| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
35,42 | 35,42 | - | 10,00% | 33,00 | 35,42 | 34,81 | 453.669.701 | 13.033.380 |
|
SVGYO
|
4,84 | 4,84 | - | 10,00% | 4,84 | 4,84 | 4,84 | 16.464.978 | 3.401.855 |
|
YAPRK
|
11,44 | 11,44 | - | 10,00% | 10,51 | 11,44 | 11,06 | 88.103.434 | 7.969.314 |
|
GENKM
|
14,64 | 14,64 | - | 9,99% | 14,64 | 14,64 | 14,64 | 10.298.288 | 703.435 |
|
MEYSU
|
13,10 | 13,10 | - | 9,99% | 12,16 | 13,10 | 12,76 | 375.637.421 | 29.440.319 |
|
TATEN
|
10,80 | 10,80 | - | 9,98% | 10,44 | 10,80 | 10,77 | 295.044.451 | 27.399.731 |
|
KLKIM
|
37,92 | 37,92 | - | 9,98% | 36,40 | 37,92 | 37,85 | 56.974.785 | 1.505.483 |
|
KRONT
|
17,54 | 17,54 | - | 9,97% | 17,54 | 17,54 | 17,54 | 9.067.794 | 516.978 |
|
GEDZA
|
30,92 | 30,92 | - | 9,96% | 28,50 | 30,92 | 30,27 | 39.923.830 | 1.318.905 |
|
LXGYO
|
13,25 | 13,25 | - | 9,96% | 13,25 | 13,25 | 13,25 | 816.690 | 61.637 |
|
ENDAE
|
14,57 | 14,57 | - | 9,96% | 13,50 | 14,57 | 14,26 | 44.659.463 | 3.132.023 |
|
ESCOM
|
6,18 | 6,18 | - | 9,96% | 5,71 | 6,18 | 6,02 | 279.270.725 | 46.399.921 |
|
FONET
|
4,64 | 4,64 | - | 9,95% | 4,23 | 4,64 | 4,53 | 390.650.721 | 86.175.450 |
|
NETCD
|
130,40 | 130,40 | - | 9,95% | 124,90 | 130,40 | 128,01 | 258.272.218 | 2.017.680 |
|
KAPLM
|
368,00 | 368,00 | - | 9,93% | 340,00 | 368,00 | 357,58 | 53.019.945 | 148.276 |
|
TRALT
|
55,40 | 55,40 | - | 9,92% | 51,60 | 55,40 | 53,66 | 2.908.036.103 | 54.194.007 |
|
SKYLP
|
296,75 | 293,00 | 295,75 | 9,20% | 271,00 | 298,75 | 293,30 | 33.971.244 | 115.826 |
|
KLNMA
|
13,50 | - | - | 8,87% | 13,01 | 13,50 | 13,45 | 5.161.992 | 383.779 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 8,41% | 5,60 | 5,88 | 5,78 | 1.322.536.688 | 228.871.523 |
|
ERSU
|
21,58 | 21,48 | 21,58 | 8,17% | 19,14 | 21,90 | 20,34 | 19.311.809 | 949.516 |
|
ETILR
|
4,12 | 4,11 | 4,12 | 8,14% | 3,85 | 4,17 | 4,07 | 39.682.012 | 9.761.270 |
|
CATES
|
47,82 | 47,84 | 47,90 | 7,95% | 43,68 | 48,72 | 46,95 | 363.960.599 | 7.751.955 |
|
DOGUB
|
73,45 | 73,45 | 73,65 | 7,86% | 68,75 | 74,90 | 73,68 | 47.117.402 | 639.511 |
|
BRLSM
|
15,84 | 15,83 | 15,84 | 7,83% | 15,00 | 15,87 | 15,41 | 50.079.680 | 3.250.790 |
|
MOBTL
|
10,35 | 10,35 | 10,36 | 7,48% | 9,80 | 10,57 | 10,28 | 63.309.558 | 6.159.735 |
|
GMTAS
|
28,26 | 28,24 | 28,26 | 7,45% | 26,32 | 28,38 | 27,45 | 146.828.872 | 5.349.649 |
|
KTSKR
|
68,80 | 68,80 | 68,90 | 7,42% | 64,70 | 69,85 | 68,60 | 60.025.658 | 875.039 |
|
ARTMS
|
36,92 | 36,84 | 36,90 | 7,20% | 35,12 | 36,92 | 36,15 | 30.918.185 | 855.370 |
|
EGEGY
|
30,04 | 30,00 | 30,04 | 7,06% | 28,28 | 30,86 | 29,84 | 78.194.278 | 2.620.211 |
|
DGATE
|
70,65 | 70,70 | 70,85 | 7,05% | 66,25 | 72,45 | 69,51 | 17.336.787 | 249.417 |
|
YUNSA
|
9,28 | 9,27 | 9,28 | 6,91% | 8,81 | 9,33 | 9,06 | 64.811.771 | 7.157.810 |
|
SANEL
|
38,48 | 38,08 | 38,50 | 6,89% | 36,22 | 39,60 | 38,38 | 14.404.260 | 375.332 |
|
TRENJ
|
111,00 | 111,00 | 111,20 | 6,83% | 105,40 | 111,80 | 108,25 | 187.329.355 | 1.730.493 |
|
HKTM
|
11,57 | 11,57 | 11,59 | 6,83% | 11,00 | 11,70 | 11,31 | 31.717.015 | 2.803.648 |
|
DOCO
|
9.525,00 | 9.515,00 | 9.527,50 | 6,57% | 9.220,00 | 9.547,50 | 9.392,24 | 63.425.803 | 6.753 |
|
GLRYH
|
4,58 | 4,57 | 4,58 | 6,51% | 4,33 | 4,59 | 4,47 | 32.207.632 | 7.203.979 |
|
GATEG
|
330,00 | - | - | 6,45% | 330,00 | 341,00 | 337,36 | 1.087.647 | 3.224 |
|
AKSEN
|
71,30 | 71,25 | 71,35 | 6,42% | 68,25 | 71,45 | 70,19 | 427.519.654 | 6.090.904 |
|
KRDMA
|
29,46 | 29,42 | 29,46 | 6,35% | 28,10 | 29,62 | 29,45 | 484.171.560 | 16.442.315 |
|
BULGS
|
42,80 | 42,80 | 42,82 | 6,26% | 41,12 | 42,82 | 41,84 | 184.450.476 | 4.408.732 |
|
PRKAB
|
43,48 | 43,46 | 43,48 | 6,05% | 41,34 | 45,10 | 43,94 | 145.677.809 | 3.315.599 |
|
AKSUE
|
28,58 | 28,52 | 28,58 | 5,93% | 26,80 | 28,60 | 27,93 | 60.078.860 | 2.150.975 |
|
CCOLA
|
71,50 | 71,50 | 71,55 | 5,85% | 68,95 | 72,80 | 71,06 | 408.763.012 | 5.752.150 |
|
GIPTA
|
62,85 | 62,85 | 62,95 | 5,81% | 60,50 | 64,35 | 62,70 | 258.953.120 | 4.130.164 |
|
ADGYO
|
52,95 | 52,85 | 52,95 | 5,79% | 50,65 | 54,00 | 52,39 | 41.037.565 | 783.264 |
|
VBTYZ
|
21,64 | 21,64 | 21,66 | 5,77% | 20,36 | 21,88 | 20,98 | 62.516.312 | 2.979.798 |
|
FRMPL
|
30,08 | 30,04 | 30,08 | 5,77% | 29,02 | 30,10 | 29,63 | 108.861.018 | 3.674.329 |
|
PEKGY
|
13,92 | 13,91 | 13,92 | 5,69% | 13,29 | 13,94 | 13,61 | 1.889.805.882 | 138.818.819 |
|
EUHOL
|
15,00 | - | - | 5,63% | 14,50 | 15,00 | 14,83 | 2.594.944 | 175.006 |
|
EDATA
|
13,90 | 13,88 | 13,90 | 5,54% | 13,21 | 14,24 | 13,80 | 170.236.273 | 12.335.620 |
|
KRTEK
|
27,84 | 27,82 | 27,86 | 5,53% | 26,50 | 28,28 | 27,24 | 13.372.794 | 490.876 |
|
GOZDE
|
22,32 | 22,30 | 22,34 | 5,48% | 21,76 | 22,34 | 22,03 | 28.445.222 | 1.291.076 |
|
HALKB
|
50,35 | 50,30 | 50,35 | 5,47% | 49,52 | 52,50 | 51,23 | 3.955.092.401 | 77.209.998 |
|
KFEIN
|
9,33 | 9,32 | 9,34 | 5,42% | 8,92 | 9,38 | 9,19 | 26.346.183 | 2.867.857 |
|
GUBRF
|
514,00 | 514,00 | 514,50 | 5,27% | 495,75 | 517,00 | 507,61 | 693.139.123 | 1.365.492 |
|
TRMET
|
154,70 | 154,60 | 154,80 | 5,24% | 149,80 | 156,10 | 152,85 | 621.670.366 | 4.067.282 |
|
YKBNK
|
36,72 | 36,72 | 36,74 | 5,21% | 35,64 | 36,94 | 36,28 | 3.763.225.641 | 103.738.904 |
|
ARCLK
|
113,20 | 113,30 | 113,40 | 5,20% | 110,00 | 113,60 | 111,54 | 122.202.403 | 1.095.597 |
|
SARKY
|
31,56 | 31,52 | 31,56 | 5,20% | 30,54 | 32,48 | 31,62 | 330.947.518 | 10.465.093 |
|
ARFYE
|
23,92 | 23,90 | 23,92 | 5,19% | 23,00 | 24,22 | 23,60 | 106.738.989 | 4.522.080 |
|
MAALT
|
945,00 | 944,00 | 945,00 | 5,18% | 925,00 | 963,50 | 946,57 | 45.863.905 | 48.453 |
|
AKBNK
|
77,40 | 77,40 | 77,45 | 5,16% | 75,45 | 77,85 | 76,58 | 4.422.081.339 | 57.744.597 |
|
KRPLS
|
9,21 | 9,20 | 9,22 | 5,14% | 8,74 | 9,40 | 9,13 | 45.151.855 | 4.943.046 |
|
BRKVY
|
91,20 | 91,20 | 91,25 | 5,07% | 88,05 | 95,00 | 90,52 | 30.517.367 | 337.144 |
|
IMASM
|
3,78 | 3,77 | 3,78 | 5,00% | 3,66 | 3,79 | 3,71 | 55.712.785 | 15.003.754 |
|
ARZUM
|
2,76 | 2,75 | 2,76 | 4,94% | 2,66 | 2,77 | 2,72 | 28.847.060 | 10.593.571 |
|
SAHOL
|
95,55 | 95,50 | 95,55 | 4,94% | 92,85 | 95,80 | 94,12 | 2.283.155.947 | 24.258.062 |
|
KIMMR
|
17,10 | 17,08 | 17,11 | 4,91% | 16,40 | 17,39 | 16,99 | 29.152.770 | 1.715.585 |
|
SURGY
|
58,95 | 58,90 | 58,95 | 4,89% | 58,00 | 61,80 | 60,02 | 446.305.782 | 7.435.501 |
|
EKOS
|
6,04 | 6,04 | 6,05 | 4,86% | 5,85 | 6,12 | 5,99 | 76.201.723 | 12.732.875 |
|
AYES
|
26,50 | - | - | 4,83% | 26,00 | 26,50 | 26,22 | 514.416 | 19.621 |
|
BTCIM
|
5,66 | 5,65 | 5,66 | 4,81% | 5,49 | 5,67 | 5,59 | 467.982.847 | 83.703.723 |
|
KBORU
|
19,48 | 19,47 | 19,49 | 4,79% | 19,08 | 19,60 | 19,33 | 155.845.500 | 8.061.801 |
|
DGGYO
|
29,74 | 29,68 | 29,74 | 4,79% | 28,40 | 30,00 | 28,81 | 2.072.735 | 71.935 |
|
GEDIK
|
5,72 | 5,72 | 5,73 | 4,76% | 5,59 | 5,81 | 5,69 | 25.884.553 | 4.550.333 |
|
ARASE
|
86,90 | 86,90 | 87,00 | 4,70% | 84,05 | 88,00 | 85,77 | 19.084.010 | 222.508 |
|
A1CAP
|
17,01 | 17,00 | 17,02 | 4,61% | 16,63 | 17,25 | 16,93 | 137.481.564 | 8.122.848 |
|
ARSAN
|
3,64 | 3,64 | 3,65 | 4,60% | 3,53 | 3,65 | 3,59 | 38.803.478 | 10.808.627 |
|
POLHO
|
17,12 | 17,09 | 17,11 | 4,58% | 16,60 | 17,13 | 16,85 | 24.830.719 | 1.473.924 |
|
ARDYZ
|
41,16 | 41,12 | 41,16 | 4,57% | 40,02 | 41,48 | 41,01 | 149.748.942 | 3.651.765 |
|
HDFGS
|
3,22 | 3,22 | 3,23 | 4,55% | 3,11 | 3,25 | 3,17 | 142.502.524 | 44.938.347 |
|
GENIL
|
8,97 | 8,96 | 8,97 | 4,55% | 8,65 | 9,12 | 8,91 | 264.924.445 | 29.743.188 |
|
LUKSK
|
98,10 | 97,90 | 98,10 | 4,53% | 95,00 | 98,75 | 97,45 | 6.234.455 | 63.979 |
|
KRDMD
|
31,04 | 31,04 | 31,06 | 4,51% | 30,32 | 31,16 | 30,76 | 592.713.146 | 19.271.392 |
|
ANSGR
|
27,54 | 27,54 | 27,56 | 4,48% | 26,60 | 27,58 | 27,34 | 175.712.242 | 6.428.188 |
|
MEGMT
|
66,85 | 66,85 | 66,90 | 4,45% | 64,90 | 68,05 | 66,57 | 380.202.248 | 5.711.528 |
|
DYOBY
|
13,17 | 13,16 | 13,23 | 4,44% | 12,82 | 13,25 | 12,99 | 8.116.782 | 624.924 |
|
TOASO
|
301,75 | 301,75 | 302,00 | 4,41% | 295,00 | 302,75 | 299,10 | 578.360.043 | 1.933.686 |
|
NUHCM
|
287,75 | 287,75 | 288,00 | 4,35% | 279,50 | 293,00 | 287,00 | 70.886.697 | 246.989 |
|
ALCTL
|
122,60 | 122,60 | 122,90 | 4,34% | 119,60 | 122,90 | 121,08 | 9.804.613 | 80.977 |
|
ALBRK
|
8,43 | 8,43 | 8,44 | 4,33% | 8,33 | 8,48 | 8,39 | 150.304.188 | 17.909.035 |
|
AVHOL
|
36,72 | 36,70 | 36,72 | 4,32% | 35,76 | 37,12 | 36,60 | 20.835.107 | 569.312 |
|
SUNTK
|
37,76 | 37,72 | 37,76 | 4,31% | 36,50 | 39,00 | 37,59 | 23.815.193 | 633.585 |
|
TAVHL
|
298,50 | 298,25 | 298,50 | 4,28% | 295,50 | 302,00 | 297,33 | 251.919.987 | 847.270 |
|
CWENE
|
29,72 | 29,70 | 29,72 | 4,28% | 28,80 | 29,98 | 29,38 | 724.669.419 | 24.669.264 |
|
TSKB
|
12,22 | 12,21 | 12,22 | 4,27% | 12,04 | 12,24 | 12,14 | 185.908.614 | 15.320.508 |
|
KUYAS
|
72,10 | 72,10 | 72,15 | 4,27% | 69,45 | 72,70 | 71,07 | 377.491.217 | 5.311.659 |
|
INTEM
|
282,50 | 282,25 | 282,50 | 4,24% | 277,75 | 286,75 | 281,62 | 48.187.221 | 171.105 |
|
GLRMK
|
162,20 | 162,20 | 162,30 | 4,24% | 158,20 | 162,50 | 160,20 | 188.577.000 | 1.177.166 |
|
MGROS
|
602,00 | 602,00 | 602,50 | 4,24% | 585,50 | 604,00 | 594,85 | 1.034.465.998 | 1.739.043 |
|
ISGSY
|
123,80 | 123,80 | 124,10 | 4,21% | 119,50 | 128,40 | 124,54 | 414.644.639 | 3.329.363 |
|
KRSTL
|
10,42 | 10,40 | 10,42 | 4,20% | 10,13 | 10,50 | 10,31 | 29.021.138 | 2.816.105 |
|
KCAER
|
11,65 | 11,64 | 11,65 | 4,20% | 11,55 | 11,96 | 11,71 | 103.063.701 | 8.804.803 |
|
BRISA
|
89,30 | 89,15 | 89,30 | 4,20% | 86,05 | 92,15 | 88,42 | 8.972.583 | 101.474 |
|
BMSTL
|
83,40 | 83,35 | 83,40 | 4,18% | 79,00 | 84,20 | 82,21 | 250.535.326 | 3.047.554 |
|
THYAO
|
293,75 | 293,75 | 294,00 | 4,17% | 288,75 | 294,75 | 292,39 | 10.827.590.315 | 37.031.031 |
|
KOTON
|
15,00 | 15,00 | 15,02 | 4,17% | 14,58 | 15,03 | 14,73 | 24.980.090 | 1.696.073 |
|
MARBL
|
12,03 | 12,02 | 12,03 | 4,16% | 11,79 | 12,03 | 11,93 | 8.874.054 | 743.643 |
|
ASELS
|
332,25 | 332,25 | 332,50 | 4,15% | 319,25 | 333,00 | 326,37 | 5.261.234.141 | 16.120.515 |
|
ANHYT
|
113,50 | 113,30 | 113,50 | 4,13% | 110,40 | 113,80 | 112,31 | 58.863.525 | 524.110 |
|
PRDGS
|
7,07 | 7,04 | 7,07 | 4,12% | 6,77 | 7,09 | 6,91 | 32.218.862 | 4.660.372 |
|
PRKME
|
20,88 | 20,86 | 20,88 | 4,09% | 19,95 | 20,90 | 20,46 | 34.091.632 | 1.665.954 |
|
NETAS
|
56,00 | 55,90 | 56,00 | 4,09% | 55,00 | 56,10 | 55,49 | 8.969.233 | 161.627 |
|
MSGYO
|
5,87 | 5,86 | 5,88 | 4,08% | 5,68 | 5,88 | 5,82 | 4.302.324 | 739.602 |
|
MAVI
|
42,16 | 42,14 | 42,16 | 4,05% | 41,12 | 42,28 | 41,70 | 90.436.297 | 2.168.950 |
|
BRSAN
|
517,00 | 516,50 | 517,00 | 4,02% | 505,00 | 521,00 | 513,25 | 486.565.176 | 948.003 |
|
BEYAZ
|
28,50 | 28,48 | 28,50 | 4,01% | 27,88 | 28,68 | 28,34 | 9.386.557 | 331.175 |
|
TTKOM
|
61,25 | 61,20 | 61,25 | 3,99% | 60,20 | 61,50 | 60,82 | 482.802.165 | 7.937.700 |
|
LMKDC
|
34,42 | 34,42 | 34,44 | 3,99% | 33,20 | 34,72 | 34,11 | 152.165.846 | 4.460.730 |
|
MOGAN
|
10,17 | 10,16 | 10,17 | 3,99% | 9,91 | 10,21 | 10,04 | 123.028.882 | 12.256.229 |
|
KARSN
|
10,46 | 10,45 | 10,46 | 3,98% | 10,20 | 10,60 | 10,41 | 109.611.510 | 10.528.897 |
|
ALVES
|
3,15 | 3,14 | 3,15 | 3,96% | 3,08 | 3,20 | 3,14 | 217.086.539 | 69.097.549 |
|
EREGL
|
29,44 | 29,44 | 29,46 | 3,95% | 28,82 | 29,58 | 29,13 | 2.293.206.317 | 78.729.794 |
|
PNLSN
|
48,86 | 48,82 | 48,86 | 3,91% | 47,76 | 49,66 | 48,64 | 88.892.616 | 1.827.573 |
|
MAKTK
|
13,56 | 13,55 | 13,56 | 3,91% | 13,34 | 13,68 | 13,49 | 26.793.079 | 1.986.516 |
|
GOLTS
|
342,00 | 342,25 | 342,50 | 3,87% | 333,25 | 349,75 | 340,03 | 83.546.311 | 245.705 |
|
SELEC
|
81,00 | 81,00 | 81,10 | 3,85% | 79,00 | 82,40 | 81,19 | 22.878.217 | 281.782 |
|
PENGD
|
9,18 | 9,18 | 9,19 | 3,85% | 8,93 | 9,19 | 9,08 | 28.653.295 | 3.155.299 |
|
ULKER
|
119,00 | 118,90 | 119,00 | 3,84% | 116,80 | 119,70 | 118,14 | 285.035.631 | 2.412.720 |
|
BESTE
|
21,78 | 21,74 | 21,78 | 3,81% | 21,34 | 22,88 | 22,12 | 377.683.132 | 17.073.206 |
|
LILAK
|
30,66 | 30,66 | 30,70 | 3,79% | 30,00 | 30,70 | 30,46 | 61.621.617 | 2.023.365 |
|
INDES
|
7,66 | 7,65 | 7,66 | 3,79% | 7,47 | 7,71 | 7,59 | 17.860.053 | 2.352.650 |
|
SERNT
|
7,42 | 7,42 | 7,43 | 3,78% | 7,22 | 7,43 | 7,32 | 21.791.848 | 2.977.363 |
|
MEKAG
|
7,70 | 7,70 | 7,71 | 3,77% | 7,46 | 8,08 | 7,74 | 356.433.952 | 46.037.219 |
|
OBAMS
|
7,72 | 7,72 | 7,73 | 3,76% | 7,51 | 7,83 | 7,70 | 232.941.139 | 30.266.354 |
|
EFOR
|
17,79 | 17,78 | 17,80 | 3,73% | 17,20 | 17,95 | 17,66 | 60.426.975 | 3.422.620 |
|
TRGYO
|
80,55 | 80,55 | 80,60 | 3,73% | 79,50 | 80,80 | 80,23 | 57.372.726 | 715.149 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | 3,73% | 5,15 | 5,29 | 5,22 | 48.502.842 | 9.293.057 |
|
ATATP
|
152,90 | 152,80 | 153,00 | 3,73% | 151,20 | 155,90 | 153,59 | 128.598.996 | 837.306 |
|
OSMEN
|
7,83 | 7,82 | 7,83 | 3,71% | 7,72 | 7,90 | 7,78 | 7.138.807 | 917.767 |
|
DNISI
|
20,20 | 20,18 | 20,20 | 3,70% | 19,83 | 20,22 | 20,08 | 7.083.916 | 352.839 |
|
KLSYN
|
9,29 | 9,27 | 9,29 | 3,68% | 9,10 | 9,29 | 9,19 | 13.249.908 | 1.441.296 |
|
ISMEN
|
45,68 | 45,66 | 45,68 | 3,68% | 45,12 | 46,06 | 45,43 | 166.628.625 | 3.667.682 |
|
ESEN
|
3,97 | 3,96 | 3,97 | 3,66% | 3,85 | 3,98 | 3,92 | 153.544.968 | 39.127.704 |
|
KONTR
|
8,57 | 8,56 | 8,57 | 3,63% | 8,38 | 8,58 | 8,48 | 135.008.901 | 15.928.332 |
|
KAREL
|
8,87 | 8,86 | 8,87 | 3,62% | 8,65 | 8,88 | 8,76 | 32.450.093 | 3.703.388 |
|
FMIZP
|
294,75 | 294,75 | 295,00 | 3,60% | 292,00 | 300,50 | 293,90 | 7.708.502 | 26.228 |
|
ARENA
|
24,76 | 24,74 | 24,76 | 3,60% | 24,18 | 24,80 | 24,47 | 8.846.277 | 361.542 |
|
MNDRS
|
14,10 | 14,10 | 14,11 | 3,60% | 13,85 | 14,13 | 13,99 | 58.198.415 | 4.160.909 |
|
LYDHO
|
210,50 | 210,50 | 210,80 | 3,59% | 204,30 | 211,50 | 208,31 | 258.022.833 | 1.238.643 |
|
MAKIM
|
16,18 | 16,15 | 16,18 | 3,59% | 15,65 | 16,18 | 16,01 | 9.450.299 | 590.476 |
|
SISE
|
42,02 | 42,00 | 42,02 | 3,55% | 41,14 | 42,08 | 41,55 | 909.080.711 | 21.878.868 |
|
AZTEK
|
4,38 | 4,37 | 4,38 | 3,55% | 4,28 | 4,41 | 4,37 | 10.947.419 | 2.507.850 |
|
ORGE
|
68,80 | 68,70 | 68,80 | 3,54% | 67,70 | 69,00 | 68,39 | 37.036.401 | 541.518 |
|
KZGYO
|
21,64 | 21,62 | 21,64 | 3,54% | 21,04 | 21,84 | 21,45 | 18.838.190 | 878.428 |
|
PINSU
|
11,10 | 11,09 | 11,10 | 3,54% | 10,96 | 11,60 | 11,23 | 114.449.391 | 10.189.735 |
|
KORDS
|
52,75 | 52,75 | 52,80 | 3,53% | 51,45 | 52,85 | 52,10 | 31.916.653 | 612.574 |
|
MACKO
|
32,86 | 32,80 | 32,86 | 3,53% | 31,90 | 33,00 | 32,60 | 24.889.289 | 763.592 |
|
SANFM
|
7,05 | 7,04 | 7,05 | 3,52% | 6,90 | 7,07 | 6,99 | 22.048.939 | 3.155.167 |
|
TSGYO
|
6,78 | 6,77 | 6,79 | 3,51% | 6,66 | 6,80 | 6,75 | 4.069.551 | 602.520 |
|
ISCTR
|
14,56 | 14,55 | 14,56 | 3,48% | 14,31 | 14,68 | 14,50 | 4.416.729.632 | 304.589.952 |
|
IZINV
|
59,45 | 59,20 | 59,45 | 3,48% | 57,45 | 60,70 | 59,34 | 3.438.320 | 57.939 |
|
OBASE
|
34,56 | 34,56 | 34,60 | 3,47% | 33,94 | 35,58 | 34,63 | 14.131.272 | 408.053 |
|
TCELL
|
110,60 | 110,60 | 110,80 | 3,46% | 108,80 | 112,00 | 110,08 | 828.209.597 | 7.523.550 |
|
INTEK
|
299,00 | - | - | 3,46% | 295,00 | 299,00 | 297,47 | 836.185 | 2.811 |
|
INVEO
|
7,50 | 7,49 | 7,50 | 3,45% | 7,36 | 7,60 | 7,44 | 20.282.583 | 2.725.248 |
|
CIMSA
|
48,74 | 48,72 | 48,74 | 3,44% | 47,84 | 48,84 | 48,27 | 205.783.306 | 4.263.597 |
|
ENJSA
|
108,40 | 108,20 | 108,30 | 3,44% | 106,10 | 108,80 | 107,84 | 128.429.132 | 1.190.931 |
|
INFO
|
3,62 | 3,61 | 3,62 | 3,43% | 3,53 | 3,62 | 3,58 | 69.219.675 | 19.359.556 |
|
MRSHL
|
1.423,00 | 1.423,00 | 1.424,00 | 3,42% | 1.390,00 | 1.426,00 | 1.408,96 | 8.405.855 | 5.966 |
|
ATATR
|
12,43 | 12,42 | 12,43 | 3,41% | 12,04 | 12,96 | 12,53 | 805.561.995 | 64.285.689 |
|
PGSUS
|
179,50 | 179,50 | 179,60 | 3,40% | 178,70 | 182,60 | 179,93 | 2.146.576.931 | 11.930.102 |
|
ARMGD
|
80,65 | 80,55 | 80,65 | 3,40% | 78,55 | 80,75 | 79,68 | 27.579.213 | 346.145 |
|
KNFRT
|
10,98 | 10,98 | 10,99 | 3,39% | 10,73 | 11,05 | 10,92 | 13.529.814 | 1.239.503 |
|
MTRYO
|
9,82 | 9,81 | 9,82 | 3,37% | 9,40 | 9,90 | 9,64 | 1.258.674 | 130.632 |
|
OZYSR
|
46,68 | 46,68 | 46,72 | 3,37% | 44,90 | 46,94 | 45,92 | 27.622.211 | 601.554 |
|
DZGYO
|
7,66 | 7,65 | 7,67 | 3,37% | 7,47 | 7,69 | 7,61 | 16.186.905 | 2.126.839 |
|
EGEPO
|
13,57 | 13,55 | 13,57 | 3,35% | 13,32 | 13,90 | 13,63 | 24.001.882 | 1.761.270 |
|
TABGD
|
254,50 | 254,50 | 254,75 | 3,33% | 250,00 | 255,25 | 252,81 | 28.580.871 | 113.055 |
|
SNGYO
|
4,36 | 4,35 | 4,36 | 3,32% | 4,28 | 4,37 | 4,32 | 49.255.421 | 11.409.359 |
|
DESPC
|
39,40 | 39,40 | 39,44 | 3,30% | 38,64 | 39,50 | 39,01 | 21.218.005 | 543.950 |
|
HATEK
|
14,46 | 14,43 | 14,46 | 3,29% | 14,20 | 15,40 | 14,52 | 25.083.250 | 1.727.067 |
|
YIGIT
|
22,64 | 22,62 | 22,64 | 3,28% | 22,18 | 22,86 | 22,46 | 39.461.156 | 1.757.210 |
|
UNLU
|
14,50 | 14,51 | 14,52 | 3,28% | 14,20 | 14,51 | 14,37 | 11.944.493 | 831.267 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 3,28% | 1,86 | 1,92 | 1,89 | 164.302.365 | 86.756.118 |
|
DURKN
|
17,67 | 17,64 | 17,67 | 3,27% | 17,39 | 17,68 | 17,53 | 37.654.633 | 2.147.730 |
|
LIDFA
|
3,16 | 3,15 | 3,16 | 3,27% | 3,05 | 3,17 | 3,14 | 18.217.704 | 5.807.948 |
|
GESAN
|
44,98 | 44,96 | 44,98 | 3,26% | 44,22 | 45,08 | 44,64 | 77.442.615 | 1.734.983 |
|
AGROT
|
2,85 | 2,84 | 2,85 | 3,26% | 2,79 | 2,86 | 2,82 | 30.272.705 | 10.721.980 |
|
BIGCH
|
7,30 | 7,31 | 7,32 | 3,25% | 7,11 | 7,67 | 7,44 | 27.595.041 | 3.710.515 |
|
VKGYO
|
2,86 | 2,85 | 2,86 | 3,25% | 2,80 | 2,87 | 2,85 | 88.133.722 | 30.942.457 |
|
TCKRC
|
97,05 | 97,05 | 97,15 | 3,24% | 94,05 | 99,15 | 96,84 | 182.297.236 | 1.882.429 |
|
GARAN
|
140,30 | 140,20 | 140,30 | 3,24% | 138,90 | 142,50 | 140,44 | 1.760.680.164 | 12.536.789 |
|
RYGYO
|
31,98 | 31,98 | 32,00 | 3,23% | 31,02 | 32,18 | 31,70 | 80.622.068 | 2.543.401 |
|
SEGMN
|
51,10 | 51,15 | 51,25 | 3,23% | 49,84 | 52,55 | 51,05 | 84.815.219 | 1.661.447 |
|
ATLAS
|
8,00 | - | - | 3,23% | 7,92 | 8,00 | 7,98 | 2.565.770 | 321.467 |
|
BANVT
|
156,70 | 156,60 | 156,80 | 3,23% | 153,70 | 157,00 | 155,38 | 14.030.950 | 90.301 |
|
PAGYO
|
91,25 | 91,30 | 91,45 | 3,22% | 89,30 | 91,70 | 91,00 | 1.951.209 | 21.443 |
|
OZKGY
|
13,52 | 13,50 | 13,51 | 3,21% | 13,33 | 13,55 | 13,43 | 49.507.865 | 3.687.331 |
|
KLGYO
|
6,10 | 6,09 | 6,10 | 3,21% | 6,02 | 6,14 | 6,07 | 43.146.043 | 7.103.096 |
|
ECOGR
|
27,70 | 27,68 | 27,70 | 3,20% | 26,92 | 27,94 | 27,56 | 211.742.003 | 7.684.447 |
|
SMRVA
|
56,55 | 56,50 | 56,60 | 3,19% | 55,50 | 57,20 | 56,50 | 46.764.753 | 827.656 |
|
DOHOL
|
20,68 | 20,68 | 20,70 | 3,19% | 20,32 | 20,74 | 20,58 | 104.356.304 | 5.072.014 |
|
TEKTU
|
9,05 | 9,04 | 9,05 | 3,19% | 8,89 | 9,08 | 8,99 | 40.253.539 | 4.477.453 |
|
OYAKC
|
23,44 | 23,42 | 23,44 | 3,17% | 23,12 | 23,48 | 23,29 | 200.740.981 | 8.618.219 |
|
AKFIS
|
33,94 | 33,94 | 34,00 | 3,16% | 33,04 | 35,30 | 34,13 | 319.058.522 | 9.347.371 |
|
DOAS
|
199,00 | 199,00 | 199,10 | 3,16% | 196,40 | 200,20 | 198,34 | 204.059.272 | 1.028.825 |
|
HRKET
|
70,50 | 70,40 | 70,50 | 3,15% | 69,05 | 70,50 | 69,90 | 16.043.558 | 229.518 |
|
FLAP
|
10,15 | 10,10 | 10,15 | 3,15% | 9,85 | 10,24 | 10,06 | 2.080.408 | 206.774 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | 3,14% | 49,58 | 50,65 | 49,98 | 21.172.125 | 423.626 |
|
YATAS
|
42,68 | 42,68 | 42,74 | 3,14% | 41,30 | 43,10 | 42,26 | 21.736.310 | 514.345 |
|
LKMNH
|
16,50 | 16,47 | 16,50 | 3,13% | 16,16 | 16,65 | 16,43 | 17.371.965 | 1.057.601 |
|
KLSER
|
25,82 | 25,80 | 25,82 | 3,12% | 25,26 | 25,82 | 25,66 | 19.859.329 | 773.814 |
|
AEFES
|
17,41 | 17,41 | 17,42 | 3,08% | 17,00 | 17,49 | 17,21 | 441.261.813 | 25.641.931 |
|
GOKNR
|
22,10 | 22,10 | 22,12 | 3,08% | 21,66 | 22,18 | 21,83 | 51.500.529 | 2.359.231 |
|
EDIP
|
35,46 | 35,46 | 35,52 | 3,08% | 34,96 | 35,70 | 35,24 | 18.578.373 | 527.190 |
|
IZMDC
|
6,72 | 6,72 | 6,74 | 3,07% | 6,58 | 6,83 | 6,71 | 27.531.115 | 4.102.056 |
|
BINHO
|
8,44 | 8,43 | 8,44 | 3,05% | 8,32 | 8,49 | 8,40 | 102.190.441 | 12.172.869 |
|
KZBGY
|
3,73 | 3,72 | 3,73 | 3,04% | 3,67 | 3,83 | 3,71 | 59.261.874 | 15.954.590 |
|
AGHOL
|
29,96 | 29,94 | 29,98 | 3,03% | 29,62 | 30,28 | 29,95 | 51.764.970 | 1.728.141 |
|
VKING
|
30,00 | 29,90 | 30,00 | 3,02% | 29,20 | 30,22 | 30,04 | 8.668.161 | 288.600 |
|
ALFAS
|
37,82 | 37,82 | 37,84 | 3,00% | 37,10 | 37,84 | 37,46 | 23.803.070 | 635.451 |
|
ADESE
|
1,03 | 1,02 | 1,03 | 3,00% | 1,02 | 1,03 | 1,02 | 57.087.654 | 55.770.719 |
|
PSDTC
|
127,00 | 126,90 | 127,00 | 3,00% | 125,00 | 128,90 | 127,07 | 5.934.276 | 46.700 |
|
TARKM
|
379,00 | 378,25 | 379,00 | 2,99% | 372,25 | 381,00 | 377,94 | 31.993.069 | 84.652 |
|
BOBET
|
19,69 | 19,68 | 19,69 | 2,98% | 19,39 | 19,71 | 19,57 | 18.206.113 | 930.167 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 2,98% | 1,70 | 1,73 | 1,71 | 4.694.845 | 2.739.937 |
|
LOGO
|
138,60 | 138,60 | 138,70 | 2,97% | 137,10 | 139,30 | 138,15 | 41.652.913 | 301.502 |
|
ISBIR
|
73,00 | - | - | 2,96% | 73,00 | 73,00 | 73,00 | 559.545 | 7.665 |
|
SUWEN
|
9,43 | 9,42 | 9,43 | 2,95% | 9,25 | 9,48 | 9,38 | 11.256.978 | 1.200.588 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 2,94% | 1,37 | 1,40 | 1,39 | 32.882.769 | 23.749.048 |
|
LRSHO
|
3,50 | 3,49 | 3,50 | 2,94% | 3,44 | 3,52 | 3,48 | 27.308.764 | 7.850.137 |
|
TRILC
|
15,78 | 15,77 | 15,78 | 2,94% | 15,44 | 15,79 | 15,63 | 22.581.276 | 1.444.620 |
|
BIGEN
|
8,74 | 8,73 | 8,74 | 2,94% | 8,62 | 8,79 | 8,68 | 26.210.899 | 3.018.238 |
|
ANELE
|
14,45 | 14,43 | 14,45 | 2,92% | 14,18 | 14,47 | 14,35 | 4.118.780 | 287.088 |
|
UCAYM
|
26,76 | 26,74 | 26,76 | 2,92% | 26,50 | 27,38 | 27,03 | 189.918.435 | 7.027.067 |
|
GSDHO
|
4,60 | 4,60 | 4,61 | 2,91% | 4,51 | 4,62 | 4,57 | 11.035.956 | 2.415.487 |
|
GARFA
|
26,16 | 26,16 | 26,18 | 2,91% | 25,80 | 26,38 | 26,15 | 13.807.015 | 527.952 |
|
QNBTR
|
275,00 | - | - | 2,90% | 267,25 | 275,00 | 273,35 | 1.691.509 | 6.188 |
|
MPARK
|
427,50 | 427,50 | 427,75 | 2,89% | 422,00 | 429,75 | 426,21 | 75.603.772 | 177.385 |
|
CLEBI
|
1.779,00 | 1.779,00 | 1.781,00 | 2,89% | 1.766,00 | 1.823,00 | 1.781,93 | 44.095.557 | 24.746 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 2,89% | 3,15 | 3,20 | 3,17 | 6.929.358 | 2.183.399 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 2,88% | 2,83 | 2,87 | 2,85 | 20.802.532 | 7.305.874 |
|
HOROZ
|
57,40 | 57,35 | 57,40 | 2,87% | 56,60 | 58,70 | 57,62 | 33.494.514 | 581.284 |
|
ALKA
|
10,79 | 10,79 | 10,80 | 2,86% | 10,59 | 10,86 | 10,76 | 20.308.805 | 1.887.552 |
|
EGSER
|
2,88 | 2,87 | 2,88 | 2,86% | 2,84 | 2,88 | 2,86 | 5.090.547 | 1.780.518 |
|
ALARK
|
95,30 | 95,30 | 95,35 | 2,86% | 93,90 | 95,65 | 94,67 | 246.593.461 | 2.604.705 |
|
MAGEN
|
47,42 | 47,38 | 47,42 | 2,86% | 45,56 | 47,44 | 46,58 | 253.217.770 | 5.435.799 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | 2,84% | 1,43 | 1,45 | 1,44 | 5.289.268 | 3.670.181 |
|
DAPGM
|
12,33 | 12,32 | 12,33 | 2,84% | 11,89 | 12,58 | 12,33 | 196.129.892 | 15.910.345 |
|
SANKO
|
20,26 | 20,24 | 20,26 | 2,84% | 19,78 | 20,34 | 20,17 | 3.307.895 | 164.001 |
|
GLBMD
|
12,00 | 11,91 | 11,99 | 2,83% | 11,67 | 12,01 | 11,86 | 1.202.023 | 101.339 |
|
OFSYM
|
65,40 | 65,40 | 65,50 | 2,83% | 64,10 | 65,80 | 65,02 | 15.030.748 | 231.174 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | 2,83% | 8,96 | 9,09 | 9,02 | 12.160.958 | 1.347.958 |
|
ASTOR
|
186,00 | 185,90 | 186,00 | 2,82% | 182,70 | 186,90 | 184,85 | 2.228.200.806 | 12.054.358 |
|
MTRKS
|
21,18 | 21,18 | 21,20 | 2,82% | 21,04 | 21,38 | 21,20 | 14.676.317 | 692.212 |
|
KOPOL
|
6,21 | 6,20 | 6,21 | 2,81% | 6,11 | 6,24 | 6,19 | 28.814.495 | 4.659.022 |
|
BARMA
|
43,28 | 43,24 | 43,28 | 2,80% | 42,30 | 43,60 | 43,05 | 30.768.971 | 714.791 |
|
BFREN
|
143,40 | 143,50 | 143,60 | 2,80% | 141,30 | 143,60 | 142,80 | 17.416.385 | 121.963 |
|
BORLS
|
2,96 | 2,96 | 2,97 | 2,78% | 2,91 | 3,02 | 2,96 | 55.872.370 | 18.868.565 |
|
NTHOL
|
44,36 | 44,36 | 44,40 | 2,78% | 43,94 | 45,00 | 44,50 | 49.841.741 | 1.120.007 |
|
CUSAN
|
23,12 | 23,12 | 23,14 | 2,76% | 22,70 | 23,42 | 23,21 | 8.907.570 | 383.858 |
|
ERCB
|
54,05 | 54,05 | 54,15 | 2,76% | 53,00 | 54,20 | 53,86 | 20.155.391 | 374.225 |
|
SEGYO
|
5,96 | 5,96 | 5,97 | 2,76% | 5,84 | 6,00 | 5,93 | 29.839.269 | 5.031.173 |
|
VESTL
|
28,36 | 28,36 | 28,38 | 2,75% | 28,04 | 28,56 | 28,31 | 46.892.176 | 1.656.477 |
|
RODRG
|
20,96 | 20,90 | 20,96 | 2,75% | 20,62 | 21,10 | 20,83 | 2.902.478 | 139.360 |
|
JANTS
|
16,86 | 16,86 | 16,87 | 2,74% | 16,70 | 16,92 | 16,81 | 15.984.545 | 950.752 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 2,74% | 1,47 | 1,51 | 1,49 | 153.152.414 | 103.011.535 |
|
ZEDUR
|
8,27 | 8,25 | 8,27 | 2,73% | 8,06 | 8,28 | 8,20 | 6.560.775 | 800.104 |
|
VAKFA
|
12,40 | 12,41 | 12,42 | 2,73% | 12,24 | 12,44 | 12,36 | 68.312.424 | 5.526.918 |
|
BALSU
|
14,29 | 14,28 | 14,29 | 2,73% | 14,06 | 14,35 | 14,22 | 40.329.407 | 2.835.911 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 2,73% | 2,20 | 2,31 | 2,26 | 4.262.628 | 1.889.622 |
|
A1YEN
|
30,22 | 30,20 | 30,22 | 2,72% | 29,78 | 30,60 | 30,11 | 49.465.724 | 1.642.756 |
|
LINK
|
231,30 | 231,10 | 231,30 | 2,71% | 226,40 | 235,70 | 230,64 | 114.639.305 | 497.040 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 2,70% | 1,13 | 1,15 | 1,14 | 114.694.893 | 100.813.569 |
|
IHLGM
|
1,90 | 1,90 | 1,91 | 2,70% | 1,88 | 1,91 | 1,90 | 6.361.002 | 3.356.436 |
|
TMPOL
|
553,50 | 553,00 | 554,50 | 2,69% | 530,50 | 559,50 | 543,04 | 158.460.568 | 291.801 |
|
TLMAN
|
87,65 | 87,50 | 87,65 | 2,69% | 86,55 | 87,70 | 87,21 | 3.905.321 | 44.783 |
|
SMART
|
39,02 | 39,00 | 39,06 | 2,68% | 37,90 | 40,44 | 39,33 | 162.957.036 | 4.143.805 |
|
VESBE
|
7,35 | 7,35 | 7,36 | 2,65% | 7,24 | 7,36 | 7,31 | 25.947.000 | 3.547.965 |
|
SEYKM
|
4,65 | 4,60 | 4,65 | 2,65% | 4,47 | 4,75 | 4,58 | 4.217.551 | 920.356 |
|
VKFYO
|
34,44 | 34,44 | 34,46 | 2,62% | 32,40 | 35,48 | 33,83 | 10.214.556 | 301.898 |
|
ULUFA
|
3,91 | 3,90 | 3,91 | 2,62% | 3,86 | 3,93 | 3,89 | 22.790.622 | 5.861.658 |
|
YEOTK
|
40,70 | 40,66 | 40,68 | 2,62% | 40,06 | 40,82 | 40,46 | 107.429.161 | 2.655.472 |
|
MARMR
|
2,36 | 2,35 | 2,36 | 2,61% | 2,33 | 2,38 | 2,36 | 99.705.910 | 42.343.308 |
|
DESA
|
11,46 | 11,45 | 11,47 | 2,60% | 11,33 | 11,55 | 11,40 | 3.918.311 | 343.720 |
|
TATGD
|
18,12 | 18,10 | 18,12 | 2,60% | 17,66 | 18,35 | 18,05 | 50.783.032 | 2.813.390 |
|
REEDR
|
5,95 | 5,95 | 5,96 | 2,59% | 5,87 | 5,98 | 5,93 | 38.459.716 | 6.487.069 |
|
LIDER
|
81,55 | 81,45 | 81,55 | 2,58% | 79,55 | 82,40 | 80,83 | 37.641.352 | 465.689 |
|
DOFRB
|
86,15 | 86,05 | 86,15 | 2,56% | 85,00 | 86,50 | 85,85 | 202.350.949 | 2.357.041 |
|
KCHOL
|
192,60 | 192,50 | 192,60 | 2,56% | 189,60 | 193,90 | 191,57 | 2.818.542.349 | 14.712.647 |
|
USAK
|
1,60 | 1,60 | 1,61 | 2,56% | 1,58 | 1,61 | 1,60 | 30.376.194 | 19.042.547 |
|
EGEEN
|
5.915,00 | 5.907,50 | 5.915,00 | 2,56% | 5.870,00 | 5.975,00 | 5.903,64 | 41.254.648 | 6.988 |
|
IHLAS
|
2,01 | 2,00 | 2,01 | 2,55% | 1,98 | 2,01 | 2,00 | 29.808.174 | 14.913.792 |
|
PLTUR
|
21,76 | 21,74 | 21,76 | 2,54% | 21,46 | 21,96 | 21,69 | 18.069.941 | 833.130 |
|
PATEK
|
17,74 | 17,73 | 17,75 | 2,54% | 17,55 | 17,95 | 17,74 | 137.379.785 | 7.745.623 |
|
BYDNR
|
36,52 | 36,18 | 36,50 | 2,53% | 35,48 | 37,04 | 36,53 | 7.313.766 | 200.227 |
|
EGPRO
|
25,90 | 25,90 | 25,94 | 2,53% | 25,44 | 26,02 | 25,83 | 9.000.366 | 348.480 |
|
AHSGY
|
19,89 | 19,87 | 19,89 | 2,53% | 19,56 | 20,30 | 19,96 | 21.350.647 | 1.069.741 |
|
OTKAR
|
368,75 | 368,75 | 369,00 | 2,50% | 366,00 | 372,00 | 368,78 | 109.932.193 | 298.101 |
|
DUNYH
|
115,00 | 114,80 | 115,00 | 2,50% | 113,60 | 116,90 | 115,09 | 33.720.055 | 292.983 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | 2,50% | 2,43 | 2,48 | 2,45 | 19.493.029 | 7.960.010 |
|
RAYSG
|
198,60 | 198,50 | 198,60 | 2,48% | 196,50 | 200,20 | 198,34 | 28.231.414 | 142.341 |
|
BRKO
|
14,85 | - | - | 2,48% | 14,85 | 15,00 | 14,97 | 3.368.175 | 224.959 |
|
DERIM
|
35,58 | 35,54 | 35,58 | 2,48% | 35,12 | 37,00 | 35,95 | 9.419.758 | 262.049 |
|
GRTHO
|
256,00 | 255,75 | 256,50 | 2,48% | 251,00 | 269,75 | 255,83 | 147.885.589 | 578.052 |
|
CMBTN
|
1.742,00 | 1.742,00 | 1.746,00 | 2,47% | 1.710,00 | 1.770,00 | 1.738,84 | 12.947.414 | 7.446 |
|
SMRTG
|
7,07 | 7,06 | 7,07 | 2,46% | 6,98 | 7,12 | 7,07 | 32.304.561 | 4.571.881 |
|
ISFIN
|
20,08 | 20,06 | 20,08 | 2,45% | 19,78 | 20,16 | 19,99 | 18.853.196 | 943.389 |
|
YONGA
|
54,60 | - | - | 2,44% | 54,30 | 54,60 | 54,44 | 223.252 | 4.101 |
|
SRVGY
|
2,95 | 2,94 | 2,95 | 2,43% | 2,92 | 2,97 | 2,95 | 29.730.030 | 10.093.650 |
|
CELHA
|
10,10 | 10,08 | 10,10 | 2,43% | 9,96 | 10,11 | 10,04 | 10.066.741 | 1.002.565 |
|
EUREN
|
4,64 | 4,63 | 4,64 | 2,43% | 4,60 | 4,66 | 4,63 | 89.329.738 | 19.288.644 |
|
PSGYO
|
2,12 | 2,11 | 2,12 | 2,42% | 2,09 | 2,13 | 2,11 | 82.371.209 | 39.053.300 |
|
PENTA
|
13,14 | 13,12 | 13,14 | 2,42% | 13,00 | 13,22 | 13,09 | 17.208.670 | 1.314.940 |
|
ECILC
|
113,00 | 113,00 | 113,10 | 2,36% | 112,00 | 114,80 | 113,39 | 156.022.743 | 1.376.017 |
|
FORTE
|
91,00 | 90,95 | 91,00 | 2,36% | 90,35 | 92,20 | 91,51 | 74.728.436 | 816.621 |
|
RTALB
|
3,91 | 3,90 | 3,91 | 2,36% | 3,85 | 3,93 | 3,89 | 42.849.588 | 11.016.664 |
|
YYLGD
|
11,32 | 11,31 | 11,32 | 2,35% | 11,11 | 11,41 | 11,25 | 55.270.808 | 4.915.355 |
|
ENERY
|
9,15 | 9,14 | 9,15 | 2,35% | 9,03 | 9,26 | 9,14 | 82.881.956 | 9.065.061 |
|
PKENT
|
153,00 | 153,10 | 153,30 | 2,34% | 151,70 | 154,40 | 152,86 | 25.919.457 | 169.562 |
|
MIATK
|
37,56 | 37,54 | 37,56 | 2,34% | 37,38 | 38,40 | 37,69 | 190.258.247 | 5.047.595 |
|
ALCAR
|
768,00 | 768,00 | 768,50 | 2,33% | 763,50 | 781,00 | 768,37 | 10.513.565 | 13.683 |
|
ESCAR
|
28,10 | 28,08 | 28,10 | 2,33% | 27,58 | 28,66 | 28,24 | 92.507.822 | 3.276.283 |
|
ISGYO
|
21,38 | 21,34 | 21,38 | 2,30% | 21,04 | 21,40 | 21,16 | 31.269.984 | 1.477.847 |
|
EKGYO
|
21,48 | 21,46 | 21,48 | 2,29% | 21,26 | 21,90 | 21,46 | 1.078.439.084 | 50.244.365 |
|
BRYAT
|
2.200,00 | 2.199,00 | 2.200,00 | 2,28% | 2.179,00 | 2.226,00 | 2.199,01 | 129.462.130 | 58.873 |
|
ODINE
|
650,50 | 650,00 | 651,00 | 2,28% | 622,00 | 690,50 | 662,09 | 880.524.776 | 1.329.921 |
|
SNPAM
|
22,50 | - | - | 2,27% | 22,00 | 22,50 | 22,35 | 598.090 | 26.766 |
|
PCILT
|
24,38 | 24,38 | 24,42 | 2,27% | 24,12 | 24,92 | 24,39 | 17.953.293 | 736.092 |
|
GSDDE
|
9,55 | 9,53 | 9,55 | 2,25% | 9,43 | 9,65 | 9,52 | 5.394.080 | 566.517 |
|
BORSK
|
5,93 | 5,93 | 5,94 | 2,24% | 5,87 | 5,96 | 5,91 | 20.082.785 | 3.399.382 |
|
EGGUB
|
109,40 | 109,40 | 109,50 | 2,24% | 102,50 | 112,70 | 107,91 | 265.008.067 | 2.455.919 |
|
SKBNK
|
10,49 | 10,48 | 10,49 | 2,24% | 10,42 | 10,77 | 10,51 | 196.188.529 | 18.663.598 |
|
VAKBN
|
35,90 | 35,88 | 35,90 | 2,22% | 35,22 | 37,00 | 36,04 | 1.310.026.815 | 36.352.281 |
|
OYYAT
|
62,05 | 62,05 | 62,20 | 2,22% | 60,90 | 63,15 | 61,96 | 19.505.551 | 314.826 |
|
KUTPO
|
101,70 | 101,70 | 101,90 | 2,21% | 100,90 | 104,00 | 101,82 | 30.889.004 | 303.384 |
|
BVSAN
|
106,60 | 106,50 | 106,60 | 2,21% | 105,00 | 107,30 | 106,14 | 19.589.234 | 184.553 |
|
TMSN
|
106,60 | 106,60 | 106,80 | 2,21% | 105,30 | 107,70 | 106,20 | 41.349.178 | 389.338 |
|
SAMAT
|
5,57 | 5,56 | 5,57 | 2,20% | 5,42 | 5,61 | 5,50 | 2.122.909 | 385.761 |
|
AGESA
|
214,60 | 214,60 | 214,70 | 2,19% | 212,00 | 216,40 | 214,66 | 26.932.251 | 125.464 |
|
BIZIM
|
27,96 | 27,94 | 27,96 | 2,19% | 27,48 | 28,74 | 27,89 | 7.648.276 | 274.281 |
|
ALKIM
|
16,90 | 16,88 | 16,90 | 2,18% | 16,74 | 17,00 | 16,91 | 7.698.943 | 455.416 |
|
ETYAT
|
23,48 | 22,84 | 23,46 | 2,18% | 22,50 | 23,80 | 23,12 | 1.674.924 | 72.433 |
|
GOODY
|
14,19 | 14,18 | 14,21 | 2,16% | 14,09 | 14,31 | 14,19 | 2.434.127 | 171.531 |
|
SNICA
|
3,78 | 3,77 | 3,79 | 2,16% | 3,73 | 3,81 | 3,76 | 22.727.687 | 6.038.130 |
|
ACSEL
|
104,40 | 104,50 | 104,70 | 2,15% | 103,50 | 105,00 | 104,21 | 9.179.662 | 88.089 |
|
CEMTS
|
10,45 | 10,44 | 10,45 | 2,15% | 10,32 | 10,47 | 10,42 | 13.388.296 | 1.285.461 |
|
MZHLD
|
6,19 | 6,14 | 6,19 | 2,15% | 6,00 | 6,20 | 6,11 | 1.006.090 | 164.716 |
|
BESLR
|
14,71 | 14,70 | 14,71 | 2,15% | 14,41 | 14,82 | 14,64 | 27.889.424 | 1.905.683 |
|
ELITE
|
29,50 | 29,48 | 29,50 | 2,15% | 29,16 | 29,80 | 29,35 | 20.330.850 | 692.820 |
|
ATAGY
|
13,00 | 12,86 | 12,99 | 2,12% | 12,73 | 13,00 | 12,85 | 1.449.303 | 112.770 |
|
HURGZ
|
5,30 | 5,29 | 5,30 | 2,12% | 5,23 | 5,34 | 5,29 | 8.393.106 | 1.587.885 |
|
VERTU
|
37,78 | 37,76 | 37,78 | 2,11% | 37,48 | 38,42 | 37,81 | 13.480.973 | 356.581 |
|
DOFER
|
34,08 | 34,00 | 34,06 | 2,10% | 33,38 | 34,40 | 34,08 | 23.766.840 | 697.312 |
|
SKYMD
|
12,17 | 12,16 | 12,18 | 2,10% | 12,07 | 12,31 | 12,17 | 27.073.999 | 2.225.233 |
|
PAMEL
|
80,30 | 80,20 | 80,35 | 2,10% | 79,75 | 80,70 | 80,20 | 3.684.310 | 45.940 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,90 | 2,94 | 2,92 | 90.304.147 | 30.955.730 |
|
EUPWR
|
36,28 | 36,26 | 36,28 | 2,08% | 35,92 | 36,80 | 36,20 | 134.120.179 | 3.704.728 |
|
SILVR
|
2,45 | 2,44 | 2,45 | 2,08% | 2,42 | 2,49 | 2,45 | 2.506.418 | 1.024.810 |
|
TUREX
|
6,86 | 6,85 | 6,86 | 2,08% | 6,81 | 6,89 | 6,85 | 40.139.463 | 5.860.135 |
|
SAYAS
|
39,54 | 39,48 | 39,54 | 2,07% | 39,00 | 40,12 | 39,62 | 20.000.900 | 504.810 |
|
DERHL
|
14,80 | 14,79 | 14,81 | 2,07% | 14,64 | 15,02 | 14,87 | 36.737.023 | 2.469.890 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,49 | 1,48 | 255.682.848 | 172.720.607 |
|
NATEN
|
7,42 | 7,42 | 7,43 | 2,06% | 7,33 | 7,44 | 7,39 | 24.072.886 | 3.258.740 |
|
GZNMI
|
59,40 | 59,30 | 59,40 | 2,06% | 58,60 | 61,00 | 59,23 | 109.989.500 | 1.856.867 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 2,06% | 3,44 | 3,49 | 3,47 | 12.514.024 | 3.605.844 |
|
ENKAI
|
94,00 | 93,95 | 94,00 | 2,06% | 93,05 | 95,00 | 94,00 | 510.047.443 | 5.426.222 |
|
OYLUM
|
8,42 | 8,42 | 8,43 | 2,06% | 8,29 | 8,50 | 8,44 | 2.913.378 | 345.048 |
|
AKGRT
|
7,48 | 7,48 | 7,50 | 2,05% | 7,45 | 7,59 | 7,50 | 19.609.636 | 2.615.119 |
|
PKART
|
74,65 | 74,60 | 74,75 | 2,05% | 73,80 | 75,25 | 74,64 | 13.259.867 | 177.660 |
|
CANTE
|
1,50 | 1,50 | 1,51 | 2,04% | 1,48 | 1,51 | 1,50 | 370.310.936 | 247.584.683 |
|
RGYAS
|
156,90 | 156,80 | 156,90 | 2,02% | 154,60 | 159,80 | 156,60 | 123.038.402 | 785.711 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 2,01% | 2,01 | 2,05 | 2,03 | 5.810.056 | 2.869.109 |
|
TBORG
|
163,50 | 163,50 | 163,70 | 2,00% | 161,90 | 165,60 | 163,78 | 20.151.964 | 123.041 |
|
HTTBT
|
39,78 | 39,74 | 39,78 | 2,00% | 39,00 | 40,12 | 39,57 | 21.390.753 | 540.595 |
|
CEMAS
|
4,61 | 4,61 | 4,62 | 1,99% | 4,56 | 4,64 | 4,60 | 30.441.545 | 6.616.019 |
|
ICBCT
|
12,82 | 12,81 | 12,82 | 1,99% | 12,67 | 12,92 | 12,79 | 14.336.433 | 1.120.965 |
|
TTRAK
|
448,75 | 448,25 | 448,75 | 1,99% | 446,25 | 454,25 | 449,83 | 124.724.404 | 277.268 |
|
VSNMD
|
74,60 | 74,55 | 74,60 | 1,98% | 74,05 | 75,10 | 74,52 | 43.675.005 | 586.104 |
|
CEOEM
|
20,74 | 20,74 | 20,76 | 1,97% | 20,38 | 21,96 | 20,90 | 5.939.323 | 284.249 |
|
KARTN
|
70,00 | 69,95 | 70,00 | 1,97% | 69,60 | 70,45 | 69,96 | 11.229.878 | 160.527 |
|
AFYON
|
15,50 | 15,49 | 15,50 | 1,97% | 15,36 | 15,56 | 15,46 | 41.614.128 | 2.691.224 |
|
KLYPV
|
57,10 | 57,10 | 57,15 | 1,96% | 56,75 | 57,60 | 57,19 | 30.696.152 | 536.734 |
|
MNDTR
|
5,79 | 5,78 | 5,80 | 1,94% | 5,70 | 5,84 | 5,80 | 4.114.665 | 709.786 |
|
DURDO
|
3,71 | 3,71 | 3,72 | 1,92% | 3,66 | 3,76 | 3,72 | 4.670.046 | 1.257.205 |
|
AKSA
|
10,15 | 10,15 | 10,16 | 1,91% | 10,11 | 10,35 | 10,22 | 133.838.602 | 13.096.481 |
|
HATSN
|
37,36 | 37,34 | 37,38 | 1,91% | 37,00 | 37,70 | 37,20 | 17.735.280 | 476.711 |
|
EUYO
|
18,17 | 18,01 | 18,17 | 1,91% | 17,83 | 18,40 | 18,02 | 1.323.217 | 73.418 |
|
CONSE
|
3,24 | 3,23 | 3,24 | 1,89% | 3,21 | 3,30 | 3,26 | 10.535.946 | 3.228.150 |
|
BIENY
|
22,60 | 22,58 | 22,60 | 1,89% | 22,22 | 22,80 | 22,48 | 25.234.305 | 1.122.351 |
|
ISDMR
|
42,10 | 42,08 | 42,12 | 1,89% | 41,80 | 42,44 | 42,03 | 75.164.154 | 1.788.477 |
|
ADEL
|
33,42 | 33,44 | 33,46 | 1,89% | 32,84 | 33,62 | 33,29 | 30.932.786 | 929.293 |
|
TUCLK
|
4,33 | 4,33 | 4,34 | 1,88% | 4,29 | 4,37 | 4,33 | 32.255.642 | 7.458.601 |
|
ERBOS
|
180,60 | 180,30 | 181,20 | 1,86% | 178,00 | 184,90 | 180,83 | 4.909.414 | 27.149 |
|
RYSAS
|
17,58 | 17,58 | 17,59 | 1,85% | 17,35 | 17,93 | 17,62 | 51.956.229 | 2.949.174 |
|
ISYAT
|
8,28 | 8,27 | 8,28 | 1,85% | 8,16 | 8,35 | 8,24 | 8.132.444 | 986.654 |
|
VRGYO
|
2,20 | 2,20 | 2,21 | 1,85% | 2,18 | 2,23 | 2,20 | 14.202.342 | 6.451.363 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | 1,84% | 2,75 | 2,80 | 2,77 | 9.887.346 | 3.563.864 |
|
TKFEN
|
78,25 | 78,25 | 78,35 | 1,82% | 76,45 | 79,65 | 77,85 | 239.330.502 | 3.074.407 |
|
BAYRK
|
4,48 | 4,47 | 4,48 | 1,82% | 4,42 | 4,53 | 4,48 | 11.630.610 | 2.596.387 |
|
RALYH
|
140,50 | 140,50 | 140,70 | 1,81% | 138,10 | 143,30 | 141,34 | 57.823.564 | 409.103 |
|
YGGYO
|
153,00 | 152,80 | 153,00 | 1,80% | 151,20 | 155,10 | 153,82 | 22.276.738 | 144.823 |
|
OYAYO
|
59,55 | 59,40 | 59,55 | 1,79% | 58,50 | 61,65 | 60,18 | 4.217.881 | 70.087 |
|
YAYLA
|
25,18 | 25,12 | 25,18 | 1,78% | 24,70 | 25,20 | 24,95 | 11.677.296 | 468.125 |
|
KERVN
|
2,86 | - | - | 1,78% | 2,86 | 2,87 | 2,87 | 1.301.937 | 454.311 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 1,74% | 2,33 | 2,37 | 2,34 | 121.147.463 | 51.774.770 |
|
FENER
|
2,92 | 2,91 | 2,92 | 1,74% | 2,88 | 2,93 | 2,90 | 166.095.791 | 57.254.191 |
|
BALAT
|
93,60 | - | - | 1,74% | 93,60 | 93,60 | 93,60 | 1.312.272 | 14.020 |
|
EMKEL
|
18,75 | 18,74 | 18,75 | 1,74% | 18,48 | 18,87 | 18,62 | 49.603.394 | 2.664.380 |
|
BIGTK
|
244,10 | 244,10 | 244,30 | 1,71% | 242,50 | 248,00 | 245,25 | 14.965.671 | 61.022 |
|
ZOREN
|
2,97 | 2,97 | 2,98 | 1,71% | 2,95 | 3,00 | 2,97 | 70.554.966 | 23.745.433 |
|
KRVGD
|
2,99 | 2,99 | 3,00 | 1,70% | 2,98 | 3,01 | 3,00 | 5.807.751 | 1.938.511 |
|
FZLGY
|
12,55 | 12,54 | 12,55 | 1,70% | 12,45 | 12,92 | 12,69 | 93.988.260 | 7.404.014 |
|
DEVA
|
60,05 | 60,05 | 60,10 | 1,69% | 59,50 | 60,50 | 59,92 | 31.309.291 | 522.532 |
|
BEGYO
|
4,21 | 4,20 | 4,21 | 1,69% | 4,15 | 4,26 | 4,21 | 14.818.575 | 3.522.462 |
|
DMRGD
|
3,62 | 3,61 | 3,62 | 1,69% | 3,56 | 3,71 | 3,63 | 52.364.013 | 14.438.047 |
|
ANGEN
|
10,27 | 10,26 | 10,28 | 1,68% | 10,21 | 10,40 | 10,26 | 6.470.340 | 630.854 |
|
BAHKM
|
115,90 | 115,80 | 115,90 | 1,67% | 114,60 | 117,90 | 116,20 | 41.194.984 | 354.522 |
|
MERCN
|
18,36 | 18,36 | 18,37 | 1,66% | 18,20 | 18,69 | 18,43 | 54.282.099 | 2.945.285 |
|
AVGYO
|
12,91 | 12,90 | 12,92 | 1,65% | 12,80 | 13,01 | 12,93 | 3.580.313 | 276.842 |
|
ALKLC
|
278,50 | 278,50 | 278,75 | 1,64% | 275,75 | 283,75 | 279,93 | 156.005.222 | 557.298 |
|
DGNMO
|
4,33 | 4,32 | 4,33 | 1,64% | 4,26 | 4,37 | 4,31 | 6.333.246 | 1.467.987 |
|
PARSN
|
80,90 | 80,85 | 80,95 | 1,63% | 80,30 | 81,25 | 80,76 | 10.767.387 | 133.330 |
|
SUMAS
|
266,50 | - | - | 1,62% | 264,00 | 266,50 | 265,12 | 102.867 | 388 |
|
GWIND
|
25,20 | 25,18 | 25,20 | 1,61% | 24,98 | 25,44 | 25,18 | 71.280.303 | 2.831.289 |
|
CMENT
|
315,00 | - | - | 1,61% | 310,00 | 315,00 | 312,06 | 879.375 | 2.818 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 1,61% | 3,11 | 3,16 | 3,14 | 17.665.462 | 5.631.351 |
|
QNBFK
|
51,00 | - | - | 1,59% | 51,00 | 51,00 | 51,00 | 719.610 | 14.110 |
|
DENGE
|
2,57 | 2,56 | 2,57 | 1,58% | 2,54 | 2,60 | 2,57 | 18.479.817 | 7.201.622 |
|
GENTS
|
9,12 | 9,12 | 9,13 | 1,56% | 8,99 | 9,19 | 9,08 | 26.085.372 | 2.872.033 |
|
BIMAS
|
649,50 | 648,50 | 649,00 | 1,56% | 644,50 | 658,00 | 651,34 | 1.371.531.418 | 2.105.711 |
|
ASUZU
|
65,45 | 65,45 | 65,50 | 1,55% | 64,60 | 66,15 | 65,31 | 28.269.582 | 432.825 |
|
OZSUB
|
19,88 | 19,87 | 19,88 | 1,53% | 19,46 | 20,18 | 19,81 | 91.684.043 | 4.628.230 |
|
KATMR
|
2,66 | 2,66 | 2,67 | 1,53% | 2,63 | 2,68 | 2,65 | 116.262.426 | 43.828.011 |
|
KRDMB
|
39,72 | 39,66 | 39,74 | 1,48% | 39,60 | 40,60 | 39,74 | 115.408.806 | 2.903.834 |
|
KONYA
|
4.110,00 | 4.107,50 | 4.110,00 | 1,48% | 4.087,50 | 4.175,00 | 4.107,05 | 20.321.668 | 4.948 |
|
DMSAS
|
8,27 | 8,27 | 8,29 | 1,47% | 8,24 | 8,39 | 8,30 | 6.852.785 | 825.814 |
|
DCTTR
|
8,28 | 8,27 | 8,29 | 1,47% | 8,20 | 8,37 | 8,28 | 28.897.901 | 3.489.942 |
|
FROTO
|
110,50 | 110,50 | 110,60 | 1,47% | 109,30 | 112,90 | 110,59 | 816.134.997 | 7.380.182 |
|
ICUGS
|
2,76 | 2,75 | 2,76 | 1,47% | 2,74 | 2,81 | 2,78 | 23.219.304 | 8.364.941 |
|
ASGYO
|
11,20 | 11,20 | 11,21 | 1,45% | 11,17 | 11,29 | 11,22 | 16.105.388 | 1.435.716 |
|
ISSEN
|
7,06 | 7,05 | 7,07 | 1,44% | 6,98 | 7,15 | 7,07 | 3.482.948 | 492.791 |
|
OZATD
|
214,60 | 214,30 | 214,60 | 1,42% | 205,60 | 215,30 | 211,96 | 338.982.009 | 1.599.303 |
|
QUAGR
|
2,85 | 2,85 | 2,86 | 1,42% | 2,83 | 2,90 | 2,85 | 94.160.837 | 33.060.949 |
|
SASA
|
2,21 | 2,21 | 2,22 | 1,38% | 2,19 | 2,24 | 2,21 | 1.221.732.179 | 552.360.607 |
|
ONRYT
|
62,40 | 62,35 | 62,40 | 1,38% | 61,85 | 63,80 | 62,33 | 40.757.067 | 653.945 |
|
ALTNY
|
15,58 | 15,57 | 15,58 | 1,37% | 15,27 | 15,62 | 15,49 | 241.473.016 | 15.590.748 |
|
CGCAM
|
37,24 | 37,24 | 37,26 | 1,36% | 37,08 | 37,76 | 37,40 | 66.067.632 | 1.766.557 |
|
FADE
|
14,41 | 14,38 | 14,41 | 1,34% | 14,26 | 14,49 | 14,37 | 8.679.153 | 603.910 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 1,34% | 2,25 | 2,30 | 2,27 | 49.406.460 | 21.763.617 |
|
EPLAS
|
6,11 | 6,09 | 6,11 | 1,33% | 6,05 | 6,20 | 6,14 | 6.959.789 | 1.134.308 |
|
AKENR
|
9,93 | 9,92 | 9,94 | 1,33% | 9,85 | 10,07 | 9,92 | 31.844.826 | 3.209.362 |
|
AGYO
|
7,75 | 7,74 | 7,75 | 1,31% | 7,65 | 7,82 | 7,75 | 1.604.941 | 206.980 |
|
SONME
|
155,30 | 155,20 | 155,30 | 1,30% | 153,30 | 159,00 | 156,47 | 1.836.849 | 11.739 |
|
BINBN
|
164,10 | 164,10 | 164,30 | 1,30% | 162,80 | 165,50 | 164,44 | 17.132.067 | 104.185 |
|
ZRGYO
|
22,04 | 22,02 | 22,06 | 1,29% | 22,00 | 22,46 | 22,16 | 8.180.612 | 369.137 |
|
CRFSA
|
126,30 | 126,30 | 126,40 | 1,28% | 124,30 | 127,30 | 125,72 | 20.196.794 | 160.648 |
|
KMPUR
|
13,55 | 13,54 | 13,55 | 1,27% | 13,43 | 13,72 | 13,57 | 9.071.528 | 668.489 |
|
MERIT
|
18,31 | 18,31 | 18,32 | 1,27% | 17,99 | 19,60 | 18,48 | 176.493.479 | 9.549.692 |
|
BOSSA
|
6,46 | 6,45 | 6,47 | 1,25% | 6,41 | 6,54 | 6,46 | 4.005.485 | 619.664 |
|
METRO
|
5,69 | 5,68 | 5,69 | 1,25% | 5,61 | 5,75 | 5,69 | 27.366.187 | 4.806.475 |
|
EUKYO
|
18,02 | 17,92 | 18,02 | 1,24% | 17,61 | 18,18 | 17,89 | 2.155.148 | 120.488 |
|
SODSN
|
9,95 | - | - | 1,22% | 9,95 | 9,95 | 9,95 | 534.216 | 53.690 |
|
KENT
|
442,75 | - | - | 1,20% | 437,50 | 442,75 | 441,03 | 2.465.360 | 5.590 |
|
SAFKR
|
27,04 | 27,00 | 27,04 | 1,20% | 26,72 | 27,20 | 26,96 | 37.616.025 | 1.395.385 |
|
SKTAS
|
3,39 | 3,38 | 3,39 | 1,19% | 3,35 | 3,44 | 3,38 | 18.990.711 | 5.612.720 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | 1,19% | 2,52 | 2,60 | 2,55 | 2.704.072 | 1.061.526 |
|
NIBAS
|
7,80 | 7,78 | 7,80 | 1,17% | 7,50 | 8,20 | 7,96 | 53.697.568 | 6.749.116 |
|
EKIZ
|
96,10 | - | - | 1,16% | 96,10 | 96,10 | 96,10 | 2.116.987 | 22.029 |
|
BUCIM
|
6,16 | 6,15 | 6,16 | 1,15% | 6,11 | 6,30 | 6,15 | 13.158.331 | 2.141.456 |
|
CRDFA
|
74,85 | 74,80 | 74,85 | 1,15% | 74,80 | 77,00 | 75,67 | 19.115.940 | 252.628 |
|
BLCYT
|
41,52 | 41,52 | 41,58 | 1,12% | 40,62 | 42,36 | 41,60 | 73.116.664 | 1.757.629 |
|
KONKA
|
15,43 | 15,40 | 15,45 | 1,11% | 15,21 | 15,83 | 15,39 | 15.402.617 | 1.000.940 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | 1,09% | 0,92 | 0,94 | 0,93 | 46.930.833 | 50.391.710 |
|
AKCNS
|
205,30 | 205,30 | 205,50 | 1,08% | 203,50 | 206,40 | 205,12 | 64.926.084 | 316.531 |
|
CVKMD
|
32,22 | 32,18 | 32,22 | 1,07% | 31,90 | 32,76 | 32,21 | 328.408.071 | 10.197.042 |
|
BASCM
|
14,31 | - | - | 1,06% | 14,20 | 14,31 | 14,29 | 154.321 | 10.796 |
|
GRNYO
|
15,35 | 15,26 | 15,35 | 1,05% | 15,06 | 15,49 | 15,26 | 3.341.251 | 219.025 |
|
TEHOL
|
15,42 | 15,41 | 15,43 | 1,05% | 15,32 | 15,65 | 15,44 | 458.843.045 | 29.723.549 |
|
BSOKE
|
33,04 | 32,98 | 33,04 | 1,04% | 32,56 | 33,36 | 32,96 | 159.684.750 | 4.845.446 |
|
BAKAB
|
37,52 | 37,56 | 37,66 | 1,02% | 37,16 | 38,20 | 37,66 | 2.926.162 | 77.696 |
|
BRKSN
|
8,94 | 8,94 | 8,98 | 1,02% | 8,80 | 9,15 | 8,94 | 5.210.246 | 583.031 |
|
IZENR
|
9,06 | 9,05 | 9,06 | 1,00% | 8,97 | 9,12 | 9,03 | 95.932.847 | 10.627.520 |
|
ALGYO
|
5,07 | 5,06 | 5,07 | 1,00% | 5,05 | 5,16 | 5,11 | 50.646.664 | 9.917.341 |
|
AKFYE
|
20,50 | 20,46 | 20,50 | 0,99% | 20,32 | 21,20 | 20,77 | 168.005.259 | 8.089.177 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,98% | 2,05 | 2,10 | 2,07 | 20.818.674 | 10.067.363 |
|
ORMA
|
164,20 | - | - | 0,98% | 164,20 | 165,00 | 164,34 | 464.766 | 2.828 |
|
ENSRI
|
30,76 | 30,76 | 30,80 | 0,98% | 30,08 | 31,00 | 30,46 | 40.859.499 | 1.341.456 |
|
PAPIL
|
16,74 | 16,73 | 16,74 | 0,97% | 16,58 | 17,04 | 16,75 | 119.505.238 | 7.133.060 |
|
BRMEN
|
7,35 | - | - | 0,96% | 7,35 | 7,35 | 7,35 | 392.835 | 53.447 |
|
KLMSN
|
31,60 | 31,60 | 31,62 | 0,96% | 31,18 | 32,30 | 31,59 | 47.748.081 | 1.511.479 |
|
POLTK
|
5.310,00 | 5.305,00 | 5.307,50 | 0,95% | 5.267,50 | 5.475,00 | 5.341,84 | 48.584.055 | 9.095 |
|
SEKUR
|
5,30 | 5,27 | 5,30 | 0,95% | 5,24 | 5,40 | 5,31 | 3.216.361 | 605.870 |
|
ORCAY
|
3,31 | 3,31 | 3,32 | 0,91% | 3,28 | 3,34 | 3,30 | 2.195.627 | 664.920 |
|
BIOEN
|
16,71 | 16,69 | 16,71 | 0,91% | 16,60 | 16,92 | 16,75 | 25.450.953 | 1.519.536 |
|
EBEBK
|
61,50 | 61,50 | 61,60 | 0,90% | 61,05 | 62,30 | 61,64 | 11.481.138 | 186.262 |
|
VAKKO
|
67,20 | 67,20 | 67,25 | 0,90% | 65,50 | 68,80 | 67,12 | 59.202.437 | 882.096 |
|
AKSGY
|
8,37 | 8,36 | 8,37 | 0,84% | 8,33 | 8,56 | 8,38 | 15.930.037 | 1.901.793 |
|
PNSUT
|
10,92 | 10,92 | 10,93 | 0,83% | 10,87 | 11,15 | 10,94 | 18.213.904 | 1.664.706 |
|
EMNIS
|
152,10 | - | - | 0,80% | 152,10 | 152,10 | 152,10 | 526.266 | 3.460 |
|
DIRIT
|
27,82 | - | - | 0,80% | 27,60 | 27,82 | 27,75 | 707.476 | 25.492 |
|
ATSYH
|
51,70 | - | - | 0,78% | 51,65 | 51,70 | 51,69 | 626.026 | 12.111 |
|
OTTO
|
326,50 | 326,25 | 326,50 | 0,77% | 323,50 | 327,50 | 325,33 | 24.640.928 | 75.742 |
|
KSTUR
|
3.020,00 | - | - | 0,75% | 2.997,50 | 3.020,00 | 3.011,01 | 1.589.813 | 528 |
|
DSTKF
|
1.744,00 | 1.743,00 | 1.744,00 | 0,75% | 1.720,00 | 1.770,00 | 1.746,30 | 799.065.684 | 457.576 |
|
GLCVY
|
67,10 | 67,05 | 67,10 | 0,75% | 66,00 | 69,20 | 67,30 | 52.865.702 | 785.481 |
|
TURSG
|
12,13 | 12,13 | 12,14 | 0,75% | 12,10 | 12,26 | 12,15 | 214.218.428 | 17.624.806 |
|
INGRM
|
413,75 | 413,75 | 414,50 | 0,73% | 405,75 | 419,75 | 412,56 | 7.631.543 | 18.498 |
|
TURGG
|
27,46 | 27,44 | 27,48 | 0,73% | 27,16 | 28,42 | 27,52 | 9.742.315 | 353.962 |
|
DOKTA
|
22,42 | 22,42 | 22,46 | 0,72% | 22,30 | 22,70 | 22,49 | 5.776.466 | 256.821 |
|
KRGYO
|
2,86 | 2,86 | 2,87 | 0,70% | 2,85 | 2,91 | 2,87 | 10.851.799 | 3.783.532 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | 0,70% | 5,72 | 5,76 | 5,74 | 33.498.106 | 5.838.711 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,46 | 38.595.744 | 26.357.574 |
|
ODAS
|
6,04 | 6,03 | 6,04 | 0,67% | 5,92 | 6,08 | 5,99 | 245.872.359 | 41.064.681 |
|
BLUME
|
47,52 | 47,50 | 47,56 | 0,64% | 47,00 | 47,96 | 47,49 | 59.134.525 | 1.245.104 |
|
COSMO
|
188,00 | 187,20 | 188,00 | 0,64% | 185,60 | 197,10 | 189,09 | 5.326.793 | 28.171 |
|
BMSCH
|
18,82 | 18,82 | 18,84 | 0,64% | 18,40 | 19,15 | 18,83 | 33.046.456 | 1.754.861 |
|
RUZYE
|
11,45 | 11,43 | 11,45 | 0,62% | 11,35 | 12,32 | 11,52 | 72.277.238 | 6.275.739 |
|
ALTINS1
|
87,23 | 87,22 | 87,23 | 0,62% | 86,99 | 87,51 | 87,20 | 856.915.279 | 9.827.123 |
|
ULUSE
|
186,10 | 186,10 | 186,30 | 0,59% | 186,00 | 194,50 | 190,11 | 22.832.421 | 120.099 |
|
ATAKP
|
53,15 | 53,15 | 53,20 | 0,57% | 53,05 | 54,70 | 53,78 | 22.537.979 | 419.108 |
|
MEDTR
|
28,54 | 28,50 | 28,52 | 0,56% | 28,36 | 29,12 | 28,61 | 9.772.125 | 341.546 |
|
TERA
|
286,50 | 286,50 | 286,75 | 0,53% | 285,75 | 290,00 | 287,36 | 536.399.378 | 1.866.652 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | 0,52% | 1,91 | 1,98 | 1,94 | 2.444.152 | 1.258.703 |
|
BURVA
|
980,00 | 978,50 | 980,00 | 0,51% | 915,00 | 1.000,00 | 957,84 | 32.360.675 | 33.785 |
|
GLYHO
|
14,13 | 14,13 | 14,15 | 0,50% | 14,10 | 14,57 | 14,35 | 33.086.972 | 2.305.196 |
|
ENTRA
|
10,35 | 10,35 | 10,36 | 0,49% | 10,34 | 10,56 | 10,39 | 47.326.041 | 4.553.092 |
|
TRHOL
|
786,50 | 786,00 | 787,00 | 0,45% | 768,50 | 800,00 | 781,58 | 98.166.006 | 125.600 |
|
SEKFK
|
9,82 | 9,81 | 9,82 | 0,41% | 9,67 | 9,91 | 9,84 | 1.563.926 | 159.002 |
|
AKHAN
|
26,54 | 26,54 | 26,56 | 0,38% | 26,00 | 27,10 | 26,59 | 201.209.706 | 7.566.427 |
|
FORMT
|
2,88 | 2,88 | 2,89 | 0,35% | 2,87 | 2,94 | 2,89 | 36.881.016 | 12.750.694 |
|
GEREL
|
25,26 | 25,24 | 25,26 | 0,32% | 24,86 | 25,80 | 25,16 | 31.063.570 | 1.234.566 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,31% | 6,35 | 6,55 | 6,43 | 52.310.762 | 8.136.942 |
|
MERKO
|
16,63 | 16,63 | 16,64 | 0,30% | 16,51 | 16,80 | 16,61 | 45.197.989 | 2.720.884 |
|
BERA
|
20,24 | 20,22 | 20,24 | 0,30% | 19,90 | 20,60 | 20,27 | 206.662.499 | 10.198.063 |
|
IEYHO
|
84,95 | 84,95 | 85,00 | 0,30% | 84,00 | 85,10 | 84,73 | 1.001.315.331 | 11.817.639 |
|
YBTAS
|
17,45 | - | - | 0,29% | 17,23 | 17,45 | 17,39 | 340.151 | 19.566 |
|
GRSEL
|
342,00 | 341,75 | 342,00 | 0,29% | 341,00 | 353,75 | 345,60 | 241.712.646 | 699.393 |
|
ECZYT
|
287,75 | 287,75 | 288,00 | 0,26% | 286,00 | 295,25 | 289,04 | 39.526.289 | 136.749 |
|
PETUN
|
11,81 | 11,81 | 11,84 | 0,25% | 11,58 | 11,96 | 11,76 | 37.204.926 | 3.163.693 |
|
IDGYO
|
3,99 | 3,95 | 3,99 | 0,25% | 3,91 | 4,01 | 3,94 | 1.645.476 | 417.382 |
|
NTGAZ
|
11,63 | 11,62 | 11,64 | 0,17% | 11,10 | 11,86 | 11,64 | 85.800.639 | 7.372.785 |
|
TNZTP
|
24,90 | 24,90 | 24,94 | 0,16% | 24,78 | 25,76 | 25,25 | 76.536.007 | 3.031.588 |
|
TGSAS
|
176,20 | 176,20 | 176,60 | 0,11% | 173,50 | 179,00 | 175,92 | 15.791.205 | 89.765 |
|
TDGYO
|
18,10 | 18,09 | 18,10 | 0,11% | 18,03 | 18,49 | 18,15 | 4.703.504 | 259.175 |
|
MMCAS
|
100,10 | - | - | 0,10% | 100,10 | 100,10 | 100,10 | 622.122 | 6.215 |
|
ONCSM
|
228,60 | 228,30 | 228,60 | 0,09% | 223,30 | 234,00 | 230,49 | 67.760.595 | 293.983 |
|
ULAS
|
32,04 | 32,02 | 32,04 | 0,06% | 31,90 | 32,90 | 32,18 | 2.555.146 | 79.399 |
|
ISBTR
|
419.995,00 | - | - | 0,00% | 419.995,00 | 419.995,00 | 419.995,00 | 419.995 | 1 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BASGZ
|
46,20 | 46,18 | 46,24 | 0,00% | 46,04 | 47,00 | 46,33 | 10.050.545 | 216.952 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DAGI
|
5,81 | 5,80 | 5,81 | 0,00% | 5,74 | 5,83 | 5,78 | 15.373.705 | 2.659.952 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DITAS
|
46,20 | 46,14 | 46,20 | 0,00% | 45,84 | 47,18 | 46,69 | 35.994.443 | 770.878 |
|
CEMZY
|
56,10 | 56,00 | 56,10 | -0,09% | 55,35 | 57,70 | 56,11 | 53.208.669 | 948.263 |
|
AYCES
|
604,00 | 604,00 | 605,00 | -0,17% | 590,50 | 619,50 | 604,94 | 40.959.343 | 67.708 |
|
BAGFS
|
32,86 | 32,84 | 32,88 | -0,18% | 31,68 | 33,86 | 32,64 | 140.529.730 | 4.305.081 |
|
RUBNS
|
32,52 | 32,26 | 32,52 | -0,25% | 31,82 | 32,80 | 32,30 | 14.909.734 | 461.562 |
|
TEZOL
|
16,06 | 16,04 | 16,06 | -0,25% | 15,63 | 16,29 | 16,03 | 59.400.534 | 3.704.665 |
|
UFUK
|
1.616,00 | 1.622,00 | 1.634,00 | -0,25% | 1.575,00 | 1.665,00 | 1.641,58 | 6.370.962 | 3.881 |
|
MEGAP
|
2,77 | - | - | -0,36% | 2,75 | 2,77 | 2,77 | 2.308.419 | 834.432 |
|
OZRDN
|
25,16 | 25,16 | 25,20 | -0,40% | 24,60 | 26,00 | 25,21 | 6.156.406 | 244.207 |
|
PETKM
|
17,55 | 17,54 | 17,55 | -0,45% | 17,37 | 17,69 | 17,50 | 671.509.617 | 38.366.946 |
|
ULUUN
|
8,03 | 8,03 | 8,04 | -0,50% | 7,45 | 8,36 | 7,93 | 179.019.761 | 22.573.481 |
|
KGYO
|
7,75 | 7,74 | 7,75 | -0,51% | 7,72 | 7,93 | 7,78 | 21.269.787 | 2.735.308 |
|
ISKPL
|
11,15 | 11,13 | 11,15 | -0,54% | 11,08 | 11,50 | 11,23 | 123.067.729 | 10.963.013 |
|
CASA
|
98,00 | - | - | -0,71% | 98,00 | 98,00 | 98,00 | 1.220.100 | 12.450 |
|
AKMGY
|
222,40 | 222,30 | 222,40 | -0,85% | 221,30 | 226,80 | 223,96 | 2.371.701 | 10.590 |
|
KUVVA
|
121,90 | 120,50 | 121,90 | -0,89% | 118,80 | 125,20 | 121,95 | 17.047.659 | 139.791 |
|
FRIGO
|
8,49 | 8,48 | 8,49 | -1,05% | 8,46 | 8,69 | 8,54 | 24.194.228 | 2.833.312 |
|
SOKM
|
58,50 | 58,45 | 58,50 | -1,10% | 57,20 | 59,45 | 58,23 | 509.856.527 | 8.797.442 |
|
HEDEF
|
112,70 | 112,60 | 112,70 | -1,14% | 110,20 | 115,20 | 112,47 | 359.754.860 | 3.198.827 |
|
AHGAZ
|
23,96 | 23,94 | 23,96 | -1,24% | 23,76 | 24,48 | 24,08 | 94.164.415 | 3.910.203 |
|
SDTTR
|
231,60 | 231,30 | 231,60 | -1,32% | 225,50 | 234,70 | 229,30 | 360.241.638 | 1.571.034 |
|
LYDYE
|
17.037,50 | 17.037,50 | 17.077,50 | -1,39% | 16.890,00 | 17.525,00 | 17.157,99 | 51.062.163 | 2.976 |
|
EKSUN
|
5,58 | 5,57 | 5,58 | -1,41% | 5,54 | 5,67 | 5,59 | 19.440.646 | 3.478.851 |
|
VERUS
|
330,50 | 330,50 | 331,25 | -1,49% | 322,00 | 338,75 | 328,81 | 23.995.398 | 72.977 |
|
IZFAS
|
52,15 | 52,15 | 52,25 | -1,51% | 51,45 | 53,50 | 52,48 | 110.962.481 | 2.114.505 |
|
AYEN
|
28,64 | 28,60 | 28,64 | -1,65% | 28,44 | 29,68 | 28,75 | 42.195.775 | 1.467.852 |
|
AYGAZ
|
244,70 | 244,70 | 244,80 | -1,65% | 237,80 | 247,00 | 243,44 | 203.083.634 | 834.221 |
|
MANAS
|
16,94 | 16,93 | 16,95 | -1,68% | 16,00 | 17,75 | 16,96 | 1.596.315.165 | 94.148.924 |
|
AVOD
|
4,81 | 4,80 | 4,81 | -1,84% | 4,80 | 5,00 | 4,89 | 46.947.557 | 9.595.828 |
|
TUPRS
|
245,40 | 245,30 | 245,40 | -1,94% | 239,50 | 249,70 | 243,94 | 7.849.123.439 | 32.176.838 |
|
KLRHO
|
162,00 | 162,00 | 162,20 | -2,06% | 155,10 | 177,70 | 166,78 | 996.182.936 | 5.973.176 |
|
AYDEM
|
27,36 | 27,32 | 27,38 | -2,08% | 26,88 | 28,12 | 27,63 | 67.343.813 | 2.437.771 |
|
PRZMA
|
14,95 | 14,75 | 14,95 | -2,10% | 14,52 | 15,80 | 14,93 | 14.075.719 | 942.665 |
|
IHAAS
|
88,10 | 88,00 | 88,10 | -2,11% | 87,05 | 89,30 | 88,21 | 16.154.404 | 183.136 |
|
VANGD
|
72,40 | 72,50 | 72,80 | -2,16% | 72,15 | 75,60 | 73,08 | 22.420.783 | 306.796 |
|
ZERGY
|
19,20 | 19,19 | 19,20 | -2,29% | 18,75 | 20,92 | 19,47 | 78.332.822 | 4.022.974 |
|
INVES
|
338,00 | 337,50 | 338,25 | -3,01% | 326,00 | 350,50 | 336,15 | 58.314.796 | 173.477 |
|
HUBVC
|
4,53 | 4,53 | 4,56 | -3,21% | 4,50 | 4,67 | 4,56 | 7.747.369 | 1.699.743 |
|
SOKE
|
14,72 | 14,70 | 14,72 | -3,79% | 14,54 | 15,30 | 14,79 | 114.485.894 | 7.743.108 |
|
TRCAS
|
43,58 | 43,56 | 43,60 | -3,80% | 42,40 | 45,22 | 44,20 | 113.273.039 | 2.562.607 |
|
PASEU
|
122,20 | 122,10 | 122,20 | -3,93% | 121,20 | 125,00 | 122,16 | 426.532.694 | 3.491.727 |
|
ZGYO
|
21,56 | 21,56 | 21,58 | -4,43% | 21,12 | 23,12 | 21,80 | 229.440.603 | 10.524.105 |
|
TKNSA
|
24,20 | 24,20 | 24,22 | -4,50% | 23,72 | 26,48 | 25,21 | 584.214.897 | 23.174.741 |
|
BURCE
|
42,38 | 42,32 | 42,40 | -4,72% | 40,04 | 44,96 | 42,01 | 462.990.631 | 11.021.486 |
|
GUNDG
|
618,00 | 618,00 | 619,00 | -5,07% | 607,00 | 640,00 | 624,59 | 112.156.743 | 179.570 |
|
MOPAS
|
46,60 | 46,56 | 46,60 | -5,09% | 45,62 | 50,50 | 47,78 | 278.504.023 | 5.829.033 |
|
MEPET
|
27,72 | 27,70 | 27,72 | -6,22% | 26,70 | 28,94 | 27,46 | 37.068.008 | 1.349.836 |
|
AVTUR
|
20,32 | 20,10 | 20,30 | -7,64% | 19,84 | 20,98 | 20,23 | 39.171.634 | 1.936.317 |
|
KTLEV
|
52,50 | 52,45 | 52,50 | -8,62% | 52,00 | 55,40 | 53,01 | 5.069.453.995 | 95.624.345 |
|
EYGYO
|
4,21 | - | 4,21 | -9,85% | 4,21 | 4,84 | 4,52 | 131.726.972 | 29.159.802 |
|
ATEKS
|
88,25 | - | - | -9,99% | 88,25 | 88,25 | 88,25 | 4.117.657 | 46.659 |
|
MARKA
|
26,84 | - | 26,84 | -9,99% | 26,84 | 28,40 | 27,32 | 92.848.738 | 3.398.625 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.