En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
VESBE
3,52 3,52 - 10,00% 3,44 3,52 3,52 15.831.209 4.502.389
SASA
1,65 1,65 - 10,00% 1,57 1,65 1,63 7.269.074.598 4.450.667.389
KGYO
7,81 7,81 - 10,00% 7,15 7,81 7,60 76.649.089 10.079.771
CASA
36,96 36,96 - 10,00% 36,96 36,96 36,96 700.688 18.958
PATEK
7,81 7,81 - 10,00% 7,10 7,81 7,57 117.931.244 15.581.837
SMART
11,22 11,22 - 10,00% 10,63 11,22 10,98 5.127.209 466.973
CITAS
99,00 99,00 - 10,00% 90,60 99,00 97,01 715.037.386 7.370.487
KARCL
28,60 28,60 - 10,00% 26,00 28,60 27,49 298.492.106 10.857.929
OTTO
92,40 92,40 - 10,00% 84,00 92,40 90,79 31.120.785 342.781
NETAS
69,30 69,30 - 10,00% 63,05 69,30 67,62 21.821.323 322.729
TRILC
0,77 0,76 0,77 10,00% 0,73 0,77 0,76 2.171.302 2.849.307
BASGZ
35,20 35,20 - 10,00% 34,14 35,20 35,14 6.384.832 181.675
IHAAS
11,33 11,33 - 10,00% 10,50 11,33 11,18 13.106.723 1.171.972
ICUGS
1,10 1,10 - 10,00% 1,01 1,10 1,07 11.877.974 11.063.539
PRZMA
8,48 8,48 - 9,99% 7,80 8,48 8,20 48.009.825 5.854.820
VKING
11,45 11,45 - 9,99% 10,47 11,45 11,21 4.848.206 432.364
GIPTA
22,24 22,24 - 9,99% 20,40 22,24 21,74 35.209.165 1.619.340
CATES
24,88 24,88 - 9,99% 23,80 24,88 24,73 16.951.818 685.519
CGCAM
16,63 16,63 - 9,99% 15,40 16,63 16,36 34.296.981 2.095.934
OYYAT
23,34 23,10 23,34 9,99% 21,22 23,34 22,72 18.629.129 819.884
HKTM
11,45 11,45 - 9,99% 10,41 11,45 11,20 21.053.528 1.880.025
ESCAR
8,26 8,26 - 9,99% 7,80 8,26 8,11 26.213.938 3.230.887
SELEC
72,15 72,15 - 9,98% 65,75 72,15 69,65 176.457.683 2.533.367
EGEPO
4,52 4,52 - 9,98% 4,11 4,52 4,42 16.498.317 3.735.472
GZNMI
17,74 17,74 - 9,98% 16,18 17,74 17,18 28.290.212 1.646.394
PASEU
25,34 25,34 - 9,98% 22,94 25,34 24,41 237.985.693 9.748.754
VSNMD
18,40 18,40 - 9,98% 16,86 18,40 18,20 26.042.649 1.431.345
BMSTL
34,60 34,60 - 9,98% 32,94 34,60 34,15 82.525.735 2.416.306
ACSEL
85,50 85,50 - 9,97% 78,20 85,50 82,72 35.200.208 425.547
BINHO
3,64 3,64 - 9,97% 3,32 3,64 3,58 41.101.287 11.472.963
KPEKS
42,14 42,14 - 9,97% 38,66 42,14 41,35 61.298.152 1.482.318
LYDHO
18,20 18,20 - 9,97% 15,84 18,20 17,88 11.686.193 653.765
TKNKA
26,26 26,26 - 9,97% 24,08 26,26 25,51 68.765.477 2.695.520
BIGTK
34,42 34,42 - 9,97% 31,50 34,42 33,95 45.554.155 1.341.687
ATATR
4,19 4,19 - 9,97% 3,89 4,19 4,11 68.098.119 16.585.177
TEKTU
3,53 3,53 - 9,97% 3,10 3,53 3,42 17.626.986 5.155.210
EGEEN
4.330,00 4.330,00 - 9,97% 3.995,00 4.330,00 4.259,70 101.657.708 23.865
BRMEN
4,97 4,97 - 9,96% 4,97 4,97 4,97 275.527 55.438
PRKAB
18,99 18,99 - 9,96% 18,34 18,99 18,77 13.737.675 731.902
CVKMD
12,70 12,70 - 9,96% 11,76 12,70 12,46 339.865.722 27.267.354
GESAN
35,56 35,56 - 9,96% 33,00 35,56 34,80 252.486.907 7.256.057
EDATA
2,98 2,98 - 9,96% 2,78 2,98 2,90 10.729.818 3.702.043
FZLGY
5,08 5,08 - 9,96% 4,72 5,08 4,92 35.513.934 7.219.531
SEKUR
2,98 2,98 - 9,96% 2,60 2,98 2,91 10.381.136 3.565.420
KONTR
2,43 2,43 - 9,95% 2,43 2,43 2,43 11.740.798 4.831.604
MMCAS
9,50 9,50 - 9,95% 8,68 9,50 9,36 496.931 53.081
SEGMN
13,15 13,15 - 9,95% 11,93 13,15 12,85 26.488.689 2.061.036
AKHAN
24,54 24,54 - 9,95% 22,58 24,54 23,82 26.881.608 1.128.590
AKFIS
14,04 14,04 - 9,95% 12,77 14,04 13,83 168.937.795 12.217.944
BSOKE
4,42 4,42 - 9,95% 4,17 4,42 4,38 59.824.132 13.664.538
LIDER
6,85 6,85 - 9,95% 6,22 6,85 6,67 101.590.674 15.231.111
CWENE
16,36 16,36 - 9,95% 15,00 16,36 16,07 334.573.177 20.814.560
ENSRI
2,43 2,43 - 9,95% 2,32 2,43 2,41 4.019.604 1.668.173
BRKVY
28,30 28,30 - 9,95% 28,30 28,30 28,30 1.715.659 60.624
YEOTK
24,32 24,32 - 9,95% 22,50 24,32 23,68 282.250.612 11.920.915
VESTL
13,49 13,49 - 9,94% 13,49 13,49 13,49 49.185.592 3.646.078
RODRG
11,61 11,61 - 9,94% 10,20 11,61 11,19 2.593.681 231.857
PRDGS
3,87 3,87 - 9,94% 3,52 3,87 3,72 23.008.330 6.193.705
ENTRA
4,87 4,86 4,87 9,93% 4,45 4,87 4,73 92.419.745 19.529.547
KLKIM
19,93 19,92 19,93 9,93% 18,20 19,93 19,23 24.338.076 1.265.869
AKSUE
12,73 12,73 - 9,93% 12,33 12,73 12,65 10.935.162 864.804
KBORU
10,08 10,04 10,08 9,92% 9,17 10,08 9,79 121.504.903 12.416.126
KRDMB
55,40 55,40 - 9,92% 50,50 55,40 53,81 161.949.512 3.009.876
TURGG
27,04 26,90 27,04 9,92% 24,84 27,06 26,59 17.585.004 661.285
YAYLA
10,43 10,43 - 9,91% 9,50 10,43 10,24 2.566.658 250.572
KRGYO
3,66 3,65 3,66 9,91% 3,28 3,66 3,57 101.402.318 28.410.751
THYAO
291,25 291,00 291,25 9,91% 270,00 291,50 283,92 22.653.087.208 79.815.227
YUNSA
5,88 5,88 - 9,91% 5,50 5,88 5,71 75.420.150 13.217.476
KENT
277,25 277,25 - 9,91% 256,00 277,25 276,17 1.658.399 6.005
GRSEL
277,25 277,25 - 9,91% 252,25 277,25 267,73 60.358.484 225.442
ADEL
20,08 20,08 - 9,91% 18,50 20,08 19,61 23.895.126 1.218.578
TUCLK
2,22 2,22 - 9,90% 2,03 2,22 2,17 18.175.292 8.392.697
CEMZY
5,66 5,66 - 9,90% 5,02 5,66 5,54 55.055.855 9.931.775
PENTA
9,00 9,00 - 9,89% 8,80 9,00 9,00 6.805.037 756.445
BRYAT
1.335,00 1.319,00 1.335,00 9,88% 1.230,00 1.335,00 1.294,81 74.132.807 57.254
BRKO
5,80 5,80 - 9,85% 5,29 5,80 5,72 2.016.039 352.475
ZOREN
1,34 1,34 - 9,84% 1,27 1,34 1,33 58.792.659 44.134.706
GENIL
4,02 4,02 - 9,84% 3,67 4,02 3,93 102.143.814 26.010.561
KTLEV
4,02 4,02 - 9,84% 3,75 4,02 3,92 322.046.517 82.067.504
ARSAN
3,25 3,24 3,25 9,80% 2,99 3,25 3,15 54.977.962 17.440.625
MAGEN
4,82 4,82 - 9,79% 4,45 4,82 4,76 119.269.905 25.069.863
ARMGD
125,90 125,70 125,90 9,76% 114,70 125,90 122,27 142.941.403 1.169.023
PSGYO
1,24 1,24 - 9,73% 1,16 1,24 1,22 42.546.636 34.975.242
A1CAP
3,05 3,05 - 9,71% 2,75 3,05 2,98 20.191.489 6.776.254
PEKGY
0,80 0,80 - 9,59% 0,74 0,80 0,79 114.160.598 145.407.039
ATSYH
69,25 69,25 69,40 9,57% 63,20 69,25 67,65 435.731 6.441
DMRGD
7,45 7,37 7,45 9,56% 6,85 7,45 7,19 154.624.116 21.496.473
BTCIM
1,73 1,73 - 9,49% 1,58 1,73 1,69 272.826.466 161.317.349
MANAS
1,85 1,85 - 9,47% 1,72 1,85 1,80 49.218.049 27.408.184
GLRYH
1,40 1,40 - 9,38% 1,28 1,40 1,37 7.055.879 5.160.610
DOFER
18,81 18,67 18,81 9,36% 18,02 18,92 18,72 10.387.790 554.895
SELVA
0,94 0,94 - 9,30% 0,86 0,94 0,92 10.298.120 11.141.445
SOHOE
7,41 7,40 7,41 9,29% 6,84 7,44 7,20 42.605.178 5.919.898
AVOD
2,24 2,22 2,24 9,27% 2,07 2,25 2,20 8.018.046 3.650.606
OYAYO
26,14 26,14 26,26 9,19% 23,94 26,32 25,69 1.666.106 64.853
KATMR
1,19 1,18 1,19 9,17% 1,09 1,19 1,17 63.750.188 54.419.194
OZSUB
31,48 31,48 31,60 9,15% 28,92 31,72 30,61 27.713.057 905.347
ECZYT
160,80 160,00 160,80 9,09% 150,00 160,80 158,27 93.000.219 587.608
BIENY
11,95 11,93 11,95 8,93% 11,01 12,05 11,63 24.424.866 2.100.851
AYES
7,59 7,53 7,59 8,90% 6,97 7,59 7,18 1.311.476 182.581
IHLAS
0,74 0,73 0,74 8,82% 0,69 0,74 0,72 57.539.276 79.977.347
PAHOL
0,74 0,74 - 8,82% 0,69 0,74 0,73 86.598.150 119.238.525
HATEK
6,81 6,70 6,81 8,79% 6,13 6,81 6,48 2.520.848 388.910
SKTAS
1,24 1,23 1,24 8,77% 1,16 1,25 1,22 22.147.051 18.213.059
RNPOL
1,74 1,73 1,74 8,75% 1,59 1,74 1,69 4.601.277 2.728.271
ADESE
0,50 0,50 - 8,70% 0,46 0,50 0,49 50.673.390 103.380.584
YESIL
0,75 0,74 0,75 8,70% 0,70 0,75 0,73 8.728.127 11.948.250
ARZUM
1,00 1,00 1,01 8,70% 0,92 1,00 0,98 9.137.989 9.374.838
TMSN
48,26 48,24 48,26 8,69% 44,48 48,28 47,20 26.725.596 566.241
KONYA
3.162,50 3.162,50 3.167,50 8,68% 2.927,50 3.170,00 3.069,62 55.305.358 18.017
DNISI
3,51 3,51 3,53 8,67% 3,23 3,55 3,44 8.294.452 2.413.309
GLBMD
6,94 6,89 6,94 8,61% 6,40 6,97 6,76 769.066 113.743
EUPWR
43,02 43,00 43,02 8,58% 40,48 43,40 42,38 473.474.841 11.172.056
ENDAE
10,12 10,12 10,13 8,58% 9,32 10,12 9,87 12.822.361 1.299.237
BKRGY
4,08 4,07 4,08 8,51% 3,74 4,13 4,04 40.825.954 10.107.047
INFO
0,64 0,64 - 8,47% 0,60 0,64 0,63 142.550.630 226.061.652
LINK
2,70 2,70 2,71 8,43% 2,50 2,73 2,66 46.810.111 17.577.194
KCAER
10,20 10,16 10,20 8,40% 9,41 10,26 9,84 261.973.092 26.627.272
ATLAS
4,27 4,27 4,28 8,38% 3,94 4,28 4,16 2.080.606 500.649
MOGAN
8,20 8,20 8,24 8,32% 7,51 8,32 8,03 107.601.194 13.393.511
HEKTS
1,83 1,82 1,83 8,28% 1,73 1,84 1,81 528.565.186 292.864.702
SILVR
1,44 1,44 1,45 8,27% 1,34 1,46 1,42 2.562.848 1.809.079
PSDTC
60,85 60,85 61,10 8,27% 56,20 61,80 60,29 16.963.485 281.383
KAREL
4,72 4,72 4,73 8,26% 4,44 4,76 4,67 21.611.772 4.630.574
ATEKS
81,30 80,90 81,30 8,26% 75,10 81,75 79,08 747.801 9.456
SURGY
16,02 15,94 16,02 8,24% 14,83 16,18 15,77 31.773.079 2.014.247
BVSAN
54,10 54,10 54,40 8,20% 51,00 54,85 53,54 28.080.643 524.532
YONGA
25,96 25,90 25,96 8,17% 24,30 25,98 25,64 1.105.055 43.100
KOPOL
2,79 2,78 2,79 8,14% 2,61 2,83 2,78 41.179.445 14.791.654
BJKAS
1,21 1,21 1,22 8,04% 1,12 1,22 1,19 80.558.819 68.008.649
ICBCT
13,45 13,44 13,45 8,03% 12,60 13,45 13,17 12.624.136 958.464
KMPUR
12,14 12,14 12,17 8,01% 11,32 12,19 12,01 8.363.567 696.524
ALGYO
2,71 2,70 2,71 7,97% 2,54 2,76 2,65 46.150.400 17.426.155
INTEK
172,70 169,00 172,70 7,94% 168,90 173,30 172,33 751.853 4.363
ANGEN
5,90 5,90 5,92 7,86% 5,50 5,94 5,79 10.880.814 1.878.509
LUKSK
49,58 49,58 49,60 7,83% 45,52 49,74 48,03 4.935.427 102.753
PETUN
9,51 9,44 9,51 7,82% 8,91 9,60 9,28 11.534.427 1.243.055
DOKTA
14,49 14,40 14,49 7,81% 13,60 14,54 14,09 2.546.413 180.733
SEYKM
2,63 2,59 2,63 7,79% 2,45 2,67 2,62 2.158.235 823.526
YAPRK
6,66 6,65 6,66 7,77% 6,23 6,79 6,54 16.056.612 2.454.903
AHSGY
5,69 5,69 5,73 7,77% 5,24 5,80 5,56 18.245.449 3.282.825
DMSAS
6,00 5,99 6,00 7,72% 5,55 6,03 5,75 25.837.451 4.495.446
SANFM
3,63 3,61 3,63 7,72% 3,38 3,64 3,49 32.551.846 9.329.617
MRGYO
1,12 1,11 1,12 7,69% 1,05 1,14 1,11 67.405.087 60.586.574
YKSLN
1,97 1,97 1,98 7,65% 1,85 2,01 1,97 38.383.704 19.514.188
KZBGY
1,13 1,12 1,13 7,62% 1,05 1,15 1,12 25.646.613 22.989.492
NATEN
2,99 2,95 2,99 7,55% 2,79 3,03 2,95 27.915.031 9.472.055
DAPGM
2,14 2,14 2,15 7,54% 2,01 2,16 2,12 91.413.874 43.170.987
ALCTL
68,75 68,30 68,75 7,51% 65,05 69,20 68,04 14.543.836 213.755
TRALT
36,74 36,74 36,76 7,49% 35,38 37,42 36,57 2.846.358.073 77.829.171
OBASE
19,15 19,14 19,15 7,46% 17,70 19,60 18,86 7.139.990 378.551
GLRMK
119,80 119,50 119,80 7,44% 112,90 121,10 118,22 386.790.693 3.271.871
IDGYO
1,59 1,58 1,59 7,43% 1,51 1,62 1,57 3.812.980 2.421.912
BAKAB
24,70 24,44 24,70 7,39% 22,22 24,78 24,25 6.693.131 276.003
TSKB
9,90 9,89 9,90 7,38% 9,34 9,99 9,75 321.732.131 32.996.658
MARBL
7,73 7,69 7,73 7,36% 7,23 7,78 7,65 4.239.342 554.063
KOCMT
2,49 2,47 2,49 7,33% 2,36 2,50 2,46 71.589.565 29.161.001
ALTNY
10,85 10,82 10,85 7,32% 10,21 10,89 10,69 131.428.944 12.289.907
AVPGY
49,12 49,00 49,12 7,30% 45,84 49,12 47,80 34.162.261 714.665
TRMET
107,30 107,30 107,40 7,30% 103,50 110,00 107,47 508.749.279 4.734.023
DAGI
6,33 6,30 6,33 7,29% 5,92 6,39 6,25 18.151.962 2.902.624
AGROT
1,18 1,17 1,18 7,27% 1,10 1,18 1,16 19.423.595 16.770.262
BULGS
4,89 4,88 4,89 7,24% 4,56 5,01 4,88 25.433.656 5.215.829
JANTS
11,14 11,13 11,14 7,22% 10,50 11,20 10,95 22.818.620 2.084.096
FRIGO
2,08 2,08 2,09 7,22% 1,95 2,10 2,05 45.052.257 22.031.192
CONSE
1,35 1,35 1,36 7,14% 1,27 1,36 1,33 9.924.998 7.453.948
AKSEN
67,50 67,40 67,50 7,14% 63,90 69,00 67,36 374.937.635 5.565.832
NIBAS
2,25 2,25 2,26 7,14% 2,14 2,31 2,25 16.658.329 7.391.982
IZENR
3,60 3,60 3,62 7,14% 3,37 3,65 3,55 72.028.624 20.305.584
UCAYM
11,13 11,13 11,15 7,12% 10,50 11,15 10,95 22.872.215 2.089.376
SEKFK
2,71 2,71 2,72 7,11% 2,54 2,71 2,65 5.878.328 2.217.527
GOKNR
13,58 13,58 13,59 7,10% 12,77 13,63 13,34 38.419.516 2.880.273
VEYAS
54,45 54,45 54,65 7,08% 51,70 55,20 54,10 25.021.063 462.514
TNZTP
22,70 22,70 22,72 7,08% 21,36 23,00 22,41 38.220.658 1.705.258
TSPOR
0,76 0,76 0,77 7,04% 0,71 0,77 0,74 93.013.172 125.026.173
BLCYT
1,52 1,52 1,53 7,04% 1,44 1,54 1,50 12.721.543 8.464.924
RAYSG
102,80 102,20 102,80 7,03% 95,80 104,50 101,23 12.498.383 123.460
KERVN
6,10 6,05 6,10 7,02% 5,67 6,10 6,01 2.368.887 394.097
FONET
3,82 3,82 3,84 7,00% 3,62 3,85 3,79 37.220.588 9.812.460
ONCSM
88,60 88,55 88,60 7,00% 82,80 89,70 87,79 58.174.789 662.652
ATAKP
39,64 39,64 39,74 6,96% 37,32 40,76 39,27 36.357.140 925.779
INTET
43,78 43,74 43,78 6,94% 41,30 44,88 43,31 121.462.379 2.804.645
INDES
11,09 11,09 11,13 6,94% 10,52 11,24 10,86 67.764.118 6.238.866
CEOEM
17,12 16,99 17,12 6,93% 16,01 17,20 16,83 18.701.403 1.111.061
TARKM
325,00 322,75 325,00 6,91% 306,75 327,00 319,47 25.009.639 78.286
LMKDC
21,80 21,80 21,84 6,86% 20,34 22,24 21,68 63.047.673 2.908.701
EMPAE
36,14 36,12 36,14 6,86% 34,18 36,60 35,50 163.677.067 4.611.083
VAKFA
8,90 8,90 8,92 6,84% 8,35 9,04 8,74 71.061.306 8.132.495
HUBVC
2,19 2,12 2,19 6,83% 1,98 2,20 2,12 4.409.094 2.083.083
QUAGR
1,41 1,41 1,42 6,82% 1,33 1,45 1,41 88.694.074 63.040.376
ULAS
11,32 11,27 11,32 6,79% 10,65 11,60 11,16 1.954.227 175.046
PRKME
11,71 11,60 11,71 6,75% 11,21 12,06 11,75 17.893.693 1.523.566
GARAN
137,50 137,50 137,60 6,75% 131,70 139,70 136,31 6.547.035.801 48.028.913
SAYAS
32,68 32,68 32,70 6,73% 31,14 32,98 32,50 31.595.356 972.105
ORMA
130,40 130,10 130,40 6,71% 122,20 130,40 130,03 581.900 4.475
IHLGM
0,96 0,95 0,96 6,67% 0,90 0,97 0,95 19.651.440 20.761.155
ZEDUR
4,33 4,33 4,37 6,65% 4,11 4,46 4,35 3.847.584 884.699
FRMPL
18,46 18,39 18,46 6,64% 17,38 18,49 18,15 26.413.931 1.455.411
SDTTR
12,58 12,58 12,71 6,61% 11,94 12,77 12,53 37.647.393 3.004.374
KARSN
7,43 7,42 7,43 6,60% 7,02 7,47 7,34 83.432.718 11.369.450
EKIZ
36,24 36,24 36,50 6,59% 35,72 37,00 36,52 554.022 15.172
KLNMA
7,14 7,13 7,14 6,57% 6,84 7,15 7,07 652.035 92.183
ANHYT
94,05 93,25 94,05 6,57% 89,25 94,70 92,39 111.007.599 1.201.488
AYDEM
22,70 22,70 22,72 6,57% 21,60 23,20 22,54 125.127.653 5.550.391
ASTOR
165,70 165,60 165,70 6,56% 158,80 171,00 165,82 6.353.229.612 38.314.646
SANKO
21,48 21,32 21,48 6,55% 20,16 21,66 21,12 10.053.336 475.999
ORCAY
1,63 1,61 1,63 6,54% 1,51 1,63 1,59 3.263.177 2.053.303
BRISA
71,70 71,45 71,70 6,54% 67,20 73,00 70,54 18.193.017 257.919
ISMEN
27,40 27,40 27,42 6,53% 25,92 27,98 27,18 158.042.882 5.813.871
AKFYE
2,94 2,93 2,94 6,52% 2,78 2,97 2,90 187.676.558 64.802.943
ERBOS
98,85 98,40 98,85 6,52% 93,05 99,95 97,30 4.308.211 44.278
TCKRC
120,90 120,90 121,00 6,52% 113,70 122,30 117,86 561.270.387 4.762.059
ALVES
0,49 0,49 0,50 6,52% 0,46 0,49 0,47 3.199.408 6.790.081
HUNER
3,94 3,93 3,94 6,49% 3,73 3,97 3,89 109.284.284 28.118.162
ESEN
1,97 1,96 1,97 6,49% 1,87 2,01 1,97 33.057.249 16.799.804
MEGAP
0,99 0,98 0,99 6,45% 0,93 0,99 0,97 833.244 862.010
KRDMD
40,80 40,80 40,82 6,42% 38,92 41,46 40,67 1.403.571.505 34.508.561
GRTHO
68,75 68,75 69,00 6,42% 64,60 70,50 68,99 71.466.291 1.035.894
TKNSA
11,14 11,13 11,14 6,40% 10,49 11,36 11,11 17.248.692 1.553.207
LIDFA
1,83 1,82 1,83 6,40% 1,75 1,85 1,80 32.231.026 17.876.382
BFREN
97,25 97,20 97,25 6,40% 92,20 98,35 95,77 18.315.758 191.247
GLCVY
32,98 32,92 32,98 6,39% 31,08 33,04 32,43 11.131.256 343.267
TDGYO
4,16 4,14 4,16 6,39% 3,97 4,21 4,07 3.897.380 956.687
OYLUM
5,84 5,77 5,84 6,38% 5,35 5,85 5,68 3.126.500 550.592
ASUZU
38,82 38,82 38,86 6,36% 36,60 39,14 38,51 10.406.133 270.253
IMASM
1,34 1,33 1,34 6,35% 1,27 1,36 1,33 19.079.849 14.307.392
SONME
95,45 95,40 95,45 6,35% 88,40 97,70 94,36 1.952.103 20.689
AKBNK
66,20 66,20 66,25 6,35% 62,90 67,80 65,77 15.162.752.313 230.530.081
HLGYO
3,69 3,68 3,69 6,34% 3,50 3,72 3,62 131.838.369 36.394.030
SAMAT
3,19 3,19 3,20 6,33% 3,00 3,25 3,15 3.315.422 1.051.166
ALKA
4,90 4,89 4,90 6,29% 4,70 4,97 4,87 8.456.046 1.737.731
SNGYO
2,37 2,37 2,39 6,28% 2,24 2,42 2,36 43.670.117 18.529.479
EGEGY
15,94 15,91 15,94 6,27% 15,01 15,95 15,62 27.338.200 1.750.629
DZGYO
7,14 7,12 7,14 6,25% 6,75 7,15 7,04 27.186.998 3.864.624
QNBTR
162,50 160,00 164,30 6,21% 152,60 166,50 158,23 5.418.576 34.244
LILAK
18,68 18,64 18,68 6,20% 17,81 18,85 18,51 61.782.933 3.337.385
LRSHO
1,55 1,54 1,55 6,16% 1,46 1,58 1,54 12.549.822 8.132.194
ODAS
4,66 4,66 4,67 6,15% 4,45 4,74 4,66 156.356.554 33.549.438
DYOBY
8,49 8,49 8,50 6,13% 8,00 8,70 8,46 10.031.900 1.185.834
FADE
10,21 10,19 10,21 6,13% 9,70 10,25 10,04 12.476.508 1.242.535
MEKAG
1,56 1,56 1,57 6,12% 1,48 1,58 1,55 6.878.690 4.444.331
DURKN
8,00 7,92 8,00 6,10% 7,58 8,18 7,96 15.591.746 1.957.930
MERCN
3,13 3,13 3,14 6,10% 2,97 3,20 3,12 33.270.501 10.671.032
TLMAN
55,00 54,85 55,00 6,08% 52,45 56,45 54,85 7.256.369 132.286
EMNIS
142,20 142,10 142,20 6,04% 134,10 142,20 138,12 592.264 4.288
GWIND
17,95 17,95 17,96 6,02% 17,42 18,16 17,91 88.666.573 4.949.527
TTRAK
370,00 367,25 370,00 6,02% 350,00 370,25 365,53 51.971.246 142.179
FORMT
0,88 0,88 0,89 6,02% 0,84 0,90 0,88 8.776.489 10.027.685
AVTUR
7,94 7,93 7,94 6,01% 7,35 8,05 7,83 1.898.186 242.547
ARDYZ
53,80 53,80 53,85 6,01% 51,15 54,95 53,71 268.807.382 5.004.704
SEGYO
2,30 2,29 2,30 5,99% 2,21 2,33 2,29 7.817.294 3.415.916
KLGYO
3,72 3,70 3,72 5,98% 3,53 3,78 3,71 22.140.919 5.969.544
BIZIM
15,94 15,84 15,94 5,98% 15,16 16,04 15,80 4.986.900 315.570
KOTON
8,53 8,53 8,59 5,96% 8,09 8,64 8,48 10.468.240 1.234.809
SARAE
30,04 30,04 30,06 5,92% 28,70 30,30 29,93 192.608.991 6.435.832
BIGCH
2,69 2,67 2,69 5,91% 2,54 2,73 2,68 7.255.932 2.711.652
PCILT
30,80 30,60 30,80 5,91% 29,18 30,80 29,97 31.318.102 1.044.897
MTRKS
15,12 15,12 15,13 5,88% 14,35 15,40 15,15 8.211.722 542.119
PLTUR
14,47 14,44 14,47 5,85% 13,54 14,70 14,42 15.618.457 1.083.457
BERA
9,79 9,79 9,80 5,84% 9,31 9,90 9,73 58.751.452 6.041.181
ALBRK
8,53 8,50 8,53 5,83% 8,14 8,58 8,40 109.775.664 13.061.601
MNDTR
3,63 3,61 3,63 5,83% 3,44 3,69 3,61 2.651.049 733.938
PGSUS
134,60 134,10 134,60 5,82% 129,00 136,90 134,41 2.255.065.367 16.777.377
BORSK
4,73 4,73 4,75 5,82% 4,58 4,90 4,74 14.841.646 3.132.473
MERKO
0,91 0,90 0,91 5,81% 0,86 0,92 0,90 13.410.650 14.872.367
MARTI
1,28 1,27 1,28 5,79% 1,22 1,32 1,28 101.115.722 78.754.616
CRFSA
133,30 133,30 133,40 5,79% 127,50 138,50 133,66 171.094.230 1.280.074
HOROZ
36,56 36,56 36,60 5,79% 34,58 37,10 36,42 26.287.601 721.767
EDIP
23,40 23,40 23,44 5,79% 22,28 23,90 23,31 18.065.540 774.928
MOPAS
15,02 15,01 15,02 5,77% 14,20 15,17 14,85 20.759.573 1.398.061
SERNT
4,95 4,91 4,95 5,77% 4,78 5,04 4,94 9.722.767 1.968.874
YYAPI
0,55 0,54 0,55 5,77% 0,52 0,55 0,54 1.002.798 1.852.620
GEDZA
18,72 18,62 18,72 5,76% 17,30 18,81 18,46 2.395.026 129.723
SNICA
2,02 2,00 2,02 5,76% 1,92 2,05 2,00 14.539.359 7.279.922
INGRM
206,00 206,00 206,50 5,75% 191,20 208,00 204,03 5.782.222 28.340
LXGYO
5,55 5,55 5,56 5,71% 5,26 5,61 5,53 16.965.050 3.067.918
VAKBN
31,50 31,48 31,50 5,70% 30,36 32,28 31,34 1.285.235.645 41.012.965
MARMR
1,12 1,11 1,12 5,66% 1,07 1,14 1,12 60.106.068 53.850.803
AKENR
6,73 6,73 6,75 5,65% 6,48 6,87 6,73 29.192.734 4.336.520
KZGYO
15,74 15,55 15,74 5,64% 14,90 15,83 15,55 11.604.798 746.437
VKGYO
1,50 1,49 1,50 5,63% 1,43 1,52 1,48 42.799.452 28.889.643
GENTS
3,39 3,38 3,39 5,61% 3,23 3,43 3,39 13.850.820 4.089.499
MIATK
24,28 24,28 24,48 5,57% 23,26 24,96 24,18 463.032.469 19.152.179
GSRAY
0,76 0,76 0,77 5,56% 0,72 0,77 0,74 135.210.281 181.747.311
VRGYO
0,95 0,95 0,96 5,56% 0,91 0,98 0,95 15.722.719 16.496.872
AFYON
11,78 11,70 11,78 5,56% 11,24 11,79 11,60 23.352.444 2.014.060
EKGYO
17,49 17,49 17,50 5,55% 16,79 17,78 17,39 2.146.450.826 123.455.997
ALKIM
10,09 10,09 10,11 5,54% 9,11 10,28 10,00 7.670.260 767.416
HURGZ
3,67 3,66 3,67 5,46% 3,49 3,75 3,65 8.913.108 2.443.422
DGATE
45,60 45,30 45,60 5,46% 43,48 46,22 44,61 48.781.201 1.093.554
AKFGY
2,33 2,33 2,34 5,43% 2,22 2,35 2,31 31.237.468 13.540.577
NETGL
9,12 9,12 9,13 5,43% 8,72 9,22 9,11 74.732.546 8.202.849
DOHOL
17,27 17,27 17,28 5,43% 16,54 17,42 17,07 271.425.169 15.901.119
ERCB
31,10 30,84 31,10 5,42% 30,06 31,60 31,00 16.680.797 538.063
DERIM
21,84 21,50 21,84 5,41% 20,72 22,38 21,40 5.588.509 261.183
BRLSM
8,39 8,37 8,39 5,40% 8,26 8,54 8,38 35.946.002 4.292.267
ECILC
48,08 48,02 48,14 5,39% 46,08 48,50 47,87 146.047.688 3.051.004
DARDL
0,98 0,97 0,98 5,38% 0,94 0,99 0,97 13.529.361 13.976.672
KNFRT
6,85 6,81 6,85 5,38% 6,63 7,03 6,84 9.087.685 1.328.966
KAPLM
102,90 102,90 105,00 5,38% 98,10 105,80 103,08 43.767.969 424.592
TRENJ
72,75 72,75 72,90 5,36% 70,40 74,80 73,25 132.205.665 1.804.787
GENKM
6,30 6,29 6,30 5,35% 6,00 6,42 6,27 19.807.108 3.159.501
BOBET
14,38 14,32 14,38 5,35% 13,71 14,55 14,26 22.129.068 1.551.439
ULUSE
138,00 138,00 140,00 5,34% 132,40 143,30 140,06 29.455.315 210.309
TUKAS
1,78 1,78 1,79 5,33% 1,69 1,81 1,77 101.338.012 57.352.581
MAKTK
5,34 5,34 5,38 5,33% 5,07 5,57 5,34 11.195.933 2.095.200
ALARK
100,00 100,00 100,30 5,32% 95,50 101,00 98,11 498.345.133 5.079.501
POLHO
14,85 14,75 14,85 5,32% 14,25 14,99 14,68 11.903.114 810.732
BMSCH
8,56 8,55 8,58 5,29% 8,03 8,64 8,40 21.897.472 2.606.775
KLRHO
9,60 9,60 9,63 5,26% 9,12 9,86 9,64 123.365.820 12.792.923
ISSEN
4,81 4,80 4,81 5,25% 4,55 4,85 4,77 2.786.464 584.254
OSMEN
4,42 4,42 4,44 5,24% 4,22 4,56 4,41 6.111.898 1.386.449
CUSAN
17,68 17,66 17,68 5,24% 16,80 17,95 17,47 16.879.201 966.146
OFSYM
42,54 42,54 42,70 5,24% 40,80 43,92 43,01 18.533.620 430.913
GARFA
22,10 22,00 22,10 5,24% 21,20 22,28 21,83 24.157.001 1.106.487
ISGYO
18,15 18,14 18,15 5,22% 17,37 18,88 18,11 39.061.564 2.156.837
YYLGD
6,65 6,65 6,66 5,22% 6,33 6,95 6,68 49.173.747 7.360.847
BUCIM
4,04 4,04 4,05 5,21% 3,86 4,17 4,05 26.296.188 6.494.401
ONRYT
7,89 7,85 7,89 5,20% 7,50 7,97 7,86 8.715.214 1.108.886
AKYHO
1,42 1,40 1,42 5,19% 1,32 1,43 1,40 789.130 563.167
OSTIM
1,02 1,02 1,03 5,15% 0,97 1,05 1,02 18.100.133 17.763.914
EKDMR
23,30 23,24 23,30 5,14% 22,16 23,62 23,27 37.634.418 1.617.406
NUGYO
5,93 5,90 5,93 5,14% 5,64 5,96 5,86 7.407.113 1.264.783
USAK
0,41 0,41 0,42 5,13% 0,38 0,41 0,40 4.262.508 10.611.209
KFEIN
5,14 5,11 5,14 5,11% 4,91 5,28 5,12 10.086.546 1.971.109
KTSKR
50,35 50,35 50,70 5,11% 48,12 51,75 50,53 10.839.947 214.524
ISYAT
5,57 5,56 5,57 5,09% 5,35 5,62 5,50 3.814.024 693.352
ASGYO
9,30 9,28 9,30 5,08% 8,87 9,30 9,15 18.616.699 2.034.743
PINSU
7,44 7,42 7,44 5,08% 7,20 7,49 7,39 8.759.481 1.185.183
KRDMA
35,18 35,18 35,20 5,08% 33,64 36,12 35,33 105.281.756 2.980.097
OZKGY
12,03 12,00 12,03 5,07% 11,52 12,05 11,82 49.314.044 4.171.981
SKBNK
3,32 3,32 3,33 5,06% 3,21 3,44 3,34 213.349.134 63.857.236
MAALT
696,00 696,00 696,50 5,06% 674,50 696,00 689,90 25.249.674 36.599
HDFGS
1,04 1,04 1,05 5,05% 1,01 1,08 1,05 64.105.372 61.028.419
CMENT
230,00 230,00 232,00 5,02% 225,00 235,00 231,09 256.283 1.109
PAPIL
5,65 5,65 5,69 5,02% 5,42 5,84 5,70 14.716.064 2.580.289
AYCES
308,50 306,25 308,50 5,02% 294,00 312,00 308,05 9.879.906 32.072
MACKO
25,20 25,18 25,20 5,00% 24,00 25,30 24,90 14.330.391 575.613
PNSUT
9,25 9,22 9,25 4,99% 8,88 9,31 9,20 15.327.795 1.665.931
INVEO
4,00 4,00 4,04 4,99% 3,87 4,19 4,05 12.549.754 3.100.531
OTKAR
316,00 316,00 316,75 4,98% 301,75 318,75 311,70 144.047.207 462.140
TABGD
192,30 191,80 192,30 4,97% 183,10 192,50 188,96 357.615.484 1.892.532
EKOS
2,55 2,55 2,58 4,94% 2,44 2,60 2,54 22.572.969 8.891.229
MSGYO
4,25 4,21 4,25 4,94% 4,04 4,25 4,20 3.437.629 818.365
BOSSA
5,10 5,04 5,10 4,94% 4,91 5,15 5,02 2.057.130 409.637
BYDNR
14,92 14,91 14,92 4,92% 13,87 15,34 14,91 5.110.132 342.663
ALCAR
576,00 565,50 576,00 4,92% 552,00 580,50 569,62 32.184.999 56.503
EUREN
2,35 2,34 2,35 4,91% 2,26 2,41 2,35 45.846.358 19.499.618
ISBIR
60,00 59,00 60,00 4,90% 56,90 60,00 58,74 1.438.663 24.491
ISDMR
52,70 52,55 52,70 4,88% 50,35 53,25 52,29 95.092.667 1.818.430
CEMTS
6,47 6,46 6,47 4,86% 6,20 6,47 6,38 13.616.433 2.135.051
ISGSY
11,22 11,19 11,22 4,86% 10,70 11,30 11,12 64.696.479 5.819.536
ZGYO
11,29 11,27 11,29 4,83% 10,80 11,52 11,32 60.647.242 5.358.716
BETAE
44,02 44,02 44,04 4,76% 42,44 44,96 44,08 273.397.973 6.202.322
PKART
72,70 72,60 72,70 4,76% 70,05 74,50 72,83 40.239.834 552.551
TATEN
3,54 3,54 3,57 4,73% 3,40 3,68 3,59 38.972.898 10.852.876
ARENA
11,52 11,52 11,71 4,73% 11,13 11,86 11,57 7.496.440 648.219
TRCAS
41,28 40,60 41,28 4,72% 39,38 41,28 40,36 29.384.045 728.081
GSDHO
4,00 4,00 4,04 4,71% 3,86 4,09 4,01 26.917.294 6.707.549
YBTAS
10,00 10,00 10,08 4,71% 9,70 10,00 10,00 570.976 57.101
BASCM
8,90 8,89 8,90 4,71% 8,60 8,94 8,77 708.722 80.781
KRONT
16,92 16,92 16,93 4,70% 16,30 17,64 17,10 9.039.687 528.531
BESLR
10,03 10,03 10,04 4,70% 9,61 10,06 9,92 22.974.035 2.315.557
VAKKO
49,02 49,02 49,28 4,70% 46,20 49,98 48,77 7.186.260 147.353
VANGD
54,65 54,20 54,65 4,69% 50,95 56,60 54,60 4.946.193 90.598
AYEN
24,56 24,50 24,56 4,69% 23,64 24,66 24,24 9.782.436 403.608
EGPRO
29,08 29,08 29,16 4,68% 27,78 29,50 29,04 13.570.233 467.326
ULUUN
6,27 6,27 6,28 4,67% 6,01 6,34 6,23 42.014.026 6.745.268
MPARK
404,00 404,00 405,00 4,66% 386,50 409,75 400,46 362.000.570 903.973
SRVGY
1,80 1,80 1,81 4,65% 1,72 1,82 1,79 9.525.647 5.329.564
ARASE
77,00 76,95 77,00 4,62% 73,70 77,95 76,59 25.484.032 332.714
PARSN
50,95 50,95 51,10 4,62% 47,84 51,60 50,48 9.451.404 187.250
LKMNH
10,65 10,60 10,65 4,62% 10,21 10,68 10,53 11.110.818 1.055.670
SKYLP
50,45 50,00 50,45 4,62% 48,00 51,50 49,49 10.688.111 215.950
ULUFA
1,60 1,60 1,61 4,58% 1,54 1,62 1,60 33.553.391 21.041.906
BEGYO
2,98 2,98 3,00 4,56% 2,86 3,03 2,98 13.196.439 4.424.814
ISCTR
12,87 12,87 12,89 4,55% 12,42 13,13 12,84 9.162.451.512 713.474.726
KUTPO
60,90 60,65 60,90 4,55% 58,50 61,50 60,68 10.021.678 165.167
FLAP
9,65 9,65 9,71 4,55% 9,25 10,10 9,72 17.444.486 1.794.937
SAHOL
86,20 86,20 86,25 4,55% 83,40 87,75 85,86 3.093.530.003 36.022.057
DOCO
12.200,00 12.187,50 12.200,00 4,54% 11.640,00 12.272,50 12.091,37 114.432.710 9.464
PETKM
17,77 17,77 17,78 4,53% 17,15 18,09 17,73 989.462.871 55.801.070
MZHLD
3,71 3,70 3,71 4,51% 3,51 3,82 3,69 1.070.921 290.128
AAGYO
7,46 7,46 7,47 4,48% 7,23 7,51 7,43 58.676.742 7.895.197
AVHOL
28,50 28,48 28,50 4,47% 27,30 28,88 28,16 24.421.776 867.133
UNLU
9,12 9,12 9,14 4,47% 8,75 9,45 9,14 20.980.993 2.296.037
AGYO
6,10 6,10 6,14 4,45% 5,55 6,20 6,00 1.037.210 172.914
OZGYO
1,41 1,41 1,43 4,44% 1,41 1,47 1,44 23.101.990 15.996.496
TEZOL
6,68 6,67 6,68 4,38% 6,41 6,83 6,71 9.437.877 1.407.261
MEYSU
7,41 7,41 7,42 4,37% 7,20 7,55 7,41 51.479.010 6.946.196
MRSHL
1.151,00 1.151,00 1.155,00 4,35% 1.107,00 1.172,00 1.147,57 27.906.577 24.318
CANTE
0,96 0,96 0,97 4,35% 0,93 0,98 0,96 156.910.359 163.781.310
IHEVA
1,44 1,43 1,44 4,35% 1,37 1,44 1,41 725.551 513.647
TSGYO
4,10 4,09 4,10 4,33% 3,97 4,21 4,08 8.907.488 2.185.803
ORZAX
60,20 60,10 60,20 4,33% 57,85 63,45 60,75 143.498.251 2.362.088
ADGYO
41,58 41,52 41,58 4,32% 39,90 42,42 41,47 24.440.002 589.295
ESCOM
3,62 3,61 3,62 4,32% 3,47 3,68 3,62 54.369.707 15.003.368
REEDR
2,66 2,65 2,66 4,31% 2,54 2,72 2,66 39.569.777 14.892.253
ISFIN
15,96 15,96 15,98 4,31% 15,40 16,83 15,98 33.154.358 2.075.385
TAVHL
278,75 278,75 279,00 4,30% 267,75 282,75 276,85 1.390.637.850 5.023.061
CIMSA
41,68 41,68 41,72 4,30% 40,16 42,34 41,36 241.359.076 5.835.006
SUWEN
4,40 4,40 4,43 4,27% 4,28 4,48 4,40 6.166.261 1.402.153
GOLDA
5,89 5,89 5,90 4,25% 5,40 6,09 5,93 42.652.003 7.196.001
MGROS
454,00 454,00 455,25 4,25% 436,75 457,75 450,13 1.047.858.433 2.327.884
DERHL
1,23 1,21 1,23 4,24% 1,18 1,25 1,22 8.293.631 6.799.142
RUBNS
12,30 12,29 12,30 4,24% 11,94 12,49 12,22 50.564.237 4.139.270
PKENT
103,80 103,80 104,20 4,22% 100,00 105,30 103,27 36.683.762 355.233
OZRDN
8,15 8,15 8,28 4,22% 7,82 8,51 8,21 2.568.902 312.836
BORLS
1,75 1,75 1,77 4,17% 1,69 1,81 1,78 39.182.374 22.042.300
MEGMT
3,25 3,25 3,26 4,17% 3,12 3,35 3,25 125.404.693 38.543.469
DESPC
21,60 21,60 21,80 4,15% 20,74 22,16 21,72 8.399.072 386.623
ENJSA
118,60 118,50 118,60 4,13% 114,20 120,00 117,86 525.283.799 4.456.868
DENGE
1,27 1,26 1,27 4,10% 1,23 1,34 1,30 21.843.586 16.767.688
AKGRT
4,83 4,82 4,83 4,09% 4,69 4,88 4,81 51.704.753 10.759.375
FORTE
77,70 77,65 77,70 4,09% 76,25 78,50 77,64 63.094.649 812.699
GOZDE
16,07 16,05 16,07 4,08% 15,57 16,25 16,04 26.377.536 1.644.539
HTTBT
30,20 30,20 30,36 4,07% 29,12 30,62 30,11 15.290.320 507.834
GOLTS
225,30 225,30 225,60 4,06% 217,90 227,90 224,80 47.946.896 213.283
SSAAT
23,62 23,60 23,62 4,05% 22,88 23,84 23,55 19.925.534 846.192
SNPAM
16,22 16,22 16,25 4,04% 15,77 16,22 16,06 320.840 19.974
DGGYO
22,74 22,74 23,02 4,03% 21,56 23,44 22,58 1.961.593 86.877
TRGYO
89,45 89,40 89,45 4,01% 86,00 89,60 88,22 117.994.319 1.337.496
AGHOL
28,50 28,48 28,50 4,01% 27,48 28,96 28,33 237.107.892 8.370.533
IHGZT
0,78 0,78 0,79 4,00% 0,75 0,80 0,78 9.529.987 12.201.994
EUYO
3,12 3,11 3,12 4,00% 2,96 3,15 3,07 1.702.612 555.126
DIRIT
16,90 16,60 16,90 4,00% 15,93 16,90 16,40 736.451 44.908
DCTTR
3,91 3,91 3,94 3,99% 3,81 4,01 3,94 21.798.046 5.532.903
IHYAY
0,79 0,79 0,80 3,95% 0,74 0,81 0,78 2.434.334 3.121.207
GUBRF
283,50 283,50 284,00 3,94% 278,75 297,50 288,89 1.388.812.581 4.807.438
ISVEA
13,20 13,20 13,21 3,94% 12,75 13,74 13,21 192.354.842 14.566.292
SOKE
7,18 7,18 7,23 3,91% 6,68 7,32 7,16 26.968.919 3.764.844
SODSN
5,65 5,64 5,65 3,86% 5,44 5,65 5,63 264.748 47.010
FROTO
68,65 68,60 68,75 3,86% 66,70 69,60 68,24 1.265.346.413 18.541.558
BAGFS
18,07 18,07 18,11 3,85% 17,46 18,32 18,11 13.765.765 759.972
KCHOL
203,00 203,00 203,10 3,84% 197,00 205,20 201,68 7.653.761.630 37.939.727
EPLAS
4,88 4,85 4,88 3,83% 4,69 4,92 4,85 10.583.575 2.181.521
BEYAZ
13,54 13,54 13,61 3,83% 13,05 13,83 13,57 5.176.314 381.494
KLSER
13,86 13,85 13,86 3,82% 13,20 14,28 13,93 22.748.202 1.632.698
HATSN
22,30 22,30 22,34 3,82% 21,12 23,14 22,45 60.001.810 2.673.211
BANVT
114,20 114,00 114,20 3,82% 110,20 115,00 113,65 9.680.387 85.174
SMRVA
4,37 4,37 4,38 3,80% 4,29 4,47 4,39 20.265.872 4.615.468
BNTAS
5,20 5,19 5,20 3,79% 5,05 5,24 5,18 14.976.395 2.893.296
AKSGY
9,04 9,03 9,04 3,79% 8,71 9,05 8,94 54.796.111 6.127.812
BRKSN
5,21 5,18 5,21 3,78% 4,91 5,26 5,17 1.512.984 292.408
AYGAZ
268,00 267,75 268,00 3,78% 256,50 273,00 267,18 281.573.865 1.053.878
ORGE
18,45 18,45 18,52 3,77% 17,77 18,68 18,30 193.624.446 10.581.166
AZTEK
2,75 2,75 2,77 3,77% 2,66 2,78 2,74 15.753.690 5.745.781
IZINV
23,12 23,10 23,12 3,77% 21,42 24,00 23,35 3.465.819 148.462
YIGIT
13,60 13,59 13,60 3,74% 13,30 13,80 13,58 47.346.994 3.486.417
PENGD
6,66 6,65 6,68 3,74% 6,43 6,76 6,66 11.569.615 1.737.221
KORDS
2,50 2,50 2,51 3,73% 2,42 2,54 2,50 93.945.743 37.567.968
MHRGY
1,67 1,66 1,67 3,73% 1,63 1,69 1,67 5.952.823 3.575.086
VAKFN
0,84 0,83 0,84 3,70% 0,81 0,85 0,84 128.656.391 154.151.233
A1YEN
1,40 1,39 1,40 3,70% 1,35 1,44 1,41 30.027.440 21.317.431
ATAGY
7,02 7,01 7,02 3,69% 6,70 7,16 6,98 1.204.827 172.539
MERIT
12,66 12,66 12,72 3,69% 12,22 12,87 12,67 28.320.214 2.235.019
KRSTL
7,05 7,05 7,06 3,68% 6,83 7,14 7,02 26.666.969 3.798.551
RTALB
1,97 1,97 1,98 3,68% 1,91 2,01 1,98 49.609.581 25.042.429
KONKA
6,78 6,78 6,84 3,67% 6,54 6,95 6,81 7.152.416 1.051.126
AKCNS
189,70 189,20 189,70 3,66% 182,20 190,40 188,74 72.168.884 382.364
ANSGR
22,70 22,70 22,78 3,65% 21,96 22,94 22,59 111.823.956 4.949.727
VERTU
24,98 24,70 24,98 3,65% 24,36 25,50 25,01 5.321.444 212.798
FMIZP
212,90 212,90 213,20 3,65% 205,80 217,40 213,40 19.516.472 91.456
PNLSN
26,70 26,66 26,70 3,65% 26,00 27,26 26,72 11.012.562 412.142
FENER
1,99 1,99 2,00 3,65% 1,93 2,01 1,97 191.157.803 96.837.460
CELHA
25,60 25,50 25,60 3,64% 24,72 26,18 25,59 55.317.743 2.161.922
BIMAS
372,50 372,50 372,75 3,62% 359,50 377,00 368,38 6.408.622.546 17.396.629
ARCLK
69,40 69,40 69,50 3,58% 67,50 70,30 69,15 121.632.388 1.759.036
EGSER
2,03 2,02 2,03 3,57% 1,97 2,06 2,02 3.223.793 1.593.720
QUICK
41,24 41,24 41,28 3,57% 40,52 42,50 41,57 59.025.284 1.419.831
DUNYH
10,73 10,73 10,92 3,57% 10,40 11,38 11,02 32.809.668 2.976.451
GRNYO
7,00 7,00 7,06 3,55% 6,71 7,21 6,99 2.583.574 369.730
IZMDC
6,44 6,44 6,47 3,54% 6,20 6,63 6,41 76.403.135 11.928.341
SOKM
54,30 54,30 54,35 3,53% 52,60 55,35 54,04 325.387.430 6.021.810
ELITE
17,64 17,58 17,64 3,52% 17,10 17,92 17,69 11.211.974 633.828
OYAKC
19,33 19,32 19,33 3,48% 18,82 19,53 19,19 241.613.554 12.588.183
ULKER
80,50 80,50 80,65 3,47% 78,35 81,35 80,47 277.912.165 3.453.677
EKIM
14,95 14,95 14,97 3,46% 14,51 15,28 15,01 88.698.649 5.911.124
TOASO
226,00 226,00 226,50 3,43% 220,80 230,10 226,24 1.222.938.993 5.405.480
COSMO
73,90 73,85 73,90 3,43% 69,75 75,00 73,61 2.455.153 33.355
BIGEN
5,12 5,12 5,13 3,43% 5,02 5,43 5,21 105.614.921 20.264.579
PAMEL
39,30 39,12 39,30 3,42% 37,16 40,72 39,45 8.035.198 203.705
KIMMR
10,91 10,91 10,92 3,41% 10,55 10,99 10,82 25.794.204 2.383.174
YKBNK
35,88 35,88 35,90 3,40% 34,90 37,06 36,01 17.464.855.190 484.940.633
KRVGD
2,14 2,14 2,15 3,38% 2,07 2,16 2,14 13.416.269 6.283.724
GSDDE
10,80 10,70 10,80 3,35% 10,52 10,88 10,73 29.697.019 2.768.929
DITAS
6,18 6,18 6,20 3,34% 5,98 6,37 6,22 11.947.675 1.921.857
MEDTR
18,60 18,60 18,62 3,33% 18,00 18,70 18,48 6.108.404 330.471
SISE
35,60 35,60 35,62 3,31% 34,98 36,30 35,73 1.439.341.919 40.301.601
KLSYN
15,60 15,58 15,76 3,31% 14,89 15,83 15,38 52.720.898 3.429.108
LOGO
121,80 121,80 121,90 3,31% 118,20 124,40 121,94 54.052.474 443.281
YATAS
24,96 24,96 24,98 3,31% 24,16 25,26 24,83 15.380.959 619.342
ASELS
353,75 353,50 353,75 3,28% 344,50 357,00 352,65 19.117.790.029 54.212.256
ISBTR
384.000,00 382.830,00 395.395,00 3,23% 382.830,00 384.000,00 383.610,00 1.150.830 3
BIOEN
10,55 10,55 10,57 3,23% 10,22 10,83 10,52 77.291.838 7.350.212
MNDRS
9,63 9,62 9,63 3,22% 9,36 9,73 9,63 17.138.684 1.779.277
INTEM
164,10 163,90 164,10 3,21% 155,90 167,90 164,83 15.902.248 96.479
VKFYO
16,71 16,71 16,78 3,21% 15,85 17,16 16,67 4.665.256 279.874
MEPET
15,48 15,20 15,48 3,20% 14,80 16,00 15,33 3.232.867 210.851
ENERY
14,19 14,19 14,20 3,20% 13,78 14,34 14,12 788.412.166 55.833.043
AGESA
210,70 210,70 212,50 3,18% 204,20 213,60 210,47 112.544.900 534.730
SAFKR
14,28 14,12 14,28 3,18% 13,52 14,52 14,16 34.899.683 2.464.380
KRPLS
8,80 8,77 8,80 3,17% 8,55 9,38 8,99 41.000.745 4.560.556
TUREX
5,29 5,28 5,29 3,12% 5,18 5,37 5,30 43.636.096 8.239.078
BARMA
4,33 4,25 4,33 3,10% 4,19 4,33 4,23 3.792.666 896.709
KLMSN
17,08 17,08 17,09 3,08% 16,60 17,47 17,16 9.165.222 534.247
AKSA
10,43 10,42 10,43 3,06% 10,19 10,52 10,38 171.712.761 16.539.197
SKYMD
10,44 10,41 10,44 3,06% 10,14 10,78 10,48 30.219.072 2.884.596
RGYAS
175,70 175,70 176,30 3,05% 171,60 178,60 175,67 262.101.007 1.492.011
EREGL
31,84 31,84 31,86 3,04% 31,06 32,46 31,95 4.736.708.008 148.249.505
SUMAS
166,40 166,40 167,00 3,03% 161,00 175,90 169,51 958.732 5.656
AKMGY
190,90 190,30 190,90 3,02% 187,60 200,20 192,69 8.118.586 42.134
GUNDG
59,65 59,60 59,65 3,02% 58,00 63,40 60,77 96.805.253 1.593.024
CEMAS
2,09 2,09 2,10 2,96% 2,05 2,22 2,13 23.978.934 11.280.731
MAKIM
12,19 12,19 12,25 2,96% 11,95 12,60 12,28 7.684.028 625.942
EBEBK
78,75 78,50 78,75 2,94% 76,65 79,00 78,17 26.487.516 338.859
TURSG
3,55 3,54 3,55 2,90% 3,47 3,68 3,60 451.741.515 125.641.043
CMBTN
1.028,00 1.028,00 1.033,00 2,90% 1.002,00 1.054,00 1.033,81 26.014.795 25.164
DOFRB
55,45 55,45 55,80 2,88% 54,55 58,70 56,89 152.179.483 2.674.790
MTRYO
7,67 7,67 7,68 2,82% 7,35 7,86 7,64 850.063 111.302
TTKOM
48,90 48,90 48,92 2,82% 47,80 49,38 48,73 1.337.484.318 27.447.988
OZYSR
11,77 11,70 11,77 2,79% 11,49 11,94 11,74 34.348.250 2.925.826
BAYRK
2,95 2,95 2,96 2,79% 2,89 2,98 2,95 18.059.082 6.117.362
ALBTN
20,72 20,70 20,72 2,78% 20,20 21,42 20,88 74.335.784 3.559.908
MOBTL
8,60 8,60 8,62 2,75% 8,10 9,12 8,82 41.477.444 4.703.733
BRSAN
667,50 667,00 667,50 2,69% 658,00 673,50 665,92 1.610.229.683 2.418.049
VERUS
496,50 492,00 496,50 2,58% 482,25 499,00 489,57 29.249.866 59.746
ECOGR
19,10 19,09 19,10 2,58% 18,62 19,38 19,11 54.867.869 2.870.874
TATGD
15,12 15,08 15,12 2,58% 14,83 15,35 15,11 29.416.953 1.947.329
DESA
8,08 8,08 8,11 2,54% 7,90 8,18 8,11 10.536.966 1.299.121
BURCE
19,06 19,06 19,07 2,47% 18,60 19,56 19,15 54.574.734 2.849.549
DEVA
73,00 72,90 73,00 2,46% 70,30 74,85 73,07 49.792.014 681.407
ODINE
52,95 52,95 53,00 2,42% 52,55 56,00 54,44 361.691.337 6.644.307
TBORG
114,90 114,90 115,50 2,41% 112,70 116,00 114,71 10.769.578 93.885
ATATP
213,00 212,80 213,00 2,40% 207,00 216,20 213,31 137.362.801 643.971
ALTINS1
71,12 71,12 71,15 2,40% 70,72 71,30 71,11 815.606.918 11.469.063
SANEL
29,26 29,12 29,26 2,24% 28,42 30,22 29,27 6.580.654 224.861
RUZYE
3,20 3,19 3,20 2,24% 3,00 3,30 3,21 28.776.806 8.975.394
ETILR
6,41 6,40 6,41 2,23% 6,31 6,53 6,42 23.047.208 3.588.654
KRTEK
4,49 4,49 4,50 2,05% 4,42 4,70 4,51 20.679.243 4.583.482
METRO
7,52 7,52 7,53 2,04% 7,36 7,70 7,57 46.138.120 6.091.624
EKSUN
3,50 3,50 3,52 2,04% 3,20 3,64 3,38 69.450.875 20.530.747
ALKLC
17,81 17,81 17,87 2,00% 17,27 19,04 18,14 276.627.037 15.247.710
ERSU
15,30 15,30 15,49 2,00% 14,72 16,00 15,36 5.611.568 365.298
ENPRA
46,00 46,00 46,02 2,00% 46,00 47,00 46,54 3.365.344 72.308
RYSAS
28,38 28,36 28,38 1,94% 27,86 28,94 28,57 292.416.820 10.234.199
AVGYO
14,51 14,51 14,57 1,90% 14,22 15,28 14,81 7.509.593 507.137
BESTE
15,20 15,20 15,22 1,81% 15,00 15,70 15,37 131.587.726 8.561.905
ISKPL
2,26 2,25 2,26 1,80% 2,23 2,32 2,28 105.096.242 46.148.253
DOAS
131,40 131,40 131,50 1,78% 130,00 133,20 131,92 448.067.256 3.396.393
EYGYO
1,75 1,75 1,77 1,74% 1,68 1,82 1,78 8.621.581 4.856.554
KUVVA
73,95 73,95 74,00 1,72% 72,70 77,70 74,72 11.409.334 152.687
MAVI
35,58 35,58 35,66 1,66% 35,00 36,50 35,76 307.331.121 8.595.377
ARFYE
8,74 8,73 8,74 1,63% 8,60 9,10 8,81 51.246.687 5.814.729
BLUME
26,68 26,60 26,68 1,52% 26,24 26,96 26,64 43.774.837 1.643.184
HALKB
40,36 40,36 40,38 1,51% 40,22 42,20 41,12 1.311.429.503 31.889.817
TUPRS
343,25 343,25 343,50 1,48% 337,00 352,00 344,36 7.886.690.114 22.902.775
KSTUR
1.440,00 1.440,00 1.449,00 1,41% 1.440,00 1.500,00 1.463,96 832.991 569
OBAMS
3,60 3,60 3,61 1,41% 3,55 3,81 3,68 105.585.171 28.689.838
KLYPV
48,70 48,70 48,72 1,37% 48,10 49,48 48,93 95.305.098 1.947.722
ENKAI
81,25 81,20 81,25 1,31% 80,00 82,35 81,33 1.770.346.668 21.765.893
EGGUB
83,80 83,80 83,90 1,27% 82,50 85,65 84,78 37.007.491 436.530
NUHCM
168,00 168,00 171,40 1,27% 166,40 181,00 172,68 41.983.314 243.125
AHGAZ
47,10 47,10 47,12 1,16% 46,64 47,50 47,08 346.264.000 7.354.810
CLEBI
1.220,00 1.220,00 1.233,00 1,16% 1.220,00 1.274,00 1.242,67 88.805.050 71.463
DOGUB
24,58 24,58 24,60 1,15% 21,88 26,00 24,20 23.972.886 990.459
GEREL
21,90 21,88 21,90 1,11% 21,66 22,46 22,17 144.810.792 6.531.251
MASFN
34,80 34,80 34,82 1,10% 34,46 35,76 35,17 99.179.166 2.820.057
NTHOL
36,86 36,78 36,86 1,10% 35,94 37,34 36,64 182.198.069 4.972.124
PAGYO
112,00 112,00 112,20 1,08% 110,80 114,30 112,63 6.648.549 59.028
BINBN
24,66 24,62 24,66 1,07% 24,02 26,84 26,07 58.124.378 2.229.548
GOODY
1,94 1,94 1,95 1,04% 1,92 1,99 1,96 30.251.502 15.429.310
DMLKTG
6,98 6,98 6,99 1,01% 6,91 7,02 6,98 32.338.139 4.633.218
TMPOL
49,50 49,48 49,50 0,98% 44,70 52,95 49,52 376.223.615 7.598.055
VBTYZ
20,80 20,80 20,82 0,97% 20,36 21,52 21,17 46.822.025 2.211.703
TGSAS
111,00 111,00 111,10 0,91% 111,00 115,20 112,68 109.160.778 968.758
KAYSE
2,35 2,35 2,40 0,86% 2,35 2,50 2,41 44.903.802 18.643.905
BALAT
55,45 55,40 55,45 0,82% 55,25 55,45 55,34 1.124.243 20.317
ZERGY
5,39 5,39 5,40 0,75% 5,25 5,71 5,49 134.263.032 24.479.966
LYDYE
1.675,00 1.672,00 1.675,00 0,60% 1.499,00 1.831,00 1.651,97 278.656.212 168.681
BALSU
7,44 7,44 7,45 0,54% 7,42 7,80 7,63 160.636.017 21.062.652
SVGYO
1,93 1,93 1,95 0,52% 1,93 2,03 1,99 53.499.471 26.940.247
METEN
20,40 20,40 20,42 0,49% 20,32 20,82 20,63 230.614.575 11.177.689
AEFES
16,69 16,69 16,70 0,48% 16,55 16,92 16,75 1.475.686.073 88.127.158
INVES
658,00 657,50 658,00 0,46% 650,50 676,50 659,94 141.811.016 214.884
GLYHO
15,96 15,95 15,96 0,38% 15,92 16,47 16,20 143.480.395 8.857.863
MCARD
120,50 120,50 120,60 0,33% 118,90 125,20 122,64 257.052.002 2.096.054
ARTMS
26,24 26,24 26,32 0,31% 26,00 26,94 26,56 23.789.000 895.671
TCELL
93,95 93,95 94,00 0,16% 92,00 94,80 93,27 8.000.237.988 85.778.689
BURVA
245,20 244,00 245,20 0,12% 234,30 260,00 245,42 20.537.449 83.683
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
TERA
10,64 - - 0,00% 0,00 0,00 0,00 0 0
HRKET
7,17 7,17 7,19 0,00% 7,08 7,35 7,21 223.895.418 31.060.341
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
TKFEN
190,80 190,80 191,90 -0,05% 188,90 199,80 194,95 871.190.213 4.468.871
SARKY
16,69 16,68 16,69 -0,30% 16,22 17,30 17,01 101.160.410 5.947.281
YGGYO
182,70 182,70 183,40 -0,33% 181,90 190,40 185,11 36.352.629 196.381
KARTN
125,80 125,70 125,80 -0,40% 123,10 129,90 127,29 436.120.280 3.426.251
ALFAS
23,00 22,98 23,00 -0,43% 23,00 24,78 23,85 76.149.688 3.192.879
SMRTG
3,80 3,80 3,81 -0,52% 3,80 4,07 3,92 120.887.438 30.877.960
IZFAS
14,13 14,10 14,13 -0,91% 13,48 14,82 14,44 92.864.049 6.431.033
GEDIK
5,00 5,00 5,01 -0,99% 4,98 5,17 5,05 57.970.610 11.470.501
EFOR
12,01 12,01 12,02 -1,23% 11,73 13,13 12,17 728.333.166 59.837.687
CRDFA
8,05 7,96 8,05 -1,23% 7,34 8,95 7,95 51.265.679 6.450.908
ZRGYO
15,90 15,90 15,92 -1,43% 15,90 16,33 16,11 37.756.402 2.344.228
EUKYO
7,45 7,35 7,45 -1,46% 7,11 7,58 7,35 7.163.061 975.123
SUNTK
13,56 13,56 13,60 -1,60% 13,51 14,57 14,00 19.007.817 1.358.157
EMKEL
4,86 4,85 4,86 -2,02% 4,81 5,16 4,99 114.485.147 22.965.822
NETCD
91,20 91,15 91,20 -2,04% 91,15 95,90 93,65 539.414.544 5.759.904
DGNMO
4,58 4,57 4,58 -2,35% 4,56 4,93 4,71 48.140.870 10.232.528
CCOLA
71,85 71,85 72,00 -2,91% 71,85 76,00 73,61 1.326.785.305 18.024.463
QNBFK
38,04 37,90 38,04 -2,96% 35,34 38,04 37,19 1.497.427 40.260
ETYAT
8,92 8,92 8,93 -3,04% 8,80 9,44 9,03 6.565.773 727.053
BAHKM
131,00 130,80 131,00 -3,39% 131,00 143,70 138,22 198.068.955 1.432.964
RYGYO
49,32 49,32 49,50 -3,86% 49,32 52,25 50,84 153.020.406 3.010.014
GMTAS
47,18 47,16 47,18 -4,42% 47,08 50,75 48,48 224.632.419 4.633.298
DURDO
5,70 5,70 5,72 -4,52% 5,69 6,20 5,98 40.520.288 6.778.751
NTGAZ
8,99 8,99 9,00 -4,67% 8,77 9,22 9,03 380.375.206 42.117.689
KUYAS
8,24 8,24 8,30 -5,29% 8,24 9,06 8,74 271.503.596 31.077.448
ANELE
5,69 5,69 5,70 -5,95% 5,52 6,30 6,05 238.919.456 39.486.612
POLTK
2.230,00 2.230,00 2.252,00 -5,95% 2.230,00 2.459,00 2.383,69 52.314.783 21.947
USHOL
64,95 64,90 64,95 -6,28% 63,70 69,30 66,40 110.270.857 1.660.730
EUHOL
6,59 6,59 6,60 -7,18% 6,57 7,00 6,59 3.196.364 484.775
TEHOL
1,25 - 1,25 -9,42% 1,25 1,25 1,25 4.468.591 3.574.873
IEYHO
5,84 - 5,84 -9,88% 5,84 7,12 6,34 351.392.177 55.470.001
HEDEF
6,27 - 6,27 -9,91% 6,27 7,23 6,53 754.685.716 115.502.792
RALYH
7,62 - 7,62 -9,93% 7,62 7,62 7,62 2.012.442 264.100
TRHOL
140,10 - 140,10 -9,96% 140,10 140,10 140,10 362.859 2.590
UFUK
82,65 - 82,65 -9,97% 82,65 98,95 91,36 101.922.604 1.115.573
GATEG
87,50 - 87,50 -9,98% 87,50 98,25 89,75 4.310.439 48.025
DSTKF
68,85 - 68,85 -10,00% 68,85 84,15 73,90 331.145.730 4.481.202
OZATD
126,00 - 126,00 -10,00% 126,00 130,30 126,18 51.134.048 405.234

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.