| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OYAYO
|
58,30 | 58,30 | - | 10,00% | 52,15 | 58,30 | 56,70 | 31.411.746 | 554.039 |
|
NETCD
|
81,40 | 81,40 | - | 10,00% | 81,40 | 81,40 | 81,40 | 437.575.061 | 5.375.615 |
|
TURGG
|
31,24 | 31,16 | 31,24 | 10,00% | 28,20 | 31,24 | 30,57 | 125.107.044 | 4.092.956 |
|
GZNMI
|
56,15 | 56,15 | - | 9,99% | 51,10 | 56,15 | 53,63 | 363.719.304 | 6.782.176 |
|
DIRIT
|
29,72 | - | - | 9,99% | 28,50 | 29,72 | 29,57 | 3.356.177 | 113.492 |
|
SMART
|
28,88 | 28,88 | - | 9,98% | 27,64 | 28,88 | 28,82 | 78.101.527 | 2.710.125 |
|
KOPOL
|
6,40 | 6,40 | - | 9,97% | 5,82 | 6,40 | 6,25 | 177.845.598 | 28.437.216 |
|
BESTE
|
17,78 | 17,78 | - | 9,96% | 17,78 | 17,78 | 17,78 | 2.611.349 | 146.870 |
|
ONCSM
|
318,00 | 318,00 | - | 9,94% | 289,00 | 318,00 | 311,40 | 406.641.871 | 1.305.872 |
|
NIBAS
|
4,87 | 4,87 | - | 9,93% | 4,74 | 4,87 | 4,85 | 52.277.032 | 10.774.774 |
|
GEREL
|
26,12 | 26,12 | - | 9,93% | 25,00 | 26,12 | 25,88 | 309.353.018 | 11.955.284 |
|
VAKBN
|
40,84 | 40,82 | 40,84 | 9,26% | 37,42 | 40,90 | 39,68 | 2.704.194.176 | 68.148.048 |
|
KLSYN
|
8,70 | 8,69 | 8,70 | 8,75% | 7,97 | 8,76 | 8,34 | 197.542.307 | 23.677.948 |
|
MARMR
|
3,00 | 2,99 | 3,00 | 8,70% | 2,75 | 3,03 | 2,97 | 1.544.019.339 | 519.524.145 |
|
RNPOL
|
51,25 | 51,20 | 51,25 | 8,49% | 46,92 | 51,95 | 50,15 | 33.273.703 | 663.555 |
|
VANGD
|
68,00 | 67,85 | 68,00 | 8,37% | 61,50 | 68,20 | 66,56 | 38.601.524 | 579.926 |
|
DOCO
|
10.547,50 | 10.545,00 | 10.557,50 | 8,35% | 9.690,00 | 10.630,00 | 10.249,47 | 196.062.088 | 19.129 |
|
DOGUB
|
45,90 | 45,56 | 45,88 | 7,80% | 40,44 | 46,00 | 43,54 | 49.118.817 | 1.128.077 |
|
KCHOL
|
223,30 | 223,20 | 223,30 | 7,67% | 209,20 | 223,40 | 214,50 | 11.756.987.154 | 54.811.544 |
|
AKBNK
|
90,35 | 90,35 | 90,40 | 7,62% | 84,05 | 90,70 | 87,06 | 15.569.873.423 | 178.823.284 |
|
SAHOL
|
110,90 | 110,80 | 110,90 | 6,74% | 104,30 | 111,20 | 107,39 | 5.865.757.010 | 54.622.324 |
|
ARCLK
|
130,50 | 130,40 | 130,60 | 6,36% | 123,10 | 130,70 | 127,59 | 675.580.187 | 5.294.843 |
|
MERCN
|
20,20 | 20,20 | 20,22 | 6,32% | 18,97 | 20,52 | 20,07 | 382.615.377 | 19.061.756 |
|
SKYLP
|
355,75 | 354,75 | 355,75 | 6,27% | 335,50 | 361,00 | 350,02 | 38.891.433 | 111.112 |
|
OZATD
|
179,50 | 179,00 | 179,40 | 6,21% | 167,10 | 179,60 | 172,19 | 258.033.096 | 1.498.512 |
|
EKGYO
|
25,80 | 25,80 | 25,82 | 6,17% | 24,38 | 25,86 | 25,14 | 4.799.203.754 | 190.876.782 |
|
CVKMD
|
44,82 | 44,82 | 44,84 | 6,11% | 41,64 | 45,06 | 43,67 | 1.810.727.242 | 41.466.028 |
|
SASA
|
2,69 | 2,68 | 2,69 | 5,91% | 2,54 | 2,70 | 2,62 | 8.669.150.209 | 3.303.877.915 |
|
YKBNK
|
42,12 | 42,12 | 42,14 | 5,88% | 39,86 | 42,30 | 40,78 | 10.569.903.293 | 259.207.669 |
|
PGSUS
|
219,10 | 219,00 | 219,10 | 5,85% | 208,20 | 221,10 | 212,82 | 9.576.527.469 | 44.997.522 |
|
SONME
|
164,00 | 163,60 | 164,00 | 5,74% | 155,40 | 164,80 | 161,24 | 7.804.269 | 48.401 |
|
YAPRK
|
286,25 | 286,25 | 286,75 | 5,63% | 271,25 | 294,75 | 286,68 | 162.159.344 | 565.640 |
|
BAYRK
|
4,89 | 4,89 | 4,90 | 5,62% | 4,63 | 5,06 | 4,84 | 78.446.411 | 16.208.945 |
|
DSTKF
|
914,50 | 914,50 | 915,50 | 5,60% | 866,00 | 916,00 | 897,08 | 645.813.739 | 719.905 |
|
VKGYO
|
3,05 | 3,04 | 3,05 | 5,54% | 2,90 | 3,09 | 3,00 | 175.181.653 | 58.422.236 |
|
ODINE
|
363,75 | 363,75 | 364,00 | 5,43% | 345,75 | 368,50 | 359,49 | 193.923.584 | 539.447 |
|
IZMDC
|
8,17 | 8,16 | 8,17 | 5,42% | 7,73 | 8,48 | 8,10 | 126.343.241 | 15.607.314 |
|
AVOD
|
5,09 | 5,09 | 5,10 | 5,38% | 4,84 | 5,25 | 5,06 | 140.939.162 | 27.831.947 |
|
GARAN
|
162,70 | 162,70 | 162,80 | 5,31% | 155,10 | 163,50 | 158,82 | 7.651.785.847 | 48.177.647 |
|
OTTO
|
349,75 | 349,50 | 350,25 | 5,27% | 329,00 | 353,75 | 339,32 | 199.709.440 | 588.562 |
|
ISCTR
|
18,03 | 18,03 | 18,04 | 5,25% | 17,13 | 18,10 | 17,54 | 16.748.548.839 | 954.705.570 |
|
KBORU
|
19,67 | 19,67 | 19,69 | 5,19% | 18,55 | 20,32 | 19,61 | 566.253.042 | 28.874.874 |
|
KLMSN
|
32,08 | 32,08 | 32,12 | 5,11% | 30,40 | 32,20 | 31,37 | 85.290.309 | 2.719.004 |
|
ALBRK
|
9,73 | 9,72 | 9,73 | 5,08% | 9,26 | 9,75 | 9,50 | 327.359.880 | 34.459.056 |
|
FROTO
|
126,20 | 126,10 | 126,20 | 4,99% | 119,90 | 126,20 | 122,47 | 1.956.268.513 | 15.973.311 |
|
ASTOR
|
181,60 | 181,60 | 181,70 | 4,97% | 172,20 | 182,70 | 178,58 | 8.418.443.396 | 47.142.363 |
|
INTEM
|
414,25 | 414,25 | 414,50 | 4,87% | 371,75 | 420,75 | 408,90 | 66.225.840 | 161.962 |
|
BMSTL
|
116,70 | 116,50 | 116,70 | 4,76% | 110,60 | 116,70 | 113,85 | 224.090.117 | 1.968.360 |
|
SMRTG
|
8,39 | 8,38 | 8,39 | 4,74% | 8,06 | 8,53 | 8,33 | 202.409.424 | 24.292.555 |
|
HEKTS
|
3,54 | 3,53 | 3,54 | 4,73% | 3,38 | 3,55 | 3,47 | 721.777.509 | 207.784.155 |
|
OBAMS
|
8,03 | 8,03 | 8,04 | 4,69% | 7,68 | 8,10 | 7,95 | 435.182.697 | 54.751.360 |
|
IDGYO
|
4,43 | 4,43 | 4,44 | 4,48% | 4,22 | 4,61 | 4,38 | 13.978.893 | 3.190.110 |
|
BESLR
|
15,21 | 15,21 | 15,22 | 4,46% | 14,63 | 15,29 | 15,11 | 132.084.114 | 8.743.568 |
|
ARZUM
|
3,53 | 3,52 | 3,53 | 4,44% | 3,23 | 3,68 | 3,54 | 438.626.597 | 123.772.644 |
|
ADEL
|
37,84 | 37,84 | 37,88 | 4,36% | 36,28 | 38,18 | 37,38 | 133.582.528 | 3.574.106 |
|
HALKB
|
48,00 | 47,98 | 48,00 | 4,35% | 46,16 | 48,22 | 47,20 | 3.771.182.281 | 79.892.194 |
|
PSGYO
|
2,65 | 2,65 | 2,66 | 4,33% | 2,55 | 2,69 | 2,63 | 634.117.325 | 240.762.026 |
|
ISFIN
|
20,86 | 20,86 | 20,88 | 4,30% | 20,04 | 20,90 | 20,55 | 41.694.297 | 2.028.814 |
|
TOASO
|
328,75 | 328,75 | 329,00 | 4,28% | 312,75 | 329,25 | 321,19 | 1.814.906.711 | 5.650.594 |
|
TERA
|
227,30 | 227,20 | 227,30 | 4,27% | 218,70 | 228,40 | 223,70 | 1.011.592.610 | 4.522.203 |
|
SEYKM
|
5,63 | 5,61 | 5,62 | 4,26% | 5,32 | 5,82 | 5,63 | 17.774.500 | 3.155.924 |
|
YONGA
|
60,00 | - | - | 4,17% | 57,60 | 60,00 | 58,41 | 787.186 | 13.478 |
|
ENKAI
|
100,00 | 99,95 | 100,00 | 4,17% | 95,70 | 100,40 | 97,83 | 1.006.111.516 | 10.284.855 |
|
MANAS
|
12,39 | 12,37 | 12,39 | 4,12% | 11,71 | 12,73 | 12,33 | 611.528.922 | 49.586.340 |
|
IHAAS
|
45,88 | 45,82 | 45,88 | 4,08% | 42,92 | 46,30 | 44,84 | 200.850.916 | 4.479.614 |
|
TSKB
|
14,14 | 14,14 | 14,15 | 4,05% | 13,57 | 14,18 | 13,83 | 733.514.533 | 53.037.860 |
|
EUPWR
|
42,46 | 42,46 | 42,48 | 3,97% | 40,66 | 42,72 | 41,90 | 501.603.434 | 11.970.213 |
|
FRIGO
|
9,46 | 9,45 | 9,46 | 3,96% | 9,10 | 9,73 | 9,50 | 256.239.733 | 26.979.290 |
|
AYDEM
|
25,50 | 25,48 | 25,50 | 3,91% | 24,54 | 25,52 | 25,10 | 115.868.881 | 4.616.969 |
|
VAKFN
|
2,13 | 2,12 | 2,13 | 3,90% | 2,06 | 2,15 | 2,11 | 309.907.594 | 146.631.209 |
|
CIMSA
|
53,50 | 53,45 | 53,50 | 3,88% | 51,55 | 53,60 | 52,68 | 819.509.800 | 15.557.581 |
|
CLEBI
|
1.912,00 | 1.910,00 | 1.912,00 | 3,80% | 1.835,00 | 1.918,00 | 1.866,50 | 108.118.893 | 57.926 |
|
TDGYO
|
27,00 | 26,98 | 27,00 | 3,77% | 25,80 | 27,40 | 26,99 | 29.560.483 | 1.095.387 |
|
ARDYZ
|
45,96 | 45,90 | 45,94 | 3,75% | 44,04 | 46,30 | 45,41 | 135.605.317 | 2.986.392 |
|
DURKN
|
19,99 | 19,99 | 20,02 | 3,74% | 19,10 | 20,56 | 19,96 | 104.698.395 | 5.246.376 |
|
OYAKC
|
27,20 | 27,18 | 27,20 | 3,66% | 26,24 | 27,22 | 26,87 | 543.176.887 | 20.215.295 |
|
DAPGM
|
12,02 | 12,01 | 12,02 | 3,62% | 11,42 | 12,22 | 11,87 | 195.745.923 | 16.491.718 |
|
DENGE
|
2,88 | 2,87 | 2,88 | 3,60% | 2,79 | 2,93 | 2,88 | 81.009.350 | 28.115.139 |
|
AYCES
|
520,50 | 520,50 | 521,00 | 3,58% | 503,00 | 529,50 | 509,17 | 27.578.838 | 54.164 |
|
TUPRS
|
223,40 | 223,40 | 223,50 | 3,47% | 216,10 | 223,90 | 219,84 | 5.852.543.742 | 26.622.373 |
|
KLGYO
|
7,18 | 7,17 | 7,18 | 3,46% | 6,96 | 7,21 | 7,13 | 269.307.259 | 37.754.371 |
|
ALARK
|
113,90 | 113,90 | 114,00 | 3,45% | 109,80 | 114,10 | 112,06 | 874.437.538 | 7.803.016 |
|
SKBNK
|
10,49 | 10,49 | 10,50 | 3,45% | 10,23 | 10,60 | 10,41 | 498.371.848 | 47.892.560 |
|
KONTR
|
10,85 | 10,85 | 10,86 | 3,43% | 10,52 | 11,08 | 10,85 | 1.431.557.671 | 131.902.230 |
|
ULKER
|
139,40 | 139,40 | 139,50 | 3,41% | 135,40 | 139,60 | 137,60 | 1.050.264.086 | 7.632.666 |
|
AYGAZ
|
241,90 | 241,80 | 241,90 | 3,38% | 232,70 | 242,30 | 236,83 | 134.821.222 | 569.264 |
|
ALGYO
|
5,52 | 5,52 | 5,53 | 3,37% | 5,30 | 5,57 | 5,44 | 133.297.736 | 24.525.540 |
|
ISMEN
|
49,66 | 49,64 | 49,66 | 3,37% | 48,00 | 49,70 | 48,62 | 282.145.654 | 5.802.765 |
|
GRTHO
|
262,75 | 262,50 | 262,75 | 3,34% | 255,50 | 266,50 | 262,47 | 261.691.052 | 997.026 |
|
AEFES
|
21,12 | 21,10 | 21,12 | 3,33% | 20,46 | 21,18 | 20,72 | 1.135.132.193 | 54.794.509 |
|
INFO
|
4,37 | 4,36 | 4,37 | 3,31% | 4,23 | 4,41 | 4,29 | 112.677.533 | 26.284.467 |
|
ECZYT
|
341,50 | 341,50 | 341,75 | 3,25% | 331,25 | 343,25 | 337,87 | 171.864.057 | 508.674 |
|
GATEG
|
351,00 | - | - | 3,24% | 351,00 | 354,50 | 352,03 | 970.546 | 2.757 |
|
BIGEN
|
10,53 | 10,52 | 10,53 | 3,24% | 10,25 | 10,72 | 10,49 | 121.489.567 | 11.584.726 |
|
TTRAK
|
562,50 | 562,50 | 563,00 | 3,21% | 545,00 | 563,50 | 554,30 | 263.514.463 | 475.397 |
|
SISE
|
49,20 | 49,20 | 49,22 | 3,19% | 47,78 | 49,30 | 48,44 | 4.924.848.829 | 101.666.126 |
|
BALSU
|
17,13 | 17,11 | 17,13 | 3,19% | 16,63 | 17,36 | 17,08 | 299.492.305 | 17.538.991 |
|
AKSEN
|
72,20 | 72,20 | 72,25 | 3,14% | 69,65 | 72,50 | 71,21 | 381.890.188 | 5.363.198 |
|
TKFEN
|
85,85 | 85,80 | 85,85 | 3,12% | 82,75 | 87,00 | 84,60 | 600.902.449 | 7.102.839 |
|
VESTL
|
32,62 | 32,62 | 32,64 | 3,10% | 31,64 | 32,70 | 32,13 | 143.522.255 | 4.466.299 |
|
TATEN
|
10,41 | 10,40 | 10,41 | 3,07% | 10,10 | 10,58 | 10,30 | 144.585.125 | 14.036.842 |
|
PEKGY
|
11,58 | 11,57 | 11,58 | 3,02% | 11,32 | 11,82 | 11,60 | 1.923.333.994 | 165.835.377 |
|
ICBCT
|
14,71 | 14,71 | 14,72 | 3,01% | 14,30 | 14,72 | 14,48 | 20.343.820 | 1.405.227 |
|
AGHOL
|
35,84 | 35,82 | 35,84 | 2,99% | 34,66 | 35,86 | 35,20 | 190.953.318 | 5.424.634 |
|
OTKAR
|
457,25 | 457,00 | 457,25 | 2,98% | 444,00 | 460,50 | 451,15 | 381.469.649 | 845.543 |
|
DARDL
|
2,42 | 2,41 | 2,42 | 2,98% | 2,35 | 2,42 | 2,39 | 100.887.865 | 42.150.788 |
|
SNGYO
|
5,19 | 5,18 | 5,19 | 2,98% | 5,05 | 5,19 | 5,14 | 119.333.186 | 23.219.030 |
|
TNZTP
|
27,04 | 27,04 | 27,06 | 2,97% | 25,86 | 27,30 | 26,69 | 133.892.495 | 5.016.083 |
|
AKSA
|
11,12 | 11,11 | 11,12 | 2,96% | 10,79 | 11,12 | 10,95 | 184.027.992 | 16.805.550 |
|
YEOTK
|
42,40 | 42,38 | 42,40 | 2,96% | 41,06 | 42,54 | 41,87 | 250.640.483 | 5.986.808 |
|
GSDHO
|
5,24 | 5,23 | 5,24 | 2,95% | 5,10 | 5,24 | 5,18 | 26.810.102 | 5.181.087 |
|
MEKAG
|
5,07 | 5,07 | 5,08 | 2,84% | 4,83 | 5,16 | 4,99 | 66.959.471 | 13.417.279 |
|
BINHO
|
10,97 | 10,97 | 10,98 | 2,81% | 10,68 | 11,25 | 11,03 | 1.031.137.163 | 93.531.412 |
|
BRISA
|
93,90 | 93,85 | 94,00 | 2,79% | 91,35 | 93,95 | 92,95 | 10.056.785 | 108.202 |
|
BRYAT
|
2.445,00 | 2.443,00 | 2.445,00 | 2,77% | 2.384,00 | 2.452,00 | 2.413,34 | 335.121.196 | 138.862 |
|
KLNMA
|
9,35 | - | - | 2,75% | 9,10 | 9,35 | 9,26 | 1.589.315 | 171.666 |
|
MARTI
|
2,99 | 2,98 | 2,99 | 2,75% | 2,92 | 3,05 | 2,98 | 119.960.497 | 40.234.482 |
|
MAKTK
|
17,00 | 17,00 | 17,02 | 2,72% | 16,55 | 17,37 | 17,16 | 131.358.982 | 7.654.185 |
|
ASGYO
|
11,76 | 11,75 | 11,76 | 2,71% | 11,42 | 11,80 | 11,63 | 26.567.589 | 2.283.586 |
|
QNBTR
|
287,50 | - | - | 2,68% | 284,75 | 287,50 | 286,82 | 3.621.921 | 12.628 |
|
AKFIS
|
23,18 | 23,16 | 23,18 | 2,66% | 22,54 | 23,28 | 22,97 | 71.735.620 | 3.123.295 |
|
KORDS
|
56,15 | 56,10 | 56,15 | 2,65% | 54,75 | 56,45 | 55,62 | 42.493.999 | 764.060 |
|
SNICA
|
4,70 | 4,69 | 4,70 | 2,62% | 4,56 | 4,75 | 4,69 | 174.159.542 | 37.099.605 |
|
CRFSA
|
137,50 | 137,30 | 137,50 | 2,61% | 133,60 | 139,60 | 137,61 | 108.923.493 | 791.567 |
|
DURDO
|
3,98 | 3,97 | 3,98 | 2,58% | 3,92 | 4,18 | 4,04 | 133.669.968 | 33.107.373 |
|
SERNT
|
8,77 | 8,77 | 8,78 | 2,57% | 8,54 | 8,89 | 8,75 | 72.300.901 | 8.260.412 |
|
EREGL
|
29,98 | 29,96 | 29,98 | 2,53% | 29,36 | 29,98 | 29,68 | 3.689.901.039 | 124.304.291 |
|
DUNYH
|
117,50 | 117,30 | 117,50 | 2,53% | 113,50 | 120,60 | 117,22 | 93.212.908 | 795.221 |
|
KRDMA
|
30,02 | 29,98 | 30,04 | 2,53% | 29,10 | 30,06 | 29,53 | 108.533.333 | 3.675.851 |
|
PETKM
|
19,22 | 19,22 | 19,23 | 2,51% | 18,80 | 19,25 | 18,99 | 957.704.433 | 50.430.303 |
|
VESBE
|
8,61 | 8,61 | 8,62 | 2,50% | 8,41 | 8,62 | 8,52 | 58.107.092 | 6.818.752 |
|
THYAO
|
339,25 | 339,00 | 339,25 | 2,49% | 331,00 | 341,25 | 334,66 | 16.713.099.687 | 49.940.414 |
|
GESAN
|
57,95 | 57,90 | 57,95 | 2,48% | 56,75 | 58,05 | 57,57 | 211.189.575 | 3.668.248 |
|
POLHO
|
17,76 | 17,75 | 17,76 | 2,48% | 17,36 | 17,84 | 17,63 | 47.428.654 | 2.690.013 |
|
MMCAS
|
120,40 | - | - | 2,47% | 120,10 | 120,40 | 120,38 | 1.032.368 | 8.576 |
|
MEGAP
|
2,92 | - | - | 2,46% | 2,85 | 2,92 | 2,88 | 2.016.300 | 701.372 |
|
HATEK
|
15,80 | 15,80 | 15,82 | 2,46% | 15,36 | 16,00 | 15,72 | 35.440.777 | 2.255.285 |
|
QUAGR
|
2,92 | 2,91 | 2,92 | 2,46% | 2,83 | 2,96 | 2,90 | 422.577.099 | 145.719.027 |
|
TSGYO
|
7,93 | 7,91 | 7,94 | 2,45% | 7,60 | 8,00 | 7,87 | 21.420.313 | 2.721.235 |
|
SOKM
|
66,95 | 66,90 | 66,95 | 2,45% | 65,40 | 67,10 | 66,43 | 261.020.117 | 3.929.325 |
|
CEMAS
|
5,91 | 5,90 | 5,91 | 2,43% | 5,74 | 6,10 | 5,93 | 246.020.892 | 41.508.331 |
|
BOBET
|
21,20 | 21,18 | 21,20 | 2,42% | 20,58 | 21,24 | 20,90 | 67.600.184 | 3.235.198 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,67 | 1,71 | 1,69 | 611.722.145 | 361.133.987 |
|
SELVA
|
2,56 | 2,55 | 2,56 | 2,40% | 2,48 | 2,64 | 2,57 | 152.809.879 | 59.445.964 |
|
ESCOM
|
3,87 | 3,87 | 3,88 | 2,38% | 3,75 | 3,90 | 3,83 | 48.337.001 | 12.606.023 |
|
EBEBK
|
62,85 | 62,85 | 62,90 | 2,36% | 61,40 | 63,60 | 62,36 | 32.567.165 | 522.256 |
|
VRGYO
|
2,62 | 2,61 | 2,62 | 2,34% | 2,56 | 2,64 | 2,60 | 71.848.670 | 27.670.797 |
|
KARSN
|
10,52 | 10,51 | 10,52 | 2,33% | 10,32 | 10,54 | 10,44 | 139.560.286 | 13.366.435 |
|
BASCM
|
15,90 | - | - | 2,32% | 15,90 | 15,90 | 15,90 | 759.416 | 47.762 |
|
MTRKS
|
22,98 | 22,98 | 23,00 | 2,32% | 22,54 | 23,04 | 22,86 | 16.472.124 | 720.574 |
|
BULGS
|
47,26 | 47,26 | 47,28 | 2,29% | 46,16 | 47,82 | 47,01 | 309.200.898 | 6.577.753 |
|
CANTE
|
1,80 | 1,80 | 1,81 | 2,27% | 1,77 | 1,83 | 1,80 | 1.080.137.380 | 599.923.695 |
|
EKSUN
|
5,86 | 5,85 | 5,87 | 2,27% | 5,75 | 5,88 | 5,82 | 19.229.393 | 3.301.961 |
|
GOLTS
|
374,00 | 373,75 | 374,00 | 2,26% | 364,75 | 374,25 | 369,04 | 42.533.019 | 115.253 |
|
LMKDC
|
32,00 | 31,96 | 31,98 | 2,24% | 31,34 | 32,02 | 31,71 | 87.418.619 | 2.756.499 |
|
USAK
|
1,84 | 1,83 | 1,84 | 2,22% | 1,80 | 1,84 | 1,82 | 178.972.857 | 98.171.313 |
|
CGCAM
|
38,82 | 38,80 | 38,82 | 2,21% | 38,38 | 39,10 | 38,73 | 89.090.244 | 2.300.072 |
|
YYAPI
|
1,86 | 1,85 | 1,86 | 2,20% | 1,82 | 1,87 | 1,85 | 152.426.919 | 82.556.009 |
|
LKMNH
|
17,35 | 17,35 | 17,37 | 2,18% | 17,03 | 17,39 | 17,24 | 20.011.327 | 1.160.823 |
|
HLGYO
|
4,68 | 4,67 | 4,68 | 2,18% | 4,57 | 4,68 | 4,64 | 188.505.104 | 40.661.583 |
|
INDES
|
8,42 | 8,41 | 8,42 | 2,18% | 8,22 | 8,44 | 8,31 | 28.012.432 | 3.370.731 |
|
KLYPV
|
68,15 | 68,15 | 68,20 | 2,17% | 66,85 | 69,10 | 68,19 | 226.441.796 | 3.320.938 |
|
OZKGY
|
15,15 | 15,15 | 15,17 | 2,16% | 14,85 | 15,17 | 14,98 | 56.191.140 | 3.751.531 |
|
ISYAT
|
9,45 | 9,45 | 9,46 | 2,16% | 9,25 | 9,46 | 9,34 | 15.508.519 | 1.661.136 |
|
GEDIK
|
6,29 | 6,29 | 6,30 | 2,11% | 6,18 | 6,34 | 6,26 | 53.294.480 | 8.512.878 |
|
GWIND
|
27,32 | 27,32 | 27,36 | 2,09% | 26,68 | 27,38 | 27,07 | 110.441.671 | 4.079.467 |
|
GLYHO
|
15,70 | 15,69 | 15,70 | 2,08% | 15,33 | 15,73 | 15,57 | 48.669.594 | 3.125.578 |
|
FLAP
|
9,90 | 9,91 | 9,92 | 2,06% | 9,50 | 9,96 | 9,73 | 7.205.379 | 740.728 |
|
ASELS
|
300,00 | 300,00 | 300,25 | 2,04% | 292,50 | 302,00 | 296,17 | 7.538.176.088 | 25.452.619 |
|
SRVGY
|
3,52 | 3,51 | 3,52 | 2,03% | 3,44 | 3,54 | 3,49 | 229.291.222 | 65.620.439 |
|
ZOREN
|
3,54 | 3,54 | 3,55 | 2,02% | 3,47 | 3,56 | 3,52 | 153.793.624 | 43.758.790 |
|
GOZDE
|
27,38 | 27,36 | 27,40 | 2,01% | 26,86 | 27,42 | 27,27 | 46.029.666 | 1.688.212 |
|
DOAS
|
239,90 | 239,90 | 240,00 | 2,00% | 236,20 | 241,70 | 238,19 | 512.528.726 | 2.151.811 |
|
VAKFA
|
14,38 | 14,38 | 14,39 | 1,99% | 14,09 | 14,50 | 14,27 | 410.824.255 | 28.788.048 |
|
KMPUR
|
15,93 | 15,92 | 15,93 | 1,98% | 15,72 | 15,94 | 15,83 | 21.261.537 | 1.343.372 |
|
ECILC
|
124,30 | 124,30 | 124,40 | 1,97% | 122,80 | 125,80 | 124,56 | 367.374.839 | 2.949.363 |
|
LRSHO
|
4,15 | 4,14 | 4,15 | 1,97% | 4,07 | 4,16 | 4,11 | 87.880.951 | 21.383.436 |
|
DOHOL
|
21,72 | 21,72 | 21,74 | 1,97% | 21,38 | 21,78 | 21,58 | 359.115.576 | 16.639.620 |
|
LIDFA
|
3,15 | 3,14 | 3,15 | 1,94% | 3,07 | 3,17 | 3,11 | 26.670.611 | 8.581.729 |
|
GUBRF
|
553,50 | 553,50 | 554,00 | 1,93% | 541,50 | 566,50 | 554,17 | 1.319.296.137 | 2.380.216 |
|
OSMEN
|
8,55 | 8,54 | 8,55 | 1,91% | 8,41 | 8,60 | 8,50 | 11.731.796 | 1.379.918 |
|
UFUK
|
1.547,00 | 1.547,00 | 1.550,00 | 1,91% | 1.509,00 | 1.550,00 | 1.535,03 | 11.032.287 | 7.187 |
|
MIATK
|
38,70 | 38,68 | 38,70 | 1,90% | 38,00 | 39,00 | 38,62 | 700.225.271 | 18.130.355 |
|
GRNYO
|
17,83 | 17,80 | 17,83 | 1,89% | 17,26 | 18,29 | 17,83 | 11.977.378 | 671.852 |
|
A1CAP
|
16,78 | 16,77 | 16,79 | 1,88% | 16,40 | 16,92 | 16,64 | 115.254.366 | 6.925.437 |
|
DOFRB
|
89,90 | 89,90 | 90,00 | 1,87% | 88,25 | 91,80 | 89,98 | 605.725.605 | 6.731.761 |
|
TAVHL
|
361,50 | 361,25 | 361,50 | 1,83% | 350,25 | 362,50 | 355,10 | 1.529.167.126 | 4.306.286 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 1,83% | 1,07 | 1,11 | 1,09 | 458.834.187 | 420.710.579 |
|
MPARK
|
471,75 | 471,25 | 471,75 | 1,83% | 463,25 | 473,50 | 468,14 | 183.275.805 | 391.498 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | 1,83% | 2,68 | 2,81 | 2,73 | 53.110.758 | 19.452.422 |
|
BIZIM
|
32,50 | 32,48 | 32,52 | 1,82% | 31,88 | 32,60 | 32,31 | 15.132.120 | 468.315 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | 1,80% | 6,68 | 6,82 | 6,76 | 35.942.445 | 5.315.531 |
|
EGGUB
|
99,10 | 99,10 | 99,15 | 1,80% | 97,20 | 100,00 | 99,09 | 88.830.595 | 896.509 |
|
CCOLA
|
76,75 | 76,70 | 76,80 | 1,79% | 74,90 | 76,80 | 75,94 | 312.023.854 | 4.108.679 |
|
RGYAS
|
159,50 | 159,20 | 159,50 | 1,79% | 156,00 | 159,50 | 157,45 | 138.013.809 | 876.553 |
|
FMIZP
|
329,50 | 329,25 | 329,50 | 1,78% | 324,00 | 330,25 | 327,35 | 20.384.551 | 62.271 |
|
LILAK
|
32,18 | 32,18 | 32,20 | 1,77% | 31,54 | 32,42 | 32,06 | 227.852.652 | 7.107.411 |
|
GLRYH
|
4,62 | 4,61 | 4,62 | 1,76% | 4,53 | 4,63 | 4,57 | 32.841.194 | 7.189.159 |
|
KRDMB
|
36,08 | 36,08 | 36,12 | 1,75% | 34,90 | 36,12 | 35,63 | 46.486.610 | 1.304.859 |
|
KATMR
|
2,90 | 2,89 | 2,90 | 1,75% | 2,85 | 2,91 | 2,89 | 248.840.120 | 85.990.248 |
|
PKART
|
72,65 | 72,55 | 72,65 | 1,75% | 71,40 | 73,20 | 72,67 | 9.941.274 | 136.795 |
|
TEHOL
|
14,07 | 14,06 | 14,07 | 1,74% | 13,75 | 14,39 | 14,03 | 1.194.266.918 | 85.135.299 |
|
KIMMR
|
16,43 | 16,41 | 16,44 | 1,73% | 16,14 | 16,60 | 16,38 | 15.569.357 | 950.789 |
|
TMSN
|
117,70 | 117,60 | 117,70 | 1,73% | 115,50 | 117,90 | 116,50 | 113.556.810 | 974.770 |
|
TCELL
|
124,20 | 124,20 | 124,30 | 1,72% | 121,10 | 124,50 | 122,57 | 3.350.073.024 | 27.331.501 |
|
EGEGY
|
33,14 | 33,12 | 33,16 | 1,72% | 32,34 | 33,44 | 32,86 | 38.957.674 | 1.185.456 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 153.311.514 | 128.832.043 |
|
TTKOM
|
69,30 | 69,30 | 69,35 | 1,69% | 67,65 | 69,55 | 68,47 | 1.277.843.509 | 18.661.855 |
|
ADESE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,21 | 1,19 | 268.586.172 | 225.267.674 |
|
TBORG
|
177,50 | 177,50 | 177,60 | 1,66% | 174,20 | 177,70 | 176,14 | 35.216.763 | 199.934 |
|
ODAS
|
6,11 | 6,11 | 6,12 | 1,66% | 5,96 | 6,15 | 6,07 | 273.025.695 | 44.971.928 |
|
GOKNR
|
22,24 | 22,22 | 22,24 | 1,65% | 21,96 | 22,32 | 22,14 | 83.930.477 | 3.790.483 |
|
BIENY
|
24,58 | 24,56 | 24,58 | 1,65% | 24,18 | 24,64 | 24,37 | 40.310.883 | 1.653.927 |
|
KCAER
|
11,71 | 11,71 | 11,72 | 1,65% | 11,54 | 11,74 | 11,66 | 139.424.366 | 11.955.896 |
|
ENJSA
|
111,40 | 111,40 | 111,50 | 1,64% | 108,70 | 111,50 | 109,95 | 150.311.346 | 1.367.104 |
|
KRVGD
|
3,09 | 3,09 | 3,10 | 1,64% | 3,01 | 3,10 | 3,07 | 24.714.951 | 8.060.046 |
|
MNDRS
|
15,51 | 15,48 | 15,51 | 1,64% | 15,12 | 15,52 | 15,36 | 42.917.286 | 2.794.625 |
|
GOODY
|
16,18 | 16,18 | 16,20 | 1,63% | 15,92 | 16,25 | 16,10 | 15.731.106 | 977.130 |
|
BTCIM
|
5,01 | 5,00 | 5,01 | 1,62% | 4,90 | 5,03 | 4,98 | 442.550.014 | 88.924.190 |
|
PKENT
|
164,30 | 164,10 | 164,30 | 1,61% | 161,70 | 169,00 | 164,69 | 105.248.737 | 639.090 |
|
MOBTL
|
10,87 | 10,86 | 10,88 | 1,59% | 10,70 | 11,30 | 11,05 | 134.288.832 | 12.149.421 |
|
RYSAS
|
19,15 | 19,15 | 19,16 | 1,59% | 18,49 | 19,17 | 18,91 | 194.295.922 | 10.274.010 |
|
EFOR
|
22,96 | 22,94 | 22,96 | 1,59% | 22,32 | 23,12 | 22,87 | 86.310.574 | 3.774.157 |
|
AKGRT
|
8,43 | 8,42 | 8,43 | 1,57% | 8,29 | 8,45 | 8,35 | 73.918.766 | 8.852.846 |
|
SKTAS
|
3,90 | 3,90 | 3,91 | 1,56% | 3,80 | 3,97 | 3,89 | 47.000.639 | 12.079.494 |
|
GENTS
|
10,41 | 10,40 | 10,41 | 1,56% | 10,13 | 10,46 | 10,30 | 61.476.518 | 5.967.993 |
|
IHYAY
|
1,95 | 1,94 | 1,95 | 1,56% | 1,92 | 1,95 | 1,93 | 12.027.964 | 6.218.159 |
|
DGNMO
|
5,20 | 5,19 | 5,21 | 1,56% | 5,15 | 5,28 | 5,18 | 10.975.696 | 2.117.216 |
|
KTLEV
|
41,90 | 41,88 | 41,90 | 1,55% | 41,44 | 42,60 | 42,05 | 1.320.789.648 | 31.411.720 |
|
GEDZA
|
30,42 | 30,42 | 30,46 | 1,54% | 30,00 | 30,52 | 30,29 | 15.626.858 | 515.896 |
|
PNSUT
|
12,72 | 12,70 | 12,71 | 1,52% | 12,35 | 12,78 | 12,61 | 32.005.468 | 2.539.149 |
|
IMASM
|
4,69 | 4,68 | 4,69 | 1,52% | 4,62 | 4,72 | 4,68 | 127.802.503 | 27.296.364 |
|
TRENJ
|
107,80 | 107,70 | 107,80 | 1,51% | 106,60 | 111,80 | 109,07 | 320.829.834 | 2.941.535 |
|
BARMA
|
47,40 | 47,30 | 47,38 | 1,50% | 46,42 | 47,48 | 47,17 | 59.864.495 | 1.269.198 |
|
EGEEN
|
7.430,00 | 7.427,50 | 7.430,00 | 1,50% | 7.335,00 | 7.437,50 | 7.396,64 | 80.112.965 | 10.831 |
|
KRONT
|
16,34 | 16,31 | 16,34 | 1,49% | 15,89 | 16,49 | 16,19 | 36.551.590 | 2.257.280 |
|
LOGO
|
157,50 | 157,50 | 157,60 | 1,48% | 155,00 | 157,70 | 156,40 | 82.920.565 | 530.190 |
|
ESEN
|
4,14 | 4,13 | 4,14 | 1,47% | 4,08 | 4,17 | 4,12 | 273.648.753 | 66.363.548 |
|
TRILC
|
18,69 | 18,69 | 18,70 | 1,47% | 18,41 | 18,70 | 18,54 | 68.358.926 | 3.686.275 |
|
KFEIN
|
10,45 | 10,43 | 10,45 | 1,46% | 10,12 | 10,83 | 10,46 | 114.606.239 | 10.954.103 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | 1,46% | 2,74 | 2,78 | 2,76 | 48.285.413 | 17.466.711 |
|
KOTON
|
16,89 | 16,89 | 16,90 | 1,44% | 16,70 | 16,92 | 16,83 | 29.880.215 | 1.775.613 |
|
DOKTA
|
25,74 | 25,70 | 25,74 | 1,42% | 25,02 | 25,82 | 25,42 | 18.510.363 | 728.288 |
|
KRDMD
|
31,52 | 31,50 | 31,52 | 1,42% | 30,80 | 31,56 | 31,20 | 1.506.616.781 | 48.292.897 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | 1,41% | 2,83 | 2,88 | 2,85 | 405.281.801 | 141.996.737 |
|
KRSTL
|
12,20 | 12,18 | 12,20 | 1,41% | 11,93 | 12,33 | 12,11 | 40.780.269 | 3.367.863 |
|
PARSN
|
102,00 | 101,90 | 102,00 | 1,39% | 100,50 | 102,50 | 101,47 | 27.605.093 | 272.041 |
|
PENTA
|
14,65 | 14,64 | 14,65 | 1,38% | 14,39 | 14,70 | 14,53 | 27.948.180 | 1.923.391 |
|
GRSEL
|
369,00 | 368,75 | 369,00 | 1,37% | 363,50 | 369,75 | 366,61 | 65.897.935 | 179.748 |
|
CONSE
|
3,72 | 3,71 | 3,72 | 1,36% | 3,62 | 3,72 | 3,67 | 31.668.230 | 8.634.192 |
|
KUTPO
|
113,10 | 113,00 | 113,10 | 1,34% | 110,90 | 113,80 | 112,34 | 37.239.926 | 331.488 |
|
TATGD
|
14,33 | 14,31 | 14,33 | 1,34% | 14,13 | 14,37 | 14,25 | 15.972.111 | 1.120.872 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | 1,33% | 3,74 | 3,83 | 3,79 | 13.281.370 | 3.505.124 |
|
FORTE
|
91,20 | 91,20 | 91,35 | 1,33% | 89,75 | 91,55 | 90,68 | 75.264.839 | 829.969 |
|
AYEN
|
29,14 | 29,14 | 29,16 | 1,32% | 28,76 | 29,24 | 29,01 | 16.071.164 | 554.029 |
|
NATEN
|
8,52 | 8,51 | 8,52 | 1,31% | 8,41 | 8,54 | 8,49 | 61.444.356 | 7.238.892 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 1,30% | 2,31 | 2,34 | 2,32 | 115.253.252 | 49.583.349 |
|
TLMAN
|
101,20 | 101,10 | 101,20 | 1,30% | 99,90 | 101,20 | 100,52 | 10.985.988 | 109.287 |
|
BFREN
|
164,20 | 164,20 | 164,30 | 1,30% | 162,30 | 164,30 | 163,30 | 41.122.707 | 251.830 |
|
TKNSA
|
25,08 | 25,04 | 25,08 | 1,29% | 24,78 | 25,16 | 24,96 | 32.050.043 | 1.284.261 |
|
ATATP
|
156,50 | 156,40 | 156,50 | 1,29% | 153,70 | 157,50 | 155,49 | 86.229.423 | 554.557 |
|
OSTIM
|
3,13 | 3,13 | 3,14 | 1,29% | 3,11 | 3,17 | 3,14 | 44.053.122 | 14.035.181 |
|
ORGE
|
71,25 | 71,20 | 71,25 | 1,28% | 70,40 | 71,25 | 70,85 | 32.910.078 | 464.487 |
|
ALCAR
|
926,50 | 926,00 | 926,50 | 1,26% | 914,50 | 927,50 | 921,24 | 25.088.177 | 27.233 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,61 | 1,60 | 26.202.551 | 16.363.553 |
|
YATAS
|
46,78 | 46,78 | 46,80 | 1,26% | 45,86 | 46,90 | 46,43 | 33.589.481 | 723.474 |
|
FADE
|
16,08 | 16,07 | 16,09 | 1,26% | 15,92 | 16,15 | 16,02 | 7.917.368 | 494.281 |
|
BOSSA
|
7,26 | 7,25 | 7,26 | 1,26% | 7,18 | 7,31 | 7,24 | 18.941.867 | 2.615.207 |
|
FONET
|
3,25 | 3,25 | 3,26 | 1,25% | 3,22 | 3,27 | 3,25 | 52.335.172 | 16.129.239 |
|
ANSGR
|
27,64 | 27,64 | 27,66 | 1,25% | 27,26 | 27,66 | 27,46 | 178.059.939 | 6.485.512 |
|
ISDMR
|
46,96 | 46,94 | 46,96 | 1,25% | 45,74 | 47,00 | 46,39 | 111.184.407 | 2.396.640 |
|
PINSU
|
11,44 | 11,42 | 11,44 | 1,24% | 11,30 | 11,47 | 11,40 | 31.252.117 | 2.741.878 |
|
EGSER
|
3,29 | 3,28 | 3,29 | 1,23% | 3,23 | 3,29 | 3,27 | 8.654.511 | 2.645.475 |
|
INVEO
|
9,86 | 9,85 | 9,86 | 1,23% | 9,70 | 9,97 | 9,83 | 96.854.579 | 9.851.644 |
|
AFYON
|
14,95 | 14,94 | 14,96 | 1,22% | 14,75 | 14,96 | 14,84 | 23.197.372 | 1.562.966 |
|
MRSHL
|
1.589,00 | 1.589,00 | 1.590,00 | 1,21% | 1.570,00 | 1.592,00 | 1.580,04 | 21.057.224 | 13.327 |
|
ULUUN
|
7,54 | 7,53 | 7,54 | 1,21% | 7,43 | 7,55 | 7,48 | 20.097.393 | 2.685.707 |
|
EKOS
|
5,92 | 5,92 | 5,93 | 1,20% | 5,85 | 5,95 | 5,91 | 57.640.243 | 9.757.158 |
|
TRGYO
|
85,10 | 85,05 | 85,10 | 1,19% | 84,10 | 85,15 | 84,46 | 78.892.296 | 934.092 |
|
HUNER
|
3,41 | 3,41 | 3,42 | 1,19% | 3,38 | 3,44 | 3,42 | 46.377.238 | 13.573.554 |
|
BINBN
|
181,50 | 181,40 | 181,50 | 1,17% | 179,40 | 182,80 | 180,84 | 114.020.963 | 630.509 |
|
ANELE
|
16,50 | 16,50 | 16,52 | 1,16% | 16,30 | 16,57 | 16,46 | 13.773.791 | 836.802 |
|
TABGD
|
264,00 | 263,75 | 264,00 | 1,15% | 258,75 | 264,50 | 261,54 | 124.622.944 | 476.502 |
|
KZGYO
|
26,30 | 26,30 | 26,36 | 1,15% | 26,08 | 26,48 | 26,27 | 22.880.048 | 870.848 |
|
EGPRO
|
26,70 | 26,64 | 26,70 | 1,14% | 26,42 | 26,90 | 26,62 | 22.840.865 | 858.026 |
|
AVGYO
|
14,19 | 14,19 | 14,21 | 1,14% | 13,81 | 14,50 | 14,19 | 60.396.775 | 4.255.581 |
|
EMKEL
|
21,36 | 21,36 | 21,38 | 1,14% | 21,14 | 21,56 | 21,37 | 107.433.014 | 5.028.508 |
|
KAPLM
|
404,50 | 403,75 | 404,25 | 1,13% | 397,00 | 406,25 | 400,95 | 28.975.984 | 72.268 |
|
AVTUR
|
18,00 | 17,92 | 17,99 | 1,12% | 17,80 | 18,10 | 17,93 | 4.915.715 | 274.172 |
|
ARMGD
|
85,50 | 85,40 | 85,50 | 1,12% | 84,80 | 87,90 | 86,22 | 67.523.882 | 783.165 |
|
HOROZ
|
64,45 | 64,40 | 64,50 | 1,10% | 63,00 | 64,80 | 64,08 | 54.371.727 | 848.535 |
|
KARTN
|
83,75 | 83,75 | 83,80 | 1,09% | 82,45 | 83,95 | 83,22 | 12.971.924 | 155.881 |
|
VSNMD
|
93,10 | 93,00 | 93,10 | 1,09% | 92,60 | 97,90 | 94,75 | 598.700.566 | 6.318.603 |
|
PETUN
|
13,15 | 13,14 | 13,15 | 1,08% | 13,00 | 13,25 | 13,12 | 16.947.732 | 1.291.613 |
|
GLRMK
|
189,40 | 189,20 | 189,40 | 1,07% | 187,90 | 190,50 | 189,07 | 231.213.412 | 1.222.894 |
|
BAHKM
|
132,50 | 132,60 | 132,80 | 1,07% | 128,60 | 135,90 | 132,47 | 113.882.645 | 859.718 |
|
SILVR
|
2,87 | 2,86 | 2,87 | 1,06% | 2,82 | 2,87 | 2,85 | 4.105.391 | 1.439.294 |
|
KONYA
|
4.545,00 | 4.545,00 | 4.550,00 | 1,06% | 4.495,00 | 4.555,00 | 4.525,65 | 45.256.495 | 10.000 |
|
AKYHO
|
2,94 | 2,93 | 2,94 | 1,03% | 2,88 | 2,97 | 2,93 | 5.843.704 | 1.992.546 |
|
A1YEN
|
31,54 | 31,56 | 31,58 | 1,02% | 31,14 | 31,76 | 31,49 | 50.517.130 | 1.604.303 |
|
DERHL
|
14,04 | 14,03 | 14,04 | 1,01% | 13,91 | 14,10 | 13,99 | 79.086.545 | 5.651.516 |
|
ALFAS
|
42,42 | 42,40 | 42,42 | 1,00% | 42,02 | 42,64 | 42,34 | 103.369.950 | 2.441.197 |
|
MOGAN
|
9,09 | 9,08 | 9,09 | 1,00% | 9,01 | 9,12 | 9,07 | 28.957.024 | 3.192.486 |
|
NUHCM
|
243,40 | 243,10 | 243,40 | 1,00% | 240,00 | 246,00 | 242,28 | 49.191.922 | 203.037 |
|
HRKET
|
86,90 | 86,85 | 86,95 | 0,99% | 86,20 | 88,05 | 87,23 | 53.429.357 | 612.491 |
|
TEKTU
|
10,20 | 10,19 | 10,20 | 0,99% | 10,10 | 10,58 | 10,34 | 150.224.171 | 14.530.299 |
|
SKYMD
|
12,36 | 12,36 | 12,37 | 0,98% | 12,24 | 12,55 | 12,38 | 45.714.515 | 3.693.766 |
|
IHLGM
|
2,06 | 2,05 | 2,06 | 0,98% | 2,04 | 2,07 | 2,05 | 19.944.684 | 9.714.320 |
|
CELHA
|
10,50 | 10,49 | 10,50 | 0,96% | 10,42 | 10,66 | 10,52 | 42.387.956 | 4.028.190 |
|
ULUSE
|
198,90 | 198,90 | 199,30 | 0,96% | 198,40 | 204,30 | 200,24 | 20.748.508 | 103.618 |
|
NTGAZ
|
11,67 | 11,65 | 11,67 | 0,95% | 11,48 | 11,71 | 11,59 | 32.945.149 | 2.841.731 |
|
FENER
|
3,19 | 3,19 | 3,20 | 0,95% | 3,17 | 3,23 | 3,19 | 339.388.984 | 106.315.514 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | 0,93% | 2,15 | 2,19 | 2,17 | 15.144.155 | 6.985.252 |
|
UCAYM
|
32,50 | 32,48 | 32,50 | 0,93% | 31,98 | 34,66 | 33,16 | 1.213.580.582 | 36.594.843 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 0,93% | 3,23 | 3,29 | 3,26 | 26.523.797 | 8.141.565 |
|
AGROT
|
3,25 | 3,24 | 3,25 | 0,93% | 3,20 | 3,25 | 3,24 | 65.254.342 | 20.154.897 |
|
ASUZU
|
65,85 | 65,85 | 65,90 | 0,92% | 64,85 | 66,00 | 65,58 | 35.405.100 | 539.845 |
|
SNPAM
|
24,02 | - | - | 0,92% | 23,98 | 24,02 | 24,02 | 796.537 | 33.165 |
|
ESCAR
|
26,72 | 26,68 | 26,70 | 0,91% | 26,46 | 26,94 | 26,74 | 63.598.673 | 2.378.424 |
|
SEGYO
|
5,62 | 5,61 | 5,62 | 0,90% | 5,38 | 5,94 | 5,68 | 196.602.527 | 34.609.258 |
|
MNDTR
|
6,82 | 6,82 | 6,83 | 0,89% | 6,76 | 6,84 | 6,80 | 12.295.921 | 1.807.154 |
|
REEDR
|
6,89 | 6,88 | 6,89 | 0,88% | 6,86 | 6,95 | 6,89 | 87.386.406 | 12.687.009 |
|
ATAKP
|
58,05 | 58,00 | 58,05 | 0,87% | 57,25 | 58,10 | 57,69 | 24.771.881 | 429.437 |
|
OZSUB
|
20,86 | 20,86 | 20,88 | 0,87% | 20,68 | 21,06 | 20,84 | 26.207.585 | 1.257.467 |
|
CMBTN
|
1.960,00 | 1.960,00 | 1.961,00 | 0,87% | 1.941,00 | 1.960,00 | 1.948,43 | 27.394.962 | 14.060 |
|
BEYAZ
|
31,10 | 31,08 | 31,12 | 0,84% | 30,38 | 31,56 | 30,96 | 35.333.105 | 1.141.265 |
|
KTSKR
|
77,65 | 77,50 | 77,65 | 0,84% | 76,75 | 78,80 | 77,88 | 36.930.838 | 474.188 |
|
LINK
|
242,00 | 241,90 | 242,10 | 0,83% | 237,70 | 248,70 | 242,25 | 293.965.272 | 1.213.480 |
|
BERA
|
19,77 | 19,77 | 19,78 | 0,82% | 19,70 | 20,26 | 19,92 | 396.847.485 | 19.926.664 |
|
FZLGY
|
12,33 | 12,33 | 12,34 | 0,82% | 12,17 | 12,43 | 12,27 | 61.795.206 | 5.038.494 |
|
BAGFS
|
30,06 | 30,02 | 30,06 | 0,80% | 29,86 | 30,68 | 30,16 | 56.465.639 | 1.872.259 |
|
ELITE
|
32,78 | 32,78 | 32,80 | 0,80% | 32,46 | 33,02 | 32,67 | 36.233.312 | 1.109.157 |
|
ORCAY
|
3,83 | 3,83 | 3,84 | 0,79% | 3,76 | 3,90 | 3,84 | 12.996.642 | 3.388.238 |
|
MEYSU
|
14,11 | 14,11 | 14,12 | 0,79% | 13,90 | 14,36 | 14,13 | 454.799.338 | 32.184.972 |
|
ANGEN
|
11,53 | 11,53 | 11,55 | 0,79% | 11,44 | 11,58 | 11,52 | 12.868.371 | 1.117.413 |
|
TUREX
|
7,73 | 7,73 | 7,74 | 0,78% | 7,68 | 7,76 | 7,72 | 76.587.879 | 9.921.695 |
|
ISSEN
|
7,76 | 7,76 | 7,77 | 0,78% | 7,70 | 7,84 | 7,79 | 12.753.477 | 1.637.585 |
|
SAMAT
|
6,45 | 6,40 | 6,45 | 0,78% | 6,21 | 6,51 | 6,36 | 10.825.503 | 1.701.604 |
|
BRSAN
|
773,50 | 773,00 | 773,50 | 0,78% | 756,50 | 779,50 | 767,61 | 970.888.379 | 1.264.824 |
|
RTALB
|
4,03 | 4,02 | 4,03 | 0,75% | 3,97 | 4,06 | 4,00 | 60.589.638 | 15.142.322 |
|
SELEC
|
88,75 | 88,75 | 88,80 | 0,74% | 87,75 | 90,10 | 89,11 | 137.844.562 | 1.546.929 |
|
VKING
|
32,52 | 32,52 | 32,58 | 0,74% | 32,24 | 32,98 | 32,53 | 13.927.594 | 428.108 |
|
MARBL
|
13,60 | 13,59 | 13,61 | 0,74% | 13,33 | 13,63 | 13,54 | 20.648.705 | 1.525.036 |
|
SEKFK
|
9,61 | 9,59 | 9,61 | 0,73% | 9,36 | 9,66 | 9,52 | 10.598.462 | 1.113.021 |
|
MAKIM
|
16,55 | 16,55 | 16,57 | 0,73% | 16,41 | 16,70 | 16,58 | 9.538.519 | 575.367 |
|
AKENR
|
11,25 | 11,25 | 11,26 | 0,72% | 11,18 | 11,32 | 11,25 | 54.039.899 | 4.802.361 |
|
HTTBT
|
44,66 | 44,64 | 44,66 | 0,72% | 44,10 | 44,78 | 44,37 | 51.525.935 | 1.161.248 |
|
MRGYO
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,87 | 2,84 | 100.633.057 | 35.494.343 |
|
IEYHO
|
78,50 | 78,45 | 78,50 | 0,71% | 78,20 | 79,00 | 78,60 | 906.369.085 | 11.530.873 |
|
ALTNY
|
15,80 | 15,78 | 15,80 | 0,70% | 15,66 | 15,81 | 15,74 | 141.482.261 | 8.991.754 |
|
YIGIT
|
25,76 | 25,76 | 25,78 | 0,70% | 25,42 | 25,82 | 25,65 | 51.032.674 | 1.989.497 |
|
RAYSG
|
229,80 | 229,70 | 230,00 | 0,70% | 227,70 | 233,70 | 230,06 | 61.111.435 | 265.635 |
|
NETAS
|
64,60 | 64,60 | 64,65 | 0,70% | 64,00 | 64,80 | 64,30 | 17.024.159 | 264.759 |
|
ALKLC
|
256,25 | 256,25 | 256,75 | 0,69% | 256,00 | 263,50 | 258,52 | 207.502.563 | 802.647 |
|
ZEDUR
|
8,77 | 8,77 | 8,79 | 0,69% | 8,71 | 8,90 | 8,80 | 16.365.368 | 1.859.687 |
|
AKFGY
|
2,94 | 2,93 | 2,94 | 0,68% | 2,88 | 2,94 | 2,90 | 89.474.148 | 30.816.777 |
|
ERBOS
|
210,80 | 210,50 | 210,80 | 0,67% | 207,50 | 214,10 | 211,47 | 10.212.090 | 48.291 |
|
PNLSN
|
42,88 | 42,86 | 42,90 | 0,66% | 42,36 | 43,68 | 42,80 | 23.886.635 | 558.059 |
|
KLKIM
|
42,50 | 42,48 | 42,50 | 0,66% | 42,06 | 42,76 | 42,33 | 66.516.787 | 1.571.538 |
|
CMENT
|
352,25 | - | - | 0,64% | 350,00 | 352,25 | 350,74 | 1.130.075 | 3.222 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 17.014.996 | 10.844.886 |
|
BIMAS
|
702,50 | 702,00 | 702,50 | 0,64% | 690,00 | 708,50 | 698,68 | 4.843.421.453 | 6.932.213 |
|
RUZYE
|
12,69 | 12,68 | 12,69 | 0,63% | 12,51 | 12,75 | 12,62 | 51.742.197 | 4.101.117 |
|
SANKO
|
22,44 | 22,44 | 22,48 | 0,63% | 22,32 | 22,82 | 22,40 | 8.889.239 | 396.804 |
|
DAGI
|
6,46 | 6,45 | 6,46 | 0,62% | 6,36 | 6,49 | 6,43 | 21.651.433 | 3.367.226 |
|
EGEPO
|
11,57 | 11,56 | 11,58 | 0,61% | 11,40 | 11,86 | 11,56 | 42.501.637 | 3.675.379 |
|
PAPIL
|
18,34 | 18,33 | 18,34 | 0,60% | 18,06 | 18,40 | 18,22 | 133.988.857 | 7.354.207 |
|
BVSAN
|
117,70 | 117,60 | 117,70 | 0,60% | 116,60 | 118,10 | 117,20 | 56.194.129 | 479.467 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.008,00 | 0,60% | 997,00 | 1.009,00 | 1.002,32 | 36.990.535 | 36.905 |
|
DNISI
|
23,94 | 23,92 | 23,94 | 0,59% | 23,78 | 24,06 | 23,87 | 14.396.032 | 603.235 |
|
BAKAB
|
40,92 | 40,88 | 40,94 | 0,59% | 40,70 | 41,94 | 41,16 | 7.807.354 | 189.671 |
|
SDTTR
|
192,10 | 192,00 | 192,10 | 0,58% | 190,30 | 192,20 | 191,08 | 67.335.048 | 352.391 |
|
BIGTK
|
305,75 | 305,75 | 306,00 | 0,58% | 301,00 | 310,00 | 306,29 | 17.016.441 | 55.557 |
|
AKSGY
|
8,82 | 8,80 | 8,82 | 0,57% | 8,75 | 8,83 | 8,79 | 16.425.028 | 1.868.498 |
|
ARENA
|
28,16 | 28,14 | 28,16 | 0,57% | 27,70 | 28,24 | 27,96 | 27.002.227 | 965.647 |
|
QNBFK
|
55,70 | - | - | 0,54% | 55,70 | 55,70 | 55,70 | 783.588 | 14.068 |
|
TRHOL
|
746,50 | 746,00 | 750,00 | 0,54% | 738,00 | 760,50 | 744,26 | 98.187.821 | 131.926 |
|
YESIL
|
1,98 | 1,98 | 1,99 | 0,51% | 1,97 | 2,03 | 1,99 | 43.265.889 | 21.722.396 |
|
TRMET
|
138,70 | 138,60 | 138,70 | 0,51% | 137,20 | 142,20 | 139,36 | 684.074.877 | 4.908.726 |
|
AKMGY
|
221,00 | 220,60 | 220,90 | 0,50% | 219,00 | 221,50 | 220,67 | 3.394.968 | 15.385 |
|
GSDDE
|
10,27 | 10,26 | 10,28 | 0,49% | 10,15 | 10,42 | 10,30 | 16.650.961 | 1.617.113 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | 0,48% | 4,07 | 4,17 | 4,12 | 63.846.374 | 15.503.176 |
|
ETILR
|
4,16 | 4,15 | 4,16 | 0,48% | 4,13 | 4,17 | 4,15 | 16.816.875 | 4.051.286 |
|
ERCB
|
62,30 | 62,25 | 62,30 | 0,48% | 61,90 | 62,40 | 62,13 | 57.260.090 | 921.639 |
|
OYLUM
|
8,35 | 8,35 | 8,36 | 0,48% | 8,20 | 8,41 | 8,32 | 5.566.212 | 668.960 |
|
TRALT
|
53,50 | 53,45 | 53,50 | 0,47% | 52,65 | 54,40 | 53,37 | 4.081.623.198 | 76.481.291 |
|
INVES
|
234,60 | 234,20 | 234,60 | 0,47% | 231,60 | 236,20 | 233,26 | 11.422.510 | 48.970 |
|
DMRGD
|
4,27 | 4,26 | 4,27 | 0,47% | 4,16 | 4,31 | 4,23 | 127.844.550 | 30.228.574 |
|
ALKIM
|
19,65 | 19,65 | 19,67 | 0,46% | 19,50 | 19,71 | 19,61 | 19.829.980 | 1.011.306 |
|
BANVT
|
176,50 | 176,40 | 176,60 | 0,46% | 175,60 | 177,50 | 176,48 | 19.772.316 | 112.036 |
|
MERIT
|
17,83 | 17,83 | 17,84 | 0,45% | 17,68 | 17,99 | 17,79 | 57.679.295 | 3.241.774 |
|
SAYAS
|
45,60 | 45,58 | 45,60 | 0,44% | 45,12 | 47,84 | 46,81 | 73.970.302 | 1.580.276 |
|
BUCIM
|
7,03 | 7,02 | 7,03 | 0,43% | 6,99 | 7,06 | 7,02 | 78.192.325 | 11.141.391 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 0,43% | 2,34 | 2,37 | 2,35 | 1.288.665 | 548.345 |
|
BEGYO
|
4,82 | 4,81 | 4,82 | 0,42% | 4,75 | 4,88 | 4,83 | 84.613.856 | 17.522.639 |
|
AZTEK
|
4,78 | 4,77 | 4,78 | 0,42% | 4,72 | 4,82 | 4,78 | 19.068.855 | 3.990.511 |
|
JANTS
|
20,12 | 20,12 | 20,14 | 0,40% | 20,06 | 20,44 | 20,14 | 46.716.706 | 2.319.219 |
|
SEKUR
|
5,01 | 5,05 | 5,08 | 0,40% | 4,80 | 5,11 | 4,96 | 9.277.357 | 1.869.050 |
|
ISGSY
|
89,35 | 89,30 | 89,35 | 0,39% | 88,40 | 90,00 | 89,09 | 63.718.296 | 715.207 |
|
VERTU
|
42,18 | 42,18 | 42,22 | 0,38% | 41,80 | 42,52 | 42,22 | 31.012.175 | 734.604 |
|
PRKME
|
21,12 | 21,10 | 21,12 | 0,38% | 20,88 | 21,18 | 21,05 | 54.967.398 | 2.611.839 |
|
AVPGY
|
55,40 | 55,35 | 55,40 | 0,36% | 54,90 | 55,80 | 55,35 | 64.432.047 | 1.164.074 |
|
BIOEN
|
19,74 | 19,74 | 19,77 | 0,36% | 19,64 | 19,91 | 19,79 | 23.915.820 | 1.208.696 |
|
KONKA
|
16,65 | 16,63 | 16,65 | 0,36% | 16,00 | 16,84 | 16,65 | 36.077.718 | 2.167.158 |
|
HURGZ
|
5,59 | 5,58 | 5,59 | 0,36% | 5,55 | 5,66 | 5,62 | 31.029.548 | 5.523.995 |
|
DMLKTG
|
5,81 | 5,80 | 5,81 | 0,35% | 5,78 | 5,81 | 5,80 | 69.238.052 | 11.944.694 |
|
INGRM
|
426,25 | 426,25 | 427,00 | 0,35% | 423,75 | 431,75 | 427,06 | 7.687.872 | 18.002 |
|
HATSN
|
41,16 | 41,16 | 41,20 | 0,34% | 40,98 | 41,76 | 41,16 | 52.469.148 | 1.274.819 |
|
MEDTR
|
30,04 | 30,04 | 30,08 | 0,33% | 29,94 | 30,12 | 30,03 | 11.419.079 | 380.309 |
|
DESPC
|
48,90 | 48,88 | 48,92 | 0,33% | 48,64 | 49,10 | 48,82 | 6.539.983 | 133.954 |
|
DEVA
|
77,60 | 77,60 | 77,65 | 0,32% | 77,05 | 77,80 | 77,49 | 23.573.006 | 304.204 |
|
LIDER
|
78,25 | 78,30 | 78,35 | 0,32% | 75,00 | 78,65 | 76,38 | 102.725.455 | 1.344.948 |
|
BORSK
|
6,46 | 6,45 | 6,46 | 0,31% | 6,36 | 6,49 | 6,42 | 61.946.247 | 9.650.357 |
|
IZINV
|
66,20 | 66,05 | 66,70 | 0,30% | 65,40 | 67,35 | 66,11 | 10.262.220 | 155.235 |
|
YYLGD
|
14,12 | 14,11 | 14,12 | 0,28% | 13,93 | 14,36 | 14,09 | 137.867.142 | 9.783.521 |
|
SANFM
|
7,28 | 7,27 | 7,28 | 0,28% | 7,21 | 7,33 | 7,27 | 27.654.178 | 3.806.101 |
|
EUYO
|
17,90 | 17,54 | 17,90 | 0,28% | 17,11 | 18,15 | 17,69 | 2.898.653 | 163.839 |
|
BMSCH
|
18,00 | 18,00 | 18,03 | 0,28% | 17,75 | 18,22 | 17,94 | 48.730.709 | 2.715.736 |
|
ZRGYO
|
23,26 | 23,26 | 23,28 | 0,26% | 23,10 | 23,40 | 23,23 | 21.998.617 | 946.860 |
|
BASGZ
|
45,58 | 45,56 | 45,60 | 0,26% | 45,30 | 45,74 | 45,53 | 11.214.337 | 246.318 |
|
CATES
|
41,02 | 41,02 | 41,06 | 0,24% | 40,52 | 41,32 | 40,97 | 30.288.883 | 739.225 |
|
ALKA
|
13,15 | 13,14 | 13,15 | 0,23% | 13,05 | 13,38 | 13,19 | 72.727.138 | 5.515.554 |
|
KLSER
|
29,02 | 29,00 | 29,02 | 0,21% | 28,80 | 29,12 | 28,94 | 26.022.256 | 899.192 |
|
PATEK
|
20,48 | 20,46 | 20,48 | 0,20% | 20,30 | 20,72 | 20,47 | 261.642.654 | 12.783.022 |
|
DERIM
|
39,44 | 39,44 | 39,52 | 0,20% | 39,18 | 40,02 | 39,60 | 13.175.124 | 332.725 |
|
TMPOL
|
427,75 | 427,00 | 427,50 | 0,18% | 422,00 | 442,25 | 429,96 | 60.356.620 | 140.379 |
|
PLTUR
|
25,08 | 25,08 | 25,10 | 0,16% | 24,44 | 26,12 | 25,40 | 236.147.271 | 9.296.647 |
|
POLTK
|
6.295,00 | 6.292,50 | 6.295,00 | 0,16% | 6.270,00 | 6.327,50 | 6.292,32 | 55.529.713 | 8.825 |
|
MSGYO
|
6,11 | 6,09 | 6,10 | 0,16% | 6,07 | 6,13 | 6,10 | 4.898.534 | 803.478 |
|
ECOGR
|
24,68 | 24,66 | 24,68 | 0,16% | 24,40 | 24,94 | 24,60 | 183.654.749 | 7.465.803 |
|
MGROS
|
675,00 | 675,00 | 675,50 | 0,15% | 663,50 | 682,00 | 670,70 | 2.751.607.805 | 4.102.596 |
|
MEGMT
|
67,95 | 67,95 | 68,00 | 0,15% | 67,75 | 69,20 | 68,19 | 371.393.706 | 5.446.746 |
|
GARFA
|
29,00 | 28,98 | 29,00 | 0,14% | 28,70 | 29,08 | 28,88 | 18.508.970 | 640.918 |
|
BSOKE
|
29,84 | 29,82 | 29,84 | 0,13% | 29,36 | 30,18 | 29,77 | 130.142.310 | 4.371.540 |
|
BRKSN
|
9,05 | 8,98 | 9,05 | 0,11% | 8,91 | 9,20 | 9,01 | 3.983.766 | 442.336 |
|
YUNSA
|
10,36 | 10,35 | 10,36 | 0,10% | 10,27 | 10,51 | 10,38 | 85.509.509 | 8.236.901 |
|
CEOEM
|
22,90 | 22,88 | 22,90 | 0,09% | 22,70 | 23,46 | 22,93 | 23.448.433 | 1.022.584 |
|
INTEK
|
275,25 | - | - | 0,09% | 275,25 | 275,25 | 275,25 | 1.045.400 | 3.798 |
|
BURCE
|
59,85 | 59,85 | 60,00 | 0,08% | 58,25 | 62,00 | 59,89 | 51.902.444 | 866.636 |
|
RYGYO
|
30,64 | 30,62 | 30,66 | 0,07% | 30,56 | 30,98 | 30,69 | 33.175.965 | 1.081.074 |
|
ATAGY
|
13,73 | 13,73 | 13,75 | 0,07% | 13,66 | 13,95 | 13,76 | 3.065.987 | 222.858 |
|
GLCVY
|
74,90 | 74,90 | 74,95 | 0,07% | 74,30 | 75,60 | 74,96 | 35.344.478 | 471.498 |
|
ISBIR
|
82,50 | - | - | 0,00% | 82,50 | 83,30 | 82,62 | 1.101.448 | 13.332 |
|
CEMTS
|
12,93 | 12,92 | 12,94 | 0,00% | 12,84 | 13,08 | 12,94 | 50.078.179 | 3.871.527 |
|
ULAS
|
31,68 | 31,60 | 31,68 | 0,00% | 31,14 | 31,68 | 31,31 | 11.989.078 | 382.975 |
|
KNFRT
|
12,93 | 12,92 | 12,93 | 0,00% | 12,85 | 13,25 | 13,07 | 42.783.336 | 3.274.473 |
|
ISBTR
|
439.997,50 | - | - | 0,00% | 439.997,50 | 440.000,00 | 439.999,50 | 2.199.998 | 5 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMSAS
|
9,25 | 9,25 | 9,26 | 0,00% | 9,23 | 9,32 | 9,26 | 33.578.412 | 3.626.586 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
99,80 | - | - | 0,00% | 99,80 | 99,80 | 99,80 | 2.046.698 | 20.508 |
|
YBTAS
|
20,26 | - | - | 0,00% | 20,26 | 20,26 | 20,26 | 946.000 | 46.693 |
|
SURGY
|
56,45 | 56,45 | 56,50 | 0,00% | 56,00 | 57,50 | 56,56 | 221.659.328 | 3.918.940 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUREN
|
5,48 | 5,47 | 5,48 | 0,00% | 5,42 | 5,51 | 5,46 | 176.495.873 | 32.345.327 |
|
KUVVA
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 3.055.572 | 26.116 |
|
EKIZ
|
134,00 | - | - | 0,00% | 130,90 | 134,00 | 131,71 | 767.220 | 5.825 |
|
GENIL
|
8,23 | 8,22 | 8,23 | 0,00% | 8,19 | 8,37 | 8,23 | 229.996.964 | 27.932.344 |
|
NUGYO
|
10,59 | 10,57 | 10,59 | 0,00% | 10,48 | 10,70 | 10,58 | 23.165.153 | 2.188.702 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARASE
|
82,65 | 82,55 | 82,65 | -0,06% | 82,05 | 83,10 | 82,65 | 15.914.747 | 192.557 |
|
MERKO
|
17,16 | 17,16 | 17,17 | -0,06% | 16,87 | 17,38 | 17,07 | 149.574.514 | 8.764.362 |
|
YAYLA
|
28,24 | 28,22 | 28,26 | -0,07% | 28,00 | 28,52 | 28,30 | 15.854.113 | 560.205 |
|
SAFKR
|
28,20 | 28,20 | 28,22 | -0,07% | 28,06 | 28,48 | 28,33 | 86.544.089 | 3.055.271 |
|
MEPET
|
24,50 | 24,42 | 24,50 | -0,08% | 23,76 | 24,68 | 24,39 | 9.199.129 | 377.193 |
|
SODSN
|
11,94 | - | - | -0,08% | 11,94 | 11,94 | 11,94 | 4.794.877 | 401.581 |
|
ENTRA
|
11,81 | 11,80 | 11,81 | -0,08% | 11,67 | 12,03 | 11,84 | 132.811.439 | 11.215.054 |
|
PCILT
|
23,58 | 23,56 | 23,58 | -0,08% | 23,16 | 23,88 | 23,48 | 15.602.385 | 664.504 |
|
COSMO
|
227,50 | 227,80 | 228,60 | -0,09% | 222,20 | 233,30 | 227,45 | 14.018.924 | 61.635 |
|
BRKVY
|
110,40 | 110,20 | 110,40 | -0,09% | 109,70 | 112,20 | 110,79 | 51.899.680 | 468.437 |
|
BRMEN
|
9,99 | - | - | -0,10% | 9,99 | 9,99 | 9,99 | 681.588 | 68.227 |
|
AKFYE
|
19,40 | 19,40 | 19,41 | -0,10% | 19,09 | 19,53 | 19,27 | 163.440.912 | 8.479.702 |
|
UNLU
|
17,44 | 17,44 | 17,45 | -0,11% | 17,18 | 17,58 | 17,38 | 61.495.159 | 3.539.163 |
|
RALYH
|
174,80 | 174,60 | 174,80 | -0,11% | 174,00 | 178,40 | 175,69 | 54.996.242 | 313.030 |
|
DCTTR
|
8,20 | 8,20 | 8,21 | -0,12% | 8,11 | 8,23 | 8,17 | 35.734.363 | 4.374.541 |
|
KSTUR
|
3.720,00 | - | - | -0,13% | 3.720,00 | 3.725,00 | 3.722,76 | 4.340.740 | 1.166 |
|
GIPTA
|
61,90 | 61,90 | 61,95 | -0,16% | 61,60 | 63,70 | 62,30 | 141.669.098 | 2.274.002 |
|
NTHOL
|
48,90 | 48,84 | 48,86 | -0,16% | 48,32 | 49,08 | 48,66 | 27.342.745 | 561.934 |
|
DESA
|
11,87 | 11,87 | 11,88 | -0,17% | 11,80 | 12,00 | 11,89 | 11.895.678 | 1.000.564 |
|
ISKPL
|
12,01 | 12,00 | 12,01 | -0,17% | 11,98 | 12,51 | 12,21 | 196.049.895 | 16.058.331 |
|
ACSEL
|
111,10 | 111,10 | 111,20 | -0,18% | 110,00 | 112,00 | 111,22 | 18.243.220 | 164.034 |
|
TGSAS
|
161,10 | 161,00 | 161,30 | -0,19% | 159,00 | 163,50 | 160,68 | 27.345.225 | 170.189 |
|
DGATE
|
71,15 | 71,05 | 71,15 | -0,21% | 71,05 | 72,10 | 71,43 | 6.427.021 | 89.975 |
|
PENGD
|
9,17 | 9,16 | 9,18 | -0,22% | 9,14 | 9,33 | 9,21 | 33.388.966 | 3.624.533 |
|
PAMEL
|
91,45 | 91,35 | 91,50 | -0,22% | 90,30 | 93,40 | 91,25 | 7.675.157 | 84.111 |
|
VAKKO
|
67,60 | 67,55 | 67,60 | -0,22% | 66,85 | 68,75 | 67,57 | 19.815.314 | 293.277 |
|
KZBGY
|
13,23 | 13,22 | 13,24 | -0,23% | 13,17 | 13,40 | 13,26 | 72.558.940 | 5.474.249 |
|
AKCNS
|
209,50 | 209,40 | 209,60 | -0,24% | 208,50 | 212,90 | 210,22 | 174.464.788 | 829.933 |
|
MAVI
|
49,58 | 49,54 | 49,58 | -0,24% | 49,06 | 49,88 | 49,32 | 276.299.362 | 5.602.711 |
|
ADGYO
|
63,20 | 63,20 | 63,30 | -0,24% | 63,10 | 65,30 | 64,00 | 50.344.060 | 786.667 |
|
AVHOL
|
39,90 | 39,90 | 39,94 | -0,25% | 39,74 | 40,26 | 39,92 | 35.105.224 | 879.348 |
|
DOFER
|
31,64 | 31,62 | 31,64 | -0,25% | 31,58 | 32,02 | 31,77 | 32.939.782 | 1.036.875 |
|
HDFGS
|
3,51 | 3,50 | 3,51 | -0,28% | 3,48 | 3,59 | 3,53 | 274.925.331 | 77.831.964 |
|
TEZOL
|
14,08 | 14,08 | 14,10 | -0,28% | 13,92 | 14,12 | 14,00 | 38.684.021 | 2.763.666 |
|
OYYAT
|
52,45 | 52,35 | 52,45 | -0,29% | 51,95 | 54,10 | 52,67 | 11.720.356 | 222.527 |
|
PSDTC
|
132,60 | 131,80 | 132,60 | -0,30% | 130,00 | 133,60 | 130,95 | 8.922.742 | 68.138 |
|
HKTM
|
13,27 | 13,28 | 13,29 | -0,30% | 13,21 | 13,65 | 13,41 | 55.107.198 | 4.110.975 |
|
FRMPL
|
38,70 | 38,68 | 38,70 | -0,31% | 38,00 | 39,20 | 38,71 | 254.880.975 | 6.585.092 |
|
YGGYO
|
153,60 | 153,60 | 153,70 | -0,32% | 152,40 | 155,60 | 153,56 | 11.901.466 | 77.502 |
|
BRLSM
|
15,49 | 15,49 | 15,50 | -0,32% | 15,40 | 15,70 | 15,51 | 35.928.376 | 2.315.849 |
|
METRO
|
5,90 | 5,88 | 5,90 | -0,34% | 5,71 | 6,06 | 5,88 | 78.041.873 | 13.275.422 |
|
MACKO
|
27,56 | 27,54 | 27,58 | -0,36% | 27,38 | 27,84 | 27,55 | 14.518.944 | 527.006 |
|
EUHOL
|
13,60 | - | - | -0,37% | 13,59 | 13,60 | 13,59 | 7.361.123 | 541.611 |
|
GUNDG
|
266,00 | 266,00 | 266,75 | -0,37% | 254,00 | 279,75 | 266,30 | 268.673.333 | 1.008.919 |
|
DGGYO
|
32,48 | 32,40 | 32,48 | -0,37% | 32,00 | 32,60 | 32,33 | 2.651.147 | 81.997 |
|
ERSU
|
17,89 | 17,88 | 17,89 | -0,39% | 17,79 | 18,10 | 17,91 | 4.609.261 | 257.360 |
|
IZENR
|
9,60 | 9,59 | 9,60 | -0,41% | 9,53 | 9,70 | 9,61 | 150.248.986 | 15.637.150 |
|
EMNIS
|
166,50 | - | - | -0,42% | 166,50 | 167,00 | 166,86 | 1.212.236 | 7.265 |
|
PAGYO
|
93,50 | 93,20 | 93,50 | -0,43% | 93,10 | 94,85 | 93,93 | 6.537.189 | 69.596 |
|
KRTEK
|
27,28 | 27,24 | 27,30 | -0,44% | 27,06 | 27,78 | 27,31 | 9.199.994 | 336.879 |
|
SEGMN
|
48,22 | 48,20 | 48,22 | -0,45% | 47,08 | 48,50 | 47,85 | 237.594.796 | 4.964.985 |
|
SOKE
|
13,20 | 13,18 | 13,20 | -0,45% | 12,90 | 13,33 | 13,21 | 15.759.403 | 1.193.417 |
|
TURSG
|
12,58 | 12,57 | 12,58 | -0,47% | 12,42 | 12,78 | 12,54 | 577.107.355 | 46.035.146 |
|
VERUS
|
260,75 | 260,75 | 261,00 | -0,48% | 259,00 | 264,50 | 260,90 | 17.365.153 | 66.558 |
|
KERVN
|
2,06 | - | - | -0,48% | 2,06 | 2,07 | 2,07 | 546.507 | 264.178 |
|
ARTMS
|
39,76 | 39,76 | 39,80 | -0,55% | 39,40 | 40,76 | 39,88 | 45.160.541 | 1.132.389 |
|
FORMT
|
3,58 | 3,57 | 3,58 | -0,56% | 3,50 | 3,67 | 3,57 | 406.063.589 | 113.679.005 |
|
TUCLK
|
5,22 | 5,21 | 5,22 | -0,57% | 5,14 | 5,28 | 5,20 | 59.520.591 | 11.456.404 |
|
EYGYO
|
3,39 | 3,38 | 3,39 | -0,59% | 3,36 | 3,46 | 3,40 | 20.300.053 | 5.977.719 |
|
TARKM
|
416,00 | 416,00 | 416,50 | -0,60% | 415,25 | 422,50 | 418,06 | 72.566.622 | 173.579 |
|
MOPAS
|
58,10 | 58,00 | 58,10 | -0,60% | 57,85 | 59,45 | 58,69 | 153.379.945 | 2.613.236 |
|
CWENE
|
32,50 | 32,50 | 32,52 | -0,61% | 32,14 | 32,72 | 32,39 | 481.053.620 | 14.851.751 |
|
SMRVA
|
63,95 | 63,90 | 63,95 | -0,62% | 62,75 | 64,65 | 63,79 | 203.458.105 | 3.189.597 |
|
MTRYO
|
11,08 | 11,04 | 11,08 | -0,63% | 10,92 | 11,25 | 11,07 | 4.065.165 | 367.251 |
|
HEDEF
|
77,85 | 77,75 | 77,85 | -0,64% | 77,15 | 82,10 | 79,74 | 556.595.681 | 6.979.772 |
|
KUYAS
|
62,20 | 62,15 | 62,20 | -0,64% | 61,20 | 64,75 | 63,20 | 692.602.979 | 10.958.525 |
|
OZYSR
|
52,65 | 52,70 | 52,80 | -0,66% | 52,00 | 55,25 | 53,47 | 66.373.360 | 1.241.398 |
|
DYOBY
|
14,95 | 14,95 | 14,97 | -0,66% | 14,79 | 15,45 | 15,00 | 50.863.623 | 3.390.402 |
|
EDIP
|
38,50 | 38,48 | 38,50 | -0,67% | 38,16 | 39,20 | 38,47 | 29.908.665 | 777.562 |
|
BORLS
|
2,70 | 2,69 | 2,70 | -0,74% | 2,67 | 2,73 | 2,70 | 26.291.507 | 9.726.541 |
|
AGYO
|
8,03 | 8,01 | 8,02 | -0,74% | 7,95 | 8,11 | 8,04 | 1.912.793 | 237.896 |
|
SUWEN
|
9,09 | 9,09 | 9,10 | -0,76% | 9,03 | 9,30 | 9,12 | 40.464.421 | 4.435.733 |
|
ENDAE
|
15,38 | 15,37 | 15,38 | -0,77% | 15,26 | 15,61 | 15,40 | 42.485.240 | 2.758.743 |
|
AKSUE
|
22,42 | 22,40 | 22,44 | -0,80% | 22,26 | 22,98 | 22,56 | 25.064.942 | 1.111.052 |
|
ANHYT
|
121,00 | 120,90 | 121,00 | -0,82% | 120,40 | 122,10 | 121,10 | 132.743.441 | 1.096.156 |
|
TCKRC
|
88,25 | 88,15 | 88,25 | -0,84% | 87,90 | 90,05 | 88,67 | 74.505.528 | 840.272 |
|
TRCAS
|
53,05 | 53,00 | 53,05 | -0,84% | 52,80 | 55,55 | 53,50 | 55.197.255 | 1.031.663 |
|
PRZMA
|
11,10 | 11,10 | 11,11 | -0,89% | 10,75 | 11,55 | 11,06 | 8.007.636 | 724.127 |
|
RODRG
|
22,18 | 22,14 | 22,18 | -0,89% | 21,86 | 22,60 | 22,06 | 14.944.715 | 677.526 |
|
KAREL
|
9,84 | 9,83 | 9,84 | -0,91% | 9,74 | 10,05 | 9,86 | 80.682.635 | 8.186.671 |
|
KRGYO
|
3,21 | 3,21 | 3,22 | -0,93% | 3,18 | 3,31 | 3,23 | 45.336.018 | 14.022.897 |
|
BYDNR
|
38,06 | 38,10 | 38,68 | -0,94% | 37,08 | 38,94 | 38,35 | 10.463.880 | 272.855 |
|
ORMA
|
165,00 | - | - | -1,02% | 165,00 | 166,10 | 165,26 | 561.567 | 3.398 |
|
OBASE
|
40,16 | 40,14 | 40,20 | -1,08% | 39,76 | 41,28 | 40,36 | 13.344.108 | 330.636 |
|
PRDGS
|
7,36 | 7,34 | 7,36 | -1,08% | 7,20 | 7,50 | 7,33 | 44.875.579 | 6.122.286 |
|
ALCTL
|
136,50 | 136,50 | 136,60 | -1,09% | 135,80 | 139,10 | 136,93 | 34.239.204 | 250.047 |
|
KRPLS
|
9,05 | 9,05 | 9,06 | -1,09% | 9,01 | 9,22 | 9,06 | 20.332.693 | 2.244.353 |
|
LYDHO
|
182,30 | 182,10 | 182,30 | -1,14% | 180,30 | 185,60 | 182,00 | 74.611.758 | 409.950 |
|
SUNTK
|
39,70 | 39,68 | 39,70 | -1,15% | 38,44 | 40,40 | 39,86 | 39.003.579 | 978.617 |
|
BLCYT
|
47,94 | 47,94 | 48,08 | -1,15% | 47,88 | 50,50 | 49,30 | 70.789.627 | 1.435.779 |
|
BLUME
|
46,12 | 46,10 | 46,12 | -1,20% | 45,60 | 47,14 | 46,09 | 85.811.461 | 1.861.748 |
|
LUKSK
|
110,00 | 109,90 | 110,00 | -1,26% | 109,70 | 113,50 | 111,19 | 17.385.341 | 156.354 |
|
LYDYE
|
14.212,50 | 14.212,50 | 14.225,00 | -1,32% | 14.175,00 | 14.500,00 | 14.300,18 | 63.335.495 | 4.429 |
|
AGESA
|
249,30 | 249,30 | 249,50 | -1,36% | 248,70 | 255,00 | 250,52 | 67.314.289 | 268.699 |
|
MARKA
|
37,48 | 37,48 | 37,50 | -1,37% | 36,56 | 38,78 | 37,56 | 32.621.067 | 868.578 |
|
EUKYO
|
16,30 | 16,26 | 16,39 | -1,39% | 16,18 | 16,58 | 16,34 | 3.367.256 | 206.052 |
|
ENSRI
|
29,32 | 29,28 | 29,32 | -1,54% | 28,90 | 29,84 | 29,37 | 45.943.241 | 1.564.555 |
|
MAGEN
|
44,76 | 44,74 | 44,80 | -1,58% | 44,30 | 46,36 | 45,16 | 282.782.620 | 6.261.228 |
|
ENERY
|
9,36 | 9,35 | 9,36 | -1,58% | 9,25 | 9,50 | 9,34 | 146.400.514 | 15.677.335 |
|
OFSYM
|
74,10 | 74,00 | 74,10 | -1,59% | 73,60 | 75,70 | 74,32 | 78.319.423 | 1.053.791 |
|
EPLAS
|
6,78 | 6,78 | 6,79 | -1,60% | 6,75 | 6,99 | 6,80 | 15.990.092 | 2.352.710 |
|
ETYAT
|
24,60 | 24,60 | 24,62 | -1,60% | 24,22 | 25,10 | 24,62 | 4.709.804 | 191.337 |
|
CRDFA
|
72,10 | 71,80 | 72,10 | -1,64% | 71,00 | 73,75 | 72,37 | 30.115.286 | 416.144 |
|
HUBVC
|
4,02 | 4,01 | 4,02 | -1,71% | 4,00 | 4,26 | 4,13 | 20.746.780 | 5.028.441 |
|
AHGAZ
|
25,06 | 25,04 | 25,06 | -1,73% | 24,24 | 26,06 | 24,95 | 196.365.234 | 7.869.358 |
|
BALAT
|
104,60 | - | - | -1,78% | 103,30 | 104,60 | 104,03 | 1.766.278 | 16.978 |
|
ONRYT
|
71,40 | 71,35 | 71,40 | -1,79% | 71,00 | 74,95 | 72,66 | 129.794.018 | 1.786.325 |
|
CEMZY
|
63,15 | 63,10 | 63,15 | -1,79% | 62,85 | 65,05 | 63,46 | 138.765.845 | 2.186.699 |
|
KENT
|
600,00 | - | - | -1,88% | 600,00 | 611,00 | 602,39 | 4.601.016 | 7.638 |
|
MZHLD
|
6,73 | 6,73 | 6,75 | -1,90% | 6,67 | 6,98 | 6,75 | 4.521.670 | 670.275 |
|
DZGYO
|
9,69 | 9,68 | 9,69 | -1,92% | 9,61 | 10,49 | 10,09 | 164.724.908 | 16.324.093 |
|
ARFYE
|
30,42 | 30,38 | 30,40 | -1,93% | 30,10 | 31,06 | 30,51 | 218.897.745 | 7.174.746 |
|
VKFYO
|
43,30 | 43,26 | 43,30 | -1,95% | 42,52 | 44,50 | 43,11 | 17.965.186 | 416.724 |
|
CUSAN
|
29,30 | 29,30 | 29,32 | -2,01% | 29,20 | 30,10 | 29,44 | 24.550.821 | 833.939 |
|
ISGYO
|
22,22 | 22,20 | 22,22 | -2,03% | 21,98 | 22,68 | 22,24 | 188.069.658 | 8.458.276 |
|
SUMAS
|
286,00 | - | - | -2,05% | 286,00 | 286,00 | 286,00 | 806.520 | 2.820 |
|
IZFAS
|
53,80 | 53,75 | 53,80 | -2,09% | 53,50 | 55,45 | 54,63 | 118.824.332 | 2.175.260 |
|
VBTYZ
|
21,62 | 21,60 | 21,62 | -2,17% | 21,10 | 22,20 | 21,57 | 97.560.025 | 4.523.330 |
|
ALTINS1
|
84,08 | 84,08 | 84,10 | -2,20% | 83,85 | 85,70 | 84,78 | 1.622.550.289 | 19.138.513 |
|
GLBMD
|
13,39 | 13,38 | 13,39 | -2,62% | 13,08 | 13,80 | 13,44 | 5.764.791 | 428.919 |
|
BRKO
|
13,06 | - | - | -2,76% | 13,06 | 13,40 | 13,34 | 8.414.542 | 630.601 |
|
BIGCH
|
10,01 | 10,00 | 10,01 | -2,82% | 9,88 | 10,35 | 10,02 | 92.572.709 | 9.236.729 |
|
GMTAS
|
26,08 | 26,04 | 26,08 | -2,83% | 25,86 | 27,02 | 26,21 | 55.358.353 | 2.111.764 |
|
EDATA
|
10,30 | 10,30 | 10,31 | -2,83% | 10,22 | 10,60 | 10,34 | 130.437.284 | 12.615.963 |
|
AHSGY
|
23,70 | 23,68 | 23,70 | -2,87% | 22,80 | 24,40 | 23,70 | 25.733.155 | 1.085.749 |
|
ATSYH
|
60,00 | - | - | -2,91% | 60,00 | 60,55 | 60,37 | 1.858.103 | 30.781 |
|
ZGYO
|
32,54 | 32,54 | 32,56 | -2,98% | 30,20 | 33,40 | 31,77 | 241.455.357 | 7.600.571 |
|
KGYO
|
7,13 | 7,13 | 7,15 | -2,99% | 7,12 | 7,38 | 7,22 | 39.547.147 | 5.480.351 |
|
ARSAN
|
4,65 | 4,63 | 4,65 | -3,13% | 4,58 | 4,84 | 4,66 | 191.582.783 | 41.156.254 |
|
DITAS
|
43,10 | 43,08 | 43,10 | -3,23% | 42,40 | 45,34 | 44,00 | 149.938.939 | 3.407.559 |
|
KAYSE
|
5,19 | 5,18 | 5,19 | -3,71% | 5,18 | 5,55 | 5,35 | 227.885.768 | 42.614.254 |
|
PASEU
|
139,00 | 138,90 | 139,00 | -3,74% | 138,20 | 143,00 | 139,65 | 392.528.605 | 2.810.902 |
|
AKHAN
|
30,28 | 30,28 | 30,30 | -3,75% | 30,10 | 32,70 | 31,30 | 4.120.315.745 | 131.636.133 |
|
SARKY
|
40,16 | 40,16 | 40,18 | -3,79% | 40,10 | 41,54 | 40,33 | 562.243.297 | 13.939.938 |
|
SANEL
|
40,48 | 40,48 | 40,52 | -4,12% | 40,44 | 43,02 | 41,44 | 13.996.657 | 337.737 |
|
PRKAB
|
58,35 | 58,30 | 58,40 | -5,04% | 57,85 | 61,00 | 59,18 | 302.078.132 | 5.104.043 |
|
RUBNS
|
34,54 | 34,46 | 34,52 | -5,06% | 32,78 | 36,00 | 33,86 | 217.950.430 | 6.436.742 |
|
ALVES
|
4,14 | 4,14 | 4,15 | -5,91% | 4,08 | 4,27 | 4,15 | 1.226.791.085 | 295.605.432 |
|
AYES
|
23,32 | - | - | -6,12% | 23,32 | 24,64 | 23,67 | 1.057.902 | 44.691 |
|
OZRDN
|
18,45 | 18,34 | 18,45 | -7,33% | 17,92 | 20,00 | 18,91 | 27.461.230 | 1.452.494 |
|
BURVA
|
713,00 | 710,00 | 713,00 | -7,46% | 710,00 | 766,00 | 731,98 | 41.082.184 | 56.125 |
|
ZERGY
|
18,78 | - | 18,78 | -9,97% | 18,78 | 21,86 | 19,74 | 887.421.442 | 44.961.207 |
|
KLRHO
|
467,25 | - | 467,25 | -9,97% | 467,25 | 480,00 | 470,00 | 697.098.244 | 1.483.188 |
|
ATLAS
|
10,62 | - | - | -10,00% | 10,62 | 11,50 | 10,90 | 15.042.956 | 1.379.939 |
|
ATEKS
|
99,00 | - | - | -10,00% | 99,00 | 99,00 | 99,00 | 1.392.831 | 14.069 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.