| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IZINV
|
80,30 | 80,30 | - | 10,00% | 80,30 | 80,30 | 80,30 | 40.420.531 | 503.369 |
|
ALTNY
|
19,48 | 19,48 | - | 9,99% | 17,70 | 19,48 | 18,71 | 1.147.588.616 | 61.347.492 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 137.264.692 | 228.584 |
|
NETCD
|
155,40 | 155,40 | - | 9,98% | 140,30 | 155,40 | 149,83 | 1.684.354.833 | 11.241.461 |
|
AKENR
|
12,02 | 12,02 | - | 9,97% | 11,56 | 12,02 | 11,96 | 135.409.059 | 11.317.737 |
|
KLRHO
|
134,60 | 134,60 | - | 9,97% | 120,90 | 134,60 | 129,95 | 1.763.280.322 | 13.569.198 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,25 | 130.287.926 | 9.831.752 |
|
BIGEN
|
24,54 | 24,54 | - | 9,95% | 24,54 | 24,54 | 24,54 | 154.983.229 | 6.315.535 |
|
BRMEN
|
8,97 | - | - | 9,93% | 8,97 | 8,97 | 8,97 | 10.721.375 | 1.195.248 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,11 | 118.264.245 | 1.935.356 |
|
EMPAE
|
53,20 | 53,20 | - | 9,92% | 49,12 | 53,20 | 51,49 | 2.015.950.178 | 39.155.281 |
|
IZMDC
|
8,87 | 8,87 | - | 9,91% | 8,00 | 8,87 | 8,63 | 235.319.869 | 27.274.056 |
|
EMNIS
|
191,00 | - | - | 9,90% | 187,00 | 191,00 | 189,03 | 8.967.529 | 47.439 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.463.854.984 | 337.105.479 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 229.125.161 | 57.770.397 |
|
IDGYO
|
3,68 | 3,68 | - | 9,85% | 3,30 | 3,68 | 3,60 | 31.168.281 | 8.647.195 |
|
ZEDUR
|
10,81 | 10,80 | 10,83 | 9,30% | 9,82 | 10,87 | 10,55 | 122.449.883 | 11.611.397 |
|
PNSUT
|
15,89 | 15,86 | 15,89 | 9,21% | 14,58 | 15,99 | 15,26 | 126.742.013 | 8.308.292 |
|
EFOR
|
13,51 | 13,51 | 13,52 | 8,95% | 12,40 | 13,64 | 13,10 | 2.561.081.848 | 195.506.521 |
|
CVKMD
|
40,50 | 40,48 | 40,50 | 8,81% | 37,08 | 40,94 | 39,71 | 1.702.271.337 | 42.867.452 |
|
DOFRB
|
185,80 | 185,70 | 185,80 | 8,02% | 172,70 | 189,10 | 183,68 | 2.631.129.898 | 14.324.301 |
|
AVGYO
|
14,06 | 14,05 | 14,07 | 7,82% | 12,87 | 14,24 | 13,72 | 30.826.299 | 2.246.421 |
|
FMIZP
|
335,25 | 335,25 | 335,50 | 7,11% | 310,00 | 336,75 | 327,04 | 130.593.193 | 399.322 |
|
MCARD
|
196,00 | 195,90 | 196,00 | 6,64% | 179,60 | 199,40 | 191,28 | 1.660.899.526 | 8.683.308 |
|
SASA
|
3,55 | 3,55 | 3,56 | 6,61% | 3,34 | 3,58 | 3,46 | 23.083.474.380 | 6.666.285.541 |
|
SAYAS
|
59,15 | 59,05 | 59,15 | 6,48% | 55,05 | 59,95 | 58,39 | 313.909.324 | 5.376.304 |
|
YONGA
|
62,00 | - | - | 6,44% | 59,80 | 62,00 | 61,13 | 3.511.441 | 57.438 |
|
INTEK
|
260,50 | - | - | 6,37% | 247,00 | 260,50 | 254,49 | 1.088.202 | 4.276 |
|
SUMAS
|
449,00 | - | - | 6,34% | 433,00 | 449,00 | 445,21 | 6.865.196 | 15.420 |
|
PRDGS
|
9,46 | 9,46 | 9,47 | 6,29% | 8,73 | 9,56 | 9,14 | 122.256.776 | 13.373.285 |
|
GRNYO
|
21,22 | 21,22 | 21,26 | 6,21% | 19,40 | 21,90 | 20,45 | 14.816.823 | 724.382 |
|
PETUN
|
14,52 | 14,53 | 14,55 | 5,75% | 13,65 | 14,61 | 14,16 | 53.397.073 | 3.770.117 |
|
FONET
|
6,17 | 6,15 | 6,17 | 5,65% | 5,77 | 6,20 | 5,99 | 386.138.677 | 64.444.608 |
|
SISE
|
51,80 | 51,75 | 51,80 | 5,46% | 49,06 | 52,30 | 50,73 | 4.644.407.638 | 91.547.387 |
|
HDFGS
|
3,77 | 3,77 | 3,78 | 5,31% | 3,50 | 3,80 | 3,65 | 519.332.976 | 142.287.557 |
|
DEVA
|
73,20 | 73,05 | 73,20 | 5,17% | 70,20 | 74,35 | 72,55 | 223.508.160 | 3.080.941 |
|
KCAER
|
13,28 | 13,27 | 13,28 | 5,06% | 12,71 | 13,46 | 13,16 | 592.437.556 | 45.015.004 |
|
CELHA
|
14,58 | 14,58 | 14,60 | 4,97% | 13,79 | 14,87 | 14,49 | 175.719.703 | 12.128.087 |
|
MIATK
|
50,25 | 50,20 | 50,25 | 4,95% | 48,72 | 51,55 | 50,03 | 3.371.388.913 | 67.391.120 |
|
MARKA
|
56,60 | 56,60 | 56,70 | 4,81% | 55,45 | 59,00 | 56,93 | 140.265.573 | 2.463.791 |
|
KZGYO
|
28,62 | 28,60 | 28,66 | 4,76% | 26,74 | 29,20 | 28,27 | 150.667.129 | 5.329.180 |
|
HEDEF
|
154,40 | 154,20 | 154,40 | 4,75% | 145,90 | 160,30 | 153,01 | 364.097.514 | 2.379.637 |
|
KRDMB
|
90,20 | 90,10 | 90,20 | 4,52% | 84,50 | 90,40 | 87,74 | 548.123.283 | 6.247.111 |
|
ZGYO
|
33,06 | 33,02 | 33,06 | 4,49% | 31,34 | 33,36 | 32,41 | 286.109.337 | 8.827.026 |
|
ECILC
|
91,25 | 91,20 | 91,25 | 4,41% | 87,70 | 93,30 | 91,50 | 1.820.040.041 | 19.890.481 |
|
FLAP
|
14,07 | 14,07 | 14,10 | 4,38% | 13,01 | 14,36 | 13,72 | 29.034.182 | 2.115.548 |
|
RUBNS
|
38,22 | 38,20 | 38,22 | 4,37% | 35,20 | 38,26 | 36,44 | 129.881.705 | 3.564.091 |
|
SMRVA
|
19,70 | 19,67 | 19,70 | 4,34% | 18,25 | 20,34 | 19,39 | 1.137.347.652 | 58.651.352 |
|
TEKTU
|
13,17 | 13,17 | 13,19 | 4,28% | 12,20 | 13,31 | 12,74 | 215.284.671 | 16.900.420 |
|
TATEN
|
16,94 | 16,93 | 16,94 | 4,25% | 16,11 | 17,25 | 16,78 | 911.269.912 | 54.304.397 |
|
ASUZU
|
71,35 | 71,20 | 71,35 | 4,08% | 68,00 | 75,40 | 71,10 | 126.353.046 | 1.777.079 |
|
GEDZA
|
34,26 | 34,26 | 34,30 | 4,01% | 32,38 | 34,56 | 33,54 | 81.280.539 | 2.423.613 |
|
KTLEV
|
119,90 | 119,80 | 119,90 | 3,99% | 114,40 | 122,20 | 119,15 | 3.291.294.727 | 27.622.820 |
|
SVGYO
|
20,14 | 20,14 | 20,16 | 3,98% | 19,16 | 20,46 | 19,89 | 200.862.293 | 10.097.163 |
|
TRCAS
|
50,80 | 50,80 | 50,90 | 3,97% | 48,72 | 51,15 | 50,14 | 87.676.550 | 1.748.573 |
|
AKFIS
|
55,10 | 55,00 | 55,10 | 3,96% | 52,10 | 55,80 | 54,56 | 207.913.889 | 3.810.502 |
|
MARTI
|
2,40 | 2,39 | 2,40 | 3,90% | 2,30 | 2,50 | 2,40 | 381.310.338 | 158.958.685 |
|
LIDER
|
116,30 | 116,20 | 116,40 | 3,84% | 113,10 | 117,10 | 115,37 | 131.921.134 | 1.143.504 |
|
FRMPL
|
36,84 | 36,84 | 36,88 | 3,77% | 34,92 | 37,80 | 36,47 | 320.023.053 | 8.775.984 |
|
ARSAN
|
3,91 | 3,90 | 3,91 | 3,71% | 3,75 | 3,97 | 3,88 | 126.165.132 | 32.505.456 |
|
AHSGY
|
22,34 | 22,32 | 22,34 | 3,71% | 21,00 | 22,80 | 22,05 | 89.460.014 | 4.057.504 |
|
DGGYO
|
32,68 | 32,68 | 32,70 | 3,68% | 31,62 | 32,70 | 32,15 | 2.827.625 | 87.939 |
|
PINSU
|
12,28 | 12,28 | 12,29 | 3,63% | 11,74 | 12,35 | 12,06 | 87.212.444 | 7.233.034 |
|
HUNER
|
3,47 | 3,47 | 3,48 | 3,58% | 3,32 | 3,54 | 3,43 | 121.645.074 | 35.465.991 |
|
ISKPL
|
23,28 | 23,26 | 23,28 | 3,47% | 22,50 | 23,50 | 23,12 | 1.130.134.904 | 48.878.631 |
|
ISGSY
|
124,20 | 124,10 | 124,20 | 3,41% | 118,00 | 124,70 | 121,42 | 219.581.256 | 1.808.523 |
|
KAPLM
|
667,00 | 666,50 | 667,00 | 3,41% | 614,50 | 678,50 | 652,57 | 165.134.922 | 253.055 |
|
ATATR
|
16,42 | 16,42 | 16,43 | 3,40% | 15,91 | 16,57 | 16,31 | 783.171.341 | 48.011.565 |
|
INVEO
|
8,02 | 8,02 | 8,03 | 3,35% | 7,81 | 8,08 | 7,93 | 39.616.205 | 4.998.935 |
|
AYCES
|
715,00 | 715,00 | 716,00 | 3,32% | 641,00 | 746,00 | 694,69 | 907.648.801 | 1.306.552 |
|
KRTEK
|
25,60 | 25,58 | 25,76 | 3,31% | 24,68 | 25,76 | 25,23 | 7.920.627 | 313.918 |
|
PETKM
|
24,54 | 24,54 | 24,56 | 3,28% | 23,86 | 24,76 | 24,25 | 1.663.051.234 | 68.590.744 |
|
SURGY
|
75,35 | 75,25 | 75,35 | 3,22% | 72,10 | 76,75 | 74,16 | 1.260.801.181 | 17.204.875 |
|
HATSN
|
50,35 | 50,30 | 50,35 | 3,18% | 47,92 | 51,80 | 49,98 | 239.324.277 | 4.788.106 |
|
KIMMR
|
17,84 | 17,83 | 17,87 | 3,18% | 16,95 | 17,97 | 17,61 | 48.613.456 | 2.760.856 |
|
EDATA
|
24,64 | 24,62 | 24,66 | 3,10% | 23,88 | 25,00 | 24,37 | 89.120.334 | 3.656.368 |
|
SMRTG
|
9,07 | 9,06 | 9,07 | 3,07% | 8,60 | 9,13 | 8,87 | 325.148.412 | 36.645.989 |
|
DURKN
|
21,96 | 21,94 | 21,96 | 3,00% | 21,16 | 22,04 | 21,59 | 59.543.171 | 2.758.032 |
|
NUGYO
|
10,35 | 10,34 | 10,35 | 2,99% | 10,03 | 10,42 | 10,22 | 24.768.032 | 2.424.706 |
|
KOTON
|
16,14 | 16,13 | 16,14 | 2,93% | 15,47 | 16,17 | 15,79 | 103.939.000 | 6.583.338 |
|
SANEL
|
41,56 | 41,56 | 41,78 | 2,92% | 40,60 | 43,12 | 42,22 | 41.439.576 | 981.439 |
|
GENIL
|
8,84 | 8,84 | 8,85 | 2,91% | 8,55 | 9,44 | 8,93 | 2.841.130.546 | 318.216.517 |
|
ULUUN
|
9,61 | 9,61 | 9,62 | 2,89% | 9,30 | 9,80 | 9,65 | 108.623.769 | 11.252.080 |
|
SAMAT
|
5,88 | 5,87 | 5,88 | 2,80% | 5,64 | 6,05 | 5,89 | 16.905.458 | 2.869.605 |
|
BFREN
|
151,70 | 151,60 | 151,70 | 2,78% | 146,60 | 158,30 | 155,02 | 140.906.659 | 908.956 |
|
AKSA
|
11,39 | 11,39 | 11,40 | 2,71% | 10,85 | 11,45 | 11,11 | 462.101.074 | 41.583.662 |
|
PAGYO
|
147,90 | 147,70 | 147,90 | 2,71% | 140,50 | 150,00 | 146,08 | 58.513.907 | 400.570 |
|
GLRMK
|
202,30 | 202,20 | 202,30 | 2,69% | 195,30 | 205,00 | 200,49 | 2.073.070.178 | 10.339.918 |
|
GLRYH
|
4,30 | 4,29 | 4,30 | 2,63% | 4,18 | 4,39 | 4,28 | 125.900.339 | 29.420.115 |
|
BYDNR
|
42,78 | 42,74 | 42,80 | 2,59% | 40,62 | 43,42 | 41,97 | 58.726.314 | 1.399.381 |
|
MRGYO
|
1,99 | 1,98 | 1,99 | 2,58% | 1,92 | 2,00 | 1,96 | 360.344.245 | 184.071.736 |
|
TUCLK
|
4,41 | 4,40 | 4,41 | 2,56% | 4,28 | 4,44 | 4,39 | 77.551.733 | 17.682.875 |
|
BRKVY
|
109,00 | 108,80 | 109,00 | 2,54% | 105,50 | 109,00 | 107,31 | 58.855.114 | 548.478 |
|
LXGYO
|
18,65 | 18,64 | 18,66 | 2,47% | 17,90 | 18,85 | 18,33 | 835.706.649 | 45.583.822 |
|
GOODY
|
16,69 | 16,68 | 16,69 | 2,46% | 16,18 | 16,75 | 16,53 | 40.304.136 | 2.438.214 |
|
VKGYO
|
2,92 | 2,91 | 2,92 | 2,46% | 2,80 | 2,97 | 2,86 | 131.220.284 | 45.873.729 |
|
BVSAN
|
140,20 | 140,30 | 140,60 | 2,41% | 136,70 | 144,70 | 140,56 | 317.497.509 | 2.258.757 |
|
MARMR
|
2,97 | 2,96 | 2,97 | 2,41% | 2,84 | 2,99 | 2,92 | 466.186.220 | 159.600.287 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,66 | 1,73 | 1,70 | 1.169.321.183 | 687.632.473 |
|
BRISA
|
93,90 | 93,70 | 93,85 | 2,40% | 89,95 | 93,95 | 91,81 | 44.814.867 | 488.120 |
|
EGPRO
|
41,50 | 41,44 | 41,50 | 2,22% | 40,18 | 41,66 | 40,77 | 29.722.964 | 729.023 |
|
KERVN
|
4,60 | - | - | 2,22% | 4,28 | 4,60 | 4,47 | 3.649.260 | 816.147 |
|
ATAGY
|
13,45 | 13,40 | 13,47 | 2,20% | 13,00 | 13,50 | 13,28 | 3.390.911 | 255.399 |
|
BESLR
|
15,94 | 15,91 | 15,94 | 2,18% | 15,54 | 16,21 | 15,92 | 106.760.639 | 6.707.025 |
|
DNISI
|
21,22 | 21,18 | 21,20 | 2,12% | 20,52 | 21,34 | 21,06 | 22.353.943 | 1.061.317 |
|
DOKTA
|
26,24 | 26,22 | 26,24 | 2,10% | 25,56 | 26,56 | 26,12 | 27.241.472 | 1.043.054 |
|
UCAYM
|
31,06 | 31,06 | 31,10 | 2,10% | 29,70 | 31,76 | 30,80 | 423.644.578 | 13.757.075 |
|
VERTU
|
40,94 | 40,86 | 40,94 | 2,09% | 39,90 | 40,94 | 40,45 | 14.800.199 | 365.915 |
|
BANVT
|
166,10 | 166,20 | 166,40 | 2,09% | 160,60 | 167,20 | 164,27 | 47.328.715 | 288.113 |
|
ISSEN
|
8,82 | 8,81 | 8,82 | 2,08% | 8,60 | 8,88 | 8,74 | 15.441.788 | 1.766.225 |
|
BINBN
|
182,00 | 181,90 | 182,10 | 2,08% | 176,70 | 183,00 | 180,30 | 59.572.646 | 330.410 |
|
YKSLN
|
3,46 | 3,46 | 3,47 | 2,06% | 3,36 | 3,51 | 3,44 | 38.305.441 | 11.130.054 |
|
LOGO
|
159,10 | 159,00 | 159,10 | 2,05% | 154,30 | 159,50 | 157,23 | 88.470.725 | 562.693 |
|
PENTA
|
15,49 | 15,48 | 15,49 | 2,04% | 15,10 | 15,53 | 15,34 | 67.812.167 | 4.421.618 |
|
MEYSU
|
22,38 | 22,38 | 22,40 | 2,01% | 21,26 | 22,82 | 22,05 | 1.301.497.431 | 59.021.575 |
|
GWIND
|
29,64 | 29,64 | 29,66 | 2,00% | 28,88 | 29,96 | 29,39 | 481.880.227 | 16.394.342 |
|
GENTS
|
8,67 | 8,66 | 8,67 | 2,00% | 8,44 | 8,76 | 8,61 | 156.513.148 | 18.187.944 |
|
KLYPV
|
61,70 | 61,70 | 61,75 | 1,98% | 59,90 | 62,20 | 61,28 | 186.566.706 | 3.044.307 |
|
ETILR
|
6,26 | 6,25 | 6,26 | 1,95% | 6,06 | 6,33 | 6,21 | 71.156.567 | 11.458.913 |
|
ARTMS
|
44,20 | 44,16 | 44,20 | 1,94% | 42,88 | 44,28 | 43,58 | 54.280.808 | 1.245.701 |
|
INFO
|
3,68 | 3,68 | 3,69 | 1,94% | 3,57 | 3,71 | 3,64 | 63.396.885 | 17.437.518 |
|
KGYO
|
12,15 | 12,13 | 12,15 | 1,93% | 11,46 | 12,17 | 11,80 | 150.329.436 | 12.738.440 |
|
ATAKP
|
53,35 | 53,30 | 53,40 | 1,91% | 52,50 | 54,00 | 53,44 | 32.881.560 | 615.305 |
|
TKFEN
|
152,10 | 152,00 | 152,10 | 1,88% | 146,50 | 153,60 | 150,18 | 630.658.065 | 4.199.417 |
|
HUBVC
|
3,86 | 3,86 | 3,87 | 1,85% | 3,70 | 3,90 | 3,85 | 7.418.784 | 1.927.556 |
|
GARFA
|
30,42 | 30,38 | 30,42 | 1,81% | 29,82 | 30,74 | 30,20 | 32.070.805 | 1.061.833 |
|
YATAS
|
48,64 | 48,60 | 48,64 | 1,80% | 47,44 | 48,64 | 48,02 | 50.681.538 | 1.055.498 |
|
SNICA
|
4,53 | 4,52 | 4,53 | 1,80% | 4,40 | 4,56 | 4,50 | 135.349.286 | 30.075.637 |
|
BAYRK
|
5,14 | 5,13 | 5,14 | 1,78% | 4,93 | 5,25 | 5,08 | 106.281.566 | 20.916.408 |
|
GLBMD
|
12,24 | 12,19 | 12,22 | 1,75% | 11,92 | 12,40 | 12,22 | 6.013.727 | 492.106 |
|
CRDFA
|
30,40 | 30,32 | 30,40 | 1,74% | 29,02 | 30,70 | 30,22 | 51.793.137 | 1.714.105 |
|
ESCAR
|
55,95 | 55,85 | 55,95 | 1,73% | 54,20 | 57,00 | 55,62 | 158.461.530 | 2.849.070 |
|
ATLAS
|
9,49 | 9,33 | 9,49 | 1,71% | 9,00 | 9,72 | 9,30 | 13.480.497 | 1.449.803 |
|
BLCYT
|
35,60 | 35,60 | 35,64 | 1,71% | 34,48 | 35,80 | 35,05 | 87.652.896 | 2.500.538 |
|
LMKDC
|
37,12 | 37,10 | 37,12 | 1,70% | 36,18 | 37,18 | 36,76 | 195.410.315 | 5.316.402 |
|
OZGYO
|
2,39 | 2,38 | 2,39 | 1,70% | 2,31 | 2,44 | 2,38 | 64.430.838 | 27.056.133 |
|
DCTTR
|
12,89 | 12,89 | 12,90 | 1,66% | 12,53 | 13,12 | 12,89 | 103.914.482 | 8.060.034 |
|
BIMAS
|
797,00 | 796,50 | 797,00 | 1,66% | 777,00 | 798,00 | 789,17 | 1.920.125.703 | 2.433.083 |
|
IZFAS
|
61,70 | 61,65 | 61,75 | 1,65% | 60,50 | 63,70 | 61,87 | 224.542.541 | 3.629.058 |
|
GESAN
|
59,35 | 59,30 | 59,35 | 1,63% | 57,70 | 61,05 | 59,50 | 793.788.924 | 13.340.841 |
|
EREGL
|
39,10 | 39,08 | 39,10 | 1,61% | 38,30 | 39,18 | 38,75 | 3.620.240.524 | 93.415.633 |
|
KRVGD
|
3,15 | 3,14 | 3,15 | 1,61% | 3,08 | 3,18 | 3,13 | 33.300.938 | 10.632.965 |
|
KATMR
|
3,15 | 3,15 | 3,16 | 1,61% | 3,02 | 3,21 | 3,12 | 774.139.455 | 248.526.469 |
|
GEDIK
|
5,82 | 5,81 | 5,82 | 1,57% | 5,69 | 5,84 | 5,76 | 19.798.488 | 3.435.248 |
|
OSMEN
|
8,02 | 8,01 | 8,02 | 1,52% | 7,81 | 8,08 | 7,99 | 25.423.073 | 3.182.336 |
|
SEYKM
|
5,40 | 5,40 | 5,42 | 1,50% | 5,13 | 5,45 | 5,31 | 15.678.663 | 2.951.024 |
|
VERUS
|
520,00 | 519,50 | 520,00 | 1,46% | 510,50 | 520,00 | 516,79 | 9.848.471 | 19.057 |
|
SDTTR
|
268,75 | 268,50 | 268,75 | 1,42% | 260,50 | 272,50 | 266,45 | 527.646.334 | 1.980.312 |
|
AKSUE
|
37,24 | 37,18 | 37,24 | 1,42% | 36,48 | 37,50 | 37,01 | 32.021.174 | 865.308 |
|
PKENT
|
160,50 | 160,30 | 160,50 | 1,39% | 156,10 | 160,60 | 158,32 | 45.012.746 | 284.308 |
|
GATEG
|
310,25 | - | - | 1,39% | 310,25 | 311,00 | 310,27 | 1.208.804 | 3.896 |
|
ALKIM
|
20,56 | 20,54 | 20,56 | 1,38% | 20,20 | 20,68 | 20,47 | 31.106.761 | 1.519.805 |
|
ELITE
|
35,20 | 35,20 | 35,24 | 1,38% | 34,16 | 35,52 | 34,86 | 84.553.061 | 2.425.361 |
|
MEPET
|
22,74 | 22,52 | 22,74 | 1,34% | 22,20 | 22,94 | 22,68 | 7.573.371 | 333.931 |
|
GUBRF
|
605,50 | 605,50 | 606,00 | 1,34% | 590,50 | 608,50 | 600,14 | 710.544.985 | 1.183.971 |
|
TUREX
|
9,11 | 9,11 | 9,12 | 1,33% | 8,78 | 9,13 | 8,90 | 258.157.345 | 28.992.437 |
|
ALCAR
|
816,50 | 815,50 | 816,50 | 1,30% | 794,00 | 819,50 | 810,82 | 44.993.998 | 55.492 |
|
OBAMS
|
8,56 | 8,55 | 8,56 | 1,30% | 8,43 | 8,62 | 8,55 | 306.299.600 | 35.831.169 |
|
DARDL
|
2,35 | 2,35 | 2,36 | 1,29% | 2,31 | 2,38 | 2,35 | 57.569.647 | 24.487.040 |
|
MHRGY
|
3,92 | 3,91 | 3,92 | 1,29% | 3,83 | 3,95 | 3,89 | 17.457.536 | 4.486.754 |
|
DOFER
|
34,98 | 34,96 | 34,98 | 1,27% | 34,20 | 35,36 | 34,81 | 61.369.585 | 1.763.201 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 58.108.858 | 35.439.341 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 1,23% | 1,60 | 1,69 | 1,64 | 93.396.930 | 56.851.475 |
|
BOSSA
|
6,68 | 6,67 | 6,68 | 1,21% | 6,57 | 6,70 | 6,63 | 16.319.438 | 2.460.587 |
|
MMCAS
|
85,00 | - | - | 1,19% | 84,00 | 85,00 | 84,92 | 1.482.031 | 17.452 |
|
ONRYT
|
72,00 | 71,85 | 72,00 | 1,19% | 68,35 | 72,30 | 70,51 | 75.597.330 | 1.072.195 |
|
TABGD
|
278,75 | 278,50 | 278,75 | 1,18% | 273,00 | 281,25 | 278,60 | 72.758.664 | 261.157 |
|
PLTUR
|
27,78 | 27,74 | 27,78 | 1,17% | 26,92 | 28,04 | 27,45 | 44.484.925 | 1.620.826 |
|
KLNMA
|
9,71 | - | - | 1,15% | 9,71 | 9,71 | 9,71 | 1.759.287 | 181.183 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,58 | 2,64 | 2,61 | 225.545.654 | 86.483.609 |
|
SERNT
|
8,90 | 8,88 | 8,90 | 1,14% | 8,70 | 8,94 | 8,82 | 54.739.592 | 6.207.657 |
|
USAK
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,79 | 1,77 | 105.521.369 | 59.543.171 |
|
MPARK
|
497,00 | 496,50 | 497,00 | 1,12% | 483,50 | 504,00 | 495,67 | 487.008.714 | 982.531 |
|
ODAS
|
8,14 | 8,14 | 8,15 | 1,12% | 8,00 | 8,31 | 8,17 | 773.012.793 | 94.593.405 |
|
BEGYO
|
4,58 | 4,57 | 4,58 | 1,10% | 4,34 | 4,59 | 4,51 | 57.536.319 | 12.766.268 |
|
YAYLA
|
28,22 | 28,22 | 28,26 | 1,07% | 27,40 | 28,50 | 27,97 | 45.258.966 | 1.618.358 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | 1,06% | 1,86 | 1,90 | 1,88 | 8.633.881 | 4.601.523 |
|
BMSTL
|
80,75 | 80,70 | 80,75 | 1,06% | 77,45 | 81,40 | 79,58 | 164.454.881 | 2.066.560 |
|
EKIZ
|
96,00 | - | - | 1,05% | 96,00 | 96,00 | 96,00 | 829.536 | 8.641 |
|
METRO
|
6,90 | 6,89 | 6,90 | 1,02% | 6,75 | 6,93 | 6,83 | 33.885.434 | 4.961.584 |
|
OTKAR
|
403,50 | 403,25 | 403,50 | 1,00% | 397,00 | 406,25 | 401,60 | 387.037.436 | 963.750 |
|
KUVVA
|
151,50 | 151,00 | 151,50 | 1,00% | 146,10 | 152,80 | 150,25 | 19.708.403 | 131.167 |
|
TRALT
|
43,78 | 43,76 | 43,78 | 0,97% | 42,90 | 44,16 | 43,48 | 2.890.891.684 | 66.492.452 |
|
CEOEM
|
25,08 | 25,08 | 25,12 | 0,97% | 24,70 | 25,22 | 24,95 | 18.945.332 | 759.446 |
|
DGATE
|
107,40 | 107,40 | 107,70 | 0,94% | 96,90 | 109,40 | 103,76 | 277.135.193 | 2.671.018 |
|
YUNSA
|
8,71 | 8,71 | 8,72 | 0,93% | 8,46 | 8,75 | 8,60 | 45.614.538 | 5.302.887 |
|
UFUK
|
1.456,00 | 1.456,00 | 1.458,00 | 0,90% | 1.443,00 | 1.479,00 | 1.462,28 | 15.639.047 | 10.695 |
|
ADESE
|
1,13 | 1,12 | 1,13 | 0,89% | 1,10 | 1,14 | 1,12 | 307.140.376 | 274.166.960 |
|
GENKM
|
14,93 | 14,93 | 14,94 | 0,88% | 14,44 | 15,20 | 14,86 | 638.772.814 | 42.974.832 |
|
MTRYO
|
10,63 | 10,62 | 10,63 | 0,85% | 10,30 | 10,68 | 10,47 | 4.436.694 | 423.869 |
|
EGEEN
|
6.617,50 | 6.610,00 | 6.615,00 | 0,84% | 6.527,50 | 6.815,00 | 6.664,90 | 112.490.150 | 16.878 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,23 | 1,21 | 282.398.761 | 233.909.538 |
|
VRGYO
|
2,48 | 2,47 | 2,48 | 0,81% | 2,41 | 2,49 | 2,45 | 51.025.870 | 20.873.465 |
|
LUKSK
|
111,80 | 111,70 | 111,90 | 0,81% | 110,00 | 112,90 | 111,48 | 16.350.891 | 146.676 |
|
SKTAS
|
3,82 | 3,81 | 3,82 | 0,79% | 3,67 | 3,95 | 3,78 | 59.837.684 | 15.831.235 |
|
ECOGR
|
39,00 | 38,94 | 39,00 | 0,78% | 38,22 | 39,14 | 38,67 | 141.733.378 | 3.665.127 |
|
HURGZ
|
9,07 | 9,07 | 9,08 | 0,78% | 8,92 | 9,25 | 9,08 | 112.214.139 | 12.359.038 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 0,77% | 3,88 | 3,99 | 3,93 | 204.240.488 | 52.006.881 |
|
CCOLA
|
86,05 | 86,00 | 86,05 | 0,76% | 84,10 | 87,30 | 85,98 | 393.136.576 | 4.572.357 |
|
KLGYO
|
5,30 | 5,30 | 5,31 | 0,76% | 5,19 | 5,31 | 5,24 | 69.716.771 | 13.299.719 |
|
KRDMD
|
40,10 | 40,08 | 40,10 | 0,75% | 39,56 | 40,28 | 39,95 | 987.380.651 | 24.715.242 |
|
KRONT
|
21,48 | 21,46 | 21,50 | 0,75% | 20,82 | 21,84 | 21,24 | 45.158.493 | 2.126.556 |
|
GMTAS
|
40,54 | 40,52 | 40,54 | 0,75% | 39,94 | 41,98 | 40,79 | 139.531.732 | 3.420.496 |
|
FZLGY
|
15,17 | 15,16 | 15,17 | 0,73% | 15,02 | 15,63 | 15,31 | 311.410.634 | 20.335.852 |
|
CEMTS
|
11,42 | 11,41 | 11,42 | 0,71% | 11,21 | 11,44 | 11,34 | 19.757.878 | 1.742.722 |
|
ISDMR
|
56,50 | 56,40 | 56,50 | 0,71% | 54,95 | 56,85 | 55,93 | 193.973.786 | 3.467.922 |
|
PARSN
|
86,00 | 85,95 | 86,00 | 0,70% | 84,60 | 86,95 | 85,74 | 27.941.515 | 325.902 |
|
MOBTL
|
12,97 | 12,96 | 12,98 | 0,70% | 12,70 | 13,05 | 12,85 | 27.051.128 | 2.105.385 |
|
A1CAP
|
11,59 | 11,60 | 11,61 | 0,70% | 11,44 | 11,69 | 11,56 | 126.955.399 | 10.984.532 |
|
INVES
|
576,50 | 576,50 | 577,00 | 0,70% | 572,00 | 579,50 | 575,22 | 14.804.417 | 25.737 |
|
SODSN
|
10,20 | - | - | 0,69% | 10,01 | 10,20 | 10,07 | 996.200 | 98.946 |
|
ALFAS
|
44,04 | 44,02 | 44,04 | 0,69% | 43,12 | 44,56 | 43,90 | 128.780.094 | 2.933.276 |
|
TUPRS
|
261,00 | 260,75 | 261,00 | 0,68% | 259,75 | 262,75 | 260,98 | 3.171.273.015 | 12.151.313 |
|
AYEN
|
36,02 | 36,02 | 36,04 | 0,67% | 35,38 | 36,68 | 36,06 | 72.119.109 | 1.999.863 |
|
AKFGY
|
3,07 | 3,06 | 3,07 | 0,66% | 2,93 | 3,09 | 3,02 | 72.397.642 | 23.971.260 |
|
ENDAE
|
16,71 | 16,70 | 16,72 | 0,66% | 16,15 | 16,78 | 16,41 | 69.241.613 | 4.218.692 |
|
SELEC
|
110,70 | 110,60 | 110,70 | 0,64% | 108,80 | 112,60 | 110,70 | 76.119.772 | 687.618 |
|
FADE
|
15,82 | 15,83 | 15,85 | 0,64% | 15,61 | 16,10 | 15,88 | 34.467.467 | 2.170.276 |
|
AVPGY
|
63,40 | 63,40 | 63,45 | 0,63% | 62,35 | 63,50 | 62,98 | 21.370.362 | 339.304 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | 0,63% | 3,16 | 3,24 | 3,19 | 141.766.737 | 44.397.941 |
|
ETYAT
|
8,15 | 8,14 | 8,15 | 0,62% | 7,90 | 8,20 | 8,07 | 5.181.482 | 642.311 |
|
INTEM
|
296,00 | 295,75 | 296,00 | 0,59% | 292,50 | 300,50 | 296,07 | 26.888.788 | 90.818 |
|
EBEBK
|
76,35 | 76,25 | 76,35 | 0,59% | 75,25 | 78,70 | 77,16 | 43.005.180 | 557.328 |
|
EUREN
|
5,14 | 5,13 | 5,14 | 0,59% | 5,10 | 5,17 | 5,13 | 279.013.564 | 54.405.388 |
|
ASELS
|
430,50 | 430,50 | 430,75 | 0,58% | 426,25 | 434,50 | 429,94 | 5.005.867.817 | 11.643.175 |
|
KSTUR
|
3.080,00 | - | - | 0,57% | 3.030,00 | 3.080,00 | 3.039,63 | 1.720.430 | 566 |
|
VSNMD
|
88,85 | 88,80 | 88,90 | 0,57% | 86,50 | 89,95 | 88,13 | 127.203.260 | 1.443.344 |
|
POLHO
|
21,12 | 21,10 | 21,12 | 0,57% | 20,74 | 21,36 | 21,02 | 45.332.294 | 2.156.924 |
|
SEGYO
|
5,29 | 5,28 | 5,29 | 0,57% | 5,15 | 5,45 | 5,30 | 92.729.771 | 17.502.342 |
|
MEDTR
|
32,08 | 32,08 | 32,10 | 0,56% | 31,78 | 34,48 | 33,29 | 110.807.520 | 3.328.941 |
|
YBTAS
|
18,00 | - | - | 0,56% | 17,90 | 18,00 | 17,94 | 836.904 | 46.660 |
|
UNLU
|
14,41 | 14,40 | 14,41 | 0,56% | 14,09 | 14,45 | 14,28 | 15.301.350 | 1.071.494 |
|
AVHOL
|
40,34 | 40,34 | 40,38 | 0,55% | 39,68 | 40,64 | 40,08 | 25.189.760 | 628.472 |
|
A1YEN
|
3,69 | 3,68 | 3,69 | 0,54% | 3,51 | 3,91 | 3,78 | 261.986.764 | 69.397.874 |
|
INDES
|
11,26 | 11,26 | 11,27 | 0,54% | 11,01 | 11,29 | 11,16 | 53.089.606 | 4.756.960 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | 0,53% | 1,85 | 1,88 | 1,87 | 113.669.530 | 60.913.787 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,52% | 3,79 | 3,88 | 3,83 | 236.208.022 | 61.735.558 |
|
LRSHO
|
4,02 | 4,02 | 4,03 | 0,50% | 3,89 | 4,07 | 3,96 | 137.088.524 | 34.589.895 |
|
MEKAG
|
4,18 | 4,17 | 4,18 | 0,48% | 4,10 | 4,21 | 4,14 | 110.584.093 | 26.731.767 |
|
ASTOR
|
322,25 | 322,25 | 322,50 | 0,47% | 315,00 | 324,50 | 319,83 | 5.830.129.555 | 18.228.868 |
|
EKSUN
|
6,43 | 6,43 | 6,44 | 0,47% | 6,35 | 6,58 | 6,48 | 33.614.574 | 5.186.124 |
|
BNTAS
|
7,03 | 7,03 | 7,04 | 0,43% | 6,93 | 7,06 | 7,00 | 33.900.171 | 4.845.480 |
|
LKMNH
|
16,22 | 16,18 | 16,22 | 0,43% | 16,12 | 17,12 | 16,61 | 108.475.908 | 6.530.514 |
|
ERBOS
|
211,90 | 211,90 | 212,20 | 0,43% | 209,00 | 215,00 | 211,70 | 11.654.694 | 55.053 |
|
SANKO
|
23,60 | 23,56 | 23,60 | 0,43% | 23,20 | 23,80 | 23,51 | 12.797.876 | 544.435 |
|
VESTL
|
28,74 | 28,70 | 28,74 | 0,42% | 28,38 | 28,88 | 28,57 | 82.487.232 | 2.887.568 |
|
MACKO
|
44,38 | 44,36 | 44,40 | 0,41% | 43,82 | 44,80 | 44,23 | 87.858.873 | 1.986.402 |
|
DOHOL
|
24,58 | 24,56 | 24,58 | 0,41% | 24,32 | 24,88 | 24,68 | 132.709.034 | 5.376.744 |
|
KRDMA
|
39,20 | 39,18 | 39,20 | 0,41% | 38,42 | 39,34 | 38,96 | 224.380.567 | 5.759.590 |
|
BEYAZ
|
30,44 | 30,42 | 30,46 | 0,40% | 29,86 | 30,82 | 30,31 | 28.413.502 | 937.372 |
|
KUTPO
|
100,80 | 100,80 | 101,00 | 0,40% | 99,60 | 101,60 | 100,46 | 18.961.583 | 188.747 |
|
DENGE
|
2,64 | 2,64 | 2,65 | 0,38% | 2,60 | 2,67 | 2,63 | 34.295.227 | 13.030.651 |
|
KRSTL
|
10,53 | 10,52 | 10,53 | 0,38% | 10,40 | 11,00 | 10,70 | 353.045.119 | 32.996.334 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | 0,37% | 2,67 | 2,73 | 2,70 | 87.924.272 | 32.544.950 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 0,34% | 2,91 | 2,96 | 2,93 | 15.270.654 | 5.207.631 |
|
TCELL
|
119,00 | 118,90 | 119,00 | 0,34% | 116,60 | 119,70 | 118,66 | 1.587.591.035 | 13.379.833 |
|
ESCOM
|
5,82 | 5,81 | 5,82 | 0,34% | 5,67 | 5,93 | 5,79 | 321.192.965 | 55.510.677 |
|
LILAK
|
36,20 | 36,18 | 36,20 | 0,33% | 35,86 | 36,58 | 36,28 | 88.672.757 | 2.443.831 |
|
KARSN
|
12,21 | 12,21 | 12,22 | 0,33% | 12,01 | 12,26 | 12,17 | 125.381.048 | 10.306.463 |
|
AGYO
|
9,27 | 9,22 | 9,27 | 0,32% | 9,18 | 9,49 | 9,30 | 5.519.412 | 593.500 |
|
GLCVY
|
64,20 | 64,20 | 64,25 | 0,31% | 62,95 | 64,55 | 63,57 | 63.506.081 | 998.983 |
|
TEHOL
|
25,48 | 25,46 | 25,48 | 0,31% | 25,30 | 25,94 | 25,56 | 1.113.013.878 | 43.548.155 |
|
ORGE
|
84,45 | 84,45 | 84,55 | 0,30% | 82,90 | 84,70 | 83,65 | 41.392.131 | 494.806 |
|
VKING
|
28,38 | 28,32 | 28,42 | 0,28% | 27,90 | 29,40 | 28,53 | 57.437.712 | 2.013.548 |
|
PRKME
|
21,46 | 21,44 | 21,46 | 0,28% | 21,08 | 21,90 | 21,45 | 48.265.338 | 2.250.377 |
|
BIGTK
|
214,60 | 214,60 | 214,70 | 0,28% | 212,00 | 219,00 | 214,94 | 75.144.800 | 349.611 |
|
IMASM
|
3,68 | 3,67 | 3,68 | 0,27% | 3,64 | 3,75 | 3,68 | 85.716.232 | 23.296.224 |
|
PRKAB
|
39,62 | 39,52 | 39,58 | 0,25% | 39,20 | 39,96 | 39,51 | 34.375.654 | 869.976 |
|
QNBFK
|
40,00 | - | - | 0,25% | 40,00 | 40,00 | 40,00 | 2.403.680 | 60.092 |
|
ISBIR
|
82,30 | - | - | 0,24% | 82,10 | 82,30 | 82,13 | 1.838.175 | 22.381 |
|
MAGEN
|
62,20 | 62,15 | 62,20 | 0,24% | 61,85 | 62,85 | 62,32 | 111.621.045 | 1.791.185 |
|
OZYSR
|
13,03 | 13,01 | 13,03 | 0,23% | 12,85 | 13,31 | 13,10 | 52.674.100 | 4.021.384 |
|
ISYAT
|
8,72 | 8,72 | 8,73 | 0,23% | 8,57 | 8,74 | 8,67 | 12.000.772 | 1.384.248 |
|
ARMGD
|
132,00 | 132,00 | 132,70 | 0,23% | 130,80 | 133,90 | 131,98 | 24.212.685 | 183.458 |
|
MAKIM
|
17,70 | 17,69 | 17,72 | 0,23% | 17,41 | 17,76 | 17,58 | 26.923.732 | 1.531.281 |
|
HKTM
|
14,58 | 14,56 | 14,58 | 0,21% | 14,26 | 14,85 | 14,54 | 79.191.883 | 5.445.477 |
|
ULAS
|
29,50 | 29,42 | 29,50 | 0,20% | 28,92 | 30,00 | 29,33 | 12.313.512 | 419.822 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | 0,20% | 4,97 | 5,09 | 5,02 | 136.607.899 | 27.211.511 |
|
AEFES
|
20,58 | 20,56 | 20,58 | 0,19% | 20,16 | 20,72 | 20,49 | 388.793.861 | 18.979.435 |
|
ATATP
|
164,10 | 164,00 | 164,10 | 0,18% | 161,40 | 164,90 | 163,21 | 126.425.047 | 774.605 |
|
EKGYO
|
21,74 | 21,72 | 21,74 | 0,18% | 21,34 | 21,86 | 21,60 | 1.133.763.605 | 52.494.428 |
|
HOROZ
|
89,60 | 89,55 | 89,60 | 0,17% | 87,65 | 93,60 | 90,69 | 725.481.120 | 7.999.186 |
|
YYLGD
|
12,55 | 12,55 | 12,56 | 0,16% | 12,38 | 12,61 | 12,47 | 75.417.884 | 6.047.720 |
|
PAPIL
|
17,15 | 17,14 | 17,15 | 0,12% | 16,92 | 17,46 | 17,12 | 230.269.936 | 13.450.544 |
|
PNLSN
|
48,86 | 48,84 | 48,88 | 0,12% | 47,90 | 49,92 | 48,95 | 69.121.030 | 1.412.082 |
|
PAMEL
|
91,10 | 91,10 | 91,25 | 0,11% | 89,45 | 92,90 | 90,98 | 17.035.089 | 187.234 |
|
ENERY
|
8,99 | 8,99 | 9,01 | 0,11% | 8,90 | 9,03 | 8,95 | 102.489.636 | 11.445.631 |
|
OYLUM
|
8,74 | 8,73 | 8,74 | 0,11% | 8,37 | 8,74 | 8,55 | 10.628.896 | 1.242.929 |
|
BURVA
|
1.241,00 | 1.236,00 | 1.241,00 | 0,08% | 1.200,00 | 1.250,00 | 1.230,23 | 18.049.878 | 14.672 |
|
AHGAZ
|
28,00 | 27,98 | 28,00 | 0,07% | 27,66 | 28,14 | 27,94 | 48.116.356 | 1.722.436 |
|
SARKY
|
28,14 | 28,12 | 28,16 | 0,07% | 27,68 | 28,50 | 27,99 | 111.040.058 | 3.966.671 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,01 | 1,00 | 103.673.432 | 103.642.127 |
|
KNFRT
|
12,16 | 12,15 | 12,16 | 0,00% | 11,92 | 12,22 | 12,07 | 16.436.789 | 1.361.422 |
|
ENPRA
|
82,00 | - | - | 0,00% | 82,00 | 82,00 | 82,00 | 5.891.454 | 71.847 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INGRM
|
485,00 | 485,00 | 485,75 | 0,00% | 480,00 | 495,00 | 486,22 | 27.102.796 | 55.742 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,36 | 2,34 | 85.041.731 | 36.385.497 |
|
ALBRK
|
8,92 | 8,92 | 8,93 | 0,00% | 8,76 | 8,96 | 8,85 | 125.864.101 | 14.214.878 |
|
MEGAP
|
2,60 | - | - | 0,00% | 2,60 | 2,64 | 2,63 | 2.086.990 | 793.067 |
|
BASCM
|
13,90 | - | - | 0,00% | 13,76 | 13,90 | 13,78 | 2.346.094 | 170.227 |
|
AKYHO
|
2,78 | 2,77 | 2,78 | 0,00% | 2,72 | 2,81 | 2,76 | 4.963.723 | 1.799.373 |
|
ARZUM
|
2,72 | 2,72 | 2,73 | 0,00% | 2,67 | 2,76 | 2,71 | 52.330.332 | 19.305.170 |
|
YAPRK
|
14,69 | 14,68 | 14,69 | 0,00% | 14,34 | 14,98 | 14,63 | 65.729.025 | 4.492.817 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CANTE
|
1,83 | 1,83 | 1,84 | 0,00% | 1,83 | 1,87 | 1,85 | 829.363.298 | 449.313.242 |
|
ATSYH
|
67,95 | - | - | 0,00% | 67,80 | 67,95 | 67,84 | 1.999.530 | 29.474 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
3,15 | 3,14 | 3,15 | 0,00% | 3,11 | 3,17 | 3,14 | 212.015.548 | 67.570.152 |
|
FORMT
|
2,79 | 2,78 | 2,79 | 0,00% | 2,78 | 2,81 | 2,79 | 84.832.131 | 30.376.572 |
|
RYSAS
|
19,89 | 19,89 | 19,90 | -0,05% | 19,74 | 20,16 | 19,98 | 39.506.661 | 1.977.113 |
|
ATEKS
|
95,00 | - | - | -0,05% | 91,90 | 95,00 | 92,61 | 1.207.492 | 13.038 |
|
JANTS
|
17,78 | 17,76 | 17,78 | -0,06% | 17,52 | 17,90 | 17,71 | 36.352.742 | 2.052.974 |
|
TGSAS
|
159,80 | 159,50 | 159,90 | -0,06% | 158,50 | 161,00 | 159,61 | 21.146.489 | 132.490 |
|
RODRG
|
26,48 | 26,48 | 26,50 | -0,08% | 26,10 | 27,72 | 26,60 | 7.677.750 | 288.681 |
|
ASGYO
|
12,45 | 12,45 | 12,46 | -0,08% | 12,41 | 12,58 | 12,47 | 36.577.656 | 2.932.458 |
|
MTRKS
|
25,12 | 25,12 | 25,16 | -0,08% | 24,44 | 25,22 | 24,79 | 28.956.685 | 1.167.931 |
|
AKMGY
|
264,75 | 264,75 | 265,25 | -0,09% | 256,25 | 267,00 | 260,64 | 13.264.570 | 50.892 |
|
TCKRC
|
111,70 | 111,70 | 111,90 | -0,09% | 111,20 | 113,10 | 112,04 | 280.416.235 | 2.502.878 |
|
ARDYZ
|
57,00 | 57,00 | 57,05 | -0,09% | 56,45 | 58,20 | 57,27 | 161.439.566 | 2.819.058 |
|
ENKAI
|
111,30 | 111,20 | 111,30 | -0,09% | 110,80 | 114,30 | 112,61 | 771.532.870 | 6.851.309 |
|
KENT
|
414,75 | - | - | -0,12% | 414,75 | 414,75 | 414,75 | 1.795.453 | 4.329 |
|
NATEN
|
7,13 | 7,13 | 7,14 | -0,14% | 7,04 | 7,17 | 7,09 | 69.729.229 | 9.829.736 |
|
TSGYO
|
7,09 | 7,09 | 7,10 | -0,14% | 6,93 | 7,10 | 7,05 | 12.418.953 | 1.760.872 |
|
MANAS
|
28,78 | 28,76 | 28,78 | -0,14% | 28,26 | 29,42 | 28,78 | 794.396.760 | 27.600.463 |
|
LYDHO
|
199,50 | 199,10 | 199,40 | -0,15% | 197,30 | 200,60 | 198,69 | 29.668.564 | 149.323 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | -0,16% | 6,15 | 6,16 | 6,16 | 24.664.855 | 4.007.456 |
|
BIENY
|
24,92 | 24,90 | 24,92 | -0,16% | 24,34 | 24,98 | 24,70 | 57.512.448 | 2.328.130 |
|
ADGYO
|
62,20 | 62,20 | 62,25 | -0,16% | 61,25 | 62,60 | 61,98 | 37.327.062 | 602.203 |
|
KOPOL
|
5,95 | 5,94 | 5,95 | -0,17% | 5,89 | 5,96 | 5,92 | 27.221.374 | 4.598.281 |
|
KONYA
|
4.322,50 | 4.317,50 | 4.322,50 | -0,17% | 4.280,00 | 4.425,00 | 4.346,87 | 45.516.068 | 10.471 |
|
GOKNR
|
22,12 | 22,10 | 22,12 | -0,18% | 21,06 | 22,18 | 21,97 | 91.139.424 | 4.149.337 |
|
ZRGYO
|
21,90 | 21,90 | 21,92 | -0,18% | 21,76 | 22,14 | 21,92 | 9.471.296 | 432.119 |
|
ISBTR
|
419.110,00 | - | - | -0,20% | 410.000,00 | 419.110,00 | 414.530,00 | 2.487.180 | 6 |
|
BINHO
|
9,76 | 9,74 | 9,76 | -0,20% | 9,56 | 9,78 | 9,65 | 206.403.931 | 21.384.890 |
|
YKBNK
|
38,58 | 38,56 | 38,58 | -0,21% | 38,12 | 38,78 | 38,43 | 2.322.604.208 | 60.438.778 |
|
AVTUR
|
18,64 | 18,63 | 18,64 | -0,21% | 18,60 | 18,80 | 18,69 | 3.596.718 | 192.411 |
|
ORMA
|
180,00 | - | - | -0,22% | 180,00 | 180,50 | 180,32 | 818.663 | 4.540 |
|
TTKOM
|
66,05 | 66,00 | 66,05 | -0,23% | 65,10 | 66,70 | 66,03 | 887.632.243 | 13.442.396 |
|
ULKER
|
130,00 | 129,90 | 130,00 | -0,23% | 129,00 | 130,20 | 129,53 | 320.171.622 | 2.471.805 |
|
TRMET
|
123,10 | 122,90 | 123,00 | -0,24% | 121,70 | 123,80 | 122,95 | 185.517.616 | 1.508.848 |
|
HATEK
|
16,61 | 16,60 | 16,62 | -0,24% | 16,31 | 16,78 | 16,53 | 27.894.378 | 1.687.533 |
|
ANHYT
|
115,00 | 114,90 | 115,00 | -0,26% | 112,90 | 115,30 | 113,93 | 60.003.067 | 526.650 |
|
ISCTR
|
14,55 | 14,54 | 14,55 | -0,27% | 14,37 | 14,62 | 14,51 | 4.183.448.170 | 288.413.663 |
|
MAALT
|
1.097,00 | 1.097,00 | 1.098,00 | -0,27% | 1.092,00 | 1.142,00 | 1.108,59 | 99.672.879 | 89.910 |
|
TRGYO
|
105,70 | 105,60 | 105,80 | -0,28% | 105,00 | 106,60 | 105,78 | 89.210.046 | 843.353 |
|
AGESA
|
248,20 | 248,00 | 248,20 | -0,28% | 245,70 | 251,75 | 248,67 | 30.879.893 | 124.178 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | -0,29% | 3,39 | 3,47 | 3,42 | 196.877.788 | 57.602.759 |
|
MGROS
|
692,00 | 691,50 | 692,00 | -0,29% | 684,00 | 696,50 | 690,90 | 743.198.695 | 1.075.699 |
|
PSDTC
|
135,90 | 135,20 | 135,90 | -0,29% | 133,10 | 137,90 | 134,72 | 4.882.466 | 36.242 |
|
MZHLD
|
6,58 | 6,52 | 6,58 | -0,30% | 6,45 | 6,64 | 6,55 | 2.413.797 | 368.753 |
|
BRLSM
|
16,39 | 16,39 | 16,40 | -0,30% | 16,13 | 16,60 | 16,33 | 47.990.811 | 2.939.676 |
|
EGSER
|
3,25 | 3,24 | 3,25 | -0,31% | 3,21 | 3,26 | 3,23 | 6.292.107 | 1.946.750 |
|
BUCIM
|
6,34 | 6,33 | 6,34 | -0,31% | 6,27 | 6,36 | 6,31 | 36.077.326 | 5.715.021 |
|
CUSAN
|
26,06 | 26,02 | 26,06 | -0,31% | 25,66 | 26,18 | 25,93 | 11.829.876 | 456.280 |
|
KFEIN
|
9,38 | 9,37 | 9,38 | -0,32% | 9,27 | 9,49 | 9,35 | 35.491.583 | 3.797.760 |
|
SUWEN
|
9,07 | 9,07 | 9,08 | -0,33% | 9,00 | 9,39 | 9,07 | 19.772.983 | 2.180.009 |
|
AKBNK
|
74,95 | 74,90 | 74,95 | -0,33% | 73,90 | 75,40 | 74,76 | 4.686.453.362 | 62.688.467 |
|
KLMSN
|
35,00 | 35,02 | 35,06 | -0,34% | 34,72 | 35,48 | 35,00 | 22.939.406 | 655.454 |
|
TLMAN
|
98,95 | 98,95 | 99,15 | -0,35% | 97,45 | 99,50 | 98,39 | 12.894.716 | 131.057 |
|
EYGYO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,74 | 2,80 | 2,76 | 25.862.723 | 9.385.647 |
|
RUZYE
|
13,56 | 13,55 | 13,56 | -0,37% | 13,45 | 13,77 | 13,63 | 86.865.912 | 6.372.120 |
|
SEKUR
|
8,00 | 7,96 | 8,00 | -0,37% | 7,83 | 8,14 | 7,98 | 11.835.144 | 1.483.106 |
|
ISFIN
|
20,42 | 20,42 | 20,46 | -0,39% | 20,12 | 20,52 | 20,30 | 34.599.970 | 1.704.880 |
|
BESTE
|
29,94 | 29,90 | 29,94 | -0,40% | 29,14 | 30,80 | 29,94 | 505.690.121 | 16.891.882 |
|
BALSU
|
14,85 | 14,84 | 14,86 | -0,40% | 14,62 | 15,03 | 14,81 | 111.683.597 | 7.540.346 |
|
SAHOL
|
99,60 | 99,55 | 99,60 | -0,40% | 98,05 | 100,20 | 99,29 | 1.436.807.640 | 14.470.386 |
|
ICBCT
|
17,15 | 17,14 | 17,16 | -0,41% | 16,95 | 17,29 | 17,08 | 18.918.222 | 1.107.417 |
|
OTTO
|
302,25 | 302,00 | 302,25 | -0,41% | 301,00 | 309,50 | 304,90 | 131.726.423 | 432.026 |
|
BASGZ
|
48,54 | 48,54 | 48,56 | -0,41% | 48,40 | 48,76 | 48,57 | 16.816.922 | 346.213 |
|
YEOTK
|
73,00 | 73,00 | 73,05 | -0,41% | 72,05 | 75,70 | 74,03 | 1.302.652.160 | 17.595.887 |
|
HTTBT
|
43,08 | 43,00 | 43,06 | -0,42% | 42,60 | 43,26 | 42,85 | 9.621.705 | 224.558 |
|
MAKTK
|
14,24 | 14,24 | 14,25 | -0,42% | 13,87 | 14,38 | 14,11 | 72.157.245 | 5.112.981 |
|
ISMEN
|
42,62 | 42,60 | 42,62 | -0,42% | 42,40 | 42,82 | 42,57 | 242.413.888 | 5.693.992 |
|
IHLGM
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,41 | 2,39 | 54.635.324 | 22.909.775 |
|
ARCLK
|
114,50 | 114,50 | 114,60 | -0,43% | 113,40 | 114,70 | 114,03 | 121.251.583 | 1.063.336 |
|
ENTRA
|
11,47 | 11,46 | 11,47 | -0,43% | 11,28 | 11,74 | 11,54 | 247.629.189 | 21.461.354 |
|
BULGS
|
46,48 | 46,48 | 46,50 | -0,43% | 45,90 | 46,84 | 46,30 | 149.991.770 | 3.239.570 |
|
EGEGY
|
31,70 | 31,66 | 31,70 | -0,44% | 31,52 | 31,96 | 31,70 | 63.847.898 | 2.013.989 |
|
IHEVA
|
2,28 | 2,28 | 2,29 | -0,44% | 2,27 | 2,31 | 2,29 | 6.739.702 | 2.946.286 |
|
RALYH
|
384,00 | 383,75 | 384,00 | -0,45% | 378,75 | 393,25 | 385,57 | 259.498.934 | 673.029 |
|
EPLAS
|
6,40 | 6,40 | 6,42 | -0,47% | 6,34 | 6,48 | 6,39 | 21.849.858 | 3.420.671 |
|
ORCAY
|
4,20 | 4,20 | 4,21 | -0,47% | 4,10 | 4,23 | 4,16 | 8.225.025 | 1.978.071 |
|
KCHOL
|
210,50 | 210,50 | 210,60 | -0,47% | 208,50 | 212,00 | 210,35 | 1.676.731.043 | 7.971.287 |
|
RGYAS
|
189,60 | 189,50 | 189,70 | -0,47% | 187,90 | 194,40 | 191,02 | 223.440.571 | 1.169.729 |
|
BTCIM
|
6,42 | 6,42 | 6,43 | -0,47% | 6,40 | 6,63 | 6,51 | 306.248.872 | 47.077.547 |
|
GRTHO
|
249,30 | 249,30 | 249,40 | -0,48% | 248,20 | 252,75 | 250,28 | 186.115.776 | 743.629 |
|
HLGYO
|
6,13 | 6,13 | 6,14 | -0,49% | 6,05 | 6,16 | 6,10 | 119.799.052 | 19.635.490 |
|
YGGYO
|
239,30 | 239,20 | 239,30 | -0,50% | 238,60 | 243,00 | 241,10 | 39.145.163 | 162.362 |
|
KBORU
|
27,62 | 27,60 | 27,62 | -0,50% | 27,34 | 28,22 | 27,77 | 215.487.312 | 7.760.765 |
|
ALKA
|
11,53 | 11,52 | 11,53 | -0,52% | 11,35 | 11,71 | 11,53 | 65.909.385 | 5.716.966 |
|
AYGAZ
|
285,00 | 285,00 | 285,25 | -0,52% | 283,00 | 289,00 | 285,08 | 42.215.924 | 148.084 |
|
DITAS
|
34,30 | 34,28 | 34,30 | -0,52% | 34,00 | 35,08 | 34,42 | 35.717.674 | 1.037.668 |
|
VESBE
|
7,22 | 7,22 | 7,23 | -0,55% | 7,17 | 7,27 | 7,21 | 39.712.094 | 5.511.465 |
|
SRVGY
|
3,52 | 3,51 | 3,52 | -0,56% | 3,49 | 3,53 | 3,51 | 71.215.288 | 20.314.758 |
|
DERIM
|
39,08 | 39,04 | 39,08 | -0,56% | 38,50 | 39,30 | 38,87 | 6.766.793 | 174.109 |
|
DAPGM
|
10,43 | 10,42 | 10,43 | -0,57% | 10,34 | 10,52 | 10,40 | 182.987.474 | 17.591.387 |
|
ENJSA
|
119,30 | 119,10 | 119,30 | -0,58% | 118,20 | 120,10 | 118,94 | 129.918.275 | 1.092.316 |
|
BOBET
|
20,08 | 20,06 | 20,08 | -0,59% | 19,96 | 20,20 | 20,05 | 32.903.813 | 1.641.017 |
|
CATES
|
40,06 | 40,04 | 40,06 | -0,60% | 39,74 | 40,66 | 40,08 | 37.102.374 | 925.783 |
|
AGHOL
|
35,78 | 35,74 | 35,78 | -0,61% | 35,56 | 36,86 | 36,20 | 195.747.681 | 5.407.429 |
|
AKHAN
|
28,98 | 28,96 | 28,98 | -0,62% | 28,72 | 29,38 | 28,99 | 133.075.577 | 4.591.092 |
|
PGSUS
|
186,30 | 186,20 | 186,30 | -0,64% | 184,20 | 187,20 | 185,59 | 1.302.710.748 | 7.019.438 |
|
VKFYO
|
34,28 | 34,00 | 34,28 | -0,64% | 33,60 | 34,34 | 33,91 | 3.870.680 | 114.157 |
|
AYDEM
|
27,92 | 27,92 | 27,94 | -0,64% | 27,72 | 28,22 | 27,94 | 64.767.649 | 2.318.375 |
|
ANSGR
|
30,54 | 30,54 | 30,56 | -0,65% | 30,28 | 30,90 | 30,64 | 84.801.435 | 2.767.467 |
|
BAKAB
|
45,08 | 45,08 | 45,18 | -0,66% | 44,70 | 45,78 | 45,36 | 14.763.542 | 325.494 |
|
GOLTS
|
371,50 | 371,00 | 371,25 | -0,67% | 368,00 | 373,50 | 371,48 | 24.869.204 | 66.946 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | -0,67% | 2,92 | 3,00 | 2,97 | 28.194.214 | 9.496.076 |
|
TRHOL
|
1.290,00 | 1.276,00 | 1.289,00 | -0,69% | 1.270,00 | 1.326,00 | 1.287,35 | 75.841.620 | 58.913 |
|
BORLS
|
7,09 | 7,08 | 7,09 | -0,70% | 6,55 | 7,40 | 6,98 | 150.856.590 | 21.604.443 |
|
TOASO
|
318,50 | 318,50 | 318,75 | -0,70% | 312,50 | 321,00 | 316,94 | 718.956.085 | 2.270.127 |
|
BMSCH
|
18,56 | 18,56 | 18,59 | -0,70% | 18,28 | 18,67 | 18,47 | 42.608.566 | 2.306.393 |
|
IEYHO
|
100,00 | 100,00 | 100,10 | -0,70% | 99,55 | 101,40 | 100,27 | 339.944.418 | 3.390.404 |
|
ALTINS1
|
81,07 | 81,07 | 81,08 | -0,71% | 80,94 | 81,30 | 81,08 | 475.970.909 | 5.870.479 |
|
THYAO
|
310,25 | 310,00 | 310,25 | -0,72% | 306,75 | 311,50 | 309,22 | 8.159.092.668 | 26.385.773 |
|
MOPAS
|
41,22 | 41,20 | 41,24 | -0,72% | 39,60 | 41,58 | 41,08 | 129.843.468 | 3.161.067 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -0,73% | 4,06 | 4,15 | 4,10 | 39.227.855 | 9.563.173 |
|
MSGYO
|
6,75 | 6,74 | 6,75 | -0,74% | 6,70 | 6,87 | 6,76 | 15.064.549 | 2.227.562 |
|
ERCB
|
60,00 | 60,00 | 60,05 | -0,74% | 59,70 | 60,70 | 60,17 | 25.861.595 | 429.842 |
|
BLUME
|
42,60 | 42,58 | 42,60 | -0,75% | 42,26 | 43,54 | 42,78 | 73.425.764 | 1.716.346 |
|
KLSER
|
29,12 | 29,10 | 29,12 | -0,75% | 28,54 | 29,50 | 28,88 | 79.258.260 | 2.744.462 |
|
MERIT
|
17,20 | 17,18 | 17,20 | -0,75% | 17,00 | 17,49 | 17,22 | 54.168.222 | 3.145.300 |
|
DOCO
|
9.725,00 | 9.725,00 | 9.735,00 | -0,77% | 9.545,00 | 9.840,00 | 9.688,77 | 50.711.025 | 5.234 |
|
YIGIT
|
25,74 | 25,74 | 25,76 | -0,77% | 25,50 | 26,06 | 25,73 | 108.965.491 | 4.234.717 |
|
BRKO
|
12,90 | - | - | -0,77% | 12,90 | 13,00 | 12,98 | 3.478.814 | 268.063 |
|
EUHOL
|
12,70 | - | - | -0,78% | 12,70 | 12,71 | 12,71 | 5.391.012 | 424.296 |
|
MNDTR
|
6,34 | 6,32 | 6,34 | -0,78% | 6,28 | 6,39 | 6,32 | 9.100.981 | 1.439.014 |
|
KLSYN
|
12,47 | 12,47 | 12,48 | -0,80% | 12,40 | 13,22 | 12,77 | 43.178.468 | 3.380.752 |
|
SELVA
|
2,48 | 2,48 | 2,49 | -0,80% | 2,47 | 2,53 | 2,49 | 104.792.873 | 42.063.698 |
|
AFYON
|
13,71 | 13,70 | 13,71 | -0,80% | 13,64 | 13,82 | 13,70 | 21.707.074 | 1.585.062 |
|
GRSEL
|
324,25 | 324,00 | 324,25 | -0,84% | 320,00 | 326,75 | 322,97 | 98.915.721 | 306.268 |
|
AKFYE
|
23,08 | 23,06 | 23,08 | -0,86% | 22,24 | 23,64 | 23,06 | 181.697.531 | 7.877.982 |
|
TMSN
|
104,20 | 104,10 | 104,20 | -0,86% | 103,30 | 105,00 | 103,89 | 67.087.645 | 645.765 |
|
ALVES
|
3,43 | 3,43 | 3,44 | -0,87% | 3,38 | 3,46 | 3,42 | 307.771.042 | 90.109.569 |
|
GSDHO
|
5,57 | 5,56 | 5,57 | -0,89% | 5,46 | 5,68 | 5,53 | 85.883.080 | 15.524.637 |
|
VBTYZ
|
24,54 | 24,52 | 24,56 | -0,89% | 24,00 | 25,98 | 25,09 | 238.013.822 | 9.487.724 |
|
OZKGY
|
13,39 | 13,39 | 13,40 | -0,89% | 13,31 | 13,51 | 13,39 | 77.276.738 | 5.770.054 |
|
EGEPO
|
18,91 | 18,88 | 18,91 | -0,89% | 18,75 | 19,31 | 18,98 | 28.852.689 | 1.520.181 |
|
BURCE
|
54,80 | 54,80 | 54,90 | -0,90% | 54,45 | 55,80 | 54,87 | 116.733.744 | 2.127.643 |
|
SKYMD
|
14,35 | 14,35 | 14,37 | -0,90% | 14,33 | 14,91 | 14,59 | 51.924.893 | 3.559.186 |
|
KUYAS
|
86,70 | 86,55 | 86,65 | -0,91% | 86,05 | 88,15 | 87,02 | 418.857.833 | 4.813.616 |
|
SKBNK
|
14,06 | 14,05 | 14,07 | -0,92% | 13,60 | 14,50 | 14,13 | 682.770.535 | 48.334.934 |
|
ODINE
|
1.179,00 | 1.177,00 | 1.179,00 | -0,92% | 1.161,00 | 1.199,00 | 1.174,71 | 161.065.691 | 137.111 |
|
DMRGD
|
7,45 | 7,45 | 7,46 | -0,93% | 7,25 | 7,61 | 7,41 | 703.075.522 | 94.876.856 |
|
VAKBN
|
31,76 | 31,76 | 31,78 | -0,94% | 31,44 | 32,02 | 31,77 | 771.324.552 | 24.276.868 |
|
LINK
|
6,26 | 6,26 | 6,27 | -0,95% | 6,18 | 6,30 | 6,23 | 153.831.282 | 24.697.322 |
|
CGCAM
|
41,88 | 41,86 | 41,90 | -0,95% | 41,30 | 42,28 | 41,85 | 90.019.059 | 2.150.931 |
|
EUKYO
|
7,25 | 7,25 | 7,30 | -0,96% | 7,15 | 7,44 | 7,25 | 3.696.125 | 509.515 |
|
OZRDN
|
32,86 | 32,66 | 32,80 | -0,96% | 32,38 | 34,00 | 32,88 | 10.076.236 | 306.434 |
|
TRENJ
|
92,45 | 92,45 | 92,50 | -0,96% | 92,05 | 93,50 | 92,53 | 101.649.315 | 1.098.548 |
|
TARKM
|
508,00 | 508,00 | 508,50 | -0,97% | 502,50 | 527,00 | 518,00 | 207.115.818 | 399.838 |
|
ISGYO
|
20,30 | 20,30 | 20,34 | -0,98% | 20,16 | 20,52 | 20,29 | 32.469.747 | 1.600.301 |
|
DURDO
|
5,05 | 5,04 | 5,05 | -0,98% | 5,02 | 5,16 | 5,07 | 6.833.919 | 1.347.929 |
|
BAHKM
|
121,40 | 121,10 | 121,40 | -0,98% | 116,90 | 125,00 | 121,76 | 56.594.310 | 464.798 |
|
BERA
|
18,02 | 18,02 | 18,03 | -0,99% | 17,92 | 18,56 | 18,20 | 286.533.203 | 15.741.261 |
|
RYGYO
|
31,84 | 31,82 | 31,86 | -1,00% | 31,70 | 32,42 | 32,09 | 28.095.548 | 875.664 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -1,00% | 4,85 | 5,03 | 4,93 | 90.909.931 | 18.458.606 |
|
KRPLS
|
9,88 | 9,88 | 9,90 | -1,00% | 9,81 | 10,26 | 10,08 | 30.837.100 | 3.060.863 |
|
KONKA
|
16,60 | 16,60 | 16,62 | -1,01% | 16,54 | 16,91 | 16,64 | 39.885.112 | 2.397.443 |
|
OZSUB
|
29,28 | 29,26 | 29,30 | -1,01% | 29,10 | 29,98 | 29,47 | 54.785.425 | 1.858.853 |
|
BSOKE
|
38,80 | 38,80 | 38,82 | -1,02% | 38,68 | 40,00 | 39,27 | 139.728.962 | 3.558.230 |
|
IZENR
|
10,64 | 10,63 | 10,64 | -1,02% | 10,57 | 10,73 | 10,64 | 191.625.993 | 18.011.072 |
|
GARAN
|
136,20 | 136,10 | 136,20 | -1,02% | 134,80 | 137,10 | 136,12 | 2.277.199.657 | 16.729.068 |
|
POLTK
|
5.540,00 | 5.540,00 | 5.552,50 | -1,03% | 5.492,50 | 5.617,50 | 5.521,11 | 28.003.073 | 5.072 |
|
TTRAK
|
453,00 | 452,75 | 453,00 | -1,04% | 451,50 | 458,25 | 453,12 | 39.580.277 | 87.350 |
|
AKGRT
|
7,57 | 7,56 | 7,57 | -1,05% | 7,50 | 7,64 | 7,55 | 39.306.912 | 5.209.820 |
|
SNGYO
|
3,76 | 3,76 | 3,77 | -1,05% | 3,70 | 3,80 | 3,75 | 64.782.838 | 17.266.089 |
|
TBORG
|
147,40 | 147,40 | 147,80 | -1,07% | 146,40 | 149,00 | 147,06 | 19.706.798 | 134.005 |
|
LYDYE
|
16.100,00 | 16.082,50 | 16.115,00 | -1,08% | 16.002,50 | 16.430,00 | 16.109,34 | 16.930.913 | 1.051 |
|
ALGYO
|
7,26 | 7,25 | 7,27 | -1,09% | 7,14 | 7,67 | 7,46 | 1.014.097.350 | 135.939.201 |
|
KTSKR
|
116,30 | 116,10 | 116,30 | -1,11% | 113,00 | 119,50 | 116,17 | 137.792.892 | 1.186.160 |
|
TSKB
|
12,40 | 12,39 | 12,40 | -1,12% | 12,38 | 12,63 | 12,50 | 198.365.165 | 15.872.641 |
|
ECZYT
|
396,50 | 396,00 | 396,50 | -1,12% | 389,00 | 426,75 | 409,87 | 428.116.734 | 1.044.510 |
|
MOGAN
|
14,85 | 14,85 | 14,87 | -1,13% | 14,75 | 15,29 | 14,97 | 118.950.248 | 7.945.045 |
|
NTHOL
|
40,12 | 40,12 | 40,16 | -1,13% | 40,04 | 40,54 | 40,20 | 35.348.782 | 879.388 |
|
CRFSA
|
144,50 | 144,30 | 144,60 | -1,16% | 143,60 | 147,70 | 146,35 | 68.044.549 | 464.950 |
|
RAYSG
|
201,60 | 201,50 | 201,70 | -1,18% | 199,80 | 204,00 | 200,94 | 28.352.862 | 141.102 |
|
CIMSA
|
58,30 | 58,30 | 58,35 | -1,19% | 57,65 | 59,50 | 58,38 | 252.880.501 | 4.331.516 |
|
DZGYO
|
8,24 | 8,24 | 8,25 | -1,20% | 8,20 | 8,38 | 8,28 | 26.178.546 | 3.162.901 |
|
COSMO
|
198,00 | 197,80 | 198,00 | -1,20% | 197,00 | 200,40 | 198,54 | 5.683.669 | 28.627 |
|
CMBTN
|
1.735,00 | 1.735,00 | 1.738,00 | -1,20% | 1.720,00 | 1.766,00 | 1.740,13 | 34.143.152 | 19.621 |
|
MEGMT
|
85,00 | 84,95 | 85,00 | -1,22% | 84,45 | 87,50 | 85,75 | 397.096.410 | 4.631.016 |
|
SKYLP
|
341,00 | 338,00 | 341,00 | -1,23% | 322,75 | 345,00 | 337,08 | 13.868.597 | 41.144 |
|
BARMA
|
59,15 | 59,10 | 59,20 | -1,25% | 58,50 | 60,10 | 58,98 | 34.876.708 | 591.372 |
|
GIPTA
|
82,95 | 82,95 | 83,00 | -1,25% | 81,00 | 84,90 | 82,40 | 136.560.770 | 1.657.268 |
|
FRIGO
|
9,32 | 9,31 | 9,33 | -1,27% | 9,27 | 9,54 | 9,36 | 75.070.902 | 8.022.288 |
|
DMSAS
|
9,33 | 9,33 | 9,34 | -1,27% | 9,31 | 9,45 | 9,35 | 12.479.932 | 1.334.439 |
|
MARBL
|
13,98 | 13,97 | 13,98 | -1,27% | 13,86 | 14,09 | 13,97 | 28.871.818 | 2.067.474 |
|
DOAS
|
185,90 | 185,90 | 186,00 | -1,27% | 185,20 | 188,60 | 186,24 | 147.538.329 | 792.208 |
|
KORDS
|
64,90 | 64,80 | 64,90 | -1,29% | 64,65 | 65,95 | 65,25 | 41.563.447 | 637.030 |
|
NUHCM
|
242,90 | 242,60 | 242,90 | -1,30% | 237,50 | 246,50 | 240,98 | 36.948.995 | 153.329 |
|
NETAS
|
67,85 | 67,85 | 67,90 | -1,31% | 67,00 | 69,30 | 68,01 | 32.698.785 | 480.789 |
|
SAFKR
|
25,40 | 25,36 | 25,40 | -1,32% | 25,30 | 25,94 | 25,61 | 100.963.086 | 3.941.965 |
|
EUPWR
|
58,70 | 58,60 | 58,70 | -1,34% | 58,40 | 60,40 | 59,43 | 753.476.467 | 12.679.389 |
|
DIRIT
|
28,00 | - | - | -1,34% | 28,00 | 28,00 | 28,00 | 1.975.932 | 70.569 |
|
OYYAT
|
54,45 | 54,35 | 54,45 | -1,36% | 53,90 | 55,15 | 54,56 | 17.648.088 | 323.450 |
|
LIDFA
|
3,61 | 3,59 | 3,61 | -1,37% | 3,54 | 3,68 | 3,61 | 25.348.108 | 7.027.825 |
|
SEKFK
|
12,02 | 12,02 | 12,03 | -1,39% | 11,75 | 12,19 | 11,93 | 8.122.310 | 680.891 |
|
GEREL
|
39,50 | 39,48 | 39,50 | -1,40% | 39,36 | 40,58 | 39,91 | 177.035.309 | 4.436.377 |
|
VANGD
|
91,20 | 91,50 | 91,85 | -1,41% | 90,60 | 93,25 | 91,25 | 26.543.297 | 290.898 |
|
SUNTK
|
37,16 | 37,16 | 37,20 | -1,43% | 36,80 | 37,76 | 37,05 | 30.366.742 | 819.629 |
|
TDGYO
|
17,21 | 17,19 | 17,21 | -1,43% | 16,99 | 17,38 | 17,15 | 13.056.592 | 761.504 |
|
BAGFS
|
35,68 | 35,66 | 35,68 | -1,44% | 35,14 | 36,36 | 35,58 | 57.845.742 | 1.625.788 |
|
KONTR
|
10,07 | 10,07 | 10,08 | -1,47% | 10,00 | 10,25 | 10,09 | 751.558.742 | 74.490.944 |
|
ALARK
|
98,45 | 98,45 | 98,50 | -1,50% | 98,00 | 99,85 | 98,79 | 274.779.673 | 2.781.547 |
|
EMKEL
|
24,84 | 24,82 | 24,84 | -1,51% | 24,56 | 25,32 | 24,81 | 149.633.697 | 6.031.252 |
|
EKOS
|
7,77 | 7,77 | 7,78 | -1,52% | 7,74 | 8,39 | 8,12 | 495.668.897 | 61.049.770 |
|
AKSEN
|
86,95 | 86,95 | 87,00 | -1,53% | 86,55 | 89,00 | 87,61 | 288.063.017 | 3.287.916 |
|
PEKGY
|
16,74 | 16,73 | 16,74 | -1,53% | 16,67 | 17,18 | 16,88 | 2.062.636.084 | 122.215.043 |
|
TERA
|
242,20 | 242,20 | 242,30 | -1,54% | 240,00 | 247,10 | 241,65 | 1.641.340.919 | 6.792.113 |
|
CLEBI
|
1.796,00 | 1.797,00 | 1.798,00 | -1,54% | 1.788,00 | 1.830,00 | 1.800,95 | 58.822.525 | 32.662 |
|
CWENE
|
37,20 | 37,20 | 37,22 | -1,59% | 37,04 | 37,80 | 37,40 | 420.368.389 | 11.240.389 |
|
BRKSN
|
9,30 | 9,27 | 9,35 | -1,59% | 9,25 | 9,45 | 9,36 | 4.255.925 | 454.788 |
|
OBASE
|
40,08 | 40,02 | 40,08 | -1,62% | 39,76 | 40,70 | 40,02 | 17.511.532 | 437.571 |
|
FROTO
|
97,30 | 97,30 | 97,35 | -1,62% | 97,10 | 98,95 | 97,51 | 1.383.961.531 | 14.193.475 |
|
OYAYO
|
54,35 | 54,35 | 54,40 | -1,63% | 53,60 | 55,20 | 54,49 | 6.021.278 | 110.513 |
|
GZNMI
|
72,50 | 72,45 | 72,55 | -1,63% | 71,40 | 74,00 | 72,74 | 169.209.888 | 2.326.089 |
|
AYES
|
30,00 | - | - | -1,64% | 30,00 | 30,20 | 30,01 | 4.492.479 | 149.713 |
|
DOGUB
|
107,20 | 107,20 | 107,60 | -1,65% | 104,00 | 114,00 | 107,41 | 51.134.971 | 476.077 |
|
ACSEL
|
136,60 | 136,60 | 136,80 | -1,66% | 135,40 | 143,40 | 139,02 | 64.247.975 | 462.161 |
|
BRYAT
|
2.175,00 | 2.175,00 | 2.177,00 | -1,67% | 2.157,00 | 2.206,00 | 2.174,41 | 138.940.259 | 63.898 |
|
GOZDE
|
20,70 | 20,68 | 20,72 | -1,71% | 20,40 | 20,90 | 20,67 | 40.529.978 | 1.961.164 |
|
MAVI
|
44,88 | 44,86 | 44,88 | -1,71% | 44,26 | 45,56 | 44,81 | 151.002.684 | 3.369.964 |
|
TEZOL
|
19,55 | 19,53 | 19,55 | -1,71% | 19,43 | 19,91 | 19,59 | 66.794.406 | 3.409.296 |
|
YYAPI
|
1,15 | - | - | -1,71% | 1,15 | 1,15 | 1,15 | 3.831.429 | 3.331.677 |
|
TAVHL
|
285,00 | 284,75 | 285,00 | -1,72% | 280,25 | 290,00 | 284,85 | 760.303.818 | 2.669.186 |
|
TKNSA
|
22,88 | 22,84 | 22,88 | -1,72% | 22,66 | 23,20 | 22,86 | 66.031.545 | 2.888.108 |
|
MERCN
|
24,94 | 24,90 | 24,94 | -1,73% | 24,90 | 26,14 | 25,45 | 133.990.409 | 5.264.996 |
|
MRSHL
|
1.623,00 | 1.622,00 | 1.624,00 | -1,76% | 1.616,00 | 1.652,00 | 1.632,81 | 32.283.932 | 19.772 |
|
KMPUR
|
22,32 | 22,32 | 22,34 | -1,76% | 21,62 | 22,58 | 22,08 | 73.575.690 | 3.332.376 |
|
ARFYE
|
32,28 | 32,28 | 32,30 | -1,77% | 31,90 | 32,80 | 32,26 | 175.560.536 | 5.441.664 |
|
ADEL
|
45,44 | 45,42 | 45,44 | -1,77% | 44,16 | 46,26 | 45,01 | 536.808.861 | 11.926.794 |
|
HALKB
|
39,60 | 39,58 | 39,60 | -1,79% | 39,50 | 40,28 | 39,83 | 775.258.422 | 19.465.859 |
|
BORSK
|
7,15 | 7,13 | 7,15 | -1,79% | 7,09 | 7,29 | 7,17 | 80.590.735 | 11.247.079 |
|
FORTE
|
98,20 | 98,20 | 98,25 | -1,80% | 97,05 | 100,00 | 98,00 | 160.150.464 | 1.634.196 |
|
TURSG
|
14,61 | 14,60 | 14,61 | -1,81% | 14,55 | 14,87 | 14,64 | 147.879.406 | 10.100.018 |
|
EDIP
|
40,92 | 40,92 | 40,94 | -1,82% | 40,72 | 41,68 | 41,06 | 20.644.297 | 502.763 |
|
SOKE
|
20,36 | 20,34 | 20,36 | -1,83% | 20,32 | 20,70 | 20,45 | 52.426.410 | 2.563.841 |
|
VAKKO
|
83,10 | 83,00 | 83,10 | -1,83% | 82,85 | 85,75 | 84,10 | 34.861.546 | 414.522 |
|
REEDR
|
7,85 | 7,85 | 7,86 | -1,88% | 7,68 | 8,00 | 7,78 | 234.701.626 | 30.184.676 |
|
SANFM
|
7,64 | 7,63 | 7,64 | -1,93% | 7,58 | 7,79 | 7,67 | 78.952.243 | 10.297.495 |
|
NIBAS
|
6,48 | 6,47 | 6,48 | -1,97% | 6,37 | 6,75 | 6,59 | 68.046.374 | 10.333.030 |
|
TURGG
|
36,80 | 36,80 | 36,84 | -1,97% | 36,68 | 38,58 | 37,67 | 43.592.776 | 1.157.106 |
|
EUYO
|
5,44 | 5,40 | 5,44 | -1,98% | 5,34 | 5,54 | 5,44 | 4.341.880 | 798.862 |
|
BRSAN
|
608,00 | 607,50 | 608,00 | -2,01% | 594,00 | 624,50 | 609,55 | 1.364.958.194 | 2.239.275 |
|
PENGD
|
14,55 | 14,55 | 14,56 | -2,02% | 14,29 | 15,27 | 14,69 | 132.639.804 | 9.028.716 |
|
CONSE
|
3,38 | 3,37 | 3,38 | -2,03% | 3,33 | 3,41 | 3,37 | 41.141.529 | 12.212.402 |
|
ONCSM
|
277,25 | 277,00 | 277,25 | -2,03% | 275,50 | 290,25 | 281,66 | 187.454.871 | 665.546 |
|
VAKFA
|
13,99 | 13,98 | 13,99 | -2,10% | 13,94 | 14,38 | 14,07 | 364.700.055 | 25.929.177 |
|
AVOD
|
5,04 | 5,03 | 5,04 | -2,14% | 4,71 | 5,11 | 4,91 | 210.455.130 | 42.879.244 |
|
NTGAZ
|
12,31 | 12,30 | 12,31 | -2,15% | 12,22 | 12,62 | 12,40 | 102.628.966 | 8.275.881 |
|
RNPOL
|
2,73 | 2,72 | 2,73 | -2,15% | 2,71 | 2,82 | 2,74 | 6.850.292 | 2.502.629 |
|
SNPAM
|
24,26 | - | - | -2,18% | 24,26 | 24,70 | 24,62 | 665.520 | 27.027 |
|
DUNYH
|
114,20 | 114,10 | 114,20 | -2,23% | 113,90 | 117,10 | 115,14 | 24.004.270 | 208.481 |
|
SONME
|
138,20 | 138,20 | 139,00 | -2,26% | 137,40 | 140,40 | 138,40 | 6.384.839 | 46.132 |
|
AKCNS
|
204,90 | 204,40 | 204,60 | -2,29% | 203,00 | 210,10 | 205,13 | 107.167.429 | 522.433 |
|
SILVR
|
2,55 | 2,55 | 2,56 | -2,30% | 2,54 | 2,60 | 2,56 | 3.563.310 | 1.391.873 |
|
BIZIM
|
29,64 | 29,62 | 29,70 | -2,37% | 29,28 | 30,14 | 29,72 | 12.498.399 | 420.548 |
|
PASEU
|
106,80 | 106,70 | 106,80 | -2,38% | 103,60 | 108,90 | 105,56 | 790.403.489 | 7.487.669 |
|
OFSYM
|
63,55 | 63,45 | 63,55 | -2,38% | 62,05 | 67,05 | 64,31 | 177.372.312 | 2.757.979 |
|
IHAAS
|
75,15 | 75,15 | 75,20 | -2,40% | 75,00 | 77,20 | 75,59 | 59.613.698 | 788.679 |
|
AZTEK
|
4,85 | 4,85 | 4,86 | -2,41% | 4,70 | 4,95 | 4,87 | 68.834.283 | 14.149.872 |
|
CASA
|
97,20 | - | - | -2,51% | 97,20 | 99,45 | 97,81 | 874.700 | 8.943 |
|
BIGCH
|
7,39 | 7,39 | 7,40 | -2,51% | 7,33 | 7,58 | 7,42 | 37.353.885 | 5.032.903 |
|
AAGYO
|
20,18 | 20,16 | 20,18 | -2,51% | 19,92 | 21,56 | 20,71 | 2.762.877.185 | 133.440.912 |
|
CMENT
|
317,75 | - | - | -2,53% | 317,75 | 318,00 | 317,94 | 3.340.616 | 10.507 |
|
FENER
|
3,43 | 3,43 | 3,44 | -2,56% | 3,41 | 3,55 | 3,47 | 626.413.302 | 180.570.798 |
|
EGGUB
|
128,90 | 128,90 | 129,00 | -2,57% | 128,00 | 133,70 | 129,53 | 78.513.397 | 606.140 |
|
ARENA
|
33,94 | 33,90 | 33,94 | -2,58% | 33,06 | 34,80 | 34,14 | 109.778.396 | 3.215.361 |
|
MNDRS
|
13,03 | 13,02 | 13,03 | -2,62% | 12,97 | 13,39 | 13,09 | 68.476.724 | 5.229.550 |
|
ALKLC
|
337,75 | 337,50 | 337,75 | -2,67% | 336,50 | 348,75 | 343,57 | 237.825.241 | 692.221 |
|
QNBTR
|
240,30 | - | - | -2,71% | 240,30 | 245,90 | 242,70 | 2.336.481 | 9.627 |
|
GLYHO
|
15,55 | 15,55 | 15,56 | -2,75% | 15,47 | 15,98 | 15,69 | 211.164.760 | 13.458.562 |
|
ANELE
|
59,75 | 58,20 | 59,75 | -2,77% | 56,40 | 61,40 | 58,68 | 141.095.784 | 2.404.391 |
|
SMART
|
36,38 | 36,38 | 36,40 | -2,83% | 36,22 | 37,38 | 36,64 | 77.522.874 | 2.115.812 |
|
ERSU
|
25,92 | 26,00 | 26,40 | -2,85% | 25,66 | 27,00 | 26,20 | 11.261.241 | 429.859 |
|
TATGD
|
20,78 | 20,76 | 20,80 | -2,90% | 20,62 | 21,84 | 21,11 | 120.007.552 | 5.686.196 |
|
PSGYO
|
3,25 | 3,25 | 3,26 | -2,99% | 3,20 | 3,38 | 3,25 | 844.058.242 | 259.650.092 |
|
PRZMA
|
41,66 | - | - | -3,03% | 41,66 | 46,88 | 44,85 | 59.217.116 | 1.320.276 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | -3,05% | 1,57 | 1,67 | 1,60 | 111.469.627 | 69.480.662 |
|
BALAT
|
77,50 | - | - | -3,13% | 77,50 | 78,20 | 77,98 | 2.298.316 | 29.474 |
|
ARASE
|
104,40 | 104,40 | 104,60 | -3,15% | 104,20 | 107,50 | 105,56 | 28.637.945 | 271.302 |
|
DYOBY
|
17,59 | 17,58 | 17,59 | -3,19% | 17,46 | 18,30 | 17,69 | 140.719.689 | 7.956.259 |
|
PCILT
|
31,44 | 31,44 | 31,46 | -3,20% | 30,90 | 33,22 | 31,92 | 119.527.246 | 3.744.564 |
|
ZERGY
|
21,56 | 21,56 | 21,58 | -3,23% | 21,40 | 22,48 | 21,75 | 207.042.392 | 9.521.325 |
|
DGNMO
|
8,90 | 8,92 | 9,00 | -3,26% | 8,85 | 9,33 | 9,11 | 12.230.244 | 1.342.324 |
|
ALCTL
|
130,80 | 130,70 | 130,80 | -3,33% | 130,70 | 135,90 | 132,41 | 27.423.760 | 207.106 |
|
PKART
|
158,50 | 158,50 | 158,80 | -3,35% | 157,20 | 175,00 | 165,73 | 274.602.132 | 1.656.961 |
|
KAREL
|
12,33 | 12,32 | 12,33 | -3,37% | 12,16 | 12,96 | 12,60 | 240.331.579 | 19.074.812 |
|
KARTN
|
119,70 | 119,60 | 119,70 | -3,47% | 119,40 | 123,50 | 120,98 | 68.039.776 | 562.417 |
|
DERHL
|
15,43 | 15,43 | 15,44 | -3,56% | 15,37 | 15,92 | 15,49 | 85.598.039 | 5.527.479 |
|
DESPC
|
45,12 | 45,10 | 45,16 | -3,63% | 44,72 | 48,20 | 45,76 | 61.421.936 | 1.342.164 |
|
ICUGS
|
6,64 | 6,54 | 6,64 | -3,63% | 6,36 | 6,76 | 6,55 | 69.470.004 | 10.603.999 |
|
BIOEN
|
20,74 | 20,74 | 20,76 | -3,98% | 20,68 | 21,74 | 21,03 | 142.306.683 | 6.767.103 |
|
AKSGY
|
9,39 | 9,37 | 9,38 | -3,99% | 9,34 | 9,68 | 9,45 | 47.353.380 | 5.013.360 |
|
HRKET
|
77,00 | 77,00 | 77,15 | -4,05% | 76,25 | 80,25 | 78,07 | 89.639.734 | 1.148.186 |
|
CEMZY
|
12,55 | 12,53 | 12,55 | -4,20% | 12,53 | 13,21 | 12,90 | 240.223.195 | 18.616.590 |
|
GUNDG
|
858,00 | 857,00 | 858,00 | -4,40% | 856,50 | 905,50 | 867,67 | 182.408.134 | 210.227 |
|
PATEK
|
25,64 | 25,64 | 25,66 | -4,61% | 25,22 | 27,40 | 25,89 | 1.496.815.964 | 57.808.695 |
|
KLKIM
|
34,22 | 34,20 | 34,22 | -4,63% | 33,50 | 34,44 | 34,16 | 138.873.746 | 4.065.632 |
|
MERKO
|
2,38 | 2,37 | 2,38 | -4,80% | 2,36 | 2,50 | 2,41 | 389.193.232 | 161.540.354 |
|
OYAKC
|
23,72 | 23,70 | 23,72 | -5,12% | 23,54 | 24,48 | 23,82 | 875.254.624 | 36.742.873 |
|
TRILC
|
3,83 | 3,82 | 3,83 | -5,43% | 3,65 | 4,40 | 3,79 | 3.579.824.966 | 947.530.642 |
|
GSDDE
|
15,70 | 15,68 | 15,70 | -5,99% | 15,03 | 17,50 | 15,99 | 317.779.221 | 19.875.596 |
|
DAGI
|
6,99 | 6,99 | 7,00 | -6,43% | 6,74 | 7,39 | 7,01 | 95.955.608 | 13.692.894 |
|
SOKM
|
51,80 | 51,75 | 51,80 | -6,75% | 51,30 | 54,00 | 51,90 | 1.214.279.190 | 23.400.852 |
|
TNZTP
|
26,90 | 26,88 | 26,92 | -8,00% | 26,72 | 28,56 | 27,46 | 348.563.845 | 12.692.136 |
|
DSTKF
|
2.552,50 | 2.550,00 | 2.552,50 | -8,02% | 2.498,00 | 2.780,00 | 2.657,54 | 3.930.864.262 | 1.479.137 |
|
DESA
|
13,98 | 13,97 | 13,98 | -8,51% | 13,76 | 14,30 | 13,93 | 127.273.640 | 9.133.977 |
|
ULUSE
|
244,40 | 244,90 | 245,20 | -8,89% | 244,00 | 268,50 | 252,48 | 111.086.571 | 439.989 |
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,37 | 1.897.771.402 | 166.879.805 |
|
TMPOL
|
355,75 | - | 355,75 | -9,99% | 355,75 | 386,50 | 364,66 | 421.085.366 | 1.154.747 |
Piyasa öncesi en çok düşen hisseler: Upwork, HubSpot, Cloudflare ve CoreWeave
GigCapital7 hissedarları Hadron Energy ile birleşmeyi onayladı
Dauch, hisse başına 0,34 dolar kazanç ve 2,379 milyar dolar gelir açıkladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.