| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GOLDA
|
11,13 | 11,13 | - | 9,98% | 11,13 | 11,13 | 11,13 | 13.554.626 | 1.217.846 |
|
CELHA
|
22,38 | 22,38 | - | 9,92% | 20,74 | 22,38 | 21,69 | 39.832.723 | 1.836.154 |
|
KONTR
|
4,93 | - | - | 9,80% | 4,93 | 4,93 | 4,93 | 19.054.524 | 3.865.015 |
|
ARZUM
|
2,08 | 2,07 | 2,08 | 9,47% | 1,90 | 2,09 | 2,06 | 93.680.979 | 45.547.901 |
|
SANEL
|
78,50 | - | - | 6,80% | 78,50 | 78,50 | 78,50 | 2.391.032 | 30.459 |
|
BIGTK
|
338,50 | 337,50 | 338,00 | 6,45% | 331,00 | 347,75 | 339,86 | 101.591.836 | 298.927 |
|
JANTS
|
18,71 | 18,70 | 18,71 | 6,31% | 17,83 | 19,15 | 18,53 | 240.909.292 | 13.000.445 |
|
ARENA
|
27,50 | 27,42 | 27,50 | 5,61% | 26,12 | 27,98 | 27,23 | 15.217.252 | 558.752 |
|
OTTO
|
182,00 | 182,00 | 182,20 | 4,90% | 175,90 | 183,00 | 179,39 | 20.356.893 | 113.479 |
|
DMRGD
|
13,16 | 13,15 | 13,16 | 4,53% | 12,73 | 13,30 | 13,09 | 201.801.801 | 15.415.202 |
|
VBTYZ
|
30,92 | 30,88 | 30,90 | 4,25% | 29,08 | 31,30 | 29,92 | 29.252.748 | 977.674 |
|
ATATR
|
15,63 | 15,62 | 15,63 | 4,20% | 15,23 | 16,08 | 15,61 | 102.337.869 | 6.556.462 |
|
ARDYZ
|
66,40 | 66,30 | 66,40 | 4,08% | 63,80 | 67,00 | 65,78 | 82.493.484 | 1.254.128 |
|
KTLEV
|
195,90 | 195,80 | 195,90 | 3,65% | 188,30 | 196,90 | 193,38 | 1.032.123.344 | 5.337.367 |
|
FENER
|
3,20 | 3,19 | 3,20 | 3,56% | 3,09 | 3,21 | 3,16 | 114.481.282 | 36.242.542 |
|
POLHO
|
21,80 | 21,80 | 21,82 | 3,22% | 21,50 | 22,98 | 22,22 | 135.374.614 | 6.093.279 |
|
AHGAZ
|
35,80 | 35,78 | 35,84 | 3,17% | 34,72 | 36,08 | 35,56 | 47.996.624 | 1.349.611 |
|
SEYKM
|
5,78 | 5,73 | 5,78 | 3,03% | 5,15 | 5,78 | 5,51 | 15.019.002 | 2.723.606 |
|
PCILT
|
31,52 | 31,50 | 31,52 | 2,74% | 31,08 | 32,10 | 31,70 | 12.720.824 | 401.329 |
|
ISBIR
|
66,80 | - | - | 2,61% | 66,80 | 66,80 | 66,80 | 398.996 | 5.973 |
|
TARKM
|
493,25 | 493,25 | 493,75 | 2,60% | 480,75 | 502,50 | 494,48 | 19.915.962 | 40.277 |
|
INFO
|
8,70 | 8,68 | 8,70 | 2,59% | 8,21 | 8,84 | 8,63 | 56.440.642 | 6.537.686 |
|
ACSEL
|
131,90 | 131,60 | 131,90 | 2,57% | 130,10 | 138,00 | 132,33 | 9.627.619 | 72.755 |
|
AYGAZ
|
233,50 | 233,40 | 233,50 | 2,46% | 228,40 | 233,90 | 231,40 | 38.940.241 | 168.279 |
|
HDFGS
|
2,67 | 2,67 | 2,68 | 2,30% | 2,63 | 2,76 | 2,70 | 87.634.721 | 32.514.057 |
|
AKGRT
|
7,22 | 7,22 | 7,23 | 2,27% | 7,10 | 7,27 | 7,22 | 17.160.653 | 2.377.864 |
|
HLGYO
|
5,41 | 5,40 | 5,41 | 2,27% | 5,32 | 5,43 | 5,39 | 18.769.599 | 3.481.407 |
|
MANAS
|
30,46 | 30,46 | 30,50 | 2,21% | 29,68 | 30,82 | 30,34 | 131.266.421 | 4.325.900 |
|
PEKGY
|
14,83 | 14,83 | 14,85 | 2,13% | 14,60 | 14,90 | 14,71 | 220.086.931 | 14.957.814 |
|
FZLGY
|
13,32 | 13,29 | 13,32 | 2,07% | 13,05 | 13,36 | 13,17 | 21.125.482 | 1.603.878 |
|
EUHOL
|
10,40 | - | - | 2,06% | 10,40 | 10,40 | 10,40 | 447.210 | 43.001 |
|
MAKIM
|
19,39 | 19,37 | 19,39 | 2,05% | 19,00 | 19,80 | 19,43 | 23.834.793 | 1.226.493 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,01 | 1,00 | 32.594.250 | 32.607.014 |
|
IZENR
|
9,18 | 9,17 | 9,18 | 2,00% | 8,97 | 9,35 | 9,16 | 133.579.689 | 14.579.946 |
|
EMNIS
|
154,00 | - | - | 1,99% | 154,00 | 154,00 | 154,00 | 138.292 | 898 |
|
OYYAT
|
40,62 | 40,58 | 40,68 | 1,96% | 39,84 | 41,14 | 40,65 | 3.986.031 | 98.067 |
|
OZATD
|
1.933,00 | 1.931,00 | 1.933,00 | 1,90% | 1.870,00 | 1.938,00 | 1.920,13 | 121.803.144 | 63.435 |
|
BAHKM
|
112,60 | 112,60 | 112,70 | 1,90% | 110,50 | 114,00 | 112,43 | 3.794.241 | 33.749 |
|
SISE
|
42,38 | 42,38 | 42,40 | 1,83% | 41,94 | 42,42 | 42,18 | 420.513.109 | 9.969.293 |
|
GATEG
|
288,00 | - | - | 1,77% | 288,00 | 288,00 | 288,00 | 214.560 | 745 |
|
EBEBK
|
76,10 | 76,05 | 76,15 | 1,74% | 74,80 | 76,10 | 75,45 | 9.365.156 | 124.120 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | 1,74% | 3,45 | 3,51 | 3,48 | 32.480.982 | 9.332.852 |
|
AYDEM
|
26,44 | 26,44 | 26,48 | 1,69% | 26,02 | 26,80 | 26,40 | 5.526.598 | 209.356 |
|
HOROZ
|
63,90 | 63,85 | 64,00 | 1,67% | 62,65 | 64,85 | 63,54 | 26.977.598 | 424.600 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 1,62% | 2,48 | 2,52 | 2,50 | 3.852.787 | 1.543.699 |
|
ZEDUR
|
8,87 | 8,87 | 8,89 | 1,60% | 8,85 | 9,24 | 9,03 | 10.656.002 | 1.180.060 |
|
ALKLC
|
384,00 | 384,00 | 384,50 | 1,59% | 378,00 | 390,00 | 384,17 | 86.172.567 | 224.307 |
|
ASGYO
|
12,15 | 12,15 | 12,16 | 1,59% | 11,95 | 12,17 | 12,05 | 9.891.306 | 821.083 |
|
TUPRS
|
260,50 | 260,50 | 260,75 | 1,56% | 257,50 | 262,00 | 260,16 | 917.157.636 | 3.525.425 |
|
EFOR
|
15,08 | 15,08 | 15,09 | 1,55% | 14,90 | 15,13 | 15,02 | 120.674.719 | 8.035.084 |
|
BLCYT
|
21,56 | 21,56 | 21,60 | 1,51% | 21,28 | 21,78 | 21,53 | 9.899.747 | 459.725 |
|
QUAGR
|
3,50 | 3,49 | 3,50 | 1,45% | 3,43 | 3,50 | 3,46 | 24.134.245 | 6.975.056 |
|
GUBRF
|
440,00 | 440,00 | 440,25 | 1,44% | 435,25 | 440,50 | 437,79 | 143.093.970 | 326.856 |
|
BINBN
|
183,70 | 183,60 | 184,00 | 1,44% | 181,70 | 188,40 | 185,43 | 25.588.969 | 138.001 |
|
RYGYO
|
31,12 | 31,10 | 31,12 | 1,43% | 30,58 | 31,22 | 31,04 | 6.788.025 | 218.695 |
|
KRDMD
|
36,82 | 36,82 | 36,84 | 1,43% | 36,56 | 36,90 | 36,73 | 217.412.020 | 5.919.522 |
|
BETAE
|
71,75 | 71,75 | 71,80 | 1,41% | 67,25 | 75,75 | 72,35 | 3.200.432.507 | 44.234.166 |
|
IZFAS
|
61,25 | 61,25 | 61,30 | 1,41% | 60,40 | 61,40 | 61,03 | 26.363.191 | 431.989 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,43 | 1,44 | 1,43 | 33.094.569 | 23.104.778 |
|
EKIZ
|
73,00 | - | - | 1,39% | 73,00 | 73,00 | 73,00 | 193.596 | 2.652 |
|
ODAS
|
8,16 | 8,15 | 8,16 | 1,37% | 8,12 | 8,20 | 8,16 | 43.849.020 | 5.374.758 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | 1,37% | 20,58 | 20,84 | 20,70 | 361.637.109 | 17.468.886 |
|
KENT
|
373,00 | - | - | 1,36% | 373,00 | 373,00 | 373,00 | 36.554 | 98 |
|
PETKM
|
19,48 | 19,47 | 19,48 | 1,35% | 19,18 | 19,50 | 19,36 | 288.658.820 | 14.908.221 |
|
KLNMA
|
9,92 | - | - | 1,33% | 9,92 | 9,92 | 9,92 | 603.285 | 60.815 |
|
SARKY
|
25,86 | 25,86 | 25,88 | 1,33% | 25,60 | 25,98 | 25,75 | 15.942.199 | 619.228 |
|
DOCO
|
11.250,00 | 11.250,00 | 11.265,00 | 1,31% | 11.125,00 | 11.295,00 | 11.252,29 | 10.093.303 | 897 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 1,30% | 1,55 | 1,56 | 1,55 | 2.774.847 | 1.788.179 |
|
ENERY
|
9,37 | 9,37 | 9,38 | 1,30% | 9,29 | 9,41 | 9,35 | 60.279.177 | 6.446.343 |
|
IEYHO
|
157,80 | 157,80 | 157,90 | 1,28% | 156,40 | 157,90 | 157,17 | 77.888.247 | 495.563 |
|
INTEM
|
260,25 | 260,00 | 260,75 | 1,26% | 257,00 | 262,50 | 259,96 | 1.188.003 | 4.570 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,64 | 1,62 | 12.606.365 | 7.769.953 |
|
ALKIM
|
17,31 | 17,31 | 17,34 | 1,23% | 17,10 | 17,40 | 17,26 | 9.325.426 | 540.457 |
|
MACKO
|
33,02 | 33,04 | 33,12 | 1,23% | 32,76 | 33,16 | 32,92 | 1.573.265 | 47.788 |
|
TMPOL
|
435,00 | 434,75 | 435,25 | 1,22% | 425,00 | 435,00 | 429,54 | 26.239.704 | 61.088 |
|
ALVES
|
2,48 | 2,47 | 2,48 | 1,22% | 2,45 | 2,50 | 2,47 | 18.566.740 | 7.503.285 |
|
BVSAN
|
117,40 | 117,40 | 117,60 | 1,21% | 116,00 | 118,40 | 117,15 | 9.394.654 | 80.193 |
|
SOKM
|
44,34 | 44,30 | 44,34 | 1,19% | 44,00 | 44,42 | 44,24 | 19.960.612 | 451.147 |
|
INVES
|
602,00 | 602,00 | 603,50 | 1,18% | 595,00 | 614,50 | 600,23 | 7.529.850 | 12.545 |
|
TRALT
|
51,85 | 51,80 | 51,85 | 1,17% | 51,75 | 52,55 | 52,11 | 750.712.398 | 14.405.738 |
|
ORGE
|
104,90 | 104,90 | 105,00 | 1,16% | 103,70 | 105,00 | 104,34 | 8.676.264 | 83.152 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 1,15% | 3,51 | 3,54 | 3,53 | 5.731.894 | 1.626.288 |
|
TURSG
|
6,17 | 6,17 | 6,18 | 1,15% | 6,13 | 6,24 | 6,18 | 48.493.299 | 7.846.239 |
|
BSOKE
|
33,58 | 33,58 | 33,68 | 1,14% | 33,14 | 33,80 | 33,44 | 16.083.079 | 480.992 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,90 | 0,90 | 20.356.127 | 22.681.320 |
|
PRKAB
|
34,42 | 34,42 | 34,44 | 1,12% | 34,04 | 34,42 | 34,19 | 1.371.137 | 40.104 |
|
TRMET
|
118,20 | 118,10 | 118,20 | 1,11% | 117,30 | 118,80 | 118,16 | 65.001.897 | 550.129 |
|
KLRHO
|
88,25 | 88,25 | 88,30 | 1,09% | 86,85 | 89,30 | 88,30 | 67.350.715 | 762.735 |
|
TRENJ
|
93,85 | 93,75 | 93,85 | 1,08% | 93,25 | 94,45 | 93,89 | 27.684.638 | 294.863 |
|
SELVA
|
1,92 | 1,92 | 1,93 | 1,05% | 1,92 | 1,95 | 1,93 | 9.939.574 | 5.146.560 |
|
ECOGR
|
41,38 | 41,36 | 41,40 | 1,03% | 40,82 | 41,44 | 41,12 | 55.782.152 | 1.356.437 |
|
YUNSA
|
8,90 | 8,89 | 8,90 | 1,02% | 8,80 | 8,93 | 8,85 | 4.475.973 | 505.763 |
|
ISDMR
|
54,25 | 54,25 | 54,30 | 1,02% | 54,05 | 54,65 | 54,32 | 4.596.901 | 84.622 |
|
EREGL
|
40,34 | 40,32 | 40,34 | 1,00% | 40,12 | 40,54 | 40,33 | 459.034.179 | 11.383.335 |
|
PINSU
|
10,31 | 10,28 | 10,31 | 0,98% | 10,21 | 10,35 | 10,26 | 2.383.186 | 232.245 |
|
GENIL
|
9,28 | 9,27 | 9,28 | 0,98% | 9,13 | 9,30 | 9,21 | 39.403.707 | 4.279.799 |
|
EKSUN
|
6,18 | 6,17 | 6,18 | 0,98% | 6,10 | 6,21 | 6,16 | 3.623.887 | 588.714 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,07 | 887.971 | 428.670 |
|
SUWEN
|
6,43 | 6,43 | 6,44 | 0,94% | 6,40 | 6,52 | 6,47 | 1.761.952 | 272.269 |
|
PAGYO
|
161,70 | 161,00 | 161,70 | 0,94% | 158,00 | 161,80 | 160,62 | 2.157.475 | 13.432 |
|
DOKTA
|
23,92 | 23,90 | 23,96 | 0,93% | 23,84 | 24,12 | 23,95 | 1.388.134 | 57.949 |
|
DUNYH
|
146,30 | 145,90 | 146,30 | 0,90% | 143,80 | 146,40 | 145,03 | 18.836.496 | 129.881 |
|
ENKAI
|
90,40 | 90,35 | 90,40 | 0,89% | 89,75 | 90,45 | 90,04 | 109.921.728 | 1.220.859 |
|
AKSA
|
11,50 | 11,49 | 11,50 | 0,88% | 11,48 | 11,58 | 11,52 | 19.121.287 | 1.659.430 |
|
RYSAS
|
20,60 | 20,56 | 20,60 | 0,88% | 20,20 | 20,62 | 20,50 | 2.779.700 | 135.582 |
|
NUGYO
|
9,19 | 9,18 | 9,20 | 0,88% | 9,14 | 9,40 | 9,17 | 877.240 | 95.653 |
|
ENJSA
|
104,30 | 104,10 | 104,20 | 0,87% | 102,60 | 104,30 | 103,33 | 22.507.187 | 217.820 |
|
MARBL
|
12,93 | 12,93 | 12,95 | 0,86% | 12,87 | 13,11 | 13,00 | 2.487.236 | 191.296 |
|
DSTKF
|
3.852,50 | 3.852,50 | 3.855,00 | 0,85% | 3.795,00 | 3.852,50 | 3.822,36 | 1.355.709.930 | 354.679 |
|
SEKUR
|
10,70 | - | - | 0,85% | 10,70 | 10,70 | 10,70 | 1.851.903 | 173.075 |
|
ASUZU
|
54,30 | 54,30 | 54,40 | 0,84% | 53,90 | 54,50 | 54,20 | 5.651.179 | 104.265 |
|
VAKBN
|
31,18 | 31,18 | 31,20 | 0,84% | 30,98 | 31,28 | 31,15 | 189.641.420 | 6.087.164 |
|
ESCAR
|
47,90 | 47,80 | 47,88 | 0,84% | 46,70 | 49,30 | 47,63 | 45.767.884 | 960.869 |
|
YKBNK
|
36,52 | 36,52 | 36,54 | 0,83% | 36,38 | 36,60 | 36,48 | 995.257.585 | 27.279.996 |
|
TRCAS
|
41,30 | 41,30 | 41,34 | 0,83% | 41,08 | 42,16 | 41,30 | 2.060.636 | 49.897 |
|
MOPAS
|
31,56 | 31,52 | 31,56 | 0,83% | 30,60 | 31,68 | 31,34 | 10.248.734 | 327.024 |
|
KRDMB
|
135,60 | 135,50 | 135,70 | 0,82% | 133,50 | 135,80 | 134,74 | 19.163.741 | 142.223 |
|
ALFAS
|
45,04 | 45,04 | 45,08 | 0,81% | 44,38 | 45,08 | 44,70 | 22.290.035 | 498.663 |
|
PARSN
|
80,75 | 80,75 | 80,80 | 0,81% | 80,00 | 81,70 | 80,54 | 7.624.678 | 94.668 |
|
UNLU
|
12,49 | 12,47 | 12,49 | 0,81% | 12,40 | 12,71 | 12,49 | 2.471.906 | 197.948 |
|
ODINE
|
1.984,00 | 1.982,00 | 1.984,00 | 0,81% | 1.937,00 | 1.998,00 | 1.970,77 | 101.232.749 | 51.367 |
|
KLSER
|
25,30 | 25,26 | 25,30 | 0,80% | 25,14 | 25,42 | 25,26 | 1.728.982 | 68.441 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 50.616.574 | 40.214.718 |
|
ISCTR
|
14,19 | 14,19 | 14,20 | 0,78% | 14,15 | 14,31 | 14,25 | 931.817.432 | 65.402.675 |
|
BIZIM
|
25,76 | 25,76 | 25,80 | 0,78% | 25,52 | 25,94 | 25,70 | 1.499.324 | 58.331 |
|
AKBNK
|
71,20 | 71,15 | 71,20 | 0,78% | 70,85 | 71,45 | 71,21 | 1.118.923.416 | 15.712.901 |
|
ZOREN
|
2,61 | 2,60 | 2,61 | 0,77% | 2,59 | 2,62 | 2,60 | 6.667.383 | 2.561.275 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,67 | 2,66 | 2.260.590 | 851.562 |
|
YESIL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,33 | 1,33 | 921.781 | 695.906 |
|
TRGYO
|
99,55 | 99,50 | 99,55 | 0,76% | 98,65 | 100,20 | 99,42 | 20.962.123 | 210.846 |
|
TCELL
|
106,20 | 106,10 | 106,20 | 0,76% | 105,50 | 106,30 | 105,95 | 214.173.554 | 2.021.499 |
|
ISYAT
|
7,91 | 7,91 | 7,94 | 0,76% | 7,85 | 7,96 | 7,88 | 1.391.389 | 176.612 |
|
RUBNS
|
21,30 | 21,28 | 21,32 | 0,76% | 21,12 | 21,38 | 21,25 | 2.292.282 | 107.860 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | 0,72% | 4,18 | 4,23 | 4,20 | 5.586.620 | 1.329.511 |
|
OFSYM
|
56,40 | 56,40 | 56,45 | 0,71% | 56,10 | 56,80 | 56,39 | 4.048.899 | 71.797 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,44 | 1,41 | 13.333.870 | 9.430.720 |
|
GEDIK
|
7,18 | 7,17 | 7,18 | 0,70% | 7,10 | 7,20 | 7,15 | 9.592.512 | 1.342.223 |
|
KLYPV
|
57,85 | 57,80 | 57,90 | 0,70% | 57,10 | 57,95 | 57,45 | 13.254.252 | 230.716 |
|
TSKB
|
11,64 | 11,63 | 11,64 | 0,69% | 11,61 | 11,68 | 11,64 | 5.533.239 | 475.414 |
|
BORSK
|
5,84 | 5,83 | 5,84 | 0,69% | 5,79 | 5,86 | 5,82 | 4.216.723 | 724.841 |
|
IDGYO
|
4,38 | 4,36 | 4,38 | 0,69% | 4,30 | 4,41 | 4,38 | 341.552 | 78.003 |
|
ANSGR
|
27,14 | 27,14 | 27,18 | 0,67% | 27,08 | 27,30 | 27,20 | 7.010.693 | 257.721 |
|
EMKEL
|
19,67 | 19,66 | 19,69 | 0,67% | 19,52 | 19,97 | 19,70 | 21.334.426 | 1.082.803 |
|
LRSHO
|
3,07 | 3,06 | 3,07 | 0,66% | 3,04 | 3,08 | 3,05 | 3.016.182 | 987.703 |
|
SAMAT
|
6,10 | 6,10 | 6,11 | 0,66% | 6,01 | 6,19 | 6,08 | 1.982.956 | 326.146 |
|
ETYAT
|
13,99 | 13,77 | 13,99 | 0,65% | 13,68 | 14,10 | 13,80 | 892.407 | 64.683 |
|
AKCNS
|
236,30 | 236,40 | 236,60 | 0,64% | 234,70 | 237,00 | 235,75 | 10.091.191 | 42.805 |
|
MNDRS
|
10,96 | 10,94 | 10,96 | 0,64% | 10,91 | 11,02 | 10,94 | 2.204.559 | 201.440 |
|
DGNMO
|
7,93 | 7,93 | 7,95 | 0,63% | 7,88 | 7,99 | 7,93 | 3.475.916 | 438.608 |
|
GLYHO
|
17,77 | 17,77 | 17,79 | 0,62% | 17,70 | 17,91 | 17,79 | 6.622.420 | 372.355 |
|
BIOEN
|
16,27 | 16,26 | 16,29 | 0,62% | 16,18 | 16,60 | 16,33 | 8.622.055 | 528.040 |
|
TTKOM
|
57,65 | 57,65 | 57,70 | 0,61% | 57,30 | 57,95 | 57,66 | 218.695.048 | 3.792.634 |
|
PENTA
|
13,27 | 13,26 | 13,28 | 0,61% | 13,21 | 13,33 | 13,25 | 1.258.617 | 95.002 |
|
THYAO
|
334,00 | 334,00 | 334,25 | 0,60% | 331,00 | 334,50 | 332,65 | 2.953.308.996 | 8.878.131 |
|
GOZDE
|
23,36 | 23,32 | 23,36 | 0,60% | 23,22 | 23,46 | 23,31 | 1.974.762 | 84.709 |
|
DURDO
|
5,03 | 5,02 | 5,04 | 0,60% | 5,00 | 5,06 | 5,03 | 782.537 | 155.532 |
|
KIMMR
|
15,01 | 14,98 | 15,04 | 0,60% | 14,82 | 15,10 | 14,97 | 953.071 | 63.680 |
|
VERTU
|
37,56 | 37,56 | 37,64 | 0,59% | 37,32 | 37,74 | 37,56 | 1.901.238 | 50.618 |
|
KLKIM
|
27,18 | 27,16 | 27,20 | 0,59% | 27,06 | 27,24 | 27,11 | 3.333.435 | 122.974 |
|
ERCB
|
48,00 | 47,96 | 48,00 | 0,59% | 47,66 | 48,38 | 48,05 | 5.965.474 | 124.141 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,70 | 2.704.707 | 1.589.419 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,74 | 1.605.453 | 925.034 |
|
LINK
|
6,95 | 6,94 | 6,95 | 0,58% | 6,88 | 7,10 | 6,94 | 12.933.141 | 1.864.717 |
|
BOBET
|
18,95 | 18,94 | 18,96 | 0,58% | 18,87 | 19,09 | 18,94 | 4.254.949 | 224.617 |
|
ELITE
|
30,98 | 30,94 | 30,98 | 0,58% | 30,56 | 31,20 | 30,78 | 3.915.752 | 127.199 |
|
ZRGYO
|
17,60 | 17,58 | 17,60 | 0,57% | 17,52 | 17,60 | 17,55 | 1.006.660 | 57.359 |
|
SAHOL
|
90,50 | 90,45 | 90,50 | 0,56% | 90,00 | 90,75 | 90,33 | 472.124.445 | 5.226.444 |
|
MHRGY
|
3,64 | 3,62 | 3,64 | 0,55% | 3,61 | 3,66 | 3,63 | 693.585 | 191.350 |
|
ALTINS1
|
69,91 | 69,90 | 69,91 | 0,55% | 69,77 | 70,09 | 69,91 | 72.862.611 | 1.042.176 |
|
SOKE
|
16,44 | 16,42 | 16,45 | 0,55% | 16,26 | 16,45 | 16,33 | 3.400.578 | 208.295 |
|
OZYSR
|
13,07 | 13,05 | 13,07 | 0,54% | 12,95 | 13,32 | 13,06 | 3.250.222 | 248.806 |
|
EGEPO
|
18,69 | 18,68 | 18,71 | 0,54% | 18,47 | 18,80 | 18,62 | 4.802.791 | 257.908 |
|
YIGIT
|
22,34 | 22,34 | 22,36 | 0,54% | 22,14 | 22,48 | 22,27 | 8.782.227 | 394.405 |
|
SNGYO
|
3,72 | 3,72 | 3,73 | 0,54% | 3,71 | 3,77 | 3,74 | 7.485.150 | 2.004.092 |
|
DARDL
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,90 | 1.938.268 | 1.018.052 |
|
CLEBI
|
1.528,00 | 1.527,00 | 1.528,00 | 0,53% | 1.512,00 | 1.543,00 | 1.522,87 | 6.173.704 | 4.054 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | 0,52% | 11,66 | 11,80 | 11,73 | 9.111.528 | 776.525 |
|
FRIGO
|
1,98 | 1,97 | 1,98 | 0,51% | 1,96 | 1,99 | 1,98 | 11.971.302 | 6.058.268 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 0,51% | 7,90 | 7,98 | 7,93 | 7.601.007 | 958.132 |
|
DEVA
|
69,00 | 68,80 | 68,95 | 0,51% | 68,45 | 69,05 | 68,91 | 3.398.688 | 49.323 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,51% | 3,94 | 3,98 | 3,95 | 1.375.779 | 347.945 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,00 | 88,00 | 1.603.800 | 18.225 |
|
BNTAS
|
6,09 | 6,08 | 6,09 | 0,50% | 6,05 | 6,11 | 6,07 | 2.209.166 | 363.914 |
|
GRNYO
|
16,09 | 16,00 | 16,09 | 0,50% | 16,00 | 16,30 | 16,09 | 405.724 | 25.209 |
|
VESTL
|
24,08 | 24,08 | 24,10 | 0,50% | 23,90 | 24,46 | 24,05 | 11.626.333 | 483.515 |
|
BEGYO
|
4,00 | 3,99 | 4,00 | 0,50% | 3,97 | 4,02 | 3,99 | 2.345.479 | 587.716 |
|
BRYAT
|
1.828,00 | 1.827,00 | 1.829,00 | 0,49% | 1.822,00 | 1.855,00 | 1.830,85 | 5.283.844 | 2.886 |
|
SAYAS
|
45,30 | 45,34 | 45,42 | 0,49% | 44,98 | 45,76 | 45,26 | 5.099.600 | 112.687 |
|
MSGYO
|
6,14 | 6,15 | 6,16 | 0,49% | 6,13 | 6,21 | 6,15 | 1.402.081 | 227.947 |
|
NETAS
|
61,10 | 61,10 | 61,25 | 0,49% | 60,75 | 61,60 | 61,12 | 1.276.532 | 20.885 |
|
DMSAS
|
8,44 | 8,44 | 8,46 | 0,48% | 8,39 | 8,49 | 8,45 | 1.691.817 | 200.321 |
|
CWENE
|
41,44 | 41,42 | 41,44 | 0,48% | 41,08 | 42,40 | 41,73 | 391.469.028 | 9.381.268 |
|
DESPC
|
42,00 | 41,98 | 42,04 | 0,48% | 41,76 | 42,12 | 41,93 | 749.800 | 17.884 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,17 | 2,15 | 10.650.402 | 4.950.531 |
|
TSGYO
|
6,46 | 6,44 | 6,47 | 0,47% | 6,43 | 6,48 | 6,46 | 444.029 | 68.737 |
|
BRSAN
|
532,00 | 531,50 | 532,00 | 0,47% | 529,50 | 537,50 | 532,80 | 71.045.226 | 133.343 |
|
ORMA
|
175,10 | - | - | 0,46% | 175,10 | 175,10 | 175,10 | 11.382 | 65 |
|
OBASE
|
39,88 | 39,86 | 39,92 | 0,45% | 39,02 | 40,98 | 40,14 | 8.100.104 | 201.793 |
|
KFEIN
|
8,92 | 8,91 | 8,93 | 0,45% | 8,78 | 8,95 | 8,84 | 6.270.750 | 709.711 |
|
DERHL
|
11,58 | 11,57 | 11,58 | 0,43% | 11,50 | 11,62 | 11,53 | 4.185.968 | 362.935 |
|
ARTMS
|
42,20 | 42,22 | 42,28 | 0,43% | 41,98 | 42,44 | 42,25 | 3.047.568 | 72.131 |
|
PGSUS
|
166,70 | 166,70 | 166,80 | 0,42% | 165,70 | 167,30 | 166,42 | 254.295.368 | 1.528.079 |
|
KUYAS
|
72,30 | 72,30 | 72,35 | 0,42% | 71,80 | 72,65 | 72,22 | 39.673.644 | 549.354 |
|
TOASO
|
299,00 | 298,75 | 299,00 | 0,42% | 297,50 | 300,50 | 299,07 | 105.688.819 | 353.390 |
|
MERCN
|
23,84 | 23,84 | 23,86 | 0,42% | 23,62 | 23,92 | 23,79 | 8.146.016 | 342.420 |
|
GRTHO
|
236,30 | 236,20 | 236,50 | 0,42% | 234,80 | 237,30 | 235,83 | 18.981.369 | 80.487 |
|
BEYAZ
|
24,20 | 24,16 | 24,20 | 0,41% | 24,16 | 24,58 | 24,34 | 1.434.957 | 58.965 |
|
AKFYE
|
24,30 | 24,24 | 24,28 | 0,41% | 24,20 | 24,98 | 24,57 | 47.378.725 | 1.928.064 |
|
CONSE
|
2,54 | 2,53 | 2,54 | 0,40% | 2,51 | 2,54 | 2,53 | 2.465.020 | 975.222 |
|
KRGYO
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,54 | 2,52 | 2.063.357 | 817.676 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,54 | 2,51 | 754.755 | 300.570 |
|
OZSUB
|
30,16 | 30,16 | 30,18 | 0,40% | 30,00 | 30,46 | 30,07 | 3.677.144 | 122.301 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 9.404.737 | 3.766.669 |
|
KOTON
|
15,26 | 15,24 | 15,27 | 0,39% | 14,92 | 15,48 | 15,10 | 29.153.384 | 1.930.953 |
|
EGPRO
|
36,20 | 36,22 | 36,28 | 0,39% | 36,00 | 36,48 | 36,20 | 3.663.917 | 101.214 |
|
KATMR
|
2,59 | 2,59 | 2,60 | 0,39% | 2,58 | 2,61 | 2,60 | 14.809.361 | 5.704.093 |
|
MOGAN
|
15,66 | 15,65 | 15,67 | 0,38% | 15,61 | 15,96 | 15,76 | 21.912.425 | 1.390.309 |
|
BYDNR
|
37,32 | 37,32 | 37,36 | 0,38% | 36,92 | 37,68 | 37,20 | 4.193.675 | 112.748 |
|
TBORG
|
131,30 | 131,30 | 131,40 | 0,38% | 130,80 | 131,60 | 131,10 | 1.052.588 | 8.029 |
|
LYDHO
|
185,70 | 185,50 | 185,70 | 0,38% | 184,20 | 186,10 | 185,34 | 4.340.316 | 23.418 |
|
AKENR
|
10,93 | 10,91 | 10,92 | 0,37% | 10,81 | 10,99 | 10,89 | 8.111.370 | 744.886 |
|
GLCVY
|
54,60 | 54,50 | 54,60 | 0,37% | 54,20 | 55,10 | 54,66 | 3.295.099 | 60.280 |
|
FROTO
|
81,10 | 81,10 | 81,15 | 0,37% | 80,40 | 81,55 | 80,89 | 239.464.797 | 2.960.343 |
|
KZGYO
|
21,52 | 21,52 | 21,54 | 0,37% | 21,44 | 21,94 | 21,55 | 4.253.225 | 197.378 |
|
GARFA
|
27,10 | 27,06 | 27,10 | 0,37% | 26,98 | 27,60 | 27,35 | 1.929.304 | 70.554 |
|
EPLAS
|
5,58 | 5,57 | 5,58 | 0,36% | 5,56 | 5,62 | 5,57 | 1.139.644 | 204.453 |
|
VERUS
|
417,25 | 417,50 | 418,75 | 0,36% | 396,25 | 425,00 | 409,23 | 19.007.082 | 46.446 |
|
EDIP
|
38,64 | 38,64 | 38,70 | 0,36% | 38,28 | 38,82 | 38,52 | 1.692.648 | 43.940 |
|
BURCE
|
40,10 | 40,04 | 40,12 | 0,35% | 39,56 | 40,36 | 39,93 | 6.210.876 | 155.559 |
|
OZKGY
|
14,20 | 14,19 | 14,21 | 0,35% | 14,13 | 14,26 | 14,18 | 3.564.130 | 251.365 |
|
GOODY
|
2,84 | 2,84 | 2,85 | 0,35% | 2,82 | 2,88 | 2,84 | 8.207.389 | 2.887.161 |
|
A1YEN
|
2,84 | 2,83 | 2,84 | 0,35% | 2,83 | 2,88 | 2,85 | 6.783.083 | 2.382.521 |
|
ENSRI
|
5,66 | 5,65 | 5,66 | 0,35% | 5,57 | 5,69 | 5,62 | 26.403.432 | 4.697.395 |
|
ALKA
|
8,97 | 8,96 | 8,97 | 0,34% | 8,93 | 9,02 | 8,96 | 1.402.889 | 156.527 |
|
ATAGY
|
11,97 | 11,87 | 11,97 | 0,34% | 11,84 | 12,04 | 12,01 | 60.985 | 5.079 |
|
RAYSG
|
177,90 | 178,00 | 178,20 | 0,34% | 177,60 | 180,00 | 178,57 | 2.863.421 | 16.035 |
|
TGSAS
|
175,70 | 175,70 | 176,10 | 0,34% | 174,20 | 181,00 | 175,87 | 2.503.327 | 14.234 |
|
KARSN
|
11,96 | 11,96 | 11,97 | 0,34% | 11,94 | 12,06 | 12,00 | 9.037.135 | 752.906 |
|
GWIND
|
24,02 | 24,00 | 24,02 | 0,33% | 23,86 | 24,20 | 23,99 | 7.238.416 | 301.789 |
|
DMLKTG
|
6,07 | 6,06 | 6,07 | 0,33% | 6,05 | 6,09 | 6,06 | 2.997.422 | 494.458 |
|
FADE
|
15,00 | 14,97 | 15,00 | 0,33% | 14,95 | 15,12 | 15,01 | 1.948.586 | 129.820 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,97 | 3,04 | 3,00 | 158.151.055 | 52.687.592 |
|
DOAS
|
182,70 | 182,60 | 182,70 | 0,33% | 182,40 | 183,40 | 182,91 | 12.605.057 | 68.913 |
|
ADEL
|
30,16 | 30,14 | 30,16 | 0,33% | 29,96 | 30,26 | 30,09 | 3.948.892 | 131.260 |
|
RUZYE
|
9,43 | 9,42 | 9,43 | 0,32% | 9,35 | 9,50 | 9,43 | 2.881.165 | 305.551 |
|
SONME
|
125,40 | 125,00 | 125,40 | 0,32% | 124,10 | 125,50 | 125,02 | 293.296 | 2.346 |
|
KRDMA
|
38,20 | 38,20 | 38,22 | 0,32% | 37,96 | 38,30 | 38,15 | 6.079.649 | 159.358 |
|
REEDR
|
6,45 | 6,44 | 6,45 | 0,31% | 6,40 | 6,49 | 6,43 | 7.837.144 | 1.218.058 |
|
YBTAS
|
16,00 | - | - | 0,31% | 16,00 | 16,00 | 16,00 | 48.384 | 3.024 |
|
PSGYO
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,28 | 3,26 | 59.497.127 | 18.256.345 |
|
CGCAM
|
45,08 | 45,04 | 45,08 | 0,31% | 44,64 | 45,34 | 44,95 | 28.520.101 | 634.546 |
|
GARAN
|
130,80 | 130,70 | 130,80 | 0,31% | 130,30 | 131,70 | 130,98 | 513.323.795 | 3.918.975 |
|
KAREL
|
10,05 | 10,05 | 10,06 | 0,30% | 10,00 | 10,12 | 10,06 | 6.713.264 | 667.556 |
|
BESLR
|
13,17 | 13,17 | 13,19 | 0,30% | 13,13 | 13,20 | 13,16 | 1.302.694 | 98.958 |
|
TEHOL
|
39,82 | 39,82 | 39,84 | 0,30% | 39,70 | 39,84 | 39,76 | 102.953.082 | 2.589.560 |
|
OTKAR
|
351,00 | 350,75 | 351,00 | 0,29% | 349,50 | 354,25 | 351,08 | 33.795.692 | 96.261 |
|
HATSN
|
51,20 | 51,20 | 51,30 | 0,29% | 51,05 | 52,15 | 51,44 | 11.537.425 | 224.311 |
|
BRLSM
|
17,00 | 16,98 | 17,01 | 0,29% | 16,15 | 17,11 | 16,89 | 16.739.415 | 991.370 |
|
HKTM
|
10,44 | 10,42 | 10,44 | 0,29% | 10,31 | 10,54 | 10,39 | 3.977.964 | 382.864 |
|
KCHOL
|
184,50 | 184,50 | 184,60 | 0,27% | 184,30 | 185,50 | 184,87 | 478.090.074 | 2.586.060 |
|
HRKET
|
94,05 | 94,00 | 94,15 | 0,27% | 93,00 | 94,50 | 93,77 | 18.129.487 | 193.349 |
|
MTRKS
|
29,54 | 29,52 | 29,58 | 0,27% | 29,20 | 29,70 | 29,45 | 2.281.521 | 77.473 |
|
CIMSA
|
46,70 | 46,70 | 46,72 | 0,26% | 46,44 | 46,84 | 46,68 | 28.422.329 | 608.942 |
|
CMENT
|
287,00 | - | - | 0,26% | 287,00 | 287,00 | 287,00 | 124.271 | 433 |
|
PNSUT
|
11,39 | 11,37 | 11,40 | 0,26% | 11,32 | 11,41 | 11,36 | 1.241.902 | 109.366 |
|
ATLAS
|
7,63 | 7,61 | 7,63 | 0,26% | 7,52 | 7,68 | 7,59 | 695.295 | 91.649 |
|
PETUN
|
11,38 | 11,37 | 11,38 | 0,26% | 11,30 | 11,45 | 11,35 | 1.159.787 | 102.210 |
|
DERIM
|
38,52 | 38,58 | 38,68 | 0,26% | 38,04 | 38,70 | 38,39 | 1.864.814 | 48.581 |
|
OYAKC
|
19,99 | 19,99 | 20,00 | 0,25% | 19,92 | 20,08 | 20,00 | 32.235.306 | 1.612.137 |
|
NIBAS
|
4,23 | 4,23 | 4,24 | 0,24% | 4,15 | 4,27 | 4,22 | 2.891.926 | 684.921 |
|
MPARK
|
414,00 | 413,75 | 414,00 | 0,24% | 411,75 | 415,50 | 412,80 | 11.659.004 | 28.244 |
|
TKFEN
|
131,30 | 131,10 | 131,30 | 0,23% | 130,60 | 132,50 | 131,32 | 38.511.074 | 293.252 |
|
BFREN
|
133,00 | 132,90 | 133,00 | 0,23% | 132,60 | 133,40 | 132,87 | 1.420.601 | 10.692 |
|
ISMEN
|
35,28 | 35,26 | 35,28 | 0,23% | 35,16 | 35,48 | 35,26 | 13.650.825 | 387.181 |
|
LOGO
|
138,50 | 138,50 | 138,60 | 0,22% | 137,60 | 139,00 | 138,13 | 6.632.601 | 48.017 |
|
AKHAN
|
35,68 | 35,66 | 35,70 | 0,22% | 35,00 | 35,86 | 35,51 | 32.083.707 | 903.598 |
|
FORTE
|
92,70 | 92,70 | 92,85 | 0,22% | 91,85 | 93,30 | 92,25 | 10.995.952 | 119.197 |
|
SERNT
|
8,94 | 8,93 | 8,95 | 0,22% | 8,81 | 9,07 | 8,92 | 7.312.422 | 819.548 |
|
YATAS
|
38,90 | 38,90 | 38,94 | 0,21% | 38,86 | 39,14 | 38,98 | 2.257.441 | 57.908 |
|
MEDTR
|
28,62 | 28,52 | 28,62 | 0,21% | 28,54 | 28,76 | 28,57 | 599.687 | 20.990 |
|
MEGMT
|
70,15 | 70,15 | 70,25 | 0,21% | 69,45 | 70,70 | 69,97 | 14.259.213 | 203.803 |
|
EUYO
|
5,01 | 5,01 | 5,03 | 0,20% | 4,92 | 5,09 | 5,02 | 417.438 | 83.239 |
|
PENGD
|
10,83 | 10,83 | 10,85 | 0,19% | 10,76 | 11,00 | 10,84 | 1.752.846 | 161.636 |
|
GESAN
|
80,00 | 79,85 | 80,00 | 0,19% | 79,50 | 80,80 | 79,83 | 33.839.371 | 423.893 |
|
BTCIM
|
5,33 | 5,33 | 5,34 | 0,19% | 5,30 | 5,39 | 5,34 | 47.925.022 | 8.973.676 |
|
GOKNR
|
22,88 | 22,86 | 22,88 | 0,18% | 22,76 | 23,12 | 22,90 | 15.042.032 | 656.902 |
|
GSDHO
|
5,57 | 5,57 | 5,58 | 0,18% | 5,53 | 5,63 | 5,57 | 9.266.725 | 1.663.333 |
|
AYEN
|
34,08 | 34,08 | 34,12 | 0,18% | 33,90 | 34,86 | 34,23 | 4.612.594 | 134.741 |
|
KUTPO
|
84,50 | 84,45 | 84,55 | 0,18% | 84,40 | 85,00 | 84,47 | 1.390.862 | 16.466 |
|
IHAAS
|
55,25 | 55,25 | 55,40 | 0,18% | 54,95 | 55,70 | 55,34 | 3.907.982 | 70.613 |
|
AYES
|
33,00 | - | - | 0,18% | 33,00 | 33,00 | 33,00 | 100.023 | 3.031 |
|
VESBE
|
6,05 | 6,05 | 6,06 | 0,17% | 6,03 | 6,10 | 6,05 | 2.735.645 | 451.956 |
|
TNZTP
|
23,38 | 23,36 | 23,40 | 0,17% | 23,30 | 23,50 | 23,38 | 1.517.265 | 64.892 |
|
ISGSY
|
18,93 | 18,91 | 18,93 | 0,16% | 18,77 | 19,05 | 18,88 | 12.230.504 | 647.714 |
|
NATEN
|
6,42 | 6,42 | 6,43 | 0,16% | 6,40 | 6,48 | 6,42 | 4.529.913 | 705.532 |
|
LMKDC
|
25,00 | 25,00 | 25,02 | 0,16% | 24,88 | 25,10 | 24,98 | 7.587.311 | 303.770 |
|
CVKMD
|
37,84 | 37,80 | 37,84 | 0,16% | 37,48 | 38,30 | 37,94 | 71.350.921 | 1.880.799 |
|
HURGZ
|
6,27 | 6,26 | 6,27 | 0,16% | 6,23 | 6,33 | 6,28 | 2.511.678 | 400.019 |
|
ARCLK
|
96,95 | 96,95 | 97,00 | 0,15% | 96,50 | 97,15 | 96,90 | 12.972.845 | 133.884 |
|
EGGUB
|
98,20 | 98,20 | 98,25 | 0,15% | 97,10 | 99,10 | 98,17 | 4.829.305 | 49.196 |
|
BMSCH
|
13,72 | 13,71 | 13,76 | 0,15% | 13,23 | 13,90 | 13,64 | 2.549.142 | 186.841 |
|
GEDZA
|
29,40 | 29,38 | 29,42 | 0,14% | 29,28 | 29,52 | 29,38 | 1.660.414 | 56.522 |
|
BRKSN
|
7,98 | 7,93 | 7,98 | 0,13% | 7,91 | 8,00 | 7,94 | 176.521 | 22.230 |
|
BASGZ
|
46,56 | 46,50 | 46,56 | 0,13% | 46,34 | 46,64 | 46,50 | 1.343.653 | 28.895 |
|
BERA
|
14,97 | 14,96 | 14,97 | 0,13% | 14,93 | 15,13 | 15,00 | 15.860.717 | 1.057.679 |
|
AGHOL
|
32,38 | 32,34 | 32,38 | 0,12% | 32,18 | 32,68 | 32,32 | 9.456.536 | 292.632 |
|
MAVI
|
37,88 | 37,88 | 37,92 | 0,11% | 37,66 | 38,08 | 37,79 | 18.848.912 | 498.732 |
|
CEMTS
|
9,57 | 9,56 | 9,58 | 0,10% | 9,53 | 9,63 | 9,58 | 2.286.128 | 238.620 |
|
ZERGY
|
10,43 | 10,41 | 10,43 | 0,10% | 10,40 | 10,60 | 10,52 | 13.234.207 | 1.258.518 |
|
PRKME
|
20,12 | 20,12 | 20,14 | 0,10% | 19,90 | 20,46 | 20,09 | 14.688.659 | 731.042 |
|
SMRTG
|
9,97 | 9,97 | 9,98 | 0,10% | 9,69 | 10,07 | 9,85 | 80.877.304 | 8.207.744 |
|
YAYLA
|
23,32 | 23,28 | 23,32 | 0,09% | 23,12 | 23,90 | 23,42 | 4.184.029 | 178.634 |
|
AKSUE
|
43,44 | 43,44 | 43,48 | 0,09% | 42,88 | 43,54 | 43,20 | 12.275.113 | 284.173 |
|
IZINV
|
61,25 | 61,30 | 61,40 | 0,08% | 60,90 | 62,15 | 61,46 | 3.263.220 | 53.098 |
|
DYOBY
|
13,66 | 13,66 | 13,67 | 0,07% | 13,55 | 13,91 | 13,63 | 5.745.678 | 421.542 |
|
BARMA
|
69,80 | 69,85 | 69,95 | 0,07% | 69,25 | 70,60 | 69,69 | 1.661.008 | 23.833 |
|
SMART
|
26,72 | 26,64 | 26,72 | 0,07% | 26,04 | 26,98 | 26,53 | 9.735.865 | 367.023 |
|
TURGG
|
27,24 | 27,20 | 27,24 | 0,07% | 27,02 | 27,48 | 27,28 | 1.000.090 | 36.665 |
|
VAKKO
|
70,55 | 70,45 | 70,60 | 0,07% | 70,10 | 71,00 | 70,40 | 1.743.809 | 24.770 |
|
KORDS
|
84,00 | 83,85 | 84,00 | 0,06% | 82,90 | 85,95 | 84,63 | 140.618.497 | 1.661.507 |
|
LILAK
|
32,62 | 32,58 | 32,62 | 0,06% | 32,56 | 33,04 | 32,76 | 6.969.301 | 212.769 |
|
TLMAN
|
88,40 | 88,40 | 88,50 | 0,06% | 88,15 | 88,90 | 88,39 | 2.700.391 | 30.552 |
|
KSTUR
|
2.835,00 | - | - | 0,00% | 2.835,00 | 2.835,00 | 2.835,00 | 189.945 | 67 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,43 | 1,41 | 5.048.859 | 3.572.251 |
|
AEFES
|
20,14 | 20,12 | 20,14 | 0,00% | 20,06 | 20,34 | 20,20 | 68.329.018 | 3.383.485 |
|
OYAYO
|
47,72 | 47,52 | 47,72 | 0,00% | 46,50 | 47,90 | 47,23 | 145.765 | 3.086 |
|
YONGA
|
52,70 | - | - | 0,00% | 52,70 | 52,70 | 52,70 | 62.555 | 1.187 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | 0,00% | 262,00 | 265,00 | 263,62 | 64.350.548 | 244.102 |
|
ECILC
|
72,85 | 72,85 | 72,90 | 0,00% | 72,50 | 74,00 | 73,03 | 27.755.154 | 380.038 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 3.621 | 421 |
|
GLBMD
|
13,18 | 13,01 | 13,17 | 0,00% | 13,00 | 13,20 | 13,09 | 871.512 | 66.605 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHGZT
|
1,32 | 1,32 | 1,33 | 0,00% | 1,31 | 1,33 | 1,32 | 1.827.111 | 1.384.776 |
|
BUCIM
|
5,39 | 5,39 | 5,40 | 0,00% | 5,38 | 5,42 | 5,40 | 1.606.238 | 297.411 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | 0,00% | 2,23 | 2,27 | 2,24 | 3.863.800 | 1.724.237 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,82 | 7,84 | 7,85 | 0,00% | 7,82 | 7,90 | 7,85 | 46.399 | 5.911 |
|
SRVGY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,63 | 2,66 | 2,64 | 1.982.612 | 749.907 |
|
EYGYO
|
2,37 | 2,36 | 2,38 | 0,00% | 2,35 | 2,38 | 2,36 | 2.571.532 | 1.088.168 |
|
QNBTR
|
219,00 | - | - | 0,00% | 219,00 | 219,00 | 219,00 | 604.878 | 2.762 |
|
RODRG
|
24,98 | 24,62 | 24,98 | 0,00% | 24,62 | 25,00 | 24,84 | 332.789 | 13.396 |
|
IHLAS
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 14.117.802 | 12.716.127 |
|
AKSGY
|
9,40 | 9,40 | 9,41 | 0,00% | 9,39 | 9,44 | 9,40 | 1.358.387 | 144.445 |
|
LIDFA
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,81 | 2,78 | 2.231.791 | 801.773 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | 0,00% | 4,13 | 4,26 | 4,19 | 4.956.079 | 1.182.713 |
|
TUREX
|
6,86 | 6,85 | 6,86 | 0,00% | 6,81 | 6,94 | 6,85 | 11.582.320 | 1.690.665 |
|
KONKA
|
13,94 | 13,94 | 13,96 | 0,00% | 13,84 | 14,08 | 13,90 | 2.782.297 | 200.138 |
|
ADGYO
|
51,10 | 51,00 | 51,15 | 0,00% | 50,95 | 51,90 | 51,24 | 1.261.118 | 24.614 |
|
BRKO
|
13,05 | - | - | 0,00% | 13,05 | 13,05 | 13,05 | 766.335 | 58.723 |
|
GENTS
|
5,88 | 5,88 | 5,89 | 0,00% | 5,86 | 5,93 | 5,89 | 2.840.942 | 482.372 |
|
SNPAM
|
20,60 | - | - | 0,00% | 20,60 | 20,60 | 20,60 | 110.560 | 5.367 |
|
FMIZP
|
295,25 | 295,00 | 295,50 | 0,00% | 295,00 | 299,00 | 295,88 | 1.187.366 | 4.013 |
|
NTGAZ
|
11,61 | 11,61 | 11,62 | 0,00% | 11,50 | 11,66 | 11,58 | 7.348.439 | 634.497 |
|
HUNER
|
3,42 | 3,41 | 3,42 | 0,00% | 3,35 | 3,46 | 3,40 | 34.252.685 | 10.082.616 |
|
IMASM
|
2,88 | 2,87 | 2,88 | 0,00% | 2,85 | 2,91 | 2,87 | 6.954.738 | 2.426.270 |
|
IHYAY
|
1,39 | 1,39 | 1,40 | 0,00% | 1,37 | 1,40 | 1,39 | 449.994 | 324.902 |
|
BMSTL
|
42,56 | 42,52 | 42,58 | 0,00% | 42,12 | 42,88 | 42,49 | 8.317.757 | 195.760 |
|
QNBFK
|
58,00 | - | - | 0,00% | 58,00 | 58,00 | 58,00 | 634.984 | 10.948 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,57 | 3,53 | 12.643.730 | 3.582.738 |
|
ARSAN
|
3,15 | 3,14 | 3,15 | 0,00% | 3,12 | 3,17 | 3,14 | 4.102.583 | 1.304.691 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
5,60 | 5,56 | 5,59 | 0,00% | 5,51 | 5,69 | 5,56 | 4.627.099 | 832.038 |
|
EKDMR
|
55,55 | 55,55 | 55,60 | 0,00% | 55,05 | 56,15 | 55,48 | 76.987.301 | 1.387.669 |
|
KERVN
|
6,30 | - | - | 0,00% | 6,30 | 6,30 | 6,30 | 58.155 | 9.231 |
|
ALARK
|
98,35 | 98,35 | 98,40 | 0,00% | 97,60 | 99,25 | 98,36 | 53.319.042 | 542.081 |
|
CRDFA
|
36,12 | 36,10 | 36,18 | 0,00% | 34,58 | 36,56 | 35,46 | 20.926.200 | 590.103 |
|
GOLTS
|
320,00 | 319,75 | 320,00 | 0,00% | 317,75 | 321,75 | 319,29 | 2.624.916 | 8.221 |
|
DOHOL
|
20,32 | 20,32 | 20,34 | 0,00% | 20,24 | 20,44 | 20,31 | 8.309.389 | 409.144 |
|
MARMR
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,30 | 2,26 | 27.115.491 | 11.978.814 |
|
SEGYO
|
4,43 | 4,43 | 4,44 | 0,00% | 4,40 | 4,45 | 4,42 | 1.383.782 | 313.084 |
|
VRGYO
|
1,98 | 1,98 | 1,99 | 0,00% | 1,97 | 2,01 | 1,99 | 4.821.065 | 2.424.778 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | 0,00% | 3,09 | 3,16 | 3,11 | 2.763.251 | 888.956 |
|
INTEK
|
239,00 | - | - | 0,00% | 239,00 | 239,00 | 239,00 | 565.235 | 2.365 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 77.543 | 90.166 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,65 | 2,63 | 5.818.342 | 2.210.476 |
|
ATSYH
|
114,90 | - | - | 0,00% | 114,90 | 114,90 | 114,90 | 457.991 | 3.986 |
|
OSTIM
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,82 | 1,81 | 3.039.189 | 1.677.696 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
101,20 | 101,10 | 101,50 | 0,00% | 100,70 | 102,00 | 101,27 | 862.195 | 8.514 |
|
TATGD
|
17,98 | 17,96 | 17,99 | 0,00% | 17,83 | 18,14 | 17,94 | 2.696.143 | 150.325 |
|
HALKB
|
41,92 | 41,92 | 41,94 | -0,05% | 41,76 | 42,38 | 42,07 | 256.201.156 | 6.089.439 |
|
RGYAS
|
194,20 | 194,10 | 194,20 | -0,05% | 193,40 | 194,90 | 194,14 | 35.279.925 | 181.720 |
|
ULKER
|
97,20 | 97,20 | 97,25 | -0,05% | 96,70 | 97,70 | 97,20 | 68.595.153 | 705.727 |
|
GLRMK
|
160,30 | 160,20 | 160,30 | -0,06% | 159,50 | 162,00 | 160,40 | 70.412.423 | 438.992 |
|
TMSN
|
85,55 | 85,45 | 85,60 | -0,06% | 84,85 | 86,65 | 85,49 | 10.039.842 | 117.444 |
|
ALCTL
|
137,90 | 137,80 | 138,00 | -0,07% | 137,30 | 139,60 | 138,39 | 8.830.751 | 63.813 |
|
DOFER
|
30,20 | 30,16 | 30,20 | -0,07% | 29,84 | 30,90 | 30,20 | 1.634.894 | 54.138 |
|
AAGYO
|
14,77 | 14,77 | 14,78 | -0,07% | 14,70 | 14,98 | 14,79 | 14.345.423 | 970.256 |
|
KNFRT
|
11,89 | 11,89 | 11,90 | -0,08% | 11,82 | 12,01 | 11,88 | 2.956.789 | 248.883 |
|
YYLGD
|
10,62 | 10,62 | 10,63 | -0,09% | 10,55 | 10,74 | 10,62 | 11.985.717 | 1.128.495 |
|
EGEEN
|
5.467,50 | 5.457,50 | 5.467,50 | -0,09% | 5.442,50 | 5.507,50 | 5.473,66 | 4.165.453 | 761 |
|
KRSTL
|
10,22 | 10,22 | 10,23 | -0,10% | 10,14 | 10,30 | 10,19 | 3.671.586 | 360.417 |
|
POLTK
|
5.117,50 | 5.115,00 | 5.122,50 | -0,10% | 5.100,00 | 5.187,50 | 5.123,98 | 1.952.238 | 381 |
|
SANKO
|
20,92 | 20,90 | 20,92 | -0,10% | 20,82 | 21,16 | 20,89 | 476.849 | 22.822 |
|
EDATA
|
18,64 | 18,47 | 18,51 | -0,11% | 18,33 | 18,87 | 18,51 | 5.795.165 | 313.085 |
|
KRPLS
|
9,12 | 9,12 | 9,13 | -0,11% | 9,04 | 9,29 | 9,13 | 2.606.360 | 285.367 |
|
VSNMD
|
83,25 | 83,20 | 83,25 | -0,12% | 82,50 | 84,05 | 83,08 | 16.500.821 | 198.612 |
|
PAMEL
|
84,00 | 83,80 | 84,00 | -0,12% | 83,10 | 84,85 | 83,70 | 2.868.312 | 34.271 |
|
HATEK
|
16,41 | 16,40 | 16,49 | -0,12% | 16,30 | 16,57 | 16,39 | 1.258.632 | 76.813 |
|
GMTAS
|
45,06 | 45,02 | 45,08 | -0,13% | 44,70 | 47,00 | 45,35 | 10.454.342 | 230.529 |
|
LKMNH
|
14,37 | 14,36 | 14,37 | -0,14% | 14,30 | 14,43 | 14,39 | 3.304.995 | 229.614 |
|
ATATP
|
211,70 | 211,70 | 211,90 | -0,14% | 211,10 | 215,10 | 212,75 | 24.142.264 | 113.479 |
|
ISSEN
|
7,18 | 7,18 | 7,19 | -0,14% | 7,15 | 7,24 | 7,18 | 455.547 | 63.448 |
|
PRDGS
|
7,03 | 7,03 | 7,04 | -0,14% | 6,92 | 7,11 | 7,04 | 2.740.287 | 389.475 |
|
PSDTC
|
131,90 | 131,70 | 131,90 | -0,15% | 131,70 | 134,60 | 132,48 | 4.361.438 | 32.921 |
|
ESCOM
|
6,15 | 6,15 | 6,16 | -0,16% | 6,06 | 6,18 | 6,12 | 31.488.808 | 5.145.735 |
|
ARASE
|
118,10 | 118,10 | 118,30 | -0,17% | 117,60 | 119,80 | 118,35 | 1.503.992 | 12.708 |
|
GRSEL
|
296,75 | 296,50 | 297,00 | -0,17% | 296,25 | 299,50 | 296,89 | 10.320.325 | 34.762 |
|
TABGD
|
217,20 | 217,10 | 217,20 | -0,18% | 216,20 | 219,80 | 217,96 | 10.071.472 | 46.207 |
|
PLTUR
|
22,16 | 22,14 | 22,18 | -0,18% | 22,06 | 22,54 | 22,20 | 4.024.611 | 181.313 |
|
MTRYO
|
10,55 | 10,43 | 10,55 | -0,19% | 10,30 | 10,70 | 10,44 | 168.051 | 16.090 |
|
SEGMN
|
53,05 | 53,10 | 53,20 | -0,19% | 52,50 | 53,75 | 52,95 | 8.191.527 | 154.692 |
|
KLMSN
|
31,14 | 31,16 | 31,18 | -0,19% | 31,06 | 31,50 | 31,20 | 4.801.286 | 153.911 |
|
RALYH
|
205,40 | 205,00 | 205,40 | -0,19% | 203,60 | 206,90 | 205,23 | 60.969.960 | 297.081 |
|
ICUGS
|
5,39 | 5,38 | 5,39 | -0,19% | 5,36 | 5,46 | 5,40 | 6.805.373 | 1.260.465 |
|
SUNTK
|
29,94 | 29,88 | 29,94 | -0,20% | 29,34 | 30,52 | 29,93 | 7.882.603 | 263.334 |
|
VANGD
|
88,80 | 88,70 | 88,75 | -0,22% | 86,85 | 90,00 | 88,35 | 1.580.382 | 17.887 |
|
METRO
|
8,51 | 8,51 | 8,52 | -0,23% | 8,49 | 8,65 | 8,53 | 7.401.346 | 867.877 |
|
AFYON
|
12,52 | 12,53 | 12,54 | -0,24% | 12,49 | 12,59 | 12,54 | 1.652.729 | 131.838 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | -0,25% | 3,94 | 3,98 | 3,96 | 129.609 | 32.716 |
|
DZGYO
|
8,08 | 8,08 | 8,09 | -0,25% | 8,06 | 8,18 | 8,10 | 2.049.440 | 252.916 |
|
ISFIN
|
19,35 | 19,34 | 19,36 | -0,26% | 19,33 | 19,50 | 19,39 | 862.195 | 44.470 |
|
TKNSA
|
18,68 | 18,68 | 18,70 | -0,27% | 18,63 | 18,92 | 18,73 | 4.585.415 | 244.881 |
|
ULUSE
|
282,25 | 282,00 | 282,50 | -0,27% | 280,00 | 291,75 | 284,87 | 16.996.264 | 59.664 |
|
BASCM
|
14,10 | - | - | -0,28% | 14,10 | 14,10 | 14,10 | 241.096 | 17.099 |
|
INDES
|
10,73 | 10,71 | 10,72 | -0,28% | 10,24 | 10,80 | 10,70 | 4.289.846 | 401.066 |
|
EUPWR
|
87,15 | 87,10 | 87,15 | -0,29% | 86,30 | 88,20 | 86,99 | 184.201.111 | 2.117.588 |
|
ERBOS
|
169,50 | 169,50 | 170,40 | -0,29% | 168,40 | 171,40 | 169,78 | 1.464.159 | 8.624 |
|
ATAKP
|
50,60 | 50,55 | 50,65 | -0,30% | 50,45 | 50,95 | 50,68 | 724.993 | 14.306 |
|
PNLSN
|
40,02 | 39,96 | 40,02 | -0,30% | 39,70 | 40,94 | 40,01 | 3.115.685 | 77.868 |
|
IZMDC
|
9,61 | 9,61 | 9,62 | -0,31% | 9,58 | 9,81 | 9,69 | 27.163.085 | 2.804.516 |
|
BAGFS
|
24,70 | 24,68 | 24,70 | -0,32% | 24,60 | 24,90 | 24,70 | 1.072.699 | 43.432 |
|
ARMGD
|
186,40 | 186,30 | 186,50 | -0,32% | 186,00 | 188,00 | 186,98 | 13.057.206 | 69.833 |
|
BOSSA
|
6,32 | 6,31 | 6,33 | -0,32% | 6,05 | 6,40 | 6,31 | 4.402.224 | 697.883 |
|
BORLS
|
6,13 | 6,13 | 6,14 | -0,33% | 5,89 | 6,21 | 6,08 | 15.369.742 | 2.528.297 |
|
EGSER
|
2,98 | 2,97 | 2,98 | -0,33% | 2,95 | 3,01 | 2,98 | 601.248 | 202.105 |
|
VKING
|
23,46 | 23,42 | 23,46 | -0,34% | 23,30 | 23,80 | 23,39 | 462.740 | 19.784 |
|
HUBVC
|
2,89 | 2,87 | 2,89 | -0,34% | 2,78 | 2,90 | 2,83 | 1.976.545 | 698.075 |
|
PKENT
|
138,30 | 138,10 | 138,30 | -0,36% | 137,70 | 139,60 | 138,38 | 1.504.751 | 10.874 |
|
AVPGY
|
55,65 | 55,65 | 55,70 | -0,36% | 55,55 | 56,60 | 55,81 | 3.632.350 | 65.083 |
|
MARKA
|
83,30 | 83,30 | 83,50 | -0,36% | 81,00 | 85,25 | 82,55 | 2.877.518 | 34.858 |
|
MAALT
|
1.108,00 | 1.107,00 | 1.109,00 | -0,36% | 1.103,00 | 1.119,00 | 1.107,04 | 4.290.901 | 3.876 |
|
AYCES
|
537,00 | 537,00 | 537,50 | -0,37% | 532,00 | 552,50 | 538,21 | 6.760.979 | 12.562 |
|
GENKM
|
12,93 | 12,93 | 12,94 | -0,39% | 12,78 | 13,06 | 12,89 | 34.105.756 | 2.645.420 |
|
ICBCT
|
20,48 | 20,50 | 20,52 | -0,39% | 20,48 | 21,04 | 20,74 | 10.388.395 | 500.896 |
|
ANGEN
|
10,27 | 10,28 | 10,29 | -0,39% | 10,24 | 10,40 | 10,31 | 3.090.600 | 299.863 |
|
UFUK
|
1.526,00 | 1.523,00 | 1.526,00 | -0,39% | 1.464,00 | 1.567,00 | 1.526,41 | 3.229.877 | 2.116 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,96 | 5,03 | 4,99 | 4.325.631 | 866.711 |
|
EGEGY
|
29,76 | 29,76 | 29,80 | -0,40% | 29,58 | 29,96 | 29,79 | 4.917.747 | 165.073 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,50 | 2,48 | 515.273 | 207.532 |
|
KLSYN
|
14,75 | 14,74 | 14,75 | -0,41% | 14,70 | 14,83 | 14,76 | 3.116.592 | 211.199 |
|
BLUME
|
36,84 | 36,84 | 36,88 | -0,43% | 36,36 | 38,16 | 37,01 | 14.442.579 | 390.202 |
|
HEDEF
|
182,00 | 181,50 | 181,90 | -0,44% | 177,30 | 190,40 | 185,45 | 124.000.512 | 668.650 |
|
ENTRA
|
4,56 | 4,56 | 4,58 | -0,44% | 4,54 | 4,62 | 4,57 | 7.453.894 | 1.630.465 |
|
MERIT
|
17,94 | 17,94 | 17,98 | -0,44% | 17,83 | 18,20 | 18,01 | 6.498.886 | 360.841 |
|
CEOEM
|
26,56 | 26,52 | 26,56 | -0,45% | 26,10 | 26,70 | 26,34 | 7.221.768 | 274.226 |
|
LYDYE
|
13.340,00 | 13.310,00 | 13.342,50 | -0,45% | 13.302,50 | 13.435,00 | 13.359,93 | 1.402.793 | 105 |
|
NUHCM
|
221,70 | 221,60 | 222,10 | -0,45% | 221,40 | 224,10 | 222,63 | 839.986 | 3.773 |
|
ECZYT
|
327,00 | 327,00 | 327,25 | -0,46% | 325,00 | 330,50 | 327,72 | 3.177.521 | 9.696 |
|
EKOS
|
6,22 | 6,22 | 6,23 | -0,48% | 6,13 | 6,32 | 6,21 | 11.657.890 | 1.877.966 |
|
AVOD
|
4,18 | 4,18 | 4,19 | -0,48% | 4,16 | 4,24 | 4,19 | 2.311.338 | 551.551 |
|
A1CAP
|
10,45 | 10,44 | 10,45 | -0,48% | 10,40 | 10,67 | 10,51 | 9.691.367 | 922.099 |
|
BRKVY
|
82,45 | 82,45 | 82,60 | -0,48% | 82,30 | 84,85 | 82,84 | 4.811.945 | 58.087 |
|
SURGY
|
67,75 | 67,75 | 67,80 | -0,51% | 67,20 | 69,00 | 67,79 | 14.756.794 | 217.690 |
|
TTRAK
|
438,00 | 438,00 | 438,25 | -0,51% | 437,25 | 441,50 | 438,89 | 2.945.408 | 6.711 |
|
NTHOL
|
46,50 | 46,42 | 46,50 | -0,51% | 45,90 | 47,12 | 46,48 | 12.380.841 | 266.364 |
|
ISGYO
|
26,78 | 26,76 | 26,78 | -0,52% | 26,78 | 27,48 | 27,01 | 22.781.055 | 843.311 |
|
CUSAN
|
22,70 | 22,66 | 22,72 | -0,53% | 22,20 | 22,98 | 22,70 | 2.244.955 | 98.920 |
|
ENPRA
|
64,65 | - | - | -0,54% | 64,65 | 64,65 | 64,65 | 235.003 | 3.635 |
|
GZNMI
|
54,95 | 54,90 | 55,00 | -0,54% | 52,50 | 55,55 | 54,71 | 13.165.118 | 240.637 |
|
FRMPL
|
32,86 | 32,84 | 32,86 | -0,54% | 32,80 | 33,44 | 33,00 | 14.558.362 | 441.152 |
|
CATES
|
40,36 | 40,38 | 40,42 | -0,54% | 40,36 | 40,82 | 40,57 | 5.933.704 | 146.245 |
|
KUVVA
|
130,10 | 130,10 | 130,20 | -0,54% | 130,00 | 131,00 | 130,36 | 389.121 | 2.985 |
|
AGESA
|
237,10 | 237,00 | 237,10 | -0,55% | 235,60 | 239,50 | 236,98 | 4.885.547 | 20.616 |
|
BIENY
|
21,24 | 21,24 | 21,26 | -0,56% | 21,20 | 21,68 | 21,33 | 6.142.136 | 287.959 |
|
OBAMS
|
5,36 | 5,35 | 5,36 | -0,56% | 5,32 | 5,45 | 5,36 | 29.700.818 | 5.537.974 |
|
DGATE
|
107,20 | 107,20 | 107,50 | -0,56% | 107,00 | 108,80 | 107,80 | 800.716 | 7.428 |
|
ULUUN
|
8,85 | 8,85 | 8,86 | -0,56% | 8,80 | 8,95 | 8,86 | 5.584.781 | 630.470 |
|
SKTAS
|
3,48 | 3,47 | 3,48 | -0,57% | 3,45 | 3,54 | 3,48 | 6.164.344 | 1.770.331 |
|
GLRYH
|
3,37 | 3,36 | 3,37 | -0,59% | 3,34 | 3,43 | 3,38 | 3.933.700 | 1.162.839 |
|
KTSKR
|
98,20 | 98,15 | 98,20 | -0,61% | 97,45 | 99,85 | 98,72 | 7.248.796 | 73.427 |
|
PAPIL
|
14,62 | 14,60 | 14,62 | -0,61% | 14,51 | 14,85 | 14,61 | 12.058.336 | 825.331 |
|
SKYMD
|
14,60 | 14,59 | 14,62 | -0,61% | 14,51 | 14,84 | 14,64 | 5.673.029 | 387.551 |
|
SANFM
|
9,81 | 9,80 | 9,82 | -0,61% | 9,78 | 10,03 | 9,89 | 10.902.643 | 1.102.086 |
|
MARTI
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,62 | 1,60 | 7.943.630 | 4.958.822 |
|
PATEK
|
22,46 | 22,46 | 22,48 | -0,62% | 22,32 | 22,86 | 22,56 | 42.847.680 | 1.899.585 |
|
BIGCH
|
6,45 | 6,44 | 6,46 | -0,62% | 6,41 | 6,52 | 6,46 | 4.066.528 | 629.718 |
|
KRTEK
|
22,54 | 22,52 | 22,54 | -0,62% | 22,50 | 22,64 | 22,54 | 114.449 | 5.077 |
|
MERKO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,57 | 1,62 | 1,58 | 10.965.095 | 6.928.622 |
|
AZTEK
|
4,77 | 4,76 | 4,77 | -0,63% | 4,73 | 4,80 | 4,76 | 3.304.694 | 694.431 |
|
MEPET
|
21,78 | 21,60 | 21,76 | -0,64% | 21,48 | 21,90 | 21,67 | 450.856 | 20.808 |
|
KONYA
|
3.892,50 | 3.892,50 | 3.900,00 | -0,64% | 3.872,50 | 3.947,50 | 3.907,87 | 7.217.828 | 1.847 |
|
ANHYT
|
98,70 | 98,65 | 98,70 | -0,65% | 98,00 | 100,00 | 98,72 | 14.178.841 | 143.626 |
|
KOPOL
|
6,14 | 6,14 | 6,15 | -0,65% | 6,10 | 6,25 | 6,18 | 5.800.835 | 939.167 |
|
BAYRK
|
4,50 | 4,50 | 4,51 | -0,66% | 4,46 | 4,60 | 4,50 | 4.230.798 | 939.253 |
|
AKSEN
|
88,40 | 88,40 | 88,45 | -0,67% | 88,15 | 90,00 | 89,10 | 67.511.211 | 757.670 |
|
DESA
|
10,43 | 10,42 | 10,44 | -0,67% | 10,29 | 10,56 | 10,39 | 1.324.836 | 127.549 |
|
MEYSU
|
12,75 | 12,74 | 12,77 | -0,70% | 12,65 | 13,00 | 12,75 | 21.871.247 | 1.715.256 |
|
MZHLD
|
5,56 | 5,56 | 5,58 | -0,71% | 5,56 | 5,64 | 5,61 | 76.350 | 13.602 |
|
GIPTA
|
63,35 | 63,35 | 63,45 | -0,71% | 63,00 | 65,45 | 64,13 | 16.437.093 | 256.327 |
|
EUREN
|
4,17 | 4,16 | 4,17 | -0,71% | 4,16 | 4,24 | 4,19 | 12.297.364 | 2.933.392 |
|
BIMAS
|
373,00 | 373,00 | 373,25 | -0,73% | 369,75 | 377,25 | 373,57 | 555.306.452 | 1.486.499 |
|
LXGYO
|
13,41 | 13,41 | 13,42 | -0,74% | 13,25 | 13,74 | 13,40 | 26.361.462 | 1.967.963 |
|
BANVT
|
171,70 | 171,60 | 171,90 | -0,75% | 170,00 | 175,00 | 172,05 | 5.770.637 | 33.540 |
|
ISKPL
|
6,54 | 6,54 | 6,55 | -0,76% | 6,51 | 6,90 | 6,64 | 74.025.999 | 11.156.369 |
|
MMCAS
|
57,00 | - | - | -0,78% | 57,00 | 57,00 | 57,00 | 175.674 | 3.082 |
|
INGRM
|
415,50 | 415,75 | 416,50 | -0,78% | 411,00 | 424,00 | 414,18 | 5.265.500 | 12.713 |
|
BAKAB
|
54,60 | 54,50 | 54,60 | -0,82% | 53,50 | 57,00 | 54,51 | 9.496.456 | 174.226 |
|
INVEO
|
8,35 | 8,34 | 8,35 | -0,83% | 8,31 | 8,57 | 8,40 | 13.018.125 | 1.549.606 |
|
DOGUB
|
78,05 | 77,95 | 78,05 | -0,83% | 76,40 | 80,00 | 78,06 | 2.928.218 | 37.514 |
|
OYLUM
|
8,33 | 8,33 | 8,35 | -0,83% | 8,11 | 8,40 | 8,32 | 920.344 | 110.570 |
|
DCTTR
|
12,87 | 12,86 | 12,88 | -0,85% | 12,80 | 13,00 | 12,87 | 9.200.351 | 714.711 |
|
BULGS
|
37,16 | 37,14 | 37,18 | -0,85% | 36,80 | 37,70 | 37,14 | 20.970.078 | 564.623 |
|
RTALB
|
3,48 | 3,47 | 3,48 | -0,85% | 3,45 | 3,54 | 3,48 | 17.162.543 | 4.928.055 |
|
BALSU
|
13,94 | 13,94 | 13,95 | -0,85% | 13,83 | 14,44 | 14,09 | 186.738.375 | 13.254.265 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,15 | 1,15 | 1,15 | 831.997 | 723.476 |
|
MRSHL
|
2.003,00 | 2.003,00 | 2.011,00 | -0,89% | 1.983,00 | 2.095,00 | 2.021,19 | 30.744.269 | 15.211 |
|
MOBTL
|
14,52 | 14,50 | 14,52 | -0,89% | 14,47 | 14,84 | 14,55 | 9.698.400 | 666.647 |
|
DAPGM
|
8,94 | 8,93 | 8,94 | -0,89% | 8,87 | 9,09 | 8,96 | 55.136.549 | 6.152.459 |
|
DOFRB
|
175,30 | 175,20 | 175,40 | -0,90% | 171,90 | 177,90 | 174,50 | 133.036.537 | 762.369 |
|
SASA
|
2,21 | 2,21 | 2,22 | -0,90% | 2,21 | 2,26 | 2,23 | 731.872.027 | 328.121.104 |
|
LIDER
|
92,40 | 92,25 | 92,45 | -0,91% | 85,00 | 93,10 | 89,47 | 139.712.380 | 1.561.493 |
|
AVHOL
|
37,84 | 37,80 | 37,88 | -0,94% | 37,50 | 38,88 | 37,93 | 11.272.007 | 297.168 |
|
FORMT
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,06 | 2,04 | 3.918.755 | 1.925.923 |
|
SELEC
|
201,00 | 201,00 | 201,70 | -0,99% | 200,60 | 207,00 | 202,19 | 53.304.974 | 263.640 |
|
MAGEN
|
33,96 | 33,92 | 33,98 | -0,99% | 33,86 | 35,04 | 34,51 | 53.896.789 | 1.561.777 |
|
DITAS
|
27,92 | 27,90 | 27,98 | -0,99% | 27,74 | 28,58 | 28,00 | 6.024.602 | 215.174 |
|
ETILR
|
5,82 | 5,80 | 5,82 | -1,02% | 5,73 | 5,95 | 5,85 | 14.848.293 | 2.539.992 |
|
YEOTK
|
84,60 | 84,60 | 84,65 | -1,05% | 83,20 | 86,45 | 84,60 | 133.428.001 | 1.577.084 |
|
HTTBT
|
38,38 | 38,32 | 38,38 | -1,08% | 37,50 | 38,88 | 38,34 | 2.398.148 | 62.543 |
|
ADESE
|
0,91 | 0,91 | 0,92 | -1,09% | 0,91 | 0,93 | 0,92 | 14.043.058 | 15.288.150 |
|
ERSU
|
23,32 | 23,28 | 23,32 | -1,10% | 23,06 | 23,58 | 23,22 | 630.065 | 27.135 |
|
RNPOL
|
2,61 | 2,59 | 2,61 | -1,14% | 2,55 | 2,69 | 2,57 | 1.166.032 | 453.837 |
|
TATEN
|
11,89 | 11,87 | 11,89 | -1,16% | 11,80 | 12,21 | 11,92 | 26.585.860 | 2.229.779 |
|
ONCSM
|
237,20 | 237,20 | 237,60 | -1,17% | 236,10 | 240,60 | 238,25 | 6.663.280 | 27.968 |
|
SMRVA
|
13,23 | 13,23 | 13,24 | -1,19% | 13,15 | 13,49 | 13,29 | 18.512.737 | 1.393.083 |
|
EUKYO
|
12,05 | 11,99 | 12,05 | -1,23% | 11,92 | 12,20 | 11,99 | 3.002.252 | 250.469 |
|
PASEU
|
87,90 | 87,90 | 87,95 | -1,24% | 87,65 | 89,45 | 88,21 | 52.777.864 | 598.352 |
|
DNISI
|
20,34 | 20,34 | 20,38 | -1,26% | 20,26 | 20,90 | 20,46 | 4.132.476 | 201.968 |
|
AKFIS
|
89,75 | 89,75 | 89,85 | -1,27% | 88,15 | 90,90 | 89,36 | 33.006.562 | 369.383 |
|
MAKTK
|
12,03 | 12,03 | 12,04 | -1,31% | 11,93 | 12,35 | 12,09 | 9.237.516 | 763.885 |
|
CRFSA
|
142,20 | 142,20 | 142,30 | -1,32% | 139,00 | 146,20 | 142,82 | 5.081.818 | 35.583 |
|
KCAER
|
13,89 | 13,88 | 13,89 | -1,35% | 13,85 | 14,15 | 13,97 | 20.461.785 | 1.465.082 |
|
MCARD
|
144,00 | 143,90 | 144,10 | -1,37% | 142,90 | 147,10 | 144,00 | 37.841.287 | 262.783 |
|
CASA
|
71,00 | - | - | -1,39% | 71,00 | 71,00 | 71,00 | 52.256 | 736 |
|
TEZOL
|
15,64 | 15,63 | 15,64 | -1,39% | 15,59 | 15,88 | 15,65 | 2.117.074 | 135.252 |
|
MGROS
|
630,50 | 630,50 | 631,00 | -1,41% | 628,00 | 642,00 | 634,59 | 158.525.077 | 249.809 |
|
CEMZY
|
12,57 | 12,57 | 12,58 | -1,41% | 12,52 | 12,89 | 12,67 | 11.551.041 | 911.727 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | -1,43% | 2,75 | 2,80 | 2,77 | 758.925 | 274.214 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | -1,45% | 1,94 | 2,06 | 2,01 | 1.551.359 | 773.760 |
|
SAFKR
|
21,88 | 21,84 | 21,88 | -1,53% | 21,64 | 22,50 | 22,04 | 13.354.069 | 605.794 |
|
ALTNY
|
16,05 | 16,05 | 16,06 | -1,59% | 15,99 | 16,44 | 16,17 | 58.203.688 | 3.599.454 |
|
GUNDG
|
1.968,00 | 1.966,00 | 1.968,00 | -1,60% | 1.953,00 | 2.015,00 | 1.977,55 | 93.565.859 | 47.314 |
|
PKART
|
128,00 | 127,60 | 128,00 | -1,61% | 127,30 | 134,50 | 130,10 | 12.480.705 | 95.930 |
|
SNICA
|
4,23 | 4,22 | 4,23 | -1,63% | 4,22 | 4,34 | 4,27 | 25.566.859 | 5.993.576 |
|
ARFYE
|
29,54 | 29,54 | 29,58 | -1,66% | 28,92 | 30,20 | 29,45 | 32.562.960 | 1.105.718 |
|
ZGYO
|
36,74 | 36,74 | 36,76 | -1,66% | 36,36 | 37,22 | 36,65 | 25.407.302 | 693.223 |
|
YGGYO
|
222,00 | 221,90 | 222,30 | -1,68% | 221,50 | 229,60 | 224,55 | 5.054.450 | 22.509 |
|
ENDAE
|
16,62 | 16,59 | 16,62 | -1,77% | 16,51 | 17,40 | 16,71 | 13.217.536 | 790.824 |
|
SEKFK
|
9,92 | 9,91 | 9,92 | -1,78% | 9,91 | 10,00 | 9,96 | 282.232 | 28.347 |
|
AVTUR
|
15,40 | 15,40 | 15,42 | -1,79% | 14,96 | 15,68 | 15,35 | 1.465.456 | 95.483 |
|
KMPUR
|
17,82 | 17,82 | 17,85 | -1,82% | 17,74 | 18,25 | 17,93 | 6.126.274 | 341.729 |
|
GSDDE
|
13,92 | 13,90 | 13,92 | -1,83% | 13,48 | 14,38 | 13,99 | 21.733.596 | 1.553.190 |
|
KAPLM
|
479,00 | 477,75 | 479,00 | -1,84% | 474,25 | 495,00 | 482,34 | 12.433.864 | 25.778 |
|
BESTE
|
30,62 | 30,62 | 30,64 | -1,86% | 30,38 | 31,78 | 30,83 | 66.260.185 | 2.149.546 |
|
CMBTN
|
1.678,00 | 1.675,00 | 1.679,00 | -1,87% | 1.669,00 | 1.726,00 | 1.685,57 | 8.828.996 | 5.238 |
|
TERA
|
153,20 | 153,10 | 153,20 | -1,92% | 151,10 | 158,80 | 153,58 | 406.724.433 | 2.648.357 |
|
BRISA
|
80,95 | 80,95 | 81,10 | -1,94% | 80,50 | 82,90 | 81,37 | 2.542.493 | 31.248 |
|
MEGAP
|
2,00 | - | - | -1,96% | 2,00 | 2,00 | 2,00 | 60.170 | 30.085 |
|
SUMAS
|
323,25 | - | - | -1,97% | 323,25 | 323,25 | 323,25 | 186.515 | 577 |
|
AKMGY
|
242,00 | 242,00 | 242,20 | -1,98% | 240,20 | 248,50 | 243,36 | 1.990.470 | 8.179 |
|
ASELS
|
369,50 | 369,50 | 369,75 | -1,99% | 368,75 | 382,00 | 373,72 | 2.840.502.842 | 7.600.682 |
|
DURKN
|
20,40 | 20,40 | 20,44 | -2,02% | 19,91 | 21,06 | 20,53 | 11.704.172 | 570.007 |
|
FLAP
|
10,47 | 10,48 | 10,49 | -2,06% | 10,40 | 10,65 | 10,46 | 1.411.899 | 134.930 |
|
ALCAR
|
822,00 | 821,00 | 822,50 | -2,08% | 808,50 | 852,00 | 823,80 | 15.917.422 | 19.322 |
|
ANELE
|
99,05 | 99,05 | 99,15 | -2,12% | 97,75 | 103,40 | 99,81 | 79.444.569 | 795.986 |
|
TEKTU
|
9,23 | 9,22 | 9,24 | -2,12% | 9,18 | 9,49 | 9,27 | 6.180.220 | 666.737 |
|
KBORU
|
25,58 | 25,58 | 25,62 | -2,14% | 25,54 | 26,46 | 25,67 | 29.587.654 | 1.152.508 |
|
CCOLA
|
82,15 | 82,10 | 82,20 | -2,20% | 81,80 | 84,55 | 82,81 | 41.029.475 | 495.491 |
|
TRHOL
|
1.435,00 | 1.434,00 | 1.435,00 | -2,25% | 1.413,00 | 1.465,00 | 1.438,15 | 11.620.282 | 8.080 |
|
AVGYO
|
15,58 | 15,56 | 15,62 | -2,26% | 15,26 | 15,90 | 15,52 | 4.821.495 | 310.580 |
|
BINHO
|
9,92 | 9,91 | 9,92 | -2,27% | 9,89 | 10,27 | 10,03 | 52.410.161 | 5.227.865 |
|
DIRIT
|
21,20 | - | - | -2,30% | 21,20 | 21,20 | 21,20 | 174.455 | 8.229 |
|
PRZMA
|
70,20 | 70,20 | 70,25 | -2,36% | 70,00 | 71,90 | 70,66 | 15.221.836 | 215.413 |
|
FONET
|
4,93 | 4,92 | 4,93 | -2,38% | 4,90 | 5,09 | 4,97 | 26.243.064 | 5.276.516 |
|
ONRYT
|
63,00 | 63,00 | 63,05 | -2,40% | 62,55 | 66,80 | 63,48 | 22.494.984 | 354.340 |
|
OZRDN
|
30,28 | 30,28 | 30,90 | -2,45% | 29,60 | 30,98 | 30,33 | 1.132.662 | 37.343 |
|
ASTOR
|
309,25 | 309,25 | 309,50 | -2,60% | 308,50 | 321,25 | 314,86 | 1.546.293.501 | 4.911.131 |
|
ULAS
|
23,92 | 23,98 | 24,26 | -2,69% | 23,80 | 24,68 | 24,15 | 1.050.090 | 43.483 |
|
TDGYO
|
14,56 | 14,55 | 14,56 | -2,80% | 14,51 | 14,89 | 14,63 | 4.444.221 | 303.777 |
|
ATEKS
|
125,60 | - | - | -2,86% | 125,60 | 125,60 | 125,60 | 162.526 | 1.294 |
|
UCAYM
|
29,16 | 29,14 | 29,16 | -2,86% | 28,86 | 30,16 | 29,30 | 53.878.167 | 1.838.669 |
|
DAGI
|
9,16 | 9,15 | 9,16 | -2,86% | 9,16 | 9,74 | 9,37 | 20.342.840 | 2.171.591 |
|
NETCD
|
145,70 | 145,60 | 145,80 | -2,87% | 144,10 | 149,90 | 146,06 | 177.502.446 | 1.215.267 |
|
BURVA
|
922,50 | 923,00 | 936,50 | -2,89% | 912,00 | 945,00 | 922,93 | 3.623.436 | 3.926 |
|
SDTTR
|
244,90 | 244,80 | 245,00 | -3,01% | 244,20 | 254,50 | 247,42 | 47.760.389 | 193.033 |
|
EKIM
|
29,30 | 29,30 | 29,32 | -3,17% | 28,00 | 30,32 | 29,39 | 2.018.600.629 | 68.683.886 |
|
AHSGY
|
20,60 | 20,56 | 20,60 | -3,29% | 20,44 | 21,34 | 20,95 | 12.773.433 | 609.749 |
|
MIATK
|
30,92 | 30,90 | 30,94 | -3,31% | 30,40 | 31,56 | 30,85 | 269.580.064 | 8.739.841 |
|
BRMEN
|
16,82 | - | - | -3,67% | 16,82 | 16,82 | 16,82 | 596.875 | 35.486 |
|
YAPRK
|
11,50 | 11,50 | 11,53 | -3,77% | 11,37 | 12,04 | 11,68 | 12.433.724 | 1.064.899 |
|
COSMO
|
140,00 | 140,00 | 142,40 | -3,78% | 138,70 | 143,00 | 141,06 | 799.544 | 5.668 |
|
KRONT
|
23,32 | 23,32 | 23,36 | -3,80% | 23,04 | 24,22 | 23,62 | 17.186.186 | 727.702 |
|
SKYLP
|
240,30 | 240,30 | 240,60 | -3,88% | 237,20 | 245,00 | 240,48 | 6.033.196 | 25.088 |
|
OSMEN
|
8,80 | 8,79 | 8,80 | -3,93% | 8,71 | 9,20 | 8,96 | 24.677.057 | 2.755.629 |
|
KOCMT
|
4,30 | 4,29 | 4,30 | -4,02% | 4,26 | 4,75 | 4,48 | 264.722.366 | 59.159.429 |
|
DGGYO
|
38,18 | 38,18 | 38,90 | -4,21% | 36,24 | 38,98 | 37,94 | 4.197.890 | 110.646 |
|
ORZAX
|
76,45 | 76,40 | 76,45 | -4,44% | 74,70 | 79,45 | 76,85 | 727.195.168 | 9.462.998 |
|
SOHOE
|
12,77 | 12,77 | 12,78 | -4,49% | 12,68 | 13,59 | 13,06 | 197.308.606 | 15.111.895 |
|
KGYO
|
8,48 | 8,49 | 8,50 | -4,83% | 8,02 | 8,50 | 8,20 | 103.159.717 | 12.585.611 |
|
KARTN
|
156,80 | - | - | -4,91% | 156,80 | 167,80 | 164,87 | 21.113.063 | 128.061 |
|
GEREL
|
30,84 | 30,84 | 30,90 | -5,34% | 30,50 | 32,82 | 31,56 | 128.937.123 | 4.084.927 |
|
BALAT
|
70,00 | - | - | -5,53% | 70,00 | 70,00 | 70,00 | 160.230 | 2.289 |
|
SKBNK
|
18,27 | 18,26 | 18,28 | -5,97% | 17,51 | 18,60 | 17,98 | 445.016.710 | 24.756.344 |
|
VKFYO
|
27,38 | 27,08 | 27,38 | -6,49% | 27,00 | 28,12 | 27,46 | 4.398.690 | 160.168 |
|
TCKRC
|
111,20 | 111,10 | 111,20 | -7,49% | 108,20 | 117,50 | 111,77 | 368.331.468 | 3.295.504 |
|
EMPAE
|
74,35 | 74,35 | 74,50 | -8,94% | 74,05 | 79,75 | 75,61 | 174.448.816 | 2.307.302 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 182.075.366 | 11.830.758 |
Porsche 2026'nın ilk yarısında teslimatlarını yüzde 16 azalttı
Nordex ilk yarıda 4,9 GW sipariş aldı, ABD'den gelen taleple ikinci çeyrek yüzde 32 arttı
Cushman & Wakefield: Frankfurt ofis kiralama hacmi 2026 ilk yarıda yıllık bazda yüzde 57 geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.