| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ZEDUR
|
10,12 | 10,12 | - | 10,00% | 9,35 | 10,12 | 10,01 | 20.710.136 | 2.068.623 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 154,23 | 429.279.320 | 2.783.302 |
|
ICBCT
|
21,84 | 21,84 | - | 9,97% | 19,00 | 21,84 | 20,79 | 67.139.461 | 3.229.152 |
|
MRSHL
|
1.832,00 | 1.832,00 | - | 9,96% | 1.656,00 | 1.832,00 | 1.773,14 | 78.330.339 | 44.176 |
|
SNICA
|
4,99 | 4,99 | - | 9,91% | 4,77 | 4,99 | 4,94 | 144.885.011 | 29.311.821 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,27 | 2,48 | 2,43 | 129.835.746 | 53.347.564 |
|
ISGYO
|
26,72 | 26,68 | 26,72 | 7,14% | 24,82 | 27,12 | 26,31 | 179.344.104 | 6.815.833 |
|
AHSGY
|
18,42 | 18,39 | 18,42 | 6,72% | 16,96 | 18,98 | 18,60 | 165.692.819 | 8.909.676 |
|
VSNMD
|
95,70 | 95,65 | 95,70 | 6,10% | 90,25 | 97,00 | 94,56 | 287.232.561 | 3.037.597 |
|
AAGYO
|
16,37 | 16,35 | 16,37 | 5,82% | 15,33 | 16,56 | 15,90 | 250.898.719 | 15.781.598 |
|
LRSHO
|
3,62 | 3,61 | 3,62 | 5,54% | 3,43 | 3,64 | 3,56 | 74.795.217 | 20.990.197 |
|
CMBTN
|
1.583,00 | 1.582,00 | 1.583,00 | 5,46% | 1.485,00 | 1.625,00 | 1.568,39 | 82.106.849 | 52.351 |
|
KRDMB
|
133,50 | 133,50 | 133,60 | 5,12% | 126,80 | 136,10 | 131,28 | 803.342.759 | 6.119.444 |
|
MHRGY
|
3,91 | 3,91 | 3,92 | 4,83% | 3,73 | 3,91 | 3,80 | 6.292.538 | 1.654.991 |
|
ATSYH
|
108,00 | - | - | 4,55% | 108,00 | 108,00 | 108,00 | 3.223.800 | 29.850 |
|
MOPAS
|
34,36 | 34,36 | 34,40 | 4,50% | 32,50 | 34,84 | 34,06 | 108.149.958 | 3.175.474 |
|
PAGYO
|
143,00 | 142,80 | 143,00 | 4,30% | 136,50 | 143,30 | 140,57 | 6.147.668 | 43.733 |
|
TCKRC
|
155,80 | 155,90 | 156,20 | 4,21% | 149,60 | 158,00 | 155,15 | 490.200.044 | 3.159.441 |
|
UNLU
|
13,94 | 13,94 | 13,96 | 4,19% | 13,40 | 14,40 | 14,07 | 65.507.524 | 4.654.544 |
|
ARMGD
|
176,70 | 176,70 | 176,90 | 3,76% | 170,30 | 181,50 | 176,93 | 122.969.858 | 695.020 |
|
MERCN
|
27,00 | 26,94 | 26,98 | 3,69% | 25,76 | 27,36 | 26,69 | 100.273.008 | 3.756.927 |
|
PRZMA
|
49,40 | 49,32 | 49,40 | 3,65% | 45,50 | 49,94 | 48,09 | 343.723.107 | 7.148.156 |
|
KONYA
|
3.830,00 | 3.827,50 | 3.832,50 | 3,65% | 3.680,00 | 3.950,00 | 3.817,80 | 53.441.543 | 13.998 |
|
KUVVA
|
133,20 | 132,80 | 133,20 | 3,58% | 125,10 | 135,80 | 128,72 | 7.836.746 | 60.883 |
|
NIBAS
|
4,36 | 4,37 | 4,38 | 3,56% | 4,18 | 4,37 | 4,24 | 19.749.317 | 4.660.008 |
|
ALARK
|
105,10 | 105,00 | 105,10 | 3,55% | 101,40 | 105,40 | 104,16 | 311.271.001 | 2.988.341 |
|
GRTHO
|
239,10 | 239,00 | 239,20 | 3,55% | 229,50 | 239,50 | 235,27 | 115.737.856 | 491.947 |
|
KOPOL
|
7,07 | 7,06 | 7,07 | 3,51% | 6,85 | 7,19 | 7,08 | 109.838.085 | 15.512.389 |
|
ATATP
|
215,80 | 215,60 | 215,90 | 3,35% | 207,80 | 222,50 | 217,54 | 217.014.663 | 997.607 |
|
KTLEV
|
176,10 | 176,10 | 176,20 | 3,35% | 169,70 | 179,90 | 175,72 | 2.532.725.656 | 14.413.191 |
|
BURVA
|
930,50 | 921,00 | 930,50 | 3,27% | 895,50 | 955,00 | 932,48 | 14.101.848 | 15.123 |
|
UFUK
|
1.755,00 | 1.752,00 | 1.757,00 | 3,24% | 1.694,00 | 1.820,00 | 1.777,10 | 57.670.403 | 32.452 |
|
DMRGD
|
10,71 | 10,71 | 10,72 | 3,18% | 10,41 | 10,91 | 10,74 | 198.056.884 | 18.445.569 |
|
AKFIS
|
68,50 | 68,50 | 68,60 | 3,16% | 66,40 | 69,45 | 68,48 | 123.706.867 | 1.806.362 |
|
TATGD
|
20,06 | 20,04 | 20,08 | 3,14% | 19,26 | 20,22 | 19,90 | 31.376.032 | 1.576.937 |
|
OSMEN
|
8,93 | 8,92 | 8,94 | 3,12% | 8,63 | 9,40 | 8,99 | 69.642.853 | 7.746.816 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 3,03% | 0,99 | 1,02 | 1,00 | 90.782.803 | 90.443.448 |
|
CCOLA
|
81,50 | 81,45 | 81,50 | 2,97% | 79,10 | 82,70 | 81,37 | 441.617.055 | 5.440.508 |
|
EMNIS
|
159,50 | - | - | 2,84% | 159,50 | 159,50 | 159,50 | 28.870 | 181 |
|
OTKAR
|
368,25 | 368,00 | 368,25 | 2,79% | 360,00 | 368,75 | 365,44 | 812.949.583 | 2.224.569 |
|
DCTTR
|
12,67 | 12,67 | 12,69 | 2,59% | 12,34 | 12,82 | 12,69 | 58.256.330 | 4.590.895 |
|
SANKO
|
23,10 | 23,06 | 23,10 | 2,58% | 22,50 | 23,16 | 22,91 | 6.104.681 | 266.485 |
|
BIGCH
|
7,57 | 7,55 | 7,57 | 2,57% | 7,38 | 7,63 | 7,51 | 48.702.595 | 6.484.449 |
|
TERA
|
165,00 | 165,00 | 165,10 | 2,55% | 160,90 | 167,50 | 163,36 | 2.760.809.545 | 16.900.170 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 2,48% | 1,61 | 1,66 | 1,64 | 55.276.182 | 33.801.881 |
|
ZRGYO
|
18,03 | 18,02 | 18,03 | 2,44% | 17,49 | 18,30 | 17,93 | 64.713.904 | 3.609.650 |
|
LILAK
|
37,22 | 37,22 | 37,26 | 2,42% | 35,94 | 37,50 | 36,78 | 75.882.943 | 2.063.112 |
|
EUYO
|
5,95 | 5,94 | 5,95 | 2,41% | 5,70 | 5,98 | 5,88 | 4.345.382 | 739.191 |
|
LYDHO
|
182,70 | 182,70 | 182,80 | 2,30% | 178,60 | 185,00 | 182,49 | 64.649.930 | 354.257 |
|
ALGYO
|
4,10 | 4,09 | 4,10 | 2,24% | 4,02 | 4,15 | 4,10 | 130.176.150 | 31.742.477 |
|
AEFES
|
21,18 | 21,16 | 21,18 | 2,22% | 20,62 | 21,30 | 21,00 | 289.930.267 | 13.805.291 |
|
EGEEN
|
5.517,50 | 5.510,00 | 5.517,50 | 2,18% | 5.400,00 | 5.630,00 | 5.488,91 | 52.067.813 | 9.486 |
|
KMPUR
|
19,05 | 19,05 | 19,08 | 2,14% | 18,62 | 19,13 | 18,93 | 7.589.046 | 400.880 |
|
ENTRA
|
4,85 | 4,85 | 4,86 | 2,11% | 4,79 | 4,95 | 4,87 | 79.556.064 | 16.348.932 |
|
OZKGY
|
15,20 | 15,19 | 15,20 | 2,08% | 14,88 | 15,27 | 15,13 | 50.672.382 | 3.349.024 |
|
ARCLK
|
102,10 | 102,00 | 102,10 | 2,00% | 100,20 | 102,30 | 101,52 | 96.232.738 | 947.934 |
|
PASEU
|
130,20 | 130,20 | 130,30 | 1,96% | 126,90 | 132,00 | 128,87 | 150.908.297 | 1.171.006 |
|
DIRIT
|
26,30 | - | - | 1,94% | 26,30 | 26,30 | 26,30 | 63.225 | 2.404 |
|
YEOTK
|
105,00 | 105,00 | 105,10 | 1,84% | 103,40 | 106,90 | 105,64 | 264.087.416 | 2.499.940 |
|
ARDYZ
|
55,75 | 55,70 | 55,75 | 1,83% | 55,10 | 56,65 | 56,01 | 99.066.287 | 1.768.872 |
|
HUNER
|
3,97 | 3,96 | 3,97 | 1,79% | 3,87 | 3,99 | 3,94 | 61.583.279 | 15.646.203 |
|
AGHOL
|
32,92 | 32,88 | 32,92 | 1,79% | 32,42 | 33,06 | 32,72 | 43.919.878 | 1.342.250 |
|
ICUGS
|
5,75 | 5,74 | 5,75 | 1,77% | 5,51 | 5,76 | 5,65 | 44.969.558 | 7.961.122 |
|
PEKGY
|
13,87 | 13,87 | 13,88 | 1,76% | 13,50 | 13,96 | 13,78 | 917.808.159 | 66.626.133 |
|
BRISA
|
87,50 | 87,35 | 87,50 | 1,74% | 86,00 | 88,30 | 87,26 | 4.483.104 | 51.378 |
|
DMSAS
|
9,97 | 9,95 | 9,96 | 1,73% | 9,79 | 10,00 | 9,91 | 16.187.231 | 1.632.939 |
|
TTKOM
|
61,70 | 61,65 | 61,70 | 1,65% | 60,85 | 62,00 | 61,48 | 670.521.283 | 10.906.494 |
|
BINHO
|
9,88 | 9,87 | 9,88 | 1,65% | 9,62 | 9,94 | 9,77 | 179.775.858 | 18.401.843 |
|
KLNMA
|
9,30 | - | - | 1,64% | 9,30 | 9,30 | 9,30 | 127.559 | 13.716 |
|
LIDFA
|
3,14 | 3,14 | 3,15 | 1,62% | 3,08 | 3,16 | 3,12 | 13.943.994 | 4.463.500 |
|
AKGRT
|
7,14 | 7,14 | 7,15 | 1,56% | 7,04 | 7,25 | 7,18 | 37.158.332 | 5.177.012 |
|
IHLAS
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,35 | 1,32 | 211.385.451 | 160.785.575 |
|
TBORG
|
132,90 | 132,90 | 133,00 | 1,53% | 131,50 | 133,10 | 132,40 | 3.353.506 | 25.328 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | 1,49% | 194,10 | 198,70 | 197,49 | 1.328.611.277 | 6.727.363 |
|
KLRHO
|
89,45 | 89,45 | 89,50 | 1,47% | 87,95 | 90,50 | 89,25 | 129.432.186 | 1.450.284 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 1,45% | 2,76 | 2,85 | 2,80 | 182.862.620 | 65.307.939 |
|
MAKIM
|
19,63 | 19,61 | 19,66 | 1,45% | 19,32 | 19,76 | 19,54 | 32.936.100 | 1.685.914 |
|
KSTUR
|
2.840,00 | - | - | 1,43% | 2.840,00 | 2.840,00 | 2.840,00 | 42.600 | 15 |
|
GEREL
|
45,10 | 45,10 | 45,14 | 1,35% | 43,98 | 45,18 | 44,52 | 150.186.317 | 3.373.600 |
|
DAGI
|
8,28 | 8,28 | 8,29 | 1,35% | 8,10 | 8,38 | 8,27 | 15.515.448 | 1.876.483 |
|
BRYAT
|
1.887,00 | 1.886,00 | 1.887,00 | 1,34% | 1.862,00 | 1.909,00 | 1.881,04 | 37.148.559 | 19.749 |
|
SVGYO
|
21,24 | 21,22 | 21,24 | 1,34% | 20,90 | 21,24 | 21,08 | 138.770.136 | 6.584.676 |
|
KOCMT
|
3,12 | 3,11 | 3,12 | 1,30% | 3,04 | 3,13 | 3,09 | 117.032.263 | 37.835.223 |
|
BURCE
|
40,96 | 40,98 | 41,02 | 1,29% | 40,64 | 42,48 | 41,41 | 134.861.208 | 3.256.953 |
|
SEKFK
|
10,27 | 10,27 | 10,30 | 1,28% | 10,14 | 10,30 | 10,21 | 1.979.132 | 193.927 |
|
ENKAI
|
90,85 | 90,80 | 90,85 | 1,28% | 89,15 | 91,25 | 90,56 | 450.574.803 | 4.975.262 |
|
INVES
|
726,00 | 725,00 | 726,00 | 1,26% | 710,00 | 728,00 | 717,29 | 17.823.867 | 24.849 |
|
HALKB
|
43,64 | 43,62 | 43,64 | 1,25% | 43,10 | 44,04 | 43,63 | 682.111.974 | 15.632.728 |
|
OYLUM
|
8,16 | 8,15 | 8,19 | 1,24% | 8,01 | 8,60 | 8,22 | 1.657.849 | 201.802 |
|
ISBTR
|
425.000,00 | - | - | 1,19% | 425.000,00 | 425.000,00 | 425.000,00 | 425.000 | 1 |
|
POLHO
|
20,68 | 20,66 | 20,70 | 1,17% | 20,42 | 20,72 | 20,58 | 25.863.756 | 1.257.014 |
|
ALCAR
|
717,50 | 717,50 | 718,00 | 1,13% | 709,00 | 728,50 | 716,93 | 10.364.718 | 14.457 |
|
FORTE
|
95,00 | 95,00 | 95,05 | 1,12% | 93,05 | 96,45 | 94,87 | 130.538.199 | 1.375.940 |
|
BLCYT
|
23,40 | 23,38 | 23,40 | 1,12% | 23,16 | 23,46 | 23,35 | 18.130.006 | 776.533 |
|
YGGYO
|
239,70 | 239,50 | 239,80 | 1,10% | 237,30 | 247,60 | 242,22 | 37.647.128 | 155.427 |
|
POLTK
|
5.072,50 | 5.072,50 | 5.075,00 | 1,10% | 5.017,50 | 5.145,00 | 5.087,53 | 20.400.975 | 4.010 |
|
GIPTA
|
70,35 | 70,25 | 70,35 | 1,08% | 68,50 | 70,80 | 69,78 | 47.404.899 | 679.385 |
|
QNBFK
|
36,80 | - | - | 1,04% | 36,80 | 36,80 | 36,80 | 237.949 | 6.466 |
|
SUNTK
|
29,40 | 29,32 | 29,40 | 1,03% | 29,00 | 29,78 | 29,34 | 8.198.333 | 279.434 |
|
DSTKF
|
3.455,00 | 3.455,00 | 3.457,50 | 1,02% | 3.417,50 | 3.487,50 | 3.456,16 | 452.725.525 | 130.991 |
|
OYAYO
|
51,00 | 50,65 | 51,00 | 0,99% | 49,40 | 52,30 | 50,60 | 2.052.046 | 40.553 |
|
GUBRF
|
482,25 | 482,00 | 482,25 | 0,99% | 474,50 | 484,50 | 480,13 | 372.730.669 | 776.318 |
|
NTGAZ
|
11,25 | 11,24 | 11,25 | 0,99% | 11,06 | 11,29 | 11,18 | 18.712.702 | 1.673.753 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,04 | 1,04 | 17.940.778 | 17.319.600 |
|
TAVHL
|
287,00 | 286,75 | 287,00 | 0,97% | 284,25 | 289,00 | 286,55 | 341.037.344 | 1.190.172 |
|
EKOS
|
7,31 | 7,31 | 7,32 | 0,97% | 7,24 | 7,45 | 7,32 | 42.156.815 | 5.757.100 |
|
ISCTR
|
14,72 | 14,71 | 14,72 | 0,96% | 14,58 | 14,78 | 14,69 | 1.643.920.157 | 111.930.816 |
|
MOGAN
|
14,84 | 14,84 | 14,85 | 0,95% | 14,60 | 15,40 | 14,97 | 217.560.683 | 14.537.593 |
|
PCILT
|
33,78 | 33,78 | 33,80 | 0,90% | 33,50 | 34,00 | 33,75 | 7.359.052 | 218.064 |
|
MANAS
|
29,32 | 29,32 | 29,36 | 0,89% | 28,98 | 29,48 | 29,21 | 179.536.725 | 6.145.935 |
|
BAKAB
|
50,75 | 50,65 | 50,75 | 0,89% | 49,60 | 52,50 | 50,25 | 11.771.118 | 234.249 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | 0,86% | 20,84 | 21,20 | 21,03 | 54.461.734 | 2.589.191 |
|
EMKEL
|
18,72 | 18,70 | 18,72 | 0,86% | 18,56 | 19,26 | 18,86 | 108.044.921 | 5.728.378 |
|
BOBET
|
19,06 | 19,05 | 19,07 | 0,85% | 18,90 | 19,22 | 19,09 | 30.816.248 | 1.614.570 |
|
KRDMD
|
39,72 | 39,72 | 39,74 | 0,81% | 39,22 | 39,88 | 39,62 | 953.033.935 | 24.054.866 |
|
KRDMA
|
40,00 | 39,98 | 40,00 | 0,81% | 39,26 | 40,02 | 39,83 | 194.944.798 | 4.894.239 |
|
EREGL
|
40,64 | 40,62 | 40,64 | 0,79% | 40,32 | 41,76 | 41,02 | 3.645.615.086 | 88.870.461 |
|
TEHOL
|
36,68 | 36,68 | 36,70 | 0,77% | 36,26 | 36,78 | 36,65 | 1.384.025.412 | 37.765.283 |
|
THYAO
|
331,00 | 330,75 | 331,00 | 0,76% | 328,50 | 332,00 | 330,16 | 4.728.697.436 | 14.322.567 |
|
LYDYE
|
13.315,00 | 13.280,00 | 13.347,50 | 0,76% | 13.150,00 | 13.430,00 | 13.293,49 | 3.762.058 | 283 |
|
LUKSK
|
106,10 | 105,60 | 106,00 | 0,76% | 104,00 | 106,10 | 104,78 | 3.855.099 | 36.793 |
|
GOZDE
|
24,08 | 24,08 | 24,10 | 0,75% | 23,90 | 24,34 | 24,21 | 18.258.791 | 754.202 |
|
ECOGR
|
43,02 | 43,00 | 43,06 | 0,75% | 41,00 | 43,34 | 41,89 | 303.301.904 | 7.241.139 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,75% | 2,64 | 2,67 | 2,66 | 12.047.495 | 4.535.434 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,77 | 11.141.987 | 4.029.167 |
|
AVOD
|
4,15 | 4,14 | 4,15 | 0,73% | 4,09 | 4,18 | 4,15 | 5.915.470 | 1.426.969 |
|
NUHCM
|
221,00 | 221,10 | 221,90 | 0,73% | 219,20 | 223,10 | 221,06 | 1.838.082 | 8.315 |
|
AGROT
|
2,75 | 2,75 | 2,76 | 0,73% | 2,72 | 2,76 | 2,74 | 21.134.009 | 7.715.276 |
|
BRKO
|
14,00 | - | - | 0,72% | 14,00 | 14,00 | 14,00 | 372.806 | 26.629 |
|
CEMTS
|
9,96 | 9,95 | 9,96 | 0,71% | 9,83 | 9,98 | 9,90 | 4.968.996 | 501.777 |
|
BLUME
|
31,32 | 31,30 | 31,34 | 0,71% | 31,00 | 31,48 | 31,23 | 14.131.469 | 452.547 |
|
YKBNK
|
40,78 | 40,78 | 40,80 | 0,69% | 40,36 | 41,14 | 40,85 | 1.939.059.023 | 47.467.557 |
|
TTRAK
|
439,75 | 439,75 | 440,00 | 0,69% | 436,25 | 440,75 | 438,61 | 12.229.674 | 27.883 |
|
MAALT
|
1.168,00 | 1.166,00 | 1.168,00 | 0,69% | 1.152,00 | 1.173,00 | 1.162,94 | 10.409.495 | 8.951 |
|
ALTINS1
|
71,26 | 71,26 | 71,27 | 0,68% | 70,76 | 71,42 | 71,12 | 215.821.845 | 3.034.580 |
|
OZSUB
|
33,20 | 33,18 | 33,24 | 0,67% | 32,74 | 33,32 | 33,06 | 33.876.183 | 1.024.671 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | 0,66% | 6,05 | 6,10 | 6,08 | 10.299.169 | 1.694.795 |
|
SAYAS
|
49,32 | 49,24 | 49,30 | 0,65% | 47,76 | 49,50 | 49,00 | 27.321.509 | 557.607 |
|
GLRYH
|
3,23 | 3,22 | 3,23 | 0,62% | 3,19 | 3,26 | 3,22 | 7.125.702 | 2.213.469 |
|
BANVT
|
180,10 | 180,10 | 180,20 | 0,61% | 171,30 | 186,80 | 179,14 | 179.702.538 | 1.003.157 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,61% | 1,64 | 1,66 | 1,65 | 20.752.080 | 12.581.849 |
|
ENJSA
|
103,90 | 103,80 | 103,90 | 0,58% | 103,50 | 104,70 | 103,89 | 38.511.961 | 370.686 |
|
MEGMT
|
79,20 | 79,15 | 79,20 | 0,57% | 78,00 | 79,40 | 78,86 | 57.750.594 | 732.297 |
|
MAVI
|
39,62 | 39,60 | 39,62 | 0,56% | 39,12 | 39,76 | 39,62 | 73.610.115 | 1.857.880 |
|
KRONT
|
21,48 | 21,46 | 21,50 | 0,56% | 21,00 | 21,58 | 21,28 | 9.541.647 | 448.351 |
|
PSGYO
|
3,61 | 3,61 | 3,62 | 0,56% | 3,55 | 3,62 | 3,58 | 371.304.976 | 103.703.718 |
|
VAKBN
|
32,44 | 32,42 | 32,44 | 0,56% | 32,20 | 32,58 | 32,43 | 384.149.460 | 11.847.405 |
|
SISE
|
44,48 | 44,48 | 44,50 | 0,54% | 44,12 | 44,68 | 44,41 | 712.314.312 | 16.038.620 |
|
TCELL
|
111,10 | 111,00 | 111,10 | 0,54% | 110,40 | 111,60 | 111,11 | 575.870.377 | 5.182.777 |
|
YONGA
|
56,50 | - | - | 0,53% | 56,50 | 56,50 | 56,50 | 39.663 | 702 |
|
AVPGY
|
57,20 | 57,10 | 57,20 | 0,53% | 57,00 | 57,75 | 57,35 | 8.975.169 | 156.499 |
|
AKSA
|
11,56 | 11,56 | 11,57 | 0,52% | 11,39 | 11,58 | 11,49 | 67.761.232 | 5.897.906 |
|
MARBL
|
13,47 | 13,46 | 13,47 | 0,52% | 13,28 | 13,52 | 13,37 | 8.314.433 | 621.772 |
|
AKBNK
|
77,60 | 77,55 | 77,60 | 0,52% | 77,20 | 77,90 | 77,58 | 2.063.070.298 | 26.594.116 |
|
BFREN
|
136,80 | 136,60 | 136,80 | 0,51% | 135,80 | 138,60 | 137,09 | 10.267.896 | 74.901 |
|
TURGG
|
28,16 | 28,14 | 28,18 | 0,50% | 28,12 | 28,56 | 28,34 | 11.242.944 | 396.720 |
|
ONCSM
|
252,25 | 252,00 | 252,25 | 0,50% | 247,70 | 253,00 | 250,16 | 16.969.832 | 67.835 |
|
INTEK
|
225,10 | - | - | 0,49% | 225,10 | 225,10 | 225,10 | 127.632 | 567 |
|
DOGUB
|
93,65 | 93,00 | 93,65 | 0,48% | 91,00 | 95,25 | 93,01 | 6.849.322 | 73.640 |
|
EUREN
|
4,47 | 4,46 | 4,47 | 0,45% | 4,41 | 4,47 | 4,45 | 37.594.362 | 8.457.787 |
|
BAHKM
|
112,40 | 112,40 | 112,50 | 0,45% | 111,80 | 113,30 | 112,59 | 5.055.843 | 44.907 |
|
TSGYO
|
6,87 | 6,85 | 6,87 | 0,44% | 6,80 | 6,92 | 6,88 | 2.518.623 | 366.106 |
|
YAYLA
|
23,80 | 23,80 | 23,84 | 0,42% | 23,70 | 24,58 | 24,07 | 20.291.096 | 842.962 |
|
EFOR
|
16,63 | 16,63 | 16,64 | 0,42% | 16,23 | 16,71 | 16,45 | 963.233.874 | 60.019.368 |
|
BIGTK
|
237,80 | 237,40 | 237,80 | 0,42% | 231,30 | 243,00 | 236,15 | 38.109.122 | 161.377 |
|
ERSU
|
24,24 | 24,02 | 24,20 | 0,41% | 23,84 | 24,72 | 24,13 | 3.850.487 | 159.574 |
|
EYGYO
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,46 | 2,45 | 4.225.565 | 1.726.366 |
|
AKSGY
|
9,83 | 9,81 | 9,83 | 0,41% | 9,78 | 9,89 | 9,82 | 36.023.013 | 3.666.949 |
|
SAHOL
|
97,40 | 97,35 | 97,40 | 0,41% | 96,85 | 97,95 | 97,50 | 761.710.526 | 7.812.349 |
|
ISFIN
|
20,26 | 20,22 | 20,26 | 0,40% | 20,10 | 20,30 | 20,24 | 5.874.458 | 290.294 |
|
AGESA
|
253,50 | 252,75 | 253,50 | 0,40% | 250,75 | 256,00 | 253,44 | 10.433.770 | 41.169 |
|
AKYHO
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,56 | 2,54 | 1.327.143 | 522.422 |
|
ANHYT
|
102,90 | 102,80 | 102,90 | 0,39% | 102,30 | 103,90 | 102,93 | 20.685.634 | 200.960 |
|
IDGYO
|
5,17 | 5,17 | 5,19 | 0,39% | 5,16 | 5,38 | 5,30 | 9.091.407 | 1.714.748 |
|
ECILC
|
78,80 | 78,75 | 78,80 | 0,38% | 78,55 | 79,45 | 78,94 | 45.253.086 | 573.292 |
|
KRGYO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,61 | 2,64 | 2,63 | 8.097.394 | 3.084.154 |
|
AYES
|
32,12 | - | - | 0,38% | 32,12 | 32,12 | 32,12 | 106.414 | 3.313 |
|
CONSE
|
2,74 | 2,74 | 2,75 | 0,37% | 2,73 | 2,75 | 2,74 | 3.626.137 | 1.324.156 |
|
ISYAT
|
8,12 | 8,11 | 8,12 | 0,37% | 8,07 | 8,20 | 8,12 | 3.915.032 | 481.995 |
|
EPLAS
|
5,65 | 5,65 | 5,66 | 0,36% | 5,63 | 5,73 | 5,68 | 6.223.880 | 1.096.626 |
|
VBTYZ
|
28,26 | 28,24 | 28,28 | 0,36% | 27,86 | 28,32 | 28,08 | 19.361.913 | 689.469 |
|
DZGYO
|
8,41 | 8,41 | 8,42 | 0,36% | 8,36 | 8,50 | 8,45 | 4.249.545 | 503.096 |
|
KOTON
|
14,54 | 14,53 | 14,55 | 0,35% | 14,45 | 14,58 | 14,52 | 9.921.783 | 683.481 |
|
FMIZP
|
289,75 | 289,75 | 290,25 | 0,35% | 288,00 | 293,00 | 289,87 | 3.030.047 | 10.453 |
|
EGGUB
|
99,90 | 99,85 | 99,90 | 0,35% | 99,30 | 100,40 | 99,73 | 9.299.685 | 93.249 |
|
TSKB
|
11,81 | 11,80 | 11,81 | 0,34% | 11,74 | 11,87 | 11,79 | 75.251.703 | 6.382.247 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 0,33% | 3,03 | 3,07 | 3,05 | 17.926.599 | 5.882.573 |
|
FENER
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,09 | 3,07 | 92.098.095 | 30.041.200 |
|
ARTMS
|
42,06 | 42,02 | 42,06 | 0,33% | 41,70 | 43,52 | 42,43 | 75.914.399 | 1.789.240 |
|
KLMSN
|
31,12 | 31,08 | 31,12 | 0,32% | 30,90 | 31,32 | 31,12 | 5.147.602 | 165.400 |
|
BALAT
|
62,45 | - | - | 0,32% | 62,45 | 62,45 | 62,45 | 66.197 | 1.060 |
|
MAKTK
|
12,39 | 12,38 | 12,40 | 0,32% | 12,22 | 12,47 | 12,33 | 17.042.116 | 1.382.481 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | 0,32% | 3,12 | 3,15 | 3,13 | 5.865.061 | 1.873.129 |
|
HATSN
|
64,60 | 64,55 | 64,60 | 0,31% | 63,60 | 65,95 | 64,68 | 200.865.873 | 3.105.775 |
|
BMSCH
|
15,96 | 15,91 | 15,96 | 0,31% | 15,85 | 16,11 | 15,96 | 4.930.321 | 308.894 |
|
AFYON
|
13,03 | 13,03 | 13,04 | 0,31% | 12,93 | 13,08 | 13,00 | 5.712.085 | 439.552 |
|
ARENA
|
27,36 | 27,32 | 27,36 | 0,29% | 27,08 | 27,56 | 27,32 | 9.391.247 | 343.794 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | 0,29% | 20,40 | 20,70 | 20,57 | 141.073.499 | 6.859.314 |
|
DEVA
|
70,80 | 70,65 | 70,80 | 0,28% | 70,40 | 71,10 | 70,73 | 8.874.880 | 125.475 |
|
BSOKE
|
36,22 | 36,16 | 36,20 | 0,28% | 35,92 | 36,60 | 36,20 | 27.070.085 | 747.748 |
|
BASCM
|
14,32 | - | - | 0,28% | 14,32 | 14,32 | 14,32 | 43.934 | 3.068 |
|
BARMA
|
73,35 | 73,30 | 73,40 | 0,27% | 72,55 | 73,50 | 73,03 | 28.812.982 | 394.520 |
|
YYLGD
|
11,00 | 10,99 | 11,00 | 0,27% | 10,97 | 11,08 | 11,02 | 13.493.654 | 1.224.238 |
|
KZGYO
|
22,36 | 22,32 | 22,36 | 0,27% | 22,26 | 22,58 | 22,36 | 5.712.915 | 255.466 |
|
YATAS
|
39,96 | 39,92 | 39,98 | 0,25% | 39,76 | 40,10 | 39,90 | 5.328.154 | 133.544 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | 0,24% | 8,22 | 8,31 | 8,27 | 44.173.056 | 5.341.967 |
|
SODSN
|
8,59 | - | - | 0,23% | 8,59 | 8,59 | 8,59 | 46.867 | 5.456 |
|
METRO
|
8,74 | 8,74 | 8,75 | 0,23% | 8,71 | 8,84 | 8,75 | 8.373.627 | 957.196 |
|
ALKLC
|
338,75 | 338,50 | 338,75 | 0,22% | 335,00 | 340,50 | 338,17 | 113.011.420 | 334.188 |
|
TMSN
|
89,55 | 89,50 | 89,55 | 0,22% | 89,25 | 89,70 | 89,51 | 8.102.793 | 90.524 |
|
GARAN
|
137,90 | 137,90 | 138,00 | 0,22% | 137,30 | 139,00 | 138,18 | 970.231.113 | 7.021.294 |
|
ALKA
|
9,43 | 9,42 | 9,43 | 0,21% | 9,34 | 9,51 | 9,42 | 5.421.070 | 575.231 |
|
RAYSG
|
189,50 | 189,50 | 189,70 | 0,21% | 187,90 | 191,60 | 190,08 | 9.016.467 | 47.434 |
|
ARFYE
|
30,50 | 30,50 | 30,54 | 0,20% | 29,82 | 30,96 | 30,33 | 44.917.597 | 1.480.918 |
|
TRCAS
|
42,28 | 42,28 | 42,32 | 0,19% | 42,16 | 42,46 | 42,31 | 6.042.270 | 142.800 |
|
BINBN
|
170,10 | 170,20 | 170,60 | 0,18% | 165,80 | 171,50 | 168,44 | 30.557.431 | 181.418 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | 0,17% | 5,77 | 5,84 | 5,81 | 6.760.452 | 1.164.582 |
|
ERBOS
|
171,80 | 171,80 | 172,00 | 0,17% | 171,00 | 174,00 | 172,31 | 1.497.193 | 8.689 |
|
DGATE
|
117,80 | 117,60 | 117,80 | 0,17% | 116,10 | 121,80 | 117,98 | 15.448.897 | 130.949 |
|
BMSTL
|
95,15 | 95,20 | 95,25 | 0,16% | 94,40 | 95,90 | 94,96 | 30.137.577 | 317.385 |
|
TURSG
|
6,33 | 6,32 | 6,33 | 0,16% | 6,30 | 6,36 | 6,33 | 52.216.020 | 8.247.360 |
|
GWIND
|
26,24 | 26,24 | 26,26 | 0,15% | 26,14 | 26,38 | 26,24 | 26.564.739 | 1.012.574 |
|
BULGS
|
40,54 | 40,54 | 40,56 | 0,15% | 40,28 | 40,88 | 40,57 | 24.865.686 | 612.956 |
|
ACSEL
|
141,20 | 141,00 | 141,20 | 0,14% | 140,00 | 143,00 | 141,13 | 6.305.392 | 44.678 |
|
PRDGS
|
7,21 | 7,20 | 7,22 | 0,14% | 7,11 | 7,26 | 7,17 | 6.413.671 | 894.003 |
|
GEDZA
|
31,34 | 31,32 | 31,34 | 0,13% | 31,26 | 31,54 | 31,38 | 3.869.349 | 123.313 |
|
TUREX
|
7,64 | 7,64 | 7,65 | 0,13% | 7,61 | 7,70 | 7,65 | 30.691.494 | 4.012.970 |
|
TRALT
|
47,24 | 47,26 | 47,28 | 0,13% | 46,96 | 47,76 | 47,34 | 950.518.604 | 20.080.687 |
|
YBTAS
|
15,75 | - | - | 0,13% | 15,75 | 15,75 | 15,75 | 178.385 | 11.326 |
|
TRENJ
|
84,70 | 84,70 | 84,75 | 0,12% | 84,05 | 86,10 | 84,77 | 24.317.245 | 286.858 |
|
PRKME
|
18,69 | 18,69 | 18,70 | 0,11% | 18,57 | 18,99 | 18,75 | 17.836.897 | 951.208 |
|
EKGYO
|
20,82 | 20,80 | 20,82 | 0,10% | 20,72 | 21,00 | 20,84 | 455.443.182 | 21.852.369 |
|
ULKER
|
102,30 | 102,30 | 102,40 | 0,10% | 101,90 | 102,80 | 102,40 | 177.489.114 | 1.733.250 |
|
ASUZU
|
58,80 | 58,75 | 58,85 | 0,09% | 58,50 | 59,30 | 58,79 | 4.776.630 | 81.243 |
|
EUKYO
|
11,30 | 11,20 | 11,30 | 0,09% | 11,00 | 11,30 | 11,25 | 18.855.092 | 1.676.000 |
|
EKDMR
|
54,55 | 54,55 | 54,60 | 0,09% | 54,20 | 55,55 | 54,84 | 146.859.681 | 2.678.119 |
|
BIZIM
|
25,90 | 25,86 | 25,92 | 0,08% | 25,34 | 26,04 | 25,84 | 4.865.813 | 188.343 |
|
ULUSE
|
323,00 | 323,00 | 323,25 | 0,08% | 317,25 | 327,00 | 324,14 | 22.682.682 | 69.978 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | 0,06% | 80,80 | 81,65 | 81,20 | 49.111.106 | 604.835 |
|
KIMMR
|
16,44 | 16,44 | 16,45 | 0,06% | 16,33 | 16,52 | 16,42 | 7.625.942 | 464.327 |
|
OYYAT
|
42,88 | 42,88 | 43,04 | 0,05% | 42,50 | 43,22 | 42,82 | 3.905.990 | 91.230 |
|
MRGYO
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 18.293.466 | 11.553.658 |
|
ISBIR
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 68.544 | 952 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 11.122.687 | 12.172.958 |
|
MERKO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,65 | 16.541.209 | 10.025.303 |
|
MMCAS
|
69,00 | - | - | 0,00% | 69,00 | 69,00 | 69,00 | 109.296 | 1.584 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,00% | 2,00 | 2,04 | 2,01 | 12.452.256 | 6.188.700 |
|
SASA
|
2,51 | 2,51 | 2,52 | 0,00% | 2,50 | 2,53 | 2,52 | 1.223.219.428 | 486.372.362 |
|
ENPRA
|
65,65 | - | - | 0,00% | 65,65 | 65,65 | 65,65 | 271.397 | 4.134 |
|
IHGZT
|
1,35 | 1,34 | 1,35 | 0,00% | 1,34 | 1,37 | 1,36 | 10.499.817 | 7.749.737 |
|
ORMA
|
190,00 | - | - | 0,00% | 190,00 | 190,00 | 190,00 | 20.520 | 108 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,92 | 1,90 | 6.319.488 | 3.327.082 |
|
KENT
|
373,25 | - | - | 0,00% | 373,25 | 373,25 | 373,25 | 32.846 | 88 |
|
VESTL
|
23,68 | 23,66 | 23,70 | 0,00% | 23,62 | 23,98 | 23,74 | 23.894.043 | 1.006.448 |
|
CASA
|
77,75 | - | - | 0,00% | 77,75 | 77,75 | 77,75 | 176.570 | 2.271 |
|
PATEK
|
22,28 | 22,26 | 22,28 | 0,00% | 22,06 | 22,46 | 22,25 | 73.402.476 | 3.298.509 |
|
PETUN
|
11,94 | 11,93 | 11,94 | 0,00% | 11,92 | 12,05 | 11,97 | 4.158.494 | 347.391 |
|
CELHA
|
18,17 | 18,17 | 18,20 | 0,00% | 18,02 | 18,52 | 18,28 | 45.880.644 | 2.510.571 |
|
GATEG
|
290,00 | - | - | 0,00% | 290,00 | 290,00 | 290,00 | 1.257.440 | 4.336 |
|
EUHOL
|
10,94 | - | - | 0,00% | 10,94 | 10,94 | 10,94 | 29.319 | 2.680 |
|
SUWEN
|
7,15 | 7,14 | 7,15 | 0,00% | 7,13 | 7,20 | 7,16 | 1.471.235 | 205.359 |
|
EGEGY
|
28,26 | 28,24 | 28,28 | 0,00% | 27,46 | 28,86 | 28,18 | 31.707.269 | 1.125.369 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 0,00% | 4,05 | 4,10 | 4,07 | 5.720.309 | 1.407.268 |
|
ARZUM
|
2,03 | 2,02 | 2,03 | 0,00% | 2,02 | 2,06 | 2,03 | 6.540.451 | 3.221.210 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 107.138.949 | 70.907.947 |
|
CANTE
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 92.738.734 | 66.825.312 |
|
TRILC
|
1,26 | - | - | 0,00% | 1,26 | 1,26 | 1,26 | 549.854 | 436.392 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | 0,00% | 2,09 | 2,13 | 2,11 | 10.443.072 | 4.952.840 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 109.070 | 121.189 |
|
EKIZ
|
85,70 | - | - | 0,00% | 85,70 | 85,70 | 85,70 | 317.690 | 3.707 |
|
BIGEN
|
75,25 | - | - | 0,00% | 75,25 | 75,25 | 75,25 | 17.583.367 | 233.666 |
|
VAKKO
|
74,00 | 74,00 | 74,05 | 0,00% | 73,55 | 75,20 | 74,44 | 2.952.881 | 39.666 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,19 | 2,19 | 2,20 | 0,00% | 2,18 | 2,21 | 2,19 | 18.910.948 | 8.626.303 |
|
PETKM
|
19,31 | 19,30 | 19,31 | -0,05% | 19,04 | 19,36 | 19,20 | 289.239.474 | 15.067.636 |
|
DOFER
|
32,46 | 32,46 | 32,50 | -0,06% | 32,00 | 32,74 | 32,46 | 8.835.073 | 272.171 |
|
CLEBI
|
1.600,00 | 1.599,00 | 1.601,00 | -0,06% | 1.593,00 | 1.607,00 | 1.597,16 | 16.415.585 | 10.278 |
|
IEYHO
|
142,10 | 142,10 | 142,20 | -0,07% | 141,30 | 145,30 | 142,91 | 391.912.136 | 2.742.338 |
|
PSDTC
|
128,00 | 127,30 | 128,00 | -0,08% | 125,90 | 131,50 | 129,12 | 3.115.310 | 24.128 |
|
IZINV
|
66,55 | 66,55 | 66,60 | -0,08% | 65,10 | 67,35 | 66,08 | 11.510.604 | 174.196 |
|
CMENT
|
279,25 | - | - | -0,09% | 279,25 | 279,25 | 279,25 | 27.646 | 99 |
|
KAPLM
|
544,50 | 543,50 | 544,50 | -0,09% | 543,50 | 556,00 | 548,43 | 16.108.973 | 29.373 |
|
KRTEK
|
22,84 | 22,82 | 22,84 | -0,09% | 22,56 | 23,20 | 22,82 | 913.909 | 40.049 |
|
YUNSA
|
10,24 | 10,23 | 10,24 | -0,10% | 10,13 | 10,26 | 10,21 | 10.691.699 | 1.047.716 |
|
ATAKP
|
51,60 | 51,60 | 51,65 | -0,10% | 51,25 | 51,85 | 51,54 | 5.017.235 | 97.350 |
|
QNBTR
|
208,00 | - | - | -0,10% | 208,00 | 208,00 | 208,00 | 188.656 | 907 |
|
SANFM
|
9,07 | 9,06 | 9,08 | -0,11% | 8,94 | 9,13 | 9,06 | 26.094.508 | 2.881.220 |
|
BRKSN
|
7,84 | 7,75 | 7,84 | -0,13% | 7,66 | 7,87 | 7,75 | 1.533.259 | 197.828 |
|
TUPRS
|
218,90 | 218,80 | 218,90 | -0,14% | 217,50 | 220,10 | 218,97 | 1.101.284.155 | 5.029.387 |
|
BNTAS
|
6,52 | 6,52 | 6,53 | -0,15% | 6,45 | 6,57 | 6,51 | 21.967.430 | 3.375.182 |
|
MOBTL
|
13,58 | 13,57 | 13,58 | -0,15% | 13,52 | 13,76 | 13,66 | 5.897.512 | 431.626 |
|
KARTN
|
136,00 | 135,90 | 136,10 | -0,15% | 134,40 | 140,90 | 138,35 | 56.304.496 | 406.962 |
|
KARSN
|
13,23 | 13,22 | 13,23 | -0,15% | 13,20 | 13,42 | 13,31 | 49.689.925 | 3.732.431 |
|
PRKAB
|
36,76 | 36,74 | 36,76 | -0,16% | 36,74 | 37,24 | 36,93 | 11.439.643 | 309.755 |
|
MSGYO
|
6,31 | 6,30 | 6,32 | -0,16% | 6,30 | 6,38 | 6,34 | 2.647.827 | 417.967 |
|
EDIP
|
36,60 | 36,60 | 36,66 | -0,16% | 35,90 | 36,90 | 36,55 | 10.737.707 | 293.779 |
|
KGYO
|
11,73 | 11,71 | 11,73 | -0,17% | 11,64 | 11,99 | 11,82 | 42.280.439 | 3.576.085 |
|
FROTO
|
86,20 | 86,20 | 86,25 | -0,17% | 86,10 | 86,85 | 86,42 | 465.832.053 | 5.390.444 |
|
DOFRB
|
165,70 | 165,70 | 165,80 | -0,18% | 164,70 | 167,90 | 166,38 | 224.320.585 | 1.348.228 |
|
RYSAS
|
21,66 | 21,66 | 21,68 | -0,18% | 21,50 | 21,98 | 21,69 | 6.423.229 | 296.078 |
|
AKHAN
|
33,74 | 33,74 | 33,76 | -0,18% | 33,54 | 34,28 | 33,76 | 29.274.047 | 867.255 |
|
KRSTL
|
10,98 | 10,98 | 10,99 | -0,18% | 10,91 | 11,14 | 11,04 | 20.937.949 | 1.897.154 |
|
PINSU
|
11,29 | 11,27 | 11,29 | -0,18% | 11,26 | 11,51 | 11,31 | 6.736.032 | 595.420 |
|
ATATR
|
16,35 | 16,34 | 16,35 | -0,18% | 16,18 | 16,58 | 16,38 | 206.763.541 | 12.621.170 |
|
DURDO
|
5,21 | 5,20 | 5,21 | -0,19% | 5,13 | 5,24 | 5,19 | 1.959.226 | 377.222 |
|
FADE
|
15,69 | 15,68 | 15,69 | -0,19% | 15,69 | 15,88 | 15,76 | 11.178.846 | 709.413 |
|
DAPGM
|
10,26 | 10,25 | 10,27 | -0,19% | 10,16 | 10,57 | 10,31 | 1.476.293.079 | 143.127.990 |
|
INTEM
|
254,00 | 253,50 | 254,00 | -0,20% | 252,25 | 256,50 | 253,87 | 4.073.139 | 16.044 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,96 | 5,03 | 4,99 | 10.559.905 | 2.117.804 |
|
TRGYO
|
98,95 | 98,90 | 99,00 | -0,20% | 98,65 | 101,00 | 99,70 | 55.097.974 | 552.618 |
|
BIMAS
|
374,75 | 374,50 | 374,75 | -0,20% | 373,50 | 378,00 | 375,66 | 956.794.674 | 2.546.972 |
|
AZTEK
|
4,81 | 4,80 | 4,81 | -0,21% | 4,74 | 4,86 | 4,79 | 9.299.713 | 1.941.382 |
|
CWENE
|
37,44 | 37,44 | 37,46 | -0,21% | 37,26 | 38,00 | 37,59 | 89.718.063 | 2.386.568 |
|
SOKM
|
46,90 | 46,88 | 46,90 | -0,21% | 46,76 | 47,28 | 46,95 | 68.293.313 | 1.454.648 |
|
SEGYO
|
4,72 | 4,71 | 4,72 | -0,21% | 4,70 | 4,76 | 4,73 | 5.077.574 | 1.073.521 |
|
PARSN
|
89,55 | 89,45 | 89,55 | -0,22% | 89,10 | 93,00 | 90,96 | 28.919.621 | 317.927 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | -0,23% | 4,32 | 4,36 | 4,34 | 8.258.029 | 1.903.917 |
|
IZFAS
|
64,95 | 64,85 | 64,95 | -0,23% | 64,75 | 65,35 | 64,97 | 39.350.031 | 605.655 |
|
GOLTS
|
320,50 | 319,75 | 320,50 | -0,23% | 319,00 | 322,25 | 320,41 | 15.649.279 | 48.841 |
|
IHAAS
|
61,20 | 61,15 | 61,25 | -0,24% | 60,50 | 62,15 | 61,32 | 23.511.741 | 383.407 |
|
BVSAN
|
118,60 | 118,60 | 118,70 | -0,25% | 117,50 | 120,00 | 118,59 | 24.229.269 | 204.306 |
|
ISSEN
|
7,58 | 7,56 | 7,58 | -0,26% | 7,53 | 7,76 | 7,60 | 2.485.276 | 326.833 |
|
ESEN
|
3,71 | 3,70 | 3,71 | -0,27% | 3,68 | 3,76 | 3,72 | 58.431.552 | 15.714.031 |
|
BRSAN
|
547,00 | 546,50 | 547,00 | -0,27% | 545,00 | 553,00 | 549,01 | 267.538.107 | 487.309 |
|
TRMET
|
108,20 | 108,20 | 108,30 | -0,28% | 107,40 | 109,60 | 108,32 | 121.678.999 | 1.123.307 |
|
MPARK
|
425,25 | 425,00 | 425,50 | -0,29% | 424,25 | 428,50 | 425,94 | 68.826.047 | 161.585 |
|
ANSGR
|
27,94 | 27,94 | 27,96 | -0,29% | 27,86 | 28,18 | 28,00 | 28.248.371 | 1.008.971 |
|
IZENR
|
10,01 | 10,01 | 10,02 | -0,30% | 9,94 | 10,19 | 10,02 | 153.308.672 | 15.298.629 |
|
TKFEN
|
132,40 | 132,30 | 132,50 | -0,30% | 132,30 | 134,80 | 133,54 | 164.279.941 | 1.230.165 |
|
TKNSA
|
19,23 | 19,21 | 19,23 | -0,31% | 19,02 | 19,41 | 19,27 | 12.334.714 | 640.112 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | -0,31% | 3,23 | 3,27 | 3,25 | 9.768.607 | 3.006.730 |
|
BERA
|
16,17 | 16,16 | 16,17 | -0,31% | 16,15 | 16,25 | 16,19 | 46.689.626 | 2.884.258 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | -0,31% | 6,50 | 6,56 | 6,52 | 1.943.431 | 297.950 |
|
TNZTP
|
25,84 | 25,84 | 25,88 | -0,31% | 25,70 | 26,24 | 26,03 | 31.960.797 | 1.227.960 |
|
VERUS
|
614,00 | 613,00 | 614,50 | -0,32% | 600,00 | 621,00 | 607,70 | 23.765.280 | 39.107 |
|
DOAS
|
184,40 | 184,40 | 184,50 | -0,32% | 183,60 | 186,10 | 185,11 | 72.303.365 | 390.601 |
|
CIMSA
|
48,86 | 48,84 | 48,86 | -0,33% | 48,70 | 49,44 | 49,09 | 69.541.760 | 1.416.639 |
|
YIGIT
|
24,26 | 24,26 | 24,28 | -0,33% | 24,20 | 25,02 | 24,37 | 25.874.984 | 1.061.950 |
|
A1YEN
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,07 | 3,04 | 21.544.972 | 7.079.739 |
|
PKENT
|
146,60 | 146,50 | 146,70 | -0,34% | 145,50 | 147,80 | 146,28 | 7.015.645 | 47.961 |
|
SRVGY
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,85 | 2,83 | 13.369.839 | 4.732.525 |
|
CVKMD
|
40,04 | 40,02 | 40,04 | -0,35% | 39,68 | 40,46 | 40,01 | 113.627.119 | 2.840.109 |
|
HTTBT
|
39,96 | 39,94 | 40,00 | -0,35% | 39,62 | 40,34 | 39,91 | 7.515.129 | 188.283 |
|
PENGD
|
10,95 | 10,93 | 10,95 | -0,36% | 10,88 | 11,16 | 11,00 | 18.225.501 | 1.657.444 |
|
SEGMN
|
52,00 | 51,90 | 52,00 | -0,38% | 51,45 | 52,80 | 52,14 | 19.843.753 | 380.613 |
|
ETYAT
|
12,95 | 12,93 | 12,95 | -0,38% | 12,88 | 13,09 | 12,98 | 1.462.849 | 112.697 |
|
TARKM
|
506,50 | 505,50 | 506,50 | -0,39% | 501,50 | 513,50 | 505,77 | 19.720.319 | 38.991 |
|
GZNMI
|
63,80 | 63,80 | 63,85 | -0,39% | 63,15 | 64,85 | 63,72 | 20.411.735 | 320.342 |
|
TABGD
|
226,70 | 226,60 | 226,70 | -0,40% | 225,40 | 230,00 | 227,77 | 135.856.042 | 596.457 |
|
ASELS
|
372,00 | 372,00 | 372,25 | -0,40% | 371,00 | 379,00 | 373,80 | 3.319.478.298 | 8.880.427 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | -0,43% | 2,29 | 2,32 | 2,30 | 32.657.205 | 14.175.986 |
|
RNPOL
|
2,34 | 2,33 | 2,34 | -0,43% | 2,27 | 2,36 | 2,33 | 2.700.247 | 1.161.052 |
|
REEDR
|
6,66 | 6,66 | 6,67 | -0,45% | 6,62 | 6,74 | 6,67 | 36.818.608 | 5.518.841 |
|
AKMGY
|
243,10 | 243,00 | 243,20 | -0,45% | 242,80 | 244,90 | 243,44 | 995.435 | 4.089 |
|
MEGAP
|
2,19 | - | - | -0,45% | 2,19 | 2,19 | 2,19 | 238.511 | 108.909 |
|
DNISI
|
22,30 | 22,28 | 22,32 | -0,45% | 22,28 | 23,18 | 22,62 | 11.534.604 | 509.894 |
|
RYGYO
|
29,98 | 29,96 | 29,98 | -0,46% | 29,90 | 30,52 | 30,18 | 8.578.533 | 284.229 |
|
GENTS
|
6,52 | 6,51 | 6,52 | -0,46% | 6,48 | 6,58 | 6,52 | 20.072.265 | 3.080.262 |
|
MCARD
|
164,60 | 164,60 | 164,80 | -0,48% | 163,50 | 166,10 | 164,79 | 90.809.041 | 551.061 |
|
ALKIM
|
18,11 | 18,10 | 18,11 | -0,49% | 18,00 | 18,41 | 18,18 | 10.021.742 | 551.338 |
|
CGCAM
|
44,54 | 44,54 | 44,58 | -0,49% | 44,48 | 45,20 | 44,77 | 36.594.622 | 817.371 |
|
JANTS
|
15,88 | 15,88 | 15,89 | -0,50% | 15,78 | 16,02 | 15,86 | 15.423.373 | 972.262 |
|
ORCAY
|
3,97 | 3,95 | 3,97 | -0,50% | 3,90 | 4,02 | 3,96 | 1.950.977 | 492.169 |
|
MZHLD
|
5,86 | 5,85 | 5,86 | -0,51% | 5,80 | 5,93 | 5,83 | 703.339 | 120.717 |
|
ESCOM
|
5,84 | 5,84 | 5,85 | -0,51% | 5,81 | 5,95 | 5,87 | 59.455.006 | 10.138.032 |
|
BIENY
|
22,76 | 22,74 | 22,76 | -0,52% | 22,64 | 23,10 | 22,78 | 12.515.360 | 549.360 |
|
OFSYM
|
57,05 | 57,05 | 57,10 | -0,52% | 56,90 | 57,55 | 57,14 | 8.556.420 | 149.736 |
|
QUAGR
|
3,84 | 3,83 | 3,84 | -0,52% | 3,78 | 3,90 | 3,83 | 75.687.363 | 19.770.781 |
|
IHLGM
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,96 | 1,93 | 25.508.387 | 13.236.163 |
|
PGSUS
|
179,70 | 179,60 | 179,70 | -0,55% | 179,20 | 181,30 | 180,14 | 505.101.699 | 2.803.913 |
|
MARTI
|
1,77 | 1,77 | 1,78 | -0,56% | 1,75 | 1,80 | 1,78 | 21.056.901 | 11.862.377 |
|
LINK
|
7,13 | 7,13 | 7,14 | -0,56% | 7,07 | 7,20 | 7,12 | 44.051.243 | 6.189.602 |
|
BESLR
|
14,14 | 14,12 | 14,15 | -0,56% | 14,06 | 14,29 | 14,17 | 13.460.228 | 950.208 |
|
VAKFA
|
12,12 | 12,12 | 12,13 | -0,57% | 12,08 | 12,38 | 12,14 | 31.087.698 | 2.561.566 |
|
COSMO
|
136,80 | 135,70 | 136,80 | -0,58% | 132,00 | 138,90 | 135,62 | 3.476.162 | 25.631 |
|
GSDDE
|
12,05 | 12,04 | 12,05 | -0,58% | 12,00 | 12,25 | 12,09 | 9.916.961 | 819.966 |
|
HEKTS
|
3,41 | 3,41 | 3,42 | -0,58% | 3,37 | 3,48 | 3,42 | 506.158.828 | 148.045.852 |
|
BAGFS
|
26,72 | 26,72 | 26,76 | -0,60% | 26,52 | 27,14 | 26,89 | 3.303.289 | 122.865 |
|
DERHL
|
13,35 | 13,34 | 13,35 | -0,60% | 13,34 | 13,54 | 13,41 | 16.815.289 | 1.253.744 |
|
IHYAY
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,70 | 1,68 | 5.020.530 | 2.996.316 |
|
TEKTU
|
9,86 | 9,84 | 9,86 | -0,60% | 9,68 | 10,18 | 9,90 | 28.327.112 | 2.862.167 |
|
ISMEN
|
36,50 | 36,48 | 36,50 | -0,60% | 36,46 | 36,86 | 36,64 | 59.730.558 | 1.630.264 |
|
MEPET
|
22,96 | 22,92 | 22,96 | -0,61% | 22,60 | 23,48 | 22,97 | 1.269.749 | 55.275 |
|
OBAMS
|
6,46 | 6,45 | 6,46 | -0,62% | 6,44 | 6,52 | 6,47 | 46.327.986 | 7.159.951 |
|
NUGYO
|
9,59 | 9,59 | 9,60 | -0,62% | 9,56 | 9,78 | 9,63 | 5.999.036 | 622.744 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | -0,63% | 4,66 | 4,77 | 4,71 | 1.668.348 | 354.578 |
|
ECZYT
|
318,00 | 317,75 | 318,00 | -0,63% | 316,50 | 322,00 | 318,64 | 22.417.845 | 70.354 |
|
AYDEM
|
25,02 | 24,98 | 25,02 | -0,64% | 24,90 | 25,48 | 25,09 | 9.404.957 | 374.796 |
|
PENTA
|
13,84 | 13,84 | 13,86 | -0,65% | 13,82 | 14,05 | 13,90 | 5.027.244 | 361.616 |
|
BORSK
|
6,04 | 6,03 | 6,04 | -0,66% | 6,01 | 6,12 | 6,05 | 9.744.180 | 1.611.412 |
|
KLYPV
|
60,05 | 60,00 | 60,05 | -0,66% | 59,80 | 61,15 | 60,10 | 33.469.382 | 556.858 |
|
BIOEN
|
17,48 | 17,47 | 17,48 | -0,68% | 17,46 | 17,88 | 17,63 | 21.753.523 | 1.234.269 |
|
ISDMR
|
58,35 | 58,30 | 58,35 | -0,68% | 58,20 | 60,45 | 58,59 | 40.758.410 | 695.653 |
|
MNDTR
|
5,80 | 5,80 | 5,81 | -0,68% | 5,75 | 5,86 | 5,80 | 3.179.026 | 547.732 |
|
INFO
|
7,30 | 7,29 | 7,30 | -0,68% | 6,97 | 7,81 | 7,36 | 1.131.484.863 | 153.771.149 |
|
SMART
|
31,66 | 31,66 | 31,68 | -0,69% | 31,56 | 32,74 | 32,16 | 24.195.514 | 752.294 |
|
HUBVC
|
2,85 | 2,85 | 2,86 | -0,70% | 2,81 | 2,92 | 2,86 | 3.235.744 | 1.131.141 |
|
TDGYO
|
15,53 | 15,53 | 15,54 | -0,70% | 15,35 | 15,75 | 15,48 | 3.876.087 | 250.437 |
|
TMPOL
|
455,00 | 454,50 | 455,25 | -0,71% | 435,00 | 468,00 | 449,45 | 102.375.648 | 227.778 |
|
AKFYE
|
22,24 | 22,22 | 22,26 | -0,71% | 22,22 | 22,54 | 22,39 | 19.630.860 | 876.865 |
|
INDES
|
11,22 | 11,20 | 11,22 | -0,71% | 11,13 | 11,34 | 11,20 | 7.109.876 | 634.906 |
|
YESIL
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,41 | 1,39 | 12.876.301 | 9.244.584 |
|
RGYAS
|
193,40 | 193,30 | 193,50 | -0,72% | 193,20 | 195,60 | 194,21 | 59.130.500 | 304.461 |
|
SILVR
|
2,73 | 2,73 | 2,74 | -0,73% | 2,71 | 2,80 | 2,73 | 2.712.153 | 992.362 |
|
ZOREN
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,75 | 2,71 | 56.734.466 | 20.946.836 |
|
LMKDC
|
26,94 | 26,92 | 26,94 | -0,74% | 26,76 | 27,30 | 26,92 | 35.366.810 | 1.313.948 |
|
ORGE
|
120,50 | 120,30 | 120,50 | -0,74% | 118,40 | 122,80 | 120,15 | 54.733.377 | 455.542 |
|
ALVES
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,73 | 2,70 | 51.406.997 | 19.018.387 |
|
EKSUN
|
6,70 | 6,69 | 6,70 | -0,74% | 6,65 | 6,81 | 6,71 | 9.404.233 | 1.400.761 |
|
TGSAS
|
170,50 | 170,40 | 170,70 | -0,76% | 170,20 | 175,00 | 171,37 | 10.020.851 | 58.474 |
|
ARASE
|
113,40 | 113,30 | 113,40 | -0,79% | 113,00 | 114,70 | 113,79 | 3.805.699 | 33.446 |
|
DURKN
|
20,04 | 20,02 | 20,04 | -0,79% | 19,75 | 20,44 | 20,04 | 18.370.969 | 916.568 |
|
GRNYO
|
17,66 | 17,67 | 17,68 | -0,79% | 17,64 | 17,81 | 17,70 | 451.781 | 25.525 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -0,80% | 2,44 | 2,56 | 2,48 | 20.317.688 | 8.180.776 |
|
DOKTA
|
24,68 | 24,68 | 24,70 | -0,80% | 24,68 | 25,22 | 24,96 | 2.869.428 | 114.973 |
|
NTHOL
|
44,88 | 44,82 | 44,88 | -0,80% | 44,80 | 46,72 | 45,13 | 46.461.604 | 1.029.588 |
|
ESCAR
|
47,28 | 47,30 | 47,42 | -0,80% | 47,20 | 48,14 | 47,60 | 17.835.672 | 374.712 |
|
SARKY
|
27,04 | 27,02 | 27,04 | -0,81% | 26,92 | 27,52 | 27,18 | 59.689.767 | 2.195.969 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -0,82% | 6,04 | 6,16 | 6,08 | 19.995.262 | 3.286.613 |
|
FRMPL
|
36,16 | 36,14 | 36,16 | -0,82% | 35,50 | 36,78 | 36,26 | 32.772.705 | 903.797 |
|
ANGEN
|
10,74 | 10,74 | 10,76 | -0,83% | 10,70 | 11,10 | 10,89 | 33.611.633 | 3.086.920 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -0,83% | 5,88 | 6,01 | 5,94 | 180.161.315 | 30.338.443 |
|
ASTOR
|
296,25 | 296,25 | 296,50 | -0,84% | 293,00 | 301,75 | 297,03 | 2.274.486.640 | 7.657.485 |
|
BEYAZ
|
25,80 | 25,78 | 25,80 | -0,85% | 25,72 | 26,26 | 25,92 | 5.310.646 | 204.900 |
|
KLSER
|
27,62 | 27,58 | 27,62 | -0,86% | 27,50 | 27,86 | 27,63 | 15.065.030 | 545.272 |
|
SURGY
|
69,25 | 69,20 | 69,25 | -0,86% | 68,05 | 70,30 | 69,39 | 49.498.733 | 713.316 |
|
MNDRS
|
11,49 | 11,48 | 11,50 | -0,86% | 11,46 | 11,75 | 11,56 | 17.687.779 | 1.529.543 |
|
ALTNY
|
15,96 | 15,94 | 15,96 | -0,87% | 15,78 | 16,75 | 16,26 | 297.971.531 | 18.330.052 |
|
PNLSN
|
43,08 | 43,08 | 43,14 | -0,87% | 42,76 | 43,74 | 43,17 | 9.040.849 | 209.437 |
|
AYEN
|
35,92 | 35,92 | 35,96 | -0,88% | 35,84 | 36,50 | 36,06 | 19.026.434 | 527.653 |
|
DYOBY
|
14,57 | 14,57 | 14,58 | -0,88% | 14,49 | 14,85 | 14,61 | 9.365.623 | 640.894 |
|
GSDHO
|
5,48 | 5,48 | 5,49 | -0,90% | 5,46 | 5,59 | 5,52 | 23.280.777 | 4.216.406 |
|
ADGYO
|
54,95 | 54,95 | 55,00 | -0,90% | 54,75 | 55,60 | 55,06 | 8.746.843 | 158.871 |
|
HURGZ
|
6,62 | 6,61 | 6,62 | -0,90% | 6,59 | 6,70 | 6,63 | 8.535.520 | 1.287.165 |
|
KCAER
|
15,19 | 15,19 | 15,20 | -0,91% | 15,10 | 15,37 | 15,25 | 58.057.802 | 3.808.069 |
|
EGEPO
|
18,21 | 18,18 | 18,21 | -0,92% | 18,09 | 18,46 | 18,24 | 10.261.005 | 562.469 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,93% | 2,13 | 2,18 | 2,16 | 11.898.412 | 5.521.862 |
|
LOGO
|
136,70 | 136,60 | 136,70 | -0,94% | 135,80 | 139,00 | 137,44 | 30.932.920 | 225.062 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,13 | 2,11 | 1.626.455 | 772.764 |
|
INGRM
|
412,25 | 412,50 | 413,00 | -0,96% | 409,50 | 420,00 | 412,57 | 4.087.755 | 9.908 |
|
AKSUE
|
36,98 | 36,98 | 37,04 | -0,96% | 36,60 | 37,62 | 36,98 | 23.291.796 | 629.790 |
|
AGYO
|
8,03 | 8,05 | 8,08 | -0,99% | 8,00 | 8,11 | 8,06 | 200.003 | 24.820 |
|
OZRDN
|
29,72 | 29,72 | 29,84 | -1,00% | 29,50 | 30,80 | 30,10 | 2.195.080 | 72.937 |
|
PNSUT
|
11,88 | 11,86 | 11,88 | -1,00% | 11,87 | 12,08 | 11,92 | 12.537.467 | 1.051.815 |
|
CUSAN
|
23,74 | 23,72 | 23,76 | -1,00% | 23,62 | 24,24 | 23,84 | 5.717.113 | 239.859 |
|
GMTAS
|
45,44 | 45,44 | 45,50 | -1,00% | 44,52 | 45,86 | 45,32 | 21.037.901 | 464.242 |
|
OBASE
|
37,40 | 37,32 | 37,40 | -1,01% | 37,00 | 38,40 | 37,56 | 7.352.847 | 195.760 |
|
SKYLP
|
270,25 | 270,50 | 274,00 | -1,01% | 270,00 | 276,00 | 271,97 | 3.197.586 | 11.757 |
|
TATEN
|
14,63 | 14,62 | 14,63 | -1,01% | 14,47 | 14,84 | 14,60 | 81.365.722 | 5.574.916 |
|
NETAS
|
63,90 | 63,80 | 63,90 | -1,01% | 63,70 | 64,90 | 64,24 | 7.844.501 | 122.118 |
|
AYCES
|
581,50 | 581,00 | 581,50 | -1,02% | 578,00 | 592,50 | 584,51 | 32.576.637 | 55.733 |
|
HRKET
|
106,20 | 106,00 | 106,10 | -1,03% | 104,50 | 110,80 | 107,16 | 215.616.448 | 2.012.190 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -1,04% | 2,85 | 2,89 | 2,87 | 2.478.355 | 864.923 |
|
MIATK
|
39,58 | 39,56 | 39,58 | -1,05% | 39,36 | 40,20 | 39,72 | 300.139.893 | 7.556.096 |
|
TLMAN
|
94,00 | 94,00 | 94,20 | -1,05% | 93,95 | 95,20 | 94,56 | 7.451.896 | 78.803 |
|
LKMNH
|
14,90 | 14,89 | 14,91 | -1,06% | 14,82 | 15,04 | 14,89 | 9.937.116 | 667.172 |
|
ENDAE
|
17,81 | 17,81 | 17,82 | -1,06% | 17,76 | 18,40 | 17,99 | 28.550.077 | 1.586.767 |
|
SDTTR
|
239,90 | 239,80 | 240,00 | -1,07% | 239,20 | 247,50 | 243,27 | 77.871.642 | 320.103 |
|
ADEL
|
31,22 | 31,22 | 31,24 | -1,08% | 30,90 | 31,56 | 31,22 | 23.205.063 | 743.308 |
|
SONME
|
127,10 | 126,80 | 127,10 | -1,09% | 126,10 | 128,50 | 127,32 | 304.933 | 2.395 |
|
SNPAM
|
21,50 | - | - | -1,10% | 21,50 | 21,50 | 21,50 | 203.240 | 9.453 |
|
CEOEM
|
25,26 | 25,22 | 25,28 | -1,10% | 24,96 | 25,76 | 25,33 | 10.377.727 | 409.747 |
|
RTALB
|
3,58 | 3,58 | 3,59 | -1,10% | 3,58 | 3,71 | 3,64 | 79.835.323 | 21.929.104 |
|
KERVN
|
7,07 | - | - | -1,12% | 7,07 | 7,07 | 7,07 | 96.201 | 13.607 |
|
CRFSA
|
149,40 | 149,30 | 149,40 | -1,13% | 149,20 | 151,70 | 150,60 | 30.219.301 | 200.659 |
|
VKING
|
24,36 | 24,34 | 24,38 | -1,14% | 24,02 | 24,76 | 24,30 | 2.398.162 | 98.699 |
|
OZYSR
|
11,84 | 11,83 | 11,85 | -1,17% | 11,53 | 11,99 | 11,76 | 20.800.271 | 1.768.239 |
|
NETCD
|
142,00 | 142,00 | 142,10 | -1,18% | 140,80 | 144,40 | 142,48 | 164.014.147 | 1.151.170 |
|
MTRYO
|
10,67 | 10,66 | 10,67 | -1,20% | 10,64 | 10,93 | 10,72 | 1.262.787 | 117.788 |
|
RUZYE
|
9,84 | 9,83 | 9,84 | -1,20% | 9,77 | 10,00 | 9,86 | 15.269.791 | 1.547.966 |
|
GARFA
|
29,60 | 29,52 | 29,56 | -1,20% | 29,38 | 30,02 | 29,70 | 8.436.381 | 284.076 |
|
GOKNR
|
24,50 | 24,48 | 24,50 | -1,21% | 24,34 | 25,00 | 24,59 | 62.294.380 | 2.533.342 |
|
KUYAS
|
68,90 | 68,90 | 68,95 | -1,22% | 68,30 | 70,20 | 69,00 | 90.381.179 | 1.309.808 |
|
MGROS
|
685,50 | 685,00 | 685,50 | -1,22% | 684,00 | 700,00 | 693,34 | 467.909.550 | 674.863 |
|
INVEO
|
8,10 | 8,09 | 8,10 | -1,22% | 8,03 | 8,40 | 8,16 | 32.320.118 | 3.962.308 |
|
YAPRK
|
12,06 | 12,04 | 12,06 | -1,23% | 11,61 | 12,25 | 12,06 | 10.859.498 | 900.217 |
|
GENKM
|
14,32 | 14,31 | 14,32 | -1,24% | 14,10 | 14,57 | 14,33 | 245.880.758 | 17.164.629 |
|
KLKIM
|
30,22 | 30,18 | 30,22 | -1,24% | 29,98 | 31,00 | 30,30 | 28.137.327 | 928.746 |
|
GLYHO
|
18,04 | 18,03 | 18,05 | -1,26% | 18,01 | 18,36 | 18,18 | 16.437.927 | 904.149 |
|
MEYSU
|
14,03 | 14,02 | 14,03 | -1,27% | 13,96 | 14,39 | 14,12 | 67.400.345 | 4.771.888 |
|
VKFYO
|
27,76 | 27,76 | 27,88 | -1,28% | 27,60 | 29,06 | 28,21 | 3.574.079 | 126.687 |
|
DUNYH
|
108,00 | 107,90 | 108,00 | -1,28% | 107,60 | 109,70 | 108,60 | 20.569.067 | 189.410 |
|
PKART
|
130,60 | 130,60 | 130,80 | -1,28% | 130,10 | 134,50 | 131,40 | 14.916.198 | 113.518 |
|
AKCNS
|
191,80 | 191,80 | 192,00 | -1,34% | 191,50 | 194,60 | 192,98 | 14.104.768 | 73.091 |
|
HATEK
|
15,86 | 15,84 | 15,87 | -1,37% | 15,78 | 16,08 | 15,93 | 4.896.998 | 307.427 |
|
DOCO
|
11.875,00 | 11.870,00 | 11.880,00 | -1,39% | 11.827,50 | 12.082,50 | 11.953,54 | 52.021.823 | 4.352 |
|
PLTUR
|
22,68 | 22,70 | 22,72 | -1,39% | 22,66 | 23,04 | 22,79 | 8.896.949 | 390.382 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | -1,39% | 3,53 | 3,61 | 3,55 | 9.067.527 | 2.551.403 |
|
DERIM
|
36,80 | 36,82 | 36,94 | -1,39% | 36,74 | 37,78 | 37,03 | 3.661.876 | 98.897 |
|
TOASO
|
330,75 | 330,50 | 330,75 | -1,42% | 327,25 | 337,75 | 332,34 | 361.704.084 | 1.088.372 |
|
UCAYM
|
33,26 | 33,26 | 33,30 | -1,42% | 32,98 | 33,80 | 33,40 | 67.234.523 | 2.013.184 |
|
ELITE
|
35,90 | 35,90 | 35,94 | -1,43% | 35,70 | 37,16 | 36,08 | 11.785.412 | 326.620 |
|
KORDS
|
71,95 | 71,90 | 72,00 | -1,44% | 71,70 | 73,30 | 72,30 | 48.507.159 | 670.900 |
|
GLCVY
|
58,30 | 58,30 | 58,35 | -1,44% | 58,15 | 60,20 | 58,72 | 12.777.591 | 217.603 |
|
FONET
|
5,44 | 5,43 | 5,44 | -1,45% | 5,30 | 5,61 | 5,50 | 53.718.116 | 9.776.096 |
|
OSTIM
|
2,02 | 2,01 | 2,02 | -1,46% | 1,97 | 2,10 | 2,03 | 48.028.196 | 23.675.487 |
|
NATEN
|
6,55 | 6,55 | 6,56 | -1,50% | 6,52 | 6,68 | 6,58 | 15.051.481 | 2.286.727 |
|
VANGD
|
94,50 | 94,55 | 94,85 | -1,51% | 94,00 | 99,90 | 95,65 | 8.443.376 | 88.278 |
|
VERTU
|
40,38 | 40,36 | 40,38 | -1,51% | 40,20 | 42,00 | 40,63 | 9.170.195 | 225.718 |
|
BRKVY
|
87,95 | 87,80 | 87,90 | -1,51% | 87,65 | 89,60 | 88,59 | 12.330.384 | 139.187 |
|
ODINE
|
1.807,00 | 1.805,00 | 1.807,00 | -1,53% | 1.780,00 | 1.834,00 | 1.803,24 | 142.400.279 | 78.969 |
|
FRIGO
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,98 | 1,94 | 15.379.013 | 7.939.637 |
|
BESTE
|
33,04 | 33,04 | 33,06 | -1,55% | 32,80 | 33,96 | 33,24 | 112.468.457 | 3.383.991 |
|
DGNMO
|
8,61 | 8,61 | 8,62 | -1,60% | 8,61 | 8,80 | 8,71 | 11.852.358 | 1.360.214 |
|
SMRVA
|
15,31 | 15,30 | 15,31 | -1,61% | 15,29 | 16,08 | 15,64 | 98.807.630 | 6.317.559 |
|
ALFAS
|
48,48 | 48,46 | 48,48 | -1,62% | 48,22 | 49,78 | 48,75 | 68.465.409 | 1.404.437 |
|
KRPLS
|
9,09 | 9,08 | 9,09 | -1,62% | 9,06 | 9,30 | 9,12 | 8.021.411 | 879.205 |
|
DESPC
|
43,86 | 43,82 | 43,86 | -1,62% | 43,72 | 44,58 | 44,07 | 3.575.846 | 81.132 |
|
SEKUR
|
12,78 | 12,70 | 12,78 | -1,62% | 12,50 | 13,25 | 12,82 | 36.796.937 | 2.869.291 |
|
CEMZY
|
14,36 | 14,36 | 14,37 | -1,64% | 14,23 | 15,01 | 14,50 | 48.240.759 | 3.325.918 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | -1,65% | 4,17 | 4,28 | 4,20 | 14.413.243 | 3.429.467 |
|
RUBNS
|
23,80 | 23,78 | 23,82 | -1,65% | 23,72 | 24,30 | 24,00 | 14.968.515 | 623.757 |
|
ATAGY
|
11,76 | 11,76 | 11,85 | -1,67% | 11,76 | 12,08 | 11,88 | 661.807 | 55.702 |
|
GRSEL
|
307,25 | 307,25 | 307,50 | -1,68% | 306,75 | 313,75 | 309,34 | 96.361.880 | 311.511 |
|
GENIL
|
9,38 | 9,37 | 9,38 | -1,68% | 9,37 | 9,70 | 9,55 | 96.770.535 | 10.133.387 |
|
ALCTL
|
163,10 | 163,10 | 163,30 | -1,75% | 162,00 | 165,30 | 163,35 | 13.311.414 | 81.492 |
|
KNFRT
|
13,34 | 13,32 | 13,34 | -1,77% | 13,21 | 13,64 | 13,40 | 17.859.420 | 1.332.809 |
|
EGSER
|
3,27 | 3,26 | 3,27 | -1,80% | 3,25 | 3,36 | 3,29 | 2.522.396 | 765.734 |
|
ONRYT
|
62,90 | 62,85 | 62,90 | -1,80% | 62,50 | 64,45 | 63,02 | 22.236.734 | 352.853 |
|
KUTPO
|
87,35 | 87,25 | 87,40 | -1,80% | 87,05 | 89,45 | 87,95 | 10.297.592 | 117.079 |
|
AYGAZ
|
207,20 | 207,10 | 207,20 | -1,80% | 206,30 | 210,00 | 207,30 | 43.712.777 | 210.869 |
|
KAREL
|
10,17 | 10,16 | 10,17 | -1,83% | 10,10 | 10,50 | 10,20 | 41.417.337 | 4.059.734 |
|
EDATA
|
18,26 | 18,25 | 18,28 | -1,83% | 18,00 | 18,60 | 18,25 | 23.128.271 | 1.267.263 |
|
KONKA
|
14,26 | 14,25 | 14,28 | -1,86% | 14,22 | 14,64 | 14,36 | 10.681.718 | 744.060 |
|
IZMDC
|
8,35 | 8,35 | 8,36 | -1,88% | 8,32 | 8,60 | 8,41 | 14.498.255 | 1.723.157 |
|
MERIT
|
17,21 | 17,19 | 17,21 | -1,88% | 17,04 | 17,70 | 17,35 | 22.830.585 | 1.316.257 |
|
HOROZ
|
69,45 | 69,40 | 69,45 | -1,91% | 68,70 | 71,15 | 69,47 | 65.149.578 | 937.800 |
|
EBEBK
|
74,15 | 74,10 | 74,20 | -1,92% | 73,90 | 75,90 | 74,78 | 11.739.844 | 156.987 |
|
ASGYO
|
12,57 | 12,56 | 12,57 | -1,95% | 12,45 | 12,90 | 12,68 | 34.678.561 | 2.734.543 |
|
AVTUR
|
17,16 | 17,07 | 17,16 | -2,00% | 17,04 | 17,36 | 17,12 | 1.892.972 | 110.549 |
|
ULUUN
|
9,30 | 9,28 | 9,30 | -2,00% | 9,23 | 9,49 | 9,32 | 28.116.194 | 3.017.553 |
|
GLRMK
|
174,30 | 174,20 | 174,30 | -2,02% | 173,70 | 178,50 | 175,38 | 233.025.760 | 1.328.669 |
|
SOKE
|
16,04 | 16,02 | 16,04 | -2,02% | 15,87 | 16,35 | 16,04 | 32.962.153 | 2.055.482 |
|
ATLAS
|
7,71 | 7,71 | 7,78 | -2,03% | 7,63 | 7,85 | 7,77 | 2.042.243 | 262.961 |
|
TEZOL
|
16,65 | 16,65 | 16,67 | -2,06% | 16,61 | 17,11 | 16,77 | 14.011.802 | 835.428 |
|
KFEIN
|
9,48 | 9,46 | 9,48 | -2,07% | 9,40 | 9,75 | 9,55 | 17.047.156 | 1.784.508 |
|
BAYRK
|
4,72 | 4,72 | 4,73 | -2,07% | 4,68 | 4,85 | 4,74 | 21.524.610 | 4.545.126 |
|
BASGZ
|
48,76 | 48,74 | 48,80 | -2,09% | 48,70 | 49,80 | 48,93 | 2.792.976 | 57.080 |
|
HEDEF
|
140,00 | 139,90 | 140,00 | -2,10% | 133,40 | 144,00 | 139,36 | 155.308.521 | 1.114.415 |
|
ISGSY
|
130,50 | 130,30 | 130,50 | -2,10% | 129,30 | 134,00 | 131,52 | 132.103.105 | 1.004.471 |
|
CATES
|
39,16 | 39,16 | 39,22 | -2,10% | 38,96 | 40,52 | 39,64 | 23.001.894 | 580.301 |
|
ENERY
|
9,67 | 9,66 | 9,67 | -2,13% | 9,61 | 10,06 | 9,84 | 296.198.807 | 30.100.286 |
|
LXGYO
|
15,57 | 15,57 | 15,58 | -2,14% | 15,39 | 15,96 | 15,63 | 84.650.667 | 5.415.462 |
|
ETILR
|
5,36 | 5,35 | 5,36 | -2,19% | 5,35 | 5,50 | 5,41 | 7.565.739 | 1.397.369 |
|
SKTAS
|
3,54 | 3,53 | 3,54 | -2,21% | 3,52 | 3,67 | 3,58 | 25.605.370 | 7.157.926 |
|
ANELE
|
110,00 | - | - | -2,22% | 110,00 | 110,00 | 110,00 | 3.776.850 | 34.335 |
|
A1CAP
|
11,02 | 11,01 | 11,02 | -2,22% | 10,84 | 11,37 | 11,04 | 302.604.115 | 29.290.984 |
|
FZLGY
|
14,08 | 14,06 | 14,08 | -2,22% | 14,03 | 14,53 | 14,25 | 73.064.093 | 5.126.532 |
|
MACKO
|
34,78 | 34,76 | 34,80 | -2,25% | 34,62 | 35,84 | 35,05 | 18.219.668 | 519.892 |
|
RODRG
|
24,26 | 24,26 | 24,50 | -2,26% | 24,22 | 24,96 | 24,76 | 1.626.113 | 65.671 |
|
MARKA
|
89,95 | 89,95 | 90,05 | -2,28% | 86,55 | 93,95 | 90,17 | 66.936.340 | 742.374 |
|
ULAS
|
25,10 | 25,20 | 25,34 | -2,33% | 25,00 | 25,68 | 25,22 | 3.149.992 | 124.899 |
|
KZBGY
|
2,89 | 2,89 | 2,90 | -2,36% | 2,89 | 3,03 | 2,95 | 63.351.640 | 21.505.470 |
|
HLGYO
|
5,76 | 5,76 | 5,77 | -2,37% | 5,75 | 5,95 | 5,81 | 78.826.053 | 13.562.772 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | -2,39% | 3,66 | 3,79 | 3,71 | 35.827.596 | 9.665.853 |
|
KBORU
|
26,52 | 26,50 | 26,52 | -2,43% | 26,10 | 27,54 | 26,66 | 154.482.925 | 5.794.124 |
|
ODAS
|
8,38 | 8,37 | 8,38 | -2,44% | 8,28 | 8,76 | 8,58 | 395.230.788 | 46.089.097 |
|
CRDFA
|
38,34 | 38,32 | 38,36 | -2,44% | 35,38 | 39,48 | 38,71 | 92.465.978 | 2.388.516 |
|
BYDNR
|
37,92 | 37,86 | 37,96 | -2,47% | 37,70 | 38,82 | 38,37 | 14.972.040 | 390.238 |
|
PAPIL
|
15,71 | 15,69 | 15,71 | -2,48% | 15,38 | 16,72 | 16,01 | 359.356.031 | 22.447.714 |
|
KTSKR
|
100,40 | 100,30 | 100,50 | -2,52% | 99,40 | 107,90 | 103,53 | 90.037.590 | 869.710 |
|
AHGAZ
|
35,86 | 35,86 | 35,88 | -2,55% | 35,86 | 37,10 | 36,54 | 72.283.492 | 1.978.074 |
|
MEDTR
|
28,62 | 28,60 | 28,66 | -2,59% | 28,46 | 29,72 | 28,85 | 8.757.642 | 303.603 |
|
SMRTG
|
11,93 | 11,92 | 11,94 | -2,61% | 11,68 | 12,35 | 11,97 | 200.500.045 | 16.749.525 |
|
AVGYO
|
15,24 | 15,24 | 15,26 | -2,62% | 15,15 | 15,89 | 15,51 | 4.561.978 | 294.203 |
|
KLSYN
|
13,48 | 13,48 | 13,50 | -2,67% | 13,35 | 13,97 | 13,60 | 27.989.576 | 2.058.353 |
|
HDFGS
|
2,55 | 2,55 | 2,56 | -2,67% | 2,54 | 2,63 | 2,57 | 55.721.220 | 21.655.292 |
|
OZATD
|
1.557,00 | 1.556,00 | 1.558,00 | -2,69% | 1.523,00 | 1.680,00 | 1.571,41 | 431.563.996 | 274.635 |
|
AKENR
|
12,62 | 12,61 | 12,63 | -2,85% | 12,35 | 13,09 | 12,71 | 89.218.695 | 7.019.670 |
|
GUNDG
|
1.408,00 | 1.407,00 | 1.409,00 | -2,90% | 1.382,00 | 1.430,00 | 1.404,49 | 128.606.621 | 91.568 |
|
ENSRI
|
6,18 | 6,17 | 6,18 | -2,98% | 6,12 | 6,75 | 6,43 | 333.485.048 | 51.874.264 |
|
USAK
|
1,55 | 1,54 | 1,55 | -3,13% | 1,52 | 1,61 | 1,56 | 127.410.861 | 81.905.071 |
|
CEMAS
|
4,54 | 4,54 | 4,55 | -3,20% | 4,42 | 4,73 | 4,55 | 111.462.915 | 24.477.675 |
|
ZERGY
|
12,67 | 12,66 | 12,67 | -3,28% | 12,48 | 13,25 | 12,88 | 86.119.105 | 6.687.585 |
|
PAMEL
|
88,45 | 88,45 | 88,55 | -3,28% | 87,70 | 93,00 | 89,04 | 29.350.256 | 329.623 |
|
OTTO
|
179,50 | 179,30 | 179,60 | -3,29% | 177,00 | 186,80 | 179,10 | 31.083.508 | 173.559 |
|
MTRKS
|
30,18 | 30,16 | 30,20 | -3,39% | 30,18 | 31,22 | 30,47 | 12.191.323 | 400.093 |
|
BORLS
|
7,27 | 7,26 | 7,27 | -3,45% | 6,86 | 7,70 | 7,20 | 235.486.646 | 32.719.917 |
|
DGGYO
|
42,44 | 42,22 | 42,70 | -3,63% | 41,54 | 43,60 | 42,31 | 6.615.613 | 156.353 |
|
ERCB
|
49,00 | 48,96 | 49,00 | -3,64% | 48,50 | 50,85 | 49,49 | 57.342.992 | 1.158.704 |
|
SANEL
|
68,65 | 68,65 | 68,80 | -3,65% | 68,10 | 72,55 | 70,05 | 13.412.147 | 191.467 |
|
FLAP
|
11,45 | 11,44 | 11,45 | -3,70% | 11,22 | 11,60 | 11,44 | 6.583.759 | 575.682 |
|
BRLSM
|
18,98 | 18,97 | 18,98 | -3,75% | 18,80 | 19,82 | 19,13 | 70.555.838 | 3.689.088 |
|
EUPWR
|
77,20 | 77,20 | 77,25 | -3,80% | 76,30 | 80,60 | 77,57 | 1.006.170.300 | 12.971.141 |
|
AVHOL
|
40,00 | 40,00 | 40,02 | -3,85% | 39,86 | 41,60 | 40,60 | 24.325.719 | 599.104 |
|
SAFKR
|
22,94 | 22,94 | 22,96 | -3,86% | 22,60 | 23,90 | 23,01 | 58.408.705 | 2.538.316 |
|
GESAN
|
67,05 | 67,05 | 67,10 | -3,87% | 66,30 | 69,75 | 67,62 | 146.707.316 | 2.169.676 |
|
GOODY
|
19,11 | 19,10 | 19,14 | -3,92% | 18,71 | 19,80 | 19,15 | 169.660.127 | 8.862.071 |
|
SELVA
|
2,09 | 2,08 | 2,09 | -4,13% | 2,06 | 2,19 | 2,12 | 136.893.904 | 64.695.657 |
|
TRHOL
|
1.462,00 | 1.461,00 | 1.462,00 | -4,19% | 1.460,00 | 1.526,00 | 1.483,91 | 122.955.107 | 82.859 |
|
SUMAS
|
330,25 | - | - | -4,28% | 330,25 | 330,25 | 330,25 | 386.062 | 1.169 |
|
GLBMD
|
13,71 | 13,72 | 14,12 | -4,33% | 13,63 | 14,97 | 14,19 | 14.408.595 | 1.015.636 |
|
GEDIK
|
7,07 | 7,06 | 7,07 | -4,46% | 7,07 | 7,48 | 7,22 | 102.140.933 | 14.144.922 |
|
ISKPL
|
6,65 | 6,64 | 6,65 | -5,27% | 6,60 | 7,08 | 6,84 | 218.610.704 | 31.973.251 |
|
ATEKS
|
126,60 | - | - | -5,52% | 126,60 | 126,60 | 126,60 | 371.571 | 2.935 |
|
SAMAT
|
6,81 | 6,80 | 6,81 | -5,55% | 6,60 | 7,04 | 6,76 | 16.958.643 | 2.509.246 |
|
ZGYO
|
36,88 | 36,86 | 36,92 | -5,92% | 36,60 | 40,22 | 38,18 | 107.351.001 | 2.812.047 |
|
SKYMD
|
14,20 | 14,17 | 14,20 | -5,96% | 14,07 | 14,89 | 14,32 | 94.321.761 | 6.588.975 |
|
MAGEN
|
33,82 | 33,78 | 33,84 | -6,06% | 33,72 | 35,52 | 34,32 | 227.201.271 | 6.620.720 |
|
SELEC
|
201,60 | 201,80 | 203,00 | -6,19% | 197,80 | 214,00 | 203,56 | 276.751.501 | 1.359.590 |
|
DESA
|
10,59 | 10,59 | 10,61 | -6,28% | 10,52 | 11,40 | 10,85 | 24.993.919 | 2.303.081 |
|
KONTR
|
3,42 | - | - | -6,30% | 3,42 | 3,42 | 3,42 | 11.253.076 | 3.290.373 |
|
EGPRO
|
40,98 | 40,98 | 41,04 | -6,61% | 40,68 | 47,20 | 43,53 | 197.707.155 | 4.542.080 |
|
BALSU
|
18,96 | 18,96 | 18,98 | -7,60% | 18,47 | 19,99 | 18,88 | 2.263.523.137 | 119.903.996 |
|
SKBNK
|
15,63 | 15,62 | 15,63 | -7,62% | 15,30 | 16,99 | 15,62 | 480.076.360 | 30.733.474 |
|
HKTM
|
11,15 | 11,13 | 11,15 | -7,85% | 10,89 | 12,09 | 11,02 | 137.757.154 | 12.498.865 |
|
LIDER
|
85,05 | 84,90 | 85,05 | -8,20% | 84,45 | 95,00 | 88,12 | 129.396.550 | 1.468.350 |
|
EMPAE
|
72,00 | 72,00 | 72,10 | -8,40% | 70,75 | 75,70 | 72,37 | 212.854.402 | 2.941.312 |
|
DITAS
|
31,74 | 31,72 | 31,80 | -8,74% | 31,32 | 33,52 | 31,66 | 524.926.627 | 16.581.073 |
|
SERNT
|
10,34 | 10,33 | 10,35 | -9,14% | 10,31 | 11,49 | 10,74 | 152.363.426 | 14.185.364 |
|
BRMEN
|
17,60 | - | - | -9,97% | 17,60 | 17,60 | 17,60 | 1.983.362 | 112.691 |
Araştırma notu: Mwb Research, Renk Group'u "Al"a yükseltti, hedef fiyatı 50 euroya indirdi
Straits Times Endeksi yüzde 0,5 geriledi; Serial Achieva yüzde 5 yükseldi
SpaceX, Starlink markasıyla ABD'de bireysel mobil abonelik hizmeti sunmayı değerlendiriyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.