| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,42 | 2,42 | - | 10,00% | 2,19 | 2,42 | 2,32 | 6.284.239.719 | 2.706.407.433 |
|
PLTUR
|
25,08 | 25,08 | - | 10,00% | 24,74 | 25,08 | 25,06 | 233.883.881 | 9.334.742 |
|
GENKM
|
17,71 | 17,71 | - | 10,00% | 17,71 | 17,71 | 17,71 | 122.870.581 | 6.937.921 |
|
TUREX
|
7,81 | 7,81 | - | 10,00% | 7,24 | 7,81 | 7,55 | 518.968.865 | 68.736.195 |
|
MANAS
|
18,70 | 18,70 | - | 10,00% | 16,80 | 18,70 | 17,94 | 1.978.292.202 | 110.273.007 |
|
MCARD
|
96,80 | 96,80 | - | 10,00% | 96,80 | 96,80 | 96,80 | 2.862.957 | 29.576 |
|
KLRHO
|
197,20 | 197,20 | - | 9,98% | 181,10 | 197,20 | 192,70 | 448.654.078 | 2.328.284 |
|
ZGYO
|
25,58 | 25,58 | - | 9,97% | 23,30 | 25,58 | 24,73 | 367.243.668 | 14.848.562 |
|
ISGSY
|
134,70 | 134,70 | - | 9,96% | 120,80 | 134,70 | 129,43 | 887.884.394 | 6.859.877 |
|
SVGYO
|
5,85 | 5,85 | - | 9,96% | 5,61 | 5,85 | 5,84 | 354.285.066 | 60.658.656 |
|
KMPUR
|
15,35 | 15,35 | - | 9,96% | 14,78 | 15,35 | 15,28 | 129.562.722 | 8.478.614 |
|
BAHKM
|
121,40 | 121,40 | - | 9,96% | 110,50 | 121,40 | 119,36 | 123.584.212 | 1.035.382 |
|
ICBCT
|
14,70 | 14,70 | - | 9,95% | 13,97 | 14,70 | 14,65 | 36.109.177 | 2.464.976 |
|
LXGYO
|
16,02 | 16,02 | - | 9,95% | 16,02 | 16,02 | 16,02 | 25.916.035 | 1.617.730 |
|
ATEKS
|
90,05 | - | - | 9,95% | 90,05 | 90,05 | 90,05 | 1.082.401 | 12.020 |
|
YAPRK
|
13,83 | 13,83 | - | 9,94% | 12,82 | 13,83 | 13,43 | 403.051.083 | 30.010.778 |
|
KERVN
|
3,43 | - | - | 9,94% | 3,43 | 3,43 | 3,43 | 9.012.630 | 2.627.589 |
|
GSDDE
|
10,53 | 10,53 | - | 9,92% | 10,53 | 10,53 | 10,53 | 26.228.482 | 2.490.834 |
|
YEOTK
|
50,85 | 50,85 | - | 9,92% | 47,62 | 50,85 | 49,92 | 1.429.833.002 | 28.642.873 |
|
ATLAS
|
9,00 | 9,00 | - | 9,89% | 7,94 | 9,00 | 8,68 | 13.916.924 | 1.603.316 |
|
KRDMB
|
44,50 | 44,46 | 44,52 | 9,88% | 39,72 | 44,54 | 43,68 | 347.012.829 | 7.945.109 |
|
YBTAS
|
23,10 | - | - | 9,79% | 22,90 | 23,10 | 23,01 | 10.814.407 | 470.054 |
|
TEHOL
|
16,84 | 16,84 | 16,85 | 8,65% | 15,50 | 17,05 | 16,53 | 3.526.514.608 | 213.360.927 |
|
DAPGM
|
12,74 | 12,74 | 12,75 | 8,33% | 11,45 | 12,87 | 12,30 | 475.051.037 | 38.631.200 |
|
TATEN
|
12,80 | 12,80 | 12,81 | 8,29% | 11,34 | 13,00 | 12,62 | 1.499.012.004 | 118.751.647 |
|
KIMMR
|
18,57 | 18,55 | 18,58 | 8,28% | 17,00 | 18,86 | 18,08 | 69.824.054 | 3.861.915 |
|
AKSEN
|
78,00 | 77,90 | 77,95 | 8,26% | 71,20 | 78,60 | 75,86 | 1.099.355.391 | 14.491.837 |
|
OZRDN
|
30,48 | 30,48 | 30,50 | 7,78% | 28,60 | 31,10 | 30,45 | 37.845.187 | 1.242.690 |
|
VERUS
|
373,25 | 373,00 | 373,50 | 7,56% | 331,00 | 374,50 | 350,74 | 145.175.880 | 413.913 |
|
AYES
|
30,90 | - | - | 7,22% | 30,90 | 31,70 | 31,56 | 6.951.555 | 220.253 |
|
BRMEN
|
8,50 | - | - | 7,19% | 7,94 | 8,50 | 8,12 | 1.191.606 | 146.685 |
|
CMENT
|
349,75 | - | - | 7,04% | 349,75 | 359,25 | 356,66 | 3.582.296 | 10.044 |
|
KTSKR
|
73,30 | 73,20 | 73,30 | 7,01% | 68,15 | 75,35 | 72,58 | 101.073.164 | 1.392.541 |
|
KONKA
|
16,82 | 16,82 | 16,84 | 7,00% | 16,02 | 17,28 | 16,51 | 138.496.186 | 8.391.184 |
|
BESTE
|
22,70 | 22,66 | 22,70 | 6,47% | 21,10 | 22,92 | 21,89 | 385.205.016 | 17.594.932 |
|
ECOGR
|
27,64 | 27,64 | 27,68 | 6,47% | 25,98 | 27,90 | 26,98 | 407.924.700 | 15.118.091 |
|
ONCSM
|
239,50 | 239,40 | 239,50 | 6,44% | 223,10 | 247,50 | 236,69 | 767.522.271 | 3.242.724 |
|
INVES
|
389,25 | 389,25 | 389,75 | 6,28% | 343,75 | 400,00 | 367,48 | 260.540.978 | 708.997 |
|
LINK
|
238,00 | 237,90 | 238,10 | 6,06% | 224,70 | 241,50 | 235,03 | 431.927.820 | 1.837.775 |
|
PINSU
|
11,00 | 10,98 | 11,00 | 5,97% | 10,38 | 11,41 | 11,15 | 237.477.446 | 21.293.181 |
|
PCILT
|
27,76 | 27,74 | 27,78 | 5,95% | 26,20 | 28,14 | 27,26 | 139.286.046 | 5.110.369 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | 5,86% | 2,88 | 3,10 | 3,03 | 1.083.749.088 | 357.908.101 |
|
AKFIS
|
36,16 | 36,16 | 36,20 | 5,85% | 33,80 | 36,62 | 35,34 | 400.209.328 | 11.325.939 |
|
ICUGS
|
2,92 | 2,91 | 2,92 | 5,80% | 2,73 | 2,97 | 2,89 | 78.984.836 | 27.304.908 |
|
ODINE
|
676,00 | 676,00 | 676,50 | 5,79% | 616,00 | 685,00 | 654,15 | 732.490.078 | 1.119.753 |
|
KUVVA
|
137,90 | 137,80 | 137,90 | 5,75% | 125,50 | 137,90 | 129,60 | 32.097.063 | 247.665 |
|
PETKM
|
18,78 | 18,77 | 18,78 | 5,74% | 17,96 | 18,86 | 18,33 | 2.188.898.292 | 119.444.306 |
|
TUPRS
|
262,50 | 262,50 | 262,75 | 5,72% | 250,25 | 263,50 | 257,57 | 10.535.755.321 | 40.904.434 |
|
BAGFS
|
34,66 | 34,64 | 34,68 | 5,67% | 32,58 | 35,60 | 34,47 | 237.903.986 | 6.901.290 |
|
BINBN
|
171,70 | 171,50 | 171,90 | 5,60% | 162,30 | 172,50 | 167,88 | 76.564.713 | 456.067 |
|
BURCE
|
41,38 | 41,36 | 41,42 | 5,56% | 37,50 | 42,96 | 40,07 | 358.051.326 | 8.934.736 |
|
ARASE
|
91,95 | 91,90 | 91,95 | 5,45% | 87,90 | 94,30 | 91,62 | 139.882.957 | 1.526.717 |
|
NTGAZ
|
12,44 | 12,42 | 12,44 | 5,42% | 11,81 | 12,56 | 12,24 | 142.848.040 | 11.674.174 |
|
OZATD
|
216,40 | 216,20 | 216,40 | 4,95% | 202,90 | 220,70 | 215,34 | 250.982.758 | 1.165.538 |
|
HUBVC
|
4,91 | 4,91 | 4,92 | 4,91% | 4,72 | 4,96 | 4,87 | 17.148.121 | 3.525.146 |
|
DOGUB
|
67,90 | 67,85 | 67,90 | 4,78% | 59,20 | 70,00 | 64,70 | 53.088.364 | 820.570 |
|
SEKUR
|
5,72 | 5,71 | 5,72 | 4,76% | 5,46 | 5,88 | 5,75 | 10.125.572 | 1.759.904 |
|
FLAP
|
11,01 | 11,01 | 11,04 | 4,66% | 10,22 | 11,30 | 10,85 | 8.933.240 | 823.189 |
|
CANTE
|
1,59 | 1,59 | 1,60 | 4,61% | 1,52 | 1,63 | 1,57 | 1.350.624.658 | 859.552.648 |
|
AKSA
|
10,76 | 10,75 | 10,76 | 4,57% | 10,19 | 10,94 | 10,62 | 358.129.678 | 33.718.979 |
|
KENT
|
475,75 | - | - | 4,56% | 460,00 | 475,75 | 470,50 | 2.100.787 | 4.465 |
|
MSGYO
|
6,65 | 6,65 | 6,67 | 4,56% | 6,31 | 6,83 | 6,56 | 25.859.372 | 3.943.264 |
|
TURSG
|
12,84 | 12,84 | 12,85 | 4,56% | 12,29 | 12,87 | 12,70 | 890.883.350 | 70.158.040 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 4,49% | 2,65 | 2,81 | 2,75 | 319.636.890 | 116.211.999 |
|
KORDS
|
55,35 | 55,30 | 55,35 | 4,43% | 52,25 | 56,10 | 54,21 | 72.454.245 | 1.336.514 |
|
TEKTU
|
9,52 | 9,51 | 9,52 | 4,39% | 9,01 | 9,74 | 9,37 | 143.187.293 | 15.281.825 |
|
EGGUB
|
112,60 | 112,50 | 112,70 | 4,36% | 108,20 | 115,00 | 111,43 | 277.131.475 | 2.487.120 |
|
ARENA
|
25,58 | 25,58 | 25,62 | 4,32% | 24,30 | 26,06 | 25,26 | 26.078.147 | 1.032.389 |
|
YGGYO
|
174,60 | 174,50 | 174,70 | 4,30% | 166,00 | 176,40 | 172,26 | 85.661.064 | 497.281 |
|
HURGZ
|
6,10 | 6,08 | 6,10 | 4,27% | 5,64 | 6,28 | 5,91 | 72.740.565 | 12.316.627 |
|
PAGYO
|
97,90 | 97,70 | 97,90 | 4,15% | 94,15 | 99,00 | 97,45 | 9.867.029 | 101.256 |
|
MARTI
|
1,52 | 1,51 | 1,52 | 4,11% | 1,44 | 1,58 | 1,52 | 326.273.519 | 214.064.713 |
|
NETCD
|
142,90 | 142,70 | 142,80 | 4,08% | 132,40 | 148,50 | 141,41 | 2.068.125.848 | 14.625.380 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | 4,00% | 116,00 | 121,20 | 119,35 | 522.679.660 | 4.379.270 |
|
CATES
|
50,05 | 49,98 | 50,05 | 3,92% | 48,20 | 51,85 | 50,03 | 223.903.188 | 4.475.783 |
|
KSTUR
|
3.120,00 | - | - | 3,91% | 3.100,00 | 3.120,00 | 3.107,10 | 2.184.290 | 703 |
|
PRZMA
|
15,73 | 15,56 | 15,69 | 3,90% | 15,01 | 16,20 | 15,87 | 35.548.165 | 2.239.405 |
|
ASTOR
|
200,50 | 200,40 | 200,50 | 3,89% | 191,70 | 204,90 | 199,41 | 7.461.773.956 | 37.419.319 |
|
TRGYO
|
84,40 | 84,30 | 84,40 | 3,81% | 80,80 | 86,60 | 83,88 | 191.371.346 | 2.281.486 |
|
YONGA
|
54,95 | - | - | 3,68% | 54,95 | 58,00 | 56,72 | 843.706 | 14.876 |
|
HEDEF
|
116,10 | 115,80 | 116,10 | 3,66% | 110,60 | 117,10 | 113,57 | 509.176.028 | 4.483.206 |
|
ORCAY
|
3,45 | 3,43 | 3,45 | 3,60% | 3,26 | 3,66 | 3,44 | 10.698.508 | 3.109.724 |
|
MTRYO
|
9,84 | 9,83 | 9,84 | 3,58% | 9,20 | 10,00 | 9,74 | 1.442.730 | 148.173 |
|
BMSTL
|
85,40 | 85,40 | 85,55 | 3,58% | 78,70 | 86,65 | 83,05 | 332.048.062 | 3.998.093 |
|
LYDYE
|
17.090,00 | 17.015,00 | 17.090,00 | 3,58% | 16.500,00 | 17.300,00 | 17.023,78 | 71.346.675 | 4.191 |
|
VRGYO
|
2,33 | 2,32 | 2,33 | 3,56% | 2,23 | 2,36 | 2,30 | 49.652.404 | 21.619.782 |
|
AHSGY
|
20,38 | 20,38 | 20,42 | 3,50% | 19,60 | 20,48 | 19,97 | 40.107.634 | 2.008.071 |
|
LIDER
|
85,90 | 85,80 | 85,95 | 3,49% | 82,45 | 86,30 | 84,29 | 56.294.590 | 667.868 |
|
KLSYN
|
9,57 | 9,56 | 9,58 | 3,46% | 9,23 | 9,69 | 9,50 | 38.771.278 | 4.081.709 |
|
BASGZ
|
48,30 | 48,28 | 48,34 | 3,43% | 46,28 | 48,90 | 48,09 | 30.045.977 | 624.776 |
|
EGPRO
|
27,82 | 27,78 | 27,82 | 3,42% | 26,84 | 28,94 | 28,24 | 66.243.764 | 2.346.093 |
|
VBTYZ
|
23,08 | 23,04 | 23,08 | 3,41% | 22,10 | 23,18 | 22,74 | 81.690.164 | 3.591.850 |
|
ODAS
|
6,20 | 6,20 | 6,21 | 3,33% | 6,05 | 6,30 | 6,19 | 523.427.192 | 84.516.414 |
|
AKHAN
|
27,50 | 27,50 | 27,52 | 3,31% | 26,38 | 27,86 | 27,28 | 498.118.698 | 18.262.164 |
|
LILAK
|
31,14 | 31,14 | 31,18 | 3,25% | 29,86 | 31,66 | 30,94 | 159.996.667 | 5.171.957 |
|
ECZYT
|
299,25 | 298,75 | 299,25 | 3,19% | 288,75 | 303,00 | 296,82 | 103.380.902 | 348.301 |
|
ENSRI
|
33,56 | 33,52 | 33,58 | 3,07% | 32,26 | 33,82 | 33,23 | 116.397.998 | 3.503.323 |
|
ANHYT
|
121,80 | 121,80 | 121,90 | 3,05% | 117,00 | 122,00 | 120,50 | 149.899.378 | 1.243.988 |
|
ARDYZ
|
42,06 | 42,02 | 42,06 | 3,04% | 40,50 | 42,96 | 41,91 | 181.538.848 | 4.331.674 |
|
GRSEL
|
332,50 | 332,25 | 332,50 | 3,02% | 322,50 | 340,00 | 333,92 | 261.686.131 | 783.669 |
|
SEGMN
|
54,95 | 54,90 | 54,95 | 3,00% | 52,60 | 56,00 | 54,21 | 167.651.251 | 3.092.817 |
|
INDES
|
8,72 | 8,71 | 8,73 | 2,95% | 8,47 | 9,00 | 8,75 | 305.257.994 | 34.869.814 |
|
AGESA
|
227,40 | 227,20 | 227,40 | 2,94% | 217,70 | 229,00 | 224,88 | 65.376.833 | 290.714 |
|
ULUSE
|
199,00 | 199,00 | 199,30 | 2,90% | 192,50 | 202,50 | 198,92 | 39.211.282 | 197.118 |
|
MAGEN
|
49,48 | 49,48 | 49,54 | 2,87% | 47,18 | 49,88 | 48,48 | 303.099.438 | 6.252.530 |
|
FORTE
|
93,65 | 93,60 | 93,65 | 2,80% | 90,00 | 95,50 | 93,36 | 222.699.199 | 2.385.326 |
|
DZGYO
|
7,75 | 7,74 | 7,75 | 2,79% | 7,49 | 7,84 | 7,69 | 25.313.078 | 3.292.297 |
|
HDFGS
|
3,34 | 3,33 | 3,34 | 2,77% | 3,20 | 3,40 | 3,29 | 293.622.154 | 89.274.369 |
|
DMSAS
|
8,55 | 8,55 | 8,57 | 2,76% | 8,18 | 9,00 | 8,66 | 38.993.036 | 4.502.306 |
|
IZENR
|
9,45 | 9,44 | 9,45 | 2,72% | 9,08 | 9,47 | 9,33 | 249.712.665 | 26.774.858 |
|
TMSN
|
110,50 | 110,50 | 110,60 | 2,70% | 108,60 | 115,00 | 112,10 | 266.199.208 | 2.374.636 |
|
AYCES
|
688,00 | 687,00 | 688,00 | 2,69% | 639,00 | 699,50 | 682,54 | 111.674.931 | 163.618 |
|
SKBNK
|
11,11 | 11,09 | 11,11 | 2,68% | 10,67 | 11,44 | 11,05 | 415.593.205 | 37.624.032 |
|
ARSAN
|
3,85 | 3,85 | 3,86 | 2,67% | 3,62 | 3,89 | 3,76 | 108.105.960 | 28.754.002 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | 2,56% | 4,77 | 4,91 | 4,83 | 51.556.463 | 10.668.784 |
|
BEYAZ
|
29,42 | 29,40 | 29,44 | 2,51% | 28,42 | 29,88 | 29,19 | 22.382.844 | 766.827 |
|
KONTR
|
9,02 | 9,02 | 9,03 | 2,50% | 8,68 | 9,33 | 8,99 | 580.895.140 | 64.615.472 |
|
GEDZA
|
30,36 | 30,32 | 30,38 | 2,50% | 29,56 | 30,80 | 30,27 | 53.588.711 | 1.770.591 |
|
SKYLP
|
297,25 | 293,75 | 297,25 | 2,50% | 284,50 | 302,50 | 294,07 | 10.322.481 | 35.102 |
|
METRO
|
5,84 | 5,83 | 5,84 | 2,46% | 5,69 | 5,91 | 5,80 | 40.768.888 | 7.028.299 |
|
FENER
|
2,96 | 2,95 | 2,96 | 2,42% | 2,89 | 3,01 | 2,94 | 340.093.144 | 115.586.664 |
|
VERTU
|
39,32 | 39,30 | 39,34 | 2,40% | 38,00 | 39,50 | 38,81 | 28.005.422 | 721.575 |
|
EUREN
|
4,71 | 4,70 | 4,72 | 2,39% | 4,58 | 4,76 | 4,69 | 184.625.592 | 39.411.251 |
|
VESTL
|
28,76 | 28,76 | 28,78 | 2,35% | 27,24 | 29,36 | 28,59 | 180.212.242 | 6.303.063 |
|
VSNMD
|
77,90 | 77,90 | 77,95 | 2,30% | 75,30 | 79,95 | 77,72 | 136.275.297 | 1.753.336 |
|
PENTA
|
13,42 | 13,40 | 13,42 | 2,29% | 13,01 | 13,61 | 13,34 | 36.351.806 | 2.725.753 |
|
ULUUN
|
8,04 | 8,02 | 8,04 | 2,29% | 7,78 | 8,18 | 8,01 | 71.356.362 | 8.907.918 |
|
MEKAG
|
7,44 | 7,43 | 7,44 | 2,20% | 7,08 | 7,91 | 7,50 | 411.512.596 | 54.859.369 |
|
PATEK
|
18,09 | 18,09 | 18,10 | 2,20% | 17,70 | 18,28 | 18,02 | 278.402.028 | 15.454.127 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 2,19% | 3,19 | 3,32 | 3,28 | 16.660.859 | 5.087.418 |
|
ECILC
|
118,00 | 117,80 | 118,00 | 2,16% | 114,40 | 119,60 | 116,98 | 424.044.645 | 3.624.918 |
|
YATAS
|
46,38 | 46,36 | 46,38 | 2,16% | 46,12 | 49,00 | 47,41 | 108.973.783 | 2.298.482 |
|
MIATK
|
40,96 | 40,94 | 40,98 | 2,14% | 39,80 | 41,72 | 41,12 | 878.252.920 | 21.359.547 |
|
MPARK
|
446,00 | 445,75 | 446,00 | 2,12% | 427,75 | 449,50 | 438,15 | 287.457.984 | 656.069 |
|
VKING
|
30,02 | 29,96 | 30,02 | 2,11% | 28,96 | 30,18 | 29,65 | 7.078.423 | 238.702 |
|
BTCIM
|
6,28 | 6,28 | 6,30 | 2,11% | 6,10 | 6,48 | 6,30 | 1.094.534.977 | 173.673.692 |
|
IZFAS
|
51,05 | 51,05 | 51,10 | 2,10% | 49,14 | 51,90 | 50,89 | 174.332.770 | 3.425.727 |
|
AKFYE
|
20,26 | 20,26 | 20,28 | 2,07% | 19,79 | 20,76 | 20,20 | 133.520.578 | 6.608.990 |
|
JANTS
|
17,18 | 17,17 | 17,18 | 2,02% | 16,82 | 17,35 | 17,11 | 27.219.703 | 1.591.040 |
|
AKFGY
|
3,03 | 3,02 | 3,03 | 2,02% | 2,94 | 3,08 | 3,03 | 84.545.898 | 27.952.362 |
|
BIMAS
|
708,50 | 708,00 | 708,50 | 2,02% | 688,00 | 721,00 | 703,44 | 5.330.575.792 | 7.577.927 |
|
AYGAZ
|
255,50 | 255,25 | 255,50 | 2,00% | 251,75 | 256,75 | 254,05 | 297.304.369 | 1.170.244 |
|
SELEC
|
82,10 | 82,10 | 82,15 | 1,99% | 79,65 | 83,60 | 81,52 | 119.381.132 | 1.464.500 |
|
BARMA
|
47,08 | 47,04 | 47,08 | 1,95% | 45,54 | 47,70 | 46,97 | 71.722.224 | 1.527.077 |
|
TNZTP
|
24,08 | 24,06 | 24,10 | 1,95% | 23,54 | 24,70 | 24,27 | 67.082.713 | 2.764.094 |
|
ADESE
|
1,06 | 1,05 | 1,06 | 1,92% | 1,02 | 1,07 | 1,05 | 205.046.457 | 195.646.774 |
|
RAYSG
|
203,50 | 203,40 | 203,70 | 1,90% | 198,50 | 206,50 | 203,39 | 63.288.207 | 311.163 |
|
BLCYT
|
42,78 | 42,78 | 42,84 | 1,86% | 41,70 | 43,30 | 42,54 | 30.442.250 | 715.665 |
|
CONSE
|
3,31 | 3,30 | 3,31 | 1,85% | 3,19 | 3,39 | 3,31 | 36.497.089 | 11.035.890 |
|
GLBMD
|
12,09 | 11,90 | 12,08 | 1,85% | 11,62 | 12,18 | 11,85 | 3.503.997 | 295.736 |
|
USAK
|
1,65 | 1,64 | 1,65 | 1,85% | 1,61 | 1,67 | 1,64 | 118.618.344 | 72.226.959 |
|
AKGRT
|
7,83 | 7,82 | 7,83 | 1,82% | 7,65 | 8,00 | 7,82 | 106.339.438 | 13.590.698 |
|
AKCNS
|
207,50 | 207,50 | 207,70 | 1,82% | 202,40 | 210,70 | 206,27 | 169.054.647 | 819.600 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,15 | 1,14 | 127.965.834 | 112.255.551 |
|
BAKAB
|
38,14 | 38,14 | 38,22 | 1,76% | 37,34 | 38,40 | 38,04 | 5.825.141 | 153.123 |
|
KUYAS
|
72,65 | 72,60 | 72,65 | 1,75% | 68,20 | 73,65 | 70,46 | 1.339.410.976 | 19.009.559 |
|
ALCTL
|
124,30 | 124,10 | 124,30 | 1,72% | 120,50 | 127,60 | 124,85 | 47.681.487 | 381.925 |
|
GLYHO
|
14,29 | 14,29 | 14,30 | 1,71% | 13,92 | 14,53 | 14,32 | 50.083.948 | 3.497.501 |
|
QUAGR
|
3,02 | 3,02 | 3,03 | 1,68% | 2,95 | 3,08 | 3,01 | 336.562.265 | 111.691.015 |
|
ESCAR
|
27,88 | 27,84 | 27,88 | 1,68% | 27,02 | 27,92 | 27,54 | 213.492.105 | 7.752.681 |
|
TCELL
|
110,90 | 110,80 | 110,90 | 1,65% | 107,50 | 112,20 | 110,48 | 2.664.737.491 | 24.120.487 |
|
TRENJ
|
111,40 | 111,40 | 111,50 | 1,64% | 108,60 | 112,40 | 111,25 | 228.271.374 | 2.051.886 |
|
EPLAS
|
6,22 | 6,21 | 6,22 | 1,63% | 6,03 | 6,37 | 6,27 | 28.277.938 | 4.510.216 |
|
EKSUN
|
5,65 | 5,64 | 5,65 | 1,62% | 5,54 | 5,72 | 5,66 | 14.520.541 | 2.566.162 |
|
BORSK
|
6,31 | 6,30 | 6,31 | 1,61% | 6,12 | 6,43 | 6,32 | 63.682.103 | 10.082.434 |
|
PRKAB
|
44,26 | 44,26 | 44,32 | 1,61% | 43,14 | 44,98 | 44,17 | 88.221.005 | 1.997.196 |
|
SERNT
|
7,57 | 7,57 | 7,58 | 1,61% | 7,32 | 7,73 | 7,57 | 55.172.896 | 7.288.112 |
|
EMPAE
|
34,34 | 34,32 | 34,34 | 1,60% | 33,22 | 35,74 | 34,41 | 802.803.642 | 23.329.707 |
|
SAYAS
|
41,16 | 41,10 | 41,18 | 1,58% | 40,20 | 42,08 | 41,30 | 29.950.942 | 725.138 |
|
EDIP
|
35,96 | 35,94 | 36,00 | 1,58% | 35,40 | 36,94 | 36,19 | 33.764.043 | 932.911 |
|
TRHOL
|
809,50 | 809,50 | 810,00 | 1,57% | 796,00 | 810,00 | 800,69 | 66.450.028 | 82.991 |
|
BINHO
|
8,54 | 8,53 | 8,54 | 1,55% | 8,33 | 8,89 | 8,59 | 415.713.919 | 48.375.291 |
|
DAGI
|
5,89 | 5,88 | 5,89 | 1,55% | 5,71 | 5,95 | 5,84 | 22.398.869 | 3.835.249 |
|
CEMTS
|
10,69 | 10,68 | 10,69 | 1,52% | 10,52 | 10,83 | 10,72 | 21.080.510 | 1.965.815 |
|
EDATA
|
14,11 | 14,11 | 14,13 | 1,51% | 13,66 | 14,45 | 14,07 | 224.651.655 | 15.972.638 |
|
ERSU
|
21,62 | 21,30 | 21,64 | 1,50% | 20,80 | 22,50 | 21,76 | 23.595.166 | 1.084.250 |
|
BIENY
|
23,20 | 23,16 | 23,20 | 1,49% | 22,86 | 23,58 | 23,29 | 42.158.018 | 1.810.178 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,08 | 2,04 | 39.191.147 | 19.260.559 |
|
EGEGY
|
28,82 | 28,80 | 28,84 | 1,48% | 28,18 | 30,00 | 28,90 | 102.390.132 | 3.543.204 |
|
FZLGY
|
13,10 | 13,09 | 13,11 | 1,47% | 12,80 | 13,43 | 13,21 | 82.623.429 | 6.253.715 |
|
ARTMS
|
37,48 | 37,44 | 37,48 | 1,46% | 36,98 | 37,74 | 37,32 | 32.209.468 | 862.959 |
|
GUBRF
|
528,00 | 527,50 | 528,00 | 1,44% | 513,00 | 537,50 | 528,96 | 938.573.233 | 1.774.379 |
|
TTRAK
|
460,25 | 460,00 | 460,25 | 1,43% | 450,75 | 464,50 | 458,37 | 105.370.124 | 229.882 |
|
ISYAT
|
8,61 | 8,60 | 8,61 | 1,41% | 8,34 | 9,00 | 8,75 | 36.443.325 | 4.164.588 |
|
DCTTR
|
8,72 | 8,72 | 8,73 | 1,40% | 8,55 | 9,01 | 8,78 | 126.104.180 | 14.368.715 |
|
A1CAP
|
17,04 | 17,01 | 17,03 | 1,37% | 16,72 | 17,51 | 17,15 | 242.348.186 | 14.132.881 |
|
AGYO
|
8,22 | 8,21 | 8,27 | 1,36% | 7,84 | 8,34 | 8,21 | 6.238.691 | 760.122 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 1,36% | 1,46 | 1,50 | 1,48 | 40.839.701 | 27.535.048 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,51 | 1,49 | 312.337.685 | 209.045.988 |
|
EMKEL
|
18,79 | 18,79 | 18,80 | 1,35% | 18,43 | 19,03 | 18,72 | 90.447.462 | 4.830.704 |
|
SNICA
|
3,83 | 3,82 | 3,83 | 1,32% | 3,77 | 3,88 | 3,82 | 35.367.333 | 9.257.388 |
|
ASUZU
|
65,90 | 65,85 | 65,90 | 1,31% | 64,65 | 67,35 | 66,28 | 43.295.130 | 653.203 |
|
ISBIR
|
73,95 | - | - | 1,30% | 73,60 | 73,95 | 73,65 | 380.525 | 5.167 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 1,29% | 2,31 | 2,39 | 2,35 | 221.490.615 | 94.265.074 |
|
KOPOL
|
6,27 | 6,26 | 6,27 | 1,29% | 6,19 | 6,40 | 6,28 | 44.103.853 | 7.019.426 |
|
MAALT
|
989,00 | 990,00 | 992,00 | 1,28% | 966,50 | 996,00 | 984,12 | 57.753.221 | 58.685 |
|
GWIND
|
25,56 | 25,54 | 25,56 | 1,27% | 24,96 | 25,94 | 25,53 | 108.376.660 | 4.245.052 |
|
TRMET
|
152,70 | 152,70 | 152,80 | 1,26% | 149,70 | 155,00 | 153,15 | 614.867.019 | 4.014.891 |
|
SONME
|
152,80 | 150,90 | 152,90 | 1,26% | 149,30 | 154,50 | 151,48 | 2.335.133 | 15.415 |
|
HATEK
|
14,58 | 14,58 | 14,60 | 1,25% | 14,26 | 14,70 | 14,43 | 32.618.810 | 2.261.179 |
|
TLMAN
|
89,10 | 89,10 | 89,20 | 1,19% | 87,90 | 89,85 | 89,15 | 10.166.599 | 114.044 |
|
LMKDC
|
35,10 | 35,08 | 35,10 | 1,15% | 34,54 | 35,76 | 35,14 | 171.156.845 | 4.870.950 |
|
NETAS
|
57,35 | 57,25 | 57,35 | 1,15% | 56,25 | 58,20 | 57,34 | 14.948.270 | 260.681 |
|
NUHCM
|
310,50 | 310,00 | 310,50 | 1,14% | 301,25 | 314,75 | 308,58 | 122.498.315 | 396.979 |
|
TRALT
|
54,05 | 54,00 | 54,10 | 1,12% | 52,45 | 55,75 | 53,81 | 3.877.368.580 | 72.057.355 |
|
POLHO
|
20,02 | 20,02 | 20,06 | 1,11% | 19,87 | 21,40 | 20,44 | 234.534.901 | 11.475.934 |
|
VESBE
|
7,38 | 7,37 | 7,38 | 1,10% | 7,20 | 7,47 | 7,37 | 53.808.649 | 7.304.637 |
|
EUPWR
|
37,08 | 37,08 | 37,10 | 1,09% | 36,30 | 38,80 | 37,66 | 533.610.814 | 14.168.114 |
|
DEVA
|
60,25 | 60,20 | 60,30 | 1,09% | 59,85 | 61,25 | 60,50 | 81.762.160 | 1.351.379 |
|
ENERY
|
9,25 | 9,25 | 9,26 | 1,09% | 9,00 | 9,38 | 9,19 | 117.489.905 | 12.792.081 |
|
CRDFA
|
75,80 | 75,60 | 75,80 | 1,07% | 73,85 | 76,00 | 75,04 | 21.253.066 | 283.243 |
|
ALKLC
|
291,00 | 290,75 | 291,00 | 1,04% | 282,00 | 294,50 | 287,24 | 290.880.758 | 1.012.694 |
|
KGYO
|
7,85 | 7,84 | 7,85 | 1,03% | 7,64 | 7,89 | 7,78 | 24.656.756 | 3.170.419 |
|
BULGS
|
43,10 | 43,08 | 43,10 | 1,03% | 42,20 | 44,26 | 43,36 | 263.266.947 | 6.071.385 |
|
KAPLM
|
393,00 | 393,00 | 393,75 | 1,03% | 376,50 | 404,50 | 391,09 | 61.932.365 | 158.357 |
|
BRKSN
|
9,02 | 9,01 | 9,02 | 1,01% | 8,90 | 9,13 | 9,04 | 7.978.571 | 883.018 |
|
TKFEN
|
85,50 | 85,40 | 85,50 | 1,00% | 83,80 | 87,50 | 85,74 | 426.876.041 | 4.978.471 |
|
KCHOL
|
194,20 | 194,20 | 194,40 | 0,99% | 190,20 | 197,20 | 194,22 | 6.190.399.636 | 31.873.129 |
|
ENKAI
|
91,60 | 91,60 | 91,65 | 0,99% | 89,95 | 93,05 | 91,87 | 1.007.619.451 | 10.967.626 |
|
SEGYO
|
6,17 | 6,17 | 6,18 | 0,98% | 6,08 | 6,34 | 6,20 | 48.176.170 | 7.776.751 |
|
GESAN
|
46,10 | 46,10 | 46,14 | 0,96% | 45,34 | 46,94 | 46,35 | 184.397.091 | 3.978.214 |
|
GOLTS
|
341,75 | 341,50 | 341,75 | 0,96% | 340,00 | 357,25 | 347,48 | 99.340.910 | 285.886 |
|
FRIGO
|
8,78 | 8,76 | 8,78 | 0,92% | 8,57 | 8,83 | 8,73 | 18.964.738 | 2.173.592 |
|
GOODY
|
14,23 | 14,23 | 14,26 | 0,92% | 14,00 | 14,45 | 14,22 | 10.543.406 | 741.644 |
|
GARFA
|
26,56 | 26,58 | 26,62 | 0,91% | 26,16 | 27,16 | 26,63 | 16.346.348 | 613.816 |
|
DOKTA
|
22,48 | 22,44 | 22,48 | 0,90% | 22,04 | 22,68 | 22,35 | 9.959.511 | 445.555 |
|
AKSUE
|
29,00 | 29,00 | 29,04 | 0,90% | 28,00 | 29,22 | 28,73 | 73.481.713 | 2.557.653 |
|
ASGYO
|
11,34 | 11,34 | 11,35 | 0,89% | 11,22 | 11,39 | 11,32 | 20.019.293 | 1.767.908 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.137,50 | 0,88% | 5.045,00 | 5.200,00 | 5.127,61 | 61.141.600 | 11.924 |
|
ACSEL
|
105,00 | 105,00 | 105,20 | 0,86% | 103,60 | 105,70 | 104,69 | 11.898.452 | 113.653 |
|
SDTTR
|
225,90 | 225,90 | 226,20 | 0,85% | 215,50 | 227,80 | 219,85 | 536.945.607 | 2.442.295 |
|
MNDTR
|
5,90 | 5,88 | 5,90 | 0,85% | 5,81 | 5,96 | 5,89 | 11.414.586 | 1.937.895 |
|
GRTHO
|
266,75 | 267,00 | 267,50 | 0,85% | 256,25 | 273,25 | 266,90 | 258.155.522 | 967.254 |
|
INFO
|
3,62 | 3,62 | 3,63 | 0,84% | 3,55 | 3,73 | 3,65 | 101.652.421 | 27.882.980 |
|
REEDR
|
6,14 | 6,13 | 6,14 | 0,82% | 6,05 | 6,20 | 6,14 | 88.574.615 | 14.437.402 |
|
CWENE
|
29,34 | 29,34 | 29,36 | 0,82% | 28,70 | 29,60 | 29,22 | 358.938.296 | 12.283.176 |
|
PASEU
|
126,00 | 126,00 | 126,10 | 0,80% | 121,30 | 128,10 | 125,22 | 614.565.922 | 4.907.822 |
|
ALFAS
|
38,20 | 38,20 | 38,22 | 0,79% | 37,70 | 38,68 | 38,32 | 52.582.009 | 1.372.257 |
|
ONRYT
|
58,75 | 58,75 | 58,80 | 0,77% | 57,80 | 59,60 | 58,48 | 106.243.568 | 1.816.657 |
|
ISGYO
|
21,66 | 21,64 | 21,68 | 0,74% | 21,20 | 22,04 | 21,78 | 30.218.388 | 1.387.766 |
|
DURKN
|
18,10 | 18,11 | 18,13 | 0,72% | 17,59 | 18,40 | 17,96 | 81.099.678 | 4.516.084 |
|
KARTN
|
71,40 | 71,35 | 71,40 | 0,71% | 71,20 | 72,50 | 71,69 | 13.336.593 | 186.040 |
|
PRDGS
|
7,07 | 7,06 | 7,08 | 0,71% | 6,98 | 7,30 | 7,15 | 56.611.696 | 7.915.632 |
|
PETUN
|
11,82 | 11,80 | 11,83 | 0,68% | 11,72 | 12,02 | 11,84 | 32.570.877 | 2.751.429 |
|
MGROS
|
607,00 | 606,50 | 607,00 | 0,66% | 596,00 | 618,00 | 610,11 | 2.055.051.944 | 3.368.336 |
|
KLGYO
|
6,08 | 6,07 | 6,08 | 0,66% | 5,99 | 6,16 | 6,07 | 92.315.501 | 15.221.537 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | 0,65% | 6,17 | 6,27 | 6,22 | 22.087.511 | 3.554.005 |
|
LIDFA
|
3,16 | 3,15 | 3,16 | 0,64% | 3,11 | 3,22 | 3,17 | 38.869.050 | 12.264.962 |
|
HUNER
|
3,20 | 3,20 | 3,21 | 0,63% | 3,14 | 3,24 | 3,20 | 30.814.845 | 9.620.104 |
|
ISMEN
|
44,80 | 44,78 | 44,80 | 0,63% | 43,84 | 45,54 | 44,70 | 351.655.872 | 7.867.869 |
|
SKTAS
|
3,31 | 3,31 | 3,32 | 0,61% | 3,26 | 3,35 | 3,31 | 19.332.954 | 5.839.317 |
|
KOTON
|
15,01 | 15,00 | 15,02 | 0,60% | 14,85 | 15,23 | 15,06 | 25.326.930 | 1.682.021 |
|
MEYSU
|
13,52 | 13,49 | 13,51 | 0,60% | 13,27 | 14,15 | 13,78 | 438.220.291 | 31.813.479 |
|
FMIZP
|
296,75 | 296,00 | 296,75 | 0,59% | 293,00 | 301,75 | 298,33 | 16.150.996 | 54.138 |
|
ANGEN
|
10,29 | 10,28 | 10,29 | 0,59% | 10,17 | 10,38 | 10,31 | 8.737.341 | 847.343 |
|
SOKE
|
15,44 | 15,44 | 15,46 | 0,59% | 15,20 | 15,60 | 15,39 | 64.860.396 | 4.213.648 |
|
GRNYO
|
15,66 | 15,52 | 15,66 | 0,58% | 15,34 | 15,86 | 15,55 | 3.721.767 | 239.285 |
|
BFREN
|
144,80 | 144,80 | 145,00 | 0,56% | 143,30 | 146,10 | 144,87 | 18.863.687 | 130.208 |
|
INVEO
|
7,39 | 7,38 | 7,39 | 0,54% | 7,29 | 7,46 | 7,38 | 26.813.832 | 3.633.778 |
|
SMRTG
|
7,49 | 7,48 | 7,49 | 0,54% | 7,36 | 7,56 | 7,47 | 93.407.871 | 12.507.892 |
|
SUNTK
|
37,92 | 37,92 | 38,00 | 0,53% | 36,94 | 38,34 | 37,51 | 22.704.004 | 605.345 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 0,53% | 1,87 | 1,93 | 1,90 | 87.547.015 | 46.031.346 |
|
IEYHO
|
86,55 | 86,50 | 86,55 | 0,52% | 86,30 | 86,85 | 86,54 | 479.546.770 | 5.541.611 |
|
PARSN
|
81,05 | 80,95 | 81,10 | 0,50% | 79,85 | 82,40 | 81,05 | 21.530.562 | 265.653 |
|
IZINV
|
60,00 | 59,90 | 60,00 | 0,50% | 59,70 | 60,80 | 59,96 | 3.629.562 | 60.529 |
|
IHLAS
|
2,06 | 2,06 | 2,07 | 0,49% | 2,04 | 2,10 | 2,07 | 123.649.239 | 59.738.121 |
|
ATSYH
|
52,50 | - | - | 0,48% | 52,25 | 52,50 | 52,30 | 1.054.217 | 20.158 |
|
MERCN
|
17,73 | 17,73 | 17,74 | 0,45% | 17,68 | 18,58 | 18,00 | 100.017.124 | 5.557.284 |
|
FROTO
|
112,10 | 112,10 | 112,20 | 0,45% | 110,70 | 113,80 | 112,42 | 1.228.478.918 | 10.927.475 |
|
ORGE
|
68,55 | 68,50 | 68,55 | 0,44% | 67,75 | 69,60 | 68,64 | 61.211.401 | 891.736 |
|
AVOD
|
4,53 | 4,53 | 4,54 | 0,44% | 4,45 | 4,62 | 4,53 | 41.662.514 | 9.199.489 |
|
MAVI
|
41,32 | 41,30 | 41,32 | 0,44% | 40,96 | 41,92 | 41,37 | 153.549.176 | 3.711.714 |
|
BRKO
|
13,76 | - | - | 0,44% | 13,76 | 14,50 | 14,18 | 3.481.626 | 245.454 |
|
BRKVY
|
91,90 | 91,90 | 92,10 | 0,44% | 90,55 | 95,05 | 92,59 | 59.220.710 | 639.594 |
|
AHGAZ
|
23,58 | 23,56 | 23,58 | 0,43% | 23,40 | 23,80 | 23,57 | 77.272.838 | 3.278.703 |
|
ANSGR
|
27,92 | 27,90 | 27,92 | 0,43% | 27,60 | 28,18 | 27,90 | 286.003.748 | 10.251.523 |
|
SEYKM
|
4,71 | 4,71 | 4,74 | 0,43% | 4,56 | 4,82 | 4,69 | 4.704.639 | 1.002.329 |
|
TEZOL
|
16,64 | 16,62 | 16,64 | 0,42% | 16,05 | 16,96 | 16,55 | 101.157.956 | 6.111.654 |
|
ISSEN
|
7,29 | 7,27 | 7,29 | 0,41% | 7,23 | 7,44 | 7,31 | 3.797.058 | 519.641 |
|
CEOEM
|
20,66 | 20,62 | 20,66 | 0,39% | 20,16 | 20,88 | 20,48 | 15.159.173 | 740.171 |
|
BRISA
|
90,10 | 90,10 | 90,25 | 0,39% | 88,75 | 91,25 | 89,97 | 14.099.974 | 156.721 |
|
GLRMK
|
159,50 | 159,40 | 159,50 | 0,38% | 157,70 | 161,30 | 160,12 | 179.173.671 | 1.119.019 |
|
DYOBY
|
13,21 | 13,22 | 13,24 | 0,38% | 13,12 | 13,39 | 13,25 | 10.393.807 | 784.516 |
|
PNSUT
|
10,99 | 10,97 | 10,99 | 0,37% | 10,95 | 11,37 | 11,11 | 21.725.740 | 1.955.891 |
|
GEDIK
|
5,59 | 5,58 | 5,59 | 0,36% | 5,50 | 5,73 | 5,63 | 33.619.561 | 5.976.835 |
|
SNPAM
|
22,12 | - | - | 0,36% | 22,12 | 22,12 | 22,12 | 550.788 | 24.900 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 0,35% | 2,81 | 2,87 | 2,84 | 22.732.849 | 8.006.528 |
|
EGSER
|
2,90 | 2,90 | 2,91 | 0,35% | 2,87 | 2,93 | 2,90 | 5.791.493 | 1.994.408 |
|
CMBTN
|
1.721,00 | 1.721,00 | 1.723,00 | 0,35% | 1.720,00 | 1.772,00 | 1.732,40 | 15.993.519 | 9.232 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 0,35% | 2,86 | 2,91 | 2,88 | 73.220.997 | 25.388.624 |
|
TARKM
|
377,75 | 377,75 | 378,50 | 0,33% | 372,75 | 382,75 | 377,40 | 46.257.979 | 122.570 |
|
RGYAS
|
159,40 | 159,20 | 159,40 | 0,31% | 157,00 | 162,30 | 160,07 | 151.267.729 | 945.022 |
|
GIPTA
|
64,10 | 64,05 | 64,10 | 0,31% | 62,25 | 66,00 | 63,74 | 248.395.841 | 3.897.229 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | 0,29% | 3,40 | 3,46 | 3,43 | 10.156.003 | 2.958.284 |
|
MARBL
|
11,73 | 11,72 | 11,73 | 0,26% | 11,63 | 12,00 | 11,75 | 16.781.493 | 1.428.009 |
|
TRILC
|
15,62 | 15,62 | 15,63 | 0,26% | 15,60 | 15,80 | 15,68 | 27.191.676 | 1.734.589 |
|
TTKOM
|
61,85 | 61,80 | 61,85 | 0,24% | 60,70 | 62,95 | 61,92 | 743.645.672 | 12.009.229 |
|
BEGYO
|
4,25 | 4,25 | 4,26 | 0,24% | 4,21 | 4,32 | 4,27 | 20.932.081 | 4.906.874 |
|
MEGMT
|
66,95 | 66,90 | 67,00 | 0,22% | 65,55 | 69,30 | 66,90 | 422.416.356 | 6.314.563 |
|
BIGTK
|
241,10 | 241,10 | 241,40 | 0,21% | 239,40 | 245,00 | 241,83 | 14.746.018 | 60.977 |
|
ALTNY
|
15,19 | 15,18 | 15,19 | 0,20% | 14,98 | 15,30 | 15,11 | 281.859.809 | 18.656.457 |
|
ALCAR
|
770,50 | 769,50 | 770,50 | 0,20% | 765,50 | 776,50 | 771,22 | 13.657.447 | 17.709 |
|
MTRKS
|
21,40 | 21,40 | 21,42 | 0,19% | 20,98 | 21,56 | 21,32 | 14.704.808 | 689.683 |
|
YIGIT
|
22,46 | 22,44 | 22,46 | 0,18% | 22,38 | 22,90 | 22,61 | 39.327.564 | 1.739.708 |
|
ADEL
|
33,06 | 33,00 | 33,06 | 0,18% | 32,62 | 33,60 | 33,06 | 30.850.087 | 933.202 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | 0,17% | 5,73 | 5,76 | 5,75 | 35.890.909 | 6.244.242 |
|
ATATR
|
11,60 | 11,59 | 11,60 | 0,17% | 11,50 | 11,83 | 11,63 | 572.013.132 | 49.199.949 |
|
TSKB
|
12,24 | 12,24 | 12,25 | 0,16% | 12,12 | 12,46 | 12,31 | 164.835.164 | 13.392.285 |
|
CGCAM
|
37,04 | 37,02 | 37,04 | 0,16% | 36,76 | 37,64 | 37,25 | 89.813.745 | 2.411.070 |
|
LUKSK
|
97,40 | 97,30 | 97,45 | 0,15% | 95,15 | 99,00 | 97,62 | 6.727.252 | 68.916 |
|
MEPET
|
28,02 | 28,02 | 28,12 | 0,14% | 27,66 | 29,34 | 28,31 | 28.100.951 | 992.790 |
|
BRYAT
|
2.258,00 | 2.257,00 | 2.259,00 | 0,13% | 2.230,00 | 2.304,00 | 2.263,95 | 187.138.290 | 82.660 |
|
PKART
|
74,95 | 74,95 | 75,10 | 0,13% | 74,45 | 76,00 | 75,26 | 13.048.441 | 173.369 |
|
AKSGY
|
8,46 | 8,44 | 8,46 | 0,12% | 8,38 | 8,49 | 8,44 | 23.436.027 | 2.775.599 |
|
KONYA
|
4.065,00 | 4.062,50 | 4.070,00 | 0,12% | 4.047,50 | 4.120,00 | 4.076,23 | 21.917.878 | 5.377 |
|
SUWEN
|
9,10 | 9,09 | 9,10 | 0,11% | 9,03 | 9,18 | 9,11 | 15.151.544 | 1.663.784 |
|
ERCB
|
53,65 | 53,65 | 53,75 | 0,09% | 52,95 | 54,55 | 53,69 | 36.192.425 | 674.083 |
|
SOKM
|
57,15 | 57,15 | 57,20 | 0,09% | 55,90 | 58,10 | 57,01 | 253.979.226 | 4.455.184 |
|
KLSER
|
25,62 | 25,62 | 25,64 | 0,08% | 25,20 | 25,98 | 25,73 | 44.262.430 | 1.720.527 |
|
ATAGY
|
12,77 | 12,75 | 12,77 | 0,08% | 12,67 | 12,80 | 12,72 | 2.005.509 | 157.700 |
|
VAKFA
|
12,41 | 12,40 | 12,41 | 0,08% | 12,30 | 12,63 | 12,44 | 170.080.660 | 13.670.188 |
|
ARFYE
|
24,40 | 24,38 | 24,40 | 0,08% | 23,88 | 25,30 | 24,44 | 133.168.899 | 5.447.916 |
|
SKYMD
|
12,07 | 12,06 | 12,08 | 0,08% | 11,98 | 12,25 | 12,12 | 33.642.502 | 2.776.242 |
|
MNDRS
|
14,13 | 14,12 | 14,14 | 0,07% | 14,00 | 14,30 | 14,15 | 56.990.379 | 4.026.540 |
|
HATSN
|
37,12 | 37,10 | 37,14 | 0,05% | 36,88 | 37,36 | 37,11 | 25.089.007 | 676.066 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 0,00% | 1,48 | 1,53 | 1,50 | 242.269.135 | 161.405.151 |
|
BNTAS
|
6,40 | 6,39 | 6,40 | 0,00% | 6,33 | 6,52 | 6,43 | 41.794.632 | 6.504.105 |
|
SODSN
|
9,95 | - | - | 0,00% | 9,94 | 9,95 | 9,95 | 707.245 | 71.085 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 177.078.961 | 186.808.552 |
|
MMCAS
|
97,15 | - | - | 0,00% | 96,95 | 97,15 | 96,97 | 783.644 | 8.081 |
|
LRSHO
|
3,53 | 3,52 | 3,53 | 0,00% | 3,40 | 3,57 | 3,50 | 47.447.740 | 13.545.792 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | 0,00% | 1,46 | 1,49 | 1,48 | 10.461.409 | 7.071.206 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TOASO
|
304,50 | 304,25 | 304,50 | 0,00% | 300,00 | 308,25 | 303,54 | 754.436.045 | 2.485.472 |
|
ORMA
|
160,30 | - | - | 0,00% | 156,30 | 160,30 | 159,39 | 593.712 | 3.725 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
3,89 | 3,88 | 3,89 | 0,00% | 3,85 | 3,93 | 3,90 | 33.612.194 | 8.621.358 |
|
LKMNH
|
16,30 | 16,28 | 16,30 | 0,00% | 16,15 | 16,50 | 16,34 | 11.538.770 | 706.255 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CRFSA
|
128,50 | 128,50 | 128,70 | 0,00% | 127,70 | 129,50 | 128,81 | 20.234.184 | 157.092 |
|
SILVR
|
2,47 | 2,47 | 2,48 | 0,00% | 2,44 | 2,50 | 2,46 | 3.175.532 | 1.289.458 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PSGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,12 | 2,27 | 2,19 | 578.840.538 | 264.790.650 |
|
IHYAY
|
1,75 | 1,75 | 1,76 | 0,00% | 1,73 | 1,78 | 1,75 | 11.742.683 | 6.694.421 |
|
HOROZ
|
57,75 | 57,75 | 57,80 | 0,00% | 57,15 | 59,15 | 58,15 | 30.700.106 | 527.952 |
|
QNBFK
|
51,15 | - | - | 0,00% | 50,80 | 51,15 | 51,04 | 1.058.311 | 20.735 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MARKA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | 0,00% | 2,93 | 3,01 | 2,97 | 166.543.184 | 56.012.457 |
|
DMRGD
|
3,61 | 3,60 | 3,61 | 0,00% | 3,53 | 3,66 | 3,61 | 74.828.789 | 20.724.168 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BOSSA
|
6,44 | 6,43 | 6,45 | 0,00% | 6,14 | 6,54 | 6,45 | 7.257.475 | 1.125.686 |
|
HKTM
|
11,56 | 11,56 | 11,59 | 0,00% | 11,48 | 11,91 | 11,65 | 23.701.360 | 2.033.982 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,88 | 2,88 | 2,89 | 0,00% | 2,77 | 2,92 | 2,84 | 53.164.972 | 18.693.288 |
|
SISE
|
41,92 | 41,92 | 41,94 | -0,05% | 41,52 | 42,44 | 41,97 | 1.051.118.179 | 25.042.200 |
|
BANVT
|
156,90 | 156,80 | 156,90 | -0,06% | 156,30 | 159,50 | 157,54 | 21.999.398 | 139.643 |
|
MRSHL
|
1.409,00 | 1.407,00 | 1.409,00 | -0,07% | 1.405,00 | 1.449,00 | 1.414,08 | 6.817.256 | 4.821 |
|
ATAKP
|
53,85 | 53,75 | 53,85 | -0,09% | 53,05 | 54,30 | 53,77 | 28.839.302 | 536.316 |
|
OYAKC
|
23,16 | 23,16 | 23,18 | -0,09% | 22,90 | 23,48 | 23,19 | 345.303.540 | 14.889.475 |
|
AKENR
|
9,84 | 9,84 | 9,85 | -0,10% | 9,77 | 9,97 | 9,85 | 48.216.731 | 4.896.707 |
|
SANKO
|
20,34 | 20,30 | 20,34 | -0,10% | 20,30 | 20,62 | 20,42 | 3.683.172 | 180.344 |
|
DERIM
|
35,36 | 35,38 | 35,44 | -0,11% | 35,24 | 36,20 | 35,78 | 11.978.522 | 334.756 |
|
BMSCH
|
18,69 | 18,66 | 18,69 | -0,11% | 18,32 | 18,80 | 18,59 | 26.604.948 | 1.431.163 |
|
KRPLS
|
8,47 | 8,45 | 8,48 | -0,12% | 8,21 | 8,78 | 8,60 | 53.779.211 | 6.256.222 |
|
KLMSN
|
30,60 | 30,60 | 30,64 | -0,13% | 30,08 | 30,82 | 30,50 | 51.481.300 | 1.688.068 |
|
CCOLA
|
70,90 | 70,85 | 70,90 | -0,14% | 70,05 | 71,30 | 70,83 | 263.989.051 | 3.727.110 |
|
TSGYO
|
6,87 | 6,87 | 6,88 | -0,15% | 6,80 | 7,00 | 6,91 | 8.660.933 | 1.253.907 |
|
TURGG
|
27,26 | 27,24 | 27,26 | -0,15% | 27,12 | 27,74 | 27,41 | 8.708.520 | 317.725 |
|
OFSYM
|
63,90 | 63,85 | 63,90 | -0,16% | 62,90 | 65,30 | 64,29 | 24.139.824 | 375.462 |
|
OYYAT
|
63,15 | 63,15 | 63,20 | -0,16% | 62,00 | 64,20 | 63,28 | 30.583.548 | 483.328 |
|
SAMAT
|
5,46 | 5,46 | 5,47 | -0,18% | 5,35 | 5,53 | 5,45 | 2.447.457 | 449.107 |
|
ARMGD
|
77,85 | 77,70 | 77,85 | -0,19% | 77,00 | 79,65 | 78,52 | 44.459.008 | 566.194 |
|
EMNIS
|
150,20 | - | - | -0,20% | 150,00 | 150,30 | 150,14 | 440.956 | 2.937 |
|
ALARK
|
93,25 | 93,20 | 93,25 | -0,21% | 92,70 | 94,95 | 93,73 | 452.680.541 | 4.829.631 |
|
GOZDE
|
21,76 | 21,72 | 21,74 | -0,27% | 21,60 | 22,10 | 21,86 | 21.827.523 | 998.587 |
|
MEDTR
|
28,08 | 28,04 | 28,08 | -0,28% | 28,02 | 28,48 | 28,25 | 11.134.693 | 394.183 |
|
RODRG
|
20,96 | 20,96 | 21,00 | -0,29% | 20,80 | 21,20 | 21,01 | 3.340.458 | 158.962 |
|
BIZIM
|
27,70 | 27,66 | 27,70 | -0,29% | 27,38 | 28,00 | 27,74 | 8.991.400 | 324.173 |
|
MAKTK
|
13,75 | 13,74 | 13,75 | -0,29% | 13,63 | 14,00 | 13,79 | 26.409.065 | 1.915.634 |
|
DNISI
|
20,04 | 20,00 | 20,04 | -0,30% | 19,99 | 20,26 | 20,09 | 10.997.851 | 547.453 |
|
ALKIM
|
16,34 | 16,34 | 16,35 | -0,31% | 16,33 | 16,48 | 16,41 | 21.717.333 | 1.323.606 |
|
CIMSA
|
48,54 | 48,52 | 48,54 | -0,33% | 48,26 | 49,50 | 48,92 | 283.355.159 | 5.792.486 |
|
ISDMR
|
42,18 | 42,14 | 42,18 | -0,33% | 41,94 | 42,88 | 42,34 | 109.087.426 | 2.576.439 |
|
GMTAS
|
29,08 | 29,10 | 29,14 | -0,34% | 28,94 | 29,90 | 29,29 | 66.885.292 | 2.283.519 |
|
DGGYO
|
28,90 | 28,82 | 29,16 | -0,34% | 28,80 | 29,22 | 29,00 | 2.979.422 | 102.753 |
|
KLYPV
|
57,25 | 57,20 | 57,25 | -0,35% | 57,05 | 58,50 | 57,59 | 74.861.470 | 1.299.962 |
|
SUMAS
|
278,00 | - | - | -0,36% | 272,25 | 278,00 | 276,76 | 262.365 | 948 |
|
VAKKO
|
69,45 | 69,45 | 69,50 | -0,36% | 67,00 | 71,15 | 69,50 | 44.058.523 | 633.929 |
|
SAHOL
|
95,65 | 95,60 | 95,65 | -0,36% | 94,50 | 97,85 | 96,33 | 2.764.499.071 | 28.697.194 |
|
NIBAS
|
8,17 | 8,10 | 8,14 | -0,37% | 7,91 | 8,32 | 8,10 | 33.018.086 | 4.076.563 |
|
RYGYO
|
32,28 | 32,22 | 32,26 | -0,37% | 31,62 | 32,70 | 32,16 | 84.970.370 | 2.642.397 |
|
AVTUR
|
20,48 | 20,40 | 20,48 | -0,39% | 20,14 | 21,20 | 20,57 | 22.429.455 | 1.090.425 |
|
EUYO
|
17,90 | 17,90 | 17,99 | -0,39% | 17,73 | 18,18 | 17,94 | 1.640.345 | 91.444 |
|
AEFES
|
17,38 | 17,37 | 17,38 | -0,40% | 17,12 | 17,71 | 17,37 | 489.596.778 | 28.179.081 |
|
AKMGY
|
225,00 | 224,00 | 224,80 | -0,40% | 222,50 | 225,90 | 224,62 | 3.286.358 | 14.631 |
|
CELHA
|
9,96 | 9,94 | 9,95 | -0,40% | 9,88 | 10,04 | 9,96 | 11.471.851 | 1.151.584 |
|
BIGCH
|
7,39 | 7,38 | 7,39 | -0,40% | 7,24 | 7,50 | 7,36 | 16.639.190 | 2.260.282 |
|
TAVHL
|
301,25 | 301,00 | 301,25 | -0,41% | 296,00 | 308,25 | 302,92 | 468.614.131 | 1.547.001 |
|
LOGO
|
138,80 | 138,80 | 138,90 | -0,43% | 137,30 | 140,20 | 138,90 | 105.186.534 | 757.273 |
|
INGRM
|
402,25 | 402,25 | 402,75 | -0,43% | 401,00 | 410,00 | 404,45 | 9.449.182 | 23.363 |
|
CUSAN
|
23,08 | 23,02 | 23,08 | -0,43% | 22,82 | 23,38 | 23,05 | 8.790.689 | 381.412 |
|
SELVA
|
2,30 | 2,29 | 2,30 | -0,43% | 2,27 | 2,33 | 2,30 | 89.156.743 | 38.833.605 |
|
DSTKF
|
1.806,00 | 1.806,00 | 1.808,00 | -0,44% | 1.798,00 | 1.839,00 | 1.818,19 | 1.209.267.708 | 665.096 |
|
PGSUS
|
179,20 | 179,10 | 179,20 | -0,44% | 177,50 | 181,40 | 179,73 | 2.399.398.153 | 13.349.692 |
|
YYLGD
|
11,22 | 11,22 | 11,23 | -0,44% | 10,98 | 11,50 | 11,32 | 78.801.715 | 6.962.524 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,26 | 2,23 | 5.385.804 | 2.411.858 |
|
BIGEN
|
8,72 | 8,71 | 8,72 | -0,46% | 8,52 | 8,81 | 8,74 | 26.155.077 | 2.993.536 |
|
DERHL
|
14,81 | 14,81 | 14,83 | -0,47% | 14,73 | 15,13 | 14,94 | 54.533.636 | 3.650.127 |
|
PSDTC
|
126,00 | 125,30 | 126,00 | -0,47% | 124,00 | 128,00 | 125,94 | 3.519.044 | 27.943 |
|
DARDL
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,11 | 2,07 | 34.572.035 | 16.671.975 |
|
EREGL
|
28,82 | 28,80 | 28,82 | -0,48% | 28,70 | 29,30 | 29,02 | 2.254.242.960 | 77.667.677 |
|
ALBRK
|
8,37 | 8,36 | 8,37 | -0,48% | 8,33 | 8,48 | 8,41 | 117.595.047 | 13.991.299 |
|
EBEBK
|
61,75 | 61,70 | 61,80 | -0,48% | 60,55 | 62,35 | 61,71 | 16.576.518 | 268.631 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | -0,48% | 2,06 | 2,10 | 2,08 | 9.761.518 | 4.693.363 |
|
NTHOL
|
44,46 | 44,44 | 44,50 | -0,49% | 44,12 | 45,40 | 44,78 | 28.176.038 | 629.248 |
|
TKNSA
|
23,88 | 23,88 | 23,92 | -0,50% | 23,76 | 24,16 | 23,94 | 125.519.589 | 5.242.793 |
|
DOAS
|
198,30 | 198,20 | 198,30 | -0,50% | 197,40 | 201,10 | 198,91 | 198.867.843 | 999.772 |
|
RTALB
|
3,88 | 3,88 | 3,89 | -0,51% | 3,84 | 3,97 | 3,90 | 84.230.194 | 21.584.554 |
|
OTKAR
|
370,00 | 369,75 | 370,00 | -0,54% | 367,00 | 373,50 | 370,30 | 198.314.120 | 535.545 |
|
ISCTR
|
14,52 | 14,52 | 14,53 | -0,55% | 14,40 | 14,98 | 14,65 | 7.263.890.994 | 495.834.538 |
|
EGEEN
|
5.880,00 | 5.877,50 | 5.880,00 | -0,55% | 5.860,00 | 5.955,00 | 5.906,92 | 59.772.158 | 10.119 |
|
AFYON
|
15,73 | 15,72 | 15,73 | -0,57% | 15,47 | 15,89 | 15,67 | 56.202.575 | 3.587.179 |
|
ALGYO
|
5,06 | 5,05 | 5,06 | -0,59% | 5,04 | 5,14 | 5,09 | 84.007.189 | 16.505.250 |
|
SEKFK
|
10,00 | 9,97 | 10,00 | -0,60% | 9,92 | 10,14 | 10,05 | 5.881.092 | 585.305 |
|
AYEN
|
28,70 | 28,68 | 28,72 | -0,62% | 28,50 | 29,24 | 28,87 | 25.980.259 | 899.786 |
|
CVKMD
|
32,10 | 32,08 | 32,10 | -0,62% | 31,54 | 32,90 | 32,19 | 621.944.362 | 19.323.392 |
|
RUZYE
|
11,09 | 11,08 | 11,09 | -0,63% | 10,99 | 11,28 | 11,15 | 52.042.284 | 4.668.145 |
|
ALVES
|
3,04 | 3,03 | 3,04 | -0,65% | 3,02 | 3,08 | 3,05 | 206.722.649 | 67.861.850 |
|
HTTBT
|
39,04 | 39,02 | 39,04 | -0,66% | 38,80 | 39,38 | 39,10 | 17.786.915 | 454.928 |
|
PAPIL
|
16,23 | 16,21 | 16,23 | -0,67% | 15,95 | 16,36 | 16,17 | 182.791.058 | 11.306.441 |
|
ERBOS
|
173,20 | 173,20 | 173,50 | -0,69% | 173,00 | 176,40 | 174,67 | 7.502.463 | 42.953 |
|
TUCLK
|
4,32 | 4,32 | 4,33 | -0,69% | 4,32 | 4,39 | 4,35 | 49.213.294 | 11.322.870 |
|
TCKRC
|
98,70 | 98,65 | 98,75 | -0,70% | 97,05 | 104,80 | 101,73 | 279.063.950 | 2.743.282 |
|
DITAS
|
48,30 | 48,30 | 48,32 | -0,70% | 43,78 | 49,50 | 46,59 | 250.497.578 | 5.376.848 |
|
ETYAT
|
22,48 | 22,46 | 22,48 | -0,71% | 22,10 | 22,88 | 22,38 | 4.679.580 | 209.128 |
|
SANFM
|
6,95 | 6,94 | 6,95 | -0,71% | 6,89 | 7,10 | 6,99 | 43.198.021 | 6.182.036 |
|
THYAO
|
292,50 | 292,25 | 292,50 | -0,76% | 289,25 | 297,75 | 294,14 | 10.467.170.337 | 35.585.461 |
|
KAYSE
|
5,25 | 5,25 | 5,26 | -0,76% | 5,25 | 5,39 | 5,31 | 62.663.452 | 11.795.428 |
|
PNLSN
|
50,80 | 50,65 | 50,80 | -0,78% | 49,48 | 51,80 | 50,41 | 96.237.307 | 1.908.923 |
|
PAMEL
|
82,65 | 82,65 | 82,70 | -0,78% | 81,50 | 84,50 | 82,76 | 4.971.704 | 60.077 |
|
GENTS
|
8,79 | 8,79 | 8,80 | -0,79% | 8,75 | 8,97 | 8,88 | 59.259.291 | 6.675.557 |
|
IMASM
|
3,75 | 3,74 | 3,75 | -0,79% | 3,61 | 3,83 | 3,71 | 110.413.885 | 29.793.268 |
|
SANEL
|
36,60 | 36,56 | 36,60 | -0,81% | 35,30 | 36,96 | 36,36 | 11.524.733 | 316.959 |
|
ALTINS1
|
85,84 | 85,83 | 85,84 | -0,81% | 85,24 | 86,46 | 85,99 | 1.067.354.513 | 12.412.414 |
|
TDGYO
|
18,25 | 18,15 | 18,24 | -0,82% | 17,50 | 18,40 | 18,11 | 8.723.293 | 481.781 |
|
FADE
|
14,17 | 14,16 | 14,18 | -0,84% | 14,16 | 14,42 | 14,28 | 10.833.654 | 758.785 |
|
ADGYO
|
51,45 | 51,35 | 51,45 | -0,87% | 49,30 | 52,55 | 51,61 | 25.816.220 | 500.177 |
|
DUNYH
|
112,30 | 112,20 | 112,40 | -0,88% | 111,70 | 114,90 | 113,06 | 47.848.075 | 423.223 |
|
IZMDC
|
6,68 | 6,67 | 6,68 | -0,89% | 6,64 | 6,80 | 6,71 | 36.176.034 | 5.395.055 |
|
PENGD
|
8,87 | 8,87 | 8,88 | -0,89% | 8,70 | 8,98 | 8,85 | 34.071.480 | 3.851.339 |
|
YUNSA
|
8,68 | 8,67 | 8,68 | -0,91% | 8,52 | 9,00 | 8,73 | 112.295.775 | 12.862.164 |
|
KFEIN
|
8,71 | 8,70 | 8,72 | -0,91% | 8,64 | 8,95 | 8,78 | 57.939.012 | 6.599.328 |
|
OZYSR
|
45,68 | 45,68 | 45,78 | -0,91% | 45,36 | 47,38 | 46,12 | 26.924.671 | 583.745 |
|
TERA
|
298,25 | 298,00 | 298,25 | -0,91% | 295,50 | 303,00 | 299,40 | 1.859.327.616 | 6.210.121 |
|
HLGYO
|
5,44 | 5,43 | 5,44 | -0,91% | 5,40 | 5,59 | 5,48 | 383.262.211 | 69.975.430 |
|
A1YEN
|
29,64 | 29,62 | 29,64 | -0,94% | 29,34 | 30,38 | 29,98 | 59.153.667 | 1.973.045 |
|
AGHOL
|
29,14 | 29,14 | 29,18 | -0,95% | 29,06 | 29,86 | 29,46 | 72.691.468 | 2.467.400 |
|
TABGD
|
255,50 | 255,50 | 255,75 | -0,97% | 255,00 | 259,50 | 257,07 | 174.477.046 | 678.846 |
|
OYLUM
|
8,20 | 8,20 | 8,24 | -0,97% | 8,15 | 8,39 | 8,21 | 3.649.803 | 444.802 |
|
NUGYO
|
9,09 | 9,10 | 9,12 | -0,98% | 9,07 | 9,19 | 9,13 | 10.710.701 | 1.173.815 |
|
ESCOM
|
6,01 | 6,01 | 6,02 | -0,99% | 5,83 | 6,26 | 5,97 | 402.770.431 | 67.479.433 |
|
TMPOL
|
577,00 | 576,00 | 576,50 | -1,03% | 570,00 | 594,00 | 583,70 | 159.852.526 | 273.859 |
|
GLCVY
|
67,05 | 67,00 | 67,10 | -1,03% | 67,00 | 68,45 | 67,71 | 34.927.861 | 515.834 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | -1,03% | 21,16 | 21,74 | 21,47 | 120.873.690 | 5.629.461 |
|
ANELE
|
14,27 | 14,26 | 14,27 | -1,04% | 13,92 | 14,42 | 14,14 | 12.012.608 | 849.601 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | -1,04% | 4,70 | 4,80 | 4,76 | 56.258.661 | 11.831.355 |
|
ISKPL
|
11,27 | 11,26 | 11,28 | -1,05% | 11,21 | 11,50 | 11,33 | 171.983.338 | 15.176.344 |
|
ATATP
|
151,50 | 151,60 | 151,70 | -1,05% | 150,90 | 155,20 | 153,28 | 152.618.215 | 995.680 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | -1,06% | 111,80 | 115,10 | 113,19 | 161.864.906 | 1.429.988 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -1,07% | 2,77 | 2,83 | 2,80 | 37.509.569 | 13.422.630 |
|
SMART
|
34,74 | 34,68 | 34,74 | -1,08% | 34,36 | 36,46 | 35,23 | 220.258.766 | 6.251.360 |
|
GARAN
|
137,80 | 137,70 | 137,80 | -1,08% | 137,50 | 140,70 | 139,04 | 2.892.464.543 | 20.802.758 |
|
EUKYO
|
17,80 | 17,81 | 18,01 | -1,11% | 17,67 | 18,18 | 17,89 | 2.759.928 | 154.238 |
|
BRSAN
|
530,50 | 530,00 | 530,50 | -1,12% | 519,00 | 540,00 | 529,03 | 798.128.019 | 1.508.653 |
|
DENGE
|
2,53 | 2,53 | 2,54 | -1,17% | 2,51 | 2,58 | 2,54 | 34.871.108 | 13.743.274 |
|
BASCM
|
14,30 | - | - | -1,17% | 14,26 | 14,31 | 14,27 | 621.332 | 43.538 |
|
KRDMA
|
30,08 | 30,04 | 30,08 | -1,18% | 29,96 | 31,50 | 30,70 | 189.584.630 | 6.176.005 |
|
ASELS
|
331,75 | 331,50 | 331,75 | -1,19% | 330,25 | 338,25 | 334,00 | 6.457.251.361 | 19.333.530 |
|
BALSU
|
14,09 | 14,08 | 14,09 | -1,19% | 14,04 | 14,34 | 14,14 | 89.514.767 | 6.330.893 |
|
ZERGY
|
19,76 | 19,73 | 19,75 | -1,20% | 19,26 | 20,36 | 19,79 | 71.299.058 | 3.602.678 |
|
ISFIN
|
19,76 | 19,75 | 19,77 | -1,20% | 19,72 | 20,00 | 19,85 | 42.700.517 | 2.150.862 |
|
KOCMT
|
2,46 | 2,45 | 2,46 | -1,20% | 2,45 | 2,52 | 2,49 | 44.157.919 | 17.732.583 |
|
BSOKE
|
34,40 | 34,38 | 34,40 | -1,21% | 33,70 | 35,48 | 34,55 | 438.589.400 | 12.694.681 |
|
FRMPL
|
30,38 | 30,36 | 30,38 | -1,24% | 29,92 | 31,06 | 30,54 | 103.700.082 | 3.395.866 |
|
VKFYO
|
32,06 | 32,00 | 32,06 | -1,29% | 30,76 | 33,00 | 32,00 | 13.525.524 | 422.697 |
|
AVPGY
|
48,86 | 48,86 | 48,88 | -1,29% | 48,86 | 49,62 | 49,09 | 40.985.864 | 834.840 |
|
KLKIM
|
39,62 | 39,58 | 39,62 | -1,30% | 39,26 | 40,52 | 39,67 | 101.590.847 | 2.561.055 |
|
EKIZ
|
98,70 | - | - | -1,30% | 98,70 | 98,90 | 98,80 | 566.206 | 5.731 |
|
DURDO
|
3,78 | 3,77 | 3,78 | -1,31% | 3,73 | 3,85 | 3,80 | 14.426.600 | 3.801.934 |
|
BAYRK
|
4,53 | 4,52 | 4,53 | -1,31% | 4,49 | 4,64 | 4,54 | 20.158.819 | 4.445.399 |
|
MAKIM
|
16,63 | 16,65 | 16,68 | -1,31% | 16,59 | 17,02 | 16,81 | 9.850.706 | 586.025 |
|
MERKO
|
15,71 | 15,70 | 15,71 | -1,32% | 15,68 | 16,00 | 15,80 | 77.311.328 | 4.892.585 |
|
COSMO
|
194,20 | 194,20 | 194,40 | -1,32% | 192,90 | 199,80 | 195,68 | 6.774.445 | 34.620 |
|
EUHOL
|
14,80 | - | - | -1,33% | 14,80 | 15,00 | 14,82 | 23.030.279 | 1.554.540 |
|
ULKER
|
110,90 | 110,80 | 110,90 | -1,33% | 110,40 | 113,50 | 111,53 | 745.368.540 | 6.683.079 |
|
OYAYO
|
58,60 | 58,60 | 58,80 | -1,35% | 58,50 | 60,75 | 59,13 | 5.708.436 | 96.540 |
|
GEREL
|
30,02 | 30,00 | 30,02 | -1,38% | 27,44 | 31,06 | 29,12 | 204.067.346 | 7.007.135 |
|
EFOR
|
18,24 | 18,25 | 18,27 | -1,41% | 18,09 | 18,64 | 18,38 | 53.478.652 | 2.910.361 |
|
YKBNK
|
36,12 | 36,12 | 36,14 | -1,42% | 35,98 | 36,96 | 36,42 | 7.172.920.692 | 196.952.863 |
|
KUTPO
|
97,00 | 96,90 | 97,00 | -1,42% | 96,55 | 99,85 | 98,35 | 56.152.473 | 570.931 |
|
EKGYO
|
20,74 | 20,72 | 20,74 | -1,43% | 20,66 | 21,30 | 20,93 | 2.499.521.999 | 119.427.189 |
|
RYSAS
|
17,09 | 17,09 | 17,10 | -1,44% | 17,03 | 17,31 | 17,17 | 60.731.088 | 3.537.968 |
|
DESPC
|
38,82 | 38,78 | 38,82 | -1,47% | 38,80 | 39,52 | 39,13 | 17.812.535 | 455.229 |
|
KARSN
|
10,47 | 10,46 | 10,47 | -1,51% | 10,36 | 10,63 | 10,53 | 129.366.798 | 12.281.129 |
|
KRTEK
|
27,16 | 27,18 | 27,20 | -1,52% | 27,12 | 27,76 | 27,40 | 16.191.110 | 590.955 |
|
KZGYO
|
21,30 | 21,28 | 21,32 | -1,57% | 21,02 | 21,52 | 21,31 | 36.968.591 | 1.734.698 |
|
DOFRB
|
87,45 | 87,45 | 87,55 | -1,58% | 87,45 | 90,45 | 88,82 | 300.070.720 | 3.378.533 |
|
OBASE
|
34,54 | 34,50 | 34,54 | -1,60% | 34,52 | 35,48 | 34,99 | 12.537.055 | 358.321 |
|
KCAER
|
11,96 | 11,95 | 11,96 | -1,64% | 11,91 | 12,64 | 12,35 | 393.841.426 | 31.886.406 |
|
BLUME
|
46,40 | 46,38 | 46,44 | -1,65% | 46,22 | 47,36 | 46,71 | 86.245.734 | 1.846.567 |
|
VANGD
|
73,00 | 72,60 | 73,00 | -1,68% | 72,50 | 75,00 | 73,40 | 14.141.828 | 192.676 |
|
ZEDUR
|
8,08 | 8,08 | 8,12 | -1,70% | 8,08 | 8,28 | 8,19 | 19.316.275 | 2.357.957 |
|
KRDMD
|
30,38 | 30,34 | 30,38 | -1,75% | 30,30 | 31,26 | 30,81 | 1.112.818.054 | 36.124.253 |
|
RUBNS
|
32,62 | 32,96 | 32,98 | -1,75% | 32,20 | 33,90 | 32,78 | 13.628.770 | 415.825 |
|
ESEN
|
3,93 | 3,92 | 3,93 | -1,75% | 3,80 | 3,98 | 3,90 | 133.541.067 | 34.285.754 |
|
BYDNR
|
35,64 | 35,60 | 36,00 | -1,76% | 35,30 | 37,56 | 36,20 | 7.396.699 | 204.316 |
|
ARZUM
|
2,79 | 2,78 | 2,79 | -1,76% | 2,72 | 2,92 | 2,81 | 59.758.362 | 21.302.556 |
|
DIRIT
|
26,52 | - | - | -1,78% | 26,50 | 26,52 | 26,51 | 509.754 | 19.232 |
|
SMRVA
|
60,50 | 60,55 | 60,60 | -1,79% | 59,70 | 62,15 | 60,86 | 161.767.596 | 2.658.117 |
|
FONET
|
4,37 | 4,37 | 4,39 | -1,80% | 4,31 | 4,62 | 4,44 | 546.861.009 | 123.183.500 |
|
SAFKR
|
25,86 | 25,84 | 25,86 | -1,82% | 25,74 | 26,48 | 26,03 | 42.489.075 | 1.632.040 |
|
MOPAS
|
41,20 | 41,22 | 41,26 | -1,86% | 40,96 | 44,00 | 42,61 | 323.357.076 | 7.588.733 |
|
KNFRT
|
10,91 | 10,90 | 10,92 | -1,89% | 10,70 | 11,12 | 10,89 | 18.725.585 | 1.718.912 |
|
UNLU
|
14,03 | 14,02 | 14,03 | -1,89% | 13,98 | 14,48 | 14,19 | 42.411.453 | 2.989.596 |
|
AKBNK
|
76,05 | 76,00 | 76,05 | -1,93% | 75,60 | 78,70 | 76,91 | 9.412.407.302 | 122.375.289 |
|
PKENT
|
156,80 | 156,80 | 157,10 | -1,94% | 156,20 | 162,90 | 157,77 | 36.483.387 | 231.252 |
|
PEKGY
|
13,93 | 13,92 | 13,93 | -1,97% | 13,67 | 14,37 | 14,02 | 3.993.446.919 | 286.465.495 |
|
AVHOL
|
36,40 | 36,40 | 36,42 | -1,99% | 35,64 | 37,12 | 36,16 | 33.473.209 | 925.764 |
|
DOCO
|
9.265,00 | 9.267,50 | 9.285,00 | -2,01% | 9.230,00 | 9.455,00 | 9.327,59 | 60.237.570 | 6.458 |
|
INTEM
|
268,50 | 268,25 | 268,50 | -2,01% | 268,25 | 275,00 | 271,90 | 53.494.809 | 196.743 |
|
DOFER
|
34,16 | 34,12 | 34,16 | -2,01% | 34,10 | 34,76 | 34,33 | 20.734.749 | 603.962 |
|
QNBTR
|
266,50 | - | - | -2,02% | 264,50 | 271,75 | 266,19 | 2.289.987 | 8.603 |
|
BORLS
|
2,89 | 2,88 | 2,89 | -2,03% | 2,82 | 2,93 | 2,88 | 40.845.514 | 14.171.235 |
|
SURGY
|
57,75 | 57,75 | 57,80 | -2,04% | 57,30 | 59,20 | 58,08 | 167.596.805 | 2.885.407 |
|
CASA
|
95,00 | - | - | -2,06% | 91,90 | 95,00 | 94,34 | 1.314.274 | 13.932 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -2,09% | 2,31 | 2,40 | 2,35 | 153.587.090 | 65.499.673 |
|
GENIL
|
9,25 | 9,25 | 9,27 | -2,12% | 9,21 | 9,75 | 9,35 | 364.670.528 | 38.994.249 |
|
ULAS
|
32,20 | 32,18 | 32,20 | -2,13% | 32,12 | 32,86 | 32,32 | 7.699.591 | 238.214 |
|
OSMEN
|
7,77 | 7,76 | 7,77 | -2,14% | 7,70 | 8,18 | 7,87 | 48.063.530 | 6.110.397 |
|
EGEPO
|
13,73 | 13,73 | 13,76 | -2,21% | 13,60 | 13,98 | 13,79 | 30.924.066 | 2.242.264 |
|
MACKO
|
33,60 | 33,52 | 33,60 | -2,21% | 33,54 | 34,82 | 34,16 | 31.743.613 | 929.384 |
|
RALYH
|
140,10 | 140,10 | 140,30 | -2,23% | 140,00 | 144,80 | 142,25 | 93.318.417 | 656.015 |
|
ETILR
|
3,92 | 3,90 | 3,92 | -2,24% | 3,86 | 4,02 | 3,93 | 29.815.226 | 7.591.060 |
|
PRKME
|
18,71 | 18,70 | 18,72 | -2,30% | 18,25 | 19,12 | 18,69 | 41.074.089 | 2.197.890 |
|
BOBET
|
19,52 | 19,51 | 19,52 | -2,30% | 19,33 | 19,81 | 19,52 | 91.432.218 | 4.685.172 |
|
ZRGYO
|
21,86 | 21,84 | 21,86 | -2,32% | 21,82 | 22,32 | 22,01 | 27.756.460 | 1.261.087 |
|
MZHLD
|
6,28 | 6,28 | 6,34 | -2,33% | 6,20 | 6,41 | 6,28 | 2.858.574 | 455.352 |
|
ENDAE
|
13,80 | 13,79 | 13,80 | -2,34% | 13,72 | 14,08 | 13,86 | 35.475.645 | 2.559.061 |
|
BRLSM
|
16,50 | 16,49 | 16,50 | -2,37% | 16,40 | 17,46 | 16,90 | 127.407.272 | 7.539.222 |
|
BIOEN
|
16,36 | 16,36 | 16,37 | -2,39% | 16,10 | 16,50 | 16,32 | 40.945.326 | 2.509.298 |
|
TATGD
|
18,30 | 18,26 | 18,30 | -2,40% | 18,26 | 18,81 | 18,51 | 35.777.049 | 1.933.330 |
|
YAYLA
|
24,00 | 24,00 | 24,06 | -2,44% | 23,66 | 24,76 | 24,12 | 20.877.190 | 865.595 |
|
LYDHO
|
196,20 | 196,10 | 196,20 | -2,44% | 194,10 | 205,00 | 201,30 | 264.283.569 | 1.312.885 |
|
RNPOL
|
2,00 | 1,99 | 2,00 | -2,44% | 1,97 | 2,09 | 2,01 | 7.489.322 | 3.728.965 |
|
CLEBI
|
1.823,00 | 1.821,00 | 1.823,00 | -2,46% | 1.817,00 | 1.902,00 | 1.845,12 | 138.424.838 | 75.022 |
|
TGSAS
|
173,30 | 173,30 | 173,70 | -2,48% | 171,00 | 177,10 | 173,28 | 17.688.067 | 102.078 |
|
TRCAS
|
43,84 | 43,84 | 43,88 | -2,58% | 43,36 | 45,32 | 43,87 | 145.180.484 | 3.309.204 |
|
OBAMS
|
7,52 | 7,51 | 7,52 | -2,59% | 7,45 | 7,63 | 7,54 | 191.239.041 | 25.356.544 |
|
MOBTL
|
10,10 | 10,09 | 10,10 | -2,60% | 9,95 | 10,38 | 10,20 | 39.508.113 | 3.875.389 |
|
ALKA
|
11,20 | 11,19 | 11,20 | -2,61% | 11,17 | 11,48 | 11,29 | 47.576.879 | 4.215.005 |
|
GUNDG
|
652,00 | 652,00 | 653,00 | -2,61% | 643,50 | 660,00 | 650,13 | 76.934.955 | 118.337 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | -2,66% | 2,84 | 3,01 | 2,91 | 36.656.881 | 12.585.919 |
|
GLRYH
|
4,74 | 4,73 | 4,74 | -2,67% | 4,73 | 4,94 | 4,83 | 115.280.352 | 23.867.944 |
|
OZSUB
|
21,40 | 21,36 | 21,42 | -2,73% | 21,16 | 24,20 | 23,12 | 349.115.049 | 15.099.824 |
|
SRVGY
|
3,18 | 3,18 | 3,19 | -2,75% | 3,17 | 3,38 | 3,25 | 189.186.832 | 58.183.932 |
|
GZNMI
|
63,35 | 63,30 | 63,40 | -2,76% | 62,15 | 65,20 | 63,52 | 376.768.145 | 5.931.254 |
|
KBORU
|
18,74 | 18,73 | 18,75 | -2,80% | 18,71 | 19,61 | 19,28 | 216.389.387 | 11.225.867 |
|
BALAT
|
90,30 | - | - | -2,85% | 90,30 | 93,00 | 91,73 | 3.136.029 | 34.187 |
|
AKYHO
|
2,64 | 2,63 | 2,64 | -2,94% | 2,63 | 2,69 | 2,65 | 6.754.226 | 2.553.734 |
|
KRONT
|
18,71 | 18,71 | 18,76 | -3,01% | 18,28 | 19,96 | 19,01 | 146.445.731 | 7.705.664 |
|
SARKY
|
30,72 | 30,68 | 30,72 | -3,09% | 30,64 | 31,60 | 30,99 | 225.275.434 | 7.269.819 |
|
OZKGY
|
13,72 | 13,72 | 13,73 | -3,11% | 13,61 | 13,88 | 13,70 | 80.102.272 | 5.846.148 |
|
IDGYO
|
3,72 | 3,72 | 3,73 | -3,13% | 3,70 | 3,86 | 3,76 | 5.072.479 | 1.348.384 |
|
NATEN
|
7,27 | 7,26 | 7,27 | -3,20% | 7,11 | 7,36 | 7,28 | 48.737.191 | 6.692.430 |
|
MOGAN
|
9,99 | 9,98 | 9,99 | -3,20% | 9,90 | 10,26 | 10,01 | 133.808.224 | 13.371.957 |
|
BESLR
|
14,49 | 14,48 | 14,49 | -3,21% | 14,46 | 15,57 | 14,99 | 151.840.155 | 10.132.885 |
|
DGATE
|
69,40 | 69,40 | 69,50 | -3,21% | 69,35 | 71,70 | 70,07 | 20.258.417 | 289.103 |
|
CEMZY
|
58,10 | 58,10 | 58,20 | -3,25% | 56,50 | 60,05 | 57,95 | 141.702.866 | 2.445.093 |
|
VAKBN
|
34,36 | 34,34 | 34,36 | -3,27% | 34,28 | 35,84 | 35,12 | 1.022.313.261 | 29.110.363 |
|
OSTIM
|
2,92 | 2,92 | 2,93 | -3,31% | 2,91 | 3,03 | 2,97 | 60.943.424 | 20.553.870 |
|
UFUK
|
1.577,00 | 1.574,00 | 1.578,00 | -3,43% | 1.573,00 | 1.656,00 | 1.610,38 | 17.232.631 | 10.701 |
|
AZTEK
|
4,36 | 4,35 | 4,36 | -3,54% | 4,26 | 4,42 | 4,36 | 29.174.276 | 6.698.482 |
|
IHAAS
|
81,80 | 81,10 | 81,80 | -3,54% | 80,30 | 82,50 | 81,48 | 21.438.371 | 263.122 |
|
KAREL
|
8,74 | 8,73 | 8,74 | -3,64% | 8,71 | 9,08 | 8,81 | 177.651.811 | 20.568.157 |
|
AVGYO
|
12,56 | 12,55 | 12,58 | -3,75% | 12,51 | 13,09 | 12,67 | 15.399.634 | 1.215.253 |
|
HALKB
|
44,82 | 44,80 | 44,82 | -3,78% | 44,76 | 46,62 | 45,82 | 2.476.972.756 | 54.064.558 |
|
MERIT
|
17,03 | 17,02 | 17,03 | -3,79% | 16,93 | 17,84 | 17,31 | 110.513.026 | 6.382.923 |
|
BERA
|
19,20 | 19,19 | 19,20 | -4,00% | 18,35 | 19,55 | 18,86 | 966.032.766 | 51.214.432 |
|
DGNMO
|
3,94 | 3,93 | 3,94 | -4,14% | 3,84 | 4,07 | 3,97 | 37.961.249 | 9.569.762 |
|
ENTRA
|
10,15 | 10,14 | 10,15 | -4,15% | 10,12 | 10,47 | 10,22 | 144.693.146 | 14.160.759 |
|
KRSTL
|
9,37 | 9,35 | 9,37 | -4,19% | 9,25 | 9,63 | 9,39 | 175.197.800 | 18.666.232 |
|
DESA
|
12,20 | 12,19 | 12,21 | -4,24% | 12,12 | 12,87 | 12,38 | 27.352.019 | 2.209.239 |
|
EKOS
|
5,72 | 5,71 | 5,72 | -4,35% | 5,60 | 5,93 | 5,71 | 127.635.480 | 22.342.833 |
|
HRKET
|
67,10 | 67,10 | 67,15 | -4,48% | 66,10 | 68,45 | 67,29 | 92.917.129 | 1.380.822 |
|
UCAYM
|
26,06 | 26,04 | 26,06 | -4,54% | 25,96 | 26,72 | 26,25 | 320.721.881 | 12.217.075 |
|
BVSAN
|
110,50 | 110,40 | 110,50 | -4,58% | 104,30 | 114,50 | 110,12 | 208.740.247 | 1.895.581 |
|
OTTO
|
309,00 | 309,00 | 309,25 | -4,63% | 300,25 | 321,00 | 313,43 | 47.589.860 | 151.835 |
|
AYDEM
|
24,92 | 24,88 | 24,92 | -4,74% | 24,20 | 26,42 | 24,84 | 437.769.783 | 17.622.416 |
|
ELITE
|
29,76 | 29,72 | 29,76 | -5,04% | 28,22 | 30,20 | 29,54 | 92.258.811 | 3.123.174 |
|
TBORG
|
155,80 | 155,60 | 155,80 | -5,12% | 151,10 | 156,80 | 155,03 | 119.081.427 | 768.120 |
|
BURVA
|
848,00 | 850,50 | 870,00 | -5,25% | 824,00 | 880,00 | 848,70 | 53.492.024 | 63.028 |
|
INTEK
|
277,25 | - | - | -5,94% | 277,25 | 284,50 | 280,48 | 2.033.170 | 7.249 |
|
KTLEV
|
50,60 | 50,60 | 50,65 | -6,30% | 49,62 | 55,75 | 52,27 | 5.246.641.373 | 100.369.411 |
|
GATEG
|
301,50 | - | - | -7,23% | 301,50 | 320,00 | 309,76 | 3.189.270 | 10.296 |
|
EYGYO
|
3,44 | 3,44 | 3,45 | -9,23% | 3,42 | 3,71 | 3,50 | 422.682.686 | 120.779.352 |
|
GOKNR
|
21,30 | 21,32 | 21,36 | -9,59% | 21,22 | 21,98 | 21,35 | 860.529.733 | 40.299.445 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | -9,69% | 3,44 | 3,60 | 3,48 | 507.629.018 | 145.961.740 |
|
KLNMA
|
10,85 | - | - | -9,96% | 10,85 | 11,95 | 11,18 | 4.298.420 | 384.484 |
|
SNGYO
|
4,06 | - | 4,06 | -9,98% | 4,06 | 4,24 | 4,10 | 495.762.257 | 120.994.345 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.