| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GSDHO
|
6,60 | 6,60 | - | 10,00% | 6,02 | 6,60 | 6,46 | 349.506.067 | 54.102.849 |
|
TERA
|
224,50 | 224,50 | - | 10,00% | 204,20 | 224,50 | 218,20 | 3.583.568.853 | 16.423.254 |
|
SKYLP
|
324,50 | 316,50 | 324,25 | 10,00% | 279,50 | 324,50 | 319,89 | 152.115.631 | 475.525 |
|
ESCOM
|
5,39 | 5,39 | - | 10,00% | 4,92 | 5,39 | 5,24 | 306.766.913 | 58.540.748 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,27 | 1.079.729.822 | 62.509.395 |
|
BESTE
|
47,78 | 47,78 | - | 9,99% | 44,44 | 47,78 | 46,67 | 747.527.282 | 16.017.579 |
|
EDATA
|
16,88 | 16,88 | - | 9,97% | 15,60 | 16,88 | 16,75 | 55.944.968 | 3.340.135 |
|
GSDDE
|
15,13 | 15,13 | - | 9,96% | 13,69 | 15,13 | 14,90 | 367.169.832 | 24.640.190 |
|
GENKM
|
20,68 | 20,68 | - | 9,94% | 18,80 | 20,68 | 20,25 | 513.112.251 | 25.342.375 |
|
ICBCT
|
21,26 | 21,26 | - | 9,93% | 19,34 | 21,26 | 20,51 | 81.165.511 | 3.956.729 |
|
EKOS
|
7,88 | 7,88 | - | 9,90% | 7,15 | 7,88 | 7,68 | 227.080.207 | 29.575.884 |
|
SDTTR
|
257,50 | 257,50 | - | 9,90% | 230,50 | 257,50 | 247,71 | 515.232.790 | 2.079.988 |
|
KAPLM
|
598,00 | 597,50 | 598,00 | 8,83% | 543,50 | 604,00 | 581,06 | 104.522.177 | 179.881 |
|
LINK
|
7,31 | 7,30 | 7,31 | 7,98% | 6,66 | 7,44 | 7,20 | 663.626.269 | 92.194.675 |
|
FRMPL
|
42,54 | 42,50 | 42,54 | 7,42% | 39,94 | 43,04 | 41,93 | 431.507.264 | 10.291.420 |
|
ENDAE
|
23,20 | 23,16 | 23,20 | 7,41% | 21,44 | 23,76 | 23,46 | 1.164.371.605 | 49.628.773 |
|
HEKTS
|
3,93 | 3,92 | 3,93 | 7,38% | 3,51 | 4,02 | 3,79 | 1.934.314.225 | 510.515.601 |
|
ARMGD
|
133,10 | 133,00 | 133,20 | 6,74% | 125,20 | 137,10 | 134,03 | 198.279.400 | 1.479.385 |
|
PEKGY
|
12,96 | 12,96 | 12,97 | 6,67% | 12,08 | 13,05 | 12,58 | 2.204.839.375 | 175.231.943 |
|
ULUSE
|
326,25 | 325,75 | 326,25 | 6,27% | 310,00 | 327,50 | 321,22 | 120.720.804 | 375.822 |
|
GEDIK
|
7,37 | 7,37 | 7,38 | 6,04% | 6,95 | 7,47 | 7,28 | 111.311.016 | 15.301.082 |
|
SMRTG
|
12,03 | 12,02 | 12,03 | 5,90% | 11,29 | 12,10 | 11,75 | 445.020.786 | 37.868.872 |
|
BORLS
|
5,69 | 5,68 | 5,69 | 5,76% | 5,39 | 5,91 | 5,77 | 214.700.023 | 37.204.242 |
|
DNISI
|
21,90 | 21,88 | 21,90 | 5,69% | 21,36 | 22,78 | 22,27 | 144.968.605 | 6.510.033 |
|
ARENA
|
28,04 | 28,04 | 28,06 | 5,57% | 26,70 | 28,74 | 27,87 | 113.962.399 | 4.089.555 |
|
DOCO
|
10.442,50 | 10.427,50 | 10.445,00 | 5,51% | 9.945,00 | 10.500,00 | 10.312,57 | 153.842.958 | 14.918 |
|
TATEN
|
14,03 | 14,02 | 14,03 | 5,33% | 13,38 | 14,34 | 13,93 | 405.661.348 | 29.120.417 |
|
BSOKE
|
35,14 | 35,10 | 35,14 | 5,27% | 33,24 | 35,40 | 34,79 | 70.667.170 | 2.031.418 |
|
AVHOL
|
51,60 | 51,55 | 51,60 | 5,01% | 49,14 | 51,70 | 50,84 | 157.024.809 | 3.088.516 |
|
PAGYO
|
135,60 | 135,30 | 135,60 | 4,79% | 129,40 | 135,60 | 132,43 | 12.420.541 | 93.787 |
|
GIPTA
|
73,20 | 73,10 | 73,20 | 4,72% | 69,85 | 74,20 | 72,39 | 197.979.455 | 2.734.896 |
|
SANEL
|
52,55 | 52,50 | 52,55 | 4,68% | 47,80 | 55,00 | 51,47 | 28.412.690 | 552.027 |
|
FONET
|
5,46 | 5,46 | 5,47 | 4,60% | 5,20 | 5,60 | 5,43 | 167.565.071 | 30.881.376 |
|
MERCN
|
23,70 | 23,70 | 23,74 | 4,59% | 22,70 | 24,06 | 23,44 | 48.898.708 | 2.086.224 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | 4,57% | 4,60 | 4,81 | 4,74 | 105.862.908 | 22.335.485 |
|
CRFSA
|
156,00 | 156,00 | 156,20 | 4,56% | 149,20 | 158,50 | 154,74 | 193.277.652 | 1.249.045 |
|
MOGAN
|
13,21 | 13,20 | 13,22 | 4,51% | 12,75 | 13,60 | 13,23 | 257.772.079 | 19.489.699 |
|
MANAS
|
27,80 | 27,80 | 27,84 | 4,51% | 26,64 | 28,08 | 27,60 | 658.982.491 | 23.877.670 |
|
UCAYM
|
38,10 | 38,08 | 38,10 | 4,50% | 36,52 | 39,10 | 38,29 | 785.067.844 | 20.502.321 |
|
RODRG
|
28,00 | 27,58 | 28,24 | 4,40% | 26,22 | 29,00 | 27,04 | 5.029.325 | 185.969 |
|
DMRGD
|
10,28 | 10,28 | 10,30 | 4,37% | 9,65 | 10,49 | 10,16 | 366.819.041 | 36.101.704 |
|
SELEC
|
106,90 | 106,80 | 106,90 | 4,29% | 101,10 | 107,60 | 105,66 | 193.617.230 | 1.832.546 |
|
KTLEV
|
167,80 | 167,80 | 167,90 | 4,22% | 159,30 | 168,60 | 164,95 | 3.180.594.180 | 19.281.952 |
|
KNFRT
|
15,26 | 15,26 | 15,28 | 4,16% | 14,76 | 15,74 | 15,27 | 173.687.994 | 11.376.498 |
|
AVTUR
|
18,09 | 18,03 | 18,09 | 3,97% | 17,19 | 18,20 | 17,74 | 6.184.346 | 348.701 |
|
LXGYO
|
17,72 | 17,71 | 17,72 | 3,93% | 17,00 | 17,78 | 17,43 | 294.920.749 | 16.916.457 |
|
BORSK
|
6,22 | 6,22 | 6,23 | 3,67% | 6,00 | 6,35 | 6,22 | 91.562.753 | 14.731.154 |
|
SASA
|
2,59 | 2,58 | 2,59 | 3,60% | 2,49 | 2,63 | 2,56 | 5.934.549.056 | 2.319.438.555 |
|
ALTNY
|
16,53 | 16,53 | 16,55 | 3,51% | 16,00 | 16,64 | 16,32 | 199.800.007 | 12.239.446 |
|
FADE
|
16,70 | 16,70 | 16,71 | 3,47% | 15,83 | 17,70 | 16,81 | 94.453.255 | 5.619.596 |
|
INFO
|
3,72 | 3,72 | 3,73 | 3,33% | 3,60 | 3,75 | 3,69 | 47.968.851 | 12.986.802 |
|
DERHL
|
13,47 | 13,46 | 13,48 | 3,30% | 13,03 | 13,79 | 13,46 | 100.264.821 | 7.448.414 |
|
ELITE
|
38,62 | 38,58 | 38,62 | 3,26% | 37,22 | 39,20 | 38,41 | 67.243.286 | 1.750.468 |
|
TURSG
|
12,97 | 12,96 | 12,97 | 3,26% | 12,58 | 12,98 | 12,81 | 378.778.591 | 29.578.743 |
|
PCILT
|
34,18 | 34,10 | 34,18 | 3,26% | 32,90 | 34,42 | 33,78 | 45.805.388 | 1.355.880 |
|
AKHAN
|
34,08 | 34,06 | 34,08 | 3,21% | 33,06 | 35,50 | 34,13 | 610.785.696 | 17.893.618 |
|
ARDYZ
|
60,70 | 60,60 | 60,70 | 3,14% | 58,85 | 61,10 | 59,86 | 179.448.201 | 2.997.655 |
|
SUNTK
|
31,68 | 31,62 | 31,66 | 3,13% | 30,90 | 31,98 | 31,49 | 7.679.263 | 243.880 |
|
DERIM
|
42,48 | 42,48 | 42,50 | 3,11% | 40,22 | 42,68 | 41,97 | 28.883.070 | 688.212 |
|
ENTRA
|
4,77 | 4,76 | 4,77 | 3,02% | 4,59 | 4,77 | 4,68 | 84.008.028 | 17.960.384 |
|
ARFYE
|
29,56 | 29,54 | 29,58 | 3,00% | 28,68 | 31,00 | 29,79 | 208.688.288 | 7.004.627 |
|
OFSYM
|
64,15 | 64,20 | 64,30 | 2,97% | 61,80 | 68,50 | 66,32 | 747.162.714 | 11.266.160 |
|
ATEKS
|
94,65 | - | - | 2,88% | 90,60 | 94,65 | 92,44 | 1.052.960 | 11.391 |
|
SKYMD
|
13,36 | 13,31 | 13,35 | 2,85% | 12,80 | 13,66 | 13,27 | 49.570.138 | 3.736.774 |
|
EKDMR
|
65,80 | 65,75 | 65,80 | 2,81% | 64,50 | 68,40 | 66,38 | 2.159.396.491 | 32.529.389 |
|
DMSAS
|
8,46 | 8,46 | 8,49 | 2,79% | 8,20 | 8,52 | 8,35 | 9.070.014 | 1.085.739 |
|
BYDNR
|
40,50 | 40,44 | 40,52 | 2,79% | 39,10 | 40,90 | 40,24 | 24.410.470 | 606.607 |
|
EGGUB
|
108,00 | 107,90 | 108,10 | 2,76% | 105,00 | 113,30 | 109,90 | 127.189.506 | 1.157.367 |
|
PRKAB
|
39,82 | 39,80 | 39,86 | 2,68% | 38,74 | 40,06 | 39,55 | 31.283.623 | 790.995 |
|
MAKIM
|
18,05 | 18,02 | 18,05 | 2,67% | 17,60 | 18,25 | 17,98 | 41.348.459 | 2.299.168 |
|
MIATK
|
48,14 | 48,14 | 48,16 | 2,64% | 47,14 | 49,16 | 48,20 | 1.565.136.233 | 32.470.987 |
|
HALKB
|
46,40 | 46,38 | 46,40 | 2,56% | 46,12 | 47,56 | 46,78 | 2.256.282.776 | 48.229.389 |
|
MTRKS
|
26,84 | 26,80 | 26,84 | 2,52% | 25,84 | 27,04 | 26,64 | 26.817.516 | 1.006.678 |
|
ALKIM
|
17,48 | 17,48 | 17,49 | 2,46% | 17,10 | 17,72 | 17,49 | 54.922.405 | 3.139.517 |
|
EGEGY
|
27,62 | 27,60 | 27,64 | 2,45% | 26,86 | 27,86 | 27,40 | 62.551.823 | 2.283.294 |
|
VAKFA
|
12,63 | 12,62 | 12,63 | 2,43% | 12,28 | 12,79 | 12,62 | 307.055.760 | 24.332.374 |
|
TEHOL
|
32,26 | 32,24 | 32,26 | 2,41% | 31,50 | 32,48 | 32,10 | 1.251.814.216 | 38.994.424 |
|
PAPIL
|
14,95 | 14,93 | 14,95 | 2,33% | 14,55 | 15,03 | 14,76 | 75.811.052 | 5.136.400 |
|
METRO
|
8,88 | 8,87 | 8,89 | 2,30% | 8,57 | 8,90 | 8,75 | 36.856.560 | 4.213.500 |
|
POLHO
|
20,56 | 20,52 | 20,56 | 2,29% | 20,32 | 20,86 | 20,62 | 58.967.408 | 2.859.940 |
|
YGGYO
|
217,20 | 217,00 | 217,30 | 2,26% | 211,60 | 217,50 | 215,42 | 17.246.066 | 80.057 |
|
EGPRO
|
37,56 | 37,52 | 37,58 | 2,23% | 36,72 | 38,24 | 37,49 | 28.323.490 | 755.499 |
|
ASGYO
|
11,62 | 11,60 | 11,62 | 2,20% | 11,35 | 11,80 | 11,58 | 36.604.335 | 3.161.595 |
|
INVEO
|
7,89 | 7,89 | 7,90 | 2,20% | 7,69 | 8,12 | 7,92 | 66.711.221 | 8.423.527 |
|
EUPWR
|
98,70 | 98,60 | 98,70 | 2,17% | 95,40 | 100,90 | 98,20 | 3.910.588.434 | 39.824.550 |
|
AGYO
|
8,26 | 8,21 | 8,26 | 2,10% | 8,09 | 8,29 | 8,19 | 1.820.705 | 222.240 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 2,10% | 3,82 | 3,96 | 3,89 | 78.493.741 | 20.194.708 |
|
GOKNR
|
24,92 | 24,92 | 24,94 | 2,05% | 24,58 | 25,12 | 24,91 | 144.205.255 | 5.789.929 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | 2,04% | 2,89 | 3,16 | 3,08 | 418.490.622 | 135.975.937 |
|
OZATD
|
1.524,00 | 1.523,00 | 1.524,00 | 2,01% | 1.458,00 | 1.600,00 | 1.517,47 | 127.599.786 | 84.087 |
|
BVSAN
|
122,00 | 122,00 | 122,10 | 2,01% | 118,20 | 123,40 | 120,65 | 58.342.675 | 483.581 |
|
VANGD
|
83,60 | 83,60 | 83,70 | 1,95% | 80,05 | 84,00 | 82,78 | 9.044.276 | 109.262 |
|
SANKO
|
21,92 | 21,86 | 21,92 | 1,95% | 21,60 | 23,18 | 22,02 | 8.944.223 | 406.267 |
|
EGSER
|
3,17 | 3,16 | 3,17 | 1,93% | 3,13 | 3,20 | 3,16 | 7.702.234 | 2.438.322 |
|
DARDL
|
2,12 | 2,11 | 2,12 | 1,92% | 2,08 | 2,12 | 2,10 | 14.717.934 | 7.013.031 |
|
MEYSU
|
17,17 | 17,16 | 17,17 | 1,90% | 16,80 | 17,36 | 17,13 | 249.158.330 | 14.541.937 |
|
IDGYO
|
4,90 | 4,82 | 4,89 | 1,87% | 4,52 | 4,96 | 4,68 | 10.271.775 | 2.192.998 |
|
BTCIM
|
5,98 | 5,98 | 5,99 | 1,87% | 5,85 | 6,01 | 5,94 | 117.073.735 | 19.696.874 |
|
KRDMB
|
115,10 | 114,90 | 115,10 | 1,86% | 110,90 | 115,40 | 113,15 | 310.059.463 | 2.740.275 |
|
KRDMD
|
38,78 | 38,76 | 38,80 | 1,84% | 38,12 | 39,34 | 38,87 | 1.095.330.250 | 28.181.866 |
|
TCELL
|
106,50 | 106,50 | 106,60 | 1,82% | 104,80 | 107,10 | 105,83 | 980.901.104 | 9.268.785 |
|
SERNT
|
9,52 | 9,52 | 9,53 | 1,82% | 9,27 | 9,57 | 9,46 | 64.033.691 | 6.770.618 |
|
QUAGR
|
3,92 | 3,91 | 3,92 | 1,82% | 3,85 | 3,94 | 3,89 | 138.272.448 | 35.571.409 |
|
KCAER
|
14,66 | 14,66 | 14,67 | 1,81% | 14,27 | 14,85 | 14,66 | 199.092.312 | 13.585.661 |
|
KRDMA
|
40,74 | 40,72 | 40,74 | 1,80% | 40,06 | 40,74 | 40,52 | 457.600.732 | 11.293.340 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | 1,78% | 6,20 | 6,48 | 6,34 | 44.884.510 | 7.078.563 |
|
ACSEL
|
143,60 | 143,60 | 143,80 | 1,77% | 140,20 | 146,30 | 143,03 | 47.470.011 | 331.900 |
|
BLCYT
|
25,54 | 25,52 | 25,54 | 1,75% | 24,96 | 26,70 | 25,85 | 141.144.291 | 5.459.335 |
|
KIMMR
|
16,65 | 16,62 | 16,65 | 1,71% | 16,41 | 16,77 | 16,59 | 14.938.880 | 900.457 |
|
KFEIN
|
10,30 | 10,29 | 10,30 | 1,68% | 10,08 | 10,55 | 10,30 | 143.917.320 | 13.976.656 |
|
VKFYO
|
29,18 | 29,00 | 29,16 | 1,67% | 28,32 | 29,78 | 29,00 | 4.555.088 | 157.068 |
|
VERUS
|
610,00 | 609,50 | 610,50 | 1,67% | 593,50 | 614,00 | 602,85 | 34.787.941 | 57.706 |
|
KLKIM
|
30,68 | 30,66 | 30,68 | 1,66% | 30,22 | 30,74 | 30,53 | 28.663.023 | 938.837 |
|
AKSEN
|
77,90 | 77,85 | 77,95 | 1,63% | 74,85 | 79,00 | 76,65 | 460.614.876 | 6.009.038 |
|
YKBNK
|
35,36 | 35,34 | 35,36 | 1,61% | 34,60 | 35,74 | 35,10 | 3.219.005.094 | 91.721.517 |
|
KRONT
|
19,69 | 19,67 | 19,71 | 1,60% | 19,55 | 20,04 | 19,76 | 12.727.836 | 644.187 |
|
MARKA
|
72,90 | 72,75 | 72,90 | 1,60% | 71,55 | 74,40 | 72,92 | 59.664.185 | 818.231 |
|
CRDFA
|
40,70 | 40,74 | 40,78 | 1,60% | 39,60 | 42,58 | 41,07 | 59.923.506 | 1.459.012 |
|
IHAAS
|
98,25 | 98,20 | 98,35 | 1,60% | 96,65 | 99,55 | 98,13 | 142.296.837 | 1.450.145 |
|
CEOEM
|
26,08 | 26,08 | 26,10 | 1,56% | 25,48 | 26,40 | 26,02 | 24.887.613 | 956.380 |
|
DGNMO
|
9,10 | 9,10 | 9,11 | 1,56% | 8,80 | 9,23 | 9,01 | 63.630.721 | 7.060.960 |
|
KZGYO
|
24,18 | 24,16 | 24,18 | 1,51% | 23,60 | 24,86 | 24,19 | 38.356.531 | 1.585.596 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,51% | 3,31 | 3,42 | 3,36 | 485.766.822 | 144.468.023 |
|
RNPOL
|
2,74 | 2,73 | 2,74 | 1,48% | 2,61 | 2,78 | 2,67 | 5.998.277 | 2.250.328 |
|
KATMR
|
2,76 | 2,75 | 2,76 | 1,47% | 2,71 | 2,78 | 2,75 | 122.933.143 | 44.764.937 |
|
DEVA
|
66,10 | 66,05 | 66,15 | 1,46% | 65,05 | 66,80 | 66,11 | 18.984.551 | 287.165 |
|
VAKBN
|
32,04 | 32,04 | 32,06 | 1,46% | 31,88 | 32,40 | 32,09 | 844.930.048 | 26.328.997 |
|
DIRIT
|
22,20 | - | - | 1,46% | 22,00 | 22,68 | 22,41 | 1.144.049 | 51.042 |
|
ZERGY
|
14,71 | 14,69 | 14,70 | 1,45% | 14,36 | 14,92 | 14,66 | 131.698.857 | 8.981.578 |
|
TUCLK
|
4,20 | 4,20 | 4,21 | 1,45% | 4,14 | 4,25 | 4,19 | 21.973.329 | 5.241.490 |
|
PRKME
|
17,46 | 17,46 | 17,48 | 1,45% | 17,23 | 17,69 | 17,46 | 14.094.453 | 807.369 |
|
ODAS
|
7,16 | 7,16 | 7,17 | 1,42% | 7,05 | 7,20 | 7,12 | 262.367.629 | 36.836.186 |
|
MNDTR
|
5,71 | 5,69 | 5,71 | 1,42% | 5,62 | 5,72 | 5,66 | 5.074.713 | 896.122 |
|
ALARK
|
107,40 | 107,40 | 107,50 | 1,42% | 105,30 | 107,60 | 106,60 | 276.544.303 | 2.594.214 |
|
LUKSK
|
99,85 | 99,85 | 100,10 | 1,42% | 98,70 | 101,20 | 100,15 | 8.159.182 | 81.470 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,41 | 1,52 | 1,46 | 58.907.641 | 40.338.846 |
|
OSMEN
|
7,32 | 7,30 | 7,32 | 1,39% | 7,12 | 7,45 | 7,30 | 6.290.054 | 861.864 |
|
HURGZ
|
6,59 | 6,58 | 6,59 | 1,38% | 6,53 | 6,69 | 6,60 | 34.710.061 | 5.258.721 |
|
EKIZ
|
81,00 | - | - | 1,38% | 78,95 | 81,00 | 79,84 | 1.450.201 | 18.165 |
|
DAGI
|
7,33 | 7,33 | 7,34 | 1,38% | 7,17 | 7,41 | 7,29 | 28.314.218 | 3.886.243 |
|
ARZUM
|
2,22 | 2,22 | 2,23 | 1,37% | 2,20 | 2,24 | 2,22 | 18.888.514 | 8.507.287 |
|
ERCB
|
59,20 | 59,20 | 59,25 | 1,37% | 58,00 | 59,85 | 59,03 | 32.002.142 | 542.124 |
|
ORCAY
|
4,47 | 4,46 | 4,47 | 1,36% | 4,32 | 4,51 | 4,41 | 4.353.910 | 986.567 |
|
KMPUR
|
21,00 | 20,98 | 21,00 | 1,35% | 20,68 | 21,50 | 20,95 | 28.563.935 | 1.363.370 |
|
ARASE
|
113,20 | 113,10 | 113,30 | 1,34% | 111,50 | 115,00 | 113,10 | 18.491.105 | 163.494 |
|
USAK
|
1,51 | 1,50 | 1,51 | 1,34% | 1,49 | 1,58 | 1,51 | 128.493.329 | 84.882.331 |
|
YUNSA
|
10,63 | 10,62 | 10,63 | 1,33% | 10,34 | 10,78 | 10,58 | 71.643.115 | 6.774.390 |
|
TTRAK
|
440,75 | 440,00 | 440,75 | 1,32% | 435,00 | 450,50 | 442,50 | 44.138.488 | 99.749 |
|
INVES
|
653,50 | 652,50 | 653,50 | 1,32% | 638,00 | 655,00 | 647,42 | 111.971.831 | 172.952 |
|
HUBVC
|
3,12 | 3,13 | 3,14 | 1,30% | 3,01 | 3,20 | 3,12 | 7.014.123 | 2.251.416 |
|
GRTHO
|
226,60 | 226,60 | 226,80 | 1,30% | 220,00 | 237,80 | 230,90 | 310.719.297 | 1.345.716 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,59 | 1,57 | 55.959.659 | 35.625.851 |
|
SKBNK
|
13,47 | 13,46 | 13,47 | 1,28% | 13,28 | 13,65 | 13,45 | 173.686.704 | 12.913.078 |
|
TMPOL
|
418,00 | 418,25 | 418,75 | 1,27% | 409,75 | 423,00 | 416,96 | 102.251.282 | 245.229 |
|
CASA
|
80,00 | - | - | 1,27% | 79,00 | 80,00 | 79,25 | 603.371 | 7.614 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 34.494.183 | 21.706.280 |
|
YATAS
|
39,78 | 39,76 | 39,78 | 1,27% | 39,32 | 39,98 | 39,58 | 20.057.547 | 506.795 |
|
TCKRC
|
144,40 | 144,40 | 144,50 | 1,26% | 140,80 | 145,20 | 143,24 | 326.603.578 | 2.280.133 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,63 | 1,66 | 1,65 | 204.197.486 | 123.899.556 |
|
SVGYO
|
20,14 | 20,12 | 20,14 | 1,21% | 19,78 | 20,40 | 20,09 | 368.300.729 | 18.334.122 |
|
PNLSN
|
46,84 | 46,84 | 46,86 | 1,21% | 46,00 | 47,36 | 46,69 | 27.758.389 | 594.509 |
|
AEFES
|
20,20 | 20,18 | 20,20 | 1,20% | 19,86 | 20,34 | 20,16 | 338.353.881 | 16.783.626 |
|
GARAN
|
129,70 | 129,60 | 129,70 | 1,17% | 127,80 | 130,60 | 129,26 | 2.063.119.985 | 15.961.186 |
|
ANELE
|
104,70 | - | - | 1,16% | 104,30 | 105,00 | 104,80 | 39.987.075 | 381.575 |
|
KLRHO
|
96,10 | 96,10 | 96,20 | 1,16% | 94,55 | 97,25 | 96,01 | 277.510.368 | 2.890.577 |
|
AZTEK
|
5,31 | 5,31 | 5,32 | 1,14% | 5,23 | 5,49 | 5,36 | 83.886.861 | 15.653.541 |
|
BAHKM
|
115,30 | 115,30 | 115,50 | 1,14% | 113,60 | 116,90 | 114,96 | 16.480.535 | 143.362 |
|
AKBNK
|
66,85 | 66,85 | 66,90 | 1,13% | 65,90 | 67,50 | 66,69 | 4.153.625.215 | 62.280.413 |
|
MARTI
|
1,81 | 1,81 | 1,82 | 1,12% | 1,79 | 1,84 | 1,81 | 53.606.235 | 29.565.516 |
|
KUTPO
|
90,45 | 90,30 | 90,50 | 1,12% | 89,50 | 91,50 | 90,28 | 6.449.572 | 71.443 |
|
ALVES
|
2,72 | 2,72 | 2,73 | 1,12% | 2,69 | 2,74 | 2,72 | 82.599.250 | 30.405.401 |
|
GZNMI
|
64,15 | 64,10 | 64,20 | 1,10% | 62,85 | 64,50 | 63,45 | 64.770.846 | 1.020.761 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 82.882.369 | 89.951.166 |
|
BULGS
|
39,36 | 39,32 | 39,34 | 1,08% | 38,70 | 39,46 | 39,12 | 71.700.551 | 1.832.734 |
|
KARSN
|
12,20 | 12,20 | 12,21 | 1,08% | 12,08 | 12,47 | 12,23 | 115.428.334 | 9.435.853 |
|
AGROT
|
2,80 | 2,79 | 2,80 | 1,08% | 2,77 | 2,81 | 2,79 | 35.268.250 | 12.645.952 |
|
MRSHL
|
1.513,00 | 1.513,00 | 1.515,00 | 1,07% | 1.488,00 | 1.521,00 | 1.505,53 | 9.782.904 | 6.498 |
|
ENERY
|
8,61 | 8,60 | 8,61 | 1,06% | 8,48 | 8,69 | 8,60 | 57.724.611 | 6.714.772 |
|
ASTOR
|
288,00 | 288,00 | 288,25 | 1,05% | 278,00 | 296,75 | 287,13 | 9.403.518.693 | 32.750.214 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,97 | 0,99 | 0,98 | 73.636.850 | 74.900.288 |
|
ORMA
|
207,00 | - | - | 1,02% | 207,00 | 207,00 | 207,00 | 1.444.653 | 6.979 |
|
KRTEK
|
24,00 | 23,80 | 24,00 | 1,01% | 23,76 | 24,18 | 23,88 | 853.270 | 35.733 |
|
ECOGR
|
38,28 | 38,24 | 38,28 | 1,00% | 37,66 | 38,92 | 38,29 | 333.462.589 | 8.707.991 |
|
IZENR
|
10,10 | 10,10 | 10,11 | 1,00% | 9,93 | 10,25 | 10,06 | 589.851.367 | 58.613.123 |
|
MTRYO
|
10,18 | 9,96 | 10,18 | 0,99% | 9,83 | 10,53 | 10,12 | 3.427.813 | 338.878 |
|
FRIGO
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,08 | 3,05 | 31.283.258 | 10.248.650 |
|
AAGYO
|
17,33 | 17,32 | 17,33 | 0,99% | 17,24 | 17,61 | 17,38 | 190.482.915 | 10.957.629 |
|
EKSUN
|
7,15 | 7,14 | 7,15 | 0,99% | 7,03 | 7,29 | 7,16 | 24.710.445 | 3.450.613 |
|
DZGYO
|
8,38 | 8,37 | 8,38 | 0,96% | 8,30 | 8,53 | 8,41 | 12.689.890 | 1.509.723 |
|
TRHOL
|
1.696,00 | 1.695,00 | 1.696,00 | 0,95% | 1.670,00 | 1.697,00 | 1.688,33 | 112.516.868 | 66.644 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,07 | 1,06 | 96.119.827 | 90.638.989 |
|
ALKA
|
9,67 | 9,66 | 9,68 | 0,94% | 9,51 | 9,84 | 9,65 | 19.608.459 | 2.031.581 |
|
DENGE
|
2,15 | 2,14 | 2,15 | 0,94% | 2,11 | 2,15 | 2,13 | 11.768.324 | 5.513.651 |
|
NUHCM
|
213,80 | 213,60 | 213,90 | 0,94% | 212,30 | 214,40 | 213,36 | 7.303.290 | 34.230 |
|
EFOR
|
13,22 | 13,22 | 13,23 | 0,92% | 12,96 | 13,33 | 13,18 | 449.729.808 | 34.133.030 |
|
LILAK
|
34,96 | 34,94 | 34,96 | 0,92% | 34,36 | 35,18 | 34,79 | 68.039.392 | 1.955.563 |
|
AVGYO
|
14,43 | 14,43 | 14,48 | 0,91% | 14,14 | 14,96 | 14,54 | 14.425.797 | 992.262 |
|
LRSHO
|
3,38 | 3,37 | 3,38 | 0,90% | 3,33 | 3,45 | 3,40 | 42.412.760 | 12.483.034 |
|
MACKO
|
40,16 | 40,10 | 40,16 | 0,90% | 39,40 | 40,60 | 40,13 | 32.895.865 | 819.829 |
|
ALBRK
|
7,97 | 7,98 | 7,99 | 0,89% | 7,87 | 8,04 | 7,96 | 92.635.418 | 11.642.212 |
|
ARTMS
|
40,80 | 40,80 | 40,82 | 0,89% | 40,60 | 41,86 | 41,26 | 36.965.423 | 896.031 |
|
HOROZ
|
62,90 | 62,85 | 62,95 | 0,88% | 61,85 | 63,15 | 62,40 | 43.879.658 | 703.179 |
|
EGEEN
|
5.717,50 | 5.712,50 | 5.717,50 | 0,88% | 5.675,00 | 5.832,50 | 5.718,33 | 61.700.800 | 10.790 |
|
LYDHO
|
184,90 | 184,80 | 185,20 | 0,87% | 183,50 | 188,50 | 185,83 | 18.038.582 | 97.070 |
|
POLTK
|
4.920,00 | 4.915,00 | 4.927,50 | 0,87% | 4.877,50 | 4.967,50 | 4.915,18 | 15.807.210 | 3.216 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | 0,85% | 7,06 | 7,14 | 7,11 | 21.994.796 | 3.093.140 |
|
GMTAS
|
44,98 | 44,94 | 45,00 | 0,85% | 43,96 | 45,56 | 44,77 | 59.715.454 | 1.333.828 |
|
AKENR
|
13,14 | 13,14 | 13,16 | 0,84% | 13,05 | 13,78 | 13,38 | 201.756.910 | 15.082.023 |
|
VERTU
|
38,28 | 38,26 | 38,32 | 0,84% | 37,76 | 38,42 | 38,18 | 13.272.401 | 347.646 |
|
REEDR
|
7,30 | 7,29 | 7,30 | 0,83% | 7,20 | 7,31 | 7,26 | 66.572.101 | 9.169.216 |
|
PARSN
|
80,80 | 80,80 | 80,90 | 0,81% | 80,25 | 81,65 | 80,87 | 15.150.718 | 187.359 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,52 | 2,50 | 12.086.756 | 4.828.551 |
|
BFREN
|
137,80 | 137,80 | 137,90 | 0,80% | 136,00 | 139,00 | 137,34 | 16.568.016 | 120.638 |
|
DURKN
|
19,17 | 19,15 | 19,17 | 0,79% | 19,01 | 19,53 | 19,28 | 23.548.483 | 1.221.736 |
|
GOZDE
|
20,54 | 20,54 | 20,56 | 0,79% | 20,24 | 20,68 | 20,50 | 21.368.905 | 1.042.496 |
|
HEDEF
|
115,60 | 115,70 | 115,80 | 0,78% | 111,60 | 115,90 | 114,45 | 82.552.344 | 721.289 |
|
KTSKR
|
90,55 | 90,55 | 90,70 | 0,78% | 87,40 | 91,20 | 90,04 | 38.164.542 | 423.876 |
|
AHGAZ
|
31,58 | 31,56 | 31,60 | 0,77% | 31,02 | 32,24 | 31,73 | 36.735.580 | 1.157.845 |
|
EMKEL
|
21,32 | 21,32 | 21,36 | 0,76% | 20,70 | 21,74 | 21,31 | 101.582.801 | 4.766.965 |
|
TRMET
|
108,80 | 108,80 | 108,90 | 0,74% | 107,20 | 110,70 | 108,91 | 253.300.223 | 2.325.856 |
|
AHSGY
|
19,10 | 19,09 | 19,14 | 0,74% | 18,81 | 19,29 | 19,01 | 25.460.487 | 1.339.377 |
|
BEYAZ
|
27,70 | 27,72 | 27,76 | 0,73% | 27,20 | 28,20 | 27,76 | 14.705.375 | 529.768 |
|
SMRVA
|
14,09 | 14,09 | 14,10 | 0,71% | 13,63 | 14,40 | 14,00 | 177.529.937 | 12.680.379 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,89 | 2,86 | 9.639.124 | 3.367.637 |
|
LOGO
|
143,00 | 143,00 | 143,30 | 0,70% | 141,30 | 145,70 | 143,66 | 75.913.017 | 528.425 |
|
DOFER
|
34,42 | 34,38 | 34,44 | 0,70% | 34,08 | 34,82 | 34,38 | 26.281.446 | 764.481 |
|
YAPRK
|
12,91 | 12,90 | 12,93 | 0,70% | 12,77 | 13,00 | 12,87 | 14.167.963 | 1.100.836 |
|
BASGZ
|
48,94 | 48,86 | 48,92 | 0,70% | 48,44 | 49,26 | 48,90 | 10.264.171 | 209.886 |
|
AVOD
|
4,37 | 4,36 | 4,37 | 0,69% | 4,34 | 4,42 | 4,37 | 26.893.846 | 6.148.750 |
|
CANTE
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,46 | 153.046.549 | 104.648.839 |
|
TAVHL
|
262,25 | 262,00 | 262,25 | 0,67% | 258,75 | 266,00 | 263,06 | 623.418.201 | 2.369.855 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 0,67% | 4,44 | 4,51 | 4,48 | 23.383.287 | 5.222.591 |
|
ASELS
|
379,25 | 379,00 | 379,25 | 0,66% | 376,50 | 389,75 | 383,68 | 6.173.934.194 | 16.091.177 |
|
TTKOM
|
61,65 | 61,60 | 61,65 | 0,65% | 61,35 | 61,95 | 61,62 | 559.453.659 | 9.079.742 |
|
HTTBT
|
40,06 | 40,04 | 40,08 | 0,65% | 39,78 | 40,30 | 40,01 | 6.807.396 | 170.162 |
|
BAKAB
|
46,70 | 46,74 | 46,76 | 0,65% | 46,08 | 47,10 | 46,53 | 9.065.468 | 194.849 |
|
ECZYT
|
351,00 | 350,50 | 351,00 | 0,65% | 344,50 | 353,50 | 349,00 | 69.537.840 | 199.248 |
|
EKGYO
|
19,21 | 19,22 | 19,23 | 0,63% | 19,00 | 19,37 | 19,19 | 1.172.593.800 | 61.100.081 |
|
ALCAR
|
733,50 | 732,00 | 733,50 | 0,62% | 720,50 | 739,50 | 730,25 | 8.712.630 | 11.931 |
|
AGHOL
|
32,48 | 32,46 | 32,48 | 0,62% | 32,18 | 32,78 | 32,44 | 32.226.152 | 993.280 |
|
GLCVY
|
57,70 | 57,70 | 57,75 | 0,61% | 57,30 | 57,90 | 57,59 | 16.235.868 | 281.935 |
|
KONYA
|
3.707,50 | 3.702,50 | 3.707,50 | 0,61% | 3.680,00 | 3.740,00 | 3.703,93 | 19.993.810 | 5.398 |
|
SAHOL
|
91,70 | 91,70 | 91,75 | 0,60% | 90,75 | 92,15 | 91,37 | 974.325.377 | 10.662.996 |
|
ANSGR
|
27,48 | 27,46 | 27,50 | 0,59% | 27,16 | 27,54 | 27,34 | 28.026.371 | 1.024.964 |
|
ADGYO
|
52,20 | 52,05 | 52,25 | 0,58% | 51,55 | 52,45 | 52,00 | 8.580.562 | 165.016 |
|
ETILR
|
5,27 | 5,26 | 5,27 | 0,57% | 5,17 | 5,39 | 5,28 | 26.470.268 | 5.017.124 |
|
OBASE
|
39,42 | 39,40 | 39,46 | 0,56% | 39,00 | 40,04 | 39,48 | 13.049.546 | 330.510 |
|
KUYAS
|
72,95 | 72,90 | 73,00 | 0,55% | 72,00 | 73,05 | 72,53 | 84.550.191 | 1.165.665 |
|
PENTA
|
14,68 | 14,67 | 14,69 | 0,55% | 14,54 | 14,83 | 14,69 | 22.823.740 | 1.554.011 |
|
ADEL
|
33,06 | 33,02 | 33,06 | 0,55% | 32,76 | 33,74 | 33,14 | 61.702.665 | 1.862.105 |
|
ESCAR
|
47,62 | 47,54 | 47,60 | 0,55% | 47,06 | 48,44 | 47,69 | 42.440.173 | 889.980 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,83 | 1,82 | 17.763.448 | 9.776.887 |
|
BAGFS
|
26,20 | 26,16 | 26,20 | 0,54% | 26,04 | 26,40 | 26,19 | 20.412.499 | 779.474 |
|
NETAS
|
65,15 | 65,05 | 65,15 | 0,54% | 64,85 | 66,00 | 65,33 | 19.035.701 | 291.400 |
|
ESEN
|
3,79 | 3,79 | 3,80 | 0,53% | 3,75 | 3,81 | 3,78 | 103.934.897 | 27.483.378 |
|
INDES
|
11,40 | 11,39 | 11,40 | 0,53% | 11,28 | 11,70 | 11,41 | 36.182.272 | 3.171.988 |
|
BALSU
|
13,51 | 13,51 | 13,52 | 0,52% | 13,40 | 14,08 | 13,73 | 119.752.529 | 8.721.173 |
|
BUCIM
|
5,96 | 5,95 | 5,96 | 0,51% | 5,93 | 5,98 | 5,95 | 19.739.523 | 3.315.723 |
|
CEMTS
|
10,05 | 10,03 | 10,05 | 0,50% | 9,93 | 10,08 | 10,03 | 6.760.332 | 674.118 |
|
RYGYO
|
32,30 | 32,28 | 32,34 | 0,50% | 31,42 | 32,44 | 32,15 | 27.165.937 | 845.098 |
|
BMSCH
|
16,08 | 16,07 | 16,09 | 0,50% | 15,88 | 16,16 | 16,06 | 11.181.400 | 696.172 |
|
ULUUN
|
8,08 | 8,08 | 8,09 | 0,50% | 7,98 | 8,12 | 8,05 | 24.605.696 | 3.055.705 |
|
TURGG
|
28,22 | 28,16 | 28,22 | 0,50% | 27,98 | 28,64 | 28,21 | 9.865.714 | 349.776 |
|
NTGAZ
|
12,43 | 12,43 | 12,44 | 0,49% | 12,31 | 12,50 | 12,43 | 14.224.796 | 1.144.441 |
|
ECILC
|
83,00 | 82,90 | 83,00 | 0,48% | 82,75 | 83,60 | 83,11 | 88.194.598 | 1.061.187 |
|
MHRGY
|
4,20 | 4,20 | 4,21 | 0,48% | 4,17 | 4,26 | 4,21 | 7.037.942 | 1.671.399 |
|
SELVA
|
2,11 | 2,10 | 2,11 | 0,48% | 2,08 | 2,13 | 2,11 | 35.858.361 | 17.030.910 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,47% | 2,14 | 2,21 | 2,16 | 26.871.076 | 12.420.671 |
|
OYLUM
|
8,54 | 8,54 | 8,56 | 0,47% | 8,41 | 8,75 | 8,53 | 4.792.070 | 561.848 |
|
MEPET
|
25,98 | 26,00 | 26,04 | 0,46% | 25,68 | 26,90 | 26,31 | 8.825.371 | 335.504 |
|
DYOBY
|
15,20 | 15,19 | 15,20 | 0,46% | 15,08 | 15,44 | 15,19 | 21.465.464 | 1.412.978 |
|
CMBTN
|
1.533,00 | 1.532,00 | 1.536,00 | 0,46% | 1.512,00 | 1.540,00 | 1.528,84 | 7.953.006 | 5.202 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 26.198.390 | 11.722.392 |
|
NATEN
|
6,78 | 6,78 | 6,79 | 0,44% | 6,76 | 6,85 | 6,81 | 26.207.472 | 3.850.112 |
|
ISCTR
|
13,79 | 13,79 | 13,80 | 0,44% | 13,61 | 13,94 | 13,76 | 3.713.251.576 | 269.801.197 |
|
KRPLS
|
9,16 | 9,16 | 9,17 | 0,44% | 9,11 | 9,28 | 9,20 | 5.278.215 | 573.815 |
|
DOFRB
|
164,70 | 164,60 | 164,80 | 0,43% | 161,50 | 167,20 | 164,73 | 555.371.077 | 3.371.501 |
|
GUBRF
|
472,25 | 472,00 | 472,25 | 0,43% | 465,50 | 485,00 | 473,90 | 588.400.850 | 1.241.603 |
|
KCHOL
|
185,80 | 185,70 | 185,80 | 0,43% | 184,30 | 187,10 | 185,72 | 1.173.697.348 | 6.319.758 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | 0,43% | 4,60 | 4,73 | 4,67 | 3.848.771 | 824.534 |
|
YIGIT
|
23,98 | 23,98 | 24,00 | 0,42% | 23,72 | 24,30 | 23,99 | 69.689.445 | 2.905.533 |
|
ARCLK
|
102,40 | 102,40 | 102,50 | 0,39% | 101,50 | 102,90 | 102,19 | 46.632.499 | 456.345 |
|
AKMGY
|
261,00 | 261,00 | 261,25 | 0,38% | 258,50 | 262,25 | 260,80 | 1.650.326 | 6.328 |
|
FORTE
|
92,65 | 92,65 | 92,75 | 0,38% | 91,15 | 93,25 | 92,02 | 61.097.700 | 663.964 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,74 | 25.299.270 | 9.249.647 |
|
PLTUR
|
22,48 | 22,46 | 22,50 | 0,36% | 22,24 | 22,60 | 22,43 | 19.644.759 | 875.658 |
|
EBEBK
|
84,55 | 84,55 | 84,65 | 0,36% | 83,70 | 85,10 | 84,09 | 18.356.176 | 218.285 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | 0,35% | 2,81 | 2,85 | 2,84 | 18.482.397 | 6.520.109 |
|
THYAO
|
296,50 | 296,50 | 296,75 | 0,34% | 295,00 | 297,50 | 296,41 | 3.247.556.349 | 10.956.220 |
|
BINHO
|
8,92 | 8,92 | 8,93 | 0,34% | 8,80 | 9,11 | 8,93 | 129.093.775 | 14.456.139 |
|
VESTL
|
24,54 | 24,52 | 24,56 | 0,33% | 24,32 | 24,64 | 24,49 | 44.230.368 | 1.806.164 |
|
ALTINS1
|
72,35 | 72,33 | 72,35 | 0,33% | 71,71 | 73,00 | 72,50 | 620.180.878 | 8.554.315 |
|
TATGD
|
18,66 | 18,65 | 18,66 | 0,32% | 18,46 | 19,00 | 18,65 | 40.635.380 | 2.178.643 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | 0,31% | 3,25 | 3,37 | 3,28 | 324.889.718 | 99.170.903 |
|
GOLTS
|
323,00 | 323,25 | 323,50 | 0,31% | 322,00 | 325,50 | 323,25 | 14.789.957 | 45.754 |
|
ISGSY
|
104,00 | 103,80 | 104,00 | 0,29% | 103,10 | 105,90 | 103,92 | 45.084.369 | 433.830 |
|
OBAMS
|
6,94 | 6,93 | 6,94 | 0,29% | 6,90 | 6,99 | 6,94 | 110.139.441 | 15.880.061 |
|
BRLSM
|
20,96 | 20,90 | 20,96 | 0,29% | 20,54 | 21,70 | 20,96 | 147.997.809 | 7.059.778 |
|
NUGYO
|
10,43 | 10,42 | 10,44 | 0,29% | 10,20 | 10,57 | 10,42 | 21.452.444 | 2.059.795 |
|
AKSA
|
10,81 | 10,80 | 10,81 | 0,28% | 10,73 | 10,95 | 10,84 | 59.062.708 | 5.451.155 |
|
MAVI
|
43,66 | 43,66 | 43,70 | 0,28% | 43,18 | 44,08 | 43,61 | 134.141.870 | 3.075.687 |
|
TSKB
|
11,63 | 11,62 | 11,63 | 0,26% | 11,54 | 11,70 | 11,60 | 84.094.069 | 7.249.099 |
|
HATSN
|
57,10 | 57,10 | 57,15 | 0,26% | 55,45 | 58,75 | 57,24 | 190.913.865 | 3.335.121 |
|
CIMSA
|
49,44 | 49,42 | 49,44 | 0,24% | 48,88 | 50,10 | 49,49 | 172.654.509 | 3.488.775 |
|
GEDZA
|
33,94 | 33,94 | 33,98 | 0,24% | 33,32 | 35,20 | 34,13 | 127.312.201 | 3.730.077 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | 0,24% | 4,08 | 4,13 | 4,10 | 11.664.452 | 2.844.897 |
|
CUSAN
|
24,78 | 24,78 | 24,80 | 0,24% | 24,56 | 25,00 | 24,82 | 17.381.002 | 700.371 |
|
GENIL
|
8,20 | 8,19 | 8,20 | 0,24% | 8,16 | 8,26 | 8,21 | 85.069.833 | 10.367.766 |
|
RYSAS
|
26,00 | 26,00 | 26,02 | 0,23% | 25,86 | 26,18 | 26,05 | 113.416.616 | 4.354.013 |
|
BESLR
|
13,65 | 13,64 | 13,66 | 0,22% | 13,57 | 13,89 | 13,69 | 12.177.507 | 889.362 |
|
EGEPO
|
18,84 | 18,83 | 18,89 | 0,21% | 18,50 | 19,15 | 18,95 | 7.493.616 | 395.471 |
|
TKNSA
|
19,84 | 19,83 | 19,84 | 0,20% | 19,59 | 20,08 | 19,81 | 29.274.293 | 1.477.818 |
|
ENJSA
|
104,50 | 104,50 | 104,60 | 0,19% | 103,20 | 106,00 | 104,44 | 135.326.135 | 1.295.782 |
|
ICUGS
|
5,17 | 5,16 | 5,17 | 0,19% | 5,01 | 5,35 | 5,16 | 48.440.905 | 9.396.827 |
|
PATEK
|
23,82 | 23,82 | 23,84 | 0,17% | 23,48 | 24,06 | 23,76 | 198.805.072 | 8.366.363 |
|
BINBN
|
175,30 | 175,10 | 175,30 | 0,17% | 173,30 | 177,00 | 174,72 | 25.058.402 | 143.422 |
|
HLGYO
|
6,22 | 6,21 | 6,22 | 0,16% | 6,19 | 6,25 | 6,22 | 80.871.818 | 13.012.032 |
|
BRKVY
|
92,05 | 91,95 | 92,05 | 0,16% | 90,90 | 93,00 | 91,80 | 20.675.524 | 225.234 |
|
AFYON
|
12,75 | 12,73 | 12,75 | 0,16% | 12,68 | 12,81 | 12,74 | 10.084.847 | 791.690 |
|
BNTAS
|
6,70 | 6,69 | 6,70 | 0,15% | 6,67 | 6,80 | 6,72 | 13.912.865 | 2.068.982 |
|
MGROS
|
669,00 | 669,00 | 669,50 | 0,15% | 663,50 | 673,00 | 668,06 | 352.584.736 | 527.776 |
|
TSGYO
|
6,70 | 6,70 | 6,71 | 0,15% | 6,68 | 6,75 | 6,71 | 2.127.479 | 317.001 |
|
GENTS
|
6,59 | 6,58 | 6,59 | 0,15% | 6,34 | 6,62 | 6,52 | 52.540.576 | 8.056.695 |
|
ISYAT
|
7,93 | 7,92 | 7,93 | 0,13% | 7,88 | 7,95 | 7,90 | 5.471.928 | 692.478 |
|
PGSUS
|
167,00 | 167,00 | 167,10 | 0,12% | 166,30 | 167,80 | 167,00 | 596.677.698 | 3.572.901 |
|
TUREX
|
8,15 | 8,14 | 8,15 | 0,12% | 8,11 | 8,21 | 8,15 | 110.737.480 | 13.582.330 |
|
BMSTL
|
85,40 | 85,35 | 85,40 | 0,12% | 85,25 | 86,40 | 85,65 | 53.577.971 | 625.574 |
|
INTEM
|
261,25 | 260,75 | 261,25 | 0,10% | 258,00 | 264,50 | 260,84 | 11.312.022 | 43.368 |
|
ANHYT
|
101,50 | 101,30 | 101,50 | 0,10% | 100,70 | 102,00 | 101,29 | 27.739.174 | 273.872 |
|
ZEDUR
|
10,12 | 10,10 | 10,12 | 0,10% | 10,01 | 10,36 | 10,20 | 16.618.156 | 1.629.450 |
|
SISE
|
44,24 | 44,24 | 44,26 | 0,09% | 43,90 | 44,64 | 44,24 | 998.458.328 | 22.568.524 |
|
BIENY
|
22,56 | 22,54 | 22,56 | 0,09% | 22,40 | 22,68 | 22,53 | 24.202.787 | 1.074.442 |
|
GWIND
|
26,40 | 26,38 | 26,40 | 0,08% | 26,22 | 26,60 | 26,37 | 103.617.832 | 3.930.077 |
|
VKING
|
25,56 | 25,54 | 25,58 | 0,08% | 25,38 | 25,74 | 25,56 | 4.990.636 | 195.218 |
|
IEYHO
|
122,50 | 122,50 | 122,70 | 0,08% | 121,10 | 123,20 | 121,80 | 230.054.355 | 1.888.744 |
|
BOBET
|
18,89 | 18,88 | 18,89 | 0,05% | 18,83 | 19,04 | 18,89 | 46.576.483 | 2.465.098 |
|
CWENE
|
36,72 | 36,70 | 36,72 | 0,05% | 36,52 | 37,24 | 36,84 | 254.736.603 | 6.914.038 |
|
DESA
|
12,10 | 12,10 | 12,12 | 0,00% | 12,05 | 12,21 | 12,12 | 2.857.295 | 235.678 |
|
KLNMA
|
9,00 | - | - | 0,00% | 9,00 | 9,09 | 9,00 | 878.711 | 97.609 |
|
BRMEN
|
10,74 | - | - | 0,00% | 10,60 | 10,74 | 10,73 | 1.873.114 | 174.496 |
|
DSTKF
|
2.600,00 | 2.600,00 | 2.602,50 | 0,00% | 2.572,50 | 2.645,00 | 2.610,96 | 595.397.868 | 228.038 |
|
EPLAS
|
5,96 | 5,96 | 5,97 | 0,00% | 5,89 | 6,06 | 5,98 | 18.726.135 | 3.129.312 |
|
SODSN
|
8,66 | - | - | 0,00% | 8,66 | 8,66 | 8,66 | 1.017.896 | 117.540 |
|
ISBTR
|
419.997,50 | - | - | 0,00% | 419.997,50 | 419.997,50 | 419.997,50 | 1.259.993 | 3 |
|
CMENT
|
293,00 | - | - | 0,00% | 282,75 | 293,00 | 288,07 | 850.674 | 2.953 |
|
IHGZT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,34 | 1,36 | 1,35 | 13.382.233 | 9.915.052 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 0,00% | 3,09 | 3,17 | 3,14 | 84.260.097 | 26.846.727 |
|
GLYHO
|
15,37 | 15,37 | 15,39 | 0,00% | 15,26 | 15,50 | 15,38 | 25.623.558 | 1.665.888 |
|
BARMA
|
67,15 | 67,05 | 67,15 | 0,00% | 66,60 | 67,70 | 67,05 | 211.237.834 | 3.150.496 |
|
ATAGY
|
12,33 | 12,28 | 12,33 | 0,00% | 12,24 | 12,49 | 12,32 | 278.099 | 22.565 |
|
A1CAP
|
10,00 | 9,99 | 10,00 | 0,00% | 9,91 | 10,31 | 10,11 | 93.312.527 | 9.234.518 |
|
SNPAM
|
21,54 | - | - | 0,00% | 21,54 | 22,00 | 21,99 | 576.752 | 26.230 |
|
IMASM
|
3,04 | 3,03 | 3,04 | 0,00% | 3,00 | 3,05 | 3,03 | 34.358.656 | 11.353.290 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,62 | 3.103.616 | 1.911.155 |
|
QNBFK
|
37,06 | - | - | 0,00% | 37,06 | 37,06 | 37,06 | 739.310 | 19.949 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
25,24 | 25,24 | 25,26 | 0,00% | 25,16 | 25,78 | 25,44 | 87.028.705 | 3.420.548 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | 0,00% | 1,67 | 1,69 | 1,68 | 25.801.973 | 15.381.978 |
|
EUREN
|
4,56 | 4,55 | 4,56 | 0,00% | 4,53 | 4,59 | 4,56 | 81.579.281 | 17.909.606 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | 0,00% | 2,89 | 2,94 | 2,92 | 50.856.743 | 17.437.412 |
|
CLEBI
|
1.612,00 | 1.611,00 | 1.613,00 | 0,00% | 1.604,00 | 1.634,00 | 1.610,89 | 28.870.314 | 17.922 |
|
YYAPI
|
0,97 | - | - | 0,00% | 0,96 | 0,97 | 0,96 | 3.962.349 | 4.121.860 |
|
HATEK
|
16,07 | 16,06 | 16,09 | 0,00% | 15,93 | 16,24 | 16,06 | 5.172.263 | 322.084 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | 0,00% | 2,43 | 2,47 | 2,45 | 24.266.007 | 9.904.289 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 22.720.789 | 8.377.902 |
|
ATSYH
|
85,00 | - | - | 0,00% | 76,50 | 85,00 | 82,68 | 2.404.686 | 29.084 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EREGL
|
38,62 | 38,60 | 38,62 | -0,05% | 38,26 | 39,24 | 38,81 | 1.892.889.507 | 48.775.637 |
|
ISMEN
|
35,72 | 35,70 | 35,72 | -0,06% | 35,54 | 35,98 | 35,76 | 113.870.896 | 3.184.046 |
|
DCTTR
|
11,99 | 11,97 | 11,99 | -0,08% | 11,90 | 12,25 | 12,06 | 42.036.922 | 3.484.982 |
|
UNLU
|
12,67 | 12,66 | 12,68 | -0,08% | 12,64 | 12,84 | 12,72 | 7.040.972 | 553.487 |
|
IZINV
|
62,25 | 62,20 | 62,30 | -0,08% | 62,00 | 64,10 | 62,86 | 12.152.895 | 193.345 |
|
MAKTK
|
12,63 | 12,64 | 12,66 | -0,08% | 12,42 | 12,81 | 12,65 | 18.569.482 | 1.467.995 |
|
TRALT
|
42,96 | 42,94 | 42,96 | -0,09% | 42,66 | 43,54 | 43,07 | 1.831.285.239 | 42.521.331 |
|
RUZYE
|
10,71 | 10,68 | 10,71 | -0,09% | 10,60 | 10,95 | 10,75 | 50.700.576 | 4.714.890 |
|
MNDRS
|
11,29 | 11,28 | 11,29 | -0,09% | 11,22 | 11,43 | 11,31 | 14.759.778 | 1.305.579 |
|
FROTO
|
87,35 | 87,35 | 87,40 | -0,11% | 86,70 | 87,90 | 87,15 | 890.814.968 | 10.222.026 |
|
JANTS
|
16,68 | 16,68 | 16,69 | -0,12% | 16,58 | 16,87 | 16,71 | 15.315.250 | 916.685 |
|
SOKM
|
48,74 | 48,74 | 48,76 | -0,12% | 48,66 | 49,48 | 49,05 | 151.123.853 | 3.080.827 |
|
CCOLA
|
79,00 | 79,00 | 79,05 | -0,13% | 78,30 | 80,00 | 79,16 | 280.882.097 | 3.548.453 |
|
BANVT
|
154,10 | 154,10 | 154,30 | -0,13% | 151,60 | 156,10 | 153,69 | 14.805.555 | 96.333 |
|
QNBTR
|
212,20 | - | - | -0,14% | 212,20 | 212,50 | 212,38 | 2.455.279 | 11.561 |
|
BIGTK
|
209,70 | 209,80 | 210,00 | -0,14% | 208,80 | 212,80 | 210,42 | 32.121.558 | 152.653 |
|
OZSUB
|
28,18 | 28,18 | 28,22 | -0,14% | 28,00 | 28,64 | 28,22 | 12.386.138 | 438.976 |
|
BRYAT
|
1.986,00 | 1.986,00 | 1.987,00 | -0,15% | 1.975,00 | 2.007,00 | 1.986,49 | 58.371.019 | 29.384 |
|
VESBE
|
6,26 | 6,25 | 6,26 | -0,16% | 6,23 | 6,30 | 6,26 | 18.959.996 | 3.028.961 |
|
KONTR
|
6,19 | 6,18 | 6,19 | -0,16% | 6,05 | 6,26 | 6,15 | 426.228.422 | 69.312.472 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | -0,16% | 6,06 | 6,10 | 6,08 | 22.177.592 | 3.646.465 |
|
DGATE
|
119,00 | 118,90 | 119,10 | -0,17% | 118,00 | 121,70 | 119,85 | 28.306.831 | 236.178 |
|
GLRMK
|
169,70 | 169,60 | 169,70 | -0,18% | 168,30 | 171,60 | 170,16 | 296.879.652 | 1.744.755 |
|
YEOTK
|
111,50 | 111,40 | 111,50 | -0,18% | 110,00 | 114,20 | 111,83 | 454.958.484 | 4.068.255 |
|
KLMSN
|
32,16 | 32,12 | 32,18 | -0,19% | 31,98 | 32,86 | 32,38 | 10.710.966 | 330.830 |
|
SARKY
|
27,96 | 27,96 | 27,98 | -0,21% | 27,70 | 28,28 | 27,99 | 104.058.326 | 3.718.248 |
|
AKSUE
|
37,42 | 37,34 | 37,42 | -0,21% | 37,00 | 38,12 | 37,58 | 85.820.057 | 2.283.751 |
|
BALAT
|
64,10 | - | - | -0,23% | 64,10 | 64,25 | 64,23 | 814.513 | 12.681 |
|
ASUZU
|
61,40 | 61,30 | 61,40 | -0,24% | 61,05 | 62,20 | 61,48 | 24.320.415 | 395.606 |
|
BRKO
|
12,29 | - | - | -0,24% | 12,29 | 12,32 | 12,31 | 3.092.082 | 251.177 |
|
BRSAN
|
617,50 | 617,00 | 617,50 | -0,24% | 609,00 | 625,00 | 617,41 | 1.045.396.090 | 1.693.204 |
|
PSDTC
|
119,00 | 118,90 | 119,90 | -0,25% | 115,10 | 120,70 | 118,71 | 3.539.204 | 29.813 |
|
MEKAG
|
3,82 | 3,81 | 3,82 | -0,26% | 3,78 | 3,87 | 3,82 | 34.773.566 | 9.106.705 |
|
PRDGS
|
7,70 | 7,70 | 7,71 | -0,26% | 7,62 | 7,85 | 7,73 | 16.182.896 | 2.094.507 |
|
A1YEN
|
3,40 | 3,39 | 3,40 | -0,29% | 3,35 | 3,48 | 3,42 | 74.825.617 | 21.857.063 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | -0,29% | 20,74 | 21,20 | 20,91 | 218.608.771 | 10.453.796 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | -0,30% | 3,25 | 3,32 | 3,28 | 14.201.425 | 4.329.064 |
|
BIZIM
|
26,92 | 26,92 | 26,96 | -0,30% | 26,74 | 27,28 | 26,95 | 3.606.801 | 133.811 |
|
DOKTA
|
25,62 | 25,60 | 25,64 | -0,31% | 25,54 | 26,26 | 25,88 | 10.557.886 | 407.897 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | -0,31% | 3,20 | 3,27 | 3,23 | 34.461.439 | 10.660.861 |
|
KGYO
|
12,47 | 12,47 | 12,48 | -0,32% | 12,27 | 12,66 | 12,50 | 124.495.595 | 9.962.761 |
|
ETYAT
|
12,30 | 12,30 | 12,34 | -0,32% | 12,04 | 12,54 | 12,37 | 5.294.300 | 428.033 |
|
PENGD
|
12,46 | 12,45 | 12,46 | -0,32% | 12,35 | 12,76 | 12,54 | 38.989.510 | 3.109.401 |
|
AGESA
|
246,20 | 245,90 | 246,20 | -0,32% | 243,40 | 247,30 | 245,20 | 30.548.641 | 124.589 |
|
KBORU
|
23,84 | 23,82 | 23,84 | -0,33% | 23,64 | 24,20 | 23,94 | 67.367.924 | 2.814.214 |
|
MSGYO
|
6,06 | 6,05 | 6,06 | -0,33% | 6,02 | 6,18 | 6,07 | 7.678.801 | 1.265.358 |
|
KOTON
|
14,53 | 14,51 | 14,53 | -0,34% | 14,30 | 14,72 | 14,51 | 43.053.005 | 2.966.889 |
|
MZHLD
|
5,94 | 5,96 | 5,97 | -0,34% | 5,81 | 5,98 | 5,89 | 2.607.757 | 442.642 |
|
KAREL
|
11,68 | 11,67 | 11,68 | -0,34% | 11,54 | 12,39 | 11,97 | 361.740.839 | 30.213.934 |
|
KSTUR
|
2.827,50 | - | - | -0,35% | 2.827,50 | 2.837,50 | 2.836,91 | 1.009.940 | 356 |
|
OTKAR
|
352,50 | 352,25 | 352,50 | -0,35% | 351,50 | 356,00 | 353,41 | 108.343.110 | 306.564 |
|
MMCAS
|
56,45 | - | - | -0,35% | 56,00 | 56,45 | 56,10 | 701.803 | 12.509 |
|
OYYAT
|
43,92 | 43,92 | 44,06 | -0,36% | 43,48 | 44,52 | 43,96 | 5.633.303 | 128.134 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | -0,36% | 2,73 | 2,77 | 2,75 | 20.873.425 | 7.580.818 |
|
SAYAS
|
53,80 | 53,65 | 53,80 | -0,37% | 53,00 | 55,20 | 53,87 | 81.311.893 | 1.509.342 |
|
PAMEL
|
81,85 | 81,80 | 81,90 | -0,37% | 81,40 | 83,45 | 82,43 | 9.502.638 | 115.279 |
|
AKFYE
|
26,48 | 26,44 | 26,48 | -0,38% | 26,00 | 26,80 | 26,41 | 153.562.183 | 5.815.436 |
|
AKYHO
|
2,60 | 2,60 | 2,61 | -0,38% | 2,57 | 2,62 | 2,59 | 2.665.203 | 1.028.967 |
|
PETKM
|
19,87 | 19,86 | 19,87 | -0,40% | 19,64 | 20,18 | 19,91 | 677.069.160 | 34.012.427 |
|
KLGYO
|
4,90 | 4,90 | 4,91 | -0,41% | 4,88 | 4,96 | 4,91 | 20.279.798 | 4.130.807 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -0,41% | 2,43 | 2,48 | 2,45 | 96.466.567 | 39.343.324 |
|
SEGYO
|
4,88 | 4,87 | 4,88 | -0,41% | 4,84 | 4,95 | 4,89 | 12.138.007 | 2.480.672 |
|
TRENJ
|
82,65 | 82,60 | 82,65 | -0,42% | 82,20 | 84,30 | 83,21 | 76.856.482 | 923.685 |
|
TUPRS
|
233,80 | 233,70 | 233,80 | -0,43% | 232,00 | 238,90 | 234,37 | 1.522.523.360 | 6.496.374 |
|
BIGCH
|
6,70 | 6,69 | 6,70 | -0,45% | 6,66 | 6,76 | 6,71 | 9.487.800 | 1.415.054 |
|
GLBMD
|
12,96 | 12,96 | 13,00 | -0,46% | 12,01 | 13,17 | 12,63 | 8.835.830 | 699.404 |
|
BIMAS
|
378,75 | 378,50 | 378,75 | -0,46% | 375,75 | 385,50 | 380,35 | 2.281.603.522 | 5.998.727 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | -0,46% | 6,40 | 6,57 | 6,47 | 4.921.968 | 760.309 |
|
ONCSM
|
267,75 | 267,75 | 268,00 | -0,46% | 265,50 | 277,25 | 269,21 | 52.666.671 | 195.632 |
|
ISFIN
|
19,23 | 19,22 | 19,23 | -0,47% | 19,10 | 19,44 | 19,27 | 12.622.318 | 655.021 |
|
VRGYO
|
2,09 | 2,09 | 2,10 | -0,48% | 2,08 | 2,14 | 2,11 | 34.617.228 | 16.425.120 |
|
PNSUT
|
12,27 | 12,25 | 12,27 | -0,49% | 12,18 | 12,44 | 12,30 | 11.851.928 | 963.682 |
|
PETUN
|
12,09 | 12,06 | 12,09 | -0,49% | 11,99 | 12,26 | 12,08 | 12.915.199 | 1.069.015 |
|
MOPAS
|
36,92 | 36,88 | 36,92 | -0,49% | 36,70 | 37,48 | 37,04 | 134.991.601 | 3.644.778 |
|
HKTM
|
14,11 | 14,09 | 14,11 | -0,49% | 13,95 | 14,39 | 14,16 | 35.962.823 | 2.539.033 |
|
TNZTP
|
24,14 | 24,14 | 24,16 | -0,49% | 23,84 | 25,06 | 24,37 | 45.977.242 | 1.886.898 |
|
SNICA
|
4,02 | 4,01 | 4,02 | -0,50% | 3,98 | 4,05 | 4,01 | 14.476.841 | 3.608.587 |
|
CELHA
|
17,59 | 17,59 | 17,60 | -0,51% | 16,36 | 17,92 | 17,58 | 145.341.703 | 8.269.487 |
|
ULUFA
|
1,90 | 1,89 | 1,90 | -0,52% | 1,84 | 1,92 | 1,88 | 56.640.003 | 30.167.365 |
|
YYLGD
|
11,25 | 11,25 | 11,26 | -0,53% | 11,15 | 11,38 | 11,24 | 50.386.485 | 4.482.247 |
|
MEGMT
|
84,10 | 84,10 | 84,15 | -0,53% | 82,75 | 84,85 | 83,53 | 245.508.986 | 2.939.121 |
|
AYDEM
|
25,88 | 25,88 | 25,90 | -0,54% | 25,58 | 26,68 | 26,05 | 30.282.468 | 1.162.589 |
|
YBTAS
|
16,39 | - | - | -0,55% | 15,80 | 16,39 | 15,96 | 1.203.137 | 75.384 |
|
DOHOL
|
21,68 | 21,68 | 21,70 | -0,55% | 21,56 | 22,04 | 21,83 | 68.973.858 | 3.160.031 |
|
BERA
|
17,96 | 17,95 | 17,96 | -0,55% | 17,47 | 18,20 | 17,85 | 286.570.798 | 16.050.709 |
|
FLAP
|
14,30 | 14,20 | 14,30 | -0,56% | 14,09 | 14,77 | 14,33 | 22.471.298 | 1.568.449 |
|
OZKGY
|
14,06 | 14,05 | 14,07 | -0,57% | 13,90 | 14,21 | 14,07 | 23.952.709 | 1.701.986 |
|
KORDS
|
83,95 | 83,90 | 83,95 | -0,59% | 81,90 | 86,40 | 83,83 | 260.213.819 | 3.103.981 |
|
TLMAN
|
96,95 | 96,70 | 96,95 | -0,62% | 96,35 | 100,00 | 97,19 | 11.918.592 | 122.627 |
|
KRSTL
|
11,09 | 11,08 | 11,09 | -0,63% | 10,99 | 11,28 | 11,14 | 42.989.139 | 3.859.564 |
|
IZMDC
|
7,82 | 7,81 | 7,82 | -0,64% | 7,75 | 8,00 | 7,90 | 33.942.249 | 4.298.713 |
|
IZFAS
|
61,75 | 61,70 | 61,80 | -0,64% | 61,50 | 62,50 | 61,94 | 87.858.872 | 1.418.464 |
|
ISSEN
|
7,70 | 7,68 | 7,71 | -0,65% | 7,56 | 7,91 | 7,75 | 19.908.995 | 2.568.368 |
|
KLYPV
|
58,90 | 58,85 | 58,90 | -0,67% | 58,50 | 60,30 | 59,33 | 60.545.565 | 1.020.542 |
|
VAKKO
|
79,70 | 79,70 | 79,85 | -0,69% | 78,55 | 81,70 | 80,46 | 17.114.485 | 212.701 |
|
ERBOS
|
184,70 | 184,40 | 184,70 | -0,70% | 184,30 | 188,70 | 186,30 | 6.782.030 | 36.404 |
|
RGYAS
|
196,40 | 196,40 | 196,60 | -0,71% | 195,80 | 199,50 | 197,40 | 220.138.932 | 1.115.211 |
|
KARTN
|
121,60 | 121,40 | 121,70 | -0,73% | 118,00 | 123,50 | 121,21 | 30.773.806 | 253.879 |
|
OYAYO
|
47,64 | 47,62 | 47,64 | -0,75% | 47,44 | 48,46 | 47,72 | 1.548.651 | 32.451 |
|
OZYSR
|
11,91 | 11,89 | 11,91 | -0,75% | 11,71 | 11,99 | 11,82 | 32.672.642 | 2.763.144 |
|
TOASO
|
287,75 | 287,50 | 287,75 | -0,78% | 285,25 | 293,25 | 289,01 | 329.440.629 | 1.139.879 |
|
DESPC
|
43,16 | 43,14 | 43,20 | -0,78% | 42,88 | 44,04 | 43,38 | 11.527.226 | 265.720 |
|
ISGYO
|
20,14 | 20,08 | 20,12 | -0,79% | 20,02 | 20,32 | 20,11 | 10.400.920 | 517.337 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 91.676.214 | 73.714.856 |
|
BLUME
|
32,34 | 32,34 | 32,38 | -0,80% | 32,22 | 33,44 | 32,83 | 43.185.921 | 1.315.505 |
|
TKFEN
|
135,80 | 135,60 | 135,80 | -0,80% | 130,70 | 138,00 | 135,40 | 575.617.424 | 4.251.239 |
|
GOODY
|
15,87 | 15,85 | 15,88 | -0,81% | 15,11 | 16,46 | 16,04 | 122.114.763 | 7.611.958 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | -0,82% | 3,60 | 3,66 | 3,62 | 36.284.979 | 10.012.717 |
|
TMSN
|
90,05 | 90,00 | 90,10 | -0,83% | 89,60 | 91,70 | 90,27 | 57.236.756 | 634.038 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | -0,84% | 2,36 | 2,43 | 2,40 | 190.609.565 | 79.497.835 |
|
MERIT
|
17,00 | 16,96 | 16,98 | -0,87% | 16,86 | 17,40 | 17,17 | 47.010.769 | 2.738.812 |
|
ULKER
|
113,50 | 113,50 | 113,60 | -0,87% | 113,50 | 115,10 | 114,11 | 248.854.012 | 2.180.922 |
|
AKCNS
|
213,30 | 213,30 | 213,50 | -0,88% | 209,80 | 215,00 | 212,50 | 54.013.668 | 254.184 |
|
DGGYO
|
31,46 | 31,46 | 31,48 | -0,88% | 31,24 | 31,68 | 31,49 | 713.356 | 22.656 |
|
SEKFK
|
9,98 | 9,94 | 9,98 | -0,89% | 9,86 | 10,10 | 9,99 | 875.098 | 87.583 |
|
TBORG
|
133,90 | 133,80 | 133,90 | -0,89% | 133,00 | 137,00 | 134,49 | 17.706.988 | 131.660 |
|
GLRYH
|
3,25 | 3,25 | 3,26 | -0,91% | 3,23 | 3,32 | 3,27 | 22.061.811 | 6.739.124 |
|
TARKM
|
534,00 | 533,50 | 534,50 | -0,93% | 531,00 | 545,00 | 538,22 | 70.318.817 | 130.650 |
|
ORGE
|
106,50 | 106,30 | 106,50 | -0,93% | 104,30 | 108,50 | 106,30 | 144.439.919 | 1.358.795 |
|
PKENT
|
148,40 | 148,20 | 148,40 | -0,93% | 147,00 | 152,00 | 148,94 | 11.424.364 | 76.706 |
|
ATATP
|
241,70 | 241,70 | 242,10 | -0,94% | 237,90 | 247,80 | 242,25 | 182.899.330 | 755.010 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -0,95% | 3,09 | 3,22 | 3,15 | 312.718.151 | 99.437.939 |
|
DOAS
|
199,00 | 199,00 | 199,10 | -0,95% | 198,20 | 209,10 | 204,30 | 616.587.405 | 3.018.049 |
|
LKMNH
|
15,39 | 15,38 | 15,42 | -0,97% | 15,02 | 15,99 | 15,36 | 18.925.158 | 1.232.525 |
|
CVKMD
|
40,68 | 40,66 | 40,68 | -1,02% | 39,60 | 41,84 | 40,86 | 834.651.501 | 20.427.395 |
|
NTHOL
|
39,64 | 39,64 | 39,70 | -1,05% | 39,34 | 40,30 | 39,74 | 49.164.268 | 1.237.207 |
|
GRSEL
|
304,75 | 304,50 | 304,75 | -1,06% | 302,75 | 309,50 | 305,73 | 55.432.456 | 181.315 |
|
ENKAI
|
92,80 | 92,75 | 92,80 | -1,07% | 92,40 | 94,30 | 93,22 | 348.645.733 | 3.739.942 |
|
ODINE
|
1.484,00 | 1.482,00 | 1.484,00 | -1,07% | 1.467,00 | 1.504,00 | 1.490,94 | 125.490.869 | 84.169 |
|
RAYSG
|
201,80 | 201,60 | 201,80 | -1,08% | 199,10 | 206,00 | 202,36 | 97.668.643 | 482.656 |
|
SUWEN
|
7,30 | 7,29 | 7,30 | -1,08% | 7,20 | 7,45 | 7,34 | 9.401.407 | 1.281.364 |
|
ATAKP
|
53,80 | 53,80 | 53,90 | -1,10% | 53,75 | 55,15 | 54,45 | 31.200.318 | 573.004 |
|
SEGMN
|
53,40 | 53,40 | 53,50 | -1,11% | 52,80 | 54,75 | 53,59 | 45.147.697 | 842.474 |
|
TRGYO
|
97,85 | 97,85 | 97,90 | -1,11% | 97,35 | 99,55 | 98,46 | 92.154.532 | 935.962 |
|
VBTYZ
|
30,02 | 30,00 | 30,02 | -1,12% | 29,64 | 31,58 | 30,55 | 63.455.396 | 2.077.458 |
|
OTTO
|
202,20 | 202,20 | 202,30 | -1,12% | 200,50 | 208,90 | 203,88 | 72.320.962 | 354.716 |
|
AYGAZ
|
227,00 | 227,00 | 227,10 | -1,13% | 226,00 | 233,40 | 228,58 | 43.263.176 | 189.271 |
|
AKFIS
|
64,05 | 64,05 | 64,15 | -1,16% | 63,65 | 67,50 | 65,73 | 166.488.580 | 2.533.081 |
|
PKART
|
118,60 | 118,50 | 118,70 | -1,17% | 117,30 | 125,90 | 120,50 | 87.830.908 | 728.892 |
|
GARFA
|
31,92 | 31,92 | 31,96 | -1,18% | 31,70 | 33,28 | 32,52 | 42.086.015 | 1.294.149 |
|
SANFM
|
9,97 | 9,96 | 9,97 | -1,19% | 9,88 | 10,17 | 9,99 | 52.883.020 | 5.291.731 |
|
ALFAS
|
61,50 | 61,50 | 61,55 | -1,20% | 61,20 | 64,40 | 62,64 | 306.938.537 | 4.900.314 |
|
MARBL
|
12,88 | 12,86 | 12,88 | -1,23% | 12,75 | 13,23 | 12,98 | 25.380.392 | 1.955.397 |
|
PINSU
|
11,23 | 11,23 | 11,24 | -1,23% | 11,21 | 11,54 | 11,33 | 18.697.370 | 1.650.023 |
|
GATEG
|
296,25 | - | - | -1,25% | 296,25 | 300,00 | 299,90 | 1.869.000 | 6.232 |
|
YONGA
|
55,15 | - | - | -1,34% | 55,00 | 55,15 | 55,13 | 711.675 | 12.910 |
|
ZRGYO
|
16,94 | 16,93 | 16,95 | -1,34% | 16,93 | 17,40 | 17,08 | 59.690.150 | 3.494.802 |
|
AYCES
|
656,00 | 655,50 | 656,00 | -1,35% | 640,50 | 698,50 | 667,55 | 220.468.879 | 330.267 |
|
CGCAM
|
45,20 | 45,18 | 45,20 | -1,35% | 44,32 | 47,04 | 45,59 | 269.995.744 | 5.922.306 |
|
MOBTL
|
15,22 | 15,19 | 15,23 | -1,36% | 14,87 | 15,44 | 15,10 | 47.998.261 | 3.178.692 |
|
BURVA
|
1.013,00 | 1.002,00 | 1.011,00 | -1,36% | 990,00 | 1.024,00 | 1.002,25 | 16.049.030 | 16.013 |
|
FMIZP
|
305,00 | 304,50 | 305,25 | -1,37% | 303,75 | 310,50 | 305,88 | 10.774.422 | 35.224 |
|
ALKLC
|
320,25 | 319,75 | 320,25 | -1,39% | 311,25 | 324,75 | 318,11 | 346.943.057 | 1.090.634 |
|
MPARK
|
439,75 | 439,25 | 439,75 | -1,40% | 435,75 | 449,50 | 442,29 | 106.827.561 | 241.531 |
|
ATLAS
|
7,66 | 7,65 | 7,66 | -1,42% | 7,59 | 7,81 | 7,69 | 5.445.938 | 708.524 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | -1,43% | 2,04 | 2,08 | 2,06 | 2.369.314 | 1.149.205 |
|
EDIP
|
35,70 | 35,70 | 35,72 | -1,44% | 35,70 | 36,68 | 36,05 | 22.556.344 | 625.734 |
|
ULAS
|
26,90 | 26,86 | 26,90 | -1,47% | 26,44 | 27,22 | 26,67 | 11.891.969 | 445.919 |
|
TABGD
|
266,00 | 265,75 | 266,00 | -1,48% | 262,00 | 272,50 | 267,92 | 137.457.640 | 512.708 |
|
CATES
|
38,70 | 38,70 | 38,74 | -1,48% | 38,46 | 39,80 | 38,91 | 25.164.200 | 646.779 |
|
BURCE
|
43,34 | 43,34 | 43,40 | -1,50% | 43,00 | 45,44 | 43,60 | 62.406.968 | 1.431.328 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | -1,52% | 3,23 | 3,34 | 3,27 | 22.787.690 | 6.967.831 |
|
AKSGY
|
9,02 | 9,02 | 9,03 | -1,53% | 8,99 | 9,25 | 9,04 | 34.543.636 | 3.821.512 |
|
BRISA
|
89,40 | 89,40 | 89,50 | -1,54% | 85,15 | 89,90 | 87,93 | 26.177.686 | 297.707 |
|
DUNYH
|
108,00 | 107,90 | 108,10 | -1,55% | 107,30 | 110,40 | 108,62 | 42.634.127 | 392.514 |
|
OZRDN
|
31,50 | 31,48 | 31,50 | -1,56% | 31,12 | 32,54 | 31,54 | 5.891.499 | 186.770 |
|
HRKET
|
119,10 | 119,10 | 119,30 | -1,57% | 116,20 | 127,40 | 120,92 | 526.367.828 | 4.353.082 |
|
EMNIS
|
156,20 | - | - | -1,58% | 156,20 | 158,00 | 157,86 | 598.917 | 3.794 |
|
TGSAS
|
183,40 | 183,30 | 183,80 | -1,61% | 177,70 | 189,50 | 181,72 | 64.308.990 | 353.897 |
|
BRKSN
|
7,93 | 7,92 | 7,93 | -1,61% | 7,75 | 8,09 | 7,98 | 4.026.595 | 504.592 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -1,66% | 2,92 | 3,01 | 2,94 | 22.344.264 | 7.599.126 |
|
VSNMD
|
86,50 | 86,50 | 86,55 | -1,70% | 85,75 | 88,00 | 86,72 | 68.195.932 | 786.376 |
|
AYES
|
33,00 | - | - | -1,73% | 33,00 | 34,06 | 33,44 | 2.094.787 | 62.636 |
|
ISBIR
|
73,60 | - | - | -1,74% | 73,00 | 73,60 | 73,55 | 622.924 | 8.469 |
|
TRCAS
|
42,66 | 42,64 | 42,68 | -1,75% | 42,50 | 43,96 | 42,97 | 16.317.278 | 379.709 |
|
AYEN
|
38,04 | 38,02 | 38,04 | -1,76% | 37,32 | 39,30 | 38,07 | 75.184.541 | 1.974.873 |
|
MEDTR
|
29,94 | 29,92 | 29,96 | -1,77% | 29,82 | 30,70 | 30,24 | 16.390.215 | 541.955 |
|
AVPGY
|
57,65 | 57,65 | 57,75 | -1,79% | 57,20 | 58,80 | 58,05 | 17.570.212 | 302.686 |
|
PASEU
|
114,90 | 114,90 | 115,00 | -1,79% | 114,30 | 119,00 | 116,85 | 744.385.142 | 6.370.275 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 3.383.640 | 313.300 |
|
LMKDC
|
28,56 | 28,56 | 28,58 | -1,86% | 28,46 | 29,30 | 28,76 | 121.080.667 | 4.210.523 |
|
EUKYO
|
9,52 | 9,51 | 9,52 | -1,86% | 9,29 | 9,60 | 9,50 | 7.388.911 | 777.967 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | -1,88% | 2,59 | 2,68 | 2,62 | 69.812.581 | 26.642.434 |
|
SILVR
|
2,60 | 2,59 | 2,60 | -1,89% | 2,52 | 2,69 | 2,60 | 6.010.151 | 2.309.651 |
|
SAMAT
|
6,74 | 6,73 | 6,74 | -1,89% | 6,65 | 7,10 | 6,84 | 11.116.915 | 1.626.387 |
|
RTALB
|
3,60 | 3,59 | 3,60 | -1,91% | 3,57 | 4,03 | 3,78 | 453.889.875 | 120.166.113 |
|
CEMZY
|
13,05 | 13,03 | 13,05 | -1,95% | 11,98 | 13,50 | 12,80 | 190.712.561 | 14.897.125 |
|
ATATR
|
18,99 | 18,99 | 19,00 | -1,96% | 18,73 | 20,20 | 19,45 | 1.703.758.377 | 87.588.967 |
|
SUMAS
|
385,00 | - | - | -2,04% | 385,00 | 385,75 | 385,25 | 1.455.477 | 3.778 |
|
BAYRK
|
5,24 | 5,23 | 5,24 | -2,06% | 5,20 | 5,35 | 5,25 | 43.222.357 | 8.232.456 |
|
INTEK
|
226,30 | - | - | -2,08% | 226,30 | 232,00 | 231,03 | 477.085 | 2.065 |
|
MEGAP
|
2,34 | - | - | -2,09% | 2,34 | 2,38 | 2,35 | 1.494.483 | 635.318 |
|
ONRYT
|
66,05 | 65,95 | 66,05 | -2,15% | 65,05 | 68,50 | 66,68 | 119.311.353 | 1.789.351 |
|
EUYO
|
6,73 | 6,69 | 6,72 | -2,18% | 6,58 | 7,05 | 6,69 | 2.736.354 | 408.804 |
|
SURGY
|
73,30 | 73,30 | 73,35 | -2,27% | 72,55 | 75,60 | 74,37 | 133.878.499 | 1.800.079 |
|
TEKTU
|
10,30 | 10,30 | 10,31 | -2,28% | 10,17 | 10,62 | 10,34 | 57.185.132 | 5.530.583 |
|
GESAN
|
87,60 | 87,60 | 87,65 | -2,29% | 86,50 | 91,20 | 88,18 | 1.735.228.414 | 19.679.341 |
|
GRNYO
|
18,45 | 18,45 | 18,61 | -2,38% | 18,40 | 19,09 | 18,62 | 2.507.586 | 134.668 |
|
KLSER
|
28,38 | 28,38 | 28,42 | -2,41% | 28,08 | 29,14 | 28,59 | 35.842.246 | 1.253.878 |
|
KENT
|
369,00 | - | - | -2,45% | 363,50 | 377,00 | 366,38 | 715.165 | 1.952 |
|
SONME
|
125,00 | 124,30 | 126,20 | -2,57% | 124,00 | 128,10 | 125,35 | 1.996.129 | 15.924 |
|
ENPRA
|
70,10 | - | - | -2,64% | 69,50 | 70,10 | 70,05 | 2.580.232 | 36.836 |
|
DOGUB
|
104,40 | 103,90 | 104,00 | -2,70% | 102,30 | 107,60 | 104,44 | 26.767.614 | 256.309 |
|
KONKA
|
14,36 | 14,35 | 14,36 | -2,71% | 14,33 | 14,87 | 14,58 | 22.639.364 | 1.552.425 |
|
BIOEN
|
16,93 | 16,93 | 16,95 | -2,76% | 16,91 | 17,57 | 17,15 | 85.489.495 | 4.983.636 |
|
ISDMR
|
58,85 | 58,80 | 58,85 | -2,81% | 58,70 | 61,35 | 59,71 | 134.858.463 | 2.258.416 |
|
MAALT
|
1.155,00 | 1.155,00 | 1.156,00 | -2,86% | 1.130,00 | 1.200,00 | 1.167,11 | 87.508.782 | 74.979 |
|
TEZOL
|
17,49 | 17,48 | 17,50 | -2,89% | 17,39 | 18,20 | 17,75 | 67.656.243 | 3.810.654 |
|
MCARD
|
184,40 | 184,30 | 184,40 | -2,95% | 182,00 | 195,00 | 188,65 | 380.895.682 | 2.019.113 |
|
UFUK
|
1.267,00 | 1.267,00 | 1.268,00 | -2,99% | 1.216,00 | 1.308,00 | 1.252,16 | 29.379.345 | 23.463 |
|
NIBAS
|
4,75 | 4,75 | 4,76 | -3,06% | 4,69 | 4,99 | 4,78 | 127.632.775 | 26.698.094 |
|
TDGYO
|
15,60 | 15,58 | 15,59 | -3,11% | 15,18 | 15,90 | 15,44 | 13.239.384 | 857.594 |
|
LYDYE
|
14.085,00 | 14.075,00 | 14.135,00 | -3,20% | 14.055,00 | 14.700,00 | 14.348,90 | 17.491.305 | 1.219 |
|
ALCTL
|
141,00 | 140,80 | 141,00 | -3,29% | 139,80 | 146,00 | 143,05 | 25.936.406 | 181.312 |
|
KUVVA
|
152,00 | 151,90 | 152,00 | -3,31% | 150,00 | 157,90 | 152,60 | 10.548.828 | 69.126 |
|
SOKE
|
15,08 | 15,08 | 15,10 | -3,40% | 15,03 | 15,60 | 15,29 | 47.520.392 | 3.108.844 |
|
SMART
|
33,16 | 33,12 | 33,16 | -3,55% | 32,94 | 34,82 | 33,46 | 107.310.036 | 3.207.539 |
|
DAPGM
|
11,03 | 11,02 | 11,03 | -3,58% | 10,81 | 11,66 | 11,16 | 1.954.398.236 | 175.188.810 |
|
LIDER
|
113,10 | 112,90 | 113,20 | -3,58% | 112,70 | 119,20 | 116,11 | 56.855.313 | 489.665 |
|
COSMO
|
157,70 | 156,20 | 157,70 | -3,61% | 152,20 | 162,50 | 157,49 | 10.796.569 | 68.553 |
|
INGRM
|
418,75 | 418,00 | 418,75 | -3,68% | 415,00 | 436,50 | 421,62 | 21.843.858 | 51.810 |
|
PRZMA
|
43,66 | 43,64 | 43,72 | -3,83% | 43,38 | 45,04 | 44,19 | 204.447.276 | 4.626.652 |
|
ERSU
|
28,00 | 27,98 | 28,00 | -3,85% | 27,62 | 29,80 | 28,35 | 19.498.879 | 687.746 |
|
SEKUR
|
9,07 | 9,01 | 9,07 | -3,92% | 8,98 | 9,44 | 9,11 | 25.014.036 | 2.746.961 |
|
DITAS
|
42,86 | 42,80 | 42,86 | -4,07% | 42,50 | 47,90 | 45,21 | 217.224.829 | 4.804.712 |
|
KLSYN
|
13,54 | 13,54 | 13,57 | -4,11% | 13,35 | 14,63 | 13,92 | 64.726.246 | 4.651.574 |
|
ZGYO
|
39,32 | 39,32 | 39,34 | -4,19% | 38,94 | 42,02 | 40,43 | 214.237.271 | 5.298.878 |
|
YAYLA
|
23,00 | 22,92 | 23,02 | -4,49% | 22,88 | 24,40 | 23,40 | 46.369.540 | 1.981.370 |
|
BASCM
|
16,15 | - | - | -5,00% | 16,15 | 16,99 | 16,26 | 917.672 | 56.427 |
|
GEREL
|
39,92 | - | - | -5,00% | 39,92 | 42,16 | 41,22 | 338.040.300 | 8.200.456 |
|
ANGEN
|
11,48 | 11,46 | 11,47 | -5,20% | 11,40 | 12,90 | 12,09 | 260.217.426 | 21.517.752 |
|
KERVN
|
6,25 | - | - | -5,30% | 6,19 | 6,40 | 6,25 | 4.929.209 | 789.123 |
|
ISKPL
|
10,51 | 10,50 | 10,51 | -5,32% | 10,12 | 11,70 | 10,82 | 1.373.585.611 | 127.003.375 |
|
DURDO
|
5,08 | 5,07 | 5,08 | -5,93% | 5,06 | 5,43 | 5,18 | 37.473.872 | 7.232.136 |
|
GUNDG
|
1.149,00 | 1.149,00 | 1.151,00 | -7,34% | 1.142,00 | 1.235,00 | 1.185,12 | 261.948.815 | 221.031 |
|
ALGYO
|
6,36 | 6,36 | 6,37 | -8,62% | 6,27 | 7,10 | 6,63 | 529.532.000 | 79.823.641 |
|
RALYH
|
232,70 | 232,50 | 232,90 | -8,75% | 230,50 | 264,00 | 244,96 | 743.997.345 | 3.037.201 |
|
MERKO
|
1,96 | 1,95 | 1,96 | -8,84% | 1,94 | 2,08 | 2,00 | 428.506.748 | 214.411.329 |
|
NETCD
|
169,10 | 169,00 | 169,10 | -9,09% | 167,50 | 188,20 | 174,88 | 1.784.586.568 | 10.204.945 |
|
ENSRI
|
10,83 | 10,82 | 10,83 | -9,52% | 10,78 | 12,70 | 11,05 | 1.308.158.886 | 118.407.852 |
|
TRILC
|
1,32 | - | - | -9,59% | 1,32 | 1,35 | 1,35 | 68.782.629 | 51.081.327 |
|
BIGEN
|
43,70 | - | - | -9,75% | 43,58 | 43,70 | 43,69 | 609.343.372 | 13.946.783 |
|
EMPAE
|
142,70 | - | 142,70 | -9,97% | 142,70 | 172,00 | 163,48 | 451.984.997 | 2.764.714 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,50 | 233.700.466 | 6.976.671 |
|
RUBNS
|
30,60 | - | 30,60 | -10,00% | 30,60 | 33,34 | 31,46 | 162.629.072 | 5.168.948 |
Bitcoin enflasyon verisiyle 63.000 doların üzerinde tutundu, analist kırılım uyarısı yaptı
Janus Henderson'dan Buckley: Mega şirketler yerine finans ve sağlık sektörüne bakın
Fifth Third Bancorp adi hisse başına 0,40 dolar temettü dağıtacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.