| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 1.557.512 | 17.699 |
|
POLHO
|
19,80 | 19,80 | - | 10,00% | 18,05 | 19,80 | 19,47 | 336.440.510 | 17.278.974 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 185.068.543 | 21.865.370 |
|
KLRHO
|
179,30 | 179,30 | - | 10,00% | 163,00 | 179,30 | 174,36 | 872.606.646 | 5.004.547 |
|
BRMEN
|
7,93 | 7,93 | - | 9,99% | 7,30 | 7,93 | 7,84 | 2.306.044 | 294.203 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,23 | 462.862.577 | 10.013.014 |
|
KRONT
|
19,29 | 19,29 | - | 9,98% | 18,19 | 19,29 | 18,98 | 180.162.443 | 9.494.879 |
|
INVES
|
366,25 | 366,25 | - | 9,98% | 319,75 | 366,25 | 347,70 | 158.600.399 | 456.148 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 44.857.015 | 2.786.150 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,46 | 296.914.286 | 23.831.915 |
|
GEREL
|
30,44 | 30,42 | 30,44 | 9,97% | 27,68 | 30,44 | 29,68 | 200.618.400 | 6.759.266 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 3.042.711 | 208.834 |
|
OZRDN
|
28,28 | 28,28 | - | 9,95% | 25,00 | 28,28 | 27,57 | 33.695.343 | 1.222.092 |
|
YBTAS
|
21,04 | 21,04 | - | 9,93% | 19,74 | 21,04 | 20,69 | 6.414.178 | 310.027 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.609.155.393 | 302.518.049 |
|
ZGYO
|
23,26 | 23,26 | - | 9,92% | 20,52 | 23,26 | 22,67 | 547.034.669 | 24.127.828 |
|
KERVN
|
3,12 | 3,12 | - | 9,86% | 2,90 | 3,12 | 3,09 | 3.875.137 | 1.254.861 |
|
DESA
|
12,74 | 12,74 | 12,75 | 9,83% | 12,34 | 12,76 | 12,67 | 127.033.674 | 10.023.152 |
|
TATEN
|
11,86 | 11,85 | 11,86 | 9,81% | 10,95 | 11,88 | 11,62 | 1.450.582.789 | 124.850.383 |
|
SRVGY
|
3,27 | 3,27 | - | 9,73% | 3,22 | 3,27 | 3,26 | 506.256.827 | 155.346.198 |
|
YGGYO
|
167,40 | 167,10 | 167,40 | 8,70% | 154,00 | 167,80 | 164,62 | 126.014.044 | 765.480 |
|
HURGZ
|
5,81 | 5,77 | 5,81 | 7,79% | 5,25 | 5,84 | 5,51 | 61.655.212 | 11.191.152 |
|
KUVVA
|
131,00 | 127,70 | 131,00 | 7,38% | 121,10 | 131,00 | 124,40 | 26.053.526 | 209.432 |
|
AYES
|
28,86 | 28,86 | 28,90 | 6,81% | 28,06 | 28,86 | 28,66 | 3.115.114 | 108.709 |
|
BIMAS
|
696,50 | 696,00 | 696,50 | 6,74% | 665,00 | 697,50 | 684,39 | 6.984.476.056 | 10.205.461 |
|
BRLSM
|
16,90 | 16,90 | 16,96 | 6,29% | 15,74 | 17,49 | 16,81 | 208.051.350 | 12.373.611 |
|
KAPLM
|
390,50 | 386,25 | 390,50 | 6,11% | 367,25 | 398,00 | 384,56 | 140.791.646 | 366.112 |
|
BVSAN
|
115,00 | 114,70 | 115,00 | 6,09% | 108,00 | 116,80 | 112,70 | 129.186.419 | 1.146.318 |
|
BTCIM
|
6,13 | 6,11 | 6,13 | 5,87% | 5,77 | 6,16 | 5,96 | 981.342.450 | 164.535.515 |
|
PCILT
|
26,24 | 26,20 | 26,24 | 5,81% | 24,64 | 26,74 | 25,59 | 53.616.003 | 2.095.069 |
|
KLKIM
|
40,12 | 40,12 | 40,24 | 5,80% | 38,28 | 40,80 | 40,09 | 267.870.309 | 6.682.323 |
|
PASEU
|
124,70 | 124,60 | 124,80 | 5,68% | 112,20 | 125,30 | 118,74 | 3.824.963.524 | 32.214.397 |
|
SMRVA
|
61,75 | 61,70 | 61,75 | 5,29% | 57,75 | 63,65 | 61,16 | 351.359.139 | 5.745.246 |
|
GZNMI
|
64,30 | 64,15 | 64,35 | 5,24% | 60,00 | 67,20 | 65,55 | 960.070.793 | 14.646.009 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 5,24% | 1,98 | 2,08 | 2,02 | 101.386.539 | 50.282.391 |
|
TKFEN
|
84,70 | 84,45 | 84,70 | 5,22% | 80,25 | 85,70 | 83,81 | 719.693.878 | 8.587.599 |
|
GLRYH
|
4,88 | 4,87 | 4,88 | 5,17% | 4,80 | 5,10 | 5,02 | 467.743.305 | 93.260.128 |
|
NUHCM
|
308,25 | 308,00 | 308,25 | 5,12% | 291,25 | 309,75 | 298,29 | 123.213.979 | 413.069 |
|
SEGMN
|
52,80 | 52,70 | 53,00 | 4,97% | 49,10 | 54,55 | 51,86 | 187.222.840 | 3.609.953 |
|
ERSU
|
21,60 | 21,32 | 21,60 | 4,85% | 19,86 | 22,40 | 21,28 | 31.717.551 | 1.490.713 |
|
MACKO
|
34,64 | 34,36 | 34,64 | 4,78% | 32,80 | 35,18 | 34,31 | 113.922.708 | 3.320.884 |
|
MSGYO
|
6,37 | 6,36 | 6,38 | 4,77% | 5,91 | 6,60 | 6,26 | 29.549.022 | 4.718.318 |
|
BSOKE
|
34,66 | 34,66 | 34,76 | 4,40% | 32,90 | 35,00 | 34,02 | 390.546.025 | 11.478.924 |
|
NIBAS
|
8,30 | 8,20 | 8,30 | 4,27% | 7,56 | 8,46 | 7,94 | 50.926.014 | 6.413.969 |
|
KCAER
|
12,20 | 12,20 | 12,21 | 4,27% | 11,67 | 12,24 | 12,01 | 276.142.328 | 23.002.195 |
|
PNLSN
|
51,25 | 51,20 | 51,30 | 4,21% | 48,36 | 53,05 | 51,53 | 161.078.574 | 3.126.195 |
|
OSTIM
|
3,03 | 3,03 | 3,04 | 4,12% | 2,88 | 3,05 | 2,99 | 102.724.795 | 34.376.984 |
|
VBTYZ
|
22,42 | 22,36 | 22,42 | 3,99% | 21,24 | 22,50 | 21,90 | 78.276.604 | 3.574.427 |
|
GOKNR
|
23,50 | 23,48 | 23,50 | 3,89% | 22,16 | 23,56 | 22,80 | 118.611.972 | 5.201.654 |
|
QUAGR
|
2,98 | 2,97 | 2,98 | 3,83% | 2,83 | 3,13 | 3,01 | 895.421.720 | 297.617.975 |
|
YATAS
|
45,40 | 45,38 | 45,42 | 3,75% | 42,86 | 45,48 | 44,02 | 58.874.265 | 1.337.496 |
|
ELITE
|
31,34 | 31,34 | 31,38 | 3,71% | 29,86 | 31,42 | 30,51 | 41.241.138 | 1.351.715 |
|
VAKKO
|
70,10 | 69,90 | 70,10 | 3,70% | 66,00 | 71,60 | 68,50 | 57.112.709 | 833.712 |
|
BARMA
|
45,80 | 45,80 | 45,90 | 3,62% | 43,50 | 46,00 | 44,67 | 63.601.533 | 1.423.689 |
|
VERUS
|
347,00 | 343,25 | 347,00 | 3,58% | 327,25 | 360,25 | 347,69 | 205.873.246 | 592.118 |
|
NETCD
|
135,00 | 134,90 | 135,00 | 3,53% | 132,10 | 143,40 | 138,45 | 3.449.003.525 | 24.911.597 |
|
ICBCT
|
13,42 | 13,35 | 13,42 | 3,47% | 12,96 | 13,75 | 13,35 | 51.034.571 | 3.822.016 |
|
DOFRB
|
88,95 | 88,95 | 89,00 | 3,43% | 85,60 | 89,75 | 87,45 | 646.795.767 | 7.396.519 |
|
ENJSA
|
114,70 | 114,70 | 114,80 | 3,33% | 111,00 | 115,00 | 113,30 | 330.759.640 | 2.919.277 |
|
DITAS
|
48,12 | 48,12 | 48,36 | 3,26% | 46,22 | 49,14 | 48,15 | 126.645.213 | 2.630.364 |
|
AYCES
|
655,00 | 645,50 | 655,00 | 3,15% | 612,00 | 698,50 | 653,40 | 313.797.623 | 480.254 |
|
SKBNK
|
10,82 | 10,81 | 10,82 | 3,15% | 10,40 | 10,88 | 10,62 | 329.688.766 | 31.058.598 |
|
ALKA
|
11,50 | 11,50 | 11,52 | 3,14% | 11,14 | 11,83 | 11,52 | 89.702.863 | 7.783.943 |
|
KMPUR
|
13,98 | 13,97 | 13,98 | 3,10% | 13,52 | 14,49 | 14,06 | 61.379.584 | 4.366.460 |
|
GMTAS
|
29,26 | 29,20 | 29,34 | 3,10% | 27,52 | 31,00 | 28,64 | 166.960.594 | 5.829.522 |
|
EKIZ
|
100,00 | 99,00 | 100,00 | 3,09% | 98,10 | 100,00 | 99,81 | 1.284.319 | 12.868 |
|
TCKRC
|
99,40 | 99,40 | 99,50 | 3,06% | 99,40 | 105,00 | 101,15 | 437.355.737 | 4.323.761 |
|
ANHYT
|
118,20 | 118,00 | 118,20 | 3,05% | 114,40 | 118,20 | 117,01 | 155.320.510 | 1.327.362 |
|
RNPOL
|
2,03 | 2,03 | 2,05 | 3,05% | 1,94 | 2,11 | 2,05 | 12.160.874 | 5.935.693 |
|
PAMEL
|
83,30 | 83,35 | 83,80 | 3,03% | 80,80 | 83,95 | 82,26 | 11.778.946 | 143.193 |
|
EGEPO
|
14,01 | 13,97 | 14,02 | 3,01% | 13,50 | 14,37 | 14,01 | 71.612.972 | 5.112.702 |
|
PEKGY
|
14,15 | 14,14 | 14,15 | 2,98% | 13,45 | 14,44 | 14,10 | 3.992.223.771 | 283.068.353 |
|
DURDO
|
3,83 | 3,82 | 3,83 | 2,96% | 3,68 | 3,85 | 3,74 | 20.068.732 | 5.369.881 |
|
EGPRO
|
26,82 | 26,82 | 26,86 | 2,92% | 25,92 | 27,42 | 26,87 | 36.662.817 | 1.364.361 |
|
DSTKF
|
1.810,00 | 1.804,00 | 1.810,00 | 2,90% | 1.763,00 | 1.825,00 | 1.789,20 | 1.297.327.083 | 725.086 |
|
BORSK
|
6,21 | 6,21 | 6,22 | 2,81% | 5,97 | 6,32 | 6,12 | 59.157.607 | 9.666.828 |
|
MARTI
|
1,47 | 1,45 | 1,47 | 2,80% | 1,41 | 1,49 | 1,45 | 121.140.342 | 83.731.988 |
|
TUREX
|
7,11 | 7,10 | 7,12 | 2,75% | 6,90 | 7,12 | 7,02 | 114.252.236 | 16.279.812 |
|
CEMZY
|
60,10 | 60,05 | 60,10 | 2,74% | 57,00 | 64,05 | 59,34 | 167.424.465 | 2.821.553 |
|
VERTU
|
39,34 | 39,34 | 39,52 | 2,72% | 37,68 | 41,38 | 39,43 | 81.391.353 | 2.063.999 |
|
OZKGY
|
14,13 | 14,13 | 14,14 | 2,69% | 13,56 | 14,20 | 13,83 | 109.481.271 | 7.914.267 |
|
MEYSU
|
13,45 | 13,44 | 13,45 | 2,67% | 12,54 | 13,90 | 13,19 | 951.962.713 | 72.163.798 |
|
CLEBI
|
1.859,00 | 1.857,00 | 1.860,00 | 2,65% | 1.777,00 | 1.878,00 | 1.830,92 | 127.245.165 | 69.498 |
|
PKENT
|
159,30 | 159,20 | 159,50 | 2,58% | 153,80 | 165,00 | 160,28 | 144.819.932 | 903.559 |
|
CEMAS
|
4,80 | 4,80 | 4,81 | 2,56% | 4,69 | 5,01 | 4,84 | 126.204.069 | 26.069.740 |
|
ARZUM
|
2,83 | 2,84 | 2,85 | 2,54% | 2,70 | 2,90 | 2,81 | 81.013.691 | 28.854.576 |
|
AYGAZ
|
250,00 | 249,90 | 250,00 | 2,46% | 244,10 | 253,75 | 249,57 | 338.188.718 | 1.355.093 |
|
PAGYO
|
95,00 | - | - | 2,43% | 95,00 | 100,00 | 97,30 | 28.150.894 | 289.311 |
|
COSMO
|
196,40 | 193,90 | 196,40 | 2,40% | 189,00 | 199,80 | 193,95 | 9.847.695 | 50.775 |
|
ALKLC
|
289,50 | 280,50 | 289,50 | 2,39% | 279,75 | 289,75 | 283,76 | 283.844.110 | 1.000.284 |
|
PSDTC
|
126,80 | 126,10 | 126,60 | 2,34% | 124,40 | 127,00 | 125,98 | 5.241.900 | 41.610 |
|
UCAYM
|
27,08 | 27,08 | 27,10 | 2,34% | 26,06 | 27,76 | 27,01 | 429.713.868 | 15.911.078 |
|
MEPET
|
28,14 | 28,04 | 28,14 | 2,33% | 25,98 | 29,20 | 27,23 | 43.530.250 | 1.598.394 |
|
AKFIS
|
34,04 | 34,02 | 34,06 | 2,28% | 32,16 | 35,48 | 34,10 | 478.476.694 | 14.031.612 |
|
MAALT
|
976,50 | 975,00 | 976,50 | 2,25% | 939,50 | 1.019,00 | 977,25 | 137.970.665 | 141.182 |
|
TRHOL
|
798,00 | 783,00 | 798,00 | 2,24% | 778,50 | 799,00 | 786,22 | 69.219.335 | 88.041 |
|
ZERGY
|
20,08 | 20,02 | 20,08 | 2,19% | 18,76 | 20,12 | 19,23 | 113.630.165 | 5.910.107 |
|
FLAP
|
10,45 | 10,35 | 10,45 | 2,15% | 10,00 | 10,50 | 10,36 | 6.224.991 | 600.945 |
|
PLTUR
|
22,84 | 22,80 | 22,84 | 2,06% | 22,16 | 23,26 | 22,63 | 50.310.759 | 2.223.169 |
|
SMRTG
|
7,48 | 7,47 | 7,48 | 2,05% | 7,37 | 7,59 | 7,46 | 140.976.381 | 18.910.236 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 2,00% | 4,48 | 4,68 | 4,61 | 51.597.702 | 11.195.839 |
|
BLUME
|
47,18 | 47,16 | 47,18 | 1,86% | 45,98 | 47,34 | 46,84 | 154.475.434 | 3.297.954 |
|
RALYH
|
142,60 | 142,60 | 142,80 | 1,86% | 135,00 | 145,10 | 140,61 | 154.860.714 | 1.101.391 |
|
IEYHO
|
86,55 | 86,55 | 86,60 | 1,82% | 85,50 | 86,70 | 85,88 | 1.563.759.197 | 18.208.007 |
|
SNGYO
|
4,53 | 4,52 | 4,53 | 1,80% | 4,30 | 4,56 | 4,47 | 140.280.015 | 31.355.134 |
|
YONGA
|
53,90 | 53,90 | 53,95 | 1,79% | 53,80 | 54,00 | 53,94 | 537.218 | 9.960 |
|
AGESA
|
220,30 | 220,40 | 220,80 | 1,76% | 215,10 | 222,10 | 218,85 | 75.678.452 | 345.806 |
|
GSDHO
|
4,68 | 4,68 | 4,69 | 1,74% | 4,57 | 4,73 | 4,65 | 20.911.438 | 4.498.923 |
|
BLCYT
|
42,06 | 42,06 | 42,22 | 1,74% | 40,50 | 42,60 | 41,15 | 72.536.032 | 1.762.845 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | 1,71% | 2,89 | 2,97 | 2,94 | 72.592.751 | 24.686.162 |
|
KRDMB
|
40,48 | 40,30 | 40,48 | 1,71% | 38,96 | 40,74 | 39,72 | 64.052.845 | 1.612.587 |
|
ARASE
|
87,25 | 87,25 | 87,75 | 1,69% | 84,85 | 87,95 | 86,19 | 29.984.307 | 347.870 |
|
IZENR
|
9,18 | 9,17 | 9,19 | 1,66% | 8,98 | 9,20 | 9,08 | 213.477.410 | 23.508.193 |
|
BEYAZ
|
28,82 | 28,76 | 28,82 | 1,62% | 28,28 | 29,24 | 28,76 | 45.570.785 | 1.584.645 |
|
DMSAS
|
8,34 | 8,31 | 8,34 | 1,58% | 8,11 | 8,40 | 8,25 | 14.092.279 | 1.707.855 |
|
MIATK
|
40,02 | 39,98 | 40,02 | 1,57% | 39,24 | 41,00 | 40,18 | 930.355.319 | 23.154.859 |
|
KGYO
|
7,82 | 7,78 | 7,82 | 1,56% | 7,11 | 7,88 | 7,63 | 64.997.342 | 8.518.139 |
|
SAYAS
|
40,52 | 40,54 | 40,60 | 1,55% | 39,28 | 42,00 | 40,70 | 51.509.736 | 1.265.485 |
|
NETAS
|
56,60 | 56,60 | 56,70 | 1,52% | 55,50 | 57,00 | 56,15 | 18.505.609 | 329.558 |
|
BIENY
|
23,04 | 23,00 | 23,04 | 1,50% | 22,46 | 24,14 | 23,49 | 185.810.836 | 7.910.039 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,08 | 2,05 | 181.378.473 | 88.712.379 |
|
TRCAS
|
44,96 | 44,80 | 44,96 | 1,49% | 43,60 | 45,40 | 44,80 | 150.525.868 | 3.360.314 |
|
KNFRT
|
11,15 | 11,12 | 11,16 | 1,46% | 10,90 | 11,48 | 11,18 | 31.696.844 | 2.834.062 |
|
TEZOL
|
16,65 | 16,62 | 16,65 | 1,46% | 16,21 | 16,77 | 16,50 | 68.895.232 | 4.175.917 |
|
DURKN
|
18,15 | 18,08 | 18,15 | 1,45% | 17,70 | 18,57 | 18,14 | 110.381.462 | 6.085.860 |
|
ATATP
|
153,30 | 153,30 | 153,60 | 1,39% | 150,10 | 155,60 | 153,18 | 156.974.122 | 1.024.782 |
|
TABGD
|
257,25 | 257,00 | 258,00 | 1,38% | 250,75 | 259,00 | 255,47 | 142.670.897 | 558.460 |
|
KONTR
|
8,79 | 8,79 | 8,80 | 1,38% | 8,61 | 9,03 | 8,80 | 327.934.656 | 37.257.656 |
|
CATES
|
48,12 | 48,12 | 48,16 | 1,35% | 46,02 | 49,78 | 48,30 | 310.158.754 | 6.421.896 |
|
EUHOL
|
15,10 | 15,03 | 15,10 | 1,34% | 14,90 | 15,10 | 15,01 | 7.371.684 | 491.248 |
|
OZSUB
|
21,80 | 21,78 | 21,80 | 1,30% | 20,50 | 22,40 | 21,58 | 228.453.988 | 10.586.969 |
|
HUBVC
|
4,71 | 4,68 | 4,71 | 1,29% | 4,52 | 4,75 | 4,69 | 14.806.413 | 3.156.558 |
|
LIDER
|
83,15 | 82,95 | 83,15 | 1,28% | 80,75 | 83,40 | 82,28 | 55.218.525 | 671.085 |
|
RGYAS
|
158,90 | 158,50 | 158,90 | 1,27% | 155,60 | 158,90 | 157,21 | 128.331.195 | 816.297 |
|
TGSAS
|
177,80 | 177,00 | 177,70 | 1,25% | 171,40 | 178,30 | 174,63 | 22.181.722 | 127.022 |
|
MAKIM
|
16,70 | 16,60 | 16,70 | 1,21% | 16,25 | 17,14 | 16,71 | 20.369.577 | 1.219.134 |
|
ISBIR
|
73,80 | 73,75 | 73,80 | 1,17% | 73,80 | 74,25 | 74,03 | 880.017 | 11.887 |
|
CRFSA
|
129,20 | 128,50 | 129,20 | 1,17% | 126,40 | 131,50 | 128,13 | 52.860.022 | 412.560 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,78 | 1,75 | 10.922.549 | 6.255.704 |
|
KARSN
|
10,63 | 10,61 | 10,63 | 1,14% | 10,39 | 10,65 | 10,55 | 144.500.570 | 13.701.575 |
|
SEKFK
|
10,05 | 10,04 | 10,05 | 1,11% | 9,78 | 10,14 | 9,97 | 7.418.393 | 744.444 |
|
ARSAN
|
3,75 | 3,75 | 3,76 | 1,08% | 3,60 | 3,84 | 3,70 | 82.282.463 | 22.254.876 |
|
AVTUR
|
20,70 | 20,66 | 20,70 | 1,07% | 19,57 | 21,76 | 20,37 | 36.758.452 | 1.804.404 |
|
OSMEN
|
7,94 | 7,94 | 7,95 | 1,02% | 7,83 | 8,25 | 7,98 | 24.792.926 | 3.105.606 |
|
ULUSE
|
193,40 | 193,40 | 193,80 | 0,99% | 188,50 | 196,80 | 192,39 | 18.975.513 | 98.632 |
|
SEGYO
|
6,15 | 6,14 | 6,16 | 0,99% | 5,94 | 6,26 | 6,10 | 94.768.913 | 15.549.289 |
|
OBASE
|
35,06 | 35,00 | 35,06 | 0,98% | 34,54 | 35,30 | 34,94 | 14.115.590 | 403.951 |
|
AKSA
|
10,27 | 10,26 | 10,27 | 0,98% | 10,08 | 10,36 | 10,21 | 167.193.663 | 16.371.685 |
|
GRNYO
|
15,55 | 15,55 | 15,57 | 0,97% | 15,20 | 15,80 | 15,42 | 5.060.858 | 328.273 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,97% | 2,04 | 2,11 | 2,08 | 15.483.834 | 7.444.490 |
|
BOBET
|
20,02 | 20,00 | 20,02 | 0,96% | 19,64 | 20,04 | 19,84 | 48.588.650 | 2.448.943 |
|
ANSGR
|
27,82 | 27,82 | 27,90 | 0,94% | 27,44 | 28,20 | 27,99 | 274.935.331 | 9.823.336 |
|
ENSRI
|
32,56 | 32,48 | 32,56 | 0,93% | 31,34 | 32,82 | 32,05 | 180.483.107 | 5.630.855 |
|
FRMPL
|
30,78 | 30,76 | 30,80 | 0,92% | 29,84 | 31,18 | 30,55 | 153.545.371 | 5.025.582 |
|
VRGYO
|
2,24 | 2,23 | 2,24 | 0,90% | 2,20 | 2,27 | 2,24 | 30.232.155 | 13.511.366 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | 0,86% | 4,50 | 4,78 | 4,66 | 5.529.490 | 1.187.538 |
|
GLCVY
|
68,00 | 67,95 | 68,00 | 0,82% | 66,60 | 69,50 | 68,02 | 76.718.634 | 1.127.862 |
|
TURSG
|
12,35 | 12,34 | 12,35 | 0,82% | 12,14 | 12,52 | 12,31 | 536.502.578 | 43.588.197 |
|
TDGYO
|
18,35 | 18,15 | 18,35 | 0,82% | 17,88 | 18,35 | 18,02 | 11.886.957 | 659.748 |
|
ECILC
|
116,00 | 115,90 | 116,00 | 0,78% | 114,10 | 116,80 | 115,39 | 304.733.264 | 2.640.980 |
|
KENT
|
456,50 | 456,25 | 456,50 | 0,77% | 455,00 | 456,50 | 455,97 | 2.717.109 | 5.959 |
|
DYOBY
|
13,17 | 13,17 | 13,24 | 0,77% | 13,10 | 13,40 | 13,22 | 13.209.488 | 998.966 |
|
GRTHO
|
264,50 | 263,75 | 264,50 | 0,76% | 253,00 | 268,75 | 258,56 | 201.394.774 | 778.907 |
|
AGYO
|
8,11 | 8,10 | 8,11 | 0,75% | 7,83 | 8,14 | 7,95 | 2.285.425 | 287.346 |
|
TTRAK
|
453,75 | 454,00 | 454,25 | 0,72% | 447,00 | 457,25 | 452,21 | 139.869.492 | 309.301 |
|
FZLGY
|
12,91 | 12,88 | 12,91 | 0,70% | 12,56 | 13,00 | 12,78 | 71.449.704 | 5.590.062 |
|
AYEN
|
29,00 | 28,98 | 29,00 | 0,69% | 28,12 | 29,02 | 28,49 | 32.301.596 | 1.133.718 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,68% | 1,45 | 1,49 | 1,47 | 21.938.593 | 14.906.453 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | 0,68% | 1,46 | 1,49 | 1,48 | 251.089.904 | 170.178.287 |
|
TERA
|
302,00 | 301,50 | 302,00 | 0,67% | 298,00 | 307,25 | 303,23 | 2.186.591.192 | 7.211.048 |
|
MAGEN
|
48,00 | 48,00 | 48,16 | 0,67% | 46,74 | 48,46 | 47,38 | 427.933.975 | 9.031.776 |
|
AKGRT
|
7,67 | 7,67 | 7,69 | 0,66% | 7,55 | 7,80 | 7,69 | 142.758.806 | 18.558.350 |
|
RODRG
|
21,22 | 21,00 | 21,22 | 0,66% | 20,82 | 21,40 | 21,01 | 5.247.567 | 249.786 |
|
CANTE
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,53 | 1,52 | 467.083.046 | 307.860.049 |
|
UFUK
|
1.640,00 | 1.633,00 | 1.639,00 | 0,61% | 1.570,00 | 1.659,00 | 1.632,30 | 25.630.349 | 15.702 |
|
TAVHL
|
302,50 | 302,50 | 304,75 | 0,58% | 295,75 | 304,75 | 300,27 | 617.164.041 | 2.055.392 |
|
MOGAN
|
10,32 | 10,31 | 10,32 | 0,58% | 10,07 | 10,48 | 10,28 | 139.371.172 | 13.555.830 |
|
AKBNK
|
77,55 | 77,45 | 77,55 | 0,58% | 75,30 | 77,70 | 76,49 | 7.227.829.106 | 94.489.928 |
|
TTKOM
|
61,90 | 61,80 | 61,90 | 0,57% | 61,10 | 63,70 | 62,30 | 1.120.599.308 | 17.986.874 |
|
ENTRA
|
10,55 | 10,55 | 10,56 | 0,57% | 10,31 | 10,58 | 10,49 | 136.487.748 | 13.008.738 |
|
SERNT
|
7,47 | 7,45 | 7,46 | 0,54% | 7,28 | 7,67 | 7,43 | 35.283.767 | 4.750.311 |
|
KZBGY
|
3,82 | 3,80 | 3,82 | 0,53% | 3,74 | 3,92 | 3,83 | 172.305.651 | 44.946.766 |
|
VSNMD
|
76,15 | 76,10 | 76,15 | 0,53% | 74,80 | 76,40 | 75,57 | 67.800.741 | 897.142 |
|
GENIL
|
9,48 | 9,48 | 9,50 | 0,53% | 9,44 | 10,03 | 9,73 | 816.712.985 | 83.925.817 |
|
KLYPV
|
57,80 | 57,70 | 57,80 | 0,52% | 57,00 | 57,90 | 57,46 | 84.059.083 | 1.462.919 |
|
KOPOL
|
6,21 | 6,20 | 6,23 | 0,49% | 6,09 | 6,34 | 6,21 | 57.336.894 | 9.229.280 |
|
BESLR
|
14,96 | 14,96 | 14,97 | 0,47% | 14,75 | 15,29 | 15,01 | 73.398.115 | 4.890.271 |
|
ODINE
|
644,00 | 642,50 | 644,00 | 0,47% | 632,50 | 670,00 | 646,24 | 402.613.000 | 623.009 |
|
SOKE
|
15,36 | 15,35 | 15,36 | 0,46% | 14,88 | 15,78 | 15,27 | 134.180.465 | 8.786.834 |
|
GSDDE
|
9,60 | 9,59 | 9,63 | 0,42% | 9,53 | 9,70 | 9,60 | 7.663.848 | 798.485 |
|
MARMR
|
2,40 | 2,39 | 2,40 | 0,42% | 2,34 | 2,46 | 2,38 | 187.295.196 | 78.553.752 |
|
OYYAT
|
63,50 | 62,45 | 63,60 | 0,40% | 61,40 | 64,05 | 63,20 | 35.593.994 | 563.217 |
|
PGSUS
|
180,10 | 180,10 | 180,20 | 0,39% | 176,50 | 180,30 | 178,33 | 2.322.570.185 | 13.023.828 |
|
BRISA
|
89,35 | 89,40 | 89,75 | 0,39% | 88,40 | 90,80 | 89,55 | 11.267.795 | 125.833 |
|
AKHAN
|
26,62 | 26,58 | 26,64 | 0,38% | 26,38 | 27,36 | 26,80 | 259.891.639 | 9.697.053 |
|
ATSYH
|
52,30 | 52,25 | 52,30 | 0,38% | 52,30 | 52,35 | 52,33 | 1.217.298 | 23.263 |
|
TMSN
|
107,60 | 107,60 | 107,70 | 0,37% | 105,00 | 108,00 | 106,09 | 54.001.687 | 509.034 |
|
NTGAZ
|
11,84 | 11,84 | 11,85 | 0,34% | 11,63 | 12,00 | 11,80 | 144.274.041 | 12.232.229 |
|
MGROS
|
605,00 | 604,50 | 605,00 | 0,33% | 590,50 | 621,50 | 607,44 | 1.960.319.059 | 3.227.210 |
|
AVHOL
|
37,14 | 37,12 | 37,24 | 0,32% | 36,58 | 37,50 | 37,03 | 23.814.045 | 643.123 |
|
HUNER
|
3,18 | 3,18 | 3,20 | 0,32% | 3,15 | 3,21 | 3,18 | 36.606.686 | 11.520.716 |
|
SELEC
|
80,40 | 80,30 | 80,55 | 0,31% | 79,40 | 82,65 | 80,92 | 59.141.077 | 730.878 |
|
HDFGS
|
3,27 | 3,26 | 3,27 | 0,31% | 3,16 | 3,29 | 3,21 | 213.244.283 | 66.443.385 |
|
ASELS
|
335,25 | 335,25 | 335,50 | 0,30% | 326,50 | 335,75 | 332,04 | 6.062.096.578 | 18.257.243 |
|
RUBNS
|
33,00 | 32,86 | 33,00 | 0,30% | 32,06 | 33,40 | 33,00 | 33.897.058 | 1.027.221 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | 0,29% | 3,46 | 3,55 | 3,50 | 42.563.132 | 12.159.330 |
|
TSGYO
|
6,86 | 6,86 | 6,89 | 0,29% | 6,76 | 6,91 | 6,82 | 8.529.456 | 1.250.899 |
|
CCOLA
|
71,30 | 71,25 | 71,30 | 0,28% | 69,45 | 71,70 | 70,43 | 377.480.482 | 5.359.758 |
|
NATEN
|
7,52 | 7,51 | 7,52 | 0,27% | 7,42 | 7,60 | 7,50 | 29.187.814 | 3.892.549 |
|
GESAN
|
45,78 | 45,72 | 45,78 | 0,26% | 45,20 | 46,08 | 45,57 | 118.589.494 | 2.602.188 |
|
SAHOL
|
95,95 | 95,90 | 95,95 | 0,26% | 93,85 | 96,00 | 95,03 | 2.414.426.744 | 25.407.960 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 0,25% | 3,92 | 4,01 | 3,96 | 107.297.099 | 27.072.383 |
|
AFYON
|
15,80 | 15,78 | 15,79 | 0,25% | 15,58 | 16,14 | 15,90 | 70.794.447 | 4.452.210 |
|
AKSEN
|
72,05 | 72,00 | 72,05 | 0,21% | 70,85 | 73,35 | 72,24 | 548.031.387 | 7.585.969 |
|
TUPRS
|
248,50 | 248,40 | 248,50 | 0,20% | 247,50 | 258,00 | 252,06 | 11.120.944.627 | 44.120.821 |
|
HOROZ
|
57,95 | 57,75 | 57,95 | 0,17% | 57,10 | 58,40 | 57,60 | 32.036.378 | 556.184 |
|
TOASO
|
304,75 | 304,50 | 304,75 | 0,16% | 298,50 | 305,50 | 301,49 | 859.068.728 | 2.849.455 |
|
PRKAB
|
43,74 | 43,68 | 43,74 | 0,14% | 42,52 | 44,44 | 43,49 | 98.198.754 | 2.257.888 |
|
KARTN
|
70,30 | 70,30 | 70,55 | 0,14% | 69,85 | 70,95 | 70,32 | 13.991.009 | 198.964 |
|
AKSUE
|
28,74 | 28,66 | 28,82 | 0,14% | 27,98 | 29,56 | 28,83 | 79.069.725 | 2.742.413 |
|
KAREL
|
9,04 | 9,04 | 9,07 | 0,11% | 8,88 | 9,10 | 8,99 | 52.025.826 | 5.790.486 |
|
CEMTS
|
10,54 | 10,53 | 10,54 | 0,09% | 10,50 | 10,68 | 10,57 | 24.360.392 | 2.305.181 |
|
FROTO
|
112,20 | 112,10 | 112,20 | 0,09% | 110,60 | 113,20 | 112,03 | 1.314.155.855 | 11.730.555 |
|
ISBTR
|
420.000,00 | 410.500,00 | 420.000,00 | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 147.603.146 | 141.954.192 |
|
CMENT
|
325,00 | 325,00 | 326,75 | 0,00% | 325,00 | 325,00 | 325,00 | 1.398.800 | 4.304 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
162,70 | 162,00 | 162,70 | 0,00% | 162,70 | 164,90 | 163,49 | 758.406 | 4.639 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GUBRF
|
521,50 | 521,00 | 521,50 | 0,00% | 511,50 | 525,50 | 517,96 | 802.552.228 | 1.549.436 |
|
PNSUT
|
10,95 | 10,92 | 10,95 | 0,00% | 10,84 | 11,00 | 10,90 | 11.322.878 | 1.038.694 |
|
ISKUR
|
0,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 61.164.139 | 32.487.829 |
|
ECZYT
|
289,75 | 289,75 | 290,75 | 0,00% | 286,50 | 292,75 | 289,71 | 81.612.844 | 281.709 |
|
EUYO
|
17,99 | 17,97 | 17,98 | 0,00% | 17,80 | 18,46 | 18,03 | 1.629.229 | 90.376 |
|
GARFA
|
26,38 | 26,36 | 26,38 | 0,00% | 26,18 | 26,84 | 26,38 | 16.275.520 | 616.867 |
|
MNDRS
|
14,17 | 14,11 | 14,17 | 0,00% | 13,98 | 14,23 | 14,09 | 80.835.712 | 5.738.622 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 37.143.761 | 14.878.550 |
|
SANKO
|
20,40 | 20,36 | 20,40 | 0,00% | 20,22 | 20,68 | 20,40 | 3.594.565 | 176.174 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 83.235.961 | 51.080.932 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TATGD
|
18,75 | 18,72 | 18,75 | 0,00% | 18,40 | 19,56 | 18,85 | 95.423.328 | 5.061.932 |
|
AGROT
|
2,89 | 2,88 | 2,89 | 0,00% | 2,85 | 2,95 | 2,88 | 45.888.769 | 15.909.336 |
|
BANVT
|
157,00 | 157,00 | 157,40 | -0,06% | 155,60 | 160,30 | 157,86 | 22.473.511 | 142.368 |
|
EMNIS
|
151,30 | 151,00 | 151,30 | -0,07% | 151,30 | 152,00 | 151,78 | 770.574 | 5.077 |
|
ATAKP
|
53,95 | 53,85 | 53,95 | -0,09% | 53,35 | 54,85 | 53,94 | 15.966.192 | 296.019 |
|
EGGUB
|
108,30 | 107,90 | 108,10 | -0,09% | 106,00 | 110,90 | 108,18 | 155.440.369 | 1.436.905 |
|
MTRKS
|
21,40 | 21,36 | 21,40 | -0,09% | 21,20 | 21,86 | 21,50 | 27.048.589 | 1.258.077 |
|
DOFER
|
34,86 | 34,86 | 35,00 | -0,11% | 33,90 | 35,00 | 34,42 | 43.850.904 | 1.273.967 |
|
MERKO
|
16,18 | 15,96 | 16,18 | -0,12% | 15,80 | 16,24 | 16,04 | 77.141.768 | 4.809.480 |
|
FRIGO
|
8,64 | 8,58 | 8,64 | -0,12% | 8,56 | 8,84 | 8,69 | 35.089.757 | 4.038.359 |
|
ZEDUR
|
8,22 | 8,22 | 8,24 | -0,12% | 8,12 | 8,31 | 8,23 | 12.015.525 | 1.460.599 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | -0,17% | 5,74 | 5,78 | 5,76 | 33.755.832 | 5.864.117 |
|
DOHOL
|
21,50 | 21,46 | 21,48 | -0,19% | 21,30 | 21,70 | 21,49 | 178.640.305 | 8.313.723 |
|
BASGZ
|
46,84 | 46,78 | 46,84 | -0,21% | 46,02 | 47,22 | 46,81 | 11.357.153 | 242.628 |
|
PETKM
|
17,73 | 17,72 | 17,73 | -0,23% | 17,63 | 18,11 | 17,89 | 1.298.866.580 | 72.606.380 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -0,24% | 8,27 | 8,49 | 8,41 | 146.298.220 | 17.403.368 |
|
ISDMR
|
42,24 | 42,26 | 42,32 | -0,24% | 41,86 | 43,10 | 42,46 | 90.428.056 | 2.129.839 |
|
RYGYO
|
32,40 | 32,36 | 32,40 | -0,25% | 31,98 | 33,20 | 32,44 | 109.421.584 | 3.373.576 |
|
LUKSK
|
97,20 | 97,15 | 97,70 | -0,26% | 96,75 | 99,05 | 97,64 | 10.008.060 | 102.499 |
|
UNLU
|
14,32 | 14,31 | 14,32 | -0,28% | 14,19 | 14,53 | 14,32 | 20.810.332 | 1.452.941 |
|
HATEK
|
14,46 | 14,43 | 14,48 | -0,28% | 14,31 | 15,03 | 14,50 | 17.837.837 | 1.230.034 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,32% | 6,12 | 6,27 | 6,18 | 19.421.385 | 3.144.438 |
|
ARMGD
|
78,25 | 78,25 | 78,45 | -0,32% | 77,20 | 79,75 | 78,12 | 35.033.275 | 448.441 |
|
EUPWR
|
36,70 | 36,68 | 36,70 | -0,33% | 35,94 | 37,04 | 36,43 | 249.785.597 | 6.857.457 |
|
EGSER
|
2,89 | 2,88 | 2,89 | -0,34% | 2,86 | 2,93 | 2,89 | 8.561.451 | 2.960.383 |
|
BASCM
|
14,45 | 14,44 | 14,45 | -0,34% | 14,45 | 14,80 | 14,70 | 375.182 | 25.520 |
|
MNDTR
|
5,85 | 5,86 | 5,89 | -0,34% | 5,81 | 5,94 | 5,87 | 14.639.638 | 2.493.161 |
|
YIGIT
|
22,56 | 22,48 | 22,56 | -0,35% | 22,22 | 22,72 | 22,50 | 37.421.570 | 1.663.416 |
|
BFREN
|
144,00 | 143,90 | 144,10 | -0,35% | 143,20 | 145,10 | 143,88 | 18.979.504 | 131.910 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,87 | 2,92 | 2,89 | 106.964.260 | 37.060.774 |
|
TBORG
|
164,20 | 164,20 | 164,30 | -0,36% | 157,20 | 164,70 | 163,36 | 23.279.435 | 142.507 |
|
ICUGS
|
2,77 | 2,75 | 2,77 | -0,36% | 2,72 | 2,80 | 2,76 | 31.272.448 | 11.335.409 |
|
CVKMD
|
32,32 | 32,32 | 32,40 | -0,37% | 31,58 | 32,80 | 32,18 | 660.443.740 | 20.523.390 |
|
TEHOL
|
15,23 | 15,23 | 15,24 | -0,39% | 15,21 | 15,72 | 15,39 | 1.143.873.950 | 74.316.324 |
|
TKNSA
|
24,06 | 24,06 | 24,08 | -0,41% | 23,10 | 24,38 | 24,02 | 184.869.793 | 7.696.391 |
|
MTRYO
|
9,51 | 9,50 | 9,51 | -0,42% | 9,45 | 9,69 | 9,58 | 1.870.619 | 195.315 |
|
SURGY
|
59,30 | 59,25 | 59,30 | -0,42% | 57,00 | 61,00 | 59,76 | 379.219.701 | 6.345.929 |
|
EFOR
|
18,55 | 18,55 | 18,65 | -0,43% | 18,08 | 19,11 | 18,46 | 150.787.127 | 8.223.814 |
|
NUGYO
|
9,19 | 9,18 | 9,23 | -0,43% | 9,10 | 9,44 | 9,23 | 13.183.687 | 1.428.765 |
|
ISKPL
|
11,40 | 11,40 | 11,42 | -0,44% | 11,16 | 11,90 | 11,44 | 274.813.177 | 24.030.968 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,44% | 2,22 | 2,30 | 2,25 | 7.006.124 | 3.108.698 |
|
ALCAR
|
770,00 | 770,00 | 770,50 | -0,45% | 766,00 | 783,00 | 770,52 | 12.269.756 | 15.924 |
|
MEGMT
|
67,10 | 67,00 | 67,05 | -0,45% | 66,20 | 67,75 | 67,03 | 295.565.046 | 4.409.466 |
|
PRZMA
|
15,18 | 15,09 | 15,18 | -0,46% | 14,71 | 15,50 | 15,13 | 13.770.969 | 910.366 |
|
TUCLK
|
4,36 | 4,35 | 4,36 | -0,46% | 4,29 | 4,43 | 4,34 | 49.319.566 | 11.367.406 |
|
BOSSA
|
6,45 | 6,45 | 6,48 | -0,46% | 6,43 | 6,55 | 6,48 | 6.598.060 | 1.018.382 |
|
BNTAS
|
6,42 | 6,40 | 6,42 | -0,47% | 6,37 | 6,56 | 6,45 | 30.116.459 | 4.672.667 |
|
BESTE
|
21,34 | 21,30 | 21,34 | -0,47% | 21,10 | 21,96 | 21,46 | 355.752.283 | 16.579.488 |
|
ATAGY
|
12,76 | 12,75 | 12,76 | -0,47% | 12,65 | 13,00 | 12,80 | 2.317.029 | 181.044 |
|
AKSGY
|
8,41 | 8,41 | 8,43 | -0,47% | 8,30 | 8,47 | 8,39 | 16.245.920 | 1.935.332 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,10 | 2,16 | 2,13 | 213.310.878 | 100.174.634 |
|
DARDL
|
2,09 | 2,08 | 2,09 | -0,48% | 2,07 | 2,13 | 2,10 | 23.582.397 | 11.236.200 |
|
ISYAT
|
8,34 | 8,32 | 8,46 | -0,48% | 8,23 | 8,48 | 8,32 | 7.862.031 | 945.015 |
|
EPLAS
|
6,14 | 6,11 | 6,14 | -0,49% | 6,10 | 6,22 | 6,16 | 8.068.676 | 1.309.810 |
|
AKMGY
|
222,90 | 225,00 | 225,60 | -0,49% | 220,00 | 228,00 | 222,55 | 5.442.860 | 24.457 |
|
HRKET
|
70,40 | 70,30 | 70,45 | -0,49% | 69,75 | 71,00 | 70,30 | 51.111.888 | 727.063 |
|
FMIZP
|
295,75 | 295,00 | 296,00 | -0,50% | 293,00 | 298,75 | 295,84 | 14.162.919 | 47.873 |
|
IZINV
|
59,70 | 59,70 | 59,75 | -0,50% | 58,90 | 60,00 | 59,33 | 4.278.971 | 72.117 |
|
KONKA
|
15,46 | 15,37 | 15,46 | -0,51% | 15,32 | 16,05 | 15,68 | 53.146.453 | 3.390.593 |
|
KCHOL
|
192,50 | 192,60 | 192,70 | -0,52% | 188,50 | 194,20 | 191,30 | 5.280.037.596 | 27.600.998 |
|
ETYAT
|
22,88 | 22,72 | 22,88 | -0,52% | 22,48 | 23,60 | 22,86 | 2.933.258 | 128.305 |
|
JANTS
|
16,91 | 16,90 | 16,92 | -0,53% | 16,80 | 17,05 | 16,88 | 22.397.604 | 1.327.120 |
|
AVGYO
|
13,10 | 12,71 | 13,10 | -0,53% | 12,62 | 13,28 | 12,85 | 13.148.242 | 1.023.096 |
|
EKSUN
|
5,59 | 5,59 | 5,60 | -0,53% | 5,56 | 5,67 | 5,61 | 14.541.606 | 2.594.274 |
|
NTHOL
|
44,56 | 44,38 | 44,56 | -0,54% | 43,98 | 46,84 | 45,40 | 84.312.849 | 1.857.173 |
|
ENERY
|
9,17 | 9,16 | 9,18 | -0,54% | 9,07 | 9,24 | 9,15 | 76.379.463 | 8.351.536 |
|
CASA
|
97,40 | 97,35 | 97,40 | -0,56% | 97,40 | 97,50 | 97,47 | 2.457.650 | 25.214 |
|
VAKFA
|
12,42 | 12,42 | 12,43 | -0,56% | 12,29 | 12,52 | 12,39 | 120.951.406 | 9.760.038 |
|
TMPOL
|
587,50 | 587,00 | 587,50 | -0,59% | 578,00 | 622,50 | 597,80 | 303.049.321 | 506.939 |
|
FORTE
|
91,25 | 91,10 | 91,25 | -0,60% | 89,70 | 91,75 | 90,61 | 146.522.332 | 1.617.013 |
|
OTTO
|
325,00 | 324,75 | 325,00 | -0,61% | 323,75 | 328,75 | 326,18 | 51.601.468 | 158.198 |
|
BINBN
|
162,60 | 162,50 | 163,00 | -0,61% | 160,10 | 166,00 | 162,14 | 81.609.851 | 503.343 |
|
SISE
|
41,90 | 41,88 | 41,90 | -0,62% | 41,32 | 42,32 | 41,83 | 1.118.147.177 | 26.733.106 |
|
ANELE
|
14,32 | 14,31 | 14,41 | -0,62% | 14,26 | 14,64 | 14,38 | 6.090.517 | 423.670 |
|
MEDTR
|
28,12 | 28,10 | 28,12 | -0,64% | 27,94 | 28,46 | 28,14 | 7.245.019 | 257.463 |
|
KZGYO
|
21,74 | 21,72 | 21,76 | -0,64% | 21,52 | 22,42 | 21,86 | 42.505.667 | 1.944.506 |
|
ODAS
|
6,03 | 6,03 | 6,04 | -0,66% | 6,03 | 6,27 | 6,13 | 489.608.535 | 79.874.012 |
|
BIGCH
|
7,48 | 7,47 | 7,48 | -0,66% | 7,33 | 7,57 | 7,45 | 15.948.585 | 2.140.765 |
|
MRGYO
|
1,49 | 1,49 | 1,50 | -0,67% | 1,47 | 1,52 | 1,50 | 207.166.336 | 138.335.749 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 42.415.211 | 28.769.412 |
|
SODSN
|
9,95 | 9,94 | 9,95 | -0,70% | 9,95 | 9,98 | 9,97 | 383.681 | 38.472 |
|
BEGYO
|
4,24 | 4,24 | 4,25 | -0,70% | 4,19 | 4,28 | 4,22 | 25.236.415 | 5.975.352 |
|
TRILC
|
15,67 | 15,63 | 15,67 | -0,70% | 15,54 | 15,85 | 15,66 | 23.456.666 | 1.497.969 |
|
ZRGYO
|
22,34 | 22,30 | 22,34 | -0,71% | 22,00 | 22,70 | 22,35 | 24.415.381 | 1.092.369 |
|
SANFM
|
7,02 | 7,01 | 7,02 | -0,71% | 6,96 | 7,20 | 7,07 | 41.514.187 | 5.869.047 |
|
SAMAT
|
5,49 | 5,47 | 5,49 | -0,72% | 5,32 | 5,60 | 5,49 | 3.886.180 | 707.843 |
|
MAKTK
|
13,81 | 13,80 | 13,84 | -0,72% | 13,65 | 14,40 | 13,88 | 42.599.958 | 3.069.218 |
|
RAYSG
|
199,00 | 198,90 | 199,00 | -0,75% | 197,80 | 203,00 | 199,42 | 27.881.558 | 139.817 |
|
KAYSE
|
5,30 | 5,29 | 5,30 | -0,75% | 5,17 | 5,57 | 5,35 | 257.192.549 | 48.111.036 |
|
SUNTK
|
37,14 | 37,06 | 37,14 | -0,75% | 36,50 | 38,00 | 36,99 | 30.059.625 | 812.691 |
|
CMBTN
|
1.730,00 | 1.728,00 | 1.730,00 | -0,75% | 1.710,00 | 1.758,00 | 1.728,59 | 23.256.376 | 13.454 |
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,76% | 289,50 | 296,25 | 293,21 | 11.697.819.313 | 39.895.801 |
|
RTALB
|
3,90 | 3,89 | 3,90 | -0,76% | 3,88 | 4,03 | 3,96 | 121.643.987 | 30.735.075 |
|
DENGE
|
2,56 | 2,56 | 2,58 | -0,78% | 2,53 | 2,58 | 2,55 | 32.815.918 | 12.848.978 |
|
IMASM
|
3,80 | 3,79 | 3,80 | -0,78% | 3,76 | 3,89 | 3,81 | 67.295.014 | 17.682.903 |
|
BMSTL
|
82,70 | 82,60 | 82,70 | -0,78% | 81,10 | 84,25 | 82,86 | 214.603.046 | 2.589.854 |
|
ARCLK
|
113,10 | 112,90 | 113,10 | -0,79% | 110,90 | 115,90 | 112,86 | 163.583.216 | 1.449.404 |
|
DZGYO
|
7,55 | 7,54 | 7,58 | -0,79% | 7,44 | 8,05 | 7,54 | 26.049.891 | 3.454.350 |
|
SNICA
|
3,79 | 3,78 | 3,79 | -0,79% | 3,75 | 3,84 | 3,79 | 21.912.157 | 5.785.368 |
|
BAKAB
|
37,48 | 37,46 | 37,48 | -0,79% | 37,20 | 38,42 | 37,45 | 7.790.485 | 208.051 |
|
QNBTR
|
273,00 | 272,25 | 273,00 | -0,82% | 273,00 | 274,75 | 274,24 | 2.448.920 | 8.930 |
|
ARDYZ
|
40,80 | 40,76 | 40,82 | -0,83% | 40,38 | 41,72 | 40,95 | 129.951.485 | 3.173.775 |
|
ALFAS
|
37,94 | 37,94 | 37,96 | -0,84% | 37,64 | 38,60 | 38,03 | 37.137.488 | 976.507 |
|
MRSHL
|
1.410,00 | 1.406,00 | 1.410,00 | -0,84% | 1.401,00 | 1.434,00 | 1.411,57 | 10.565.613 | 7.485 |
|
CUSAN
|
23,28 | 23,28 | 23,38 | -0,85% | 23,18 | 23,90 | 23,52 | 12.194.341 | 518.523 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,18 | 1,15 | 285.233.228 | 247.656.508 |
|
ISCTR
|
14,62 | 14,61 | 14,62 | -0,88% | 14,30 | 14,75 | 14,53 | 6.230.975.098 | 428.794.461 |
|
ASGYO
|
11,26 | 11,26 | 11,27 | -0,88% | 11,16 | 11,39 | 11,27 | 23.111.862 | 2.051.309 |
|
CELHA
|
10,00 | 10,00 | 10,02 | -0,89% | 9,89 | 10,17 | 10,02 | 15.063.356 | 1.504.022 |
|
AZTEK
|
4,47 | 4,46 | 4,48 | -0,89% | 4,43 | 4,55 | 4,48 | 21.451.065 | 4.786.521 |
|
DNISI
|
20,14 | 20,14 | 20,16 | -0,89% | 20,02 | 20,50 | 20,22 | 11.861.118 | 586.737 |
|
BALSU
|
14,29 | 14,29 | 14,31 | -0,90% | 14,19 | 14,48 | 14,29 | 50.005.467 | 3.498.418 |
|
ERCB
|
53,90 | 53,85 | 53,95 | -0,92% | 53,05 | 55,05 | 53,87 | 66.774.743 | 1.239.547 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,16 | 3,30 | 3,22 | 15.375.484 | 4.775.049 |
|
PKART
|
75,20 | 75,20 | 75,30 | -0,92% | 74,35 | 75,90 | 75,06 | 12.671.064 | 168.821 |
|
DERHL
|
14,85 | 14,84 | 14,88 | -0,93% | 14,70 | 15,03 | 14,88 | 63.498.076 | 4.267.951 |
|
ORGE
|
68,35 | 68,30 | 68,35 | -0,94% | 67,90 | 70,25 | 68,98 | 72.547.425 | 1.051.734 |
|
LIDFA
|
3,14 | 3,13 | 3,14 | -0,95% | 3,10 | 3,21 | 3,15 | 30.872.824 | 9.816.521 |
|
VAKBN
|
35,52 | 35,50 | 35,52 | -0,95% | 33,86 | 36,44 | 35,41 | 1.292.696.338 | 36.507.996 |
|
HEDEF
|
112,00 | 111,90 | 112,00 | -0,97% | 108,10 | 113,30 | 111,28 | 475.382.508 | 4.272.152 |
|
TSKB
|
12,23 | 12,22 | 12,23 | -0,97% | 12,06 | 12,46 | 12,23 | 285.482.995 | 23.335.345 |
|
YKBNK
|
36,64 | 36,62 | 36,64 | -0,97% | 36,02 | 37,14 | 36,45 | 5.932.532.349 | 162.760.704 |
|
KRVGD
|
3,00 | 2,98 | 3,00 | -0,99% | 2,95 | 3,05 | 3,00 | 18.068.148 | 6.030.028 |
|
KIMMR
|
17,15 | 17,15 | 17,16 | -1,04% | 16,87 | 17,60 | 17,14 | 39.249.319 | 2.290.610 |
|
MOBTL
|
10,35 | 10,35 | 10,37 | -1,05% | 10,03 | 10,55 | 10,33 | 65.686.506 | 6.360.327 |
|
YYLGD
|
11,26 | 11,25 | 11,28 | -1,05% | 11,12 | 11,48 | 11,28 | 99.348.468 | 8.811.464 |
|
LOGO
|
139,50 | 139,50 | 139,70 | -1,06% | 137,80 | 141,40 | 139,48 | 72.162.545 | 517.359 |
|
BINHO
|
8,41 | 8,40 | 8,41 | -1,06% | 8,29 | 8,56 | 8,41 | 185.074.147 | 22.009.710 |
|
GARAN
|
139,60 | 139,50 | 139,70 | -1,06% | 136,70 | 141,20 | 139,27 | 2.493.058.371 | 17.901.107 |
|
VKING
|
29,56 | 29,54 | 29,56 | -1,07% | 29,40 | 30,94 | 29,89 | 8.842.241 | 295.812 |
|
KBORU
|
19,28 | 19,25 | 19,28 | -1,08% | 19,15 | 19,99 | 19,45 | 162.437.851 | 8.351.921 |
|
KLMSN
|
30,74 | 30,68 | 30,76 | -1,09% | 30,48 | 31,18 | 30,72 | 44.905.086 | 1.461.747 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | -1,09% | 2,64 | 2,97 | 2,75 | 17.924.349 | 6.529.088 |
|
DOAS
|
199,00 | 199,00 | 199,10 | -1,09% | 197,00 | 203,50 | 199,33 | 236.406.685 | 1.186.036 |
|
EBEBK
|
62,20 | 62,20 | 62,50 | -1,11% | 61,85 | 63,10 | 62,40 | 31.750.386 | 508.794 |
|
BRKSN
|
8,90 | 8,89 | 8,90 | -1,11% | 8,79 | 9,14 | 8,90 | 6.364.974 | 714.886 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -1,11% | 2,65 | 2,75 | 2,69 | 166.034.394 | 61.845.625 |
|
HATSN
|
37,10 | 37,06 | 37,10 | -1,12% | 36,88 | 37,64 | 37,12 | 35.957.171 | 968.729 |
|
KOTON
|
14,90 | 14,91 | 14,92 | -1,13% | 14,83 | 15,19 | 14,97 | 26.709.836 | 1.783.864 |
|
BIGEN
|
8,76 | 8,77 | 8,80 | -1,13% | 8,71 | 8,94 | 8,83 | 34.585.766 | 3.916.471 |
|
SKYMD
|
12,11 | 12,08 | 12,12 | -1,14% | 11,98 | 12,51 | 12,22 | 55.899.419 | 4.575.475 |
|
KSTUR
|
3.005,00 | 3.005,00 | 3.020,00 | -1,15% | 3.000,00 | 3.040,00 | 3.029,17 | 3.789.495 | 1.251 |
|
KTSKR
|
68,50 | 68,25 | 68,50 | -1,15% | 67,90 | 71,20 | 69,28 | 37.121.449 | 535.794 |
|
TRGYO
|
81,55 | 81,35 | 81,55 | -1,15% | 80,55 | 82,75 | 81,33 | 55.560.118 | 683.176 |
|
ALTINS1
|
86,59 | 86,56 | 86,59 | -1,15% | 86,51 | 87,61 | 86,90 | 1.282.843.173 | 14.761.790 |
|
ALGYO
|
5,13 | 5,12 | 5,13 | -1,16% | 5,09 | 5,36 | 5,19 | 178.573.788 | 34.413.498 |
|
KUYAS
|
71,75 | 71,50 | 71,70 | -1,17% | 71,00 | 73,90 | 72,02 | 513.442.844 | 7.129.442 |
|
EMKEL
|
18,55 | 18,55 | 18,56 | -1,17% | 17,84 | 18,93 | 18,67 | 90.128.270 | 4.827.287 |
|
ASTOR
|
192,80 | 192,80 | 192,90 | -1,18% | 189,30 | 196,20 | 192,48 | 3.300.120.041 | 17.145.276 |
|
GOODY
|
14,10 | 14,08 | 14,10 | -1,19% | 13,99 | 14,39 | 14,16 | 9.878.036 | 697.459 |
|
OYAKC
|
23,18 | 23,16 | 23,18 | -1,19% | 22,86 | 23,56 | 23,14 | 278.055.954 | 12.015.255 |
|
BAGFS
|
32,88 | 32,82 | 32,88 | -1,20% | 32,66 | 34,28 | 33,25 | 129.421.697 | 3.892.620 |
|
ATLAS
|
8,20 | 8,19 | 8,20 | -1,20% | 8,20 | 8,42 | 8,33 | 5.626.369 | 675.815 |
|
CONSE
|
3,26 | 3,25 | 3,26 | -1,21% | 3,23 | 3,32 | 3,26 | 17.679.077 | 5.418.694 |
|
EGEEN
|
5.925,00 | 5.900,00 | 5.925,00 | -1,21% | 5.865,00 | 6.007,50 | 5.921,35 | 51.000.570 | 8.613 |
|
EREGL
|
28,96 | 28,94 | 28,96 | -1,23% | 28,50 | 29,44 | 28,95 | 2.261.505.886 | 78.113.485 |
|
BULGS
|
42,66 | 42,66 | 42,68 | -1,25% | 42,02 | 43,28 | 42,66 | 169.888.722 | 3.982.081 |
|
AHGAZ
|
23,56 | 23,56 | 23,58 | -1,26% | 23,44 | 23,90 | 23,60 | 86.311.247 | 3.657.429 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,30 | 2,37 | 2,33 | 281.640.700 | 120.837.153 |
|
KLSYN
|
9,28 | 9,28 | 9,32 | -1,28% | 9,26 | 9,59 | 9,44 | 31.962.502 | 3.387.486 |
|
PATEK
|
17,71 | 17,71 | 17,72 | -1,28% | 17,55 | 18,05 | 17,72 | 192.793.511 | 10.881.920 |
|
BIZIM
|
27,78 | 27,70 | 27,78 | -1,28% | 27,58 | 28,56 | 27,89 | 8.880.710 | 318.470 |
|
BRSAN
|
539,50 | 537,00 | 539,50 | -1,28% | 528,00 | 549,00 | 536,46 | 1.001.473.119 | 1.866.836 |
|
CIMSA
|
48,76 | 48,78 | 48,80 | -1,30% | 48,16 | 49,50 | 48,66 | 259.210.136 | 5.327.222 |
|
AKENR
|
9,85 | 9,84 | 9,85 | -1,30% | 9,79 | 9,99 | 9,86 | 46.519.086 | 4.719.730 |
|
KLGYO
|
6,06 | 6,07 | 6,08 | -1,30% | 6,00 | 6,28 | 6,09 | 108.752.834 | 17.845.053 |
|
BYDNR
|
36,20 | 36,18 | 36,20 | -1,31% | 36,00 | 37,00 | 36,46 | 6.141.147 | 168.440 |
|
HTTBT
|
39,20 | 39,20 | 39,22 | -1,31% | 38,48 | 40,16 | 39,19 | 36.294.344 | 926.217 |
|
EKOS
|
6,00 | 5,99 | 6,00 | -1,32% | 5,95 | 6,20 | 6,04 | 58.604.247 | 9.704.256 |
|
ZOREN
|
2,96 | 2,95 | 2,96 | -1,33% | 2,93 | 3,02 | 2,97 | 137.603.938 | 46.386.506 |
|
EDIP
|
35,74 | 35,74 | 35,76 | -1,33% | 34,48 | 36,26 | 35,43 | 47.301.898 | 1.335.256 |
|
SKYLP
|
294,75 | 294,50 | 294,75 | -1,34% | 285,00 | 304,00 | 294,21 | 17.458.957 | 59.342 |
|
QNBFK
|
51,10 | 51,05 | 51,45 | -1,35% | 50,20 | 52,00 | 51,19 | 957.724 | 18.708 |
|
LMKDC
|
34,52 | 34,50 | 34,56 | -1,37% | 33,98 | 35,14 | 34,47 | 223.818.531 | 6.493.658 |
|
OZYSR
|
46,06 | 46,04 | 46,14 | -1,37% | 45,84 | 48,00 | 46,82 | 31.012.314 | 662.326 |
|
ARFYE
|
24,48 | 24,42 | 24,48 | -1,37% | 23,94 | 24,94 | 24,41 | 158.077.589 | 6.476.069 |
|
TURGG
|
27,28 | 27,24 | 27,28 | -1,37% | 27,24 | 28,16 | 27,62 | 10.927.517 | 395.606 |
|
KLSER
|
25,64 | 25,62 | 25,64 | -1,38% | 25,58 | 26,24 | 25,86 | 23.008.273 | 889.636 |
|
DEVA
|
59,85 | 59,65 | 59,85 | -1,40% | 59,35 | 61,40 | 60,18 | 43.380.474 | 720.861 |
|
VANGD
|
73,60 | 73,55 | 73,60 | -1,41% | 73,00 | 76,20 | 74,53 | 16.443.361 | 220.619 |
|
DOKTA
|
22,34 | 22,28 | 22,36 | -1,41% | 22,16 | 22,78 | 22,34 | 8.196.554 | 366.958 |
|
TNZTP
|
23,78 | 23,72 | 23,78 | -1,41% | 23,58 | 25,00 | 24,23 | 101.741.930 | 4.198.352 |
|
ACSEL
|
104,10 | 104,10 | 104,40 | -1,42% | 104,00 | 107,30 | 105,20 | 13.925.118 | 132.371 |
|
SNPAM
|
22,04 | 22,04 | 22,08 | -1,43% | 22,04 | 22,34 | 22,15 | 589.653 | 26.621 |
|
PENTA
|
13,11 | 13,10 | 13,12 | -1,43% | 13,00 | 13,37 | 13,17 | 34.447.934 | 2.616.582 |
|
OYLUM
|
8,28 | 8,27 | 8,28 | -1,43% | 8,25 | 8,60 | 8,32 | 4.577.420 | 549.976 |
|
EUKYO
|
17,82 | 17,82 | 17,99 | -1,44% | 17,44 | 18,22 | 17,81 | 2.565.992 | 144.054 |
|
MHRGY
|
3,42 | 3,42 | 3,43 | -1,44% | 3,39 | 3,48 | 3,42 | 18.438.226 | 5.388.940 |
|
LKMNH
|
16,35 | 16,35 | 16,37 | -1,45% | 16,30 | 16,69 | 16,47 | 10.847.807 | 658.471 |
|
ANGEN
|
10,23 | 10,23 | 10,25 | -1,45% | 10,21 | 10,44 | 10,29 | 12.323.157 | 1.198.022 |
|
DGATE
|
71,55 | 71,60 | 71,85 | -1,45% | 71,20 | 75,10 | 72,76 | 70.416.143 | 967.746 |
|
INGRM
|
404,00 | 404,00 | 404,75 | -1,46% | 401,50 | 413,25 | 407,47 | 9.624.840 | 23.621 |
|
BIOEN
|
16,82 | 16,77 | 16,82 | -1,46% | 16,68 | 17,17 | 16,83 | 29.703.211 | 1.764.822 |
|
VESBE
|
7,31 | 7,30 | 7,31 | -1,48% | 7,27 | 7,46 | 7,33 | 27.038.509 | 3.687.214 |
|
GWIND
|
25,22 | 25,22 | 25,24 | -1,48% | 25,00 | 25,72 | 25,37 | 83.435.909 | 3.288.953 |
|
ARTMS
|
37,32 | 37,24 | 37,32 | -1,48% | 36,94 | 39,96 | 38,40 | 121.414.194 | 3.161.553 |
|
GLBMD
|
11,81 | 11,76 | 11,81 | -1,50% | 11,70 | 12,04 | 11,84 | 2.324.747 | 196.417 |
|
EUREN
|
4,61 | 4,61 | 4,62 | -1,50% | 4,58 | 4,69 | 4,63 | 162.458.717 | 35.056.808 |
|
BRKVY
|
91,75 | 91,40 | 91,90 | -1,50% | 90,10 | 94,95 | 92,27 | 38.251.872 | 414.588 |
|
KRTEK
|
27,58 | 27,56 | 27,58 | -1,50% | 27,28 | 28,32 | 27,58 | 12.499.787 | 453.299 |
|
CRDFA
|
75,00 | 74,95 | 75,00 | -1,51% | 73,50 | 75,95 | 74,59 | 39.207.947 | 525.680 |
|
ULUFA
|
3,89 | 3,87 | 3,89 | -1,52% | 3,86 | 3,95 | 3,89 | 29.156.899 | 7.487.009 |
|
GATEG
|
325,00 | 322,25 | 325,00 | -1,52% | 297,00 | 330,00 | 303,08 | 11.535.769 | 38.062 |
|
ISGSY
|
122,40 | 122,00 | 122,50 | -1,53% | 120,30 | 129,30 | 124,50 | 418.063.935 | 3.357.915 |
|
OBAMS
|
7,72 | 7,71 | 7,73 | -1,53% | 7,63 | 7,90 | 7,76 | 153.993.467 | 19.849.526 |
|
DAGI
|
5,81 | 5,81 | 5,82 | -1,53% | 5,80 | 5,97 | 5,88 | 25.625.181 | 4.359.584 |
|
CGCAM
|
36,98 | 36,96 | 37,02 | -1,54% | 36,60 | 37,56 | 36,96 | 94.090.177 | 2.545.661 |
|
DESPC
|
39,50 | 39,40 | 39,50 | -1,59% | 39,02 | 40,94 | 39,70 | 26.199.246 | 659.922 |
|
BMSCH
|
18,54 | 18,53 | 18,54 | -1,59% | 18,03 | 18,86 | 18,38 | 39.881.517 | 2.170.420 |
|
SANEL
|
36,88 | 36,04 | 36,88 | -1,60% | 35,22 | 37,68 | 36,23 | 17.786.329 | 490.914 |
|
TLMAN
|
88,05 | 88,05 | 88,10 | -1,62% | 87,10 | 89,30 | 87,95 | 8.213.174 | 93.382 |
|
PARSN
|
80,65 | 80,65 | 80,70 | -1,65% | 79,30 | 82,95 | 80,48 | 22.994.464 | 285.701 |
|
ULAS
|
32,92 | 32,78 | 32,92 | -1,67% | 32,40 | 33,38 | 32,76 | 3.761.200 | 114.828 |
|
PETUN
|
11,77 | 11,75 | 11,77 | -1,67% | 11,59 | 11,92 | 11,74 | 30.517.286 | 2.600.292 |
|
AGHOL
|
29,50 | 29,46 | 29,50 | -1,67% | 29,18 | 30,42 | 29,62 | 83.907.391 | 2.832.714 |
|
VESTL
|
28,10 | 28,08 | 28,10 | -1,68% | 27,92 | 28,68 | 28,27 | 76.951.760 | 2.722.231 |
|
KONYA
|
4.060,00 | 4.057,50 | 4.060,00 | -1,69% | 4.027,50 | 4.110,00 | 4.073,65 | 26.083.583 | 6.403 |
|
ARENA
|
24,46 | 24,44 | 24,50 | -1,69% | 24,30 | 25,10 | 24,67 | 10.303.351 | 417.591 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -1,69% | 2,87 | 2,96 | 2,91 | 209.561.473 | 72.021.787 |
|
FENER
|
2,89 | 2,89 | 2,91 | -1,70% | 2,88 | 2,95 | 2,90 | 178.167.166 | 61.400.943 |
|
AEFES
|
17,28 | 17,25 | 17,28 | -1,71% | 17,05 | 18,00 | 17,46 | 1.035.575.505 | 59.302.620 |
|
GOZDE
|
21,86 | 21,82 | 21,90 | -1,71% | 21,44 | 22,36 | 21,82 | 30.263.016 | 1.386.783 |
|
KRDMA
|
29,94 | 29,90 | 29,94 | -1,71% | 29,42 | 31,22 | 30,18 | 101.763.017 | 3.371.742 |
|
METRO
|
5,72 | 5,70 | 5,72 | -1,72% | 5,68 | 5,91 | 5,81 | 38.613.274 | 6.650.923 |
|
GEDIK
|
5,57 | 5,56 | 5,57 | -1,76% | 5,55 | 5,73 | 5,63 | 14.034.292 | 2.494.065 |
|
ORCAY
|
3,33 | 3,32 | 3,33 | -1,77% | 3,30 | 3,44 | 3,33 | 4.733.626 | 1.419.723 |
|
AVPGY
|
49,60 | 49,58 | 49,60 | -1,78% | 49,52 | 51,05 | 50,11 | 22.650.563 | 452.055 |
|
ESCOM
|
6,07 | 6,06 | 6,07 | -1,78% | 5,87 | 6,72 | 6,37 | 719.977.873 | 113.052.971 |
|
CEOEM
|
20,56 | 20,56 | 20,58 | -1,81% | 20,44 | 20,94 | 20,64 | 7.124.502 | 345.206 |
|
AKCNS
|
204,30 | 204,20 | 204,30 | -1,83% | 201,80 | 208,50 | 204,83 | 139.610.158 | 681.594 |
|
KRDMD
|
30,86 | 30,82 | 30,86 | -1,84% | 30,20 | 31,82 | 30,98 | 964.402.438 | 31.130.185 |
|
KORDS
|
53,10 | 53,15 | 53,25 | -1,85% | 52,30 | 54,65 | 53,55 | 51.725.361 | 965.855 |
|
RUZYE
|
11,14 | 11,12 | 11,14 | -1,85% | 11,08 | 11,36 | 11,16 | 55.458.525 | 4.969.407 |
|
TCELL
|
109,40 | 109,30 | 109,40 | -1,88% | 108,30 | 112,90 | 110,67 | 2.879.382.577 | 26.017.693 |
|
ISSEN
|
7,31 | 7,26 | 7,31 | -1,88% | 7,21 | 7,80 | 7,43 | 15.322.813 | 2.061.356 |
|
TARKM
|
375,75 | 375,25 | 376,00 | -1,89% | 372,75 | 388,00 | 379,32 | 55.370.626 | 145.975 |
|
YAYLA
|
24,70 | 24,60 | 24,70 | -1,91% | 24,50 | 25,14 | 24,75 | 10.132.774 | 409.395 |
|
INFO
|
3,59 | 3,59 | 3,60 | -1,91% | 3,53 | 3,67 | 3,58 | 70.493.439 | 19.686.696 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -1,98% | 2,44 | 2,51 | 2,47 | 4.203.872 | 1.705.341 |
|
INVEO
|
7,36 | 7,35 | 7,38 | -2,00% | 7,20 | 7,54 | 7,39 | 30.418.442 | 4.116.298 |
|
BIGTK
|
243,50 | 242,00 | 243,50 | -2,01% | 240,00 | 249,00 | 244,08 | 15.370.823 | 62.975 |
|
ASUZU
|
65,45 | 65,25 | 65,45 | -2,02% | 64,65 | 67,80 | 66,15 | 66.967.815 | 1.012.362 |
|
A1YEN
|
29,90 | 29,88 | 29,90 | -2,03% | 29,84 | 31,06 | 30,33 | 47.733.216 | 1.573.959 |
|
OTKAR
|
371,75 | 371,25 | 371,50 | -2,04% | 369,00 | 379,75 | 373,82 | 273.746.459 | 732.299 |
|
ISFIN
|
19,65 | 19,65 | 19,68 | -2,04% | 19,41 | 20,16 | 19,77 | 51.819.495 | 2.621.026 |
|
DCTTR
|
8,60 | 8,60 | 8,63 | -2,05% | 8,41 | 8,87 | 8,64 | 96.504.698 | 11.176.388 |
|
EGEGY
|
28,44 | 28,44 | 28,50 | -2,07% | 28,34 | 29,38 | 28,87 | 73.033.627 | 2.529.689 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | -2,08% | 2,81 | 2,89 | 2,84 | 22.757.644 | 8.020.360 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | -2,08% | 3,27 | 3,38 | 3,30 | 18.912.984 | 5.730.787 |
|
DGGYO
|
29,12 | 29,14 | 29,40 | -2,08% | 29,06 | 29,68 | 29,34 | 1.463.458 | 49.878 |
|
A1CAP
|
16,84 | 16,83 | 16,84 | -2,09% | 16,66 | 17,57 | 16,99 | 209.541.806 | 12.333.932 |
|
GLRMK
|
158,60 | 158,60 | 158,90 | -2,10% | 157,50 | 161,50 | 158,85 | 317.780.750 | 2.000.495 |
|
BALAT
|
93,00 | 92,60 | 93,00 | -2,11% | 93,00 | 94,65 | 93,61 | 2.583.398 | 27.598 |
|
SELVA
|
2,31 | 2,30 | 2,32 | -2,12% | 2,28 | 2,38 | 2,32 | 96.016.640 | 41.343.263 |
|
ISGYO
|
21,14 | 21,12 | 21,14 | -2,13% | 21,00 | 21,62 | 21,26 | 22.925.244 | 1.078.207 |
|
TEKTU
|
9,13 | 9,13 | 9,15 | -2,14% | 8,85 | 9,25 | 9,08 | 103.177.797 | 11.369.576 |
|
DERIM
|
35,40 | 35,38 | 35,40 | -2,16% | 35,18 | 37,30 | 35,71 | 12.103.622 | 338.949 |
|
DMRGD
|
3,63 | 3,62 | 3,64 | -2,16% | 3,57 | 3,77 | 3,66 | 92.767.122 | 25.373.657 |
|
MPARK
|
435,50 | 435,50 | 436,00 | -2,19% | 428,75 | 445,25 | 434,61 | 126.890.812 | 291.968 |
|
SASA
|
2,21 | 2,20 | 2,21 | -2,21% | 2,18 | 2,27 | 2,22 | 3.257.890.173 | 1.470.028.105 |
|
EKGYO
|
21,12 | 21,12 | 21,14 | -2,22% | 20,90 | 21,50 | 21,15 | 1.646.039.070 | 77.817.511 |
|
SUWEN
|
9,21 | 9,15 | 9,21 | -2,23% | 9,07 | 9,53 | 9,25 | 32.493.251 | 3.514.416 |
|
ALVES
|
3,07 | 3,07 | 3,08 | -2,23% | 3,03 | 3,15 | 3,08 | 221.346.954 | 71.789.468 |
|
ISMEN
|
44,48 | 44,48 | 44,50 | -2,24% | 44,02 | 45,34 | 44,56 | 396.879.259 | 8.906.340 |
|
ALCTL
|
121,50 | 121,10 | 121,50 | -2,25% | 120,10 | 124,00 | 121,42 | 25.123.109 | 206.909 |
|
ADGYO
|
52,00 | 51,90 | 52,15 | -2,26% | 50,80 | 53,95 | 52,67 | 36.899.776 | 700.566 |
|
MERIT
|
17,74 | 17,73 | 17,74 | -2,26% | 17,60 | 18,38 | 17,98 | 105.068.762 | 5.845.097 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -2,30% | 62,60 | 67,80 | 65,27 | 475.560.035 | 7.285.665 |
|
SOKM
|
57,25 | 57,20 | 57,25 | -2,30% | 56,05 | 60,25 | 58,73 | 558.922.636 | 9.516.982 |
|
TRENJ
|
110,10 | 110,00 | 110,20 | -2,31% | 108,20 | 112,50 | 109,77 | 198.555.453 | 1.808.793 |
|
GOLTS
|
338,50 | 338,00 | 339,75 | -2,31% | 335,75 | 345,50 | 339,80 | 44.959.161 | 132.311 |
|
MAVI
|
41,34 | 41,22 | 41,34 | -2,32% | 40,84 | 42,52 | 41,63 | 346.095.664 | 8.312.999 |
|
INTEK
|
292,00 | 292,00 | 294,75 | -2,34% | 282,50 | 295,00 | 289,93 | 2.280.334 | 7.865 |
|
GLYHO
|
14,09 | 14,05 | 14,09 | -2,36% | 13,87 | 14,40 | 14,16 | 113.601.324 | 8.025.059 |
|
OFSYM
|
64,05 | 64,00 | 64,15 | -2,36% | 62,80 | 65,00 | 63,60 | 37.613.579 | 591.422 |
|
MEGAP
|
2,85 | 2,85 | 2,86 | -2,40% | 2,85 | 2,90 | 2,86 | 3.018.235 | 1.054.312 |
|
FADE
|
14,26 | 14,25 | 14,29 | -2,40% | 14,21 | 14,60 | 14,33 | 12.683.455 | 885.265 |
|
RYSAS
|
17,33 | 17,31 | 17,33 | -2,42% | 17,14 | 17,82 | 17,38 | 77.876.983 | 4.480.905 |
|
ETILR
|
4,01 | 3,99 | 4,01 | -2,43% | 3,96 | 4,30 | 4,08 | 42.828.612 | 10.492.098 |
|
BRYAT
|
2.258,00 | 2.258,00 | 2.259,00 | -2,46% | 2.221,00 | 2.328,00 | 2.258,48 | 241.578.234 | 106.965 |
|
LILAK
|
30,16 | 30,16 | 30,18 | -2,46% | 29,90 | 30,98 | 30,35 | 115.085.436 | 3.792.138 |
|
SAFKR
|
26,46 | 26,32 | 26,46 | -2,51% | 26,20 | 27,28 | 26,61 | 60.579.190 | 2.276.984 |
|
MARBL
|
11,73 | 11,71 | 11,73 | -2,57% | 11,66 | 11,97 | 11,78 | 19.181.022 | 1.628.789 |
|
ULUUN
|
7,86 | 7,85 | 7,86 | -2,60% | 7,67 | 8,20 | 7,86 | 73.386.126 | 9.334.250 |
|
CWENE
|
29,10 | 29,08 | 29,10 | -2,61% | 28,86 | 29,84 | 29,21 | 301.525.342 | 10.324.215 |
|
EDATA
|
14,10 | 13,90 | 14,10 | -2,62% | 13,36 | 15,16 | 13,93 | 422.510.695 | 30.341.482 |
|
ONCSM
|
226,00 | 226,00 | 226,10 | -2,63% | 223,80 | 237,40 | 230,25 | 78.979.649 | 343.011 |
|
INTEM
|
274,00 | 273,50 | 274,00 | -2,66% | 268,50 | 293,75 | 279,30 | 76.459.419 | 273.756 |
|
PAPIL
|
16,40 | 16,40 | 16,41 | -2,73% | 16,34 | 16,90 | 16,52 | 142.172.389 | 8.604.553 |
|
GENTS
|
8,86 | 8,86 | 8,87 | -2,74% | 8,84 | 9,32 | 9,05 | 70.038.394 | 7.736.089 |
|
IDGYO
|
3,84 | 3,83 | 3,84 | -2,78% | 3,83 | 4,00 | 3,88 | 4.611.714 | 1.189.762 |
|
HKTM
|
11,51 | 11,50 | 11,51 | -2,79% | 11,45 | 12,39 | 11,91 | 79.606.944 | 6.683.488 |
|
ALARK
|
93,45 | 93,40 | 93,45 | -2,86% | 91,90 | 94,70 | 92,97 | 638.886.292 | 6.871.633 |
|
DIRIT
|
27,00 | 27,00 | 27,42 | -2,88% | 26,90 | 27,50 | 27,26 | 1.347.327 | 49.424 |
|
SONME
|
151,80 | 151,80 | 152,00 | -2,88% | 150,50 | 157,30 | 152,16 | 3.127.542 | 20.554 |
|
ESCAR
|
27,42 | 27,42 | 27,48 | -2,90% | 27,10 | 28,30 | 27,61 | 137.152.653 | 4.967.892 |
|
ALTNY
|
15,16 | 15,16 | 15,17 | -2,94% | 15,10 | 15,56 | 15,24 | 352.075.162 | 23.096.209 |
|
OYAYO
|
59,00 | 59,00 | 59,10 | -2,96% | 58,45 | 60,70 | 59,23 | 7.008.856 | 118.336 |
|
BORLS
|
2,91 | 2,90 | 2,92 | -3,00% | 2,90 | 3,02 | 2,95 | 61.078.757 | 20.719.204 |
|
ENKAI
|
90,65 | 90,60 | 90,65 | -3,00% | 89,55 | 93,05 | 91,02 | 1.425.812.901 | 15.664.231 |
|
ENDAE
|
14,13 | 14,10 | 14,13 | -3,02% | 14,08 | 15,31 | 14,64 | 74.331.215 | 5.078.246 |
|
GUNDG
|
650,00 | 650,00 | 656,00 | -3,06% | 640,00 | 680,50 | 659,05 | 117.297.181 | 177.978 |
|
DGNMO
|
4,11 | 4,10 | 4,11 | -3,07% | 4,06 | 4,25 | 4,12 | 21.181.768 | 5.135.976 |
|
ERBOS
|
174,40 | 174,10 | 174,80 | -3,11% | 172,80 | 181,70 | 176,03 | 14.477.643 | 82.244 |
|
PENGD
|
8,95 | 8,95 | 8,96 | -3,14% | 8,95 | 9,29 | 9,10 | 27.075.317 | 2.976.260 |
|
DOCO
|
9.455,00 | 9.455,00 | 9.475,00 | -3,15% | 9.387,50 | 9.772,50 | 9.506,14 | 44.260.600 | 4.656 |
|
DUNYH
|
112,90 | 112,80 | 113,30 | -3,26% | 112,10 | 117,10 | 113,90 | 51.685.678 | 453.788 |
|
IZMDC
|
6,74 | 6,72 | 6,74 | -3,30% | 6,65 | 7,15 | 6,82 | 64.740.854 | 9.490.320 |
|
OZATD
|
207,90 | 207,60 | 208,00 | -3,30% | 207,60 | 218,40 | 214,02 | 170.195.588 | 795.221 |
|
MZHLD
|
6,40 | 6,38 | 6,40 | -3,32% | 6,24 | 6,55 | 6,37 | 2.570.006 | 403.442 |
|
BRKO
|
13,92 | 13,91 | 13,92 | -3,33% | 13,92 | 13,99 | 13,95 | 9.040.608 | 648.292 |
|
GEDZA
|
29,88 | 29,78 | 29,88 | -3,36% | 29,60 | 32,50 | 31,03 | 90.506.542 | 2.916.980 |
|
TRMET
|
150,60 | 150,50 | 150,60 | -3,40% | 149,00 | 155,40 | 151,66 | 724.375.478 | 4.777.465 |
|
VKGYO
|
2,81 | 2,80 | 2,82 | -3,44% | 2,78 | 2,92 | 2,84 | 84.165.312 | 29.691.442 |
|
ADEL
|
33,12 | 33,10 | 33,12 | -3,44% | 32,82 | 34,50 | 33,37 | 48.476.733 | 1.452.685 |
|
KTLEV
|
55,00 | 55,00 | 55,10 | -3,51% | 53,45 | 60,60 | 55,69 | 6.549.562.096 | 117.600.757 |
|
TRALT
|
53,45 | 53,40 | 53,45 | -3,52% | 52,40 | 55,35 | 53,85 | 4.253.935.916 | 78.991.586 |
|
SARKY
|
31,84 | 31,78 | 31,84 | -3,52% | 31,42 | 33,96 | 32,21 | 323.955.644 | 10.056.357 |
|
LYDYE
|
16.502,50 | 16.502,50 | 16.542,50 | -3,52% | 16.500,00 | 17.400,00 | 16.976,89 | 134.745.608 | 7.937 |
|
AHSGY
|
19,70 | 19,69 | 19,75 | -3,62% | 19,44 | 20,40 | 19,80 | 36.702.877 | 1.854.150 |
|
SEKUR
|
5,49 | 5,46 | 5,49 | -3,68% | 5,46 | 5,75 | 5,58 | 6.851.718 | 1.228.282 |
|
MEKAG
|
7,27 | 7,28 | 7,30 | -3,71% | 7,19 | 7,72 | 7,45 | 273.544.733 | 36.739.165 |
|
POLTK
|
5.100,00 | 5.097,50 | 5.110,00 | -3,73% | 5.077,50 | 5.312,50 | 5.172,35 | 78.107.630 | 15.101 |
|
MANAS
|
17,04 | 17,00 | 17,04 | -3,73% | 16,55 | 17,70 | 17,00 | 1.948.248.916 | 114.600.513 |
|
BERA
|
20,12 | 20,10 | 20,12 | -3,73% | 20,00 | 21,18 | 20,63 | 516.690.449 | 25.045.167 |
|
AKFYE
|
19,90 | 19,88 | 19,90 | -3,77% | 19,74 | 20,80 | 20,11 | 163.218.835 | 8.118.474 |
|
MMCAS
|
95,55 | 95,55 | 100,00 | -3,87% | 95,55 | 104,90 | 101,24 | 2.162.195 | 21.358 |
|
PINSU
|
10,39 | 10,39 | 10,40 | -3,89% | 10,36 | 10,95 | 10,49 | 41.504.618 | 3.956.571 |
|
BAHKM
|
110,20 | 110,20 | 110,40 | -3,92% | 109,70 | 115,10 | 111,55 | 67.781.159 | 607.617 |
|
MERCN
|
17,69 | 17,68 | 17,69 | -4,02% | 17,52 | 18,40 | 17,81 | 94.192.385 | 5.287.565 |
|
ALKIM
|
16,40 | 16,39 | 16,40 | -4,04% | 16,35 | 17,05 | 16,51 | 51.337.173 | 3.109.311 |
|
REEDR
|
6,12 | 6,11 | 6,12 | -4,08% | 6,10 | 6,63 | 6,31 | 218.159.982 | 34.556.461 |
|
FONET
|
4,45 | 4,44 | 4,45 | -4,09% | 4,40 | 5,10 | 4,78 | 1.212.749.414 | 253.897.213 |
|
IZFAS
|
50,05 | 50,00 | 50,05 | -4,12% | 49,94 | 52,30 | 50,86 | 83.979.860 | 1.651.286 |
|
SUMAS
|
272,00 | 271,00 | 272,00 | -4,14% | 270,50 | 280,00 | 271,99 | 265.463 | 976 |
|
IHAAS
|
85,00 | 82,55 | 85,00 | -4,17% | 81,10 | 88,80 | 84,00 | 37.414.616 | 445.400 |
|
ECOGR
|
26,06 | 26,06 | 26,18 | -4,19% | 25,88 | 27,68 | 26,51 | 306.207.576 | 11.549.830 |
|
AVOD
|
4,56 | 4,55 | 4,56 | -4,20% | 4,52 | 4,80 | 4,61 | 83.090.933 | 18.018.594 |
|
LYDHO
|
201,70 | 201,50 | 201,70 | -4,27% | 201,00 | 214,50 | 208,18 | 557.728.771 | 2.679.129 |
|
ATATR
|
11,66 | 11,65 | 11,66 | -4,35% | 11,63 | 12,31 | 11,97 | 769.701.465 | 64.309.585 |
|
LINK
|
224,50 | 224,40 | 224,50 | -4,47% | 220,00 | 250,00 | 232,76 | 537.868.657 | 2.310.795 |
|
EMPAE
|
33,80 | - | - | -4,57% | 33,80 | 38,64 | 36,71 | 2.043.807.493 | 55.672.761 |
|
MOPAS
|
42,08 | 42,02 | 42,08 | -4,80% | 40,70 | 45,30 | 42,55 | 575.837.324 | 13.532.592 |
|
SDTTR
|
223,90 | 223,90 | 224,10 | -4,93% | 223,20 | 237,00 | 228,06 | 371.093.235 | 1.627.173 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -4,95% | 0,95 | 1,06 | 0,99 | 562.869.556 | 568.909.667 |
|
BURCE
|
39,18 | - | - | -5,00% | 39,18 | 43,20 | 41,40 | 252.551.491 | 6.101.061 |
|
KFEIN
|
8,82 | 8,81 | 8,82 | -5,06% | 8,69 | 9,09 | 8,85 | 93.171.488 | 10.531.416 |
|
VKFYO
|
32,50 | 32,50 | 32,66 | -5,08% | 31,92 | 34,26 | 32,65 | 15.103.226 | 462.563 |
|
DAPGM
|
11,78 | 11,77 | 11,78 | -5,08% | 11,75 | 12,46 | 12,06 | 200.840.287 | 16.656.570 |
|
PRDGS
|
7,08 | 7,07 | 7,08 | -5,09% | 7,00 | 7,98 | 7,51 | 223.902.731 | 29.802.297 |
|
HALKB
|
46,72 | 46,70 | 46,72 | -5,12% | 44,50 | 49,96 | 47,80 | 5.485.104.301 | 114.744.333 |
|
GRSEL
|
323,00 | 322,75 | 323,00 | -5,28% | 322,25 | 333,50 | 327,65 | 261.854.118 | 799.201 |
|
KRPLS
|
8,53 | 8,48 | 8,53 | -5,43% | 8,33 | 9,15 | 8,62 | 57.878.129 | 6.714.975 |
|
ULKER
|
112,80 | 112,70 | 112,80 | -5,92% | 111,80 | 115,30 | 112,93 | 1.653.365.237 | 14.640.464 |
|
HLGYO
|
5,48 | 5,48 | 5,49 | -6,80% | 5,41 | 6,02 | 5,71 | 1.175.140.009 | 205.853.901 |
|
KUTPO
|
98,40 | 98,35 | 98,40 | -6,82% | 97,40 | 100,80 | 98,65 | 103.714.240 | 1.051.329 |
|
AYDEM
|
26,06 | 26,06 | 26,10 | -6,93% | 26,06 | 27,98 | 26,82 | 98.410.261 | 3.669.962 |
|
ONRYT
|
58,30 | 58,25 | 58,35 | -7,02% | 57,90 | 59,90 | 58,78 | 173.938.685 | 2.959.076 |
|
BURVA
|
897,50 | 897,50 | 900,00 | -7,09% | 891,50 | 980,00 | 926,14 | 87.046.635 | 93.989 |
|
YUNSA
|
8,76 | 8,76 | 8,77 | -7,69% | 8,74 | 9,15 | 8,87 | 298.728.145 | 33.682.631 |
|
PRKME
|
19,18 | 19,16 | 19,20 | -8,05% | 19,10 | 20,12 | 19,50 | 99.704.237 | 5.113.937 |
|
ATEKS
|
79,55 | 79,55 | 80,00 | -9,86% | 79,45 | 87,90 | 81,95 | 4.518.401 | 55.134 |
|
KLNMA
|
12,05 | - | 12,05 | -9,94% | 12,05 | 12,20 | 12,06 | 11.185.191 | 927.328 |
|
KRSTL
|
9,78 | - | 9,78 | -9,94% | 9,78 | 10,30 | 9,85 | 264.361.985 | 26.846.651 |
|
MARKA
|
24,20 | - | 24,20 | -9,97% | 24,20 | 27,16 | 25,14 | 94.349.189 | 3.752.501 |
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,86 | 41.206.324 | 10.667.599 |
|
SMART
|
35,12 | 35,12 | 35,14 | -9,99% | 35,12 | 40,60 | 37,87 | 321.415.476 | 8.488.408 |
|
DOGUB
|
64,80 | - | 64,80 | -10,00% | 64,80 | 70,90 | 67,69 | 55.058.992 | 813.396 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.