| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
35,42 | 35,42 | - | 10,00% | 35,42 | 35,42 | 35,42 | 88.160.982 | 2.489.017 |
|
KUVVA
|
110,00 | - | - | 10,00% | 110,00 | 110,00 | 110,00 | 695.200 | 6.320 |
|
SKYLP
|
281,00 | 281,00 | - | 9,98% | 256,25 | 281,00 | 274,71 | 22.951.031 | 83.546 |
|
KTLEV
|
43,20 | 43,20 | - | 9,98% | 39,48 | 43,20 | 42,21 | 2.566.703.932 | 60.809.872 |
|
BURVA
|
789,00 | 789,00 | - | 9,97% | 725,00 | 789,00 | 779,89 | 70.987.081 | 91.022 |
|
EDATA
|
15,02 | 15,02 | - | 9,96% | 14,42 | 15,02 | 14,93 | 228.811.438 | 15.330.828 |
|
DOGUB
|
52,60 | 52,60 | - | 9,95% | 49,88 | 52,60 | 52,27 | 24.574.191 | 470.141 |
|
VKFYO
|
32,74 | 32,74 | - | 9,94% | 28,98 | 32,74 | 30,95 | 14.496.818 | 468.471 |
|
PKENT
|
157,10 | 157,10 | - | 9,94% | 142,90 | 157,10 | 155,39 | 322.111.472 | 2.072.958 |
|
ZERGY
|
16,81 | 16,81 | - | 9,94% | 15,49 | 16,81 | 16,13 | 398.354.120 | 24.702.869 |
|
MANAS
|
23,90 | 23,90 | - | 9,94% | 22,54 | 23,90 | 23,62 | 1.061.114.685 | 44.920.062 |
|
BORLS
|
3,32 | 3,32 | - | 9,93% | 3,13 | 3,32 | 3,27 | 133.530.094 | 40.793.135 |
|
BIENY
|
23,70 | 23,70 | - | 9,93% | 21,30 | 23,70 | 22,91 | 214.965.795 | 9.383.455 |
|
GZNMI
|
55,90 | 55,90 | - | 9,93% | 49,96 | 55,90 | 53,63 | 228.326.120 | 4.257.449 |
|
ISGSY
|
125,20 | 125,20 | - | 9,92% | 118,60 | 125,20 | 123,35 | 478.414.673 | 3.878.619 |
|
FONET
|
4,23 | 4,23 | - | 9,87% | 3,73 | 4,23 | 4,04 | 491.604.000 | 121.615.332 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,82 | 367.389.547 | 130.170.055 |
|
MMCAS
|
104,00 | - | - | 9,47% | 104,00 | 104,50 | 104,36 | 2.015.363 | 19.312 |
|
ZGYO
|
23,42 | 23,24 | 23,42 | 9,44% | 20,74 | 23,54 | 22,33 | 115.380.534 | 5.166.674 |
|
GUNDG
|
636,00 | 630,00 | 635,00 | 8,72% | 590,00 | 639,50 | 617,12 | 227.856.618 | 369.229 |
|
KLNMA
|
12,50 | - | - | 8,70% | 11,70 | 12,50 | 11,95 | 7.081.477 | 592.809 |
|
SANEL
|
35,90 | 35,50 | 35,90 | 8,66% | 32,14 | 36,34 | 34,87 | 11.492.579 | 329.590 |
|
VERUS
|
315,75 | 315,00 | 315,75 | 8,51% | 292,75 | 319,00 | 307,78 | 151.085.721 | 490.884 |
|
ESCOM
|
6,54 | 6,54 | 6,55 | 8,10% | 6,17 | 6,65 | 6,49 | 803.784.720 | 123.786.877 |
|
MEKAG
|
7,29 | 7,28 | 7,29 | 7,68% | 6,40 | 7,44 | 7,04 | 935.059.185 | 132.773.638 |
|
MOPAS
|
61,40 | 61,40 | 61,55 | 7,62% | 56,20 | 62,55 | 60,02 | 559.991.578 | 9.330.338 |
|
KERVN
|
3,17 | - | - | 7,46% | 3,16 | 3,17 | 3,16 | 7.084.215 | 2.241.436 |
|
BURCE
|
62,25 | 62,25 | 62,35 | 7,24% | 55,70 | 63,30 | 60,09 | 321.730.190 | 5.354.398 |
|
KRDMB
|
36,90 | 36,82 | 36,86 | 6,89% | 34,62 | 37,34 | 36,34 | 104.250.677 | 2.868.667 |
|
MTRYO
|
10,06 | 9,99 | 10,04 | 6,79% | 9,12 | 10,36 | 9,84 | 4.158.330 | 422.786 |
|
OZSUB
|
19,27 | 19,26 | 19,27 | 6,76% | 17,69 | 19,37 | 18,64 | 35.265.725 | 1.892.111 |
|
BAHKM
|
121,70 | 121,70 | 122,00 | 6,75% | 113,80 | 122,70 | 117,27 | 102.449.944 | 873.625 |
|
AKHAN
|
25,32 | 25,32 | 25,34 | 6,39% | 23,82 | 25,90 | 25,24 | 289.010.554 | 11.448.903 |
|
PRKAB
|
43,48 | 43,44 | 43,50 | 6,31% | 40,24 | 44,98 | 42,96 | 158.384.700 | 3.687.193 |
|
GSDHO
|
4,62 | 4,61 | 4,62 | 6,21% | 4,35 | 4,78 | 4,57 | 32.516.464 | 7.120.048 |
|
DERIM
|
39,36 | 39,32 | 39,38 | 6,21% | 37,02 | 40,18 | 39,31 | 32.009.171 | 814.311 |
|
ATLAS
|
8,20 | - | - | 5,94% | 8,00 | 8,20 | 8,13 | 1.660.446 | 204.173 |
|
HEDEF
|
114,90 | 114,70 | 114,90 | 5,90% | 106,70 | 115,80 | 112,53 | 510.682.304 | 4.538.235 |
|
DIRIT
|
29,00 | - | - | 5,84% | 26,00 | 29,00 | 26,82 | 1.233.644 | 46.001 |
|
TEHOL
|
15,07 | 15,06 | 15,07 | 5,83% | 14,40 | 15,34 | 15,00 | 1.508.851.915 | 100.624.244 |
|
GEDZA
|
28,68 | 28,64 | 28,70 | 5,75% | 27,02 | 29,28 | 28,24 | 36.497.382 | 1.292.276 |
|
KOPOL
|
6,37 | 6,36 | 6,37 | 5,64% | 6,09 | 6,51 | 6,35 | 57.024.294 | 8.975.401 |
|
DOCO
|
9.845,00 | 9.845,00 | 9.857,50 | 5,58% | 9.332,50 | 10.035,00 | 9.659,81 | 67.270.915 | 6.964 |
|
TEKTU
|
8,96 | 8,96 | 8,97 | 5,41% | 8,40 | 9,08 | 8,82 | 99.948.166 | 11.328.968 |
|
EUHOL
|
15,00 | - | - | 5,26% | 14,30 | 15,00 | 14,75 | 4.224.216 | 286.468 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | 5,23% | 4,37 | 4,75 | 4,63 | 67.932.285 | 14.685.540 |
|
CATES
|
40,82 | 40,78 | 40,82 | 5,21% | 38,64 | 41,96 | 40,48 | 288.041.144 | 7.115.461 |
|
BESTE
|
24,26 | 24,24 | 24,26 | 5,20% | 22,70 | 25,36 | 24,41 | 780.736.515 | 31.979.505 |
|
AKSUE
|
27,92 | 27,86 | 27,92 | 5,20% | 25,68 | 27,92 | 27,02 | 90.419.143 | 3.347.041 |
|
TATEN
|
8,91 | 8,90 | 8,91 | 4,95% | 8,48 | 9,15 | 8,89 | 136.704.130 | 15.381.024 |
|
INVES
|
293,50 | 293,00 | 293,75 | 4,92% | 280,50 | 300,75 | 292,42 | 195.757.259 | 669.432 |
|
AKSGY
|
8,21 | 8,21 | 8,22 | 4,85% | 8,07 | 8,40 | 8,21 | 68.154.303 | 8.300.262 |
|
MAGEN
|
47,06 | 47,04 | 47,06 | 4,81% | 44,60 | 47,16 | 45,67 | 431.119.424 | 9.439.608 |
|
ENSRI
|
29,40 | 29,38 | 29,40 | 4,78% | 28,06 | 30,86 | 30,04 | 217.440.460 | 7.239.200 |
|
IZENR
|
9,01 | 9,01 | 9,02 | 4,77% | 8,60 | 9,46 | 9,19 | 878.507.112 | 95.577.504 |
|
OYAYO
|
60,50 | 60,00 | 60,50 | 4,67% | 55,00 | 63,55 | 60,35 | 11.669.517 | 193.363 |
|
IHAAS
|
78,00 | 77,75 | 78,00 | 4,63% | 73,15 | 81,10 | 76,48 | 23.223.371 | 303.639 |
|
CCOLA
|
68,80 | 68,75 | 68,80 | 4,56% | 64,95 | 70,00 | 68,22 | 391.010.828 | 5.731.348 |
|
MEDTR
|
28,60 | 28,58 | 28,62 | 4,46% | 27,30 | 29,00 | 28,04 | 12.973.244 | 462.701 |
|
YYAPI
|
1,65 | 1,64 | 1,65 | 4,43% | 1,58 | 1,68 | 1,63 | 148.070.436 | 90.885.343 |
|
KUYAS
|
72,25 | 72,20 | 72,25 | 4,41% | 68,95 | 73,65 | 71,72 | 680.259.750 | 9.485.313 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 4,37% | 2,29 | 2,51 | 2,45 | 541.978.891 | 221.613.245 |
|
PRZMA
|
13,47 | 13,46 | 13,48 | 4,34% | 12,89 | 13,65 | 13,23 | 14.199.262 | 1.073.405 |
|
ASELS
|
336,00 | 335,75 | 336,00 | 4,27% | 321,75 | 339,25 | 332,33 | 11.873.426.424 | 35.727.803 |
|
KLGYO
|
6,13 | 6,12 | 6,13 | 4,25% | 5,87 | 6,21 | 6,08 | 103.210.036 | 16.970.685 |
|
UCAYM
|
25,90 | 25,88 | 25,90 | 4,10% | 24,78 | 27,10 | 26,04 | 352.634.399 | 13.542.156 |
|
AKGRT
|
7,64 | 7,63 | 7,64 | 4,09% | 7,20 | 7,93 | 7,64 | 104.907.828 | 13.731.083 |
|
EKOS
|
5,93 | 5,92 | 5,93 | 4,04% | 5,64 | 5,95 | 5,77 | 79.375.920 | 13.752.880 |
|
TRHOL
|
780,00 | 777,50 | 780,00 | 4,00% | 761,00 | 810,00 | 788,25 | 81.118.451 | 102.910 |
|
AGYO
|
7,33 | 7,30 | 7,33 | 3,82% | 7,00 | 7,36 | 7,29 | 2.968.809 | 407.259 |
|
DCTTR
|
8,16 | 8,15 | 8,17 | 3,82% | 7,90 | 8,40 | 8,19 | 111.648.229 | 13.636.293 |
|
AYDEM
|
25,80 | 25,78 | 25,82 | 3,78% | 24,60 | 26,22 | 25,75 | 89.785.015 | 3.486.592 |
|
EGEPO
|
12,45 | 12,43 | 12,45 | 3,66% | 12,12 | 12,53 | 12,33 | 26.819.705 | 2.176.068 |
|
DSTKF
|
1.565,00 | 1.565,00 | 1.566,00 | 3,64% | 1.510,00 | 1.604,00 | 1.551,46 | 1.422.641.441 | 916.971 |
|
SKYMD
|
11,96 | 11,96 | 11,97 | 3,46% | 11,55 | 12,18 | 11,85 | 61.257.623 | 5.169.872 |
|
YONGA
|
53,90 | - | - | 3,45% | 52,25 | 53,90 | 53,10 | 382.852 | 7.210 |
|
BAGFS
|
39,64 | 39,64 | 39,68 | 3,39% | 35,70 | 39,98 | 38,36 | 264.412.810 | 6.893.872 |
|
AVTUR
|
21,40 | 21,22 | 21,40 | 3,38% | 19,54 | 22,64 | 21,52 | 86.389.575 | 4.014.100 |
|
TATGD
|
17,13 | 17,13 | 17,14 | 3,32% | 16,45 | 18,00 | 17,12 | 72.000.488 | 4.206.139 |
|
BEYAZ
|
28,22 | 28,16 | 28,20 | 3,29% | 27,32 | 29,16 | 28,37 | 35.547.105 | 1.252.911 |
|
DENGE
|
2,54 | 2,53 | 2,54 | 3,25% | 2,46 | 2,65 | 2,59 | 37.079.425 | 14.345.180 |
|
AKFIS
|
27,24 | 27,20 | 27,24 | 3,18% | 26,24 | 28,48 | 27,42 | 370.267.025 | 13.503.405 |
|
BSOKE
|
29,88 | 29,86 | 29,90 | 3,18% | 28,96 | 29,88 | 29,52 | 145.656.643 | 4.933.763 |
|
BARMA
|
43,24 | 43,20 | 43,24 | 3,15% | 41,46 | 43,46 | 42,20 | 47.767.826 | 1.131.979 |
|
SUWEN
|
9,49 | 9,47 | 9,49 | 3,15% | 8,96 | 9,68 | 9,37 | 52.249.324 | 5.576.230 |
|
SARKY
|
33,66 | 33,66 | 33,70 | 3,13% | 32,64 | 34,26 | 33,51 | 324.230.340 | 9.676.647 |
|
HDFGS
|
3,32 | 3,31 | 3,32 | 3,11% | 3,22 | 3,37 | 3,31 | 285.806.592 | 86.334.082 |
|
TDGYO
|
18,57 | 18,57 | 18,64 | 3,05% | 17,52 | 18,99 | 18,45 | 9.767.410 | 529.326 |
|
ANHYT
|
113,10 | 113,10 | 113,20 | 3,01% | 109,50 | 115,20 | 112,94 | 65.174.377 | 577.084 |
|
NTGAZ
|
13,39 | 13,38 | 13,40 | 3,00% | 12,54 | 13,81 | 13,30 | 458.987.243 | 34.510.056 |
|
YESIL
|
1,74 | 1,74 | 1,75 | 2,96% | 1,69 | 1,82 | 1,74 | 49.461.859 | 28.438.661 |
|
BASCM
|
14,95 | - | - | 2,96% | 14,95 | 15,00 | 15,00 | 645.411 | 43.033 |
|
OTTO
|
315,00 | 314,75 | 315,50 | 2,94% | 300,75 | 315,75 | 309,99 | 50.258.533 | 162.128 |
|
YEOTK
|
39,92 | 39,88 | 39,90 | 2,94% | 38,80 | 41,10 | 40,08 | 269.222.943 | 6.717.599 |
|
KAYSE
|
5,35 | 5,35 | 5,36 | 2,88% | 5,17 | 5,42 | 5,29 | 122.884.105 | 23.213.790 |
|
MEYSU
|
12,23 | 12,21 | 12,23 | 2,86% | 11,92 | 12,42 | 12,19 | 208.749.804 | 17.131.531 |
|
BRISA
|
84,90 | 84,85 | 84,90 | 2,85% | 81,50 | 85,30 | 83,10 | 16.112.325 | 193.901 |
|
LRSHO
|
3,42 | 3,42 | 3,43 | 2,70% | 3,31 | 3,49 | 3,42 | 65.712.125 | 19.234.882 |
|
ARDYZ
|
38,90 | 38,88 | 38,90 | 2,69% | 38,32 | 39,72 | 39,05 | 143.919.221 | 3.685.240 |
|
GRNYO
|
15,40 | 15,23 | 15,40 | 2,67% | 14,71 | 15,82 | 15,36 | 4.018.201 | 261.641 |
|
BALAT
|
95,00 | - | - | 2,65% | 92,55 | 95,00 | 93,35 | 3.112.345 | 33.339 |
|
DMSAS
|
8,64 | 8,64 | 8,65 | 2,61% | 8,39 | 8,78 | 8,65 | 18.295.831 | 2.114.537 |
|
EPLAS
|
5,98 | 5,96 | 5,97 | 2,57% | 5,85 | 6,09 | 5,98 | 8.480.242 | 1.417.481 |
|
ISBTR
|
415.002,50 | - | - | 2,57% | 404.602,50 | 415.002,50 | 408.202,50 | 1.224.608 | 3 |
|
BERA
|
17,13 | 17,12 | 17,14 | 2,57% | 16,60 | 17,39 | 17,12 | 163.396.535 | 9.544.324 |
|
KRONT
|
15,29 | 15,27 | 15,30 | 2,55% | 14,43 | 15,64 | 15,00 | 23.801.327 | 1.587.268 |
|
RNPOL
|
2,03 | 2,01 | 2,03 | 2,53% | 1,93 | 2,05 | 2,00 | 8.218.099 | 4.110.707 |
|
ORMA
|
163,00 | - | - | 2,52% | 159,00 | 163,00 | 161,22 | 737.436 | 4.574 |
|
KRPLS
|
7,79 | 7,77 | 7,80 | 2,50% | 7,69 | 8,09 | 7,85 | 15.045.111 | 1.915.659 |
|
IZINV
|
57,70 | 57,70 | 57,75 | 2,49% | 56,30 | 58,80 | 57,81 | 5.189.909 | 89.782 |
|
ARCLK
|
111,80 | 111,60 | 111,70 | 2,47% | 107,90 | 112,20 | 110,48 | 238.283.051 | 2.156.790 |
|
ESEN
|
3,73 | 3,73 | 3,74 | 2,47% | 3,60 | 3,75 | 3,68 | 123.685.117 | 33.645.757 |
|
KRSTL
|
10,07 | 10,06 | 10,08 | 2,44% | 9,76 | 10,31 | 10,07 | 52.079.551 | 5.169.997 |
|
LKMNH
|
16,10 | 16,07 | 16,10 | 2,42% | 15,59 | 16,27 | 15,93 | 19.962.689 | 1.253.523 |
|
GSDDE
|
9,45 | 9,43 | 9,45 | 2,38% | 9,11 | 9,68 | 9,42 | 19.393.043 | 2.057.822 |
|
TRGYO
|
80,15 | 80,10 | 80,15 | 2,36% | 78,40 | 81,75 | 80,43 | 120.240.463 | 1.495.029 |
|
PSGYO
|
2,17 | 2,16 | 2,17 | 2,36% | 2,11 | 2,21 | 2,15 | 212.534.152 | 98.848.030 |
|
EKSUN
|
5,24 | 5,23 | 5,24 | 2,34% | 5,12 | 5,31 | 5,21 | 13.251.239 | 2.542.659 |
|
LMKDC
|
30,96 | 30,94 | 30,96 | 2,31% | 29,98 | 31,32 | 30,80 | 117.448.009 | 3.813.769 |
|
ALVES
|
3,13 | 3,13 | 3,14 | 2,29% | 3,01 | 3,22 | 3,13 | 405.843.858 | 129.683.233 |
|
NETCD
|
96,10 | 96,05 | 96,10 | 2,23% | 93,35 | 98,25 | 95,93 | 641.145.215 | 6.683.157 |
|
PENTA
|
13,33 | 13,31 | 13,33 | 2,22% | 12,97 | 13,57 | 13,28 | 29.618.681 | 2.230.779 |
|
EUKYO
|
17,86 | 17,87 | 18,04 | 2,17% | 17,31 | 18,22 | 17,77 | 2.956.529 | 166.336 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | 2,16% | 6,00 | 6,26 | 6,12 | 39.891.327 | 6.516.083 |
|
DAPGM
|
11,05 | 11,03 | 11,05 | 2,13% | 10,77 | 11,90 | 11,22 | 196.236.264 | 17.495.694 |
|
KFEIN
|
8,72 | 8,72 | 8,73 | 2,11% | 8,46 | 8,93 | 8,74 | 24.747.687 | 2.832.138 |
|
SEKFK
|
9,72 | 9,72 | 9,73 | 2,10% | 9,29 | 9,96 | 9,48 | 4.305.848 | 454.276 |
|
KRDMD
|
30,16 | 30,14 | 30,18 | 2,10% | 29,00 | 30,64 | 29,99 | 992.279.124 | 33.087.333 |
|
KRVGD
|
3,02 | 3,02 | 3,03 | 2,03% | 2,97 | 3,15 | 3,02 | 20.400.104 | 6.765.687 |
|
EGGUB
|
90,45 | 90,35 | 90,45 | 2,03% | 88,70 | 93,35 | 91,62 | 92.765.537 | 1.012.530 |
|
ACSEL
|
100,80 | 100,70 | 100,80 | 2,02% | 98,45 | 102,00 | 100,51 | 11.850.732 | 117.911 |
|
AKSEN
|
67,00 | 66,95 | 67,00 | 1,98% | 65,50 | 68,35 | 67,00 | 386.987.411 | 5.775.848 |
|
UNLU
|
14,56 | 14,55 | 14,57 | 1,96% | 14,22 | 14,77 | 14,48 | 22.060.378 | 1.523.913 |
|
DOFRB
|
89,00 | 89,00 | 89,05 | 1,95% | 86,85 | 90,40 | 88,86 | 397.464.625 | 4.473.093 |
|
IZMDC
|
6,91 | 6,91 | 6,93 | 1,92% | 6,69 | 7,07 | 6,85 | 34.043.960 | 4.970.906 |
|
USAK
|
1,59 | 1,59 | 1,60 | 1,92% | 1,54 | 1,63 | 1,59 | 152.920.733 | 96.235.717 |
|
ICUGS
|
2,77 | 2,77 | 2,78 | 1,84% | 2,73 | 2,85 | 2,80 | 41.015.310 | 14.674.711 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,83 | 2,80 | 41.753.071 | 14.933.391 |
|
ALTNY
|
17,10 | 17,09 | 17,11 | 1,79% | 16,44 | 17,42 | 16,89 | 1.265.187.479 | 74.893.938 |
|
POLHO
|
17,05 | 17,05 | 17,07 | 1,79% | 16,50 | 17,45 | 17,00 | 74.507.590 | 4.382.623 |
|
PAGYO
|
88,70 | 88,65 | 88,95 | 1,78% | 87,15 | 89,50 | 88,50 | 4.936.532 | 55.782 |
|
BOSSA
|
6,33 | 6,29 | 6,32 | 1,77% | 6,17 | 6,52 | 6,31 | 10.993.478 | 1.743.253 |
|
KRDMA
|
27,70 | 27,68 | 27,72 | 1,76% | 27,08 | 28,08 | 27,62 | 50.134.420 | 1.815.168 |
|
QNBFK
|
52,20 | - | - | 1,75% | 51,30 | 52,20 | 51,35 | 2.062.598 | 40.167 |
|
FRMPL
|
30,48 | 30,48 | 30,50 | 1,74% | 29,54 | 31,42 | 30,58 | 154.898.720 | 5.065.347 |
|
SAFKR
|
24,60 | 24,58 | 24,60 | 1,74% | 23,82 | 25,10 | 24,51 | 70.378.097 | 2.871.088 |
|
AZTEK
|
4,14 | 4,14 | 4,15 | 1,72% | 4,05 | 4,23 | 4,13 | 14.238.534 | 3.444.864 |
|
LYDHO
|
203,50 | 203,40 | 203,70 | 1,70% | 198,20 | 210,70 | 205,19 | 372.393.797 | 1.814.917 |
|
KENT
|
467,50 | - | - | 1,69% | 464,75 | 467,50 | 465,60 | 1.227.774 | 2.637 |
|
KOTON
|
15,12 | 15,12 | 15,13 | 1,68% | 14,68 | 15,47 | 15,08 | 49.496.524 | 3.282.037 |
|
RUZYE
|
11,49 | 11,47 | 11,49 | 1,68% | 11,15 | 11,74 | 11,45 | 66.956.288 | 5.845.608 |
|
PSDTC
|
114,90 | 114,80 | 114,90 | 1,68% | 111,80 | 117,20 | 115,02 | 4.740.294 | 41.213 |
|
ZEDUR
|
7,92 | 7,91 | 7,93 | 1,67% | 7,70 | 8,02 | 7,89 | 18.103.177 | 2.294.039 |
|
AKFYE
|
17,76 | 17,75 | 17,77 | 1,66% | 17,49 | 18,14 | 17,82 | 102.353.014 | 5.742.761 |
|
CRDFA
|
71,35 | 71,30 | 71,35 | 1,64% | 69,30 | 71,90 | 70,74 | 22.426.208 | 317.036 |
|
OZGYO
|
1,88 | 1,87 | 1,88 | 1,62% | 1,86 | 1,90 | 1,88 | 11.250.712 | 5.986.948 |
|
BIZIM
|
27,62 | 27,60 | 27,68 | 1,62% | 26,82 | 28,38 | 27,74 | 17.470.390 | 629.823 |
|
BIGEN
|
8,77 | 8,77 | 8,79 | 1,62% | 8,59 | 8,97 | 8,79 | 39.310.791 | 4.470.265 |
|
DGGYO
|
29,00 | 29,00 | 29,02 | 1,61% | 28,54 | 29,16 | 28,90 | 1.101.536 | 38.115 |
|
DURKN
|
17,15 | 17,15 | 17,17 | 1,60% | 16,54 | 17,45 | 17,13 | 63.979.121 | 3.735.270 |
|
RTALB
|
3,83 | 3,82 | 3,83 | 1,59% | 3,76 | 3,89 | 3,84 | 75.296.154 | 19.625.157 |
|
NUGYO
|
8,99 | 8,98 | 9,00 | 1,58% | 8,74 | 9,14 | 8,96 | 16.624.546 | 1.854.770 |
|
ANSGR
|
25,86 | 25,84 | 25,86 | 1,57% | 25,20 | 26,34 | 25,83 | 176.016.146 | 6.814.825 |
|
MARBL
|
11,64 | 11,63 | 11,64 | 1,57% | 11,50 | 11,79 | 11,67 | 9.449.452 | 809.883 |
|
ARFYE
|
23,24 | 23,22 | 23,24 | 1,57% | 22,58 | 23,70 | 23,25 | 139.179.469 | 5.986.832 |
|
TTRAK
|
469,00 | 468,75 | 469,25 | 1,57% | 455,00 | 470,00 | 465,02 | 143.914.969 | 309.480 |
|
KLMSN
|
29,10 | 29,08 | 29,12 | 1,54% | 28,44 | 29,96 | 29,18 | 40.967.620 | 1.404.054 |
|
DOHOL
|
19,72 | 19,72 | 19,73 | 1,54% | 19,49 | 20,52 | 19,77 | 325.687.707 | 16.473.054 |
|
METRO
|
5,95 | 5,95 | 5,96 | 1,54% | 5,78 | 6,30 | 6,02 | 192.025.994 | 31.884.049 |
|
BTCIM
|
5,26 | 5,25 | 5,26 | 1,54% | 5,19 | 5,43 | 5,30 | 426.264.150 | 80.361.519 |
|
LIDER
|
83,65 | 83,55 | 83,70 | 1,46% | 81,50 | 83,85 | 82,65 | 37.059.658 | 448.405 |
|
KLSYN
|
9,08 | 9,08 | 9,10 | 1,45% | 8,75 | 9,32 | 9,08 | 48.535.384 | 5.347.710 |
|
EMKEL
|
18,87 | 18,86 | 18,88 | 1,45% | 18,42 | 19,44 | 18,99 | 148.250.296 | 7.804.964 |
|
AKMGY
|
217,80 | 215,90 | 217,70 | 1,44% | 212,00 | 219,60 | 215,74 | 2.408.561 | 11.164 |
|
ECILC
|
113,50 | 113,50 | 113,70 | 1,43% | 110,10 | 114,80 | 112,83 | 225.114.705 | 1.995.230 |
|
ARMGD
|
78,05 | 78,05 | 78,25 | 1,43% | 77,10 | 79,40 | 78,16 | 15.605.366 | 199.662 |
|
BALSU
|
14,27 | 14,26 | 14,27 | 1,42% | 14,05 | 14,44 | 14,24 | 69.509.389 | 4.881.493 |
|
ALKA
|
10,83 | 10,82 | 10,83 | 1,40% | 10,49 | 11,24 | 10,85 | 64.109.597 | 5.909.388 |
|
ETILR
|
3,61 | 3,60 | 3,61 | 1,40% | 3,58 | 3,65 | 3,62 | 6.804.971 | 1.882.326 |
|
INGRM
|
416,50 | 416,25 | 417,00 | 1,40% | 404,25 | 436,00 | 418,49 | 31.466.136 | 75.190 |
|
KZBGY
|
3,68 | 3,67 | 3,68 | 1,38% | 3,63 | 3,81 | 3,70 | 89.024.094 | 24.039.341 |
|
OYYAT
|
62,55 | 62,35 | 62,50 | 1,38% | 61,50 | 64,50 | 63,49 | 53.418.094 | 841.386 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 1,38% | 2,86 | 2,98 | 2,92 | 259.435.906 | 88.849.847 |
|
BLUME
|
44,80 | 44,80 | 44,86 | 1,36% | 43,74 | 45,16 | 44,44 | 71.137.090 | 1.600.714 |
|
DOFER
|
31,20 | 31,16 | 31,20 | 1,36% | 30,70 | 32,34 | 31,59 | 37.618.706 | 1.190.850 |
|
MZHLD
|
6,10 | 6,09 | 6,10 | 1,33% | 6,00 | 6,10 | 6,05 | 1.006.223 | 166.352 |
|
IMASM
|
3,82 | 3,82 | 3,83 | 1,33% | 3,74 | 3,91 | 3,83 | 61.791.899 | 16.133.415 |
|
ALTINS1
|
90,39 | 90,36 | 90,39 | 1,33% | 89,60 | 90,99 | 90,23 | 2.057.412.740 | 22.803.085 |
|
FZLGY
|
13,00 | 12,98 | 13,00 | 1,33% | 12,83 | 13,71 | 13,26 | 198.263.189 | 14.952.197 |
|
EUREN
|
4,65 | 4,64 | 4,65 | 1,31% | 4,58 | 4,71 | 4,64 | 92.337.155 | 19.897.369 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | 1,31% | 5,42 | 5,72 | 5,57 | 4.110.826 | 737.540 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 1,29% | 3,11 | 3,21 | 3,17 | 9.155.060 | 2.892.824 |
|
CONSE
|
3,16 | 3,16 | 3,17 | 1,28% | 3,12 | 3,25 | 3,18 | 19.014.325 | 5.978.664 |
|
ERSU
|
17,44 | 17,40 | 17,44 | 1,28% | 17,05 | 17,91 | 17,40 | 6.363.254 | 365.817 |
|
CUSAN
|
22,14 | 22,14 | 22,22 | 1,28% | 21,82 | 22,58 | 22,28 | 10.181.572 | 456.951 |
|
ONRYT
|
63,60 | 63,50 | 63,60 | 1,27% | 62,50 | 64,60 | 63,43 | 84.168.815 | 1.326.899 |
|
ADGYO
|
51,80 | 51,80 | 51,90 | 1,27% | 51,00 | 52,90 | 52,06 | 42.326.796 | 813.054 |
|
COSMO
|
198,90 | 198,90 | 200,30 | 1,27% | 193,60 | 201,00 | 197,65 | 8.899.444 | 45.027 |
|
ORCAY
|
3,27 | 3,27 | 3,29 | 1,24% | 3,20 | 3,35 | 3,28 | 3.241.129 | 987.647 |
|
ARZUM
|
2,45 | 2,45 | 2,46 | 1,24% | 2,41 | 2,50 | 2,46 | 29.811.704 | 12.102.445 |
|
AVOD
|
4,12 | 4,11 | 4,12 | 1,23% | 4,02 | 4,15 | 4,08 | 19.574.509 | 4.799.518 |
|
BVSAN
|
106,80 | 106,70 | 106,80 | 1,23% | 104,70 | 108,80 | 106,90 | 31.233.744 | 292.182 |
|
OBASE
|
33,20 | 33,22 | 33,28 | 1,22% | 32,42 | 33,66 | 33,05 | 15.010.574 | 454.230 |
|
BLCYT
|
34,74 | 34,74 | 34,80 | 1,22% | 33,66 | 35,28 | 34,53 | 13.890.556 | 402.339 |
|
TSGYO
|
6,67 | 6,67 | 6,68 | 1,21% | 6,60 | 6,80 | 6,68 | 8.441.852 | 1.263.410 |
|
HATEK
|
14,53 | 14,54 | 14,56 | 1,18% | 14,37 | 14,84 | 14,61 | 19.204.754 | 1.314.105 |
|
DGNMO
|
4,37 | 4,37 | 4,38 | 1,16% | 4,31 | 4,47 | 4,39 | 5.960.161 | 1.357.652 |
|
CGCAM
|
36,66 | 36,62 | 36,66 | 1,16% | 36,38 | 37,32 | 36,87 | 81.599.131 | 2.213.337 |
|
AGESA
|
219,60 | 219,40 | 219,70 | 1,15% | 212,30 | 220,20 | 217,97 | 52.418.955 | 240.493 |
|
HURGZ
|
5,28 | 5,27 | 5,29 | 1,15% | 5,19 | 5,41 | 5,31 | 14.671.772 | 2.764.083 |
|
ALKIM
|
16,91 | 16,91 | 16,93 | 1,14% | 16,54 | 17,18 | 16,85 | 15.010.024 | 891.057 |
|
OYAKC
|
23,28 | 23,26 | 23,28 | 1,13% | 22,66 | 23,42 | 23,07 | 215.801.580 | 9.354.437 |
|
ISYAT
|
8,11 | 8,11 | 8,12 | 1,12% | 8,01 | 8,24 | 8,14 | 10.443.324 | 1.283.649 |
|
DERHL
|
14,48 | 14,47 | 14,48 | 1,12% | 14,11 | 14,79 | 14,44 | 106.819.168 | 7.395.939 |
|
PCILT
|
27,06 | 27,00 | 27,06 | 1,12% | 26,38 | 28,22 | 27,44 | 51.138.164 | 1.863.713 |
|
TABGD
|
246,30 | 246,20 | 246,30 | 1,11% | 241,30 | 248,00 | 244,88 | 68.517.357 | 279.805 |
|
ATATP
|
154,70 | 154,50 | 154,70 | 1,11% | 149,40 | 158,00 | 154,82 | 177.197.816 | 1.144.553 |
|
MAKTK
|
13,70 | 13,70 | 13,72 | 1,11% | 13,51 | 13,98 | 13,73 | 30.318.771 | 2.208.044 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 1,11% | 2,70 | 2,78 | 2,74 | 274.230.498 | 100.124.248 |
|
ANGEN
|
10,16 | 10,15 | 10,17 | 1,09% | 9,99 | 10,50 | 10,25 | 20.344.050 | 1.984.242 |
|
CEMAS
|
4,66 | 4,65 | 4,66 | 1,08% | 4,57 | 4,85 | 4,72 | 88.153.322 | 18.696.819 |
|
SEGMN
|
47,60 | 47,60 | 47,66 | 1,06% | 46,92 | 49,48 | 48,05 | 137.325.704 | 2.858.097 |
|
EGSER
|
2,86 | 2,85 | 2,86 | 1,06% | 2,82 | 2,89 | 2,85 | 7.677.398 | 2.693.280 |
|
DUNYH
|
115,60 | 115,50 | 115,60 | 1,05% | 110,50 | 118,90 | 115,91 | 51.592.635 | 445.122 |
|
IDGYO
|
3,84 | 3,80 | 3,83 | 1,05% | 3,70 | 3,90 | 3,80 | 3.927.738 | 1.032.983 |
|
ERCB
|
53,35 | 53,35 | 53,40 | 1,04% | 52,40 | 54,35 | 53,29 | 49.647.490 | 931.615 |
|
BMSCH
|
17,50 | 17,48 | 17,50 | 1,04% | 17,25 | 17,70 | 17,53 | 17.988.160 | 1.025.917 |
|
PNSUT
|
10,75 | 10,74 | 10,76 | 1,03% | 10,70 | 10,92 | 10,80 | 6.775.837 | 627.261 |
|
JANTS
|
16,87 | 16,86 | 16,88 | 1,02% | 16,71 | 17,07 | 16,90 | 18.507.603 | 1.095.402 |
|
AEFES
|
18,74 | 18,73 | 18,75 | 1,02% | 18,35 | 19,04 | 18,74 | 518.426.957 | 27.662.103 |
|
ULKER
|
118,30 | 118,20 | 118,30 | 1,02% | 116,10 | 119,60 | 118,14 | 347.565.478 | 2.942.003 |
|
CMBTN
|
1.692,00 | 1.692,00 | 1.694,00 | 1,01% | 1.658,00 | 1.779,00 | 1.702,66 | 33.959.514 | 19.945 |
|
DARDL
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,06 | 2,03 | 21.484.972 | 10.588.036 |
|
LILAK
|
30,54 | 30,52 | 30,56 | 0,99% | 29,98 | 31,20 | 30,60 | 102.146.456 | 3.338.302 |
|
ENDAE
|
13,25 | 13,24 | 13,26 | 0,99% | 13,05 | 13,42 | 13,24 | 12.027.275 | 908.161 |
|
ADESE
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 196.981.996 | 191.779.527 |
|
ISDMR
|
41,42 | 41,42 | 41,46 | 0,98% | 41,08 | 42,24 | 41,70 | 173.464.059 | 4.159.370 |
|
HUNER
|
3,11 | 3,11 | 3,12 | 0,97% | 3,06 | 3,14 | 3,10 | 28.681.513 | 9.249.494 |
|
ELITE
|
29,08 | 29,04 | 29,08 | 0,97% | 28,58 | 29,34 | 29,01 | 15.364.580 | 529.684 |
|
GOLTS
|
338,50 | 338,25 | 338,50 | 0,97% | 330,50 | 340,00 | 334,57 | 32.006.684 | 95.666 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 0,96% | 3,13 | 3,22 | 3,17 | 13.215.419 | 4.172.160 |
|
SERNT
|
7,38 | 7,37 | 7,38 | 0,96% | 7,31 | 7,53 | 7,41 | 19.372.896 | 2.613.641 |
|
NUHCM
|
262,50 | 262,25 | 262,50 | 0,96% | 260,00 | 264,75 | 262,32 | 34.646.723 | 132.079 |
|
FADE
|
14,04 | 14,02 | 14,04 | 0,93% | 13,86 | 14,23 | 14,06 | 14.898.657 | 1.059.711 |
|
SMRVA
|
54,20 | 54,15 | 54,20 | 0,93% | 53,20 | 55,50 | 54,49 | 104.926.572 | 1.925.721 |
|
VRGYO
|
2,17 | 2,17 | 2,18 | 0,93% | 2,16 | 2,21 | 2,19 | 23.387.204 | 10.693.679 |
|
VAKFA
|
12,03 | 12,02 | 12,03 | 0,92% | 11,93 | 12,23 | 12,10 | 148.600.190 | 12.280.817 |
|
EGEGY
|
30,70 | 30,68 | 30,72 | 0,92% | 30,14 | 32,04 | 31,11 | 167.654.356 | 5.388.360 |
|
ERBOS
|
169,50 | 169,50 | 169,80 | 0,89% | 168,20 | 172,10 | 170,41 | 6.752.766 | 39.627 |
|
FLAP
|
10,20 | 10,19 | 10,20 | 0,89% | 10,08 | 10,34 | 10,15 | 3.189.499 | 314.179 |
|
SASA
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,33 | 2,31 | 2.005.869.712 | 870.002.220 |
|
PATEK
|
18,41 | 18,40 | 18,41 | 0,88% | 18,26 | 18,87 | 18,50 | 331.412.542 | 17.913.596 |
|
MSGYO
|
5,70 | 5,69 | 5,70 | 0,88% | 5,61 | 5,89 | 5,73 | 6.753.003 | 1.179.040 |
|
UFUK
|
1.489,00 | 1.489,00 | 1.496,00 | 0,88% | 1.464,00 | 1.521,00 | 1.496,85 | 13.874.332 | 9.269 |
|
DAGI
|
5,73 | 5,73 | 5,75 | 0,88% | 5,66 | 5,82 | 5,73 | 11.357.598 | 1.983.833 |
|
VKING
|
27,80 | 27,90 | 27,92 | 0,87% | 27,56 | 28,34 | 27,96 | 8.185.033 | 292.734 |
|
DITAS
|
44,10 | 44,10 | 44,16 | 0,87% | 43,24 | 45,26 | 44,28 | 29.853.411 | 674.219 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | 0,86% | 2,34 | 2,40 | 2,37 | 156.952.392 | 66.370.718 |
|
HRKET
|
70,35 | 70,30 | 70,40 | 0,86% | 68,80 | 71,45 | 70,46 | 47.401.339 | 672.746 |
|
REEDR
|
5,91 | 5,90 | 5,91 | 0,85% | 5,86 | 6,02 | 5,95 | 51.516.388 | 8.665.752 |
|
PETUN
|
11,85 | 11,82 | 11,84 | 0,85% | 11,67 | 12,30 | 11,93 | 25.347.733 | 2.124.782 |
|
OTKAR
|
365,25 | 365,00 | 365,25 | 0,83% | 358,25 | 371,25 | 366,06 | 261.005.586 | 713.007 |
|
PAMEL
|
78,65 | 78,55 | 78,70 | 0,83% | 77,40 | 79,95 | 78,88 | 5.998.934 | 76.051 |
|
SNICA
|
3,69 | 3,69 | 3,70 | 0,82% | 3,66 | 3,75 | 3,70 | 22.275.578 | 6.026.606 |
|
SAYAS
|
37,20 | 37,18 | 37,22 | 0,81% | 36,40 | 37,76 | 36,95 | 24.647.946 | 667.044 |
|
TURGG
|
28,02 | 27,98 | 28,02 | 0,79% | 26,06 | 28,60 | 27,76 | 15.860.965 | 571.380 |
|
LUKSK
|
95,50 | 95,45 | 95,55 | 0,79% | 94,45 | 97,50 | 95,79 | 5.485.941 | 57.268 |
|
OSMEN
|
7,76 | 7,75 | 7,76 | 0,78% | 7,64 | 7,86 | 7,74 | 18.979.540 | 2.450.988 |
|
CEMTS
|
10,39 | 10,37 | 10,38 | 0,78% | 10,29 | 10,52 | 10,46 | 21.894.398 | 2.094.254 |
|
SDTTR
|
263,00 | 262,75 | 263,00 | 0,77% | 244,40 | 272,25 | 256,30 | 1.369.774.937 | 5.344.405 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | 0,77% | 2,54 | 2,66 | 2,58 | 3.350.010 | 1.297.224 |
|
BRKVY
|
85,00 | 84,90 | 85,05 | 0,77% | 83,90 | 87,00 | 85,33 | 33.510.759 | 392.711 |
|
MRGYO
|
1,37 | 1,37 | 1,38 | 0,74% | 1,35 | 1,40 | 1,37 | 85.969.635 | 62.622.807 |
|
MARTI
|
1,37 | 1,36 | 1,37 | 0,74% | 1,35 | 1,40 | 1,37 | 58.573.963 | 42.734.714 |
|
OYLUM
|
8,13 | 8,13 | 8,14 | 0,74% | 8,03 | 8,19 | 8,10 | 2.079.815 | 256.687 |
|
KIMMR
|
16,53 | 16,53 | 16,56 | 0,73% | 16,50 | 17,44 | 16,96 | 152.059.294 | 8.966.033 |
|
EMNIS
|
151,10 | - | - | 0,73% | 150,00 | 151,10 | 150,24 | 493.822 | 3.287 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 0,73% | 4,07 | 4,21 | 4,13 | 24.232.443 | 5.863.258 |
|
GARAN
|
138,60 | 138,50 | 138,60 | 0,73% | 136,30 | 140,60 | 138,45 | 3.311.393.291 | 23.917.397 |
|
MRSHL
|
1.402,00 | 1.400,00 | 1.403,00 | 0,72% | 1.386,00 | 1.425,00 | 1.406,32 | 11.780.721 | 8.377 |
|
NETAS
|
56,05 | 55,95 | 56,05 | 0,72% | 54,95 | 57,40 | 55,85 | 19.599.958 | 350.939 |
|
HATSN
|
37,00 | 36,98 | 37,02 | 0,71% | 36,60 | 37,44 | 37,06 | 32.384.865 | 873.753 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,85 | 2,82 | 80.898.175 | 28.658.382 |
|
KONTR
|
8,63 | 8,62 | 8,63 | 0,70% | 8,55 | 8,75 | 8,63 | 282.428.976 | 32.712.510 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,45 | 1,43 | 17.230.657 | 12.039.500 |
|
SRVGY
|
2,89 | 2,88 | 2,89 | 0,70% | 2,84 | 2,93 | 2,88 | 80.097.204 | 27.807.206 |
|
BORSK
|
5,81 | 5,80 | 5,81 | 0,69% | 5,73 | 5,90 | 5,83 | 29.425.271 | 5.051.614 |
|
TBORG
|
159,60 | 159,40 | 159,60 | 0,69% | 157,00 | 160,60 | 158,91 | 20.540.462 | 129.258 |
|
CEMZY
|
50,85 | 50,75 | 50,85 | 0,69% | 49,68 | 51,45 | 50,68 | 50.778.019 | 1.001.922 |
|
KMPUR
|
13,34 | 13,33 | 13,36 | 0,68% | 13,19 | 13,55 | 13,39 | 11.392.455 | 850.618 |
|
KGYO
|
7,49 | 7,47 | 7,49 | 0,67% | 7,40 | 7,59 | 7,47 | 51.327.425 | 6.874.664 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,56 | 1,54 | 578.734.130 | 376.434.558 |
|
ISGYO
|
21,56 | 21,54 | 21,56 | 0,65% | 21,14 | 21,62 | 21,36 | 17.648.137 | 826.165 |
|
EDIP
|
34,26 | 34,24 | 34,26 | 0,65% | 33,50 | 34,70 | 34,18 | 25.993.128 | 760.488 |
|
PAPIL
|
18,77 | 18,76 | 18,77 | 0,64% | 18,01 | 19,20 | 18,54 | 549.267.252 | 29.628.057 |
|
THYAO
|
288,75 | 288,50 | 288,75 | 0,61% | 282,00 | 292,00 | 287,72 | 9.646.888.633 | 33.528.913 |
|
KLSER
|
26,26 | 26,26 | 26,28 | 0,61% | 26,00 | 26,50 | 26,28 | 11.524.361 | 438.591 |
|
MHRGY
|
3,35 | 3,35 | 3,36 | 0,60% | 3,33 | 3,41 | 3,37 | 8.815.244 | 2.614.741 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,71 | 1,69 | 6.681.578 | 3.958.106 |
|
BRKSN
|
8,87 | 8,82 | 8,86 | 0,57% | 8,75 | 8,94 | 8,81 | 2.922.928 | 331.729 |
|
SANKO
|
19,84 | 19,81 | 19,88 | 0,56% | 19,64 | 20,10 | 19,88 | 4.441.580 | 223.380 |
|
MAALT
|
891,00 | 890,50 | 891,50 | 0,56% | 881,50 | 896,00 | 889,80 | 21.517.190 | 24.182 |
|
DYOBY
|
12,87 | 12,85 | 12,87 | 0,55% | 12,75 | 13,00 | 12,87 | 7.150.890 | 555.436 |
|
GESAN
|
44,10 | 44,04 | 44,06 | 0,55% | 43,42 | 44,40 | 43,89 | 119.138.914 | 2.714.661 |
|
HKTM
|
10,92 | 10,90 | 10,92 | 0,55% | 10,79 | 11,04 | 10,92 | 10.706.959 | 980.449 |
|
BIMAS
|
656,50 | 655,50 | 656,50 | 0,54% | 638,50 | 661,50 | 651,78 | 2.879.396.013 | 4.417.772 |
|
SAHOL
|
92,50 | 92,45 | 92,50 | 0,54% | 90,95 | 94,20 | 92,56 | 3.020.174.334 | 32.628.775 |
|
KCHOL
|
190,10 | 190,00 | 190,10 | 0,53% | 187,10 | 193,10 | 190,37 | 3.064.673.595 | 16.098.959 |
|
FMIZP
|
283,75 | 283,75 | 284,00 | 0,53% | 280,75 | 289,75 | 283,96 | 12.503.159 | 44.032 |
|
KLYPV
|
56,50 | 56,45 | 56,50 | 0,53% | 56,00 | 57,75 | 56,90 | 79.658.903 | 1.400.039 |
|
IHLGM
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,91 | 1,88 | 23.497.722 | 12.503.963 |
|
LOGO
|
138,00 | 138,00 | 138,10 | 0,51% | 136,00 | 139,80 | 137,95 | 125.389.085 | 908.935 |
|
KNFRT
|
10,55 | 10,53 | 10,56 | 0,48% | 10,39 | 10,75 | 10,53 | 10.390.103 | 986.322 |
|
TCKRC
|
84,00 | 83,90 | 84,00 | 0,48% | 83,10 | 85,75 | 84,16 | 82.082.243 | 975.351 |
|
IEYHO
|
84,35 | 84,35 | 84,40 | 0,48% | 83,80 | 84,45 | 84,20 | 568.689.237 | 6.753.904 |
|
GOKNR
|
21,22 | 21,18 | 21,22 | 0,47% | 20,88 | 21,56 | 21,17 | 62.856.448 | 2.969.345 |
|
SNGYO
|
4,24 | 4,24 | 4,25 | 0,47% | 4,20 | 4,32 | 4,25 | 70.382.589 | 16.544.471 |
|
AVHOL
|
34,90 | 34,88 | 34,94 | 0,46% | 34,02 | 35,44 | 34,91 | 14.591.712 | 418.007 |
|
TLMAN
|
87,70 | 87,55 | 87,70 | 0,46% | 87,20 | 88,75 | 88,03 | 6.348.655 | 72.120 |
|
YIGIT
|
22,18 | 22,18 | 22,20 | 0,45% | 22,08 | 22,56 | 22,30 | 33.160.759 | 1.487.154 |
|
TMSN
|
100,00 | 100,00 | 100,10 | 0,45% | 98,80 | 100,90 | 99,98 | 50.729.514 | 507.375 |
|
BRLSM
|
16,07 | 16,04 | 16,06 | 0,44% | 15,81 | 16,45 | 16,11 | 66.516.460 | 4.130.083 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,20 | 2,37 | 2,29 | 177.401.242 | 77.624.139 |
|
KAPLM
|
351,00 | 351,25 | 351,50 | 0,43% | 342,25 | 361,00 | 352,85 | 47.433.147 | 134.428 |
|
CIMSA
|
47,44 | 47,42 | 47,44 | 0,42% | 46,54 | 48,16 | 47,45 | 337.169.560 | 7.106.571 |
|
INVEO
|
7,14 | 7,13 | 7,14 | 0,42% | 7,05 | 7,27 | 7,16 | 39.023.979 | 5.451.844 |
|
KOCMT
|
2,41 | 2,40 | 2,41 | 0,42% | 2,39 | 2,45 | 2,42 | 28.606.893 | 11.800.855 |
|
KTSKR
|
64,80 | 64,75 | 64,80 | 0,39% | 63,90 | 65,85 | 64,90 | 14.554.653 | 224.281 |
|
KCAER
|
10,36 | 10,35 | 10,36 | 0,39% | 10,26 | 10,51 | 10,40 | 54.019.039 | 5.196.869 |
|
ALARK
|
98,30 | 98,25 | 98,30 | 0,36% | 98,10 | 100,30 | 99,07 | 368.093.882 | 3.715.516 |
|
DESA
|
11,54 | 11,54 | 11,55 | 0,35% | 11,36 | 11,69 | 11,53 | 4.827.020 | 418.529 |
|
OZATD
|
202,20 | 202,00 | 202,30 | 0,35% | 199,90 | 203,30 | 201,26 | 155.138.901 | 770.832 |
|
TSKB
|
11,96 | 11,96 | 11,97 | 0,34% | 11,83 | 12,10 | 11,96 | 176.626.756 | 14.765.534 |
|
TAVHL
|
294,75 | 294,75 | 295,00 | 0,34% | 284,50 | 299,25 | 291,70 | 612.291.913 | 2.099.025 |
|
RYGYO
|
29,66 | 29,60 | 29,66 | 0,34% | 29,52 | 30,38 | 29,91 | 63.857.934 | 2.135.394 |
|
ISCTR
|
14,88 | 14,87 | 14,88 | 0,34% | 14,67 | 15,20 | 14,93 | 6.560.131.049 | 439.254.829 |
|
VSNMD
|
73,45 | 73,40 | 73,50 | 0,34% | 72,95 | 74,30 | 73,67 | 72.736.245 | 987.349 |
|
AFYON
|
14,70 | 14,68 | 14,70 | 0,34% | 14,55 | 14,92 | 14,70 | 26.531.282 | 1.805.494 |
|
ALCAR
|
762,00 | 761,00 | 762,50 | 0,33% | 753,50 | 788,00 | 762,96 | 18.636.783 | 24.427 |
|
PINSU
|
9,78 | 9,77 | 9,79 | 0,31% | 9,68 | 9,90 | 9,79 | 12.096.520 | 1.235.070 |
|
ENTRA
|
9,97 | 9,97 | 9,98 | 0,30% | 9,91 | 10,13 | 10,03 | 66.063.783 | 6.585.704 |
|
AYCES
|
506,50 | 505,00 | 506,50 | 0,30% | 500,50 | 514,50 | 507,47 | 13.266.197 | 26.142 |
|
VBTYZ
|
21,06 | 21,02 | 21,06 | 0,29% | 20,72 | 22,30 | 21,31 | 90.312.000 | 4.238.874 |
|
ULUUN
|
6,93 | 6,92 | 6,93 | 0,29% | 6,90 | 7,10 | 6,99 | 18.021.817 | 2.579.201 |
|
RODRG
|
21,26 | 21,24 | 21,26 | 0,28% | 21,08 | 21,60 | 21,30 | 1.654.627 | 77.692 |
|
INFO
|
3,89 | 3,89 | 3,90 | 0,26% | 3,82 | 3,97 | 3,89 | 48.225.400 | 12.389.815 |
|
ARENA
|
24,54 | 24,54 | 24,56 | 0,25% | 24,26 | 24,92 | 24,59 | 9.946.214 | 404.455 |
|
ATATR
|
12,50 | 12,49 | 12,50 | 0,24% | 12,25 | 13,03 | 12,68 | 1.585.270.098 | 125.011.612 |
|
BESLR
|
13,66 | 13,64 | 13,67 | 0,22% | 13,46 | 13,90 | 13,63 | 52.509.178 | 3.852.235 |
|
SEYKM
|
4,77 | 4,77 | 4,78 | 0,21% | 4,61 | 4,95 | 4,75 | 4.079.616 | 859.286 |
|
HLGYO
|
4,72 | 4,71 | 4,72 | 0,21% | 4,68 | 4,76 | 4,72 | 150.089.947 | 31.788.489 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | 0,19% | 52,90 | 54,50 | 53,68 | 22.769.091 | 424.171 |
|
AHGAZ
|
23,72 | 23,72 | 23,74 | 0,17% | 23,60 | 24,06 | 23,80 | 48.231.755 | 2.026.968 |
|
NATEN
|
7,50 | 7,49 | 7,50 | 0,13% | 7,39 | 7,58 | 7,49 | 43.686.027 | 5.829.493 |
|
SMART
|
32,02 | 31,96 | 32,02 | 0,13% | 31,68 | 32,96 | 32,08 | 239.026.314 | 7.450.432 |
|
ALBRK
|
8,42 | 8,41 | 8,42 | 0,12% | 8,30 | 8,50 | 8,39 | 214.688.501 | 25.577.040 |
|
PENGD
|
8,60 | 8,60 | 8,62 | 0,12% | 8,59 | 8,80 | 8,71 | 26.812.413 | 3.079.432 |
|
FRIGO
|
8,79 | 8,78 | 8,79 | 0,11% | 8,56 | 8,88 | 8,75 | 31.299.963 | 3.577.464 |
|
BAKAB
|
36,24 | 36,18 | 36,26 | 0,11% | 36,10 | 36,96 | 36,48 | 7.632.792 | 209.257 |
|
SODSN
|
9,76 | - | - | 0,10% | 9,75 | 9,76 | 9,75 | 506.265 | 51.910 |
|
AKENR
|
10,21 | 10,21 | 10,22 | 0,10% | 10,19 | 10,54 | 10,36 | 35.023.055 | 3.382.099 |
|
IZFAS
|
51,80 | 51,75 | 51,85 | 0,10% | 50,95 | 53,05 | 52,28 | 139.494.931 | 2.668.041 |
|
ZRGYO
|
21,96 | 21,96 | 21,98 | 0,09% | 21,62 | 22,46 | 22,18 | 15.824.886 | 713.566 |
|
TERA
|
273,25 | 273,25 | 273,75 | 0,09% | 269,50 | 279,00 | 272,83 | 881.517.608 | 3.231.068 |
|
ETYAT
|
21,82 | 21,80 | 21,82 | 0,09% | 21,04 | 22,00 | 21,49 | 3.061.817 | 142.492 |
|
BULGS
|
43,44 | 43,42 | 43,46 | 0,09% | 43,18 | 44,14 | 43,75 | 190.088.328 | 4.344.717 |
|
ECZYT
|
283,25 | 283,00 | 283,50 | 0,09% | 280,75 | 288,00 | 284,42 | 39.132.087 | 137.588 |
|
DEVA
|
64,65 | 64,55 | 64,65 | 0,08% | 64,00 | 65,35 | 64,61 | 34.738.379 | 537.641 |
|
GARFA
|
26,04 | 26,02 | 26,06 | 0,08% | 25,88 | 26,44 | 26,15 | 11.204.746 | 428.412 |
|
SUNTK
|
34,58 | 34,56 | 34,62 | 0,06% | 34,20 | 35,64 | 34,98 | 18.429.646 | 526.919 |
|
BANVT
|
157,60 | 157,60 | 157,70 | 0,06% | 154,70 | 160,00 | 157,02 | 27.867.879 | 177.480 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 191.170.854 | 167.756.807 |
|
YAYLA
|
23,90 | 23,88 | 23,92 | 0,00% | 23,64 | 24,90 | 24,00 | 14.930.644 | 622.098 |
|
BRMEN
|
7,55 | - | - | 0,00% | 7,55 | 7,55 | 7,55 | 740.700 | 98.106 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 179.463.216 | 186.980.517 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,79 | 2,75 | 20.476.092 | 7.440.231 |
|
ANELE
|
14,05 | 14,04 | 14,07 | 0,00% | 14,04 | 14,30 | 14,15 | 6.709.555 | 474.131 |
|
DURDO
|
3,51 | 3,50 | 3,51 | 0,00% | 3,46 | 3,57 | 3,51 | 15.643.826 | 4.451.469 |
|
CMENT
|
320,00 | - | - | 0,00% | 319,50 | 320,00 | 319,92 | 1.039.737 | 3.250 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | 0,00% | 5,72 | 5,75 | 5,73 | 42.435.427 | 7.402.736 |
|
QNBTR
|
266,50 | - | - | 0,00% | 266,50 | 266,50 | 266,50 | 1.807.670 | 6.783 |
|
MEGAP
|
2,76 | - | - | 0,00% | 2,74 | 2,76 | 2,75 | 1.231.129 | 447.671 |
|
TUREX
|
6,80 | 6,79 | 6,80 | 0,00% | 6,73 | 6,89 | 6,81 | 59.711.874 | 8.766.674 |
|
CVKMD
|
30,00 | 30,02 | 30,04 | 0,00% | 29,26 | 31,04 | 30,28 | 668.193.320 | 22.064.989 |
|
KONKA
|
14,14 | 14,14 | 14,16 | 0,00% | 13,85 | 14,50 | 14,23 | 15.722.887 | 1.104.801 |
|
RGYAS
|
158,10 | 157,90 | 158,10 | 0,00% | 157,50 | 161,50 | 159,78 | 187.249.566 | 1.171.922 |
|
FENER
|
2,88 | 2,88 | 2,89 | 0,00% | 2,86 | 2,92 | 2,90 | 212.849.496 | 73.518.034 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | 0,00% | 1,84 | 1,88 | 1,86 | 90.204.892 | 48.506.120 |
|
CANTE
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,51 | 453.702.514 | 301.476.883 |
|
ESCAR
|
26,94 | 26,92 | 26,94 | 0,00% | 26,80 | 27,26 | 26,98 | 133.230.799 | 4.938.617 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RAYSG
|
199,90 | 199,80 | 200,10 | -0,05% | 198,80 | 203,70 | 200,85 | 67.998.686 | 338.555 |
|
PGSUS
|
181,30 | 181,20 | 181,30 | -0,06% | 178,90 | 183,70 | 181,39 | 2.492.527.962 | 13.741.320 |
|
CLEBI
|
1.647,00 | 1.646,00 | 1.648,00 | -0,06% | 1.614,00 | 1.660,00 | 1.641,89 | 55.218.373 | 33.631 |
|
AKBNK
|
78,85 | 78,80 | 78,85 | -0,06% | 77,70 | 80,25 | 78,82 | 6.783.366.040 | 86.057.874 |
|
BINBN
|
160,20 | 160,20 | 160,40 | -0,06% | 156,70 | 161,30 | 159,51 | 30.614.217 | 191.929 |
|
PEKGY
|
11,83 | 11,83 | 11,84 | -0,08% | 11,71 | 12,27 | 12,00 | 1.905.436.506 | 158.778.973 |
|
HOROZ
|
59,20 | 59,15 | 59,20 | -0,08% | 58,35 | 60,60 | 59,30 | 39.599.943 | 667.790 |
|
ATSYH
|
53,90 | - | - | -0,09% | 53,90 | 53,95 | 53,92 | 1.577.630 | 29.260 |
|
ALKLC
|
262,25 | 262,25 | 262,50 | -0,10% | 261,00 | 272,75 | 266,51 | 245.869.473 | 922.567 |
|
CASA
|
99,40 | - | - | -0,10% | 99,40 | 99,45 | 99,42 | 1.751.604 | 17.618 |
|
KUTPO
|
99,45 | 99,35 | 99,45 | -0,10% | 98,50 | 100,80 | 99,71 | 19.513.160 | 195.696 |
|
OBAMS
|
7,78 | 7,78 | 7,79 | -0,13% | 7,76 | 7,93 | 7,85 | 228.078.436 | 29.038.772 |
|
GRTHO
|
228,70 | 228,70 | 229,00 | -0,13% | 227,00 | 233,90 | 229,41 | 51.028.848 | 222.432 |
|
LINK
|
212,40 | 212,40 | 212,60 | -0,14% | 210,60 | 216,50 | 213,65 | 66.933.087 | 313.282 |
|
ISSEN
|
6,97 | 6,96 | 6,98 | -0,14% | 6,93 | 7,03 | 6,98 | 3.143.435 | 450.528 |
|
A1YEN
|
28,40 | 28,40 | 28,44 | -0,14% | 28,10 | 28,80 | 28,45 | 25.221.634 | 886.443 |
|
GRSEL
|
353,00 | 352,50 | 353,00 | -0,14% | 351,75 | 361,00 | 355,55 | 47.900.369 | 134.722 |
|
GWIND
|
24,34 | 24,32 | 24,34 | -0,16% | 24,14 | 24,80 | 24,41 | 91.414.027 | 3.744.871 |
|
ALFAS
|
37,98 | 37,98 | 38,00 | -0,16% | 37,86 | 38,38 | 38,16 | 41.983.343 | 1.100.322 |
|
MNDTR
|
5,77 | 5,77 | 5,78 | -0,17% | 5,72 | 5,84 | 5,78 | 7.148.353 | 1.236.585 |
|
MERCN
|
16,33 | 16,31 | 16,32 | -0,18% | 15,96 | 16,68 | 16,33 | 51.894.911 | 3.178.237 |
|
GEDIK
|
5,42 | 5,41 | 5,42 | -0,18% | 5,34 | 5,52 | 5,42 | 23.298.713 | 4.295.712 |
|
FROTO
|
108,30 | 108,20 | 108,30 | -0,18% | 105,70 | 109,20 | 107,67 | 1.099.819.917 | 10.214.744 |
|
INTEK
|
284,00 | - | - | -0,18% | 284,00 | 284,50 | 284,29 | 1.268.214 | 4.461 |
|
DNISI
|
20,10 | 20,06 | 20,12 | -0,20% | 20,00 | 20,90 | 20,23 | 10.233.994 | 505.898 |
|
MTRKS
|
20,20 | 20,16 | 20,20 | -0,20% | 19,91 | 20,58 | 20,27 | 16.012.307 | 790.005 |
|
MAKIM
|
15,21 | 15,19 | 15,21 | -0,20% | 15,01 | 15,57 | 15,25 | 5.164.856 | 338.649 |
|
KORDS
|
48,50 | 48,48 | 48,54 | -0,21% | 48,28 | 49,06 | 48,72 | 19.372.904 | 397.671 |
|
KBORU
|
19,09 | 19,08 | 19,10 | -0,21% | 18,65 | 19,80 | 19,29 | 240.940.485 | 12.493.251 |
|
YKBNK
|
37,00 | 37,00 | 37,02 | -0,22% | 36,80 | 37,58 | 37,20 | 4.658.583.447 | 125.244.960 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | -0,23% | 4,24 | 4,35 | 4,29 | 36.518.954 | 8.518.681 |
|
BINHO
|
8,42 | 8,41 | 8,42 | -0,24% | 8,34 | 8,59 | 8,47 | 169.330.349 | 19.993.694 |
|
PARSN
|
79,25 | 79,30 | 79,45 | -0,25% | 79,25 | 81,20 | 80,20 | 20.596.093 | 256.802 |
|
ULUFA
|
3,85 | 3,84 | 3,86 | -0,26% | 3,83 | 3,93 | 3,89 | 24.914.878 | 6.401.533 |
|
VESBE
|
7,31 | 7,30 | 7,31 | -0,27% | 7,24 | 7,38 | 7,31 | 45.682.472 | 6.249.433 |
|
INDES
|
7,44 | 7,43 | 7,44 | -0,27% | 7,40 | 7,62 | 7,51 | 41.872.346 | 5.577.690 |
|
BIGTK
|
255,00 | 254,50 | 255,00 | -0,29% | 251,75 | 264,00 | 256,41 | 12.409.101 | 48.396 |
|
SMRTG
|
6,80 | 6,80 | 6,81 | -0,29% | 6,77 | 6,93 | 6,84 | 40.702.852 | 5.951.688 |
|
BOBET
|
19,76 | 19,75 | 19,78 | -0,30% | 19,62 | 20,04 | 19,81 | 40.917.774 | 2.065.045 |
|
KARSN
|
9,81 | 9,80 | 9,81 | -0,30% | 9,66 | 9,93 | 9,81 | 83.087.784 | 8.468.047 |
|
EGPRO
|
25,62 | 25,58 | 25,62 | -0,31% | 25,46 | 25,88 | 25,66 | 17.880.169 | 696.874 |
|
BYDNR
|
30,80 | 30,80 | 30,88 | -0,32% | 29,96 | 31,58 | 30,74 | 3.257.970 | 105.999 |
|
SISE
|
41,06 | 41,06 | 41,08 | -0,34% | 40,80 | 41,88 | 41,28 | 1.296.311.708 | 31.405.459 |
|
KSTUR
|
2.940,00 | - | - | -0,34% | 2.940,00 | 2.940,00 | 2.940,00 | 3.475.080 | 1.182 |
|
ZOREN
|
2,97 | 2,96 | 2,97 | -0,34% | 2,94 | 3,01 | 2,98 | 114.506.980 | 38.455.101 |
|
BFREN
|
144,00 | 143,90 | 144,00 | -0,35% | 143,10 | 146,10 | 144,66 | 28.561.449 | 197.435 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,80 | 20.769.747 | 7.416.355 |
|
ASGYO
|
10,81 | 10,81 | 10,82 | -0,37% | 10,71 | 10,97 | 10,84 | 40.035.091 | 3.694.253 |
|
MEGMT
|
66,50 | 66,50 | 66,60 | -0,37% | 64,00 | 69,20 | 67,14 | 614.534.943 | 9.153.708 |
|
EKGYO
|
21,64 | 21,62 | 21,64 | -0,37% | 21,30 | 22,00 | 21,71 | 1.360.543.932 | 62.667.396 |
|
OFSYM
|
64,90 | 64,90 | 64,95 | -0,38% | 64,70 | 66,65 | 65,52 | 23.173.144 | 353.684 |
|
SILVR
|
2,49 | 2,49 | 2,50 | -0,40% | 2,46 | 2,52 | 2,49 | 2.005.639 | 804.615 |
|
VERTU
|
38,50 | 38,50 | 38,52 | -0,41% | 38,18 | 39,50 | 38,74 | 57.729.544 | 1.490.014 |
|
GENTS
|
9,41 | 9,40 | 9,41 | -0,42% | 9,30 | 9,68 | 9,44 | 50.851.622 | 5.388.413 |
|
MERIT
|
16,21 | 16,19 | 16,22 | -0,43% | 16,04 | 16,43 | 16,26 | 37.626.948 | 2.313.896 |
|
TARKM
|
391,75 | 391,50 | 391,75 | -0,44% | 391,00 | 403,00 | 396,83 | 52.925.983 | 133.372 |
|
BNTAS
|
6,32 | 6,32 | 6,33 | -0,47% | 6,29 | 6,39 | 6,34 | 24.939.111 | 3.936.623 |
|
OZRDN
|
25,10 | 24,74 | 25,10 | -0,48% | 24,10 | 25,84 | 24,92 | 11.344.403 | 455.284 |
|
CWENE
|
28,10 | 28,08 | 28,10 | -0,50% | 28,00 | 29,24 | 28,44 | 460.784.543 | 16.203.679 |
|
ULAS
|
31,42 | 31,42 | 31,56 | -0,51% | 30,86 | 31,60 | 31,29 | 2.177.865 | 69.608 |
|
ARSAN
|
3,68 | 3,67 | 3,68 | -0,54% | 3,65 | 3,78 | 3,71 | 68.292.043 | 18.423.294 |
|
GOODY
|
14,09 | 14,10 | 14,12 | -0,56% | 14,04 | 14,27 | 14,16 | 6.955.847 | 491.281 |
|
MAVI
|
42,92 | 42,90 | 42,92 | -0,56% | 42,44 | 43,52 | 42,98 | 153.625.188 | 3.574.605 |
|
PETKM
|
19,04 | 19,03 | 19,04 | -0,57% | 18,43 | 19,51 | 18,95 | 2.288.807.945 | 120.776.422 |
|
ISFIN
|
20,24 | 20,22 | 20,26 | -0,59% | 20,10 | 20,70 | 20,28 | 13.517.890 | 666.611 |
|
TUPRS
|
233,60 | 233,50 | 233,60 | -0,60% | 228,30 | 236,60 | 231,79 | 7.169.423.024 | 30.930.854 |
|
GENIL
|
8,32 | 8,31 | 8,32 | -0,60% | 8,21 | 8,54 | 8,39 | 321.136.487 | 38.291.638 |
|
EUPWR
|
32,42 | 32,38 | 32,40 | -0,61% | 32,06 | 33,04 | 32,56 | 271.164.280 | 8.328.077 |
|
TNZTP
|
22,92 | 22,90 | 22,92 | -0,61% | 22,70 | 23,32 | 22,98 | 32.691.188 | 1.422.929 |
|
PRDGS
|
6,44 | 6,44 | 6,45 | -0,62% | 6,40 | 6,59 | 6,48 | 24.549.397 | 3.786.759 |
|
AYES
|
25,52 | - | - | -0,62% | 25,12 | 25,52 | 25,12 | 7.390.826 | 294.173 |
|
YYLGD
|
10,97 | 10,96 | 10,98 | -0,63% | 10,95 | 11,14 | 11,04 | 38.888.084 | 3.521.061 |
|
ENERY
|
9,39 | 9,38 | 9,40 | -0,63% | 9,36 | 9,61 | 9,47 | 87.849.243 | 9.280.780 |
|
VESTL
|
28,00 | 27,98 | 28,00 | -0,64% | 26,76 | 28,46 | 28,08 | 337.983.771 | 12.038.140 |
|
KZGYO
|
21,04 | 21,02 | 21,06 | -0,66% | 20,94 | 21,50 | 21,16 | 40.222.158 | 1.901.110 |
|
ORGE
|
66,70 | 66,65 | 66,70 | -0,67% | 66,50 | 67,40 | 66,79 | 41.525.476 | 621.712 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -0,68% | 1,46 | 1,50 | 1,48 | 34.253.458 | 23.079.192 |
|
SANFM
|
7,13 | 7,13 | 7,14 | -0,70% | 7,05 | 7,25 | 7,15 | 43.810.196 | 6.125.094 |
|
TRILC
|
15,51 | 15,50 | 15,51 | -0,70% | 15,31 | 15,84 | 15,52 | 35.676.500 | 2.298.085 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,72% | 2,73 | 2,81 | 2,77 | 56.995.656 | 20.545.503 |
|
ULUSE
|
179,70 | 179,60 | 179,70 | -0,72% | 179,10 | 183,40 | 181,46 | 14.447.951 | 79.622 |
|
TGSAS
|
177,30 | 177,00 | 177,30 | -0,73% | 175,20 | 180,60 | 177,71 | 15.893.030 | 89.431 |
|
ICBCT
|
13,28 | 13,27 | 13,29 | -0,75% | 13,27 | 13,70 | 13,41 | 18.871.561 | 1.407.370 |
|
FORTE
|
92,30 | 92,20 | 92,30 | -0,75% | 91,00 | 94,45 | 92,90 | 209.612.110 | 2.256.363 |
|
SUMAS
|
261,00 | - | - | -0,76% | 260,25 | 261,00 | 260,38 | 694.944 | 2.669 |
|
AVPGY
|
49,62 | 49,58 | 49,60 | -0,76% | 49,50 | 50,35 | 49,89 | 28.382.405 | 568.889 |
|
CEOEM
|
20,50 | 20,54 | 20,58 | -0,77% | 20,38 | 21,00 | 20,71 | 7.906.922 | 381.725 |
|
NTHOL
|
44,24 | 44,24 | 44,30 | -0,81% | 43,70 | 44,76 | 44,18 | 32.516.391 | 735.988 |
|
ALCTL
|
121,60 | 121,50 | 121,80 | -0,82% | 121,50 | 124,50 | 123,14 | 10.045.739 | 81.577 |
|
KRTEK
|
26,18 | 26,16 | 26,18 | -0,83% | 26,10 | 26,98 | 26,26 | 11.742.949 | 447.142 |
|
EUYO
|
18,76 | 18,49 | 18,76 | -0,85% | 17,57 | 18,82 | 18,46 | 2.265.310 | 122.705 |
|
KONYA
|
4.095,00 | 4.090,00 | 4.100,00 | -0,85% | 4.000,00 | 4.185,00 | 4.100,13 | 33.350.425 | 8.134 |
|
CELHA
|
10,19 | 10,19 | 10,20 | -0,88% | 10,01 | 10,61 | 10,34 | 53.334.261 | 5.160.141 |
|
HUBVC
|
4,53 | 4,53 | 4,54 | -0,88% | 4,40 | 4,55 | 4,48 | 6.615.015 | 1.477.607 |
|
YGGYO
|
145,00 | 145,00 | 145,30 | -0,89% | 144,70 | 148,10 | 145,95 | 10.898.956 | 74.675 |
|
A1CAP
|
17,78 | 17,76 | 17,78 | -0,89% | 17,50 | 18,29 | 17,88 | 243.651.884 | 13.628.413 |
|
AGHOL
|
31,04 | 31,02 | 31,06 | -0,89% | 30,68 | 31,96 | 31,31 | 153.489.482 | 4.901.559 |
|
ASUZU
|
65,10 | 65,05 | 65,10 | -0,91% | 63,60 | 65,60 | 64,45 | 40.120.124 | 622.538 |
|
SNPAM
|
21,76 | - | - | -0,91% | 21,76 | 22,02 | 21,90 | 468.399 | 21.391 |
|
SONME
|
139,70 | 141,00 | 141,40 | -0,92% | 138,00 | 141,70 | 140,26 | 2.308.787 | 16.461 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,19 | 2,16 | 1.669.453 | 772.598 |
|
TMPOL
|
465,50 | 464,75 | 465,50 | -0,96% | 457,25 | 481,25 | 468,65 | 118.583.621 | 253.033 |
|
OZKGY
|
13,22 | 13,22 | 13,24 | -0,97% | 13,12 | 13,49 | 13,26 | 63.955.161 | 4.821.836 |
|
AYEN
|
26,50 | 26,50 | 26,52 | -0,97% | 26,40 | 27,16 | 26,80 | 17.628.405 | 657.823 |
|
KAREL
|
9,16 | 9,15 | 9,16 | -0,97% | 9,10 | 9,35 | 9,22 | 27.545.000 | 2.987.294 |
|
ENKAI
|
92,20 | 92,20 | 92,25 | -0,97% | 91,80 | 94,25 | 92,92 | 604.199.109 | 6.502.188 |
|
CRFSA
|
121,50 | 121,50 | 121,60 | -0,98% | 120,80 | 123,10 | 122,01 | 28.818.247 | 236.196 |
|
BRYAT
|
2.182,00 | 2.181,00 | 2.183,00 | -1,00% | 2.162,00 | 2.247,00 | 2.203,19 | 153.201.004 | 69.536 |
|
DOKTA
|
21,52 | 21,54 | 21,58 | -1,01% | 21,52 | 21,90 | 21,70 | 5.692.249 | 262.305 |
|
ALGYO
|
4,89 | 4,88 | 4,89 | -1,01% | 4,84 | 4,98 | 4,92 | 57.314.266 | 11.658.264 |
|
IHLAS
|
1,95 | 1,95 | 1,96 | -1,02% | 1,92 | 1,99 | 1,96 | 102.683.959 | 52.477.833 |
|
OZYSR
|
46,16 | 46,06 | 46,16 | -1,03% | 46,02 | 47,62 | 46,73 | 25.158.361 | 538.440 |
|
DGATE
|
62,50 | 62,45 | 62,55 | -1,03% | 61,05 | 63,95 | 62,35 | 8.253.791 | 132.390 |
|
SURGY
|
66,90 | 66,95 | 67,00 | -1,04% | 66,60 | 69,75 | 67,78 | 219.598.820 | 3.239.725 |
|
YUNSA
|
8,32 | 8,32 | 8,33 | -1,07% | 8,23 | 8,49 | 8,33 | 36.192.437 | 4.343.492 |
|
MOGAN
|
9,92 | 9,91 | 9,93 | -1,10% | 9,75 | 10,14 | 9,93 | 136.977.618 | 13.790.979 |
|
AKSA
|
9,76 | 9,75 | 9,76 | -1,11% | 9,70 | 9,97 | 9,85 | 127.018.690 | 12.894.085 |
|
ECOGR
|
26,20 | 26,20 | 26,22 | -1,13% | 26,00 | 27,40 | 26,66 | 266.631.627 | 10.000.223 |
|
YAPRK
|
11,35 | 11,35 | 11,36 | -1,13% | 11,23 | 11,71 | 11,43 | 78.442.100 | 6.861.631 |
|
GATEG
|
326,00 | - | - | -1,14% | 326,00 | 329,75 | 327,76 | 751.884 | 2.294 |
|
TRALT
|
52,20 | 52,15 | 52,20 | -1,14% | 51,45 | 54,00 | 52,57 | 3.242.011.584 | 61.670.368 |
|
ATAGY
|
12,95 | 12,87 | 12,95 | -1,15% | 12,78 | 13,06 | 12,90 | 2.781.127 | 215.628 |
|
GOZDE
|
21,96 | 21,94 | 21,98 | -1,17% | 21,78 | 22,62 | 22,14 | 89.678.445 | 4.050.762 |
|
EGEEN
|
5.890,00 | 5.882,50 | 5.885,00 | -1,17% | 5.842,50 | 6.012,50 | 5.927,86 | 97.637.848 | 16.471 |
|
KARTN
|
71,20 | 71,15 | 71,25 | -1,18% | 70,90 | 72,15 | 71,52 | 16.316.946 | 228.155 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -1,18% | 2,52 | 2,58 | 2,55 | 70.895.602 | 27.778.471 |
|
LYDYE
|
14.820,00 | 14.817,50 | 14.847,50 | -1,20% | 14.500,00 | 15.170,00 | 14.792,76 | 45.162.285 | 3.053 |
|
VANGD
|
61,20 | 60,65 | 61,20 | -1,21% | 59,00 | 62,00 | 60,34 | 20.251.276 | 335.616 |
|
MPARK
|
424,75 | 424,50 | 425,00 | -1,22% | 424,25 | 434,50 | 428,99 | 106.004.934 | 247.101 |
|
GMTAS
|
25,98 | 25,96 | 26,00 | -1,22% | 25,92 | 26,34 | 26,09 | 30.983.867 | 1.187.702 |
|
ADEL
|
32,40 | 32,38 | 32,46 | -1,22% | 32,26 | 33,12 | 32,73 | 24.972.957 | 762.925 |
|
ISBIR
|
74,00 | - | - | -1,27% | 74,00 | 74,00 | 74,00 | 543.012 | 7.338 |
|
LIDFA
|
3,12 | 3,11 | 3,12 | -1,27% | 3,10 | 3,22 | 3,15 | 29.476.705 | 9.362.297 |
|
POLTK
|
5.422,50 | 5.420,00 | 5.427,50 | -1,27% | 5.365,00 | 5.592,50 | 5.441,43 | 75.956.973 | 13.959 |
|
DOAS
|
195,00 | 194,80 | 194,90 | -1,27% | 193,50 | 198,30 | 195,65 | 308.328.343 | 1.575.894 |
|
MOBTL
|
10,05 | 10,04 | 10,05 | -1,28% | 10,04 | 10,32 | 10,15 | 56.401.599 | 5.554.655 |
|
EREGL
|
28,76 | 28,74 | 28,76 | -1,30% | 28,48 | 29,46 | 28,94 | 3.242.453.177 | 112.034.090 |
|
ARASE
|
81,70 | 81,55 | 81,75 | -1,33% | 81,00 | 83,80 | 82,10 | 17.706.782 | 215.686 |
|
EYGYO
|
3,57 | 3,57 | 3,58 | -1,38% | 3,55 | 3,70 | 3,62 | 28.820.857 | 7.961.790 |
|
VAKBN
|
35,72 | 35,72 | 35,74 | -1,38% | 35,22 | 36,52 | 35,86 | 1.379.288.077 | 38.458.961 |
|
MGROS
|
623,00 | 622,50 | 623,00 | -1,42% | 620,00 | 636,00 | 628,05 | 966.876.517 | 1.539.488 |
|
SOKE
|
13,74 | 13,76 | 13,79 | -1,43% | 13,71 | 14,16 | 13,90 | 37.026.655 | 2.664.313 |
|
ENJSA
|
102,40 | 102,30 | 102,40 | -1,44% | 102,00 | 105,50 | 103,64 | 177.073.634 | 1.708.530 |
|
NIBAS
|
7,47 | 7,47 | 7,48 | -1,45% | 7,11 | 7,67 | 7,37 | 47.667.555 | 6.468.336 |
|
TEZOL
|
15,00 | 14,99 | 15,01 | -1,45% | 14,93 | 15,48 | 15,14 | 34.956.228 | 2.308.352 |
|
ISMEN
|
44,72 | 44,70 | 44,72 | -1,45% | 44,44 | 45,48 | 44,86 | 275.018.957 | 6.131.094 |
|
GEREL
|
25,38 | 25,36 | 25,38 | -1,48% | 24,82 | 26,10 | 25,58 | 51.254.235 | 2.003.646 |
|
ARTMS
|
36,76 | 36,76 | 36,78 | -1,50% | 36,66 | 37,48 | 36,94 | 47.773.678 | 1.293.246 |
|
MERKO
|
16,08 | 16,07 | 16,09 | -1,53% | 16,00 | 16,35 | 16,15 | 55.575.338 | 3.441.575 |
|
SKBNK
|
10,87 | 10,86 | 10,87 | -1,54% | 10,67 | 11,09 | 10,89 | 340.569.854 | 31.270.926 |
|
PASEU
|
126,60 | 126,60 | 126,70 | -1,63% | 126,00 | 130,60 | 127,71 | 366.120.632 | 2.866.727 |
|
TTKOM
|
62,90 | 62,85 | 62,90 | -1,64% | 62,25 | 64,30 | 63,44 | 663.626.367 | 10.460.592 |
|
GLBMD
|
11,40 | 11,37 | 11,40 | -1,64% | 11,37 | 11,58 | 11,44 | 2.352.926 | 205.692 |
|
EBEBK
|
61,95 | 61,85 | 61,95 | -1,67% | 61,40 | 63,75 | 62,19 | 25.637.956 | 412.246 |
|
TCELL
|
111,40 | 111,30 | 111,40 | -1,68% | 110,30 | 113,90 | 112,15 | 1.604.855.240 | 14.309.410 |
|
SELEC
|
81,35 | 81,35 | 81,45 | -1,69% | 81,35 | 83,05 | 82,12 | 13.487.565 | 164.250 |
|
GIPTA
|
54,05 | 54,00 | 54,05 | -1,73% | 53,80 | 56,15 | 54,83 | 79.386.336 | 1.447.906 |
|
YATAS
|
41,84 | 41,82 | 41,88 | -1,74% | 41,34 | 42,74 | 41,95 | 23.272.593 | 554.733 |
|
PLTUR
|
21,32 | 21,28 | 21,32 | -1,75% | 21,10 | 21,76 | 21,42 | 38.060.958 | 1.776.792 |
|
MARKA
|
31,94 | 31,94 | 31,98 | -1,78% | 31,90 | 33,00 | 32,32 | 13.983.958 | 432.657 |
|
TKFEN
|
68,00 | 67,95 | 68,10 | -1,81% | 67,35 | 70,00 | 68,50 | 206.519.243 | 3.014.865 |
|
ISKPL
|
10,21 | 10,20 | 10,22 | -1,83% | 10,06 | 10,75 | 10,40 | 212.005.721 | 20.388.151 |
|
ASTOR
|
172,20 | 172,10 | 172,20 | -1,88% | 170,00 | 180,40 | 176,25 | 3.839.418.678 | 21.783.443 |
|
HTTBT
|
40,70 | 40,68 | 40,74 | -1,93% | 38,74 | 42,50 | 40,47 | 91.888.774 | 2.270.704 |
|
TURSG
|
12,01 | 12,00 | 12,02 | -1,96% | 11,94 | 12,27 | 12,12 | 259.458.391 | 21.406.112 |
|
BRSAN
|
526,00 | 525,50 | 526,00 | -1,96% | 521,50 | 545,50 | 533,86 | 786.364.390 | 1.472.991 |
|
PNLSN
|
49,36 | 49,34 | 49,38 | -1,97% | 49,12 | 52,30 | 50,13 | 144.273.865 | 2.878.253 |
|
MNDRS
|
14,39 | 14,39 | 14,40 | -2,04% | 14,34 | 14,75 | 14,55 | 28.461.841 | 1.955.570 |
|
YBTAS
|
18,00 | - | - | -2,17% | 18,00 | 18,30 | 18,07 | 393.129 | 21.761 |
|
SEGYO
|
5,87 | 5,86 | 5,87 | -2,17% | 5,81 | 6,11 | 5,97 | 96.322.247 | 16.134.278 |
|
ODAS
|
5,73 | 5,73 | 5,74 | -2,22% | 5,71 | 5,89 | 5,80 | 340.580.910 | 58.758.469 |
|
SEKUR
|
5,26 | 5,24 | 5,26 | -2,23% | 5,11 | 5,33 | 5,21 | 7.009.669 | 1.345.355 |
|
KLKIM
|
36,74 | 36,72 | 36,76 | -2,29% | 35,72 | 37,72 | 36,97 | 74.660.940 | 2.019.347 |
|
RUBNS
|
32,20 | 32,00 | 32,20 | -2,31% | 31,68 | 33,10 | 32,14 | 11.694.558 | 363.907 |
|
SOKM
|
61,05 | 60,95 | 61,05 | -2,32% | 60,75 | 62,65 | 61,62 | 213.678.330 | 3.467.975 |
|
AVGYO
|
12,98 | 12,97 | 12,99 | -2,33% | 12,78 | 13,28 | 13,03 | 15.669.003 | 1.202.518 |
|
GLCVY
|
65,40 | 65,30 | 65,40 | -2,39% | 65,20 | 68,15 | 66,79 | 47.547.231 | 711.844 |
|
RYSAS
|
17,82 | 17,81 | 17,83 | -2,41% | 17,81 | 18,28 | 18,07 | 47.282.149 | 2.617.147 |
|
AYGAZ
|
250,50 | 250,50 | 250,75 | -2,43% | 249,50 | 258,00 | 252,42 | 332.810.422 | 1.318.462 |
|
MEPET
|
30,62 | 30,60 | 30,62 | -2,48% | 28,80 | 33,86 | 31,99 | 94.701.843 | 2.960.476 |
|
GLYHO
|
14,85 | 14,84 | 14,86 | -2,50% | 14,77 | 15,39 | 15,12 | 52.815.852 | 3.493.911 |
|
BASGZ
|
46,88 | 46,86 | 46,88 | -2,50% | 46,80 | 48,52 | 47,21 | 20.400.762 | 432.119 |
|
VAKKO
|
72,40 | 72,35 | 72,45 | -2,56% | 72,20 | 75,55 | 73,79 | 36.209.061 | 490.684 |
|
MACKO
|
30,64 | 30,62 | 30,66 | -2,73% | 30,46 | 31,84 | 30,83 | 37.109.522 | 1.203.512 |
|
MIATK
|
36,06 | 36,04 | 36,08 | -2,75% | 35,80 | 36,68 | 36,21 | 336.039.666 | 9.281.657 |
|
TRMET
|
146,80 | 146,70 | 146,80 | -2,85% | 146,20 | 153,50 | 150,27 | 407.095.257 | 2.709.153 |
|
TKNSA
|
22,08 | 22,08 | 22,10 | -2,90% | 21,94 | 22,92 | 22,27 | 84.600.107 | 3.798.466 |
|
HALKB
|
44,00 | 44,00 | 44,04 | -2,96% | 43,92 | 46,06 | 45,06 | 2.132.486.579 | 47.326.852 |
|
DZGYO
|
7,54 | 7,54 | 7,55 | -2,96% | 7,53 | 7,82 | 7,64 | 42.326.030 | 5.541.002 |
|
RALYH
|
145,90 | 145,70 | 145,90 | -3,06% | 145,50 | 153,40 | 148,90 | 71.343.553 | 479.126 |
|
GUBRF
|
501,00 | 500,50 | 501,00 | -3,19% | 495,50 | 521,00 | 509,03 | 881.158.910 | 1.730.717 |
|
PKART
|
77,30 | 77,30 | 77,45 | -3,19% | 76,90 | 79,85 | 77,89 | 43.915.236 | 563.812 |
|
TOASO
|
292,50 | 292,25 | 292,50 | -3,31% | 289,00 | 301,75 | 293,66 | 1.172.577.795 | 3.992.964 |
|
DESPC
|
39,88 | 39,86 | 39,92 | -3,39% | 39,74 | 41,50 | 40,47 | 44.536.086 | 1.100.594 |
|
ODINE
|
612,00 | 612,00 | 613,00 | -3,47% | 594,50 | 622,00 | 608,80 | 353.348.813 | 580.405 |
|
GLRMK
|
154,90 | 154,80 | 154,90 | -3,49% | 153,60 | 161,40 | 157,97 | 377.465.178 | 2.389.513 |
|
BMSTL
|
66,30 | 66,30 | 66,35 | -3,49% | 65,95 | 69,15 | 66,76 | 184.632.967 | 2.765.670 |
|
BRKO
|
14,75 | - | - | -3,59% | 14,75 | 14,75 | 14,75 | 5.636.344 | 382.125 |
|
AKCNS
|
203,90 | 203,80 | 204,00 | -3,64% | 202,10 | 217,80 | 210,34 | 271.691.538 | 1.291.681 |
|
TRCAS
|
46,78 | 46,78 | 46,82 | -3,86% | 46,40 | 49,48 | 47,20 | 168.750.013 | 3.574.886 |
|
DMRGD
|
3,74 | 3,73 | 3,74 | -3,86% | 3,72 | 3,90 | 3,79 | 74.449.480 | 19.656.555 |
|
TRENJ
|
108,40 | 108,30 | 108,40 | -3,90% | 107,20 | 113,90 | 109,75 | 329.790.595 | 3.004.860 |
|
BIOEN
|
15,19 | 15,17 | 15,19 | -3,92% | 15,11 | 16,33 | 15,71 | 66.959.068 | 4.261.880 |
|
PRKME
|
19,52 | 19,51 | 19,55 | -3,94% | 19,48 | 21,00 | 20,05 | 68.086.286 | 3.396.446 |
|
BIGCH
|
7,29 | 7,29 | 7,30 | -3,95% | 7,27 | 7,64 | 7,44 | 29.028.465 | 3.902.097 |
|
ONCSM
|
231,50 | 231,50 | 231,80 | -3,98% | 229,10 | 246,00 | 238,06 | 131.770.334 | 553.530 |
|
AHSGY
|
21,34 | 21,30 | 21,34 | -4,39% | 21,08 | 24,54 | 22,83 | 310.632.044 | 13.603.931 |
|
EFOR
|
18,65 | 18,63 | 18,66 | -4,85% | 18,63 | 20,20 | 19,48 | 115.222.359 | 5.916.382 |
|
EKIZ
|
102,00 | - | - | -5,12% | 100,60 | 102,00 | 100,87 | 4.108.748 | 40.734 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | -6,18% | 3,95 | 4,58 | 4,11 | 333.583.998 | 81.213.313 |
|
INTEM
|
300,00 | 300,00 | 300,25 | -9,23% | 297,50 | 329,75 | 307,14 | 298.699.647 | 972.508 |
|
KLRHO
|
226,20 | - | 226,20 | -9,97% | 226,20 | 250,75 | 231,36 | 2.425.217.922 | 10.482.417 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.