Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
KRGYO
|
7,48 | 7,48 | - | 10,00% | 6,65 | 7,48 | 7,14 | 293.291.569 | 41.070.896 |
CASA
|
94,60 | 94,60 | - | 10,00% | 94,60 | 94,60 | 94,60 | 4.707.769 | 49.765 |
QNBTR
|
363,00 | 363,00 | - | 10,00% | 363,00 | 363,00 | 363,00 | 8.239.011 | 22.697 |
SNPAM
|
64,90 | 64,90 | - | 10,00% | 64,90 | 64,90 | 64,90 | 1.871.781 | 28.841 |
OZGYO
|
8,91 | 8,91 | - | 10,00% | 7,96 | 8,91 | 8,53 | 126.906.931 | 14.871.417 |
EMKEL
|
48,64 | 48,64 | - | 10,00% | 46,34 | 48,64 | 47,85 | 639.300.333 | 13.359.578 |
RNPOL
|
32,34 | 32,34 | - | 10,00% | 29,10 | 32,34 | 31,36 | 22.096.163 | 704.696 |
GLRYH
|
4,51 | 4,51 | - | 10,00% | 4,10 | 4,51 | 4,40 | 257.513.686 | 58.528.638 |
GEDIK
|
14,86 | 14,86 | - | 9,99% | 13,23 | 14,86 | 14,21 | 125.665.362 | 8.845.719 |
ULUSE
|
205,90 | 205,90 | - | 9,99% | 186,10 | 205,90 | 199,95 | 42.673.649 | 213.423 |
VBTYZ
|
24,02 | 24,02 | - | 9,98% | 21,84 | 24,02 | 23,38 | 207.254.786 | 8.863.197 |
CELHA
|
22,32 | 22,32 | - | 9,95% | 20,60 | 22,32 | 21,95 | 34.817.880 | 1.586.035 |
VKING
|
35,58 | 35,58 | - | 9,95% | 31,64 | 35,58 | 34,49 | 48.305.949 | 1.400.407 |
QNBFK
|
39,56 | 39,56 | - | 9,95% | 36,00 | 39,56 | 39,37 | 5.814.774 | 147.699 |
BORLS
|
16,81 | 16,81 | - | 9,94% | 15,46 | 16,81 | 16,15 | 312.931.224 | 19.380.871 |
PENGD
|
9,52 | 9,52 | - | 9,93% | 8,71 | 9,52 | 9,20 | 217.958.362 | 23.696.723 |
ICUGS
|
3,10 | 3,10 | - | 9,93% | 2,79 | 3,10 | 2,99 | 552.872.814 | 185.057.489 |
PEKGY
|
2,67 | 2,67 | - | 9,88% | 2,67 | 2,67 | 2,67 | 145.308.225 | 54.422.556 |
IMASM
|
4,16 | 4,16 | - | 9,76% | 3,81 | 4,16 | 4,09 | 658.328.903 | 160.994.583 |
HDFGS
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,11 | 553.865.315 | 262.359.168 |
MERIT
|
17,67 | 17,62 | 17,67 | 9,28% | 16,04 | 17,70 | 17,02 | 236.684.903 | 13.903.033 |
GOZDE
|
20,26 | 20,26 | 20,28 | 8,63% | 18,52 | 20,48 | 19,62 | 211.593.500 | 10.782.432 |
SEKFK
|
8,77 | 8,76 | 8,77 | 8,54% | 8,15 | 8,86 | 8,57 | 25.060.181 | 2.923.493 |
GEREL
|
21,16 | 21,16 | 21,18 | 8,51% | 19,29 | 21,24 | 20,22 | 682.394.425 | 33.753.812 |
SNKRN
|
285,00 | 280,50 | 285,00 | 8,37% | 236,70 | 285,00 | 276,22 | 13.571.044 | 49.131 |
PATEK
|
26,84 | 26,80 | 26,84 | 8,23% | 24,60 | 27,00 | 25,68 | 1.240.517.827 | 48.307.670 |
TMPOL
|
94,10 | 94,00 | 94,10 | 8,16% | 84,00 | 94,95 | 90,66 | 77.106.754 | 850.520 |
HEDEF
|
12,10 | 12,08 | 12,10 | 7,56% | 11,25 | 12,37 | 11,96 | 118.958.393 | 9.950.525 |
EKOS
|
22,92 | 22,92 | 22,94 | 7,40% | 21,14 | 23,10 | 22,28 | 182.036.945 | 8.171.659 |
SILVR
|
17,35 | 17,10 | 17,35 | 7,23% | 16,19 | 17,70 | 17,09 | 17.597.356 | 1.029.597 |
ESCOM
|
3,43 | 3,42 | 3,43 | 6,85% | 3,15 | 3,48 | 3,34 | 312.035.406 | 93.419.485 |
LILAK
|
25,00 | 24,98 | 25,00 | 6,84% | 23,28 | 25,40 | 24,36 | 452.663.063 | 18.581.876 |
INFO
|
4,09 | 4,08 | 4,09 | 6,79% | 3,73 | 4,17 | 3,93 | 432.675.939 | 110.047.937 |
MMCAS
|
41,10 | 41,10 | 41,36 | 6,75% | 38,50 | 41,10 | 40,15 | 4.282.501 | 106.655 |
BALAT
|
57,70 | 57,20 | 57,70 | 6,75% | 55,30 | 59,45 | 58,17 | 4.849.748 | 83.369 |
PINSU
|
7,02 | 7,02 | 7,03 | 6,69% | 6,58 | 7,10 | 6,89 | 61.090.936 | 8.872.944 |
KNFRT
|
15,08 | 15,08 | 15,10 | 6,50% | 14,02 | 15,32 | 14,52 | 82.086.949 | 5.653.267 |
SONME
|
127,80 | 127,80 | 127,90 | 6,50% | 119,80 | 129,70 | 126,78 | 12.744.493 | 100.523 |
METUR
|
49,06 | 49,06 | 49,10 | 6,47% | 46,94 | 50,65 | 49,47 | 788.841.485 | 15.946.606 |
NUGYO
|
9,78 | 9,77 | 9,78 | 6,42% | 8,91 | 9,99 | 9,46 | 149.404.695 | 15.789.578 |
MERCN
|
24,84 | 24,82 | 24,84 | 6,34% | 23,04 | 25,18 | 24,42 | 246.927.429 | 10.113.762 |
MAALT
|
993,00 | 993,00 | 994,00 | 6,32% | 947,00 | 1.009,00 | 976,53 | 179.885.538 | 184.209 |
MAGEN
|
37,80 | 37,74 | 37,80 | 6,30% | 35,42 | 38,22 | 36,64 | 233.472.748 | 6.372.145 |
VSNMD
|
615,00 | 614,50 | 615,00 | 6,03% | 565,00 | 627,00 | 585,84 | 404.985.012 | 702.003 |
ARZUM
|
5,30 | 5,29 | 5,30 | 6,00% | 5,04 | 5,40 | 5,22 | 111.088.267 | 21.265.262 |
FLAP
|
9,00 | 9,00 | 9,01 | 5,76% | 8,49 | 9,08 | 8,91 | 26.139.290 | 2.933.067 |
VRGYO
|
3,15 | 3,15 | 3,16 | 5,70% | 2,96 | 3,17 | 3,06 | 158.255.382 | 51.668.528 |
BRKSN
|
7,52 | 7,51 | 7,52 | 5,62% | 7,09 | 7,70 | 7,44 | 13.167.398 | 1.770.767 |
KSTUR
|
3.700,00 | 3.650,00 | 3.700,00 | 5,56% | 3.570,00 | 3.802,50 | 3.781,92 | 5.203.928 | 1.376 |
MOPAS
|
56,50 | 56,30 | 56,50 | 5,51% | 52,30 | 56,50 | 53,73 | 972.379.812 | 18.099.318 |
SEYKM
|
3,48 | 3,47 | 3,48 | 5,45% | 3,26 | 3,54 | 3,42 | 19.628.498 | 5.731.998 |
AYES
|
15,02 | 15,02 | 15,08 | 5,33% | 14,25 | 15,02 | 14,71 | 2.679.189 | 182.139 |
SUNTK
|
42,66 | 42,64 | 42,66 | 5,28% | 40,28 | 43,34 | 42,38 | 230.943.632 | 5.449.507 |
KATMR
|
2,24 | 2,23 | 2,24 | 5,16% | 2,14 | 2,27 | 2,22 | 934.556.698 | 420.957.284 |
PSGYO
|
2,51 | 2,51 | 2,52 | 5,02% | 2,40 | 2,52 | 2,47 | 373.313.600 | 151.181.010 |
ECILC
|
47,50 | 47,48 | 47,50 | 4,90% | 45,26 | 48,22 | 47,07 | 616.994.939 | 13.109.076 |
DCTTR
|
37,24 | 37,24 | 37,34 | 4,78% | 34,84 | 38,00 | 36,71 | 323.716.393 | 8.818.380 |
INVES
|
336,25 | 336,00 | 336,25 | 4,75% | 322,00 | 340,00 | 330,45 | 32.971.915 | 99.780 |
BYDNR
|
23,04 | 22,94 | 23,04 | 4,73% | 21,70 | 23,44 | 22,44 | 28.532.867 | 1.271.441 |
ODINE
|
110,00 | 110,00 | 110,10 | 4,56% | 102,40 | 110,00 | 106,01 | 408.036.967 | 3.848.900 |
KOZAA
|
86,25 | 86,25 | 86,30 | 4,55% | 82,50 | 86,40 | 84,59 | 649.499.972 | 7.678.473 |
MZHLD
|
6,23 | 6,23 | 6,26 | 4,36% | 5,88 | 6,30 | 6,19 | 8.203.912 | 1.326.044 |
TMSN
|
112,70 | 112,70 | 112,80 | 4,35% | 107,10 | 114,20 | 110,96 | 333.757.704 | 3.007.872 |
BNTAS
|
7,22 | 7,21 | 7,22 | 4,34% | 6,89 | 7,29 | 7,15 | 80.644.297 | 11.277.746 |
KZBGY
|
12,58 | 12,58 | 12,60 | 4,31% | 12,09 | 12,97 | 12,59 | 592.891.986 | 47.077.012 |
ANHYT
|
83,45 | 83,45 | 83,50 | 4,25% | 80,15 | 84,00 | 82,65 | 190.689.113 | 2.307.232 |
BINBN
|
220,40 | 220,20 | 220,40 | 4,16% | 208,50 | 221,40 | 214,48 | 137.243.300 | 639.894 |
ZEDUR
|
8,14 | 8,14 | 8,15 | 4,09% | 7,79 | 8,19 | 8,00 | 75.436.997 | 9.433.571 |
IPEKE
|
61,50 | 61,45 | 61,50 | 4,06% | 59,10 | 61,55 | 60,61 | 224.354.005 | 3.701.679 |
IHLAS
|
2,90 | 2,90 | 2,91 | 3,94% | 2,74 | 2,95 | 2,84 | 555.793.106 | 195.739.490 |
FONET
|
15,41 | 15,41 | 15,42 | 3,91% | 14,73 | 15,50 | 15,10 | 135.278.637 | 8.956.961 |
GSRAY
|
1,35 | 1,35 | 1,36 | 3,85% | 1,30 | 1,39 | 1,35 | 1.557.834.664 | 1.158.003.633 |
HRKET
|
86,50 | 86,50 | 86,65 | 3,84% | 83,30 | 87,15 | 85,31 | 296.732.590 | 3.478.272 |
DOHOL
|
16,21 | 16,20 | 16,21 | 3,84% | 15,62 | 16,23 | 15,97 | 277.715.943 | 17.394.335 |
CRDFA
|
14,84 | 14,84 | 14,85 | 3,78% | 13,75 | 15,50 | 14,53 | 43.406.119 | 2.987.733 |
EUREN
|
6,06 | 6,06 | 6,07 | 3,77% | 5,84 | 6,08 | 5,95 | 366.491.564 | 61.613.386 |
PCILT
|
14,90 | 14,87 | 14,90 | 3,76% | 14,25 | 14,94 | 14,62 | 27.866.792 | 1.905.982 |
RTALB
|
3,07 | 3,06 | 3,07 | 3,72% | 2,96 | 3,12 | 3,05 | 236.054.491 | 77.383.867 |
GRNYO
|
8,73 | 8,72 | 8,73 | 3,68% | 8,39 | 8,83 | 8,67 | 4.538.799 | 523.479 |
BEGYO
|
13,10 | 13,09 | 13,10 | 3,64% | 12,55 | 13,33 | 12,97 | 517.047.127 | 39.870.650 |
BRISA
|
76,75 | 76,70 | 76,75 | 3,58% | 73,65 | 76,90 | 75,45 | 47.745.876 | 632.839 |
YIGIT
|
24,42 | 24,42 | 24,44 | 3,56% | 23,18 | 24,58 | 23,97 | 203.287.935 | 8.479.377 |
FENER
|
14,53 | 14,53 | 14,54 | 3,56% | 13,88 | 14,59 | 14,16 | 1.050.132.126 | 74.155.126 |
OFSYM
|
55,50 | 55,45 | 55,50 | 3,54% | 52,55 | 56,10 | 54,53 | 118.217.441 | 2.167.872 |
TDGYO
|
15,02 | 15,01 | 15,02 | 3,51% | 14,42 | 15,50 | 14,77 | 20.379.433 | 1.380.221 |
SKYMD
|
13,50 | 13,50 | 13,53 | 3,45% | 12,93 | 13,84 | 13,38 | 253.415.987 | 18.937.653 |
A1CAP
|
8,52 | 8,52 | 8,53 | 3,40% | 8,17 | 8,66 | 8,44 | 379.496.957 | 44.962.400 |
EPLAS
|
5,49 | 5,49 | 5,50 | 3,39% | 5,25 | 5,62 | 5,43 | 44.536.840 | 8.206.740 |
KOPOL
|
5,54 | 5,53 | 5,54 | 3,36% | 5,32 | 5,70 | 5,56 | 159.057.572 | 28.621.328 |
MTRKS
|
20,44 | 20,40 | 20,44 | 3,34% | 19,58 | 20,44 | 19,86 | 28.624.715 | 1.441.536 |
OSMEN
|
9,67 | 9,67 | 9,68 | 3,31% | 9,23 | 9,89 | 9,59 | 173.098.574 | 18.053.426 |
ADESE
|
12,50 | 12,50 | 12,51 | 3,31% | 12,11 | 13,12 | 12,57 | 2.729.481.296 | 217.169.147 |
BIGCH
|
48,04 | 48,00 | 48,04 | 3,31% | 45,88 | 50,00 | 47,89 | 171.424.156 | 3.579.230 |
KTSKR
|
66,00 | 65,95 | 66,00 | 3,29% | 63,25 | 67,00 | 65,10 | 69.595.395 | 1.069.137 |
KAREL
|
8,49 | 8,48 | 8,50 | 3,28% | 8,13 | 8,53 | 8,35 | 102.926.302 | 12.320.576 |
ANSGR
|
95,00 | 94,95 | 95,00 | 3,26% | 91,80 | 95,80 | 93,83 | 229.638.180 | 2.447.296 |
POLHO
|
4,13 | 4,13 | 4,14 | 3,25% | 3,96 | 4,15 | 4,05 | 142.869.957 | 35.297.222 |
ALKIM
|
18,18 | 18,17 | 18,18 | 3,24% | 17,62 | 18,31 | 18,05 | 65.278.403 | 3.615.781 |
ELITE
|
35,00 | 34,94 | 35,00 | 3,24% | 33,52 | 35,00 | 33,94 | 46.610.771 | 1.373.478 |
DESPC
|
49,70 | 49,70 | 49,72 | 3,24% | 47,50 | 49,70 | 48,47 | 21.629.911 | 446.268 |
ASGYO
|
11,79 | 11,75 | 11,79 | 3,15% | 11,43 | 11,88 | 11,63 | 112.509.481 | 9.675.561 |
KCAER
|
13,76 | 13,76 | 13,77 | 3,15% | 13,21 | 13,80 | 13,57 | 160.558.740 | 11.829.919 |
COSMO
|
111,40 | 111,20 | 111,40 | 3,15% | 106,00 | 112,00 | 109,33 | 5.326.663 | 48.723 |
ISBIR
|
100,00 | 99,95 | 100,00 | 3,09% | 97,00 | 100,00 | 97,39 | 6.812.061 | 69.949 |
TSGYO
|
7,69 | 7,69 | 7,70 | 3,08% | 7,38 | 7,70 | 7,54 | 60.983.232 | 8.089.719 |
HTTBT
|
42,94 | 42,94 | 42,98 | 3,07% | 41,42 | 43,14 | 42,23 | 36.842.125 | 872.334 |
HATSN
|
42,82 | 42,82 | 42,84 | 3,03% | 41,18 | 42,98 | 42,11 | 87.106.286 | 2.068.350 |
HATEK
|
16,88 | 16,87 | 16,88 | 2,99% | 16,19 | 17,08 | 16,59 | 72.321.767 | 4.358.195 |
SURGY
|
51,20 | 51,15 | 51,20 | 2,94% | 49,62 | 52,00 | 50,65 | 127.887.766 | 2.525.197 |
PAMEL
|
89,40 | 89,10 | 89,40 | 2,94% | 85,65 | 90,05 | 88,09 | 19.155.704 | 217.468 |
EGSER
|
3,25 | 3,24 | 3,25 | 2,85% | 3,14 | 3,28 | 3,20 | 39.944.695 | 12.486.818 |
SDTTR
|
187,70 | 187,70 | 187,80 | 2,85% | 185,90 | 193,90 | 189,94 | 1.134.219.789 | 5.971.366 |
KZGYO
|
23,36 | 23,34 | 23,36 | 2,82% | 22,56 | 23,66 | 23,06 | 54.045.372 | 2.344.080 |
EDATA
|
4,39 | 4,38 | 4,39 | 2,81% | 4,25 | 4,45 | 4,36 | 55.690.725 | 12.784.237 |
ATEKS
|
84,30 | 82,15 | 84,30 | 2,80% | 82,00 | 84,95 | 84,29 | 798.400 | 9.472 |
DESA
|
10,47 | 10,45 | 10,47 | 2,75% | 10,11 | 10,60 | 10,37 | 44.194.121 | 4.262.801 |
SANFM
|
16,05 | 16,03 | 16,05 | 2,75% | 15,37 | 16,50 | 15,81 | 151.074.826 | 9.558.194 |
SEKUR
|
16,25 | 16,25 | 16,28 | 2,72% | 15,49 | 16,45 | 15,99 | 15.217.744 | 951.855 |
KFEIN
|
95,10 | 95,10 | 95,15 | 2,70% | 91,65 | 95,70 | 93,54 | 81.087.349 | 866.897 |
KOZAL
|
24,50 | 24,50 | 24,52 | 2,68% | 23,82 | 24,62 | 24,17 | 1.775.333.274 | 73.450.912 |
ASELS
|
166,20 | 166,20 | 166,30 | 2,66% | 162,50 | 168,90 | 165,98 | 6.943.796.896 | 41.835.450 |
TSKB
|
13,96 | 13,95 | 13,96 | 2,57% | 13,58 | 13,96 | 13,84 | 474.151.079 | 34.264.217 |
LRSHO
|
4,79 | 4,79 | 4,80 | 2,57% | 4,63 | 4,96 | 4,79 | 554.986.903 | 115.983.543 |
CGCAM
|
27,44 | 27,44 | 27,46 | 2,46% | 26,68 | 27,96 | 27,47 | 256.893.939 | 9.352.594 |
IHLGM
|
2,92 | 2,92 | 2,93 | 2,46% | 2,79 | 2,97 | 2,88 | 223.464.126 | 77.717.081 |
DURDO
|
3,34 | 3,34 | 3,35 | 2,45% | 3,21 | 3,38 | 3,29 | 19.505.748 | 5.926.287 |
SANEL
|
24,38 | 24,38 | 24,40 | 2,44% | 23,68 | 24,42 | 24,16 | 3.450.104 | 142.778 |
YKSLN
|
5,06 | 5,05 | 5,06 | 2,43% | 4,91 | 5,12 | 5,04 | 77.003.110 | 15.292.357 |
AYGAZ
|
148,50 | 148,50 | 148,60 | 2,41% | 143,60 | 148,90 | 146,62 | 103.783.027 | 707.818 |
RGYAS
|
136,90 | 136,70 | 136,90 | 2,39% | 133,20 | 138,00 | 136,13 | 98.707.733 | 725.093 |
BIZIM
|
28,34 | 28,28 | 28,34 | 2,38% | 27,70 | 28,54 | 28,08 | 30.445.637 | 1.084.096 |
INTEM
|
190,90 | 190,90 | 191,30 | 2,30% | 185,80 | 193,00 | 189,75 | 20.141.812 | 106.150 |
ALKLC
|
58,25 | 58,20 | 58,25 | 2,28% | 56,65 | 58,50 | 57,52 | 112.122.147 | 1.949.298 |
ENKAI
|
65,50 | 65,45 | 65,50 | 2,26% | 63,30 | 65,65 | 64,34 | 711.539.589 | 11.058.431 |
INVEO
|
9,65 | 9,65 | 9,69 | 2,22% | 9,17 | 9,96 | 9,56 | 196.928.810 | 20.607.002 |
EGPRO
|
20,48 | 20,46 | 20,48 | 2,20% | 20,00 | 20,56 | 20,32 | 36.060.094 | 1.774.952 |
ULUUN
|
7,43 | 7,43 | 7,44 | 2,20% | 7,18 | 7,43 | 7,30 | 37.486.783 | 5.133.958 |
IHEVA
|
2,32 | 2,30 | 2,32 | 2,20% | 2,23 | 2,32 | 2,26 | 11.916.639 | 5.282.380 |
SNICA
|
4,26 | 4,25 | 4,26 | 2,16% | 4,12 | 4,26 | 4,20 | 52.837.254 | 12.584.732 |
KRSTL
|
7,58 | 7,57 | 7,58 | 2,16% | 7,32 | 7,58 | 7,44 | 51.748.819 | 6.960.163 |
ECZYT
|
184,10 | 184,10 | 184,30 | 2,11% | 179,40 | 188,20 | 184,40 | 101.635.710 | 551.160 |
LINK
|
680,00 | 675,00 | 680,00 | 2,10% | 659,00 | 683,00 | 671,14 | 38.214.151 | 56.939 |
VAKFN
|
2,92 | 2,92 | 2,93 | 2,10% | 2,90 | 3,04 | 2,97 | 559.099.908 | 187.984.641 |
OZKGY
|
13,27 | 13,27 | 13,33 | 2,08% | 12,85 | 13,44 | 13,19 | 95.556.473 | 7.243.143 |
ATAKP
|
44,50 | 44,44 | 44,50 | 2,06% | 43,12 | 44,96 | 44,28 | 64.428.293 | 1.455.158 |
KTLEV
|
8,41 | 8,41 | 8,42 | 2,06% | 8,19 | 8,48 | 8,35 | 612.977.100 | 73.441.948 |
TNZTP
|
52,00 | 52,00 | 52,20 | 2,06% | 48,70 | 53,45 | 51,53 | 161.456.334 | 3.133.454 |
ATAGY
|
13,88 | 13,87 | 13,88 | 1,98% | 13,61 | 14,00 | 13,88 | 9.369.684 | 674.981 |
DURKN
|
14,58 | 14,58 | 14,59 | 1,96% | 14,23 | 14,98 | 14,65 | 88.504.198 | 6.039.399 |
IHGZT
|
1,57 | 1,57 | 1,58 | 1,95% | 1,52 | 1,62 | 1,58 | 167.405.538 | 106.319.502 |
SMART
|
25,60 | 25,60 | 25,62 | 1,91% | 24,90 | 25,62 | 25,30 | 32.032.671 | 1.266.323 |
BLCYT
|
18,24 | 18,20 | 18,24 | 1,90% | 17,65 | 18,39 | 17,95 | 12.708.525 | 708.014 |
ENERY
|
7,72 | 7,72 | 7,73 | 1,85% | 7,60 | 7,80 | 7,70 | 303.155.610 | 39.391.525 |
PETUN
|
9,99 | 9,97 | 9,99 | 1,83% | 9,80 | 9,99 | 9,91 | 30.275.806 | 3.054.387 |
PRKME
|
19,60 | 19,56 | 19,60 | 1,82% | 19,00 | 19,90 | 19,47 | 38.617.502 | 1.983.424 |
TUPRS
|
160,10 | 160,10 | 160,20 | 1,78% | 156,10 | 160,20 | 158,38 | 4.304.988.341 | 27.182.340 |
VAKKO
|
63,10 | 63,00 | 63,10 | 1,77% | 60,70 | 63,50 | 61,95 | 50.062.588 | 808.064 |
KLYPV
|
71,15 | 71,15 | 71,20 | 1,72% | 69,30 | 73,30 | 71,63 | 539.277.852 | 7.528.539 |
GSDHO
|
4,27 | 4,26 | 4,27 | 1,67% | 4,21 | 4,34 | 4,27 | 37.432.032 | 8.763.771 |
PKART
|
67,05 | 67,05 | 67,20 | 1,67% | 65,75 | 69,50 | 67,85 | 49.722.303 | 732.825 |
EKGYO
|
19,48 | 19,48 | 19,49 | 1,67% | 19,14 | 19,54 | 19,35 | 3.000.111.856 | 155.039.935 |
VESBE
|
10,52 | 10,52 | 10,53 | 1,64% | 10,29 | 10,55 | 10,43 | 56.269.954 | 5.394.747 |
DOBUR
|
372,00 | 371,75 | 372,00 | 1,64% | 358,50 | 376,00 | 368,11 | 67.082.093 | 182.232 |
ISKPL
|
30,96 | 30,78 | 30,96 | 1,64% | 29,78 | 31,30 | 30,36 | 47.459.131 | 1.563.193 |
ULUFA
|
3,73 | 3,72 | 3,73 | 1,63% | 3,62 | 3,79 | 3,69 | 149.072.461 | 40.367.332 |
NTGAZ
|
9,34 | 9,33 | 9,34 | 1,63% | 9,06 | 9,36 | 9,24 | 37.184.958 | 4.025.372 |
AKSA
|
9,48 | 9,48 | 9,49 | 1,61% | 9,30 | 9,63 | 9,48 | 277.306.076 | 29.262.692 |
DMRGD
|
28,98 | 28,98 | 29,00 | 1,61% | 28,62 | 29,48 | 28,94 | 124.534.664 | 4.303.488 |
ORCAY
|
7,67 | 7,66 | 7,67 | 1,59% | 7,39 | 7,70 | 7,52 | 7.417.990 | 986.295 |
PNSUT
|
9,59 | 9,59 | 9,60 | 1,59% | 9,37 | 9,65 | 9,53 | 14.846.554 | 1.558.336 |
BORSK
|
23,28 | 23,28 | 23,30 | 1,57% | 22,66 | 23,72 | 23,28 | 151.407.897 | 6.504.336 |
CWENE
|
17,04 | 17,03 | 17,04 | 1,55% | 16,60 | 17,39 | 16,97 | 211.041.394 | 12.435.839 |
TOASO
|
210,90 | 210,90 | 211,00 | 1,54% | 204,90 | 214,00 | 209,54 | 1.521.360.649 | 7.261.563 |
PNLSN
|
40,76 | 40,76 | 40,80 | 1,54% | 39,74 | 41,66 | 40,56 | 36.012.163 | 887.846 |
EUHOL
|
11,98 | 11,98 | 11,99 | 1,53% | 11,80 | 11,98 | 11,87 | 7.307.691 | 615.916 |
VERTU
|
43,66 | 43,64 | 43,66 | 1,53% | 42,82 | 46,98 | 44,68 | 336.929.606 | 7.540.274 |
METRO
|
3,36 | 3,36 | 3,37 | 1,51% | 3,28 | 3,43 | 3,35 | 78.313.950 | 23.399.281 |
DARDL
|
2,03 | 2,03 | 2,04 | 1,50% | 1,96 | 2,07 | 2,02 | 227.208.262 | 112.591.833 |
SMRTG
|
32,24 | 32,22 | 32,24 | 1,45% | 31,34 | 32,34 | 31,91 | 109.574.248 | 3.434.201 |
SELEC
|
97,95 | 97,70 | 97,95 | 1,40% | 96,35 | 98,40 | 97,57 | 80.431.158 | 824.380 |
ARCLK
|
130,00 | 129,70 | 130,00 | 1,40% | 127,00 | 130,90 | 129,10 | 298.841.545 | 2.314.875 |
DEVA
|
61,60 | 61,60 | 61,65 | 1,40% | 60,30 | 61,95 | 61,43 | 48.533.432 | 790.007 |
ADEL
|
28,90 | 28,90 | 28,92 | 1,40% | 28,36 | 29,00 | 28,74 | 55.123.421 | 1.917.738 |
DAGHL
|
184,00 | 184,00 | 184,20 | 1,38% | 163,40 | 184,50 | 174,18 | 67.914.801 | 389.923 |
AVTUR
|
12,59 | 12,57 | 12,59 | 1,37% | 12,10 | 13,20 | 12,71 | 19.449.172 | 1.530.851 |
ATLAS
|
5,19 | 5,16 | 5,19 | 1,37% | 5,09 | 5,24 | 5,14 | 6.140.724 | 1.193.832 |
VESTL
|
37,26 | 37,22 | 37,26 | 1,36% | 36,44 | 37,78 | 37,06 | 202.434.992 | 5.461.910 |
LYDYE
|
12.112,50 | 12.067,50 | 12.112,50 | 1,36% | 11.840,00 | 12.247,50 | 12.058,84 | 19.173.555 | 1.590 |
DENGE
|
2,25 | 2,25 | 2,26 | 1,35% | 2,20 | 2,36 | 2,27 | 130.723.363 | 57.488.568 |
OZATD
|
190,00 | 190,00 | 190,10 | 1,33% | 186,40 | 191,90 | 189,73 | 61.555.882 | 324.435 |
MERKO
|
13,42 | 13,42 | 13,43 | 1,28% | 13,26 | 13,47 | 13,36 | 44.239.130 | 3.312.008 |
MRGYO
|
2,39 | 2,39 | 2,40 | 1,27% | 2,33 | 2,46 | 2,38 | 344.651.527 | 144.589.527 |
SEGMN
|
24,24 | 24,22 | 24,32 | 1,25% | 23,72 | 24,46 | 24,03 | 61.664.864 | 2.565.685 |
KLMSN
|
25,82 | 25,82 | 25,86 | 1,25% | 25,54 | 26,16 | 25,86 | 26.688.935 | 1.032.227 |
CONSE
|
3,30 | 3,29 | 3,30 | 1,23% | 3,23 | 3,33 | 3,28 | 55.317.898 | 16.883.931 |
CANTE
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 429.701.416 | 262.181.478 |
BALSU
|
22,98 | 22,98 | 23,00 | 1,23% | 22,72 | 23,98 | 23,29 | 525.447.666 | 22.560.601 |
CMENT
|
319,75 | 319,25 | 319,75 | 1,19% | 319,25 | 320,00 | 319,76 | 2.447.747 | 7.655 |
AKGRT
|
6,87 | 6,87 | 6,88 | 1,18% | 6,82 | 7,03 | 6,90 | 73.415.330 | 10.636.596 |
AKFIS
|
22,24 | 22,24 | 22,26 | 1,18% | 21,92 | 22,78 | 22,41 | 519.154.549 | 23.167.917 |
KAPLM
|
207,40 | 207,40 | 207,50 | 1,17% | 202,00 | 208,80 | 205,54 | 20.693.745 | 100.679 |
ALTNY
|
87,50 | 87,45 | 87,55 | 1,16% | 86,75 | 90,20 | 88,56 | 1.126.161.042 | 12.716.389 |
PAPIL
|
30,54 | 30,52 | 30,54 | 1,13% | 29,68 | 30,92 | 30,33 | 125.795.851 | 4.148.096 |
INDES
|
7,28 | 7,28 | 7,29 | 1,11% | 7,12 | 7,30 | 7,21 | 27.552.653 | 3.823.648 |
OYLUM
|
9,12 | 9,11 | 9,12 | 1,11% | 8,99 | 9,19 | 9,09 | 6.319.816 | 695.482 |
NIBAS
|
20,22 | 20,22 | 20,26 | 1,10% | 19,44 | 20,44 | 20,11 | 10.860.017 | 540.154 |
SELGD
|
69,75 | 69,75 | 70,35 | 1,09% | 67,00 | 70,75 | 68,74 | 21.458.326 | 312.149 |
EYGYO
|
2,80 | 2,80 | 2,81 | 1,08% | 2,73 | 2,85 | 2,79 | 51.067.294 | 18.326.509 |
CUSAN
|
19,72 | 19,72 | 19,74 | 1,08% | 19,43 | 19,93 | 19,63 | 11.745.885 | 598.518 |
TRGYO
|
70,95 | 70,95 | 71,00 | 1,07% | 70,30 | 71,75 | 71,07 | 109.167.865 | 1.536.127 |
AGHOL
|
271,00 | 270,75 | 271,00 | 1,03% | 264,00 | 272,25 | 269,21 | 179.673.460 | 667.408 |
GRSEL
|
272,50 | 272,25 | 273,00 | 1,02% | 266,25 | 274,75 | 270,29 | 121.231.369 | 448.526 |
REEDR
|
9,13 | 9,13 | 9,14 | 1,00% | 8,96 | 9,22 | 9,07 | 328.618.768 | 36.226.755 |
MAVI
|
42,60 | 42,60 | 42,62 | 1,00% | 41,70 | 43,16 | 42,34 | 437.862.312 | 10.341.562 |
MEDTR
|
32,40 | 32,40 | 32,48 | 1,00% | 32,06 | 32,88 | 32,47 | 26.344.762 | 811.374 |
INTEK
|
404,00 | 403,75 | 404,00 | 1,00% | 402,00 | 407,50 | 405,88 | 3.729.627 | 9.189 |
ACSEL
|
113,80 | 113,70 | 113,80 | 0,98% | 113,60 | 123,60 | 117,80 | 167.048.731 | 1.418.122 |
AVPGY
|
67,15 | 67,15 | 67,20 | 0,98% | 65,75 | 67,50 | 66,73 | 70.464.276 | 1.055.913 |
AFYON
|
14,46 | 14,46 | 14,47 | 0,98% | 14,20 | 14,46 | 14,33 | 33.659.133 | 2.348.882 |
BUCIM
|
7,26 | 7,25 | 7,26 | 0,97% | 7,15 | 7,40 | 7,26 | 43.784.341 | 6.031.792 |
KAYSE
|
19,80 | 19,79 | 19,80 | 0,97% | 19,35 | 19,92 | 19,69 | 61.559.700 | 3.126.956 |
CEMZY
|
14,62 | 14,62 | 14,64 | 0,97% | 14,47 | 15,19 | 14,82 | 147.992.856 | 9.983.011 |
BRKVY
|
63,20 | 63,15 | 63,20 | 0,96% | 62,40 | 63,75 | 63,10 | 42.122.227 | 667.584 |
ONRYT
|
63,75 | 63,70 | 63,80 | 0,95% | 63,45 | 64,70 | 64,03 | 182.405.393 | 2.848.933 |
AKCNS
|
138,00 | 137,90 | 138,00 | 0,95% | 136,30 | 139,00 | 137,52 | 55.218.483 | 401.528 |
ISSEN
|
7,55 | 7,54 | 7,55 | 0,94% | 7,42 | 7,63 | 7,52 | 6.231.104 | 828.738 |
KARSN
|
9,69 | 9,68 | 9,69 | 0,94% | 9,50 | 9,79 | 9,67 | 183.258.654 | 18.955.008 |
BJKAS
|
2,16 | 2,15 | 2,16 | 0,93% | 2,12 | 2,18 | 2,15 | 354.858.464 | 165.110.128 |
GIPTA
|
109,00 | 108,90 | 109,00 | 0,93% | 106,50 | 109,80 | 108,61 | 275.990.202 | 2.541.140 |
OYYAT
|
37,54 | 37,48 | 37,54 | 0,91% | 36,94 | 37,88 | 37,41 | 14.815.835 | 395.995 |
ARDYZ
|
29,28 | 29,28 | 29,32 | 0,90% | 28,70 | 29,58 | 29,16 | 51.305.028 | 1.759.737 |
FZLGY
|
33,50 | 33,46 | 33,50 | 0,90% | 32,90 | 33,58 | 33,27 | 67.009.702 | 2.013.861 |
SNGYO
|
4,51 | 4,50 | 4,51 | 0,89% | 4,45 | 4,55 | 4,50 | 96.429.295 | 21.434.104 |
PENTA
|
13,59 | 13,58 | 13,59 | 0,89% | 13,40 | 13,64 | 13,53 | 37.593.606 | 2.778.084 |
AYCES
|
488,50 | 488,50 | 489,50 | 0,88% | 485,25 | 500,00 | 493,15 | 170.748.833 | 346.240 |
PSDTC
|
114,40 | 114,10 | 114,40 | 0,88% | 111,50 | 114,40 | 112,75 | 7.089.977 | 62.881 |
BEYAZ
|
23,30 | 23,20 | 23,30 | 0,87% | 22,94 | 23,48 | 23,20 | 36.048.810 | 1.553.795 |
EKSUN
|
5,83 | 5,83 | 5,84 | 0,87% | 5,76 | 5,90 | 5,83 | 23.614.132 | 4.052.723 |
KENT
|
704,00 | 703,50 | 704,00 | 0,86% | 704,00 | 704,00 | 704,00 | 2.609.728 | 3.707 |
KOTON
|
15,17 | 15,17 | 15,18 | 0,86% | 14,96 | 15,28 | 15,12 | 98.888.846 | 6.539.659 |
RUZYE
|
8,27 | 8,27 | 8,28 | 0,85% | 8,13 | 8,37 | 8,24 | 68.412.490 | 8.303.427 |
CATES
|
30,68 | 30,66 | 30,68 | 0,85% | 30,28 | 30,92 | 30,62 | 37.702.972 | 1.231.177 |
A1YEN
|
28,36 | 28,34 | 28,36 | 0,85% | 28,16 | 28,60 | 28,41 | 49.804.067 | 1.753.322 |
MIATK
|
31,26 | 31,26 | 31,28 | 0,84% | 30,64 | 31,28 | 30,93 | 243.387.124 | 7.869.874 |
TATGD
|
11,94 | 11,93 | 11,94 | 0,84% | 11,74 | 12,12 | 11,90 | 28.060.239 | 2.358.364 |
ANGEN
|
11,05 | 11,05 | 11,07 | 0,82% | 10,89 | 11,28 | 11,11 | 52.268.833 | 4.703.390 |
SOKM
|
36,80 | 36,78 | 36,80 | 0,82% | 36,28 | 37,04 | 36,70 | 217.587.836 | 5.928.792 |
AHGAZ
|
27,78 | 27,78 | 27,80 | 0,80% | 27,52 | 28,30 | 27,84 | 148.698.029 | 5.341.855 |
SELVA
|
2,52 | 2,51 | 2,52 | 0,80% | 2,39 | 2,56 | 2,50 | 38.707.149 | 15.496.688 |
POLTK
|
6.380,00 | 6.350,00 | 6.380,00 | 0,79% | 6.270,00 | 6.385,00 | 6.329,86 | 12.007.750 | 1.897 |
DAGI
|
6,40 | 6,40 | 6,41 | 0,79% | 6,07 | 6,69 | 6,42 | 273.761.364 | 42.655.876 |
KLRHO
|
70,25 | 70,25 | 70,45 | 0,79% | 69,35 | 71,20 | 70,30 | 40.129.376 | 570.815 |
HURGZ
|
6,45 | 6,45 | 6,47 | 0,78% | 6,36 | 6,74 | 6,54 | 74.278.480 | 11.350.784 |
ALTINS1
|
47,60 | 47,59 | 47,60 | 0,78% | 47,25 | 47,74 | 47,48 | 737.003.936 | 15.521.524 |
TABGD
|
197,20 | 197,20 | 197,30 | 0,77% | 195,80 | 198,90 | 197,18 | 116.255.374 | 589.583 |
IZMDC
|
5,29 | 5,29 | 5,30 | 0,76% | 5,23 | 5,35 | 5,29 | 28.493.256 | 5.387.917 |
HLGYO
|
4,02 | 4,02 | 4,03 | 0,75% | 3,91 | 4,17 | 4,02 | 384.975.721 | 95.800.406 |
YUNSA
|
5,41 | 5,41 | 5,42 | 0,74% | 5,31 | 5,51 | 5,43 | 40.192.810 | 7.408.631 |
RAYSG
|
240,70 | 240,60 | 240,70 | 0,71% | 236,70 | 243,00 | 239,52 | 83.369.449 | 348.064 |
MSGYO
|
4,29 | 4,29 | 4,30 | 0,70% | 4,20 | 4,30 | 4,25 | 19.686.078 | 4.631.884 |
MNDTR
|
5,79 | 5,79 | 5,80 | 0,70% | 5,73 | 5,97 | 5,82 | 26.991.903 | 4.636.535 |
ZRGYO
|
23,30 | 23,18 | 23,30 | 0,69% | 23,02 | 23,34 | 23,14 | 32.182.855 | 1.390.999 |
AVOD
|
2,97 | 2,96 | 2,97 | 0,68% | 2,88 | 3,01 | 2,95 | 31.525.436 | 10.674.500 |
LOGO
|
165,50 | 165,40 | 165,50 | 0,67% | 164,10 | 167,40 | 165,63 | 137.721.420 | 831.509 |
BESLR
|
15,09 | 15,08 | 15,09 | 0,67% | 14,76 | 15,30 | 15,01 | 71.949.979 | 4.795.173 |
KONTR
|
22,40 | 22,40 | 22,42 | 0,63% | 21,96 | 22,50 | 22,22 | 317.157.194 | 14.275.251 |
KRONT
|
11,75 | 11,74 | 11,75 | 0,60% | 11,51 | 11,84 | 11,67 | 43.453.187 | 3.723.228 |
ONCSM
|
83,95 | 83,90 | 83,95 | 0,60% | 82,50 | 84,35 | 83,31 | 17.996.997 | 216.017 |
GZNMI
|
241,00 | 240,70 | 241,00 | 0,58% | 232,20 | 245,00 | 238,36 | 142.629.722 | 598.393 |
ODAS
|
5,22 | 5,22 | 5,23 | 0,58% | 5,14 | 5,29 | 5,22 | 258.699.590 | 49.571.608 |
IZFAS
|
176,00 | 175,60 | 176,00 | 0,57% | 173,90 | 177,50 | 175,56 | 164.073.383 | 934.581 |
SAMAT
|
17,54 | 17,49 | 17,54 | 0,57% | 17,27 | 17,57 | 17,44 | 22.966.679 | 1.316.657 |
DOKTA
|
21,76 | 21,68 | 21,76 | 0,55% | 21,48 | 21,86 | 21,66 | 8.586.401 | 396.382 |
NTHOL
|
47,18 | 47,18 | 47,20 | 0,55% | 46,62 | 47,50 | 47,14 | 35.725.171 | 757.923 |
ALKA
|
7,47 | 7,47 | 7,48 | 0,54% | 7,34 | 7,54 | 7,44 | 32.490.834 | 4.364.469 |
BRYAT
|
1.883,00 | 1.882,00 | 1.883,00 | 0,53% | 1.853,00 | 1.885,00 | 1.868,51 | 142.810.176 | 76.430 |
CCOLA
|
49,92 | 49,92 | 49,94 | 0,52% | 49,66 | 50,55 | 50,06 | 347.700.492 | 6.945.369 |
KLSYN
|
5,75 | 5,75 | 5,78 | 0,52% | 5,60 | 6,00 | 5,81 | 71.091.312 | 12.229.529 |
ICBCT
|
15,47 | 15,47 | 15,49 | 0,52% | 15,33 | 15,66 | 15,50 | 34.067.481 | 2.198.576 |
BOSSA
|
6,10 | 6,10 | 6,11 | 0,49% | 6,01 | 6,14 | 6,08 | 19.733.292 | 3.247.169 |
TCELL
|
94,55 | 94,50 | 94,55 | 0,48% | 93,20 | 94,90 | 94,11 | 1.602.884.483 | 17.032.369 |
TERA
|
421,00 | 420,75 | 421,00 | 0,48% | 415,75 | 432,50 | 422,96 | 1.821.134.182 | 4.305.739 |
TGSAS
|
107,00 | 106,40 | 107,00 | 0,47% | 105,80 | 108,60 | 107,04 | 12.199.058 | 113.969 |
FRIGO
|
6,61 | 6,61 | 6,62 | 0,46% | 6,57 | 6,65 | 6,61 | 17.557.991 | 2.656.599 |
DNISI
|
21,86 | 21,84 | 21,86 | 0,46% | 21,52 | 22,00 | 21,77 | 23.747.092 | 1.091.069 |
ERCB
|
78,10 | 78,10 | 78,15 | 0,45% | 77,25 | 78,90 | 78,11 | 24.993.317 | 319.989 |
LIDER
|
236,00 | 235,10 | 236,00 | 0,43% | 231,50 | 237,00 | 234,18 | 39.521.783 | 168.768 |
MEGMT
|
28,08 | 28,08 | 28,10 | 0,43% | 27,80 | 28,30 | 28,01 | 77.787.263 | 2.776.990 |
BFREN
|
161,70 | 161,60 | 161,70 | 0,43% | 159,80 | 163,00 | 161,40 | 37.109.365 | 229.919 |
ERBOS
|
166,60 | 166,40 | 166,60 | 0,42% | 164,00 | 166,70 | 165,27 | 10.378.798 | 62.801 |
DAPGM
|
9,48 | 9,47 | 9,48 | 0,42% | 9,21 | 9,63 | 9,43 | 174.775.375 | 18.531.642 |
BAHKM
|
48,30 | 48,30 | 48,38 | 0,42% | 46,64 | 48,40 | 47,54 | 67.781.050 | 1.425.820 |
GENTS
|
24,30 | 24,30 | 24,36 | 0,41% | 23,92 | 24,60 | 24,23 | 88.611.634 | 3.657.162 |
NUHCM
|
227,00 | 226,40 | 227,00 | 0,40% | 221,70 | 227,60 | 223,96 | 27.175.722 | 121.340 |
AYEN
|
25,68 | 25,68 | 25,72 | 0,39% | 25,38 | 25,92 | 25,65 | 12.297.909 | 479.488 |
ESEN
|
89,00 | 89,00 | 89,15 | 0,39% | 86,70 | 90,55 | 88,43 | 131.812.047 | 1.490.553 |
OTKAR
|
463,50 | 463,50 | 463,75 | 0,38% | 459,25 | 471,00 | 465,51 | 288.106.287 | 620.089 |
GLRMK
|
135,10 | 135,10 | 135,20 | 0,37% | 133,50 | 136,40 | 135,12 | 322.805.346 | 2.389.104 |
FADE
|
13,43 | 13,41 | 13,43 | 0,37% | 13,30 | 13,49 | 13,36 | 14.759.052 | 1.104.903 |
TURGG
|
536,50 | 536,50 | 539,00 | 0,37% | 520,00 | 547,00 | 532,73 | 20.815.942 | 39.074 |
HKTM
|
10,78 | 10,78 | 10,79 | 0,37% | 10,61 | 10,88 | 10,75 | 24.428.702 | 2.272.374 |
ISFIN
|
14,08 | 14,08 | 14,10 | 0,36% | 14,05 | 14,39 | 14,18 | 83.877.943 | 5.913.808 |
DIRIT
|
22,28 | 22,20 | 22,28 | 0,36% | 22,28 | 22,60 | 22,55 | 1.478.212 | 65.557 |
DGGYO
|
33,44 | 33,06 | 33,44 | 0,36% | 32,80 | 33,44 | 33,06 | 4.222.899 | 127.731 |
KLSER
|
29,36 | 29,34 | 29,36 | 0,34% | 29,00 | 29,46 | 29,22 | 34.038.005 | 1.164.745 |
GLYHO
|
8,84 | 8,84 | 8,87 | 0,34% | 8,81 | 8,96 | 8,87 | 62.443.655 | 7.036.988 |
AGESA
|
156,50 | 156,40 | 156,50 | 0,32% | 153,30 | 157,70 | 155,67 | 39.963.341 | 256.717 |
GUNDG
|
62,20 | 62,20 | 62,35 | 0,32% | 61,30 | 63,80 | 62,53 | 90.015.193 | 1.439.567 |
JANTS
|
20,30 | 20,28 | 20,30 | 0,30% | 20,12 | 20,50 | 20,27 | 44.459.487 | 2.193.175 |
ATATP
|
84,00 | 84,00 | 84,05 | 0,30% | 82,80 | 84,80 | 83,85 | 31.381.955 | 374.273 |
DMSAS
|
6,97 | 6,96 | 6,97 | 0,29% | 6,90 | 7,01 | 6,95 | 17.402.002 | 2.504.959 |
GOODY
|
17,30 | 17,30 | 17,33 | 0,29% | 17,08 | 17,39 | 17,24 | 16.121.419 | 934.918 |
NETAS
|
52,30 | 52,30 | 52,40 | 0,29% | 51,30 | 53,00 | 52,00 | 25.900.444 | 498.111 |
BERA
|
14,99 | 14,99 | 15,00 | 0,27% | 14,77 | 15,13 | 14,96 | 110.975.029 | 7.420.158 |
OZSUB
|
22,76 | 22,66 | 22,76 | 0,26% | 22,54 | 22,94 | 22,69 | 32.957.200 | 1.452.217 |
SARKY
|
19,05 | 19,05 | 19,09 | 0,26% | 18,82 | 19,20 | 18,99 | 26.558.143 | 1.398.293 |
KBORU
|
12,07 | 12,07 | 12,08 | 0,25% | 11,91 | 12,12 | 12,02 | 59.843.749 | 4.980.928 |
KRDMA
|
39,44 | 39,42 | 39,44 | 0,25% | 39,24 | 39,68 | 39,36 | 64.210.762 | 1.631.545 |
GLCVY
|
65,50 | 65,50 | 65,60 | 0,23% | 65,15 | 68,05 | 66,10 | 50.348.786 | 761.672 |
SEGYO
|
4,30 | 4,29 | 4,30 | 0,23% | 4,23 | 4,34 | 4,27 | 45.204.198 | 10.585.480 |
BARMA
|
18,24 | 18,24 | 18,25 | 0,22% | 18,14 | 18,34 | 18,25 | 14.801.591 | 810.943 |
YATAS
|
28,00 | 28,00 | 28,02 | 0,21% | 27,52 | 28,28 | 27,94 | 30.908.547 | 1.106.085 |
DOAS
|
187,70 | 187,70 | 187,80 | 0,21% | 183,60 | 189,40 | 186,81 | 348.725.834 | 1.866.724 |
BURVA
|
99,45 | 99,00 | 99,45 | 0,20% | 98,50 | 99,85 | 99,00 | 3.390.751 | 34.249 |
OYAYO
|
34,00 | 33,86 | 34,00 | 0,18% | 33,60 | 35,04 | 34,11 | 9.601.596 | 281.457 |
TKNSA
|
22,72 | 22,72 | 22,78 | 0,18% | 22,46 | 22,96 | 22,65 | 56.258.850 | 2.484.131 |
AHSGY
|
22,58 | 22,56 | 22,58 | 0,18% | 22,14 | 22,84 | 22,47 | 45.898.569 | 2.042.556 |
YAYLA
|
24,00 | 23,92 | 24,00 | 0,17% | 23,50 | 24,10 | 23,80 | 15.761.415 | 662.149 |
PRDGS
|
6,11 | 6,10 | 6,11 | 0,16% | 6,01 | 6,19 | 6,08 | 48.775.399 | 8.026.663 |
AGYO
|
6,84 | 6,83 | 6,84 | 0,15% | 6,80 | 6,86 | 6,83 | 6.887.366 | 1.008.856 |
PKENT
|
220,10 | 220,10 | 220,30 | 0,14% | 217,50 | 222,50 | 219,68 | 33.143.525 | 150.870 |
KARTN
|
84,60 | 84,60 | 84,70 | 0,12% | 83,65 | 85,40 | 84,36 | 22.394.342 | 265.449 |
LUKSK
|
81,60 | 81,60 | 81,75 | 0,12% | 80,55 | 82,20 | 81,34 | 9.953.657 | 122.368 |
SISE
|
36,30 | 36,30 | 36,32 | 0,11% | 35,94 | 36,48 | 36,22 | 752.368.387 | 20.774.111 |
CEMAS
|
9,00 | 9,00 | 9,01 | 0,11% | 8,86 | 9,16 | 8,99 | 236.620.041 | 26.307.501 |
SMRVA
|
177,70 | 177,60 | 177,70 | 0,11% | 169,20 | 187,30 | 178,09 | 290.186.272 | 1.629.424 |
GENIL
|
174,20 | 174,00 | 174,20 | 0,11% | 170,80 | 175,70 | 173,75 | 448.143.090 | 2.579.288 |
ALCTL
|
116,40 | 116,10 | 116,40 | 0,09% | 114,70 | 117,70 | 116,01 | 27.226.141 | 234.691 |
RYGYO
|
22,32 | 22,32 | 22,36 | 0,09% | 22,10 | 22,70 | 22,35 | 78.696.142 | 3.521.199 |
KORDS
|
57,10 | 57,05 | 57,10 | 0,09% | 56,40 | 57,70 | 56,93 | 26.667.287 | 468.414 |
YONGA
|
60,55 | 60,55 | 60,90 | 0,08% | 60,50 | 61,50 | 61,12 | 1.552.920 | 25.407 |
KRTEK
|
23,58 | 23,56 | 23,58 | 0,08% | 23,34 | 23,64 | 23,50 | 12.232.941 | 520.556 |
VERUS
|
341,50 | 341,50 | 342,00 | 0,07% | 335,50 | 346,50 | 341,18 | 32.168.070 | 94.285 |
YBTAS
|
112.077,50 | 112.075,00 | 112.077,50 | 0,07% | 112.000,00 | 112.077,50 | 112.012,57 | 3.920.440 | 35 |
VAKBN
|
28,02 | 28,02 | 28,04 | 0,07% | 27,82 | 28,24 | 28,01 | 287.551.576 | 10.266.796 |
BRSAN
|
333,75 | 333,50 | 333,75 | 0,07% | 331,50 | 335,50 | 333,44 | 88.233.635 | 264.614 |
ISGSY
|
35,76 | 35,72 | 35,76 | 0,06% | 35,34 | 36,02 | 35,73 | 34.152.988 | 955.849 |
BRLSM
|
15,66 | 15,66 | 15,67 | 0,06% | 15,54 | 15,94 | 15,75 | 37.973.231 | 2.411.186 |
AKSEN
|
36,42 | 36,40 | 36,42 | 0,05% | 36,24 | 36,90 | 36,48 | 121.386.502 | 3.327.388 |
OBASE
|
31,34 | 31,32 | 31,34 | 0,00% | 30,56 | 31,46 | 30,91 | 18.858.504 | 610.097 |
KLNMA
|
8,70 | 8,70 | 8,72 | 0,00% | 8,70 | 8,70 | 8,70 | 3.989.307 | 458.541 |
ULAS
|
22,54 | 22,54 | 22,70 | 0,00% | 22,30 | 22,80 | 22,55 | 6.717.332 | 297.871 |
KGYO
|
3,58 | 3,58 | 3,59 | 0,00% | 3,52 | 3,65 | 3,58 | 26.168.948 | 7.310.066 |
ISBTR
|
472.972,50 | 462.000,00 | 470.000,00 | 0,00% | 472.972,50 | 472.975,00 | 472.973,75 | 945.948 | 2 |
ORMA
|
169,00 | 169,00 | 169,10 | 0,00% | 162,60 | 169,00 | 167,17 | 1.179.351 | 7.055 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
SUWEN
|
13,10 | 13,06 | 13,10 | 0,00% | 12,97 | 13,27 | 13,09 | 71.821.539 | 5.488.378 |
BRKO
|
6,57 | 6,57 | 6,58 | 0,00% | 6,57 | 6,58 | 6,57 | 2.419.488 | 368.221 |
IHYAY
|
2,27 | 2,27 | 2,28 | 0,00% | 2,24 | 2,31 | 2,27 | 83.544.532 | 36.772.136 |
IZENR
|
7,25 | 7,25 | 7,27 | 0,00% | 7,07 | 7,30 | 7,17 | 387.682.340 | 54.111.502 |
ISKUR
|
3.179.880,00 | - | 3.179.880,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KERVN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,93 | 1,97 | 1,94 | 1.044.325 | 537.948 |
DGATE
|
75,15 | 75,15 | 75,80 | 0,00% | 74,40 | 76,40 | 75,29 | 13.953.125 | 185.327 |
AVGYO
|
9,56 | 9,56 | 9,62 | 0,00% | 9,37 | 9,67 | 9,53 | 3.145.497 | 330.037 |
OYAKC
|
23,84 | 23,84 | 23,86 | 0,00% | 23,78 | 24,22 | 23,96 | 490.085.137 | 20.453.183 |
EKIZ
|
54,00 | 53,95 | 54,00 | 0,00% | 54,00 | 54,00 | 54,00 | 1.578.960 | 29.240 |
BMSCH
|
18,00 | 17,98 | 18,00 | 0,00% | 17,84 | 18,21 | 18,00 | 28.251.067 | 1.569.794 |
SANKO
|
20,48 | 20,40 | 20,48 | 0,00% | 20,24 | 20,58 | 20,37 | 7.229.629 | 354.983 |
IDGYO
|
4,23 | 4,21 | 4,23 | 0,00% | 3,90 | 4,23 | 4,05 | 20.659.322 | 5.097.222 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
HEDEFNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 649.999.990 | 74.455.898 |
NATEN
|
45,74 | 45,74 | 45,76 | -0,04% | 45,50 | 46,06 | 45,72 | 203.046.008 | 4.441.360 |
AVHOL
|
42,30 | 42,28 | 42,30 | -0,05% | 41,70 | 43,12 | 42,37 | 109.368.059 | 2.581.162 |
PRKAB
|
31,16 | 31,16 | 31,20 | -0,06% | 29,68 | 31,80 | 31,06 | 26.222.247 | 844.168 |
THYAO
|
289,00 | 289,00 | 289,25 | -0,09% | 287,50 | 291,75 | 289,69 | 9.639.615.342 | 33.276.220 |
RUBNS
|
19,52 | 19,52 | 19,54 | -0,10% | 19,30 | 19,61 | 19,44 | 11.319.880 | 582.305 |
DOGUB
|
20,70 | 20,66 | 20,70 | -0,10% | 20,14 | 20,98 | 20,40 | 3.594.531 | 176.182 |
ATSYH
|
51,50 | 51,45 | 51,50 | -0,10% | 50,00 | 51,55 | 51,05 | 2.900.281 | 56.812 |
TUCLK
|
9,02 | 9,02 | 9,03 | -0,11% | 8,99 | 9,07 | 9,02 | 12.745.042 | 1.412.668 |
KONKA
|
34,04 | 34,04 | 34,18 | -0,12% | 33,82 | 34,46 | 34,18 | 20.938.387 | 612.673 |
TLMAN
|
79,50 | 79,50 | 79,60 | -0,13% | 79,05 | 80,25 | 79,40 | 11.869.195 | 149.483 |
KLKIM
|
27,96 | 27,96 | 27,98 | -0,14% | 27,70 | 28,36 | 27,97 | 59.619.744 | 2.131.709 |
ESCAR
|
42,50 | 42,50 | 42,70 | -0,14% | 42,30 | 43,70 | 42,81 | 97.916.120 | 2.287.129 |
HALKB
|
26,26 | 26,26 | 26,28 | -0,15% | 26,14 | 26,70 | 26,41 | 866.802.402 | 32.821.226 |
MOBTL
|
6,69 | 6,69 | 6,70 | -0,15% | 6,63 | 6,78 | 6,68 | 43.287.121 | 6.481.534 |
KLGYO
|
6,57 | 6,56 | 6,57 | -0,15% | 6,50 | 6,68 | 6,58 | 67.833.541 | 10.316.542 |
TCKRC
|
39,18 | 39,18 | 39,32 | -0,15% | 38,22 | 39,68 | 38,79 | 68.392.622 | 1.763.110 |
BINHO
|
201,70 | 201,70 | 201,90 | -0,15% | 199,50 | 203,30 | 201,05 | 341.021.425 | 1.696.214 |
HOROZ
|
66,00 | 66,00 | 66,10 | -0,15% | 64,20 | 67,00 | 65,47 | 116.458.501 | 1.778.733 |
CMBTN
|
2.065,00 | 2.057,00 | 2.065,00 | -0,15% | 2.037,00 | 2.090,00 | 2.054,75 | 28.170.662 | 13.710 |
MANAS
|
5,41 | 5,41 | 5,42 | -0,18% | 5,38 | 5,49 | 5,43 | 34.829.108 | 6.412.438 |
PGSUS
|
260,25 | 260,25 | 260,50 | -0,19% | 258,50 | 263,25 | 260,85 | 2.367.056.719 | 9.074.492 |
TEZOL
|
15,61 | 15,60 | 15,61 | -0,19% | 15,56 | 15,71 | 15,62 | 88.757.397 | 5.682.433 |
SKTAS
|
5,10 | 5,10 | 5,11 | -0,20% | 5,07 | 5,18 | 5,12 | 16.710.099 | 3.261.611 |
AZTEK
|
38,96 | 38,96 | 39,00 | -0,20% | 38,66 | 39,28 | 38,91 | 29.584.111 | 760.318 |
MRSHL
|
1.387,00 | 1.386,00 | 1.387,00 | -0,22% | 1.375,00 | 1.410,00 | 1.387,43 | 16.305.111 | 11.752 |
ARENA
|
35,68 | 35,68 | 35,84 | -0,22% | 35,34 | 36,18 | 35,73 | 59.483.241 | 1.664.772 |
MEKAG
|
43,12 | 43,12 | 43,14 | -0,23% | 42,90 | 43,32 | 43,12 | 12.595.605 | 292.091 |
PETKM
|
17,39 | 17,38 | 17,39 | -0,23% | 17,22 | 17,53 | 17,35 | 449.613.137 | 25.917.020 |
DSTKF
|
414,00 | 413,75 | 414,00 | -0,24% | 392,00 | 421,00 | 406,85 | 2.089.015.683 | 5.134.615 |
INGRM
|
394,00 | 394,00 | 395,75 | -0,25% | 391,25 | 405,50 | 395,32 | 30.059.560 | 76.038 |
UFUK
|
1.083,00 | 1.083,00 | 1.091,00 | -0,28% | 1.062,00 | 1.111,00 | 1.086,13 | 20.275.775 | 18.668 |
PARSN
|
83,65 | 83,65 | 83,70 | -0,30% | 82,70 | 84,05 | 83,40 | 20.792.836 | 249.323 |
AKFYE
|
16,39 | 16,39 | 16,48 | -0,30% | 16,31 | 16,56 | 16,42 | 77.588.982 | 4.724.933 |
SRVGY
|
3,12 | 3,11 | 3,12 | -0,32% | 3,08 | 3,16 | 3,11 | 133.377.490 | 42.831.713 |
ALARK
|
87,20 | 87,05 | 87,20 | -0,34% | 86,00 | 87,45 | 86,65 | 187.506.582 | 2.164.053 |
MNDRS
|
11,75 | 11,75 | 11,77 | -0,34% | 11,64 | 11,90 | 11,74 | 37.372.421 | 3.184.264 |
VKGYO
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,74 | 2,68 | 178.570.487 | 66.727.909 |
ALCAR
|
919,50 | 919,50 | 920,00 | -0,38% | 908,00 | 926,50 | 915,41 | 27.536.440 | 30.081 |
BIOEN
|
21,20 | 21,16 | 21,20 | -0,38% | 20,16 | 21,50 | 20,88 | 157.717.408 | 7.553.044 |
AYDEM
|
18,14 | 18,13 | 18,14 | -0,38% | 18,05 | 18,32 | 18,17 | 58.112.327 | 3.198.174 |
SAHOL
|
91,55 | 91,55 | 91,60 | -0,38% | 91,20 | 92,60 | 91,85 | 1.694.122.017 | 18.445.146 |
ADGYO
|
35,08 | 35,08 | 35,14 | -0,40% | 34,94 | 35,80 | 35,26 | 36.141.030 | 1.025.119 |
YGGYO
|
84,70 | 84,70 | 85,35 | -0,41% | 84,35 | 86,00 | 84,97 | 12.867.276 | 151.435 |
ISCTR
|
14,58 | 14,58 | 14,59 | -0,41% | 14,46 | 14,70 | 14,57 | 3.993.650.977 | 274.120.444 |
AKMGY
|
196,00 | 195,30 | 196,00 | -0,41% | 189,50 | 197,40 | 194,61 | 5.335.123 | 27.414 |
GRTHO
|
361,00 | 361,00 | 361,50 | -0,41% | 357,75 | 367,50 | 362,63 | 74.796.386 | 206.259 |
AKSGY
|
6,96 | 6,96 | 6,98 | -0,43% | 6,94 | 7,02 | 6,98 | 33.319.935 | 4.776.392 |
ASTOR
|
93,00 | 92,95 | 93,00 | -0,43% | 92,30 | 93,55 | 92,73 | 552.561.122 | 5.958.645 |
SOKE
|
11,24 | 11,24 | 11,25 | -0,44% | 11,19 | 11,35 | 11,26 | 21.116.048 | 1.876.174 |
TURSG
|
8,89 | 8,89 | 8,90 | -0,45% | 8,85 | 8,98 | 8,91 | 171.944.865 | 19.299.868 |
ARASE
|
53,95 | 53,85 | 53,95 | -0,46% | 53,00 | 54,55 | 53,80 | 30.070.907 | 558.919 |
ANELE
|
17,16 | 17,16 | 17,18 | -0,46% | 16,84 | 17,42 | 17,17 | 22.986.892 | 1.338.449 |
KRDMB
|
25,68 | 25,68 | 25,72 | -0,47% | 25,68 | 25,96 | 25,80 | 33.469.197 | 1.297.422 |
KRVGD
|
2,10 | 2,10 | 2,11 | -0,47% | 2,09 | 2,12 | 2,11 | 27.590.331 | 13.091.634 |
ARMGD
|
33,76 | 33,76 | 33,78 | -0,47% | 33,70 | 34,28 | 33,92 | 58.346.372 | 1.720.351 |
LMKDC
|
28,80 | 28,78 | 28,80 | -0,48% | 28,50 | 29,02 | 28,72 | 81.824.560 | 2.849.152 |
BOBET
|
20,86 | 20,86 | 20,88 | -0,48% | 20,58 | 21,12 | 20,81 | 94.703.371 | 4.551.928 |
GMTAS
|
18,30 | 18,30 | 18,33 | -0,49% | 18,25 | 18,70 | 18,49 | 29.915.000 | 1.617.609 |
TATEN
|
43,60 | 43,54 | 43,60 | -0,50% | 43,46 | 44,28 | 43,95 | 59.652.834 | 1.357.427 |
TTKOM
|
56,85 | 56,85 | 56,95 | -0,52% | 56,25 | 57,45 | 56,91 | 602.660.343 | 10.589.158 |
VKFYO
|
19,10 | 19,10 | 19,12 | -0,52% | 18,50 | 19,30 | 18,91 | 4.218.748 | 223.069 |
EBEBK
|
45,50 | 45,48 | 45,50 | -0,52% | 45,14 | 45,76 | 45,30 | 18.039.542 | 398.197 |
KMPUR
|
14,92 | 14,91 | 14,92 | -0,53% | 14,72 | 15,22 | 14,92 | 25.757.791 | 1.726.885 |
GLBMD
|
11,05 | 11,04 | 11,05 | -0,54% | 10,85 | 11,17 | 11,00 | 3.965.677 | 360.462 |
GWIND
|
25,20 | 25,18 | 25,20 | -0,55% | 24,94 | 25,42 | 25,19 | 39.785.481 | 1.579.220 |
MGROS
|
495,50 | 495,50 | 496,00 | -0,55% | 493,25 | 504,50 | 499,83 | 848.531.928 | 1.697.646 |
ALBRK
|
8,84 | 8,82 | 8,84 | -0,56% | 8,77 | 8,93 | 8,85 | 71.935.360 | 8.128.479 |
BULGS
|
27,90 | 27,90 | 27,92 | -0,57% | 27,70 | 28,50 | 27,98 | 222.481.357 | 7.952.633 |
LYDHO
|
101,40 | 101,40 | 101,70 | -0,59% | 101,20 | 104,70 | 102,71 | 117.051.353 | 1.139.634 |
ISDMR
|
36,86 | 36,84 | 36,86 | -0,59% | 36,68 | 37,10 | 36,84 | 96.863.965 | 2.628.997 |
KONYA
|
5.087,50 | 5.085,00 | 5.087,50 | -0,59% | 5.052,50 | 5.145,00 | 5.083,93 | 41.525.515 | 8.168 |
MARTI
|
3,33 | 3,33 | 3,34 | -0,60% | 3,31 | 3,41 | 3,35 | 116.363.191 | 34.740.941 |
ISYAT
|
8,10 | 8,10 | 8,11 | -0,61% | 8,04 | 8,25 | 8,11 | 12.158.888 | 1.498.638 |
ASUZU
|
56,55 | 56,55 | 56,60 | -0,62% | 56,15 | 57,70 | 56,68 | 36.954.571 | 651.957 |
BANVT
|
209,40 | 209,40 | 209,50 | -0,62% | 207,60 | 211,90 | 208,89 | 41.345.073 | 197.926 |
YEOTK
|
38,58 | 38,56 | 38,58 | -0,62% | 38,24 | 38,88 | 38,54 | 114.706.374 | 2.976.643 |
USAK
|
4,76 | 4,76 | 4,77 | -0,63% | 4,73 | 4,90 | 4,80 | 301.315.553 | 62.770.566 |
YAPRK
|
270,75 | 270,75 | 271,00 | -0,64% | 268,00 | 274,00 | 270,38 | 50.996.164 | 188.612 |
GOKNR
|
24,12 | 24,10 | 24,12 | -0,66% | 24,00 | 24,40 | 24,15 | 62.724.952 | 2.597.272 |
MOGAN
|
9,10 | 9,10 | 9,11 | -0,66% | 9,03 | 9,18 | 9,09 | 80.494.578 | 8.851.418 |
GOLTS
|
337,75 | 337,50 | 337,75 | -0,66% | 334,50 | 341,50 | 337,30 | 55.558.932 | 164.717 |
EGEEN
|
7.525,00 | 7.522,50 | 7.525,00 | -0,66% | 7.472,50 | 7.605,00 | 7.525,83 | 98.904.515 | 13.142 |
AGROT
|
7,25 | 7,25 | 7,26 | -0,68% | 7,17 | 7,35 | 7,24 | 120.581.650 | 16.656.921 |
CEMTS
|
10,07 | 10,06 | 10,07 | -0,69% | 10,05 | 10,27 | 10,11 | 68.649.345 | 6.793.235 |
SUMAS
|
288,00 | 285,25 | 288,00 | -0,69% | 284,00 | 291,75 | 285,49 | 647.768 | 2.269 |
VANGD
|
45,30 | 45,00 | 45,30 | -0,70% | 44,70 | 46,16 | 45,40 | 16.884.428 | 371.922 |
HUNER
|
4,22 | 4,21 | 4,22 | -0,71% | 4,20 | 4,41 | 4,27 | 263.700.148 | 61.779.339 |
ALVES
|
27,60 | 27,60 | 27,66 | -0,72% | 27,44 | 27,90 | 27,59 | 96.150.036 | 3.484.746 |
ALFAS
|
45,94 | 45,94 | 45,96 | -0,73% | 45,64 | 46,20 | 45,88 | 57.891.676 | 1.261.732 |
EREGL
|
26,88 | 26,88 | 26,90 | -0,74% | 26,86 | 27,24 | 27,04 | 3.214.167.602 | 118.876.106 |
TTRAK
|
596,00 | 595,50 | 596,00 | -0,75% | 594,50 | 600,50 | 596,85 | 106.200.679 | 177.935 |
ARTMS
|
28,78 | 28,78 | 28,82 | -0,76% | 28,70 | 29,18 | 28,89 | 29.608.396 | 1.024.887 |
ENJSA
|
64,40 | 64,35 | 64,40 | -0,77% | 64,20 | 65,35 | 64,74 | 135.094.692 | 2.086.855 |
TRCAS
|
32,94 | 32,94 | 32,98 | -0,78% | 32,62 | 33,88 | 33,17 | 90.477.986 | 2.727.499 |
BMSTL
|
43,46 | 43,44 | 43,46 | -0,78% | 43,44 | 44,00 | 43,59 | 74.864.195 | 1.717.551 |
YYLGD
|
10,02 | 10,02 | 10,03 | -0,79% | 10,00 | 10,11 | 10,04 | 69.378.430 | 6.911.442 |
RODRG
|
17,05 | 17,04 | 17,05 | -0,81% | 16,92 | 17,24 | 17,07 | 3.992.926 | 233.951 |
SAFKR
|
110,40 | 110,30 | 110,40 | -0,81% | 110,20 | 112,60 | 110,98 | 38.120.828 | 343.489 |
AKBNK
|
67,30 | 67,30 | 67,35 | -0,81% | 67,15 | 68,20 | 67,55 | 3.755.606.663 | 55.596.842 |
SERNT
|
9,52 | 9,52 | 9,53 | -0,83% | 9,46 | 9,62 | 9,51 | 89.068.537 | 9.362.552 |
GESAN
|
48,94 | 48,90 | 48,94 | -0,85% | 48,36 | 49,64 | 48,88 | 193.122.439 | 3.951.320 |
CRFSA
|
80,50 | 80,40 | 80,50 | -0,86% | 79,80 | 81,35 | 80,35 | 13.055.825 | 162.490 |
FMIZP
|
289,25 | 289,00 | 289,25 | -0,86% | 287,75 | 292,75 | 289,36 | 17.616.451 | 60.881 |
BASCM
|
11,35 | 11,32 | 11,35 | -0,87% | 11,30 | 11,35 | 11,32 | 1.754.188 | 154.917 |
ISMEN
|
41,00 | 40,98 | 41,00 | -0,87% | 40,52 | 41,94 | 41,07 | 276.408.170 | 6.730.215 |
RALYH
|
112,00 | 111,90 | 112,00 | -0,88% | 111,90 | 118,30 | 114,48 | 443.090.183 | 3.870.350 |
BTCIM
|
4,52 | 4,51 | 4,52 | -0,88% | 4,52 | 4,60 | 4,56 | 205.990.386 | 45.181.594 |
MARKA
|
48,82 | 48,82 | 48,90 | -0,89% | 48,42 | 49,18 | 48,88 | 19.716.146 | 403.387 |
QUAGR
|
6,58 | 6,58 | 6,59 | -0,90% | 6,57 | 6,70 | 6,63 | 199.936.632 | 30.176.344 |
MTRYO
|
7,50 | 7,49 | 7,50 | -0,92% | 7,20 | 7,56 | 7,34 | 4.557.352 | 621.344 |
ZOREN
|
3,23 | 3,23 | 3,24 | -0,92% | 3,20 | 3,26 | 3,23 | 146.293.337 | 45.278.289 |
KRDMD
|
25,66 | 25,66 | 25,68 | -0,93% | 25,30 | 26,00 | 25,72 | 880.909.860 | 34.252.627 |
PAGYO
|
74,30 | 74,30 | 74,50 | -0,93% | 73,55 | 75,15 | 74,33 | 3.774.769 | 50.787 |
AKENR
|
11,57 | 11,57 | 11,58 | -0,94% | 11,41 | 11,74 | 11,56 | 115.649.776 | 10.003.410 |
IHAAS
|
39,72 | 39,72 | 40,08 | -0,95% | 39,26 | 41,12 | 40,11 | 136.903.503 | 3.413.303 |
BURCE
|
15,68 | 15,68 | 15,69 | -1,01% | 15,64 | 15,90 | 15,73 | 55.329.910 | 3.517.283 |
GEDZA
|
23,24 | 23,22 | 23,24 | -1,02% | 22,92 | 23,58 | 23,27 | 19.478.932 | 837.077 |
ARSAN
|
21,10 | 21,10 | 21,12 | -1,03% | 20,94 | 21,74 | 21,29 | 39.972.476 | 1.877.298 |
ERSU
|
15,14 | 15,13 | 15,14 | -1,05% | 15,03 | 15,30 | 15,11 | 6.335.268 | 419.326 |
KUTPO
|
85,05 | 85,05 | 85,20 | -1,05% | 84,05 | 85,85 | 84,91 | 20.283.789 | 238.898 |
EFORC
|
130,10 | 130,10 | 130,40 | -1,06% | 125,80 | 133,50 | 130,62 | 570.145.027 | 4.365.082 |
EDIP
|
31,82 | 31,80 | 31,82 | -1,06% | 31,52 | 32,60 | 31,96 | 182.923.924 | 5.723.990 |
ALGYO
|
20,40 | 20,40 | 20,42 | -1,07% | 20,16 | 20,66 | 20,36 | 35.438.689 | 1.740.886 |
OSTIM
|
3,71 | 3,71 | 3,72 | -1,07% | 3,64 | 3,76 | 3,69 | 74.599.486 | 20.194.754 |
ISGYO
|
18,24 | 18,24 | 18,25 | -1,08% | 18,23 | 18,53 | 18,34 | 109.602.862 | 5.976.747 |
MAKTK
|
17,76 | 17,76 | 17,85 | -1,11% | 17,27 | 18,69 | 17,85 | 469.871.421 | 26.321.375 |
KCHOL
|
166,40 | 166,40 | 166,50 | -1,13% | 166,10 | 169,10 | 167,52 | 3.746.895.692 | 22.366.887 |
PEHOL
|
15,78 | 15,77 | 15,78 | -1,13% | 15,68 | 16,90 | 16,24 | 1.524.432.862 | 93.878.916 |
DERIM
|
38,30 | 38,30 | 38,40 | -1,14% | 37,78 | 39,18 | 38,33 | 35.300.100 | 920.953 |
YYAPI
|
1,71 | 1,71 | 1,72 | -1,16% | 1,68 | 1,76 | 1,71 | 171.876.213 | 100.387.022 |
CLEBI
|
1.674,00 | 1.673,00 | 1.674,00 | -1,18% | 1.666,00 | 1.715,00 | 1.678,03 | 157.376.010 | 93.786 |
AKSUE
|
17,57 | 17,57 | 17,60 | -1,18% | 17,20 | 18,15 | 17,84 | 5.946.938 | 333.451 |
TARKM
|
393,00 | 393,00 | 393,50 | -1,19% | 391,75 | 402,50 | 394,38 | 36.611.691 | 92.834 |
DGNMO
|
6,65 | 6,64 | 6,65 | -1,19% | 6,60 | 6,71 | 6,64 | 14.435.022 | 2.175.590 |
BSOKE
|
13,91 | 13,90 | 13,91 | -1,21% | 13,90 | 14,16 | 13,97 | 66.387.007 | 4.751.685 |
ENTRA
|
11,34 | 11,33 | 11,34 | -1,22% | 11,33 | 11,56 | 11,43 | 149.593.811 | 13.086.908 |
LKMNH
|
16,00 | 15,98 | 16,00 | -1,23% | 15,80 | 16,18 | 15,95 | 34.767.848 | 2.179.360 |
OZYSR
|
26,98 | 26,98 | 27,04 | -1,24% | 26,70 | 28,00 | 27,23 | 74.706.122 | 2.743.110 |
BVSAN
|
95,40 | 95,40 | 95,65 | -1,24% | 94,90 | 96,60 | 95,52 | 40.900.221 | 428.194 |
SASA
|
3,17 | 3,17 | 3,18 | -1,25% | 3,16 | 3,22 | 3,20 | 1.161.747.686 | 363.641.780 |
PLTUR
|
26,80 | 26,74 | 26,80 | -1,25% | 26,54 | 27,26 | 26,82 | 48.238.427 | 1.798.303 |
DYOBY
|
14,98 | 14,97 | 14,98 | -1,25% | 14,92 | 15,29 | 15,04 | 49.842.038 | 3.314.013 |
OTTO
|
473,00 | 472,75 | 473,00 | -1,25% | 473,00 | 479,00 | 474,33 | 17.867.105 | 37.668 |
ULKER
|
110,30 | 110,30 | 110,40 | -1,25% | 110,20 | 111,50 | 110,83 | 623.279.027 | 5.623.779 |
YKBNK
|
32,88 | 32,88 | 32,90 | -1,26% | 32,80 | 33,36 | 33,03 | 4.267.725.846 | 129.218.675 |
BIMAS
|
489,75 | 489,75 | 490,00 | -1,26% | 489,50 | 497,50 | 492,53 | 1.927.012.466 | 3.912.460 |
TKFEN
|
110,00 | 109,90 | 110,00 | -1,26% | 109,90 | 112,30 | 110,93 | 278.681.503 | 2.512.191 |
MPARK
|
364,00 | 364,00 | 364,25 | -1,29% | 361,25 | 368,25 | 363,66 | 73.135.283 | 201.109 |
AEFES
|
14,98 | 14,98 | 14,99 | -1,32% | 14,89 | 15,26 | 15,08 | 774.266.289 | 51.360.499 |
DZGYO
|
8,15 | 8,14 | 8,15 | -1,33% | 7,92 | 8,45 | 8,14 | 190.993.887 | 23.462.511 |
EUYO
|
11,08 | 11,06 | 11,08 | -1,34% | 10,91 | 11,28 | 11,03 | 3.781.964 | 342.883 |
ENSRI
|
21,54 | 21,54 | 21,74 | -1,37% | 21,54 | 22,20 | 21,78 | 11.550.072 | 530.404 |
AKFGY
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,92 | 2,87 | 95.273.875 | 33.189.445 |
CIMSA
|
49,46 | 49,42 | 49,46 | -1,38% | 49,18 | 50,45 | 49,59 | 341.061.804 | 6.877.855 |
ORGE
|
70,00 | 70,00 | 70,25 | -1,41% | 69,70 | 71,05 | 70,22 | 53.186.670 | 757.382 |
FORTE
|
72,40 | 72,35 | 72,40 | -1,43% | 72,15 | 73,75 | 72,75 | 40.630.488 | 558.511 |
TBORG
|
176,50 | 176,50 | 176,60 | -1,45% | 174,90 | 180,30 | 176,84 | 31.298.141 | 176.991 |
BASGZ
|
35,38 | 35,38 | 35,42 | -1,45% | 34,82 | 36,62 | 35,47 | 49.678.178 | 1.400.567 |
EGEPO
|
8,02 | 8,02 | 8,03 | -1,60% | 7,84 | 8,19 | 7,98 | 179.584.734 | 22.497.158 |
AKYHO
|
3,08 | 3,08 | 3,09 | -1,60% | 3,01 | 3,12 | 3,05 | 27.435.631 | 9.000.152 |
TRILC
|
21,84 | 21,84 | 21,88 | -1,62% | 21,78 | 22,32 | 21,99 | 66.833.445 | 3.038.836 |
MEPET
|
10,00 | 10,00 | 10,01 | -1,67% | 9,90 | 10,41 | 10,08 | 6.695.161 | 664.310 |
HEKTS
|
3,52 | 3,52 | 3,53 | -1,68% | 3,49 | 3,60 | 3,53 | 476.513.926 | 134.953.739 |
SKYLP
|
81,10 | 81,10 | 81,30 | -1,70% | 78,50 | 82,50 | 81,16 | 24.722.130 | 304.629 |
CVKMD
|
11,56 | 11,56 | 11,57 | -1,70% | 11,55 | 11,79 | 11,63 | 198.509.702 | 17.074.210 |
ENDAE
|
18,14 | 18,14 | 18,18 | -1,73% | 18,10 | 19,23 | 18,58 | 112.423.265 | 6.051.318 |
UNLU
|
16,85 | 16,84 | 16,85 | -1,75% | 16,76 | 17,37 | 17,02 | 45.776.245 | 2.690.210 |
PRZMA
|
13,36 | 13,30 | 13,36 | -1,76% | 13,14 | 13,60 | 13,35 | 8.521.639 | 638.407 |
KOCMT
|
14,54 | 14,54 | 14,55 | -1,76% | 14,43 | 15,04 | 14,67 | 65.297.266 | 4.449.844 |
OZRDN
|
8,29 | 8,28 | 8,29 | -1,78% | 8,19 | 8,42 | 8,27 | 4.399.268 | 531.947 |
ETILR
|
8,26 | 8,26 | 8,27 | -1,78% | 8,23 | 8,44 | 8,29 | 56.001.941 | 6.755.951 |
TSPOR
|
1,07 | 1,07 | 1,08 | -1,83% | 1,06 | 1,11 | 1,09 | 771.473.426 | 711.317.944 |
GARAN
|
139,00 | 139,00 | 139,10 | -1,84% | 138,70 | 141,90 | 139,77 | 2.516.838.727 | 18.006.585 |
FORMT
|
3,74 | 3,73 | 3,74 | -1,84% | 3,74 | 3,83 | 3,78 | 112.190.292 | 29.718.956 |
YGYO
|
5,20 | 5,20 | 5,21 | -1,89% | 5,11 | 5,20 | 5,13 | 9.172.344 | 1.786.528 |
GSDDE
|
9,34 | 9,34 | 9,35 | -1,89% | 9,31 | 9,56 | 9,41 | 24.209.447 | 2.571.913 |
KUVVA
|
92,00 | 92,00 | 92,10 | -1,92% | 92,00 | 92,65 | 92,30 | 7.310.704 | 79.208 |
EUPWR
|
32,50 | 32,50 | 32,52 | -1,93% | 32,22 | 33,22 | 32,57 | 329.330.153 | 10.112.591 |
PASEU
|
91,20 | 90,80 | 91,20 | -1,94% | 90,30 | 93,90 | 92,50 | 301.486.188 | 3.259.422 |
MARBL
|
14,80 | 14,80 | 14,81 | -1,99% | 14,53 | 15,28 | 14,78 | 92.452.214 | 6.256.469 |
GARFA
|
23,70 | 23,70 | 23,76 | -1,99% | 23,66 | 24,62 | 23,89 | 22.318.297 | 934.103 |
KIMMR
|
12,25 | 12,25 | 12,27 | -2,00% | 12,18 | 12,79 | 12,45 | 28.815.478 | 2.315.026 |
TUREX
|
11,10 | 11,09 | 11,10 | -2,03% | 11,02 | 11,42 | 11,13 | 1.095.514.895 | 98.422.113 |
DOCO
|
9.312,50 | 9.312,50 | 9.340,00 | -2,08% | 9.302,50 | 9.607,50 | 9.452,52 | 48.831.715 | 5.166 |
BAKAB
|
40,80 | 40,80 | 40,86 | -2,16% | 40,16 | 41,98 | 41,06 | 24.938.469 | 607.352 |
BIGEN
|
11,17 | 11,17 | 11,18 | -2,19% | 11,14 | 11,48 | 11,23 | 192.849.246 | 17.170.316 |
RYSAS
|
17,60 | 17,58 | 17,60 | -2,22% | 17,40 | 17,99 | 17,80 | 323.325.784 | 18.160.326 |
GUBRF
|
241,90 | 241,90 | 242,00 | -2,38% | 241,50 | 249,10 | 244,85 | 592.994.754 | 2.421.831 |
MACKO
|
37,56 | 37,56 | 37,58 | -2,39% | 37,36 | 38,80 | 38,25 | 33.540.482 | 876.988 |
BRMEN
|
6,05 | 6,04 | 6,05 | -2,42% | 6,05 | 6,19 | 6,07 | 1.412.160 | 232.598 |
TAVHL
|
268,50 | 267,75 | 268,50 | -2,45% | 263,50 | 274,50 | 268,73 | 672.535.978 | 2.502.614 |
TUKAS
|
2,77 | 2,77 | 2,78 | -2,46% | 2,76 | 2,86 | 2,79 | 195.525.555 | 69.985.070 |
SKBNK
|
6,99 | 6,98 | 6,99 | -2,51% | 6,98 | 7,23 | 7,07 | 344.294.378 | 48.733.084 |
FROTO
|
92,00 | 92,00 | 92,10 | -2,54% | 92,00 | 94,70 | 92,80 | 1.643.881.189 | 17.714.231 |
KUYAS
|
62,60 | 62,55 | 62,60 | -2,57% | 62,60 | 65,50 | 64,01 | 356.248.939 | 5.565.783 |
SAYAS
|
54,70 | 54,65 | 54,70 | -2,58% | 53,50 | 56,80 | 55,01 | 143.506.376 | 2.608.664 |
YESIL
|
1,83 | 1,83 | 1,84 | -2,66% | 1,80 | 1,94 | 1,85 | 136.879.543 | 73.971.997 |
EGEGY
|
23,48 | 23,48 | 23,56 | -2,73% | 23,48 | 24,20 | 23,83 | 28.081.667 | 1.178.469 |
MHRGY
|
5,59 | 5,59 | 5,60 | -2,78% | 5,52 | 5,82 | 5,64 | 46.333.027 | 8.213.127 |
BIENY
|
48,70 | 48,70 | 48,76 | -2,89% | 48,68 | 51,50 | 49,47 | 336.004.187 | 6.792.704 |
TEKTU
|
12,95 | 12,95 | 12,99 | -2,92% | 12,59 | 13,63 | 13,16 | 117.446.987 | 8.926.018 |
LIDFA
|
4,29 | 4,29 | 4,30 | -2,94% | 4,27 | 4,45 | 4,34 | 73.293.850 | 16.900.327 |
IEYHO
|
13,17 | 13,16 | 13,17 | -2,95% | 13,16 | 13,63 | 13,31 | 257.033.100 | 19.306.895 |
DITAS
|
27,90 | 27,88 | 27,96 | -2,99% | 27,48 | 28,30 | 27,89 | 10.495.773 | 376.273 |
OBAMS
|
55,80 | 55,75 | 55,80 | -3,04% | 55,40 | 57,90 | 56,25 | 465.789.241 | 8.281.296 |
EGGUB
|
92,65 | 92,60 | 92,65 | -3,09% | 92,65 | 96,45 | 93,60 | 82.287.925 | 879.179 |
HUBVC
|
2,34 | 2,33 | 2,34 | -3,31% | 2,27 | 2,39 | 2,33 | 27.840.428 | 11.942.098 |
CEOEM
|
28,88 | 28,88 | 28,90 | -3,73% | 28,76 | 30,02 | 29,16 | 89.324.451 | 3.063.411 |
BAYRK
|
24,86 | 24,84 | 24,86 | -3,79% | 24,80 | 27,50 | 26,07 | 508.745.097 | 19.517.846 |
SODSN
|
101,00 | 100,50 | 101,00 | -3,81% | 100,00 | 103,40 | 101,22 | 3.167.927 | 31.299 |
BAGFS
|
35,58 | 35,58 | 35,60 | -3,84% | 35,56 | 37,58 | 36,58 | 208.744.961 | 5.706.798 |
DOFER
|
44,56 | 44,54 | 44,56 | -4,01% | 44,52 | 47,38 | 45,84 | 41.990.405 | 916.102 |
IZINV
|
49,88 | 49,84 | 49,88 | -4,08% | 48,04 | 51,10 | 49,52 | 16.433.917 | 331.883 |
EMNIS
|
201,10 | 201,10 | 208,00 | -4,19% | 197,40 | 210,00 | 205,96 | 1.089.750 | 5.291 |
KRPLS
|
7,61 | 7,61 | 7,62 | -4,64% | 7,60 | 8,48 | 7,93 | 145.935.660 | 18.409.817 |
ETYAT
|
16,00 | 15,99 | 16,00 | -4,99% | 15,84 | 16,94 | 16,14 | 6.186.371 | 383.284 |
EUKYO
|
14,00 | 14,00 | 14,17 | -5,08% | 13,70 | 14,90 | 14,14 | 5.565.221 | 393.458 |
DERHL
|
29,74 | 29,70 | 29,74 | -7,29% | 28,94 | 31,98 | 30,25 | 1.140.346.538 | 37.696.400 |
MAKIM
|
19,66 | 19,65 | 19,66 | -7,35% | 19,51 | 21,24 | 20,16 | 92.552.887 | 4.590.276 |
MEGAP
|
5,46 | - | 5,46 | -9,90% | 5,46 | 5,55 | 5,50 | 24.857.761 | 4.518.824 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.