| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BALAT
|
78,10 | - | - | 10,00% | 74,80 | 78,10 | 76,72 | 3.914.936 | 51.027 |
|
BETAE
|
94,10 | 94,10 | - | 9,99% | 87,35 | 94,10 | 91,85 | 4.550.879.959 | 49.549.326 |
|
ORZAX
|
98,05 | 98,05 | - | 9,98% | 83,40 | 98,05 | 94,04 | 3.117.357.752 | 33.150.847 |
|
GOLDA
|
13,46 | 13,46 | - | 9,97% | 13,46 | 13,46 | 13,46 | 41.106.638 | 3.053.985 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,79 | 327.519.601 | 9.691.945 |
|
IHAAS
|
73,35 | 73,35 | - | 9,97% | 68,10 | 73,35 | 71,89 | 266.023.812 | 3.700.443 |
|
KONTR
|
5,96 | - | - | 9,96% | 5,94 | 5,96 | 5,95 | 49.360.203 | 8.298.301 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,31 | 529.077.460 | 36.961.457 |
|
VERUS
|
411,75 | 411,75 | - | 9,95% | 373,75 | 411,75 | 397,63 | 83.776.706 | 210.688 |
|
KTSKR
|
107,30 | 107,30 | - | 9,94% | 97,60 | 107,30 | 105,66 | 120.019.832 | 1.135.866 |
|
ISVEA
|
25,26 | 25,26 | - | 9,92% | 25,26 | 25,26 | 25,26 | 26.424.587 | 1.046.104 |
|
ARSAN
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 36.855.178 | 10.401.672 |
|
TRILC
|
1,38 | - | - | 9,52% | 1,38 | 1,38 | 1,38 | 14.974.794 | 10.851.300 |
|
OZATD
|
2.193,00 | 2.194,00 | 2.195,00 | 8,78% | 2.015,00 | 2.204,00 | 2.121,49 | 775.565.637 | 365.576 |
|
CELHA
|
24,00 | 23,88 | 24,00 | 8,50% | 21,10 | 24,20 | 22,84 | 74.291.276 | 3.252.273 |
|
ISKPL
|
6,80 | 6,79 | 6,80 | 7,09% | 6,37 | 6,90 | 6,67 | 384.082.480 | 57.563.784 |
|
IZMDC
|
10,25 | 10,24 | 10,26 | 6,55% | 9,47 | 10,32 | 9,95 | 195.010.737 | 19.600.661 |
|
ATSYH
|
125,00 | - | - | 6,47% | 125,00 | 125,00 | 125,00 | 8.104.625 | 64.837 |
|
DIRIT
|
22,30 | - | - | 6,39% | 22,30 | 22,30 | 22,30 | 868.830 | 38.961 |
|
BRMEN
|
17,95 | - | - | 6,28% | 17,00 | 17,99 | 17,88 | 2.684.570 | 150.134 |
|
SOHOE
|
14,16 | 14,15 | 14,16 | 5,99% | 13,05 | 14,38 | 13,86 | 1.167.901.896 | 84.242.625 |
|
QNBFK
|
49,80 | - | - | 5,96% | 49,80 | 51,70 | 50,47 | 2.812.531 | 55.729 |
|
KARTN
|
190,50 | 190,40 | 190,70 | 5,89% | 180,00 | 193,00 | 185,94 | 304.978.848 | 1.640.163 |
|
ANELE
|
101,30 | 101,20 | 101,50 | 5,85% | 94,40 | 105,20 | 102,25 | 599.560.723 | 5.863.856 |
|
BRLSM
|
17,65 | 17,62 | 17,65 | 5,56% | 16,72 | 18,18 | 17,52 | 145.618.115 | 8.313.243 |
|
ETILR
|
6,58 | 6,57 | 6,58 | 5,28% | 6,15 | 6,60 | 6,43 | 58.666.946 | 9.123.308 |
|
TMPOL
|
457,25 | 457,25 | 457,75 | 4,99% | 423,25 | 470,00 | 453,03 | 296.225.299 | 653.882 |
|
SEGYO
|
4,74 | 4,73 | 4,74 | 4,87% | 4,45 | 4,89 | 4,77 | 81.735.109 | 17.139.929 |
|
PRZMA
|
74,00 | 73,85 | 74,00 | 4,74% | 69,20 | 75,00 | 72,59 | 92.918.311 | 1.279.968 |
|
YEOTK
|
93,15 | 93,10 | 93,15 | 4,55% | 91,00 | 96,85 | 93,90 | 680.766.621 | 7.250.304 |
|
FRIGO
|
2,11 | 2,10 | 2,11 | 4,46% | 2,00 | 2,12 | 2,09 | 67.056.679 | 32.166.527 |
|
CEMAS
|
4,39 | 4,38 | 4,39 | 4,28% | 4,18 | 4,55 | 4,42 | 140.907.471 | 31.909.084 |
|
TGSAS
|
184,40 | 183,90 | 184,30 | 4,18% | 174,50 | 186,50 | 181,31 | 33.396.289 | 184.190 |
|
BIGEN
|
102,10 | 102,10 | 102,40 | 4,18% | 94,85 | 107,80 | 103,98 | 805.428.547 | 7.746.402 |
|
SASA
|
2,52 | 2,51 | 2,52 | 4,13% | 2,47 | 2,57 | 2,51 | 7.811.894.407 | 3.107.643.895 |
|
VERTU
|
38,94 | 38,92 | 38,96 | 4,12% | 37,00 | 40,66 | 39,57 | 64.108.109 | 1.620.291 |
|
INVES
|
609,00 | 607,50 | 608,50 | 4,10% | 580,00 | 611,50 | 603,51 | 42.721.531 | 70.789 |
|
DGATE
|
104,30 | 104,20 | 104,30 | 3,99% | 99,35 | 104,70 | 102,49 | 15.389.971 | 150.163 |
|
IZENR
|
8,42 | 8,41 | 8,42 | 3,95% | 8,12 | 8,47 | 8,32 | 215.549.986 | 25.917.198 |
|
FORTE
|
102,60 | 102,60 | 102,70 | 3,85% | 94,90 | 104,20 | 100,44 | 214.766.977 | 2.138.312 |
|
ENERY
|
10,08 | 10,07 | 10,08 | 3,81% | 9,71 | 10,30 | 10,05 | 879.258.022 | 87.529.857 |
|
KOCMT
|
3,88 | 3,87 | 3,88 | 3,74% | 3,63 | 4,03 | 3,87 | 368.246.345 | 95.116.107 |
|
KUYAS
|
72,50 | 72,25 | 72,35 | 3,72% | 69,35 | 72,65 | 71,09 | 427.326.720 | 6.011.092 |
|
SONME
|
129,00 | 128,50 | 129,00 | 3,70% | 123,00 | 135,00 | 129,07 | 5.456.436 | 42.276 |
|
SOKM
|
47,82 | 47,80 | 47,82 | 3,64% | 45,78 | 48,30 | 47,21 | 326.901.454 | 6.923.806 |
|
ARDYZ
|
67,30 | 67,30 | 67,40 | 3,54% | 64,10 | 68,35 | 66,77 | 207.480.489 | 3.107.580 |
|
ZGYO
|
38,58 | 38,56 | 38,60 | 3,38% | 36,66 | 39,16 | 38,33 | 137.394.963 | 3.584.583 |
|
METRO
|
8,88 | 8,87 | 8,88 | 3,38% | 8,40 | 9,00 | 8,78 | 131.081.245 | 14.921.918 |
|
GZNMI
|
61,55 | 61,45 | 61,55 | 3,36% | 60,95 | 62,95 | 61,89 | 144.994.266 | 2.342.759 |
|
BMSTL
|
44,56 | 44,52 | 44,56 | 3,34% | 42,90 | 45,26 | 44,28 | 78.759.987 | 1.778.795 |
|
KRONT
|
25,42 | 25,38 | 25,42 | 3,33% | 23,50 | 25,84 | 24,70 | 38.460.094 | 1.556.891 |
|
NETAS
|
62,85 | 62,85 | 62,90 | 3,29% | 61,45 | 64,10 | 62,31 | 38.701.871 | 621.103 |
|
QUAGR
|
3,59 | 3,59 | 3,60 | 3,16% | 3,50 | 3,66 | 3,59 | 228.313.870 | 63.524.240 |
|
BYDNR
|
38,48 | 38,42 | 38,46 | 3,11% | 36,86 | 38,70 | 38,03 | 34.071.717 | 896.017 |
|
MERIT
|
17,91 | 17,89 | 17,92 | 3,05% | 17,28 | 18,02 | 17,73 | 50.898.855 | 2.871.022 |
|
TDGYO
|
15,35 | 15,36 | 15,37 | 3,02% | 14,61 | 15,65 | 15,30 | 12.343.233 | 807.022 |
|
CMENT
|
305,00 | - | - | 2,95% | 296,25 | 305,00 | 301,95 | 1.576.503 | 5.221 |
|
TRCAS
|
42,32 | 42,32 | 42,38 | 2,62% | 41,30 | 43,00 | 42,34 | 22.788.454 | 538.255 |
|
OBAMS
|
5,17 | 5,17 | 5,18 | 2,58% | 5,04 | 5,29 | 5,20 | 318.198.643 | 61.182.839 |
|
EMKEL
|
19,92 | 19,92 | 19,93 | 2,52% | 19,58 | 20,20 | 19,83 | 130.362.562 | 6.574.025 |
|
ALCTL
|
144,70 | 144,60 | 145,00 | 2,48% | 139,60 | 147,80 | 143,78 | 38.398.847 | 267.064 |
|
TKFEN
|
140,70 | 140,70 | 140,80 | 2,48% | 133,60 | 142,30 | 137,61 | 574.818.114 | 4.177.114 |
|
KAREL
|
10,58 | 10,57 | 10,58 | 2,42% | 10,14 | 10,63 | 10,38 | 75.560.122 | 7.278.329 |
|
TATGD
|
18,63 | 18,60 | 18,63 | 2,36% | 17,96 | 18,75 | 18,28 | 14.984.042 | 819.914 |
|
VKFYO
|
28,40 | 28,20 | 28,40 | 2,31% | 26,92 | 28,84 | 27,94 | 5.557.971 | 198.935 |
|
OZRDN
|
33,82 | 33,80 | 33,82 | 2,30% | 31,62 | 34,30 | 33,69 | 8.027.966 | 238.319 |
|
ECOGR
|
37,68 | 37,64 | 37,68 | 2,28% | 36,80 | 38,26 | 37,53 | 124.208.409 | 3.309.923 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 2,22% | 0,90 | 0,94 | 0,92 | 178.694.754 | 193.717.143 |
|
MAGEN
|
33,32 | 33,32 | 33,34 | 2,21% | 32,02 | 33,42 | 32,91 | 183.974.586 | 5.589.607 |
|
SELEC
|
206,40 | 206,20 | 206,40 | 2,18% | 197,00 | 210,00 | 206,88 | 124.575.213 | 602.168 |
|
YIGIT
|
22,50 | 22,50 | 22,52 | 2,18% | 22,02 | 23,24 | 22,78 | 92.819.307 | 4.074.719 |
|
PKART
|
127,90 | 127,70 | 127,90 | 2,16% | 123,50 | 131,20 | 127,34 | 39.824.601 | 312.750 |
|
SANEL
|
80,00 | - | - | 2,11% | 72,50 | 80,00 | 73,83 | 10.691.603 | 144.813 |
|
MACKO
|
34,06 | 34,02 | 34,06 | 2,10% | 33,24 | 35,08 | 34,17 | 26.644.467 | 779.741 |
|
EKIM
|
26,24 | 26,24 | 26,26 | 2,02% | 25,46 | 26,78 | 26,25 | 1.349.582.076 | 51.413.483 |
|
UFUK
|
1.717,00 | 1.713,00 | 1.717,00 | 1,90% | 1.655,00 | 1.747,00 | 1.711,23 | 23.883.603 | 13.957 |
|
TCKRC
|
119,20 | 118,90 | 119,20 | 1,88% | 115,00 | 121,00 | 118,77 | 173.966.613 | 1.464.701 |
|
FENER
|
3,33 | 3,33 | 3,34 | 1,83% | 3,23 | 3,36 | 3,31 | 291.612.985 | 88.117.135 |
|
GRSEL
|
305,75 | 305,75 | 306,25 | 1,83% | 299,50 | 308,25 | 303,40 | 104.938.069 | 345.875 |
|
UCAYM
|
29,26 | 29,24 | 29,26 | 1,74% | 28,10 | 30,16 | 29,41 | 219.600.508 | 7.467.505 |
|
UNLU
|
12,38 | 12,37 | 12,40 | 1,73% | 12,13 | 12,57 | 12,35 | 15.106.087 | 1.222.760 |
|
SANFM
|
10,06 | 10,04 | 10,06 | 1,72% | 9,78 | 10,08 | 9,99 | 44.453.267 | 4.452.008 |
|
AHGAZ
|
37,78 | 37,76 | 37,80 | 1,67% | 36,96 | 38,60 | 37,89 | 145.017.634 | 3.827.794 |
|
BVSAN
|
123,30 | 123,10 | 123,30 | 1,65% | 118,30 | 124,00 | 120,66 | 100.294.403 | 831.223 |
|
SERNT
|
9,24 | 9,22 | 9,24 | 1,54% | 8,85 | 9,35 | 9,11 | 46.781.022 | 5.133.083 |
|
OYAYO
|
47,00 | 46,94 | 47,00 | 1,51% | 46,24 | 47,44 | 46,86 | 2.106.363 | 44.950 |
|
ENDAE
|
16,92 | 16,90 | 16,92 | 1,44% | 16,60 | 17,18 | 16,86 | 55.330.406 | 3.282.011 |
|
GOODY
|
2,83 | 2,82 | 2,83 | 1,43% | 2,75 | 2,87 | 2,83 | 64.987.334 | 22.980.539 |
|
EMPAE
|
72,50 | 72,40 | 72,50 | 1,40% | 68,35 | 76,35 | 73,42 | 737.395.344 | 10.043.713 |
|
BRKO
|
13,28 | - | - | 1,37% | 13,28 | 13,45 | 13,30 | 1.408.740 | 105.914 |
|
INTEK
|
260,00 | - | - | 1,36% | 260,00 | 267,75 | 266,33 | 3.008.977 | 11.298 |
|
VKING
|
23,46 | 23,46 | 23,48 | 1,30% | 23,12 | 24,30 | 23,58 | 5.946.301 | 252.227 |
|
HURGZ
|
6,35 | 6,35 | 6,36 | 1,28% | 6,16 | 6,45 | 6,31 | 23.042.708 | 3.652.589 |
|
HATSN
|
56,00 | 55,90 | 56,00 | 1,27% | 55,10 | 57,70 | 56,38 | 185.872.285 | 3.296.994 |
|
CGCAM
|
46,16 | 46,12 | 46,16 | 1,27% | 44,92 | 46,64 | 46,08 | 114.993.329 | 2.495.471 |
|
SAYAS
|
45,56 | 45,50 | 45,58 | 1,24% | 44,66 | 46,10 | 45,44 | 21.974.122 | 483.560 |
|
DERHL
|
11,75 | 11,75 | 11,76 | 1,21% | 11,50 | 11,94 | 11,75 | 35.160.008 | 2.991.602 |
|
IEYHO
|
160,90 | 160,90 | 161,00 | 1,19% | 159,20 | 161,10 | 160,35 | 994.061.171 | 6.199.362 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 1,17% | 20,06 | 20,78 | 20,50 | 1.367.682.532 | 66.725.578 |
|
ALKIM
|
17,60 | 17,58 | 17,60 | 1,15% | 17,17 | 17,88 | 17,72 | 23.260.941 | 1.312.792 |
|
ARMGD
|
177,00 | 176,90 | 177,10 | 1,14% | 173,40 | 180,90 | 177,57 | 94.500.379 | 532.200 |
|
AKFIS
|
92,05 | 92,00 | 92,10 | 1,10% | 87,90 | 92,65 | 90,88 | 158.419.789 | 1.743.100 |
|
ICUGS
|
5,55 | 5,54 | 5,55 | 1,09% | 5,36 | 5,67 | 5,55 | 30.725.622 | 5.534.548 |
|
AZTEK
|
4,68 | 4,68 | 4,69 | 1,08% | 4,58 | 4,79 | 4,67 | 8.490.072 | 1.819.876 |
|
AKCNS
|
237,20 | 237,10 | 237,30 | 1,07% | 234,70 | 239,10 | 236,89 | 56.255.187 | 237.475 |
|
HOROZ
|
65,90 | 65,90 | 66,00 | 1,07% | 64,90 | 66,60 | 65,83 | 114.447.174 | 1.738.496 |
|
KRDMA
|
39,92 | 39,90 | 39,92 | 1,01% | 39,36 | 40,20 | 39,98 | 387.648.382 | 9.695.674 |
|
PETKM
|
19,53 | 19,52 | 19,53 | 0,98% | 19,43 | 19,99 | 19,65 | 1.472.110.149 | 74.920.409 |
|
EDIP
|
37,76 | 37,72 | 37,78 | 0,96% | 37,40 | 37,92 | 37,75 | 11.323.223 | 299.919 |
|
TRHOL
|
1.499,00 | 1.499,00 | 1.500,00 | 0,94% | 1.450,00 | 1.542,00 | 1.502,26 | 94.648.568 | 63.004 |
|
ALCAR
|
866,00 | 864,50 | 866,00 | 0,93% | 832,50 | 893,00 | 862,53 | 89.206.062 | 103.424 |
|
GUNDG
|
1.978,00 | 1.978,00 | 1.980,00 | 0,92% | 1.845,00 | 2.012,00 | 1.929,08 | 562.455.780 | 291.567 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,91% | 5,38 | 5,60 | 5,48 | 122.140.941 | 22.293.599 |
|
MANAS
|
29,94 | 29,94 | 29,98 | 0,88% | 29,64 | 30,38 | 29,92 | 258.485.564 | 8.640.158 |
|
FONET
|
4,99 | 4,99 | 5,00 | 0,81% | 4,86 | 5,05 | 4,99 | 56.651.585 | 11.359.167 |
|
SUWEN
|
6,24 | 6,22 | 6,24 | 0,81% | 6,12 | 6,34 | 6,20 | 7.321.632 | 1.181.593 |
|
SMRTG
|
11,20 | 11,20 | 11,21 | 0,81% | 10,99 | 11,38 | 11,21 | 175.445.722 | 15.654.488 |
|
SNGYO
|
3,83 | 3,82 | 3,83 | 0,79% | 3,76 | 3,85 | 3,81 | 24.836.308 | 6.527.069 |
|
OBASE
|
41,68 | 41,64 | 41,68 | 0,77% | 40,12 | 42,76 | 41,40 | 44.398.643 | 1.072.328 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | 0,73% | 2,70 | 2,77 | 2,73 | 20.516.497 | 7.528.306 |
|
INFO
|
6,93 | 6,87 | 6,93 | 0,73% | 6,45 | 7,30 | 6,90 | 123.281.707 | 17.861.350 |
|
BIMAS
|
375,00 | 374,75 | 375,00 | 0,67% | 369,50 | 377,50 | 374,74 | 2.511.351.404 | 6.701.670 |
|
TUPRS
|
268,75 | 268,75 | 269,00 | 0,66% | 267,75 | 273,00 | 270,09 | 4.706.631.332 | 17.426.174 |
|
ARFYE
|
30,40 | 30,38 | 30,42 | 0,66% | 30,04 | 31,02 | 30,55 | 85.971.334 | 2.813.751 |
|
INDES
|
10,67 | 10,66 | 10,67 | 0,66% | 10,49 | 10,81 | 10,64 | 33.570.480 | 3.154.043 |
|
CEOEM
|
28,24 | 28,20 | 28,24 | 0,64% | 27,26 | 28,24 | 27,69 | 25.798.185 | 931.620 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 0,62% | 3,15 | 3,33 | 3,21 | 29.664.719 | 9.232.615 |
|
ELITE
|
31,12 | 31,10 | 31,12 | 0,58% | 30,70 | 31,50 | 31,08 | 16.553.145 | 532.583 |
|
COSMO
|
142,10 | 139,80 | 142,10 | 0,57% | 139,40 | 144,40 | 140,96 | 2.713.160 | 19.248 |
|
KENT
|
363,00 | - | - | 0,55% | 363,00 | 363,00 | 363,00 | 730.719 | 2.013 |
|
TEHOL
|
40,72 | 40,70 | 40,72 | 0,54% | 40,50 | 40,74 | 40,64 | 396.340.891 | 9.752.392 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,49% | 2,04 | 2,08 | 2,06 | 1.012.927 | 492.044 |
|
KLRHO
|
85,95 | 85,90 | 85,95 | 0,47% | 83,75 | 87,75 | 86,36 | 142.558.422 | 1.650.848 |
|
EREGL
|
40,58 | 40,56 | 40,58 | 0,45% | 39,72 | 41,04 | 40,39 | 3.462.447.238 | 85.731.753 |
|
DAPGM
|
9,02 | 9,01 | 9,02 | 0,45% | 8,88 | 9,13 | 9,02 | 359.197.128 | 39.810.873 |
|
MEGMT
|
68,50 | 68,40 | 68,50 | 0,44% | 67,00 | 69,80 | 68,20 | 155.123.729 | 2.274.565 |
|
RYGYO
|
30,38 | 30,32 | 30,40 | 0,40% | 30,22 | 31,22 | 30,76 | 22.909.088 | 744.674 |
|
SARKY
|
25,68 | 25,66 | 25,68 | 0,39% | 25,00 | 26,34 | 25,61 | 126.193.822 | 4.927.437 |
|
HKTM
|
10,60 | 10,60 | 10,61 | 0,38% | 10,45 | 10,78 | 10,61 | 26.151.448 | 2.464.405 |
|
TCELL
|
107,40 | 107,40 | 107,50 | 0,37% | 105,30 | 107,60 | 106,60 | 1.664.187.525 | 15.612.261 |
|
MRSHL
|
2.030,00 | 2.027,00 | 2.030,00 | 0,35% | 1.981,00 | 2.159,00 | 2.074,25 | 166.429.231 | 80.236 |
|
MGROS
|
627,50 | 627,50 | 628,00 | 0,32% | 617,50 | 631,00 | 624,92 | 798.782.337 | 1.278.218 |
|
REEDR
|
6,58 | 6,58 | 6,59 | 0,30% | 6,54 | 6,68 | 6,61 | 48.155.590 | 7.289.801 |
|
DYOBY
|
13,52 | 13,51 | 13,52 | 0,30% | 13,36 | 13,61 | 13,51 | 9.298.189 | 688.166 |
|
RYSAS
|
21,00 | 21,00 | 21,02 | 0,29% | 20,96 | 22,32 | 21,61 | 46.629.139 | 2.157.978 |
|
AKMGY
|
244,60 | 244,50 | 244,70 | 0,29% | 238,00 | 246,20 | 243,73 | 2.996.108 | 12.293 |
|
ALGYO
|
3,49 | 3,48 | 3,49 | 0,29% | 3,39 | 3,56 | 3,50 | 110.965.898 | 31.742.360 |
|
KMPUR
|
18,00 | 18,00 | 18,02 | 0,28% | 17,81 | 18,26 | 18,02 | 12.751.356 | 707.615 |
|
EMNIS
|
150,00 | - | - | 0,27% | 149,60 | 150,00 | 149,94 | 637.538 | 4.252 |
|
DESPC
|
40,82 | 40,80 | 40,84 | 0,25% | 40,00 | 41,06 | 40,77 | 4.273.106 | 104.812 |
|
KAYSE
|
4,17 | 4,16 | 4,17 | 0,24% | 4,13 | 4,20 | 4,17 | 24.561.947 | 5.896.035 |
|
AYDEM
|
26,20 | 26,20 | 26,22 | 0,23% | 25,88 | 26,66 | 26,36 | 27.636.849 | 1.048.398 |
|
KLSYN
|
13,98 | 13,97 | 14,00 | 0,22% | 13,70 | 14,09 | 13,93 | 19.521.886 | 1.401.138 |
|
DAGI
|
9,32 | 9,31 | 9,32 | 0,22% | 9,20 | 9,68 | 9,39 | 137.090.702 | 14.600.182 |
|
FRMPL
|
33,54 | 33,54 | 33,56 | 0,18% | 32,94 | 33,80 | 33,49 | 47.197.198 | 1.409.414 |
|
BLCYT
|
22,18 | 22,16 | 22,20 | 0,18% | 21,88 | 22,44 | 22,16 | 12.606.710 | 568.793 |
|
YAYLA
|
23,70 | 23,68 | 23,72 | 0,17% | 23,44 | 24,14 | 23,65 | 10.402.646 | 439.873 |
|
ATAGY
|
11,72 | 11,72 | 11,80 | 0,17% | 11,61 | 11,88 | 11,76 | 1.736.025 | 147.599 |
|
KLSER
|
25,60 | 25,58 | 25,60 | 0,16% | 25,40 | 25,76 | 25,62 | 14.824.614 | 578.600 |
|
INGRM
|
405,25 | 404,75 | 405,25 | 0,12% | 401,50 | 414,00 | 406,41 | 28.817.217 | 70.906 |
|
KFEIN
|
8,89 | 8,88 | 8,89 | 0,11% | 8,78 | 8,96 | 8,87 | 24.368.933 | 2.748.510 |
|
GENKM
|
12,92 | 12,91 | 12,92 | 0,08% | 12,67 | 13,12 | 12,92 | 152.046.898 | 11.772.751 |
|
SMRVA
|
13,06 | 13,05 | 13,06 | 0,08% | 12,83 | 13,22 | 13,07 | 76.118.678 | 5.822.105 |
|
MARBL
|
13,01 | 13,00 | 13,02 | 0,08% | 12,89 | 13,14 | 13,02 | 14.552.047 | 1.117.622 |
|
PKENT
|
138,30 | 138,20 | 138,40 | 0,07% | 136,40 | 138,60 | 137,65 | 12.038.283 | 87.456 |
|
DEVA
|
70,70 | 70,70 | 70,75 | 0,07% | 69,75 | 71,75 | 70,85 | 13.482.516 | 190.288 |
|
TTRAK
|
440,00 | 439,50 | 440,00 | 0,06% | 436,75 | 441,00 | 439,43 | 26.044.240 | 59.268 |
|
CLEBI
|
1.552,00 | 1.552,00 | 1.553,00 | 0,06% | 1.538,00 | 1.563,00 | 1.548,42 | 29.053.056 | 18.763 |
|
LIDER
|
96,65 | 96,65 | 96,80 | 0,05% | 93,00 | 97,55 | 95,72 | 172.724.647 | 1.804.562 |
|
KSTUR
|
2.800,00 | - | - | 0,00% | 2.780,00 | 2.800,00 | 2.781,89 | 765.020 | 275 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,00% | 2,12 | 2,15 | 2,14 | 53.682.448 | 25.106.981 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,00% | 5,00 | 5,05 | 5,02 | 2.750.095 | 547.584 |
|
ENPRA
|
63,40 | - | - | 0,00% | 63,40 | 63,40 | 63,40 | 2.146.787 | 33.861 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | 0,00% | 2,67 | 2,72 | 2,70 | 35.182.055 | 13.053.475 |
|
DCTTR
|
12,31 | 12,31 | 12,33 | 0,00% | 12,20 | 12,36 | 12,30 | 17.509.209 | 1.424.096 |
|
PATEK
|
21,88 | 21,88 | 21,90 | 0,00% | 21,86 | 22,22 | 22,01 | 142.320.408 | 6.466.221 |
|
TERA
|
157,60 | 157,50 | 157,60 | 0,00% | 153,90 | 158,50 | 155,76 | 774.586.265 | 4.972.880 |
|
EUHOL
|
10,20 | - | - | 0,00% | 10,20 | 10,30 | 10,22 | 2.203.640 | 215.587 |
|
SNPAM
|
20,66 | - | - | 0,00% | 20,66 | 20,66 | 20,66 | 679.115 | 32.871 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 0,00% | 2,09 | 2,14 | 2,11 | 12.028.532 | 5.689.542 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 78.756.474 | 61.753.411 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,00% | 184,30 | 187,20 | 186,06 | 80.568.004 | 433.034 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,81 | 0,88 | 0,83 | 2.088.633 | 2.513.801 |
|
DOGUB
|
76,60 | 76,05 | 76,60 | 0,00% | 74,90 | 78,25 | 75,81 | 9.432.401 | 124.415 |
|
ENKAI
|
90,30 | 90,25 | 90,30 | 0,00% | 89,00 | 90,75 | 90,24 | 490.977.509 | 5.440.530 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LYDHO
|
185,00 | 184,80 | 185,00 | -0,05% | 183,70 | 188,30 | 186,22 | 51.761.998 | 277.966 |
|
FROTO
|
81,75 | 81,70 | 81,75 | -0,06% | 81,30 | 82,75 | 82,09 | 1.335.760.623 | 16.271.175 |
|
BESTE
|
30,70 | 30,66 | 30,70 | -0,07% | 29,30 | 31,52 | 30,63 | 202.256.804 | 6.604.002 |
|
MOBTL
|
14,70 | 14,70 | 14,72 | -0,07% | 14,44 | 14,84 | 14,62 | 15.309.352 | 1.047.400 |
|
TATEN
|
11,98 | 11,97 | 11,98 | -0,08% | 11,90 | 12,21 | 12,02 | 95.837.104 | 7.973.825 |
|
YONGA
|
52,60 | - | - | -0,09% | 52,60 | 53,00 | 52,95 | 800.434 | 15.117 |
|
BURCE
|
40,14 | 40,10 | 40,14 | -0,10% | 39,60 | 40,56 | 40,10 | 37.200.588 | 927.627 |
|
AKENR
|
10,45 | 10,44 | 10,46 | -0,10% | 10,25 | 10,85 | 10,54 | 71.681.739 | 6.801.587 |
|
ODINE
|
1.978,00 | 1.977,00 | 1.979,00 | -0,10% | 1.952,00 | 1.995,00 | 1.976,71 | 273.693.236 | 138.459 |
|
ORMA
|
177,00 | - | - | -0,11% | 177,00 | 177,20 | 177,06 | 376.789 | 2.128 |
|
TLMAN
|
86,15 | 86,05 | 86,15 | -0,12% | 85,50 | 87,30 | 86,13 | 5.361.878 | 62.251 |
|
ALKLC
|
377,50 | 377,50 | 377,75 | -0,13% | 374,75 | 384,25 | 377,54 | 160.034.533 | 423.891 |
|
ISMEN
|
34,80 | 34,78 | 34,80 | -0,17% | 34,58 | 34,98 | 34,77 | 73.373.771 | 2.110.292 |
|
MNDTR
|
5,57 | 5,56 | 5,57 | -0,18% | 5,51 | 5,61 | 5,56 | 4.830.734 | 868.874 |
|
BIENY
|
21,26 | 21,24 | 21,28 | -0,19% | 21,00 | 21,62 | 21,37 | 29.646.215 | 1.387.539 |
|
RUBNS
|
21,58 | 21,56 | 21,58 | -0,19% | 21,00 | 22,30 | 21,76 | 22.202.143 | 1.020.302 |
|
OZSUB
|
30,04 | 30,02 | 30,08 | -0,20% | 29,62 | 30,42 | 29,98 | 17.214.607 | 574.297 |
|
ISGSY
|
18,74 | 18,73 | 18,75 | -0,21% | 18,46 | 18,92 | 18,72 | 35.866.506 | 1.915.857 |
|
KOTON
|
14,03 | 14,03 | 14,04 | -0,21% | 13,97 | 14,30 | 14,09 | 51.042.456 | 3.622.938 |
|
KLKIM
|
28,42 | 28,42 | 28,46 | -0,21% | 28,40 | 29,06 | 28,76 | 51.790.891 | 1.800.775 |
|
VAKKO
|
70,05 | 69,90 | 70,05 | -0,21% | 69,15 | 71,40 | 70,12 | 10.946.535 | 156.114 |
|
NTHOL
|
46,00 | 46,00 | 46,02 | -0,22% | 45,44 | 46,64 | 46,11 | 58.311.454 | 1.264.601 |
|
CRDFA
|
36,42 | 36,40 | 36,42 | -0,22% | 35,98 | 37,36 | 36,74 | 30.049.496 | 817.808 |
|
GIPTA
|
64,15 | 64,15 | 64,20 | -0,23% | 63,70 | 65,80 | 64,70 | 49.879.278 | 770.990 |
|
AYGAZ
|
245,40 | 245,40 | 245,60 | -0,24% | 244,10 | 251,00 | 247,06 | 227.231.668 | 919.744 |
|
DOCO
|
11.165,00 | 11.170,00 | 11.195,00 | -0,25% | 11.000,00 | 11.325,00 | 11.175,03 | 51.595.110 | 4.617 |
|
MAVI
|
39,52 | 39,50 | 39,54 | -0,25% | 38,94 | 39,76 | 39,35 | 85.716.460 | 2.178.339 |
|
KRDMD
|
37,68 | 37,66 | 37,68 | -0,26% | 37,10 | 38,02 | 37,69 | 1.244.567.989 | 33.020.066 |
|
ISBIR
|
67,80 | - | - | -0,29% | 67,80 | 68,55 | 68,03 | 489.843 | 7.200 |
|
ANSGR
|
27,82 | 27,78 | 27,82 | -0,29% | 27,58 | 28,16 | 27,86 | 26.076.951 | 935.900 |
|
ANGEN
|
10,24 | 10,23 | 10,25 | -0,29% | 10,20 | 10,36 | 10,26 | 10.690.698 | 1.042.076 |
|
LXGYO
|
13,32 | 13,31 | 13,32 | -0,30% | 12,96 | 13,47 | 13,26 | 62.388.666 | 4.706.385 |
|
SUNTK
|
31,86 | 31,84 | 31,88 | -0,31% | 28,78 | 32,60 | 30,39 | 168.582.703 | 5.548.185 |
|
TURSG
|
6,33 | 6,32 | 6,33 | -0,31% | 6,24 | 6,50 | 6,42 | 323.175.941 | 50.373.099 |
|
TOASO
|
301,75 | 301,50 | 301,75 | -0,33% | 299,50 | 305,75 | 303,49 | 700.678.080 | 2.308.756 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | -0,33% | 5,97 | 6,05 | 6,02 | 29.571.655 | 4.911.237 |
|
EGEGY
|
30,12 | 30,10 | 30,14 | -0,33% | 29,30 | 30,56 | 29,89 | 47.687.146 | 1.595.389 |
|
KRPLS
|
8,98 | 8,97 | 8,98 | -0,33% | 8,92 | 9,09 | 9,01 | 6.530.371 | 724.874 |
|
PEKGY
|
14,65 | 14,64 | 14,65 | -0,34% | 14,57 | 14,81 | 14,65 | 618.126.284 | 42.199.544 |
|
SODSN
|
8,60 | - | - | -0,35% | 8,60 | 8,63 | 8,60 | 134.226 | 15.600 |
|
KUVVA
|
135,40 | 135,40 | 136,20 | -0,37% | 133,00 | 137,10 | 135,74 | 4.959.237 | 36.536 |
|
INTEM
|
262,00 | 262,00 | 262,25 | -0,38% | 258,50 | 264,00 | 260,45 | 7.082.467 | 27.193 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | -0,38% | 2,57 | 2,65 | 2,61 | 78.552.167 | 30.076.550 |
|
SMART
|
24,96 | 24,94 | 24,98 | -0,40% | 24,68 | 25,50 | 25,00 | 16.595.052 | 663.806 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,45 | 2,50 | 2,48 | 1.610.307 | 650.450 |
|
ONCSM
|
251,25 | 250,75 | 251,25 | -0,40% | 248,30 | 255,75 | 250,45 | 23.122.957 | 92.325 |
|
BANVT
|
166,30 | 166,30 | 166,40 | -0,42% | 162,70 | 168,80 | 164,90 | 36.388.844 | 220.672 |
|
PAMEL
|
82,65 | 82,50 | 82,65 | -0,42% | 81,00 | 84,85 | 83,21 | 16.643.027 | 200.009 |
|
EGPRO
|
36,48 | 36,46 | 36,54 | -0,44% | 36,10 | 37,78 | 36,94 | 25.289.735 | 684.692 |
|
GLYHO
|
17,15 | 17,15 | 17,16 | -0,46% | 17,09 | 17,30 | 17,19 | 16.413.025 | 954.766 |
|
PRKME
|
19,28 | 19,28 | 19,29 | -0,46% | 19,09 | 19,75 | 19,38 | 50.535.018 | 2.607.713 |
|
DOFER
|
30,30 | 30,28 | 30,30 | -0,46% | 30,02 | 30,66 | 30,31 | 8.487.502 | 280.028 |
|
ERCB
|
47,84 | 47,84 | 47,90 | -0,46% | 47,52 | 48,32 | 47,99 | 16.629.999 | 346.549 |
|
BOSSA
|
6,34 | 6,33 | 6,34 | -0,47% | 6,30 | 6,38 | 6,34 | 2.895.174 | 456.573 |
|
TKNSA
|
18,60 | 18,59 | 18,60 | -0,48% | 18,54 | 18,77 | 18,67 | 18.958.385 | 1.015.501 |
|
NETCD
|
146,20 | 146,10 | 146,20 | -0,48% | 143,70 | 152,80 | 148,43 | 725.101.649 | 4.885.298 |
|
FORMT
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,02 | 13.131.218 | 6.490.381 |
|
BIOEN
|
17,93 | 17,92 | 17,94 | -0,50% | 17,78 | 18,25 | 18,02 | 79.473.042 | 4.411.534 |
|
BORSK
|
5,81 | 5,81 | 5,82 | -0,51% | 5,81 | 5,92 | 5,85 | 14.460.051 | 2.473.037 |
|
ISFIN
|
19,35 | 19,35 | 19,37 | -0,51% | 19,27 | 19,46 | 19,38 | 4.874.914 | 251.603 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | -0,51% | 1,95 | 1,99 | 1,97 | 16.853.833 | 8.576.607 |
|
SOKE
|
16,81 | 16,80 | 16,82 | -0,53% | 16,76 | 17,32 | 17,06 | 35.969.956 | 2.108.904 |
|
SELVA
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 27.200.604 | 14.463.781 |
|
ADEL
|
30,04 | 30,00 | 30,02 | -0,53% | 29,96 | 30,34 | 30,12 | 17.646.307 | 585.950 |
|
VSNMD
|
82,65 | 82,60 | 82,65 | -0,54% | 81,75 | 85,10 | 83,44 | 94.564.651 | 1.133.393 |
|
EKDMR
|
54,75 | 54,75 | 54,80 | -0,54% | 54,10 | 55,35 | 54,86 | 263.173.471 | 4.796.903 |
|
GEREL
|
33,30 | 33,30 | 33,34 | -0,54% | 32,76 | 34,30 | 33,27 | 152.066.447 | 4.570.529 |
|
AAGYO
|
14,87 | 14,87 | 14,88 | -0,54% | 14,68 | 15,02 | 14,87 | 79.967.383 | 5.378.802 |
|
MAALT
|
1.100,00 | 1.100,00 | 1.101,00 | -0,54% | 1.091,00 | 1.106,00 | 1.098,20 | 13.157.500 | 11.981 |
|
SKYLP
|
236,80 | 236,60 | 236,80 | -0,55% | 230,50 | 239,00 | 234,74 | 4.126.178 | 17.578 |
|
HLGYO
|
5,39 | 5,38 | 5,39 | -0,55% | 5,34 | 5,42 | 5,39 | 40.850.646 | 7.578.220 |
|
GOLTS
|
317,00 | 317,00 | 317,25 | -0,55% | 317,00 | 319,25 | 317,72 | 7.602.927 | 23.930 |
|
IZFAS
|
61,65 | 61,60 | 61,70 | -0,56% | 61,30 | 62,85 | 62,07 | 150.694.352 | 2.427.776 |
|
GESAN
|
79,85 | 79,65 | 79,85 | -0,56% | 79,10 | 80,25 | 79,55 | 131.453.553 | 1.652.517 |
|
EBEBK
|
78,20 | 78,20 | 78,30 | -0,57% | 77,50 | 78,65 | 77,94 | 7.997.139 | 102.603 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | -0,57% | 20,72 | 21,50 | 21,01 | 107.263.180 | 5.106.052 |
|
SKTAS
|
3,45 | 3,45 | 3,46 | -0,58% | 3,44 | 3,50 | 3,47 | 20.561.002 | 5.933.629 |
|
ADGYO
|
51,40 | 51,35 | 51,45 | -0,58% | 51,05 | 52,55 | 51,64 | 17.191.356 | 332.919 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | -0,60% | 1,66 | 1,68 | 1,67 | 49.312.668 | 29.602.687 |
|
ODAS
|
8,24 | 8,23 | 8,24 | -0,60% | 8,13 | 8,30 | 8,24 | 234.212.298 | 28.433.724 |
|
BRISA
|
81,15 | 81,10 | 81,35 | -0,61% | 80,70 | 83,60 | 81,38 | 12.101.339 | 148.698 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | -0,63% | 7,87 | 7,95 | 7,92 | 3.355.356 | 423.771 |
|
BOBET
|
18,95 | 18,94 | 18,95 | -0,63% | 18,90 | 19,10 | 18,96 | 21.611.052 | 1.139.622 |
|
MERKO
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,57 | 1,56 | 38.025.203 | 24.423.492 |
|
CRFSA
|
138,90 | 138,80 | 138,90 | -0,64% | 137,90 | 141,40 | 139,11 | 20.574.839 | 147.899 |
|
SEGMN
|
52,30 | 52,20 | 52,30 | -0,66% | 52,00 | 53,55 | 52,52 | 34.087.267 | 649.083 |
|
LOGO
|
135,50 | 135,50 | 135,60 | -0,66% | 135,00 | 136,90 | 135,62 | 31.850.793 | 234.853 |
|
KIMMR
|
14,97 | 14,94 | 14,97 | -0,66% | 14,90 | 15,20 | 15,04 | 6.988.600 | 464.559 |
|
HEKTS
|
3,01 | 3,01 | 3,02 | -0,66% | 3,00 | 3,12 | 3,05 | 1.027.999.572 | 336.588.449 |
|
GRNYO
|
16,19 | 16,04 | 16,19 | -0,67% | 15,90 | 16,30 | 16,05 | 1.980.730 | 123.431 |
|
LRSHO
|
2,94 | 2,93 | 2,94 | -0,68% | 2,91 | 2,97 | 2,95 | 15.426.354 | 5.234.771 |
|
GENTS
|
5,86 | 5,86 | 5,87 | -0,68% | 5,81 | 5,94 | 5,86 | 29.595.820 | 5.047.437 |
|
TTKOM
|
57,60 | 57,55 | 57,60 | -0,69% | 57,30 | 58,15 | 57,69 | 760.829.024 | 13.188.426 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,44 | 1,43 | 136.935.962 | 95.644.750 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -0,70% | 7,06 | 7,12 | 7,08 | 27.157.447 | 3.834.670 |
|
SEYKM
|
5,64 | 5,64 | 5,69 | -0,70% | 5,45 | 5,90 | 5,63 | 13.962.405 | 2.481.817 |
|
USAK
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 31.404.371 | 22.096.712 |
|
AKSEN
|
91,45 | 91,45 | 91,50 | -0,71% | 91,10 | 92,75 | 91,81 | 331.086.010 | 3.606.160 |
|
KRTEK
|
22,26 | 22,16 | 22,26 | -0,71% | 22,12 | 22,42 | 22,21 | 904.926 | 40.737 |
|
IHYAY
|
1,38 | 1,37 | 1,38 | -0,72% | 1,35 | 1,39 | 1,37 | 1.772.461 | 1.296.638 |
|
MNDRS
|
10,95 | 10,94 | 10,95 | -0,73% | 10,94 | 11,04 | 10,99 | 9.978.524 | 908.049 |
|
MTRKS
|
29,70 | 29,68 | 29,70 | -0,74% | 29,68 | 30,20 | 29,91 | 14.040.749 | 469.449 |
|
AHSGY
|
19,84 | 19,83 | 19,87 | -0,75% | 19,70 | 20,14 | 19,94 | 16.550.504 | 829.933 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,65 | 2,64 | 15.853.967 | 6.003.470 |
|
IHGZT
|
1,30 | 1,29 | 1,30 | -0,76% | 1,28 | 1,32 | 1,30 | 8.218.123 | 6.312.559 |
|
EGGUB
|
96,60 | 96,60 | 96,70 | -0,77% | 96,05 | 98,00 | 96,84 | 16.640.299 | 171.828 |
|
GOZDE
|
22,86 | 22,84 | 22,88 | -0,78% | 22,76 | 23,08 | 22,89 | 11.146.072 | 486.930 |
|
ONRYT
|
62,75 | 62,65 | 62,80 | -0,79% | 62,45 | 64,20 | 63,19 | 39.741.176 | 628.958 |
|
PETUN
|
11,25 | 11,24 | 11,25 | -0,79% | 11,23 | 11,37 | 11,28 | 9.203.758 | 815.667 |
|
MEYSU
|
12,55 | 12,54 | 12,55 | -0,79% | 12,41 | 12,90 | 12,65 | 84.289.576 | 6.661.409 |
|
BIZIM
|
25,18 | 25,18 | 25,20 | -0,79% | 25,16 | 25,52 | 25,29 | 3.861.656 | 152.681 |
|
AGROT
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,52 | 2,50 | 31.286.762 | 12.532.751 |
|
ZEDUR
|
8,61 | 8,62 | 8,64 | -0,81% | 8,61 | 8,79 | 8,69 | 10.976.249 | 1.262.786 |
|
MOPAS
|
31,68 | 31,68 | 31,70 | -0,81% | 31,56 | 32,20 | 31,82 | 35.099.807 | 1.103.079 |
|
AGESA
|
233,30 | 233,20 | 233,40 | -0,81% | 231,60 | 235,30 | 233,51 | 14.800.625 | 63.384 |
|
EUYO
|
4,87 | 4,86 | 4,87 | -0,81% | 4,77 | 5,00 | 4,89 | 1.672.532 | 342.241 |
|
BNTAS
|
6,02 | 6,01 | 6,02 | -0,82% | 6,01 | 6,08 | 6,03 | 5.984.728 | 992.128 |
|
KCHOL
|
191,20 | 191,10 | 191,20 | -0,83% | 189,50 | 192,80 | 191,41 | 2.074.603.647 | 10.838.340 |
|
PENTA
|
13,22 | 13,20 | 13,22 | -0,83% | 13,19 | 13,44 | 13,29 | 11.341.014 | 853.629 |
|
KUTPO
|
83,70 | 83,65 | 83,70 | -0,83% | 83,30 | 85,10 | 84,19 | 8.238.977 | 97.864 |
|
HEDEF
|
186,40 | 186,00 | 186,40 | -0,85% | 182,90 | 189,50 | 185,89 | 124.906.570 | 671.930 |
|
DOFRB
|
174,60 | 174,60 | 174,80 | -0,85% | 171,10 | 176,70 | 173,77 | 415.610.227 | 2.391.778 |
|
VAKFA
|
11,68 | 11,67 | 11,68 | -0,85% | 11,62 | 11,75 | 11,69 | 30.872.892 | 2.641.945 |
|
ENTRA
|
4,61 | 4,60 | 4,61 | -0,86% | 4,59 | 4,68 | 4,63 | 33.703.564 | 7.274.829 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,27 | 2,24 | 34.695.725 | 15.492.236 |
|
AKHAN
|
36,22 | 36,18 | 36,24 | -0,88% | 36,10 | 36,88 | 36,50 | 55.322.298 | 1.515.621 |
|
CUSAN
|
22,46 | 22,46 | 22,50 | -0,88% | 22,38 | 22,96 | 22,55 | 3.698.340 | 164.032 |
|
SAHOL
|
89,70 | 89,65 | 89,70 | -0,88% | 89,10 | 90,40 | 89,73 | 1.548.881.522 | 17.261.261 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 29.175.274 | 26.235.874 |
|
EDATA
|
17,89 | 17,89 | 17,95 | -0,89% | 17,70 | 18,25 | 17,95 | 26.808.015 | 1.493.246 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | -0,89% | 4,45 | 4,56 | 4,50 | 16.579.166 | 3.687.091 |
|
ARTMS
|
42,06 | 42,04 | 42,06 | -0,90% | 41,90 | 42,76 | 42,20 | 19.538.479 | 462.951 |
|
MARMR
|
2,20 | 2,20 | 2,21 | -0,90% | 2,19 | 2,23 | 2,20 | 55.932.788 | 25.400.182 |
|
MERCN
|
24,06 | 24,06 | 24,08 | -0,91% | 23,90 | 24,70 | 24,20 | 30.503.296 | 1.260.390 |
|
RGYAS
|
196,10 | 196,10 | 196,30 | -0,91% | 195,60 | 199,40 | 197,78 | 84.162.227 | 425.533 |
|
SKYMD
|
14,96 | 14,96 | 14,98 | -0,93% | 14,93 | 15,30 | 15,09 | 17.277.152 | 1.145.038 |
|
BRSAN
|
531,00 | 530,50 | 531,00 | -0,93% | 521,00 | 536,00 | 527,70 | 515.189.862 | 976.296 |
|
GLRYH
|
3,20 | 3,19 | 3,20 | -0,93% | 3,19 | 3,26 | 3,22 | 13.051.184 | 4.056.521 |
|
TURGG
|
27,04 | 27,00 | 27,04 | -0,95% | 26,90 | 27,38 | 27,12 | 3.088.555 | 113.879 |
|
PINSU
|
10,31 | 10,31 | 10,33 | -0,96% | 10,24 | 10,50 | 10,31 | 12.542.718 | 1.216.424 |
|
LYDYE
|
13.460,00 | 13.455,00 | 13.480,00 | -0,96% | 13.382,50 | 13.662,50 | 13.533,40 | 13.289.798 | 982 |
|
DZGYO
|
8,15 | 8,13 | 8,17 | -0,97% | 8,14 | 8,27 | 8,20 | 5.084.304 | 620.144 |
|
LKMNH
|
14,34 | 14,32 | 14,34 | -0,97% | 14,28 | 14,46 | 14,35 | 4.778.139 | 333.051 |
|
EUREN
|
4,09 | 4,08 | 4,09 | -0,97% | 4,06 | 4,14 | 4,10 | 69.189.401 | 16.884.313 |
|
HRKET
|
96,10 | 96,00 | 96,15 | -0,98% | 94,80 | 98,90 | 96,53 | 153.477.865 | 1.589.971 |
|
ISSEN
|
7,08 | 7,07 | 7,09 | -0,98% | 7,08 | 7,18 | 7,13 | 2.859.186 | 401.284 |
|
MAKIM
|
18,17 | 18,17 | 18,18 | -0,98% | 18,01 | 18,80 | 18,34 | 35.584.898 | 1.939.899 |
|
OYAKC
|
20,00 | 20,00 | 20,02 | -0,99% | 20,00 | 20,22 | 20,08 | 86.371.839 | 4.300.569 |
|
MPARK
|
417,50 | 417,25 | 417,50 | -1,01% | 414,00 | 421,75 | 417,07 | 57.823.392 | 138.642 |
|
HUBVC
|
2,94 | 2,93 | 2,94 | -1,01% | 2,86 | 2,94 | 2,90 | 2.426.842 | 835.779 |
|
GEDZA
|
29,04 | 29,02 | 29,06 | -1,02% | 28,96 | 29,30 | 29,11 | 6.290.531 | 216.131 |
|
ALFAS
|
45,50 | 45,50 | 45,52 | -1,04% | 45,38 | 46,50 | 45,86 | 68.147.020 | 1.486.108 |
|
PARSN
|
80,80 | 80,80 | 80,95 | -1,04% | 80,75 | 82,00 | 81,30 | 10.613.151 | 130.545 |
|
PCILT
|
32,42 | 32,36 | 32,44 | -1,04% | 32,20 | 33,36 | 32,72 | 25.118.012 | 767.689 |
|
BAGFS
|
24,54 | 24,54 | 24,58 | -1,05% | 24,50 | 25,00 | 24,63 | 4.040.263 | 164.055 |
|
MOGAN
|
14,12 | 14,11 | 14,12 | -1,05% | 13,90 | 14,40 | 14,14 | 141.227.070 | 9.990.897 |
|
PLTUR
|
22,30 | 22,30 | 22,34 | -1,06% | 22,26 | 22,76 | 22,49 | 18.756.021 | 833.969 |
|
MZHLD
|
5,62 | 5,62 | 5,65 | -1,06% | 5,61 | 5,75 | 5,66 | 576.329 | 101.909 |
|
ENJSA
|
102,90 | 102,80 | 102,90 | -1,06% | 102,60 | 104,10 | 103,19 | 82.566.267 | 800.158 |
|
KBORU
|
26,04 | 26,04 | 26,08 | -1,06% | 25,90 | 26,46 | 26,19 | 41.318.840 | 1.577.939 |
|
OSMEN
|
8,29 | 8,29 | 8,31 | -1,07% | 8,27 | 8,67 | 8,43 | 35.824.522 | 4.248.654 |
|
GATEG
|
299,75 | - | - | -1,07% | 299,50 | 299,75 | 299,61 | 5.072.070 | 16.929 |
|
LIDFA
|
2,77 | 2,76 | 2,77 | -1,07% | 2,75 | 2,80 | 2,77 | 12.181.551 | 4.394.703 |
|
MEDTR
|
27,66 | 27,66 | 27,68 | -1,07% | 27,60 | 27,88 | 27,70 | 5.368.754 | 193.821 |
|
OZKGY
|
13,80 | 13,78 | 13,80 | -1,08% | 13,77 | 14,03 | 13,88 | 7.450.361 | 536.804 |
|
PSDTC
|
128,60 | 128,50 | 128,70 | -1,08% | 128,40 | 132,80 | 130,64 | 12.608.932 | 96.519 |
|
GRTHO
|
246,80 | 246,30 | 246,80 | -1,08% | 244,40 | 250,75 | 246,17 | 116.597.685 | 473.643 |
|
ULKER
|
95,95 | 95,90 | 95,95 | -1,08% | 95,60 | 96,80 | 96,06 | 298.320.512 | 3.105.712 |
|
SEKFK
|
9,99 | 9,99 | 10,01 | -1,09% | 9,90 | 10,05 | 9,99 | 2.449.100 | 245.143 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,92 | 0,91 | 58.008.018 | 63.964.392 |
|
TRGYO
|
100,20 | 100,10 | 100,20 | -1,09% | 99,70 | 100,90 | 100,19 | 45.542.949 | 454.575 |
|
BRKVY
|
81,70 | 81,70 | 81,85 | -1,09% | 81,00 | 82,55 | 81,93 | 18.155.961 | 221.604 |
|
ALKA
|
9,00 | 9,00 | 9,02 | -1,10% | 8,96 | 9,10 | 8,99 | 8.299.387 | 922.934 |
|
GLBMD
|
14,26 | 14,17 | 14,26 | -1,11% | 14,01 | 14,90 | 14,46 | 6.268.175 | 433.471 |
|
ASUZU
|
53,35 | 53,30 | 53,40 | -1,11% | 53,35 | 54,00 | 53,62 | 9.020.288 | 168.224 |
|
AYEN
|
33,80 | 33,76 | 33,80 | -1,11% | 33,74 | 34,64 | 33,97 | 18.067.526 | 531.799 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,81 | 1,79 | 11.325.216 | 6.334.958 |
|
BUCIM
|
5,31 | 5,31 | 5,32 | -1,12% | 5,31 | 5,38 | 5,34 | 6.978.960 | 1.306.977 |
|
MEPET
|
21,00 | 20,94 | 21,00 | -1,13% | 20,96 | 21,84 | 21,21 | 2.985.279 | 140.765 |
|
GSDHO
|
5,26 | 5,25 | 5,26 | -1,13% | 5,23 | 5,38 | 5,32 | 34.406.589 | 6.466.876 |
|
ESEN
|
3,49 | 3,48 | 3,49 | -1,13% | 3,47 | 3,53 | 3,50 | 67.264.028 | 19.214.811 |
|
DITAS
|
26,36 | 26,34 | 26,36 | -1,13% | 26,32 | 27,18 | 26,69 | 23.747.947 | 889.625 |
|
MEKAG
|
3,48 | 3,47 | 3,48 | -1,14% | 3,47 | 3,62 | 3,52 | 42.240.678 | 11.997.665 |
|
BFREN
|
130,00 | 129,90 | 130,00 | -1,14% | 129,90 | 132,00 | 130,73 | 10.020.885 | 76.655 |
|
AGHOL
|
33,02 | 32,98 | 33,02 | -1,14% | 32,76 | 33,38 | 33,09 | 40.111.018 | 1.212.027 |
|
CIMSA
|
46,36 | 46,34 | 46,36 | -1,15% | 46,24 | 46,76 | 46,50 | 100.246.717 | 2.155.696 |
|
DERIM
|
37,94 | 37,94 | 37,98 | -1,15% | 37,44 | 38,14 | 37,79 | 8.811.784 | 233.206 |
|
GLCVY
|
55,35 | 55,25 | 55,35 | -1,16% | 54,75 | 55,90 | 55,48 | 8.992.625 | 162.102 |
|
RTALB
|
3,41 | 3,40 | 3,41 | -1,16% | 3,39 | 3,46 | 3,42 | 52.834.909 | 15.435.925 |
|
SANKO
|
20,42 | 20,38 | 20,42 | -1,16% | 20,18 | 20,62 | 20,43 | 4.072.813 | 199.315 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | -1,16% | 1,69 | 1,72 | 1,71 | 11.998.416 | 7.031.257 |
|
RALYH
|
210,60 | 210,50 | 210,70 | -1,17% | 210,00 | 215,90 | 212,67 | 225.025.438 | 1.058.124 |
|
CMBTN
|
1.609,00 | 1.608,00 | 1.609,00 | -1,17% | 1.601,00 | 1.674,00 | 1.632,68 | 56.058.117 | 34.335 |
|
OTKAR
|
334,00 | 333,75 | 334,00 | -1,18% | 333,25 | 336,75 | 334,52 | 65.167.507 | 194.807 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,54 | 2,52 | 7.264.115 | 2.888.761 |
|
ERBOS
|
166,90 | 166,70 | 167,00 | -1,18% | 166,40 | 168,90 | 167,13 | 2.885.887 | 17.267 |
|
KLGYO
|
4,99 | 4,98 | 5,00 | -1,19% | 4,99 | 5,05 | 5,01 | 18.357.690 | 3.661.752 |
|
SNICA
|
4,15 | 4,14 | 4,15 | -1,19% | 4,13 | 4,24 | 4,18 | 44.224.188 | 10.576.077 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,51 | 2,49 | 1.594.066 | 640.719 |
|
ARCLK
|
97,70 | 97,60 | 97,70 | -1,21% | 97,55 | 98,85 | 98,16 | 38.503.589 | 392.256 |
|
ACSEL
|
129,30 | 129,20 | 129,50 | -1,22% | 128,30 | 135,80 | 132,04 | 26.118.330 | 197.804 |
|
ANHYT
|
97,35 | 97,30 | 97,35 | -1,22% | 97,25 | 98,30 | 97,71 | 34.680.487 | 354.935 |
|
MARTI
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,61 | 38.186.783 | 23.775.994 |
|
BEYAZ
|
23,90 | 23,88 | 23,96 | -1,24% | 23,62 | 24,46 | 24,00 | 5.420.318 | 225.821 |
|
SURGY
|
67,80 | 67,70 | 67,80 | -1,24% | 67,20 | 68,50 | 67,90 | 73.099.325 | 1.076.611 |
|
ARENA
|
25,24 | 25,22 | 25,26 | -1,25% | 24,60 | 25,74 | 25,33 | 15.376.138 | 607.115 |
|
TUCLK
|
3,92 | 3,91 | 3,92 | -1,26% | 3,91 | 3,99 | 3,94 | 9.410.028 | 2.387.985 |
|
EKOS
|
6,15 | 6,13 | 6,14 | -1,28% | 6,11 | 6,24 | 6,15 | 33.950.381 | 5.523.376 |
|
RUZYE
|
9,24 | 9,23 | 9,24 | -1,28% | 9,22 | 9,47 | 9,33 | 23.184.773 | 2.486.274 |
|
SISE
|
42,88 | 42,88 | 42,90 | -1,29% | 42,88 | 43,46 | 43,13 | 690.079.768 | 16.001.054 |
|
BLUME
|
33,56 | 33,50 | 33,54 | -1,29% | 32,32 | 34,38 | 33,76 | 27.505.868 | 814.823 |
|
GMTAS
|
44,48 | 44,46 | 44,48 | -1,29% | 44,20 | 45,12 | 44,58 | 30.026.970 | 673.531 |
|
VAKFN
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,57 | 1,55 | 63.325.147 | 40.772.551 |
|
TMSN
|
83,50 | 83,45 | 83,55 | -1,30% | 83,00 | 85,50 | 84,12 | 24.304.098 | 288.922 |
|
ARASE
|
120,50 | 120,30 | 120,50 | -1,31% | 120,20 | 123,30 | 121,22 | 12.294.671 | 101.424 |
|
PENGD
|
10,51 | 10,50 | 10,52 | -1,31% | 10,38 | 10,65 | 10,49 | 29.041.867 | 2.769.502 |
|
VANGD
|
97,40 | 96,50 | 97,40 | -1,32% | 96,10 | 101,50 | 97,79 | 11.895.021 | 121.634 |
|
PAGYO
|
164,80 | 164,70 | 164,80 | -1,32% | 163,50 | 169,50 | 166,37 | 7.747.318 | 46.567 |
|
CASA
|
69,95 | - | - | -1,34% | 69,95 | 70,00 | 69,97 | 2.451.818 | 35.043 |
|
ALTINS1
|
68,96 | 68,95 | 68,96 | -1,34% | 68,94 | 69,29 | 69,07 | 390.628.325 | 5.655.561 |
|
ULUUN
|
8,86 | 8,85 | 8,87 | -1,34% | 8,85 | 9,23 | 9,06 | 54.166.844 | 5.979.610 |
|
AKSA
|
11,60 | 11,59 | 11,60 | -1,36% | 11,58 | 11,79 | 11,71 | 116.226.250 | 9.929.253 |
|
EUPWR
|
90,20 | 90,20 | 90,30 | -1,37% | 90,05 | 92,25 | 91,22 | 685.858.372 | 7.518.715 |
|
EFOR
|
14,25 | 14,24 | 14,25 | -1,38% | 13,95 | 14,40 | 14,17 | 342.928.824 | 24.197.047 |
|
TSKB
|
11,37 | 11,36 | 11,37 | -1,39% | 11,35 | 11,51 | 11,45 | 57.549.327 | 5.027.082 |
|
INVEO
|
8,53 | 8,52 | 8,53 | -1,39% | 8,50 | 8,70 | 8,59 | 31.012.187 | 3.612.326 |
|
BINHO
|
10,56 | 10,56 | 10,57 | -1,40% | 10,36 | 10,71 | 10,53 | 163.610.197 | 15.539.322 |
|
BASGZ
|
46,54 | 46,50 | 46,58 | -1,40% | 46,50 | 47,16 | 46,85 | 4.892.353 | 104.430 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | -1,41% | 1,39 | 1,41 | 1,40 | 39.082.876 | 27.894.434 |
|
VAKBN
|
30,74 | 30,72 | 30,76 | -1,41% | 30,62 | 31,24 | 30,91 | 569.453.455 | 18.421.854 |
|
NATEN
|
6,23 | 6,23 | 6,24 | -1,42% | 6,23 | 6,31 | 6,26 | 16.575.716 | 2.647.388 |
|
TABGD
|
234,60 | 234,50 | 234,60 | -1,43% | 231,50 | 240,00 | 234,54 | 209.517.807 | 893.310 |
|
DESA
|
10,34 | 10,32 | 10,34 | -1,43% | 10,26 | 10,47 | 10,36 | 5.159.905 | 498.320 |
|
NIBAS
|
4,15 | 4,14 | 4,15 | -1,43% | 4,09 | 4,21 | 4,15 | 15.624.157 | 3.764.694 |
|
AGYO
|
7,58 | 7,58 | 7,61 | -1,43% | 7,51 | 7,75 | 7,65 | 1.161.621 | 151.765 |
|
GOKNR
|
23,18 | 23,18 | 23,20 | -1,45% | 23,14 | 23,48 | 23,22 | 32.133.916 | 1.384.106 |
|
JANTS
|
16,20 | 16,20 | 16,21 | -1,46% | 16,17 | 16,54 | 16,32 | 40.115.200 | 2.458.765 |
|
GLRMK
|
162,40 | 162,30 | 162,40 | -1,46% | 162,30 | 165,00 | 163,62 | 178.057.130 | 1.088.268 |
|
GARFA
|
26,86 | 26,82 | 26,84 | -1,47% | 26,68 | 27,28 | 26,96 | 18.010.550 | 668.037 |
|
KNFRT
|
11,97 | 11,97 | 12,00 | -1,48% | 11,92 | 12,12 | 11,99 | 14.949.046 | 1.246.657 |
|
NUGYO
|
9,16 | 9,15 | 9,17 | -1,51% | 9,16 | 9,35 | 9,22 | 3.277.989 | 355.377 |
|
ARZUM
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,97 | 1,94 | 22.035.266 | 11.334.324 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,95 | 1,93 | 27.072.767 | 14.039.515 |
|
DURKN
|
20,22 | 20,22 | 20,24 | -1,56% | 20,20 | 20,78 | 20,49 | 14.076.799 | 687.012 |
|
YBTAS
|
15,75 | - | - | -1,56% | 15,75 | 16,00 | 15,82 | 245.436 | 15.511 |
|
NUHCM
|
221,30 | 221,30 | 221,70 | -1,56% | 221,30 | 224,80 | 223,01 | 5.786.096 | 25.946 |
|
KTLEV
|
187,00 | 186,90 | 187,00 | -1,58% | 185,50 | 193,00 | 189,23 | 1.464.168.519 | 7.737.675 |
|
PAPIL
|
14,13 | 14,12 | 14,14 | -1,60% | 14,12 | 14,72 | 14,37 | 54.036.320 | 3.760.318 |
|
BERA
|
14,76 | 14,76 | 14,77 | -1,60% | 14,75 | 14,97 | 14,85 | 40.322.173 | 2.715.234 |
|
AKFYE
|
23,10 | 23,08 | 23,12 | -1,62% | 22,96 | 23,62 | 23,19 | 142.101.421 | 6.129.126 |
|
ALVES
|
2,43 | 2,43 | 2,44 | -1,62% | 2,41 | 2,47 | 2,44 | 79.673.735 | 32.605.100 |
|
RAYSG
|
174,70 | 174,50 | 174,70 | -1,63% | 174,10 | 177,60 | 175,17 | 16.635.037 | 94.964 |
|
DNISI
|
20,46 | 20,44 | 20,46 | -1,63% | 20,44 | 21,34 | 20,73 | 12.679.285 | 611.534 |
|
TBORG
|
125,80 | 125,90 | 126,00 | -1,64% | 125,80 | 127,90 | 126,32 | 11.085.009 | 87.756 |
|
KRSTL
|
10,19 | 10,18 | 10,19 | -1,64% | 10,16 | 10,38 | 10,24 | 16.081.728 | 1.570.516 |
|
OFSYM
|
53,90 | 53,90 | 53,95 | -1,64% | 53,45 | 55,05 | 54,20 | 30.055.206 | 554.487 |
|
GWIND
|
23,84 | 23,84 | 23,86 | -1,65% | 23,84 | 24,24 | 24,02 | 51.695.909 | 2.151.901 |
|
GENIL
|
8,95 | 8,94 | 8,95 | -1,65% | 8,94 | 9,16 | 9,00 | 112.609.800 | 12.506.403 |
|
ESCAR
|
47,54 | 47,52 | 47,54 | -1,65% | 47,02 | 48,00 | 47,48 | 42.441.416 | 893.947 |
|
EGSER
|
2,97 | 2,97 | 2,98 | -1,66% | 2,96 | 3,02 | 2,98 | 2.809.236 | 942.774 |
|
ATATR
|
14,85 | 14,86 | 14,87 | -1,66% | 14,75 | 15,11 | 14,93 | 179.414.397 | 12.018.715 |
|
HTTBT
|
37,64 | 37,62 | 37,66 | -1,67% | 37,56 | 38,24 | 37,78 | 16.160.883 | 427.820 |
|
DOKTA
|
23,34 | 23,36 | 23,40 | -1,68% | 23,32 | 23,92 | 23,49 | 3.806.661 | 162.072 |
|
AYCES
|
525,50 | 525,00 | 525,50 | -1,68% | 521,00 | 537,50 | 527,80 | 35.480.869 | 67.224 |
|
AVTUR
|
15,73 | 15,72 | 15,73 | -1,69% | 15,70 | 16,30 | 15,97 | 3.081.628 | 192.995 |
|
PNSUT
|
11,07 | 11,07 | 11,08 | -1,69% | 10,99 | 11,25 | 11,07 | 14.649.076 | 1.323.582 |
|
A1YEN
|
2,90 | 2,89 | 2,90 | -1,69% | 2,89 | 2,96 | 2,91 | 16.513.357 | 5.679.504 |
|
TSGYO
|
6,36 | 6,35 | 6,37 | -1,70% | 6,35 | 6,50 | 6,41 | 2.291.470 | 357.329 |
|
MCARD
|
144,50 | 144,40 | 144,60 | -1,70% | 143,20 | 151,10 | 147,21 | 218.958.055 | 1.487.348 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.027,50 | -1,71% | 5.010,00 | 5.100,00 | 5.050,66 | 12.308.468 | 2.437 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | -1,72% | 6,27 | 6,53 | 6,37 | 43.882.230 | 6.893.292 |
|
OZYSR
|
12,51 | 12,51 | 12,53 | -1,73% | 12,42 | 13,20 | 12,79 | 51.767.265 | 4.046.845 |
|
QNBTR
|
210,60 | - | - | -1,73% | 210,60 | 213,90 | 213,10 | 1.190.384 | 5.586 |
|
ISCTR
|
13,54 | 13,53 | 13,54 | -1,74% | 13,53 | 13,82 | 13,67 | 4.202.783.762 | 307.503.354 |
|
BINBN
|
175,20 | 175,30 | 175,60 | -1,74% | 175,20 | 178,30 | 176,33 | 29.912.099 | 169.636 |
|
YYLGD
|
10,68 | 10,67 | 10,68 | -1,75% | 10,63 | 10,82 | 10,70 | 22.288.777 | 2.083.237 |
|
IMASM
|
2,81 | 2,80 | 2,81 | -1,75% | 2,79 | 2,86 | 2,82 | 34.860.844 | 12.368.289 |
|
AFYON
|
12,92 | 12,91 | 12,92 | -1,75% | 12,90 | 13,22 | 13,04 | 17.389.422 | 1.333.368 |
|
ALBRK
|
7,83 | 7,82 | 7,83 | -1,76% | 7,82 | 7,92 | 7,86 | 43.420.411 | 5.521.323 |
|
CVKMD
|
37,86 | 37,86 | 37,88 | -1,76% | 37,56 | 38,28 | 37,93 | 243.230.173 | 6.412.283 |
|
CEMTS
|
9,43 | 9,43 | 9,45 | -1,77% | 9,43 | 9,58 | 9,47 | 14.823.597 | 1.565.589 |
|
ASTOR
|
320,00 | 319,75 | 320,00 | -1,77% | 308,75 | 328,50 | 316,10 | 7.946.731.291 | 25.140.156 |
|
EGEEN
|
5.547,50 | 5.547,50 | 5.550,00 | -1,77% | 5.547,50 | 5.690,00 | 5.617,58 | 37.177.145 | 6.618 |
|
SDTTR
|
248,50 | 248,30 | 248,60 | -1,78% | 247,60 | 263,00 | 254,41 | 181.689.258 | 714.159 |
|
BEGYO
|
3,85 | 3,84 | 3,85 | -1,79% | 3,84 | 3,92 | 3,87 | 12.077.138 | 3.118.724 |
|
HUNER
|
3,30 | 3,29 | 3,30 | -1,79% | 3,29 | 3,35 | 3,31 | 59.049.331 | 17.837.091 |
|
BRKSN
|
7,70 | 7,72 | 7,73 | -1,79% | 7,67 | 7,90 | 7,77 | 1.355.031 | 174.330 |
|
KRVGD
|
2,71 | 2,71 | 2,72 | -1,81% | 2,71 | 2,76 | 2,73 | 4.733.282 | 1.733.614 |
|
OYYAT
|
40,06 | 40,06 | 40,10 | -1,81% | 39,98 | 40,80 | 40,19 | 3.309.254 | 82.350 |
|
MTRYO
|
10,27 | 10,26 | 10,27 | -1,82% | 10,25 | 10,59 | 10,37 | 738.370 | 71.204 |
|
YAPRK
|
11,30 | 11,29 | 11,30 | -1,82% | 11,29 | 11,51 | 11,35 | 14.149.577 | 1.247.124 |
|
ALTNY
|
15,59 | 15,58 | 15,59 | -1,83% | 15,57 | 16,18 | 15,75 | 165.494.191 | 10.508.480 |
|
YATAS
|
37,32 | 37,28 | 37,32 | -1,84% | 37,10 | 38,08 | 37,45 | 19.964.991 | 533.066 |
|
KONKA
|
13,21 | 13,20 | 13,21 | -1,86% | 13,20 | 13,46 | 13,30 | 17.878.949 | 1.344.408 |
|
MAKTK
|
11,58 | 11,57 | 11,59 | -1,86% | 11,58 | 11,85 | 11,75 | 24.449.369 | 2.081.055 |
|
KORDS
|
78,70 | 78,65 | 78,75 | -1,87% | 78,00 | 81,95 | 80,09 | 90.764.880 | 1.133.304 |
|
KONYA
|
3.802,50 | 3.800,00 | 3.805,00 | -1,87% | 3.797,50 | 3.875,00 | 3.837,31 | 20.625.565 | 5.375 |
|
A1CAP
|
9,91 | 9,91 | 9,92 | -1,88% | 9,80 | 10,14 | 9,95 | 57.757.427 | 5.803.100 |
|
PRDGS
|
6,80 | 6,80 | 6,81 | -1,88% | 6,79 | 6,93 | 6,84 | 8.923.423 | 1.305.136 |
|
DMSAS
|
8,24 | 8,24 | 8,25 | -1,90% | 8,23 | 8,48 | 8,30 | 14.946.568 | 1.801.397 |
|
FADE
|
15,66 | 15,64 | 15,67 | -1,94% | 15,60 | 16,32 | 16,03 | 25.726.615 | 1.605.351 |
|
KZGYO
|
21,18 | 21,18 | 21,20 | -1,94% | 21,18 | 21,54 | 21,27 | 13.970.545 | 656.902 |
|
BIGCH
|
6,57 | 6,57 | 6,58 | -1,94% | 6,50 | 6,70 | 6,59 | 12.769.657 | 1.937.389 |
|
MARKA
|
82,85 | 82,90 | 83,00 | -1,95% | 81,90 | 84,80 | 83,70 | 20.812.691 | 248.656 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | -1,96% | 1,00 | 1,02 | 1,01 | 69.294.882 | 68.554.434 |
|
MSGYO
|
6,01 | 6,00 | 6,01 | -1,96% | 6,00 | 6,15 | 6,07 | 7.176.348 | 1.181.764 |
|
CONSE
|
2,49 | 2,48 | 2,49 | -1,97% | 2,48 | 2,54 | 2,50 | 11.749.149 | 4.697.664 |
|
BRYAT
|
1.796,00 | 1.795,00 | 1.797,00 | -1,97% | 1.790,00 | 1.830,00 | 1.802,79 | 44.930.822 | 24.923 |
|
AKSGY
|
9,47 | 9,46 | 9,47 | -1,97% | 9,46 | 9,65 | 9,52 | 15.408.955 | 1.619.312 |
|
BMSCH
|
13,45 | 13,43 | 13,45 | -1,97% | 13,41 | 13,82 | 13,58 | 6.851.504 | 504.567 |
|
TNZTP
|
22,82 | 22,84 | 22,86 | -1,98% | 22,80 | 23,84 | 22,97 | 15.760.477 | 686.042 |
|
OYLUM
|
8,31 | 8,36 | 8,41 | -2,00% | 8,08 | 8,71 | 8,50 | 3.971.459 | 467.135 |
|
FMIZP
|
290,75 | 290,75 | 291,00 | -2,02% | 290,50 | 296,25 | 292,65 | 4.159.486 | 14.213 |
|
GSDDE
|
12,93 | 12,93 | 12,95 | -2,05% | 12,86 | 13,19 | 13,00 | 33.423.192 | 2.570.722 |
|
YGGYO
|
220,20 | 219,80 | 220,20 | -2,09% | 219,00 | 226,00 | 221,20 | 13.614.423 | 61.547 |
|
ORCAY
|
4,21 | 4,21 | 4,27 | -2,09% | 4,13 | 4,31 | 4,20 | 5.925.182 | 1.412.186 |
|
BORLS
|
6,00 | 5,99 | 6,00 | -2,12% | 5,85 | 6,19 | 6,01 | 23.420.399 | 3.894.492 |
|
ATAKP
|
50,85 | 50,90 | 50,95 | -2,12% | 50,85 | 51,70 | 51,27 | 3.646.318 | 71.118 |
|
PRKAB
|
34,92 | 34,90 | 34,92 | -2,13% | 34,92 | 35,64 | 35,16 | 9.058.082 | 257.653 |
|
AVPGY
|
52,80 | 52,80 | 52,85 | -2,13% | 52,70 | 54,15 | 53,41 | 16.645.082 | 311.649 |
|
NTGAZ
|
11,34 | 11,32 | 11,34 | -2,16% | 11,31 | 11,67 | 11,47 | 21.872.646 | 1.907.175 |
|
LINK
|
6,75 | 6,74 | 6,75 | -2,17% | 6,72 | 6,89 | 6,78 | 72.058.649 | 10.626.284 |
|
ZOREN
|
2,67 | 2,67 | 2,68 | -2,20% | 2,66 | 2,73 | 2,69 | 83.848.705 | 31.162.639 |
|
LUKSK
|
99,95 | 99,90 | 100,10 | -2,20% | 99,65 | 102,00 | 100,26 | 4.206.070 | 41.951 |
|
HALKB
|
39,62 | 39,60 | 39,62 | -2,22% | 39,56 | 40,30 | 40,00 | 992.348.479 | 24.811.066 |
|
RODRG
|
25,52 | 25,44 | 25,52 | -2,22% | 25,04 | 25,88 | 25,36 | 2.058.545 | 81.176 |
|
KLMSN
|
30,56 | 30,52 | 30,56 | -2,24% | 30,50 | 31,28 | 30,82 | 14.656.405 | 475.624 |
|
ALARK
|
98,05 | 98,00 | 98,05 | -2,24% | 98,00 | 99,30 | 98,60 | 136.512.607 | 1.384.466 |
|
ULAS
|
23,20 | 23,16 | 23,18 | -2,27% | 22,80 | 23,78 | 23,31 | 3.809.706 | 163.411 |
|
ZRGYO
|
17,64 | 17,62 | 17,64 | -2,27% | 17,52 | 18,05 | 17,74 | 12.608.580 | 710.776 |
|
YESIL
|
1,29 | 1,29 | 1,30 | -2,27% | 1,29 | 1,31 | 1,30 | 5.336.159 | 4.103.796 |
|
BESLR
|
12,94 | 12,91 | 12,94 | -2,27% | 12,87 | 13,26 | 13,05 | 30.128.395 | 2.308.941 |
|
YUNSA
|
9,00 | 8,99 | 9,00 | -2,28% | 8,99 | 9,21 | 9,06 | 13.756.117 | 1.517.675 |
|
ZERGY
|
10,26 | 10,26 | 10,27 | -2,29% | 10,20 | 10,52 | 10,31 | 74.602.920 | 7.233.646 |
|
EGEPO
|
18,66 | 18,65 | 18,67 | -2,30% | 18,63 | 19,26 | 18,97 | 30.605.852 | 1.613.773 |
|
ULUSE
|
291,00 | 290,75 | 291,00 | -2,35% | 290,25 | 304,25 | 294,05 | 32.323.890 | 109.925 |
|
ESCOM
|
5,77 | 5,76 | 5,77 | -2,37% | 5,73 | 5,90 | 5,78 | 88.406.250 | 15.295.314 |
|
AYES
|
32,00 | - | - | -2,38% | 32,00 | 32,60 | 32,44 | 377.747 | 11.644 |
|
KATMR
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,51 | 2,48 | 83.046.328 | 33.449.557 |
|
GARAN
|
125,90 | 125,80 | 125,90 | -2,40% | 125,70 | 128,50 | 127,20 | 2.258.574.936 | 17.756.236 |
|
BSOKE
|
35,66 | 35,66 | 35,72 | -2,41% | 35,28 | 36,52 | 35,80 | 46.943.751 | 1.311.180 |
|
MEGAP
|
2,01 | - | - | -2,43% | 2,00 | 2,01 | 2,01 | 1.143.508 | 569.492 |
|
AVHOL
|
37,62 | 37,58 | 37,62 | -2,44% | 37,42 | 38,64 | 37,93 | 49.502.791 | 1.305.140 |
|
TUREX
|
6,81 | 6,81 | 6,82 | -2,44% | 6,74 | 6,86 | 6,81 | 53.726.624 | 7.891.128 |
|
TARKM
|
478,00 | 478,00 | 478,50 | -2,45% | 470,00 | 489,50 | 477,41 | 61.659.657 | 129.154 |
|
CEMZY
|
12,35 | 12,34 | 12,35 | -2,45% | 12,26 | 12,81 | 12,54 | 178.012.204 | 14.193.103 |
|
FLAP
|
10,73 | 10,73 | 10,74 | -2,45% | 10,52 | 10,98 | 10,75 | 5.641.005 | 524.595 |
|
KCAER
|
13,06 | 13,06 | 13,07 | -2,46% | 12,99 | 13,38 | 13,10 | 78.739.919 | 6.010.019 |
|
AKBNK
|
67,05 | 67,00 | 67,05 | -2,47% | 66,90 | 68,00 | 67,54 | 7.808.154.462 | 115.601.076 |
|
ASGYO
|
12,19 | 12,19 | 12,20 | -2,48% | 12,16 | 12,54 | 12,32 | 51.096.557 | 4.148.711 |
|
CCOLA
|
82,35 | 82,35 | 82,40 | -2,49% | 82,25 | 84,20 | 83,26 | 109.869.084 | 1.319.664 |
|
ORGE
|
105,80 | 105,50 | 105,70 | -2,49% | 105,50 | 108,40 | 106,57 | 20.717.377 | 194.411 |
|
EUKYO
|
12,48 | 12,32 | 12,47 | -2,50% | 12,30 | 12,60 | 12,42 | 11.729.795 | 944.610 |
|
CWENE
|
36,72 | 36,72 | 36,74 | -2,50% | 36,64 | 38,10 | 37,66 | 796.179.219 | 21.140.489 |
|
BURVA
|
877,50 | 877,50 | 879,00 | -2,50% | 861,50 | 897,50 | 877,26 | 7.141.774 | 8.141 |
|
EYGYO
|
2,30 | 2,29 | 2,30 | -2,54% | 2,27 | 2,36 | 2,30 | 19.439.496 | 8.454.304 |
|
AVOD
|
4,18 | 4,17 | 4,18 | -2,56% | 4,16 | 4,28 | 4,20 | 23.005.321 | 5.471.692 |
|
ISGYO
|
26,48 | 26,44 | 26,48 | -2,65% | 26,28 | 27,50 | 26,82 | 105.256.465 | 3.924.537 |
|
VBTYZ
|
30,16 | 30,16 | 30,22 | -2,65% | 29,72 | 31,28 | 30,19 | 42.007.200 | 1.391.292 |
|
ECZYT
|
320,25 | 320,25 | 320,75 | -2,73% | 319,50 | 327,00 | 321,69 | 29.233.334 | 90.875 |
|
DMRGD
|
12,84 | 12,84 | 12,86 | -2,73% | 12,84 | 13,38 | 13,03 | 838.524.304 | 64.371.285 |
|
DGGYO
|
36,76 | 36,78 | 37,14 | -2,75% | 36,60 | 37,48 | 36,91 | 3.065.734 | 83.051 |
|
ICBCT
|
20,18 | 20,16 | 20,18 | -2,79% | 19,97 | 20,60 | 20,15 | 29.829.671 | 1.480.459 |
|
LILAK
|
31,40 | 31,38 | 31,40 | -2,79% | 31,36 | 32,30 | 31,77 | 45.793.941 | 1.441.590 |
|
AKSUE
|
43,88 | 43,88 | 43,94 | -2,79% | 43,70 | 44,96 | 44,09 | 42.377.579 | 961.093 |
|
RNPOL
|
2,43 | 2,42 | 2,45 | -2,80% | 2,38 | 2,53 | 2,43 | 7.997.575 | 3.292.095 |
|
ERSU
|
22,74 | 22,74 | 22,82 | -2,82% | 22,74 | 23,40 | 22,90 | 3.126.529 | 136.559 |
|
BASCM
|
13,80 | - | - | -2,82% | 13,80 | 14,20 | 13,81 | 751.338 | 54.393 |
|
AEFES
|
19,88 | 19,87 | 19,88 | -2,83% | 19,86 | 20,38 | 20,08 | 351.038.169 | 17.486.671 |
|
ECILC
|
73,75 | 73,70 | 73,75 | -2,83% | 73,50 | 75,60 | 74,22 | 131.867.168 | 1.776.671 |
|
KLYPV
|
60,05 | 60,00 | 60,05 | -2,83% | 60,00 | 61,75 | 60,51 | 52.878.194 | 873.829 |
|
PSGYO
|
3,08 | 3,08 | 3,09 | -2,84% | 3,06 | 3,17 | 3,11 | 284.431.573 | 91.385.350 |
|
ISDMR
|
54,65 | 54,65 | 54,75 | -2,84% | 54,20 | 55,80 | 54,92 | 35.165.738 | 640.288 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -2,89% | 1,65 | 1,73 | 1,69 | 42.924.950 | 25.334.550 |
|
SAMAT
|
6,00 | 5,99 | 6,00 | -2,91% | 5,95 | 6,17 | 6,04 | 7.489.521 | 1.240.471 |
|
GEDIK
|
6,94 | 6,93 | 6,94 | -2,94% | 6,90 | 7,17 | 7,06 | 47.981.282 | 6.801.315 |
|
ATATP
|
208,60 | 208,50 | 208,70 | -2,98% | 208,00 | 214,10 | 209,95 | 116.531.340 | 555.043 |
|
MHRGY
|
3,57 | 3,56 | 3,57 | -2,99% | 3,56 | 3,69 | 3,61 | 7.317.015 | 2.025.288 |
|
FZLGY
|
13,29 | 13,29 | 13,31 | -2,99% | 13,28 | 13,83 | 13,56 | 149.431.521 | 11.019.579 |
|
EKSUN
|
6,49 | 6,48 | 6,49 | -2,99% | 6,47 | 6,80 | 6,59 | 21.030.451 | 3.193.095 |
|
ATLAS
|
7,65 | 7,62 | 7,65 | -3,04% | 7,56 | 7,82 | 7,64 | 3.009.328 | 393.712 |
|
DGNMO
|
7,97 | 7,97 | 7,99 | -3,04% | 7,94 | 8,29 | 8,04 | 10.494.539 | 1.305.410 |
|
ATEKS
|
126,30 | - | - | -3,07% | 126,30 | 129,70 | 128,23 | 470.611 | 3.670 |
|
VESTL
|
25,60 | 25,58 | 25,60 | -3,10% | 25,46 | 26,76 | 26,06 | 331.765.461 | 12.731.690 |
|
PGSUS
|
164,90 | 164,80 | 164,90 | -3,11% | 164,70 | 168,70 | 166,42 | 1.308.152.585 | 7.860.666 |
|
THYAO
|
333,75 | 333,50 | 333,75 | -3,12% | 333,25 | 340,00 | 336,18 | 10.392.553.848 | 30.913.789 |
|
ENSRI
|
5,56 | 5,55 | 5,56 | -3,14% | 5,55 | 5,73 | 5,61 | 96.774.223 | 17.262.210 |
|
BULGS
|
37,44 | 37,40 | 37,44 | -3,21% | 37,38 | 38,50 | 37,86 | 47.162.726 | 1.245.601 |
|
BAKAB
|
51,30 | 51,20 | 51,30 | -3,21% | 50,55 | 53,85 | 51,43 | 18.261.375 | 355.054 |
|
YKBNK
|
34,00 | 34,00 | 34,02 | -3,24% | 33,94 | 34,78 | 34,36 | 6.661.326.992 | 193.849.553 |
|
TEKTU
|
9,37 | 9,36 | 9,37 | -3,30% | 9,34 | 9,69 | 9,48 | 39.645.293 | 4.180.157 |
|
TAVHL
|
260,25 | 260,00 | 260,25 | -3,34% | 260,00 | 267,00 | 263,83 | 348.735.658 | 1.321.820 |
|
ISBTR
|
460.000,00 | - | - | -3,34% | 460.000,00 | 470.000,00 | 466.666,67 | 1.400.000 | 3 |
|
TEZOL
|
15,32 | 15,31 | 15,32 | -3,34% | 15,30 | 15,80 | 15,53 | 22.392.440 | 1.441.468 |
|
PNLSN
|
46,90 | 46,88 | 46,96 | -3,38% | 46,76 | 50,50 | 48,74 | 176.922.085 | 3.630.091 |
|
IZINV
|
61,50 | 61,45 | 61,50 | -3,38% | 60,90 | 63,50 | 61,86 | 19.580.108 | 316.511 |
|
CATES
|
44,54 | 44,54 | 44,58 | -3,43% | 44,24 | 46,00 | 45,07 | 163.489.765 | 3.627.245 |
|
SVGYO
|
13,38 | 13,36 | 13,38 | -3,46% | 12,51 | 14,19 | 13,29 | 1.313.319.792 | 98.855.246 |
|
DENGE
|
2,49 | 2,49 | 2,50 | -3,49% | 2,49 | 2,60 | 2,52 | 45.091.857 | 17.928.608 |
|
HATEK
|
15,41 | 15,40 | 15,41 | -3,51% | 15,33 | 16,08 | 15,54 | 23.203.889 | 1.493.398 |
|
KERVN
|
6,22 | - | - | -3,57% | 6,22 | 6,43 | 6,41 | 1.090.747 | 170.102 |
|
LMKDC
|
23,44 | 23,42 | 23,44 | -3,62% | 23,40 | 24,40 | 23,75 | 144.499.157 | 6.085.558 |
|
BARMA
|
67,05 | 67,05 | 67,10 | -3,80% | 66,35 | 69,60 | 67,30 | 68.626.387 | 1.019.699 |
|
EPLAS
|
5,47 | 5,46 | 5,47 | -3,87% | 5,46 | 5,70 | 5,55 | 14.853.352 | 2.675.797 |
|
ETYAT
|
13,36 | 13,35 | 13,36 | -3,88% | 13,31 | 13,89 | 13,64 | 4.182.123 | 306.637 |
|
TRMET
|
120,90 | 120,90 | 121,00 | -3,90% | 120,70 | 125,30 | 122,97 | 394.526.399 | 3.208.208 |
|
KAPLM
|
465,25 | 465,25 | 466,00 | -4,02% | 461,25 | 483,50 | 466,45 | 61.649.408 | 132.166 |
|
TRENJ
|
94,75 | 94,70 | 94,80 | -4,05% | 94,25 | 98,75 | 96,16 | 89.664.741 | 932.481 |
|
KRDMB
|
131,40 | 131,40 | 131,50 | -4,09% | 130,00 | 136,90 | 133,31 | 268.139.205 | 2.011.436 |
|
KLNMA
|
9,30 | - | - | -4,12% | 9,05 | 9,70 | 9,18 | 1.438.993 | 156.784 |
|
SKBNK
|
18,47 | 18,45 | 18,47 | -4,15% | 18,41 | 19,39 | 18,76 | 455.083.211 | 24.255.140 |
|
VESBE
|
6,36 | 6,35 | 6,36 | -4,22% | 6,35 | 6,79 | 6,51 | 130.148.774 | 19.992.881 |
|
POLHO
|
20,72 | 20,70 | 20,74 | -4,25% | 20,44 | 21,68 | 20,86 | 82.881.521 | 3.973.335 |
|
ASELS
|
353,75 | 353,50 | 353,75 | -4,39% | 353,25 | 370,50 | 358,68 | 8.965.861.121 | 24.997.056 |
|
OTTO
|
187,40 | 187,40 | 187,60 | -4,39% | 186,00 | 195,00 | 189,17 | 80.372.350 | 424.872 |
|
SEKUR
|
10,80 | - | - | -4,42% | 10,80 | 10,80 | 10,80 | 3.198.269 | 296.136 |
|
DUNYH
|
137,60 | 137,30 | 137,60 | -4,44% | 135,60 | 143,50 | 139,24 | 131.332.511 | 943.188 |
|
KARSN
|
11,19 | 11,18 | 11,19 | -4,44% | 11,18 | 11,71 | 11,39 | 69.398.806 | 6.091.797 |
|
IDGYO
|
4,59 | 4,58 | 4,59 | -4,57% | 4,57 | 4,79 | 4,62 | 5.396.912 | 1.169.521 |
|
SAFKR
|
20,04 | 20,02 | 20,04 | -4,75% | 19,92 | 21,04 | 20,28 | 47.355.040 | 2.334.974 |
|
AVGYO
|
15,53 | 15,52 | 15,55 | -4,78% | 15,51 | 16,60 | 16,02 | 10.811.088 | 674.704 |
|
SUMAS
|
313,50 | - | - | -4,93% | 313,50 | 322,00 | 318,24 | 778.107 | 2.445 |
|
EKIZ
|
69,00 | - | - | -4,96% | 69,00 | 74,25 | 69,97 | 396.393 | 5.665 |
|
MMCAS
|
59,20 | - | - | -4,98% | 59,20 | 59,95 | 59,71 | 456.203 | 7.641 |
|
PASEU
|
92,25 | - | - | -4,99% | 92,25 | 97,10 | 94,11 | 325.775.806 | 3.461.535 |
|
TRALT
|
51,50 | 51,45 | 51,50 | -5,07% | 51,35 | 53,65 | 52,50 | 2.340.189.205 | 44.575.265 |
|
KGYO
|
7,04 | 7,03 | 7,04 | -5,25% | 6,69 | 7,46 | 6,84 | 534.292.896 | 78.156.740 |
|
GUBRF
|
413,75 | 413,50 | 413,75 | -5,43% | 413,00 | 433,50 | 421,38 | 1.099.583.638 | 2.609.513 |
|
BIGTK
|
315,00 | - | - | -7,62% | 315,00 | 361,25 | 350,39 | 238.747.765 | 681.385 |
|
BAHKM
|
119,80 | 119,70 | 119,90 | -9,04% | 119,00 | 136,00 | 125,30 | 111.046.817 | 886.272 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.635,54 | 364.893.813 | 101.070 |
Iperionx icra kurulu başkanı 1,88 milyon dolarlık hisse satın aldı
Autonomix Medical Kanada patenti aldı, hisseleri piyasa öncesinde yüzde 11 düştü
Hindistan'ın toplam ithalatı haziranda yüzde 27 artarak 88,8 milyar dolara yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.