| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KENT
|
797,50 | - | - | 10,00% | 750,00 | 797,50 | 790,07 | 8.944.423 | 11.321 |
|
TUCLK
|
5,61 | 5,61 | - | 10,00% | 5,25 | 5,61 | 5,49 | 435.974.612 | 79.390.697 |
|
SEGMN
|
36,32 | 36,32 | - | 9,99% | 32,74 | 36,32 | 34,68 | 163.500.020 | 4.714.195 |
|
DOFER
|
34,12 | 34,12 | - | 9,99% | 31,40 | 34,12 | 32,82 | 194.324.834 | 5.920.451 |
|
BURVA
|
523,50 | 523,50 | - | 9,98% | 446,00 | 523,50 | 502,38 | 65.068.071 | 129.521 |
|
CUSAN
|
32,90 | 32,90 | - | 9,96% | 31,64 | 32,90 | 32,48 | 185.925.857 | 5.725.274 |
|
BURCE
|
58,00 | 58,00 | - | 9,95% | 51,55 | 58,00 | 55,51 | 296.133.098 | 5.335.176 |
|
ATLAS
|
8,07 | 8,07 | - | 9,95% | 7,83 | 8,07 | 8,01 | 15.471.343 | 1.931.860 |
|
EUHOL
|
14,03 | - | - | 9,95% | 14,00 | 14,03 | 14,03 | 20.198.409 | 1.439.889 |
|
UCAYM
|
31,82 | 31,82 | - | 9,95% | 31,82 | 31,82 | 31,82 | 156.421.042 | 4.915.809 |
|
SARKY
|
51,60 | 51,60 | - | 9,93% | 47,02 | 51,60 | 50,33 | 3.533.517.784 | 70.207.389 |
|
CEMAS
|
5,43 | 5,43 | - | 9,92% | 4,86 | 5,43 | 5,32 | 447.586.906 | 84.207.980 |
|
PRKAB
|
55,40 | 55,40 | - | 9,92% | 49,40 | 55,40 | 53,33 | 833.242.221 | 15.625.619 |
|
ALVES
|
4,68 | 4,68 | - | 9,86% | 4,34 | 4,68 | 4,54 | 2.810.403.093 | 618.466.386 |
|
SISE
|
45,40 | 45,38 | 45,40 | 9,08% | 41,92 | 45,78 | 43,96 | 6.134.169.351 | 139.533.762 |
|
DOKTA
|
30,04 | 30,02 | 30,04 | 8,53% | 27,68 | 30,44 | 29,20 | 122.822.320 | 4.205.679 |
|
ISFIN
|
21,32 | 21,30 | 21,32 | 8,44% | 20,20 | 21,52 | 21,07 | 164.157.968 | 7.792.415 |
|
PRKME
|
24,62 | 24,60 | 24,62 | 7,98% | 22,56 | 25,08 | 23,98 | 638.512.601 | 26.630.745 |
|
ZERGY
|
15,50 | 15,49 | 15,51 | 7,94% | 14,64 | 15,56 | 15,15 | 674.342.553 | 44.507.591 |
|
CANTE
|
2,31 | 2,30 | 2,31 | 7,94% | 2,17 | 2,34 | 2,25 | 2.949.002.190 | 1.312.447.284 |
|
ODAS
|
6,24 | 6,23 | 6,24 | 7,77% | 5,96 | 6,36 | 6,17 | 1.330.097.474 | 215.479.817 |
|
KLRHO
|
530,00 | 530,00 | 530,50 | 7,67% | 480,75 | 536,00 | 513,32 | 1.017.893.377 | 1.982.965 |
|
ULUSE
|
202,30 | 202,20 | 202,50 | 7,21% | 191,00 | 206,00 | 201,37 | 98.358.828 | 488.443 |
|
YKBNK
|
40,44 | 40,44 | 40,46 | 6,98% | 37,92 | 40,56 | 39,05 | 11.782.177.002 | 301.748.256 |
|
RUZYE
|
14,39 | 14,39 | 14,40 | 6,75% | 13,60 | 14,69 | 14,20 | 473.227.304 | 33.324.123 |
|
TEKTU
|
9,84 | 9,84 | 9,85 | 6,72% | 9,06 | 9,99 | 9,55 | 233.913.130 | 24.506.645 |
|
ISCTR
|
16,43 | 16,42 | 16,43 | 6,21% | 15,51 | 16,47 | 16,03 | 10.034.094.757 | 625.916.165 |
|
AKBNK
|
90,00 | 90,00 | 90,05 | 6,07% | 85,10 | 90,35 | 88,46 | 10.329.450.639 | 116.773.918 |
|
SNKRN
|
352,00 | - | - | 6,02% | 352,00 | 355,00 | 354,06 | 18.225.686 | 51.476 |
|
KCAER
|
12,21 | 12,20 | 12,21 | 5,99% | 11,60 | 12,34 | 11,97 | 488.807.506 | 40.847.640 |
|
BIMAS
|
675,00 | 675,00 | 675,50 | 5,97% | 640,50 | 676,00 | 658,19 | 5.433.660.544 | 8.255.432 |
|
TARKM
|
385,25 | 384,75 | 385,50 | 5,84% | 364,00 | 392,50 | 383,31 | 188.849.984 | 492.687 |
|
AHGAZ
|
26,92 | 26,92 | 26,94 | 5,32% | 25,42 | 27,02 | 26,36 | 251.806.642 | 9.554.487 |
|
ENKAI
|
95,75 | 95,75 | 95,80 | 5,22% | 90,55 | 95,90 | 93,36 | 1.800.899.565 | 19.290.750 |
|
YKSLN
|
3,43 | 3,42 | 3,43 | 5,21% | 3,27 | 3,51 | 3,43 | 136.418.484 | 39.762.257 |
|
MTRYO
|
10,15 | 10,14 | 10,15 | 5,18% | 9,63 | 10,30 | 9,93 | 10.868.437 | 1.094.016 |
|
DOFRB
|
102,00 | 101,90 | 102,00 | 5,15% | 96,20 | 103,50 | 100,30 | 1.249.543.452 | 12.457.892 |
|
MARMR
|
3,07 | 3,06 | 3,07 | 5,14% | 2,82 | 3,15 | 3,04 | 1.127.119.204 | 371.298.199 |
|
EUYO
|
15,57 | 15,19 | 15,57 | 5,13% | 14,76 | 15,60 | 15,21 | 2.675.175 | 175.855 |
|
GARAN
|
158,00 | 158,00 | 158,10 | 5,12% | 151,00 | 158,40 | 155,30 | 6.328.044.190 | 40.748.572 |
|
MEPET
|
22,58 | 22,56 | 22,58 | 5,02% | 20,70 | 23,16 | 22,03 | 18.781.251 | 852.634 |
|
EFOR
|
23,52 | 23,50 | 23,52 | 5,00% | 22,34 | 23,72 | 23,29 | 133.926.566 | 5.751.696 |
|
DITAS
|
49,42 | 49,34 | 49,42 | 4,88% | 46,84 | 49,48 | 48,23 | 80.727.122 | 1.673.890 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | 4,60% | 4,36 | 4,78 | 4,55 | 262.930.954 | 57.838.450 |
|
AKYHO
|
2,96 | 2,95 | 2,96 | 4,59% | 2,81 | 3,02 | 2,94 | 16.654.563 | 5.657.469 |
|
OTTO
|
332,25 | 332,25 | 333,00 | 4,56% | 318,00 | 336,25 | 327,07 | 119.306.200 | 364.778 |
|
EUKYO
|
16,87 | 16,61 | 16,87 | 4,52% | 15,81 | 17,00 | 16,24 | 5.924.313 | 364.729 |
|
VKFYO
|
49,00 | 48,22 | 49,00 | 4,26% | 44,66 | 49,20 | 46,56 | 36.667.067 | 787.610 |
|
YGYO
|
1,98 | - | - | 4,21% | 1,91 | 1,98 | 1,95 | 13.448.890 | 6.900.423 |
|
SMRTG
|
8,65 | 8,65 | 8,66 | 4,09% | 8,15 | 8,90 | 8,66 | 215.909.991 | 24.926.368 |
|
MEGMT
|
69,00 | 68,95 | 69,00 | 4,07% | 67,05 | 72,00 | 68,79 | 1.256.256.286 | 18.262.676 |
|
LIDER
|
69,40 | 69,35 | 69,45 | 4,05% | 62,60 | 69,70 | 66,83 | 141.607.405 | 2.118.894 |
|
GENIL
|
129,00 | 129,00 | 129,10 | 4,03% | 124,10 | 130,40 | 127,29 | 712.220.868 | 5.595.287 |
|
ARMGD
|
83,45 | 83,40 | 83,50 | 3,99% | 80,25 | 83,80 | 81,77 | 62.464.832 | 763.943 |
|
TSKB
|
13,98 | 13,97 | 13,98 | 3,94% | 13,48 | 14,02 | 13,79 | 526.294.641 | 38.171.010 |
|
ENTRA
|
11,22 | 11,22 | 11,23 | 3,89% | 10,88 | 11,39 | 11,20 | 229.465.345 | 20.487.924 |
|
BMSTL
|
98,55 | 98,50 | 98,65 | 3,74% | 94,55 | 98,70 | 96,28 | 201.992.757 | 2.097.979 |
|
TRALT
|
57,00 | 56,95 | 57,00 | 3,73% | 56,35 | 58,25 | 57,11 | 5.409.659.891 | 94.716.768 |
|
TSGYO
|
7,61 | 7,60 | 7,61 | 3,68% | 7,29 | 7,71 | 7,50 | 38.226.698 | 5.097.840 |
|
QNBTR
|
289,50 | - | - | 3,67% | 280,00 | 289,50 | 286,72 | 2.754.795 | 9.608 |
|
ISMEN
|
47,74 | 47,72 | 47,74 | 3,60% | 46,24 | 47,78 | 47,17 | 421.280.966 | 8.930.389 |
|
ISBTR
|
450.000,00 | - | - | 3,57% | 434.502,50 | 450.000,00 | 443.833,61 | 3.994.503 | 9 |
|
AVGYO
|
11,35 | 11,33 | 11,36 | 3,56% | 10,87 | 11,51 | 11,24 | 29.562.782 | 2.629.740 |
|
SKBNK
|
8,41 | 8,40 | 8,41 | 3,44% | 8,17 | 8,41 | 8,29 | 435.313.810 | 52.527.880 |
|
ARZUM
|
2,42 | 2,41 | 2,42 | 3,42% | 2,32 | 2,46 | 2,38 | 46.414.128 | 19.509.358 |
|
MARBL
|
15,62 | 15,61 | 15,62 | 3,38% | 15,09 | 16,23 | 15,68 | 168.665.872 | 10.759.206 |
|
TRMET
|
147,60 | 147,40 | 147,60 | 3,36% | 144,40 | 149,60 | 147,41 | 775.299.613 | 5.259.324 |
|
ASELS
|
317,75 | 317,50 | 317,75 | 3,33% | 309,00 | 318,50 | 314,03 | 10.779.417.769 | 34.326.194 |
|
ALBRK
|
9,04 | 9,02 | 9,03 | 3,31% | 8,75 | 9,10 | 8,97 | 415.086.870 | 46.289.976 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | 3,17% | 2,80 | 2,96 | 2,91 | 66.305.567 | 22.824.591 |
|
MEGAP
|
2,95 | - | - | 3,15% | 2,85 | 2,95 | 2,87 | 3.342.109 | 1.164.965 |
|
TURSG
|
12,01 | 12,01 | 12,02 | 3,09% | 11,67 | 12,08 | 11,85 | 591.186.052 | 49.889.842 |
|
SEKFK
|
9,06 | 9,06 | 9,19 | 3,07% | 8,62 | 9,36 | 9,04 | 12.545.213 | 1.387.488 |
|
IHAAS
|
62,20 | 62,10 | 62,25 | 3,07% | 60,25 | 63,00 | 61,91 | 36.124.415 | 583.470 |
|
GWIND
|
26,96 | 26,94 | 26,96 | 3,06% | 26,16 | 27,02 | 26,67 | 237.810.952 | 8.915.814 |
|
MOBTL
|
10,09 | 10,09 | 10,10 | 2,96% | 9,76 | 10,10 | 9,95 | 62.216.045 | 6.252.387 |
|
ENSRI
|
23,90 | 23,88 | 23,90 | 2,93% | 22,96 | 24,00 | 23,54 | 72.412.237 | 3.076.674 |
|
ANSGR
|
28,50 | 28,50 | 28,52 | 2,89% | 27,74 | 28,52 | 28,15 | 323.695.671 | 11.499.089 |
|
TURGG
|
29,28 | 29,28 | 29,30 | 2,88% | 28,70 | 30,26 | 29,58 | 36.530.962 | 1.234.861 |
|
TRCAS
|
48,22 | 48,18 | 48,22 | 2,86% | 46,92 | 48,28 | 47,75 | 64.546.336 | 1.351.892 |
|
VERUS
|
274,00 | 274,00 | 274,25 | 2,81% | 264,25 | 279,50 | 272,65 | 74.424.323 | 272.968 |
|
SKYLP
|
296,00 | 295,00 | 296,00 | 2,78% | 276,50 | 300,75 | 284,54 | 12.499.619 | 43.929 |
|
TMSN
|
111,30 | 111,20 | 111,30 | 2,77% | 108,30 | 111,60 | 109,48 | 98.678.040 | 901.378 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 2,74% | 3,26 | 3,40 | 3,31 | 411.185.698 | 124.106.004 |
|
SODSN
|
13,20 | - | - | 2,72% | 12,94 | 13,20 | 13,17 | 1.062.699 | 80.669 |
|
IDGYO
|
4,26 | 4,25 | 4,26 | 2,65% | 4,05 | 4,35 | 4,17 | 14.870.294 | 3.568.025 |
|
KLGYO
|
7,18 | 7,17 | 7,19 | 2,57% | 7,00 | 7,39 | 7,21 | 356.265.829 | 49.416.923 |
|
ISGYO
|
24,02 | 24,02 | 24,04 | 2,56% | 23,36 | 24,04 | 23,67 | 46.762.347 | 1.975.237 |
|
VAKBN
|
36,40 | 36,38 | 36,40 | 2,54% | 35,40 | 36,80 | 36,27 | 1.162.029.004 | 32.036.694 |
|
SOKM
|
64,75 | 64,75 | 64,80 | 2,53% | 62,80 | 64,85 | 63,93 | 290.481.961 | 4.543.697 |
|
GMTAS
|
22,74 | 22,70 | 22,76 | 2,52% | 22,08 | 23,14 | 22,68 | 81.358.269 | 3.586.634 |
|
TABGD
|
268,50 | 268,50 | 268,75 | 2,48% | 261,50 | 270,75 | 267,40 | 194.277.676 | 726.548 |
|
NTGAZ
|
11,68 | 11,67 | 11,68 | 2,46% | 11,27 | 11,82 | 11,57 | 72.826.822 | 6.293.711 |
|
OYAYO
|
54,30 | 54,25 | 54,30 | 2,45% | 52,10 | 55,10 | 53,46 | 7.226.423 | 135.182 |
|
CEMTS
|
12,53 | 12,52 | 12,53 | 2,45% | 11,98 | 12,69 | 12,37 | 95.963.959 | 7.758.291 |
|
GOZDE
|
25,90 | 25,88 | 25,92 | 2,45% | 25,28 | 26,80 | 25,76 | 93.610.404 | 3.633.952 |
|
THYAO
|
305,25 | 305,00 | 305,25 | 2,43% | 298,00 | 306,50 | 301,67 | 18.123.839.807 | 60.078.431 |
|
SAHOL
|
107,90 | 107,80 | 107,90 | 2,37% | 103,90 | 107,90 | 106,00 | 4.023.572.819 | 37.957.888 |
|
USAK
|
3,07 | 3,07 | 3,08 | 2,33% | 3,00 | 3,13 | 3,06 | 300.064.630 | 98.180.520 |
|
TOASO
|
321,00 | 321,00 | 321,25 | 2,31% | 311,25 | 321,50 | 316,49 | 953.963.321 | 3.014.220 |
|
DURDO
|
4,02 | 4,02 | 4,03 | 2,29% | 3,83 | 4,18 | 4,04 | 60.163.527 | 14.879.191 |
|
ENJSA
|
104,10 | 104,00 | 104,10 | 2,26% | 101,20 | 104,40 | 102,53 | 173.332.437 | 1.690.576 |
|
ENERY
|
10,43 | 10,42 | 10,43 | 2,25% | 10,21 | 10,56 | 10,38 | 200.410.062 | 19.314.368 |
|
EREGL
|
28,52 | 28,52 | 28,54 | 2,22% | 28,06 | 28,64 | 28,38 | 3.342.545.238 | 117.789.374 |
|
ULKER
|
133,30 | 133,20 | 133,30 | 2,22% | 130,90 | 133,60 | 132,28 | 665.466.726 | 5.030.718 |
|
GLRMK
|
195,30 | 195,20 | 195,30 | 2,20% | 189,90 | 196,00 | 192,47 | 226.748.986 | 1.178.083 |
|
FROTO
|
112,70 | 112,60 | 112,70 | 2,18% | 110,40 | 113,30 | 112,30 | 1.618.903.726 | 14.413.817 |
|
ZOREN
|
3,28 | 3,27 | 3,28 | 2,18% | 3,22 | 3,29 | 3,26 | 265.740.865 | 81.522.350 |
|
PGSUS
|
203,20 | 203,10 | 203,20 | 2,16% | 199,70 | 203,60 | 201,47 | 4.986.943.901 | 24.753.262 |
|
KLNMA
|
9,55 | - | - | 2,14% | 9,35 | 9,55 | 9,44 | 2.254.607 | 238.743 |
|
BIOEN
|
18,89 | 18,89 | 18,92 | 2,11% | 18,33 | 19,64 | 19,05 | 155.731.556 | 8.173.538 |
|
AEFES
|
18,96 | 18,96 | 18,97 | 2,10% | 18,43 | 19,02 | 18,67 | 920.818.022 | 49.312.532 |
|
SEYKM
|
5,36 | 5,33 | 5,36 | 2,10% | 5,10 | 5,41 | 5,20 | 10.487.209 | 2.015.297 |
|
BRKO
|
11,70 | - | - | 2,09% | 11,70 | 11,70 | 11,70 | 4.242.291 | 362.589 |
|
EKGYO
|
24,46 | 24,44 | 24,46 | 2,09% | 23,90 | 24,58 | 24,17 | 2.891.514.158 | 119.612.068 |
|
AYDEM
|
23,90 | 23,88 | 23,90 | 2,05% | 23,06 | 23,90 | 23,59 | 80.926.301 | 3.431.265 |
|
PETKM
|
18,58 | 18,57 | 18,58 | 2,03% | 18,21 | 18,64 | 18,39 | 1.050.846.411 | 57.144.305 |
|
DYOBY
|
14,12 | 14,11 | 14,12 | 2,02% | 13,85 | 14,31 | 14,13 | 30.503.872 | 2.158.683 |
|
PAPIL
|
19,38 | 19,36 | 19,38 | 2,00% | 18,82 | 20,00 | 19,53 | 400.489.193 | 20.510.033 |
|
KCHOL
|
205,50 | 205,50 | 205,60 | 1,99% | 200,60 | 205,70 | 203,08 | 7.589.419.917 | 37.372.226 |
|
OYAKC
|
27,78 | 27,76 | 27,78 | 1,98% | 26,84 | 27,84 | 27,27 | 812.213.941 | 29.784.362 |
|
KONTR
|
9,82 | 9,82 | 9,83 | 1,97% | 9,67 | 9,92 | 9,81 | 726.119.547 | 74.027.735 |
|
KERVN
|
2,08 | - | - | 1,96% | 2,08 | 2,09 | 2,08 | 490.261 | 235.557 |
|
SASA
|
2,62 | 2,61 | 2,62 | 1,95% | 2,55 | 2,64 | 2,59 | 8.029.031.705 | 3.095.580.044 |
|
AGESA
|
240,00 | 239,90 | 240,00 | 1,95% | 236,90 | 242,50 | 239,29 | 57.874.304 | 241.856 |
|
TTKOM
|
66,20 | 66,15 | 66,20 | 1,92% | 65,15 | 66,25 | 65,70 | 1.193.897.827 | 18.172.987 |
|
ICBCT
|
14,30 | 14,29 | 14,30 | 1,92% | 14,05 | 14,46 | 14,24 | 31.912.304 | 2.240.833 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 1,92% | 2,07 | 2,16 | 2,10 | 34.636.561 | 16.499.424 |
|
BLUME
|
47,18 | 47,14 | 47,18 | 1,90% | 45,84 | 48,00 | 46,92 | 115.793.670 | 2.467.784 |
|
CEMZY
|
63,00 | 62,85 | 62,95 | 1,86% | 60,20 | 63,20 | 62,48 | 69.401.730 | 1.110.783 |
|
HURGZ
|
5,49 | 5,48 | 5,49 | 1,86% | 5,34 | 5,60 | 5,48 | 21.103.702 | 3.850.255 |
|
TCELL
|
118,00 | 117,90 | 118,00 | 1,81% | 115,90 | 118,10 | 116,97 | 3.380.532.696 | 28.901.607 |
|
KZGYO
|
27,08 | 27,06 | 27,10 | 1,80% | 26,70 | 28,50 | 27,83 | 85.814.343 | 3.083.957 |
|
MARTI
|
2,84 | 2,83 | 2,84 | 1,79% | 2,78 | 2,85 | 2,82 | 53.503.631 | 18.994.692 |
|
SNPAM
|
24,00 | - | - | 1,78% | 23,68 | 24,00 | 23,82 | 1.869.521 | 78.491 |
|
PAHOL
|
1,75 | 1,74 | 1,75 | 1,74% | 1,72 | 1,78 | 1,75 | 1.527.858.424 | 875.066.704 |
|
DEVA
|
68,20 | 68,15 | 68,20 | 1,72% | 67,25 | 68,40 | 67,96 | 30.823.094 | 453.539 |
|
GARFA
|
29,80 | 29,78 | 29,80 | 1,71% | 28,50 | 30,12 | 29,47 | 36.625.912 | 1.242.882 |
|
AYGAZ
|
232,80 | 232,80 | 233,00 | 1,70% | 228,50 | 233,00 | 230,22 | 111.719.953 | 485.274 |
|
KNFRT
|
12,14 | 12,14 | 12,15 | 1,68% | 11,94 | 12,48 | 12,21 | 40.772.271 | 3.338.116 |
|
ORGE
|
72,55 | 72,55 | 72,65 | 1,68% | 72,00 | 73,95 | 72,93 | 107.412.058 | 1.472.862 |
|
PRDGS
|
6,70 | 6,68 | 6,70 | 1,67% | 6,56 | 6,82 | 6,68 | 33.689.375 | 5.045.222 |
|
DARDL
|
2,47 | 2,46 | 2,47 | 1,65% | 2,41 | 2,50 | 2,45 | 65.841.878 | 26.860.026 |
|
UNLU
|
15,97 | 15,94 | 15,97 | 1,65% | 15,67 | 15,99 | 15,83 | 27.713.061 | 1.751.121 |
|
EDIP
|
37,24 | 37,20 | 37,22 | 1,64% | 36,70 | 38,22 | 37,59 | 54.087.122 | 1.438.728 |
|
MGROS
|
629,00 | 629,00 | 629,50 | 1,62% | 621,00 | 631,00 | 626,77 | 2.593.714.060 | 4.138.257 |
|
RTALB
|
3,81 | 3,81 | 3,82 | 1,60% | 3,72 | 3,86 | 3,80 | 136.154.243 | 35.843.135 |
|
AYCES
|
494,50 | 494,50 | 495,00 | 1,59% | 486,75 | 499,50 | 494,36 | 23.369.965 | 47.273 |
|
DOHOL
|
21,76 | 21,74 | 21,76 | 1,59% | 21,60 | 22,00 | 21,85 | 228.378.554 | 10.452.373 |
|
AKFYE
|
18,61 | 18,61 | 18,63 | 1,58% | 18,37 | 18,67 | 18,57 | 85.346.094 | 4.595.598 |
|
CGCAM
|
40,26 | 40,20 | 40,26 | 1,56% | 39,30 | 40,90 | 40,14 | 120.791.963 | 3.009.118 |
|
ASTOR
|
163,00 | 162,90 | 163,00 | 1,56% | 161,40 | 165,10 | 163,50 | 3.614.853.645 | 22.109.191 |
|
KTSKR
|
72,00 | 72,00 | 72,05 | 1,55% | 70,45 | 72,85 | 71,66 | 52.980.795 | 739.354 |
|
CVKMD
|
39,54 | 39,52 | 39,54 | 1,54% | 37,82 | 41,22 | 39,83 | 2.706.305.220 | 67.941.416 |
|
ISDMR
|
42,54 | 42,52 | 42,54 | 1,53% | 41,84 | 42,68 | 42,31 | 143.476.456 | 3.391.007 |
|
IZMDC
|
7,38 | 7,37 | 7,38 | 1,51% | 7,26 | 7,41 | 7,34 | 58.293.186 | 7.943.507 |
|
VAKFN
|
2,09 | 2,08 | 2,09 | 1,46% | 2,07 | 2,10 | 2,08 | 127.615.677 | 61.259.169 |
|
AKSA
|
10,71 | 10,70 | 10,71 | 1,42% | 10,59 | 10,73 | 10,66 | 173.784.529 | 16.296.113 |
|
OZKGY
|
15,24 | 15,24 | 15,25 | 1,40% | 15,06 | 15,26 | 15,16 | 37.943.400 | 2.502.329 |
|
ALARK
|
109,10 | 109,00 | 109,10 | 1,39% | 107,40 | 109,20 | 108,26 | 779.320.367 | 7.198.520 |
|
ODINE
|
345,50 | 345,00 | 345,25 | 1,39% | 327,00 | 350,50 | 339,02 | 151.586.926 | 447.136 |
|
BERA
|
19,15 | 19,15 | 19,17 | 1,38% | 18,69 | 19,44 | 19,18 | 241.486.609 | 12.590.986 |
|
BAGFS
|
28,02 | 28,02 | 28,04 | 1,37% | 27,72 | 28,20 | 27,91 | 32.278.579 | 1.156.418 |
|
BASGZ
|
45,72 | 45,72 | 45,76 | 1,37% | 45,04 | 46,12 | 45,60 | 12.890.014 | 282.699 |
|
AGHOL
|
34,10 | 34,08 | 34,10 | 1,37% | 33,52 | 34,10 | 33,82 | 154.096.146 | 4.555.992 |
|
HALKB
|
45,38 | 45,36 | 45,38 | 1,34% | 45,02 | 45,70 | 45,40 | 2.760.698.377 | 60.806.988 |
|
OBASE
|
42,76 | 42,74 | 42,78 | 1,33% | 41,40 | 43,60 | 42,42 | 24.226.289 | 571.121 |
|
ERBOS
|
212,60 | 212,30 | 212,70 | 1,33% | 211,40 | 219,60 | 214,80 | 43.885.708 | 204.311 |
|
DMSAS
|
10,75 | 10,73 | 10,75 | 1,32% | 10,20 | 11,67 | 10,79 | 276.819.680 | 25.645.933 |
|
BIENY
|
24,88 | 24,86 | 24,88 | 1,30% | 24,58 | 25,12 | 24,77 | 45.438.479 | 1.834.389 |
|
TRENJ
|
116,50 | 116,40 | 116,60 | 1,30% | 115,80 | 118,80 | 117,24 | 591.990.358 | 5.049.473 |
|
KRDMD
|
30,20 | 30,18 | 30,20 | 1,27% | 29,86 | 30,26 | 30,05 | 1.164.898.118 | 38.764.617 |
|
KRONT
|
15,89 | 15,89 | 15,91 | 1,27% | 15,63 | 16,15 | 15,93 | 19.749.003 | 1.239.783 |
|
OZATD
|
159,20 | 159,00 | 159,30 | 1,27% | 157,40 | 160,20 | 158,93 | 28.096.915 | 176.784 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,63 | 1,61 | 62.239.477 | 38.722.848 |
|
A1CAP
|
14,58 | 14,56 | 14,57 | 1,25% | 14,20 | 14,65 | 14,39 | 133.166.748 | 9.254.993 |
|
ARASE
|
81,70 | 81,70 | 81,85 | 1,24% | 80,20 | 81,95 | 81,14 | 19.804.047 | 244.062 |
|
BEGYO
|
4,90 | 4,90 | 4,91 | 1,24% | 4,81 | 4,91 | 4,85 | 45.930.578 | 9.474.251 |
|
ARCLK
|
115,40 | 115,40 | 115,50 | 1,23% | 113,70 | 115,50 | 114,52 | 516.303.958 | 4.508.291 |
|
CLEBI
|
1.811,00 | 1.810,00 | 1.811,00 | 1,23% | 1.785,00 | 1.824,00 | 1.799,31 | 113.609.901 | 63.141 |
|
ULUUN
|
7,40 | 7,39 | 7,41 | 1,23% | 7,28 | 7,46 | 7,36 | 35.084.306 | 4.767.507 |
|
VESBE
|
8,37 | 8,36 | 8,37 | 1,21% | 8,24 | 8,39 | 8,30 | 56.651.085 | 6.824.132 |
|
ISGSY
|
73,25 | 73,20 | 73,25 | 1,17% | 72,35 | 73,80 | 73,07 | 66.938.669 | 916.101 |
|
EBEBK
|
60,90 | 60,90 | 61,00 | 1,16% | 59,70 | 61,50 | 60,68 | 27.992.140 | 461.326 |
|
CELHA
|
11,61 | 11,61 | 11,62 | 1,13% | 11,26 | 11,80 | 11,53 | 49.450.677 | 4.287.581 |
|
KLKIM
|
41,46 | 41,42 | 41,46 | 1,12% | 40,68 | 42,38 | 41,25 | 101.588.428 | 2.462.718 |
|
ADEL
|
34,32 | 34,28 | 34,32 | 1,12% | 33,50 | 34,44 | 33,96 | 53.214.405 | 1.566.983 |
|
ALCTL
|
137,70 | 137,50 | 137,70 | 1,10% | 134,60 | 137,70 | 136,13 | 48.276.668 | 354.647 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | 1,10% | 2,72 | 2,82 | 2,77 | 101.507.196 | 36.659.148 |
|
ICUGS
|
2,79 | 2,79 | 2,80 | 1,09% | 2,77 | 2,83 | 2,79 | 26.546.179 | 9.504.846 |
|
BRSAN
|
652,50 | 652,50 | 653,00 | 1,08% | 647,00 | 660,00 | 654,05 | 503.846.138 | 770.346 |
|
SURGY
|
49,02 | 48,98 | 49,02 | 1,07% | 48,06 | 49,92 | 49,19 | 346.336.509 | 7.041.248 |
|
BYDNR
|
31,50 | 31,00 | 31,40 | 1,03% | 30,00 | 31,60 | 30,86 | 6.611.823 | 214.228 |
|
TTRAK
|
587,50 | 586,50 | 587,50 | 1,03% | 579,00 | 588,00 | 583,49 | 107.476.558 | 184.197 |
|
TUKAS
|
2,97 | 2,96 | 2,97 | 1,02% | 2,94 | 3,08 | 3,00 | 1.029.647.234 | 342.876.813 |
|
GOODY
|
16,04 | 16,04 | 16,08 | 1,01% | 15,88 | 16,08 | 15,94 | 15.243.000 | 956.580 |
|
VKGYO
|
3,04 | 3,03 | 3,04 | 1,00% | 3,01 | 3,07 | 3,04 | 163.878.327 | 54.001.253 |
|
ESEN
|
4,07 | 4,06 | 4,07 | 0,99% | 4,03 | 4,11 | 4,06 | 219.601.355 | 54.076.705 |
|
EGEPO
|
10,37 | 10,36 | 10,38 | 0,97% | 10,20 | 10,43 | 10,33 | 18.294.891 | 1.770.584 |
|
HATEK
|
15,66 | 15,64 | 15,67 | 0,97% | 15,33 | 15,86 | 15,60 | 29.139.722 | 1.868.244 |
|
YATAS
|
46,48 | 46,42 | 46,48 | 0,96% | 45,80 | 47,30 | 46,51 | 48.747.571 | 1.048.161 |
|
VERTU
|
40,10 | 40,04 | 40,10 | 0,96% | 39,54 | 40,58 | 40,12 | 31.929.585 | 795.878 |
|
VAKKO
|
63,10 | 62,95 | 63,10 | 0,96% | 62,00 | 64,00 | 62,73 | 24.194.834 | 385.679 |
|
ALCAR
|
901,00 | 900,50 | 901,50 | 0,95% | 892,50 | 908,00 | 899,47 | 21.040.498 | 23.392 |
|
BLCYT
|
38,56 | 38,48 | 38,56 | 0,94% | 37,74 | 38,64 | 38,25 | 18.649.834 | 487.630 |
|
CMENT
|
325,50 | - | - | 0,93% | 325,50 | 325,50 | 325,50 | 1.625.547 | 4.994 |
|
EUPWR
|
41,44 | 41,44 | 41,46 | 0,93% | 41,04 | 42,66 | 41,84 | 410.306.969 | 9.805.897 |
|
CATES
|
43,42 | 43,42 | 43,46 | 0,93% | 42,60 | 43,80 | 43,04 | 45.741.637 | 1.062.718 |
|
ISSEN
|
7,70 | 7,69 | 7,70 | 0,92% | 7,60 | 7,74 | 7,67 | 3.539.321 | 461.315 |
|
FENER
|
3,34 | 3,34 | 3,35 | 0,91% | 3,30 | 3,36 | 3,32 | 429.846.906 | 129.314.686 |
|
VANGD
|
51,00 | 51,00 | 51,05 | 0,89% | 49,84 | 51,45 | 50,36 | 16.572.437 | 329.108 |
|
BEYAZ
|
30,04 | 30,06 | 30,08 | 0,87% | 29,76 | 30,46 | 30,14 | 29.618.812 | 982.680 |
|
ANHYT
|
116,50 | 116,40 | 116,50 | 0,87% | 115,90 | 118,80 | 117,35 | 205.983.141 | 1.755.362 |
|
TUPRS
|
244,30 | 244,30 | 244,40 | 0,87% | 240,80 | 245,90 | 243,28 | 3.941.590.881 | 16.201.646 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 0,87% | 2,32 | 2,35 | 2,33 | 117.622.802 | 50.515.159 |
|
HOROZ
|
65,00 | 64,95 | 65,00 | 0,85% | 64,30 | 66,55 | 65,42 | 79.485.243 | 1.215.034 |
|
MAGEN
|
40,34 | 40,32 | 40,36 | 0,85% | 39,12 | 40,58 | 39,73 | 297.230.987 | 7.481.196 |
|
GOKNR
|
22,08 | 22,08 | 22,10 | 0,82% | 21,96 | 22,36 | 22,13 | 80.109.072 | 3.620.436 |
|
VESTL
|
31,88 | 31,86 | 31,88 | 0,82% | 31,50 | 32,20 | 31,91 | 154.762.624 | 4.849.814 |
|
JANTS
|
20,20 | 20,20 | 20,22 | 0,80% | 20,00 | 20,26 | 20,12 | 65.473.082 | 3.253.534 |
|
LUKSK
|
113,20 | 113,00 | 113,20 | 0,80% | 112,20 | 115,20 | 113,74 | 18.482.200 | 162.497 |
|
ALTNY
|
16,77 | 16,76 | 16,77 | 0,78% | 16,56 | 16,88 | 16,72 | 276.932.025 | 16.564.110 |
|
AVHOL
|
39,36 | 39,34 | 39,36 | 0,77% | 39,06 | 39,90 | 39,45 | 31.079.590 | 787.810 |
|
EGPRO
|
26,30 | 26,26 | 26,30 | 0,77% | 26,06 | 26,50 | 26,26 | 17.316.808 | 659.426 |
|
BRISA
|
91,70 | 91,70 | 91,75 | 0,77% | 90,80 | 92,50 | 91,32 | 17.252.115 | 188.919 |
|
AYES
|
18,29 | - | - | 0,77% | 18,15 | 18,29 | 18,20 | 1.797.457 | 98.789 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | 0,76% | 59,10 | 60,05 | 59,53 | 75.862.891 | 1.274.419 |
|
EGEEN
|
7.425,00 | 7.425,00 | 7.430,00 | 0,75% | 7.377,50 | 7.470,00 | 7.409,92 | 96.306.748 | 12.997 |
|
ONCSM
|
310,00 | 310,00 | 310,75 | 0,73% | 306,50 | 312,75 | 309,82 | 69.116.785 | 223.085 |
|
ELITE
|
30,64 | 30,60 | 30,64 | 0,72% | 30,38 | 30,98 | 30,58 | 34.374.211 | 1.124.020 |
|
NTHOL
|
47,86 | 47,84 | 47,86 | 0,72% | 47,48 | 47,90 | 47,68 | 37.127.153 | 778.722 |
|
PAMEL
|
90,95 | 90,90 | 91,05 | 0,72% | 89,70 | 91,85 | 90,95 | 5.196.936 | 57.143 |
|
MOGAN
|
8,93 | 8,93 | 8,94 | 0,68% | 8,83 | 8,95 | 8,88 | 35.261.662 | 3.969.254 |
|
IEYHO
|
75,05 | 75,00 | 75,05 | 0,67% | 74,55 | 75,30 | 74,90 | 353.206.067 | 4.715.966 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | 0,66% | 3,02 | 3,11 | 3,07 | 49.870.131 | 16.257.506 |
|
ZRGYO
|
24,62 | 24,60 | 24,64 | 0,65% | 24,32 | 24,74 | 24,57 | 22.260.496 | 905.916 |
|
MIATK
|
37,42 | 37,42 | 37,44 | 0,65% | 37,06 | 37,82 | 37,46 | 412.419.008 | 11.010.754 |
|
CRFSA
|
126,60 | 126,60 | 126,80 | 0,64% | 118,00 | 127,60 | 125,48 | 78.108.600 | 622.477 |
|
FONET
|
3,21 | 3,20 | 3,21 | 0,63% | 3,16 | 3,25 | 3,20 | 104.569.275 | 32.686.050 |
|
ISYAT
|
9,54 | 9,53 | 9,54 | 0,63% | 9,42 | 10,42 | 9,89 | 196.009.940 | 19.813.622 |
|
MARKA
|
35,10 | 35,08 | 35,10 | 0,63% | 34,74 | 35,20 | 34,95 | 13.279.207 | 379.937 |
|
GSDHO
|
4,90 | 4,90 | 4,91 | 0,62% | 4,83 | 4,95 | 4,90 | 30.394.865 | 6.204.875 |
|
AKGRT
|
8,45 | 8,45 | 8,47 | 0,60% | 8,35 | 8,49 | 8,42 | 69.121.285 | 8.205.486 |
|
TERA
|
200,30 | 200,20 | 200,30 | 0,60% | 199,10 | 201,60 | 200,32 | 1.259.802.491 | 6.288.944 |
|
EUREN
|
5,05 | 5,04 | 5,05 | 0,60% | 5,00 | 5,07 | 5,04 | 200.176.657 | 39.760.438 |
|
MEDTR
|
30,48 | 30,48 | 30,50 | 0,59% | 30,18 | 30,78 | 30,43 | 22.027.925 | 723.816 |
|
ASUZU
|
60,35 | 60,35 | 60,40 | 0,58% | 59,45 | 60,40 | 59,92 | 28.683.461 | 478.732 |
|
SNGYO
|
5,23 | 5,22 | 5,23 | 0,58% | 5,20 | 5,29 | 5,24 | 99.203.896 | 18.943.899 |
|
DGNMO
|
5,18 | 5,16 | 5,18 | 0,58% | 5,10 | 5,22 | 5,16 | 7.319.471 | 1.419.554 |
|
HKTM
|
12,19 | 12,17 | 12,19 | 0,58% | 12,09 | 12,34 | 12,19 | 22.213.571 | 1.821.636 |
|
PETUN
|
12,34 | 12,33 | 12,34 | 0,57% | 12,16 | 12,36 | 12,29 | 10.191.235 | 829.417 |
|
AKSGY
|
8,75 | 8,75 | 8,76 | 0,57% | 8,57 | 8,77 | 8,66 | 20.403.860 | 2.356.005 |
|
ERCB
|
71,25 | 71,20 | 71,25 | 0,56% | 70,80 | 72,15 | 71,43 | 113.449.833 | 1.588.213 |
|
ORMA
|
163,90 | - | - | 0,55% | 163,90 | 165,00 | 164,02 | 1.154.067 | 7.036 |
|
GLYHO
|
14,63 | 14,63 | 14,65 | 0,55% | 14,30 | 14,71 | 14,50 | 94.518.840 | 6.518.642 |
|
MAVI
|
47,80 | 47,80 | 47,84 | 0,55% | 47,46 | 48,66 | 47,90 | 263.579.064 | 5.503.210 |
|
BINHO
|
9,07 | 9,07 | 9,08 | 0,55% | 9,03 | 9,16 | 9,09 | 194.748.278 | 21.434.484 |
|
VSNMD
|
91,25 | 91,05 | 91,15 | 0,55% | 90,00 | 93,00 | 91,40 | 221.229.402 | 2.420.386 |
|
ALTINS1
|
90,04 | 90,03 | 90,04 | 0,55% | 89,60 | 92,40 | 90,39 | 4.811.865.927 | 53.236.601 |
|
RALYH
|
187,20 | 187,10 | 187,30 | 0,54% | 184,80 | 189,10 | 187,04 | 68.621.992 | 366.885 |
|
BRYAT
|
2.312,00 | 2.311,00 | 2.313,00 | 0,52% | 2.280,00 | 2.327,00 | 2.306,01 | 151.117.324 | 65.532 |
|
PNSUT
|
11,68 | 11,68 | 11,69 | 0,52% | 11,59 | 11,87 | 11,63 | 14.134.088 | 1.215.325 |
|
GSDDE
|
9,67 | 9,66 | 9,67 | 0,52% | 9,56 | 9,68 | 9,62 | 12.809.057 | 1.331.702 |
|
ETILR
|
3,98 | 3,97 | 3,98 | 0,51% | 3,95 | 4,01 | 3,98 | 18.544.928 | 4.663.583 |
|
BFREN
|
158,90 | 158,90 | 159,00 | 0,51% | 158,00 | 159,90 | 158,80 | 56.251.313 | 354.218 |
|
KARSN
|
10,08 | 10,07 | 10,08 | 0,50% | 10,04 | 10,11 | 10,07 | 85.913.727 | 8.531.829 |
|
TLMAN
|
101,90 | 102,00 | 102,20 | 0,49% | 101,10 | 102,40 | 101,79 | 16.605.946 | 163.137 |
|
SONME
|
165,10 | 165,00 | 165,10 | 0,49% | 162,30 | 169,30 | 166,46 | 7.457.413 | 44.800 |
|
IHLGM
|
2,11 | 2,10 | 2,11 | 0,48% | 2,09 | 2,12 | 2,10 | 36.684.380 | 17.463.573 |
|
MNDRS
|
15,18 | 15,18 | 15,19 | 0,46% | 14,99 | 15,25 | 15,10 | 25.800.295 | 1.708.897 |
|
SDTTR
|
207,10 | 206,90 | 207,10 | 0,44% | 205,20 | 209,30 | 206,81 | 103.729.958 | 501.577 |
|
ISKPL
|
11,52 | 11,52 | 11,53 | 0,44% | 11,34 | 12,01 | 11,65 | 173.646.402 | 14.912.073 |
|
KOTON
|
18,67 | 18,65 | 18,67 | 0,43% | 18,30 | 18,67 | 18,49 | 39.618.230 | 2.142.359 |
|
KLSER
|
28,46 | 28,44 | 28,48 | 0,42% | 28,08 | 28,56 | 28,31 | 31.132.122 | 1.099.675 |
|
LOGO
|
168,80 | 168,80 | 168,90 | 0,42% | 166,00 | 169,60 | 167,84 | 76.160.867 | 453.760 |
|
OFSYM
|
71,75 | 71,70 | 71,75 | 0,42% | 71,00 | 72,55 | 71,92 | 37.012.931 | 514.646 |
|
KRDMA
|
28,72 | 28,70 | 28,72 | 0,42% | 28,48 | 28,90 | 28,67 | 68.468.329 | 2.388.560 |
|
SKYMD
|
12,32 | 12,32 | 12,33 | 0,41% | 12,28 | 12,45 | 12,35 | 21.492.438 | 1.740.340 |
|
ENDAE
|
15,24 | 15,23 | 15,24 | 0,40% | 15,10 | 15,46 | 15,26 | 44.514.497 | 2.916.803 |
|
BINBN
|
181,60 | 181,70 | 181,80 | 0,39% | 180,20 | 183,90 | 181,92 | 33.751.054 | 185.527 |
|
ALFAS
|
42,64 | 42,66 | 42,68 | 0,38% | 42,18 | 42,86 | 42,55 | 50.863.780 | 1.195.452 |
|
TRGYO
|
81,65 | 81,65 | 81,70 | 0,37% | 81,10 | 81,90 | 81,49 | 91.568.604 | 1.123.711 |
|
PSGYO
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,76 | 2,74 | 222.629.708 | 81.284.396 |
|
QUAGR
|
2,70 | 2,69 | 2,70 | 0,37% | 2,66 | 2,72 | 2,68 | 108.176.485 | 40.316.677 |
|
TAVHL
|
348,00 | 348,00 | 348,25 | 0,36% | 343,75 | 349,25 | 346,77 | 587.486.737 | 1.694.180 |
|
KARTN
|
82,55 | 82,55 | 82,60 | 0,36% | 82,00 | 82,90 | 82,37 | 15.359.645 | 186.471 |
|
BARMA
|
39,62 | 39,56 | 39,60 | 0,35% | 38,74 | 39,98 | 39,37 | 58.870.750 | 1.495.243 |
|
AHSGY
|
23,00 | 23,00 | 23,32 | 0,35% | 21,72 | 24,28 | 22,85 | 43.892.227 | 1.920.762 |
|
AKFGY
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,03 | 3,00 | 71.263.555 | 23.762.696 |
|
KOPOL
|
5,88 | 5,88 | 5,89 | 0,34% | 5,82 | 5,97 | 5,87 | 24.125.895 | 4.112.338 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 2,98 | 2,97 | 13.446.138 | 4.522.472 |
|
KFEIN
|
9,32 | 9,31 | 9,32 | 0,32% | 9,23 | 9,38 | 9,30 | 15.674.924 | 1.686.395 |
|
KMPUR
|
15,81 | 15,80 | 15,81 | 0,32% | 15,65 | 15,96 | 15,78 | 31.501.554 | 1.996.028 |
|
A1YEN
|
31,52 | 31,50 | 31,54 | 0,32% | 31,02 | 31,64 | 31,38 | 42.735.844 | 1.361.827 |
|
DGGYO
|
31,74 | 31,74 | 31,76 | 0,32% | 31,58 | 31,86 | 31,67 | 1.503.733 | 47.485 |
|
AGROT
|
3,23 | 3,22 | 3,23 | 0,31% | 3,19 | 3,25 | 3,22 | 59.099.056 | 18.363.319 |
|
SRVGY
|
3,46 | 3,45 | 3,46 | 0,29% | 3,40 | 3,47 | 3,44 | 64.893.060 | 18.852.019 |
|
BIGCH
|
52,20 | 52,15 | 52,20 | 0,29% | 51,00 | 53,35 | 51,94 | 32.721.181 | 630.028 |
|
YONGA
|
55,20 | - | - | 0,27% | 55,20 | 55,55 | 55,48 | 1.037.728 | 18.705 |
|
GESAN
|
55,90 | 55,85 | 55,90 | 0,27% | 55,15 | 56,60 | 55,88 | 199.125.346 | 3.563.760 |
|
TRILC
|
18,69 | 18,70 | 18,72 | 0,27% | 18,42 | 19,15 | 18,79 | 53.295.688 | 2.836.560 |
|
ESCOM
|
3,75 | 3,74 | 3,75 | 0,27% | 3,70 | 3,83 | 3,76 | 56.460.552 | 15.001.766 |
|
DSTKF
|
758,50 | 758,50 | 759,50 | 0,26% | 752,00 | 777,50 | 760,23 | 607.235.577 | 798.752 |
|
MAALT
|
953,50 | 953,00 | 954,50 | 0,26% | 944,00 | 966,50 | 953,34 | 19.962.064 | 20.939 |
|
NATEN
|
8,98 | 8,99 | 9,00 | 0,22% | 8,90 | 9,11 | 9,01 | 91.259.700 | 10.134.536 |
|
SEGYO
|
4,47 | 4,46 | 4,47 | 0,22% | 4,42 | 4,50 | 4,46 | 24.192.539 | 5.429.226 |
|
RYGYO
|
28,04 | 27,98 | 28,02 | 0,21% | 27,66 | 28,08 | 27,92 | 45.760.668 | 1.639.238 |
|
GLCVY
|
73,85 | 73,85 | 74,00 | 0,20% | 72,95 | 75,00 | 73,71 | 68.679.268 | 931.790 |
|
HRKET
|
82,05 | 82,05 | 82,20 | 0,18% | 81,00 | 83,20 | 82,36 | 80.607.939 | 978.771 |
|
MERIT
|
16,92 | 16,90 | 16,92 | 0,18% | 16,82 | 17,00 | 16,91 | 23.819.795 | 1.408.771 |
|
DOAS
|
226,40 | 226,30 | 226,40 | 0,18% | 223,50 | 227,70 | 224,75 | 383.214.841 | 1.705.077 |
|
KRSTL
|
11,81 | 11,80 | 11,81 | 0,17% | 11,72 | 11,90 | 11,81 | 30.806.227 | 2.608.407 |
|
ANGEN
|
11,56 | 11,55 | 11,56 | 0,17% | 11,48 | 11,72 | 11,58 | 27.142.850 | 2.344.789 |
|
SAMAT
|
5,90 | 5,88 | 5,90 | 0,17% | 5,87 | 5,99 | 5,91 | 3.901.437 | 659.708 |
|
KONYA
|
4.602,50 | 4.600,00 | 4.605,00 | 0,16% | 4.552,50 | 4.662,50 | 4.614,73 | 74.200.288 | 16.079 |
|
BMSCH
|
18,82 | 18,81 | 18,82 | 0,16% | 18,28 | 19,73 | 18,98 | 208.489.171 | 10.985.749 |
|
PENTA
|
14,38 | 14,36 | 14,38 | 0,14% | 14,18 | 14,47 | 14,33 | 29.839.226 | 2.081.911 |
|
PKART
|
72,85 | 72,80 | 72,90 | 0,14% | 72,35 | 73,35 | 72,92 | 7.643.765 | 104.826 |
|
YEOTK
|
43,84 | 43,80 | 43,84 | 0,14% | 43,18 | 44,40 | 43,83 | 281.924.476 | 6.432.159 |
|
YAPRK
|
260,75 | 260,75 | 261,00 | 0,10% | 259,75 | 262,25 | 260,75 | 19.129.933 | 73.365 |
|
AKENR
|
11,26 | 11,26 | 11,27 | 0,09% | 11,15 | 11,37 | 11,21 | 64.552.645 | 5.757.341 |
|
AKFIS
|
22,50 | 22,48 | 22,52 | 0,09% | 22,38 | 22,64 | 22,51 | 30.472.273 | 1.353.734 |
|
ASGYO
|
11,55 | 11,54 | 11,55 | 0,09% | 11,47 | 11,62 | 11,54 | 23.363.151 | 2.024.277 |
|
KUTPO
|
106,90 | 106,90 | 107,00 | 0,09% | 105,90 | 108,50 | 106,92 | 41.972.679 | 392.553 |
|
BVSAN
|
118,20 | 118,20 | 118,30 | 0,08% | 118,10 | 121,00 | 119,28 | 100.072.808 | 838.987 |
|
ESCAR
|
26,22 | 26,20 | 26,22 | 0,08% | 25,90 | 26,40 | 26,20 | 101.568.116 | 3.877.398 |
|
INTEM
|
364,25 | 363,25 | 364,00 | 0,07% | 361,00 | 386,75 | 373,39 | 113.733.148 | 304.593 |
|
ATAGY
|
13,69 | 13,58 | 13,69 | 0,07% | 13,58 | 13,77 | 13,66 | 3.655.704 | 267.583 |
|
ISBIR
|
84,00 | - | - | 0,06% | 82,15 | 84,00 | 82,34 | 1.439.918 | 17.487 |
|
EMNIS
|
164,10 | - | - | 0,06% | 164,10 | 164,10 | 164,10 | 830.018 | 5.058 |
|
KAPLM
|
415,00 | 415,25 | 415,75 | 0,06% | 408,00 | 423,25 | 416,54 | 69.815.293 | 167.606 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 247.302.652 | 207.601.997 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | 0,00% | 2,64 | 2,67 | 2,66 | 37.754.203 | 14.221.048 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,12 | 1,11 | 224.088.610 | 201.508.689 |
|
ULAS
|
29,80 | 29,56 | 29,78 | 0,00% | 29,26 | 30,04 | 29,69 | 9.642.722 | 324.775 |
|
EGSER
|
3,10 | 3,10 | 3,11 | 0,00% | 3,08 | 3,11 | 3,10 | 8.001.918 | 2.583.429 |
|
PLTUR
|
21,94 | 21,92 | 21,94 | 0,00% | 21,84 | 22,16 | 22,02 | 32.332.598 | 1.468.403 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNICA
|
4,36 | 4,36 | 4,37 | 0,00% | 4,32 | 4,41 | 4,35 | 38.099.627 | 8.751.203 |
|
HUNER
|
3,39 | 3,38 | 3,39 | 0,00% | 3,36 | 3,41 | 3,39 | 42.803.827 | 12.645.252 |
|
PNLSN
|
41,42 | 41,38 | 41,44 | 0,00% | 41,08 | 42,22 | 41,64 | 13.536.451 | 325.078 |
|
IHYAY
|
1,97 | 1,97 | 1,98 | 0,00% | 1,96 | 1,98 | 1,97 | 8.291.340 | 4.213.211 |
|
QNBFK
|
53,10 | - | - | 0,00% | 53,10 | 53,10 | 53,10 | 1.699.625 | 32.008 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 0,00% | 2,99 | 3,05 | 3,02 | 13.206.531 | 4.380.834 |
|
KATMR
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,03 | 3,01 | 198.141.954 | 65.881.444 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
4,82 | 4,82 | 4,83 | 0,00% | 4,77 | 4,87 | 4,82 | 340.473.673 | 70.669.541 |
|
SAYAS
|
40,46 | 40,44 | 40,48 | -0,05% | 39,76 | 40,84 | 40,26 | 24.723.570 | 614.047 |
|
KONKA
|
15,80 | 15,79 | 15,80 | -0,06% | 15,74 | 15,92 | 15,82 | 26.205.707 | 1.656.892 |
|
TBORG
|
165,80 | 165,80 | 166,00 | -0,06% | 165,40 | 167,40 | 166,33 | 36.990.252 | 222.388 |
|
LYDHO
|
179,90 | 179,70 | 180,00 | -0,06% | 178,20 | 183,30 | 180,28 | 43.735.333 | 242.591 |
|
BESLR
|
14,51 | 14,51 | 14,52 | -0,07% | 14,40 | 14,70 | 14,50 | 33.613.266 | 2.317.547 |
|
TEHOL
|
14,01 | 14,01 | 14,02 | -0,07% | 13,90 | 14,15 | 14,02 | 1.011.845.379 | 72.154.865 |
|
TRHOL
|
672,50 | 672,00 | 672,50 | -0,07% | 666,00 | 697,50 | 673,64 | 85.608.514 | 127.084 |
|
CMBTN
|
1.945,00 | 1.944,00 | 1.946,00 | -0,10% | 1.935,00 | 1.967,00 | 1.949,03 | 40.255.205 | 20.654 |
|
ERSU
|
18,15 | 18,13 | 18,15 | -0,11% | 17,95 | 18,17 | 18,03 | 5.382.195 | 298.473 |
|
OSMEN
|
8,44 | 8,43 | 8,44 | -0,12% | 8,37 | 8,49 | 8,42 | 25.351.657 | 3.010.959 |
|
PENGD
|
8,51 | 8,50 | 8,52 | -0,12% | 8,40 | 8,58 | 8,52 | 24.752.082 | 2.905.959 |
|
SERNT
|
8,59 | 8,57 | 8,58 | -0,12% | 8,48 | 8,83 | 8,64 | 79.882.710 | 9.249.860 |
|
INDES
|
8,29 | 8,29 | 8,30 | -0,12% | 8,25 | 8,36 | 8,30 | 29.559.723 | 3.561.242 |
|
YAYLA
|
29,56 | 29,56 | 29,58 | -0,14% | 29,18 | 29,76 | 29,44 | 28.204.142 | 957.953 |
|
AKSEN
|
73,55 | 73,50 | 73,55 | -0,14% | 72,80 | 74,65 | 73,57 | 367.206.195 | 4.991.607 |
|
CRDFA
|
71,40 | 70,75 | 71,40 | -0,14% | 69,30 | 72,00 | 70,44 | 30.151.903 | 428.043 |
|
KRTEK
|
28,12 | 28,12 | 28,16 | -0,14% | 28,08 | 28,72 | 28,35 | 5.032.701 | 177.548 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,91 | 5,89 | 254.565.879 | 43.213.698 |
|
AVPGY
|
57,60 | 57,55 | 57,60 | -0,17% | 56,80 | 57,85 | 57,44 | 45.675.539 | 795.237 |
|
GEDIK
|
5,92 | 5,92 | 5,93 | -0,17% | 5,87 | 5,97 | 5,92 | 14.109.773 | 2.385.289 |
|
PAGYO
|
89,20 | 89,10 | 89,20 | -0,17% | 88,85 | 90,60 | 89,54 | 1.985.199 | 22.170 |
|
SUMAS
|
275,50 | - | - | -0,18% | 275,50 | 279,00 | 277,16 | 172.948 | 624 |
|
BIZIM
|
32,04 | 32,00 | 32,06 | -0,19% | 31,26 | 32,64 | 31,88 | 14.069.908 | 441.404 |
|
SUNTK
|
40,46 | 40,44 | 40,48 | -0,20% | 40,14 | 42,12 | 41,06 | 52.100.837 | 1.269.014 |
|
GRSEL
|
378,25 | 378,25 | 378,75 | -0,20% | 374,50 | 379,50 | 376,90 | 95.330.851 | 252.936 |
|
ALKIM
|
19,46 | 19,44 | 19,46 | -0,21% | 19,28 | 19,78 | 19,51 | 37.548.012 | 1.924.764 |
|
INVEO
|
8,89 | 8,89 | 8,90 | -0,22% | 8,83 | 8,99 | 8,90 | 39.029.983 | 4.387.319 |
|
DERIM
|
36,64 | 36,64 | 36,74 | -0,22% | 36,28 | 37,42 | 36,74 | 24.999.552 | 680.517 |
|
MERCN
|
16,54 | 16,52 | 16,53 | -0,24% | 16,50 | 16,72 | 16,60 | 37.276.716 | 2.245.189 |
|
INFO
|
4,13 | 4,13 | 4,14 | -0,24% | 4,08 | 4,18 | 4,13 | 102.553.120 | 24.837.094 |
|
EKIZ
|
125,20 | - | - | -0,24% | 125,20 | 125,50 | 125,45 | 1.167.787 | 9.309 |
|
GLRYH
|
4,17 | 4,17 | 4,18 | -0,24% | 4,08 | 4,23 | 4,17 | 28.403.202 | 6.817.497 |
|
VKING
|
31,42 | 31,42 | 31,46 | -0,25% | 31,32 | 31,90 | 31,47 | 7.510.299 | 238.676 |
|
OYYAT
|
46,10 | 46,12 | 46,24 | -0,26% | 45,60 | 47,12 | 46,16 | 7.171.881 | 155.362 |
|
PKENT
|
148,40 | 148,40 | 148,50 | -0,27% | 146,10 | 150,30 | 148,69 | 30.664.738 | 206.237 |
|
AYEN
|
28,10 | 28,08 | 28,10 | -0,28% | 27,98 | 28,32 | 28,11 | 22.899.591 | 814.586 |
|
DMRGD
|
3,60 | 3,59 | 3,60 | -0,28% | 3,57 | 3,66 | 3,61 | 45.869.845 | 12.724.372 |
|
CONSE
|
3,27 | 3,26 | 3,27 | -0,30% | 3,24 | 3,30 | 3,26 | 25.457.597 | 7.803.522 |
|
GLBMD
|
12,81 | 12,74 | 12,81 | -0,31% | 12,70 | 12,95 | 12,80 | 1.728.229 | 134.975 |
|
PRZMA
|
12,93 | 12,91 | 12,93 | -0,31% | 12,31 | 13,20 | 12,86 | 7.060.709 | 549.055 |
|
FRMPL
|
43,60 | 43,56 | 43,60 | -0,32% | 41,80 | 44,48 | 42,93 | 847.750.396 | 19.745.572 |
|
DZGYO
|
9,20 | 9,19 | 9,20 | -0,33% | 9,16 | 9,34 | 9,23 | 36.312.036 | 3.933.071 |
|
SUWEN
|
9,12 | 9,12 | 9,13 | -0,33% | 9,09 | 9,25 | 9,13 | 19.825.210 | 2.170.474 |
|
FORMT
|
3,00 | 2,99 | 3,00 | -0,33% | 2,96 | 3,04 | 3,00 | 84.472.232 | 28.208.818 |
|
ONRYT
|
72,30 | 72,25 | 72,35 | -0,34% | 71,90 | 73,20 | 72,46 | 31.986.271 | 441.431 |
|
TMPOL
|
366,50 | 365,50 | 366,50 | -0,34% | 359,50 | 370,00 | 363,81 | 33.165.830 | 91.163 |
|
TNZTP
|
28,32 | 28,30 | 28,32 | -0,35% | 28,04 | 29,00 | 28,50 | 51.734.058 | 1.815.578 |
|
RGYAS
|
163,90 | 163,80 | 163,90 | -0,36% | 163,10 | 166,00 | 164,43 | 117.055.888 | 711.877 |
|
SANKO
|
22,02 | 21,96 | 22,00 | -0,36% | 21,92 | 22,32 | 22,08 | 12.507.473 | 566.435 |
|
MAKIM
|
16,84 | 16,83 | 16,85 | -0,36% | 16,68 | 16,98 | 16,80 | 4.516.895 | 268.864 |
|
MANAS
|
10,51 | 10,50 | 10,52 | -0,38% | 10,07 | 11,53 | 10,72 | 608.611.755 | 56.783.949 |
|
TKNSA
|
25,56 | 25,56 | 25,60 | -0,39% | 25,30 | 25,88 | 25,49 | 57.404.243 | 2.251.694 |
|
GUBRF
|
510,00 | 509,50 | 510,00 | -0,39% | 501,00 | 527,50 | 511,87 | 2.048.991.112 | 4.002.946 |
|
FADE
|
15,26 | 15,25 | 15,26 | -0,39% | 15,16 | 15,64 | 15,26 | 11.488.552 | 752.727 |
|
TKFEN
|
76,85 | 76,85 | 76,90 | -0,39% | 75,45 | 77,85 | 76,34 | 147.201.090 | 1.928.300 |
|
OTKAR
|
435,50 | 435,50 | 435,75 | -0,40% | 434,75 | 443,75 | 438,54 | 436.491.379 | 995.340 |
|
KLMSN
|
30,06 | 30,02 | 30,06 | -0,40% | 29,98 | 30,32 | 30,12 | 26.736.320 | 887.794 |
|
BULGS
|
45,22 | 45,18 | 45,22 | -0,40% | 45,02 | 46,08 | 45,46 | 242.502.380 | 5.334.682 |
|
LMKDC
|
33,56 | 33,56 | 33,58 | -0,42% | 32,90 | 33,78 | 33,32 | 185.422.418 | 5.565.772 |
|
BOSSA
|
6,87 | 6,85 | 6,87 | -0,43% | 6,81 | 6,95 | 6,85 | 12.050.704 | 1.759.489 |
|
TATGD
|
13,93 | 13,93 | 13,94 | -0,43% | 13,88 | 14,10 | 13,97 | 10.508.768 | 752.387 |
|
BRKVY
|
113,70 | 113,60 | 113,80 | -0,44% | 112,60 | 115,50 | 114,10 | 65.004.720 | 569.734 |
|
FMIZP
|
331,50 | 331,00 | 331,50 | -0,45% | 330,75 | 337,50 | 333,51 | 21.271.039 | 63.780 |
|
POLTK
|
6.487,50 | 6.485,00 | 6.487,50 | -0,46% | 6.450,00 | 6.642,50 | 6.499,53 | 121.047.308 | 18.624 |
|
NUGYO
|
10,81 | 10,81 | 10,83 | -0,46% | 10,77 | 11,00 | 10,88 | 21.169.825 | 1.946.501 |
|
ACSEL
|
103,50 | 103,50 | 103,60 | -0,48% | 102,90 | 104,70 | 103,54 | 12.899.593 | 124.588 |
|
KTLEV
|
36,88 | 36,90 | 36,92 | -0,49% | 36,40 | 38,26 | 37,04 | 1.340.700.002 | 36.196.344 |
|
MRSHL
|
1.582,00 | 1.582,00 | 1.585,00 | -0,50% | 1.526,00 | 1.593,00 | 1.583,56 | 22.864.994 | 14.439 |
|
ETYAT
|
24,06 | 24,02 | 24,06 | -0,50% | 23,80 | 24,50 | 23,99 | 5.805.377 | 242.017 |
|
DERHL
|
14,05 | 14,04 | 14,05 | -0,50% | 13,96 | 14,21 | 14,09 | 77.430.033 | 5.493.723 |
|
ALKA
|
13,56 | 13,55 | 13,57 | -0,51% | 13,48 | 13,83 | 13,58 | 81.809.025 | 6.022.859 |
|
ORCAY
|
3,76 | 3,75 | 3,76 | -0,53% | 3,74 | 3,83 | 3,78 | 8.725.051 | 2.310.631 |
|
HATSN
|
41,56 | 41,54 | 41,58 | -0,53% | 41,22 | 42,26 | 41,61 | 51.939.816 | 1.248.140 |
|
MPARK
|
467,75 | 467,50 | 467,75 | -0,53% | 460,50 | 481,00 | 469,17 | 318.650.268 | 679.180 |
|
BANVT
|
170,40 | 170,30 | 170,40 | -0,53% | 169,20 | 173,90 | 170,62 | 47.642.467 | 279.225 |
|
KZBGY
|
14,77 | 14,77 | 14,78 | -0,54% | 14,72 | 15,00 | 14,85 | 104.014.525 | 7.006.453 |
|
KRPLS
|
8,85 | 8,85 | 8,86 | -0,56% | 8,74 | 8,93 | 8,83 | 15.757.144 | 1.784.787 |
|
INGRM
|
436,50 | 436,50 | 437,00 | -0,57% | 436,25 | 445,50 | 439,60 | 11.471.681 | 26.096 |
|
MOPAS
|
52,20 | 52,15 | 52,20 | -0,57% | 50,75 | 52,95 | 52,17 | 262.440.710 | 5.030.752 |
|
RAYSG
|
223,90 | 223,90 | 224,00 | -0,58% | 222,40 | 226,50 | 224,05 | 44.633.688 | 199.214 |
|
LINK
|
237,00 | 237,00 | 237,30 | -0,59% | 235,90 | 239,40 | 237,15 | 77.248.649 | 325.736 |
|
POLHO
|
18,42 | 18,42 | 18,43 | -0,59% | 18,21 | 18,76 | 18,55 | 33.237.327 | 1.791.371 |
|
GRTHO
|
217,10 | 217,10 | 217,20 | -0,60% | 216,20 | 221,20 | 218,14 | 40.196.358 | 184.267 |
|
ATATP
|
160,50 | 160,20 | 160,50 | -0,62% | 158,60 | 163,20 | 160,80 | 123.779.137 | 769.768 |
|
EGGUB
|
95,55 | 95,55 | 95,60 | -0,62% | 94,45 | 97,20 | 95,42 | 49.323.529 | 516.921 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,60 | 1,59 | 13.764.334 | 8.653.182 |
|
KUYAS
|
54,75 | 54,70 | 54,75 | -0,64% | 54,50 | 55,50 | 54,98 | 215.414.272 | 3.918.372 |
|
OBAMS
|
9,13 | 9,13 | 9,14 | -0,65% | 9,13 | 9,29 | 9,17 | 173.856.426 | 18.967.817 |
|
DENGE
|
3,03 | 3,03 | 3,04 | -0,66% | 3,02 | 3,08 | 3,04 | 60.152.186 | 19.781.529 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | -0,66% | 2,96 | 3,11 | 3,03 | 217.046.040 | 71.602.125 |
|
OZYSR
|
44,50 | 44,50 | 44,52 | -0,67% | 44,00 | 46,10 | 45,12 | 57.773.924 | 1.280.571 |
|
SMART
|
23,68 | 23,68 | 23,70 | -0,67% | 23,54 | 24,02 | 23,73 | 14.193.384 | 598.144 |
|
SELEC
|
80,55 | 80,55 | 80,60 | -0,68% | 80,25 | 81,50 | 80,68 | 30.875.163 | 382.672 |
|
BIGTK
|
287,00 | 286,75 | 287,50 | -0,69% | 285,00 | 291,75 | 287,48 | 19.698.283 | 68.520 |
|
BORLS
|
2,77 | 2,77 | 2,78 | -0,72% | 2,76 | 2,81 | 2,78 | 39.851.594 | 14.357.118 |
|
LKMNH
|
17,92 | 17,92 | 17,94 | -0,72% | 17,90 | 18,37 | 18,05 | 28.212.645 | 1.563.266 |
|
FORTE
|
95,60 | 95,60 | 95,65 | -0,73% | 93,95 | 97,10 | 95,13 | 137.848.877 | 1.449.110 |
|
HEDEF
|
53,85 | 53,85 | 53,90 | -0,74% | 53,70 | 57,75 | 54,74 | 109.161.868 | 1.994.338 |
|
ARDYZ
|
44,70 | 44,68 | 44,74 | -0,75% | 44,16 | 45,48 | 44,78 | 135.574.121 | 3.027.817 |
|
BALSU
|
15,90 | 15,89 | 15,90 | -0,75% | 15,76 | 16,14 | 15,90 | 104.935.430 | 6.598.156 |
|
VBTYZ
|
18,22 | 18,21 | 18,22 | -0,76% | 18,10 | 18,57 | 18,31 | 30.720.005 | 1.677.647 |
|
AGYO
|
7,71 | 7,69 | 7,71 | -0,77% | 7,68 | 7,80 | 7,72 | 1.931.351 | 250.189 |
|
ANELE
|
16,58 | 16,55 | 16,58 | -0,78% | 16,44 | 16,86 | 16,66 | 15.905.592 | 954.695 |
|
PATEK
|
20,34 | 20,32 | 20,34 | -0,78% | 20,22 | 20,68 | 20,42 | 214.569.948 | 10.509.905 |
|
PEKGY
|
10,02 | 10,01 | 10,02 | -0,79% | 10,00 | 10,24 | 10,05 | 832.918.067 | 82.872.155 |
|
VRGYO
|
2,50 | 2,50 | 2,51 | -0,79% | 2,49 | 2,53 | 2,51 | 40.015.477 | 15.944.450 |
|
DESPC
|
50,10 | 50,05 | 50,20 | -0,79% | 49,76 | 51,50 | 50,36 | 18.726.051 | 371.825 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -0,80% | 4,91 | 5,02 | 4,96 | 45.721.503 | 9.216.545 |
|
ATEKS
|
80,40 | - | - | -0,80% | 80,40 | 80,50 | 80,45 | 861.092 | 10.703 |
|
DESA
|
12,32 | 12,30 | 12,32 | -0,81% | 12,21 | 12,56 | 12,35 | 12.097.843 | 979.514 |
|
AVTUR
|
17,20 | 17,22 | 17,28 | -0,81% | 17,00 | 17,38 | 17,14 | 5.782.042 | 337.384 |
|
NIBAS
|
3,57 | 3,57 | 3,58 | -0,83% | 3,52 | 3,64 | 3,56 | 21.333.635 | 5.993.084 |
|
KRDMB
|
32,44 | 32,44 | 32,48 | -0,86% | 32,20 | 33,34 | 32,57 | 88.263.082 | 2.710.318 |
|
HTTBT
|
45,62 | 45,62 | 45,64 | -0,87% | 45,32 | 46,24 | 45,74 | 35.232.100 | 770.254 |
|
AFYON
|
14,70 | 14,70 | 14,71 | -0,88% | 14,41 | 14,88 | 14,60 | 68.341.410 | 4.679.775 |
|
PCILT
|
22,34 | 22,34 | 22,36 | -0,89% | 22,26 | 22,76 | 22,46 | 10.160.823 | 452.401 |
|
KLSYN
|
7,73 | 7,73 | 7,74 | -0,90% | 7,02 | 7,80 | 7,50 | 92.374.223 | 12.323.392 |
|
MACKO
|
26,10 | 26,06 | 26,10 | -0,91% | 25,66 | 26,48 | 26,00 | 20.424.134 | 785.577 |
|
BAHKM
|
92,80 | 92,80 | 92,90 | -0,91% | 91,30 | 96,80 | 94,03 | 122.595.983 | 1.303.812 |
|
YYLGD
|
12,94 | 12,95 | 12,96 | -0,92% | 12,91 | 13,18 | 13,04 | 105.600.956 | 8.100.303 |
|
ARENA
|
30,20 | 30,22 | 30,24 | -0,92% | 30,02 | 30,70 | 30,24 | 24.824.142 | 820.813 |
|
GEDZA
|
29,70 | 29,64 | 29,68 | -0,93% | 29,40 | 30,00 | 29,63 | 15.553.248 | 524.954 |
|
ARSAN
|
4,24 | 4,23 | 4,24 | -0,93% | 4,14 | 4,37 | 4,27 | 200.502.259 | 46.995.728 |
|
GEREL
|
18,62 | 18,60 | 18,62 | -0,96% | 18,59 | 18,99 | 18,73 | 74.558.969 | 3.980.091 |
|
SKTAS
|
4,07 | 4,06 | 4,07 | -0,97% | 4,00 | 4,15 | 4,08 | 30.797.802 | 7.557.836 |
|
MZHLD
|
7,13 | 7,08 | 7,13 | -0,97% | 6,93 | 7,24 | 7,07 | 4.275.440 | 604.575 |
|
DIRIT
|
24,50 | - | - | -0,97% | 24,50 | 24,74 | 24,55 | 1.256.350 | 51.185 |
|
YESIL
|
2,03 | 2,03 | 2,04 | -0,98% | 2,00 | 2,07 | 2,03 | 49.786.867 | 24.536.201 |
|
CEOEM
|
22,28 | 22,28 | 22,30 | -0,98% | 21,38 | 22,66 | 22,27 | 20.775.133 | 932.974 |
|
IZINV
|
65,65 | 65,60 | 65,65 | -0,98% | 65,05 | 66,90 | 66,06 | 7.369.199 | 111.559 |
|
BUCIM
|
7,03 | 7,02 | 7,03 | -0,99% | 6,94 | 7,09 | 7,02 | 57.512.041 | 8.196.992 |
|
DOCO
|
10.170,00 | 10.170,00 | 10.180,00 | -1,00% | 10.140,00 | 10.365,00 | 10.246,98 | 35.259.873 | 3.441 |
|
HUBVC
|
2,97 | 2,96 | 2,97 | -1,00% | 2,94 | 3,04 | 2,98 | 12.355.114 | 4.153.127 |
|
CASA
|
105,00 | - | - | -1,04% | 101,30 | 105,00 | 103,27 | 1.784.509 | 17.280 |
|
BRLSM
|
15,19 | 15,15 | 15,18 | -1,04% | 15,10 | 15,45 | 15,22 | 35.732.902 | 2.347.338 |
|
LYDYE
|
14.020,00 | 14.020,00 | 14.030,00 | -1,04% | 13.917,50 | 14.205,00 | 14.028,00 | 45.619.058 | 3.252 |
|
KAREL
|
9,39 | 9,38 | 9,39 | -1,05% | 9,31 | 9,54 | 9,42 | 80.281.611 | 8.518.624 |
|
MTRKS
|
23,94 | 23,94 | 23,98 | -1,07% | 23,86 | 24,88 | 24,04 | 15.739.649 | 654.840 |
|
ATSYH
|
60,15 | - | - | -1,07% | 60,15 | 60,80 | 60,65 | 1.760.543 | 29.026 |
|
YGGYO
|
137,40 | 137,00 | 137,40 | -1,08% | 136,20 | 139,50 | 137,36 | 9.204.590 | 67.009 |
|
KBORU
|
15,90 | 15,89 | 15,90 | -1,12% | 15,82 | 16,20 | 15,97 | 82.092.350 | 5.140.928 |
|
DAGI
|
6,17 | 6,16 | 6,17 | -1,12% | 6,13 | 6,25 | 6,18 | 38.231.423 | 6.186.764 |
|
METRO
|
5,29 | 5,29 | 5,30 | -1,12% | 5,22 | 5,41 | 5,32 | 35.827.808 | 6.737.167 |
|
INVES
|
262,50 | 262,25 | 262,50 | -1,13% | 260,00 | 268,00 | 264,51 | 23.510.850 | 88.886 |
|
DURKN
|
18,27 | 18,25 | 18,27 | -1,14% | 18,20 | 19,02 | 18,49 | 46.944.902 | 2.539.668 |
|
PINSU
|
11,18 | 11,17 | 11,19 | -1,15% | 11,15 | 11,31 | 11,21 | 33.962.811 | 3.030.386 |
|
MSGYO
|
5,97 | 5,96 | 5,97 | -1,16% | 5,96 | 6,05 | 5,99 | 9.483.666 | 1.583.830 |
|
KORDS
|
54,75 | 54,75 | 54,80 | -1,17% | 54,20 | 55,50 | 54,72 | 52.749.576 | 963.984 |
|
AKMGY
|
208,70 | 208,70 | 209,70 | -1,18% | 207,50 | 212,70 | 210,19 | 3.130.706 | 14.895 |
|
IMASM
|
5,04 | 5,04 | 5,05 | -1,18% | 5,03 | 5,18 | 5,08 | 151.070.637 | 29.720.992 |
|
TGSAS
|
159,50 | 159,50 | 159,70 | -1,18% | 157,60 | 162,90 | 159,31 | 19.078.827 | 119.756 |
|
VAKFA
|
13,34 | 13,33 | 13,35 | -1,19% | 13,26 | 13,58 | 13,43 | 340.904.539 | 25.381.417 |
|
RNPOL
|
45,86 | 45,84 | 45,86 | -1,25% | 44,20 | 46,98 | 45,53 | 6.387.405 | 140.284 |
|
LILAK
|
32,54 | 32,52 | 32,54 | -1,27% | 32,40 | 33,26 | 32,68 | 126.203.023 | 3.861.874 |
|
NUHCM
|
239,90 | 239,90 | 240,10 | -1,28% | 235,80 | 245,00 | 238,31 | 49.311.189 | 206.923 |
|
IHEVA
|
2,30 | 2,29 | 2,30 | -1,29% | 2,28 | 2,35 | 2,30 | 7.591.701 | 3.305.626 |
|
BOBET
|
21,34 | 21,34 | 21,36 | -1,30% | 21,28 | 21,72 | 21,47 | 46.246.601 | 2.153.833 |
|
AZTEK
|
4,54 | 4,53 | 4,54 | -1,30% | 4,52 | 4,63 | 4,56 | 22.015.279 | 4.828.111 |
|
YBTAS
|
19,50 | - | - | -1,42% | 19,50 | 19,50 | 19,50 | 2.262.624 | 116.032 |
|
RYSAS
|
17,92 | 17,90 | 17,92 | -1,43% | 17,70 | 18,23 | 17,96 | 74.561.023 | 4.151.415 |
|
FLAP
|
8,83 | 8,82 | 8,83 | -1,45% | 8,82 | 8,96 | 8,88 | 5.532.170 | 622.697 |
|
ARTMS
|
38,42 | 38,42 | 38,44 | -1,49% | 38,36 | 39,50 | 39,04 | 32.688.463 | 837.327 |
|
EKSUN
|
5,95 | 5,95 | 5,96 | -1,49% | 5,93 | 6,10 | 5,98 | 26.308.078 | 4.399.521 |
|
SANEL
|
32,98 | 32,98 | 33,10 | -1,55% | 31,52 | 33,94 | 32,64 | 12.842.814 | 393.441 |
|
YYAPI
|
1,90 | 1,89 | 1,90 | -1,55% | 1,88 | 1,94 | 1,90 | 149.498.543 | 78.641.200 |
|
DNISI
|
22,52 | 22,54 | 22,58 | -1,57% | 22,00 | 23,12 | 22,78 | 22.787.217 | 1.000.201 |
|
ADGYO
|
68,45 | 68,30 | 68,45 | -1,58% | 68,20 | 71,35 | 69,79 | 53.719.704 | 769.691 |
|
BRKSN
|
8,56 | 8,54 | 8,56 | -1,61% | 8,43 | 8,75 | 8,54 | 5.776.673 | 676.247 |
|
BSOKE
|
26,56 | 26,54 | 26,56 | -1,63% | 26,16 | 27,34 | 26,65 | 178.623.840 | 6.702.785 |
|
MNDTR
|
7,22 | 7,21 | 7,22 | -1,63% | 7,15 | 7,41 | 7,24 | 23.398.536 | 3.232.120 |
|
ECZYT
|
331,25 | 331,25 | 331,50 | -1,63% | 327,50 | 340,50 | 332,01 | 155.551.272 | 468.518 |
|
SEKUR
|
3,58 | 3,57 | 3,58 | -1,65% | 3,54 | 3,64 | 3,58 | 4.907.347 | 1.372.274 |
|
CIMSA
|
53,05 | 53,00 | 53,05 | -1,67% | 51,95 | 53,25 | 52,77 | 1.148.831.642 | 21.770.804 |
|
GENTS
|
12,33 | 12,33 | 12,34 | -1,67% | 12,31 | 12,76 | 12,54 | 74.302.176 | 5.927.347 |
|
SOKE
|
12,74 | 12,72 | 12,74 | -1,70% | 12,71 | 13,00 | 12,82 | 42.575.008 | 3.319.993 |
|
TEZOL
|
12,75 | 12,74 | 12,75 | -1,70% | 12,64 | 12,95 | 12,77 | 37.480.166 | 2.935.278 |
|
ATAKP
|
59,75 | 59,70 | 59,80 | -1,73% | 59,55 | 62,25 | 60,62 | 58.813.261 | 970.283 |
|
INTEK
|
270,25 | - | - | -1,73% | 270,25 | 270,25 | 270,25 | 1.044.516 | 3.865 |
|
OYLUM
|
8,44 | 8,43 | 8,44 | -1,75% | 8,30 | 8,65 | 8,47 | 7.000.643 | 826.819 |
|
GOLTS
|
363,50 | 363,50 | 363,75 | -1,76% | 363,00 | 371,75 | 364,89 | 50.843.095 | 139.340 |
|
RODRG
|
22,10 | 22,10 | 22,28 | -1,78% | 21,96 | 22,80 | 22,25 | 4.046.171 | 181.861 |
|
EKOS
|
6,04 | 6,03 | 6,04 | -1,79% | 6,00 | 6,20 | 6,08 | 49.329.301 | 8.111.134 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | -1,82% | 6,96 | 7,18 | 7,04 | 30.117.221 | 4.280.623 |
|
MAKTK
|
16,10 | 16,08 | 16,10 | -1,83% | 15,83 | 16,87 | 16,25 | 85.113.431 | 5.238.608 |
|
CCOLA
|
72,05 | 72,00 | 72,05 | -1,84% | 71,40 | 74,60 | 72,36 | 784.841.924 | 10.845.902 |
|
OZSUB
|
20,08 | 20,08 | 20,12 | -1,86% | 19,88 | 20,52 | 20,17 | 34.832.913 | 1.727.260 |
|
KIMMR
|
15,40 | 15,38 | 15,41 | -1,91% | 15,00 | 15,89 | 15,31 | 18.850.237 | 1.231.197 |
|
DOGUB
|
32,20 | 32,18 | 32,20 | -1,95% | 31,56 | 32,84 | 32,09 | 20.008.529 | 623.578 |
|
GZNMI
|
46,08 | 46,08 | 46,12 | -1,96% | 44,84 | 47,20 | 46,23 | 80.501.151 | 1.741.477 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | -1,96% | 3,48 | 3,66 | 3,54 | 25.471.413 | 7.190.158 |
|
UFUK
|
1.568,00 | 1.566,00 | 1.568,00 | -2,00% | 1.540,00 | 1.603,00 | 1.580,19 | 10.261.725 | 6.494 |
|
ECOGR
|
24,92 | 24,90 | 24,92 | -2,04% | 24,84 | 25,58 | 25,16 | 147.943.782 | 5.880.110 |
|
PSDTC
|
123,80 | 123,80 | 124,70 | -2,06% | 123,00 | 126,40 | 124,10 | 8.920.062 | 71.879 |
|
GIPTA
|
60,35 | 60,35 | 60,40 | -2,11% | 59,95 | 62,20 | 60,79 | 190.783.721 | 3.138.626 |
|
EMKEL
|
21,04 | 21,02 | 21,04 | -2,14% | 20,88 | 21,54 | 21,14 | 88.009.801 | 4.163.266 |
|
YUNSA
|
8,65 | 8,65 | 8,66 | -2,15% | 8,62 | 8,87 | 8,70 | 35.080.612 | 4.030.536 |
|
TATEN
|
11,45 | 11,44 | 11,45 | -2,22% | 11,10 | 11,71 | 11,37 | 90.111.046 | 7.927.482 |
|
MERKO
|
15,79 | 15,78 | 15,79 | -2,23% | 15,75 | 16,45 | 16,09 | 80.155.101 | 4.982.348 |
|
YIGIT
|
26,00 | 26,00 | 26,02 | -2,26% | 25,88 | 26,88 | 26,14 | 99.200.782 | 3.795.021 |
|
BASCM
|
15,60 | - | - | -2,26% | 15,60 | 15,96 | 15,89 | 1.173.476 | 73.862 |
|
CWENE
|
31,18 | 31,18 | 31,20 | -2,26% | 31,18 | 31,84 | 31,43 | 327.918.067 | 10.432.259 |
|
FZLGY
|
12,78 | 12,78 | 12,80 | -2,29% | 12,75 | 13,25 | 12,90 | 62.572.307 | 4.850.273 |
|
AVOD
|
5,10 | 5,09 | 5,10 | -2,30% | 5,07 | 5,53 | 5,28 | 173.078.931 | 32.799.304 |
|
ULUFA
|
3,81 | 3,80 | 3,81 | -2,31% | 3,76 | 3,93 | 3,84 | 80.574.574 | 20.976.797 |
|
LRSHO
|
4,21 | 4,21 | 4,22 | -2,32% | 4,17 | 4,34 | 4,22 | 77.809.477 | 18.423.606 |
|
BIGEN
|
9,48 | 9,47 | 9,48 | -2,37% | 9,42 | 9,83 | 9,54 | 96.348.112 | 10.096.136 |
|
TUREX
|
7,74 | 7,73 | 7,74 | -2,40% | 7,70 | 7,99 | 7,78 | 147.690.050 | 18.982.719 |
|
BAYRK
|
4,85 | 4,85 | 4,86 | -2,41% | 4,85 | 5,00 | 4,90 | 30.435.063 | 6.215.529 |
|
EYGYO
|
3,90 | 3,89 | 3,90 | -2,50% | 3,85 | 4,04 | 3,91 | 38.858.080 | 9.948.878 |
|
DUNYH
|
108,80 | 108,80 | 108,90 | -2,51% | 108,30 | 111,60 | 109,76 | 34.835.771 | 317.393 |
|
ARFYE
|
29,70 | 29,68 | 29,70 | -2,56% | 29,48 | 30,66 | 29,91 | 387.163.127 | 12.946.204 |
|
BAKAB
|
41,64 | 41,64 | 41,70 | -2,66% | 41,46 | 42,94 | 42,21 | 17.010.968 | 402.999 |
|
SMRVA
|
70,55 | 70,55 | 70,60 | -2,69% | 69,45 | 75,40 | 71,57 | 617.778.538 | 8.632.220 |
|
ECILC
|
122,70 | 122,60 | 122,70 | -2,70% | 121,80 | 128,70 | 124,57 | 596.138.911 | 4.785.494 |
|
SANFM
|
7,39 | 7,39 | 7,40 | -2,76% | 7,37 | 7,63 | 7,48 | 29.733.991 | 3.977.555 |
|
BALAT
|
105,00 | - | - | -2,78% | 105,00 | 105,40 | 105,04 | 2.314.803 | 22.037 |
|
IZENR
|
9,36 | 9,35 | 9,36 | -2,80% | 9,33 | 9,71 | 9,51 | 127.858.358 | 13.438.427 |
|
SAFKR
|
29,18 | 29,14 | 29,18 | -3,06% | 28,72 | 30,06 | 29,28 | 105.732.972 | 3.610.918 |
|
ALKLC
|
240,10 | 240,00 | 240,10 | -3,07% | 240,00 | 247,70 | 242,83 | 223.220.122 | 919.257 |
|
ALGYO
|
5,33 | 5,33 | 5,34 | -3,09% | 5,29 | 5,53 | 5,40 | 108.129.279 | 20.023.614 |
|
TCKRC
|
93,20 | 93,15 | 93,25 | -3,17% | 92,20 | 97,30 | 94,15 | 183.096.190 | 1.944.637 |
|
DGATE
|
77,95 | 77,95 | 78,00 | -3,17% | 77,65 | 80,65 | 78,84 | 15.580.264 | 197.611 |
|
KUVVA
|
122,50 | - | - | -3,24% | 122,50 | 123,30 | 122,60 | 10.861.384 | 88.595 |
|
EDATA
|
9,04 | 9,03 | 9,04 | -3,32% | 8,86 | 9,35 | 9,03 | 133.740.820 | 14.811.899 |
|
GUNDG
|
220,50 | 220,20 | 220,40 | -3,33% | 218,80 | 229,50 | 221,63 | 47.822.162 | 215.771 |
|
SILVR
|
2,85 | 2,84 | 2,85 | -3,39% | 2,83 | 2,98 | 2,88 | 14.942.537 | 5.194.952 |
|
ZEDUR
|
8,50 | 8,49 | 8,50 | -3,41% | 8,45 | 8,90 | 8,64 | 19.225.302 | 2.225.107 |
|
PARSN
|
101,30 | 101,30 | 101,40 | -3,62% | 99,80 | 106,80 | 102,09 | 94.479.141 | 925.467 |
|
DAPGM
|
11,17 | 11,17 | 11,18 | -3,71% | 11,04 | 11,66 | 11,22 | 123.880.259 | 11.040.935 |
|
EPLAS
|
7,21 | 7,20 | 7,21 | -3,74% | 7,17 | 7,47 | 7,26 | 34.444.927 | 4.744.766 |
|
NETAS
|
67,35 | 67,35 | 67,45 | -3,79% | 66,60 | 73,50 | 69,18 | 142.953.640 | 2.066.294 |
|
GRNYO
|
18,73 | 18,72 | 18,73 | -3,80% | 18,62 | 19,40 | 18,90 | 9.942.901 | 526.113 |
|
MEKAG
|
4,47 | 4,45 | 4,47 | -3,87% | 4,37 | 4,72 | 4,49 | 111.493.242 | 24.820.485 |
|
REEDR
|
7,18 | 7,17 | 7,18 | -3,88% | 7,13 | 7,47 | 7,24 | 255.083.647 | 35.224.011 |
|
AKSUE
|
23,86 | 23,84 | 23,86 | -3,95% | 23,76 | 24,76 | 24,17 | 29.583.478 | 1.223.983 |
|
ZGYO
|
20,96 | 20,94 | 20,96 | -4,03% | 20,00 | 24,02 | 22,52 | 1.597.547.014 | 70.951.045 |
|
FRIGO
|
8,03 | 8,03 | 8,04 | -4,18% | 8,00 | 8,48 | 8,25 | 88.634.863 | 10.750.210 |
|
EGEGY
|
33,46 | 33,48 | 33,52 | -4,24% | 33,46 | 35,48 | 34,29 | 153.260.499 | 4.469.323 |
|
AKCNS
|
193,90 | 194,00 | 194,20 | -4,25% | 190,00 | 205,00 | 197,92 | 973.961.129 | 4.920.881 |
|
DCTTR
|
8,32 | 8,32 | 8,33 | -4,26% | 8,27 | 8,85 | 8,45 | 70.238.345 | 8.313.194 |
|
BRMEN
|
10,20 | - | - | -4,32% | 10,15 | 10,20 | 10,16 | 1.309.758 | 128.959 |
|
RUBNS
|
34,32 | 34,28 | 34,34 | -4,45% | 34,16 | 36,50 | 34,47 | 78.308.444 | 2.271.590 |
|
KGYO
|
6,97 | 6,96 | 6,97 | -4,52% | 6,90 | 7,35 | 7,05 | 54.693.399 | 7.755.870 |
|
OZRDN
|
15,70 | 15,69 | 15,70 | -4,62% | 15,65 | 16,40 | 15,92 | 6.359.918 | 399.512 |
|
BORSK
|
6,34 | 6,33 | 6,34 | -4,80% | 6,12 | 6,50 | 6,30 | 250.212.823 | 39.712.780 |
|
IZFAS
|
52,65 | 52,65 | 52,70 | -5,90% | 50,55 | 56,40 | 53,18 | 225.204.007 | 4.235.062 |
|
KSTUR
|
3.315,00 | - | - | -6,36% | 3.315,00 | 3.580,00 | 3.510,88 | 2.759.555 | 786 |
|
COSMO
|
237,50 | 237,50 | 238,00 | -6,50% | 236,90 | 256,00 | 244,37 | 25.984.150 | 106.331 |
|
ADESE
|
1,45 | 1,45 | 1,46 | -7,05% | 1,45 | 1,56 | 1,51 | 998.320.169 | 659.373.010 |
|
SELVA
|
3,06 | 3,05 | 3,06 | -7,55% | 2,98 | 3,39 | 3,06 | 711.824.758 | 232.694.867 |
|
MEYSU
|
14,45 | 14,45 | 14,46 | -8,14% | 14,39 | 15,92 | 15,00 | 1.669.914.321 | 111.357.413 |
|
PASEU
|
142,20 | 142,10 | 142,20 | -9,71% | 141,80 | 149,60 | 142,99 | 1.308.037.704 | 9.147.674 |
|
TDGYO
|
31,96 | - | 31,96 | -9,97% | 31,96 | 35,98 | 32,84 | 41.059.381 | 1.250.313 |
|
MMCAS
|
90,20 | - | - | -9,98% | 90,20 | 92,35 | 90,43 | 7.785.794 | 86.098 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.