 9.850.786 |
|
BAGFS
|
23,72 | 23,66 | 23,72 | 0,68% | 23,46 | 24,10 | 23,88 | 8.451.099 | 353.938 |
|
YKBNK
|
36,82 | 36,80 | 36,82 | 0,66% | 36,34 | 37,02 | 36,62 | 3.878.624.877 | 105.904.997 |
|
EUREN
|
3,15 | 3,14 | 3,15 | 0,64% | 3,10 | 3,17 | 3,14 | 36.847.848 | 11.749.007 |
|
UCAYM
|
17,71 | 17,68 | 17,70 | 0,63% | 16,98 | 17,99 | 17,71 | 36.590.298 | 2.065.588 |
|
ALBRK
|
8,58 | 8,58 | 8,59 | 0,59% | 8,54 | 8,68 | 8,62 | 67.995.964 | 7.891.601 |
|
TSGYO
|
5,15 | 5,13 | 5,15 | 0,59% | 5,14 | 5,21 | 5,17 | 1.258.888 | 243.558 |
|
ENKAI
|
86,80 | 86,80 | 86,85 | 0,58% | 86,10 | 87,55 | 86,85 | 598.240.064 | 6.888.029 |
|
DGGYO
|
27,76 | 27,78 | 27,86 | 0,58% | 26,98 | 28,18 | 27,77 | 1.522.546 | 54.822 |
|
DOKTA
|
19,32 | 19,30 | 19,34 | 0,57% | 19,12 | 19,68 | 19,47 | 3.489.396 | 179.201 |
|
DESA
|
8,90 | 8,88 | 8,90 | 0,56% | 8,70 | 8,96 | 8,86 | 7.392.953 | 834.685 |
|
SUWEN
|
5,40 | 5,40 | 5,42 | 0,56% | 5,00 | 5,46 | 5,31 | 12.296.984 | 2.317.603 |
|
PGSUS
|
152,00 | 152,00 | 152,10 | 0,53% | 150,30 | 153,20 | 151,93 | 857.885.005 | 5.647.568 |
|
AKSEN
|
67,55 | 67,55 | 67,60 | 0,52% | 65,80 | 68,15 | 67,29 | 254.297.820 | 3.779.079 |
|
KONKA
|
7,69 | 7,66 | 7,69 | 0,52% | 7,39 | 7,83 | 7,69 | 7.835.056 | 1.018.385 |
|
EKGYO
|
19,30 | 19,28 | 19,30 | 0,52% | 19,08 | 19,44 | 19,29 | 1.418.003.376 | 73.521.117 |
|
LKMNH
|
12,20 | 12,19 | 12,21 | 0,49% | 12,02 | 12,34 | 12,24 | 7.322.905 | 598.264 |
|
NETCD
|
91,45 | 91,45 | 91,50 | 0,49% | 89,65 | 94,55 | 92,08 | 176.518.338 | 1.916.941 |
|
TSKB
|
10,90 | 10,90 | 10,91 | 0,46% | 10,88 | 11,04 | 10,97 | 139.766.951 | 12.743.435 |
|
AVPGY
|
54,25 | 54,25 | 54,35 | 0,46% | 53,80 | 55,00 | 54,41 | 6.625.840 | 121.779 |
|
DZGYO
|
6,74 | 6,73 | 6,74 | 0,45% | 6,71 | 6,86 | 6,79 | 10.119.449 | 1.489.526 |
|
ATAGY
|
8,98 | 8,99 | 9,00 | 0,45% | 8,55 | 9,06 | 8,88 | 208.873 | 23.528 |
|
PRKAB
|
27,54 | 27,46 | 27,54 | 0,44% | 27,08 | 27,66 | 27,42 | 7.017.284 | 255.900 |
|
NUHCM
|
204,50 | 204,50 | 204,90 | 0,44% | 197,10 | 207,20 | 205,18 | 3.617.786 | 17.632 |
|
ISMEN
|
33,80 | 33,78 | 33,80 | 0,42% | 33,50 | 34,20 | 33,89 | 102.090.379 | 3.012.115 |
|
GOZDE
|
19,80 | 19,80 | 19,88 | 0,41% | 19,50 | 20,36 | 19,95 | 25.928.965 | 1.299.806 |
|
PARSN
|
63,05 | 63,00 | 63,10 | 0,40% | 62,80 | 63,50 | 63,04 | 6.488.643 | 102.932 |
|
MCARD
|
100,90 | 100,90 | 101,10 | 0,40% | 96,10 | 104,90 | 101,16 | 157.134.802 | 1.553.316 |
|
KNFRT
|
10,37 | 10,36 | 10,38 | 0,39% | 10,27 | 10,70 | 10,46 | 13.129.351 | 1.255.683 |
|
PETUN
|
10,35 | 10,36 | 10,38 | 0,39% | 10,24 | 10,54 | 10,43 | 8.937.120 | 857.002 |
|
SNICA
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,62 | 2,58 | 10.513.844 | 4.069.222 |
|
ALKIM
|
13,29 | 13,29 | 13,30 | 0,38% | 13,24 | 13,56 | 13,37 | 6.377.979 | 477.029 |
|
PRKME
|
16,04 | 16,05 | 16,08 | 0,38% | 15,89 | 16,39 | 16,13 | 15.478.311 | 959.566 |
|
ISFIN
|
18,92 | 18,88 | 18,91 | 0,37% | 18,66 | 19,23 | 18,93 | 12.891.934 | 681.220 |
|
BEGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,70 | 2,98 | 2,76 | 9.664.257 | 3.506.786 |
|
ZRGYO
|
19,57 | 19,54 | 19,57 | 0,36% | 19,17 | 19,67 | 19,49 | 34.100.362 | 1.749.617 |
|
ULKER
|
87,50 | 87,40 | 87,50 | 0,34% | 86,80 | 88,35 | 87,49 | 264.920.610 | 3.028.058 |
|
AKENR
|
9,09 | 9,09 | 9,10 | 0,33% | 8,99 | 9,18 | 9,10 | 23.958.423 | 2.633.606 |
|
SNPAM
|
18,40 | - | - | 0,33% | 18,38 | 18,48 | 18,43 | 322.034 | 17.470 |
|
DAGI
|
6,08 | 6,08 | 6,09 | 0,33% | 5,46 | 6,31 | 5,87 | 50.940.260 | 8.685.618 |
|
TMSN
|
64,15 | 64,05 | 64,15 | 0,31% | 63,50 | 64,95 | 64,14 | 18.316.282 | 285.575 |
|
ARENA
|
16,47 | 16,47 | 16,51 | 0,30% | 16,16 | 16,61 | 16,44 | 4.167.923 | 253.558 |
|
EMPAE
|
51,75 | 51,75 | 51,85 | 0,29% | 50,80 | 53,70 | 52,29 | 173.139.734 | 3.311.111 |
|
ISYAT
|
6,86 | 6,86 | 6,87 | 0,29% | 6,85 | 6,89 | 6,87 | 2.637.541 | 384.035 |
|
MGROS
|
539,50 | 539,00 | 539,50 | 0,28% | 537,50 | 549,50 | 542,41 | 1.012.518.580 | 1.866.721 |
|
EGEPO
|
7,18 | 7,17 | 7,18 | 0,28% | 7,08 | 7,38 | 7,15 | 7.612.604 | 1.064.151 |
|
KUTPO
|
71,85 | 71,70 | 71,85 | 0,28% | 71,25 | 72,60 | 72,10 | 3.214.466 | 44.582 |
|
SAHOL
|
90,80 | 90,80 | 90,85 | 0,28% | 90,30 | 91,55 | 90,97 | 1.401.048.278 | 15.400.766 |
|
ANGEN
|
7,40 | 7,39 | 7,40 | 0,27% | 7,33 | 7,48 | 7,41 | 3.836.333 | 517.521 |
|
SMRVA
|
7,66 | 7,66 | 7,67 | 0,26% | 7,46 | 7,80 | 7,66 | 32.573.119 | 4.252.503 |
|
HALKB
|
47,36 | 47,34 | 47,36 | 0,25% | 47,14 | 47,68 | 47,38 | 551.043.975 | 11.630.046 |
|
FONET
|
4,09 | 4,09 | 4,10 | 0,25% | 4,00 | 4,26 | 4,17 | 46.245.259 | 11.089.883 |
|
NUGYO
|
7,94 | 7,91 | 7,94 | 0,25% | 7,89 | 8,10 | 7,97 | 4.281.333 | 537.440 |
|
ISCTR
|
13,59 | 13,59 | 13,60 | 0,22% | 13,45 | 13,66 | 13,56 | 2.955.609.566 | 217.999.334 |
|
GLCVY
|
46,22 | 46,22 | 46,32 | 0,22% | 45,54 | 46,94 | 46,25 | 9.906.938 | 214.228 |
|
GENTS
|
4,47 | 4,46 | 4,47 | 0,22% | 4,22 | 4,57 | 4,49 | 18.170.213 | 4.048.922 |
|
TLMAN
|
67,15 | 67,15 | 67,40 | 0,22% | 66,40 | 68,25 | 67,22 | 4.192.458 | 62.371 |
|
MAALT
|
908,50 | 908,00 | 908,50 | 0,22% | 902,00 | 925,00 | 912,92 | 13.982.348 | 15.316 |
|
SISE
|
40,44 | 40,44 | 40,46 | 0,20% | 40,10 | 40,72 | 40,44 | 862.686.462 | 21.333.192 |
|
ELITE
|
21,34 | 21,34 | 21,36 | 0,19% | 21,08 | 21,66 | 21,38 | 10.580.933 | 494.949 |
|
HKTM
|
10,83 | 10,83 | 10,85 | 0,19% | 10,70 | 11,07 | 10,90 | 14.163.310 | 1.299.541 |
|
PLTUR
|
16,74 | 16,73 | 16,76 | 0,18% | 16,28 | 17,05 | 16,74 | 10.516.840 | 628.087 |
|
BMSTL
|
45,18 | 45,16 | 45,20 | 0,18% | 43,12 | 45,50 | 44,84 | 229.601.116 | 5.120.038 |
|
BESLR
|
11,59 | 11,59 | 11,61 | 0,17% | 11,57 | 11,74 | 11,65 | 8.475.143 | 727.481 |
|
TBORG
|
130,70 | 130,50 | 130,70 | 0,15% | 129,40 | 136,00 | 132,00 | 16.500.048 | 125.000 |
|
AKMGY
|
228,80 | 228,60 | 228,80 | 0,13% | 226,00 | 232,70 | 230,05 | 2.823.607 | 12.274 |
|
KLSER
|
20,12 | 20,08 | 20,12 | 0,10% | 20,00 | 20,40 | 20,19 | 10.731.121 | 531.399 |
|
MOPAS
|
20,76 | 20,74 | 20,76 | 0,10% | 20,46 | 21,24 | 20,80 | 25.656.974 | 1.233.699 |
|
GEDZA
|
23,82 | 23,80 | 23,86 | 0,08% | 23,44 | 24,18 | 23,88 | 5.182.440 | 217.005 |
|
BALAT
|
59,45 | - | - | 0,08% | 59,45 | 59,45 | 59,45 | 836.997 | 14.079 |
|
AYEN
|
27,50 | 27,50 | 27,54 | 0,07% | 27,36 | 27,88 | 27,69 | 3.795.170 | 137.046 |
|
CONSE
|
1,83 | 1,82 | 1,83 | 0,00% | 1,80 | 1,90 | 1,84 | 19.752.292 | 10.731.058 |
|
KSTUR
|
2.100,00 | - | - | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 1.071.000 | 510 |
|
MTRYO
|
9,00 | 8,92 | 9,00 | 0,00% | 8,35 | 9,40 | 8,99 | 1.927.024 | 214.468 |
|
TSPOR
|
0,88 | 0,88 | 0,89 | 0,00% | 0,87 | 0,89 | 0,88 | 53.155.280 | 60.184.628 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
119,80 | - | - | 0,00% | 119,80 | 119,80 | 119,80 | 689.090 | 5.752 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,22 | 7,21 | 7,24 | 0,00% | 7,20 | 7,29 | 7,25 | 231.269 | 31.888 |
|
PKENT
|
102,10 | 102,00 | 102,40 | 0,00% | 101,50 | 103,50 | 102,64 | 6.080.205 | 59.237 |
|
SKTAS
|
2,70 | 2,69 | 2,70 | 0,00% | 2,64 | 2,72 | 2,69 | 8.458.312 | 3.150.270 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 1.477.627 | 8.988 |
|
SEYKM
|
3,20 | 3,18 | 3,24 | 0,00% | 3,05 | 3,28 | 3,21 | 1.267.828 | 395.301 |
|
QNBFK
|
36,00 | - | - | 0,00% | 36,00 | 36,00 | 36,00 | 771.228 | 21.423 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
5,98 | 5,96 | 5,98 | 0,00% | 5,95 | 6,04 | 6,00 | 1.566.530 | 261.104 |
|
TRILC
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 1.831.489 | 1.907.801 |
|
ALGYO
|
3,11 | 3,11 | 3,12 | 0,00% | 3,10 | 3,18 | 3,13 | 42.218.760 | 13.500.844 |
|
USAK
|
1,00 | 1,00 | 1,01 | 0,00% | 0,98 | 1,04 | 1,00 | 77.965.787 | 77.869.531 |
|
AGHOL
|
34,02 | 34,00 | 34,02 | 0,00% | 33,76 | 34,86 | 34,39 | 92.232.836 | 2.682.184 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BEYAZ
|
19,37 | 19,37 | 19,40 | -0,05% | 19,03 | 19,58 | 19,32 | 6.485.583 | 335.664 |
|
MPARK
|
439,00 | 438,75 | 439,00 | -0,06% | 435,75 | 445,50 | 441,29 | 155.676.944 | 352.775 |
|
FADE
|
12,10 | 12,07 | 12,11 | -0,08% | 11,94 | 12,33 | 12,14 | 7.549.055 | 621.728 |
|
NTGAZ
|
10,59 | 10,58 | 10,59 | -0,09% | 10,49 | 10,75 | 10,61 | 14.335.849 | 1.351.004 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | -0,10% | 102,30 | 104,10 | 103,39 | 44.608.035 | 431.457 |
|
CUSAN
|
19,52 | 19,50 | 19,53 | -0,10% | 19,25 | 19,84 | 19,63 | 4.626.549 | 235.725 |
|
MARBL
|
9,97 | 9,96 | 9,97 | -0,10% | 9,81 | 10,24 | 9,98 | 8.921.026 | 894.009 |
|
SANKO
|
18,03 | 18,00 | 18,03 | -0,11% | 17,82 | 18,18 | 18,04 | 1.885.459 | 104.522 |
|
ATEKS
|
83,80 | - | - | -0,12% | 83,80 | 83,85 | 83,80 | 437.860 | 5.225 |
|
KRSTL
|
7,83 | 7,83 | 7,84 | -0,13% | 7,74 | 7,89 | 7,82 | 17.727.288 | 2.265.826 |
|
TEZOL
|
7,81 | 7,81 | 7,82 | -0,13% | 7,76 | 7,97 | 7,87 | 7.443.442 | 945.814 |
|
ALCAR
|
648,00 | 648,50 | 649,50 | -0,15% | 644,50 | 656,00 | 649,70 | 8.351.241 | 12.854 |
|
KFEIN
|
6,37 | 6,36 | 6,37 | -0,16% | 6,25 | 6,46 | 6,35 | 11.248.372 | 1.771.956 |
|
PAGYO
|
124,10 | 124,00 | 124,20 | -0,16% | 122,90 | 125,80 | 124,44 | 2.668.262 | 21.443 |
|
KIMMR
|
11,50 | 11,49 | 11,51 | -0,17% | 11,48 | 11,90 | 11,61 | 5.581.151 | 480.716 |
|
AKSUE
|
17,19 | 17,17 | 17,20 | -0,17% | 16,85 | 18,40 | 17,47 | 30.183.212 | 1.727.964 |
|
DYOBY
|
11,20 | 11,18 | 11,21 | -0,18% | 11,06 | 11,30 | 11,19 | 6.883.138 | 615.336 |
|
ENDAE
|
14,60 | 14,60 | 14,61 | -0,21% | 14,18 | 15,00 | 14,65 | 21.164.185 | 1.444.809 |
|
ESCOM
|
4,57 | 4,57 | 4,58 | -0,22% | 4,52 | 4,63 | 4,58 | 31.335.460 | 6.840.353 |
|
POLTK
|
3.307,50 | 3.295,00 | 3.307,50 | -0,23% | 3.265,00 | 3.362,50 | 3.301,91 | 13.359.515 | 4.046 |
|
BIMAS
|
432,00 | 432,00 | 432,25 | -0,23% | 429,50 | 443,25 | 435,14 | 2.418.957.041 | 5.559.093 |
|
EKSUN
|
4,40 | 4,39 | 4,40 | -0,23% | 4,38 | 4,46 | 4,42 | 5.783.115 | 1.308.704 |
|
RYGYO
|
47,88 | 47,88 | 47,94 | -0,25% | 46,62 | 50,10 | 48,65 | 92.603.652 | 1.903.314 |
|
KLGYO
|
4,04 | 4,03 | 4,04 | -0,25% | 4,00 | 4,17 | 4,08 | 21.267.911 | 5.218.024 |
|
AKCNS
|
194,60 | 194,50 | 194,70 | -0,26% | 189,20 | 199,70 | 193,98 | 138.418.128 | 713.574 |
|
JANTS
|
14,81 | 14,81 | 14,83 | -0,27% | 14,60 | 15,12 | 14,93 | 18.675.462 | 1.251.315 |
|
SARKY
|
22,12 | 22,14 | 22,16 | -0,27% | 21,98 | 22,50 | 22,26 | 50.549.596 | 2.271.083 |
|
VAKBN
|
34,26 | 34,24 | 34,26 | -0,29% | 34,24 | 34,70 | 34,41 | 728.573.007 | 21.175.236 |
|
ACSEL
|
92,20 | 92,05 | 92,15 | -0,32% | 89,30 | 93,85 | 92,31 | 11.707.953 | 126.834 |
|
ZEDUR
|
6,16 | 6,16 | 6,18 | -0,32% | 5,91 | 6,29 | 6,17 | 3.775.642 | 612.140 |
|
TURSG
|
6,16 | 6,15 | 6,16 | -0,32% | 6,12 | 6,20 | 6,17 | 197.942.622 | 32.096.825 |
|
EKIM
|
14,59 | 14,58 | 14,59 | -0,34% | 14,35 | 14,85 | 14,60 | 56.800.535 | 3.889.277 |
|
ORCAY
|
2,60 | 2,59 | 2,60 | -0,38% | 2,53 | 2,61 | 2,56 | 2.689.750 | 1.052.167 |
|
VAKFA
|
10,05 | 10,05 | 10,06 | -0,40% | 9,88 | 10,19 | 10,04 | 41.176.996 | 4.099.640 |
|
GOLDA
|
9,79 | 9,77 | 9,79 | -0,41% | 9,63 | 10,09 | 9,85 | 49.473.964 | 5.021.215 |
|
SASA
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,36 | 2,32 | 2.784.100.550 | 1.198.732.763 |
|
AHGAZ
|
41,42 | 41,42 | 41,44 | -0,43% | 41,16 | 41,96 | 41,59 | 186.980.747 | 4.495.682 |
|
KLMSN
|
22,88 | 22,82 | 22,88 | -0,44% | 22,30 | 23,32 | 22,86 | 8.187.809 | 358.177 |
|
HEKTS
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,28 | 228.943.526 | 100.644.640 |
|
KLYPV
|
56,75 | 56,75 | 56,80 | -0,44% | 56,15 | 57,95 | 56,99 | 40.691.244 | 713.962 |
|
EDIP
|
30,66 | 30,66 | 30,86 | -0,45% | 30,48 | 32,24 | 31,45 | 13.667.893 | 434.617 |
|
KRDMA
|
43,78 | 43,78 | 43,80 | -0,45% | 42,52 | 44,08 | 43,23 | 168.818.737 | 3.905.326 |
|
KLNMA
|
8,33 | - | - | -0,48% | 8,33 | 8,33 | 8,33 | 873.817 | 104.900 |
|
ISDMR
|
62,10 | 62,05 | 62,10 | -0,48% | 61,80 | 63,30 | 62,51 | 62.335.141 | 997.214 |
|
YBTAS
|
11,14 | - | - | -0,54% | 11,14 | 11,20 | 11,19 | 356.513 | 31.856 |
|
ALTINS1
|
74,15 | 74,15 | 74,16 | -0,54% | 74,02 | 74,53 | 74,21 | 675.847.696 | 9.107.817 |
|
CASA
|
54,00 | - | - | -0,55% | 54,00 | 54,30 | 54,26 | 556.445 | 10.256 |
|
GUBRF
|
441,00 | 440,75 | 441,00 | -0,56% | 438,50 | 451,75 | 445,02 | 588.018.043 | 1.321.323 |
|
IMASM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,76 | 1,85 | 1,80 | 30.023.237 | 16.709.225 |
|
TURGG
|
24,80 | 24,78 | 24,84 | -0,56% | 24,56 | 25,34 | 24,94 | 4.359.903 | 174.828 |
|
OZGYO
|
1,74 | 1,73 | 1,74 | -0,57% | 1,71 | 1,78 | 1,74 | 9.754.807 | 5.609.339 |
|
KCHOL
|
221,00 | 221,00 | 221,10 | -0,58% | 219,50 | 224,20 | 221,95 | 2.505.481.805 | 11.288.285 |
|
QUICK
|
50,30 | 50,25 | 50,30 | -0,59% | 49,12 | 50,90 | 50,23 | 62.430.748 | 1.242.909 |
|
VESBE
|
4,98 | 4,97 | 4,98 | -0,60% | 4,97 | 5,07 | 5,00 | 22.184.890 | 4.433.884 |
|
ASELS
|
375,75 | 375,75 | 376,00 | -0,60% | 375,25 | 383,75 | 379,24 | 3.867.435.533 | 10.197.740 |
|
AVOD
|
3,34 | 3,33 | 3,34 | -0,60% | 3,25 | 3,38 | 3,31 | 17.006.673 | 5.140.148 |
|
ICBCT
|
16,52 | 16,53 | 16,57 | -0,60% | 16,52 | 16,88 | 16,66 | 10.978.936 | 659.041 |
|
DERHL
|
1,66 | 1,65 | 1,66 | -0,60% | 1,62 | 1,68 | 1,65 | 9.534.422 | 5.784.470 |
|
LIDFA
|
1,64 | 1,64 | 1,65 | -0,61% | 1,60 | 1,68 | 1,65 | 20.636.086 | 12.538.161 |
|
VSNMD
|
32,18 | 32,12 | 32,18 | -0,62% | 32,00 | 32,64 | 32,27 | 16.152.226 | 500.574 |
|
AGROT
|
1,57 | 1,56 | 1,57 | -0,63% | 1,54 | 1,60 | 1,57 | 28.447.638 | 18.150.524 |
|
ENJSA
|
108,30 | 108,30 | 108,40 | -0,64% | 107,60 | 109,50 | 108,98 | 164.610.184 | 1.510.410 |
|
PENTA
|
10,68 | 10,67 | 10,68 | -0,65% | 10,65 | 10,95 | 10,77 | 11.432.064 | 1.061.062 |
|
RAYSG
|
131,60 | 131,50 | 131,90 | -0,68% | 129,60 | 133,60 | 132,45 | 5.056.974 | 38.179 |
|
INGRM
|
316,25 | 316,00 | 316,75 | -0,71% | 310,00 | 322,75 | 318,75 | 5.104.695 | 16.015 |
|
VESTL
|
22,14 | 22,14 | 22,16 | -0,72% | 21,92 | 22,44 | 22,22 | 90.414.862 | 4.069.174 |
|
DMLKTG
|
6,90 | 6,90 | 6,91 | -0,72% | 6,88 | 6,95 | 6,92 | 19.909.534 | 2.877.536 |
|
VERTU
|
27,72 | 27,64 | 27,70 | -0,72% | 27,28 | 28,20 | 27,60 | 4.156.238 | 150.576 |
|
IHLGM
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,38 | 1,37 | 9.311.966 | 6.812.065 |
|
ALKA
|
6,74 | 6,73 | 6,74 | -0,74% | 6,60 | 6,86 | 6,77 | 6.457.907 | 954.290 |
|
DCTTR
|
3,97 | 3,97 | 3,98 | -0,75% | 3,96 | 4,12 | 4,04 | 24.516.163 | 6.074.036 |
|
SMART
|
18,03 | 18,01 | 18,04 | -0,77% | 17,55 | 18,20 | 17,97 | 9.673.593 | 538.417 |
|
OYAYO
|
37,00 | 36,88 | 37,00 | -0,80% | 35,50 | 37,26 | 36,64 | 1.102.077 | 30.076 |
|
INVES
|
742,50 | 741,50 | 743,50 | -0,80% | 737,00 | 754,50 | 742,84 | 21.434.739 | 28.855 |
|
SUNTK
|
26,98 | 26,88 | 26,96 | -0,81% | 26,56 | 28,26 | 27,22 | 10.195.323 | 374.604 |
|
BURCE
|
26,62 | 26,58 | 26,68 | -0,82% | 26,26 | 27,84 | 26,65 | 15.531.392 | 582.725 |
|
KAREL
|
6,03 | 6,03 | 6,04 | -0,82% | 5,60 | 6,27 | 5,94 | 108.682.601 | 18.309.864 |
|
BANVT
|
136,50 | 136,50 | 136,70 | -0,87% | 133,00 | 137,90 | 135,88 | 9.822.966 | 72.294 |
|
AYES
|
22,90 | - | - | -0,87% | 22,66 | 22,90 | 22,86 | 577.031 | 25.247 |
|
ONRYT
|
11,25 | 11,25 | 11,26 | -0,88% | 11,20 | 11,49 | 11,33 | 21.250.524 | 1.876.124 |
|
KAYSE
|
3,37 | 3,37 | 3,38 | -0,88% | 3,36 | 3,42 | 3,39 | 12.642.141 | 3.733.948 |
|
ZERGY
|
7,93 | 7,92 | 7,93 | -0,88% | 7,89 | 8,04 | 7,97 | 25.297.980 | 3.173.083 |
|
PENGD
|
7,87 | 7,86 | 7,87 | -0,88% | 7,80 | 8,02 | 7,91 | 8.861.732 | 1.120.280 |
|
BIENY
|
16,58 | 16,58 | 16,60 | -0,90% | 16,36 | 17,60 | 16,62 | 13.145.324 | 790.769 |
|
AGESA
|
239,80 | 239,80 | 240,00 | -0,91% | 237,20 | 246,00 | 241,62 | 37.178.866 | 153.874 |
|
TABGD
|
224,30 | 224,20 | 224,30 | -0,93% | 224,20 | 231,30 | 228,35 | 117.796.465 | 515.856 |
|
AEFES
|
19,02 | 19,01 | 19,02 | -0,94% | 19,01 | 19,36 | 19,19 | 324.338.610 | 16.900.054 |
|
SOKM
|
58,05 | 58,05 | 58,10 | -0,94% | 57,65 | 59,75 | 58,60 | 96.688.123 | 1.650.055 |
|
OYLUM
|
6,30 | 6,30 | 6,31 | -0,94% | 6,01 | 6,50 | 6,29 | 1.318.896 | 209.826 |
|
BASGZ
|
41,26 | 41,22 | 41,26 | -0,96% | 41,12 | 42,98 | 41,62 | 9.239.701 | 221.984 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 13.812.452 | 13.465.071 |
|
PAHOL
|
1,01 | 1,01 | 1,02 | -0,98% | 1,00 | 1,04 | 1,02 | 109.076.015 | 107.106.774 |
|
GLRYH
|
1,95 | 1,95 | 1,96 | -1,02% | 1,78 | 1,98 | 1,87 | 30.079.175 | 16.059.437 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -1,03% | 0,94 | 0,97 | 0,95 | 44.089.529 | 46.196.565 |
|
ERCB
|
38,52 | 38,42 | 38,52 | -1,03% | 37,92 | 38,90 | 38,41 | 12.091.058 | 314.765 |
|
FMIZP
|
257,25 | 256,75 | 257,25 | -1,06% | 252,50 | 261,25 | 258,04 | 8.529.993 | 33.057 |
|
YAPRK
|
9,20 | 9,20 | 9,22 | -1,08% | 9,09 | 9,42 | 9,22 | 10.468.175 | 1.136.052 |
|
OSMEN
|
5,44 | 5,44 | 5,45 | -1,09% | 5,41 | 5,59 | 5,49 | 7.922.157 | 1.443.606 |
|
KOPOL
|
3,62 | 3,62 | 3,63 | -1,09% | 3,58 | 3,69 | 3,63 | 16.388.660 | 4.514.820 |
|
GSRAY
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,92 | 0,90 | 68.970.138 | 76.584.341 |
|
ATATP
|
241,80 | 241,80 | 242,10 | -1,10% | 237,00 | 249,50 | 243,64 | 96.409.238 | 395.697 |
|
SMRTG
|
5,37 | 5,36 | 5,37 | -1,10% | 4,89 | 5,70 | 5,10 | 623.279.217 | 122.319.354 |
|
MNDTR
|
4,41 | 4,41 | 4,42 | -1,12% | 4,34 | 4,49 | 4,41 | 3.708.245 | 840.641 |
|
INTEM
|
210,60 | 210,70 | 212,40 | -1,13% | 210,60 | 215,60 | 213,31 | 3.791.017 | 17.772 |
|
TEKTU
|
5,27 | 5,27 | 5,28 | -1,13% | 5,24 | 5,38 | 5,30 | 10.859.227 | 2.049.937 |
|
VKGYO
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,78 | 1,75 | 18.981.249 | 10.823.599 |
|
PNLSN
|
34,14 | 34,12 | 34,14 | -1,16% | 33,54 | 35,00 | 34,29 | 8.756.741 | 255.372 |
|
GEREL
|
25,48 | 25,46 | 25,50 | -1,16% | 25,16 | 26,36 | 25,72 | 83.463.921 | 3.244.674 |
|
FRIGO
|
1,69 | 1,68 | 1,69 | -1,17% | 1,59 | 1,73 | 1,67 | 21.620.528 | 12.920.509 |
|
SERNT
|
5,93 | 5,92 | 5,93 | -1,17% | 5,88 | 6,02 | 5,95 | 9.615.886 | 1.617.513 |
|
OFSYM
|
58,95 | 58,90 | 59,00 | -1,17% | 58,00 | 60,35 | 58,81 | 19.344.857 | 328.920 |
|
LUKSK
|
67,35 | 67,30 | 67,45 | -1,17% | 65,30 | 68,50 | 67,71 | 2.627.269 | 38.800 |
|
BLCYT
|
1,64 | 1,63 | 1,64 | -1,20% | 1,62 | 1,68 | 1,65 | 10.509.448 | 6.382.075 |
|
DOFRB
|
81,25 | 81,25 | 81,30 | -1,22% | 80,30 | 83,70 | 81,91 | 132.540.213 | 1.618.056 |
|
MAKTK
|
7,27 | 7,26 | 7,28 | -1,22% | 7,19 | 7,38 | 7,29 | 7.549.825 | 1.035.422 |
|
MARMR
|
1,58 | 1,58 | 1,59 | -1,25% | 1,56 | 1,60 | 1,58 | 28.903.994 | 18.266.278 |
|
BASCM
|
10,61 | - | - | -1,30% | 10,48 | 10,61 | 10,53 | 1.336.418 | 126.969 |
|
PAMEL
|
52,20 | 52,20 | 52,30 | -1,32% | 51,70 | 53,30 | 52,30 | 5.153.714 | 98.546 |
|
ENPRA
|
42,98 | - | - | -1,33% | 42,98 | 43,56 | 43,30 | 2.231.536 | 51.539 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,47 | 1,51 | 1,49 | 14.481.150 | 9.739.085 |
|
PINSU
|
8,86 | 8,85 | 8,87 | -1,34% | 8,80 | 9,05 | 8,95 | 7.107.914 | 794.185 |
|
ZOREN
|
2,20 | 2,19 | 2,20 | -1,35% | 2,18 | 2,26 | 2,22 | 82.674.673 | 37.303.792 |
|
AYCES
|
400,25 | 400,25 | 400,75 | -1,36% | 400,00 | 410,00 | 403,60 | 11.858.947 | 29.383 |
|
AKSGY
|
9,36 | 9,35 | 9,38 | -1,37% | 9,30 | 9,56 | 9,44 | 16.288.827 | 1.724.895 |
|
TRALT
|
50,45 | 50,40 | 50,45 | -1,37% | 50,30 | 52,40 | 51,26 | 3.397.989.122 | 66.285.753 |
|
ESEN
|
2,87 | 2,87 | 2,88 | -1,37% | 2,86 | 2,93 | 2,89 | 39.052.637 | 13.538.276 |
|
TOASO
|
286,00 | 285,75 | 286,00 | -1,38% | 285,25 | 290,25 | 287,61 | 410.025.273 | 1.425.619 |
|
BKRGY
|
6,39 | 6,39 | 6,40 | -1,39% | 6,27 | 6,49 | 6,38 | 43.316.843 | 6.793.944 |
|
LRSHO
|
2,07 | 2,07 | 2,08 | -1,43% | 2,06 | 2,17 | 2,11 | 36.795.240 | 17.406.436 |
|
ENSRI
|
3,42 | 3,41 | 3,42 | -1,44% | 3,35 | 3,47 | 3,40 | 20.285.846 | 5.961.366 |
|
SAMAT
|
4,09 | 4,09 | 4,10 | -1,45% | 4,01 | 4,17 | 4,09 | 1.252.460 | 306.492 |
|
GRNYO
|
8,79 | 8,59 | 8,79 | -1,46% | 8,03 | 8,86 | 8,40 | 8.303.904 | 989.083 |
|
TKFEN
|
235,80 | 235,80 | 236,00 | -1,46% | 226,90 | 244,30 | 235,87 | 1.170.452.917 | 4.962.224 |
|
TNZTP
|
28,40 | 28,32 | 28,42 | -1,46% | 28,24 | 29,62 | 29,02 | 47.181.325 | 1.626.105 |
|
DENGE
|
2,00 | 1,99 | 2,00 | -1,48% | 1,97 | 2,05 | 2,01 | 18.991.189 | 9.453.131 |
|
GEDIK
|
5,25 | 5,24 | 5,25 | -1,50% | 5,18 | 5,39 | 5,26 | 40.581.077 | 7.710.827 |
|
NIBAS
|
3,25 | 3,24 | 3,25 | -1,52% | 3,20 | 3,31 | 3,25 | 12.840.301 | 3.950.609 |
|
EUHOL
|
7,10 | - | - | -1,53% | 7,10 | 7,10 | 7,10 | 949.149 | 133.683 |
|
LILAK
|
25,70 | 25,68 | 25,70 | -1,53% | 25,60 | 26,30 | 25,91 | 47.733.804 | 1.842.347 |
|
HURGZ
|
6,39 | 6,39 | 6,41 | -1,54% | 6,25 | 6,61 | 6,47 | 20.179.076 | 3.116.914 |
|
FENER
|
2,54 | 2,53 | 2,54 | -1,55% | 2,52 | 2,59 | 2,55 | 159.701.633 | 62.706.906 |
|
KRPLS
|
11,38 | 11,37 | 11,38 | -1,56% | 11,34 | 11,75 | 11,55 | 17.348.075 | 1.501.888 |
|
VKFYO
|
18,23 | 18,23 | 18,24 | -1,57% | 17,80 | 18,39 | 18,13 | 1.730.700 | 95.475 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | -1,57% | 1,23 | 1,27 | 1,25 | 5.080.520 | 4.066.663 |
|
MEYSU
|
8,15 | 8,14 | 8,15 | -1,57% | 8,08 | 8,34 | 8,18 | 40.541.304 | 4.954.058 |
|
VKING
|
17,15 | 17,07 | 17,15 | -1,61% | 17,03 | 18,48 | 17,40 | 2.377.423 | 136.648 |
|
ALVES
|
0,61 | - | - | -1,61% | 0,56 | 0,61 | 0,58 | 11.396.527 | 19.633.902 |
|
CCOLA
|
78,80 | 78,80 | 78,85 | -1,62% | 78,30 | 80,70 | 79,54 | 195.306.019 | 2.455.526 |
|
SILVR
|
1,82 | 1,81 | 1,82 | -1,62% | 1,78 | 1,85 | 1,80 | 1.678.397 | 931.665 |
|
GOODY
|
2,28 | 2,27 | 2,28 | -1,72% | 2,26 | 2,40 | 2,31 | 25.438.571 | 10.998.036 |
|
BALSU
|
6,76 | 6,75 | 6,76 | -1,74% | 6,52 | 7,14 | 6,86 | 326.963.480 | 47.658.473 |
|
MSGYO
|
4,98 | 4,97 | 4,98 | -1,78% | 4,98 | 5,10 | 5,02 | 1.686.882 | 335.812 |
|
PETKM
|
20,92 | 20,92 | 20,94 | -1,78% | 20,90 | 21,72 | 21,34 | 797.363.052 | 37.362.478 |
|
TARKM
|
409,50 | 409,00 | 409,50 | -1,80% | 406,00 | 448,00 | 413,25 | 42.164.753 | 102.033 |
|
RUZYE
|
5,46 | 5,44 | 5,46 | -1,80% | 5,01 | 5,47 | 5,19 | 36.692.650 | 7.076.553 |
|
OZSUB
|
38,62 | 38,60 | 38,62 | -1,83% | 38,02 | 39,28 | 38,62 | 53.802.598 | 1.393.064 |
|
SANEL
|
40,26 | 40,26 | 40,48 | -1,85% | 37,02 | 41,56 | 40,02 | 4.903.439 | 122.531 |
|
BORLS
|
2,11 | 2,10 | 2,11 | -1,86% | 2,08 | 2,17 | 2,11 | 26.722.181 | 12.654.287 |
|
MZHLD
|
4,76 | 4,75 | 4,76 | -1,86% | 4,61 | 4,92 | 4,73 | 1.100.203 | 232.616 |
|
IHYAY
|
1,05 | 1,04 | 1,05 | -1,87% | 1,03 | 1,06 | 1,04 | 1.514.379 | 1.452.818 |
|
INVEO
|
6,24 | 6,24 | 6,25 | -1,89% | 6,22 | 6,51 | 6,32 | 23.604.546 | 3.733.709 |
|
DOFER
|
22,94 | 22,88 | 22,96 | -1,97% | 22,74 | 23,58 | 23,10 | 6.771.729 | 293.093 |
|
EKDMR
|
34,64 | 34,64 | 34,68 | -1,98% | 34,56 | 35,96 | 35,22 | 55.481.899 | 1.575.490 |
|
NETAS
|
76,45 | 76,45 | 76,60 | -1,99% | 76,25 | 79,95 | 77,59 | 29.396.793 | 378.867 |
|
AVGYO
|
14,87 | 14,83 | 14,87 | -2,04% | 14,01 | 15,69 | 14,58 | 22.651.360 | 1.553.904 |
|
SONME
|
124,00 | 123,90 | 124,50 | -2,05% | 124,00 | 128,50 | 126,09 | 1.922.516 | 15.247 |
|
RODRG
|
19,00 | 19,00 | 19,07 | -2,06% | 18,65 | 19,10 | 18,93 | 993.671 | 52.488 |
|
GOKNR
|
15,42 | 15,41 | 15,42 | -2,10% | 14,45 | 15,85 | 15,21 | 111.726.260 | 7.345.323 |
|
ARTMS
|
33,28 | 33,26 | 33,30 | -2,12% | 32,42 | 34,50 | 33,82 | 9.874.467 | 292.017 |
|
MEKAG
|
2,30 | 2,30 | 2,31 | -2,13% | 2,27 | 2,35 | 2,31 | 9.218.229 | 3.997.883 |
|
MEDTR
|
19,55 | 19,56 | 19,75 | -2,15% | 19,55 | 20,54 | 19,94 | 2.593.321 | 130.043 |
|
LXGYO
|
6,65 | 6,64 | 6,65 | -2,21% | 6,56 | 6,82 | 6,67 | 16.988.401 | 2.546.987 |
|
VERUS
|
459,50 | 457,75 | 459,75 | -2,23% | 443,50 | 475,00 | 457,99 | 14.625.878 | 31.935 |
|
SODSN
|
6,04 | - | - | -2,27% | 6,04 | 6,09 | 6,06 | 411.715 | 67.975 |
|
HUBVC
|
1,72 | 1,71 | 1,72 | -2,27% | 1,59 | 1,74 | 1,64 | 3.677.101 | 2.245.330 |
|
A1YEN
|
1,72 | 1,71 | 1,72 | -2,27% | 1,59 | 1,72 | 1,66 | 42.991.952 | 25.965.735 |
|
BMSCH
|
9,00 | 8,99 | 9,00 | -2,28% | 8,90 | 9,18 | 9,03 | 6.400.461 | 708.920 |
|
ANSGR
|
26,36 | 26,36 | 26,38 | -2,30% | 26,32 | 26,84 | 26,56 | 45.539.824 | 1.714.794 |
|
OTTO
|
92,15 | 92,15 | 92,40 | -2,44% | 91,15 | 94,55 | 92,75 | 11.379.220 | 122.693 |
|
ULAS
|
16,88 | 16,87 | 16,88 | -2,48% | 15,58 | 17,20 | 16,69 | 955.532 | 57.249 |
|
SURGY
|
23,26 | 23,24 | 23,26 | -2,51% | 23,18 | 24,02 | 23,53 | 29.325.909 | 1.246.124 |
|
QUAGR
|
2,32 | 2,32 | 2,33 | -2,52% | 2,28 | 2,39 | 2,32 | 38.254.750 | 16.520.293 |
|
BARMA
|
6,50 | - | - | -2,55% | 6,01 | 6,50 | 6,18 | 3.103.235 | 502.077 |
|
DERIM
|
29,04 | 28,96 | 29,04 | -2,62% | 28,68 | 29,64 | 29,03 | 3.207.991 | 110.522 |
|
AKHAN
|
26,44 | 26,44 | 26,46 | -2,72% | 26,26 | 27,42 | 26,71 | 20.330.191 | 761.162 |
|
BAYRK
|
3,17 | 3,17 | 3,18 | -2,76% | 3,15 | 3,28 | 3,20 | 7.059.405 | 2.209.218 |
|
RTALB
|
2,10 | 2,09 | 2,10 | -2,78% | 2,05 | 2,19 | 2,11 | 34.283.983 | 16.242.579 |
|
PAPIL
|
9,30 | 9,30 | 9,31 | -2,82% | 9,25 | 9,55 | 9,36 | 20.099.821 | 2.146.673 |
|
MHRGY
|
1,88 | 1,87 | 1,88 | -3,09% | 1,87 | 1,95 | 1,91 | 4.648.763 | 2.435.494 |
|
MOBTL
|
9,64 | 9,63 | 9,64 | -3,12% | 9,58 | 10,40 | 9,77 | 19.542.995 | 1.999.457 |
|
IZENR
|
4,20 | 4,19 | 4,20 | -3,23% | 3,91 | 4,45 | 4,16 | 198.817.737 | 47.814.151 |
|
ATLAS
|
5,84 | 5,83 | 5,84 | -3,31% | 5,62 | 6,10 | 5,86 | 5.986.369 | 1.021.211 |
|
FORMT
|
1,14 | 1,13 | 1,14 | -3,39% | 1,13 | 1,17 | 1,14 | 11.686.883 | 10.212.836 |
|
ASTOR
|
252,25 | 252,00 | 252,25 | -3,63% | 251,75 | 266,50 | 259,87 | 4.646.282.076 | 17.879.593 |
|
IDGYO
|
2,36 | 2,33 | 2,36 | -3,67% | 2,32 | 2,46 | 2,35 | 2.125.111 | 904.414 |
|
INTEK
|
166,40 | - | - | -3,70% | 166,00 | 166,40 | 166,09 | 1.438.702 | 8.662 |
|
BESTE
|
23,28 | 23,26 | 23,28 | -3,80% | 23,02 | 24,76 | 23,67 | 138.395.949 | 5.847.219 |
|
DMSAS
|
5,32 | 5,32 | 5,35 | -3,80% | 5,17 | 5,61 | 5,36 | 13.457.948 | 2.513.100 |
|
MACKO
|
27,80 | 27,76 | 27,86 | -3,81% | 27,50 | 28,84 | 28,06 | 18.354.986 | 654.037 |
|
GZNMI
|
36,32 | 36,28 | 36,32 | -3,92% | 35,92 | 37,80 | 36,53 | 20.534.154 | 562.108 |
|
EYGYO
|
2,13 | 2,13 | 2,14 | -4,05% | 2,13 | 2,32 | 2,16 | 9.209.620 | 4.261.612 |
|
YESIL
|
0,94 | - | - | -4,08% | 0,94 | 0,98 | 0,96 | 9.200.043 | 9.635.688 |
|
TRCAS
|
45,92 | 45,84 | 45,92 | -4,13% | 45,80 | 48,04 | 46,89 | 20.345.497 | 433.867 |
|
DGATE
|
61,90 | 61,85 | 61,95 | -4,18% | 58,15 | 63,60 | 60,49 | 54.509.150 | 901.089 |
|
AZTEK
|
3,83 | 3,83 | 3,84 | -4,25% | 3,78 | 4,28 | 3,99 | 62.751.637 | 15.737.521 |
|
EMKEL
|
8,73 | 8,73 | 8,75 | -4,38% | 8,22 | 9,13 | 8,68 | 60.308.995 | 6.948.429 |
|
YAYLA
|
16,08 | 16,06 | 16,10 | -4,46% | 15,81 | 17,03 | 16,30 | 9.763.961 | 598.922 |
|
AYGAZ
|
296,75 | - | - | -4,74% | 296,75 | 319,25 | 308,34 | 276.750.686 | 897.552 |
|
HATEK
|
10,42 | 10,40 | 10,42 | -4,84% | 10,36 | 10,95 | 10,54 | 11.042.321 | 1.047.326 |
|
TUPRS
|
394,25 | - | - | -4,94% | 394,25 | 424,25 | 409,88 | 7.883.300.390 | 19.233.314 |
|
BYDNR
|
21,82 | 21,82 | 21,86 | -5,05% | 20,70 | 22,98 | 21,79 | 17.130.358 | 786.242 |
|
AHSGY
|
11,60 | 11,53 | 11,60 | -5,07% | 11,34 | 12,20 | 11,67 | 16.471.925 | 1.411.047 |
|
REEDR
|
4,06 | 4,06 | 4,07 | -5,14% | 4,04 | 4,38 | 4,15 | 74.330.294 | 17.900.045 |
|
ARASE
|
98,95 | 98,85 | 99,25 | -5,40% | 96,45 | 103,20 | 100,06 | 35.591.033 | 355.684 |
|
USHOL
|
62,60 | 62,40 | 62,60 | -5,44% | 61,45 | 66,10 | 63,40 | 23.592.967 | 372.156 |
|
BLUME
|
30,60 | 30,58 | 30,68 | -5,61% | 29,80 | 32,18 | 30,66 | 42.273.113 | 1.378.922 |
|
KENT
|
288,50 | - | - | -5,64% | 285,00 | 304,00 | 290,10 | 1.679.075 | 5.788 |
|
PRDGS
|
4,12 | 4,12 | 4,13 | -5,72% | 3,94 | 4,30 | 4,07 | 33.287.051 | 8.182.944 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -6,03% | 6,39 | 6,96 | 6,62 | 27.304.905 | 4.123.893 |
|
YYAPI
|
0,61 | - | - | -6,15% | 0,61 | 0,65 | 0,64 | 1.021.922 | 1.589.907 |
|
DAPGM
|
4,84 | 4,83 | 4,84 | -6,20% | 4,82 | 5,10 | 4,91 | 118.190.243 | 24.083.157 |
|
SKBNK
|
5,53 | 5,52 | 5,53 | -6,43% | 5,43 | 5,88 | 5,63 | 704.734.635 | 125.166.407 |
|
DGNMO
|
4,93 | 4,92 | 4,95 | -6,81% | 4,77 | 5,08 | 4,94 | 7.235.524 | 1.464.041 |
|
OZRDN
|
21,70 | 21,30 | 21,70 | -6,95% | 21,00 | 23,14 | 21,30 | 7.071.517 | 331.996 |
|
MEGMT
|
3,33 | 3,33 | 3,34 | -7,24% | 3,31 | 3,58 | 3,43 | 141.804.805 | 41.397.910 |
|
KARTN
|
104,70 | 104,70 | 104,90 | -7,43% | 101,80 | 110,70 | 105,28 | 133.376.365 | 1.266.862 |
|
IZINV
|
33,74 | 33,54 | 33,66 | -7,76% | 32,94 | 35,96 | 34,11 | 11.435.480 | 335.212 |
|
CEOEM
|
28,04 | 27,98 | 28,02 | -7,82% | 27,40 | 30,86 | 28,50 | 73.135.790 | 2.566.423 |
|
RNPOL
|
1,96 | 1,95 | 1,96 | -7,98% | 1,92 | 2,09 | 1,96 | 10.685.700 | 5.449.837 |
|
AKFIS
|
13,15 | 13,14 | 13,15 | -8,04% | 12,97 | 14,35 | 13,56 | 132.668.908 | 9.785.603 |
|
DURKN
|
12,39 | 12,38 | 12,40 | -8,22% | 12,15 | 13,17 | 12,56 | 65.744.451 | 5.235.324 |
|
SEGMN
|
28,60 | - | - | -8,92% | 28,50 | 31,40 | 29,61 | 39.382.951 | 1.330.208 |
|
FZLGY
|
6,79 | 6,77 | 6,79 | -8,98% | 6,72 | 7,01 | 6,79 | 133.391.418 | 19.646.677 |
|
HDFGS
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 1.304.955 | 1.043.964 |
|
KZGYO
|
16,50 | 16,50 | 16,53 | -9,54% | 16,42 | 17,24 | 16,51 | 184.131.519 | 11.153.516 |
|
MRGYO
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,41 | 1,41 | 2.969.476 | 2.106.011 |
|
KOCMT
|
2,51 | - | 2,51 | -9,71% | 2,51 | 2,51 | 2,51 | 5.411.495 | 2.155.974 |
|
KONTR
|
2,31 | - | - | -9,77% | 2,31 | 2,31 | 2,31 | 9.407.242 | 4.072.399 |
|
ICUGS
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 1.798.296 | 852.273 |
|
ISKPL
|
3,85 | - | 3,85 | -9,84% | 3,85 | 3,85 | 3,85 | 7.946.743 | 2.064.089 |
|
YKSLN
|
3,02 | - | 3,02 | -9,85% | 3,02 | 3,30 | 3,05 | 66.661.728 | 21.844.133 |
|
BRKO
|
6,75 | - | - | -9,88% | 6,75 | 6,75 | 6,75 | 21.215.378 | 3.143.019 |
|
PEKGY
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 3.732.630 | 538.619 |
|
SEKUR
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,38 | 5,38 | 318.093 | 59.125 |
|
MIATK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 20,52 | 20,52 | 35.958.879 | 1.752.382 |
|
VRGYO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 2.853.980 | 2.418.627 |
|
DITAS
|
9,90 | - | 9,90 | -9,92% | 9,90 | 9,90 | 9,90 | 867.656 | 87.642 |
|
BTCIM
|
2,36 | - | 2,36 | -9,92% | 2,36 | 2,70 | 2,50 | 473.412.715 | 189.521.859 |
|
BIOEN
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,41 | 11,84 | 191.951.714 | 16.215.384 |
|
CEMZY
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 583.115 | 62.432 |
|
KPEKS
|
62,05 | - | 62,05 | -9,94% | 62,05 | 62,05 | 62,05 | 18.224.830 | 293.712 |
|
OZATD
|
2.945,00 | - | 2.945,00 | -9,94% | 2.945,00 | 2.945,00 | 2.945,00 | 91.295 | 31 |
|
BSOKE
|
11,60 | - | 11,60 | -9,94% | 11,60 | 11,60 | 11,60 | 4.227.724 | 364.459 |
|
INFO
|
1,45 | - | 1,45 | -9,94% | 1,45 | 1,45 | 1,45 | 1.644.800 | 1.134.345 |
|
KUVVA
|
115,10 | - | 115,10 | -9,94% | 115,10 | 115,10 | 115,10 | 578.723 | 5.028 |
|
BRMEN
|
7,15 | - | - | -9,95% | 7,15 | 7,15 | 7,15 | 10.078.897 | 1.409.636 |
|
MARTI
|
1,81 | - | 1,81 | -9,95% | 1,81 | 1,81 | 1,81 | 1.809.642 | 999.802 |
|
MMCAS
|
23,00 | - | - | -9,95% | 23,00 | 23,00 | 23,00 | 536.245 | 23.315 |
|
EUKYO
|
10,14 | - | 10,14 | -9,95% | 10,14 | 10,14 | 10,14 | 686.792 | 67.731 |
|
EFOR
|
15,84 | - | 15,84 | -9,95% | 15,84 | 17,46 | 16,35 | 280.007.154 | 17.129.399 |
|
DUNYH
|
61,10 | - | 61,10 | -9,95% | 61,10 | 61,10 | 61,10 | 21.281.680 | 348.309 |
|
ZGYO
|
13,40 | - | 13,40 | -9,95% | 13,40 | 13,40 | 13,40 | 1.495.333 | 111.592 |
|
ATATR
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,51 | 7,51 | 3.533.605 | 470.520 |
|
ISVEA
|
57,45 | - | 57,45 | -9,95% | 57,45 | 57,45 | 57,45 | 480.857 | 8.370 |
|
ARMGD
|
134,90 | - | 134,90 | -9,95% | 134,90 | 154,90 | 140,37 | 278.087.264 | 1.981.061 |
|
GRTHO
|
130,30 | - | 130,30 | -9,95% | 130,30 | 130,30 | 130,30 | 20.884.484 | 160.280 |
|
DOGUB
|
35,28 | - | 35,28 | -9,95% | 35,28 | 35,28 | 35,28 | 724.475 | 20.535 |
|
MAGEN
|
22,08 | - | 22,08 | -9,95% | 22,08 | 22,08 | 22,08 | 13.943.785 | 631.512 |
|
ALKLC
|
307,50 | - | 307,50 | -9,96% | 307,50 | 307,50 | 307,50 | 400.980 | 1.304 |
|
SELEC
|
172,60 | - | 172,60 | -9,96% | 172,60 | 172,60 | 172,60 | 347.271 | 2.012 |
|
KUYAS
|
41,22 | - | 41,22 | -9,96% | 41,22 | 41,22 | 41,22 | 3.462.109 | 83.991 |
|
NETGL
|
30,56 | - | 30,56 | -9,96% | 30,56 | 32,00 | 30,72 | 268.839.775 | 8.751.383 |
|
TKNKA
|
92,65 | - | 92,65 | -9,96% | 92,65 | 92,65 | 92,65 | 724.986 | 7.825 |
|
CITAS
|
94,00 | - | 94,00 | -9,96% | 94,00 | 94,00 | 94,00 | 2.770.368 | 29.472 |
|
GUNDG
|
434,00 | - | 434,00 | -9,96% | 434,00 | 434,00 | 434,00 | 124.992 | 288 |
|
CATES
|
37,26 | - | 37,26 | -9,96% | 37,26 | 37,26 | 37,26 | 3.127.455 | 83.936 |
|
CRDFA
|
13,65 | - | 13,65 | -9,96% | 13,65 | 13,65 | 13,65 | 1.407.247 | 103.095 |
|
TDGYO
|
12,11 | - | 12,11 | -9,96% | 12,11 | 12,11 | 12,11 | 1.972.041 | 162.844 |
|
DSTKF
|
1.608,00 | - | 1.608,00 | -9,97% | 1.608,00 | 1.608,00 | 1.608,00 | 2.334.816 | 1.452 |
|
BULGS
|
17,07 | - | 17,07 | -9,97% | 17,07 | 17,07 | 17,07 | 918.520 | 53.809 |
|
MANAS
|
19,77 | - | 19,77 | -9,97% | 19,77 | 19,77 | 19,77 | 406.274 | 20.550 |
|
DMRGD
|
9,03 | - | 9,03 | -9,97% | 9,03 | 9,03 | 9,03 | 3.764.688 | 416.909 |
|
KLRHO
|
34,32 | - | 34,32 | -9,97% | 34,32 | 34,32 | 34,32 | 4.226.783 | 123.158 |
|
ODINE
|
374,75 | - | 374,75 | -9,97% | 374,75 | 374,75 | 374,75 | 523.901 | 1.398 |
|
KGYO
|
9,56 | - | 9,56 | -9,98% | 9,56 | 9,56 | 9,56 | 5.868.549 | 613.865 |
|
TMPOL
|
170,40 | - | 170,40 | -9,98% | 170,40 | 170,40 | 170,40 | 601.853 | 3.532 |
|
PRZMA
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 154.909 | 3.749 |
|
A1CAP
|
4,24 | - | 4,24 | -9,98% | 4,24 | 4,24 | 4,24 | 3.021.420 | 712.599 |
|
GATEG
|
176,80 | - | - | -9,98% | 176,80 | 176,80 | 176,80 | 1.516.237 | 8.576 |
|
SKYLP
|
93,35 | - | 93,35 | -9,98% | 93,35 | 93,35 | 93,35 | 525.561 | 5.630 |
|
IZFAS
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 4.064.379 | 134.850 |
|
LYDHO
|
76,20 | - | 76,20 | -9,98% | 76,20 | 76,20 | 76,20 | 379.400 | 4.979 |
|
PASEU
|
44,94 | - | 44,94 | -9,98% | 44,94 | 44,94 | 44,94 | 5.058.896 | 112.570 |
|
EDATA
|
10,10 | - | 10,10 | -9,98% | 10,10 | 10,10 | 10,10 | 2.029.585 | 200.949 |
|
TRHOL
|
2.660,00 | - | 2.660,00 | -9,98% | 2.660,00 | 2.660,00 | 2.660,00 | 37.240 | 14 |
|
KTLEV
|
18,04 | - | 18,04 | -9,98% | 18,04 | 18,04 | 18,04 | 9.970.690 | 552.699 |
|
ESCAR
|
27,24 | - | 27,24 | -9,98% | 27,24 | 27,24 | 27,24 | 687.020 | 25.221 |
|
BURVA
|
457,75 | - | 457,75 | -9,98% | 457,75 | 462,25 | 457,98 | 20.065.718 | 43.814 |
|
BINBN
|
110,10 | - | 110,10 | -9,98% | 110,10 | 110,10 | 110,10 | 6.102.843 | 55.430 |
|
HEDEF
|
15,68 | - | 15,68 | -9,99% | 15,68 | 15,68 | 15,68 | 881.028 | 56.188 |
|
ANELE
|
85,15 | - | 85,15 | -9,99% | 85,15 | 85,15 | 85,15 | 107.544 | 1.263 |
|
ERSU
|
14,15 | 14,15 | 14,63 | -9,99% | 14,15 | 15,44 | 14,50 | 8.805.758 | 607.271 |
|
HATSN
|
35,48 | - | 35,48 | -9,99% | 35,48 | 35,48 | 35,48 | 14.007.930 | 394.812 |
|
TERA
|
132,40 | - | 132,40 | -9,99% | 132,40 | 132,40 | 132,40 | 803.138 | 6.066 |
|
SVGYO
|
9,19 | - | 9,19 | -9,99% | 9,19 | 9,19 | 9,19 | 145.092 | 15.788 |
|
ETYAT
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 525.176 | 69.376 |
|
LIDER
|
12,80 | - | 12,80 | -9,99% | 12,80 | 12,80 | 12,80 | 3.671.334 | 286.823 |
|
RALYH
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 1.601.113 | 9.982 |
|
BIGTK
|
181,20 | - | 181,20 | -9,99% | 181,20 | 181,20 | 181,20 | 1.236.328 | 6.823 |
|
UFUK
|
824,00 | - | 824,00 | -9,99% | 824,00 | 824,00 | 824,00 | 159.032 | 193 |
|
LYDYE
|
7.565,00 | - | 7.565,00 | -9,99% | 7.565,00 | 7.565,00 | 7.565,00 | 847.280 | 112 |
|
BIGEN
|
92,80 | - | 92,80 | -9,99% | 92,80 | 92,80 | 92,80 | 1.687.568 | 18.185 |
|
ATSYH
|
82,40 | - | - | -9,99% | 82,40 | 82,40 | 82,40 | 6.261.411 | 75.988 |
|
ONCSM
|
93,70 | - | 93,70 | -9,99% | 93,70 | 101,00 | 96,48 | 85.308.057 | 884.243 |
|
KRDMB
|
71,55 | - | 71,55 | -10,00% | 71,55 | 71,55 | 71,55 | 6.165.535 | 86.171 |
|
KARCL
|
137,70 | - | 137,70 | -10,00% | 137,70 | 137,70 | 137,70 | 2.329.471 | 16.917 |
|
TEHOL
|
28,26 | - | 28,26 | -10,00% | 28,26 | 28,26 | 28,26 | 28.498.486 | 1.008.439 |
|
GIPTA
|
40,50 | - | 40,50 | -10,00% | 40,50 | 40,50 | 40,50 | 3.403.337 | 84.033 |
|
TGSAS
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 2.270.034 | 19.402 |
|
SANFM
|
5,40 | - | 5,40 | -10,00% | 5,40 | 5,40 | 5,40 | 3.112.247 | 576.342 |
|
IHAAS
|
33,66 | - | 33,66 | -10,00% | 33,66 | 33,66 | 33,66 | 569.965 | 16.933 |
|
KAPLM
|
198,00 | - | 198,00 | -10,00% | 198,00 | 198,00 | 198,00 | 14.229.072 | 71.864 |
|
IEYHO
|
135,90 | - | 135,90 | -10,00% | 135,90 | 135,90 | 135,90 | 98.528 | 725 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.