| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VAKFA
|
15,62 | 15,62 | - | 10,00% | 15,62 | 15,62 | 15,62 | 12.425.554 | 795.490 |
|
BAYRK
|
21,78 | 21,78 | - | 10,00% | 19,87 | 21,78 | 20,92 | 170.867.977 | 8.166.180 |
|
DOGUB
|
52,75 | 52,75 | - | 9,99% | 46,10 | 52,75 | 50,93 | 46.739.760 | 917.762 |
|
VKING
|
43,18 | 43,18 | - | 9,98% | 39,26 | 43,18 | 42,52 | 54.038.454 | 1.270.821 |
|
ERCB
|
93,65 | 93,65 | - | 9,98% | 91,10 | 93,65 | 93,40 | 65.406.724 | 700.284 |
|
BAHKM
|
56,85 | 56,85 | - | 9,96% | 52,30 | 56,85 | 54,68 | 208.311.896 | 3.809.495 |
|
ASUZU
|
59,15 | 59,15 | - | 9,94% | 56,35 | 59,15 | 58,97 | 41.181.980 | 698.350 |
|
SANEL
|
46,30 | 46,28 | 46,30 | 9,46% | 42,58 | 46,52 | 44,92 | 53.802.820 | 1.197.858 |
|
CWENE
|
26,14 | 26,10 | 26,14 | 8,65% | 24,08 | 26,46 | 25,71 | 733.229.164 | 28.518.598 |
|
CRDFA
|
49,64 | 49,62 | 49,64 | 8,48% | 44,60 | 50,30 | 49,08 | 89.327.171 | 1.820.078 |
|
POLHO
|
16,83 | 16,83 | 16,84 | 6,99% | 15,89 | 16,87 | 16,40 | 50.762.284 | 3.094.434 |
|
HATEK
|
20,78 | 20,78 | 20,80 | 6,95% | 19,43 | 21,10 | 20,27 | 78.990.607 | 3.896.099 |
|
SEGYO
|
6,44 | 6,43 | 6,44 | 6,45% | 6,10 | 6,47 | 6,30 | 138.274.396 | 21.946.020 |
|
ERBOS
|
202,60 | 202,50 | 202,60 | 6,30% | 192,20 | 205,00 | 201,06 | 59.788.894 | 297.363 |
|
SILVR
|
2,94 | 2,94 | 2,95 | 6,14% | 2,77 | 2,95 | 2,89 | 7.721.580 | 2.671.064 |
|
BIGCH
|
56,20 | 56,20 | 56,25 | 5,74% | 53,15 | 58,00 | 56,29 | 74.182.335 | 1.317.818 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 5,41% | 1,80 | 1,98 | 1,92 | 45.844.386 | 23.846.288 |
|
EDIP
|
37,10 | 37,10 | 37,16 | 5,40% | 35,50 | 38,16 | 36,95 | 92.125.547 | 2.493.449 |
|
BIENY
|
30,16 | 30,14 | 30,18 | 5,31% | 29,36 | 31,04 | 30,23 | 264.882.153 | 8.762.806 |
|
KOZAL
|
39,30 | 39,28 | 39,30 | 5,25% | 37,50 | 39,44 | 38,86 | 4.760.470.241 | 122.496.325 |
|
GIPTA
|
73,60 | 73,50 | 73,60 | 5,14% | 71,10 | 77,00 | 75,16 | 449.861.137 | 5.985.731 |
|
DENGE
|
3,68 | 3,67 | 3,68 | 4,84% | 3,40 | 3,72 | 3,59 | 106.159.298 | 29.574.248 |
|
IHGZT
|
1,99 | 1,98 | 1,99 | 4,74% | 1,90 | 1,99 | 1,95 | 69.076.119 | 35.465.070 |
|
DIRIT
|
25,00 | 25,00 | 25,06 | 4,60% | 25,00 | 25,00 | 25,00 | 724.600 | 28.984 |
|
ADEL
|
32,42 | 32,42 | 32,48 | 4,45% | 30,52 | 33,90 | 32,71 | 128.977.893 | 3.943.268 |
|
RNPOL
|
48,88 | 48,56 | 48,88 | 4,44% | 45,54 | 49,28 | 47,55 | 11.202.242 | 235.607 |
|
KLNMA
|
12,07 | 12,07 | 12,08 | 4,41% | 11,91 | 12,07 | 12,06 | 1.467.110 | 121.703 |
|
AVTUR
|
16,68 | 16,61 | 16,68 | 4,38% | 15,30 | 17,20 | 16,37 | 28.769.239 | 1.757.980 |
|
BAGFS
|
29,86 | 29,86 | 29,88 | 4,26% | 28,64 | 29,86 | 29,48 | 72.446.064 | 2.457.205 |
|
ETYAT
|
26,50 | 26,50 | 26,60 | 4,00% | 24,98 | 27,90 | 26,22 | 4.850.724 | 185.029 |
|
EUPWR
|
31,12 | 31,12 | 31,16 | 3,94% | 29,70 | 31,20 | 30,47 | 216.522.779 | 7.106.557 |
|
SNGYO
|
5,03 | 5,02 | 5,03 | 3,93% | 4,81 | 5,03 | 4,93 | 95.426.074 | 19.338.916 |
|
BIOEN
|
20,86 | 20,84 | 20,88 | 3,88% | 20,08 | 21,10 | 20,77 | 39.500.313 | 1.901.836 |
|
YUNSA
|
9,20 | 9,20 | 9,21 | 3,72% | 8,94 | 9,50 | 9,31 | 170.472.045 | 18.311.919 |
|
KRPLS
|
8,11 | 8,11 | 8,14 | 3,58% | 7,74 | 8,52 | 8,12 | 27.472.720 | 3.383.508 |
|
BRMEN
|
20,18 | 20,00 | 20,18 | 3,54% | 20,18 | 20,20 | 20,19 | 441.709 | 21.881 |
|
DSTKF
|
848,50 | 848,00 | 848,50 | 3,48% | 812,50 | 855,00 | 841,12 | 584.720.661 | 695.173 |
|
CEOEM
|
25,04 | 25,02 | 25,04 | 3,47% | 24,30 | 25,06 | 24,79 | 14.538.697 | 586.441 |
|
QUAGR
|
4,19 | 4,18 | 4,19 | 3,46% | 3,86 | 4,45 | 4,26 | 1.641.261.999 | 385.336.332 |
|
IHLAS
|
3,67 | 3,66 | 3,67 | 3,38% | 3,57 | 3,70 | 3,63 | 329.055.746 | 90.768.143 |
|
TMPOL
|
266,00 | 266,00 | 266,75 | 3,30% | 265,75 | 266,00 | 265,95 | 3.589.236 | 13.496 |
|
TATEN
|
17,30 | 17,29 | 17,30 | 3,16% | 16,86 | 17,30 | 17,03 | 33.460.155 | 1.965.115 |
|
DITAS
|
36,12 | 36,06 | 36,14 | 3,14% | 35,00 | 36,92 | 35,78 | 19.901.367 | 556.243 |
|
DARDL
|
2,40 | 2,39 | 2,40 | 3,00% | 2,31 | 2,44 | 2,40 | 128.192.921 | 53.387.784 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | 2,94% | 3,20 | 3,57 | 3,38 | 98.097.795 | 29.041.777 |
|
IHAAS
|
41,32 | 41,30 | 41,40 | 2,94% | 40,14 | 41,88 | 41,11 | 9.740.734 | 236.953 |
|
GMTAS
|
48,52 | 48,48 | 48,52 | 2,93% | 44,70 | 49,00 | 46,77 | 225.333.023 | 4.817.551 |
|
EKIZ
|
84,90 | 84,50 | 84,90 | 2,91% | 84,90 | 84,90 | 84,90 | 362.523 | 4.270 |
|
ARASE
|
64,95 | 64,90 | 64,95 | 2,85% | 63,10 | 65,75 | 64,66 | 45.548.972 | 704.447 |
|
BFREN
|
173,90 | 174,10 | 174,20 | 2,84% | 166,10 | 181,50 | 174,97 | 141.036.363 | 806.071 |
|
YEOTK
|
38,56 | 38,54 | 38,56 | 2,83% | 37,58 | 38,72 | 38,15 | 124.398.005 | 3.261.106 |
|
KUYAS
|
47,16 | 47,14 | 47,16 | 2,79% | 45,88 | 47,90 | 47,13 | 282.661.466 | 5.997.363 |
|
ATEKS
|
83,00 | 81,50 | 83,00 | 2,72% | 81,00 | 83,00 | 82,93 | 291.647 | 3.517 |
|
SASA
|
3,05 | 3,05 | 3,06 | 2,69% | 2,94 | 3,06 | 2,99 | 2.898.393.921 | 969.359.216 |
|
ECZYT
|
382,50 | 382,50 | 383,00 | 2,68% | 371,75 | 386,25 | 378,13 | 138.466.487 | 366.187 |
|
BMSTL
|
112,40 | 112,30 | 112,40 | 2,65% | 109,20 | 114,90 | 112,05 | 193.934.490 | 1.730.745 |
|
ARDYZ
|
30,48 | 30,44 | 30,48 | 2,63% | 30,04 | 31,06 | 30,61 | 158.669.055 | 5.183.128 |
|
GEREL
|
20,70 | 20,70 | 20,72 | 2,58% | 20,12 | 21,10 | 20,74 | 105.036.875 | 5.063.931 |
|
GOKNR
|
21,54 | 21,52 | 21,54 | 2,57% | 21,06 | 22,00 | 21,62 | 60.808.896 | 2.812.933 |
|
KUVVA
|
166,10 | 166,10 | 168,50 | 2,53% | 166,10 | 175,00 | 171,13 | 8.357.584 | 48.839 |
|
TDGYO
|
29,00 | 28,98 | 29,00 | 2,47% | 28,00 | 29,38 | 28,93 | 10.973.348 | 379.255 |
|
BNTAS
|
6,56 | 6,55 | 6,56 | 2,34% | 6,40 | 6,82 | 6,59 | 38.551.992 | 5.850.869 |
|
SEYKM
|
6,13 | 6,13 | 6,14 | 2,34% | 5,89 | 6,16 | 6,08 | 3.501.463 | 575.574 |
|
GRTHO
|
339,25 | 338,75 | 339,25 | 2,34% | 330,50 | 349,75 | 341,45 | 125.335.032 | 367.067 |
|
EFOR
|
127,80 | 127,80 | 128,00 | 2,32% | 123,70 | 128,50 | 126,02 | 88.229.312 | 700.103 |
|
AKSUE
|
17,27 | 17,01 | 17,27 | 2,31% | 16,86 | 17,50 | 17,22 | 1.714.466 | 99.540 |
|
KNFRT
|
12,05 | 12,02 | 12,05 | 2,29% | 11,81 | 12,08 | 12,00 | 5.072.547 | 422.683 |
|
EUHOL
|
10,80 | 10,80 | 10,86 | 2,27% | 10,60 | 10,80 | 10,72 | 2.885.754 | 269.268 |
|
ICBCT
|
13,93 | 13,91 | 13,93 | 2,20% | 13,68 | 13,94 | 13,83 | 7.436.938 | 537.647 |
|
ESCAR
|
19,92 | 19,92 | 19,94 | 2,15% | 19,51 | 20,06 | 19,83 | 41.202.702 | 2.078.207 |
|
IZINV
|
67,00 | 66,10 | 67,00 | 2,13% | 65,50 | 67,80 | 66,82 | 4.978.061 | 74.502 |
|
DESPC
|
49,18 | 49,14 | 49,20 | 2,08% | 48,22 | 49,26 | 48,87 | 5.183.087 | 106.053 |
|
MOBTL
|
7,89 | 7,88 | 7,89 | 2,07% | 7,58 | 8,02 | 7,85 | 47.461.420 | 6.043.961 |
|
SMRTG
|
26,06 | 26,02 | 26,06 | 2,04% | 25,56 | 26,22 | 25,91 | 26.641.701 | 1.028.285 |
|
ICUGS
|
3,04 | 3,03 | 3,04 | 2,01% | 2,98 | 3,04 | 3,01 | 21.387.329 | 7.105.346 |
|
ALKA
|
10,20 | 10,20 | 10,21 | 2,00% | 10,00 | 10,30 | 10,14 | 19.714.742 | 1.945.004 |
|
KOZAA
|
102,00 | 102,00 | 102,10 | 2,00% | 100,20 | 104,80 | 102,67 | 891.783.419 | 8.686.119 |
|
INTEK
|
283,75 | 283,75 | 285,00 | 1,98% | 277,25 | 283,75 | 281,61 | 1.884.826 | 6.693 |
|
SKBNK
|
8,24 | 8,24 | 8,25 | 1,98% | 8,10 | 8,28 | 8,18 | 268.301.303 | 32.803.427 |
|
FRIGO
|
13,70 | 13,69 | 13,70 | 1,93% | 13,43 | 13,70 | 13,59 | 78.472.004 | 5.775.911 |
|
DOHOL
|
17,59 | 17,59 | 17,60 | 1,91% | 17,33 | 17,80 | 17,62 | 189.461.259 | 10.755.663 |
|
KONTR
|
27,46 | 27,44 | 27,46 | 1,78% | 27,24 | 28,22 | 27,68 | 487.196.391 | 17.601.334 |
|
BORSK
|
24,06 | 24,02 | 24,08 | 1,78% | 23,70 | 24,20 | 24,00 | 18.514.258 | 771.306 |
|
METRO
|
5,18 | 5,17 | 5,18 | 1,77% | 5,03 | 5,19 | 5,10 | 33.055.905 | 6.480.545 |
|
ALCTL
|
115,70 | 115,70 | 115,80 | 1,76% | 114,30 | 116,70 | 115,40 | 30.287.434 | 262.454 |
|
TCELL
|
96,30 | 96,30 | 96,35 | 1,74% | 95,00 | 96,35 | 95,89 | 1.176.181.665 | 12.266.393 |
|
KRDMA
|
25,84 | 25,84 | 25,88 | 1,73% | 25,42 | 26,32 | 25,98 | 52.840.473 | 2.033.755 |
|
TAVHL
|
266,25 | 266,25 | 266,50 | 1,72% | 261,00 | 269,75 | 265,71 | 194.311.068 | 731.300 |
|
AYEN
|
27,16 | 27,12 | 27,16 | 1,72% | 26,70 | 27,90 | 27,32 | 14.562.354 | 532.974 |
|
TERA
|
281,00 | 281,00 | 281,25 | 1,72% | 268,00 | 288,75 | 281,96 | 2.155.650.818 | 7.645.133 |
|
INVEO
|
10,08 | 10,07 | 10,08 | 1,72% | 9,88 | 10,21 | 10,08 | 52.152.011 | 5.173.532 |
|
SELEC
|
68,35 | 68,35 | 68,40 | 1,71% | 67,20 | 68,60 | 68,07 | 15.393.531 | 226.137 |
|
TCKRC
|
49,46 | 49,42 | 49,48 | 1,69% | 48,36 | 49,86 | 49,41 | 51.717.771 | 1.046.821 |
|
OZSUB
|
19,83 | 19,83 | 19,85 | 1,69% | 19,53 | 20,48 | 20,05 | 35.870.481 | 1.788.700 |
|
INTEM
|
275,25 | 275,00 | 275,75 | 1,66% | 271,25 | 277,50 | 274,58 | 7.198.470 | 26.216 |
|
KMPUR
|
15,30 | 15,31 | 15,32 | 1,66% | 15,10 | 15,36 | 15,23 | 8.070.056 | 530.049 |
|
ARENA
|
27,16 | 27,14 | 27,18 | 1,65% | 26,84 | 27,44 | 27,17 | 9.719.199 | 357.659 |
|
EMKEL
|
62,45 | 62,40 | 62,45 | 1,63% | 59,35 | 63,50 | 61,30 | 412.670.726 | 6.732.347 |
|
IHEVA
|
2,52 | 2,51 | 2,52 | 1,61% | 2,47 | 2,52 | 2,49 | 2.739.300 | 1.101.596 |
|
VERUS
|
190,70 | 190,70 | 190,80 | 1,60% | 189,80 | 197,50 | 192,56 | 24.780.363 | 128.692 |
|
BIGTK
|
317,75 | 316,50 | 317,25 | 1,60% | 306,00 | 317,75 | 312,07 | 23.475.517 | 75.225 |
|
SNKRN
|
242,20 | 242,00 | 242,20 | 1,59% | 238,30 | 242,20 | 240,77 | 1.347.837 | 5.598 |
|
CONSE
|
3,23 | 3,22 | 3,23 | 1,57% | 3,19 | 3,35 | 3,27 | 29.201.084 | 8.938.097 |
|
AVOD
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 3,95 | 3,89 | 4.705.147 | 1.211.018 |
|
AHGAZ
|
26,74 | 26,72 | 26,74 | 1,52% | 26,36 | 26,88 | 26,68 | 27.777.169 | 1.041.237 |
|
PNLSN
|
40,08 | 40,06 | 40,10 | 1,52% | 39,48 | 40,30 | 39,91 | 7.195.883 | 180.295 |
|
ALARK
|
94,05 | 94,05 | 94,10 | 1,51% | 93,00 | 95,40 | 94,38 | 761.474.504 | 8.068.577 |
|
FMIZP
|
338,50 | 337,75 | 338,25 | 1,50% | 335,00 | 346,50 | 340,65 | 12.992.860 | 38.141 |
|
TLMAN
|
94,60 | 94,40 | 94,65 | 1,50% | 93,50 | 95,10 | 94,55 | 8.081.944 | 85.482 |
|
DUNYH
|
111,20 | 110,60 | 111,10 | 1,46% | 107,50 | 111,80 | 109,58 | 13.564.645 | 123.783 |
|
VERTU
|
36,92 | 36,92 | 36,96 | 1,43% | 36,48 | 37,92 | 37,22 | 31.810.020 | 854.667 |
|
DAPGM
|
12,07 | 12,08 | 12,09 | 1,43% | 11,94 | 13,09 | 12,46 | 278.376.677 | 22.351.197 |
|
ALBRK
|
7,84 | 7,84 | 7,85 | 1,42% | 7,75 | 7,93 | 7,84 | 56.767.435 | 7.237.687 |
|
OFSYM
|
57,65 | 57,70 | 57,75 | 1,41% | 56,65 | 58,40 | 57,36 | 13.252.928 | 231.050 |
|
AKSEN
|
54,15 | 54,10 | 54,15 | 1,40% | 53,15 | 54,50 | 53,87 | 205.792.402 | 3.820.373 |
|
RGYAS
|
162,20 | 162,10 | 162,20 | 1,38% | 159,10 | 163,30 | 160,88 | 91.099.311 | 566.266 |
|
PETKM
|
17,18 | 17,18 | 17,19 | 1,36% | 17,04 | 17,33 | 17,20 | 623.909.999 | 36.273.654 |
|
EMNIS
|
181,40 | 181,00 | 181,40 | 1,34% | 181,40 | 182,20 | 181,67 | 484.707 | 2.668 |
|
ARSAN
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,08 | 3,04 | 27.085.328 | 8.901.599 |
|
ORGE
|
72,60 | 72,55 | 72,60 | 1,33% | 70,60 | 73,50 | 72,40 | 30.415.880 | 420.094 |
|
AKGRT
|
6,92 | 6,91 | 6,92 | 1,32% | 6,81 | 6,98 | 6,90 | 59.789.323 | 8.667.697 |
|
ALKIM
|
16,09 | 16,07 | 16,09 | 1,32% | 15,83 | 16,09 | 15,94 | 17.881.007 | 1.122.059 |
|
SAMAT
|
6,23 | 6,22 | 6,23 | 1,30% | 6,01 | 6,41 | 6,20 | 4.061.243 | 655.100 |
|
HTTBT
|
49,34 | 49,34 | 49,40 | 1,27% | 48,92 | 49,40 | 49,12 | 6.123.713 | 124.678 |
|
ONRYT
|
64,15 | 64,10 | 64,20 | 1,26% | 63,60 | 65,15 | 64,12 | 17.703.722 | 276.123 |
|
EYGYO
|
4,85 | 4,84 | 4,85 | 1,25% | 4,77 | 4,87 | 4,83 | 33.095.665 | 6.850.433 |
|
HEDEF
|
50,15 | 50,05 | 50,15 | 1,23% | 47,98 | 51,00 | 49,43 | 153.929.637 | 3.114.004 |
|
ARCLK
|
107,40 | 107,40 | 107,50 | 1,23% | 106,10 | 107,60 | 106,83 | 117.818.779 | 1.102.871 |
|
MIATK
|
38,46 | 38,46 | 38,48 | 1,21% | 38,06 | 38,84 | 38,41 | 300.834.381 | 7.833.289 |
|
MRSHL
|
1.692,00 | 1.692,00 | 1.694,00 | 1,20% | 1.666,00 | 1.710,00 | 1.690,83 | 21.049.097 | 12.449 |
|
BRLSM
|
13,53 | 13,53 | 13,54 | 1,20% | 13,37 | 13,61 | 13,52 | 9.812.075 | 725.849 |
|
INDES
|
7,57 | 7,57 | 7,58 | 1,20% | 7,52 | 7,63 | 7,58 | 20.165.750 | 2.659.157 |
|
NATEN
|
8,51 | 8,51 | 8,52 | 1,19% | 8,46 | 8,53 | 8,50 | 16.220.736 | 1.908.353 |
|
MSGYO
|
6,02 | 6,01 | 6,03 | 1,18% | 5,97 | 6,07 | 6,02 | 6.112.506 | 1.014.767 |
|
KOTON
|
15,54 | 15,52 | 15,54 | 1,17% | 15,40 | 15,67 | 15,56 | 9.734.080 | 625.797 |
|
KARSN
|
9,58 | 9,57 | 9,58 | 1,16% | 9,50 | 9,69 | 9,60 | 75.661.600 | 7.878.858 |
|
A1YEN
|
30,22 | 30,16 | 30,22 | 1,14% | 29,94 | 30,34 | 30,14 | 11.888.402 | 394.493 |
|
KLSER
|
28,54 | 28,50 | 28,54 | 1,13% | 28,44 | 28,70 | 28,58 | 10.284.319 | 359.862 |
|
SAFKR
|
25,06 | 25,06 | 25,08 | 1,13% | 24,48 | 25,34 | 24,82 | 58.809.615 | 2.369.263 |
|
PRKAB
|
38,34 | 38,34 | 38,40 | 1,11% | 37,92 | 39,78 | 38,72 | 28.998.441 | 748.953 |
|
VAKBN
|
26,32 | 26,32 | 26,34 | 1,08% | 26,08 | 26,44 | 26,26 | 598.327.261 | 22.786.744 |
|
ENERY
|
10,32 | 10,31 | 10,32 | 1,08% | 10,21 | 10,58 | 10,42 | 311.075.693 | 29.863.267 |
|
ISBIR
|
89,55 | 89,50 | 89,55 | 1,07% | 89,55 | 89,55 | 89,55 | 407.721 | 4.553 |
|
AYGAZ
|
217,30 | 217,30 | 217,50 | 1,07% | 212,90 | 218,80 | 215,91 | 42.984.180 | 199.084 |
|
PKENT
|
240,20 | 240,10 | 240,20 | 1,05% | 238,20 | 245,20 | 241,17 | 30.427.486 | 126.168 |
|
JANTS
|
19,60 | 19,60 | 19,61 | 1,03% | 19,44 | 19,65 | 19,59 | 16.230.717 | 828.728 |
|
ISFIN
|
19,71 | 19,70 | 19,72 | 1,03% | 19,51 | 19,81 | 19,65 | 12.898.679 | 656.284 |
|
GESAN
|
45,76 | 45,74 | 45,76 | 1,02% | 45,24 | 45,94 | 45,59 | 129.106.038 | 2.832.171 |
|
CEMZY
|
38,12 | 38,12 | 38,14 | 1,01% | 37,56 | 40,50 | 38,62 | 89.068.175 | 2.306.165 |
|
HKTM
|
12,16 | 12,14 | 12,16 | 1,00% | 12,09 | 12,24 | 12,16 | 8.198.758 | 674.524 |
|
PRDGS
|
6,18 | 6,17 | 6,19 | 0,98% | 6,14 | 6,34 | 6,23 | 7.725.057 | 1.240.886 |
|
DOAS
|
187,80 | 187,80 | 187,90 | 0,97% | 186,00 | 188,50 | 187,65 | 226.513.076 | 1.207.076 |
|
SAHOL
|
78,50 | 78,45 | 78,50 | 0,96% | 78,15 | 79,75 | 78,88 | 1.584.739.163 | 20.089.810 |
|
KATMR
|
3,20 | 3,19 | 3,20 | 0,95% | 3,14 | 3,24 | 3,19 | 357.942.331 | 112.162.220 |
|
MAVI
|
39,26 | 39,26 | 39,28 | 0,93% | 38,94 | 39,62 | 39,36 | 112.148.691 | 2.849.646 |
|
SOKM
|
45,94 | 45,94 | 45,96 | 0,92% | 45,54 | 46,60 | 46,07 | 137.814.069 | 2.991.492 |
|
ZOREN
|
3,29 | 3,29 | 3,30 | 0,92% | 3,28 | 3,35 | 3,31 | 84.995.710 | 25.674.886 |
|
ENJSA
|
78,05 | 78,00 | 78,05 | 0,90% | 77,40 | 78,50 | 77,94 | 48.106.601 | 617.258 |
|
GLRYH
|
4,49 | 4,48 | 4,49 | 0,90% | 4,47 | 4,53 | 4,50 | 7.632.328 | 1.697.802 |
|
TABGD
|
238,00 | 237,90 | 238,00 | 0,89% | 236,10 | 239,40 | 237,91 | 60.581.810 | 254.644 |
|
CVKMD
|
17,05 | 17,04 | 17,05 | 0,89% | 16,81 | 17,23 | 17,05 | 173.108.693 | 10.151.241 |
|
ACSEL
|
102,90 | 102,60 | 102,90 | 0,88% | 102,10 | 104,00 | 102,89 | 3.948.482 | 38.376 |
|
IPEKE
|
86,00 | 86,00 | 86,05 | 0,88% | 85,05 | 87,60 | 86,59 | 473.673.384 | 5.470.629 |
|
TARKM
|
348,50 | 348,00 | 348,50 | 0,87% | 346,00 | 352,75 | 349,37 | 25.628.301 | 73.356 |
|
OZYSR
|
44,16 | 44,12 | 44,16 | 0,87% | 43,80 | 45,04 | 44,41 | 18.532.355 | 417.349 |
|
ISCTR
|
12,75 | 12,75 | 12,76 | 0,87% | 12,64 | 12,88 | 12,76 | 2.289.786.551 | 179.397.504 |
|
KAYSE
|
17,46 | 17,43 | 17,46 | 0,87% | 17,38 | 17,57 | 17,48 | 13.816.796 | 790.542 |
|
LYDHO
|
187,40 | 187,10 | 187,40 | 0,86% | 181,80 | 188,00 | 184,52 | 93.848.256 | 508.621 |
|
YESIL
|
2,38 | 2,38 | 2,39 | 0,85% | 2,36 | 2,43 | 2,39 | 24.006.320 | 10.056.748 |
|
ZEDUR
|
8,30 | 8,28 | 8,30 | 0,85% | 8,21 | 8,32 | 8,25 | 3.422.500 | 414.629 |
|
UNLU
|
14,30 | 14,30 | 14,31 | 0,85% | 14,18 | 14,37 | 14,29 | 7.440.279 | 520.833 |
|
IHYAY
|
2,37 | 2,36 | 2,37 | 0,85% | 2,33 | 2,38 | 2,36 | 9.676.407 | 4.107.589 |
|
SANFM
|
7,13 | 7,12 | 7,13 | 0,85% | 7,07 | 7,23 | 7,16 | 12.255.379 | 1.710.919 |
|
ENTRA
|
10,79 | 10,78 | 10,79 | 0,84% | 10,68 | 10,88 | 10,75 | 30.991.027 | 2.882.479 |
|
AVPGY
|
54,10 | 54,00 | 54,10 | 0,84% | 53,65 | 54,45 | 54,16 | 6.853.613 | 126.542 |
|
KZGYO
|
26,32 | 26,32 | 26,36 | 0,84% | 26,26 | 26,88 | 26,55 | 22.278.626 | 839.114 |
|
FENER
|
12,00 | 11,99 | 12,00 | 0,84% | 11,93 | 12,29 | 12,11 | 186.609.101 | 15.405.075 |
|
KLKIM
|
31,40 | 31,36 | 31,40 | 0,83% | 31,28 | 31,60 | 31,40 | 14.514.908 | 462.255 |
|
BEYAZ
|
26,92 | 26,92 | 26,94 | 0,82% | 26,52 | 27,30 | 27,00 | 12.320.216 | 456.277 |
|
MOGAN
|
8,65 | 8,65 | 8,66 | 0,82% | 8,63 | 8,79 | 8,68 | 10.852.286 | 1.249.765 |
|
EKOS
|
27,02 | 27,00 | 27,02 | 0,82% | 26,44 | 27,24 | 26,87 | 40.760.105 | 1.516.936 |
|
BULGS
|
46,52 | 46,52 | 46,54 | 0,82% | 45,46 | 47,58 | 46,72 | 228.329.477 | 4.886.914 |
|
DYOBY
|
13,65 | 13,65 | 13,66 | 0,81% | 13,49 | 14,00 | 13,71 | 5.908.894 | 430.916 |
|
AVGYO
|
11,17 | 11,17 | 11,20 | 0,81% | 10,97 | 11,25 | 11,11 | 3.659.091 | 329.421 |
|
BRISA
|
88,10 | 88,15 | 88,25 | 0,80% | 87,95 | 90,85 | 89,52 | 10.897.169 | 121.734 |
|
BURVA
|
284,00 | 284,00 | 285,00 | 0,80% | 283,00 | 284,00 | 283,45 | 3.136.331 | 11.065 |
|
BRYAT
|
2.433,00 | 2.433,00 | 2.434,00 | 0,79% | 2.424,00 | 2.474,00 | 2.447,91 | 77.802.051 | 31.783 |
|
TRCAS
|
40,76 | 40,76 | 40,80 | 0,79% | 40,00 | 41,14 | 40,79 | 27.243.406 | 667.844 |
|
TBORG
|
167,40 | 167,40 | 167,60 | 0,78% | 166,10 | 168,00 | 167,33 | 15.374.740 | 91.883 |
|
SUNTK
|
36,00 | 35,94 | 36,00 | 0,78% | 35,80 | 36,18 | 36,00 | 7.261.818 | 201.721 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | 0,78% | 2,54 | 2,58 | 2,56 | 5.473.490 | 2.138.695 |
|
LMKDC
|
28,90 | 28,88 | 28,92 | 0,77% | 28,64 | 29,22 | 28,99 | 42.239.021 | 1.456.923 |
|
AKMGY
|
222,90 | 222,90 | 223,60 | 0,77% | 221,20 | 229,90 | 225,69 | 1.130.029 | 5.007 |
|
BASGZ
|
41,82 | 41,80 | 41,82 | 0,77% | 41,36 | 41,96 | 41,70 | 5.286.721 | 126.772 |
|
HALKB
|
29,72 | 29,72 | 29,74 | 0,75% | 29,34 | 29,96 | 29,66 | 497.498.415 | 16.772.978 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,72 | 2,69 | 180.209.453 | 66.931.206 |
|
TKFEN
|
73,95 | 73,90 | 73,95 | 0,75% | 73,05 | 74,10 | 73,63 | 50.886.546 | 691.072 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | 0,74% | 2,72 | 2,75 | 2,73 | 28.527.831 | 10.444.823 |
|
MEDTR
|
27,24 | 27,26 | 27,30 | 0,74% | 27,10 | 27,44 | 27,30 | 9.068.213 | 332.141 |
|
CUSAN
|
21,68 | 21,64 | 21,68 | 0,74% | 21,52 | 21,78 | 21,66 | 3.415.018 | 157.689 |
|
SANKO
|
21,68 | 21,62 | 21,68 | 0,74% | 21,50 | 21,86 | 21,70 | 1.186.427 | 54.682 |
|
TNZTP
|
21,72 | 21,68 | 21,72 | 0,74% | 21,56 | 22,00 | 21,86 | 21.949.413 | 1.004.109 |
|
TSKB
|
12,39 | 12,38 | 12,39 | 0,73% | 12,35 | 12,53 | 12,43 | 119.242.067 | 9.597.213 |
|
SDTTR
|
179,90 | 180,00 | 180,10 | 0,73% | 178,70 | 181,80 | 180,44 | 34.978.884 | 193.859 |
|
BTCIM
|
4,14 | 4,13 | 4,14 | 0,73% | 4,12 | 4,18 | 4,15 | 127.603.189 | 30.763.083 |
|
VESBE
|
8,41 | 8,40 | 8,41 | 0,72% | 8,37 | 8,50 | 8,44 | 21.645.377 | 2.564.595 |
|
PNSUT
|
11,15 | 11,15 | 11,18 | 0,72% | 11,09 | 11,31 | 11,19 | 9.253.407 | 826.942 |
|
PSGYO
|
2,79 | 2,79 | 2,80 | 0,72% | 2,78 | 2,82 | 2,80 | 140.486.264 | 50.156.169 |
|
FORTE
|
76,60 | 76,60 | 76,70 | 0,72% | 75,65 | 76,90 | 76,29 | 29.637.836 | 388.471 |
|
ASELS
|
185,60 | 185,60 | 185,70 | 0,71% | 183,50 | 186,50 | 185,37 | 2.010.151.614 | 10.844.215 |
|
EKSUN
|
5,72 | 5,71 | 5,72 | 0,70% | 5,69 | 5,76 | 5,74 | 3.170.354 | 552.780 |
|
BAKAB
|
38,60 | 38,60 | 38,68 | 0,68% | 38,02 | 39,16 | 38,60 | 6.181.543 | 160.137 |
|
OZGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,05 | 3,02 | 5.361.859 | 1.773.219 |
|
BRSAN
|
487,75 | 487,50 | 487,75 | 0,67% | 485,25 | 495,00 | 490,13 | 245.069.072 | 500.005 |
|
DEVA
|
63,15 | 63,10 | 63,25 | 0,64% | 63,00 | 64,05 | 63,57 | 16.866.174 | 265.299 |
|
KSTUR
|
3.220,00 | 3.200,00 | 3.220,00 | 0,63% | 3.220,00 | 3.250,00 | 3.232,13 | 439.570 | 136 |
|
GARFA
|
25,74 | 25,70 | 25,74 | 0,63% | 25,54 | 25,98 | 25,78 | 4.062.591 | 157.612 |
|
ISYAT
|
8,16 | 8,16 | 8,17 | 0,62% | 8,12 | 8,23 | 8,16 | 2.408.619 | 295.035 |
|
ISDMR
|
35,66 | 35,66 | 35,70 | 0,62% | 35,54 | 35,96 | 35,76 | 27.704.836 | 774.755 |
|
PRKME
|
16,53 | 16,53 | 16,55 | 0,61% | 16,45 | 16,71 | 16,61 | 9.682.265 | 583.094 |
|
ALCAR
|
917,50 | 917,00 | 918,00 | 0,60% | 912,50 | 920,50 | 918,14 | 4.591.619 | 5.001 |
|
HOROZ
|
58,45 | 58,40 | 58,45 | 0,60% | 58,05 | 58,80 | 58,43 | 10.371.575 | 177.496 |
|
HEKTS
|
3,35 | 3,35 | 3,36 | 0,60% | 3,28 | 3,39 | 3,33 | 245.164.730 | 73.578.890 |
|
BMSCH
|
20,02 | 20,00 | 20,04 | 0,60% | 19,50 | 20,20 | 19,90 | 11.048.978 | 555.198 |
|
PENGD
|
8,67 | 8,66 | 8,67 | 0,58% | 8,63 | 8,73 | 8,68 | 9.492.070 | 1.093.556 |
|
ESCOM
|
3,44 | 3,44 | 3,45 | 0,58% | 3,40 | 3,46 | 3,43 | 34.903.479 | 10.175.139 |
|
FZLGY
|
12,17 | 12,17 | 12,19 | 0,58% | 11,87 | 12,25 | 12,19 | 162.248.658 | 13.305.189 |
|
OSMEN
|
8,84 | 8,83 | 8,84 | 0,57% | 8,81 | 8,92 | 8,87 | 4.242.940 | 478.598 |
|
ATAKP
|
52,90 | 52,75 | 52,90 | 0,57% | 52,40 | 53,05 | 52,70 | 4.328.973 | 82.142 |
|
AYES
|
15,79 | 15,75 | 15,79 | 0,57% | 15,79 | 15,80 | 15,79 | 120.985 | 7.662 |
|
MAGEN
|
31,78 | 31,76 | 31,80 | 0,57% | 31,24 | 31,94 | 31,67 | 35.284.139 | 1.114.059 |
|
BOSSA
|
7,04 | 7,03 | 7,04 | 0,57% | 7,01 | 7,09 | 7,04 | 5.034.823 | 715.088 |
|
DURDO
|
3,67 | 3,66 | 3,67 | 0,55% | 3,64 | 3,73 | 3,68 | 4.461.421 | 1.211.048 |
|
EGEGY
|
25,48 | 25,46 | 25,50 | 0,55% | 25,18 | 25,72 | 25,53 | 6.183.279 | 242.203 |
|
AKFIS
|
22,36 | 22,34 | 22,36 | 0,54% | 22,26 | 23,30 | 22,80 | 121.262.847 | 5.318.617 |
|
KRTEK
|
26,00 | 25,98 | 26,02 | 0,54% | 25,92 | 26,32 | 26,11 | 8.103.695 | 310.337 |
|
DERIM
|
37,70 | 37,70 | 37,74 | 0,53% | 37,20 | 38,80 | 37,75 | 11.529.967 | 305.413 |
|
ASTOR
|
94,20 | 94,10 | 94,20 | 0,53% | 93,70 | 95,60 | 94,59 | 645.726.838 | 6.826.501 |
|
GLRMK
|
174,20 | 174,20 | 174,30 | 0,52% | 173,80 | 176,60 | 175,10 | 83.203.242 | 475.176 |
|
PAPIL
|
15,58 | 15,57 | 15,59 | 0,52% | 15,51 | 16,07 | 15,78 | 91.969.997 | 5.826.853 |
|
INFO
|
3,88 | 3,87 | 3,88 | 0,52% | 3,80 | 3,90 | 3,86 | 46.523.724 | 12.058.412 |
|
GWIND
|
23,66 | 23,66 | 23,68 | 0,51% | 23,60 | 23,86 | 23,73 | 24.590.129 | 1.036.477 |
|
CMBTN
|
2.187,00 | 2.187,00 | 2.188,00 | 0,51% | 2.185,00 | 2.209,00 | 2.197,29 | 9.268.156 | 4.218 |
|
AGHOL
|
27,40 | 27,38 | 27,40 | 0,51% | 27,28 | 27,80 | 27,53 | 93.922.537 | 3.411.879 |
|
IZMDC
|
6,08 | 6,08 | 6,09 | 0,50% | 6,06 | 6,13 | 6,10 | 7.100.689 | 1.163.855 |
|
PGSUS
|
206,90 | 206,90 | 207,00 | 0,49% | 206,30 | 209,10 | 207,48 | 1.868.269.153 | 9.004.483 |
|
KZBGY
|
12,19 | 12,17 | 12,19 | 0,49% | 11,87 | 12,24 | 12,06 | 120.430.758 | 9.990.058 |
|
YIGIT
|
24,52 | 24,50 | 24,52 | 0,49% | 24,50 | 24,82 | 24,65 | 12.071.290 | 489.806 |
|
AYCES
|
413,50 | 413,00 | 413,50 | 0,49% | 412,25 | 417,00 | 414,17 | 3.124.047 | 7.543 |
|
ISMEN
|
40,90 | 40,90 | 40,92 | 0,49% | 40,88 | 41,30 | 41,10 | 74.872.885 | 1.821.830 |
|
YAYLA
|
29,52 | 29,56 | 29,62 | 0,48% | 29,32 | 29,78 | 29,53 | 7.945.444 | 269.098 |
|
AKSA
|
10,42 | 10,41 | 10,42 | 0,48% | 10,34 | 10,48 | 10,40 | 57.602.531 | 5.539.119 |
|
RYSAS
|
14,84 | 14,84 | 14,85 | 0,47% | 14,75 | 14,89 | 14,84 | 14.076.585 | 948.672 |
|
OZKGY
|
14,89 | 14,88 | 14,90 | 0,47% | 14,83 | 15,06 | 14,93 | 10.814.727 | 724.391 |
|
SMRVA
|
425,50 | 425,50 | 425,75 | 0,47% | 423,50 | 440,00 | 430,77 | 120.929.816 | 280.731 |
|
QNBFK
|
54,00 | 53,80 | 54,00 | 0,47% | 54,00 | 54,00 | 54,00 | 478.872 | 8.868 |
|
BIZIM
|
25,76 | 25,76 | 25,82 | 0,47% | 25,68 | 26,08 | 25,95 | 3.710.913 | 143.018 |
|
RALYH
|
204,10 | 204,10 | 204,30 | 0,44% | 201,30 | 204,40 | 202,61 | 38.223.433 | 188.652 |
|
YYAPI
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,31 | 2,27 | 132.548.187 | 58.396.680 |
|
TUCLK
|
9,35 | 9,35 | 9,36 | 0,43% | 9,33 | 9,47 | 9,41 | 6.268.838 | 666.537 |
|
KARTN
|
81,50 | 81,45 | 81,60 | 0,43% | 81,20 | 82,00 | 81,74 | 4.020.134 | 49.182 |
|
ISKPL
|
9,24 | 9,24 | 9,25 | 0,43% | 9,04 | 9,37 | 9,23 | 21.800.333 | 2.361.614 |
|
FLAP
|
9,25 | 9,20 | 9,25 | 0,43% | 9,19 | 9,33 | 9,24 | 2.236.129 | 241.949 |
|
EREGL
|
24,28 | 24,26 | 24,28 | 0,41% | 24,22 | 24,54 | 24,36 | 2.248.635.636 | 92.294.356 |
|
AGESA
|
219,90 | 219,90 | 220,00 | 0,41% | 218,80 | 221,80 | 220,06 | 21.606.726 | 98.185 |
|
MAKIM
|
17,49 | 17,49 | 17,51 | 0,40% | 17,31 | 17,62 | 17,49 | 2.852.928 | 163.078 |
|
CEMTS
|
10,39 | 10,38 | 10,40 | 0,39% | 10,33 | 10,45 | 10,38 | 16.797.170 | 1.618.889 |
|
PINSU
|
12,78 | 12,77 | 12,78 | 0,39% | 12,70 | 12,95 | 12,81 | 23.334.011 | 1.821.826 |
|
BEGYO
|
5,35 | 5,34 | 5,35 | 0,38% | 5,32 | 5,52 | 5,39 | 37.101.776 | 6.881.309 |
|
OYAKC
|
21,82 | 21,80 | 21,82 | 0,37% | 21,76 | 22,04 | 21,90 | 298.612.416 | 13.633.264 |
|
MARMR
|
2,70 | 2,69 | 2,70 | 0,37% | 2,67 | 2,77 | 2,71 | 157.809.986 | 58.217.832 |
|
YKBNK
|
33,82 | 33,82 | 33,84 | 0,36% | 33,68 | 34,10 | 33,89 | 2.069.589.584 | 61.077.452 |
|
ARZUM
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,84 | 2,81 | 8.544.764 | 3.038.564 |
|
IHLGM
|
2,78 | 2,77 | 2,78 | 0,36% | 2,76 | 2,81 | 2,78 | 41.728.947 | 14.995.815 |
|
FONET
|
2,88 | 2,88 | 2,89 | 0,35% | 2,86 | 2,93 | 2,90 | 46.979.236 | 16.203.497 |
|
KCHOL
|
171,50 | 171,40 | 171,50 | 0,35% | 171,20 | 173,60 | 172,46 | 1.929.495.576 | 11.188.428 |
|
ARTMS
|
40,66 | 40,60 | 40,66 | 0,35% | 40,54 | 41,50 | 40,88 | 21.103.304 | 516.184 |
|
NUHCM
|
228,80 | 228,70 | 228,90 | 0,35% | 228,00 | 230,30 | 229,75 | 3.852.417 | 16.768 |
|
DMLKTG
|
5,87 | 5,86 | 5,87 | 0,34% | 5,85 | 5,87 | 5,86 | 15.819.544 | 2.698.613 |
|
KBORU
|
14,59 | 14,59 | 14,60 | 0,34% | 14,55 | 14,85 | 14,66 | 49.175.320 | 3.354.810 |
|
VAKKO
|
58,65 | 58,65 | 58,75 | 0,34% | 58,50 | 59,30 | 58,93 | 8.655.411 | 146.867 |
|
VESTL
|
30,58 | 30,58 | 30,60 | 0,33% | 30,48 | 30,94 | 30,74 | 59.770.280 | 1.944.438 |
|
AKYHO
|
3,07 | 3,06 | 3,07 | 0,33% | 3,03 | 3,08 | 3,06 | 1.437.451 | 469.832 |
|
VRGYO
|
3,03 | 3,02 | 3,03 | 0,33% | 3,02 | 3,06 | 3,04 | 23.060.192 | 7.592.641 |
|
SEGMN
|
18,85 | 18,84 | 18,85 | 0,32% | 18,81 | 19,02 | 18,89 | 9.525.471 | 504.148 |
|
BOBET
|
18,96 | 18,96 | 18,97 | 0,32% | 18,94 | 19,20 | 19,04 | 16.108.247 | 845.839 |
|
ISGYO
|
19,68 | 19,67 | 19,68 | 0,31% | 19,60 | 19,74 | 19,68 | 20.324.967 | 1.032.636 |
|
EGSER
|
3,21 | 3,20 | 3,21 | 0,31% | 3,20 | 3,24 | 3,21 | 2.194.474 | 683.209 |
|
IDGYO
|
3,21 | 3,19 | 3,21 | 0,31% | 3,14 | 3,22 | 3,17 | 785.363 | 247.513 |
|
OSTIM
|
3,22 | 3,21 | 3,22 | 0,31% | 3,20 | 3,24 | 3,22 | 9.457.112 | 2.940.416 |
|
DMSAS
|
10,17 | 10,17 | 10,19 | 0,30% | 10,16 | 10,23 | 10,19 | 7.738.871 | 759.194 |
|
LOGO
|
168,50 | 168,30 | 168,50 | 0,30% | 167,00 | 169,40 | 168,33 | 23.224.110 | 137.969 |
|
GENTS
|
9,92 | 9,92 | 9,93 | 0,30% | 9,88 | 10,23 | 10,05 | 41.805.922 | 4.160.305 |
|
GARAN
|
133,00 | 132,90 | 133,00 | 0,30% | 132,60 | 134,40 | 133,39 | 1.590.688.882 | 11.925.392 |
|
KORDS
|
51,50 | 51,45 | 51,50 | 0,29% | 51,35 | 52,40 | 51,92 | 20.195.325 | 388.994 |
|
PENTA
|
13,97 | 13,97 | 13,98 | 0,29% | 13,95 | 14,08 | 14,00 | 12.567.913 | 897.671 |
|
OYAYO
|
54,10 | 53,80 | 54,10 | 0,28% | 52,95 | 55,35 | 53,89 | 6.432.365 | 119.363 |
|
EBEBK
|
54,20 | 54,20 | 54,25 | 0,28% | 54,05 | 55,00 | 54,26 | 5.542.593 | 102.141 |
|
CCOLA
|
55,95 | 55,95 | 56,00 | 0,27% | 55,75 | 56,35 | 56,00 | 106.670.065 | 1.904.898 |
|
ERSU
|
18,29 | 18,28 | 18,29 | 0,27% | 17,96 | 18,57 | 18,25 | 1.670.843 | 91.553 |
|
BIMAS
|
554,00 | 554,00 | 554,50 | 0,27% | 552,50 | 560,50 | 556,29 | 741.330.063 | 1.332.635 |
|
ISGSY
|
77,20 | 77,25 | 77,30 | 0,26% | 77,05 | 80,00 | 78,61 | 94.141.102 | 1.197.614 |
|
ANELE
|
15,54 | 15,54 | 15,59 | 0,26% | 15,47 | 15,73 | 15,60 | 6.199.592 | 397.540 |
|
FROTO
|
95,30 | 95,25 | 95,30 | 0,26% | 95,00 | 95,90 | 95,43 | 481.735.535 | 5.048.331 |
|
KCAER
|
11,44 | 11,44 | 11,45 | 0,26% | 11,43 | 11,53 | 11,48 | 42.332.422 | 3.687.533 |
|
ISSEN
|
7,74 | 7,73 | 7,75 | 0,26% | 7,72 | 8,00 | 7,79 | 4.552.566 | 584.493 |
|
RTALB
|
3,86 | 3,86 | 3,87 | 0,26% | 3,84 | 3,89 | 3,87 | 35.138.114 | 9.085.772 |
|
GLBMD
|
12,00 | 11,91 | 12,00 | 0,25% | 11,90 | 12,08 | 11,96 | 1.180.007 | 98.656 |
|
EGEPO
|
7,87 | 7,86 | 7,87 | 0,25% | 7,82 | 8,03 | 7,91 | 21.820.989 | 2.759.928 |
|
BYDNR
|
24,46 | 24,44 | 24,46 | 0,25% | 23,94 | 25,14 | 24,52 | 3.404.920 | 138.846 |
|
ETILR
|
4,08 | 4,07 | 4,08 | 0,25% | 4,05 | 4,13 | 4,10 | 16.226.835 | 3.961.919 |
|
MEGAP
|
3,98 | 3,97 | 3,98 | 0,25% | 3,83 | 3,98 | 3,92 | 1.910.628 | 487.859 |
|
SMART
|
23,68 | 23,62 | 23,68 | 0,25% | 23,50 | 23,90 | 23,75 | 4.629.412 | 194.966 |
|
TUREX
|
8,33 | 8,32 | 8,33 | 0,24% | 8,33 | 8,49 | 8,39 | 98.152.151 | 11.698.367 |
|
PAMEL
|
84,65 | 84,60 | 84,70 | 0,24% | 84,55 | 85,40 | 84,99 | 3.202.985 | 37.685 |
|
GSDHO
|
4,41 | 4,40 | 4,41 | 0,23% | 4,39 | 4,43 | 4,42 | 6.073.140 | 1.375.645 |
|
SISE
|
36,24 | 36,24 | 36,26 | 0,22% | 36,12 | 36,56 | 36,32 | 377.291.409 | 10.387.608 |
|
GEDZA
|
26,96 | 26,94 | 26,96 | 0,22% | 26,76 | 27,14 | 26,99 | 6.003.584 | 222.440 |
|
NUGYO
|
9,18 | 9,17 | 9,18 | 0,22% | 9,14 | 9,32 | 9,23 | 5.133.811 | 555.951 |
|
DURKN
|
14,40 | 14,39 | 14,40 | 0,21% | 14,35 | 14,62 | 14,45 | 7.383.207 | 511.120 |
|
LINK
|
234,50 | 234,50 | 234,60 | 0,21% | 232,60 | 237,80 | 235,34 | 95.237.066 | 404.677 |
|
ENDAE
|
14,43 | 14,43 | 14,44 | 0,21% | 14,40 | 14,59 | 14,48 | 3.499.656 | 241.749 |
|
ECILC
|
102,20 | 102,00 | 102,20 | 0,20% | 100,70 | 103,40 | 101,88 | 300.376.511 | 2.948.296 |
|
AVHOL
|
40,42 | 40,40 | 40,42 | 0,20% | 40,28 | 41,04 | 40,59 | 19.234.308 | 473.829 |
|
KONYA
|
4.965,00 | 4.965,00 | 4.970,00 | 0,20% | 4.950,00 | 5.015,00 | 4.991,83 | 23.271.918 | 4.662 |
|
VKFYO
|
20,76 | 20,70 | 20,76 | 0,19% | 20,52 | 20,88 | 20,75 | 1.487.429 | 71.699 |
|
CEMAS
|
5,30 | 5,30 | 5,31 | 0,19% | 5,28 | 5,34 | 5,30 | 47.974.668 | 9.050.566 |
|
BVSAN
|
103,00 | 102,90 | 103,00 | 0,19% | 102,40 | 105,40 | 104,10 | 59.534.390 | 571.888 |
|
ZRGYO
|
22,62 | 22,62 | 22,66 | 0,18% | 22,48 | 22,72 | 22,61 | 4.781.028 | 211.452 |
|
KRDMB
|
22,40 | 22,38 | 22,42 | 0,18% | 22,28 | 22,66 | 22,49 | 8.194.695 | 364.426 |
|
NTGAZ
|
10,97 | 10,97 | 10,98 | 0,18% | 10,91 | 11,11 | 10,98 | 11.394.857 | 1.037.625 |
|
EDATA
|
5,59 | 5,59 | 5,60 | 0,18% | 5,49 | 5,69 | 5,60 | 15.331.362 | 2.736.135 |
|
TOASO
|
232,00 | 232,00 | 232,10 | 0,17% | 231,70 | 235,00 | 233,26 | 495.195.753 | 2.122.967 |
|
ATLAS
|
5,91 | 5,89 | 5,91 | 0,17% | 5,86 | 5,95 | 5,91 | 421.662 | 71.368 |
|
YKSLN
|
5,87 | 5,87 | 5,88 | 0,17% | 5,85 | 5,94 | 5,89 | 5.930.348 | 1.006.123 |
|
KLYPV
|
57,35 | 57,40 | 57,45 | 0,17% | 57,20 | 57,65 | 57,46 | 24.113.890 | 419.645 |
|
GENIL
|
184,50 | 184,40 | 184,50 | 0,16% | 181,00 | 185,20 | 183,73 | 25.918.185 | 141.068 |
|
EGEEN
|
7.672,50 | 7.672,50 | 7.677,50 | 0,16% | 7.670,00 | 7.775,00 | 7.718,48 | 50.432.530 | 6.534 |
|
GUBRF
|
337,25 | 337,25 | 337,50 | 0,15% | 335,25 | 340,75 | 337,89 | 356.207.133 | 1.054.198 |
|
FADE
|
13,63 | 13,63 | 13,66 | 0,15% | 13,50 | 13,71 | 13,64 | 4.826.379 | 353.877 |
|
PEKGY
|
13,22 | 13,22 | 13,23 | 0,15% | 13,12 | 13,26 | 13,19 | 752.926.451 | 57.071.265 |
|
ALVES
|
27,14 | 27,12 | 27,14 | 0,15% | 27,02 | 27,48 | 27,20 | 67.608.251 | 2.485.877 |
|
DCTTR
|
28,98 | 28,98 | 29,00 | 0,14% | 28,88 | 29,18 | 28,99 | 16.929.127 | 583.934 |
|
PATEK
|
28,64 | 28,64 | 28,66 | 0,14% | 28,36 | 28,90 | 28,58 | 180.128.903 | 6.303.243 |
|
ULUUN
|
6,96 | 6,95 | 6,97 | 0,14% | 6,94 | 7,04 | 6,98 | 4.863.259 | 696.968 |
|
AKSGY
|
7,52 | 7,52 | 7,53 | 0,13% | 7,49 | 7,56 | 7,51 | 3.531.023 | 470.079 |
|
ONCSM
|
231,30 | 231,20 | 231,30 | 0,13% | 229,00 | 242,00 | 235,15 | 130.937.666 | 556.839 |
|
MOPAS
|
32,34 | 32,34 | 32,36 | 0,12% | 32,16 | 32,60 | 32,35 | 25.489.383 | 787.872 |
|
OZATD
|
182,40 | 182,10 | 182,40 | 0,11% | 181,80 | 183,40 | 182,48 | 5.892.809 | 32.293 |
|
RUBNS
|
19,40 | 19,37 | 19,40 | 0,10% | 19,32 | 19,49 | 19,41 | 3.080.203 | 158.682 |
|
YAPRK
|
253,75 | 253,50 | 254,00 | 0,10% | 252,00 | 256,50 | 253,94 | 13.020.908 | 51.275 |
|
OBAMS
|
39,46 | 39,46 | 39,48 | 0,10% | 39,40 | 39,76 | 39,59 | 36.546.377 | 923.048 |
|
YBTAS
|
22,64 | 22,62 | 22,64 | 0,09% | 22,64 | 22,64 | 22,64 | 1.521.929 | 67.223 |
|
ADGYO
|
46,44 | 46,44 | 46,50 | 0,09% | 46,42 | 46,84 | 46,57 | 4.069.021 | 87.372 |
|
ASGYO
|
11,14 | 11,13 | 11,14 | 0,09% | 11,10 | 11,24 | 11,18 | 11.006.541 | 984.954 |
|
SNPAM
|
23,82 | 23,80 | 23,82 | 0,08% | 23,82 | 23,82 | 23,82 | 678.370 | 28.479 |
|
AFYON
|
13,05 | 13,05 | 13,06 | 0,08% | 13,04 | 13,14 | 13,10 | 8.971.783 | 684.885 |
|
MERKO
|
13,78 | 13,77 | 13,78 | 0,07% | 13,75 | 13,89 | 13,83 | 13.280.211 | 960.382 |
|
KTSKR
|
68,95 | 68,90 | 68,95 | 0,07% | 68,75 | 69,95 | 69,21 | 11.436.702 | 165.240 |
|
PARSN
|
88,00 | 88,00 | 88,15 | 0,06% | 87,70 | 88,65 | 88,15 | 4.518.326 | 51.260 |
|
CGCAM
|
35,32 | 35,28 | 35,30 | 0,06% | 35,02 | 35,54 | 35,30 | 45.732.478 | 1.295.495 |
|
BERA
|
17,23 | 17,22 | 17,23 | 0,06% | 17,18 | 17,46 | 17,35 | 154.614.319 | 8.911.962 |
|
BLCYT
|
31,48 | 31,48 | 31,54 | 0,06% | 31,30 | 31,76 | 31,55 | 12.906.985 | 409.091 |
|
VANGD
|
40,92 | 40,92 | 40,94 | 0,05% | 40,00 | 41,60 | 40,75 | 3.016.304 | 74.014 |
|
CASA
|
97,00 | 97,00 | 97,45 | 0,05% | 96,95 | 97,00 | 96,99 | 1.319.268 | 13.602 |
|
CIMSA
|
44,68 | 44,68 | 44,70 | 0,04% | 44,60 | 45,20 | 44,91 | 125.528.714 | 2.795.013 |
|
GSRAY
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,39 | 149.491.365 | 107.822.845 |
|
KRGYO
|
3,30 | 3,29 | 3,30 | 0,00% | 3,29 | 3,34 | 3,32 | 12.410.257 | 3.740.002 |
|
KFEIN
|
9,25 | 9,25 | 9,26 | 0,00% | 9,24 | 9,33 | 9,28 | 9.194.857 | 991.283 |
|
PLTUR
|
22,10 | 22,08 | 22,10 | 0,00% | 22,00 | 22,30 | 22,15 | 9.183.433 | 414.678 |
|
CMENT
|
355,25 | 355,00 | 355,25 | 0,00% | 355,25 | 355,25 | 355,25 | 373.013 | 1.050 |
|
YGYO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,59 | 1,59 | 1,59 | 2.179.119 | 1.370.515 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 168.000.000 | 6.000.000 |
|
SRVGY
|
3,10 | 3,10 | 3,11 | 0,00% | 3,10 | 3,14 | 3,11 | 14.915.126 | 4.789.498 |
|
ANHYT
|
98,00 | 98,00 | 98,05 | 0,00% | 98,00 | 99,60 | 98,71 | 28.617.269 | 289.922 |
|
AKCNS
|
126,80 | 126,70 | 126,90 | 0,00% | 126,60 | 128,10 | 127,47 | 22.532.418 | 176.774 |
|
GEDIK
|
6,61 | 6,60 | 6,61 | 0,00% | 6,55 | 6,73 | 6,64 | 19.893.446 | 2.994.660 |
|
SNICA
|
4,37 | 4,36 | 4,37 | 0,00% | 4,36 | 4,43 | 4,38 | 17.407.386 | 3.971.521 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | 0,00% | 5,97 | 6,11 | 6,02 | 50.418.611 | 8.372.321 |
|
BRKO
|
8,10 | 8,00 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 1.384.039 | 170.869 |
|
BASCM
|
15,81 | 15,80 | 15,81 | 0,00% | 15,81 | 15,81 | 15,81 | 604.148 | 38.213 |
|
HUNER
|
3,50 | 3,49 | 3,50 | 0,00% | 3,48 | 3,56 | 3,52 | 31.240.449 | 8.883.450 |
|
IMASM
|
5,12 | 5,11 | 5,12 | 0,00% | 5,06 | 5,28 | 5,15 | 180.027.302 | 34.956.803 |
|
ISKUR
|
0,00 | - | 3.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MARKA
|
42,62 | 42,62 | 42,64 | 0,00% | 42,60 | 43,22 | 42,83 | 4.206.210 | 98.208 |
|
MNDRS
|
14,60 | 14,60 | 14,61 | 0,00% | 14,55 | 14,86 | 14,69 | 21.989.605 | 1.497.069 |
|
ENKAI
|
75,90 | 75,85 | 75,90 | 0,00% | 75,65 | 76,85 | 76,30 | 357.257.615 | 4.682.543 |
|
IEYHO
|
55,85 | 55,80 | 55,85 | 0,00% | 55,00 | 58,90 | 56,73 | 1.223.365.076 | 21.563.423 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RAYSG
|
246,00 | 245,90 | 246,20 | -0,04% | 244,60 | 249,20 | 246,80 | 26.847.940 | 108.785 |
|
EKGYO
|
19,74 | 19,74 | 19,75 | -0,05% | 19,60 | 19,95 | 19,78 | 1.353.912.472 | 68.458.312 |
|
VBTYZ
|
16,73 | 16,74 | 16,76 | -0,06% | 16,64 | 17,00 | 16,84 | 8.825.424 | 524.018 |
|
HRKET
|
68,35 | 68,35 | 68,40 | -0,07% | 68,05 | 69,95 | 68,62 | 26.833.068 | 391.048 |
|
MTRKS
|
26,66 | 26,66 | 26,70 | -0,07% | 26,56 | 26,92 | 26,72 | 6.949.151 | 260.034 |
|
YONGA
|
65,00 | 65,00 | 65,05 | -0,08% | 65,00 | 65,00 | 65,00 | 752.960 | 11.584 |
|
BESLR
|
12,57 | 12,57 | 12,58 | -0,08% | 12,54 | 12,68 | 12,61 | 30.984.321 | 2.456.943 |
|
ANSGR
|
22,30 | 22,30 | 22,32 | -0,09% | 22,22 | 22,68 | 22,48 | 39.505.905 | 1.757.464 |
|
SOKE
|
11,06 | 11,06 | 11,07 | -0,09% | 11,04 | 11,18 | 11,11 | 3.545.067 | 319.161 |
|
TEKTU
|
10,67 | 10,67 | 10,70 | -0,09% | 10,40 | 10,86 | 10,66 | 24.248.238 | 2.274.611 |
|
KAREL
|
9,64 | 9,63 | 9,64 | -0,10% | 9,58 | 9,76 | 9,67 | 20.866.379 | 2.158.879 |
|
DNISI
|
20,78 | 20,76 | 20,80 | -0,10% | 20,74 | 20,98 | 20,86 | 10.555.438 | 506.045 |
|
BURCE
|
37,00 | 36,96 | 37,00 | -0,11% | 35,50 | 38,00 | 36,62 | 15.003.004 | 409.684 |
|
SERNT
|
8,80 | 8,80 | 8,81 | -0,11% | 8,79 | 8,86 | 8,82 | 17.712.315 | 2.007.763 |
|
YATAS
|
34,16 | 34,16 | 34,22 | -0,12% | 34,14 | 34,60 | 34,39 | 3.845.064 | 111.824 |
|
LKMNH
|
15,93 | 15,92 | 15,93 | -0,13% | 15,85 | 16,00 | 15,95 | 6.524.572 | 409.112 |
|
GOODY
|
15,36 | 15,35 | 15,37 | -0,13% | 15,34 | 15,51 | 15,45 | 4.694.206 | 303.933 |
|
AZTEK
|
43,82 | 43,82 | 43,84 | -0,14% | 43,52 | 44,40 | 43,98 | 13.680.571 | 311.038 |
|
PKART
|
72,90 | 72,80 | 72,90 | -0,14% | 72,00 | 73,80 | 73,28 | 5.239.717 | 71.505 |
|
GOLTS
|
317,75 | 317,50 | 317,75 | -0,16% | 317,50 | 322,00 | 319,48 | 12.757.290 | 39.931 |
|
AKFYE
|
17,51 | 17,52 | 17,53 | -0,17% | 17,36 | 17,67 | 17,51 | 34.383.988 | 1.963.837 |
|
PETUN
|
11,44 | 11,43 | 11,44 | -0,17% | 11,39 | 11,55 | 11,47 | 7.811.821 | 681.255 |
|
DGNMO
|
5,74 | 5,73 | 5,75 | -0,17% | 5,73 | 5,84 | 5,79 | 2.008.807 | 346.885 |
|
DOFER
|
55,40 | 55,35 | 55,40 | -0,18% | 55,00 | 56,05 | 55,32 | 14.279.551 | 258.151 |
|
LRSHO
|
5,25 | 5,25 | 5,26 | -0,19% | 5,22 | 5,34 | 5,27 | 57.605.243 | 10.924.146 |
|
GOZDE
|
21,46 | 21,46 | 21,48 | -0,19% | 21,44 | 21,80 | 21,63 | 17.789.899 | 822.595 |
|
YYLGD
|
10,63 | 10,63 | 10,64 | -0,19% | 10,59 | 10,76 | 10,66 | 19.502.697 | 1.828.926 |
|
QNBTR
|
504,00 | 503,50 | 504,00 | -0,20% | 504,00 | 504,00 | 504,00 | 1.567.440 | 3.110 |
|
EGGUB
|
100,50 | 100,50 | 100,60 | -0,20% | 100,30 | 102,40 | 101,33 | 20.269.305 | 200.026 |
|
SARKY
|
15,20 | 15,20 | 15,21 | -0,20% | 15,14 | 15,25 | 15,22 | 4.442.121 | 291.916 |
|
BIGEN
|
9,95 | 9,95 | 9,96 | -0,20% | 9,93 | 10,07 | 10,00 | 29.553.060 | 2.955.116 |
|
TKNSA
|
25,54 | 25,56 | 25,58 | -0,23% | 24,46 | 25,92 | 25,56 | 16.754.885 | 655.452 |
|
ALTNY
|
63,10 | 63,10 | 63,15 | -0,24% | 63,00 | 63,60 | 63,32 | 64.573.202 | 1.019.821 |
|
ORCAY
|
3,87 | 3,87 | 3,88 | -0,26% | 3,78 | 3,91 | 3,86 | 9.068.497 | 2.349.768 |
|
TRGYO
|
73,55 | 73,50 | 73,55 | -0,27% | 73,05 | 73,90 | 73,34 | 43.531.607 | 593.530 |
|
TSGYO
|
7,38 | 7,37 | 7,38 | -0,27% | 7,33 | 7,50 | 7,41 | 11.703.130 | 1.578.643 |
|
PCILT
|
22,52 | 22,50 | 22,52 | -0,27% | 22,38 | 22,92 | 22,65 | 5.400.598 | 238.440 |
|
DOKTA
|
21,38 | 21,34 | 21,38 | -0,28% | 21,20 | 21,52 | 21,32 | 1.216.780 | 57.065 |
|
MGROS
|
528,50 | 528,50 | 529,00 | -0,28% | 526,50 | 535,00 | 530,52 | 600.546.167 | 1.131.996 |
|
LILAK
|
27,18 | 27,18 | 27,20 | -0,29% | 27,14 | 27,66 | 27,35 | 35.114.942 | 1.284.089 |
|
COSMO
|
169,60 | 166,40 | 169,50 | -0,29% | 165,10 | 173,00 | 167,99 | 4.080.338 | 24.289 |
|
EUYO
|
13,20 | 13,19 | 13,20 | -0,30% | 13,10 | 13,35 | 13,18 | 969.326 | 73.549 |
|
USAK
|
3,34 | 3,34 | 3,35 | -0,30% | 3,34 | 3,39 | 3,37 | 59.659.702 | 17.718.521 |
|
MARTI
|
3,13 | 3,12 | 3,13 | -0,32% | 3,10 | 3,17 | 3,13 | 18.229.026 | 5.822.147 |
|
BUCIM
|
6,21 | 6,21 | 6,22 | -0,32% | 6,21 | 6,27 | 6,24 | 12.030.506 | 1.928.178 |
|
AKBNK
|
61,15 | 61,10 | 61,15 | -0,33% | 60,90 | 62,30 | 61,51 | 2.841.239.136 | 46.191.767 |
|
ALTINS1
|
73,70 | 73,69 | 73,70 | -0,34% | 73,00 | 73,84 | 73,49 | 745.633.852 | 10.146.309 |
|
OYYAT
|
40,86 | 40,84 | 40,86 | -0,34% | 40,58 | 41,30 | 40,91 | 5.082.494 | 124.249 |
|
ULKER
|
114,60 | 114,60 | 114,70 | -0,35% | 114,30 | 116,00 | 115,09 | 243.239.478 | 2.113.503 |
|
ODAS
|
5,47 | 5,46 | 5,47 | -0,36% | 5,44 | 5,59 | 5,52 | 55.973.499 | 10.134.444 |
|
TTRAK
|
537,50 | 537,50 | 538,50 | -0,37% | 537,50 | 544,50 | 540,70 | 27.288.361 | 50.469 |
|
ESEN
|
7,66 | 7,66 | 7,67 | -0,39% | 7,51 | 7,71 | 7,60 | 104.403.519 | 13.729.334 |
|
EUKYO
|
15,04 | 15,04 | 15,15 | -0,40% | 15,03 | 15,24 | 15,11 | 1.823.801 | 120.728 |
|
MPARK
|
313,50 | 313,25 | 313,50 | -0,40% | 312,50 | 318,50 | 315,96 | 90.342.753 | 285.934 |
|
MAALT
|
1.006,00 | 1.003,00 | 1.005,00 | -0,40% | 998,50 | 1.029,00 | 1.009,88 | 15.956.073 | 15.800 |
|
KENT
|
720,50 | 720,00 | 720,50 | -0,41% | 720,50 | 720,50 | 720,50 | 761.569 | 1.057 |
|
DOFRB
|
83,15 | 83,10 | 83,20 | -0,42% | 83,10 | 85,55 | 84,54 | 534.712.330 | 6.324.997 |
|
DZGYO
|
7,09 | 7,08 | 7,10 | -0,42% | 7,07 | 7,15 | 7,12 | 6.478.574 | 910.227 |
|
KONKA
|
13,97 | 13,96 | 13,98 | -0,43% | 13,96 | 14,19 | 14,04 | 7.910.535 | 563.487 |
|
NETAS
|
68,05 | 67,95 | 68,05 | -0,44% | 66,05 | 68,95 | 67,59 | 32.245.499 | 477.047 |
|
CANTE
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,28 | 456.982.589 | 200.678.595 |
|
BANVT
|
171,40 | 171,20 | 171,40 | -0,46% | 170,80 | 173,20 | 172,22 | 10.237.197 | 59.444 |
|
MERIT
|
19,50 | 19,49 | 19,53 | -0,46% | 19,27 | 19,71 | 19,42 | 28.582.469 | 1.471.663 |
|
TATGD
|
13,00 | 13,00 | 13,01 | -0,46% | 12,98 | 13,18 | 13,09 | 3.688.947 | 281.883 |
|
TRILC
|
18,91 | 18,91 | 18,93 | -0,47% | 18,87 | 19,19 | 19,01 | 14.631.763 | 769.905 |
|
MEPET
|
16,52 | 16,52 | 16,61 | -0,48% | 16,50 | 16,90 | 16,65 | 2.675.431 | 160.709 |
|
SUWEN
|
10,38 | 10,38 | 10,39 | -0,48% | 10,20 | 10,55 | 10,44 | 9.320.924 | 893.116 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | -0,51% | 3,74 | 3,94 | 3,84 | 22.156.639 | 5.765.556 |
|
HLGYO
|
3,89 | 3,89 | 3,90 | -0,51% | 3,87 | 3,94 | 3,91 | 53.993.228 | 13.823.685 |
|
BRKSN
|
7,80 | 7,78 | 7,80 | -0,51% | 7,73 | 7,87 | 7,82 | 1.215.530 | 155.424 |
|
PRZMA
|
13,43 | 13,40 | 13,43 | -0,52% | 13,30 | 13,79 | 13,49 | 1.514.333 | 112.232 |
|
BJKAS
|
1,84 | 1,84 | 1,85 | -0,54% | 1,84 | 1,87 | 1,86 | 41.830.882 | 22.537.972 |
|
INGRM
|
406,75 | 406,25 | 407,25 | -0,55% | 405,75 | 412,50 | 408,82 | 4.380.473 | 10.715 |
|
GLCVY
|
72,20 | 72,20 | 72,25 | -0,55% | 71,80 | 73,50 | 72,88 | 15.079.166 | 206.907 |
|
CATES
|
32,82 | 32,82 | 32,84 | -0,55% | 32,78 | 33,20 | 33,00 | 3.433.061 | 104.043 |
|
LYDYE
|
12.712,50 | 12.712,50 | 12.725,00 | -0,55% | 12.365,00 | 12.975,00 | 12.772,64 | 21.432.495 | 1.678 |
|
KLSYN
|
5,36 | 5,35 | 5,36 | -0,56% | 5,33 | 5,43 | 5,38 | 6.454.129 | 1.199.407 |
|
TRHOL
|
534,00 | 534,00 | 534,50 | -0,56% | 534,00 | 536,50 | 534,95 | 63.688.065 | 119.055 |
|
CELHA
|
8,64 | 8,63 | 8,64 | -0,58% | 8,63 | 8,76 | 8,67 | 6.409.643 | 739.270 |
|
KIMMR
|
15,16 | 15,14 | 15,18 | -0,59% | 15,10 | 15,45 | 15,29 | 2.997.488 | 195.995 |
|
MTRYO
|
8,14 | 8,14 | 8,18 | -0,61% | 8,07 | 8,26 | 8,12 | 973.336 | 119.812 |
|
OBASE
|
35,58 | 35,54 | 35,58 | -0,61% | 35,46 | 36,98 | 36,06 | 4.238.737 | 117.540 |
|
GSDDE
|
9,64 | 9,64 | 9,65 | -0,62% | 9,63 | 9,74 | 9,68 | 3.809.002 | 393.631 |
|
SKYMD
|
12,62 | 12,61 | 12,62 | -0,63% | 12,59 | 12,77 | 12,68 | 16.579.414 | 1.307.852 |
|
OTKAR
|
465,00 | 464,75 | 465,00 | -0,64% | 464,25 | 470,50 | 467,83 | 41.186.584 | 88.037 |
|
MZHLD
|
6,24 | 6,23 | 6,24 | -0,64% | 6,18 | 6,32 | 6,22 | 954.557 | 153.368 |
|
SONME
|
140,20 | 140,10 | 140,20 | -0,64% | 136,50 | 143,80 | 140,32 | 3.728.474 | 26.572 |
|
IZENR
|
9,24 | 9,24 | 9,25 | -0,65% | 9,07 | 9,37 | 9,18 | 76.558.409 | 8.343.375 |
|
ODINE
|
228,50 | 228,40 | 228,60 | -0,65% | 226,30 | 233,00 | 229,78 | 71.178.102 | 309.762 |
|
KGYO
|
6,06 | 6,05 | 6,06 | -0,66% | 6,02 | 6,14 | 6,06 | 19.360.786 | 3.193.247 |
|
RUZYE
|
14,90 | 14,90 | 14,91 | -0,67% | 14,75 | 15,31 | 15,03 | 104.411.061 | 6.948.431 |
|
ARMGD
|
38,30 | 38,30 | 38,36 | -0,67% | 38,14 | 39,02 | 38,57 | 28.489.875 | 738.617 |
|
ULUSE
|
161,40 | 161,40 | 161,60 | -0,68% | 160,80 | 164,50 | 162,67 | 8.852.514 | 54.420 |
|
DGGYO
|
32,02 | 32,02 | 32,16 | -0,68% | 31,50 | 32,20 | 31,91 | 1.396.330 | 43.761 |
|
MRGYO
|
2,88 | 2,87 | 2,88 | -0,69% | 2,86 | 2,96 | 2,92 | 39.678.355 | 13.612.911 |
|
TTKOM
|
56,35 | 56,35 | 56,40 | -0,70% | 56,30 | 57,00 | 56,64 | 513.270.689 | 9.061.914 |
|
ATAGY
|
15,38 | 15,37 | 15,38 | -0,71% | 14,84 | 16,10 | 15,54 | 13.309.639 | 856.397 |
|
THYAO
|
275,50 | 275,25 | 275,50 | -0,72% | 274,75 | 280,75 | 277,90 | 4.071.773.817 | 14.652.191 |
|
PAGYO
|
81,85 | 81,70 | 81,85 | -0,73% | 80,05 | 82,95 | 81,93 | 2.023.999 | 24.705 |
|
TURGG
|
26,64 | 26,62 | 26,66 | -0,75% | 26,52 | 27,26 | 26,80 | 5.598.654 | 208.939 |
|
DERHL
|
14,41 | 14,40 | 14,41 | -0,76% | 14,30 | 14,56 | 14,43 | 53.707.660 | 3.723.175 |
|
CLEBI
|
1.698,00 | 1.697,00 | 1.698,00 | -0,76% | 1.691,00 | 1.728,00 | 1.707,72 | 61.997.136 | 36.304 |
|
AEFES
|
14,99 | 14,98 | 14,99 | -0,79% | 14,94 | 15,34 | 15,18 | 801.154.459 | 52.762.351 |
|
ISBTR
|
481.045,00 | 480.100,00 | 485.000,00 | -0,82% | 481.045,00 | 481.045,00 | 481.045,00 | 481.045 | 1 |
|
TEZOL
|
11,96 | 11,96 | 11,98 | -0,83% | 11,95 | 12,17 | 12,07 | 11.985.388 | 992.883 |
|
SODSN
|
116,00 | 115,90 | 116,00 | -0,85% | 116,00 | 117,00 | 116,28 | 416.392 | 3.581 |
|
KUTPO
|
98,35 | 98,30 | 98,40 | -0,86% | 97,30 | 100,30 | 98,19 | 19.916.324 | 202.831 |
|
KRDMD
|
25,20 | 25,20 | 25,22 | -0,87% | 25,14 | 25,66 | 25,40 | 391.127.909 | 15.398.137 |
|
MACKO
|
41,14 | 41,10 | 41,18 | -0,87% | 40,94 | 41,84 | 41,31 | 5.195.767 | 125.773 |
|
TGSAS
|
180,00 | 179,90 | 180,00 | -0,88% | 180,00 | 184,40 | 181,99 | 6.951.406 | 38.196 |
|
ELITE
|
33,16 | 33,16 | 33,22 | -0,90% | 32,76 | 33,64 | 33,11 | 22.505.404 | 679.626 |
|
BINHO
|
10,73 | 10,73 | 10,74 | -0,92% | 10,71 | 10,94 | 10,82 | 103.778.299 | 9.594.073 |
|
RODRG
|
21,38 | 21,38 | 21,54 | -0,93% | 21,14 | 21,84 | 21,38 | 3.408.857 | 159.435 |
|
A1CAP
|
12,53 | 12,51 | 12,53 | -0,95% | 12,42 | 12,89 | 12,63 | 81.845.205 | 6.481.467 |
|
OYLUM
|
10,39 | 10,35 | 10,39 | -0,95% | 10,32 | 10,48 | 10,38 | 1.982.463 | 190.923 |
|
HURGZ
|
6,06 | 6,06 | 6,07 | -0,98% | 6,01 | 6,26 | 6,11 | 15.913.633 | 2.603.989 |
|
GRSEL
|
327,75 | 327,25 | 327,75 | -0,98% | 326,50 | 331,00 | 328,36 | 38.467.812 | 117.152 |
|
ANGEN
|
11,83 | 11,83 | 11,84 | -1,00% | 11,80 | 12,05 | 11,93 | 14.898.232 | 1.249.268 |
|
NTHOL
|
49,26 | 49,26 | 49,28 | -1,00% | 49,14 | 50,25 | 49,61 | 53.646.725 | 1.081.302 |
|
LUKSK
|
108,70 | 108,50 | 108,70 | -1,00% | 108,50 | 110,10 | 109,39 | 5.002.356 | 45.730 |
|
BALSU
|
17,60 | 17,58 | 17,60 | -1,01% | 17,50 | 17,95 | 17,69 | 25.220.531 | 1.425.583 |
|
TUPRS
|
204,40 | 204,30 | 204,40 | -1,02% | 204,00 | 209,30 | 206,33 | 2.028.224.483 | 9.829.991 |
|
BSOKE
|
15,57 | 15,55 | 15,58 | -1,02% | 15,40 | 15,71 | 15,52 | 43.563.658 | 2.807.047 |
|
ALGYO
|
28,80 | 28,78 | 28,80 | -1,03% | 28,76 | 29,30 | 29,03 | 21.428.809 | 738.166 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | -1,04% | 3,79 | 3,88 | 3,82 | 10.458.744 | 2.735.150 |
|
MARBL
|
13,28 | 13,27 | 13,28 | -1,04% | 13,26 | 13,50 | 13,37 | 12.558.155 | 939.159 |
|
HATSN
|
41,36 | 41,36 | 41,40 | -1,05% | 41,12 | 42,06 | 41,53 | 21.297.358 | 512.766 |
|
BLUME
|
46,60 | 46,56 | 46,60 | -1,06% | 46,58 | 48,00 | 47,31 | 59.713.094 | 1.262.175 |
|
POLTK
|
8.730,00 | 8.710,00 | 8.730,00 | -1,10% | 8.670,00 | 9.200,00 | 8.814,91 | 24.752.268 | 2.808 |
|
KLMSN
|
30,36 | 30,40 | 30,44 | -1,11% | 30,28 | 31,36 | 30,86 | 11.736.978 | 380.364 |
|
SEKFK
|
8,69 | 8,68 | 8,69 | -1,14% | 8,50 | 8,77 | 8,67 | 1.688.738 | 194.755 |
|
FORMT
|
3,43 | 3,43 | 3,44 | -1,15% | 3,41 | 3,48 | 3,44 | 52.577.726 | 15.275.232 |
|
KLRHO
|
151,80 | 151,70 | 151,80 | -1,17% | 146,30 | 153,00 | 150,07 | 142.784.615 | 951.431 |
|
GLYHO
|
11,51 | 11,50 | 11,51 | -1,20% | 11,49 | 11,75 | 11,62 | 38.021.692 | 3.270.903 |
|
SURGY
|
51,30 | 51,30 | 51,35 | -1,25% | 50,85 | 51,95 | 51,24 | 53.980.218 | 1.053.451 |
|
ECOGR
|
23,68 | 23,68 | 23,70 | -1,25% | 22,12 | 24,94 | 23,70 | 2.988.138.968 | 126.100.471 |
|
GRNYO
|
13,29 | 13,29 | 13,30 | -1,26% | 12,78 | 13,46 | 13,14 | 2.808.364 | 213.776 |
|
DESA
|
12,19 | 12,19 | 12,21 | -1,30% | 12,19 | 12,40 | 12,28 | 7.714.283 | 627.984 |
|
TMSN
|
112,90 | 112,90 | 113,00 | -1,31% | 112,50 | 117,50 | 114,88 | 99.323.940 | 864.561 |
|
OTTO
|
431,00 | 431,25 | 432,25 | -1,32% | 430,75 | 439,50 | 434,91 | 2.664.242 | 6.126 |
|
IZFAS
|
139,50 | 139,50 | 139,60 | -1,34% | 139,10 | 140,70 | 139,82 | 24.225.595 | 173.260 |
|
KRSTL
|
11,79 | 11,78 | 11,79 | -1,34% | 11,70 | 11,95 | 11,80 | 36.730.090 | 3.111.755 |
|
MEGMT
|
41,32 | 41,32 | 41,34 | -1,34% | 41,20 | 42,30 | 41,77 | 188.310.742 | 4.508.592 |
|
PASEU
|
138,10 | 138,00 | 138,20 | -1,36% | 137,20 | 139,80 | 138,18 | 99.281.861 | 718.488 |
|
DGATE
|
75,95 | 75,95 | 76,00 | -1,36% | 75,80 | 80,00 | 76,61 | 2.332.044 | 30.439 |
|
KTLEV
|
14,26 | 14,26 | 14,27 | -1,38% | 14,16 | 14,64 | 14,33 | 216.386.534 | 15.102.967 |
|
HUBVC
|
2,84 | 2,85 | 2,89 | -1,39% | 2,84 | 2,91 | 2,87 | 5.836.286 | 2.035.542 |
|
ALFAS
|
45,04 | 45,00 | 45,04 | -1,40% | 44,74 | 46,04 | 45,20 | 55.916.331 | 1.237.089 |
|
SUMAS
|
280,00 | 280,00 | 282,00 | -1,41% | 280,00 | 280,00 | 280,00 | 337.400 | 1.205 |
|
ULUFA
|
4,19 | 4,18 | 4,19 | -1,41% | 4,17 | 4,34 | 4,23 | 63.450.362 | 15.001.040 |
|
MANAS
|
10,40 | 10,39 | 10,40 | -1,42% | 10,29 | 10,91 | 10,54 | 194.215.824 | 18.420.584 |
|
NIBAS
|
21,98 | 21,96 | 21,98 | -1,43% | 21,90 | 22,40 | 22,11 | 8.823.150 | 398.978 |
|
CRFSA
|
116,00 | 115,80 | 116,00 | -1,44% | 115,00 | 119,50 | 116,86 | 29.794.113 | 254.958 |
|
INVES
|
205,80 | 205,90 | 206,00 | -1,44% | 203,00 | 211,40 | 207,40 | 13.736.612 | 66.234 |
|
DOCO
|
8.770,00 | 8.772,50 | 8.790,00 | -1,46% | 8.747,50 | 9.100,00 | 8.909,26 | 40.109.480 | 4.502 |
|
AGYO
|
7,32 | 7,32 | 7,35 | -1,48% | 7,31 | 7,47 | 7,37 | 3.300.845 | 447.810 |
|
TURSG
|
12,61 | 12,60 | 12,61 | -1,48% | 12,50 | 12,88 | 12,69 | 312.948.204 | 24.656.929 |
|
AYDEM
|
18,99 | 18,99 | 19,01 | -1,50% | 18,94 | 19,36 | 19,09 | 28.229.342 | 1.479.052 |
|
MAKTK
|
13,60 | 13,59 | 13,60 | -1,52% | 13,50 | 14,09 | 13,81 | 41.331.943 | 2.993.737 |
|
SAYAS
|
47,20 | 47,16 | 47,22 | -1,54% | 47,02 | 48,14 | 47,63 | 18.277.025 | 383.737 |
|
TSPOR
|
1,26 | 1,26 | 1,27 | -1,56% | 1,26 | 1,32 | 1,29 | 413.276.118 | 319.827.318 |
|
DAGI
|
7,53 | 7,52 | 7,53 | -1,57% | 7,51 | 7,72 | 7,58 | 11.202.640 | 1.477.076 |
|
EPLAS
|
5,49 | 5,49 | 5,50 | -1,61% | 5,46 | 5,65 | 5,55 | 19.158.425 | 3.454.699 |
|
MERCN
|
17,07 | 17,06 | 17,07 | -1,61% | 17,00 | 17,65 | 17,35 | 64.160.024 | 3.698.863 |
|
BINBN
|
182,40 | 182,20 | 182,40 | -1,72% | 181,00 | 187,00 | 183,31 | 27.530.364 | 150.186 |
|
ORMA
|
170,00 | 170,00 | 171,00 | -1,73% | 169,60 | 170,00 | 169,96 | 475.536 | 2.798 |
|
YGGYO
|
134,00 | 134,00 | 134,20 | -1,76% | 134,00 | 139,00 | 135,04 | 7.909.922 | 58.577 |
|
OZRDN
|
11,18 | 11,02 | 11,18 | -1,76% | 10,84 | 11,64 | 11,20 | 981.117 | 87.577 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | -1,77% | 2,76 | 2,85 | 2,81 | 41.010.288 | 14.604.284 |
|
MNDTR
|
7,63 | 7,63 | 7,64 | -1,80% | 7,60 | 8,24 | 7,83 | 31.783.463 | 4.061.567 |
|
KRONT
|
15,23 | 15,23 | 15,25 | -1,81% | 15,22 | 15,67 | 15,45 | 5.074.591 | 328.503 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | -1,87% | 2,63 | 2,70 | 2,66 | 81.201.802 | 30.498.389 |
|
RYGYO
|
21,00 | 20,98 | 21,02 | -1,96% | 20,90 | 21,44 | 21,13 | 22.511.771 | 1.065.635 |
|
ALKLC
|
86,25 | 86,20 | 86,30 | -1,99% | 85,80 | 90,60 | 87,97 | 112.298.828 | 1.276.634 |
|
AHSGY
|
52,90 | 52,90 | 53,00 | -2,04% | 52,55 | 54,85 | 53,71 | 14.004.981 | 260.753 |
|
ENSRI
|
109,70 | 109,60 | 109,90 | -2,05% | 109,50 | 112,00 | 110,47 | 8.768.625 | 79.375 |
|
KLGYO
|
6,62 | 6,62 | 6,63 | -2,07% | 6,59 | 6,79 | 6,66 | 46.898.699 | 7.038.189 |
|
LIDFA
|
4,68 | 4,68 | 4,69 | -2,09% | 4,61 | 4,81 | 4,70 | 30.842.360 | 6.560.666 |
|
AKENR
|
11,25 | 11,25 | 11,26 | -2,17% | 11,20 | 11,45 | 11,32 | 42.608.871 | 3.764.651 |
|
GUNDG
|
108,40 | 107,00 | 107,90 | -2,25% | 106,00 | 112,00 | 108,50 | 34.033.364 | 313.684 |
|
SKTAS
|
4,56 | 4,56 | 4,58 | -2,36% | 4,51 | 4,83 | 4,64 | 58.478.377 | 12.615.813 |
|
VSNMD
|
104,20 | 104,10 | 104,20 | -2,43% | 104,10 | 107,80 | 105,86 | 110.708.194 | 1.045.842 |
|
KAPLM
|
341,75 | 341,75 | 342,25 | -2,43% | 336,50 | 359,75 | 348,57 | 56.866.252 | 163.144 |
|
EGPRO
|
25,82 | 25,80 | 25,82 | -2,57% | 25,78 | 26,68 | 26,13 | 15.876.249 | 607.652 |
|
ULAS
|
30,20 | 30,20 | 30,30 | -2,58% | 29,52 | 31,02 | 30,16 | 15.631.007 | 518.250 |
|
KERVN
|
2,26 | 2,26 | 2,28 | -2,59% | 2,26 | 2,32 | 2,26 | 487.204 | 215.380 |
|
MMCAS
|
96,00 | 92,70 | 96,00 | -2,64% | 96,00 | 98,60 | 97,72 | 454.587 | 4.652 |
|
BRKVY
|
85,10 | 85,00 | 85,10 | -2,69% | 84,65 | 87,40 | 86,01 | 36.403.217 | 423.225 |
|
DMRGD
|
23,42 | 23,40 | 23,42 | -2,98% | 23,38 | 24,50 | 23,85 | 57.822.985 | 2.424.643 |
|
SEKUR
|
4,41 | 4,39 | 4,41 | -3,08% | 4,17 | 4,70 | 4,39 | 6.454.091 | 1.470.018 |
|
BARMA
|
25,58 | 25,54 | 25,56 | -3,11% | 25,44 | 26,88 | 26,09 | 123.039.654 | 4.716.576 |
|
ATATP
|
168,40 | 168,30 | 168,40 | -3,16% | 168,10 | 176,60 | 171,20 | 168.459.464 | 983.995 |
|
AGROT
|
7,93 | 7,93 | 7,94 | -3,17% | 7,80 | 8,40 | 7,92 | 201.600.409 | 25.453.095 |
|
ATSYH
|
72,10 | 72,10 | 72,15 | -3,22% | 72,10 | 72,10 | 72,10 | 3.207.729 | 44.490 |
|
TEHOL
|
25,30 | 25,30 | 25,32 | -3,66% | 25,20 | 26,72 | 25,82 | 1.509.996.777 | 58.486.316 |
|
ADESE
|
1,98 | 1,98 | 1,99 | -4,35% | 1,92 | 2,11 | 2,00 | 756.937.623 | 378.090.238 |
|
BALAT
|
82,20 | 82,20 | 84,00 | -4,42% | 79,00 | 82,20 | 80,87 | 4.342.018 | 53.694 |
|
VAKFN
|
2,35 | 2,35 | 2,36 | -4,86% | 2,33 | 2,54 | 2,41 | 348.236.784 | 144.234.390 |
|
PSDTC
|
135,90 | - | - | -4,97% | 135,90 | 147,40 | 142,09 | 4.346.803 | 30.591 |
|
BORLS
|
8,93 | 8,92 | 8,93 | -5,50% | 8,59 | 9,44 | 8,91 | 635.686.485 | 71.334.788 |
|
UFUK
|
1.830,00 | 1.821,00 | 1.830,00 | -5,62% | 1.809,00 | 1.920,00 | 1.850,92 | 15.973.466 | 8.630 |
|
EUREN
|
6,01 | 6,00 | 6,01 | -7,82% | 5,99 | 6,58 | 6,17 | 421.027.549 | 68.197.304 |
|
REEDR
|
8,69 | 8,69 | 8,70 | -8,24% | 8,66 | 9,43 | 8,96 | 625.175.516 | 69.809.051 |
|
GZNMI
|
101,40 | - | 101,40 | -9,95% | 101,40 | 119,50 | 104,02 | 645.746.253 | 6.207.904 |
|
LIDER
|
70,50 | - | 70,50 | -9,96% | 70,50 | 73,00 | 71,08 | 10.889.057 | 153.201 |
|
SKYLP
|
263,75 | - | 263,75 | -9,98% | 263,75 | 293,00 | 270,23 | 13.208.966 | 48.881 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.