| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AVTUR
|
22,00 | 22,00 | - | 10,00% | 19,73 | 22,00 | 21,53 | 42.328.906 | 1.966.177 |
|
SVGYO
|
4,40 | 4,40 | - | 10,00% | 4,40 | 4,40 | 4,40 | 4.402.332 | 1.000.530 |
|
GENKM
|
13,31 | 13,31 | - | 10,00% | 13,31 | 13,31 | 13,31 | 7.673.495 | 576.521 |
|
GIPTA
|
59,40 | 59,40 | - | 10,00% | 52,00 | 59,40 | 57,52 | 434.177.638 | 7.547.706 |
|
CATES
|
44,30 | 44,30 | - | 9,98% | 39,56 | 44,30 | 42,84 | 114.156.116 | 2.664.720 |
|
MEPET
|
29,56 | 29,56 | - | 9,97% | 26,50 | 29,56 | 29,06 | 37.825.854 | 1.301.526 |
|
TATEN
|
9,82 | 9,82 | - | 9,97% | 8,86 | 9,82 | 9,42 | 216.146.712 | 22.943.495 |
|
PINSU
|
10,72 | 10,72 | - | 9,95% | 9,80 | 10,72 | 10,54 | 41.253.105 | 3.915.615 |
|
ULUUN
|
8,07 | 8,07 | - | 9,95% | 7,54 | 8,07 | 7,95 | 78.089.592 | 9.825.164 |
|
KTLEV
|
57,45 | 57,45 | - | 9,95% | 57,45 | 57,45 | 57,45 | 1.326.418.584 | 23.088.226 |
|
DOGUB
|
68,10 | 68,10 | - | 9,93% | 65,05 | 68,10 | 67,36 | 60.396.225 | 896.560 |
|
HLGYO
|
5,35 | 5,35 | - | 9,86% | 5,20 | 5,35 | 5,35 | 482.857.588 | 90.340.745 |
|
PRZMA
|
15,20 | 15,19 | 15,20 | 9,43% | 13,89 | 15,27 | 15,10 | 28.975.731 | 1.919.501 |
|
BLCYT
|
40,74 | 40,66 | 40,76 | 9,11% | 36,64 | 41,00 | 39,06 | 150.265.991 | 3.847.532 |
|
NETCD
|
117,70 | 117,50 | 117,70 | 9,08% | 105,00 | 117,80 | 108,89 | 1.202.734.119 | 11.045.878 |
|
ZERGY
|
19,92 | 19,92 | 19,95 | 8,91% | 17,50 | 20,10 | 18,87 | 152.065.065 | 8.060.870 |
|
ERSU
|
20,30 | 20,28 | 20,30 | 8,27% | 18,51 | 20,62 | 20,06 | 21.736.851 | 1.083.814 |
|
TMPOL
|
525,00 | 525,00 | 526,00 | 7,14% | 486,00 | 531,00 | 512,06 | 170.101.142 | 332.192 |
|
ATATR
|
12,05 | 12,04 | 12,05 | 6,64% | 11,00 | 12,34 | 11,56 | 1.192.103.192 | 103.096.495 |
|
PSDTC
|
124,80 | 124,90 | 125,30 | 6,12% | 114,00 | 125,40 | 119,05 | 7.903.163 | 66.387 |
|
KRPLS
|
8,70 | 8,69 | 8,71 | 6,10% | 8,25 | 9,00 | 8,62 | 131.309.073 | 15.229.245 |
|
ULUSE
|
183,40 | 182,90 | 183,30 | 5,71% | 172,00 | 185,50 | 178,08 | 38.574.762 | 216.616 |
|
EKSUN
|
5,59 | 5,58 | 5,59 | 5,67% | 5,22 | 5,70 | 5,56 | 57.381.832 | 10.316.780 |
|
SONME
|
153,40 | 153,30 | 153,40 | 5,21% | 142,80 | 159,00 | 150,42 | 8.021.227 | 53.326 |
|
AYCES
|
617,50 | 617,00 | 618,00 | 5,20% | 591,50 | 635,00 | 614,26 | 166.597.839 | 271.219 |
|
EGGUB
|
105,10 | 105,10 | 105,30 | 5,10% | 102,30 | 110,00 | 107,32 | 725.041.925 | 6.756.115 |
|
AKFYE
|
20,06 | 20,06 | 20,10 | 5,08% | 19,14 | 20,28 | 19,75 | 293.917.929 | 14.885.419 |
|
AYEN
|
29,06 | 29,02 | 29,08 | 4,91% | 27,44 | 29,50 | 28,47 | 71.736.812 | 2.519.814 |
|
BYDNR
|
35,68 | 35,68 | 35,86 | 4,76% | 31,62 | 36,02 | 34,06 | 9.733.407 | 285.779 |
|
PNSUT
|
10,96 | 10,96 | 10,97 | 4,58% | 10,30 | 11,35 | 11,12 | 66.429.863 | 5.975.278 |
|
SOKE
|
14,87 | 14,87 | 14,88 | 4,35% | 14,06 | 15,37 | 14,97 | 237.078.203 | 15.834.137 |
|
ARZUM
|
2,67 | 2,67 | 2,68 | 4,30% | 2,58 | 2,76 | 2,68 | 77.280.040 | 28.853.885 |
|
ALKLC
|
272,25 | 271,75 | 272,00 | 3,91% | 260,00 | 274,50 | 265,44 | 319.420.270 | 1.203.381 |
|
PETUN
|
11,98 | 11,96 | 11,98 | 3,90% | 11,26 | 12,43 | 11,99 | 182.907.421 | 15.259.593 |
|
BURVA
|
990,50 | 990,50 | 993,00 | 3,83% | 910,00 | 1.027,00 | 999,86 | 60.029.668 | 60.038 |
|
TEZOL
|
15,94 | 15,93 | 15,94 | 3,71% | 15,13 | 16,27 | 15,79 | 121.803.605 | 7.713.069 |
|
GZNMI
|
59,35 | 59,30 | 59,35 | 3,67% | 54,95 | 62,80 | 58,42 | 353.411.323 | 6.049.055 |
|
HALKB
|
44,94 | 44,92 | 44,94 | 3,55% | 42,44 | 45,50 | 43,98 | 2.057.068.677 | 46.769.621 |
|
CEMZY
|
55,70 | 55,65 | 55,75 | 3,53% | 51,00 | 59,15 | 54,12 | 234.399.740 | 4.331.059 |
|
EYGYO
|
4,45 | 4,44 | 4,45 | 3,49% | 4,29 | 4,55 | 4,43 | 197.659.558 | 44.643.676 |
|
GRTHO
|
242,80 | 242,60 | 242,90 | 3,32% | 225,10 | 248,70 | 240,33 | 153.856.050 | 640.180 |
|
SAYAS
|
38,70 | 38,66 | 38,70 | 3,20% | 37,24 | 39,20 | 38,17 | 55.863.050 | 1.463.398 |
|
TKFEN
|
76,05 | 75,95 | 76,05 | 3,12% | 71,50 | 78,05 | 75,81 | 530.640.411 | 7.000.082 |
|
ODAS
|
6,05 | 6,04 | 6,05 | 3,07% | 5,93 | 6,45 | 6,13 | 1.209.863.066 | 197.285.683 |
|
MERIT
|
17,77 | 17,77 | 17,78 | 3,07% | 16,52 | 17,99 | 17,30 | 80.150.814 | 4.634.377 |
|
TATGD
|
17,44 | 17,43 | 17,45 | 3,07% | 16,63 | 18,50 | 17,78 | 132.674.502 | 7.461.221 |
|
KONKA
|
14,89 | 14,89 | 14,92 | 2,90% | 13,70 | 15,12 | 14,41 | 48.682.895 | 3.378.584 |
|
KIMMR
|
15,99 | 15,94 | 15,96 | 2,83% | 15,28 | 16,48 | 16,01 | 50.540.676 | 3.156.027 |
|
AYDEM
|
27,60 | 27,58 | 27,62 | 2,83% | 26,56 | 29,00 | 28,05 | 190.019.901 | 6.774.348 |
|
BESLR
|
14,08 | 14,05 | 14,08 | 2,77% | 13,20 | 14,17 | 13,67 | 60.625.319 | 4.435.179 |
|
LYDYE
|
16.802,50 | 16.805,00 | 16.867,50 | 2,77% | 15.750,00 | 17.982,50 | 17.200,74 | 438.034.095 | 25.466 |
|
GWIND
|
24,58 | 24,56 | 24,58 | 2,67% | 23,92 | 25,48 | 24,85 | 171.200.940 | 6.888.523 |
|
MIATK
|
36,90 | 36,88 | 36,90 | 2,67% | 36,04 | 38,74 | 36,91 | 451.973.643 | 12.245.617 |
|
VANGD
|
74,75 | 74,75 | 74,80 | 2,61% | 69,25 | 78,80 | 75,01 | 36.886.437 | 491.777 |
|
MEGAP
|
2,75 | - | - | 2,61% | 2,75 | 2,86 | 2,84 | 3.153.479 | 1.109.701 |
|
ENTRA
|
10,25 | 10,25 | 10,26 | 2,50% | 9,81 | 10,40 | 10,19 | 155.864.655 | 15.292.597 |
|
INVES
|
343,00 | 343,00 | 343,25 | 2,39% | 330,50 | 348,00 | 341,68 | 66.743.762 | 195.338 |
|
TNZTP
|
24,80 | 24,78 | 24,80 | 2,39% | 22,94 | 25,84 | 24,30 | 87.751.375 | 3.611.333 |
|
TKNSA
|
26,36 | 26,34 | 26,36 | 2,33% | 25,12 | 27,50 | 26,53 | 472.489.963 | 17.808.310 |
|
BMSCH
|
18,42 | 18,41 | 18,44 | 2,33% | 17,58 | 18,59 | 18,15 | 54.727.483 | 3.015.310 |
|
DSTKF
|
1.770,00 | 1.770,00 | 1.771,00 | 2,31% | 1.722,00 | 1.816,00 | 1.765,10 | 1.601.187.046 | 907.135 |
|
BRISA
|
87,50 | 87,35 | 87,50 | 2,28% | 82,35 | 91,25 | 87,73 | 36.346.640 | 414.306 |
|
MOBTL
|
9,58 | 9,58 | 9,60 | 2,24% | 9,01 | 9,62 | 9,22 | 46.614.492 | 5.057.195 |
|
FADE
|
14,25 | 14,22 | 14,26 | 2,22% | 13,67 | 14,35 | 14,04 | 33.036.837 | 2.353.919 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | 2,16% | 10,37 | 11,04 | 10,78 | 151.942.939 | 14.100.875 |
|
CRFSA
|
124,20 | 124,10 | 124,20 | 2,14% | 119,00 | 126,40 | 123,58 | 54.923.193 | 444.441 |
|
PRKME
|
19,61 | 19,61 | 19,65 | 2,14% | 18,70 | 20,22 | 19,81 | 80.299.030 | 4.053.472 |
|
OTTO
|
322,00 | 322,00 | 322,25 | 2,14% | 307,25 | 330,00 | 322,51 | 63.426.497 | 196.664 |
|
SUNTK
|
36,18 | 36,14 | 36,18 | 2,09% | 34,16 | 37,00 | 35,23 | 31.941.361 | 906.592 |
|
OZGYO
|
2,02 | 2,01 | 2,02 | 2,02% | 1,90 | 2,02 | 1,96 | 13.816.144 | 7.067.238 |
|
BIMAS
|
633,50 | 633,00 | 633,50 | 2,01% | 607,50 | 637,00 | 624,91 | 2.883.727.759 | 4.614.599 |
|
DITAS
|
46,04 | 46,02 | 46,12 | 1,95% | 43,64 | 46,28 | 45,09 | 59.176.159 | 1.312.361 |
|
ORCAY
|
3,31 | 3,25 | 3,31 | 1,85% | 3,11 | 3,38 | 3,22 | 5.973.169 | 1.855.062 |
|
YAYLA
|
24,56 | 24,54 | 24,66 | 1,74% | 23,66 | 25,04 | 24,47 | 19.407.825 | 793.195 |
|
OZATD
|
207,50 | 207,50 | 207,70 | 1,72% | 199,90 | 210,60 | 203,81 | 240.764.958 | 1.181.303 |
|
PEKGY
|
13,24 | 13,23 | 13,24 | 1,69% | 12,91 | 13,29 | 13,11 | 1.957.865.404 | 149.403.325 |
|
OZSUB
|
19,42 | 19,40 | 19,42 | 1,68% | 18,44 | 19,57 | 19,03 | 37.538.586 | 1.972.894 |
|
LMKDC
|
32,60 | 32,54 | 32,58 | 1,62% | 31,52 | 33,08 | 32,51 | 221.719.358 | 6.820.776 |
|
CONSE
|
3,17 | 3,17 | 3,18 | 1,60% | 3,10 | 3,21 | 3,16 | 31.037.189 | 9.809.317 |
|
MERCN
|
18,01 | 18,00 | 18,02 | 1,52% | 17,40 | 18,34 | 18,00 | 166.616.768 | 9.258.842 |
|
KARSN
|
10,10 | 10,10 | 10,11 | 1,41% | 9,65 | 10,21 | 9,94 | 137.848.476 | 13.868.153 |
|
ASTOR
|
179,20 | 179,10 | 179,20 | 1,41% | 169,80 | 180,30 | 174,92 | 3.789.647.011 | 21.665.155 |
|
PENGD
|
8,90 | 8,89 | 8,90 | 1,37% | 8,50 | 9,10 | 8,85 | 46.927.726 | 5.301.657 |
|
AKSUE
|
26,60 | 26,58 | 26,64 | 1,37% | 25,60 | 27,20 | 26,56 | 52.411.023 | 1.973.712 |
|
ETILR
|
3,75 | 3,74 | 3,76 | 1,35% | 3,60 | 3,80 | 3,71 | 12.537.193 | 3.376.868 |
|
BERA
|
19,15 | 19,13 | 19,15 | 1,32% | 18,51 | 19,46 | 19,06 | 399.783.935 | 20.971.733 |
|
SANEL
|
35,60 | 35,58 | 35,60 | 1,31% | 34,36 | 36,02 | 35,27 | 7.388.594 | 209.460 |
|
DOHOL
|
20,14 | 20,12 | 20,14 | 1,31% | 19,01 | 20,18 | 19,63 | 139.980.431 | 7.132.840 |
|
KNFRT
|
10,66 | 10,63 | 10,67 | 1,23% | 10,21 | 10,74 | 10,50 | 16.536.975 | 1.575.538 |
|
BAGFS
|
34,04 | 34,04 | 34,06 | 1,13% | 33,50 | 36,78 | 35,67 | 350.468.068 | 9.824.803 |
|
DCTTR
|
8,17 | 8,17 | 8,18 | 1,11% | 7,81 | 8,29 | 8,08 | 51.935.750 | 6.427.669 |
|
ZGYO
|
21,84 | 21,82 | 21,84 | 1,11% | 20,42 | 22,68 | 21,49 | 79.442.104 | 3.697.507 |
|
INGRM
|
417,00 | 416,25 | 417,00 | 1,09% | 396,50 | 430,25 | 406,34 | 14.459.426 | 35.585 |
|
ORMA
|
164,30 | - | - | 1,05% | 157,30 | 165,00 | 163,97 | 1.235.161 | 7.533 |
|
KRDMD
|
29,78 | 29,78 | 29,80 | 1,02% | 28,50 | 30,46 | 29,47 | 997.265.865 | 33.841.472 |
|
LIDFA
|
3,02 | 3,02 | 3,03 | 1,00% | 2,82 | 3,06 | 2,93 | 36.289.515 | 12.395.926 |
|
GMTAS
|
26,00 | 26,00 | 26,02 | 0,93% | 25,48 | 26,34 | 26,00 | 70.732.731 | 2.720.809 |
|
TCKRC
|
89,05 | 89,05 | 89,15 | 0,91% | 84,15 | 90,90 | 87,59 | 251.414.670 | 2.870.507 |
|
BMSTL
|
78,70 | 78,65 | 78,75 | 0,90% | 75,15 | 82,60 | 78,58 | 455.129.479 | 5.792.284 |
|
ENKAI
|
90,40 | 90,35 | 90,40 | 0,89% | 87,20 | 91,20 | 89,02 | 787.790.792 | 8.850.083 |
|
METRO
|
5,64 | 5,63 | 5,64 | 0,89% | 5,45 | 5,85 | 5,65 | 57.640.398 | 10.200.239 |
|
HEDEF
|
114,70 | 114,50 | 114,60 | 0,88% | 109,90 | 116,30 | 113,56 | 441.832.459 | 3.890.663 |
|
ADEL
|
32,50 | 32,48 | 32,52 | 0,87% | 30,86 | 33,90 | 32,04 | 56.829.387 | 1.773.640 |
|
AKFIS
|
31,46 | 31,42 | 31,48 | 0,83% | 29,34 | 32,96 | 31,20 | 532.115.460 | 17.053.990 |
|
PAMEL
|
79,15 | 78,35 | 78,95 | 0,83% | 76,30 | 80,10 | 78,15 | 5.794.906 | 74.154 |
|
KRSTL
|
9,99 | 9,99 | 10,00 | 0,81% | 9,57 | 10,70 | 9,80 | 49.515.374 | 5.052.490 |
|
ULUFA
|
3,79 | 3,77 | 3,78 | 0,80% | 3,67 | 3,81 | 3,74 | 29.194.235 | 7.814.284 |
|
GEREL
|
25,32 | 25,32 | 25,60 | 0,80% | 23,50 | 26,24 | 25,05 | 59.294.671 | 2.366.660 |
|
AKHAN
|
26,64 | 26,62 | 26,68 | 0,76% | 26,00 | 27,76 | 27,05 | 323.872.449 | 11.974.218 |
|
KMPUR
|
13,40 | 13,43 | 13,45 | 0,75% | 12,80 | 13,51 | 13,15 | 13.436.381 | 1.022.136 |
|
BINBN
|
161,10 | 161,00 | 161,30 | 0,75% | 156,60 | 162,80 | 160,63 | 34.240.149 | 213.158 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | 0,71% | 2,73 | 2,86 | 2,79 | 24.634.177 | 8.828.687 |
|
LIDER
|
79,55 | 79,45 | 79,55 | 0,70% | 77,50 | 80,05 | 78,87 | 56.982.068 | 722.447 |
|
BRKSN
|
8,77 | 8,76 | 8,77 | 0,69% | 8,51 | 8,80 | 8,69 | 3.846.081 | 442.800 |
|
KRONT
|
16,21 | 16,19 | 16,21 | 0,68% | 15,50 | 16,47 | 16,10 | 36.513.553 | 2.267.330 |
|
ENSRI
|
30,48 | 30,48 | 30,52 | 0,66% | 29,92 | 30,86 | 30,42 | 66.865.603 | 2.198.124 |
|
SMRVA
|
54,85 | 54,85 | 54,90 | 0,64% | 52,80 | 55,50 | 54,28 | 92.642.758 | 1.706.896 |
|
PRDGS
|
6,46 | 6,45 | 6,47 | 0,62% | 6,13 | 6,53 | 6,28 | 32.878.415 | 5.233.643 |
|
EUKYO
|
17,89 | 17,86 | 17,88 | 0,51% | 17,00 | 17,98 | 17,45 | 4.718.605 | 270.397 |
|
HTTBT
|
37,52 | 37,54 | 37,60 | 0,48% | 35,60 | 37,72 | 36,47 | 48.758.555 | 1.336.919 |
|
THYAO
|
278,00 | 277,75 | 278,00 | 0,45% | 263,50 | 278,50 | 270,84 | 11.210.468.005 | 41.392.034 |
|
SELVA
|
2,23 | 2,22 | 2,23 | 0,45% | 2,15 | 2,32 | 2,24 | 144.801.805 | 64.671.480 |
|
ISDMR
|
41,18 | 41,18 | 41,20 | 0,44% | 39,78 | 41,68 | 40,61 | 120.770.905 | 2.974.266 |
|
ARASE
|
82,70 | 82,40 | 82,70 | 0,43% | 78,45 | 82,80 | 79,95 | 26.992.772 | 337.642 |
|
GSDDE
|
9,30 | 9,27 | 9,31 | 0,43% | 9,11 | 9,40 | 9,28 | 8.651.609 | 932.050 |
|
ERBOS
|
177,60 | 177,20 | 177,60 | 0,40% | 174,50 | 179,50 | 177,14 | 8.718.327 | 49.216 |
|
TEHOL
|
15,26 | 15,25 | 15,26 | 0,39% | 15,22 | 15,70 | 15,38 | 754.216.774 | 49.049.346 |
|
DIRIT
|
27,80 | - | - | 0,36% | 27,56 | 27,80 | 27,67 | 1.073.279 | 38.784 |
|
TERA
|
289,00 | 288,75 | 289,00 | 0,35% | 281,50 | 292,25 | 288,91 | 823.349.239 | 2.849.817 |
|
ELITE
|
28,80 | 28,78 | 28,82 | 0,35% | 28,04 | 29,86 | 28,88 | 36.587.451 | 1.266.990 |
|
ODINE
|
643,00 | 643,00 | 643,50 | 0,31% | 600,00 | 648,00 | 630,36 | 313.339.542 | 497.082 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | 0,30% | 3,18 | 3,39 | 3,30 | 33.147.407 | 10.053.452 |
|
SAFKR
|
26,50 | 26,48 | 26,50 | 0,30% | 25,60 | 27,48 | 26,72 | 129.177.611 | 4.834.205 |
|
ACSEL
|
102,00 | 101,90 | 102,00 | 0,29% | 99,85 | 107,00 | 102,90 | 19.773.506 | 192.164 |
|
TMSN
|
102,60 | 102,60 | 102,70 | 0,29% | 99,20 | 106,30 | 102,50 | 82.351.198 | 803.399 |
|
TURGG
|
27,06 | 26,98 | 27,04 | 0,22% | 26,12 | 27,34 | 26,81 | 9.878.711 | 368.459 |
|
ZRGYO
|
21,92 | 21,88 | 21,94 | 0,18% | 20,90 | 22,30 | 21,47 | 27.175.268 | 1.265.869 |
|
SKYLP
|
271,00 | 271,00 | 274,75 | 0,18% | 257,50 | 285,75 | 270,69 | 16.599.195 | 61.321 |
|
BAHKM
|
114,20 | 114,10 | 114,20 | 0,18% | 110,40 | 115,80 | 113,35 | 75.360.539 | 664.866 |
|
YGGYO
|
151,40 | 151,30 | 151,90 | 0,13% | 150,50 | 160,00 | 153,11 | 35.895.921 | 234.453 |
|
IEYHO
|
84,60 | 84,60 | 84,65 | 0,12% | 84,45 | 84,85 | 84,65 | 721.347.724 | 8.521.209 |
|
SAHOL
|
90,10 | 90,10 | 90,15 | 0,11% | 86,10 | 90,75 | 87,75 | 3.368.850.813 | 38.392.601 |
|
DAPGM
|
11,08 | 11,08 | 11,09 | 0,09% | 10,81 | 11,32 | 11,06 | 122.449.454 | 11.075.494 |
|
BSOKE
|
32,96 | 32,90 | 32,96 | 0,06% | 32,28 | 34,00 | 32,74 | 398.302.947 | 12.166.190 |
|
BAKAB
|
36,80 | 36,78 | 36,96 | 0,05% | 35,70 | 38,24 | 36,60 | 3.116.631 | 85.146 |
|
BNTAS
|
6,21 | 6,21 | 6,22 | 0,00% | 5,99 | 6,22 | 6,10 | 27.693.889 | 4.537.015 |
|
MARTI
|
1,35 | 1,34 | 1,35 | 0,00% | 1,29 | 1,36 | 1,33 | 53.354.436 | 40.265.688 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 0,00% | 1,95 | 2,04 | 1,99 | 47.472.739 | 23.812.885 |
|
EREGL
|
28,20 | 28,18 | 28,20 | 0,00% | 27,28 | 28,46 | 27,83 | 3.670.938.490 | 131.921.863 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 1.260.000 | 3 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
98,75 | - | - | 0,00% | 98,75 | 98,75 | 98,75 | 2.216.543 | 22.446 |
|
VERUS
|
331,75 | 331,50 | 331,75 | 0,00% | 328,75 | 341,25 | 335,40 | 46.623.729 | 139.010 |
|
VKING
|
28,84 | 28,84 | 28,86 | 0,00% | 27,82 | 29,32 | 28,73 | 6.884.110 | 239.650 |
|
ASGYO
|
11,00 | 11,00 | 11,02 | 0,00% | 10,83 | 11,09 | 10,96 | 17.623.404 | 1.607.333 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OBAMS
|
7,33 | 7,32 | 7,33 | 0,00% | 7,13 | 7,40 | 7,28 | 237.051.397 | 32.550.170 |
|
ENDAE
|
13,00 | 12,99 | 13,01 | 0,00% | 12,70 | 13,11 | 12,87 | 22.640.191 | 1.759.305 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,69 | 2,81 | 2,75 | 76.203.663 | 27.728.227 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MAKIM
|
15,55 | 15,52 | 15,54 | -0,06% | 15,20 | 15,60 | 15,41 | 7.423.753 | 481.792 |
|
PKENT
|
150,20 | 150,20 | 150,40 | -0,07% | 144,00 | 156,20 | 149,49 | 60.313.791 | 403.454 |
|
BIZIM
|
27,60 | 27,60 | 27,62 | -0,07% | 27,00 | 28,24 | 27,76 | 16.722.564 | 602.308 |
|
TRILC
|
15,24 | 15,23 | 15,25 | -0,07% | 14,91 | 15,35 | 15,13 | 37.046.997 | 2.448.411 |
|
SEGMN
|
49,46 | 49,36 | 49,46 | -0,08% | 48,48 | 53,00 | 49,78 | 162.915.822 | 3.272.445 |
|
ENJSA
|
103,40 | 103,30 | 103,40 | -0,10% | 101,10 | 104,60 | 102,86 | 229.284.339 | 2.229.139 |
|
ESCAR
|
27,56 | 27,56 | 27,58 | -0,14% | 26,50 | 27,86 | 27,27 | 117.200.168 | 4.298.520 |
|
EGEPO
|
13,21 | 13,20 | 13,22 | -0,15% | 12,80 | 13,44 | 13,18 | 30.075.777 | 2.281.494 |
|
DMLKTG
|
5,73 | 5,72 | 5,73 | -0,17% | 5,69 | 5,73 | 5,71 | 71.879.498 | 12.579.901 |
|
RYGYO
|
29,98 | 29,94 | 29,98 | -0,20% | 29,40 | 30,24 | 29,81 | 74.420.753 | 2.496.205 |
|
KAYSE
|
5,10 | 5,09 | 5,10 | -0,20% | 4,98 | 5,24 | 5,09 | 99.396.868 | 19.510.918 |
|
GEDZA
|
28,24 | 28,22 | 28,26 | -0,21% | 27,12 | 29,86 | 28,61 | 49.634.520 | 1.734.669 |
|
GSDHO
|
4,43 | 4,42 | 4,43 | -0,23% | 4,35 | 4,46 | 4,40 | 19.234.350 | 4.368.085 |
|
UCAYM
|
26,10 | 26,06 | 26,10 | -0,23% | 24,94 | 26,30 | 25,67 | 197.159.243 | 7.679.595 |
|
CMENT
|
314,75 | - | - | -0,24% | 314,75 | 315,50 | 315,04 | 723.016 | 2.295 |
|
DURKN
|
17,04 | 17,05 | 17,07 | -0,29% | 16,18 | 17,36 | 16,87 | 70.160.009 | 4.159.004 |
|
KORDS
|
50,85 | 50,75 | 50,85 | -0,29% | 49,70 | 52,55 | 51,18 | 50.457.129 | 985.902 |
|
CEOEM
|
20,28 | 20,20 | 20,28 | -0,29% | 19,87 | 20,54 | 20,08 | 7.086.645 | 352.939 |
|
HUNER
|
3,08 | 3,08 | 3,09 | -0,32% | 3,01 | 3,12 | 3,07 | 32.274.687 | 10.530.305 |
|
EPLAS
|
5,99 | 5,98 | 6,00 | -0,33% | 5,91 | 6,06 | 5,97 | 10.917.144 | 1.828.717 |
|
MGROS
|
569,00 | 568,50 | 569,00 | -0,35% | 558,00 | 575,00 | 566,86 | 1.571.773.313 | 2.772.773 |
|
ZEDUR
|
8,05 | 8,05 | 8,07 | -0,37% | 7,80 | 8,17 | 8,04 | 10.662.984 | 1.327.078 |
|
KRDMA
|
27,20 | 27,18 | 27,22 | -0,37% | 26,06 | 27,38 | 26,75 | 65.895.965 | 2.463.057 |
|
DZGYO
|
7,37 | 7,36 | 7,37 | -0,41% | 6,91 | 7,44 | 7,23 | 38.261.133 | 5.290.960 |
|
ANELE
|
14,14 | 14,12 | 14,18 | -0,42% | 13,82 | 14,39 | 14,10 | 8.182.873 | 580.246 |
|
PASEU
|
116,90 | 116,80 | 116,90 | -0,43% | 113,50 | 118,70 | 116,38 | 270.709.765 | 2.326.090 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | -0,44% | 2,22 | 2,32 | 2,29 | 227.285.392 | 99.275.967 |
|
ANSGR
|
26,36 | 26,34 | 26,38 | -0,45% | 25,88 | 26,64 | 26,37 | 144.656.531 | 5.486.037 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | -0,46% | 2,13 | 2,19 | 2,15 | 27.242.511 | 12.651.535 |
|
KTSKR
|
64,10 | 64,15 | 64,25 | -0,47% | 62,20 | 65,85 | 63,83 | 27.251.571 | 426.939 |
|
DESPC
|
38,02 | 38,00 | 38,06 | -0,47% | 37,26 | 38,18 | 37,65 | 16.716.789 | 444.060 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | -0,49% | 4,04 | 4,16 | 4,09 | 29.699.541 | 7.261.161 |
|
SODSN
|
9,83 | - | - | -0,51% | 9,83 | 9,85 | 9,83 | 533.129 | 54.224 |
|
RNPOL
|
1,94 | 1,92 | 1,94 | -0,51% | 1,82 | 1,94 | 1,86 | 7.426.561 | 4.003.216 |
|
RTALB
|
3,79 | 3,78 | 3,79 | -0,52% | 3,59 | 3,83 | 3,70 | 118.534.937 | 31.999.693 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | -0,53% | 1,82 | 1,87 | 1,84 | 17.679.954 | 9.595.522 |
|
DOKTA
|
22,14 | 22,14 | 22,20 | -0,54% | 21,74 | 22,58 | 22,18 | 9.534.650 | 429.904 |
|
GOKNR
|
21,16 | 21,16 | 21,18 | -0,56% | 20,74 | 21,58 | 21,12 | 93.505.285 | 4.428.251 |
|
ISBIR
|
71,50 | - | - | -0,56% | 70,00 | 71,90 | 70,67 | 848.065 | 12.001 |
|
GOZDE
|
21,32 | 21,32 | 21,36 | -0,56% | 20,58 | 21,52 | 21,04 | 37.411.615 | 1.778.308 |
|
BESTE
|
21,50 | 21,50 | 21,54 | -0,56% | 20,08 | 22,00 | 20,90 | 385.894.073 | 18.468.495 |
|
KZBGY
|
3,58 | 3,57 | 3,58 | -0,56% | 3,40 | 3,64 | 3,52 | 79.461.816 | 22.595.723 |
|
IHAAS
|
86,50 | 86,40 | 86,50 | -0,57% | 84,50 | 89,95 | 87,56 | 20.411.550 | 233.122 |
|
MEYSU
|
11,93 | 11,92 | 11,94 | -0,58% | 11,61 | 12,15 | 11,90 | 210.392.347 | 17.687.372 |
|
EMNIS
|
151,10 | - | - | -0,59% | 151,10 | 152,00 | 151,32 | 299.467 | 1.979 |
|
AVOD
|
4,88 | 4,87 | 4,88 | -0,61% | 4,55 | 5,16 | 4,95 | 125.018.285 | 25.265.505 |
|
IZINV
|
57,50 | 57,45 | 57,50 | -0,61% | 53,60 | 58,40 | 56,83 | 4.571.625 | 80.440 |
|
OZKGY
|
12,90 | 12,88 | 12,90 | -0,62% | 12,39 | 12,91 | 12,76 | 63.759.684 | 4.998.554 |
|
RUZYE
|
11,22 | 11,21 | 11,23 | -0,62% | 10,96 | 11,60 | 11,28 | 62.922.167 | 5.576.639 |
|
MTRYO
|
9,39 | 9,38 | 9,44 | -0,63% | 9,02 | 9,55 | 9,40 | 1.900.808 | 202.233 |
|
EGPRO
|
25,08 | 25,04 | 25,08 | -0,63% | 24,70 | 25,22 | 24,93 | 14.475.650 | 580.589 |
|
BALSU
|
13,87 | 13,86 | 13,87 | -0,64% | 13,54 | 14,10 | 13,81 | 62.060.449 | 4.494.760 |
|
FROTO
|
107,80 | 107,70 | 107,80 | -0,65% | 104,20 | 109,00 | 106,54 | 1.068.840.995 | 10.032.257 |
|
IZENR
|
8,96 | 8,96 | 8,97 | -0,67% | 8,86 | 9,20 | 8,98 | 100.640.681 | 11.208.291 |
|
TTKOM
|
58,70 | 58,60 | 58,70 | -0,68% | 57,00 | 59,05 | 58,16 | 606.847.180 | 10.434.773 |
|
KRVGD
|
2,90 | 2,90 | 2,91 | -0,68% | 2,82 | 2,95 | 2,88 | 17.481.986 | 6.067.680 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | -0,70% | 1,38 | 1,42 | 1,40 | 15.198.528 | 10.832.619 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -0,70% | 2,77 | 2,92 | 2,84 | 325.271.527 | 114.751.202 |
|
BRSAN
|
485,50 | 485,50 | 485,75 | -0,77% | 468,25 | 498,75 | 482,44 | 808.615.042 | 1.676.083 |
|
CEMTS
|
10,19 | 10,18 | 10,20 | -0,78% | 10,04 | 10,27 | 10,15 | 14.585.615 | 1.436.776 |
|
DOFER
|
33,02 | 32,96 | 33,02 | -0,78% | 32,00 | 34,00 | 32,76 | 23.707.574 | 723.782 |
|
GOODY
|
13,85 | 13,84 | 13,87 | -0,79% | 13,51 | 13,95 | 13,71 | 11.001.974 | 802.470 |
|
BOSSA
|
6,26 | 6,25 | 6,28 | -0,79% | 6,17 | 6,50 | 6,26 | 3.547.320 | 566.499 |
|
KCHOL
|
185,70 | 185,60 | 185,70 | -0,80% | 179,40 | 187,50 | 182,49 | 4.136.278.714 | 22.666.182 |
|
BARMA
|
42,12 | 42,10 | 42,16 | -0,80% | 41,16 | 43,44 | 42,54 | 35.480.087 | 833.970 |
|
HRKET
|
67,95 | 67,90 | 68,00 | -0,80% | 66,75 | 68,85 | 67,45 | 45.201.623 | 670.200 |
|
BLUME
|
46,62 | 46,52 | 46,60 | -0,81% | 46,00 | 47,30 | 46,57 | 52.977.211 | 1.137.569 |
|
SNICA
|
3,69 | 3,68 | 3,69 | -0,81% | 3,63 | 3,73 | 3,67 | 20.614.035 | 5.616.519 |
|
VAKBN
|
34,08 | 34,06 | 34,08 | -0,81% | 32,16 | 34,26 | 33,05 | 1.019.296.510 | 30.841.817 |
|
PARSN
|
79,00 | 78,90 | 79,00 | -0,82% | 77,30 | 79,55 | 78,53 | 17.904.424 | 227.990 |
|
GENIL
|
8,47 | 8,46 | 8,47 | -0,82% | 8,35 | 8,74 | 8,54 | 335.898.185 | 39.311.861 |
|
CGCAM
|
35,68 | 35,66 | 35,68 | -0,83% | 34,20 | 36,22 | 35,05 | 111.485.169 | 3.180.410 |
|
SEGYO
|
5,90 | 5,90 | 5,91 | -0,84% | 5,79 | 6,15 | 5,95 | 62.834.147 | 10.568.277 |
|
KZGYO
|
20,88 | 20,84 | 20,88 | -0,85% | 20,56 | 21,30 | 20,93 | 31.112.319 | 1.486.472 |
|
TDGYO
|
18,24 | 18,11 | 18,24 | -0,87% | 17,77 | 18,79 | 18,05 | 15.372.899 | 851.922 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 132.693.460 | 118.543.609 |
|
MSGYO
|
5,65 | 5,63 | 5,65 | -0,88% | 5,53 | 5,70 | 5,59 | 9.379.336 | 1.677.289 |
|
TRHOL
|
790,00 | 789,50 | 790,00 | -0,88% | 777,00 | 802,50 | 784,53 | 100.177.183 | 127.691 |
|
GARAN
|
134,30 | 134,20 | 134,30 | -0,89% | 129,50 | 136,10 | 131,61 | 2.942.361.871 | 22.356.830 |
|
FLAP
|
9,91 | 9,82 | 9,91 | -0,90% | 9,63 | 9,99 | 9,78 | 5.096.332 | 521.024 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,16 | 2,21 | 2,18 | 1.957.286 | 896.423 |
|
TBORG
|
157,90 | 157,80 | 157,90 | -0,94% | 153,70 | 160,00 | 156,08 | 24.554.671 | 157.325 |
|
IZFAS
|
52,40 | 52,30 | 52,40 | -0,95% | 51,40 | 53,10 | 52,54 | 132.987.745 | 2.531.184 |
|
ARFYE
|
22,48 | 22,46 | 22,50 | -0,97% | 22,06 | 23,30 | 22,53 | 81.823.774 | 3.632.615 |
|
ALARK
|
92,15 | 92,10 | 92,15 | -0,97% | 89,70 | 93,15 | 91,29 | 453.731.406 | 4.970.479 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -0,98% | 0,98 | 1,01 | 1,00 | 183.375.311 | 184.254.824 |
|
ECZYT
|
279,00 | 279,00 | 279,25 | -0,98% | 271,25 | 281,50 | 276,33 | 47.414.250 | 171.585 |
|
CLEBI
|
1.708,00 | 1.708,00 | 1.711,00 | -0,99% | 1.657,00 | 1.729,00 | 1.693,51 | 77.034.256 | 45.488 |
|
NIBAS
|
6,94 | 6,91 | 6,94 | -1,00% | 6,63 | 6,99 | 6,78 | 55.361.204 | 8.163.772 |
|
ISSEN
|
6,93 | 6,92 | 6,94 | -1,00% | 6,76 | 7,00 | 6,91 | 3.945.899 | 571.323 |
|
IHLAS
|
1,95 | 1,94 | 1,95 | -1,02% | 1,92 | 1,97 | 1,94 | 73.110.427 | 37.661.963 |
|
LYDHO
|
203,10 | 202,80 | 203,10 | -1,02% | 200,00 | 213,30 | 206,27 | 369.322.416 | 1.790.465 |
|
KRDMB
|
38,60 | 38,58 | 38,64 | -1,03% | 37,50 | 39,04 | 38,39 | 136.913.158 | 3.566.582 |
|
SISE
|
39,98 | 39,98 | 40,00 | -1,04% | 38,90 | 40,32 | 39,44 | 1.093.176.589 | 27.719.432 |
|
ESEN
|
3,80 | 3,79 | 3,80 | -1,04% | 3,69 | 3,86 | 3,78 | 114.667.383 | 30.364.201 |
|
TSGYO
|
6,57 | 6,55 | 6,57 | -1,05% | 6,40 | 6,65 | 6,54 | 8.199.929 | 1.253.019 |
|
ANGEN
|
10,06 | 10,05 | 10,06 | -1,08% | 9,90 | 10,15 | 10,02 | 9.232.841 | 921.228 |
|
LINK
|
217,90 | 217,90 | 218,20 | -1,09% | 209,70 | 219,80 | 214,72 | 93.349.899 | 434.745 |
|
AHSGY
|
19,62 | 19,60 | 19,62 | -1,11% | 19,26 | 20,70 | 19,89 | 51.699.806 | 2.599.562 |
|
TOASO
|
286,75 | 286,75 | 287,00 | -1,12% | 278,00 | 289,00 | 283,28 | 728.658.195 | 2.572.181 |
|
GUNDG
|
654,50 | 653,50 | 654,50 | -1,13% | 621,00 | 669,50 | 649,11 | 101.649.295 | 156.598 |
|
KLMSN
|
31,24 | 31,24 | 31,28 | -1,14% | 30,44 | 31,56 | 31,02 | 45.307.717 | 1.460.395 |
|
ALKIM
|
16,53 | 16,49 | 16,53 | -1,14% | 16,22 | 17,01 | 16,61 | 21.379.966 | 1.287.214 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | -1,16% | 3,39 | 3,48 | 3,44 | 19.287.735 | 5.615.113 |
|
UFUK
|
1.622,00 | 1.618,00 | 1.622,00 | -1,16% | 1.615,00 | 1.700,00 | 1.661,12 | 21.278.979 | 12.810 |
|
IHYAY
|
1,68 | 1,67 | 1,68 | -1,18% | 1,63 | 1,69 | 1,65 | 6.180.893 | 3.735.975 |
|
CWENE
|
28,26 | 28,24 | 28,28 | -1,19% | 27,74 | 29,14 | 28,37 | 354.326.535 | 12.491.426 |
|
AYES
|
25,00 | - | - | -1,19% | 24,86 | 25,00 | 24,98 | 3.243.420 | 129.845 |
|
YBTAS
|
17,34 | - | - | -1,20% | 16,56 | 17,34 | 16,68 | 1.362.976 | 81.721 |
|
GOLTS
|
329,75 | 329,50 | 330,00 | -1,20% | 326,00 | 335,75 | 331,10 | 49.931.145 | 150.803 |
|
MPARK
|
409,50 | 409,25 | 409,75 | -1,21% | 394,25 | 417,50 | 405,60 | 280.157.458 | 690.726 |
|
ISYAT
|
8,00 | 7,99 | 8,00 | -1,23% | 7,92 | 8,09 | 7,97 | 9.841.099 | 1.234.512 |
|
VAKFA
|
11,98 | 11,98 | 11,99 | -1,24% | 11,69 | 12,03 | 11,85 | 135.392.199 | 11.422.002 |
|
FORTE
|
88,40 | 88,45 | 88,55 | -1,28% | 86,25 | 89,40 | 87,61 | 126.342.008 | 1.442.078 |
|
IDGYO
|
3,85 | 3,82 | 3,85 | -1,28% | 3,76 | 3,90 | 3,84 | 4.098.053 | 1.067.112 |
|
AKSA
|
9,93 | 9,93 | 9,94 | -1,29% | 9,80 | 10,27 | 9,96 | 185.068.015 | 18.578.844 |
|
KGYO
|
7,63 | 7,62 | 7,63 | -1,29% | 7,58 | 7,80 | 7,69 | 56.010.393 | 7.286.104 |
|
TCELL
|
106,10 | 106,00 | 106,10 | -1,30% | 102,90 | 107,00 | 104,62 | 1.574.285.647 | 15.047.239 |
|
BASGZ
|
45,50 | 45,42 | 45,48 | -1,30% | 44,50 | 47,20 | 45,96 | 29.950.341 | 651.672 |
|
AKSEN
|
67,15 | 67,10 | 67,20 | -1,32% | 65,95 | 68,65 | 67,03 | 349.198.505 | 5.209.991 |
|
DYOBY
|
12,70 | 12,68 | 12,70 | -1,32% | 12,52 | 12,95 | 12,66 | 9.603.519 | 758.323 |
|
SEKFK
|
9,63 | 9,62 | 9,63 | -1,33% | 9,47 | 9,72 | 9,61 | 3.678.693 | 382.757 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | -1,34% | 1,40 | 1,49 | 1,45 | 256.276.480 | 176.998.845 |
|
NUGYO
|
8,79 | 8,79 | 8,81 | -1,35% | 8,58 | 9,45 | 8,78 | 15.285.188 | 1.740.635 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -1,37% | 1,41 | 1,45 | 1,43 | 301.793.260 | 211.689.579 |
|
ATLAS
|
7,79 | - | - | -1,39% | 7,79 | 7,80 | 7,80 | 3.233.764 | 414.855 |
|
TARKM
|
366,75 | 366,25 | 366,75 | -1,41% | 357,75 | 372,00 | 364,90 | 42.884.281 | 117.523 |
|
MOGAN
|
9,79 | 9,77 | 9,79 | -1,41% | 9,72 | 10,08 | 9,85 | 93.140.478 | 9.458.513 |
|
ISCTR
|
14,02 | 14,01 | 14,02 | -1,41% | 13,31 | 14,14 | 13,69 | 8.259.568.837 | 603.482.450 |
|
ORGE
|
65,90 | 65,85 | 65,90 | -1,42% | 64,85 | 67,20 | 65,66 | 57.301.220 | 872.737 |
|
YEOTK
|
38,64 | 38,66 | 38,68 | -1,43% | 37,24 | 39,32 | 38,28 | 180.535.256 | 4.716.052 |
|
DMSAS
|
8,13 | 8,13 | 8,14 | -1,45% | 7,99 | 8,24 | 8,08 | 15.367.102 | 1.901.666 |
|
ETYAT
|
23,10 | 23,00 | 23,10 | -1,45% | 22,40 | 23,40 | 22,90 | 2.004.374 | 87.543 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | -1,46% | 3,28 | 3,41 | 3,34 | 54.598.454 | 16.366.111 |
|
AGYO
|
7,45 | 7,44 | 7,45 | -1,46% | 7,20 | 7,49 | 7,35 | 3.208.155 | 436.369 |
|
AVHOL
|
34,86 | 34,80 | 34,86 | -1,47% | 34,22 | 35,38 | 34,70 | 19.248.112 | 554.632 |
|
BUCIM
|
6,04 | 6,03 | 6,04 | -1,47% | 6,01 | 6,12 | 6,05 | 19.130.109 | 3.161.971 |
|
DNISI
|
19,49 | 19,49 | 19,53 | -1,47% | 19,18 | 19,73 | 19,44 | 12.416.246 | 638.655 |
|
EGEGY
|
27,68 | 27,68 | 27,72 | -1,49% | 27,02 | 28,34 | 27,68 | 47.141.762 | 1.702.881 |
|
EUYO
|
17,88 | 17,67 | 17,89 | -1,49% | 17,30 | 17,96 | 17,60 | 1.690.354 | 96.059 |
|
RODRG
|
20,84 | 20,66 | 20,82 | -1,51% | 20,44 | 21,04 | 20,59 | 3.272.676 | 158.932 |
|
ALCAR
|
743,00 | 742,00 | 743,00 | -1,52% | 732,00 | 751,50 | 739,75 | 15.123.526 | 20.444 |
|
HURGZ
|
5,17 | 5,17 | 5,18 | -1,52% | 5,14 | 5,22 | 5,18 | 6.818.278 | 1.317.558 |
|
UNLU
|
14,12 | 14,11 | 14,14 | -1,53% | 13,94 | 14,34 | 14,12 | 14.937.630 | 1.057.795 |
|
YIGIT
|
21,74 | 21,72 | 21,74 | -1,54% | 21,24 | 22,08 | 21,65 | 44.860.069 | 2.072.162 |
|
ARCLK
|
107,30 | 107,20 | 107,30 | -1,56% | 104,20 | 108,10 | 105,86 | 189.130.542 | 1.786.689 |
|
KSTUR
|
2.977,50 | - | - | -1,57% | 2.950,00 | 2.977,50 | 2.968,99 | 1.858.585 | 626 |
|
OYYAT
|
59,40 | 59,40 | 59,45 | -1,57% | 57,15 | 60,70 | 59,07 | 27.973.862 | 473.595 |
|
BIGCH
|
6,86 | 6,85 | 6,87 | -1,58% | 6,73 | 6,96 | 6,84 | 15.150.423 | 2.215.551 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -1,58% | 3,08 | 3,18 | 3,13 | 12.616.133 | 4.031.247 |
|
DOAS
|
191,60 | 191,60 | 191,70 | -1,59% | 187,60 | 193,00 | 189,93 | 301.198.246 | 1.585.831 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | -1,62% | 1,78 | 1,84 | 1,80 | 111.432.663 | 61.851.979 |
|
MTRKS
|
20,54 | 20,52 | 20,56 | -1,63% | 20,16 | 21,18 | 20,63 | 30.873.008 | 1.496.204 |
|
GEDIK
|
5,39 | 5,38 | 5,39 | -1,64% | 5,34 | 5,50 | 5,41 | 22.007.905 | 4.069.580 |
|
KOCMT
|
2,40 | 2,40 | 2,41 | -1,64% | 2,37 | 2,45 | 2,40 | 35.176.626 | 14.665.444 |
|
HATSN
|
36,64 | 36,60 | 36,64 | -1,66% | 36,14 | 37,06 | 36,49 | 19.357.648 | 530.486 |
|
QNBFK
|
50,25 | - | - | -1,66% | 50,25 | 50,25 | 50,25 | 911.686 | 18.143 |
|
ERCB
|
52,55 | 52,50 | 52,55 | -1,68% | 51,20 | 53,15 | 51,94 | 32.302.740 | 621.899 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -1,69% | 2,87 | 2,95 | 2,90 | 113.893.726 | 39.326.584 |
|
GLYHO
|
13,85 | 13,83 | 13,85 | -1,70% | 13,10 | 14,09 | 13,55 | 94.316.067 | 6.961.380 |
|
AYGAZ
|
249,20 | 249,10 | 249,30 | -1,70% | 248,00 | 275,25 | 257,33 | 581.959.450 | 2.261.537 |
|
OBASE
|
33,24 | 33,18 | 33,22 | -1,71% | 32,52 | 33,58 | 32,94 | 10.066.080 | 305.612 |
|
GARFA
|
25,34 | 25,34 | 25,40 | -1,71% | 24,62 | 25,56 | 25,06 | 17.492.444 | 697.984 |
|
FMIZP
|
286,00 | 285,50 | 286,00 | -1,72% | 282,00 | 289,50 | 285,11 | 11.058.413 | 38.787 |
|
QUAGR
|
2,83 | 2,83 | 2,84 | -1,74% | 2,73 | 2,96 | 2,82 | 494.124.528 | 175.088.205 |
|
EGSER
|
2,80 | 2,80 | 2,81 | -1,75% | 2,76 | 2,83 | 2,80 | 7.502.281 | 2.678.605 |
|
DAGI
|
5,62 | 5,61 | 5,62 | -1,75% | 5,53 | 5,69 | 5,58 | 10.816.780 | 1.937.084 |
|
AKBNK
|
72,75 | 72,70 | 72,80 | -1,76% | 69,30 | 73,90 | 71,11 | 9.373.847.277 | 131.823.123 |
|
KONYA
|
4.030,00 | 4.030,00 | 4.037,50 | -1,77% | 3.987,50 | 4.147,50 | 4.026,04 | 26.608.070 | 6.609 |
|
AEFES
|
16,59 | 16,59 | 16,60 | -1,78% | 15,68 | 16,80 | 16,21 | 982.475.425 | 60.599.880 |
|
KOTON
|
14,34 | 14,33 | 14,35 | -1,78% | 14,06 | 14,52 | 14,26 | 35.489.137 | 2.488.599 |
|
LUKSK
|
93,70 | 93,40 | 93,60 | -1,78% | 91,25 | 94,90 | 92,84 | 8.241.611 | 88.777 |
|
INVEO
|
7,12 | 7,11 | 7,12 | -1,79% | 7,06 | 7,33 | 7,15 | 33.795.729 | 4.728.285 |
|
SANKO
|
19,72 | 19,69 | 19,72 | -1,79% | 19,50 | 20,02 | 19,65 | 9.566.145 | 486.794 |
|
AFYON
|
14,82 | 14,80 | 14,81 | -1,79% | 14,60 | 15,09 | 14,74 | 43.179.149 | 2.929.596 |
|
TSKB
|
11,48 | 11,47 | 11,48 | -1,80% | 11,09 | 11,56 | 11,29 | 284.241.203 | 25.181.982 |
|
SASA
|
2,18 | 2,17 | 2,18 | -1,80% | 2,13 | 2,20 | 2,16 | 2.832.787.009 | 1.309.541.385 |
|
ATAKP
|
51,85 | 51,85 | 51,90 | -1,80% | 51,30 | 52,75 | 51,73 | 20.828.239 | 402.643 |
|
SNPAM
|
21,60 | - | - | -1,82% | 21,60 | 22,00 | 21,67 | 558.909 | 25.798 |
|
NETAS
|
53,75 | 53,60 | 53,75 | -1,83% | 53,00 | 54,50 | 53,54 | 14.293.840 | 266.962 |
|
ECOGR
|
26,62 | 26,60 | 26,64 | -1,84% | 26,48 | 27,58 | 27,08 | 225.237.899 | 8.319.143 |
|
YKBNK
|
34,70 | 34,68 | 34,70 | -1,87% | 33,26 | 35,24 | 34,11 | 5.537.857.834 | 162.349.482 |
|
ISKPL
|
10,95 | 10,95 | 10,97 | -1,88% | 10,69 | 11,39 | 11,03 | 212.606.039 | 19.277.844 |
|
KLSYN
|
8,81 | 8,80 | 8,82 | -1,89% | 8,52 | 9,05 | 8,78 | 37.674.209 | 4.290.612 |
|
ULKER
|
113,60 | 113,50 | 113,60 | -1,90% | 110,50 | 114,60 | 112,94 | 546.330.875 | 4.837.453 |
|
OYLUM
|
8,24 | 8,24 | 8,30 | -1,90% | 8,20 | 8,40 | 8,26 | 2.955.895 | 357.896 |
|
ATSYH
|
51,00 | - | - | -1,92% | 51,00 | 52,10 | 51,20 | 1.459.815 | 28.514 |
|
VESTL
|
27,44 | 27,42 | 27,44 | -1,93% | 26,86 | 27,76 | 27,26 | 62.478.902 | 2.292.410 |
|
BANVT
|
151,00 | 150,80 | 151,00 | -1,95% | 148,70 | 153,50 | 150,95 | 18.173.079 | 120.392 |
|
GLRMK
|
154,20 | 154,10 | 154,20 | -1,97% | 151,20 | 155,70 | 153,33 | 230.525.225 | 1.503.462 |
|
MAALT
|
891,00 | 891,00 | 892,00 | -1,98% | 875,00 | 905,00 | 887,62 | 45.277.493 | 51.010 |
|
DGGYO
|
28,44 | 28,42 | 28,68 | -2,00% | 28,26 | 28,88 | 28,42 | 900.386 | 31.679 |
|
ANHYT
|
107,50 | 107,50 | 107,60 | -2,01% | 106,40 | 110,70 | 108,08 | 82.784.231 | 765.948 |
|
EBEBK
|
60,80 | 60,75 | 60,85 | -2,01% | 59,10 | 61,70 | 60,41 | 19.610.494 | 324.609 |
|
CANTE
|
1,46 | 1,46 | 1,47 | -2,01% | 1,45 | 1,51 | 1,48 | 532.039.657 | 359.899.926 |
|
KRTEK
|
26,38 | 26,34 | 26,38 | -2,01% | 26,00 | 27,00 | 26,41 | 10.625.163 | 402.325 |
|
OYAYO
|
58,00 | 58,00 | 58,10 | -2,03% | 55,50 | 58,85 | 57,18 | 6.410.219 | 112.107 |
|
BORSK
|
5,77 | 5,76 | 5,77 | -2,04% | 5,64 | 5,81 | 5,72 | 42.435.549 | 7.417.061 |
|
SRVGY
|
2,88 | 2,88 | 2,89 | -2,04% | 2,83 | 2,95 | 2,88 | 37.016.289 | 12.875.829 |
|
MARBL
|
11,53 | 11,52 | 11,53 | -2,04% | 11,35 | 11,65 | 11,47 | 12.121.520 | 1.057.128 |
|
TEKTU
|
8,62 | 8,61 | 8,63 | -2,05% | 8,37 | 8,78 | 8,63 | 55.563.635 | 6.442.371 |
|
VESBE
|
7,13 | 7,13 | 7,15 | -2,06% | 7,01 | 7,26 | 7,09 | 41.420.354 | 5.841.510 |
|
AGESA
|
209,30 | 209,30 | 209,60 | -2,06% | 205,40 | 213,60 | 208,72 | 55.707.669 | 266.900 |
|
LKMNH
|
15,61 | 15,60 | 15,61 | -2,07% | 15,50 | 16,40 | 15,72 | 19.714.349 | 1.254.424 |
|
ISMEN
|
43,48 | 43,46 | 43,50 | -2,07% | 42,66 | 44,10 | 43,25 | 329.301.403 | 7.614.087 |
|
OSMEN
|
7,54 | 7,52 | 7,54 | -2,08% | 7,30 | 8,26 | 7,52 | 12.920.132 | 1.718.714 |
|
TABGD
|
244,20 | 244,10 | 244,20 | -2,09% | 238,80 | 246,90 | 242,16 | 242.817.686 | 1.002.722 |
|
LOGO
|
134,80 | 134,70 | 134,80 | -2,11% | 132,90 | 136,20 | 134,23 | 105.932.313 | 789.196 |
|
EUPWR
|
35,10 | 35,10 | 35,12 | -2,12% | 34,00 | 36,08 | 34,70 | 229.547.252 | 6.614.957 |
|
ISFIN
|
19,38 | 19,35 | 19,38 | -2,12% | 19,04 | 19,64 | 19,32 | 15.969.610 | 826.802 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -2,13% | 2,71 | 2,81 | 2,75 | 43.294.325 | 15.722.137 |
|
AGROT
|
2,76 | 2,75 | 2,76 | -2,13% | 2,73 | 2,81 | 2,76 | 35.920.130 | 13.026.296 |
|
AKGRT
|
7,30 | 7,30 | 7,31 | -2,14% | 7,23 | 7,42 | 7,32 | 55.042.847 | 7.514.942 |
|
A1YEN
|
29,26 | 29,22 | 29,28 | -2,14% | 28,82 | 29,64 | 29,20 | 39.959.420 | 1.368.659 |
|
MERKO
|
16,35 | 16,34 | 16,35 | -2,15% | 16,01 | 16,75 | 16,30 | 70.521.790 | 4.325.332 |
|
BEYAZ
|
27,34 | 27,30 | 27,34 | -2,15% | 26,14 | 27,88 | 27,21 | 18.845.871 | 692.514 |
|
KLGYO
|
5,90 | 5,89 | 5,90 | -2,16% | 5,80 | 6,00 | 5,87 | 85.514.793 | 14.566.498 |
|
PAGYO
|
88,20 | 87,65 | 88,15 | -2,16% | 86,45 | 90,55 | 87,84 | 11.011.829 | 125.370 |
|
PENTA
|
12,64 | 12,63 | 12,65 | -2,17% | 12,49 | 12,88 | 12,67 | 36.443.971 | 2.876.831 |
|
DURDO
|
3,59 | 3,58 | 3,59 | -2,18% | 3,50 | 3,64 | 3,55 | 12.164.270 | 3.422.629 |
|
MAVI
|
40,36 | 40,34 | 40,38 | -2,18% | 38,56 | 40,50 | 39,69 | 266.941.423 | 6.725.054 |
|
KLYPV
|
55,55 | 55,55 | 55,60 | -2,20% | 54,55 | 56,70 | 55,64 | 79.680.786 | 1.432.140 |
|
TURSG
|
11,97 | 11,96 | 11,97 | -2,21% | 11,91 | 12,11 | 11,99 | 190.649.027 | 15.900.900 |
|
VSNMD
|
72,55 | 72,55 | 72,60 | -2,22% | 71,65 | 73,80 | 72,35 | 59.390.873 | 820.900 |
|
NTHOL
|
43,12 | 43,12 | 43,16 | -2,22% | 42,56 | 43,60 | 42,91 | 25.903.468 | 603.620 |
|
BAYRK
|
4,41 | 4,41 | 4,42 | -2,22% | 4,37 | 4,57 | 4,42 | 21.236.748 | 4.805.458 |
|
PLTUR
|
20,92 | 20,90 | 20,92 | -2,24% | 20,54 | 21,18 | 20,84 | 22.181.106 | 1.064.229 |
|
QNBTR
|
262,00 | - | - | -2,24% | 262,00 | 268,00 | 263,65 | 1.041.696 | 3.951 |
|
HDFGS
|
3,06 | 3,05 | 3,07 | -2,24% | 2,98 | 3,15 | 3,05 | 199.150.527 | 65.273.306 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -2,24% | 138,10 | 142,70 | 139,06 | 26.438.528 | 190.124 |
|
CUSAN
|
22,46 | 22,46 | 22,50 | -2,26% | 21,84 | 23,48 | 22,38 | 20.063.832 | 896.524 |
|
AKMGY
|
219,00 | 219,20 | 222,50 | -2,28% | 213,00 | 225,70 | 221,61 | 6.872.651 | 31.012 |
|
BVSAN
|
103,00 | 102,90 | 103,00 | -2,28% | 100,10 | 104,20 | 102,39 | 41.836.598 | 408.611 |
|
SMRTG
|
6,86 | 6,85 | 6,86 | -2,28% | 6,78 | 6,98 | 6,84 | 44.629.501 | 6.521.944 |
|
MACKO
|
30,56 | 30,54 | 30,60 | -2,30% | 30,00 | 31,18 | 30,53 | 31.457.425 | 1.030.479 |
|
AZTEK
|
4,22 | 4,21 | 4,22 | -2,31% | 4,06 | 4,29 | 4,23 | 19.743.969 | 4.672.113 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | -2,32% | 277,75 | 288,25 | 282,13 | 556.235.494 | 1.971.536 |
|
DENGE
|
2,51 | 2,51 | 2,52 | -2,33% | 2,44 | 2,56 | 2,50 | 19.937.893 | 7.976.212 |
|
HKTM
|
10,85 | 10,85 | 10,88 | -2,34% | 10,66 | 11,10 | 10,84 | 13.621.775 | 1.256.910 |
|
MRSHL
|
1.370,00 | 1.368,00 | 1.371,00 | -2,35% | 1.341,00 | 1.403,00 | 1.367,98 | 22.303.559 | 16.304 |
|
SUMAS
|
260,00 | - | - | -2,35% | 260,00 | 263,00 | 261,38 | 434.937 | 1.664 |
|
EKOS
|
5,82 | 5,81 | 5,82 | -2,35% | 5,67 | 5,95 | 5,80 | 86.567.148 | 14.935.034 |
|
TUREX
|
6,64 | 6,64 | 6,65 | -2,35% | 6,54 | 6,82 | 6,64 | 66.891.822 | 10.080.735 |
|
JANTS
|
16,45 | 16,45 | 16,46 | -2,37% | 16,15 | 16,77 | 16,35 | 31.313.556 | 1.915.237 |
|
SUWEN
|
9,06 | 9,05 | 9,06 | -2,37% | 8,91 | 9,39 | 9,07 | 17.160.609 | 1.891.859 |
|
PSGYO
|
2,06 | 2,05 | 2,06 | -2,37% | 2,02 | 2,10 | 2,06 | 277.900.970 | 135.056.945 |
|
EUREN
|
4,52 | 4,51 | 4,52 | -2,38% | 4,48 | 4,61 | 4,52 | 139.134.347 | 30.792.426 |
|
EGEEN
|
5.732,50 | 5.727,50 | 5.732,50 | -2,38% | 5.662,50 | 5.817,50 | 5.725,74 | 78.007.428 | 13.624 |
|
BIENY
|
22,06 | 22,06 | 22,08 | -2,39% | 21,68 | 22,80 | 22,15 | 46.346.873 | 2.092.335 |
|
YATAS
|
40,52 | 40,46 | 40,54 | -2,41% | 39,12 | 41,22 | 40,05 | 42.499.750 | 1.061.124 |
|
ARDYZ
|
38,90 | 38,90 | 38,94 | -2,41% | 38,32 | 40,00 | 39,10 | 117.229.037 | 2.998.545 |
|
BIGEN
|
8,50 | 8,49 | 8,50 | -2,41% | 8,36 | 8,69 | 8,47 | 33.534.668 | 3.958.081 |
|
PGSUS
|
172,90 | 172,80 | 172,90 | -2,43% | 167,30 | 174,60 | 170,96 | 3.555.062.531 | 20.794.881 |
|
ASUZU
|
64,30 | 64,25 | 64,30 | -2,43% | 60,05 | 65,60 | 64,05 | 39.912.569 | 623.181 |
|
SILVR
|
2,40 | 2,39 | 2,40 | -2,44% | 2,38 | 2,50 | 2,41 | 2.991.588 | 1.242.777 |
|
GATEG
|
309,00 | - | - | -2,45% | 305,50 | 309,00 | 308,55 | 2.660.036 | 8.621 |
|
ATAGY
|
12,68 | 12,65 | 12,68 | -2,46% | 12,36 | 13,00 | 12,64 | 3.622.334 | 286.580 |
|
CMBTN
|
1.697,00 | 1.696,00 | 1.698,00 | -2,47% | 1.682,00 | 1.740,00 | 1.706,36 | 19.073.695 | 11.178 |
|
ECILC
|
110,00 | 110,00 | 110,10 | -2,48% | 107,10 | 112,00 | 109,47 | 214.873.820 | 1.962.845 |
|
CIMSA
|
46,80 | 46,80 | 46,82 | -2,50% | 45,38 | 47,12 | 46,01 | 435.213.589 | 9.458.857 |
|
KENT
|
438,75 | - | - | -2,50% | 438,75 | 440,00 | 439,65 | 1.458.313 | 3.317 |
|
GLCVY
|
65,95 | 65,90 | 66,00 | -2,51% | 62,95 | 66,95 | 64,66 | 79.135.622 | 1.223.798 |
|
KUTPO
|
98,95 | 98,75 | 98,95 | -2,51% | 96,90 | 100,00 | 98,32 | 21.504.671 | 218.717 |
|
DMRGD
|
3,50 | 3,50 | 3,51 | -2,51% | 3,43 | 3,65 | 3,50 | 56.316.610 | 16.079.396 |
|
AKSGY
|
8,11 | 8,11 | 8,13 | -2,52% | 7,99 | 8,28 | 8,08 | 14.956.728 | 1.851.981 |
|
BINHO
|
8,11 | 8,11 | 8,12 | -2,52% | 7,98 | 8,35 | 8,10 | 153.837.452 | 18.998.771 |
|
USAK
|
1,54 | 1,54 | 1,55 | -2,53% | 1,52 | 1,58 | 1,54 | 75.699.638 | 49.213.988 |
|
KFEIN
|
8,81 | 8,79 | 8,81 | -2,54% | 8,70 | 9,70 | 8,86 | 34.553.658 | 3.901.477 |
|
REEDR
|
5,75 | 5,74 | 5,75 | -2,54% | 5,69 | 5,88 | 5,75 | 64.096.089 | 11.153.301 |
|
INDES
|
7,27 | 7,26 | 7,27 | -2,55% | 7,17 | 7,39 | 7,26 | 26.750.788 | 3.685.213 |
|
MARMR
|
2,28 | 2,28 | 2,29 | -2,56% | 2,25 | 2,36 | 2,29 | 112.713.386 | 49.207.525 |
|
SEYKM
|
4,55 | 4,54 | 4,55 | -2,57% | 4,46 | 4,65 | 4,55 | 4.473.965 | 983.376 |
|
BIOEN
|
16,55 | 16,53 | 16,56 | -2,59% | 16,32 | 17,00 | 16,70 | 31.313.892 | 1.875.133 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | -2,59% | 5,59 | 5,76 | 5,65 | 12.948.330 | 2.292.936 |
|
TLMAN
|
84,70 | 84,50 | 84,70 | -2,64% | 83,00 | 86,20 | 84,23 | 11.559.363 | 137.232 |
|
ESCOM
|
5,53 | 5,52 | 5,53 | -2,64% | 5,44 | 5,95 | 5,70 | 469.305.946 | 82.378.635 |
|
TRMET
|
142,60 | 142,50 | 142,70 | -2,66% | 138,50 | 144,60 | 141,29 | 291.202.676 | 2.061.045 |
|
AKYHO
|
2,54 | 2,51 | 2,54 | -2,68% | 2,50 | 2,57 | 2,52 | 5.513.373 | 2.185.076 |
|
PKART
|
72,65 | 72,65 | 72,90 | -2,68% | 71,60 | 74,50 | 72,83 | 21.328.555 | 292.853 |
|
DESA
|
11,15 | 11,16 | 11,17 | -2,71% | 11,02 | 11,42 | 11,23 | 4.603.064 | 409.977 |
|
ALFAS
|
36,60 | 36,60 | 36,62 | -2,71% | 36,30 | 37,32 | 36,60 | 45.549.485 | 1.244.624 |
|
ALTINS1
|
86,84 | 86,83 | 86,84 | -2,72% | 86,36 | 87,45 | 86,93 | 1.496.870.877 | 17.219.324 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | -2,72% | 22,54 | 23,20 | 22,76 | 314.647.913 | 13.823.969 |
|
OTKAR
|
356,75 | 356,75 | 357,00 | -2,73% | 350,75 | 365,00 | 355,89 | 288.609.768 | 810.956 |
|
AVPGY
|
48,40 | 48,36 | 48,40 | -2,73% | 47,84 | 49,44 | 48,37 | 39.556.097 | 817.856 |
|
EUHOL
|
14,20 | - | - | -2,74% | 13,70 | 14,20 | 13,90 | 6.476.889 | 466.064 |
|
BTCIM
|
5,31 | 5,31 | 5,32 | -2,75% | 5,08 | 5,46 | 5,19 | 856.286.228 | 164.862.498 |
|
MZHLD
|
5,99 | 5,97 | 5,99 | -2,76% | 5,91 | 6,13 | 6,00 | 2.294.534 | 382.394 |
|
SOKM
|
58,10 | 58,10 | 58,15 | -2,76% | 55,65 | 58,65 | 57,25 | 335.882.970 | 5.867.439 |
|
SNGYO
|
4,16 | 4,16 | 4,17 | -2,80% | 4,05 | 4,28 | 4,13 | 122.550.214 | 29.682.337 |
|
SKYMD
|
11,71 | 11,71 | 11,73 | -2,82% | 11,53 | 12,03 | 11,68 | 43.569.202 | 3.730.432 |
|
PCILT
|
24,10 | 24,06 | 24,10 | -2,82% | 23,66 | 25,00 | 24,15 | 24.737.880 | 1.024.214 |
|
CEMAS
|
4,47 | 4,46 | 4,47 | -2,83% | 4,42 | 4,61 | 4,48 | 55.517.750 | 12.387.991 |
|
NATEN
|
7,18 | 7,17 | 7,18 | -2,84% | 7,01 | 7,28 | 7,20 | 35.472.927 | 4.928.013 |
|
VERTU
|
36,92 | 36,90 | 36,94 | -2,84% | 36,82 | 38,02 | 37,20 | 21.648.920 | 582.014 |
|
HATEK
|
13,95 | 13,95 | 13,97 | -2,86% | 13,35 | 14,12 | 13,74 | 26.751.102 | 1.947.399 |
|
SERNT
|
7,07 | 7,07 | 7,08 | -2,88% | 6,96 | 7,29 | 7,07 | 35.639.522 | 5.043.967 |
|
ICUGS
|
2,70 | 2,69 | 2,70 | -2,88% | 2,67 | 2,84 | 2,73 | 31.613.258 | 11.600.098 |
|
ALKA
|
10,39 | 10,39 | 10,40 | -2,90% | 10,30 | 10,82 | 10,44 | 33.892.083 | 3.247.222 |
|
AGHOL
|
28,82 | 28,80 | 28,84 | -2,90% | 27,98 | 29,06 | 28,67 | 113.681.119 | 3.964.898 |
|
YUNSA
|
8,66 | 8,66 | 8,67 | -2,91% | 8,45 | 8,81 | 8,60 | 50.578.077 | 5.879.270 |
|
AKCNS
|
201,90 | 201,70 | 202,00 | -2,93% | 201,70 | 207,10 | 203,85 | 119.682.431 | 587.113 |
|
EDIP
|
34,10 | 34,06 | 34,12 | -2,96% | 33,30 | 34,62 | 33,94 | 33.471.063 | 986.327 |
|
TUPRS
|
250,25 | - | - | -3,00% | 250,25 | 277,25 | 265,84 | 13.653.377.448 | 51.360.196 |
|
INTEK
|
281,25 | - | - | -3,02% | 281,25 | 285,00 | 283,40 | 1.156.574 | 4.081 |
|
FRIGO
|
8,65 | 8,64 | 8,65 | -3,03% | 8,16 | 8,90 | 8,58 | 44.284.324 | 5.158.958 |
|
SELEC
|
78,05 | 77,90 | 78,05 | -3,04% | 75,15 | 79,35 | 76,78 | 99.503.788 | 1.295.932 |
|
FRMPL
|
28,10 | 28,08 | 28,10 | -3,04% | 27,58 | 29,50 | 28,07 | 100.604.837 | 3.584.345 |
|
DGATE
|
65,10 | 65,10 | 65,20 | -3,05% | 63,75 | 66,75 | 64,79 | 14.668.795 | 226.418 |
|
SAMAT
|
5,41 | 5,41 | 5,42 | -3,05% | 5,23 | 5,58 | 5,37 | 5.285.709 | 985.197 |
|
VBTYZ
|
20,26 | 20,24 | 20,30 | -3,06% | 20,00 | 20,78 | 20,38 | 26.406.979 | 1.295.975 |
|
TRALT
|
50,20 | 50,20 | 50,25 | -3,09% | 48,32 | 51,35 | 49,55 | 2.857.449.134 | 57.672.123 |
|
FORMT
|
2,82 | 2,82 | 2,83 | -3,09% | 2,79 | 2,93 | 2,84 | 83.969.972 | 29.573.671 |
|
OZYSR
|
45,10 | 44,98 | 45,08 | -3,14% | 43,88 | 46,36 | 44,86 | 26.912.554 | 599.901 |
|
SKBNK
|
10,17 | 10,16 | 10,17 | -3,14% | 9,60 | 10,45 | 10,03 | 379.991.185 | 37.875.491 |
|
PATEK
|
17,19 | 17,19 | 17,21 | -3,15% | 16,99 | 17,83 | 17,24 | 195.909.909 | 11.360.808 |
|
ARENA
|
24,00 | 23,98 | 24,02 | -3,15% | 23,66 | 24,78 | 23,97 | 16.183.538 | 675.252 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,94 | 0,92 | 148.504.741 | 161.311.491 |
|
ADGYO
|
50,20 | 50,10 | 50,20 | -3,18% | 49,60 | 51,75 | 50,26 | 22.903.567 | 455.703 |
|
MARKA
|
30,38 | 30,36 | 30,46 | -3,19% | 29,90 | 31,34 | 30,31 | 13.366.396 | 440.983 |
|
YONGA
|
53,00 | - | - | -3,20% | 52,30 | 53,30 | 52,84 | 377.653 | 7.147 |
|
DGNMO
|
4,23 | 4,22 | 4,24 | -3,20% | 4,18 | 4,35 | 4,23 | 11.888.608 | 2.812.838 |
|
OSTIM
|
2,71 | 2,70 | 2,71 | -3,21% | 2,64 | 2,78 | 2,70 | 34.285.736 | 12.711.181 |
|
GLRYH
|
4,22 | 4,21 | 4,22 | -3,21% | 4,11 | 4,32 | 4,18 | 41.930.903 | 10.023.482 |
|
DERIM
|
34,26 | 34,26 | 34,36 | -3,22% | 33,10 | 35,26 | 34,35 | 14.320.378 | 416.907 |
|
AHGAZ
|
23,32 | 23,32 | 23,34 | -3,24% | 23,00 | 24,00 | 23,46 | 57.995.759 | 2.472.268 |
|
ALCTL
|
115,60 | 115,50 | 115,70 | -3,26% | 114,10 | 118,90 | 115,82 | 24.377.131 | 210.484 |
|
AKENR
|
9,77 | 9,76 | 9,77 | -3,27% | 9,59 | 9,99 | 9,72 | 44.661.992 | 4.592.810 |
|
LILAK
|
29,00 | 29,02 | 29,04 | -3,27% | 28,80 | 29,74 | 29,15 | 95.179.929 | 3.264.744 |
|
BOBET
|
18,93 | 18,92 | 18,94 | -3,27% | 18,58 | 19,50 | 18,85 | 59.394.694 | 3.151.599 |
|
IMASM
|
3,55 | 3,54 | 3,55 | -3,27% | 3,47 | 3,65 | 3,52 | 93.947.066 | 26.665.493 |
|
COSMO
|
186,50 | 185,20 | 186,50 | -3,27% | 182,90 | 191,00 | 184,99 | 11.253.570 | 60.834 |
|
ALGYO
|
5,02 | 5,02 | 5,03 | -3,28% | 4,90 | 5,17 | 5,01 | 115.074.527 | 22.963.479 |
|
GESAN
|
43,40 | 43,38 | 43,44 | -3,30% | 42,50 | 44,38 | 43,20 | 182.583.892 | 4.226.661 |
|
AVGYO
|
12,59 | 12,59 | 12,61 | -3,30% | 12,40 | 12,94 | 12,58 | 9.612.203 | 763.891 |
|
KAPLM
|
329,25 | 329,25 | 329,75 | -3,30% | 327,25 | 339,25 | 332,04 | 20.190.843 | 60.809 |
|
NTGAZ
|
11,69 | 11,68 | 11,69 | -3,31% | 11,54 | 12,96 | 12,14 | 288.538.366 | 23.768.254 |
|
ISGYO
|
20,86 | 20,86 | 20,88 | -3,34% | 20,60 | 21,26 | 20,90 | 43.396.122 | 2.075.962 |
|
RYSAS
|
17,09 | 17,09 | 17,10 | -3,34% | 16,99 | 17,45 | 17,17 | 36.685.323 | 2.136.403 |
|
GENTS
|
8,91 | 8,91 | 8,92 | -3,36% | 8,73 | 9,22 | 8,90 | 67.251.020 | 7.553.172 |
|
GRNYO
|
15,20 | 15,18 | 15,19 | -3,37% | 15,00 | 15,70 | 15,12 | 4.642.621 | 306.973 |
|
KATMR
|
2,57 | 2,56 | 2,57 | -3,38% | 2,56 | 2,71 | 2,60 | 224.644.791 | 86.541.870 |
|
MOPAS
|
49,12 | 49,12 | 49,18 | -3,40% | 45,78 | 50,95 | 48,09 | 750.802.836 | 15.611.438 |
|
BASCM
|
13,76 | - | - | -3,44% | 13,63 | 13,76 | 13,72 | 389.238 | 28.381 |
|
KARTN
|
68,55 | 68,55 | 68,75 | -3,45% | 68,00 | 70,50 | 68,78 | 17.907.488 | 260.355 |
|
RGYAS
|
149,90 | 149,90 | 150,10 | -3,48% | 147,70 | 153,60 | 149,47 | 202.678.066 | 1.356.016 |
|
BALAT
|
92,50 | - | - | -3,50% | 91,10 | 92,50 | 92,11 | 1.475.571 | 16.020 |
|
KONTR
|
8,20 | 8,19 | 8,20 | -3,53% | 8,04 | 8,32 | 8,17 | 275.598.739 | 33.731.635 |
|
EKGYO
|
20,22 | 20,22 | 20,24 | -3,53% | 19,38 | 20,42 | 19,86 | 2.600.033.845 | 130.902.236 |
|
KLSER
|
25,06 | 25,04 | 25,06 | -3,54% | 24,50 | 25,84 | 25,12 | 35.959.856 | 1.431.667 |
|
TRCAS
|
44,48 | 44,44 | 44,48 | -3,56% | 44,40 | 49,70 | 47,55 | 360.744.888 | 7.586.804 |
|
CELHA
|
9,72 | 9,71 | 9,72 | -3,57% | 9,58 | 10,06 | 9,74 | 16.648.193 | 1.709.261 |
|
DERHL
|
14,41 | 14,39 | 14,41 | -3,61% | 14,28 | 15,03 | 14,53 | 58.817.782 | 4.049.223 |
|
MAGEN
|
44,86 | 44,82 | 44,86 | -3,61% | 43,66 | 46,18 | 44,28 | 407.340.675 | 9.200.312 |
|
TRGYO
|
76,90 | 76,75 | 76,90 | -3,63% | 76,00 | 78,45 | 76,91 | 103.514.096 | 1.345.847 |
|
KLNMA
|
12,00 | - | - | -3,69% | 11,70 | 12,00 | 11,93 | 1.834.254 | 153.695 |
|
KOPOL
|
5,99 | 5,98 | 5,99 | -3,70% | 5,94 | 6,20 | 6,00 | 32.671.706 | 5.444.151 |
|
CCOLA
|
67,75 | 67,75 | 67,80 | -3,76% | 67,15 | 69,95 | 68,12 | 312.028.983 | 4.580.924 |
|
A1CAP
|
16,11 | 16,12 | 16,14 | -3,76% | 15,46 | 16,57 | 15,93 | 255.526.331 | 16.041.713 |
|
TTRAK
|
447,50 | 447,00 | 447,50 | -3,76% | 445,75 | 465,25 | 449,28 | 122.668.083 | 273.032 |
|
ICBCT
|
12,52 | 12,52 | 12,55 | -3,77% | 12,31 | 12,89 | 12,49 | 24.543.908 | 1.965.229 |
|
GLBMD
|
11,67 | 11,67 | 11,70 | -3,79% | 11,52 | 11,98 | 11,71 | 1.295.779 | 110.614 |
|
PETKM
|
17,70 | 17,70 | 17,71 | -3,80% | 17,57 | 19,49 | 18,55 | 2.404.815.444 | 129.618.471 |
|
SEKUR
|
5,30 | 5,28 | 5,30 | -3,81% | 5,24 | 5,42 | 5,29 | 7.282.230 | 1.375.764 |
|
BRYAT
|
2.115,00 | 2.115,00 | 2.117,00 | -3,82% | 2.091,00 | 2.190,00 | 2.121,57 | 214.623.995 | 101.163 |
|
MEKAG
|
6,49 | 6,49 | 6,50 | -3,85% | 6,39 | 6,90 | 6,62 | 219.373.516 | 33.156.623 |
|
ALVES
|
3,00 | 3,00 | 3,01 | -3,85% | 2,94 | 3,10 | 3,00 | 232.827.558 | 77.615.958 |
|
CRDFA
|
73,45 | 73,45 | 73,65 | -3,86% | 73,00 | 76,05 | 74,23 | 24.021.752 | 323.622 |
|
RAYSG
|
191,10 | 191,10 | 191,40 | -3,87% | 188,20 | 198,80 | 190,96 | 55.982.822 | 293.163 |
|
TUCLK
|
4,20 | 4,19 | 4,21 | -3,89% | 4,16 | 4,45 | 4,24 | 57.757.428 | 13.615.640 |
|
EMKEL
|
17,99 | 17,99 | 18,00 | -3,90% | 17,95 | 18,87 | 18,17 | 69.845.691 | 3.844.401 |
|
BRKO
|
14,50 | - | - | -3,91% | 14,50 | 14,99 | 14,78 | 1.961.981 | 132.715 |
|
ALBRK
|
8,06 | 8,05 | 8,06 | -3,93% | 7,97 | 8,27 | 8,06 | 247.031.235 | 30.656.724 |
|
BRKVY
|
86,10 | 85,95 | 86,10 | -3,96% | 84,20 | 89,65 | 86,10 | 40.771.271 | 473.557 |
|
ASELS
|
320,25 | 320,00 | 320,25 | -3,97% | 319,75 | 337,75 | 326,87 | 8.868.869.769 | 27.133.110 |
|
IZMDC
|
6,52 | 6,51 | 6,52 | -3,98% | 6,45 | 6,75 | 6,54 | 59.987.410 | 9.175.184 |
|
NUHCM
|
276,50 | 276,25 | 276,50 | -3,99% | 266,25 | 293,25 | 277,33 | 110.471.252 | 398.342 |
|
ONRYT
|
61,20 | 61,20 | 61,30 | -4,00% | 60,80 | 63,75 | 61,49 | 65.475.714 | 1.064.784 |
|
KCAER
|
11,00 | 11,00 | 11,01 | -4,01% | 10,84 | 11,40 | 11,03 | 156.318.520 | 14.167.414 |
|
ENERY
|
8,84 | 8,84 | 8,85 | -4,02% | 8,81 | 9,16 | 8,89 | 95.294.754 | 10.715.143 |
|
PRKAB
|
40,46 | 40,34 | 40,46 | -4,03% | 39,96 | 42,06 | 40,62 | 48.101.401 | 1.184.050 |
|
KAREL
|
8,51 | 8,51 | 8,52 | -4,06% | 8,40 | 8,75 | 8,54 | 34.455.986 | 4.036.098 |
|
ATATP
|
146,50 | 146,30 | 146,50 | -4,06% | 142,80 | 150,40 | 146,04 | 201.846.974 | 1.382.115 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | -4,13% | 3,44 | 3,62 | 3,49 | 41.688.912 | 11.936.750 |
|
POLTK
|
5.190,00 | 5.182,50 | 5.187,50 | -4,16% | 5.140,00 | 5.415,00 | 5.211,91 | 71.074.758 | 13.637 |
|
POLHO
|
16,27 | 16,26 | 16,27 | -4,18% | 15,63 | 16,77 | 16,16 | 48.863.611 | 3.023.859 |
|
TGSAS
|
172,90 | 172,90 | 173,40 | -4,21% | 169,50 | 179,10 | 173,91 | 28.224.429 | 162.293 |
|
OZRDN
|
24,22 | 24,22 | 24,24 | -4,27% | 23,04 | 24,68 | 23,92 | 9.646.742 | 403.282 |
|
YAPRK
|
10,21 | 10,20 | 10,22 | -4,31% | 10,06 | 10,74 | 10,23 | 67.512.140 | 6.598.982 |
|
BRLSM
|
14,60 | 14,61 | 14,63 | -4,39% | 14,49 | 15,25 | 14,70 | 60.225.484 | 4.096.459 |
|
KLKIM
|
33,92 | 33,92 | 33,98 | -4,45% | 33,62 | 35,54 | 34,16 | 128.557.187 | 3.763.739 |
|
PNLSN
|
45,32 | 45,34 | 45,46 | -4,47% | 44,00 | 47,30 | 45,90 | 86.150.825 | 1.876.900 |
|
ARTMS
|
34,44 | 34,44 | 34,48 | -4,49% | 34,14 | 35,80 | 34,67 | 30.073.062 | 867.414 |
|
BRMEN
|
7,00 | - | - | -4,50% | 6,83 | 7,15 | 6,90 | 888.094 | 128.687 |
|
KUYAS
|
67,05 | 67,05 | 67,15 | -4,56% | 66,80 | 69,80 | 67,92 | 445.445.079 | 6.558.600 |
|
BJKAS
|
1,45 | 1,44 | 1,45 | -4,61% | 1,44 | 1,50 | 1,46 | 51.990.382 | 35.568.205 |
|
BIGTK
|
239,80 | 239,60 | 240,10 | -4,65% | 239,70 | 250,00 | 243,43 | 16.543.190 | 67.960 |
|
TRENJ
|
101,80 | 101,80 | 102,00 | -4,68% | 99,65 | 105,20 | 101,72 | 189.276.715 | 1.860.789 |
|
MEDTR
|
28,32 | 28,28 | 28,32 | -4,71% | 27,98 | 29,32 | 28,38 | 15.997.687 | 563.667 |
|
RUBNS
|
31,70 | 31,68 | 31,70 | -4,75% | 31,12 | 32,94 | 31,74 | 9.140.485 | 287.994 |
|
ONCSM
|
228,60 | 228,50 | 228,70 | -4,75% | 226,20 | 237,30 | 230,28 | 63.772.865 | 276.940 |
|
HUBVC
|
4,57 | 4,56 | 4,57 | -4,79% | 4,50 | 4,80 | 4,63 | 10.709.688 | 2.312.643 |
|
CVKMD
|
31,68 | 31,66 | 31,68 | -4,86% | 30,64 | 33,74 | 31,77 | 783.974.683 | 24.674.783 |
|
SANFM
|
6,75 | 6,75 | 6,76 | -4,93% | 6,63 | 7,06 | 6,76 | 62.067.409 | 9.175.471 |
|
DOCO
|
8.952,50 | 8.952,50 | 8.967,50 | -4,96% | 8.860,00 | 9.202,50 | 9.006,47 | 81.778.785 | 9.080 |
|
PAPIL
|
16,35 | 16,35 | 16,36 | -5,00% | 16,12 | 17,57 | 16,55 | 249.495.786 | 15.079.849 |
|
ULAS
|
31,76 | 31,74 | 31,76 | -5,19% | 31,56 | 33,38 | 32,07 | 5.157.954 | 160.834 |
|
ALTNY
|
15,36 | 15,35 | 15,36 | -5,19% | 15,20 | 16,47 | 15,54 | 596.361.389 | 38.369.983 |
|
MMCAS
|
97,60 | - | - | -5,24% | 97,60 | 102,80 | 99,72 | 343.026 | 3.440 |
|
BULGS
|
40,12 | 40,10 | 40,16 | -5,29% | 39,84 | 42,22 | 40,40 | 259.020.146 | 6.411.676 |
|
OFSYM
|
64,30 | 64,30 | 64,40 | -5,37% | 63,60 | 67,65 | 65,21 | 33.358.204 | 511.574 |
|
DUNYH
|
112,00 | 111,90 | 112,20 | -5,41% | 111,00 | 118,00 | 113,13 | 64.233.391 | 567.774 |
|
FZLGY
|
12,48 | 12,48 | 12,51 | -5,45% | 12,46 | 13,14 | 12,64 | 94.741.520 | 7.494.911 |
|
MNDRS
|
13,45 | 13,44 | 13,45 | -5,61% | 13,29 | 14,09 | 13,50 | 80.931.287 | 5.994.694 |
|
DOFRB
|
82,65 | 82,65 | 82,70 | -5,65% | 82,50 | 87,25 | 84,19 | 439.987.343 | 5.225.883 |
|
RALYH
|
137,50 | 137,20 | 137,50 | -5,82% | 135,20 | 145,60 | 137,70 | 95.479.666 | 693.379 |
|
MEGMT
|
63,80 | 63,80 | 63,85 | -5,90% | 63,00 | 67,70 | 65,04 | 367.795.388 | 5.654.655 |
|
EMPAE
|
33,00 | 32,94 | 32,98 | -5,93% | 31,58 | 34,00 | 32,24 | 627.218.522 | 19.454.850 |
|
SARKY
|
29,44 | 29,42 | 29,44 | -6,06% | 29,02 | 31,22 | 29,74 | 245.401.337 | 8.250.821 |
|
FENER
|
2,87 | 2,86 | 2,87 | -6,21% | 2,84 | 2,96 | 2,88 | 336.545.730 | 116.680.650 |
|
VKFYO
|
34,96 | 34,10 | 34,94 | -6,22% | 33,80 | 36,78 | 34,57 | 15.718.887 | 454.643 |
|
HOROZ
|
56,25 | 56,10 | 56,25 | -6,25% | 56,00 | 58,85 | 56,94 | 72.292.203 | 1.269.742 |
|
BORLS
|
2,95 | 2,94 | 2,95 | -6,35% | 2,91 | 3,11 | 2,98 | 83.189.813 | 27.927.440 |
|
ARMGD
|
77,65 | 77,55 | 77,65 | -6,45% | 77,00 | 82,20 | 79,33 | 54.358.611 | 685.252 |
|
DEVA
|
59,75 | 59,65 | 59,70 | -7,15% | 58,35 | 60,35 | 59,16 | 89.780.144 | 1.517.589 |
|
EKIZ
|
94,30 | - | - | -7,19% | 94,30 | 98,50 | 95,76 | 1.465.157 | 15.300 |
|
SMART
|
36,08 | 36,08 | 36,10 | -7,49% | 35,52 | 41,48 | 39,25 | 377.955.769 | 9.630.761 |
|
SDTTR
|
234,50 | 234,40 | 234,50 | -7,86% | 233,40 | 264,50 | 246,68 | 588.929.222 | 2.387.475 |
|
MAKTK
|
12,98 | 12,98 | 13,00 | -7,88% | 12,83 | 13,49 | 13,02 | 84.493.616 | 6.488.883 |
|
KUVVA
|
122,60 | 122,60 | 124,40 | -7,89% | 120,00 | 130,00 | 124,51 | 39.991.634 | 321.187 |
|
EDATA
|
13,13 | 13,11 | 13,13 | -7,92% | 12,84 | 13,59 | 13,09 | 518.581.170 | 39.626.069 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | -8,27% | 474,50 | 535,50 | 493,55 | 1.707.084.594 | 3.459.714 |
|
INTEM
|
269,75 | 269,75 | 270,00 | -8,48% | 265,50 | 289,00 | 271,72 | 118.122.926 | 434.723 |
|
GRSEL
|
338,50 | 338,00 | 338,50 | -8,70% | 338,25 | 369,00 | 350,93 | 246.570.708 | 702.625 |
|
EFOR
|
17,22 | 17,21 | 17,23 | -8,84% | 17,12 | 18,53 | 17,40 | 113.292.888 | 6.510.205 |
|
FONET
|
4,22 | 4,21 | 4,22 | -9,05% | 4,18 | 4,78 | 4,39 | 479.184.395 | 109.084.523 |
|
SURGY
|
56,25 | 56,15 | 56,25 | -9,20% | 55,85 | 60,60 | 57,11 | 411.264.764 | 7.200.762 |
|
INFO
|
3,52 | 3,51 | 3,52 | -9,28% | 3,50 | 3,68 | 3,52 | 466.709.318 | 132.666.769 |
|
KBORU
|
18,49 | 18,49 | 18,52 | -9,36% | 18,36 | 20,32 | 18,90 | 355.201.831 | 18.797.313 |
|
ISGSY
|
118,90 | 118,80 | 118,90 | -9,92% | 118,80 | 132,00 | 121,98 | 609.253.886 | 4.994.733 |
|
KERVN
|
2,81 | - | - | -9,94% | 2,81 | 3,08 | 3,00 | 2.077.605 | 692.188 |
|
ATEKS
|
98,05 | - | - | -9,96% | 98,05 | 98,05 | 98,05 | 2.329.766 | 23.761 |
|
MANAS
|
17,23 | - | 17,23 | -9,98% | 17,23 | 19,90 | 18,42 | 2.159.586.947 | 117.255.313 |
|
KLRHO
|
165,00 | - | 165,00 | -9,98% | 165,00 | 174,70 | 168,18 | 198.062.320 | 1.177.653 |
|
BURCE
|
44,48 | - | 44,48 | -10,00% | 44,48 | 49,24 | 45,89 | 309.212.147 | 6.738.440 |
|
VAKKO
|
66,60 | - | 66,65 | -10,00% | 66,60 | 70,85 | 66,94 | 196.932.586 | 2.941.989 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.