| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZRDN
|
30,46 | 30,46 | - | 9,96% | 27,26 | 30,46 | 29,89 | 7.339.104 | 245.512 |
|
PNSUT
|
12,15 | 12,15 | - | 9,95% | 11,01 | 12,15 | 11,88 | 55.051.061 | 4.635.927 |
|
CANTE
|
1,42 | 1,42 | 1,43 | 9,23% | 1,31 | 1,43 | 1,39 | 899.308.294 | 648.343.984 |
|
PETUN
|
12,48 | 12,46 | 12,48 | 8,15% | 11,36 | 12,55 | 12,17 | 48.823.253 | 4.012.738 |
|
ODINE
|
1.936,00 | 1.936,00 | 1.938,00 | 5,79% | 1.730,00 | 1.945,00 | 1.852,70 | 345.177.937 | 186.311 |
|
PINSU
|
10,90 | 10,89 | 10,90 | 5,72% | 10,28 | 11,02 | 10,75 | 49.840.734 | 4.637.377 |
|
IEYHO
|
205,80 | 205,70 | 205,80 | 5,27% | 197,50 | 205,90 | 201,40 | 208.848.386 | 1.036.989 |
|
MRSHL
|
1.687,00 | 1.683,00 | 1.687,00 | 4,33% | 1.618,00 | 1.716,00 | 1.683,65 | 43.500.413 | 25.837 |
|
MAKTK
|
10,88 | 10,89 | 10,91 | 4,31% | 10,36 | 11,06 | 10,83 | 31.551.784 | 2.912.235 |
|
KRDMA
|
63,15 | 63,10 | 63,20 | 4,21% | 61,45 | 63,95 | 62,74 | 204.172.606 | 3.254.498 |
|
OBAMS
|
5,74 | 5,74 | 5,75 | 3,99% | 5,44 | 5,75 | 5,63 | 107.648.495 | 19.136.344 |
|
SANEL
|
57,80 | 57,75 | 57,80 | 3,49% | 53,15 | 60,30 | 57,52 | 10.839.358 | 188.434 |
|
FLAP
|
11,18 | 11,15 | 11,17 | 3,42% | 10,51 | 11,20 | 10,89 | 6.085.192 | 558.824 |
|
BRLSM
|
26,06 | 26,04 | 26,06 | 3,41% | 24,50 | 27,20 | 26,10 | 288.153.924 | 11.039.597 |
|
RYGYO
|
48,88 | 48,84 | 48,88 | 3,34% | 46,98 | 49,44 | 48,73 | 61.625.008 | 1.264.752 |
|
ODAS
|
7,73 | 7,72 | 7,73 | 3,34% | 7,52 | 7,74 | 7,64 | 390.455.921 | 51.104.962 |
|
ENERY
|
10,13 | 10,11 | 10,13 | 3,05% | 9,84 | 10,39 | 10,18 | 205.659.212 | 20.208.948 |
|
TBORG
|
162,00 | 161,70 | 162,00 | 2,86% | 157,60 | 163,50 | 161,78 | 29.318.521 | 181.229 |
|
SMRTG
|
10,43 | 10,42 | 10,43 | 2,86% | 10,02 | 10,60 | 10,42 | 95.923.486 | 9.208.629 |
|
KARTN
|
164,50 | 164,10 | 164,50 | 2,81% | 159,00 | 166,50 | 163,15 | 19.535.452 | 119.743 |
|
CUSAN
|
24,80 | 24,74 | 24,78 | 2,48% | 24,10 | 24,82 | 24,41 | 8.212.112 | 336.430 |
|
ARSAN
|
4,36 | 4,35 | 4,36 | 2,35% | 4,23 | 4,36 | 4,31 | 22.655.084 | 5.255.610 |
|
DURKN
|
22,92 | 22,90 | 22,92 | 2,23% | 22,22 | 23,30 | 22,97 | 20.034.451 | 872.389 |
|
DEVA
|
93,60 | 93,50 | 93,65 | 2,18% | 92,40 | 94,10 | 93,37 | 19.398.289 | 207.753 |
|
TARKM
|
565,50 | 564,00 | 565,00 | 2,08% | 542,00 | 584,00 | 564,39 | 59.061.370 | 104.646 |
|
HUBVC
|
2,50 | 2,49 | 2,50 | 2,04% | 2,43 | 2,51 | 2,48 | 1.337.326 | 539.541 |
|
BRKVY
|
86,70 | 86,60 | 86,70 | 2,00% | 85,15 | 88,10 | 86,96 | 14.522.114 | 167.008 |
|
KSTUR
|
2.500,00 | - | - | 1,83% | 2.500,00 | 2.500,00 | 2.500,00 | 72.500 | 29 |
|
ARZUM
|
1,72 | 1,71 | 1,72 | 1,78% | 1,69 | 1,73 | 1,72 | 7.925.740 | 4.622.200 |
|
YEOTK
|
35,96 | 35,92 | 35,96 | 1,75% | 34,98 | 35,98 | 35,42 | 107.720.061 | 3.041.391 |
|
TERA
|
188,70 | 188,60 | 188,70 | 1,73% | 185,90 | 192,90 | 189,67 | 1.075.659.978 | 5.671.289 |
|
EKDMR
|
48,78 | 48,74 | 48,78 | 1,63% | 47,50 | 48,94 | 48,41 | 81.503.660 | 1.683.481 |
|
AYES
|
31,50 | - | - | 1,61% | 31,50 | 31,50 | 31,50 | 190.859 | 6.059 |
|
BUCIM
|
5,88 | 5,88 | 5,89 | 1,55% | 5,73 | 5,93 | 5,85 | 8.995.317 | 1.537.827 |
|
CWENE
|
40,30 | 40,30 | 40,32 | 1,51% | 38,96 | 40,34 | 39,75 | 986.391.000 | 24.814.112 |
|
ISMEN
|
34,02 | 34,00 | 34,02 | 1,43% | 33,56 | 34,14 | 33,89 | 57.160.325 | 1.686.557 |
|
YBTAS
|
13,89 | - | - | 1,39% | 13,89 | 13,89 | 13,89 | 4.834 | 348 |
|
MAGEN
|
36,38 | 36,38 | 36,40 | 1,39% | 35,40 | 36,54 | 36,19 | 123.255.685 | 3.406.281 |
|
GOZDE
|
22,76 | 22,74 | 22,76 | 1,34% | 22,32 | 22,82 | 22,62 | 3.983.952 | 176.115 |
|
ZRGYO
|
19,71 | 19,68 | 19,70 | 1,34% | 19,37 | 19,92 | 19,73 | 14.900.364 | 755.233 |
|
RALYH
|
269,00 | 268,75 | 269,00 | 1,22% | 264,50 | 269,00 | 266,85 | 60.863.875 | 228.087 |
|
ATATP
|
317,00 | 316,75 | 317,00 | 1,20% | 310,75 | 318,00 | 314,41 | 44.761.997 | 142.370 |
|
ARMGD
|
202,40 | 202,30 | 202,40 | 1,20% | 199,70 | 205,70 | 201,94 | 36.938.906 | 182.919 |
|
KUYAS
|
65,60 | 65,55 | 65,65 | 1,08% | 64,45 | 68,85 | 66,08 | 368.289.906 | 5.573.280 |
|
KRDMB
|
134,10 | 134,00 | 134,20 | 1,06% | 133,10 | 138,00 | 135,64 | 99.335.432 | 732.371 |
|
KRONT
|
25,76 | 25,76 | 25,80 | 1,02% | 25,50 | 26,06 | 25,83 | 3.433.145 | 132.895 |
|
SERNT
|
8,04 | 8,02 | 8,04 | 1,01% | 7,88 | 8,20 | 8,03 | 12.136.008 | 1.510.993 |
|
DGNMO
|
8,08 | 8,08 | 8,09 | 1,00% | 7,98 | 8,14 | 8,06 | 11.526.661 | 1.430.412 |
|
KCHOL
|
216,10 | 216,10 | 216,20 | 0,98% | 214,40 | 217,80 | 216,37 | 1.924.731.288 | 8.895.501 |
|
EREGL
|
39,52 | 39,50 | 39,52 | 0,92% | 39,18 | 40,10 | 39,63 | 1.788.624.575 | 45.128.122 |
|
MOBTL
|
13,26 | 13,26 | 13,27 | 0,91% | 13,02 | 13,52 | 13,28 | 9.342.278 | 703.719 |
|
AGHOL
|
30,94 | 30,90 | 30,94 | 0,91% | 30,48 | 31,30 | 30,98 | 40.004.220 | 1.291.420 |
|
AKHAN
|
40,76 | 40,74 | 40,80 | 0,89% | 40,24 | 41,28 | 40,95 | 27.884.206 | 680.933 |
|
INTEM
|
258,00 | 257,50 | 258,00 | 0,88% | 257,00 | 260,50 | 258,71 | 2.442.949 | 9.443 |
|
KLSYN
|
16,04 | 16,02 | 16,04 | 0,88% | 15,90 | 16,10 | 15,97 | 6.142.785 | 384.652 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.825,00 | 0,86% | 3.775,00 | 3.847,50 | 3.804,47 | 13.722.718 | 3.607 |
|
RGYAS
|
214,30 | 214,10 | 214,30 | 0,85% | 212,00 | 214,70 | 213,41 | 98.429.227 | 461.230 |
|
TDGYO
|
16,52 | 16,42 | 16,52 | 0,85% | 16,25 | 16,65 | 16,54 | 3.848.353 | 232.687 |
|
OFSYM
|
68,00 | 68,00 | 68,15 | 0,82% | 66,15 | 69,10 | 67,66 | 33.839.831 | 500.114 |
|
RYSAS
|
27,24 | 27,24 | 27,28 | 0,81% | 26,90 | 27,46 | 27,18 | 74.691.893 | 2.747.918 |
|
BOBET
|
20,76 | 20,72 | 20,76 | 0,78% | 20,66 | 21,10 | 20,82 | 15.461.563 | 742.765 |
|
TEHOL
|
36,28 | 36,28 | 36,30 | 0,78% | 36,02 | 37,88 | 36,57 | 826.846.482 | 22.610.936 |
|
TMSN
|
77,20 | 77,10 | 77,30 | 0,78% | 76,75 | 78,00 | 77,20 | 8.389.625 | 108.678 |
|
BIGEN
|
183,40 | 183,30 | 183,40 | 0,77% | 179,90 | 188,00 | 182,32 | 742.594.763 | 4.072.939 |
|
BVSAN
|
105,50 | 105,40 | 105,50 | 0,76% | 104,80 | 107,40 | 106,20 | 22.693.364 | 213.693 |
|
AYGAZ
|
331,25 | 331,00 | 331,25 | 0,76% | 331,00 | 335,25 | 333,10 | 98.706.393 | 296.325 |
|
SELEC
|
335,50 | 335,00 | 335,50 | 0,75% | 330,75 | 341,75 | 334,05 | 1.004.041.108 | 3.005.677 |
|
IZINV
|
53,75 | 53,45 | 53,65 | 0,75% | 52,55 | 53,95 | 53,30 | 3.472.307 | 65.145 |
|
BRKO
|
12,20 | - | - | 0,74% | 12,20 | 12,20 | 12,20 | 65.087 | 5.335 |
|
SVGYO
|
17,83 | 17,82 | 17,84 | 0,73% | 17,65 | 17,89 | 17,74 | 82.801.678 | 4.668.625 |
|
ANELE
|
188,40 | 188,30 | 188,60 | 0,69% | 177,80 | 193,00 | 187,27 | 1.053.688.757 | 5.626.538 |
|
TUPRS
|
398,75 | 398,75 | 399,00 | 0,69% | 398,75 | 406,25 | 403,44 | 2.892.216.273 | 7.168.829 |
|
MARTI
|
1,56 | 1,55 | 1,56 | 0,65% | 1,52 | 1,61 | 1,57 | 51.624.780 | 32.904.194 |
|
ALKLC
|
430,00 | 429,75 | 430,00 | 0,64% | 426,25 | 431,00 | 427,78 | 122.010.898 | 285.219 |
|
KRDMD
|
46,92 | 46,90 | 46,92 | 0,64% | 46,64 | 47,42 | 47,05 | 700.483.843 | 14.886.850 |
|
POLTK
|
4.297,50 | 4.290,00 | 4.297,50 | 0,64% | 4.250,00 | 4.322,50 | 4.279,40 | 4.463.415 | 1.043 |
|
AKGRT
|
6,34 | 6,33 | 6,34 | 0,63% | 6,30 | 6,39 | 6,34 | 20.742.862 | 3.270.848 |
|
CMBTN
|
1.565,00 | 1.563,00 | 1.568,00 | 0,58% | 1.542,00 | 1.593,00 | 1.570,69 | 11.373.395 | 7.241 |
|
DSTKF
|
1.976,00 | 1.976,00 | 1.978,00 | 0,56% | 1.773,00 | 2.060,00 | 1.796,08 | 10.601.952.246 | 5.902.814 |
|
LIDER
|
32,20 | 32,18 | 32,22 | 0,56% | 31,04 | 34,26 | 32,95 | 209.339.134 | 6.353.177 |
|
KLKIM
|
27,50 | 27,48 | 27,50 | 0,51% | 27,22 | 27,82 | 27,51 | 12.423.645 | 451.558 |
|
TLMAN
|
82,00 | 81,75 | 82,00 | 0,49% | 81,25 | 83,00 | 82,08 | 4.103.020 | 49.989 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,48% | 2,07 | 2,10 | 2,09 | 10.511.093 | 5.041.629 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 0,48% | 20,54 | 20,88 | 20,73 | 622.360.684 | 30.017.908 |
|
GOLDA
|
13,39 | 13,38 | 13,41 | 0,45% | 13,17 | 13,63 | 13,39 | 116.487.053 | 8.701.176 |
|
ALKIM
|
15,77 | 15,76 | 15,77 | 0,45% | 15,67 | 15,85 | 15,75 | 3.883.363 | 246.614 |
|
AVHOL
|
36,64 | 36,60 | 36,64 | 0,44% | 36,42 | 36,74 | 36,62 | 10.432.073 | 284.853 |
|
BERA
|
13,72 | 13,71 | 13,72 | 0,44% | 13,67 | 14,00 | 13,76 | 26.053.428 | 1.892.830 |
|
NTGAZ
|
11,60 | 11,59 | 11,60 | 0,43% | 11,50 | 11,70 | 11,63 | 8.793.921 | 756.280 |
|
SAHOL
|
94,05 | 94,05 | 94,10 | 0,43% | 92,65 | 94,50 | 93,66 | 803.879.570 | 8.582.748 |
|
MANAS
|
33,34 | 33,32 | 33,34 | 0,42% | 31,66 | 33,80 | 33,13 | 740.046.988 | 22.338.601 |
|
GLYHO
|
17,02 | 17,01 | 17,02 | 0,41% | 16,80 | 18,64 | 17,55 | 72.915.891 | 4.153.782 |
|
YONGA
|
45,78 | - | - | 0,39% | 45,78 | 45,78 | 45,78 | 6.043 | 132 |
|
SODSN
|
7,65 | - | - | 0,39% | 7,65 | 7,65 | 7,65 | 52.938 | 6.920 |
|
PAGYO
|
153,10 | 152,60 | 153,00 | 0,39% | 152,20 | 153,40 | 152,71 | 1.045.729 | 6.848 |
|
BRKSN
|
8,03 | 8,02 | 8,03 | 0,38% | 8,00 | 8,06 | 8,04 | 528.230 | 65.666 |
|
AHGAZ
|
38,14 | 38,10 | 38,14 | 0,37% | 37,96 | 38,84 | 38,40 | 68.343.630 | 1.779.698 |
|
ORMA
|
163,00 | - | - | 0,31% | 163,00 | 163,00 | 163,00 | 142.136 | 872 |
|
ATATR
|
15,97 | 15,96 | 15,98 | 0,31% | 15,80 | 16,07 | 15,95 | 158.412.719 | 9.933.840 |
|
COSMO
|
131,40 | 128,00 | 131,40 | 0,31% | 125,20 | 134,00 | 128,95 | 2.233.119 | 17.318 |
|
GARFA
|
27,16 | 27,14 | 27,16 | 0,30% | 26,96 | 27,40 | 27,14 | 4.658.605 | 171.677 |
|
AGESA
|
262,75 | 262,25 | 262,75 | 0,29% | 258,25 | 262,75 | 260,46 | 23.242.749 | 89.236 |
|
EUPWR
|
105,80 | 105,70 | 105,80 | 0,28% | 105,70 | 107,40 | 106,19 | 313.830.008 | 2.955.293 |
|
YAPRK
|
11,03 | 11,02 | 11,05 | 0,27% | 10,90 | 11,18 | 11,02 | 10.561.225 | 958.191 |
|
EDIP
|
36,70 | 36,70 | 36,74 | 0,27% | 36,04 | 36,96 | 36,65 | 5.646.678 | 154.077 |
|
HUNER
|
3,97 | 3,96 | 3,97 | 0,25% | 3,95 | 4,04 | 4,00 | 70.675.982 | 17.676.786 |
|
ALFAS
|
41,82 | 41,84 | 41,88 | 0,24% | 41,44 | 42,32 | 41,86 | 24.285.492 | 580.199 |
|
AKFIS
|
18,69 | 18,66 | 18,68 | 0,21% | 18,02 | 18,83 | 18,47 | 70.936.841 | 3.839.921 |
|
OZATD
|
4.830,00 | 4.830,00 | 4.832,50 | 0,21% | 4.812,50 | 4.932,50 | 4.894,54 | 300.235.863 | 61.341 |
|
EGPRO
|
39,46 | 39,32 | 39,44 | 0,20% | 39,10 | 40,50 | 39,76 | 18.462.088 | 464.381 |
|
VESBE
|
5,30 | 5,29 | 5,30 | 0,19% | 5,29 | 5,31 | 5,30 | 6.216.081 | 1.173.615 |
|
CEOEM
|
25,04 | 25,00 | 25,04 | 0,16% | 25,00 | 25,98 | 25,34 | 7.005.378 | 276.424 |
|
GESAN
|
93,10 | 93,10 | 93,15 | 0,16% | 92,75 | 94,10 | 93,19 | 250.607.753 | 2.689.178 |
|
TRHOL
|
3.105,00 | 3.105,00 | 3.107,50 | 0,16% | 3.030,00 | 3.130,00 | 3.093,36 | 638.361.398 | 206.365 |
|
HATEK
|
13,17 | 13,17 | 13,19 | 0,15% | 13,05 | 13,25 | 13,14 | 3.191.212 | 242.788 |
|
MTRYO
|
9,11 | 9,05 | 9,06 | 0,11% | 9,00 | 9,13 | 9,03 | 254.625 | 28.188 |
|
YKBNK
|
37,26 | 37,26 | 37,28 | 0,11% | 37,02 | 37,40 | 37,17 | 1.569.689.487 | 42.232.094 |
|
MEPET
|
20,40 | 20,40 | 20,42 | 0,10% | 20,12 | 20,48 | 20,31 | 502.801 | 24.757 |
|
POLHO
|
22,22 | 22,20 | 22,26 | 0,09% | 22,10 | 22,48 | 22,24 | 2.228.420 | 100.219 |
|
GOLTS
|
306,50 | 306,25 | 307,00 | 0,08% | 306,00 | 309,00 | 307,32 | 5.116.217 | 16.648 |
|
ATSYH
|
119,90 | - | - | 0,08% | 119,90 | 119,90 | 119,90 | 1.219.863 | 10.174 |
|
BRSAN
|
727,00 | 726,50 | 727,00 | 0,07% | 725,00 | 734,50 | 729,52 | 350.993.789 | 481.129 |
|
BANVT
|
157,20 | 157,20 | 157,30 | 0,06% | 156,70 | 157,90 | 157,23 | 1.770.772 | 11.262 |
|
OYAYO
|
43,26 | 43,10 | 43,26 | 0,05% | 43,10 | 43,70 | 43,28 | 348.841 | 8.061 |
|
QNBTR
|
191,10 | - | - | 0,05% | 191,10 | 191,10 | 191,10 | 44.717 | 234 |
|
SANKO
|
18,89 | 18,89 | 18,91 | 0,05% | 18,72 | 19,09 | 18,91 | 2.613.891 | 138.265 |
|
CONSE
|
2,34 | 2,33 | 2,34 | 0,00% | 2,31 | 2,36 | 2,33 | 5.338.063 | 2.290.703 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,13 | 1,12 | 50.032.446 | 44.884.820 |
|
KONTR
|
3,68 | - | - | 0,00% | 3,68 | 3,68 | 3,68 | 613.990 | 166.845 |
|
MMCAS
|
50,50 | - | - | 0,00% | 50,50 | 50,50 | 50,50 | 10.959 | 217 |
|
BEYAZ
|
23,30 | 23,28 | 23,34 | 0,00% | 23,10 | 23,48 | 23,19 | 3.693.719 | 159.261 |
|
ISBTR
|
527.000,00 | - | - | 0,00% | 527.000,00 | 527.000,00 | 527.000,00 | 1.054.000 | 2 |
|
CMENT
|
263,00 | - | - | 0,00% | 263,00 | 263,00 | 263,00 | 58.649 | 223 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 0,00% | 6,13 | 6,19 | 6,16 | 4.790.355 | 777.302 |
|
TOASO
|
272,00 | 272,00 | 272,25 | 0,00% | 269,50 | 273,50 | 271,76 | 154.322.030 | 567.868 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
90,20 | 90,20 | 90,50 | 0,00% | 83,10 | 94,25 | 88,23 | 114.491.809 | 1.297.692 |
|
VESTL
|
22,28 | 22,26 | 22,30 | 0,00% | 22,12 | 22,46 | 22,29 | 33.625.100 | 1.508.533 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 202.368 | 2.976 |
|
GATEG
|
295,00 | - | - | 0,00% | 295,00 | 295,00 | 295,00 | 404.445 | 1.371 |
|
SEYKM
|
4,52 | 4,51 | 4,54 | 0,00% | 4,48 | 4,58 | 4,52 | 829.915 | 183.781 |
|
MEGAP
|
1,75 | - | - | 0,00% | 1,75 | 1,75 | 1,75 | 30.287 | 17.307 |
|
EMNIS
|
154,00 | - | - | 0,00% | 154,00 | 154,00 | 154,00 | 106.568 | 692 |
|
TTRAK
|
430,50 | 430,50 | 431,00 | 0,00% | 427,00 | 432,50 | 430,82 | 4.359.422 | 10.119 |
|
ARTMS
|
40,72 | 40,70 | 40,74 | 0,00% | 39,02 | 40,76 | 40,32 | 8.985.251 | 222.842 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
99,95 | - | - | 0,00% | 99,95 | 99,95 | 99,95 | 67.266 | 673 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 74.142.050 | 54.156.784 |
|
DIRIT
|
26,00 | - | - | 0,00% | 26,00 | 26,00 | 26,00 | 297.128 | 11.428 |
|
INTEK
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 385.440 | 1.606 |
|
YYAPI
|
0,82 | - | - | 0,00% | 0,82 | 0,82 | 0,82 | 157.979 | 192.657 |
|
EKIZ
|
62,50 | - | - | 0,00% | 62,50 | 62,50 | 62,50 | 55.063 | 881 |
|
INDES
|
12,00 | 11,98 | 12,00 | 0,00% | 11,94 | 12,03 | 11,98 | 9.971.404 | 832.231 |
|
TEKTU
|
7,93 | 7,93 | 7,94 | 0,00% | 7,56 | 7,98 | 7,90 | 15.002.266 | 1.899.350 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 8.480.280 | 6.796.127 |
|
SEKUR
|
10,00 | 10,00 | 10,02 | 0,00% | 9,85 | 10,14 | 9,98 | 3.718.287 | 372.455 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 22.335.851 | 10.745.882 |
|
AKCNS
|
242,10 | 241,90 | 242,20 | -0,04% | 241,30 | 243,00 | 242,08 | 7.789.447 | 32.177 |
|
ISBIR
|
74,00 | - | - | -0,07% | 74,00 | 74,00 | 74,00 | 401.154 | 5.421 |
|
CLEBI
|
1.477,00 | 1.477,00 | 1.480,00 | -0,07% | 1.472,00 | 1.485,00 | 1.477,09 | 4.344.115 | 2.941 |
|
ORGE
|
24,06 | 24,00 | 24,06 | -0,08% | 23,84 | 24,38 | 24,12 | 18.512.796 | 767.549 |
|
FMIZP
|
298,25 | 298,25 | 299,00 | -0,08% | 297,00 | 300,00 | 298,66 | 1.754.919 | 5.876 |
|
NUHCM
|
217,80 | 217,50 | 217,80 | -0,09% | 217,50 | 219,70 | 218,15 | 1.942.807 | 8.906 |
|
PETKM
|
20,02 | 20,02 | 20,04 | -0,10% | 20,02 | 20,40 | 20,23 | 312.534.206 | 15.447.219 |
|
BAHKM
|
159,30 | 159,00 | 159,30 | -0,13% | 152,10 | 159,40 | 155,06 | 70.064.279 | 451.841 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,14% | 6,91 | 6,95 | 6,94 | 6.851.399 | 987.537 |
|
HURGZ
|
7,25 | 7,24 | 7,25 | -0,14% | 7,25 | 7,46 | 7,38 | 11.900.624 | 1.612.714 |
|
ASTOR
|
348,75 | 348,50 | 348,75 | -0,14% | 347,25 | 355,25 | 351,95 | 3.616.258.467 | 10.274.878 |
|
MZHLD
|
5,46 | 5,46 | 5,49 | -0,18% | 5,39 | 5,50 | 5,42 | 503.729 | 92.899 |
|
FROTO
|
78,25 | 78,20 | 78,25 | -0,19% | 77,95 | 78,70 | 78,38 | 292.990.163 | 3.738.074 |
|
KUTPO
|
80,70 | 80,50 | 80,70 | -0,19% | 80,50 | 81,45 | 80,92 | 3.056.603 | 37.774 |
|
KRTEK
|
5,33 | 5,32 | 5,33 | -0,19% | 5,32 | 5,41 | 5,37 | 945.571 | 176.020 |
|
BAKAB
|
39,82 | 39,76 | 39,86 | -0,20% | 39,50 | 40,20 | 39,80 | 1.268.456 | 31.870 |
|
EUYO
|
4,84 | 4,80 | 4,84 | -0,21% | 4,77 | 4,90 | 4,84 | 763.184 | 157.831 |
|
KLNMA
|
8,92 | - | - | -0,22% | 8,92 | 8,92 | 8,92 | 38.151 | 4.277 |
|
OZKGY
|
13,90 | 13,88 | 13,90 | -0,22% | 13,82 | 13,99 | 13,90 | 6.451.272 | 464.054 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.703,00 | -0,23% | 1.701,00 | 1.717,00 | 1.707,44 | 17.356.140 | 10.165 |
|
METRO
|
8,69 | 8,67 | 8,68 | -0,23% | 8,59 | 8,76 | 8,65 | 11.341.688 | 1.310.795 |
|
EGEPO
|
16,33 | 16,31 | 16,35 | -0,24% | 16,03 | 16,48 | 16,25 | 6.608.022 | 406.701 |
|
DESPC
|
40,90 | 40,90 | 40,96 | -0,24% | 40,76 | 41,40 | 41,03 | 2.484.091 | 60.544 |
|
NETAS
|
92,15 | 92,00 | 92,15 | -0,27% | 90,85 | 94,20 | 92,10 | 22.658.423 | 246.033 |
|
MAALT
|
1.097,00 | - | - | -0,27% | 1.097,00 | 1.154,00 | 1.128,87 | 77.425.970 | 68.587 |
|
BRMEN
|
13,96 | - | - | -0,29% | 13,96 | 13,96 | 13,96 | 55.952 | 4.008 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | -0,29% | 10,17 | 10,32 | 10,24 | 18.713.053 | 1.827.983 |
|
SISE
|
40,02 | 40,00 | 40,02 | -0,30% | 40,00 | 40,38 | 40,17 | 556.278.966 | 13.847.875 |
|
PSGYO
|
3,33 | 3,32 | 3,33 | -0,30% | 3,31 | 3,35 | 3,33 | 60.985.184 | 18.325.345 |
|
ISCTR
|
12,75 | 12,75 | 12,76 | -0,31% | 12,69 | 12,80 | 12,75 | 1.397.812.789 | 109.632.535 |
|
TRGYO
|
96,70 | 96,70 | 96,80 | -0,31% | 96,20 | 97,65 | 96,97 | 23.469.269 | 242.032 |
|
LYDHO
|
161,20 | 160,60 | 161,20 | -0,31% | 160,10 | 163,10 | 161,49 | 10.502.729 | 65.036 |
|
ECILC
|
78,00 | 77,95 | 78,00 | -0,32% | 77,85 | 79,90 | 78,61 | 153.897.634 | 1.957.853 |
|
KRSTL
|
9,30 | 9,29 | 9,30 | -0,32% | 9,26 | 9,38 | 9,29 | 2.831.330 | 304.882 |
|
AKBNK
|
72,95 | 72,95 | 73,00 | -0,34% | 72,60 | 73,40 | 72,90 | 2.069.280.798 | 28.385.777 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | -0,36% | 2,70 | 2,82 | 2,75 | 2.831.314 | 1.029.403 |
|
DOAS
|
165,80 | 165,70 | 165,80 | -0,36% | 165,50 | 166,80 | 166,04 | 32.402.293 | 195.147 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -0,36% | 2,78 | 2,81 | 2,79 | 3.532.965 | 1.266.182 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | -0,38% | 2,58 | 2,61 | 2,59 | 5.950.385 | 2.295.092 |
|
SARKY
|
25,92 | 25,90 | 25,94 | -0,38% | 25,72 | 26,14 | 25,91 | 26.041.269 | 1.005.053 |
|
BFREN
|
130,50 | 130,60 | 130,80 | -0,38% | 130,10 | 131,80 | 130,73 | 5.066.353 | 38.753 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,39% | 2,56 | 2,59 | 2,57 | 7.927.289 | 3.082.763 |
|
ATAGY
|
10,20 | 10,03 | 10,19 | -0,39% | 9,99 | 10,23 | 10,07 | 459.221 | 45.602 |
|
ISYAT
|
7,57 | 7,57 | 7,58 | -0,39% | 7,55 | 7,62 | 7,56 | 373.843 | 49.447 |
|
RNPOL
|
2,56 | 2,53 | 2,56 | -0,39% | 2,50 | 2,59 | 2,56 | 857.468 | 335.154 |
|
EGEEN
|
5.127,50 | 5.127,50 | 5.132,50 | -0,39% | 5.112,50 | 5.160,00 | 5.131,66 | 6.229.838 | 1.214 |
|
AVGYO
|
15,09 | 15,06 | 15,09 | -0,40% | 14,97 | 15,38 | 15,10 | 3.086.798 | 204.470 |
|
ISFIN
|
19,61 | 19,60 | 19,61 | -0,41% | 19,57 | 19,78 | 19,67 | 5.194.342 | 264.072 |
|
SASA
|
2,38 | 2,38 | 2,39 | -0,42% | 2,38 | 2,40 | 2,39 | 685.435.315 | 286.651.205 |
|
EMPAE
|
70,15 | 70,10 | 70,15 | -0,43% | 68,45 | 72,40 | 70,73 | 141.429.738 | 1.999.663 |
|
ISSEN
|
6,97 | 6,94 | 6,97 | -0,43% | 6,94 | 7,08 | 6,98 | 851.630 | 122.020 |
|
SOKM
|
57,55 | 57,50 | 57,55 | -0,43% | 57,55 | 58,25 | 57,81 | 33.151.708 | 573.471 |
|
SILVR
|
2,24 | 2,23 | 2,24 | -0,44% | 2,23 | 2,25 | 2,24 | 541.225 | 241.687 |
|
GSDDE
|
13,71 | 13,71 | 13,72 | -0,44% | 13,69 | 13,90 | 13,80 | 12.373.481 | 896.365 |
|
OTKAR
|
330,25 | 330,00 | 330,25 | -0,45% | 328,50 | 332,75 | 330,29 | 16.354.088 | 49.515 |
|
AKYHO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,22 | 2,18 | 1.633.382 | 748.238 |
|
OTTO
|
153,70 | 153,50 | 153,80 | -0,45% | 151,70 | 154,30 | 153,20 | 5.244.406 | 34.233 |
|
ECZYT
|
321,25 | 321,25 | 321,50 | -0,46% | 320,75 | 324,50 | 322,03 | 18.654.138 | 57.926 |
|
KLRHO
|
65,50 | 65,50 | 65,60 | -0,46% | 65,05 | 65,95 | 65,44 | 13.310.570 | 203.390 |
|
ULAS
|
21,22 | 21,08 | 21,22 | -0,47% | 21,00 | 21,44 | 21,10 | 328.820 | 15.585 |
|
CRFSA
|
266,75 | 266,75 | 267,00 | -0,47% | 255,25 | 267,00 | 258,83 | 132.327.632 | 511.251 |
|
KRPLS
|
10,67 | 10,67 | 10,69 | -0,47% | 10,50 | 10,74 | 10,67 | 2.026.422 | 189.916 |
|
AFYON
|
12,63 | 12,62 | 12,63 | -0,47% | 12,58 | 12,74 | 12,62 | 3.009.718 | 238.497 |
|
PARSN
|
71,90 | 71,80 | 71,90 | -0,48% | 71,65 | 72,25 | 71,92 | 2.550.084 | 35.458 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -0,48% | 6,22 | 6,31 | 6,26 | 49.176.354 | 7.860.372 |
|
THYAO
|
306,00 | 305,75 | 306,00 | -0,49% | 303,50 | 306,50 | 305,03 | 2.585.807.664 | 8.477.375 |
|
KFEIN
|
8,16 | 8,16 | 8,17 | -0,49% | 8,14 | 8,20 | 8,17 | 4.176.996 | 511.353 |
|
KLSER
|
24,50 | 24,46 | 24,50 | -0,49% | 24,48 | 24,76 | 24,59 | 5.552.548 | 225.826 |
|
ICBCT
|
20,14 | 20,12 | 20,14 | -0,49% | 20,02 | 20,34 | 20,16 | 4.826.399 | 239.440 |
|
GLRMK
|
179,10 | 179,00 | 179,10 | -0,50% | 178,80 | 182,70 | 181,18 | 355.876.546 | 1.964.230 |
|
ONRYT
|
59,75 | 59,60 | 59,75 | -0,50% | 59,50 | 60,55 | 59,76 | 8.365.786 | 139.992 |
|
GRNYO
|
13,67 | 13,60 | 13,67 | -0,51% | 13,60 | 13,70 | 13,66 | 177.216 | 12.977 |
|
SONME
|
137,70 | 137,10 | 137,70 | -0,51% | 135,10 | 137,90 | 136,84 | 989.780 | 7.233 |
|
ALGYO
|
3,83 | 3,83 | 3,84 | -0,52% | 3,81 | 3,89 | 3,84 | 23.841.298 | 6.205.095 |
|
BAGFS
|
26,40 | 26,36 | 26,42 | -0,53% | 26,08 | 26,64 | 26,36 | 3.482.797 | 132.106 |
|
ASUZU
|
48,58 | 48,52 | 48,58 | -0,53% | 48,50 | 48,86 | 48,64 | 2.138.746 | 43.971 |
|
EBEBK
|
84,15 | 84,05 | 84,25 | -0,53% | 83,75 | 84,60 | 84,18 | 4.177.740 | 49.629 |
|
PSDTC
|
183,80 | 183,50 | 184,00 | -0,54% | 182,00 | 196,30 | 189,27 | 99.214.080 | 524.200 |
|
ALARK
|
109,60 | 109,50 | 109,60 | -0,54% | 109,00 | 110,30 | 109,64 | 109.410.541 | 997.938 |
|
GOKNR
|
17,94 | 17,93 | 17,94 | -0,55% | 17,94 | 18,16 | 18,02 | 15.223.902 | 844.863 |
|
TRENJ
|
107,70 | 107,60 | 107,70 | -0,55% | 106,00 | 108,10 | 107,21 | 36.076.117 | 336.496 |
|
MARBL
|
12,73 | 12,73 | 12,74 | -0,55% | 12,72 | 12,90 | 12,82 | 2.430.192 | 189.528 |
|
TTKOM
|
53,20 | 53,20 | 53,25 | -0,56% | 53,15 | 53,65 | 53,35 | 231.048.888 | 4.331.034 |
|
AKENR
|
10,75 | 10,75 | 10,76 | -0,56% | 10,66 | 10,90 | 10,77 | 28.009.355 | 2.600.060 |
|
GLCVY
|
52,65 | 52,65 | 52,80 | -0,57% | 52,35 | 53,20 | 52,75 | 3.278.353 | 62.154 |
|
ORCAY
|
3,45 | 3,44 | 3,45 | -0,58% | 3,42 | 3,48 | 3,45 | 1.197.680 | 347.184 |
|
BYDNR
|
37,78 | 37,72 | 37,84 | -0,58% | 37,38 | 38,00 | 37,77 | 2.153.917 | 57.032 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,66 | 1,70 | 1,67 | 6.555.700 | 3.918.236 |
|
AKSGY
|
10,05 | 10,04 | 10,06 | -0,59% | 10,04 | 10,11 | 10,06 | 2.087.948 | 207.625 |
|
TURGG
|
26,82 | 26,82 | 26,84 | -0,59% | 26,72 | 27,00 | 26,85 | 1.201.250 | 44.733 |
|
GLBMD
|
11,68 | 11,60 | 11,68 | -0,60% | 11,52 | 11,81 | 11,66 | 308.769 | 26.474 |
|
FENER
|
3,23 | 3,22 | 3,23 | -0,62% | 3,22 | 3,31 | 3,26 | 98.015.487 | 30.068.230 |
|
ENKAI
|
88,45 | 88,40 | 88,45 | -0,62% | 88,00 | 89,80 | 88,75 | 343.190.631 | 3.867.034 |
|
AVPGY
|
54,80 | 54,70 | 54,80 | -0,63% | 54,55 | 55,60 | 54,88 | 4.487.681 | 81.777 |
|
CELHA
|
25,36 | 25,32 | 25,36 | -0,63% | 25,24 | 25,82 | 25,49 | 9.794.716 | 384.271 |
|
CCOLA
|
77,15 | 77,10 | 77,15 | -0,64% | 77,05 | 78,05 | 77,47 | 51.010.421 | 658.458 |
|
ARCLK
|
92,45 | 92,45 | 92,50 | -0,64% | 92,45 | 93,00 | 92,74 | 18.457.324 | 199.019 |
|
DNISI
|
4,68 | 4,68 | 4,69 | -0,64% | 4,67 | 4,74 | 4,70 | 2.218.159 | 472.118 |
|
ISDMR
|
54,20 | 54,20 | 54,25 | -0,64% | 54,10 | 55,20 | 54,72 | 20.001.381 | 365.497 |
|
YAYLA
|
21,50 | 21,44 | 21,50 | -0,65% | 21,46 | 21,66 | 21,52 | 3.407.237 | 158.325 |
|
HTTBT
|
36,66 | 36,62 | 36,66 | -0,65% | 36,50 | 36,74 | 36,62 | 3.013.738 | 82.308 |
|
PGSUS
|
149,80 | 149,80 | 149,90 | -0,66% | 149,00 | 150,10 | 149,74 | 281.961.084 | 1.883.009 |
|
LOGO
|
135,40 | 135,30 | 135,40 | -0,66% | 134,90 | 136,30 | 135,51 | 13.123.598 | 96.847 |
|
ALBRK
|
9,05 | 9,03 | 9,05 | -0,66% | 9,02 | 9,12 | 9,06 | 8.067.725 | 890.471 |
|
GEDZA
|
29,56 | 29,54 | 29,56 | -0,67% | 29,32 | 29,92 | 29,53 | 4.247.928 | 143.836 |
|
SEGMN
|
51,60 | 51,55 | 51,60 | -0,67% | 51,05 | 53,90 | 52,58 | 19.249.813 | 366.127 |
|
GARAN
|
132,90 | 132,80 | 132,90 | -0,67% | 132,50 | 134,00 | 133,00 | 832.190.973 | 6.257.008 |
|
REEDR
|
5,86 | 5,86 | 5,87 | -0,68% | 5,85 | 5,90 | 5,87 | 8.471.866 | 1.443.828 |
|
BASCM
|
14,30 | - | - | -0,69% | 14,30 | 14,30 | 14,30 | 18.533 | 1.296 |
|
SNPAM
|
20,10 | - | - | -0,69% | 20,10 | 20,10 | 20,10 | 24.864 | 1.237 |
|
EKIM
|
19,83 | 19,81 | 19,83 | -0,70% | 19,70 | 20,20 | 19,91 | 60.075.335 | 3.017.618 |
|
KOTON
|
12,80 | 12,80 | 12,82 | -0,70% | 12,80 | 12,94 | 12,87 | 4.127.254 | 320.675 |
|
VAKFA
|
11,38 | 11,37 | 11,38 | -0,70% | 11,34 | 11,53 | 11,42 | 13.577.135 | 1.188.557 |
|
ETYAT
|
15,60 | 15,59 | 15,60 | -0,70% | 15,30 | 15,69 | 15,48 | 2.107.569 | 136.196 |
|
AEFES
|
18,28 | 18,27 | 18,28 | -0,71% | 18,25 | 18,44 | 18,33 | 237.415.146 | 12.951.099 |
|
ISGSY
|
16,45 | 16,42 | 16,45 | -0,72% | 16,36 | 16,62 | 16,46 | 12.852.701 | 780.959 |
|
MGROS
|
554,00 | 554,00 | 554,50 | -0,72% | 554,00 | 558,50 | 555,30 | 188.496.662 | 339.448 |
|
KAYSE
|
4,12 | 4,12 | 4,13 | -0,72% | 4,08 | 4,16 | 4,12 | 8.645.725 | 2.101.212 |
|
TEZOL
|
9,59 | 9,58 | 9,59 | -0,72% | 9,58 | 9,70 | 9,62 | 7.243.673 | 753.008 |
|
AVTUR
|
12,21 | 12,15 | 12,21 | -0,73% | 12,12 | 12,50 | 12,18 | 428.813 | 35.215 |
|
DYOBY
|
13,61 | 13,61 | 13,63 | -0,73% | 13,55 | 13,76 | 13,67 | 4.168.660 | 304.965 |
|
ANSGR
|
27,30 | 27,28 | 27,30 | -0,73% | 27,12 | 27,50 | 27,30 | 9.405.299 | 344.506 |
|
LILAK
|
29,88 | 29,86 | 29,88 | -0,73% | 29,84 | 30,12 | 29,98 | 14.630.515 | 487.975 |
|
BMSTL
|
43,62 | 43,58 | 43,64 | -0,73% | 43,40 | 44,24 | 43,61 | 16.531.010 | 379.093 |
|
FADE
|
16,17 | 16,17 | 16,18 | -0,74% | 16,05 | 16,40 | 16,21 | 8.763.793 | 540.553 |
|
DOCO
|
11.582,50 | 11.577,50 | 11.607,50 | -0,75% | 11.567,50 | 11.637,50 | 11.598,18 | 5.103.200 | 440 |
|
ANHYT
|
105,30 | 105,20 | 105,30 | -0,75% | 104,80 | 108,10 | 106,04 | 18.462.305 | 174.108 |
|
GOODY
|
2,60 | 2,59 | 2,60 | -0,76% | 2,58 | 2,62 | 2,60 | 6.306.353 | 2.428.705 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,93 | 3,90 | 1.394.144 | 357.896 |
|
ISGYO
|
28,00 | 27,96 | 28,00 | -0,78% | 27,92 | 28,28 | 28,09 | 4.952.224 | 176.306 |
|
CEMTS
|
8,91 | 8,90 | 8,91 | -0,78% | 8,88 | 8,98 | 8,91 | 2.241.689 | 251.617 |
|
DOKTA
|
22,88 | 22,86 | 22,92 | -0,78% | 22,88 | 23,48 | 23,09 | 1.705.876 | 73.866 |
|
DGGYO
|
33,04 | 33,04 | 33,10 | -0,78% | 33,04 | 33,54 | 33,37 | 574.455 | 17.213 |
|
LRSHO
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,54 | 2,51 | 8.603.824 | 3.423.439 |
|
AGYO
|
7,50 | 7,51 | 7,52 | -0,79% | 7,47 | 7,64 | 7,56 | 525.783 | 69.588 |
|
PAPIL
|
13,57 | 13,56 | 13,57 | -0,80% | 13,22 | 13,78 | 13,52 | 27.098.881 | 2.004.792 |
|
IHGZT
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,23 | 1,22 | 3.642.571 | 2.990.962 |
|
YATAS
|
31,26 | 31,22 | 31,28 | -0,82% | 31,20 | 31,50 | 31,27 | 1.594.610 | 50.988 |
|
DERIM
|
36,20 | 36,12 | 36,20 | -0,82% | 35,98 | 36,50 | 36,11 | 1.520.646 | 42.117 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,19 | 7.700.152 | 6.469.323 |
|
OYLUM
|
7,16 | 7,19 | 7,23 | -0,83% | 7,15 | 7,27 | 7,20 | 244.860 | 34.000 |
|
MAVI
|
37,94 | 37,92 | 37,94 | -0,84% | 37,86 | 38,32 | 38,05 | 22.683.177 | 596.120 |
|
BESLR
|
13,05 | 13,04 | 13,05 | -0,84% | 13,00 | 13,35 | 13,15 | 7.167.136 | 545.142 |
|
IMASM
|
2,32 | 2,31 | 2,32 | -0,85% | 2,30 | 2,35 | 2,31 | 12.186.805 | 5.265.916 |
|
LYDYE
|
12.205,00 | 12.205,00 | 12.237,50 | -0,85% | 12.200,00 | 12.310,00 | 12.226,28 | 1.406.023 | 115 |
|
ALCAR
|
689,50 | 688,00 | 689,50 | -0,86% | 687,00 | 695,50 | 690,14 | 3.448.608 | 4.997 |
|
ETILR
|
5,73 | 5,72 | 5,73 | -0,87% | 5,66 | 5,81 | 5,75 | 9.852.044 | 1.712.484 |
|
TCELL
|
102,60 | 102,60 | 102,70 | -0,87% | 102,40 | 103,50 | 102,90 | 340.878.090 | 3.312.671 |
|
MSGYO
|
5,67 | 5,66 | 5,67 | -0,87% | 5,66 | 5,72 | 5,67 | 2.610.691 | 460.232 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,31 | 2,30 | 21.535.128 | 9.383.261 |
|
OYAKC
|
22,80 | 22,80 | 22,82 | -0,87% | 22,76 | 23,10 | 22,92 | 130.424.798 | 5.690.952 |
|
PENTA
|
13,46 | 13,45 | 13,46 | -0,88% | 13,44 | 13,54 | 13,49 | 4.044.153 | 299.726 |
|
CATES
|
67,85 | 67,85 | 67,95 | -0,88% | 65,90 | 69,05 | 67,33 | 54.014.180 | 802.205 |
|
JANTS
|
15,66 | 15,65 | 15,67 | -0,89% | 15,65 | 15,91 | 15,75 | 8.908.633 | 565.746 |
|
TRILC
|
1,11 | - | - | -0,89% | 1,11 | 1,11 | 1,11 | 668.567 | 602.313 |
|
BASGZ
|
44,38 | 44,36 | 44,44 | -0,89% | 44,28 | 44,88 | 44,61 | 1.242.106 | 27.846 |
|
ESCOM
|
5,58 | 5,57 | 5,58 | -0,89% | 5,56 | 5,63 | 5,57 | 12.880.009 | 2.311.192 |
|
MHRGY
|
3,32 | 3,31 | 3,32 | -0,90% | 3,31 | 3,35 | 3,33 | 1.816.652 | 545.991 |
|
SURGY
|
32,90 | 32,88 | 32,90 | -0,90% | 32,86 | 33,40 | 32,96 | 16.563.734 | 502.509 |
|
DOFER
|
28,78 | 28,70 | 28,78 | -0,90% | 28,52 | 29,04 | 28,71 | 2.725.323 | 94.941 |
|
OSMEN
|
7,63 | 7,62 | 7,63 | -0,91% | 7,56 | 7,75 | 7,62 | 6.249.041 | 820.138 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | -0,91% | 1,08 | 1,10 | 1,09 | 24.056.881 | 22.085.698 |
|
TUREX
|
6,51 | 6,50 | 6,51 | -0,91% | 6,50 | 6,58 | 6,52 | 11.571.300 | 1.773.919 |
|
BOSSA
|
6,52 | 6,51 | 6,52 | -0,91% | 6,51 | 6,62 | 6,58 | 4.385.353 | 666.778 |
|
AKMGY
|
268,50 | 268,50 | 269,00 | -0,92% | 267,00 | 271,00 | 268,87 | 1.637.701 | 6.091 |
|
ASELS
|
400,25 | 400,25 | 400,50 | -0,93% | 400,25 | 406,75 | 403,42 | 2.991.827.088 | 7.416.149 |
|
DERHL
|
2,13 | 2,12 | 2,13 | -0,93% | 2,12 | 2,16 | 2,13 | 3.941.250 | 1.849.442 |
|
RUBNS
|
32,10 | 32,06 | 32,12 | -0,93% | 31,76 | 32,90 | 32,22 | 9.746.096 | 302.480 |
|
BNTAS
|
6,34 | 6,33 | 6,34 | -0,94% | 6,32 | 6,44 | 6,37 | 5.250.542 | 824.297 |
|
MACKO
|
35,66 | 35,54 | 35,66 | -0,94% | 35,50 | 36,04 | 35,80 | 4.204.071 | 117.444 |
|
PLTUR
|
20,80 | 20,78 | 20,80 | -0,95% | 20,58 | 21,08 | 20,79 | 8.568.843 | 412.135 |
|
FRMPL
|
33,28 | 33,26 | 33,28 | -0,95% | 33,12 | 33,80 | 33,45 | 11.118.758 | 332.373 |
|
YUNSA
|
8,24 | 8,23 | 8,25 | -0,96% | 8,21 | 8,32 | 8,26 | 5.580.519 | 675.667 |
|
EUHOL
|
10,20 | - | - | -0,97% | 10,20 | 10,20 | 10,20 | 383.265 | 37.575 |
|
IDGYO
|
3,05 | 3,03 | 3,04 | -0,97% | 3,01 | 3,07 | 3,03 | 590.432 | 194.881 |
|
MNDTR
|
5,03 | 5,02 | 5,03 | -0,98% | 5,00 | 5,08 | 5,03 | 2.319.109 | 461.345 |
|
ULKER
|
91,00 | 90,95 | 91,00 | -0,98% | 90,95 | 92,00 | 91,41 | 79.711.956 | 871.988 |
|
ARASE
|
120,60 | 120,70 | 120,80 | -0,99% | 120,20 | 122,50 | 120,97 | 3.019.686 | 24.963 |
|
KNFRT
|
12,95 | 12,95 | 12,96 | -0,99% | 12,95 | 13,25 | 13,09 | 7.991.055 | 610.653 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,99% | 2,00 | 2,03 | 2,01 | 687.101 | 341.897 |
|
BURCE
|
35,62 | 35,60 | 35,64 | -1,00% | 35,52 | 36,28 | 35,79 | 14.724.531 | 411.423 |
|
LUKSK
|
84,15 | 84,10 | 84,25 | -1,00% | 84,15 | 85,50 | 84,50 | 1.265.777 | 14.979 |
|
EGSER
|
2,94 | 2,94 | 2,95 | -1,01% | 2,92 | 2,99 | 2,95 | 943.307 | 319.690 |
|
MERIT
|
15,72 | 15,71 | 15,72 | -1,01% | 15,72 | 15,92 | 15,77 | 3.720.454 | 235.904 |
|
FZLGY
|
9,76 | 9,76 | 9,77 | -1,01% | 9,72 | 9,95 | 9,78 | 15.021.626 | 1.535.446 |
|
VBTYZ
|
38,64 | 38,66 | 38,74 | -1,02% | 38,50 | 39,30 | 38,99 | 13.391.633 | 343.486 |
|
PATEK
|
21,34 | 21,32 | 21,34 | -1,02% | 21,30 | 21,72 | 21,43 | 42.344.697 | 1.975.996 |
|
ALBTN
|
34,88 | 34,88 | 34,90 | -1,02% | 33,70 | 35,46 | 34,27 | 148.342.807 | 4.329.341 |
|
NTHOL
|
43,82 | 43,78 | 43,84 | -1,04% | 43,74 | 44,24 | 44,00 | 6.019.721 | 136.802 |
|
PCILT
|
34,24 | 34,28 | 34,32 | -1,04% | 33,84 | 34,78 | 34,09 | 13.192.114 | 386.956 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | -1,04% | 1,90 | 1,93 | 1,91 | 4.603.064 | 2.405.902 |
|
TABGD
|
245,10 | 245,00 | 245,10 | -1,05% | 244,80 | 247,90 | 246,18 | 11.225.803 | 45.600 |
|
ZERGY
|
9,42 | 9,41 | 9,42 | -1,05% | 9,21 | 9,57 | 9,35 | 27.542.979 | 2.946.346 |
|
TSKB
|
11,17 | 11,17 | 11,18 | -1,06% | 11,17 | 11,30 | 11,20 | 37.719.228 | 3.367.815 |
|
NATEN
|
5,58 | 5,57 | 5,58 | -1,06% | 5,57 | 5,68 | 5,60 | 8.433.283 | 1.505.597 |
|
ASGYO
|
11,10 | 11,08 | 11,10 | -1,07% | 11,09 | 11,25 | 11,15 | 6.717.148 | 602.300 |
|
ERCB
|
45,64 | 45,64 | 45,68 | -1,08% | 45,56 | 46,30 | 45,74 | 5.040.338 | 110.190 |
|
TRCAS
|
47,28 | 47,26 | 47,40 | -1,09% | 47,18 | 48,20 | 47,65 | 9.833.717 | 206.388 |
|
DZGYO
|
7,17 | 7,17 | 7,18 | -1,10% | 7,15 | 7,25 | 7,20 | 2.017.620 | 280.437 |
|
SAFKR
|
18,05 | 18,05 | 18,06 | -1,10% | 17,92 | 18,30 | 18,03 | 10.777.062 | 597.810 |
|
YGGYO
|
221,80 | 221,80 | 222,00 | -1,11% | 221,00 | 225,20 | 221,88 | 4.731.746 | 21.326 |
|
KLMSN
|
28,46 | 28,44 | 28,48 | -1,11% | 28,46 | 28,94 | 28,70 | 3.460.588 | 120.561 |
|
BULGS
|
31,98 | 31,96 | 32,00 | -1,11% | 31,98 | 32,54 | 32,12 | 12.006.972 | 373.815 |
|
FRIGO
|
2,66 | 2,65 | 2,66 | -1,12% | 2,60 | 2,68 | 2,64 | 22.311.487 | 8.440.428 |
|
ERBOS
|
150,60 | 150,80 | 151,10 | -1,12% | 150,60 | 152,30 | 151,35 | 1.467.357 | 9.695 |
|
ZEDUR
|
7,94 | 7,93 | 7,95 | -1,12% | 7,92 | 8,09 | 7,97 | 1.692.940 | 212.410 |
|
AYEN
|
31,40 | 31,38 | 31,42 | -1,13% | 31,30 | 31,94 | 31,45 | 2.593.165 | 82.443 |
|
PRKME
|
18,34 | 18,33 | 18,35 | -1,13% | 18,20 | 18,91 | 18,57 | 31.109.210 | 1.675.236 |
|
KARSN
|
9,64 | 9,63 | 9,64 | -1,13% | 9,58 | 9,78 | 9,65 | 30.030.878 | 3.113.132 |
|
BAYRK
|
4,34 | 4,33 | 4,34 | -1,14% | 4,33 | 4,39 | 4,35 | 6.307.786 | 1.449.811 |
|
ADESE
|
0,86 | 0,86 | 0,87 | -1,15% | 0,86 | 0,89 | 0,88 | 46.537.277 | 53.213.234 |
|
PAMEL
|
76,10 | 76,05 | 76,10 | -1,17% | 75,95 | 77,00 | 76,45 | 2.036.622 | 26.641 |
|
GENIL
|
11,82 | 11,82 | 11,83 | -1,17% | 11,80 | 12,07 | 11,94 | 68.618.926 | 5.748.029 |
|
AKSA
|
10,89 | 10,88 | 10,90 | -1,18% | 10,89 | 11,02 | 10,94 | 33.670.190 | 3.079.032 |
|
DURDO
|
5,04 | 5,04 | 5,05 | -1,18% | 5,00 | 5,10 | 5,06 | 1.701.108 | 336.497 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | -1,18% | 3,32 | 3,41 | 3,35 | 34.291.692 | 10.235.434 |
|
DARDL
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,69 | 1,67 | 5.244.120 | 3.149.886 |
|
HDFGS
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,50 | 19.539.022 | 7.823.875 |
|
GEREL
|
38,18 | 38,14 | 38,22 | -1,19% | 37,72 | 38,66 | 38,15 | 35.663.013 | 934.768 |
|
VAKKO
|
66,50 | 66,50 | 66,65 | -1,19% | 66,40 | 67,20 | 66,73 | 1.308.327 | 19.606 |
|
HATSN
|
86,25 | 86,10 | 86,25 | -1,20% | 80,20 | 92,00 | 86,73 | 413.060.536 | 4.762.434 |
|
PENGD
|
9,08 | 9,07 | 9,08 | -1,20% | 9,07 | 9,21 | 9,11 | 4.769.182 | 523.471 |
|
SKYMD
|
14,80 | 14,80 | 14,82 | -1,20% | 14,72 | 15,04 | 14,82 | 3.242.391 | 218.809 |
|
BIMAS
|
410,50 | 410,50 | 410,75 | -1,20% | 410,50 | 417,00 | 413,51 | 865.057.636 | 2.091.998 |
|
NUGYO
|
9,00 | 8,99 | 9,00 | -1,21% | 8,98 | 9,13 | 9,02 | 4.038.414 | 447.559 |
|
MIATK
|
29,26 | 29,24 | 29,26 | -1,22% | 29,24 | 29,74 | 29,46 | 61.759.206 | 2.096.334 |
|
VERTU
|
35,20 | 35,16 | 35,20 | -1,23% | 35,00 | 35,92 | 35,26 | 2.191.413 | 62.154 |
|
VEYAS
|
134,90 | 134,90 | 135,00 | -1,24% | 134,00 | 137,80 | 135,80 | 166.414.349 | 1.225.431 |
|
EKOS
|
5,50 | 5,50 | 5,51 | -1,26% | 5,48 | 5,57 | 5,52 | 9.726.849 | 1.763.489 |
|
AKFYE
|
23,28 | 23,26 | 23,28 | -1,27% | 23,22 | 23,82 | 23,47 | 45.654.798 | 1.945.371 |
|
ENJSA
|
116,40 | 116,30 | 116,40 | -1,27% | 115,50 | 118,30 | 116,47 | 84.005.948 | 721.252 |
|
BRISA
|
77,50 | 77,40 | 77,50 | -1,27% | 77,40 | 78,45 | 77,87 | 3.107.074 | 39.900 |
|
TSGYO
|
6,08 | 6,07 | 6,08 | -1,30% | 6,07 | 6,16 | 6,11 | 2.056.729 | 336.571 |
|
TRMET
|
144,80 | 144,80 | 144,90 | -1,30% | 142,50 | 145,50 | 143,68 | 129.702.802 | 902.736 |
|
AZTEK
|
3,80 | 3,79 | 3,80 | -1,30% | 3,79 | 3,85 | 3,82 | 2.375.344 | 622.325 |
|
KRVGD
|
2,27 | 2,26 | 2,27 | -1,30% | 2,26 | 2,30 | 2,27 | 6.660.135 | 2.928.723 |
|
RUZYE
|
9,03 | 9,02 | 9,04 | -1,31% | 9,00 | 9,15 | 9,07 | 4.255.012 | 468.995 |
|
GENTS
|
5,22 | 5,21 | 5,22 | -1,32% | 5,22 | 5,31 | 5,23 | 8.284.953 | 1.584.192 |
|
INGRM
|
389,00 | 388,25 | 389,00 | -1,33% | 387,75 | 394,50 | 388,90 | 1.871.000 | 4.811 |
|
CVKMD
|
16,30 | 16,30 | 16,31 | -1,33% | 16,28 | 16,82 | 16,55 | 191.996.780 | 11.604.495 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -1,33% | 3,69 | 3,82 | 3,74 | 44.965.639 | 12.039.451 |
|
ICUGS
|
5,20 | 5,19 | 5,20 | -1,33% | 5,18 | 5,42 | 5,28 | 9.372.672 | 1.776.026 |
|
KAREL
|
8,79 | 8,79 | 8,80 | -1,35% | 8,78 | 8,94 | 8,84 | 14.906.812 | 1.686.621 |
|
KCAER
|
16,05 | 16,05 | 16,06 | -1,35% | 16,01 | 16,35 | 16,20 | 33.594.303 | 2.073.166 |
|
GUBRF
|
491,00 | 490,75 | 491,00 | -1,36% | 490,75 | 496,75 | 493,07 | 467.071.023 | 947.272 |
|
RAYSG
|
159,60 | 159,60 | 159,80 | -1,36% | 158,80 | 161,80 | 159,91 | 4.566.557 | 28.557 |
|
ARENA
|
21,70 | 21,68 | 21,72 | -1,36% | 21,50 | 22,66 | 21,99 | 16.083.383 | 731.452 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | -1,38% | 3,55 | 3,62 | 3,58 | 12.507.710 | 3.490.444 |
|
BEGYO
|
3,57 | 3,57 | 3,58 | -1,38% | 3,54 | 3,60 | 3,57 | 2.887.774 | 810.007 |
|
OYYAT
|
37,08 | 37,08 | 37,14 | -1,38% | 36,46 | 37,90 | 36,93 | 12.033.037 | 325.808 |
|
DGATE
|
99,00 | 98,95 | 99,20 | -1,39% | 98,65 | 101,80 | 100,20 | 3.672.059 | 36.646 |
|
AYDEM
|
27,02 | 27,02 | 27,04 | -1,39% | 27,02 | 27,46 | 27,16 | 8.838.251 | 325.453 |
|
ANGEN
|
9,15 | 9,15 | 9,16 | -1,40% | 9,15 | 9,30 | 9,20 | 5.621.401 | 611.107 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -1,40% | 2,81 | 2,89 | 2,84 | 228.101.598 | 80.338.819 |
|
ACSEL
|
118,50 | 118,50 | 118,70 | -1,41% | 118,10 | 121,70 | 119,29 | 2.306.604 | 19.336 |
|
DOHOL
|
22,34 | 22,34 | 22,36 | -1,41% | 22,32 | 22,62 | 22,47 | 28.304.971 | 1.259.824 |
|
KAPLM
|
420,75 | 420,50 | 420,75 | -1,41% | 417,00 | 426,75 | 421,20 | 4.745.682 | 11.267 |
|
KATMR
|
2,09 | 2,09 | 2,10 | -1,42% | 2,09 | 2,13 | 2,11 | 24.681.046 | 11.703.361 |
|
VKFYO
|
23,32 | 23,32 | 23,72 | -1,44% | 23,28 | 24,18 | 23,65 | 651.953 | 27.572 |
|
MPARK
|
427,75 | 427,50 | 427,75 | -1,44% | 427,75 | 434,25 | 430,92 | 65.248.759 | 151.417 |
|
LIDFA
|
2,71 | 2,70 | 2,72 | -1,45% | 2,71 | 2,76 | 2,74 | 4.931.269 | 1.800.571 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | -1,46% | 2,03 | 2,06 | 2,04 | 31.623.594 | 15.475.770 |
|
BIZIM
|
24,30 | 24,30 | 24,36 | -1,46% | 24,30 | 24,66 | 24,47 | 904.296 | 36.959 |
|
KIMMR
|
13,45 | 13,44 | 13,45 | -1,47% | 13,45 | 13,67 | 13,54 | 4.232.183 | 312.555 |
|
MEDTR
|
25,44 | 25,38 | 25,44 | -1,47% | 25,12 | 25,70 | 25,41 | 1.402.940 | 55.219 |
|
TATGD
|
18,13 | 18,12 | 18,13 | -1,47% | 18,13 | 18,42 | 18,29 | 7.120.275 | 389.339 |
|
TRALT
|
53,15 | 53,15 | 53,20 | -1,48% | 52,30 | 53,40 | 52,84 | 844.263.122 | 15.977.824 |
|
BINBN
|
178,80 | 178,80 | 178,90 | -1,49% | 178,60 | 191,00 | 184,15 | 37.475.725 | 203.502 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -1,50% | 3,93 | 4,01 | 3,96 | 4.430.237 | 1.119.311 |
|
EUREN
|
3,95 | 3,94 | 3,95 | -1,50% | 3,94 | 4,01 | 3,96 | 28.383.460 | 7.161.755 |
|
BLUME
|
40,44 | 40,42 | 40,46 | -1,51% | 39,86 | 40,94 | 40,55 | 21.844.009 | 538.746 |
|
ADEL
|
34,90 | 34,88 | 34,90 | -1,52% | 34,86 | 36,40 | 35,61 | 42.562.441 | 1.195.311 |
|
SEKFK
|
4,52 | 4,50 | 4,52 | -1,53% | 4,48 | 4,61 | 4,53 | 402.095 | 88.859 |
|
RODRG
|
24,46 | 24,40 | 24,46 | -1,53% | 24,20 | 24,84 | 24,50 | 821.090 | 33.509 |
|
UNLU
|
10,94 | 10,94 | 10,95 | -1,53% | 10,65 | 11,13 | 11,01 | 2.258.602 | 205.123 |
|
CIMSA
|
45,92 | 45,92 | 45,94 | -1,54% | 45,88 | 46,64 | 46,26 | 88.485.003 | 1.912.897 |
|
BORLS
|
4,43 | 4,42 | 4,43 | -1,56% | 4,34 | 4,49 | 4,43 | 6.305.679 | 1.422.451 |
|
LMKDC
|
24,00 | 23,98 | 24,00 | -1,56% | 23,94 | 24,40 | 24,19 | 15.282.837 | 631.817 |
|
HOROZ
|
59,95 | 59,95 | 60,00 | -1,56% | 59,85 | 61,20 | 60,29 | 13.204.309 | 219.011 |
|
LXGYO
|
10,72 | 10,71 | 10,72 | -1,56% | 10,71 | 10,96 | 10,78 | 12.783.653 | 1.186.109 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | -1,57% | 4,39 | 4,47 | 4,42 | 12.906.491 | 2.920.617 |
|
YIGIT
|
22,64 | 22,64 | 22,68 | -1,57% | 22,42 | 23,00 | 22,64 | 18.718.372 | 826.771 |
|
SKTAS
|
3,14 | 3,13 | 3,14 | -1,57% | 3,13 | 3,19 | 3,15 | 4.003.767 | 1.271.076 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -1,57% | 4,37 | 4,46 | 4,41 | 13.409.243 | 3.039.759 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,25 | 1,23 | 538.014 | 435.971 |
|
MEKAG
|
3,03 | 3,02 | 3,03 | -1,62% | 3,02 | 3,10 | 3,05 | 5.296.365 | 1.737.005 |
|
SMART
|
24,26 | 24,24 | 24,28 | -1,62% | 24,24 | 24,80 | 24,37 | 2.470.550 | 101.396 |
|
TKNSA
|
18,69 | 18,67 | 18,69 | -1,63% | 18,10 | 19,10 | 18,64 | 13.083.652 | 702.006 |
|
KORDS
|
86,85 | 86,85 | 86,95 | -1,64% | 86,50 | 88,35 | 87,44 | 12.442.699 | 142.294 |
|
EGEGY
|
32,34 | 32,28 | 32,32 | -1,64% | 31,60 | 32,88 | 32,50 | 5.561.091 | 171.126 |
|
ARFYE
|
20,30 | 20,28 | 20,30 | -1,65% | 20,12 | 20,64 | 20,27 | 11.042.633 | 544.792 |
|
KZGYO
|
20,18 | 20,16 | 20,18 | -1,66% | 20,14 | 20,60 | 20,27 | 3.898.248 | 192.336 |
|
EGGUB
|
112,60 | 112,60 | 112,70 | -1,66% | 112,60 | 114,80 | 113,61 | 14.009.528 | 123.315 |
|
OBASE
|
37,12 | 37,08 | 37,16 | -1,69% | 37,00 | 37,78 | 37,26 | 3.711.509 | 99.606 |
|
RTALB
|
2,90 | 2,89 | 2,90 | -1,69% | 2,88 | 2,97 | 2,92 | 16.748.310 | 5.738.041 |
|
AAGYO
|
12,77 | 12,76 | 12,77 | -1,69% | 12,76 | 13,04 | 12,86 | 15.712.974 | 1.221.912 |
|
PRKAB
|
31,30 | 31,30 | 31,40 | -1,70% | 31,26 | 31,96 | 31,36 | 4.853.290 | 154.761 |
|
HRKET
|
95,60 | 95,60 | 95,65 | -1,70% | 95,50 | 99,00 | 96,05 | 18.464.144 | 192.232 |
|
PNLSN
|
42,24 | 42,22 | 42,26 | -1,72% | 40,86 | 43,12 | 42,32 | 16.889.869 | 399.099 |
|
VKING
|
21,52 | 21,40 | 21,52 | -1,74% | 21,36 | 22,02 | 21,50 | 1.875.778 | 87.238 |
|
KBORU
|
23,60 | 23,60 | 23,62 | -1,75% | 23,14 | 24,02 | 23,54 | 37.159.306 | 1.578.392 |
|
A1YEN
|
2,81 | 2,80 | 2,81 | -1,75% | 2,80 | 2,88 | 2,82 | 14.001.868 | 4.959.218 |
|
SNICA
|
3,31 | 3,30 | 3,31 | -1,78% | 3,30 | 3,37 | 3,34 | 25.506.190 | 7.627.742 |
|
MAKIM
|
16,01 | 16,00 | 16,01 | -1,78% | 15,97 | 16,31 | 16,07 | 2.886.445 | 179.610 |
|
MNDRS
|
11,91 | 11,90 | 11,92 | -1,81% | 11,89 | 12,22 | 11,99 | 5.475.902 | 456.888 |
|
SAMAT
|
5,40 | 5,39 | 5,40 | -1,82% | 5,30 | 5,51 | 5,39 | 1.825.655 | 338.608 |
|
IHLGM
|
1,60 | 1,60 | 1,61 | -1,84% | 1,60 | 1,63 | 1,61 | 7.120.078 | 4.417.304 |
|
DESA
|
10,09 | 10,08 | 10,10 | -1,85% | 10,05 | 10,61 | 10,18 | 5.194.414 | 510.213 |
|
LKMNH
|
13,61 | 13,61 | 13,62 | -1,87% | 13,59 | 13,98 | 13,68 | 3.455.102 | 252.508 |
|
KRGYO
|
3,14 | 3,14 | 3,15 | -1,88% | 3,12 | 3,22 | 3,16 | 13.680.767 | 4.324.145 |
|
MERCN
|
17,78 | 17,76 | 17,78 | -1,88% | 17,76 | 18,18 | 17,90 | 14.852.014 | 829.904 |
|
ALTNY
|
18,14 | 18,13 | 18,14 | -1,89% | 18,11 | 18,56 | 18,33 | 67.795.817 | 3.699.133 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -1,89% | 1,56 | 1,59 | 1,57 | 5.131.003 | 3.265.860 |
|
FORTE
|
117,70 | 117,50 | 117,60 | -1,92% | 116,60 | 119,20 | 117,58 | 63.699.792 | 541.761 |
|
KERVN
|
10,20 | - | - | -1,92% | 10,20 | 10,20 | 10,20 | 306.989 | 30.097 |
|
FONET
|
5,08 | 5,07 | 5,08 | -1,93% | 5,06 | 5,18 | 5,10 | 21.868.307 | 4.288.744 |
|
SUMAS
|
266,75 | - | - | -1,93% | 266,75 | 266,75 | 266,75 | 53.617 | 201 |
|
ISKPL
|
8,62 | 8,61 | 8,62 | -1,93% | 8,20 | 8,64 | 8,47 | 131.324.985 | 15.510.496 |
|
OZSUB
|
43,74 | 43,72 | 43,74 | -1,93% | 43,70 | 44,74 | 44,02 | 19.067.301 | 433.151 |
|
SUWEN
|
6,08 | 6,08 | 6,09 | -1,94% | 6,05 | 6,20 | 6,12 | 5.324.786 | 870.210 |
|
BIENY
|
22,16 | 22,14 | 22,16 | -1,95% | 22,16 | 22,60 | 22,30 | 7.435.106 | 333.408 |
|
KMPUR
|
19,12 | 19,11 | 19,12 | -1,95% | 19,11 | 19,62 | 19,27 | 10.686.397 | 554.536 |
|
BALAT
|
68,00 | - | - | -1,95% | 68,00 | 68,00 | 68,00 | 623.696 | 9.172 |
|
ULUSE
|
251,50 | 251,50 | 251,75 | -1,95% | 250,50 | 254,75 | 252,67 | 7.789.767 | 30.830 |
|
SMRVA
|
11,41 | 11,41 | 11,42 | -1,98% | 11,38 | 11,65 | 11,42 | 19.600.042 | 1.716.710 |
|
KLYPV
|
61,95 | 61,95 | 62,00 | -1,98% | 61,75 | 63,30 | 62,51 | 26.751.969 | 427.960 |
|
GENKM
|
10,36 | 10,36 | 10,37 | -1,99% | 10,35 | 10,59 | 10,43 | 36.802.582 | 3.527.569 |
|
DMSAS
|
8,82 | 8,79 | 8,81 | -2,00% | 8,78 | 9,00 | 8,89 | 8.983.052 | 1.010.568 |
|
EDATA
|
18,42 | 18,39 | 18,42 | -2,02% | 18,34 | 18,81 | 18,57 | 7.767.664 | 418.378 |
|
BURVA
|
729,00 | 729,00 | 730,50 | -2,02% | 726,50 | 743,00 | 731,13 | 2.678.119 | 3.663 |
|
DENGE
|
2,41 | 2,40 | 2,41 | -2,03% | 2,40 | 2,47 | 2,42 | 7.092.814 | 2.926.166 |
|
PKART
|
129,80 | 129,80 | 129,90 | -2,04% | 129,00 | 132,50 | 130,44 | 10.078.305 | 77.263 |
|
ATAKP
|
44,58 | 44,52 | 44,58 | -2,07% | 44,24 | 45,36 | 44,74 | 4.451.372 | 99.506 |
|
ENDAE
|
18,31 | 18,31 | 18,33 | -2,09% | 18,20 | 18,72 | 18,41 | 14.498.280 | 787.391 |
|
INVEO
|
6,97 | 6,97 | 6,98 | -2,11% | 6,97 | 7,13 | 7,02 | 5.953.230 | 848.158 |
|
VSNMD
|
44,58 | 44,56 | 44,58 | -2,11% | 44,46 | 45,56 | 44,84 | 10.703.145 | 238.711 |
|
UCAYM
|
25,44 | 25,42 | 25,44 | -2,15% | 25,34 | 26,20 | 25,61 | 30.537.285 | 1.192.469 |
|
MARKA
|
81,40 | 81,35 | 81,45 | -2,16% | 81,35 | 83,30 | 82,18 | 5.275.070 | 64.192 |
|
EMKEL
|
14,95 | 14,95 | 14,97 | -2,16% | 14,87 | 15,35 | 15,01 | 11.882.311 | 791.782 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | -2,17% | 1,79 | 1,85 | 1,81 | 6.087.433 | 3.367.987 |
|
DITAS
|
24,28 | 24,26 | 24,28 | -2,18% | 24,26 | 25,08 | 24,46 | 2.992.032 | 122.327 |
|
GWIND
|
22,94 | 22,92 | 22,94 | -2,22% | 22,60 | 23,48 | 23,07 | 35.170.223 | 1.524.862 |
|
BIGTK
|
374,50 | 374,50 | 375,25 | -2,22% | 366,00 | 375,75 | 371,89 | 36.734.257 | 98.777 |
|
GZNMI
|
59,00 | 58,95 | 59,00 | -2,24% | 58,10 | 60,15 | 59,07 | 49.093.372 | 831.125 |
|
GSDHO
|
4,71 | 4,71 | 4,72 | -2,28% | 4,71 | 4,82 | 4,77 | 12.014.336 | 2.517.453 |
|
ARDYZ
|
87,95 | 87,95 | 88,00 | -2,28% | 86,15 | 89,55 | 87,67 | 137.156.317 | 1.564.529 |
|
UFUK
|
1.710,00 | 1.709,00 | 1.711,00 | -2,29% | 1.700,00 | 1.748,00 | 1.712,02 | 7.145.955 | 4.174 |
|
DCTTR
|
6,76 | 6,75 | 6,76 | -2,31% | 6,75 | 6,94 | 6,79 | 7.999.018 | 1.178.559 |
|
SELVA
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,72 | 1,69 | 15.226.502 | 8.999.208 |
|
SEGYO
|
3,70 | 3,70 | 3,71 | -2,37% | 3,70 | 3,79 | 3,74 | 2.324.528 | 622.083 |
|
PKENT
|
127,10 | 127,00 | 127,20 | -2,38% | 126,40 | 130,80 | 127,94 | 8.466.191 | 66.174 |
|
BALSU
|
10,25 | 10,25 | 10,26 | -2,38% | 10,22 | 10,58 | 10,32 | 83.568.277 | 8.101.721 |
|
FORMT
|
1,63 | 1,62 | 1,63 | -2,40% | 1,62 | 1,68 | 1,64 | 14.112.347 | 8.583.509 |
|
BINHO
|
10,52 | 10,51 | 10,52 | -2,41% | 10,44 | 10,86 | 10,62 | 74.042.012 | 6.969.687 |
|
KOPOL
|
5,67 | 5,66 | 5,67 | -2,41% | 5,66 | 5,80 | 5,72 | 10.568.608 | 1.848.105 |
|
ECOGR
|
35,28 | 35,22 | 35,26 | -2,43% | 34,62 | 36,16 | 35,22 | 30.620.171 | 869.356 |
|
KTSKR
|
81,90 | 81,85 | 81,95 | -2,44% | 81,65 | 84,05 | 82,37 | 11.214.195 | 136.152 |
|
BMSCH
|
11,18 | 11,16 | 11,18 | -2,44% | 11,15 | 11,46 | 11,26 | 4.580.071 | 406.756 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | -2,46% | 1,96 | 2,03 | 1,99 | 17.220.209 | 8.648.353 |
|
YESIL
|
1,19 | 1,18 | 1,19 | -2,46% | 1,18 | 1,22 | 1,20 | 7.245.772 | 6.037.063 |
|
TKFEN
|
215,50 | 215,50 | 215,70 | -2,49% | 214,00 | 223,00 | 217,82 | 224.569.236 | 1.030.982 |
|
GEDIK
|
6,14 | 6,13 | 6,14 | -2,54% | 6,14 | 6,30 | 6,20 | 14.708.704 | 2.370.751 |
|
MOPAS
|
27,48 | 27,44 | 27,48 | -2,55% | 27,28 | 28,32 | 27,69 | 22.748.789 | 821.513 |
|
MARMR
|
2,28 | 2,28 | 2,29 | -2,56% | 2,27 | 2,35 | 2,31 | 24.035.034 | 10.393.777 |
|
ALCTL
|
117,50 | 117,40 | 117,50 | -2,57% | 116,60 | 121,10 | 118,46 | 11.466.437 | 96.794 |
|
ELITE
|
27,82 | 27,80 | 27,82 | -2,59% | 27,64 | 28,50 | 27,90 | 14.133.832 | 506.582 |
|
SSAAT
|
36,12 | 36,10 | 36,12 | -2,59% | 36,04 | 37,08 | 36,41 | 30.065.459 | 825.848 |
|
AKSEN
|
81,15 | 81,10 | 81,15 | -2,64% | 80,95 | 83,35 | 82,28 | 144.353.048 | 1.754.392 |
|
KGYO
|
12,93 | 12,91 | 12,94 | -2,64% | 12,85 | 13,31 | 13,04 | 58.722.313 | 4.504.524 |
|
MASFN
|
41,28 | 41,28 | 41,30 | -2,64% | 41,16 | 42,42 | 41,61 | 99.658.373 | 2.395.319 |
|
LINK
|
5,54 | 5,54 | 5,55 | -2,64% | 5,54 | 5,75 | 5,61 | 20.202.939 | 3.602.424 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,10 | 81.468.974 | 74.380.659 |
|
VANGD
|
99,00 | 98,85 | 99,00 | -2,65% | 97,00 | 99,95 | 98,41 | 4.614.532 | 46.890 |
|
GUNDG
|
1.655,00 | 1.652,00 | 1.655,00 | -2,65% | 1.572,00 | 1.690,00 | 1.635,55 | 115.141.078 | 70.399 |
|
ALTINS1
|
75,41 | 75,40 | 75,41 | -2,65% | 74,80 | 75,42 | 75,15 | 356.281.005 | 4.741.023 |
|
GMTAS
|
43,94 | 43,92 | 43,96 | -2,66% | 43,76 | 44,80 | 44,16 | 16.193.570 | 366.691 |
|
BESTE
|
31,82 | 31,82 | 31,86 | -2,69% | 31,60 | 32,80 | 32,05 | 36.306.849 | 1.132.924 |
|
SDTTR
|
22,92 | 22,90 | 22,92 | -2,72% | 22,84 | 23,72 | 23,19 | 48.927.513 | 2.109.653 |
|
NETCD
|
125,20 | 125,30 | 125,40 | -2,72% | 125,00 | 128,80 | 126,30 | 98.814.015 | 782.373 |
|
SAYAS
|
58,00 | 58,00 | 58,05 | -2,77% | 57,80 | 59,80 | 58,75 | 39.553.338 | 673.309 |
|
EUKYO
|
13,22 | 13,23 | 13,35 | -2,79% | 13,22 | 13,49 | 13,29 | 1.802.740 | 135.642 |
|
CGCAM
|
35,92 | 35,88 | 35,94 | -2,81% | 35,82 | 37,00 | 36,17 | 25.159.098 | 695.614 |
|
GRSEL
|
306,50 | 306,00 | 306,50 | -2,85% | 306,00 | 316,00 | 308,85 | 40.842.115 | 132.240 |
|
ATLAS
|
6,07 | 6,06 | 6,07 | -2,88% | 6,06 | 6,28 | 6,13 | 1.615.850 | 263.756 |
|
IZENR
|
8,05 | 8,05 | 8,06 | -2,90% | 8,05 | 8,29 | 8,14 | 61.378.286 | 7.541.843 |
|
DAPGM
|
8,35 | 8,34 | 8,35 | -2,91% | 8,31 | 8,62 | 8,42 | 191.357.839 | 22.724.830 |
|
INVES
|
796,00 | 795,00 | 797,50 | -2,93% | 771,00 | 833,50 | 789,71 | 22.021.779 | 27.886 |
|
ESCAR
|
45,08 | 45,12 | 45,26 | -2,93% | 45,08 | 46,32 | 45,68 | 12.310.882 | 269.511 |
|
EPLAS
|
5,94 | 5,93 | 5,94 | -2,94% | 5,90 | 6,12 | 6,01 | 3.703.754 | 616.590 |
|
MERKO
|
1,32 | 1,32 | 1,33 | -2,94% | 1,32 | 1,37 | 1,34 | 11.481.549 | 8.567.028 |
|
EFOR
|
18,62 | 18,62 | 18,63 | -2,97% | 18,59 | 19,28 | 18,91 | 285.238.779 | 15.086.560 |
|
MEGMT
|
45,58 | 45,58 | 45,60 | -3,02% | 45,54 | 47,00 | 46,12 | 42.974.055 | 931.825 |
|
INFO
|
6,35 | 6,34 | 6,35 | -3,05% | 6,32 | 6,55 | 6,39 | 42.807.398 | 6.697.806 |
|
DOFRB
|
136,10 | 136,00 | 136,10 | -3,06% | 134,80 | 140,40 | 136,39 | 169.590.643 | 1.243.405 |
|
KARCL
|
138,60 | 138,60 | 138,70 | -3,08% | 129,10 | 152,50 | 134,55 | 737.069.172 | 5.478.050 |
|
KLGYO
|
4,98 | 4,97 | 4,98 | -3,11% | 4,97 | 5,17 | 5,04 | 12.506.145 | 2.483.976 |
|
SARAE
|
90,80 | 90,75 | 90,80 | -3,15% | 90,10 | 93,65 | 91,83 | 494.899.520 | 5.389.390 |
|
EKSUN
|
6,43 | 6,42 | 6,44 | -3,16% | 6,41 | 6,64 | 6,51 | 4.957.576 | 761.808 |
|
BIGCH
|
6,11 | 6,10 | 6,11 | -3,17% | 6,10 | 6,35 | 6,23 | 13.389.061 | 2.147.960 |
|
ALKA
|
8,21 | 8,21 | 8,22 | -3,18% | 8,20 | 8,51 | 8,31 | 5.652.820 | 680.146 |
|
CEMAS
|
4,21 | 4,20 | 4,21 | -3,22% | 4,18 | 4,35 | 4,23 | 18.692.428 | 4.421.178 |
|
OZYSR
|
12,21 | 12,19 | 12,21 | -3,25% | 12,03 | 12,62 | 12,33 | 6.863.410 | 556.700 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -3,27% | 272,75 | 282,00 | 277,73 | 429.693.158 | 1.547.157 |
|
AHSGY
|
17,99 | 17,98 | 17,99 | -3,28% | 17,99 | 18,64 | 18,21 | 4.176.559 | 229.389 |
|
TATEN
|
8,62 | 8,61 | 8,62 | -3,36% | 8,53 | 8,92 | 8,67 | 72.972.449 | 8.421.978 |
|
CRDFA
|
25,22 | 25,04 | 25,22 | -3,37% | 23,50 | 26,86 | 24,31 | 42.395.168 | 1.744.278 |
|
DMRGD
|
11,59 | 11,59 | 11,60 | -3,42% | 11,45 | 12,02 | 11,75 | 154.052.301 | 13.109.190 |
|
QNBFK
|
40,26 | - | - | -3,45% | 40,26 | 40,26 | 40,26 | 365.440 | 9.077 |
|
VAKBN
|
32,42 | 32,42 | 32,44 | -3,45% | 32,32 | 33,24 | 32,72 | 747.747.864 | 22.853.991 |
|
ENPRA
|
57,00 | - | - | -3,55% | 57,00 | 57,00 | 57,00 | 138.168 | 2.424 |
|
METEN
|
21,30 | 21,30 | 21,32 | -3,62% | 20,94 | 21,68 | 21,19 | 169.729.617 | 8.008.351 |
|
BLCYT
|
21,82 | 21,80 | 21,84 | -3,62% | 21,70 | 22,88 | 22,10 | 16.274.930 | 736.550 |
|
BETAE
|
94,05 | 94,00 | 94,05 | -3,64% | 92,95 | 95,70 | 94,17 | 303.605.969 | 3.223.953 |
|
PRDGS
|
8,11 | 8,10 | 8,11 | -3,68% | 8,07 | 8,48 | 8,22 | 11.038.852 | 1.342.959 |
|
GLRYH
|
3,39 | 3,39 | 3,40 | -3,69% | 3,39 | 3,54 | 3,46 | 9.568.960 | 2.766.017 |
|
A1CAP
|
8,32 | 8,30 | 8,32 | -3,70% | 8,30 | 8,67 | 8,45 | 22.018.959 | 2.607.487 |
|
CEMZY
|
15,88 | 15,60 | 15,88 | -3,76% | 15,54 | 16,50 | 15,98 | 110.510.319 | 6.913.680 |
|
SKYLP
|
239,20 | 239,30 | 239,70 | -3,86% | 237,90 | 246,10 | 240,31 | 6.293.577 | 26.190 |
|
IHAAS
|
53,15 | 53,10 | 53,15 | -3,89% | 52,95 | 55,45 | 53,78 | 9.599.562 | 178.490 |
|
AYCES
|
457,00 | 457,25 | 458,00 | -3,94% | 456,25 | 486,00 | 467,26 | 28.997.548 | 62.059 |
|
MEYSU
|
12,12 | 12,11 | 12,13 | -3,96% | 12,05 | 12,69 | 12,26 | 38.122.994 | 3.108.493 |
|
MCARD
|
161,30 | 161,20 | 161,30 | -3,99% | 160,00 | 168,40 | 162,25 | 96.131.880 | 592.509 |
|
DOGUB
|
63,00 | 62,95 | 63,00 | -4,04% | 62,50 | 65,50 | 63,27 | 9.829.764 | 155.353 |
|
KTLEV
|
66,20 | 66,10 | 66,15 | -4,06% | 65,00 | 68,05 | 67,10 | 1.544.610.515 | 23.019.783 |
|
ULUUN
|
8,79 | 8,78 | 8,79 | -4,14% | 8,71 | 9,20 | 8,89 | 50.974.491 | 5.734.059 |
|
ERSU
|
24,94 | 24,94 | 24,96 | -4,15% | 24,94 | 25,70 | 25,21 | 3.994.733 | 158.474 |
|
KUVVA
|
181,70 | 182,00 | 184,50 | -4,27% | 181,70 | 189,80 | 185,20 | 6.690.489 | 36.125 |
|
TMPOL
|
434,00 | 433,50 | 434,00 | -4,30% | 429,50 | 450,00 | 437,46 | 174.113.418 | 398.014 |
|
BARMA
|
8,90 | - | - | -4,30% | 8,90 | 8,90 | 8,90 | 2.443.495 | 274.550 |
|
MRGYO
|
1,54 | 1,54 | 1,55 | -4,35% | 1,54 | 1,62 | 1,58 | 58.750.292 | 37.303.485 |
|
ORZAX
|
94,10 | 94,10 | 94,15 | -4,47% | 94,05 | 98,40 | 95,58 | 140.781.690 | 1.472.900 |
|
SOHOE
|
11,26 | 11,24 | 11,26 | -4,50% | 11,17 | 11,75 | 11,32 | 82.216.118 | 7.263.010 |
|
TGSAS
|
246,20 | 246,10 | 246,50 | -4,57% | 242,90 | 254,00 | 246,94 | 58.645.913 | 237.489 |
|
BTCIM
|
4,33 | 4,32 | 4,33 | -4,63% | 4,32 | 4,54 | 4,40 | 128.544.376 | 29.233.786 |
|
MTRKS
|
31,50 | 31,48 | 31,52 | -4,72% | 30,90 | 33,20 | 31,79 | 19.198.355 | 603.948 |
|
ISVEA
|
87,65 | 86,75 | 87,00 | -4,73% | 82,80 | 95,00 | 85,88 | 130.701.973 | 1.521.850 |
|
ZGYO
|
28,10 | 28,10 | 28,12 | -4,81% | 28,02 | 30,62 | 28,53 | 40.316.090 | 1.413.225 |
|
DAGI
|
10,47 | 10,45 | 10,48 | -4,82% | 9,92 | 11,04 | 10,27 | 50.623.241 | 4.931.739 |
|
IZMDC
|
13,27 | - | - | -4,87% | 13,26 | 13,95 | 13,56 | 26.601.176 | 1.961.838 |
|
SKBNK
|
6,39 | 6,38 | 6,39 | -4,91% | 6,37 | 6,89 | 6,55 | 411.252.204 | 62.835.553 |
|
TKNKA
|
157,70 | - | - | -4,94% | 157,70 | 182,40 | 173,81 | 2.258.307.075 | 12.992.818 |
|
ADGYO
|
57,55 | - | - | -4,95% | 57,55 | 60,80 | 59,28 | 11.997.385 | 202.395 |
|
NIBAS
|
4,18 | 4,17 | 4,18 | -5,00% | 4,15 | 4,47 | 4,28 | 29.423.832 | 6.876.423 |
|
SUNTK
|
33,84 | 33,86 | 33,92 | -5,05% | 33,30 | 35,70 | 34,36 | 20.189.970 | 587.655 |
|
MOGAN
|
19,33 | - | - | -5,06% | 19,33 | 20,38 | 19,86 | 64.069.959 | 3.225.793 |
|
KENT
|
372,75 | - | - | -5,09% | 372,75 | 372,75 | 372,75 | 213.586 | 573 |
|
HALKB
|
43,72 | 43,72 | 43,76 | -5,16% | 43,42 | 46,68 | 45,16 | 3.609.094.849 | 79.913.543 |
|
IZFAS
|
61,55 | - | - | -5,16% | 61,55 | 64,75 | 62,40 | 90.376.855 | 1.448.390 |
|
TNZTP
|
30,28 | 30,26 | 30,38 | -5,38% | 29,04 | 32,50 | 30,49 | 118.264.135 | 3.878.469 |
|
ENSRI
|
5,22 | 5,21 | 5,22 | -5,61% | 5,15 | 5,45 | 5,23 | 55.968.439 | 10.707.147 |
|
KOCMT
|
4,86 | 4,85 | 4,86 | -5,63% | 4,67 | 5,12 | 4,86 | 128.073.761 | 26.334.561 |
|
QUICK
|
69,70 | 69,65 | 69,70 | -5,68% | 67,70 | 72,95 | 70,64 | 130.007.731 | 1.840.482 |
|
BJKAS
|
2,31 | 2,30 | 2,31 | -5,71% | 2,27 | 2,37 | 2,32 | 241.117.102 | 103.830.326 |
|
DUNYH
|
151,80 | - | - | -5,71% | 151,80 | 161,90 | 156,04 | 16.687.368 | 106.944 |
|
BIOEN
|
19,27 | - | - | -5,91% | 19,27 | 20,66 | 20,01 | 59.666.075 | 2.982.523 |
|
KONKA
|
10,59 | 10,58 | 10,60 | -5,95% | 10,58 | 11,23 | 10,80 | 11.471.972 | 1.062.313 |
|
PASEU
|
250,50 | 250,25 | 250,50 | -6,53% | 241,80 | 263,50 | 250,21 | 920.959.934 | 3.680.756 |
|
HKTM
|
13,99 | - | - | -6,86% | 13,99 | 15,92 | 15,17 | 152.340.617 | 10.039.444 |
|
TCKRC
|
151,00 | 150,80 | 151,00 | -7,93% | 150,50 | 160,80 | 154,76 | 239.521.599 | 1.547.713 |
|
ONCSM
|
227,80 | 227,60 | 227,80 | -8,03% | 227,00 | 247,50 | 232,18 | 61.652.892 | 265.545 |
|
GRTHO
|
224,70 | 224,60 | 224,90 | -8,10% | 221,00 | 244,00 | 230,02 | 148.546.612 | 645.802 |
|
GIPTA
|
86,55 | 86,45 | 86,60 | -8,17% | 84,85 | 93,00 | 88,87 | 235.336.924 | 2.648.143 |
|
SANFM
|
10,55 | 10,53 | 10,55 | -8,58% | 10,39 | 11,54 | 10,86 | 35.138.313 | 3.236.517 |
|
VERUS
|
634,00 | 633,00 | 635,00 | -8,91% | 626,50 | 695,50 | 637,53 | 20.725.464 | 32.509 |
|
AKSUE
|
33,66 | - | 33,66 | -9,95% | 33,66 | 33,66 | 33,66 | 17.603.271 | 522.973 |
|
HEDEF
|
84,25 | - | 84,25 | -9,99% | 84,25 | 91,05 | 86,79 | 203.784.514 | 2.347.928 |
|
KPEKS
|
122,50 | - | 122,50 | -9,99% | 122,50 | 128,20 | 123,52 | 455.237.647 | 3.685.668 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,22 | 71.318.727 | 2.619.744 |
|
CITAS
|
128,00 | - | 128,00 | -9,99% | 128,00 | 145,00 | 134,32 | 1.861.463.693 | 13.857.984 |
|
PEKGY
|
15,75 | - | 15,75 | -10,00% | 15,75 | 15,75 | 15,75 | 106.051.995 | 6.733.460 |
|
ALVES
|
1,44 | 1,44 | 1,45 | -10,00% | 1,44 | 1,54 | 1,47 | 149.115.110 | 101.793.307 |
|
SOKE
|
12,78 | - | 12,78 | -10,00% | 12,78 | 14,00 | 13,16 | 26.103.218 | 1.983.331 |
Amgen, Repatha'nın kalp krizi geçirmemiş yüksek riskli hastalarda ölüm riskini azalttığını açıkladı
Reuters: Eylül ayında piyasaları bekleyen 6 kritik risk
Mercedes-Benz 1 milyar avroluk hisse geri alım programı başlatacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.