| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESBE
|
3,52 | 3,52 | - | 10,00% | 3,44 | 3,52 | 3,52 | 15.796.815 | 4.492.618 |
|
THYAO
|
291,50 | 291,50 | - | 10,00% | 270,00 | 291,50 | 283,33 | 20.879.514.054 | 73.719.630 |
|
SASA
|
1,65 | 1,65 | - | 10,00% | 1,57 | 1,65 | 1,63 | 6.931.365.475 | 4.245.966.030 |
|
CASA
|
36,96 | - | - | 10,00% | 36,96 | 36,96 | 36,96 | 534.922 | 14.473 |
|
KARCL
|
28,60 | 28,60 | - | 10,00% | 26,00 | 28,60 | 27,48 | 296.574.333 | 10.790.874 |
|
OTTO
|
92,40 | 92,40 | - | 10,00% | 84,00 | 92,40 | 90,79 | 31.065.068 | 342.178 |
|
NETAS
|
69,30 | 69,30 | - | 10,00% | 63,05 | 69,30 | 67,60 | 21.573.368 | 319.151 |
|
BASGZ
|
35,20 | 35,20 | - | 10,00% | 34,14 | 35,20 | 35,14 | 6.300.000 | 179.265 |
|
IHAAS
|
11,33 | 11,33 | - | 10,00% | 10,50 | 11,33 | 11,18 | 13.104.343 | 1.171.762 |
|
ICUGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,07 | 11.865.631 | 11.052.318 |
|
PRZMA
|
8,48 | 8,48 | - | 9,99% | 7,80 | 8,48 | 8,20 | 47.986.776 | 5.852.102 |
|
GIPTA
|
22,24 | 22,24 | - | 9,99% | 20,40 | 22,24 | 21,74 | 35.013.520 | 1.610.543 |
|
CATES
|
24,88 | 24,88 | - | 9,99% | 23,80 | 24,88 | 24,73 | 16.914.150 | 684.005 |
|
CGCAM
|
16,63 | 16,63 | - | 9,99% | 15,40 | 16,63 | 16,36 | 34.096.690 | 2.083.890 |
|
HKTM
|
11,45 | 11,45 | - | 9,99% | 10,41 | 11,45 | 11,20 | 21.014.655 | 1.876.630 |
|
ESCAR
|
8,26 | 8,26 | - | 9,99% | 7,80 | 8,26 | 8,11 | 25.795.222 | 3.180.195 |
|
EGEPO
|
4,52 | 4,52 | - | 9,98% | 4,11 | 4,52 | 4,41 | 15.356.434 | 3.482.843 |
|
GZNMI
|
17,74 | 17,74 | - | 9,98% | 16,18 | 17,74 | 17,18 | 28.244.620 | 1.643.824 |
|
VSNMD
|
18,40 | 18,40 | - | 9,98% | 16,86 | 18,40 | 18,19 | 26.001.543 | 1.429.111 |
|
BMSTL
|
34,60 | 34,60 | - | 9,98% | 32,94 | 34,60 | 34,15 | 82.204.163 | 2.407.012 |
|
BINHO
|
3,64 | 3,64 | - | 9,97% | 3,32 | 3,64 | 3,58 | 40.967.550 | 11.436.222 |
|
KPEKS
|
42,14 | 42,14 | - | 9,97% | 38,66 | 42,14 | 41,31 | 57.652.474 | 1.395.711 |
|
LYDHO
|
18,20 | 18,20 | - | 9,97% | 15,84 | 18,20 | 17,88 | 11.674.090 | 653.100 |
|
BIGTK
|
34,42 | 34,42 | - | 9,97% | 31,50 | 34,42 | 33,95 | 45.384.464 | 1.336.757 |
|
ATATR
|
4,19 | 4,19 | - | 9,97% | 3,89 | 4,19 | 4,11 | 67.750.479 | 16.502.208 |
|
LYDYE
|
1.831,00 | 1.831,00 | - | 9,97% | 1.499,00 | 1.831,00 | 1.646,78 | 262.474.169 | 159.386 |
|
TEKTU
|
3,53 | 3,53 | - | 9,97% | 3,10 | 3,53 | 3,42 | 17.433.443 | 5.100.382 |
|
EGEEN
|
4.330,00 | 4.330,00 | - | 9,97% | 3.995,00 | 4.330,00 | 4.258,82 | 100.384.688 | 23.571 |
|
BRMEN
|
4,97 | - | - | 9,96% | 4,97 | 4,97 | 4,97 | 260.796 | 52.474 |
|
PRKAB
|
18,99 | 18,99 | - | 9,96% | 18,34 | 18,99 | 18,77 | 13.708.354 | 730.358 |
|
CVKMD
|
12,70 | 12,70 | - | 9,96% | 11,76 | 12,70 | 12,46 | 338.428.882 | 27.154.217 |
|
EDATA
|
2,98 | 2,98 | - | 9,96% | 2,78 | 2,98 | 2,90 | 10.694.043 | 3.690.038 |
|
SEKUR
|
2,98 | 2,98 | - | 9,96% | 2,60 | 2,98 | 2,91 | 10.233.897 | 3.516.011 |
|
KONTR
|
2,43 | - | - | 9,95% | 2,43 | 2,43 | 2,43 | 11.395.468 | 4.689.493 |
|
MMCAS
|
9,50 | - | - | 9,95% | 8,68 | 9,50 | 9,34 | 425.976 | 45.612 |
|
SEGMN
|
13,15 | 13,15 | - | 9,95% | 11,93 | 13,15 | 12,85 | 26.373.351 | 2.052.265 |
|
AKHAN
|
24,54 | 24,54 | - | 9,95% | 22,58 | 24,54 | 23,82 | 26.766.417 | 1.123.896 |
|
AKFIS
|
14,04 | 14,04 | - | 9,95% | 12,77 | 14,04 | 13,83 | 166.944.045 | 12.075.939 |
|
BSOKE
|
4,42 | 4,42 | - | 9,95% | 4,17 | 4,42 | 4,38 | 58.322.728 | 13.324.854 |
|
CWENE
|
16,36 | 16,36 | - | 9,95% | 15,00 | 16,36 | 16,07 | 332.072.403 | 20.661.701 |
|
ENSRI
|
2,43 | 2,43 | - | 9,95% | 2,32 | 2,43 | 2,41 | 3.917.269 | 1.626.060 |
|
BRKVY
|
28,30 | 28,30 | - | 9,95% | 28,30 | 28,30 | 28,30 | 1.715.348 | 60.613 |
|
OYAYO
|
26,32 | 26,28 | 26,32 | 9,94% | 23,94 | 26,32 | 25,67 | 1.606.086 | 62.558 |
|
VESTL
|
13,49 | 13,49 | - | 9,94% | 13,49 | 13,49 | 13,49 | 49.041.101 | 3.635.367 |
|
ENTRA
|
4,87 | 4,86 | 4,87 | 9,93% | 4,45 | 4,87 | 4,73 | 88.841.241 | 18.794.611 |
|
AKSUE
|
12,73 | 12,73 | - | 9,93% | 12,33 | 12,73 | 12,65 | 10.931.241 | 864.496 |
|
KRDMB
|
55,40 | 55,40 | - | 9,92% | 50,50 | 55,40 | 53,47 | 132.716.815 | 2.482.210 |
|
YAYLA
|
10,43 | 10,43 | - | 9,91% | 9,50 | 10,43 | 10,24 | 2.560.274 | 249.960 |
|
YUNSA
|
5,88 | 5,88 | - | 9,91% | 5,50 | 5,88 | 5,71 | 74.877.038 | 13.125.110 |
|
ADEL
|
20,08 | 20,08 | - | 9,91% | 18,50 | 20,08 | 19,61 | 23.723.744 | 1.210.043 |
|
CEMZY
|
5,66 | 5,66 | - | 9,90% | 5,02 | 5,66 | 5,54 | 54.424.540 | 9.820.126 |
|
PENTA
|
9,00 | 9,00 | - | 9,89% | 8,80 | 9,00 | 9,00 | 6.634.883 | 737.539 |
|
BRKO
|
5,80 | - | - | 9,85% | 5,29 | 5,80 | 5,69 | 1.421.568 | 249.980 |
|
ZOREN
|
1,34 | 1,34 | - | 9,84% | 1,27 | 1,34 | 1,33 | 57.912.810 | 43.478.102 |
|
GENIL
|
4,02 | 4,02 | - | 9,84% | 3,67 | 4,02 | 3,93 | 101.265.082 | 25.791.971 |
|
KTLEV
|
4,02 | 4,02 | - | 9,84% | 3,75 | 4,02 | 3,92 | 319.765.472 | 81.500.080 |
|
KENT
|
277,00 | - | - | 9,81% | 256,00 | 277,00 | 275,49 | 1.012.684 | 3.676 |
|
ARSAN
|
3,25 | 3,25 | - | 9,80% | 2,99 | 3,25 | 3,13 | 44.556.526 | 14.232.157 |
|
PSGYO
|
1,24 | 1,24 | - | 9,73% | 1,16 | 1,24 | 1,21 | 37.450.811 | 30.865.706 |
|
A1CAP
|
3,05 | 3,05 | - | 9,71% | 2,75 | 3,05 | 2,97 | 18.233.786 | 6.134.384 |
|
KRGYO
|
3,65 | 3,64 | 3,65 | 9,61% | 3,28 | 3,66 | 3,54 | 73.887.319 | 20.886.990 |
|
GRSEL
|
276,50 | 276,00 | 276,50 | 9,61% | 252,25 | 277,00 | 266,14 | 50.879.395 | 191.177 |
|
PEKGY
|
0,80 | 0,80 | - | 9,59% | 0,74 | 0,80 | 0,79 | 113.659.070 | 144.780.129 |
|
FZLGY
|
5,06 | 5,05 | 5,06 | 9,52% | 4,72 | 5,07 | 4,91 | 32.704.176 | 6.664.848 |
|
BTCIM
|
1,73 | 1,73 | - | 9,49% | 1,58 | 1,73 | 1,69 | 271.969.112 | 160.821.769 |
|
MANAS
|
1,85 | 1,85 | - | 9,47% | 1,72 | 1,85 | 1,80 | 48.920.362 | 27.247.272 |
|
IDGYO
|
1,62 | 1,61 | 1,62 | 9,46% | 1,51 | 1,62 | 1,57 | 3.723.661 | 2.365.727 |
|
TUCLK
|
2,21 | 2,21 | 2,22 | 9,41% | 2,03 | 2,22 | 2,16 | 16.601.755 | 7.683.892 |
|
OZSUB
|
31,54 | 31,52 | 31,64 | 9,36% | 28,92 | 31,72 | 30,56 | 26.282.680 | 859.961 |
|
SELVA
|
0,94 | 0,94 | - | 9,30% | 0,86 | 0,94 | 0,92 | 10.191.999 | 11.028.550 |
|
KBORU
|
10,02 | 10,02 | 10,03 | 9,27% | 9,17 | 10,08 | 9,77 | 111.242.565 | 11.391.492 |
|
KATMR
|
1,19 | 1,19 | - | 9,17% | 1,09 | 1,19 | 1,17 | 58.027.087 | 49.595.803 |
|
SMART
|
11,13 | 11,13 | 11,16 | 9,12% | 10,63 | 11,21 | 10,96 | 4.576.355 | 417.465 |
|
TURGG
|
26,84 | 26,84 | 26,94 | 9,11% | 24,84 | 27,06 | 26,51 | 14.674.791 | 553.479 |
|
PRDGS
|
3,84 | 3,82 | 3,83 | 9,09% | 3,52 | 3,85 | 3,70 | 20.250.682 | 5.479.026 |
|
BIENY
|
11,96 | 11,94 | 11,96 | 9,02% | 11,01 | 12,00 | 11,61 | 23.196.631 | 1.998.481 |
|
PATEK
|
7,74 | 7,74 | 7,75 | 9,01% | 7,10 | 7,79 | 7,53 | 99.472.063 | 13.204.810 |
|
SOHOE
|
7,39 | 7,38 | 7,40 | 9,00% | 6,84 | 7,44 | 7,19 | 40.592.809 | 5.646.962 |
|
MOGAN
|
8,25 | 8,24 | 8,26 | 8,98% | 7,51 | 8,32 | 8,03 | 103.194.354 | 12.857.795 |
|
DOFER
|
18,74 | 18,70 | 18,81 | 8,95% | 18,02 | 18,92 | 18,72 | 9.302.065 | 496.975 |
|
YEOTK
|
24,10 | 24,10 | 24,12 | 8,95% | 22,50 | 24,28 | 23,59 | 244.913.357 | 10.380.919 |
|
KLKIM
|
19,75 | 19,68 | 19,78 | 8,94% | 18,20 | 19,90 | 19,12 | 20.982.613 | 1.097.194 |
|
BJKAS
|
1,22 | 1,21 | 1,22 | 8,93% | 1,12 | 1,22 | 1,18 | 70.276.776 | 59.529.606 |
|
GESAN
|
35,22 | 35,20 | 35,26 | 8,91% | 33,00 | 35,38 | 34,70 | 215.617.923 | 6.214.740 |
|
RODRG
|
11,50 | 11,17 | 11,50 | 8,90% | 10,20 | 11,61 | 11,18 | 2.526.973 | 226.088 |
|
TKNKA
|
26,00 | 26,00 | 26,02 | 8,88% | 24,08 | 26,26 | 25,43 | 58.637.470 | 2.306.015 |
|
ATEKS
|
81,75 | - | - | 8,85% | 75,10 | 81,75 | 78,46 | 600.755 | 7.657 |
|
VKING
|
11,33 | 11,27 | 11,32 | 8,84% | 10,47 | 11,43 | 11,18 | 4.002.219 | 357.991 |
|
LINK
|
2,71 | 2,71 | 2,72 | 8,84% | 2,50 | 2,73 | 2,66 | 41.600.769 | 15.646.391 |
|
LIDER
|
6,78 | 6,77 | 6,78 | 8,83% | 6,22 | 6,83 | 6,63 | 75.753.515 | 11.425.127 |
|
IHLAS
|
0,74 | 0,73 | 0,74 | 8,82% | 0,69 | 0,74 | 0,72 | 54.986.837 | 76.504.784 |
|
PAHOL
|
0,74 | 0,74 | - | 8,82% | 0,69 | 0,74 | 0,73 | 85.387.590 | 117.602.634 |
|
EKIZ
|
37,00 | - | - | 8,82% | 35,72 | 37,00 | 36,24 | 272.827 | 7.528 |
|
BVSAN
|
54,40 | 54,35 | 54,40 | 8,80% | 51,00 | 54,85 | 53,48 | 25.752.161 | 481.516 |
|
AVOD
|
2,23 | 2,22 | 2,23 | 8,78% | 2,07 | 2,25 | 2,19 | 7.417.961 | 3.380.731 |
|
ACSEL
|
84,55 | 84,20 | 84,55 | 8,75% | 78,20 | 85,40 | 82,35 | 30.606.750 | 371.670 |
|
KGYO
|
7,72 | 7,70 | 7,72 | 8,73% | 7,15 | 7,76 | 7,58 | 66.404.113 | 8.761.039 |
|
ADESE
|
0,50 | 0,50 | - | 8,70% | 0,46 | 0,50 | 0,49 | 49.117.955 | 100.269.714 |
|
YESIL
|
0,75 | 0,74 | 0,75 | 8,70% | 0,70 | 0,75 | 0,73 | 8.228.059 | 11.276.792 |
|
DNISI
|
3,51 | 3,52 | 3,53 | 8,67% | 3,23 | 3,55 | 3,43 | 7.680.170 | 2.238.506 |
|
MRGYO
|
1,13 | 1,12 | 1,13 | 8,65% | 1,05 | 1,14 | 1,11 | 62.740.929 | 56.418.437 |
|
LMKDC
|
22,16 | 22,12 | 22,16 | 8,63% | 20,34 | 22,24 | 21,64 | 54.908.779 | 2.537.883 |
|
EUPWR
|
43,04 | 43,00 | 43,04 | 8,63% | 40,48 | 43,40 | 42,30 | 414.198.531 | 9.792.952 |
|
ECZYT
|
160,10 | 160,00 | 160,30 | 8,62% | 150,00 | 160,80 | 158,03 | 80.883.459 | 511.822 |
|
YAPRK
|
6,71 | 6,71 | 6,72 | 8,58% | 6,23 | 6,79 | 6,53 | 14.631.607 | 2.241.828 |
|
NIBAS
|
2,28 | 2,27 | 2,28 | 8,57% | 2,14 | 2,31 | 2,25 | 15.787.454 | 7.007.128 |
|
TRILC
|
0,76 | - | - | 8,57% | 0,73 | 0,76 | 0,75 | 869.836 | 1.159.091 |
|
TRALT
|
37,10 | 37,10 | 37,12 | 8,54% | 35,38 | 37,42 | 36,55 | 2.616.276.084 | 71.580.486 |
|
ATSYH
|
68,60 | - | - | 8,54% | 63,20 | 68,60 | 67,10 | 319.863 | 4.767 |
|
KOPOL
|
2,80 | 2,79 | 2,80 | 8,53% | 2,61 | 2,83 | 2,78 | 37.500.565 | 13.470.552 |
|
AHSGY
|
5,73 | 5,72 | 5,73 | 8,52% | 5,24 | 5,80 | 5,55 | 17.384.143 | 3.131.754 |
|
ULAS
|
11,50 | 11,37 | 11,46 | 8,49% | 10,65 | 11,60 | 11,15 | 1.792.232 | 160.740 |
|
BIGEN
|
5,37 | 5,35 | 5,37 | 8,48% | 5,02 | 5,43 | 5,21 | 88.485.689 | 16.997.054 |
|
INFO
|
0,64 | 0,64 | - | 8,47% | 0,60 | 0,64 | 0,63 | 142.395.208 | 225.818.804 |
|
TMSN
|
48,14 | 48,08 | 48,16 | 8,42% | 44,48 | 48,28 | 47,10 | 24.159.764 | 512.908 |
|
KONYA
|
3.155,00 | 3.150,00 | 3.157,50 | 8,42% | 2.927,50 | 3.162,50 | 3.064,27 | 52.086.533 | 16.998 |
|
ALGYO
|
2,72 | 2,71 | 2,72 | 8,37% | 2,54 | 2,76 | 2,65 | 44.258.207 | 16.729.269 |
|
PSDTC
|
60,90 | 60,70 | 60,90 | 8,36% | 56,20 | 61,80 | 60,25 | 15.889.895 | 263.731 |
|
GRTHO
|
70,00 | 69,90 | 70,00 | 8,36% | 64,60 | 70,50 | 68,96 | 60.085.883 | 871.347 |
|
PASEU
|
24,96 | 24,94 | 24,98 | 8,33% | 22,94 | 25,08 | 24,30 | 208.546.062 | 8.582.114 |
|
QUAGR
|
1,43 | 1,42 | 1,43 | 8,33% | 1,33 | 1,45 | 1,41 | 80.871.372 | 57.548.728 |
|
INTEK
|
173,30 | - | - | 8,31% | 168,90 | 173,30 | 171,86 | 492.715 | 2.867 |
|
TRMET
|
108,30 | 108,30 | 108,40 | 8,30% | 103,50 | 110,00 | 107,47 | 423.654.805 | 3.942.236 |
|
OYYAT
|
22,98 | 22,98 | 23,04 | 8,29% | 21,22 | 23,30 | 22,54 | 13.382.233 | 593.651 |
|
CITAS
|
97,45 | 97,45 | 97,50 | 8,28% | 90,60 | 99,00 | 96,88 | 660.117.634 | 6.814.026 |
|
BKRGY
|
4,07 | 4,06 | 4,07 | 8,24% | 3,74 | 4,13 | 4,04 | 39.101.680 | 9.682.727 |
|
INTET
|
44,28 | 44,28 | 44,32 | 8,16% | 41,30 | 44,88 | 43,21 | 108.030.079 | 2.500.427 |
|
RNPOL
|
1,73 | 1,72 | 1,73 | 8,13% | 1,59 | 1,73 | 1,68 | 4.084.561 | 2.429.396 |
|
KMPUR
|
12,15 | 12,15 | 12,17 | 8,10% | 11,32 | 12,19 | 11,99 | 7.188.298 | 599.788 |
|
SNGYO
|
2,41 | 2,40 | 2,41 | 8,07% | 2,24 | 2,42 | 2,36 | 41.257.898 | 17.520.504 |
|
IZENR
|
3,63 | 3,62 | 3,63 | 8,04% | 3,37 | 3,64 | 3,53 | 59.801.250 | 16.925.986 |
|
KAREL
|
4,71 | 4,71 | 4,72 | 8,03% | 4,44 | 4,76 | 4,67 | 20.262.947 | 4.343.796 |
|
SDTTR
|
12,74 | 12,71 | 12,74 | 7,97% | 11,94 | 12,75 | 12,52 | 34.248.414 | 2.736.414 |
|
MAGEN
|
4,74 | 4,73 | 4,74 | 7,97% | 4,45 | 4,82 | 4,75 | 98.077.277 | 20.633.355 |
|
TNZTP
|
22,88 | 22,80 | 22,88 | 7,92% | 21,36 | 23,00 | 22,40 | 36.685.191 | 1.637.813 |
|
BRYAT
|
1.311,00 | 1.310,00 | 1.311,00 | 7,90% | 1.230,00 | 1.316,00 | 1.289,95 | 59.227.828 | 45.915 |
|
SKTAS
|
1,23 | 1,22 | 1,23 | 7,89% | 1,16 | 1,25 | 1,22 | 20.652.347 | 16.993.765 |
|
VEYAS
|
54,85 | 54,85 | 54,90 | 7,87% | 51,70 | 55,20 | 54,03 | 20.704.057 | 383.212 |
|
ICBCT
|
13,42 | 13,33 | 13,42 | 7,79% | 12,60 | 13,43 | 13,15 | 11.561.584 | 878.993 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | 7,78% | 0,91 | 0,98 | 0,95 | 12.905.428 | 13.521.687 |
|
ATAKP
|
39,94 | 39,92 | 39,98 | 7,77% | 37,32 | 40,76 | 39,25 | 34.412.534 | 876.687 |
|
BLCYT
|
1,53 | 1,53 | 1,54 | 7,75% | 1,44 | 1,54 | 1,50 | 11.447.203 | 7.627.258 |
|
FRIGO
|
2,09 | 2,08 | 2,09 | 7,73% | 1,95 | 2,10 | 2,04 | 41.174.429 | 20.162.093 |
|
AKSEN
|
67,85 | 67,85 | 67,90 | 7,70% | 63,90 | 69,00 | 67,33 | 340.233.655 | 5.053.309 |
|
SELEC
|
70,65 | 70,55 | 70,60 | 7,70% | 65,75 | 70,75 | 68,87 | 123.216.302 | 1.789.233 |
|
HEKTS
|
1,82 | 1,82 | 1,83 | 7,69% | 1,73 | 1,84 | 1,80 | 468.284.849 | 259.911.658 |
|
ANGEN
|
5,89 | 5,87 | 5,89 | 7,68% | 5,50 | 5,94 | 5,77 | 8.920.081 | 1.546.564 |
|
MARBL
|
7,75 | 7,70 | 7,74 | 7,64% | 7,23 | 7,78 | 7,64 | 3.651.152 | 477.725 |
|
AKBNK
|
67,00 | 67,00 | 67,05 | 7,63% | 62,90 | 67,80 | 65,69 | 13.805.425.752 | 210.149.129 |
|
KZBGY
|
1,13 | 1,12 | 1,13 | 7,62% | 1,05 | 1,15 | 1,11 | 21.979.650 | 19.727.825 |
|
INDES
|
11,16 | 11,15 | 11,16 | 7,62% | 10,52 | 11,24 | 10,85 | 64.820.415 | 5.974.477 |
|
ARZUM
|
0,99 | 0,98 | 0,99 | 7,61% | 0,92 | 1,00 | 0,97 | 8.622.597 | 8.853.007 |
|
KCAER
|
10,12 | 10,12 | 10,13 | 7,55% | 9,41 | 10,26 | 9,79 | 217.525.889 | 22.215.164 |
|
DAPGM
|
2,14 | 2,13 | 2,14 | 7,54% | 2,01 | 2,16 | 2,12 | 76.529.715 | 36.189.200 |
|
ALCTL
|
68,70 | 68,45 | 68,70 | 7,43% | 65,05 | 69,20 | 68,01 | 12.485.877 | 183.579 |
|
ALTNY
|
10,86 | 10,85 | 10,87 | 7,42% | 10,21 | 10,89 | 10,68 | 117.998.069 | 11.048.754 |
|
TDGYO
|
4,20 | 4,15 | 4,20 | 7,42% | 3,97 | 4,21 | 4,07 | 3.691.308 | 907.382 |
|
ZEDUR
|
4,36 | 4,35 | 4,36 | 7,39% | 4,11 | 4,46 | 4,35 | 3.687.700 | 847.918 |
|
TSKB
|
9,90 | 9,89 | 9,90 | 7,38% | 9,34 | 9,99 | 9,73 | 274.284.502 | 28.187.058 |
|
DENGE
|
1,31 | 1,30 | 1,31 | 7,38% | 1,23 | 1,34 | 1,31 | 15.440.592 | 11.751.916 |
|
SEYKM
|
2,62 | 2,60 | 2,62 | 7,38% | 2,45 | 2,67 | 2,62 | 1.975.776 | 753.937 |
|
BRISA
|
72,25 | 72,05 | 72,30 | 7,36% | 67,20 | 73,00 | 70,41 | 16.372.111 | 232.515 |
|
LUKSK
|
49,36 | 49,36 | 49,48 | 7,35% | 45,52 | 49,74 | 47,92 | 4.503.376 | 93.971 |
|
JANTS
|
11,15 | 11,14 | 11,15 | 7,31% | 10,50 | 11,20 | 10,94 | 21.280.098 | 1.945.786 |
|
BAKAB
|
24,68 | 24,56 | 24,68 | 7,30% | 22,22 | 24,78 | 24,24 | 6.409.632 | 264.476 |
|
GARAN
|
138,20 | 138,20 | 138,30 | 7,30% | 131,70 | 139,70 | 136,20 | 6.067.363.688 | 44.547.703 |
|
AGROT
|
1,18 | 1,17 | 1,18 | 7,27% | 1,10 | 1,18 | 1,16 | 17.579.520 | 15.197.743 |
|
AKFYE
|
2,96 | 2,95 | 2,96 | 7,25% | 2,78 | 2,97 | 2,89 | 165.821.879 | 57.378.986 |
|
FORMT
|
0,89 | 0,88 | 0,89 | 7,23% | 0,84 | 0,90 | 0,88 | 8.347.200 | 9.540.883 |
|
ISMEN
|
27,56 | 27,56 | 27,58 | 7,15% | 25,92 | 27,98 | 27,13 | 133.400.640 | 4.917.359 |
|
CONSE
|
1,35 | 1,35 | 1,36 | 7,14% | 1,27 | 1,36 | 1,33 | 8.809.243 | 6.622.271 |
|
ONCSM
|
88,70 | 88,55 | 88,70 | 7,13% | 82,80 | 89,70 | 87,74 | 53.890.301 | 614.213 |
|
BFREN
|
97,90 | 97,60 | 97,85 | 7,11% | 92,20 | 98,35 | 95,65 | 16.953.255 | 177.236 |
|
VAKFA
|
8,92 | 8,91 | 8,93 | 7,08% | 8,35 | 9,04 | 8,73 | 67.381.435 | 7.719.308 |
|
TSPOR
|
0,76 | 0,76 | 0,77 | 7,04% | 0,71 | 0,77 | 0,74 | 85.658.448 | 115.396.216 |
|
SURGY
|
15,84 | 15,80 | 15,86 | 7,03% | 14,83 | 16,18 | 15,77 | 30.242.226 | 1.917.726 |
|
GLRYH
|
1,37 | 1,36 | 1,38 | 7,03% | 1,28 | 1,39 | 1,36 | 5.112.527 | 3.761.665 |
|
KAPLM
|
104,50 | 104,30 | 104,50 | 7,01% | 98,10 | 105,80 | 103,04 | 40.466.693 | 392.737 |
|
LIDFA
|
1,84 | 1,84 | 1,85 | 6,98% | 1,75 | 1,85 | 1,80 | 27.939.193 | 15.532.952 |
|
SONME
|
96,00 | 95,45 | 95,90 | 6,96% | 88,40 | 97,70 | 94,32 | 1.886.242 | 19.999 |
|
ASTOR
|
166,30 | 166,20 | 166,30 | 6,95% | 158,80 | 171,00 | 165,86 | 5.893.382.925 | 35.531.467 |
|
VANGD
|
55,80 | 54,70 | 55,80 | 6,90% | 50,95 | 56,60 | 54,58 | 4.675.877 | 85.664 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | 6,90% | 2,36 | 2,50 | 2,45 | 65.562.037 | 26.716.479 |
|
DYOBY
|
8,55 | 8,54 | 8,56 | 6,88% | 8,00 | 8,70 | 8,46 | 9.405.730 | 1.112.192 |
|
TLMAN
|
55,40 | 55,35 | 55,45 | 6,85% | 52,45 | 56,45 | 54,82 | 6.421.627 | 117.133 |
|
ODAS
|
4,69 | 4,68 | 4,69 | 6,83% | 4,45 | 4,74 | 4,66 | 146.300.402 | 31.394.821 |
|
HUBVC
|
2,19 | 2,18 | 2,19 | 6,83% | 1,98 | 2,20 | 2,12 | 4.157.586 | 1.965.278 |
|
GLRMK
|
119,10 | 119,10 | 119,20 | 6,82% | 112,90 | 121,10 | 118,08 | 338.992.121 | 2.870.837 |
|
TRENJ
|
73,75 | 73,75 | 73,85 | 6,81% | 70,40 | 74,80 | 73,26 | 121.676.970 | 1.660.925 |
|
TATEN
|
3,61 | 3,60 | 3,61 | 6,80% | 3,40 | 3,68 | 3,60 | 31.425.032 | 8.738.827 |
|
BULGS
|
4,87 | 4,86 | 4,88 | 6,80% | 4,56 | 5,01 | 4,88 | 23.713.543 | 4.863.860 |
|
ASUZU
|
38,98 | 38,90 | 38,98 | 6,79% | 36,60 | 39,14 | 38,47 | 9.077.327 | 235.989 |
|
TKNSA
|
11,18 | 11,17 | 11,18 | 6,78% | 10,49 | 11,36 | 11,10 | 16.081.262 | 1.448.421 |
|
DOKTA
|
14,35 | 14,35 | 14,45 | 6,77% | 13,60 | 14,54 | 14,07 | 2.206.289 | 156.810 |
|
SILVR
|
1,42 | 1,42 | 1,44 | 6,77% | 1,34 | 1,46 | 1,42 | 2.554.090 | 1.803.011 |
|
DGGYO
|
23,34 | 23,34 | 23,36 | 6,77% | 21,56 | 23,44 | 22,56 | 1.744.800 | 77.358 |
|
HUNER
|
3,95 | 3,94 | 3,95 | 6,76% | 3,73 | 3,97 | 3,88 | 93.002.577 | 23.969.704 |
|
AYDEM
|
22,74 | 22,70 | 22,74 | 6,76% | 21,60 | 23,20 | 22,50 | 89.576.165 | 3.980.656 |
|
SAYAS
|
32,68 | 32,68 | 32,72 | 6,73% | 31,14 | 32,98 | 32,49 | 29.269.634 | 900.850 |
|
FONET
|
3,81 | 3,80 | 3,81 | 6,72% | 3,62 | 3,85 | 3,79 | 31.326.469 | 8.268.397 |
|
ORMA
|
130,40 | - | - | 6,71% | 122,20 | 130,40 | 129,90 | 421.638 | 3.246 |
|
KRDMD
|
40,90 | 40,88 | 40,90 | 6,68% | 38,92 | 41,46 | 40,66 | 1.283.502.968 | 31.563.417 |
|
OZGYO
|
1,44 | 1,43 | 1,44 | 6,67% | 1,42 | 1,47 | 1,45 | 21.089.393 | 14.579.736 |
|
SAMAT
|
3,20 | 3,19 | 3,20 | 6,67% | 3,00 | 3,25 | 3,15 | 3.162.713 | 1.002.858 |
|
ENDAE
|
9,94 | 9,93 | 9,95 | 6,65% | 9,32 | 10,04 | 9,86 | 11.534.378 | 1.170.245 |
|
KRONT
|
17,23 | 17,21 | 17,23 | 6,62% | 16,30 | 17,64 | 17,13 | 6.664.100 | 389.047 |
|
MARTI
|
1,29 | 1,28 | 1,29 | 6,61% | 1,22 | 1,32 | 1,28 | 94.092.606 | 73.266.663 |
|
RAYSG
|
102,40 | 102,10 | 102,70 | 6,61% | 95,80 | 104,50 | 101,12 | 11.405.749 | 112.797 |
|
LILAK
|
18,75 | 18,74 | 18,75 | 6,59% | 17,81 | 18,85 | 18,50 | 54.730.022 | 2.959.225 |
|
KOTON
|
8,58 | 8,57 | 8,59 | 6,58% | 8,09 | 8,64 | 8,47 | 9.736.283 | 1.149.399 |
|
PETUN
|
9,40 | 9,40 | 9,41 | 6,58% | 8,91 | 9,60 | 9,27 | 10.620.151 | 1.145.671 |
|
PRKME
|
11,69 | 11,65 | 11,69 | 6,56% | 11,21 | 12,06 | 11,75 | 16.565.095 | 1.409.394 |
|
INVEO
|
4,06 | 4,05 | 4,06 | 6,56% | 3,87 | 4,19 | 4,05 | 12.070.267 | 2.981.513 |
|
CEOEM
|
17,06 | 17,01 | 17,06 | 6,56% | 16,01 | 17,20 | 16,80 | 15.772.996 | 938.698 |
|
YKSLN
|
1,95 | 1,95 | 1,96 | 6,56% | 1,85 | 2,01 | 1,97 | 35.411.270 | 18.001.505 |
|
FRMPL
|
18,44 | 18,41 | 18,44 | 6,53% | 17,38 | 18,49 | 18,14 | 25.329.273 | 1.396.378 |
|
TUKAS
|
1,80 | 1,79 | 1,80 | 6,51% | 1,69 | 1,81 | 1,77 | 90.356.374 | 51.201.105 |
|
ALKA
|
4,91 | 4,90 | 4,91 | 6,51% | 4,70 | 4,97 | 4,87 | 8.186.453 | 1.682.630 |
|
MTRKS
|
15,21 | 15,21 | 15,22 | 6,51% | 14,35 | 15,40 | 15,15 | 7.617.693 | 502.852 |
|
EDIP
|
23,56 | 23,52 | 23,56 | 6,51% | 22,28 | 23,90 | 23,30 | 16.260.739 | 698.031 |
|
BORSK
|
4,76 | 4,75 | 4,77 | 6,49% | 4,58 | 4,90 | 4,74 | 14.184.071 | 2.994.276 |
|
ESEN
|
1,97 | 1,97 | 1,98 | 6,49% | 1,87 | 2,01 | 1,97 | 29.095.760 | 14.784.378 |
|
NATEN
|
2,96 | 2,96 | 2,97 | 6,47% | 2,79 | 3,03 | 2,95 | 25.715.636 | 8.726.880 |
|
ANHYT
|
93,95 | 94,00 | 94,15 | 6,46% | 89,25 | 94,70 | 92,21 | 97.760.373 | 1.060.215 |
|
KARSN
|
7,42 | 7,41 | 7,43 | 6,46% | 7,02 | 7,47 | 7,33 | 77.752.939 | 10.602.097 |
|
PGSUS
|
135,40 | 135,40 | 135,50 | 6,45% | 129,00 | 136,90 | 134,38 | 1.977.183.760 | 14.713.192 |
|
MEGAP
|
0,99 | - | - | 6,45% | 0,93 | 0,99 | 0,95 | 464.504 | 489.545 |
|
GWIND
|
18,02 | 18,02 | 18,03 | 6,44% | 17,42 | 18,16 | 17,91 | 82.461.949 | 4.603.797 |
|
MOPAS
|
15,11 | 15,09 | 15,11 | 6,41% | 14,20 | 15,17 | 14,84 | 19.393.823 | 1.307.220 |
|
MEGMT
|
3,32 | 3,32 | 3,33 | 6,41% | 3,12 | 3,35 | 3,25 | 107.020.662 | 32.923.886 |
|
ARDYZ
|
54,00 | 54,00 | 54,05 | 6,40% | 51,15 | 54,95 | 53,70 | 245.789.703 | 4.577.092 |
|
GOKNR
|
13,49 | 13,48 | 13,52 | 6,39% | 12,77 | 13,63 | 13,33 | 35.777.100 | 2.684.447 |
|
OZRDN
|
8,32 | 8,23 | 8,32 | 6,39% | 7,82 | 8,35 | 8,19 | 2.024.442 | 247.350 |
|
ATLAS
|
4,19 | 4,19 | 4,20 | 6,35% | 3,94 | 4,22 | 4,13 | 1.400.232 | 339.313 |
|
IMASM
|
1,34 | 1,34 | 1,35 | 6,35% | 1,27 | 1,36 | 1,33 | 13.329.767 | 9.988.865 |
|
HLGYO
|
3,69 | 3,68 | 3,69 | 6,34% | 3,50 | 3,72 | 3,62 | 125.469.055 | 34.663.244 |
|
EKGYO
|
17,62 | 17,62 | 17,63 | 6,34% | 16,79 | 17,78 | 17,37 | 1.977.746.194 | 113.840.727 |
|
SEKFK
|
2,69 | 2,69 | 2,71 | 6,32% | 2,54 | 2,71 | 2,65 | 5.537.038 | 2.090.924 |
|
PAPIL
|
5,72 | 5,71 | 5,73 | 6,32% | 5,42 | 5,84 | 5,70 | 12.715.288 | 2.229.246 |
|
KNFRT
|
6,91 | 6,89 | 6,91 | 6,31% | 6,63 | 7,03 | 6,84 | 7.992.104 | 1.168.730 |
|
ERBOS
|
98,65 | 98,30 | 98,85 | 6,30% | 93,05 | 99,15 | 97,09 | 3.818.925 | 39.336 |
|
BIGCH
|
2,70 | 2,69 | 2,70 | 6,30% | 2,54 | 2,73 | 2,68 | 6.682.543 | 2.498.062 |
|
DMSAS
|
5,92 | 5,92 | 5,93 | 6,28% | 5,55 | 5,95 | 5,72 | 22.745.977 | 3.975.427 |
|
KLGYO
|
3,73 | 3,73 | 3,74 | 6,27% | 3,53 | 3,78 | 3,71 | 20.533.177 | 5.537.506 |
|
CMENT
|
232,70 | - | - | 6,26% | 225,00 | 235,00 | 231,73 | 162.443 | 701 |
|
SANKO
|
21,42 | 21,40 | 21,46 | 6,25% | 20,16 | 21,66 | 21,09 | 9.043.752 | 428.839 |
|
ISGYO
|
18,32 | 18,30 | 18,35 | 6,20% | 17,37 | 18,88 | 18,10 | 33.564.063 | 1.854.613 |
|
OSMEN
|
4,46 | 4,45 | 4,47 | 6,19% | 4,22 | 4,56 | 4,40 | 5.415.578 | 1.229.996 |
|
OSTIM
|
1,03 | 1,03 | 1,04 | 6,19% | 0,97 | 1,05 | 1,02 | 17.591.885 | 17.266.157 |
|
TARKM
|
322,75 | 322,50 | 322,75 | 6,17% | 306,75 | 327,00 | 319,18 | 22.505.526 | 70.511 |
|
LRSHO
|
1,55 | 1,54 | 1,55 | 6,16% | 1,46 | 1,58 | 1,54 | 11.731.875 | 7.600.208 |
|
KLRHO
|
9,68 | 9,67 | 9,68 | 6,14% | 9,12 | 9,86 | 9,64 | 111.988.239 | 11.613.140 |
|
OBASE
|
18,91 | 18,92 | 18,96 | 6,12% | 17,70 | 19,60 | 18,83 | 6.594.216 | 350.229 |
|
AKENR
|
6,76 | 6,76 | 6,78 | 6,12% | 6,48 | 6,87 | 6,73 | 26.916.566 | 3.998.428 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 6,12% | 1,48 | 1,58 | 1,55 | 6.643.689 | 4.293.258 |
|
DGATE
|
45,88 | 45,72 | 45,82 | 6,11% | 43,48 | 46,22 | 44,55 | 44.958.452 | 1.009.085 |
|
MERCN
|
3,13 | 3,13 | 3,14 | 6,10% | 2,97 | 3,19 | 3,11 | 29.948.758 | 9.617.221 |
|
ARMGD
|
121,70 | 121,50 | 121,70 | 6,10% | 114,70 | 123,50 | 120,36 | 74.204.410 | 616.532 |
|
KRDMA
|
35,52 | 35,52 | 35,54 | 6,09% | 33,64 | 36,12 | 35,33 | 84.311.235 | 2.386.514 |
|
ALKIM
|
10,14 | 10,11 | 10,14 | 6,07% | 9,11 | 10,28 | 9,99 | 7.256.777 | 726.424 |
|
HDFGS
|
1,05 | 1,04 | 1,05 | 6,06% | 1,01 | 1,08 | 1,05 | 57.854.789 | 55.037.877 |
|
UCAYM
|
11,02 | 11,00 | 11,02 | 6,06% | 10,50 | 11,10 | 10,94 | 20.451.131 | 1.870.316 |
|
VAKBN
|
31,60 | 31,58 | 31,60 | 6,04% | 30,36 | 32,28 | 31,32 | 1.186.997.778 | 37.897.254 |
|
HOROZ
|
36,64 | 36,62 | 36,68 | 6,02% | 34,58 | 37,10 | 36,41 | 24.498.408 | 672.799 |
|
YYLGD
|
6,70 | 6,69 | 6,71 | 6,01% | 6,33 | 6,95 | 6,68 | 46.001.603 | 6.884.765 |
|
AVPGY
|
48,52 | 48,42 | 48,60 | 5,99% | 45,84 | 48,76 | 47,51 | 25.127.149 | 528.931 |
|
KLNMA
|
7,10 | - | - | 5,97% | 6,84 | 7,10 | 7,01 | 329.799 | 47.077 |
|
UNLU
|
9,25 | 9,24 | 9,25 | 5,96% | 8,75 | 9,45 | 9,13 | 18.607.378 | 2.037.647 |
|
KFEIN
|
5,18 | 5,17 | 5,19 | 5,93% | 4,91 | 5,28 | 5,12 | 8.946.189 | 1.748.954 |
|
EGEGY
|
15,89 | 15,85 | 15,89 | 5,93% | 15,01 | 15,95 | 15,60 | 25.527.028 | 1.636.402 |
|
DAGI
|
6,25 | 6,24 | 6,26 | 5,93% | 5,92 | 6,39 | 6,25 | 15.935.043 | 2.550.078 |
|
GENTS
|
3,40 | 3,39 | 3,40 | 5,92% | 3,23 | 3,43 | 3,39 | 13.295.359 | 3.925.583 |
|
IZINV
|
23,60 | 23,54 | 23,60 | 5,92% | 21,42 | 24,00 | 23,34 | 3.202.871 | 137.248 |
|
BRLSM
|
8,43 | 8,41 | 8,44 | 5,90% | 8,26 | 8,54 | 8,37 | 33.423.874 | 3.991.156 |
|
AKFGY
|
2,34 | 2,34 | 2,35 | 5,88% | 2,22 | 2,35 | 2,30 | 28.683.944 | 12.448.088 |
|
ORCAY
|
1,62 | 1,61 | 1,62 | 5,88% | 1,51 | 1,62 | 1,59 | 2.925.352 | 1.843.083 |
|
ULUSE
|
138,70 | 138,40 | 138,90 | 5,88% | 132,40 | 143,30 | 140,22 | 25.500.949 | 181.867 |
|
AVTUR
|
7,93 | 7,85 | 7,93 | 5,87% | 7,35 | 8,05 | 7,82 | 1.849.274 | 236.385 |
|
GLCVY
|
32,82 | 32,76 | 32,88 | 5,87% | 31,08 | 33,04 | 32,42 | 10.895.271 | 336.054 |
|
BOBET
|
14,45 | 14,44 | 14,46 | 5,86% | 13,71 | 14,55 | 14,26 | 19.952.303 | 1.399.702 |
|
KTSKR
|
50,70 | 50,70 | 50,75 | 5,85% | 48,12 | 51,75 | 50,53 | 8.967.456 | 177.469 |
|
GENKM
|
6,33 | 6,33 | 6,34 | 5,85% | 6,00 | 6,42 | 6,26 | 16.603.999 | 2.652.557 |
|
FLAP
|
9,77 | 9,74 | 9,77 | 5,85% | 9,25 | 10,10 | 9,72 | 16.031.877 | 1.649.276 |
|
BIZIM
|
15,92 | 15,90 | 15,92 | 5,85% | 15,16 | 16,04 | 15,80 | 4.599.655 | 291.193 |
|
BERA
|
9,79 | 9,78 | 9,79 | 5,84% | 9,31 | 9,90 | 9,72 | 51.859.382 | 5.336.509 |
|
MNDTR
|
3,63 | 3,63 | 3,65 | 5,83% | 3,44 | 3,69 | 3,61 | 2.424.324 | 671.074 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 5,81% | 0,86 | 0,92 | 0,90 | 12.521.315 | 13.885.207 |
|
NETGL
|
9,15 | 9,14 | 9,15 | 5,78% | 8,72 | 9,22 | 9,11 | 69.773.421 | 7.659.452 |
|
GUBRF
|
288,50 | 288,25 | 288,50 | 5,77% | 278,75 | 297,50 | 290,10 | 1.114.361.387 | 3.841.355 |
|
GSDHO
|
4,04 | 4,04 | 4,05 | 5,76% | 3,86 | 4,09 | 4,01 | 23.403.475 | 5.832.703 |
|
GEDZA
|
18,72 | 18,71 | 18,75 | 5,76% | 17,30 | 18,81 | 18,45 | 2.199.761 | 119.251 |
|
BETAE
|
44,44 | 44,40 | 44,44 | 5,76% | 42,44 | 44,96 | 44,08 | 249.975.213 | 5.671.476 |
|
OFSYM
|
42,74 | 42,72 | 42,84 | 5,74% | 40,80 | 43,92 | 43,05 | 17.014.655 | 395.237 |
|
ONRYT
|
7,93 | 7,90 | 7,93 | 5,73% | 7,50 | 7,97 | 7,86 | 7.747.840 | 986.018 |
|
SARAE
|
29,98 | 29,96 | 29,98 | 5,71% | 28,70 | 30,30 | 29,93 | 178.278.756 | 5.956.620 |
|
SKBNK
|
3,34 | 3,33 | 3,34 | 5,70% | 3,21 | 3,44 | 3,34 | 199.734.806 | 59.760.245 |
|
EGPRO
|
29,36 | 29,34 | 29,38 | 5,69% | 27,78 | 29,50 | 29,02 | 11.833.170 | 407.833 |
|
ECILC
|
48,20 | 48,20 | 48,22 | 5,66% | 46,08 | 48,50 | 47,85 | 132.189.940 | 2.762.604 |
|
MARMR
|
1,12 | 1,12 | 1,13 | 5,66% | 1,07 | 1,14 | 1,12 | 55.593.306 | 49.819.954 |
|
KSTUR
|
1.500,00 | - | - | 5,63% | 1.447,00 | 1.500,00 | 1.485,10 | 381.671 | 257 |
|
CRFSA
|
133,10 | 132,90 | 133,10 | 5,63% | 127,50 | 138,50 | 133,70 | 159.672.820 | 1.194.254 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | 5,63% | 1,43 | 1,52 | 1,48 | 39.313.290 | 26.554.978 |
|
DOHOL
|
17,30 | 17,28 | 17,29 | 5,62% | 16,54 | 17,42 | 17,05 | 245.555.604 | 14.402.356 |
|
HATEK
|
6,61 | 6,61 | 6,64 | 5,59% | 6,13 | 6,76 | 6,43 | 2.108.259 | 328.091 |
|
DURKN
|
7,96 | 7,94 | 7,96 | 5,57% | 7,58 | 8,18 | 7,97 | 14.734.203 | 1.849.858 |
|
BINBN
|
25,76 | 25,70 | 25,76 | 5,57% | 24,02 | 26,84 | 26,34 | 44.900.158 | 1.704.934 |
|
GSRAY
|
0,76 | 0,76 | 0,77 | 5,56% | 0,72 | 0,77 | 0,74 | 123.856.980 | 166.788.379 |
|
PLTUR
|
14,43 | 14,41 | 14,43 | 5,56% | 13,54 | 14,70 | 14,41 | 14.342.374 | 995.097 |
|
IHLGM
|
0,95 | 0,95 | 0,96 | 5,56% | 0,90 | 0,97 | 0,95 | 18.904.142 | 19.979.773 |
|
SAHOL
|
87,00 | 87,00 | 87,05 | 5,52% | 83,40 | 87,75 | 85,79 | 2.775.313.862 | 32.344.138 |
|
EKDMR
|
23,38 | 23,36 | 23,38 | 5,51% | 22,16 | 23,62 | 23,27 | 35.301.047 | 1.517.173 |
|
GLBMD
|
6,74 | 6,74 | 6,89 | 5,48% | 6,40 | 6,93 | 6,75 | 680.829 | 100.927 |
|
BUCIM
|
4,05 | 4,04 | 4,05 | 5,47% | 3,86 | 4,17 | 4,05 | 24.076.584 | 5.946.324 |
|
DMRGD
|
7,17 | 7,16 | 7,18 | 5,44% | 6,85 | 7,21 | 7,08 | 90.677.781 | 12.800.975 |
|
ISVEA
|
13,39 | 13,38 | 13,39 | 5,43% | 12,75 | 13,74 | 13,20 | 170.340.441 | 12.909.418 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 5,43% | 0,93 | 0,98 | 0,96 | 146.738.439 | 153.198.266 |
|
YONGA
|
25,30 | - | - | 5,42% | 24,30 | 25,30 | 24,93 | 346.547 | 13.902 |
|
DARDL
|
0,98 | 0,97 | 0,98 | 5,38% | 0,94 | 0,99 | 0,97 | 11.991.208 | 12.395.633 |
|
ORZAX
|
60,80 | 60,80 | 60,90 | 5,37% | 57,85 | 63,45 | 60,81 | 128.400.503 | 2.111.397 |
|
DZGYO
|
7,08 | 7,07 | 7,08 | 5,36% | 6,75 | 7,15 | 7,03 | 24.064.244 | 3.424.857 |
|
EUREN
|
2,36 | 2,35 | 2,36 | 5,36% | 2,26 | 2,41 | 2,35 | 39.051.926 | 16.600.283 |
|
ARENA
|
11,59 | 11,50 | 11,60 | 5,36% | 11,13 | 11,86 | 11,58 | 6.500.914 | 561.585 |
|
EKOS
|
2,56 | 2,56 | 2,57 | 5,35% | 2,44 | 2,60 | 2,54 | 19.790.059 | 7.806.158 |
|
SOKE
|
7,28 | 7,28 | 7,30 | 5,35% | 6,68 | 7,32 | 7,16 | 24.274.370 | 3.392.248 |
|
INGRM
|
205,20 | 205,30 | 206,40 | 5,34% | 191,20 | 208,00 | 203,87 | 5.314.988 | 26.070 |
|
SERNT
|
4,93 | 4,93 | 4,94 | 5,34% | 4,78 | 5,04 | 4,94 | 9.046.385 | 1.831.326 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | 5,33% | 0,75 | 0,80 | 0,78 | 8.561.689 | 10.962.370 |
|
ALBRK
|
8,49 | 8,49 | 8,51 | 5,33% | 8,14 | 8,58 | 8,39 | 98.694.163 | 11.759.005 |
|
GARFA
|
22,12 | 22,12 | 22,18 | 5,33% | 21,20 | 22,28 | 21,82 | 22.584.573 | 1.035.204 |
|
PKART
|
73,10 | 73,00 | 73,25 | 5,33% | 70,05 | 74,50 | 72,83 | 37.711.640 | 517.786 |
|
OTKAR
|
317,00 | 316,75 | 317,25 | 5,32% | 301,75 | 318,75 | 310,85 | 123.918.451 | 398.647 |
|
NUGYO
|
5,94 | 5,91 | 5,94 | 5,32% | 5,64 | 5,96 | 5,85 | 6.777.684 | 1.157.900 |
|
ISCTR
|
12,96 | 12,95 | 12,96 | 5,28% | 12,42 | 13,13 | 12,84 | 8.468.597.596 | 659.724.736 |
|
BEGYO
|
3,00 | 2,99 | 3,00 | 5,26% | 2,86 | 3,03 | 2,98 | 11.333.532 | 3.800.807 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | 5,26% | 0,74 | 0,81 | 0,78 | 2.374.347 | 3.045.823 |
|
KERVN
|
6,00 | - | - | 5,26% | 5,67 | 6,00 | 5,93 | 1.192.399 | 201.230 |
|
VKFYO
|
17,04 | 17,00 | 17,05 | 5,25% | 15,85 | 17,16 | 16,66 | 4.369.512 | 262.244 |
|
PARSN
|
51,25 | 51,25 | 51,35 | 5,24% | 47,84 | 51,60 | 50,43 | 8.639.832 | 171.324 |
|
ARASE
|
77,45 | 77,40 | 77,60 | 5,23% | 73,70 | 77,95 | 76,51 | 21.906.316 | 286.305 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 5,23% | 1,54 | 1,62 | 1,59 | 28.822.305 | 18.091.020 |
|
SRVGY
|
1,81 | 1,80 | 1,81 | 5,23% | 1,72 | 1,82 | 1,79 | 8.753.574 | 4.899.881 |
|
PINSU
|
7,45 | 7,45 | 7,47 | 5,23% | 7,20 | 7,49 | 7,39 | 8.124.298 | 1.099.635 |
|
SUWEN
|
4,44 | 4,42 | 4,44 | 5,21% | 4,28 | 4,48 | 4,40 | 5.366.321 | 1.221.121 |
|
ZGYO
|
11,33 | 11,31 | 11,33 | 5,20% | 10,80 | 11,52 | 11,33 | 51.846.016 | 4.576.770 |
|
CUSAN
|
17,67 | 17,58 | 17,61 | 5,18% | 16,80 | 17,95 | 17,44 | 14.919.192 | 855.290 |
|
ISDMR
|
52,85 | 52,80 | 52,85 | 5,17% | 50,35 | 53,25 | 52,25 | 86.305.504 | 1.651.661 |
|
PAMEL
|
39,96 | 39,96 | 40,14 | 5,16% | 37,16 | 40,72 | 39,44 | 6.692.642 | 169.693 |
|
TEZOL
|
6,73 | 6,72 | 6,74 | 5,16% | 6,41 | 6,83 | 6,71 | 8.638.029 | 1.287.908 |
|
ERCB
|
31,02 | 31,02 | 31,04 | 5,15% | 30,06 | 31,60 | 31,05 | 13.413.221 | 431.946 |
|
TAVHL
|
281,00 | 281,00 | 281,25 | 5,14% | 267,75 | 282,75 | 276,62 | 1.274.465.301 | 4.607.204 |
|
LXGYO
|
5,52 | 5,52 | 5,54 | 5,14% | 5,26 | 5,61 | 5,53 | 15.525.744 | 2.807.124 |
|
MAKTK
|
5,33 | 5,33 | 5,38 | 5,13% | 5,07 | 5,57 | 5,34 | 9.990.285 | 1.870.916 |
|
TCKRC
|
119,30 | 119,30 | 119,40 | 5,11% | 113,70 | 119,50 | 117,22 | 464.681.706 | 3.964.346 |
|
ISFIN
|
16,08 | 16,08 | 16,10 | 5,10% | 15,40 | 16,83 | 15,97 | 30.583.667 | 1.914.808 |
|
KZGYO
|
15,66 | 15,64 | 15,66 | 5,10% | 14,90 | 15,83 | 15,54 | 10.312.965 | 663.518 |
|
KLSER
|
14,03 | 14,03 | 14,10 | 5,09% | 13,20 | 14,28 | 13,93 | 21.061.517 | 1.512.031 |
|
ENJSA
|
119,70 | 119,60 | 119,70 | 5,09% | 114,20 | 120,00 | 117,50 | 422.618.129 | 3.596.617 |
|
FADE
|
10,11 | 10,11 | 10,13 | 5,09% | 9,70 | 10,25 | 10,03 | 11.399.208 | 1.136.576 |
|
SEGYO
|
2,28 | 2,28 | 2,29 | 5,07% | 2,21 | 2,33 | 2,29 | 6.966.668 | 3.042.031 |
|
CIMSA
|
41,98 | 41,98 | 42,00 | 5,06% | 40,16 | 42,34 | 41,33 | 222.610.851 | 5.386.804 |
|
AFYON
|
11,72 | 11,72 | 11,74 | 5,02% | 11,24 | 11,79 | 11,58 | 20.382.185 | 1.759.832 |
|
YKBNK
|
36,44 | 36,42 | 36,44 | 5,01% | 34,90 | 37,06 | 36,01 | 16.116.606.761 | 447.600.186 |
|
PNSUT
|
9,25 | 9,26 | 9,27 | 4,99% | 8,88 | 9,31 | 9,20 | 13.438.833 | 1.461.444 |
|
KORDS
|
2,53 | 2,52 | 2,53 | 4,98% | 2,42 | 2,54 | 2,50 | 83.217.826 | 33.284.287 |
|
PENGD
|
6,74 | 6,74 | 6,75 | 4,98% | 6,43 | 6,76 | 6,66 | 10.391.769 | 1.561.185 |
|
GOLDA
|
5,93 | 5,92 | 5,93 | 4,96% | 5,40 | 6,09 | 5,93 | 39.598.824 | 6.678.615 |
|
POLHO
|
14,80 | 14,80 | 14,88 | 4,96% | 14,25 | 14,99 | 14,67 | 11.094.211 | 756.162 |
|
MGROS
|
457,00 | 456,75 | 457,00 | 4,94% | 436,75 | 457,75 | 449,54 | 934.344.861 | 2.078.426 |
|
PETKM
|
17,84 | 17,82 | 17,83 | 4,94% | 17,15 | 18,09 | 17,73 | 890.801.562 | 50.253.828 |
|
PKENT
|
104,50 | 104,20 | 104,50 | 4,92% | 100,00 | 105,30 | 103,21 | 34.447.656 | 333.780 |
|
VAKKO
|
49,12 | 49,10 | 49,24 | 4,91% | 46,20 | 49,98 | 48,75 | 6.690.810 | 137.237 |
|
ALARK
|
99,60 | 99,55 | 99,60 | 4,90% | 95,50 | 100,20 | 97,94 | 453.693.732 | 4.632.245 |
|
BIOEN
|
10,72 | 10,72 | 10,73 | 4,89% | 10,22 | 10,83 | 10,51 | 69.408.598 | 6.607.306 |
|
AGHOL
|
28,74 | 28,72 | 28,78 | 4,89% | 27,48 | 28,86 | 28,25 | 196.849.179 | 6.967.317 |
|
MIATK
|
24,12 | 24,12 | 24,14 | 4,87% | 23,26 | 24,46 | 24,00 | 322.096.541 | 13.421.399 |
|
TTRAK
|
366,00 | 366,00 | 366,50 | 4,87% | 350,00 | 370,25 | 365,01 | 41.139.323 | 112.708 |
|
EMPAE
|
35,46 | 35,44 | 35,46 | 4,85% | 34,18 | 36,00 | 35,42 | 139.143.217 | 3.928.463 |
|
AYCES
|
308,00 | 308,00 | 309,00 | 4,85% | 294,00 | 312,00 | 307,98 | 8.872.152 | 28.808 |
|
ULUUN
|
6,28 | 6,28 | 6,29 | 4,84% | 6,01 | 6,34 | 6,22 | 35.780.472 | 5.749.173 |
|
ODINE
|
54,20 | 54,15 | 54,20 | 4,84% | 52,85 | 56,00 | 54,45 | 296.343.107 | 5.442.935 |
|
IZMDC
|
6,52 | 6,52 | 6,54 | 4,82% | 6,20 | 6,63 | 6,40 | 74.343.456 | 11.610.731 |
|
MRSHL
|
1.156,00 | 1.154,00 | 1.157,00 | 4,81% | 1.107,00 | 1.172,00 | 1.147,16 | 25.450.831 | 22.186 |
|
KUTPO
|
61,05 | 61,00 | 61,10 | 4,81% | 58,50 | 61,50 | 60,67 | 9.562.365 | 157.624 |
|
PCILT
|
30,48 | 30,42 | 30,48 | 4,81% | 29,18 | 30,68 | 29,94 | 29.029.360 | 969.729 |
|
TABGD
|
192,00 | 191,90 | 192,10 | 4,80% | 183,10 | 192,50 | 188,76 | 330.040.785 | 1.748.493 |
|
OZKGY
|
12,00 | 11,97 | 12,00 | 4,80% | 11,52 | 12,03 | 11,80 | 43.909.556 | 3.722.072 |
|
AGYO
|
6,12 | 6,12 | 6,15 | 4,79% | 5,55 | 6,20 | 6,00 | 1.016.427 | 169.511 |
|
MEYSU
|
7,44 | 7,45 | 7,46 | 4,79% | 7,20 | 7,55 | 7,41 | 44.752.053 | 6.038.400 |
|
FROTO
|
69,25 | 69,25 | 69,30 | 4,77% | 66,70 | 69,60 | 68,17 | 1.110.614.239 | 16.292.948 |
|
BORLS
|
1,76 | 1,76 | 1,77 | 4,76% | 1,69 | 1,81 | 1,78 | 33.603.436 | 18.870.374 |
|
RTALB
|
1,99 | 1,98 | 1,99 | 4,74% | 1,91 | 2,01 | 1,98 | 41.994.755 | 21.192.485 |
|
ATAGY
|
7,09 | 7,02 | 7,09 | 4,73% | 6,70 | 7,16 | 6,98 | 1.186.653 | 169.948 |
|
MPARK
|
404,25 | 403,50 | 404,25 | 4,73% | 386,50 | 407,00 | 398,80 | 277.524.114 | 695.906 |
|
DESPC
|
21,72 | 21,72 | 21,76 | 4,73% | 20,74 | 22,16 | 21,73 | 7.630.313 | 351.160 |
|
ISYAT
|
5,55 | 5,55 | 5,57 | 4,72% | 5,35 | 5,62 | 5,50 | 3.680.543 | 669.367 |
|
REEDR
|
2,67 | 2,66 | 2,67 | 4,71% | 2,54 | 2,72 | 2,66 | 35.570.799 | 13.384.655 |
|
YBTAS
|
10,00 | - | - | 4,71% | 9,70 | 10,00 | 10,00 | 298.276 | 29.831 |
|
HTTBT
|
30,38 | 30,34 | 30,38 | 4,69% | 29,12 | 30,62 | 30,10 | 14.591.501 | 484.741 |
|
SANEL
|
29,96 | 29,36 | 29,98 | 4,68% | 28,42 | 30,22 | 29,26 | 6.142.891 | 209.944 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 4,65% | 1,68 | 1,82 | 1,78 | 6.620.463 | 3.726.046 |
|
AYGAZ
|
270,25 | 270,00 | 270,25 | 4,65% | 256,50 | 273,00 | 267,00 | 231.627.315 | 867.520 |
|
AAGYO
|
7,47 | 7,46 | 7,47 | 4,62% | 7,23 | 7,51 | 7,43 | 52.952.741 | 7.127.217 |
|
KCHOL
|
204,50 | 204,50 | 204,60 | 4,60% | 197,00 | 205,20 | 201,52 | 7.039.705.949 | 34.921.968 |
|
ISSEN
|
4,78 | 4,77 | 4,78 | 4,60% | 4,55 | 4,85 | 4,76 | 2.187.735 | 459.298 |
|
QUICK
|
41,64 | 41,60 | 41,68 | 4,57% | 40,52 | 42,50 | 41,59 | 53.520.220 | 1.286.786 |
|
ALCAR
|
574,00 | 572,50 | 574,00 | 4,55% | 552,00 | 580,50 | 569,72 | 26.616.282 | 46.718 |
|
DOCO
|
12.200,00 | 12.185,00 | 12.200,00 | 4,54% | 11.640,00 | 12.272,50 | 12.078,24 | 99.754.150 | 8.259 |
|
GOZDE
|
16,14 | 16,13 | 16,15 | 4,53% | 15,57 | 16,25 | 16,04 | 24.296.226 | 1.514.673 |
|
DCTTR
|
3,93 | 3,93 | 3,94 | 4,52% | 3,81 | 4,01 | 3,94 | 18.224.049 | 4.622.139 |
|
BYDNR
|
14,86 | 14,83 | 14,93 | 4,50% | 13,87 | 15,34 | 14,93 | 4.199.625 | 281.231 |
|
ISGSY
|
11,18 | 11,18 | 11,19 | 4,49% | 10,70 | 11,30 | 11,11 | 60.323.139 | 5.428.387 |
|
TOASO
|
228,30 | 228,10 | 228,30 | 4,49% | 220,80 | 230,10 | 226,18 | 1.139.447.886 | 5.037.790 |
|
BESLR
|
10,01 | 10,00 | 10,01 | 4,49% | 9,61 | 10,06 | 9,92 | 21.451.144 | 2.163.011 |
|
BEYAZ
|
13,62 | 13,62 | 13,64 | 4,45% | 13,05 | 13,83 | 13,57 | 4.700.659 | 346.332 |
|
GRNYO
|
7,06 | 7,02 | 7,06 | 4,44% | 6,71 | 7,21 | 7,01 | 1.797.465 | 256.418 |
|
DUNYH
|
10,82 | 10,80 | 10,83 | 4,44% | 10,40 | 11,38 | 11,04 | 29.520.839 | 2.672.927 |
|
AKYHO
|
1,41 | 1,40 | 1,41 | 4,44% | 1,32 | 1,43 | 1,40 | 705.305 | 503.330 |
|
EKIM
|
15,09 | 15,08 | 15,10 | 4,43% | 14,51 | 15,28 | 15,01 | 74.942.717 | 4.991.755 |
|
KONKA
|
6,83 | 6,82 | 6,84 | 4,43% | 6,54 | 6,95 | 6,80 | 6.241.354 | 917.315 |
|
ADGYO
|
41,62 | 41,62 | 41,66 | 4,42% | 39,90 | 42,42 | 41,47 | 21.948.628 | 529.274 |
|
ASGYO
|
9,24 | 9,23 | 9,24 | 4,41% | 8,87 | 9,28 | 9,14 | 16.828.619 | 1.840.735 |
|
ALVES
|
0,48 | - | - | 4,35% | 0,46 | 0,48 | 0,46 | 2.121.470 | 4.590.206 |
|
KRPLS
|
8,90 | 8,87 | 8,90 | 4,34% | 8,55 | 9,38 | 9,01 | 37.061.919 | 4.115.127 |
|
EUYO
|
3,13 | 3,11 | 3,13 | 4,33% | 2,96 | 3,15 | 3,06 | 1.389.430 | 454.689 |
|
SSAAT
|
23,68 | 23,66 | 23,68 | 4,32% | 22,88 | 23,84 | 23,53 | 17.129.894 | 727.925 |
|
ESCOM
|
3,62 | 3,61 | 3,62 | 4,32% | 3,47 | 3,68 | 3,63 | 48.431.729 | 13.356.945 |
|
AKGRT
|
4,84 | 4,84 | 4,85 | 4,31% | 4,69 | 4,88 | 4,80 | 45.400.830 | 9.454.736 |
|
BAGFS
|
18,15 | 18,13 | 18,18 | 4,31% | 17,46 | 18,32 | 18,12 | 12.808.715 | 707.003 |
|
SMRVA
|
4,39 | 4,39 | 4,40 | 4,28% | 4,29 | 4,47 | 4,39 | 18.364.451 | 4.180.628 |
|
KRSTL
|
7,09 | 7,09 | 7,10 | 4,26% | 6,83 | 7,14 | 7,02 | 24.043.922 | 3.427.461 |
|
AVHOL
|
28,44 | 28,38 | 28,44 | 4,25% | 27,30 | 28,88 | 28,14 | 21.515.349 | 764.720 |
|
BASCM
|
8,86 | - | - | 4,24% | 8,60 | 8,86 | 8,73 | 545.780 | 62.511 |
|
DERHL
|
1,23 | 1,22 | 1,24 | 4,24% | 1,18 | 1,25 | 1,22 | 6.982.803 | 5.722.214 |
|
FORTE
|
77,80 | 77,65 | 77,80 | 4,22% | 76,25 | 78,50 | 77,63 | 57.207.150 | 736.969 |
|
BNTAS
|
5,22 | 5,21 | 5,22 | 4,19% | 5,05 | 5,24 | 5,18 | 14.247.331 | 2.753.141 |
|
SNICA
|
1,99 | 1,98 | 1,99 | 4,19% | 1,92 | 2,05 | 2,00 | 13.771.526 | 6.895.231 |
|
SOKM
|
54,65 | 54,60 | 54,65 | 4,19% | 52,60 | 55,35 | 54,01 | 275.828.631 | 5.107.051 |
|
SISE
|
35,90 | 35,88 | 35,90 | 4,18% | 34,98 | 36,30 | 35,73 | 1.312.404.961 | 36.746.753 |
|
ARCLK
|
69,80 | 69,75 | 69,80 | 4,18% | 67,50 | 70,30 | 69,11 | 109.225.615 | 1.580.493 |
|
ULKER
|
81,05 | 81,00 | 81,05 | 4,18% | 78,35 | 81,35 | 80,43 | 237.091.528 | 2.947.908 |
|
DOFRB
|
56,15 | 56,10 | 56,15 | 4,17% | 54,55 | 58,70 | 57,03 | 133.352.788 | 2.338.171 |
|
MACKO
|
25,00 | 25,00 | 25,16 | 4,17% | 24,00 | 25,30 | 24,89 | 13.410.205 | 538.828 |
|
ORGE
|
18,52 | 18,50 | 18,51 | 4,16% | 17,77 | 18,55 | 18,26 | 167.607.546 | 9.180.029 |
|
MAALT
|
690,00 | 690,00 | 691,50 | 4,15% | 674,50 | 695,50 | 689,74 | 23.924.186 | 34.686 |
|
PNLSN
|
26,82 | 26,80 | 26,84 | 4,11% | 26,00 | 27,26 | 26,72 | 10.047.609 | 375.975 |
|
HATSN
|
22,36 | 22,34 | 22,36 | 4,10% | 21,12 | 23,14 | 22,46 | 54.238.984 | 2.414.996 |
|
AYEN
|
24,42 | 24,42 | 24,46 | 4,09% | 23,64 | 24,66 | 24,23 | 8.732.087 | 360.386 |
|
LOGO
|
122,70 | 122,60 | 122,70 | 4,07% | 118,20 | 124,40 | 121,91 | 49.887.629 | 409.230 |
|
TSGYO
|
4,09 | 4,08 | 4,09 | 4,07% | 3,97 | 4,21 | 4,08 | 8.494.600 | 2.084.670 |
|
ELITE
|
17,73 | 17,72 | 17,75 | 4,05% | 17,10 | 17,92 | 17,70 | 10.306.737 | 582.406 |
|
MAKIM
|
12,32 | 12,31 | 12,33 | 4,05% | 11,95 | 12,60 | 12,29 | 6.711.272 | 546.298 |
|
INTEM
|
165,40 | 165,20 | 165,50 | 4,03% | 155,90 | 167,90 | 164,82 | 15.139.461 | 91.853 |
|
HURGZ
|
3,62 | 3,61 | 3,62 | 4,02% | 3,49 | 3,68 | 3,64 | 6.327.465 | 1.738.988 |
|
GOLTS
|
225,20 | 224,90 | 225,20 | 4,02% | 217,90 | 227,90 | 224,81 | 45.824.867 | 203.840 |
|
EREGL
|
32,14 | 32,12 | 32,14 | 4,01% | 31,06 | 32,46 | 31,95 | 4.280.891.253 | 133.976.114 |
|
MERIT
|
12,70 | 12,70 | 12,71 | 4,01% | 12,22 | 12,87 | 12,67 | 26.909.337 | 2.123.995 |
|
FMIZP
|
213,60 | 213,20 | 213,60 | 3,99% | 205,80 | 217,40 | 213,48 | 17.788.989 | 83.327 |
|
ALBTN
|
20,96 | 20,96 | 21,00 | 3,97% | 20,20 | 21,42 | 20,89 | 64.566.222 | 3.090.128 |
|
DERIM
|
21,54 | 21,44 | 21,54 | 3,96% | 20,72 | 22,38 | 21,39 | 5.170.706 | 241.731 |
|
MSGYO
|
4,21 | 4,21 | 4,22 | 3,95% | 4,04 | 4,25 | 4,20 | 3.079.603 | 733.296 |
|
BMSCH
|
8,45 | 8,44 | 8,45 | 3,94% | 8,03 | 8,54 | 8,38 | 18.583.406 | 2.216.995 |
|
CMBTN
|
1.038,00 | 1.036,00 | 1.038,00 | 3,90% | 1.002,00 | 1.054,00 | 1.033,85 | 22.639.337 | 21.898 |
|
CEMTS
|
6,41 | 6,40 | 6,41 | 3,89% | 6,20 | 6,45 | 6,37 | 11.777.615 | 1.847.687 |
|
YIGIT
|
13,62 | 13,61 | 13,63 | 3,89% | 13,30 | 13,80 | 13,58 | 45.263.608 | 3.332.922 |
|
AKMGY
|
192,50 | 192,50 | 193,20 | 3,89% | 187,60 | 200,20 | 192,76 | 7.698.091 | 39.937 |
|
AGESA
|
212,10 | 212,10 | 212,30 | 3,87% | 204,20 | 213,60 | 210,07 | 87.255.692 | 415.365 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,86% | 2,07 | 2,16 | 2,13 | 11.723.423 | 5.493.465 |
|
SANFM
|
3,50 | 3,50 | 3,51 | 3,86% | 3,38 | 3,57 | 3,47 | 25.980.677 | 7.497.899 |
|
OYAKC
|
19,40 | 19,39 | 19,40 | 3,85% | 18,82 | 19,53 | 19,18 | 221.534.818 | 11.549.550 |
|
YYAPI
|
0,54 | - | - | 3,85% | 0,52 | 0,54 | 0,54 | 755.862 | 1.403.645 |
|
ANSGR
|
22,74 | 22,70 | 22,74 | 3,84% | 21,96 | 22,94 | 22,56 | 94.608.865 | 4.193.465 |
|
LKMNH
|
10,57 | 10,56 | 10,57 | 3,83% | 10,21 | 10,68 | 10,52 | 10.261.425 | 975.356 |
|
BIMAS
|
373,25 | 373,00 | 373,25 | 3,82% | 359,50 | 377,00 | 368,03 | 5.868.143.487 | 15.944.817 |
|
ASELS
|
355,50 | 355,50 | 355,75 | 3,80% | 344,50 | 356,75 | 352,44 | 17.033.047.352 | 48.328.581 |
|
KLMSN
|
17,20 | 17,21 | 17,24 | 3,80% | 16,60 | 17,47 | 17,16 | 8.145.441 | 474.611 |
|
HALKB
|
41,26 | 41,26 | 41,28 | 3,77% | 40,22 | 42,20 | 41,19 | 1.089.185.668 | 26.440.229 |
|
AZTEK
|
2,75 | 2,74 | 2,75 | 3,77% | 2,66 | 2,77 | 2,74 | 13.022.752 | 4.756.532 |
|
TURSG
|
3,58 | 3,58 | 3,59 | 3,77% | 3,47 | 3,68 | 3,60 | 411.363.464 | 114.315.096 |
|
MTRYO
|
7,74 | 7,68 | 7,74 | 3,75% | 7,35 | 7,86 | 7,65 | 669.174 | 87.428 |
|
YATAS
|
25,06 | 25,04 | 25,10 | 3,73% | 24,16 | 25,26 | 24,83 | 14.893.295 | 599.841 |
|
MHRGY
|
1,67 | 1,66 | 1,67 | 3,73% | 1,63 | 1,69 | 1,67 | 5.299.447 | 3.180.804 |
|
BANVT
|
114,10 | 114,00 | 114,10 | 3,73% | 110,20 | 115,00 | 113,59 | 8.319.638 | 73.242 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 3,70% | 0,81 | 0,85 | 0,84 | 124.077.496 | 148.678.966 |
|
A1YEN
|
1,40 | 1,40 | 1,41 | 3,70% | 1,35 | 1,44 | 1,41 | 27.809.574 | 19.729.976 |
|
ERSU
|
15,55 | 15,40 | 15,55 | 3,67% | 14,72 | 16,00 | 15,36 | 5.483.806 | 356.993 |
|
MZHLD
|
3,68 | 3,68 | 3,73 | 3,66% | 3,51 | 3,82 | 3,70 | 764.981 | 207.052 |
|
SVGYO
|
1,99 | 1,98 | 1,99 | 3,65% | 1,93 | 2,03 | 1,99 | 50.096.670 | 25.207.160 |
|
VERTU
|
24,98 | 24,84 | 24,98 | 3,65% | 24,40 | 25,50 | 25,08 | 4.427.271 | 176.556 |
|
RUBNS
|
12,23 | 12,21 | 12,24 | 3,64% | 11,94 | 12,49 | 12,22 | 46.931.457 | 3.841.863 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | 3,62% | 1,37 | 1,44 | 1,41 | 642.155 | 455.259 |
|
TRGYO
|
89,10 | 89,05 | 89,15 | 3,60% | 86,00 | 89,60 | 88,00 | 95.499.818 | 1.085.265 |
|
ISKPL
|
2,30 | 2,29 | 2,30 | 3,60% | 2,23 | 2,32 | 2,28 | 97.913.419 | 42.983.936 |
|
MOBTL
|
8,67 | 8,66 | 8,68 | 3,58% | 8,10 | 9,12 | 8,86 | 34.096.014 | 3.848.193 |
|
RGYAS
|
176,60 | 176,40 | 176,60 | 3,58% | 171,60 | 178,60 | 175,62 | 236.768.003 | 1.348.213 |
|
AKSGY
|
9,02 | 9,02 | 9,03 | 3,56% | 8,71 | 9,05 | 8,93 | 46.799.204 | 5.241.548 |
|
KIMMR
|
10,92 | 10,92 | 10,93 | 3,51% | 10,55 | 10,99 | 10,81 | 22.618.261 | 2.092.612 |
|
SODSN
|
5,63 | - | - | 3,49% | 5,44 | 5,63 | 5,60 | 87.552 | 15.626 |
|
CEMAS
|
2,10 | 2,09 | 2,10 | 3,45% | 2,05 | 2,22 | 2,13 | 19.792.457 | 9.282.636 |
|
DESA
|
8,15 | 8,13 | 8,14 | 3,43% | 7,90 | 8,18 | 8,11 | 9.755.296 | 1.202.563 |
|
TMPOL
|
50,70 | 50,70 | 50,85 | 3,43% | 44,70 | 52,95 | 49,48 | 358.496.970 | 7.246.008 |
|
MNDRS
|
9,65 | 9,65 | 9,67 | 3,43% | 9,36 | 9,73 | 9,63 | 15.523.789 | 1.611.694 |
|
EPLAS
|
4,86 | 4,85 | 4,86 | 3,40% | 4,69 | 4,92 | 4,85 | 9.418.527 | 1.940.946 |
|
KLSYN
|
15,61 | 15,61 | 15,64 | 3,38% | 14,89 | 15,80 | 15,27 | 38.384.748 | 2.513.441 |
|
MEDTR
|
18,60 | 18,55 | 18,58 | 3,33% | 18,00 | 18,70 | 18,45 | 4.274.370 | 231.700 |
|
AYES
|
7,20 | - | - | 3,30% | 6,97 | 7,20 | 7,00 | 857.554 | 122.468 |
|
BOSSA
|
5,02 | 5,02 | 5,07 | 3,29% | 4,91 | 5,09 | 5,00 | 1.556.474 | 311.029 |
|
AKCNS
|
189,00 | 188,90 | 189,00 | 3,28% | 182,20 | 190,40 | 188,71 | 66.054.337 | 350.025 |
|
SNPAM
|
16,10 | - | - | 3,27% | 15,77 | 16,10 | 16,03 | 241.401 | 15.059 |
|
ALKLC
|
18,03 | 18,03 | 18,04 | 3,26% | 17,27 | 19,04 | 18,16 | 240.020.255 | 13.217.568 |
|
NUHCM
|
171,30 | 171,40 | 171,70 | 3,25% | 166,40 | 181,00 | 173,08 | 37.591.611 | 217.188 |
|
DEVA
|
73,55 | 73,50 | 73,75 | 3,23% | 70,30 | 74,85 | 73,06 | 45.987.810 | 629.470 |
|
GUNDG
|
59,75 | 59,80 | 59,90 | 3,20% | 58,00 | 62,95 | 60,68 | 77.883.940 | 1.283.632 |
|
ENERY
|
14,19 | 14,18 | 14,19 | 3,20% | 13,78 | 14,34 | 14,11 | 650.715.040 | 46.131.552 |
|
RUZYE
|
3,23 | 3,23 | 3,24 | 3,19% | 3,00 | 3,30 | 3,20 | 24.570.531 | 7.669.631 |
|
DITAS
|
6,17 | 6,17 | 6,20 | 3,18% | 5,98 | 6,37 | 6,22 | 10.545.178 | 1.694.624 |
|
ISBIR
|
59,00 | - | - | 3,15% | 56,90 | 59,00 | 57,77 | 496.814 | 8.600 |
|
BESTE
|
15,40 | 15,40 | 15,41 | 3,15% | 15,00 | 15,70 | 15,38 | 119.052.579 | 7.743.215 |
|
CLEBI
|
1.244,00 | 1.241,00 | 1.244,00 | 3,15% | 1.222,00 | 1.274,00 | 1.244,76 | 74.243.643 | 59.645 |
|
BAYRK
|
2,96 | 2,95 | 2,96 | 3,14% | 2,89 | 2,98 | 2,95 | 16.106.929 | 5.456.856 |
|
FENER
|
1,98 | 1,98 | 1,99 | 3,13% | 1,93 | 2,00 | 1,97 | 168.164.855 | 85.288.545 |
|
BURCE
|
19,18 | 19,20 | 19,24 | 3,12% | 18,60 | 19,56 | 19,16 | 50.084.893 | 2.614.226 |
|
SKYLP
|
49,72 | 49,72 | 50,85 | 3,11% | 48,00 | 51,20 | 49,38 | 9.762.637 | 197.712 |
|
AKSA
|
10,43 | 10,43 | 10,44 | 3,06% | 10,19 | 10,52 | 10,38 | 154.766.901 | 14.914.398 |
|
SKYMD
|
10,44 | 10,43 | 10,44 | 3,06% | 10,14 | 10,78 | 10,48 | 24.930.135 | 2.378.213 |
|
SUMAS
|
166,40 | - | - | 3,03% | 161,00 | 175,90 | 172,28 | 468.267 | 2.718 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 3,00% | 2,35 | 2,50 | 2,42 | 35.686.629 | 14.751.995 |
|
TRCAS
|
40,60 | 40,58 | 40,66 | 2,99% | 39,38 | 40,82 | 40,32 | 27.788.707 | 689.131 |
|
BRKSN
|
5,17 | 5,17 | 5,24 | 2,99% | 4,91 | 5,26 | 5,17 | 1.503.334 | 290.545 |
|
OZYSR
|
11,79 | 11,76 | 11,79 | 2,97% | 11,49 | 11,94 | 11,74 | 31.800.858 | 2.709.009 |
|
BALSU
|
7,62 | 7,61 | 7,62 | 2,97% | 7,42 | 7,80 | 7,65 | 132.089.718 | 17.269.862 |
|
DOGUB
|
25,02 | 25,00 | 25,02 | 2,96% | 21,88 | 26,00 | 24,16 | 22.160.303 | 917.178 |
|
TTKOM
|
48,96 | 48,94 | 48,96 | 2,94% | 47,80 | 49,38 | 48,71 | 1.164.915.220 | 23.916.312 |
|
TBORG
|
115,50 | 115,50 | 115,70 | 2,94% | 112,70 | 116,00 | 114,67 | 9.651.964 | 84.174 |
|
TUREX
|
5,28 | 5,27 | 5,28 | 2,92% | 5,18 | 5,34 | 5,29 | 35.366.519 | 6.685.379 |
|
ISBTR
|
382.830,00 | - | - | 2,91% | 382.830,00 | 382.830,00 | 382.830,00 | 382.830 | 1 |
|
EMNIS
|
138,00 | - | - | 2,91% | 134,10 | 138,00 | 137,03 | 377.786 | 2.757 |
|
OBAMS
|
3,65 | 3,64 | 3,65 | 2,82% | 3,55 | 3,81 | 3,69 | 88.115.157 | 23.858.602 |
|
TGSAS
|
113,10 | 113,00 | 113,30 | 2,82% | 111,40 | 115,20 | 112,72 | 99.799.953 | 885.347 |
|
RYSAS
|
28,60 | 28,54 | 28,60 | 2,73% | 27,92 | 28,94 | 28,59 | 241.394.267 | 8.443.243 |
|
ECOGR
|
19,12 | 19,10 | 19,13 | 2,69% | 18,62 | 19,38 | 19,11 | 48.679.857 | 2.547.099 |
|
BRSAN
|
667,50 | 667,00 | 667,50 | 2,69% | 658,00 | 673,50 | 665,83 | 1.479.328.828 | 2.221.784 |
|
SAFKR
|
14,21 | 14,21 | 14,22 | 2,67% | 13,52 | 14,52 | 14,16 | 30.225.963 | 2.135.084 |
|
TATGD
|
15,13 | 15,10 | 15,13 | 2,65% | 14,83 | 15,35 | 15,11 | 26.004.615 | 1.721.159 |
|
ATATP
|
213,50 | 213,30 | 213,50 | 2,64% | 207,00 | 216,20 | 213,34 | 126.557.076 | 593.209 |
|
MAVI
|
35,92 | 35,88 | 35,92 | 2,63% | 35,00 | 36,06 | 35,64 | 189.073.402 | 5.304.977 |
|
QNBTR
|
157,00 | - | - | 2,61% | 152,60 | 157,00 | 153,72 | 3.302.801 | 21.486 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,60% | 1,92 | 1,99 | 1,96 | 26.566.451 | 13.535.999 |
|
GSDDE
|
10,72 | 10,71 | 10,73 | 2,58% | 10,52 | 10,88 | 10,73 | 27.157.227 | 2.531.886 |
|
USAK
|
0,40 | - | - | 2,56% | 0,38 | 0,40 | 0,39 | 1.896.811 | 4.841.217 |
|
MEPET
|
15,38 | 15,06 | 15,38 | 2,53% | 14,80 | 16,00 | 15,35 | 2.917.610 | 190.133 |
|
ALTINS1
|
71,19 | 71,19 | 71,20 | 2,51% | 70,72 | 71,30 | 71,11 | 752.780.883 | 10.586.087 |
|
KRTEK
|
4,51 | 4,50 | 4,52 | 2,50% | 4,42 | 4,70 | 4,51 | 19.382.035 | 4.293.488 |
|
GEREL
|
22,20 | 22,16 | 22,20 | 2,49% | 21,66 | 22,46 | 22,20 | 127.998.940 | 5.766.565 |
|
CRDFA
|
8,35 | 8,34 | 8,35 | 2,45% | 7,34 | 8,95 | 7,94 | 48.375.621 | 6.094.904 |
|
VBTYZ
|
21,10 | 21,08 | 21,10 | 2,43% | 20,36 | 21,52 | 21,19 | 43.616.594 | 2.058.786 |
|
ALFAS
|
23,66 | 23,64 | 23,66 | 2,42% | 23,20 | 24,78 | 24,03 | 56.196.728 | 2.338.678 |
|
EBEBK
|
78,35 | 78,35 | 78,45 | 2,42% | 76,65 | 79,00 | 78,11 | 22.644.133 | 289.888 |
|
KUVVA
|
74,45 | 74,40 | 74,85 | 2,41% | 72,70 | 77,70 | 74,80 | 10.431.179 | 139.462 |
|
DOAS
|
132,00 | 131,90 | 132,00 | 2,25% | 130,00 | 133,20 | 131,97 | 405.074.124 | 3.069.421 |
|
COSMO
|
73,00 | 72,95 | 73,00 | 2,17% | 69,75 | 75,00 | 73,58 | 2.267.003 | 30.810 |
|
METRO
|
7,53 | 7,52 | 7,54 | 2,17% | 7,36 | 7,70 | 7,59 | 38.779.319 | 5.112.020 |
|
DIRIT
|
16,60 | - | - | 2,15% | 15,93 | 16,60 | 16,03 | 416.703 | 25.988 |
|
EGSER
|
2,00 | 2,00 | 2,02 | 2,04% | 1,97 | 2,06 | 2,02 | 2.742.433 | 1.354.900 |
|
EKSUN
|
3,50 | 3,49 | 3,50 | 2,04% | 3,20 | 3,64 | 3,38 | 67.316.307 | 19.919.783 |
|
CELHA
|
25,20 | 25,20 | 25,26 | 2,02% | 24,72 | 26,18 | 25,60 | 46.856.541 | 1.830.139 |
|
ENPRA
|
46,00 | - | - | 2,00% | 46,00 | 47,00 | 46,68 | 2.691.076 | 57.650 |
|
ENKAI
|
81,80 | 81,80 | 81,85 | 2,00% | 80,00 | 82,35 | 81,33 | 1.601.579.320 | 19.691.361 |
|
OYLUM
|
5,60 | 5,60 | 5,74 | 2,00% | 5,35 | 5,85 | 5,64 | 2.174.014 | 385.190 |
|
EGGUB
|
84,40 | 84,35 | 84,45 | 1,99% | 82,50 | 85,65 | 84,89 | 31.692.738 | 373.357 |
|
AVGYO
|
14,52 | 14,51 | 14,54 | 1,97% | 14,22 | 15,28 | 14,85 | 6.258.771 | 421.472 |
|
BURVA
|
249,50 | 244,20 | 249,60 | 1,88% | 234,30 | 260,00 | 245,46 | 19.047.062 | 77.597 |
|
ZERGY
|
5,45 | 5,44 | 5,45 | 1,87% | 5,25 | 5,71 | 5,49 | 123.339.948 | 22.462.230 |
|
ARFYE
|
8,76 | 8,76 | 8,77 | 1,86% | 8,60 | 9,10 | 8,82 | 48.541.506 | 5.505.828 |
|
MASFN
|
35,04 | 35,04 | 35,06 | 1,80% | 34,46 | 35,76 | 35,20 | 88.492.585 | 2.514.111 |
|
METEN
|
20,66 | 20,64 | 20,66 | 1,77% | 20,32 | 20,82 | 20,65 | 198.828.079 | 9.628.969 |
|
ARTMS
|
26,62 | 26,62 | 26,64 | 1,76% | 26,00 | 26,94 | 26,58 | 22.128.653 | 832.681 |
|
ETILR
|
6,38 | 6,37 | 6,38 | 1,75% | 6,32 | 6,53 | 6,44 | 18.366.970 | 2.853.477 |
|
KLYPV
|
48,88 | 48,88 | 48,90 | 1,75% | 48,10 | 49,48 | 48,98 | 77.183.906 | 1.575.946 |
|
GLYHO
|
16,17 | 16,16 | 16,17 | 1,70% | 15,96 | 16,47 | 16,23 | 117.866.238 | 7.262.227 |
|
AHGAZ
|
47,28 | 47,26 | 47,28 | 1,55% | 46,64 | 47,50 | 47,06 | 306.366.430 | 6.509.531 |
|
VERUS
|
491,25 | 490,00 | 491,00 | 1,50% | 482,25 | 494,25 | 488,52 | 21.324.071 | 43.650 |
|
MCARD
|
121,90 | 121,90 | 122,10 | 1,50% | 120,90 | 125,20 | 122,88 | 227.821.548 | 1.854.009 |
|
TKFEN
|
193,70 | 193,70 | 193,90 | 1,47% | 188,90 | 199,80 | 195,60 | 722.022.674 | 3.691.393 |
|
BLUME
|
26,66 | 26,62 | 26,66 | 1,45% | 26,24 | 26,96 | 26,63 | 32.364.276 | 1.215.225 |
|
TUPRS
|
342,75 | 342,75 | 343,00 | 1,33% | 337,00 | 352,00 | 344,58 | 7.089.504.784 | 20.574.449 |
|
SMRTG
|
3,87 | 3,86 | 3,87 | 1,31% | 3,82 | 4,07 | 3,94 | 96.729.062 | 24.571.158 |
|
PAGYO
|
112,20 | 112,00 | 112,20 | 1,26% | 110,80 | 114,30 | 112,66 | 6.281.009 | 55.754 |
|
UFUK
|
92,90 | 92,85 | 93,10 | 1,20% | 83,00 | 98,95 | 92,03 | 86.816.127 | 943.398 |
|
AEFES
|
16,80 | 16,80 | 16,81 | 1,14% | 16,55 | 16,92 | 16,75 | 1.347.059.595 | 80.434.299 |
|
GATEG
|
98,25 | - | - | 1,08% | 87,50 | 98,25 | 90,28 | 2.558.204 | 28.338 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | 1,01% | 6,91 | 7,02 | 6,98 | 31.494.271 | 4.512.422 |
|
SUNTK
|
13,90 | 13,85 | 13,90 | 0,87% | 13,78 | 14,57 | 14,07 | 15.539.939 | 1.104.462 |
|
SARKY
|
16,87 | 16,87 | 16,88 | 0,78% | 16,22 | 17,30 | 17,04 | 91.022.226 | 5.343.363 |
|
INVES
|
658,50 | 658,50 | 659,00 | 0,53% | 650,50 | 676,50 | 660,68 | 57.697.946 | 87.331 |
|
KARTN
|
126,90 | 126,70 | 127,00 | 0,48% | 123,10 | 129,90 | 127,32 | 369.595.891 | 2.902.984 |
|
BALAT
|
55,25 | - | - | 0,45% | 55,25 | 55,25 | 55,25 | 644.989 | 11.674 |
|
POLTK
|
2.380,00 | 2.380,00 | 2.383,00 | 0,38% | 2.348,00 | 2.459,00 | 2.407,14 | 41.135.667 | 17.089 |
|
BARMA
|
4,21 | - | - | 0,24% | 4,19 | 4,21 | 4,19 | 1.985.030 | 473.409 |
|
YGGYO
|
183,60 | 183,20 | 183,60 | 0,16% | 183,00 | 190,40 | 186,05 | 24.018.939 | 129.098 |
|
NTHOL
|
36,48 | 36,40 | 36,48 | 0,05% | 35,94 | 37,34 | 36,64 | 159.673.150 | 4.357.967 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,69 | 4,68 | 4,69 | 0,00% | 4,59 | 4,93 | 4,72 | 43.222.223 | 9.167.168 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NETCD
|
93,05 | 93,00 | 93,10 | -0,05% | 92,10 | 95,90 | 93,89 | 475.426.193 | 5.063.828 |
|
ZRGYO
|
16,11 | 16,10 | 16,11 | -0,12% | 15,93 | 16,33 | 16,13 | 31.782.438 | 1.970.696 |
|
ANELE
|
6,04 | 6,03 | 6,04 | -0,17% | 5,81 | 6,30 | 6,08 | 209.496.417 | 34.446.876 |
|
GEDIK
|
5,04 | 5,04 | 5,05 | -0,20% | 4,98 | 5,17 | 5,06 | 52.815.760 | 10.441.708 |
|
EMKEL
|
4,95 | 4,95 | 4,96 | -0,20% | 4,81 | 5,16 | 4,99 | 106.683.290 | 21.372.083 |
|
BAHKM
|
135,20 | 135,20 | 135,40 | -0,29% | 135,10 | 143,70 | 139,31 | 163.999.779 | 1.177.266 |
|
HRKET
|
7,14 | 7,14 | 7,15 | -0,42% | 7,08 | 7,35 | 7,21 | 192.553.808 | 26.692.967 |
|
KUYAS
|
8,65 | 8,64 | 8,65 | -0,57% | 8,46 | 9,06 | 8,77 | 237.277.381 | 27.057.108 |
|
IZFAS
|
14,13 | 14,13 | 14,15 | -0,91% | 14,05 | 14,82 | 14,51 | 82.949.487 | 5.717.061 |
|
CCOLA
|
73,20 | 73,15 | 73,20 | -1,08% | 72,85 | 76,00 | 73,78 | 1.148.084.086 | 15.560.370 |
|
ETYAT
|
9,09 | 9,08 | 9,09 | -1,20% | 8,80 | 9,44 | 9,04 | 5.998.933 | 663.483 |
|
RYGYO
|
50,60 | 50,60 | 50,70 | -1,36% | 49,94 | 52,25 | 51,22 | 109.150.875 | 2.131.041 |
|
TCELL
|
92,50 | 92,45 | 92,50 | -1,39% | 92,00 | 94,80 | 93,15 | 5.570.257.572 | 59.799.567 |
|
EFOR
|
11,99 | 11,98 | 12,00 | -1,40% | 11,73 | 13,13 | 12,24 | 521.381.143 | 42.603.264 |
|
IEYHO
|
6,32 | 6,31 | 6,32 | -2,47% | 5,84 | 7,12 | 6,40 | 304.138.599 | 47.531.472 |
|
EUKYO
|
7,35 | 7,35 | 7,53 | -2,78% | 7,11 | 7,58 | 7,36 | 5.942.598 | 807.570 |
|
DURDO
|
5,80 | 5,79 | 5,81 | -2,85% | 5,77 | 6,20 | 6,00 | 37.053.523 | 6.175.132 |
|
QNBFK
|
38,04 | - | - | -2,96% | 35,34 | 38,04 | 36,96 | 927.618 | 25.100 |
|
NTGAZ
|
9,07 | 9,06 | 9,07 | -3,82% | 8,77 | 9,22 | 9,03 | 358.031.773 | 39.639.088 |
|
GMTAS
|
47,14 | 47,08 | 47,14 | -4,50% | 47,08 | 50,75 | 48,61 | 202.786.661 | 4.171.827 |
|
USHOL
|
66,05 | 66,00 | 66,05 | -4,69% | 63,70 | 69,30 | 66,44 | 91.380.837 | 1.375.383 |
|
EUHOL
|
6,61 | - | - | -6,90% | 6,57 | 7,00 | 6,60 | 2.451.971 | 371.817 |
|
TEHOL
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 4.409.750 | 3.527.800 |
|
HEDEF
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,23 | 6,53 | 753.465.731 | 115.308.217 |
|
RALYH
|
7,62 | - | - | -9,93% | 7,62 | 7,62 | 7,62 | 1.387.183 | 182.045 |
|
TRHOL
|
140,10 | - | - | -9,96% | 140,10 | 140,10 | 140,10 | 341.564 | 2.438 |
|
DSTKF
|
68,85 | - | 68,85 | -10,00% | 68,85 | 84,15 | 73,90 | 330.898.765 | 4.477.615 |
|
OZATD
|
126,00 | - | 126,00 | -10,00% | 126,00 | 130,30 | 126,18 | 51.016.364 | 404.300 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.