| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,81 | 54.513.084 | 1.164.671 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 427.925.773 | 21.736.209 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 130.897.776 | 7.784.883 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,56 | 65.453.856 | 2.900.904 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 98.680.751 | 1.165.062 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,99 | 465.196.643 | 4.949.194 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,44 | 59.519.693 | 4.785.170 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.783.381 | 417.976 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 105.869.784 | 3.498.671 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,38 | 716.129.958 | 16.137.623 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 138,82 | 299.866.408 | 2.160.147 |
|
DESPC
|
52,80 | 52,80 | - | 9,95% | 47,04 | 52,80 | 50,23 | 101.247.028 | 2.015.821 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 299,99 | 168.623.198 | 562.105 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,10 | 125.222.094 | 40.348.901 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 8.281.064 | 8.537.179 |
|
GESAN
|
87,45 | 87,40 | 87,45 | 8,90% | 80,95 | 87,70 | 85,72 | 1.183.837.880 | 13.809.948 |
|
OZSUB
|
32,64 | 32,62 | 32,64 | 8,66% | 30,06 | 33,04 | 32,40 | 107.372.355 | 3.313.888 |
|
QNBFK
|
55,95 | - | - | 7,80% | 55,95 | 56,00 | 55,99 | 2.975.572 | 53.147 |
|
ENSRI
|
6,77 | 6,76 | 6,77 | 7,80% | 6,38 | 6,84 | 6,61 | 467.446.106 | 70.728.773 |
|
SUNTK
|
44,94 | 44,84 | 44,94 | 7,72% | 42,42 | 45,34 | 44,02 | 417.928.701 | 9.493.241 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 7,56% | 1,70 | 1,87 | 1,79 | 228.472.707 | 127.958.369 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 7,09% | 1,31 | 1,39 | 1,38 | 116.384.518 | 84.578.556 |
|
TARKM
|
493,50 | 493,00 | 493,50 | 6,88% | 463,75 | 507,50 | 488,35 | 79.962.931 | 163.741 |
|
KGYO
|
9,51 | 9,51 | 9,52 | 6,73% | 8,90 | 9,62 | 9,41 | 172.939.596 | 18.382.354 |
|
EMKEL
|
21,76 | 21,76 | 21,80 | 5,94% | 20,60 | 22,00 | 21,38 | 130.191.513 | 6.089.975 |
|
ALKA
|
9,53 | 9,52 | 9,53 | 5,89% | 9,01 | 9,65 | 9,42 | 115.464.907 | 12.256.645 |
|
SMART
|
26,30 | 26,30 | 26,32 | 5,79% | 24,70 | 26,96 | 25,98 | 57.061.381 | 2.196.317 |
|
TUPRS
|
305,75 | 305,50 | 305,75 | 5,70% | 292,50 | 307,75 | 302,34 | 7.994.137.717 | 26.440.913 |
|
MARKA
|
79,25 | 79,30 | 79,40 | 5,67% | 74,55 | 80,85 | 78,49 | 42.733.917 | 544.456 |
|
AKFYE
|
27,06 | 27,04 | 27,06 | 5,37% | 25,80 | 27,12 | 26,56 | 319.408.690 | 12.026.393 |
|
PETKM
|
22,02 | 22,02 | 22,04 | 5,16% | 21,22 | 22,20 | 21,73 | 2.158.280.126 | 99.335.963 |
|
EDATA
|
17,59 | 17,58 | 17,64 | 5,14% | 16,74 | 18,18 | 17,59 | 74.304.406 | 4.223.372 |
|
VERUS
|
483,00 | 482,50 | 483,50 | 5,06% | 456,00 | 484,75 | 475,77 | 41.944.547 | 88.161 |
|
GSDDE
|
14,95 | 14,95 | 14,96 | 5,06% | 14,37 | 15,54 | 14,87 | 158.477.549 | 10.659.237 |
|
FADE
|
16,37 | 16,36 | 16,38 | 4,53% | 15,58 | 16,47 | 16,16 | 55.484.088 | 3.433.640 |
|
CUSAN
|
25,38 | 25,38 | 25,42 | 4,44% | 24,02 | 25,60 | 25,16 | 30.380.231 | 1.207.715 |
|
OZRDN
|
33,18 | 32,70 | 33,18 | 4,41% | 30,94 | 34,94 | 33,10 | 8.667.791 | 261.904 |
|
TNZTP
|
24,20 | 24,20 | 24,22 | 4,31% | 23,32 | 24,82 | 24,22 | 75.810.664 | 3.129.615 |
|
DMSAS
|
8,77 | 8,77 | 8,79 | 4,28% | 8,33 | 8,87 | 8,66 | 61.554.910 | 7.105.108 |
|
ASTOR
|
298,50 | 298,25 | 298,50 | 4,19% | 285,50 | 300,25 | 292,01 | 7.431.260.100 | 25.449.038 |
|
IZMDC
|
11,59 | 11,59 | 11,61 | 4,13% | 11,08 | 11,64 | 11,40 | 119.382.952 | 10.473.324 |
|
SMRTG
|
12,14 | 12,14 | 12,15 | 4,03% | 11,55 | 12,30 | 11,91 | 297.469.850 | 24.972.700 |
|
SUMAS
|
343,00 | - | - | 3,94% | 340,00 | 347,75 | 342,83 | 249.236 | 727 |
|
NETCD
|
146,40 | 146,30 | 146,40 | 3,90% | 139,50 | 149,80 | 145,37 | 696.899.900 | 4.794.149 |
|
AYGAZ
|
277,25 | 277,00 | 277,25 | 3,84% | 268,75 | 278,50 | 275,17 | 274.938.052 | 999.163 |
|
BMSCH
|
13,67 | 13,67 | 13,69 | 3,80% | 13,08 | 13,77 | 13,57 | 20.348.878 | 1.499.942 |
|
BINHO
|
10,81 | 10,81 | 10,82 | 3,74% | 10,26 | 11,06 | 10,77 | 340.383.734 | 31.599.894 |
|
AYDEM
|
28,30 | 28,32 | 28,34 | 3,74% | 27,36 | 28,80 | 28,31 | 95.658.171 | 3.379.124 |
|
ATATP
|
245,00 | 244,80 | 245,10 | 3,73% | 234,00 | 252,75 | 244,67 | 421.909.552 | 1.724.435 |
|
IZINV
|
62,80 | 62,80 | 62,90 | 3,72% | 60,95 | 66,15 | 63,44 | 34.760.673 | 547.916 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 3,66% | 1,90 | 1,99 | 1,95 | 35.766.118 | 18.384.942 |
|
KRDMD
|
44,32 | 44,32 | 44,34 | 3,65% | 42,66 | 44,86 | 44,12 | 2.128.960.449 | 48.255.912 |
|
ALCTL
|
155,60 | 155,30 | 155,50 | 3,60% | 150,20 | 157,50 | 154,20 | 35.619.607 | 231.001 |
|
KMPUR
|
19,63 | 19,63 | 19,66 | 3,59% | 18,95 | 19,83 | 19,44 | 31.578.667 | 1.624.241 |
|
ODINE
|
2.175,00 | 2.174,00 | 2.177,00 | 3,57% | 2.082,00 | 2.190,00 | 2.146,95 | 325.177.271 | 151.460 |
|
PATEK
|
21,82 | 21,80 | 21,82 | 3,51% | 21,12 | 22,14 | 21,86 | 202.244.972 | 9.253.362 |
|
SAYAS
|
46,88 | 46,82 | 46,86 | 3,44% | 45,64 | 47,54 | 46,84 | 39.148.018 | 835.712 |
|
AYEN
|
36,20 | 36,18 | 36,20 | 3,43% | 34,48 | 36,58 | 36,02 | 37.688.356 | 1.046.475 |
|
POLHO
|
22,38 | 22,38 | 22,42 | 3,42% | 21,66 | 22,42 | 22,16 | 47.573.215 | 2.147.144 |
|
AGHOL
|
35,04 | 35,04 | 35,06 | 3,36% | 33,72 | 35,08 | 34,37 | 186.128.099 | 5.415.785 |
|
AZTEK
|
4,68 | 4,68 | 4,70 | 3,31% | 4,48 | 4,73 | 4,60 | 24.143.554 | 5.245.744 |
|
ICUGS
|
5,68 | 5,67 | 5,68 | 3,27% | 5,53 | 5,86 | 5,69 | 58.611.313 | 10.302.820 |
|
SELEC
|
269,25 | 267,50 | 269,25 | 3,16% | 248,00 | 278,00 | 263,77 | 316.757.320 | 1.200.899 |
|
EREGL
|
43,62 | 43,60 | 43,62 | 3,02% | 42,12 | 43,92 | 43,06 | 3.554.010.696 | 82.535.818 |
|
ENJSA
|
105,60 | 105,50 | 105,70 | 3,02% | 102,10 | 105,80 | 103,68 | 223.975.279 | 2.160.293 |
|
LYDYE
|
13.725,00 | 13.725,00 | 13.775,00 | 3,02% | 13.387,50 | 14.362,50 | 13.803,13 | 22.319.655 | 1.617 |
|
TERA
|
164,50 | 164,40 | 164,50 | 3,01% | 159,10 | 165,30 | 162,86 | 1.014.418.538 | 6.228.689 |
|
YUNSA
|
9,26 | 9,25 | 9,26 | 3,00% | 9,00 | 9,26 | 9,17 | 23.912.671 | 2.608.608 |
|
DURKN
|
20,80 | 20,80 | 20,84 | 2,97% | 20,20 | 21,10 | 20,77 | 25.239.885 | 1.215.380 |
|
ZRGYO
|
18,04 | 18,04 | 18,05 | 2,97% | 17,26 | 18,14 | 17,99 | 22.479.671 | 1.249.887 |
|
KUTPO
|
86,80 | 86,70 | 86,80 | 2,97% | 84,05 | 87,00 | 85,50 | 10.949.100 | 128.056 |
|
KFEIN
|
9,06 | 9,06 | 9,08 | 2,95% | 8,81 | 9,14 | 9,01 | 26.634.270 | 2.955.095 |
|
KOPOL
|
6,57 | 6,56 | 6,57 | 2,82% | 6,40 | 6,64 | 6,54 | 61.240.247 | 9.369.833 |
|
OTTO
|
191,20 | 191,10 | 191,30 | 2,80% | 185,00 | 193,00 | 189,54 | 38.043.191 | 200.710 |
|
TATGD
|
19,54 | 19,54 | 19,55 | 2,79% | 18,80 | 19,60 | 19,24 | 16.190.554 | 841.440 |
|
PNLSN
|
47,62 | 47,60 | 47,62 | 2,76% | 46,20 | 48,28 | 47,39 | 39.611.817 | 835.894 |
|
ARTMS
|
42,64 | 42,66 | 42,70 | 2,75% | 41,00 | 42,98 | 41,98 | 34.441.346 | 820.377 |
|
LIDFA
|
3,00 | 2,99 | 3,00 | 2,74% | 2,90 | 3,02 | 2,97 | 25.828.107 | 8.709.866 |
|
AKSUE
|
45,12 | 45,10 | 45,16 | 2,73% | 43,92 | 45,48 | 44,99 | 54.754.989 | 1.217.191 |
|
BOSSA
|
7,14 | 7,14 | 7,15 | 2,73% | 6,90 | 7,24 | 7,12 | 57.569.504 | 8.086.016 |
|
MERCN
|
26,46 | 26,42 | 26,46 | 2,72% | 25,20 | 26,98 | 25,87 | 69.732.259 | 2.695.191 |
|
RUBNS
|
21,94 | 21,94 | 21,96 | 2,72% | 21,30 | 21,94 | 21,58 | 18.869.324 | 874.312 |
|
BIMAS
|
396,50 | 396,25 | 396,50 | 2,72% | 384,00 | 397,25 | 390,28 | 2.290.415.824 | 5.868.723 |
|
SKTAS
|
3,43 | 3,42 | 3,43 | 2,69% | 3,34 | 3,62 | 3,45 | 85.783.852 | 24.883.420 |
|
FORTE
|
107,50 | 107,40 | 107,50 | 2,67% | 104,70 | 108,00 | 106,03 | 60.044.672 | 566.326 |
|
TRHOL
|
1.743,00 | 1.742,00 | 1.743,00 | 2,65% | 1.647,00 | 1.746,00 | 1.694,99 | 97.453.689 | 57.495 |
|
VBTYZ
|
29,62 | 29,62 | 29,66 | 2,63% | 28,94 | 29,70 | 29,24 | 18.547.314 | 634.378 |
|
KNFRT
|
12,20 | 12,20 | 12,22 | 2,61% | 11,80 | 12,36 | 12,18 | 34.157.602 | 2.805.330 |
|
AKHAN
|
41,66 | 41,62 | 41,68 | 2,56% | 38,96 | 42,90 | 41,30 | 213.947.743 | 5.180.019 |
|
TAVHL
|
272,25 | 272,00 | 272,25 | 2,54% | 263,00 | 272,75 | 268,28 | 488.276.577 | 1.820.001 |
|
KAPLM
|
477,50 | 477,00 | 477,50 | 2,52% | 460,75 | 486,75 | 468,98 | 62.864.422 | 134.046 |
|
EKSUN
|
6,99 | 6,98 | 7,00 | 2,49% | 6,64 | 7,05 | 6,88 | 41.511.738 | 6.030.047 |
|
KOCMT
|
4,17 | 4,17 | 4,18 | 2,46% | 3,98 | 4,19 | 4,08 | 172.061.572 | 42.133.163 |
|
AKSEN
|
108,60 | 108,60 | 108,70 | 2,45% | 105,70 | 108,90 | 107,51 | 506.796.209 | 4.713.911 |
|
MOBTL
|
14,65 | 14,63 | 14,64 | 2,45% | 14,25 | 15,00 | 14,45 | 26.116.159 | 1.807.219 |
|
PENGD
|
10,66 | 10,62 | 10,63 | 2,40% | 10,39 | 10,74 | 10,59 | 15.505.493 | 1.464.823 |
|
ADEL
|
30,74 | 30,70 | 30,74 | 2,40% | 30,00 | 31,06 | 30,55 | 41.940.803 | 1.372.935 |
|
PARSN
|
82,15 | 82,10 | 82,15 | 2,37% | 80,30 | 83,80 | 82,16 | 19.739.800 | 240.248 |
|
BESLR
|
13,39 | 13,38 | 13,40 | 2,37% | 13,09 | 13,68 | 13,39 | 31.680.785 | 2.366.169 |
|
ALFAS
|
46,02 | 46,02 | 46,06 | 2,36% | 44,70 | 46,60 | 45,81 | 85.677.365 | 1.870.432 |
|
MGROS
|
650,50 | 650,50 | 651,00 | 2,36% | 633,00 | 654,00 | 644,28 | 972.265.626 | 1.509.066 |
|
ETYAT
|
13,86 | 13,85 | 13,86 | 2,36% | 13,13 | 13,89 | 13,58 | 10.133.510 | 746.228 |
|
TURGG
|
27,94 | 27,96 | 27,98 | 2,34% | 26,94 | 28,18 | 27,78 | 9.403.544 | 338.531 |
|
VANGD
|
92,10 | 91,00 | 91,50 | 2,33% | 90,00 | 93,95 | 91,81 | 8.496.451 | 92.541 |
|
EKOS
|
6,16 | 6,15 | 6,16 | 2,33% | 6,03 | 6,32 | 6,15 | 43.041.484 | 6.999.349 |
|
TCKRC
|
137,10 | 137,00 | 137,20 | 2,31% | 133,90 | 139,70 | 136,82 | 224.619.389 | 1.641.711 |
|
EGEGY
|
32,76 | 32,74 | 32,76 | 2,31% | 31,52 | 33,02 | 32,31 | 43.402.817 | 1.343.522 |
|
DAGI
|
9,32 | 9,31 | 9,33 | 2,31% | 9,20 | 9,51 | 9,37 | 73.816.153 | 7.879.648 |
|
GUNDG
|
2.148,00 | 2.148,00 | 2.151,00 | 2,29% | 2.060,00 | 2.160,00 | 2.120,94 | 390.673.340 | 184.198 |
|
GZNMI
|
58,20 | 58,15 | 58,25 | 2,28% | 54,60 | 58,95 | 57,92 | 43.467.040 | 750.422 |
|
KCAER
|
13,91 | 13,91 | 13,92 | 2,28% | 13,51 | 13,94 | 13,79 | 84.200.488 | 6.104.664 |
|
IEYHO
|
161,20 | 161,20 | 161,30 | 2,28% | 156,00 | 161,50 | 159,54 | 1.141.060.626 | 7.152.385 |
|
PKART
|
135,00 | 135,00 | 135,20 | 2,27% | 129,30 | 136,00 | 133,37 | 48.953.696 | 367.050 |
|
RALYH
|
248,70 | 248,50 | 248,70 | 2,26% | 241,80 | 249,30 | 246,22 | 290.748.076 | 1.180.833 |
|
YYLGD
|
10,89 | 10,87 | 10,89 | 2,25% | 10,60 | 10,95 | 10,84 | 26.785.062 | 2.470.371 |
|
ULUFA
|
1,83 | 1,82 | 1,83 | 2,23% | 1,82 | 1,88 | 1,85 | 86.106.536 | 46.653.567 |
|
NIBAS
|
4,16 | 4,16 | 4,17 | 2,21% | 4,06 | 4,25 | 4,15 | 23.906.484 | 5.764.505 |
|
ALGYO
|
3,74 | 3,73 | 3,74 | 2,19% | 3,67 | 3,79 | 3,75 | 112.489.729 | 30.006.011 |
|
IMASM
|
2,83 | 2,82 | 2,83 | 2,17% | 2,75 | 2,88 | 2,82 | 42.295.069 | 14.992.545 |
|
LIDER
|
114,10 | 114,00 | 114,20 | 2,15% | 110,60 | 115,00 | 113,91 | 93.237.787 | 818.503 |
|
SDTTR
|
247,90 | 247,70 | 248,00 | 2,14% | 245,30 | 253,25 | 248,59 | 164.764.379 | 662.802 |
|
KCHOL
|
201,20 | 201,10 | 201,20 | 2,13% | 196,70 | 201,50 | 199,68 | 2.328.739.376 | 11.662.535 |
|
AHSGY
|
20,72 | 20,68 | 20,72 | 2,07% | 20,50 | 21,14 | 20,80 | 26.599.773 | 1.278.578 |
|
SASA
|
2,48 | 2,48 | 2,49 | 2,06% | 2,41 | 2,49 | 2,45 | 3.148.181.599 | 1.286.885.846 |
|
KARTN
|
219,90 | 220,00 | 220,20 | 2,04% | 215,00 | 224,90 | 220,52 | 287.076.080 | 1.301.811 |
|
ALKLC
|
401,25 | 400,75 | 401,25 | 2,03% | 394,00 | 403,50 | 400,18 | 219.217.011 | 547.801 |
|
SOKM
|
52,65 | 52,65 | 52,70 | 2,03% | 51,00 | 52,85 | 52,09 | 186.359.230 | 3.577.522 |
|
MOGAN
|
18,67 | 18,67 | 18,68 | 2,02% | 17,59 | 19,19 | 18,43 | 702.278.436 | 38.101.013 |
|
RYSAS
|
21,22 | 21,22 | 21,24 | 2,02% | 20,54 | 21,24 | 21,01 | 58.080.453 | 2.764.617 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,60 | 2,57 | 40.247.260 | 15.692.822 |
|
TRCAS
|
45,60 | 45,56 | 45,64 | 1,97% | 44,70 | 45,70 | 45,13 | 29.819.797 | 660.812 |
|
KTLEV
|
192,90 | 192,80 | 192,90 | 1,96% | 184,00 | 193,70 | 189,38 | 1.966.010.959 | 10.381.511 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | 1,95% | 2,54 | 2,65 | 2,60 | 112.166.015 | 43.091.192 |
|
LILAK
|
31,40 | 31,38 | 31,40 | 1,95% | 30,66 | 31,52 | 31,24 | 43.409.153 | 1.389.653 |
|
NTGAZ
|
11,72 | 11,71 | 11,72 | 1,91% | 11,47 | 11,83 | 11,72 | 22.757.754 | 1.941.183 |
|
VKING
|
24,72 | 24,70 | 24,72 | 1,90% | 23,80 | 25,22 | 24,61 | 8.049.187 | 327.048 |
|
CRFSA
|
158,90 | 158,90 | 159,00 | 1,86% | 152,00 | 161,10 | 157,21 | 106.111.159 | 674.980 |
|
BLCYT
|
20,76 | 20,74 | 20,76 | 1,86% | 20,32 | 20,96 | 20,61 | 19.384.437 | 940.709 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 2.829.702 | 301.674 |
|
CIMSA
|
49,76 | 49,74 | 49,76 | 1,84% | 48,42 | 50,25 | 49,57 | 340.718.634 | 6.872.930 |
|
KRVGD
|
2,78 | 2,77 | 2,78 | 1,83% | 2,72 | 2,80 | 2,76 | 6.352.681 | 2.298.625 |
|
PAMEL
|
83,55 | 83,50 | 83,65 | 1,83% | 82,05 | 85,85 | 84,21 | 16.712.735 | 198.458 |
|
RGYAS
|
206,70 | 206,50 | 206,70 | 1,82% | 200,40 | 207,30 | 203,60 | 156.121.339 | 766.803 |
|
METRO
|
9,10 | 9,09 | 9,10 | 1,79% | 8,96 | 9,20 | 9,07 | 32.955.830 | 3.631.697 |
|
MPARK
|
422,75 | 422,50 | 422,75 | 1,74% | 414,00 | 424,75 | 419,61 | 109.505.533 | 260.972 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | 1,74% | 8,02 | 8,20 | 8,15 | 66.545.148 | 8.169.217 |
|
KERVN
|
6,50 | - | - | 1,72% | 6,50 | 6,59 | 6,51 | 2.033.896 | 312.557 |
|
CCOLA
|
89,05 | 89,05 | 89,10 | 1,71% | 86,95 | 89,30 | 88,21 | 208.953.321 | 2.368.883 |
|
INTEM
|
267,50 | 267,50 | 268,00 | 1,71% | 262,50 | 268,75 | 265,84 | 5.021.703 | 18.890 |
|
ASELS
|
357,50 | 357,25 | 357,50 | 1,71% | 348,75 | 357,75 | 352,88 | 7.503.298.581 | 21.263.319 |
|
INGRM
|
401,75 | 401,25 | 402,00 | 1,71% | 393,50 | 404,25 | 399,44 | 8.110.228 | 20.304 |
|
MACKO
|
33,76 | 33,72 | 33,76 | 1,69% | 33,04 | 33,84 | 33,52 | 10.595.970 | 316.145 |
|
BURCE
|
41,08 | 41,02 | 41,08 | 1,68% | 40,28 | 41,12 | 40,83 | 44.034.618 | 1.078.447 |
|
EKDMR
|
54,40 | 54,40 | 54,45 | 1,68% | 53,15 | 54,45 | 53,69 | 242.342.556 | 4.513.836 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 1,67% | 20,22 | 20,88 | 20,64 | 1.693.659.663 | 82.061.149 |
|
BINBN
|
177,10 | 176,90 | 177,10 | 1,66% | 172,80 | 178,60 | 176,72 | 31.676.039 | 179.240 |
|
GOKNR
|
24,76 | 24,74 | 24,76 | 1,64% | 24,18 | 25,28 | 24,74 | 78.587.590 | 3.176.530 |
|
COSMO
|
138,20 | 138,20 | 138,30 | 1,62% | 135,00 | 139,00 | 137,06 | 1.171.054 | 8.544 |
|
PCILT
|
33,94 | 33,92 | 33,96 | 1,62% | 32,98 | 34,08 | 33,78 | 18.139.239 | 537.028 |
|
LOGO
|
138,50 | 138,40 | 138,50 | 1,61% | 136,50 | 139,20 | 137,53 | 34.537.838 | 251.127 |
|
BOBET
|
19,56 | 19,55 | 19,57 | 1,61% | 19,24 | 19,63 | 19,42 | 49.529.012 | 2.550.407 |
|
AHGAZ
|
35,46 | 35,44 | 35,48 | 1,60% | 34,62 | 35,98 | 35,37 | 154.067.966 | 4.356.160 |
|
TGSAS
|
184,50 | 184,50 | 184,80 | 1,60% | 181,10 | 186,00 | 183,80 | 12.106.046 | 65.866 |
|
SELVA
|
1,90 | 1,90 | 1,91 | 1,60% | 1,86 | 1,96 | 1,90 | 52.392.569 | 27.519.637 |
|
ULAS
|
24,28 | 24,10 | 24,26 | 1,59% | 23,54 | 24,36 | 23,88 | 1.968.880 | 82.446 |
|
ISDMR
|
57,60 | 57,55 | 57,60 | 1,59% | 56,00 | 58,30 | 57,09 | 53.837.600 | 943.001 |
|
ASUZU
|
54,85 | 54,85 | 54,95 | 1,57% | 53,90 | 55,20 | 54,59 | 12.271.328 | 224.789 |
|
AEFES
|
21,12 | 21,12 | 21,14 | 1,54% | 20,60 | 21,18 | 20,88 | 317.910.735 | 15.224.217 |
|
AKSA
|
12,56 | 12,55 | 12,56 | 1,54% | 12,37 | 12,63 | 12,56 | 159.732.822 | 12.716.264 |
|
EBEBK
|
82,85 | 82,80 | 82,85 | 1,53% | 81,60 | 84,60 | 83,16 | 23.376.713 | 281.109 |
|
EGPRO
|
37,06 | 37,06 | 37,10 | 1,53% | 36,58 | 37,32 | 36,95 | 15.032.000 | 406.845 |
|
BRISA
|
83,25 | 83,00 | 83,25 | 1,52% | 81,35 | 84,65 | 82,88 | 13.131.557 | 158.443 |
|
ENTRA
|
4,71 | 4,70 | 4,71 | 1,51% | 4,62 | 4,74 | 4,69 | 50.611.502 | 10.798.349 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | 1,50% | 2,59 | 2,76 | 2,68 | 75.619.987 | 28.250.356 |
|
PAPIL
|
13,71 | 13,70 | 13,71 | 1,48% | 13,54 | 14,07 | 13,77 | 78.629.176 | 5.708.718 |
|
PNSUT
|
11,75 | 11,74 | 11,76 | 1,47% | 11,58 | 12,02 | 11,82 | 25.325.867 | 2.141.837 |
|
MARBL
|
13,10 | 13,10 | 13,11 | 1,47% | 12,95 | 13,14 | 13,04 | 8.863.005 | 679.632 |
|
PRDGS
|
6,91 | 6,90 | 6,91 | 1,47% | 6,78 | 6,93 | 6,87 | 7.957.058 | 1.158.343 |
|
ARDYZ
|
69,80 | 69,75 | 69,80 | 1,45% | 67,60 | 70,95 | 69,15 | 140.183.058 | 2.027.125 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 510.008 | 6.892 |
|
MZHLD
|
5,63 | 5,58 | 5,63 | 1,44% | 5,52 | 5,64 | 5,56 | 783.877 | 141.004 |
|
GSDHO
|
5,68 | 5,68 | 5,69 | 1,43% | 5,47 | 5,86 | 5,70 | 105.538.831 | 18.530.147 |
|
ALARK
|
106,10 | 106,00 | 106,10 | 1,43% | 103,90 | 106,30 | 105,50 | 159.657.348 | 1.513.373 |
|
NUGYO
|
9,21 | 9,19 | 9,21 | 1,43% | 9,01 | 9,24 | 9,15 | 5.515.431 | 602.521 |
|
ERSU
|
22,90 | 22,54 | 22,88 | 1,42% | 22,00 | 23,28 | 22,74 | 4.042.291 | 177.760 |
|
SMRVA
|
12,85 | 12,84 | 12,85 | 1,42% | 12,56 | 13,16 | 12,89 | 83.948.050 | 6.512.745 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 109.368.304 | 76.834.464 |
|
SOKE
|
19,42 | 19,39 | 19,42 | 1,41% | 19,00 | 19,57 | 19,24 | 25.140.188 | 1.306.507 |
|
ADGYO
|
50,70 | 50,60 | 50,70 | 1,40% | 49,44 | 50,90 | 50,34 | 18.585.674 | 369.233 |
|
YGGYO
|
219,30 | 218,90 | 219,30 | 1,39% | 215,90 | 221,90 | 219,06 | 4.410.771 | 20.135 |
|
TTKOM
|
58,95 | 58,95 | 59,00 | 1,38% | 57,65 | 59,25 | 58,56 | 1.238.220.161 | 21.143.608 |
|
BORSK
|
5,90 | 5,90 | 5,91 | 1,37% | 5,83 | 5,92 | 5,89 | 17.462.135 | 2.965.647 |
|
KIMMR
|
15,54 | 15,54 | 15,55 | 1,37% | 15,29 | 15,65 | 15,51 | 13.964.559 | 900.671 |
|
SEGMN
|
49,16 | 49,16 | 49,20 | 1,36% | 48,28 | 50,00 | 48,94 | 34.965.574 | 714.465 |
|
ISKPL
|
8,95 | 8,95 | 8,96 | 1,36% | 8,64 | 9,56 | 9,03 | 1.242.397.216 | 137.580.749 |
|
ATEKS
|
127,90 | - | - | 1,35% | 127,90 | 130,00 | 129,21 | 1.056.193 | 8.174 |
|
AKBNK
|
67,40 | 67,35 | 67,40 | 1,35% | 66,15 | 67,70 | 66,99 | 3.843.830.050 | 57.383.852 |
|
EFOR
|
18,10 | 18,10 | 18,11 | 1,34% | 17,54 | 18,31 | 17,99 | 875.814.399 | 48.674.133 |
|
AVTUR
|
15,37 | 15,37 | 15,45 | 1,32% | 15,20 | 15,53 | 15,38 | 3.102.174 | 201.717 |
|
ERCB
|
49,96 | 49,92 | 49,96 | 1,30% | 49,38 | 50,20 | 49,76 | 12.381.582 | 248.835 |
|
TCELL
|
109,90 | 109,80 | 109,90 | 1,29% | 107,80 | 110,60 | 109,24 | 1.401.758.435 | 12.832.497 |
|
VAKFN
|
1,57 | 1,56 | 1,57 | 1,29% | 1,54 | 1,57 | 1,55 | 18.051.227 | 11.626.051 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 183.761 | 21.122 |
|
PETUN
|
11,90 | 11,89 | 11,90 | 1,28% | 11,73 | 12,13 | 11,93 | 14.954.845 | 1.253.749 |
|
INVEO
|
7,92 | 7,90 | 7,92 | 1,28% | 7,86 | 7,97 | 7,91 | 15.696.478 | 1.983.962 |
|
ERBOS
|
167,20 | 167,10 | 167,30 | 1,27% | 164,70 | 167,20 | 166,23 | 4.344.259 | 26.134 |
|
AKMGY
|
252,25 | 252,50 | 253,25 | 1,26% | 247,00 | 255,75 | 250,72 | 5.521.378 | 22.022 |
|
YKSLN
|
3,22 | 3,22 | 3,23 | 1,26% | 3,15 | 3,30 | 3,21 | 8.987.459 | 2.803.916 |
|
KRPLS
|
8,91 | 8,91 | 8,93 | 1,25% | 8,78 | 8,95 | 8,86 | 5.708.194 | 644.380 |
|
TURSG
|
6,64 | 6,64 | 6,65 | 1,22% | 6,50 | 6,69 | 6,60 | 223.384.665 | 33.824.888 |
|
ELITE
|
31,76 | 31,76 | 31,82 | 1,21% | 31,18 | 31,98 | 31,50 | 18.770.544 | 595.917 |
|
BAHKM
|
117,00 | 116,90 | 117,10 | 1,21% | 112,60 | 121,20 | 117,44 | 22.744.947 | 193.674 |
|
IZFAS
|
60,35 | 60,25 | 60,35 | 1,17% | 59,75 | 61,95 | 60,32 | 88.916.227 | 1.474.135 |
|
JANTS
|
15,82 | 15,81 | 15,84 | 1,15% | 15,70 | 16,00 | 15,82 | 20.394.137 | 1.288.830 |
|
ARMGD
|
193,40 | 193,10 | 193,40 | 1,15% | 190,60 | 200,80 | 195,14 | 357.020.208 | 1.829.577 |
|
HATEK
|
14,99 | 14,98 | 14,99 | 1,15% | 14,84 | 15,40 | 14,95 | 8.694.942 | 581.691 |
|
GIPTA
|
62,30 | 62,25 | 62,35 | 1,14% | 61,85 | 63,60 | 62,54 | 29.195.224 | 466.861 |
|
TKNSA
|
18,32 | 18,30 | 18,32 | 1,10% | 18,19 | 18,49 | 18,33 | 14.878.739 | 811.840 |
|
ZGYO
|
39,08 | 39,06 | 39,08 | 1,09% | 38,24 | 39,42 | 38,81 | 49.557.999 | 1.276.891 |
|
GWIND
|
24,38 | 24,36 | 24,38 | 1,08% | 24,10 | 24,48 | 24,34 | 49.775.107 | 2.045.335 |
|
ARCLK
|
98,65 | 98,60 | 98,65 | 1,08% | 97,30 | 98,85 | 98,18 | 56.707.566 | 577.594 |
|
GEDIK
|
6,58 | 6,58 | 6,59 | 1,08% | 6,47 | 6,75 | 6,59 | 30.957.512 | 4.696.803 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 67.124.137 | 71.490.270 |
|
MOPAS
|
32,48 | 32,48 | 32,52 | 1,06% | 32,02 | 32,98 | 32,54 | 28.702.523 | 882.096 |
|
RODRG
|
25,02 | 24,94 | 25,02 | 1,05% | 24,48 | 25,16 | 24,70 | 3.026.411 | 122.536 |
|
SISE
|
44,66 | 44,64 | 44,66 | 1,04% | 43,96 | 44,78 | 44,49 | 1.067.037.316 | 23.985.963 |
|
EUYO
|
4,96 | 4,95 | 4,96 | 1,02% | 4,90 | 5,01 | 4,94 | 1.494.644 | 302.367 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 0,99 | 1,02 | 1,00 | 84.039.405 | 83.810.143 |
|
A1YEN
|
3,02 | 3,01 | 3,02 | 1,00% | 2,99 | 3,07 | 3,02 | 25.833.511 | 8.544.895 |
|
MEPET
|
20,48 | 20,46 | 20,48 | 0,99% | 20,28 | 21,00 | 20,76 | 6.317.175 | 304.281 |
|
PENTA
|
13,40 | 13,40 | 13,41 | 0,98% | 13,29 | 13,44 | 13,35 | 5.894.775 | 441.510 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | 0,98% | 10,22 | 10,36 | 10,29 | 8.889.863 | 863.662 |
|
MEGMT
|
67,10 | 67,10 | 67,20 | 0,98% | 65,85 | 67,55 | 66,64 | 309.925.580 | 4.651.025 |
|
VAKKO
|
72,40 | 72,30 | 72,40 | 0,98% | 71,70 | 72,40 | 72,13 | 4.285.206 | 59.413 |
|
VESTL
|
25,04 | 25,02 | 25,06 | 0,97% | 24,68 | 25,12 | 24,86 | 58.377.021 | 2.348.343 |
|
KLKIM
|
27,04 | 27,04 | 27,06 | 0,97% | 26,70 | 27,16 | 26,86 | 24.366.446 | 907.213 |
|
BASGZ
|
46,44 | 46,40 | 46,46 | 0,96% | 46,00 | 46,58 | 46,39 | 3.475.571 | 74.923 |
|
LUKSK
|
99,75 | 99,45 | 99,75 | 0,96% | 98,10 | 99,75 | 99,13 | 1.736.006 | 17.512 |
|
TLMAN
|
85,00 | 85,00 | 85,10 | 0,95% | 84,15 | 86,00 | 85,42 | 12.002.718 | 140.520 |
|
KSTUR
|
2.717,50 | - | - | 0,93% | 2.702,50 | 2.717,50 | 2.706,30 | 879.548 | 325 |
|
ATAKP
|
54,85 | 54,80 | 54,85 | 0,92% | 53,15 | 55,30 | 54,28 | 22.948.365 | 422.760 |
|
VSNMD
|
82,80 | 82,75 | 82,80 | 0,91% | 82,05 | 84,00 | 82,74 | 45.017.485 | 544.109 |
|
SAHOL
|
89,20 | 89,20 | 89,25 | 0,90% | 87,90 | 89,55 | 88,74 | 1.971.304.215 | 22.214.757 |
|
DOCO
|
11.000,00 | 11.000,00 | 11.012,50 | 0,89% | 10.855,00 | 11.050,00 | 10.973,40 | 18.808.413 | 1.714 |
|
NETAS
|
62,25 | 62,25 | 62,35 | 0,89% | 61,70 | 62,70 | 62,12 | 7.408.575 | 119.270 |
|
SANKO
|
20,44 | 20,32 | 20,38 | 0,89% | 20,18 | 20,44 | 20,33 | 2.361.051 | 116.162 |
|
DEVA
|
74,20 | 74,20 | 74,25 | 0,88% | 72,95 | 74,60 | 74,06 | 14.926.454 | 201.537 |
|
AGESA
|
242,30 | 242,30 | 242,80 | 0,87% | 237,50 | 243,00 | 240,45 | 19.407.249 | 80.712 |
|
PSDTC
|
126,90 | 126,40 | 126,80 | 0,87% | 126,10 | 131,90 | 128,38 | 17.254.970 | 134.405 |
|
OFSYM
|
52,00 | 51,95 | 52,00 | 0,87% | 51,60 | 52,40 | 52,00 | 12.812.061 | 246.373 |
|
SAMAT
|
5,77 | 5,76 | 5,77 | 0,87% | 5,68 | 5,89 | 5,77 | 3.109.017 | 538.557 |
|
MAKTK
|
11,65 | 11,64 | 11,66 | 0,87% | 11,46 | 11,74 | 11,62 | 16.524.394 | 1.421.951 |
|
DZGYO
|
8,24 | 8,22 | 8,24 | 0,86% | 8,15 | 8,26 | 8,20 | 5.624.361 | 685.759 |
|
SANFM
|
9,36 | 9,36 | 9,37 | 0,86% | 9,25 | 9,63 | 9,48 | 35.963.909 | 3.792.938 |
|
DGATE
|
105,80 | 105,60 | 105,90 | 0,86% | 103,60 | 106,90 | 105,25 | 13.190.357 | 125.321 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,85% | 2,35 | 2,39 | 2,37 | 95.734.730 | 40.378.003 |
|
TMSN
|
84,15 | 84,10 | 84,15 | 0,84% | 83,50 | 84,50 | 84,05 | 11.577.156 | 137.750 |
|
DENGE
|
2,43 | 2,43 | 2,44 | 0,83% | 2,41 | 2,49 | 2,45 | 14.512.791 | 5.921.161 |
|
ASGYO
|
12,11 | 12,10 | 12,11 | 0,83% | 12,04 | 12,13 | 12,08 | 15.642.065 | 1.295.265 |
|
RUZYE
|
9,73 | 9,73 | 9,74 | 0,83% | 9,55 | 9,88 | 9,69 | 25.947.389 | 2.676.875 |
|
OYYAT
|
38,78 | 38,76 | 38,82 | 0,83% | 38,46 | 39,02 | 38,72 | 3.591.417 | 92.756 |
|
YIGIT
|
22,20 | 22,18 | 22,20 | 0,82% | 21,98 | 22,24 | 22,12 | 30.243.114 | 1.367.314 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 0,82% | 2,44 | 2,53 | 2,48 | 3.164.155 | 1.277.763 |
|
RYGYO
|
32,24 | 32,22 | 32,26 | 0,81% | 31,82 | 32,32 | 32,08 | 12.922.087 | 402.845 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,50 | 2,52 | 2,51 | 8.661.488 | 3.453.094 |
|
BRKVY
|
82,40 | 82,35 | 82,40 | 0,80% | 81,60 | 82,60 | 82,09 | 8.361.796 | 101.858 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | 0,76% | 5,24 | 5,35 | 5,30 | 89.353.829 | 16.868.973 |
|
CATES
|
45,36 | 45,34 | 45,38 | 0,76% | 44,58 | 46,70 | 45,80 | 114.190.009 | 2.493.074 |
|
MEDTR
|
26,98 | 26,98 | 27,00 | 0,75% | 26,74 | 27,04 | 26,91 | 2.883.913 | 107.176 |
|
UNLU
|
12,07 | 12,05 | 12,09 | 0,75% | 11,96 | 12,11 | 12,04 | 5.101.840 | 423.626 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,64 | 2,69 | 2,67 | 18.868.609 | 7.064.783 |
|
BAGFS
|
25,12 | 25,08 | 25,14 | 0,72% | 24,86 | 25,22 | 25,10 | 6.102.218 | 243.156 |
|
MNDTR
|
5,62 | 5,61 | 5,62 | 0,72% | 5,57 | 5,63 | 5,60 | 1.930.652 | 344.722 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 29.425.605 | 21.074.192 |
|
FMIZP
|
290,25 | 289,75 | 290,25 | 0,69% | 287,75 | 291,00 | 289,55 | 3.642.819 | 12.581 |
|
CEMZY
|
13,26 | 13,25 | 13,26 | 0,68% | 13,03 | 13,38 | 13,19 | 136.058.888 | 10.314.347 |
|
DIRIT
|
21,14 | - | - | 0,67% | 21,10 | 21,14 | 21,10 | 449.586 | 21.304 |
|
BRKSN
|
7,67 | 7,62 | 7,67 | 0,66% | 7,51 | 7,70 | 7,61 | 1.170.580 | 153.775 |
|
VESBE
|
6,23 | 6,22 | 6,23 | 0,65% | 6,15 | 6,24 | 6,19 | 14.983.484 | 2.419.485 |
|
LYDHO
|
185,20 | 185,10 | 185,20 | 0,65% | 183,40 | 185,70 | 184,97 | 49.218.460 | 266.096 |
|
CWENE
|
40,18 | 40,18 | 40,20 | 0,65% | 39,46 | 40,94 | 40,29 | 1.025.295.803 | 25.449.703 |
|
ALKIM
|
17,52 | 17,52 | 17,55 | 0,63% | 17,37 | 17,72 | 17,54 | 20.408.701 | 1.163.300 |
|
KLSER
|
25,96 | 25,96 | 25,98 | 0,62% | 25,78 | 26,12 | 25,92 | 12.189.582 | 470.210 |
|
CVKMD
|
38,80 | 38,78 | 38,80 | 0,62% | 38,06 | 39,34 | 38,73 | 238.174.120 | 6.149.940 |
|
PSGYO
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,35 | 3,31 | 204.597.783 | 61.841.159 |
|
DOKTA
|
23,30 | 23,26 | 23,30 | 0,60% | 23,08 | 23,40 | 23,24 | 4.060.702 | 174.751 |
|
DCTTR
|
11,93 | 11,93 | 11,94 | 0,59% | 11,78 | 11,94 | 11,86 | 12.011.682 | 1.012.430 |
|
ETILR
|
6,79 | 6,78 | 6,79 | 0,59% | 6,67 | 6,91 | 6,79 | 51.624.743 | 7.603.447 |
|
BUCIM
|
5,37 | 5,37 | 5,38 | 0,56% | 5,33 | 5,38 | 5,36 | 6.162.522 | 1.150.556 |
|
EPLAS
|
5,47 | 5,48 | 5,49 | 0,55% | 5,44 | 5,52 | 5,48 | 7.090.856 | 1.294.015 |
|
BRSAN
|
552,50 | 552,50 | 553,00 | 0,55% | 545,50 | 555,00 | 550,89 | 327.782.842 | 595.010 |
|
HLGYO
|
5,61 | 5,60 | 5,61 | 0,54% | 5,56 | 5,61 | 5,58 | 38.641.646 | 6.920.981 |
|
HUNER
|
3,90 | 3,90 | 3,91 | 0,52% | 3,81 | 4,00 | 3,91 | 123.854.304 | 31.706.599 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 0,51% | 3,92 | 4,01 | 3,95 | 30.855.364 | 7.807.069 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,98 | 1,96 | 11.901.722 | 6.081.950 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 0,50% | 20,06 | 20,36 | 20,22 | 99.148.736 | 4.903.192 |
|
ORCAY
|
4,13 | 4,13 | 4,14 | 0,49% | 3,98 | 4,14 | 4,05 | 4.137.626 | 1.020.970 |
|
CEMAS
|
4,23 | 4,23 | 4,24 | 0,48% | 4,18 | 4,28 | 4,23 | 22.209.001 | 5.256.933 |
|
OYLUM
|
8,29 | 8,20 | 8,29 | 0,48% | 8,10 | 8,35 | 8,24 | 1.923.673 | 233.363 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,15 | 2,14 | 60.591.056 | 28.345.748 |
|
ZEDUR
|
8,52 | 8,52 | 8,53 | 0,47% | 8,45 | 8,60 | 8,51 | 7.611.622 | 894.374 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,14 | 5.047.557 | 2.353.926 |
|
BERA
|
14,94 | 14,93 | 14,94 | 0,47% | 14,81 | 14,97 | 14,91 | 33.384.799 | 2.239.622 |
|
BIGCH
|
6,52 | 6,51 | 6,52 | 0,46% | 6,44 | 6,55 | 6,49 | 16.610.930 | 2.558.213 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,17 | 2,20 | 2,19 | 37.561.260 | 17.166.656 |
|
MNDRS
|
11,15 | 11,14 | 11,16 | 0,45% | 11,09 | 11,18 | 11,14 | 10.732.055 | 963.522 |
|
BRYAT
|
1.818,00 | 1.816,00 | 1.818,00 | 0,44% | 1.810,00 | 1.836,00 | 1.821,50 | 21.725.031 | 11.927 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | 0,44% | 13,39 | 13,62 | 13,50 | 9.446.844 | 699.560 |
|
ATATR
|
15,96 | 15,95 | 15,96 | 0,44% | 15,75 | 16,16 | 15,94 | 233.587.027 | 14.658.160 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 0,43% | 6,85 | 7,06 | 6,94 | 70.423.942 | 10.147.197 |
|
ATAGY
|
11,80 | 11,67 | 11,78 | 0,43% | 11,63 | 11,89 | 11,72 | 1.425.128 | 121.643 |
|
ISSEN
|
7,14 | 7,12 | 7,14 | 0,42% | 7,09 | 7,16 | 7,13 | 963.826 | 135.272 |
|
ENERY
|
9,49 | 9,49 | 9,50 | 0,42% | 9,39 | 9,60 | 9,52 | 139.505.614 | 14.659.746 |
|
TKFEN
|
145,60 | 145,50 | 145,60 | 0,41% | 144,70 | 146,50 | 145,43 | 158.816.765 | 1.092.049 |
|
EGEEN
|
5.567,50 | 5.565,00 | 5.567,50 | 0,41% | 5.525,00 | 5.580,00 | 5.550,84 | 22.675.183 | 4.085 |
|
KTSKR
|
99,90 | 99,85 | 99,90 | 0,40% | 98,70 | 100,70 | 99,70 | 32.296.590 | 323.932 |
|
CONSE
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,57 | 2,54 | 6.632.561 | 2.606.968 |
|
ACSEL
|
128,30 | 128,00 | 128,30 | 0,39% | 127,60 | 129,40 | 128,54 | 5.876.627 | 45.718 |
|
PAGYO
|
155,60 | 155,40 | 155,60 | 0,39% | 155,00 | 158,30 | 156,39 | 3.635.961 | 23.250 |
|
AFYON
|
12,90 | 12,90 | 12,92 | 0,39% | 12,82 | 12,93 | 12,87 | 6.099.044 | 473.804 |
|
GRNYO
|
15,94 | 15,84 | 15,94 | 0,38% | 15,80 | 15,98 | 15,88 | 1.004.785 | 63.276 |
|
ORGE
|
105,30 | 105,30 | 105,50 | 0,38% | 104,20 | 106,70 | 105,61 | 30.101.842 | 285.021 |
|
HTTBT
|
37,46 | 37,48 | 37,50 | 0,38% | 37,16 | 37,88 | 37,42 | 4.828.218 | 129.041 |
|
GEREL
|
37,04 | 37,00 | 37,04 | 0,38% | 36,62 | 37,80 | 37,17 | 155.759.056 | 4.189.991 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | 0,37% | 53,55 | 54,25 | 53,86 | 11.161.410 | 207.233 |
|
MAALT
|
1.091,00 | 1.091,00 | 1.093,00 | 0,37% | 1.084,00 | 1.100,00 | 1.092,68 | 11.452.350 | 10.481 |
|
INTEK
|
285,50 | - | - | 0,35% | 285,50 | 286,25 | 286,02 | 1.756.741 | 6.142 |
|
KLSYN
|
14,92 | 14,92 | 14,94 | 0,34% | 14,40 | 15,27 | 15,04 | 30.663.027 | 2.038.867 |
|
BEYAZ
|
24,06 | 24,04 | 24,10 | 0,33% | 23,94 | 24,34 | 24,14 | 3.245.841 | 134.487 |
|
GENTS
|
6,11 | 6,11 | 6,12 | 0,33% | 6,05 | 6,15 | 6,10 | 20.375.229 | 3.337.772 |
|
KONYA
|
3.812,50 | 3.807,50 | 3.812,50 | 0,33% | 3.780,00 | 3.850,00 | 3.810,87 | 18.608.455 | 4.883 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,06 | 3,03 | 583.320.383 | 192.580.503 |
|
YEOTK
|
92,10 | 92,10 | 92,20 | 0,33% | 91,30 | 94,90 | 92,97 | 302.747.026 | 3.256.318 |
|
NATEN
|
6,33 | 6,32 | 6,33 | 0,32% | 6,30 | 6,36 | 6,33 | 13.177.912 | 2.082.018 |
|
ONRYT
|
62,95 | 62,95 | 63,00 | 0,32% | 62,70 | 64,10 | 63,16 | 30.533.698 | 483.462 |
|
GATEG
|
311,00 | - | - | 0,32% | 310,00 | 311,00 | 310,38 | 5.165.339 | 16.642 |
|
GRSEL
|
316,75 | 316,75 | 317,25 | 0,32% | 314,50 | 318,75 | 316,98 | 34.173.136 | 107.810 |
|
DMRGD
|
13,07 | 13,07 | 13,08 | 0,31% | 12,92 | 13,30 | 13,14 | 154.433.968 | 11.756.073 |
|
OTKAR
|
329,25 | 329,00 | 329,25 | 0,30% | 327,25 | 330,50 | 328,45 | 69.096.089 | 210.369 |
|
YKBNK
|
33,32 | 33,30 | 33,32 | 0,30% | 33,02 | 33,46 | 33,26 | 3.302.829.813 | 99.308.967 |
|
PRKAB
|
34,38 | 34,36 | 34,42 | 0,29% | 34,24 | 35,00 | 34,49 | 7.630.595 | 221.255 |
|
AKCNS
|
239,00 | 238,80 | 239,00 | 0,29% | 237,20 | 240,10 | 238,71 | 38.423.290 | 160.965 |
|
SUWEN
|
6,87 | 6,84 | 6,86 | 0,29% | 6,76 | 6,90 | 6,82 | 15.792.368 | 2.317.197 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,28% | 7,02 | 7,08 | 7,05 | 26.538.888 | 3.767.076 |
|
PLTUR
|
22,36 | 22,32 | 22,36 | 0,27% | 22,22 | 22,48 | 22,35 | 10.672.089 | 477.553 |
|
DERHL
|
11,50 | 11,50 | 11,51 | 0,26% | 11,49 | 11,88 | 11,60 | 27.380.989 | 2.361.099 |
|
TRGYO
|
98,95 | 98,95 | 99,00 | 0,25% | 98,25 | 99,00 | 98,59 | 33.980.297 | 344.670 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,16 | 12,15 | 2.468.429 | 203.174 |
|
TDGYO
|
15,87 | 15,79 | 15,87 | 0,25% | 15,50 | 16,03 | 15,76 | 7.863.532 | 498.959 |
|
RAYSG
|
171,00 | 170,90 | 171,10 | 0,23% | 170,60 | 172,50 | 171,22 | 13.355.969 | 78.003 |
|
SERNT
|
8,86 | 8,86 | 8,87 | 0,23% | 8,70 | 8,90 | 8,83 | 19.282.082 | 2.184.881 |
|
YATAS
|
35,96 | 35,96 | 36,04 | 0,22% | 35,60 | 36,28 | 35,91 | 7.050.552 | 196.367 |
|
PRKME
|
18,23 | 18,21 | 18,23 | 0,22% | 18,08 | 18,30 | 18,20 | 19.363.051 | 1.063.800 |
|
SEGYO
|
4,47 | 4,47 | 4,48 | 0,22% | 4,46 | 4,53 | 4,50 | 5.643.753 | 1.255.433 |
|
CEMTS
|
9,40 | 9,38 | 9,40 | 0,21% | 9,30 | 9,44 | 9,36 | 3.590.296 | 383.786 |
|
A1CAP
|
9,75 | 9,74 | 9,75 | 0,21% | 9,68 | 9,87 | 9,75 | 33.891.476 | 3.476.829 |
|
VERTU
|
37,78 | 37,78 | 37,82 | 0,21% | 37,22 | 38,22 | 37,70 | 20.068.447 | 532.311 |
|
PEKGY
|
14,83 | 14,83 | 14,84 | 0,20% | 14,76 | 14,91 | 14,81 | 408.406.005 | 27.581.934 |
|
EGGUB
|
99,90 | 99,90 | 100,10 | 0,20% | 99,25 | 100,50 | 99,86 | 12.279.416 | 122.964 |
|
DURDO
|
5,15 | 5,15 | 5,16 | 0,19% | 5,10 | 5,24 | 5,14 | 3.997.772 | 778.284 |
|
GLRMK
|
161,30 | 161,30 | 161,40 | 0,19% | 159,50 | 162,40 | 160,94 | 302.000.724 | 1.876.457 |
|
BANVT
|
162,80 | 162,80 | 163,00 | 0,18% | 162,50 | 164,90 | 163,18 | 6.252.384 | 38.315 |
|
INDES
|
11,22 | 11,20 | 11,22 | 0,18% | 11,10 | 11,29 | 11,20 | 18.582.013 | 1.659.833 |
|
GLYHO
|
17,25 | 17,24 | 17,26 | 0,17% | 17,16 | 17,45 | 17,30 | 21.567.829 | 1.246.732 |
|
BRLSM
|
17,23 | 17,22 | 17,24 | 0,17% | 17,17 | 17,81 | 17,47 | 43.489.813 | 2.488.988 |
|
DERIM
|
36,06 | 36,00 | 36,06 | 0,17% | 35,60 | 36,28 | 36,01 | 10.491.854 | 291.359 |
|
BNTAS
|
6,19 | 6,19 | 6,20 | 0,16% | 6,16 | 6,25 | 6,20 | 4.997.877 | 806.413 |
|
ALCAR
|
913,00 | 913,00 | 913,50 | 0,16% | 894,50 | 929,50 | 910,50 | 63.413.655 | 69.647 |
|
TSGYO
|
6,29 | 6,27 | 6,29 | 0,16% | 6,24 | 6,32 | 6,28 | 1.435.602 | 228.438 |
|
LINK
|
6,36 | 6,36 | 6,37 | 0,16% | 6,31 | 6,40 | 6,36 | 46.056.586 | 7.241.510 |
|
SARKY
|
25,24 | 25,22 | 25,24 | 0,16% | 25,00 | 25,30 | 25,17 | 37.891.276 | 1.505.524 |
|
DOAS
|
185,30 | 185,20 | 185,40 | 0,16% | 183,90 | 186,70 | 185,52 | 83.812.856 | 451.778 |
|
HEDEF
|
195,30 | 195,10 | 195,30 | 0,15% | 189,50 | 196,00 | 193,63 | 79.987.216 | 413.097 |
|
TUREX
|
6,82 | 6,81 | 6,82 | 0,15% | 6,77 | 6,85 | 6,81 | 29.933.092 | 4.397.922 |
|
KOTON
|
13,83 | 13,82 | 13,83 | 0,14% | 13,75 | 13,96 | 13,83 | 24.817.812 | 1.794.374 |
|
ATLAS
|
8,00 | 8,00 | 8,02 | 0,13% | 7,94 | 8,25 | 8,03 | 2.947.531 | 366.930 |
|
ISYAT
|
7,89 | 7,89 | 7,90 | 0,13% | 7,85 | 7,91 | 7,89 | 2.467.986 | 312.687 |
|
DOFRB
|
163,20 | 163,20 | 163,30 | 0,12% | 161,50 | 164,90 | 163,13 | 307.291.608 | 1.883.680 |
|
TMPOL
|
433,50 | 433,00 | 433,50 | 0,12% | 428,00 | 436,50 | 431,49 | 55.927.725 | 129.615 |
|
MIATK
|
33,22 | 33,20 | 33,22 | 0,12% | 32,54 | 33,54 | 33,01 | 388.230.432 | 11.761.184 |
|
TEKTU
|
9,02 | 9,02 | 9,03 | 0,11% | 9,00 | 9,12 | 9,04 | 25.489.002 | 2.819.342 |
|
MTRYO
|
10,21 | 10,21 | 10,25 | 0,10% | 10,15 | 10,43 | 10,22 | 1.243.736 | 121.707 |
|
DNISI
|
20,46 | 20,40 | 20,46 | 0,10% | 20,22 | 20,92 | 20,47 | 4.472.908 | 218.523 |
|
TABGD
|
231,50 | 231,50 | 231,60 | 0,09% | 228,90 | 232,40 | 230,33 | 43.574.510 | 189.186 |
|
YAPRK
|
11,08 | 11,07 | 11,08 | 0,09% | 10,98 | 11,16 | 11,07 | 10.580.087 | 955.387 |
|
TATEN
|
12,36 | 12,36 | 12,37 | 0,08% | 12,28 | 12,47 | 12,35 | 44.179.713 | 3.577.092 |
|
TBORG
|
126,70 | 126,70 | 126,80 | 0,08% | 126,30 | 127,80 | 127,06 | 9.563.347 | 75.264 |
|
PRZMA
|
69,70 | 69,40 | 69,70 | 0,07% | 67,00 | 70,95 | 68,60 | 100.824.763 | 1.469.671 |
|
KLMSN
|
30,14 | 30,10 | 30,14 | 0,07% | 29,98 | 30,30 | 30,12 | 6.521.605 | 216.539 |
|
MTRKS
|
27,62 | 27,60 | 27,62 | 0,07% | 26,86 | 27,90 | 27,39 | 18.536.941 | 676.808 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,83 | 2,79 | 17.768.240 | 6.366.560 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,95 | 50,93 | 442.551 | 8.689 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 2.005.301 | 109.043 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 30.952.735 | 18.773.557 |
|
MERKO
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,50 | 37.301.831 | 24.808.535 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,94 | 0,93 | 133.653.349 | 144.121.729 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 3.453.170 | 2.676.331 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 33.406.667 | 14.799.065 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
4,11 | 4,11 | 4,12 | 0,00% | 4,10 | 4,18 | 4,14 | 7.430.749 | 1.796.204 |
|
PKENT
|
137,80 | 137,80 | 137,90 | 0,00% | 136,50 | 138,50 | 137,30 | 8.676.937 | 63.196 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,04 | 6,03 | 18.518.408 | 3.072.017 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 30.607.717 | 27.899.111 |
|
BIENY
|
20,92 | 20,90 | 20,92 | 0,00% | 20,90 | 21,14 | 20,97 | 11.394.687 | 543.308 |
|
AKSGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,60 | 9,70 | 9,62 | 3.384.379 | 351.952 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 764.910 | 382.455 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,04 | 4,10 | 4,06 | 21.828.531 | 5.376.795 |
|
EUHOL
|
10,30 | - | - | 0,00% | 10,20 | 10,30 | 10,26 | 2.506.167 | 244.279 |
|
BEGYO
|
3,82 | 3,81 | 3,82 | 0,00% | 3,80 | 3,85 | 3,82 | 9.064.289 | 2.371.474 |
|
DAPGM
|
9,44 | 9,44 | 9,45 | 0,00% | 9,41 | 9,60 | 9,46 | 263.115.153 | 27.811.319 |
|
PASEU
|
93,80 | 93,75 | 93,85 | 0,00% | 92,85 | 94,35 | 93,59 | 115.737.300 | 1.236.683 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 8.027.344 | 4.264.687 |
|
FENER
|
3,16 | 3,16 | 3,17 | 0,00% | 3,15 | 3,21 | 3,17 | 185.766.894 | 58.558.632 |
|
ALVES
|
2,44 | 2,43 | 2,44 | 0,00% | 2,41 | 2,46 | 2,43 | 50.102.575 | 20.618.080 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,50 | 42.293.854 | 12.069.451 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KARSN
|
10,84 | 10,84 | 10,85 | 0,00% | 10,77 | 10,92 | 10,84 | 38.133.994 | 3.516.689 |
|
BIZIM
|
24,98 | 24,96 | 25,00 | 0,00% | 24,82 | 25,14 | 24,97 | 2.587.463 | 103.624 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,28 | 118.888.683 | 92.685.103 |
|
GARFA
|
29,94 | 29,92 | 29,94 | 0,00% | 29,54 | 30,80 | 30,16 | 46.386.802 | 1.538.246 |
|
MAKIM
|
17,96 | 17,94 | 17,96 | 0,00% | 17,86 | 18,14 | 17,98 | 15.026.739 | 835.607 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | 0,00% | 3,37 | 3,47 | 3,43 | 73.040.003 | 21.305.761 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 7.150.982 | 4.228.126 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,07 | 3,05 | 12.156.620 | 3.988.338 |
|
FORMT
|
1,96 | 1,95 | 1,96 | 0,00% | 1,93 | 1,97 | 1,95 | 17.792.350 | 9.126.412 |
|
AVHOL
|
40,98 | 40,92 | 40,98 | -0,05% | 40,20 | 41,74 | 40,98 | 84.218.548 | 2.055.304 |
|
POLTK
|
4.952,50 | 4.950,00 | 4.952,50 | -0,05% | 4.930,00 | 5.015,00 | 4.958,49 | 9.857.485 | 1.988 |
|
TEHOL
|
40,98 | 40,98 | 41,00 | -0,05% | 40,88 | 41,22 | 41,00 | 455.576.718 | 11.112.306 |
|
CMBTN
|
1.600,00 | 1.599,00 | 1.601,00 | -0,06% | 1.590,00 | 1.624,00 | 1.606,30 | 14.789.165 | 9.207 |
|
DYOBY
|
13,41 | 13,40 | 13,41 | -0,07% | 13,35 | 13,48 | 13,41 | 9.870.754 | 735.973 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 506.469 | 36.099 |
|
INVES
|
664,50 | 664,00 | 665,00 | -0,08% | 663,50 | 680,50 | 671,96 | 21.012.883 | 31.271 |
|
ULUSE
|
313,25 | 313,25 | 313,75 | -0,08% | 308,75 | 319,75 | 313,56 | 61.900.964 | 197.414 |
|
KRSTL
|
10,68 | 10,68 | 10,70 | -0,09% | 10,56 | 10,75 | 10,65 | 14.444.906 | 1.355.915 |
|
QNBTR
|
209,00 | - | - | -0,10% | 209,00 | 209,20 | 209,05 | 1.287.744 | 6.160 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 354.484 | 17.636 |
|
DOFER
|
30,58 | 30,52 | 30,56 | -0,13% | 30,26 | 31,30 | 30,67 | 10.139.137 | 330.588 |
|
ANSGR
|
27,88 | 27,88 | 27,90 | -0,14% | 27,78 | 28,06 | 27,89 | 37.103.025 | 1.330.225 |
|
GLBMD
|
13,74 | 13,57 | 13,71 | -0,15% | 13,50 | 13,97 | 13,64 | 1.325.760 | 97.174 |
|
KUVVA
|
129,90 | 129,80 | 129,90 | -0,15% | 128,10 | 131,90 | 129,65 | 3.471.154 | 26.773 |
|
VAKFA
|
11,51 | 11,50 | 11,51 | -0,17% | 11,47 | 11,58 | 11,51 | 29.494.214 | 2.562.581 |
|
NUHCM
|
221,40 | 221,20 | 221,30 | -0,18% | 219,80 | 222,90 | 220,79 | 4.983.457 | 22.571 |
|
KRTEK
|
22,02 | 22,00 | 22,02 | -0,18% | 21,88 | 22,20 | 21,97 | 1.060.416 | 48.278 |
|
DESA
|
10,29 | 10,27 | 10,29 | -0,19% | 10,18 | 10,36 | 10,24 | 6.211.983 | 606.854 |
|
ANHYT
|
102,50 | 102,50 | 102,60 | -0,19% | 101,30 | 103,80 | 102,26 | 46.161.757 | 451.418 |
|
AYES
|
32,30 | - | - | -0,19% | 32,30 | 32,50 | 32,38 | 959.854 | 29.645 |
|
ISFIN
|
19,61 | 19,61 | 19,62 | -0,20% | 19,58 | 19,85 | 19,64 | 7.793.597 | 396.793 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 805.588 | 2.230 |
|
BSOKE
|
37,16 | 37,10 | 37,16 | -0,21% | 36,70 | 37,56 | 37,20 | 45.797.453 | 1.231.210 |
|
DUNYH
|
144,70 | 144,50 | 144,80 | -0,21% | 142,70 | 147,90 | 145,03 | 48.794.349 | 336.445 |
|
EDIP
|
38,52 | 38,52 | 38,58 | -0,21% | 38,30 | 39,00 | 38,54 | 10.394.814 | 269.723 |
|
IZENR
|
9,03 | 9,03 | 9,04 | -0,22% | 8,96 | 9,20 | 9,03 | 117.180.663 | 12.977.778 |
|
BFREN
|
129,40 | 129,40 | 129,50 | -0,23% | 129,10 | 130,10 | 129,40 | 7.483.322 | 57.829 |
|
OSMEN
|
8,34 | 8,33 | 8,34 | -0,24% | 8,30 | 8,56 | 8,40 | 14.339.626 | 1.707.464 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,13 | 4,11 | 44.900.069 | 10.938.174 |
|
GOLTS
|
313,50 | 313,25 | 313,50 | -0,24% | 311,50 | 315,00 | 312,79 | 13.163.527 | 42.084 |
|
KLYPV
|
61,90 | 61,80 | 61,90 | -0,24% | 61,15 | 62,55 | 61,79 | 55.749.445 | 902.239 |
|
BURVA
|
844,50 | 844,50 | 845,00 | -0,24% | 830,50 | 854,50 | 841,74 | 10.239.713 | 12.165 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,25% | 3,93 | 3,98 | 3,95 | 8.426.181 | 2.132.990 |
|
TEZOL
|
15,83 | 15,81 | 15,84 | -0,25% | 15,71 | 15,97 | 15,82 | 13.465.105 | 851.195 |
|
GOZDE
|
22,74 | 22,72 | 22,78 | -0,26% | 22,60 | 22,96 | 22,79 | 7.583.466 | 332.783 |
|
AGYO
|
7,63 | 7,62 | 7,63 | -0,26% | 7,53 | 7,65 | 7,60 | 1.022.890 | 134.631 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | -0,27% | 3,62 | 3,69 | 3,65 | 47.916.413 | 13.131.952 |
|
MHRGY
|
3,56 | 3,56 | 3,57 | -0,28% | 3,56 | 3,61 | 3,58 | 4.776.293 | 1.334.954 |
|
RTALB
|
3,43 | 3,43 | 3,44 | -0,29% | 3,41 | 3,45 | 3,43 | 35.150.685 | 10.244.848 |
|
YBTAS
|
15,46 | - | - | -0,32% | 15,46 | 15,51 | 15,50 | 220.368 | 14.221 |
|
VAKBN
|
30,90 | 30,88 | 30,90 | -0,32% | 30,72 | 31,10 | 30,92 | 560.549.927 | 18.129.852 |
|
LMKDC
|
23,72 | 23,70 | 23,72 | -0,34% | 23,44 | 23,98 | 23,77 | 54.649.540 | 2.299.159 |
|
ODAS
|
8,44 | 8,43 | 8,44 | -0,35% | 8,30 | 8,53 | 8,42 | 220.134.551 | 26.139.642 |
|
MAGEN
|
38,72 | 38,72 | 38,74 | -0,36% | 37,72 | 39,16 | 38,42 | 202.076.175 | 5.259.079 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,74 | 2,72 | 24.910.547 | 9.176.292 |
|
DOHOL
|
21,22 | 21,22 | 21,24 | -0,38% | 21,08 | 21,34 | 21,20 | 28.322.228 | 1.335.781 |
|
CLEBI
|
1.519,00 | 1.519,00 | 1.521,00 | -0,39% | 1.512,00 | 1.528,00 | 1.518,63 | 17.663.208 | 11.631 |
|
SEKFK
|
9,91 | 9,90 | 9,91 | -0,40% | 9,83 | 9,95 | 9,92 | 3.909.438 | 394.287 |
|
BYDNR
|
39,46 | 39,40 | 39,46 | -0,40% | 39,40 | 40,48 | 39,88 | 8.436.135 | 211.518 |
|
BALSU
|
17,43 | 17,42 | 17,44 | -0,40% | 17,21 | 18,21 | 17,82 | 1.222.083.320 | 68.599.107 |
|
ULKER
|
97,55 | 97,50 | 97,55 | -0,41% | 96,60 | 97,95 | 97,09 | 295.852.439 | 3.047.213 |
|
BETAE
|
90,35 | 90,30 | 90,35 | -0,44% | 87,95 | 96,80 | 92,62 | 2.792.042.885 | 30.144.245 |
|
BIOEN
|
17,04 | 17,03 | 17,04 | -0,47% | 17,00 | 17,30 | 17,14 | 30.732.980 | 1.792.759 |
|
AAGYO
|
14,76 | 14,75 | 14,76 | -0,47% | 14,72 | 14,90 | 14,79 | 62.763.028 | 4.244.361 |
|
MSGYO
|
6,18 | 6,18 | 6,19 | -0,48% | 6,18 | 6,31 | 6,22 | 4.066.370 | 653.376 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 1.060.007 | 524.696 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 433.509 | 2.490 |
|
BMSTL
|
46,14 | 46,12 | 46,14 | -0,52% | 46,10 | 46,96 | 46,48 | 23.939.484 | 515.082 |
|
MAVI
|
40,80 | 40,80 | 40,84 | -0,54% | 40,54 | 41,02 | 40,81 | 40.696.533 | 997.273 |
|
GENIL
|
9,19 | 9,18 | 9,20 | -0,54% | 8,99 | 9,40 | 9,13 | 202.998.737 | 22.227.896 |
|
BTCIM
|
5,51 | 5,50 | 5,51 | -0,54% | 5,49 | 5,58 | 5,52 | 51.716.483 | 9.365.761 |
|
GENKM
|
12,56 | 12,55 | 12,56 | -0,55% | 12,49 | 12,70 | 12,58 | 96.576.091 | 7.676.941 |
|
ENKAI
|
90,20 | 90,15 | 90,20 | -0,55% | 89,10 | 90,80 | 89,90 | 581.044.902 | 6.463.597 |
|
CELHA
|
24,80 | 24,78 | 24,80 | -0,56% | 24,00 | 25,90 | 24,77 | 42.969.779 | 1.734.819 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,76 | 12.970.829 | 7.353.327 |
|
AYCES
|
502,50 | 501,50 | 502,50 | -0,59% | 500,50 | 508,50 | 503,72 | 27.009.176 | 53.620 |
|
UFUK
|
1.690,00 | 1.690,00 | 1.693,00 | -0,59% | 1.673,00 | 1.729,00 | 1.702,30 | 12.900.028 | 7.578 |
|
FROTO
|
83,10 | 83,05 | 83,10 | -0,60% | 82,20 | 83,80 | 82,96 | 1.077.190.063 | 12.983.853 |
|
GEDZA
|
29,34 | 29,32 | 29,36 | -0,61% | 29,28 | 30,10 | 29,64 | 9.803.932 | 330.796 |
|
KBORU
|
25,92 | 25,92 | 25,94 | -0,61% | 25,80 | 26,24 | 26,04 | 74.280.003 | 2.853.004 |
|
DGNMO
|
8,13 | 8,13 | 8,14 | -0,61% | 8,10 | 8,24 | 8,16 | 4.856.976 | 595.240 |
|
GARAN
|
126,00 | 126,00 | 126,10 | -0,63% | 125,20 | 126,90 | 126,02 | 2.011.005.481 | 15.957.928 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | -0,64% | 4,65 | 4,87 | 4,76 | 49.120.273 | 10.324.912 |
|
TOASO
|
305,75 | 305,75 | 306,00 | -0,65% | 301,00 | 309,25 | 305,45 | 733.666.142 | 2.401.960 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | -0,68% | 1,44 | 1,50 | 1,47 | 52.026.850 | 35.433.674 |
|
ECILC
|
73,00 | 73,05 | 73,10 | -0,68% | 72,75 | 74,20 | 73,33 | 85.721.085 | 1.169.041 |
|
EGSER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,90 | 2,98 | 2,93 | 2.668.282 | 910.523 |
|
KRONT
|
22,80 | 22,82 | 22,86 | -0,70% | 22,58 | 23,08 | 22,80 | 12.920.521 | 566.736 |
|
ULUUN
|
9,72 | 9,72 | 9,73 | -0,72% | 9,65 | 9,97 | 9,79 | 62.848.837 | 6.418.437 |
|
ISCTR
|
13,58 | 13,57 | 13,58 | -0,73% | 13,53 | 13,72 | 13,64 | 3.116.996.552 | 228.563.891 |
|
KZGYO
|
21,72 | 21,70 | 21,72 | -0,73% | 21,62 | 22,08 | 21,75 | 16.099.246 | 740.044 |
|
KONKA
|
13,38 | 13,37 | 13,38 | -0,74% | 13,28 | 13,44 | 13,37 | 17.175.157 | 1.284.999 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 2.221.540 | 1.687.375 |
|
SONME
|
131,30 | 129,70 | 131,30 | -0,76% | 129,30 | 133,10 | 131,36 | 3.881.844 | 29.552 |
|
EUKYO
|
12,90 | 12,86 | 12,90 | -0,77% | 12,70 | 13,00 | 12,91 | 5.211.529 | 403.674 |
|
ENDAE
|
17,68 | 17,68 | 17,70 | -0,79% | 17,32 | 17,88 | 17,61 | 51.112.761 | 2.903.322 |
|
LKMNH
|
14,94 | 14,92 | 14,93 | -0,80% | 14,88 | 15,07 | 14,98 | 4.928.077 | 328.942 |
|
ZERGY
|
9,91 | 9,90 | 9,91 | -0,80% | 9,85 | 10,06 | 9,96 | 48.017.675 | 4.821.238 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | -0,83% | 3,59 | 3,66 | 3,62 | 41.264.702 | 11.415.476 |
|
BVSAN
|
119,30 | 119,10 | 119,30 | -0,83% | 118,70 | 120,30 | 119,44 | 26.255.274 | 219.825 |
|
HALKB
|
37,90 | 37,88 | 37,90 | -0,84% | 37,64 | 38,34 | 38,02 | 783.903.147 | 20.618.333 |
|
NTHOL
|
44,62 | 44,62 | 44,66 | -0,84% | 44,28 | 45,12 | 44,62 | 30.638.039 | 686.601 |
|
TTRAK
|
433,75 | 433,75 | 434,25 | -0,86% | 433,00 | 438,50 | 435,19 | 34.706.141 | 79.750 |
|
ISMEN
|
36,28 | 36,26 | 36,28 | -0,87% | 36,22 | 36,74 | 36,41 | 75.054.710 | 2.061.303 |
|
ARASE
|
123,50 | 123,50 | 123,80 | -0,88% | 121,70 | 125,00 | 123,44 | 10.734.908 | 86.968 |
|
GLCVY
|
56,50 | 56,45 | 56,50 | -0,88% | 56,35 | 58,00 | 57,17 | 14.971.495 | 261.894 |
|
MANAS
|
33,94 | 33,94 | 33,96 | -0,88% | 33,86 | 35,48 | 34,72 | 481.713.463 | 13.875.780 |
|
ECOGR
|
39,34 | 39,32 | 39,34 | -0,91% | 39,20 | 40,50 | 40,01 | 232.753.082 | 5.817.388 |
|
ALTINS1
|
66,32 | 66,31 | 66,32 | -0,93% | 66,01 | 66,80 | 66,39 | 346.736.861 | 5.222.467 |
|
HKTM
|
10,70 | 10,70 | 10,71 | -0,93% | 10,67 | 11,11 | 10,79 | 30.176.072 | 2.795.707 |
|
KUYAS
|
67,35 | 67,30 | 67,35 | -0,96% | 65,20 | 69,05 | 67,63 | 536.220.315 | 7.929.293 |
|
ISGSY
|
18,29 | 18,28 | 18,30 | -0,97% | 18,21 | 18,62 | 18,42 | 30.832.593 | 1.674.043 |
|
HURGZ
|
6,14 | 6,13 | 6,14 | -0,97% | 6,08 | 6,19 | 6,13 | 10.712.715 | 1.748.254 |
|
SSAAT
|
44,92 | 44,92 | 44,94 | -0,97% | 43,54 | 47,40 | 45,48 | 1.581.322.888 | 34.772.551 |
|
OYAYO
|
47,30 | 47,30 | 47,34 | -1,00% | 46,10 | 48,00 | 47,04 | 1.270.232 | 27.002 |
|
TRALT
|
49,74 | 49,72 | 49,74 | -1,01% | 49,54 | 51,45 | 50,48 | 3.359.727.161 | 66.560.989 |
|
ISGYO
|
27,28 | 27,24 | 27,30 | -1,09% | 27,16 | 27,86 | 27,37 | 39.012.538 | 1.425.189 |
|
HOROZ
|
62,85 | 62,80 | 62,85 | -1,10% | 62,30 | 64,10 | 62,93 | 63.150.902 | 1.003.574 |
|
SRVGY
|
2,65 | 2,65 | 2,66 | -1,12% | 2,65 | 2,70 | 2,67 | 12.522.362 | 4.695.912 |
|
SURGY
|
70,55 | 70,50 | 70,55 | -1,12% | 69,20 | 72,00 | 70,90 | 89.318.482 | 1.259.760 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 47.637.641 | 18.138.161 |
|
PGSUS
|
164,60 | 164,60 | 164,70 | -1,14% | 163,40 | 166,40 | 164,30 | 1.064.614.535 | 6.479.527 |
|
TRENJ
|
90,80 | 90,75 | 90,85 | -1,20% | 89,85 | 94,20 | 91,75 | 102.052.360 | 1.112.249 |
|
ATSYH
|
121,50 | - | - | -1,22% | 121,50 | 122,00 | 121,73 | 3.088.177 | 25.369 |
|
AKYHO
|
2,41 | 2,41 | 2,42 | -1,23% | 2,39 | 2,43 | 2,41 | 1.665.354 | 691.952 |
|
HATSN
|
59,60 | 59,60 | 59,70 | -1,24% | 59,15 | 62,15 | 60,40 | 125.671.023 | 2.080.831 |
|
CGCAM
|
45,92 | 45,90 | 45,92 | -1,25% | 45,74 | 46,78 | 46,14 | 63.612.054 | 1.378.785 |
|
CMENT
|
294,25 | - | - | -1,26% | 287,50 | 294,25 | 292,95 | 628.666 | 2.146 |
|
YAYLA
|
23,20 | 23,18 | 23,22 | -1,28% | 23,12 | 23,56 | 23,32 | 12.721.971 | 545.501 |
|
MERIT
|
17,28 | 17,27 | 17,28 | -1,31% | 17,22 | 17,51 | 17,32 | 37.336.159 | 2.156.093 |
|
ARFYE
|
31,16 | 31,16 | 31,18 | -1,33% | 30,88 | 31,68 | 31,19 | 90.954.640 | 2.916.620 |
|
ARENA
|
24,94 | 24,90 | 24,92 | -1,34% | 24,88 | 25,62 | 25,06 | 15.485.398 | 618.037 |
|
UCAYM
|
29,40 | 29,38 | 29,40 | -1,34% | 29,18 | 29,84 | 29,38 | 81.553.449 | 2.776.076 |
|
ANELE
|
98,75 | 98,70 | 98,75 | -1,35% | 94,95 | 104,30 | 99,02 | 409.634.700 | 4.137.054 |
|
AKENR
|
10,87 | 10,87 | 10,88 | -1,36% | 10,83 | 11,09 | 10,94 | 58.382.382 | 5.338.167 |
|
BLUME
|
33,04 | 33,04 | 33,06 | -1,37% | 32,86 | 34,40 | 33,52 | 32.456.793 | 968.415 |
|
THYAO
|
325,00 | 324,75 | 325,00 | -1,37% | 323,75 | 328,75 | 325,75 | 6.698.336.208 | 20.562.785 |
|
ISBIR
|
67,90 | - | - | -1,38% | 67,30 | 68,00 | 67,90 | 651.061 | 9.589 |
|
GMTAS
|
42,88 | 42,88 | 42,90 | -1,43% | 42,70 | 43,94 | 43,36 | 21.879.657 | 504.581 |
|
FRMPL
|
32,60 | 32,60 | 32,64 | -1,45% | 32,40 | 33,50 | 32,77 | 69.018.343 | 2.105.903 |
|
EMNIS
|
154,00 | - | - | -1,47% | 154,00 | 155,00 | 154,85 | 233.984 | 1.511 |
|
FONET
|
5,21 | 5,20 | 5,21 | -1,51% | 5,19 | 5,35 | 5,25 | 78.971.586 | 15.033.096 |
|
KLRHO
|
83,20 | 83,20 | 83,30 | -1,54% | 82,55 | 85,20 | 83,38 | 165.186.457 | 1.981.208 |
|
SOHOE
|
12,71 | 12,71 | 12,72 | -1,55% | 12,68 | 13,07 | 12,83 | 221.150.897 | 17.233.055 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | -1,61% | 4,85 | 4,97 | 4,89 | 41.515.429 | 8.488.198 |
|
KAREL
|
10,40 | 10,40 | 10,41 | -1,61% | 10,25 | 10,67 | 10,40 | 96.371.813 | 9.269.180 |
|
IHAAS
|
57,55 | 57,50 | 57,55 | -1,62% | 55,60 | 58,60 | 57,12 | 48.080.299 | 841.729 |
|
SAFKR
|
20,30 | 20,26 | 20,30 | -1,65% | 20,22 | 20,70 | 20,37 | 17.303.558 | 849.428 |
|
TSKB
|
11,67 | 11,66 | 11,67 | -1,77% | 11,57 | 11,96 | 11,70 | 188.557.687 | 16.121.772 |
|
SKYLP
|
240,70 | 240,60 | 240,70 | -1,80% | 235,20 | 244,40 | 239,21 | 6.287.217 | 26.283 |
|
CRDFA
|
39,72 | 39,72 | 39,74 | -1,83% | 39,10 | 40,40 | 39,61 | 76.792.902 | 1.938.939 |
|
ESCAR
|
49,08 | 49,08 | 49,10 | -1,84% | 48,56 | 50,00 | 49,14 | 53.923.005 | 1.097.239 |
|
EKIM
|
23,04 | 23,04 | 23,06 | -1,87% | 22,90 | 23,90 | 23,32 | 538.065.620 | 23.073.161 |
|
EMPAE
|
59,65 | 59,60 | 59,65 | -1,89% | 58,30 | 61,80 | 59,83 | 505.270.720 | 8.444.582 |
|
DGGYO
|
38,24 | 38,18 | 38,24 | -1,95% | 37,92 | 39,58 | 38,38 | 4.885.432 | 127.283 |
|
CEOEM
|
24,60 | 24,52 | 24,60 | -1,99% | 24,32 | 25,30 | 24,73 | 21.615.249 | 873.918 |
|
ESCOM
|
5,43 | 5,42 | 5,43 | -1,99% | 5,41 | 5,57 | 5,47 | 115.405.963 | 21.116.525 |
|
SKYMD
|
14,89 | 14,89 | 14,90 | -2,04% | 14,76 | 15,73 | 15,39 | 50.226.219 | 3.264.628 |
|
FLAP
|
10,50 | 10,50 | 10,51 | -2,05% | 10,40 | 10,72 | 10,52 | 4.176.330 | 396.840 |
|
LXGYO
|
13,13 | 13,14 | 13,15 | -2,09% | 13,06 | 13,57 | 13,22 | 48.922.058 | 3.699.783 |
|
BORLS
|
6,02 | 6,01 | 6,02 | -2,11% | 5,85 | 6,15 | 6,03 | 25.706.593 | 4.262.460 |
|
BAKAB
|
52,20 | 52,15 | 52,25 | -2,16% | 52,10 | 56,35 | 53,11 | 11.831.700 | 222.772 |
|
AKFIS
|
88,95 | 88,90 | 89,00 | -2,25% | 88,20 | 91,90 | 89,99 | 164.047.043 | 1.822.923 |
|
GUBRF
|
403,25 | 403,00 | 403,25 | -2,36% | 402,25 | 413,00 | 407,73 | 482.420.858 | 1.183.189 |
|
VKFYO
|
26,26 | 26,26 | 26,28 | -2,38% | 26,06 | 26,94 | 26,50 | 2.722.444 | 102.739 |
|
FZLGY
|
14,24 | 14,24 | 14,26 | -2,40% | 14,23 | 14,68 | 14,38 | 78.835.511 | 5.482.541 |
|
MRSHL
|
1.778,00 | 1.777,00 | 1.778,00 | -2,41% | 1.773,00 | 1.840,00 | 1.793,98 | 35.108.250 | 19.570 |
|
RNPOL
|
2,40 | 2,39 | 2,40 | -2,44% | 2,40 | 2,46 | 2,42 | 3.902.873 | 1.611.558 |
|
BALAT
|
77,00 | - | - | -2,47% | 77,00 | 78,90 | 77,62 | 693.581 | 8.936 |
|
HUBVC
|
2,73 | 2,73 | 2,75 | -2,50% | 2,68 | 2,79 | 2,73 | 5.013.473 | 1.835.224 |
|
EGEPO
|
19,27 | 19,26 | 19,28 | -2,53% | 19,11 | 19,96 | 19,38 | 31.917.581 | 1.647.101 |
|
KORDS
|
77,85 | 77,75 | 77,85 | -2,57% | 77,05 | 80,70 | 78,05 | 62.459.142 | 800.246 |
|
MEYSU
|
12,84 | 12,83 | 12,84 | -2,58% | 12,76 | 13,15 | 12,89 | 68.883.817 | 5.343.133 |
|
ORZAX
|
97,70 | 97,65 | 97,70 | -2,59% | 95,55 | 103,70 | 99,10 | 1.528.223.921 | 15.420.863 |
|
HRKET
|
96,10 | 96,05 | 96,10 | -2,73% | 95,90 | 99,30 | 97,04 | 66.314.143 | 683.395 |
|
EKIZ
|
67,40 | - | - | -2,81% | 67,40 | 69,35 | 68,29 | 141.913 | 2.078 |
|
DOGUB
|
93,10 | 93,15 | 93,40 | -2,82% | 91,00 | 93,90 | 92,63 | 17.098.163 | 184.582 |
|
BESTE
|
34,92 | 34,90 | 34,92 | -2,89% | 34,06 | 36,58 | 35,54 | 338.433.362 | 9.521.864 |
|
ENPRA
|
62,00 | - | - | -2,97% | 62,00 | 62,05 | 62,04 | 2.339.034 | 37.701 |
|
SEYKM
|
5,17 | 5,13 | 5,17 | -3,00% | 5,10 | 5,31 | 5,18 | 11.006.498 | 2.123.796 |
|
IDGYO
|
4,43 | 4,44 | 4,46 | -3,06% | 4,38 | 4,52 | 4,46 | 2.564.585 | 574.693 |
|
TRMET
|
115,90 | 115,80 | 115,90 | -3,17% | 115,30 | 120,10 | 117,85 | 419.945.775 | 3.563.437 |
|
BIGEN
|
100,60 | 100,60 | 100,80 | -3,27% | 99,90 | 109,40 | 104,90 | 312.847.779 | 2.982.395 |
|
BULGS
|
39,54 | 39,50 | 39,54 | -3,42% | 39,50 | 40,94 | 40,12 | 50.172.043 | 1.250.477 |
|
SVGYO
|
12,24 | 12,22 | 12,23 | -3,77% | 12,14 | 12,92 | 12,46 | 284.621.302 | 22.835.932 |
|
ECZYT
|
323,25 | 323,25 | 323,75 | -3,79% | 322,25 | 339,00 | 326,97 | 83.386.521 | 255.027 |
|
OZATD
|
2.582,50 | 2.580,00 | 2.582,50 | -4,17% | 2.426,00 | 2.682,50 | 2.511,20 | 2.530.027.574 | 1.007.496 |
|
DITAS
|
25,30 | 25,26 | 25,30 | -4,31% | 25,20 | 27,20 | 25,67 | 33.403.800 | 1.301.162 |
|
GRTHO
|
230,40 | - | - | -4,40% | 230,40 | 243,80 | 240,87 | 82.085.548 | 340.789 |
|
MEKAG
|
3,43 | 3,42 | 3,43 | -4,46% | 3,40 | 3,59 | 3,46 | 52.651.391 | 15.239.728 |
|
ONCSM
|
271,25 | 271,00 | 271,25 | -4,49% | 271,00 | 287,00 | 278,51 | 69.608.538 | 249.928 |
|
SANEL
|
69,15 | - | - | -4,62% | 69,15 | 72,50 | 71,81 | 5.136.560 | 71.532 |
|
OZYSR
|
13,41 | 13,40 | 13,42 | -5,23% | 13,35 | 14,28 | 13,73 | 85.500.213 | 6.229.384 |
|
MMCAS
|
62,10 | - | - | -5,34% | 62,10 | 65,60 | 63,73 | 485.265 | 7.614 |
|
SEKUR
|
10,64 | - | - | -5,42% | 10,64 | 11,25 | 10,94 | 2.512.468 | 229.738 |
|
ISBTR
|
519.997,50 | - | - | -6,14% | 519.997,50 | 523.000,00 | 521.498,75 | 2.085.995 | 4 |
|
KRDMB
|
135,80 | 135,70 | 135,80 | -6,67% | 135,70 | 143,70 | 139,85 | 368.741.058 | 2.636.630 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -6,96% | 2,09 | 2,32 | 2,17 | 104.869.862 | 48.235.935 |
|
SKBNK
|
18,21 | 18,19 | 18,22 | -7,23% | 17,80 | 19,68 | 18,45 | 661.157.479 | 35.832.483 |
|
INFO
|
6,01 | 6,01 | 6,02 | -7,54% | 5,95 | 6,38 | 6,09 | 82.055.595 | 13.477.090 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,61 | 3.399.227.545 | 1.481.400 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 10.665.915 | 2.231.363 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,10 | 65.379.883 | 1.070.017 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 11.460.632 | 8.489.357 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.