| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BETAE
|
64,35 | 64,35 | - | 10,00% | 64,35 | 64,35 | 64,35 | 188.076.968 | 2.922.719 |
|
ORZAX
|
75,90 | 75,90 | - | 10,00% | 72,15 | 75,90 | 75,84 | 1.580.873.290 | 20.843.928 |
|
DGGYO
|
39,90 | 39,90 | - | 9,98% | 35,84 | 39,90 | 38,63 | 6.986.696 | 180.883 |
|
BALAT
|
72,85 | - | - | 9,96% | 72,85 | 72,85 | 72,85 | 2.961.207 | 40.648 |
|
ULUSE
|
298,00 | 298,00 | - | 9,96% | 270,25 | 298,00 | 290,93 | 201.816.487 | 693.695 |
|
OTTO
|
192,30 | 192,30 | - | 9,95% | 173,70 | 192,30 | 187,52 | 126.517.061 | 674.694 |
|
QNBFK
|
53,45 | - | - | 9,93% | 53,45 | 53,45 | 53,45 | 3.379.964 | 63.236 |
|
BIGTK
|
308,50 | 308,00 | 308,50 | 9,59% | 280,25 | 309,50 | 302,43 | 360.426.344 | 1.191.761 |
|
VKFYO
|
30,90 | 30,78 | 30,90 | 8,27% | 29,16 | 31,28 | 30,48 | 26.398.732 | 866.093 |
|
EMPAE
|
88,75 | 88,70 | 88,75 | 8,03% | 79,75 | 90,10 | 85,53 | 145.282.364 | 1.698.666 |
|
BAYRK
|
4,82 | 4,82 | 4,83 | 7,11% | 4,53 | 4,95 | 4,87 | 136.563.236 | 28.035.629 |
|
AYEN
|
36,00 | 35,92 | 36,00 | 7,02% | 33,70 | 37,00 | 36,04 | 110.862.500 | 3.075.974 |
|
DUNYH
|
140,50 | 140,50 | 140,70 | 6,84% | 130,80 | 143,60 | 138,70 | 355.494.579 | 2.563.006 |
|
TDGYO
|
18,54 | 18,54 | 18,55 | 6,12% | 17,03 | 18,88 | 18,17 | 28.102.434 | 1.547.039 |
|
GOODY
|
2,96 | 2,96 | 2,97 | 6,09% | 2,75 | 2,97 | 2,87 | 66.302.154 | 23.121.529 |
|
ANELE
|
104,60 | 104,60 | 104,80 | 5,66% | 95,10 | 105,00 | 99,89 | 235.805.862 | 2.360.693 |
|
CELHA
|
17,70 | 17,70 | 17,71 | 5,11% | 16,90 | 18,05 | 17,50 | 14.167.622 | 809.433 |
|
LIDER
|
106,50 | 106,40 | 106,50 | 5,03% | 102,10 | 107,60 | 105,38 | 173.416.428 | 1.645.587 |
|
DERIM
|
39,76 | 39,72 | 39,80 | 5,02% | 37,72 | 40,50 | 39,59 | 24.764.505 | 625.495 |
|
HOROZ
|
65,85 | 65,75 | 65,85 | 4,94% | 62,30 | 66,20 | 65,13 | 131.598.123 | 2.020.586 |
|
FRIGO
|
1,94 | 1,93 | 1,94 | 4,86% | 1,85 | 1,97 | 1,93 | 48.629.119 | 25.207.774 |
|
AVGYO
|
15,25 | 15,24 | 15,25 | 4,81% | 14,37 | 15,40 | 15,04 | 17.037.986 | 1.132.567 |
|
ARDYZ
|
66,40 | 66,30 | 66,40 | 4,81% | 62,15 | 67,85 | 65,24 | 334.885.715 | 5.133.257 |
|
KORDS
|
72,70 | 72,65 | 72,70 | 4,68% | 70,05 | 74,90 | 72,77 | 136.134.019 | 1.870.773 |
|
SANFM
|
9,61 | 9,60 | 9,61 | 4,57% | 9,15 | 9,65 | 9,43 | 66.120.001 | 7.012.237 |
|
RTALB
|
3,68 | 3,67 | 3,68 | 4,55% | 3,54 | 3,80 | 3,67 | 138.910.109 | 37.858.349 |
|
MSGYO
|
6,30 | 6,30 | 6,31 | 4,48% | 6,04 | 6,57 | 6,34 | 21.097.730 | 3.327.222 |
|
AKMGY
|
254,25 | 254,25 | 254,75 | 4,29% | 243,80 | 257,00 | 250,80 | 4.251.271 | 16.951 |
|
AKSEN
|
88,40 | 88,35 | 88,40 | 3,94% | 85,35 | 89,10 | 88,17 | 479.120.096 | 5.434.321 |
|
GMTAS
|
46,42 | 46,42 | 46,48 | 3,85% | 44,60 | 47,16 | 46,08 | 72.839.250 | 1.580.559 |
|
EUKYO
|
12,79 | 12,79 | 12,85 | 3,48% | 12,15 | 13,24 | 12,78 | 17.507.912 | 1.370.263 |
|
BIGEN
|
90,00 | - | - | 3,45% | 90,00 | 90,00 | 90,00 | 1.043.550 | 11.595 |
|
OZRDN
|
28,28 | 28,28 | 28,98 | 3,44% | 26,02 | 29,58 | 28,38 | 6.908.986 | 243.434 |
|
CGCAM
|
46,26 | 46,22 | 46,24 | 3,35% | 44,46 | 46,26 | 45,44 | 130.399.500 | 2.869.859 |
|
OBASE
|
38,48 | 38,42 | 38,48 | 3,16% | 37,12 | 39,38 | 38,56 | 15.876.061 | 411.749 |
|
SUWEN
|
6,88 | 6,87 | 6,89 | 3,15% | 6,68 | 7,10 | 6,96 | 33.765.499 | 4.852.527 |
|
AKFYE
|
26,58 | 26,56 | 26,58 | 3,10% | 25,46 | 26,78 | 26,16 | 303.180.780 | 11.590.272 |
|
AKSUE
|
45,16 | 45,04 | 45,16 | 3,01% | 43,60 | 45,44 | 44,77 | 57.044.430 | 1.274.112 |
|
NATEN
|
6,63 | 6,62 | 6,63 | 2,79% | 6,41 | 6,84 | 6,68 | 68.296.190 | 10.220.729 |
|
KONTR
|
3,82 | - | - | 2,69% | 3,82 | 3,82 | 3,82 | 2.620.883 | 686.095 |
|
SUNTK
|
28,44 | 28,40 | 28,44 | 2,67% | 27,72 | 28,46 | 28,19 | 11.664.137 | 413.765 |
|
KONYA
|
4.165,00 | 4.152,50 | 4.160,00 | 2,65% | 4.057,50 | 4.195,00 | 4.135,18 | 33.858.833 | 8.188 |
|
MEPET
|
22,96 | 22,84 | 22,96 | 2,50% | 22,24 | 23,40 | 22,88 | 6.337.504 | 277.050 |
|
ANGEN
|
10,70 | 10,69 | 10,70 | 2,49% | 10,48 | 11,05 | 10,77 | 65.876.405 | 6.114.404 |
|
DMSAS
|
8,56 | 8,56 | 8,58 | 2,39% | 8,35 | 8,63 | 8,50 | 13.073.732 | 1.537.704 |
|
MAKIM
|
19,79 | 19,79 | 19,82 | 2,33% | 19,43 | 20,64 | 20,05 | 159.630.259 | 7.962.863 |
|
HUBVC
|
3,10 | 3,09 | 3,10 | 2,31% | 3,03 | 3,19 | 3,11 | 6.300.922 | 2.026.054 |
|
KOPOL
|
6,72 | 6,72 | 6,73 | 2,28% | 6,51 | 6,84 | 6,68 | 83.133.246 | 12.440.369 |
|
TUPRS
|
253,00 | 253,00 | 253,25 | 2,26% | 247,80 | 255,50 | 252,77 | 2.411.399.598 | 9.540.054 |
|
DNISI
|
22,32 | 22,32 | 22,34 | 2,20% | 21,62 | 22,34 | 21,91 | 6.590.039 | 300.817 |
|
ATATP
|
213,60 | 213,50 | 213,60 | 2,20% | 207,60 | 215,40 | 211,76 | 102.766.484 | 485.306 |
|
PRZMA
|
72,60 | 72,55 | 72,60 | 2,18% | 69,20 | 75,95 | 72,24 | 68.132.028 | 943.127 |
|
ECOGR
|
42,88 | 42,84 | 42,88 | 2,10% | 42,00 | 42,98 | 42,51 | 144.842.421 | 3.407.505 |
|
ALCAR
|
904,00 | 903,50 | 905,50 | 2,09% | 848,00 | 972,00 | 880,34 | 126.693.760 | 143.914 |
|
PAGYO
|
160,10 | 160,10 | 160,60 | 2,04% | 152,50 | 161,50 | 158,40 | 11.818.919 | 74.615 |
|
LOGO
|
139,10 | 139,10 | 139,20 | 1,98% | 136,00 | 139,70 | 138,12 | 36.475.085 | 264.074 |
|
TUCLK
|
4,13 | 4,12 | 4,13 | 1,98% | 4,06 | 4,22 | 4,16 | 19.946.197 | 4.796.110 |
|
ISBIR
|
69,85 | - | - | 1,97% | 69,85 | 69,85 | 69,85 | 340.030 | 4.868 |
|
MGROS
|
651,50 | 651,00 | 651,50 | 1,96% | 634,50 | 652,50 | 646,98 | 575.265.262 | 889.150 |
|
MEGAP
|
2,13 | - | - | 1,91% | 2,13 | 2,13 | 2,13 | 300.854 | 141.246 |
|
FROTO
|
83,55 | 83,50 | 83,55 | 1,89% | 81,75 | 83,75 | 83,20 | 779.623.009 | 9.370.683 |
|
ASTOR
|
323,50 | 323,25 | 323,50 | 1,89% | 315,50 | 326,50 | 322,97 | 5.449.664.055 | 16.873.783 |
|
CATES
|
40,72 | 40,72 | 40,74 | 1,85% | 39,98 | 40,98 | 40,60 | 23.669.574 | 583.012 |
|
DOCO
|
11.827,50 | 11.812,50 | 11.827,50 | 1,79% | 11.665,00 | 11.915,00 | 11.824,46 | 24.500.283 | 2.072 |
|
BINBN
|
183,40 | 183,20 | 183,40 | 1,78% | 179,50 | 186,00 | 182,38 | 51.351.434 | 281.559 |
|
EBEBK
|
75,30 | 75,25 | 75,30 | 1,76% | 73,55 | 76,35 | 75,01 | 14.741.309 | 196.519 |
|
KRVGD
|
2,89 | 2,88 | 2,89 | 1,76% | 2,78 | 2,95 | 2,89 | 11.126.807 | 3.853.418 |
|
ORMA
|
180,10 | - | - | 1,75% | 180,10 | 180,10 | 180,10 | 360 | 2 |
|
AKSA
|
12,04 | 12,02 | 12,04 | 1,69% | 11,76 | 12,06 | 11,93 | 101.730.977 | 8.527.044 |
|
IHAAS
|
60,00 | 59,95 | 60,00 | 1,69% | 58,50 | 61,35 | 60,08 | 63.051.142 | 1.049.488 |
|
GEREL
|
37,50 | 37,46 | 37,50 | 1,63% | 35,74 | 38,46 | 37,01 | 151.051.322 | 4.081.694 |
|
MAKTK
|
12,45 | 12,42 | 12,45 | 1,63% | 12,23 | 12,53 | 12,39 | 22.819.811 | 1.841.553 |
|
SDTTR
|
267,25 | 267,00 | 267,25 | 1,62% | 263,00 | 269,00 | 266,34 | 113.695.825 | 426.885 |
|
KCHOL
|
191,00 | 190,90 | 191,00 | 1,60% | 187,30 | 191,60 | 190,43 | 1.355.164.678 | 7.116.495 |
|
TRALT
|
52,00 | 51,95 | 52,00 | 1,56% | 50,65 | 52,65 | 51,80 | 2.300.689.025 | 44.411.566 |
|
BYDNR
|
37,98 | 37,98 | 38,00 | 1,55% | 37,60 | 40,40 | 38,50 | 27.846.177 | 723.367 |
|
IEYHO
|
155,80 | 155,80 | 155,90 | 1,50% | 154,40 | 156,70 | 155,72 | 250.810.424 | 1.610.664 |
|
SODSN
|
8,83 | - | - | 1,49% | 8,83 | 8,83 | 8,83 | 73.731 | 8.350 |
|
YGGYO
|
230,30 | 229,90 | 230,30 | 1,45% | 227,00 | 230,80 | 228,92 | 3.972.354 | 17.353 |
|
BESTE
|
33,66 | 33,64 | 33,66 | 1,45% | 32,44 | 33,96 | 33,02 | 123.507.504 | 3.740.031 |
|
TRGYO
|
99,90 | 99,90 | 100,00 | 1,42% | 97,80 | 101,40 | 100,30 | 157.364.654 | 1.568.908 |
|
TEKTU
|
9,28 | 9,27 | 9,28 | 1,42% | 9,15 | 9,44 | 9,27 | 17.112.523 | 1.845.317 |
|
PSGYO
|
3,60 | 3,60 | 3,61 | 1,41% | 3,52 | 3,74 | 3,62 | 595.628.608 | 164.725.082 |
|
KUVVA
|
137,10 | 135,70 | 137,10 | 1,41% | 133,10 | 137,90 | 135,93 | 4.986.191 | 36.682 |
|
CEMAS
|
4,37 | 4,36 | 4,37 | 1,39% | 4,26 | 4,54 | 4,40 | 59.118.906 | 13.438.110 |
|
SNICA
|
4,47 | 4,46 | 4,47 | 1,36% | 4,34 | 4,57 | 4,45 | 46.933.194 | 10.550.628 |
|
EKIZ
|
76,00 | - | - | 1,33% | 76,00 | 76,00 | 76,00 | 74.024 | 974 |
|
VANGD
|
89,60 | 89,15 | 89,60 | 1,30% | 86,50 | 91,95 | 89,21 | 3.873.802 | 43.425 |
|
AYDEM
|
26,56 | 26,56 | 26,58 | 1,30% | 26,36 | 26,96 | 26,69 | 21.789.478 | 816.464 |
|
MANAS
|
30,28 | 30,28 | 30,30 | 1,27% | 29,50 | 30,38 | 29,95 | 305.300.447 | 10.193.937 |
|
LYDYE
|
13.585,00 | 13.505,00 | 13.600,00 | 1,25% | 13.197,50 | 13.610,00 | 13.378,35 | 7.639.038 | 571 |
|
KLRHO
|
92,80 | 92,80 | 92,85 | 1,25% | 91,20 | 94,50 | 93,51 | 161.041.521 | 1.722.276 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,69 | 1,66 | 40.501.304 | 24.405.004 |
|
HTTBT
|
39,68 | 39,64 | 39,68 | 1,22% | 39,10 | 39,86 | 39,65 | 3.704.160 | 93.431 |
|
CEMZY
|
13,66 | 13,64 | 13,66 | 1,19% | 13,34 | 13,73 | 13,57 | 29.216.816 | 2.152.500 |
|
RNPOL
|
2,58 | 2,57 | 2,58 | 1,18% | 2,50 | 2,59 | 2,56 | 1.613.599 | 631.002 |
|
GUBRF
|
465,50 | 465,50 | 465,75 | 1,14% | 454,50 | 465,75 | 461,92 | 303.586.183 | 657.229 |
|
INVES
|
596,00 | 595,00 | 596,50 | 1,10% | 585,00 | 620,00 | 601,75 | 39.204.578 | 65.151 |
|
AKCNS
|
234,60 | 234,50 | 234,60 | 1,08% | 231,10 | 240,00 | 237,09 | 110.860.859 | 467.583 |
|
REEDR
|
6,56 | 6,56 | 6,57 | 1,08% | 6,46 | 6,59 | 6,53 | 28.896.344 | 4.425.355 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,95 | 0,94 | 21.286.706 | 22.549.635 |
|
BINHO
|
10,53 | 10,52 | 10,53 | 1,06% | 10,37 | 10,59 | 10,46 | 83.680.867 | 7.998.383 |
|
HURGZ
|
6,74 | 6,73 | 6,74 | 1,05% | 6,64 | 6,77 | 6,70 | 7.955.346 | 1.187.263 |
|
HATEK
|
16,72 | 16,71 | 16,73 | 1,03% | 16,48 | 17,15 | 16,82 | 27.905.750 | 1.659.425 |
|
IMASM
|
2,99 | 2,98 | 2,99 | 1,01% | 2,95 | 3,01 | 2,98 | 14.393.639 | 4.831.139 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 15.006.866 | 14.799.830 |
|
GEDIK
|
7,17 | 7,17 | 7,18 | 0,99% | 7,11 | 7,34 | 7,21 | 63.406.588 | 8.791.813 |
|
DCTTR
|
13,39 | 13,38 | 13,40 | 0,98% | 13,20 | 13,40 | 13,30 | 16.303.924 | 1.225.711 |
|
ENJSA
|
104,20 | 104,20 | 104,30 | 0,97% | 102,80 | 105,20 | 104,53 | 69.979.395 | 669.463 |
|
VAKFA
|
11,97 | 11,97 | 11,98 | 0,93% | 11,84 | 12,13 | 11,99 | 45.950.792 | 3.831.044 |
|
MAVI
|
39,62 | 39,62 | 39,64 | 0,92% | 39,04 | 39,94 | 39,57 | 47.333.097 | 1.196.089 |
|
ISCTR
|
14,47 | 14,46 | 14,47 | 0,91% | 14,30 | 14,52 | 14,46 | 1.525.391.853 | 105.518.542 |
|
MARBL
|
13,34 | 13,34 | 13,35 | 0,91% | 13,23 | 13,60 | 13,37 | 10.906.637 | 815.512 |
|
TRENJ
|
96,20 | 96,20 | 96,25 | 0,89% | 94,25 | 98,15 | 96,39 | 112.118.348 | 1.163.195 |
|
IZFAS
|
64,05 | 64,05 | 64,15 | 0,87% | 63,45 | 65,85 | 64,65 | 112.401.285 | 1.738.612 |
|
SONME
|
127,30 | 127,00 | 127,30 | 0,87% | 125,50 | 127,30 | 126,48 | 2.587.043 | 20.455 |
|
DYOBY
|
14,02 | 13,99 | 14,02 | 0,86% | 13,82 | 14,05 | 13,94 | 14.993.986 | 1.075.552 |
|
DOKTA
|
24,10 | 24,12 | 24,16 | 0,84% | 23,88 | 24,36 | 24,04 | 3.205.446 | 133.326 |
|
ONRYT
|
67,15 | 67,15 | 67,25 | 0,83% | 66,10 | 69,00 | 67,32 | 39.667.728 | 589.230 |
|
BOSSA
|
6,27 | 6,27 | 6,28 | 0,80% | 6,19 | 6,38 | 6,27 | 21.774.914 | 3.473.063 |
|
SAHOL
|
94,35 | 94,35 | 94,40 | 0,80% | 93,30 | 94,70 | 94,17 | 972.560.910 | 10.327.607 |
|
KFEIN
|
9,05 | 9,04 | 9,05 | 0,78% | 8,91 | 9,07 | 8,99 | 7.876.480 | 876.252 |
|
SILVR
|
2,58 | 2,57 | 2,58 | 0,78% | 2,53 | 2,59 | 2,57 | 747.358 | 290.732 |
|
ETYAT
|
14,16 | 14,15 | 14,16 | 0,78% | 13,86 | 14,40 | 13,98 | 12.638.162 | 903.965 |
|
MAGEN
|
34,46 | 34,44 | 34,48 | 0,76% | 33,78 | 34,50 | 34,29 | 69.616.945 | 2.030.041 |
|
CIMSA
|
48,60 | 48,58 | 48,60 | 0,75% | 48,06 | 49,46 | 48,95 | 207.067.216 | 4.229.896 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | 0,75% | 1,32 | 1,35 | 1,33 | 5.021.402 | 3.763.677 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 0,75% | 2,64 | 2,69 | 2,66 | 79.638.455 | 29.915.292 |
|
DURKN
|
21,86 | 21,86 | 21,90 | 0,74% | 21,66 | 23,70 | 22,61 | 130.207.805 | 5.758.759 |
|
KAPLM
|
547,00 | 544,00 | 547,00 | 0,74% | 512,00 | 553,00 | 532,72 | 60.056.663 | 112.736 |
|
AGESA
|
248,80 | 248,60 | 248,80 | 0,73% | 246,20 | 252,00 | 249,45 | 30.239.777 | 121.228 |
|
OYLUM
|
8,41 | 8,40 | 8,42 | 0,72% | 8,05 | 8,50 | 8,38 | 3.864.805 | 461.122 |
|
NIBAS
|
4,27 | 4,27 | 4,28 | 0,71% | 4,21 | 4,30 | 4,26 | 9.024.214 | 2.117.400 |
|
BEYAZ
|
25,38 | 25,34 | 25,38 | 0,71% | 25,24 | 25,68 | 25,39 | 4.862.417 | 191.485 |
|
BANVT
|
173,40 | 173,20 | 173,40 | 0,70% | 171,10 | 175,00 | 173,20 | 27.038.279 | 156.115 |
|
UFUK
|
1.601,00 | 1.600,00 | 1.603,00 | 0,69% | 1.567,00 | 1.633,00 | 1.607,98 | 7.335.622 | 4.562 |
|
ECILC
|
75,15 | 75,15 | 75,20 | 0,67% | 74,10 | 75,35 | 74,76 | 82.215.723 | 1.099.722 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 0,67% | 5,95 | 6,05 | 6,01 | 8.977.662 | 1.494.097 |
|
KSTUR
|
3.050,00 | - | - | 0,66% | 3.050,00 | 3.050,00 | 3.050,00 | 442.250 | 145 |
|
KRDMB
|
137,20 | 137,10 | 137,20 | 0,66% | 134,90 | 138,30 | 136,56 | 46.529.366 | 340.731 |
|
ADEL
|
31,20 | 31,20 | 31,22 | 0,65% | 30,86 | 31,30 | 31,07 | 15.056.475 | 484.603 |
|
INVEO
|
8,70 | 8,70 | 8,72 | 0,58% | 8,66 | 9,00 | 8,85 | 47.246.402 | 5.339.453 |
|
ARMGD
|
189,70 | 189,70 | 189,90 | 0,58% | 186,00 | 194,80 | 191,25 | 59.976.248 | 313.597 |
|
DESPC
|
42,68 | 42,68 | 42,78 | 0,57% | 42,20 | 43,20 | 42,63 | 2.520.015 | 59.118 |
|
DEVA
|
71,20 | 71,20 | 71,25 | 0,56% | 70,40 | 72,00 | 71,46 | 10.027.230 | 140.313 |
|
METRO
|
8,92 | 8,91 | 8,92 | 0,56% | 8,66 | 8,98 | 8,82 | 26.496.382 | 3.004.618 |
|
SEGMN
|
55,30 | 55,25 | 55,30 | 0,55% | 53,55 | 56,00 | 54,78 | 47.912.824 | 874.667 |
|
ORGE
|
109,40 | 109,30 | 109,40 | 0,55% | 107,00 | 109,40 | 108,31 | 26.216.764 | 242.061 |
|
VAKKO
|
73,40 | 73,30 | 73,50 | 0,55% | 72,60 | 74,00 | 73,31 | 4.074.578 | 55.581 |
|
YKBNK
|
37,66 | 37,66 | 37,68 | 0,53% | 37,28 | 37,88 | 37,65 | 2.014.269.387 | 53.505.090 |
|
DAPGM
|
9,45 | 9,45 | 9,46 | 0,53% | 9,36 | 9,73 | 9,52 | 209.787.379 | 22.035.640 |
|
TRHOL
|
1.529,00 | 1.529,00 | 1.530,00 | 0,53% | 1.485,00 | 1.548,00 | 1.520,49 | 24.835.639 | 16.334 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,90 | 1,89 | 4.799.788 | 2.538.716 |
|
RGYAS
|
194,70 | 194,50 | 194,70 | 0,52% | 192,70 | 195,00 | 194,00 | 48.482.729 | 249.914 |
|
TKFEN
|
135,20 | 135,10 | 135,20 | 0,52% | 133,40 | 136,10 | 134,84 | 101.950.512 | 756.109 |
|
YATAS
|
39,70 | 39,68 | 39,70 | 0,51% | 39,24 | 39,72 | 39,46 | 7.334.248 | 185.877 |
|
ALKIM
|
17,73 | 17,72 | 17,73 | 0,51% | 17,42 | 18,00 | 17,77 | 7.475.128 | 420.789 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | 0,50% | 5,78 | 6,00 | 5,93 | 9.356.755 | 1.577.866 |
|
TRMET
|
121,00 | 120,90 | 121,00 | 0,50% | 119,40 | 122,80 | 121,61 | 249.600.340 | 2.052.537 |
|
DMRGD
|
12,11 | 12,11 | 12,12 | 0,50% | 12,02 | 12,35 | 12,11 | 499.739.594 | 41.262.751 |
|
ULKER
|
99,80 | 99,75 | 99,80 | 0,50% | 98,85 | 100,20 | 99,78 | 144.339.802 | 1.446.522 |
|
ORCAY
|
4,07 | 4,07 | 4,08 | 0,49% | 4,00 | 4,11 | 4,05 | 3.228.870 | 798.198 |
|
PKENT
|
142,70 | 142,30 | 142,60 | 0,49% | 142,00 | 143,90 | 142,61 | 6.144.135 | 43.085 |
|
AKBNK
|
73,85 | 73,85 | 73,90 | 0,48% | 73,20 | 74,35 | 73,97 | 1.925.557.179 | 26.030.114 |
|
MARKA
|
84,90 | 84,90 | 85,00 | 0,47% | 82,15 | 87,00 | 84,08 | 20.652.938 | 245.622 |
|
TEHOL
|
39,20 | 39,20 | 39,22 | 0,46% | 38,88 | 39,24 | 39,07 | 528.778.622 | 13.535.327 |
|
SANKO
|
21,74 | 21,68 | 21,74 | 0,46% | 21,48 | 21,78 | 21,64 | 2.551.142 | 117.920 |
|
HKTM
|
10,96 | 10,95 | 10,96 | 0,46% | 10,40 | 11,10 | 10,87 | 17.591.851 | 1.618.079 |
|
DOFER
|
31,02 | 31,02 | 31,04 | 0,45% | 30,70 | 31,04 | 30,87 | 4.761.534 | 154.232 |
|
TMSN
|
88,40 | 88,30 | 88,40 | 0,45% | 87,95 | 88,80 | 88,48 | 6.756.838 | 76.366 |
|
ISMEN
|
35,76 | 35,74 | 35,76 | 0,45% | 35,52 | 35,86 | 35,75 | 40.723.868 | 1.139.057 |
|
IDGYO
|
4,51 | 4,48 | 4,49 | 0,45% | 4,47 | 4,64 | 4,53 | 1.482.910 | 327.137 |
|
OFSYM
|
57,00 | 56,95 | 57,00 | 0,44% | 56,55 | 57,45 | 57,00 | 9.969.566 | 174.918 |
|
CUSAN
|
23,50 | 23,50 | 23,56 | 0,43% | 23,14 | 24,00 | 23,53 | 2.710.767 | 115.212 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,42% | 7,04 | 7,11 | 7,08 | 4.889.467 | 690.238 |
|
LINK
|
7,24 | 7,23 | 7,24 | 0,42% | 7,22 | 7,38 | 7,29 | 63.222.343 | 8.671.222 |
|
MACKO
|
33,72 | 33,68 | 33,72 | 0,42% | 33,52 | 33,80 | 33,66 | 7.265.469 | 215.864 |
|
CEMTS
|
9,80 | 9,79 | 9,80 | 0,41% | 9,75 | 9,82 | 9,78 | 1.561.942 | 159.779 |
|
DOFRB
|
171,70 | 171,50 | 171,70 | 0,41% | 168,60 | 173,10 | 170,80 | 309.114.100 | 1.809.821 |
|
MERCN
|
24,26 | 24,24 | 24,26 | 0,41% | 23,80 | 25,00 | 24,41 | 27.508.741 | 1.126.891 |
|
GRSEL
|
303,25 | 303,50 | 303,75 | 0,41% | 300,00 | 305,75 | 302,66 | 49.925.476 | 164.956 |
|
CONSE
|
2,56 | 2,55 | 2,56 | 0,39% | 2,55 | 2,57 | 2,56 | 4.587.155 | 1.793.812 |
|
DURDO
|
5,12 | 5,11 | 5,12 | 0,39% | 5,08 | 5,14 | 5,11 | 3.722.702 | 728.824 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,59 | 2,61 | 2,60 | 8.986.066 | 3.454.446 |
|
ENKAI
|
91,40 | 91,35 | 91,40 | 0,38% | 90,10 | 92,05 | 91,34 | 362.211.524 | 3.965.601 |
|
BRYAT
|
1.883,00 | 1.881,00 | 1.883,00 | 0,37% | 1.873,00 | 1.887,00 | 1.881,51 | 17.964.677 | 9.548 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,74 | 2,73 | 9.005.450 | 3.298.478 |
|
ZOREN
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,71 | 2,70 | 20.403.820 | 7.563.671 |
|
GARAN
|
134,20 | 134,20 | 134,30 | 0,37% | 133,20 | 135,50 | 134,54 | 771.695.703 | 5.735.805 |
|
THYAO
|
348,25 | 348,25 | 348,50 | 0,36% | 345,25 | 349,75 | 347,84 | 5.925.582.646 | 17.035.557 |
|
PARSN
|
83,60 | 83,55 | 83,60 | 0,36% | 82,30 | 85,95 | 84,62 | 34.932.099 | 412.794 |
|
BARMA
|
70,65 | 70,60 | 70,70 | 0,36% | 70,05 | 71,55 | 70,53 | 34.839.023 | 493.992 |
|
GATEG
|
282,00 | - | - | 0,36% | 282,00 | 282,00 | 282,00 | 11.676.210 | 41.405 |
|
SURGY
|
69,65 | 69,65 | 69,70 | 0,36% | 69,15 | 70,10 | 69,57 | 46.038.242 | 661.791 |
|
BOBET
|
19,38 | 19,37 | 19,39 | 0,36% | 19,28 | 20,04 | 19,36 | 26.137.268 | 1.349.815 |
|
GARFA
|
27,98 | 27,96 | 27,98 | 0,36% | 27,78 | 28,16 | 27,95 | 5.701.454 | 203.977 |
|
ETILR
|
5,80 | 5,80 | 5,81 | 0,35% | 5,66 | 5,98 | 5,83 | 48.158.508 | 8.266.415 |
|
GLCVY
|
56,80 | 56,70 | 56,80 | 0,35% | 56,10 | 57,00 | 56,60 | 5.329.977 | 94.178 |
|
TRCAS
|
41,36 | 41,36 | 41,42 | 0,34% | 41,06 | 41,46 | 41,34 | 5.394.377 | 130.481 |
|
BIMAS
|
372,25 | 372,25 | 372,50 | 0,34% | 367,00 | 375,25 | 372,21 | 1.624.367.087 | 4.364.094 |
|
A1YEN
|
2,93 | 2,92 | 2,93 | 0,34% | 2,89 | 2,94 | 2,92 | 15.632.693 | 5.349.428 |
|
EGEGY
|
30,20 | 30,16 | 30,18 | 0,33% | 29,80 | 30,22 | 30,04 | 21.376.783 | 711.527 |
|
ASELS
|
403,00 | 403,00 | 403,25 | 0,31% | 402,00 | 410,00 | 406,09 | 7.585.333.514 | 18.678.999 |
|
ALFAS
|
46,02 | 46,00 | 46,04 | 0,31% | 45,38 | 46,10 | 45,69 | 45.992.036 | 1.006.601 |
|
TSGYO
|
6,63 | 6,62 | 6,63 | 0,30% | 6,57 | 6,64 | 6,62 | 1.325.563 | 200.272 |
|
ECZYT
|
330,00 | 330,00 | 330,50 | 0,30% | 325,50 | 330,75 | 328,43 | 26.916.885 | 81.957 |
|
BFREN
|
135,80 | 135,70 | 135,90 | 0,30% | 135,20 | 136,10 | 135,62 | 7.484.492 | 55.187 |
|
AGHOL
|
32,94 | 32,88 | 32,92 | 0,30% | 32,78 | 33,28 | 33,08 | 27.029.683 | 817.007 |
|
ALKLC
|
345,75 | 345,50 | 345,75 | 0,29% | 344,00 | 348,00 | 345,96 | 62.968.696 | 182.011 |
|
BRKVY
|
86,75 | 86,75 | 86,90 | 0,29% | 85,70 | 88,60 | 86,89 | 6.426.087 | 73.959 |
|
EKGYO
|
20,56 | 20,54 | 20,56 | 0,29% | 20,34 | 20,80 | 20,62 | 756.492.167 | 36.689.546 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,28% | 3,51 | 3,54 | 3,53 | 12.904.396 | 3.656.834 |
|
PENGD
|
10,81 | 10,79 | 10,81 | 0,28% | 10,70 | 10,93 | 10,80 | 10.842.471 | 1.003.774 |
|
KLKIM
|
28,32 | 28,34 | 28,36 | 0,28% | 28,20 | 28,58 | 28,39 | 13.978.088 | 492.452 |
|
ASUZU
|
56,25 | 56,20 | 56,25 | 0,27% | 56,15 | 56,85 | 56,38 | 8.134.954 | 144.287 |
|
CRFSA
|
149,90 | 149,90 | 150,20 | 0,27% | 148,20 | 151,40 | 149,38 | 25.776.396 | 172.561 |
|
KIMMR
|
15,58 | 15,57 | 15,60 | 0,26% | 15,49 | 15,65 | 15,57 | 4.286.821 | 275.302 |
|
ZGYO
|
37,90 | 37,86 | 37,90 | 0,26% | 37,06 | 38,02 | 37,68 | 48.660.204 | 1.291.314 |
|
MMCAS
|
59,85 | - | - | 0,25% | 59,85 | 59,85 | 59,85 | 41.177 | 688 |
|
MOGAN
|
15,90 | 15,90 | 15,92 | 0,25% | 15,65 | 16,18 | 15,88 | 129.570.661 | 8.161.272 |
|
ALBRK
|
8,09 | 8,08 | 8,09 | 0,25% | 8,06 | 8,15 | 8,11 | 36.331.893 | 4.481.645 |
|
BRKSN
|
7,94 | 7,92 | 7,94 | 0,25% | 7,84 | 7,95 | 7,90 | 470.478 | 59.569 |
|
CCOLA
|
82,60 | 82,55 | 82,60 | 0,24% | 79,75 | 83,80 | 82,58 | 220.847.056 | 2.674.339 |
|
AKHAN
|
34,12 | 34,10 | 34,12 | 0,24% | 33,60 | 35,00 | 34,60 | 95.884.774 | 2.771.392 |
|
PNLSN
|
42,26 | 42,26 | 42,28 | 0,24% | 41,90 | 42,76 | 42,24 | 9.919.214 | 234.858 |
|
SOKE
|
16,37 | 16,37 | 16,39 | 0,24% | 16,10 | 16,50 | 16,37 | 19.711.524 | 1.204.272 |
|
PKART
|
128,00 | 128,00 | 128,10 | 0,23% | 126,30 | 129,40 | 127,81 | 14.581.679 | 114.093 |
|
ALKA
|
9,12 | 9,11 | 9,12 | 0,22% | 9,05 | 9,15 | 9,11 | 6.339.824 | 695.917 |
|
YUNSA
|
9,11 | 9,10 | 9,11 | 0,22% | 9,06 | 9,24 | 9,11 | 6.571.922 | 721.251 |
|
ZEDUR
|
9,23 | 9,22 | 9,24 | 0,22% | 9,15 | 9,40 | 9,21 | 4.995.105 | 542.125 |
|
BRKO
|
13,93 | - | - | 0,22% | 13,93 | 13,93 | 13,93 | 269.880 | 19.374 |
|
BRLSM
|
18,03 | 18,03 | 18,04 | 0,22% | 17,70 | 18,26 | 17,92 | 26.957.422 | 1.504.048 |
|
SEGYO
|
4,60 | 4,59 | 4,60 | 0,22% | 4,56 | 4,61 | 4,59 | 5.016.638 | 1.093.304 |
|
KLSYN
|
14,91 | 14,90 | 14,92 | 0,20% | 14,57 | 15,20 | 14,94 | 38.193.043 | 2.556.095 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | 0,20% | 101,20 | 102,00 | 101,67 | 6.818.645 | 67.069 |
|
TERA
|
149,80 | 149,70 | 149,80 | 0,20% | 148,20 | 150,50 | 149,17 | 459.126.344 | 3.077.930 |
|
YONGA
|
54,00 | - | - | 0,19% | 54,00 | 54,00 | 54,00 | 168.750 | 3.125 |
|
RYGYO
|
31,10 | 31,06 | 31,12 | 0,19% | 30,72 | 31,26 | 30,99 | 8.974.118 | 289.557 |
|
KTSKR
|
103,90 | 103,90 | 104,00 | 0,19% | 102,50 | 105,00 | 103,69 | 24.918.478 | 240.308 |
|
AYCES
|
569,50 | 569,00 | 570,00 | 0,18% | 562,00 | 586,00 | 572,34 | 30.652.694 | 53.557 |
|
SEKUR
|
11,12 | - | - | 0,18% | 11,12 | 11,12 | 11,12 | 1.602.503 | 144.110 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,13 | 6,21 | 6,16 | 9.142.205 | 1.484.081 |
|
ISKPL
|
6,20 | 6,20 | 6,21 | 0,16% | 6,07 | 6,27 | 6,17 | 86.645.172 | 14.041.516 |
|
MTRKS
|
29,64 | 29,60 | 29,64 | 0,14% | 29,18 | 29,64 | 29,43 | 6.346.686 | 215.687 |
|
EGEEN
|
5.650,00 | 5.645,00 | 5.652,50 | 0,13% | 5.622,50 | 5.707,50 | 5.649,58 | 23.626.525 | 4.182 |
|
YBTAS
|
16,06 | - | - | 0,12% | 16,06 | 16,06 | 16,06 | 164.888 | 10.267 |
|
ENDAE
|
16,55 | 16,53 | 16,55 | 0,12% | 16,48 | 16,76 | 16,61 | 28.624.535 | 1.723.235 |
|
CRDFA
|
37,18 | 37,18 | 37,30 | 0,11% | 36,90 | 37,92 | 37,34 | 14.819.131 | 396.869 |
|
SELEC
|
207,20 | 206,00 | 207,20 | 0,10% | 202,00 | 210,70 | 207,07 | 108.376.640 | 523.373 |
|
ISFIN
|
19,66 | 19,65 | 19,67 | 0,10% | 19,64 | 19,79 | 19,70 | 5.149.308 | 261.348 |
|
CWENE
|
40,04 | 40,00 | 40,04 | 0,10% | 39,62 | 40,56 | 40,08 | 683.158.298 | 17.045.412 |
|
OYAKC
|
20,58 | 20,56 | 20,58 | 0,10% | 20,46 | 20,74 | 20,61 | 104.801.135 | 5.085.756 |
|
LUKSK
|
104,60 | 104,40 | 104,60 | 0,10% | 103,40 | 105,60 | 104,01 | 2.218.162 | 21.326 |
|
PLTUR
|
22,98 | 22,96 | 22,98 | 0,09% | 22,70 | 23,06 | 22,87 | 14.363.946 | 627.973 |
|
NTGAZ
|
11,48 | 11,48 | 11,50 | 0,09% | 11,35 | 11,55 | 11,44 | 18.605.512 | 1.626.553 |
|
BMSTL
|
42,34 | 42,32 | 42,34 | 0,09% | 42,12 | 42,60 | 42,28 | 17.669.852 | 417.902 |
|
MAALT
|
1.135,00 | 1.135,00 | 1.136,00 | 0,09% | 1.127,00 | 1.143,00 | 1.133,67 | 16.938.175 | 14.941 |
|
BAGFS
|
25,56 | 25,54 | 25,58 | 0,08% | 25,38 | 25,64 | 25,56 | 5.302.985 | 207.503 |
|
KARSN
|
12,73 | 12,72 | 12,73 | 0,08% | 12,60 | 12,85 | 12,75 | 39.694.661 | 3.112.318 |
|
KOTON
|
15,19 | 15,17 | 15,19 | 0,07% | 14,71 | 15,31 | 14,96 | 74.868.426 | 5.003.484 |
|
SMART
|
26,72 | 26,70 | 26,72 | 0,07% | 26,08 | 27,04 | 26,60 | 17.901.775 | 673.038 |
|
PEKGY
|
14,30 | 14,30 | 14,31 | 0,07% | 14,27 | 14,43 | 14,33 | 412.597.884 | 28.787.566 |
|
OZSUB
|
30,68 | 30,66 | 30,70 | 0,07% | 30,50 | 31,02 | 30,75 | 14.937.210 | 485.701 |
|
EMNIS
|
157,00 | - | - | 0,06% | 157,00 | 157,00 | 157,00 | 51.967 | 331 |
|
CLEBI
|
1.571,00 | 1.570,00 | 1.571,00 | 0,06% | 1.566,00 | 1.583,00 | 1.573,74 | 17.717.215 | 11.258 |
|
RAYSG
|
184,10 | 184,00 | 184,20 | 0,05% | 183,40 | 185,70 | 184,26 | 7.428.715 | 40.317 |
|
ONCSM
|
248,60 | 248,40 | 248,70 | 0,04% | 246,90 | 249,90 | 248,61 | 6.996.035 | 28.141 |
|
VESBE
|
6,20 | 6,19 | 6,20 | 0,00% | 6,19 | 6,26 | 6,22 | 17.453.471 | 2.808.294 |
|
TSKB
|
11,78 | 11,77 | 11,78 | 0,00% | 11,75 | 11,84 | 11,80 | 29.773.658 | 2.523.261 |
|
GWIND
|
24,78 | 24,76 | 24,78 | 0,00% | 24,62 | 24,86 | 24,76 | 27.771.234 | 1.121.664 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,91 | 19.469.955 | 21.315.911 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZMDC
|
9,30 | 9,30 | 9,31 | 0,00% | 8,98 | 9,45 | 9,23 | 75.995.402 | 8.233.150 |
|
ERSU
|
24,00 | 23,84 | 24,00 | 0,00% | 23,60 | 24,40 | 24,02 | 2.309.032 | 96.140 |
|
ENPRA
|
71,50 | - | - | 0,00% | 71,50 | 71,50 | 71,50 | 675.103 | 9.442 |
|
MOBTL
|
14,50 | 14,50 | 14,52 | 0,00% | 14,33 | 14,73 | 14,53 | 19.908.565 | 1.370.594 |
|
CMENT
|
304,25 | - | - | 0,00% | 304,25 | 304,25 | 304,25 | 258.917 | 851 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,80 | 1,78 | 6.875.015 | 3.859.281 |
|
AGYO
|
8,01 | 7,96 | 8,01 | 0,00% | 7,82 | 8,06 | 7,95 | 679.064 | 85.441 |
|
KENT
|
362,75 | - | - | 0,00% | 362,75 | 362,75 | 362,75 | 51.148 | 141 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | 0,00% | 3,69 | 3,77 | 3,73 | 21.907.704 | 5.872.114 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 16.123.165 | 9.721.483 |
|
QNBTR
|
235,00 | - | - | 0,00% | 235,00 | 235,00 | 235,00 | 671.160 | 2.856 |
|
AKSGY
|
9,58 | 9,58 | 9,59 | 0,00% | 9,50 | 9,60 | 9,57 | 3.467.196 | 362.205 |
|
KAYSE
|
4,32 | 4,31 | 4,32 | 0,00% | 4,29 | 4,35 | 4,32 | 9.601.380 | 2.221.514 |
|
ISYAT
|
8,02 | 8,02 | 8,03 | 0,00% | 7,98 | 8,09 | 8,04 | 3.301.893 | 410.798 |
|
BEGYO
|
4,09 | 4,08 | 4,09 | 0,00% | 4,08 | 4,11 | 4,09 | 3.522.381 | 860.288 |
|
FMIZP
|
306,50 | 306,00 | 306,75 | 0,00% | 304,25 | 309,00 | 307,19 | 5.508.838 | 17.933 |
|
KUTPO
|
86,50 | 86,55 | 86,60 | 0,00% | 85,80 | 86,70 | 86,31 | 4.018.095 | 46.554 |
|
ESEN
|
3,66 | 3,65 | 3,66 | 0,00% | 3,62 | 3,70 | 3,66 | 64.818.602 | 17.705.619 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
133,70 | - | - | 0,00% | 133,70 | 133,70 | 133,70 | 640.557 | 4.791 |
|
VAKFN
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,61 | 1,61 | 16.562.579 | 10.294.102 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 94.205.735 | 64.077.809 |
|
EUREN
|
4,41 | 4,41 | 4,42 | 0,00% | 4,39 | 4,47 | 4,43 | 34.242.973 | 7.737.949 |
|
GOLTS
|
325,50 | 325,25 | 325,50 | 0,00% | 324,50 | 326,50 | 325,83 | 5.579.834 | 17.125 |
|
SELVA
|
1,94 | 1,93 | 1,94 | 0,00% | 1,92 | 1,94 | 1,93 | 12.436.085 | 6.456.664 |
|
BRISA
|
83,90 | 83,85 | 83,90 | 0,00% | 83,55 | 84,90 | 84,13 | 2.854.858 | 33.934 |
|
ARENA
|
28,00 | 27,96 | 28,00 | 0,00% | 27,60 | 28,20 | 27,83 | 5.292.429 | 190.180 |
|
TLMAN
|
90,40 | 90,30 | 90,45 | 0,00% | 90,00 | 90,70 | 90,28 | 5.288.821 | 58.585 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 529.042 | 444.573 |
|
BERA
|
15,41 | 15,40 | 15,41 | 0,00% | 15,39 | 15,57 | 15,45 | 43.359.343 | 2.806.012 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,88 | 0,88 | 0,88 | 141.034 | 160.266 |
|
EDIP
|
38,52 | 38,50 | 38,52 | 0,00% | 38,08 | 39,08 | 38,37 | 17.448.491 | 454.789 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 15.483.628 | 5.673.594 |
|
ATSYH
|
118,00 | - | - | 0,00% | 118,00 | 118,00 | 118,00 | 805.940 | 6.830 |
|
USAK
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,45 | 1,44 | 36.916.467 | 25.623.606 |
|
ESCAR
|
48,70 | 48,66 | 48,70 | 0,00% | 48,50 | 49,42 | 48,93 | 25.927.338 | 529.850 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETKM
|
18,84 | 18,83 | 18,84 | 0,00% | 18,78 | 19,10 | 18,94 | 489.277.421 | 25.829.111 |
|
DSTKF
|
3.582,50 | 3.580,00 | 3.582,50 | -0,07% | 3.550,00 | 3.630,00 | 3.584,68 | 711.910.548 | 198.598 |
|
BESLR
|
13,62 | 13,62 | 13,63 | -0,07% | 13,59 | 13,76 | 13,67 | 8.413.840 | 615.462 |
|
BASCM
|
14,18 | - | - | -0,07% | 14,18 | 14,18 | 14,18 | 47.631 | 3.359 |
|
KCAER
|
14,99 | 14,97 | 14,99 | -0,07% | 14,89 | 15,17 | 15,02 | 36.262.565 | 2.414.830 |
|
DITAS
|
29,88 | 29,82 | 29,88 | -0,07% | 29,56 | 30,64 | 30,10 | 29.427.880 | 977.811 |
|
LMKDC
|
26,30 | 26,30 | 26,32 | -0,08% | 26,20 | 26,44 | 26,33 | 26.291.376 | 998.525 |
|
IZINV
|
62,60 | 62,55 | 62,65 | -0,08% | 62,30 | 63,35 | 62,79 | 9.355.597 | 149.007 |
|
BIENY
|
22,08 | 22,06 | 22,08 | -0,09% | 21,82 | 22,22 | 22,08 | 11.722.410 | 530.873 |
|
YAPRK
|
11,71 | 11,71 | 11,72 | -0,09% | 11,60 | 11,81 | 11,69 | 6.484.134 | 554.507 |
|
BVSAN
|
115,60 | 115,60 | 115,70 | -0,09% | 114,50 | 116,60 | 115,51 | 15.689.736 | 135.831 |
|
SEKFK
|
10,23 | 10,20 | 10,23 | -0,10% | 10,16 | 10,50 | 10,24 | 792.446 | 77.371 |
|
EMKEL
|
19,13 | 19,11 | 19,13 | -0,10% | 19,07 | 19,63 | 19,29 | 59.283.071 | 3.073.465 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,11% | 182,30 | 185,30 | 184,55 | 34.149.063 | 185.039 |
|
PAMEL
|
85,85 | 85,85 | 86,00 | -0,12% | 85,60 | 86,90 | 85,97 | 8.110.907 | 94.341 |
|
SOKM
|
45,46 | 45,46 | 45,50 | -0,13% | 45,34 | 46,02 | 45,68 | 74.407.470 | 1.628.849 |
|
ISGSY
|
19,97 | 19,96 | 19,98 | -0,15% | 19,74 | 20,52 | 20,06 | 63.477.243 | 3.164.127 |
|
TKNSA
|
19,38 | 19,38 | 19,39 | -0,15% | 19,33 | 19,42 | 19,38 | 7.471.322 | 385.481 |
|
EKOS
|
6,60 | 6,60 | 6,61 | -0,15% | 6,53 | 6,67 | 6,60 | 27.790.575 | 4.209.353 |
|
DMLKTG
|
6,07 | 6,06 | 6,07 | -0,16% | 6,06 | 6,09 | 6,07 | 9.250.156 | 1.523.748 |
|
GZNMI
|
62,80 | 62,75 | 62,80 | -0,16% | 62,40 | 63,95 | 63,12 | 26.402.273 | 418.274 |
|
GUNDG
|
1.877,00 | 1.874,00 | 1.876,00 | -0,16% | 1.864,00 | 1.928,00 | 1.892,99 | 274.151.658 | 144.825 |
|
TOASO
|
301,00 | 301,00 | 301,25 | -0,17% | 299,25 | 306,50 | 303,53 | 364.993.236 | 1.202.496 |
|
PETUN
|
11,79 | 11,78 | 11,79 | -0,17% | 11,75 | 11,86 | 11,81 | 2.145.763 | 181.676 |
|
TURSG
|
5,99 | 5,98 | 5,99 | -0,17% | 5,95 | 6,03 | 6,00 | 135.006.124 | 22.489.080 |
|
GRTHO
|
239,90 | 239,80 | 239,90 | -0,17% | 237,10 | 243,00 | 240,46 | 103.221.615 | 429.277 |
|
HALKB
|
43,72 | 43,70 | 43,72 | -0,18% | 43,66 | 44,50 | 44,00 | 925.172.770 | 21.027.989 |
|
BUCIM
|
5,59 | 5,58 | 5,59 | -0,18% | 5,58 | 5,62 | 5,60 | 5.641.098 | 1.007.139 |
|
MNDTR
|
5,65 | 5,65 | 5,66 | -0,18% | 5,59 | 5,70 | 5,66 | 1.567.473 | 277.117 |
|
MNDRS
|
11,12 | 11,12 | 11,14 | -0,18% | 11,10 | 11,22 | 11,16 | 6.179.434 | 553.787 |
|
ATAKP
|
51,75 | 51,75 | 51,85 | -0,19% | 51,50 | 52,60 | 51,89 | 2.655.119 | 51.169 |
|
HATSN
|
53,10 | 53,10 | 53,20 | -0,19% | 51,55 | 53,85 | 52,50 | 73.295.717 | 1.396.157 |
|
PAPIL
|
15,00 | 15,00 | 15,01 | -0,20% | 14,89 | 15,20 | 15,04 | 53.810.744 | 3.577.841 |
|
PGSUS
|
174,40 | 174,30 | 174,40 | -0,23% | 173,30 | 175,40 | 174,54 | 875.504.937 | 5.016.015 |
|
DZGYO
|
8,58 | 8,57 | 8,59 | -0,23% | 8,53 | 8,61 | 8,57 | 2.718.551 | 317.244 |
|
KLSER
|
26,18 | 26,18 | 26,20 | -0,23% | 26,12 | 26,72 | 26,36 | 10.217.215 | 387.651 |
|
AVOD
|
4,22 | 4,21 | 4,22 | -0,24% | 4,19 | 4,26 | 4,21 | 6.632.156 | 1.574.973 |
|
ASGYO
|
12,39 | 12,39 | 12,40 | -0,24% | 12,37 | 12,60 | 12,47 | 21.620.501 | 1.734.223 |
|
GOZDE
|
23,54 | 23,50 | 23,54 | -0,25% | 23,46 | 24,02 | 23,76 | 13.583.020 | 571.591 |
|
ATLAS
|
8,08 | 8,05 | 8,08 | -0,25% | 7,96 | 8,20 | 8,05 | 2.264.087 | 281.152 |
|
CVKMD
|
39,66 | 39,64 | 39,66 | -0,25% | 39,36 | 39,92 | 39,70 | 107.722.801 | 2.713.159 |
|
VAKBN
|
31,86 | 31,86 | 31,88 | -0,25% | 31,74 | 32,06 | 31,91 | 540.445.417 | 16.938.218 |
|
KUYAS
|
77,40 | 77,30 | 77,40 | -0,26% | 76,60 | 78,15 | 77,46 | 230.505.407 | 2.975.679 |
|
PNSUT
|
11,65 | 11,66 | 11,68 | -0,26% | 11,65 | 11,73 | 11,69 | 3.110.477 | 266.075 |
|
FADE
|
15,64 | 15,64 | 15,65 | -0,26% | 15,55 | 15,73 | 15,63 | 9.415.798 | 602.510 |
|
AAGYO
|
15,47 | 15,47 | 15,48 | -0,26% | 14,76 | 15,55 | 15,32 | 62.501.463 | 4.080.403 |
|
MTRYO
|
11,16 | 11,16 | 11,19 | -0,27% | 10,73 | 11,26 | 11,13 | 1.242.311 | 111.576 |
|
SKTAS
|
3,68 | 3,68 | 3,69 | -0,27% | 3,63 | 3,71 | 3,67 | 16.497.549 | 4.495.104 |
|
MHRGY
|
3,69 | 3,68 | 3,69 | -0,27% | 3,67 | 3,71 | 3,69 | 3.413.415 | 926.242 |
|
PINSU
|
10,51 | 10,50 | 10,52 | -0,28% | 10,40 | 10,56 | 10,49 | 7.063.190 | 673.331 |
|
ERCB
|
49,08 | 49,08 | 49,16 | -0,28% | 48,66 | 49,98 | 49,14 | 14.750.814 | 300.169 |
|
AEFES
|
20,16 | 20,14 | 20,16 | -0,30% | 20,06 | 20,38 | 20,27 | 161.866.123 | 7.987.610 |
|
ANSGR
|
26,96 | 26,96 | 26,98 | -0,30% | 26,88 | 27,10 | 27,00 | 11.311.282 | 418.934 |
|
UCAYM
|
33,12 | 33,12 | 33,14 | -0,30% | 32,74 | 33,42 | 32,95 | 82.594.358 | 2.506.582 |
|
KRDMA
|
39,42 | 39,40 | 39,44 | -0,30% | 39,32 | 39,60 | 39,46 | 44.109.338 | 1.117.787 |
|
LRSHO
|
3,24 | 3,23 | 3,24 | -0,31% | 3,23 | 3,27 | 3,25 | 7.877.998 | 2.426.904 |
|
RUZYE
|
9,68 | 9,67 | 9,69 | -0,31% | 9,65 | 9,76 | 9,69 | 10.269.101 | 1.059.558 |
|
PATEK
|
24,04 | 24,04 | 24,08 | -0,33% | 23,86 | 24,38 | 24,06 | 134.911.841 | 5.606.414 |
|
GENIL
|
9,02 | 9,01 | 9,02 | -0,33% | 8,97 | 9,12 | 9,02 | 59.519.743 | 6.596.695 |
|
PRKAB
|
35,66 | 35,66 | 35,70 | -0,34% | 35,50 | 35,98 | 35,64 | 6.071.158 | 170.355 |
|
KONKA
|
14,46 | 14,45 | 14,47 | -0,34% | 14,40 | 14,66 | 14,46 | 10.120.920 | 700.059 |
|
MERIT
|
17,59 | 17,57 | 17,60 | -0,34% | 17,45 | 17,89 | 17,55 | 17.561.493 | 1.000.946 |
|
BMSCH
|
14,50 | 14,48 | 14,50 | -0,34% | 14,47 | 14,69 | 14,52 | 3.622.503 | 249.566 |
|
AKENR
|
11,37 | 11,36 | 11,37 | -0,35% | 11,30 | 11,42 | 11,35 | 14.560.739 | 1.282.592 |
|
AVPGY
|
56,30 | 56,25 | 56,30 | -0,35% | 56,05 | 57,45 | 56,44 | 4.720.049 | 83.637 |
|
ISDMR
|
56,55 | 56,45 | 56,55 | -0,35% | 55,90 | 56,75 | 56,30 | 16.271.443 | 288.999 |
|
ENSRI
|
5,65 | 5,65 | 5,66 | -0,35% | 5,55 | 5,71 | 5,65 | 56.921.845 | 10.070.929 |
|
GLRMK
|
165,30 | 165,30 | 165,40 | -0,36% | 164,60 | 166,80 | 165,66 | 134.759.530 | 813.463 |
|
SRVGY
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,76 | 2,74 | 8.585.783 | 3.132.260 |
|
OZATD
|
1.954,00 | 1.951,00 | 1.953,00 | -0,36% | 1.900,00 | 1.980,00 | 1.947,18 | 236.917.577 | 121.672 |
|
KRSTL
|
10,65 | 10,64 | 10,65 | -0,37% | 10,55 | 10,74 | 10,62 | 10.575.965 | 996.245 |
|
EGGUB
|
101,60 | 101,50 | 101,70 | -0,39% | 101,00 | 102,30 | 101,72 | 13.338.223 | 131.133 |
|
KLGYO
|
5,03 | 5,02 | 5,04 | -0,40% | 5,00 | 5,07 | 5,04 | 12.912.244 | 2.563.630 |
|
AVHOL
|
38,84 | 38,74 | 38,82 | -0,41% | 38,50 | 39,64 | 38,98 | 9.410.825 | 241.411 |
|
KNFRT
|
12,22 | 12,24 | 12,26 | -0,41% | 12,12 | 12,35 | 12,25 | 14.787.503 | 1.207.401 |
|
MPARK
|
421,25 | 421,00 | 421,25 | -0,41% | 419,50 | 427,75 | 423,61 | 65.252.637 | 154.038 |
|
ISSEN
|
7,29 | 7,29 | 7,31 | -0,41% | 7,24 | 7,38 | 7,29 | 1.707.030 | 234.193 |
|
TNZTP
|
24,26 | 24,24 | 24,26 | -0,41% | 24,12 | 24,40 | 24,30 | 7.302.767 | 300.503 |
|
MARMR
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,33 | 2,31 | 47.290.273 | 20.449.072 |
|
TUKAS
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,24 | 47.840.525 | 21.390.714 |
|
LKMNH
|
15,33 | 15,33 | 15,34 | -0,45% | 15,18 | 15,35 | 15,27 | 3.378.436 | 221.275 |
|
ICBCT
|
22,00 | 21,98 | 22,00 | -0,45% | 21,90 | 22,36 | 22,09 | 25.341.155 | 1.147.353 |
|
AYGAZ
|
219,80 | 219,70 | 219,90 | -0,45% | 219,60 | 224,20 | 221,09 | 60.006.185 | 271.368 |
|
SISE
|
43,28 | 43,26 | 43,28 | -0,46% | 43,20 | 43,74 | 43,48 | 834.468.388 | 19.192.228 |
|
KRDMD
|
38,96 | 38,94 | 38,96 | -0,46% | 38,80 | 39,42 | 39,15 | 502.204.399 | 12.826.455 |
|
DGATE
|
106,50 | 106,50 | 106,80 | -0,47% | 105,90 | 107,60 | 106,87 | 3.882.613 | 36.331 |
|
SNPAM
|
20,90 | - | - | -0,48% | 20,90 | 20,90 | 20,90 | 7.273 | 348 |
|
VESTL
|
24,38 | 24,38 | 24,40 | -0,49% | 24,38 | 24,72 | 24,56 | 51.679.986 | 2.104.543 |
|
OYYAT
|
40,30 | 40,30 | 40,40 | -0,49% | 40,26 | 40,90 | 40,51 | 5.301.779 | 130.874 |
|
VKING
|
23,92 | 23,90 | 23,92 | -0,50% | 23,86 | 24,12 | 23,95 | 1.666.003 | 69.573 |
|
ARZUM
|
1,95 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 10.876.318 | 5.604.377 |
|
PCILT
|
31,06 | 31,06 | 31,10 | -0,51% | 30,50 | 31,48 | 30,91 | 10.463.023 | 338.487 |
|
GEDZA
|
30,42 | 30,40 | 30,42 | -0,52% | 30,16 | 30,74 | 30,45 | 8.470.622 | 278.225 |
|
MZHLD
|
5,72 | 5,72 | 5,74 | -0,52% | 5,70 | 5,76 | 5,75 | 1.098.915 | 191.198 |
|
NUHCM
|
227,70 | 227,10 | 227,70 | -0,52% | 226,80 | 231,00 | 228,42 | 2.288.569 | 10.019 |
|
BLCYT
|
22,88 | 22,88 | 22,92 | -0,52% | 22,64 | 23,02 | 22,83 | 12.238.684 | 536.155 |
|
BIOEN
|
18,71 | 18,68 | 18,71 | -0,53% | 18,64 | 18,89 | 18,72 | 18.936.956 | 1.011.760 |
|
KZGYO
|
22,26 | 22,24 | 22,26 | -0,54% | 22,20 | 22,54 | 22,29 | 7.910.170 | 354.907 |
|
MOPAS
|
33,12 | 33,12 | 33,14 | -0,54% | 33,06 | 33,46 | 33,26 | 24.083.564 | 724.009 |
|
TAVHL
|
271,00 | 270,75 | 271,00 | -0,55% | 269,25 | 274,25 | 272,25 | 233.949.776 | 859.333 |
|
ARCLK
|
99,05 | 99,00 | 99,05 | -0,55% | 98,95 | 99,95 | 99,46 | 38.168.866 | 383.768 |
|
TCELL
|
108,00 | 108,00 | 108,10 | -0,55% | 108,00 | 109,40 | 108,73 | 556.157.549 | 5.114.964 |
|
TUREX
|
7,21 | 7,20 | 7,21 | -0,55% | 7,19 | 7,31 | 7,23 | 24.451.517 | 3.383.422 |
|
HLGYO
|
5,46 | 5,45 | 5,46 | -0,55% | 5,46 | 5,49 | 5,47 | 18.969.173 | 3.466.125 |
|
ALGYO
|
3,64 | 3,63 | 3,64 | -0,55% | 3,60 | 3,70 | 3,66 | 72.432.251 | 19.810.581 |
|
TTRAK
|
437,50 | 437,00 | 437,50 | -0,57% | 435,00 | 440,75 | 438,13 | 14.356.949 | 32.769 |
|
RYSAS
|
20,68 | 20,66 | 20,68 | -0,58% | 20,44 | 21,20 | 20,63 | 8.600.600 | 416.922 |
|
BIGCH
|
6,80 | 6,79 | 6,80 | -0,58% | 6,73 | 6,85 | 6,80 | 34.286.445 | 5.040.535 |
|
PENTA
|
13,39 | 13,38 | 13,40 | -0,59% | 13,37 | 13,52 | 13,42 | 6.638.243 | 494.627 |
|
MERKO
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,77 | 1,70 | 44.601.670 | 26.288.904 |
|
EKSUN
|
6,67 | 6,66 | 6,67 | -0,60% | 6,63 | 6,73 | 6,67 | 8.182.996 | 1.226.120 |
|
BLUME
|
39,24 | 39,24 | 39,30 | -0,61% | 39,06 | 39,74 | 39,37 | 33.358.116 | 847.256 |
|
AKFIS
|
88,90 | 88,90 | 89,00 | -0,61% | 87,70 | 91,05 | 89,33 | 145.258.194 | 1.626.137 |
|
LXGYO
|
14,65 | 14,64 | 14,66 | -0,61% | 14,38 | 14,89 | 14,65 | 81.220.489 | 5.543.063 |
|
BRSAN
|
555,50 | 555,00 | 555,50 | -0,63% | 548,00 | 558,00 | 553,27 | 302.967.091 | 547.591 |
|
TURGG
|
27,74 | 27,74 | 27,78 | -0,64% | 27,60 | 28,02 | 27,84 | 2.580.612 | 92.707 |
|
SEYKM
|
4,61 | 4,60 | 4,61 | -0,65% | 4,57 | 4,65 | 4,60 | 2.088.962 | 454.032 |
|
GENTS
|
6,11 | 6,10 | 6,11 | -0,65% | 6,09 | 6,21 | 6,13 | 14.040.350 | 2.290.247 |
|
SKYMD
|
15,25 | 15,21 | 15,23 | -0,65% | 15,14 | 15,33 | 15,23 | 14.869.981 | 976.619 |
|
ENTRA
|
4,55 | 4,55 | 4,56 | -0,66% | 4,54 | 4,59 | 4,56 | 20.782.057 | 4.553.842 |
|
TGSAS
|
178,80 | 178,70 | 179,00 | -0,67% | 177,00 | 196,60 | 182,29 | 38.851.811 | 213.128 |
|
DOHOL
|
20,52 | 20,52 | 20,54 | -0,68% | 20,40 | 20,82 | 20,62 | 70.266.458 | 3.408.499 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -0,69% | 1,44 | 1,48 | 1,46 | 28.636.831 | 19.678.036 |
|
YIGIT
|
23,14 | 23,12 | 23,14 | -0,69% | 23,12 | 23,46 | 23,26 | 16.200.577 | 696.576 |
|
RUBNS
|
22,44 | 22,42 | 22,44 | -0,71% | 22,38 | 22,76 | 22,57 | 9.020.649 | 399.683 |
|
NETAS
|
62,95 | 62,90 | 62,95 | -0,71% | 62,85 | 64,00 | 63,20 | 7.059.898 | 111.715 |
|
ULAS
|
24,70 | 24,70 | 24,74 | -0,72% | 24,50 | 24,98 | 24,64 | 786.567 | 31.917 |
|
YYLGD
|
10,99 | 10,98 | 10,99 | -0,72% | 10,81 | 11,08 | 10,98 | 18.215.361 | 1.659.199 |
|
AYES
|
33,00 | - | - | -0,72% | 33,00 | 33,00 | 33,00 | 198.000 | 6.000 |
|
YESIL
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 5.514.822 | 4.089.314 |
|
ODAS
|
8,09 | 8,08 | 8,09 | -0,74% | 8,01 | 8,21 | 8,13 | 139.749.538 | 17.186.460 |
|
RALYH
|
208,60 | 208,60 | 208,90 | -0,76% | 208,00 | 213,40 | 210,54 | 163.735.902 | 777.703 |
|
KERVN
|
6,55 | - | - | -0,76% | 6,55 | 6,55 | 6,55 | 672.423 | 102.660 |
|
CANTE
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,31 | 1,30 | 50.430.822 | 38.698.914 |
|
ARFYE
|
30,88 | 30,86 | 30,90 | -0,77% | 30,76 | 31,48 | 31,20 | 71.112.591 | 2.279.025 |
|
ALVES
|
2,59 | 2,58 | 2,59 | -0,77% | 2,58 | 2,62 | 2,60 | 30.537.721 | 11.755.173 |
|
POLHO
|
20,64 | 20,64 | 20,66 | -0,77% | 20,60 | 21,08 | 20,73 | 29.245.380 | 1.410.778 |
|
AKYHO
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,53 | 2,51 | 1.679.935 | 669.359 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | -0,79% | 3,73 | 3,81 | 3,78 | 76.242.934 | 20.183.971 |
|
DENGE
|
2,48 | 2,48 | 2,49 | -0,80% | 2,47 | 2,52 | 2,49 | 9.874.080 | 3.969.729 |
|
ATATR
|
16,07 | 16,07 | 16,09 | -0,80% | 15,98 | 16,54 | 16,22 | 228.688.873 | 14.096.466 |
|
ERBOS
|
170,70 | 170,50 | 170,70 | -0,81% | 167,90 | 173,60 | 170,78 | 5.767.370 | 33.770 |
|
ISGYO
|
26,68 | 26,66 | 26,70 | -0,82% | 26,14 | 28,76 | 27,48 | 241.338.540 | 8.781.711 |
|
AHSGY
|
21,90 | 21,90 | 21,94 | -0,82% | 21,60 | 22,30 | 21,91 | 14.414.113 | 657.903 |
|
INTEM
|
268,25 | 268,25 | 268,75 | -0,83% | 267,50 | 272,50 | 269,25 | 4.190.106 | 15.562 |
|
GESAN
|
77,55 | 77,45 | 77,55 | -0,83% | 76,30 | 79,05 | 77,85 | 57.843.799 | 743.019 |
|
NTHOL
|
46,98 | 46,98 | 47,06 | -0,84% | 46,86 | 47,78 | 47,25 | 51.401.568 | 1.087.799 |
|
ESCOM
|
5,88 | 5,87 | 5,88 | -0,84% | 5,81 | 5,94 | 5,86 | 55.994.768 | 9.550.663 |
|
NUGYO
|
9,46 | 9,45 | 9,47 | -0,84% | 9,43 | 9,54 | 9,48 | 3.334.667 | 351.882 |
|
KRPLS
|
9,32 | 9,30 | 9,32 | -0,85% | 9,22 | 9,39 | 9,30 | 3.365.093 | 362.046 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | -0,86% | 2,27 | 2,34 | 2,30 | 51.851.288 | 22.521.922 |
|
EYGYO
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 6.140.919 | 2.664.621 |
|
KRTEK
|
23,08 | 22,90 | 23,08 | -0,86% | 22,70 | 23,50 | 23,07 | 1.258.234 | 54.538 |
|
ATAGY
|
12,19 | 12,09 | 12,19 | -0,89% | 12,05 | 12,34 | 12,16 | 551.643 | 45.356 |
|
TBORG
|
133,20 | 133,20 | 133,40 | -0,89% | 132,80 | 134,50 | 133,77 | 3.228.993 | 24.139 |
|
EUYO
|
5,54 | 5,52 | 5,54 | -0,89% | 5,47 | 5,64 | 5,60 | 1.981.281 | 353.798 |
|
BASGZ
|
46,68 | 46,64 | 46,68 | -0,89% | 46,58 | 47,02 | 46,74 | 1.816.938 | 38.872 |
|
GLRYH
|
3,33 | 3,32 | 3,33 | -0,89% | 3,31 | 3,37 | 3,34 | 7.876.622 | 2.361.131 |
|
ALTINS1
|
70,39 | 70,37 | 70,39 | -0,90% | 70,09 | 70,90 | 70,40 | 236.702.609 | 3.362.465 |
|
TTKOM
|
59,90 | 59,85 | 59,90 | -0,91% | 59,85 | 60,95 | 60,40 | 545.400.341 | 9.029.544 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | -0,91% | 2,16 | 2,19 | 2,17 | 6.296.970 | 2.902.600 |
|
DGNMO
|
8,32 | 8,30 | 8,32 | -0,95% | 8,28 | 8,47 | 8,34 | 9.240.739 | 1.107.640 |
|
EREGL
|
41,12 | 41,12 | 41,14 | -0,96% | 40,94 | 41,60 | 41,27 | 1.601.687.349 | 38.809.738 |
|
ALCTL
|
144,30 | 144,10 | 144,50 | -0,96% | 143,10 | 146,90 | 145,01 | 14.958.336 | 103.151 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,96% | 3,01 | 3,13 | 3,09 | 5.413.714 | 1.752.675 |
|
FRMPL
|
34,94 | 34,92 | 34,94 | -0,96% | 34,70 | 35,26 | 34,93 | 33.118.711 | 948.024 |
|
VRGYO
|
2,05 | 2,04 | 2,05 | -0,97% | 2,03 | 2,14 | 2,08 | 55.298.255 | 26.594.305 |
|
GIPTA
|
69,00 | 68,85 | 69,00 | -1,00% | 68,60 | 71,00 | 69,90 | 34.589.185 | 494.839 |
|
ACSEL
|
137,60 | 137,60 | 137,70 | -1,01% | 137,00 | 139,20 | 138,29 | 8.699.307 | 62.907 |
|
ARASE
|
117,80 | 117,80 | 118,00 | -1,01% | 117,10 | 118,30 | 117,84 | 11.370.296 | 96.486 |
|
DARDL
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 1,99 | 1,98 | 3.956.470 | 1.999.685 |
|
A1CAP
|
10,77 | 10,77 | 10,78 | -1,01% | 10,63 | 10,97 | 10,79 | 60.272.587 | 5.588.074 |
|
AFYON
|
12,70 | 12,69 | 12,70 | -1,01% | 12,69 | 12,89 | 12,80 | 12.379.942 | 967.123 |
|
BURCE
|
40,52 | 40,52 | 40,54 | -1,03% | 40,12 | 41,10 | 40,48 | 21.464.972 | 530.304 |
|
SKYLP
|
230,00 | 229,30 | 230,00 | -1,03% | 225,00 | 232,10 | 228,74 | 7.381.863 | 32.272 |
|
VERTU
|
38,40 | 38,38 | 38,40 | -1,03% | 38,30 | 39,20 | 38,66 | 7.963.873 | 205.999 |
|
VSNMD
|
86,90 | 86,90 | 86,95 | -1,03% | 86,60 | 88,00 | 86,91 | 50.911.117 | 585.797 |
|
ADGYO
|
52,20 | 52,15 | 52,25 | -1,04% | 51,00 | 53,20 | 52,17 | 14.361.039 | 275.269 |
|
SKBNK
|
18,88 | 18,88 | 18,89 | -1,05% | 18,73 | 19,35 | 19,01 | 281.112.971 | 14.788.383 |
|
OTKAR
|
370,00 | 370,00 | 370,50 | -1,07% | 368,75 | 374,75 | 371,98 | 78.676.647 | 211.507 |
|
LILAK
|
34,88 | 34,88 | 34,92 | -1,08% | 34,84 | 35,26 | 35,02 | 27.060.068 | 772.696 |
|
ULUUN
|
9,07 | 9,06 | 9,08 | -1,09% | 9,04 | 9,17 | 9,11 | 10.626.209 | 1.167.134 |
|
KLYPV
|
58,70 | 58,65 | 58,70 | -1,10% | 58,45 | 60,35 | 59,28 | 73.779.197 | 1.244.672 |
|
KMPUR
|
17,84 | 17,82 | 17,84 | -1,11% | 17,80 | 18,20 | 18,03 | 14.034.714 | 778.516 |
|
OZYSR
|
13,30 | 13,30 | 13,31 | -1,12% | 13,25 | 13,61 | 13,38 | 15.754.080 | 1.177.285 |
|
KBORU
|
26,60 | 26,58 | 26,60 | -1,12% | 26,50 | 27,10 | 26,76 | 38.543.416 | 1.440.547 |
|
IHLGM
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,79 | 1,77 | 19.099.416 | 10.796.888 |
|
OZKGY
|
13,88 | 13,88 | 13,90 | -1,14% | 13,84 | 14,05 | 13,95 | 14.526.228 | 1.041.168 |
|
FORTE
|
95,65 | 95,65 | 95,70 | -1,14% | 94,45 | 97,65 | 95,54 | 55.663.763 | 582.613 |
|
FLAP
|
10,88 | 10,89 | 10,90 | -1,18% | 10,79 | 11,09 | 10,90 | 4.363.756 | 400.519 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -1,22% | 3,22 | 3,28 | 3,24 | 6.744.960 | 2.080.011 |
|
PRKME
|
20,88 | 20,88 | 20,92 | -1,23% | 20,50 | 21,74 | 21,02 | 78.610.311 | 3.740.154 |
|
MEGMT
|
71,50 | 71,45 | 71,50 | -1,24% | 71,05 | 72,55 | 71,58 | 58.083.934 | 811.431 |
|
MEDTR
|
28,54 | 28,54 | 28,60 | -1,25% | 28,50 | 28,96 | 28,67 | 3.370.362 | 117.578 |
|
KTLEV
|
182,20 | 182,10 | 182,20 | -1,25% | 181,70 | 185,90 | 183,61 | 599.414.780 | 3.264.698 |
|
GENKM
|
13,36 | 13,35 | 13,36 | -1,26% | 13,16 | 13,58 | 13,32 | 92.999.769 | 6.983.731 |
|
SARKY
|
26,68 | 26,66 | 26,68 | -1,26% | 26,62 | 26,98 | 26,84 | 24.321.649 | 906.255 |
|
ALTNY
|
17,84 | 17,82 | 17,84 | -1,27% | 17,58 | 18,23 | 17,86 | 277.289.113 | 15.521.810 |
|
GRNYO
|
17,28 | 17,25 | 17,28 | -1,31% | 17,23 | 17,75 | 17,35 | 1.801.139 | 103.813 |
|
BSOKE
|
36,00 | 36,00 | 36,02 | -1,32% | 35,84 | 38,22 | 36,40 | 38.261.607 | 1.051.050 |
|
FONET
|
5,09 | 5,08 | 5,09 | -1,36% | 5,08 | 5,21 | 5,13 | 32.805.792 | 6.399.259 |
|
INGRM
|
452,00 | 452,00 | 452,75 | -1,36% | 449,50 | 468,50 | 456,26 | 8.074.502 | 17.697 |
|
INFO
|
7,28 | 7,28 | 7,30 | -1,36% | 6,91 | 7,47 | 7,22 | 72.673.520 | 10.060.447 |
|
LIDFA
|
2,87 | 2,87 | 2,88 | -1,37% | 2,85 | 2,92 | 2,88 | 12.815.116 | 4.448.867 |
|
BURVA
|
971,50 | 957,00 | 971,50 | -1,37% | 943,00 | 989,00 | 965,72 | 4.337.055 | 4.491 |
|
ZRGYO
|
17,57 | 17,55 | 17,57 | -1,40% | 17,55 | 17,80 | 17,67 | 5.760.362 | 325.928 |
|
ELITE
|
32,06 | 32,06 | 32,10 | -1,41% | 31,84 | 32,66 | 32,28 | 13.592.127 | 421.118 |
|
AZTEK
|
4,68 | 4,68 | 4,69 | -1,47% | 4,66 | 4,78 | 4,70 | 11.575.190 | 2.465.288 |
|
INDES
|
10,64 | 10,64 | 10,66 | -1,48% | 10,60 | 10,87 | 10,72 | 16.881.482 | 1.575.255 |
|
EUHOL
|
10,30 | - | - | -1,53% | 10,30 | 10,30 | 10,30 | 1.091.790 | 105.999 |
|
SAFKR
|
19,44 | 19,43 | 19,44 | -1,57% | 18,98 | 19,90 | 19,31 | 72.884.389 | 3.775.500 |
|
BULGS
|
38,70 | 38,70 | 38,74 | -1,58% | 38,50 | 39,44 | 38,90 | 49.848.965 | 1.281.348 |
|
HEKTS
|
3,12 | 3,11 | 3,12 | -1,58% | 3,10 | 3,19 | 3,15 | 447.947.642 | 142.439.812 |
|
MEYSU
|
13,00 | 12,99 | 13,00 | -1,59% | 12,91 | 13,26 | 13,03 | 50.204.043 | 3.854.497 |
|
HUNER
|
3,69 | 3,68 | 3,69 | -1,60% | 3,67 | 3,76 | 3,71 | 52.617.955 | 14.184.775 |
|
TMPOL
|
428,25 | 427,75 | 428,50 | -1,61% | 416,25 | 435,50 | 422,30 | 85.996.689 | 203.638 |
|
FENER
|
3,06 | 3,05 | 3,06 | -1,61% | 3,04 | 3,11 | 3,06 | 160.999.178 | 52.581.592 |
|
DOGUB
|
84,50 | 84,20 | 84,50 | -1,63% | 83,00 | 85,30 | 83,79 | 6.825.498 | 81.464 |
|
EKDMR
|
56,90 | 56,90 | 56,95 | -1,64% | 56,75 | 58,15 | 57,20 | 205.275.259 | 3.588.846 |
|
ALARK
|
102,00 | 102,00 | 102,10 | -1,64% | 101,40 | 104,10 | 102,80 | 148.216.230 | 1.441.856 |
|
EGEPO
|
17,71 | 17,71 | 17,74 | -1,67% | 17,67 | 18,39 | 17,88 | 11.844.574 | 662.359 |
|
TATEN
|
12,29 | 12,28 | 12,30 | -1,68% | 12,10 | 12,63 | 12,39 | 91.982.904 | 7.424.223 |
|
TEZOL
|
15,73 | 15,73 | 15,75 | -1,69% | 15,65 | 16,00 | 15,76 | 9.404.667 | 596.603 |
|
AVTUR
|
15,63 | 15,62 | 15,63 | -1,70% | 15,50 | 15,89 | 15,61 | 1.578.295 | 101.136 |
|
ICUGS
|
5,79 | 5,79 | 5,80 | -1,70% | 5,79 | 5,94 | 5,86 | 21.139.218 | 3.609.588 |
|
BTCIM
|
5,78 | 5,78 | 5,79 | -1,70% | 5,70 | 5,89 | 5,80 | 176.246.046 | 30.392.083 |
|
SASA
|
2,30 | 2,29 | 2,30 | -1,71% | 2,29 | 2,34 | 2,31 | 2.559.499.711 | 1.108.261.024 |
|
GLYHO
|
17,80 | 17,78 | 17,80 | -1,71% | 17,66 | 18,22 | 17,85 | 21.051.036 | 1.179.451 |
|
MIATK
|
35,64 | 35,62 | 35,64 | -1,71% | 35,48 | 36,26 | 35,81 | 268.858.395 | 7.507.941 |
|
IZENR
|
10,32 | 10,32 | 10,33 | -1,71% | 10,31 | 10,84 | 10,48 | 250.972.292 | 23.944.722 |
|
COSMO
|
141,90 | 141,30 | 141,70 | -1,73% | 137,20 | 144,00 | 141,28 | 1.329.459 | 9.410 |
|
UNLU
|
12,86 | 12,86 | 12,88 | -1,76% | 12,81 | 13,11 | 12,95 | 5.522.434 | 426.528 |
|
FZLGY
|
13,87 | 13,86 | 13,87 | -1,77% | 13,80 | 14,20 | 13,93 | 70.263.613 | 5.045.514 |
|
TABGD
|
228,90 | 228,60 | 228,80 | -1,80% | 228,10 | 235,00 | 230,14 | 65.890.661 | 286.310 |
|
DERHL
|
12,14 | 12,13 | 12,14 | -1,86% | 12,09 | 12,40 | 12,23 | 26.071.920 | 2.132.443 |
|
HEDEF
|
151,40 | 151,30 | 151,40 | -1,88% | 150,40 | 154,30 | 151,48 | 32.378.412 | 213.751 |
|
VBTYZ
|
28,26 | 28,22 | 28,26 | -1,88% | 27,98 | 28,78 | 28,41 | 19.635.602 | 691.234 |
|
TARKM
|
517,00 | 517,00 | 518,00 | -1,90% | 514,00 | 528,50 | 520,76 | 14.699.073 | 28.226 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | -1,90% | 2,05 | 2,09 | 2,06 | 1.154.192 | 559.290 |
|
SMRTG
|
11,01 | 11,01 | 11,02 | -1,96% | 10,96 | 11,27 | 11,08 | 76.446.501 | 6.897.951 |
|
SUMAS
|
362,00 | - | - | -2,03% | 362,00 | 362,00 | 362,00 | 181.000 | 500 |
|
BORLS
|
6,71 | 6,69 | 6,71 | -2,04% | 6,68 | 6,99 | 6,75 | 57.802.564 | 8.558.700 |
|
SMRVA
|
13,83 | 13,82 | 13,83 | -2,05% | 13,79 | 14,15 | 13,93 | 48.655.491 | 3.494.158 |
|
BAHKM
|
114,60 | 114,30 | 114,60 | -2,05% | 114,20 | 117,50 | 115,59 | 12.121.742 | 104.867 |
|
HRKET
|
98,00 | 98,00 | 98,10 | -2,10% | 95,50 | 100,20 | 98,08 | 154.514.803 | 1.575.341 |
|
OYAYO
|
48,80 | 48,80 | 48,86 | -2,13% | 48,70 | 49,74 | 48,99 | 899.505 | 18.363 |
|
GOKNR
|
24,16 | 24,14 | 24,16 | -2,19% | 24,02 | 24,78 | 24,28 | 54.078.474 | 2.227.030 |
|
OBAMS
|
5,70 | 5,69 | 5,70 | -2,23% | 5,65 | 5,84 | 5,73 | 67.883.416 | 11.844.742 |
|
SAMAT
|
6,55 | 6,52 | 6,57 | -2,24% | 6,43 | 6,76 | 6,56 | 6.309.861 | 962.575 |
|
KOCMT
|
4,78 | 4,77 | 4,79 | -2,25% | 4,50 | 5,27 | 4,73 | 939.106.941 | 198.559.569 |
|
DAGI
|
10,45 | 10,44 | 10,46 | -2,25% | 9,98 | 11,75 | 10,62 | 244.689.528 | 23.032.762 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -2,30% | 2,53 | 2,62 | 2,57 | 41.400.739 | 16.095.751 |
|
EUPWR
|
84,65 | 84,65 | 84,70 | -2,31% | 84,25 | 86,70 | 85,08 | 439.635.611 | 5.167.410 |
|
FORMT
|
2,11 | 2,10 | 2,11 | -2,31% | 2,09 | 2,18 | 2,12 | 45.874.532 | 21.610.571 |
|
KLNMA
|
10,06 | - | - | -2,33% | 10,06 | 10,06 | 10,06 | 325.008 | 32.307 |
|
DESA
|
10,64 | 10,61 | 10,64 | -2,39% | 10,58 | 10,81 | 10,69 | 7.471.101 | 699.121 |
|
ENERY
|
9,41 | 9,41 | 9,42 | -2,39% | 9,36 | 9,75 | 9,56 | 239.250.196 | 25.026.364 |
|
TATGD
|
18,76 | 18,77 | 18,80 | -2,39% | 18,64 | 19,37 | 18,83 | 31.345.636 | 1.664.328 |
|
ARTMS
|
42,34 | 42,32 | 42,36 | -2,40% | 42,20 | 44,00 | 43,12 | 24.920.981 | 577.957 |
|
CEOEM
|
27,28 | 27,24 | 27,28 | -2,43% | 26,84 | 27,88 | 27,24 | 22.929.652 | 841.636 |
|
KRONT
|
25,56 | 25,54 | 25,58 | -2,44% | 24,94 | 26,52 | 25,93 | 16.889.566 | 651.378 |
|
GSDDE
|
15,02 | 15,03 | 15,04 | -2,47% | 14,60 | 15,75 | 15,34 | 138.318.363 | 9.019.491 |
|
POLTK
|
5.177,50 | 5.162,50 | 5.177,50 | -2,50% | 5.100,00 | 5.470,00 | 5.261,42 | 29.984.845 | 5.699 |
|
GLBMD
|
13,55 | 13,40 | 13,43 | -2,52% | 13,21 | 14,09 | 13,57 | 2.412.590 | 177.797 |
|
KAREL
|
10,74 | 10,73 | 10,75 | -2,54% | 10,68 | 11,09 | 10,80 | 53.921.756 | 4.991.015 |
|
EDATA
|
18,43 | 18,43 | 18,45 | -2,54% | 18,38 | 19,24 | 18,64 | 16.692.139 | 895.359 |
|
ZERGY
|
10,65 | 10,65 | 10,66 | -2,56% | 10,63 | 10,92 | 10,70 | 49.519.459 | 4.630.188 |
|
YAYLA
|
24,12 | 24,12 | 24,18 | -2,58% | 24,04 | 26,44 | 24,41 | 18.227.492 | 746.819 |
|
JANTS
|
16,10 | 16,10 | 16,12 | -2,66% | 16,06 | 16,54 | 16,22 | 28.830.102 | 1.777.403 |
|
PSDTC
|
139,40 | 139,10 | 139,30 | -2,72% | 138,50 | 142,60 | 140,80 | 14.086.372 | 100.045 |
|
INTEK
|
275,00 | - | - | -2,74% | 275,00 | 275,00 | 275,00 | 371.525 | 1.351 |
|
IHYAY
|
1,40 | 1,39 | 1,40 | -2,78% | 1,39 | 1,45 | 1,41 | 2.631.222 | 1.869.059 |
|
PRDGS
|
7,26 | 7,25 | 7,26 | -2,81% | 7,21 | 7,47 | 7,31 | 11.010.108 | 1.506.655 |
|
LYDHO
|
184,70 | 184,70 | 184,90 | -2,89% | 184,40 | 190,20 | 186,59 | 19.012.863 | 101.898 |
|
SAYAS
|
48,00 | 48,00 | 48,04 | -3,03% | 47,92 | 49,50 | 48,54 | 21.443.571 | 441.803 |
|
KLMSN
|
33,82 | 33,76 | 33,82 | -3,09% | 32,80 | 34,88 | 33,57 | 94.935.156 | 2.827.668 |
|
SERNT
|
9,82 | 9,81 | 9,82 | -3,16% | 9,81 | 10,11 | 9,93 | 30.386.791 | 3.061.540 |
|
PASEU
|
96,90 | 96,90 | 96,95 | -3,20% | 96,55 | 99,80 | 98,08 | 326.374.925 | 3.327.569 |
|
MCARD
|
150,80 | 150,80 | 150,90 | -3,27% | 148,70 | 155,80 | 151,68 | 148.092.435 | 976.371 |
|
AHGAZ
|
33,66 | 33,60 | 33,66 | -3,28% | 33,40 | 35,28 | 34,29 | 51.299.568 | 1.496.190 |
|
BIZIM
|
27,14 | 27,10 | 27,18 | -3,28% | 26,88 | 29,60 | 28,73 | 78.807.558 | 2.742.864 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | -3,39% | 1,13 | 1,19 | 1,16 | 93.354.603 | 80.819.000 |
|
GSDHO
|
5,91 | 5,90 | 5,91 | -3,43% | 5,87 | 6,11 | 6,00 | 81.738.942 | 13.613.930 |
|
NETCD
|
151,10 | 151,00 | 151,10 | -3,45% | 149,20 | 156,30 | 151,40 | 351.537.461 | 2.321.936 |
|
HDFGS
|
2,94 | 2,94 | 2,95 | -3,61% | 2,93 | 3,14 | 3,06 | 146.079.341 | 47.814.904 |
|
SOHOE
|
15,89 | 15,89 | 15,90 | -3,70% | 15,41 | 17,21 | 16,32 | 2.439.055.948 | 149.479.696 |
|
TCKRC
|
134,30 | 134,20 | 134,30 | -3,73% | 133,20 | 139,50 | 135,93 | 161.449.386 | 1.187.719 |
|
RODRG
|
26,74 | 26,74 | 26,80 | -3,88% | 26,74 | 27,74 | 27,08 | 2.304.072 | 85.078 |
|
YEOTK
|
92,80 | 92,75 | 92,80 | -3,88% | 92,30 | 96,45 | 94,13 | 233.929.326 | 2.485.056 |
|
EGPRO
|
37,78 | 37,74 | 37,78 | -3,97% | 37,24 | 39,42 | 37,93 | 36.427.860 | 960.306 |
|
CMBTN
|
1.740,00 | 1.742,00 | 1.744,00 | -3,97% | 1.727,00 | 1.890,00 | 1.786,08 | 58.106.401 | 32.533 |
|
ARSAN
|
3,38 | 3,38 | 3,39 | -4,25% | 3,38 | 3,56 | 3,46 | 54.364.774 | 15.728.948 |
|
BALSU
|
16,60 | - | - | -4,32% | 16,60 | 17,65 | 16,97 | 540.479.700 | 31.847.808 |
|
KARTN
|
174,20 | 174,20 | 174,60 | -4,34% | 165,70 | 191,70 | 179,54 | 514.247.689 | 2.864.219 |
|
BRMEN
|
18,64 | - | - | -4,61% | 18,64 | 18,64 | 18,64 | 1.363.125 | 73.129 |
|
CASA
|
78,30 | - | - | -4,98% | 78,30 | 78,30 | 78,30 | 85.347 | 1.090 |
|
DIRIT
|
22,10 | - | - | -4,99% | 22,10 | 22,10 | 22,10 | 312.052 | 14.120 |
|
EFOR
|
14,58 | 14,58 | 14,59 | -5,02% | 14,04 | 15,60 | 14,58 | 738.739.115 | 50.669.113 |
|
OSMEN
|
8,93 | 8,91 | 8,93 | -5,30% | 8,88 | 10,09 | 9,55 | 151.549.172 | 15.874.072 |
|
BAKAB
|
52,90 | 52,85 | 52,90 | -5,54% | 52,10 | 57,60 | 53,77 | 30.891.580 | 574.569 |
|
MRSHL
|
2.234,00 | 2.233,00 | 2.236,00 | -5,62% | 2.201,00 | 2.450,00 | 2.293,63 | 175.960.358 | 76.717 |
|
KGYO
|
10,38 | 10,36 | 10,38 | -5,64% | 10,35 | 11,29 | 10,73 | 80.627.694 | 7.512.771 |
|
ODINE
|
1.687,00 | 1.688,00 | 1.689,00 | -6,28% | 1.675,00 | 1.799,00 | 1.712,40 | 234.484.242 | 136.933 |
|
SANEL
|
70,35 | - | - | -6,82% | 70,35 | 70,35 | 70,35 | 2.138.148 | 30.393 |
|
VERUS
|
461,75 | - | 461,75 | -9,99% | 461,75 | 532,00 | 479,11 | 62.822.637 | 131.124 |
|
SVGYO
|
18,99 | - | 18,99 | -10,00% | 18,99 | 18,99 | 18,99 | 44.259.443 | 2.264.775 |
ASELSAN Genel Müdürü: NATO zirvesinde yeni iş birlikleri bekliyoruz
Piyasa dedikodusu: Heidelberg Materials'ın Rusya iştiraki öz kaynaklarla tesis genişletme planlıyor
Piyasa dedikodusu: Çinli şirketler yerli çiplere yönelirken Nvidia'nın pazar payı daralıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.