| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.025.003 | 11.415.360 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,59 | 207.856.890 | 4.558.908 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,67 | 71.152.349 | 3.442.281 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,74 | 22.222.874 | 1.185.658 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 1.589.428 | 109.164 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,38 | 113.301.961 | 1.213.336 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,31 | 25.386.272 | 15.001 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 10.489.681 | 1.303.066 |
|
OZRDN
|
12,14 | 12,14 | - | 9,96% | 11,14 | 12,14 | 11,83 | 6.619.931 | 559.594 |
|
KLRHO
|
11,05 | 11,05 | - | 9,95% | 10,03 | 11,05 | 10,63 | 120.183.229 | 11.311.491 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 16.678.313 | 1.268.836 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,62 | 320.748.745 | 10.143.642 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.286.566 | 9.688 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 104.535.231 | 12.891.264 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.726.418.558 | 447.342.905 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 150.003 | 11.905 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.498.659 | 2.315.838 |
|
DOGUB
|
34,40 | 34,34 | 34,40 | 9,83% | 32,00 | 34,44 | 33,67 | 20.483.716 | 608.437 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 86.170.329 | 112.190.041 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 53.219.954 | 20.879.821 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 34.757.852 | 11.358.775 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,87 | 128.300.573 | 44.651.219 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 497.809.936 | 403.569.271 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 384.827.487 | 258.143.098 |
|
ESCAR
|
11,20 | 11,20 | 11,21 | 9,38% | 10,20 | 11,26 | 10,78 | 49.601.707 | 4.600.585 |
|
IDGYO
|
1,88 | 1,86 | 1,88 | 9,30% | 1,64 | 1,89 | 1,84 | 2.296.885 | 1.248.762 |
|
ICUGS
|
1,33 | 1,32 | 1,33 | 9,02% | 1,19 | 1,34 | 1,31 | 63.965.794 | 48.995.929 |
|
ZGYO
|
14,92 | 14,93 | 14,95 | 8,91% | 13,80 | 14,98 | 14,44 | 72.584.548 | 5.026.090 |
|
RUZYE
|
3,43 | 3,42 | 3,43 | 8,54% | 3,29 | 3,47 | 3,39 | 40.502.755 | 11.932.058 |
|
SKYLP
|
67,25 | 65,65 | 67,20 | 8,21% | 63,85 | 68,35 | 66,24 | 5.172.876 | 78.090 |
|
LIDER
|
7,59 | 7,58 | 7,60 | 8,12% | 7,04 | 7,66 | 7,37 | 70.533.872 | 9.571.028 |
|
ATATR
|
4,77 | 4,77 | 4,78 | 7,92% | 4,44 | 4,78 | 4,64 | 47.825.646 | 10.305.487 |
|
TMPOL
|
61,10 | 61,00 | 61,10 | 7,76% | 56,95 | 61,80 | 59,53 | 107.568.789 | 1.806.926 |
|
BTCIM
|
2,04 | 2,03 | 2,04 | 7,37% | 1,91 | 2,05 | 1,97 | 252.208.516 | 127.904.381 |
|
SELEC
|
85,50 | 85,45 | 85,50 | 7,21% | 79,00 | 85,95 | 82,67 | 314.897.511 | 3.808.986 |
|
TATEN
|
4,18 | 4,17 | 4,18 | 7,18% | 3,90 | 4,21 | 4,09 | 35.864.475 | 8.771.643 |
|
FZLGY
|
6,49 | 6,49 | 6,51 | 6,92% | 6,03 | 6,53 | 6,22 | 73.471.904 | 11.810.617 |
|
EGPRO
|
36,26 | 36,18 | 36,26 | 6,65% | 33,74 | 36,32 | 34,71 | 56.489.986 | 1.627.668 |
|
DITAS
|
7,25 | 7,24 | 7,26 | 6,62% | 6,84 | 7,34 | 7,13 | 11.571.798 | 1.623.400 |
|
CEMZY
|
7,74 | 7,73 | 7,74 | 6,61% | 7,26 | 7,76 | 7,55 | 91.510.858 | 12.123.576 |
|
BSOKE
|
6,16 | 6,16 | 6,17 | 5,84% | 5,72 | 6,23 | 6,02 | 110.377.882 | 18.346.303 |
|
PATEK
|
8,55 | 8,54 | 8,56 | 5,82% | 8,02 | 8,68 | 8,35 | 59.360.454 | 7.105.333 |
|
KAPLM
|
118,60 | 118,40 | 118,70 | 5,80% | 112,10 | 120,30 | 116,31 | 22.742.980 | 195.543 |
|
BOBET
|
16,14 | 16,13 | 16,15 | 5,77% | 15,06 | 16,38 | 15,98 | 37.706.984 | 2.360.221 |
|
ODINE
|
65,25 | 65,15 | 65,25 | 5,41% | 61,80 | 65,70 | 63,79 | 199.035.295 | 3.120.201 |
|
KUYAS
|
10,56 | 10,55 | 10,56 | 5,28% | 10,03 | 10,66 | 10,39 | 126.204.537 | 12.151.951 |
|
BRLSM
|
9,08 | 9,08 | 9,10 | 5,21% | 8,80 | 9,20 | 9,00 | 16.823.882 | 1.870.159 |
|
EMPAE
|
39,78 | 39,70 | 39,76 | 5,13% | 37,80 | 39,78 | 38,74 | 66.549.316 | 1.718.059 |
|
MAGEN
|
5,91 | 5,91 | 5,92 | 4,97% | 5,64 | 5,97 | 5,84 | 55.339.732 | 9.482.281 |
|
ORMA
|
141,30 | - | - | 4,90% | 141,30 | 141,30 | 141,30 | 62.879 | 445 |
|
SEGMN
|
15,43 | 15,42 | 15,48 | 4,89% | 14,91 | 15,60 | 15,31 | 14.896.849 | 972.798 |
|
SARAE
|
33,56 | 33,54 | 33,56 | 4,81% | 32,04 | 33,84 | 33,03 | 116.117.201 | 3.515.049 |
|
BINBN
|
30,92 | 30,88 | 30,92 | 4,81% | 29,50 | 31,52 | 30,74 | 28.015.495 | 911.320 |
|
TKFEN
|
196,00 | 195,70 | 195,90 | 4,59% | 187,40 | 196,60 | 192,99 | 254.567.538 | 1.319.065 |
|
DAPGM
|
2,51 | 2,50 | 2,51 | 4,58% | 2,42 | 2,51 | 2,47 | 31.369.443 | 12.708.995 |
|
CGCAM
|
18,54 | 18,51 | 18,54 | 4,33% | 17,65 | 18,63 | 18,28 | 26.143.251 | 1.430.146 |
|
HDFGS
|
1,22 | 1,21 | 1,22 | 4,27% | 1,16 | 1,24 | 1,20 | 43.204.743 | 35.909.824 |
|
TUKAS
|
2,23 | 2,22 | 2,23 | 4,21% | 2,16 | 2,26 | 2,22 | 146.518.535 | 66.075.112 |
|
BIGTK
|
44,24 | 44,20 | 44,30 | 4,09% | 42,12 | 45,00 | 43,63 | 59.468.730 | 1.363.139 |
|
TUCLK
|
2,33 | 2,32 | 2,33 | 4,02% | 2,21 | 2,37 | 2,28 | 7.731.959 | 3.388.111 |
|
DOKTA
|
15,77 | 15,30 | 15,77 | 3,89% | 14,90 | 15,80 | 15,28 | 662.570 | 43.373 |
|
ESEN
|
2,16 | 2,16 | 2,17 | 3,85% | 2,09 | 2,18 | 2,14 | 13.880.957 | 6.492.011 |
|
ALKLC
|
27,04 | 27,02 | 27,04 | 3,84% | 25,48 | 28,64 | 27,19 | 305.154.228 | 11.222.103 |
|
SURGY
|
17,08 | 17,08 | 17,12 | 3,83% | 16,49 | 17,12 | 16,83 | 14.892.259 | 884.636 |
|
TRCAS
|
43,50 | 43,42 | 43,50 | 3,82% | 42,72 | 44,84 | 43,94 | 72.626.995 | 1.653.033 |
|
TKNKA
|
32,18 | 32,18 | 32,24 | 3,81% | 31,00 | 33,00 | 32,07 | 81.741.910 | 2.548.946 |
|
PRZMA
|
7,41 | 7,41 | 7,42 | 3,78% | 7,03 | 7,46 | 7,36 | 54.599.743 | 7.420.346 |
|
ARFYE
|
10,18 | 10,17 | 10,20 | 3,77% | 9,71 | 10,39 | 10,08 | 9.655.738 | 958.413 |
|
POLTK
|
2.550,00 | 2.542,50 | 2.555,00 | 3,66% | 2.482,00 | 2.597,50 | 2.538,26 | 6.734.000 | 2.653 |
|
AKHAN
|
29,00 | 28,88 | 28,96 | 3,65% | 27,40 | 29,00 | 28,24 | 15.204.233 | 538.428 |
|
VSNMD
|
21,60 | 21,54 | 21,60 | 3,55% | 20,92 | 21,90 | 21,38 | 10.975.235 | 513.253 |
|
NETGL
|
10,23 | 10,22 | 10,23 | 3,44% | 9,89 | 10,30 | 10,14 | 26.824.817 | 2.646.276 |
|
KPEKS
|
51,10 | 51,10 | 51,15 | 3,44% | 49,40 | 51,85 | 50,83 | 26.383.997 | 519.028 |
|
ASTOR
|
162,50 | 162,40 | 162,50 | 3,44% | 157,70 | 164,20 | 162,39 | 2.327.182.793 | 14.330.777 |
|
KARTN
|
108,60 | 108,50 | 108,70 | 3,43% | 104,00 | 111,60 | 108,95 | 56.640.019 | 519.870 |
|
EDATA
|
3,66 | 3,65 | 3,66 | 3,39% | 3,44 | 3,68 | 3,58 | 22.621.127 | 6.320.320 |
|
MARBL
|
8,37 | 8,35 | 8,38 | 3,33% | 8,03 | 8,39 | 8,20 | 1.967.072 | 239.796 |
|
KFEIN
|
5,33 | 5,30 | 5,33 | 3,29% | 5,20 | 5,36 | 5,27 | 3.806.039 | 722.034 |
|
IZENR
|
4,09 | 4,08 | 4,09 | 3,28% | 3,95 | 4,11 | 4,03 | 11.182.723 | 2.776.497 |
|
KRPLS
|
9,20 | 9,18 | 9,22 | 3,25% | 8,96 | 9,29 | 9,15 | 4.893.973 | 534.923 |
|
EMKEL
|
5,40 | 5,40 | 5,41 | 3,25% | 5,22 | 5,43 | 5,35 | 15.079.130 | 2.820.304 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 3,14% | 2,56 | 2,63 | 2,59 | 21.161.948 | 8.176.662 |
|
BESTE
|
16,64 | 16,62 | 16,64 | 3,10% | 16,18 | 16,66 | 16,46 | 17.989.210 | 1.092.801 |
|
METRO
|
8,41 | 8,40 | 8,42 | 3,06% | 8,12 | 8,45 | 8,34 | 21.280.135 | 2.551.429 |
|
ORZAX
|
68,00 | 67,85 | 68,00 | 3,03% | 67,30 | 69,70 | 68,53 | 114.321.615 | 1.668.322 |
|
EFOR
|
13,39 | 13,39 | 13,40 | 3,00% | 13,14 | 13,55 | 13,37 | 77.151.313 | 5.768.653 |
|
ONCSM
|
92,25 | 92,20 | 92,25 | 2,96% | 90,10 | 92,80 | 91,47 | 22.054.855 | 241.116 |
|
IMASM
|
1,40 | 1,39 | 1,40 | 2,94% | 1,36 | 1,40 | 1,38 | 2.482.441 | 1.804.153 |
|
HEDEF
|
6,71 | 6,71 | 6,72 | 2,91% | 6,53 | 6,82 | 6,68 | 269.242.473 | 40.285.978 |
|
BETAE
|
46,82 | 46,78 | 46,80 | 2,90% | 45,00 | 47,12 | 46,35 | 98.590.682 | 2.127.009 |
|
TUPRS
|
340,75 | 340,50 | 340,75 | 2,87% | 334,75 | 341,50 | 338,31 | 4.007.530.278 | 11.845.996 |
|
PSGYO
|
1,44 | 1,43 | 1,44 | 2,86% | 1,40 | 1,47 | 1,43 | 40.065.801 | 27.982.582 |
|
PRDGS
|
3,47 | 3,47 | 3,48 | 2,66% | 3,37 | 3,48 | 3,43 | 5.009.425 | 1.461.460 |
|
CRDFA
|
8,59 | 8,46 | 8,59 | 2,63% | 8,10 | 9,17 | 8,76 | 16.167.787 | 1.846.567 |
|
GOLDA
|
6,31 | 6,31 | 6,32 | 2,60% | 6,15 | 6,35 | 6,27 | 6.230.059 | 994.434 |
|
PAHOL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,80 | 0,78 | 50.923.652 | 65.604.346 |
|
MARMR
|
1,19 | 1,18 | 1,19 | 2,59% | 1,16 | 1,19 | 1,17 | 28.162.947 | 24.058.575 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,80 | 0,79 | 2.466.559 | 3.122.454 |
|
AYGAZ
|
262,25 | 262,00 | 262,25 | 2,54% | 255,00 | 262,50 | 259,64 | 113.201.988 | 435.994 |
|
IHAAS
|
12,97 | 12,95 | 12,97 | 2,53% | 12,65 | 13,47 | 13,08 | 13.771.575 | 1.052.997 |
|
BURCE
|
20,60 | 20,56 | 20,68 | 2,49% | 20,10 | 20,68 | 20,40 | 11.449.073 | 561.370 |
|
ACSEL
|
89,10 | 89,00 | 89,10 | 2,47% | 88,10 | 90,05 | 88,82 | 7.385.009 | 83.146 |
|
VKING
|
12,50 | 12,41 | 12,50 | 2,46% | 12,18 | 12,75 | 12,45 | 1.547.594 | 124.315 |
|
YAPRK
|
7,49 | 7,49 | 7,50 | 2,46% | 7,31 | 7,71 | 7,50 | 11.932.627 | 1.591.796 |
|
DGNMO
|
5,86 | 5,84 | 5,86 | 2,45% | 5,70 | 5,92 | 5,83 | 8.602.345 | 1.476.374 |
|
VEYAS
|
57,35 | 57,35 | 57,40 | 2,41% | 56,00 | 57,50 | 56,80 | 9.073.483 | 159.741 |
|
SMRTG
|
4,26 | 4,26 | 4,27 | 2,40% | 4,16 | 4,30 | 4,23 | 23.065.544 | 5.447.335 |
|
BVSAN
|
58,85 | 58,70 | 58,80 | 2,35% | 57,20 | 59,65 | 58,40 | 9.238.650 | 158.210 |
|
GIPTA
|
25,44 | 25,42 | 25,46 | 2,33% | 24,96 | 25,64 | 25,30 | 14.108.160 | 557.619 |
|
RUBNS
|
13,66 | 13,66 | 13,68 | 2,32% | 13,28 | 13,72 | 13,56 | 7.675.640 | 566.107 |
|
PKART
|
79,95 | 79,95 | 80,05 | 2,30% | 77,45 | 83,10 | 80,81 | 20.130.152 | 249.099 |
|
MARTI
|
1,34 | 1,33 | 1,34 | 2,29% | 1,30 | 1,35 | 1,32 | 43.800.659 | 33.122.459 |
|
TRALT
|
39,78 | 39,76 | 39,80 | 2,26% | 39,20 | 39,90 | 39,61 | 881.762.945 | 22.263.595 |
|
EKIM
|
16,35 | 16,33 | 16,35 | 2,25% | 15,84 | 16,75 | 16,26 | 46.223.580 | 2.842.621 |
|
BERA
|
10,50 | 10,49 | 10,50 | 2,24% | 10,29 | 10,55 | 10,46 | 20.314.191 | 1.942.923 |
|
A1CAP
|
3,25 | 3,25 | 3,26 | 2,20% | 3,08 | 3,31 | 3,21 | 10.510.852 | 3.272.956 |
|
DOFER
|
18,70 | 18,67 | 18,81 | 2,19% | 18,25 | 20,12 | 18,77 | 3.750.364 | 199.850 |
|
OBAMS
|
3,73 | 3,72 | 3,73 | 2,19% | 3,64 | 3,73 | 3,69 | 18.071.919 | 4.897.266 |
|
LXGYO
|
5,64 | 5,62 | 5,64 | 2,17% | 5,50 | 5,64 | 5,57 | 3.485.856 | 625.682 |
|
INTEK
|
170,00 | - | - | 2,16% | 170,00 | 170,00 | 170,00 | 292.400 | 1.720 |
|
AHSGY
|
6,65 | 6,65 | 6,68 | 2,15% | 6,54 | 6,71 | 6,63 | 3.534.752 | 533.552 |
|
BURVA
|
232,80 | 230,00 | 233,20 | 2,15% | 222,80 | 234,00 | 225,50 | 7.908.850 | 35.073 |
|
OZGYO
|
1,44 | 1,43 | 1,44 | 2,13% | 1,40 | 1,45 | 1,43 | 5.115.466 | 3.587.919 |
|
EKDMR
|
24,34 | 24,32 | 24,38 | 2,10% | 23,84 | 24,78 | 24,18 | 9.824.286 | 406.353 |
|
KLNMA
|
6,97 | - | - | 2,05% | 6,97 | 6,97 | 6,97 | 71.533 | 10.263 |
|
AKSEN
|
70,35 | 70,30 | 70,35 | 2,03% | 68,40 | 70,50 | 69,42 | 96.200.890 | 1.385.855 |
|
ZERGY
|
5,03 | 5,03 | 5,04 | 2,03% | 4,93 | 5,06 | 4,98 | 21.404.459 | 4.296.873 |
|
DURDO
|
5,55 | 5,53 | 5,55 | 2,02% | 5,44 | 5,56 | 5,51 | 2.878.558 | 522.356 |
|
NATEN
|
3,06 | 3,06 | 3,07 | 2,00% | 2,95 | 3,09 | 3,04 | 8.229.210 | 2.706.494 |
|
ONRYT
|
8,15 | 8,15 | 8,16 | 2,00% | 7,91 | 8,18 | 8,05 | 4.589.382 | 569.810 |
|
YKSLN
|
2,05 | 2,04 | 2,05 | 1,99% | 2,00 | 2,06 | 2,03 | 9.348.457 | 4.611.480 |
|
NUHCM
|
169,80 | 169,60 | 169,80 | 1,98% | 167,10 | 169,90 | 168,32 | 3.400.523 | 20.203 |
|
QUAGR
|
1,55 | 1,54 | 1,55 | 1,97% | 1,51 | 1,55 | 1,53 | 6.372.514 | 4.162.097 |
|
UNLU
|
9,52 | 9,49 | 9,52 | 1,93% | 9,35 | 9,52 | 9,46 | 3.957.864 | 418.577 |
|
DCTTR
|
3,73 | 3,72 | 3,73 | 1,91% | 3,68 | 3,79 | 3,72 | 7.646.581 | 2.054.019 |
|
ULUSE
|
150,40 | 150,10 | 150,40 | 1,90% | 147,60 | 150,50 | 148,96 | 8.207.537 | 55.099 |
|
ENDAE
|
10,79 | 10,74 | 10,75 | 1,89% | 10,55 | 10,79 | 10,66 | 2.828.758 | 265.263 |
|
DSTKF
|
71,50 | 71,50 | 71,65 | 1,85% | 70,20 | 73,05 | 71,87 | 67.297.368 | 936.448 |
|
OFSYM
|
44,36 | 44,16 | 44,36 | 1,84% | 43,78 | 45,38 | 44,34 | 5.572.546 | 125.665 |
|
ADGYO
|
52,95 | 52,75 | 52,90 | 1,83% | 51,55 | 53,20 | 52,49 | 7.791.359 | 148.434 |
|
BAHKM
|
144,80 | 144,70 | 144,80 | 1,83% | 142,10 | 145,70 | 144,52 | 30.697.642 | 212.417 |
|
FLAP
|
10,07 | 10,10 | 10,11 | 1,82% | 9,90 | 10,13 | 10,03 | 1.822.128 | 181.683 |
|
IZFAS
|
13,53 | 13,52 | 13,53 | 1,81% | 13,23 | 14,36 | 13,70 | 36.872.299 | 2.691.276 |
|
HRKET
|
8,04 | 8,03 | 8,04 | 1,77% | 7,93 | 8,16 | 8,06 | 63.389.265 | 7.863.879 |
|
DOCO
|
12.827,50 | 12.815,00 | 12.847,50 | 1,72% | 12.575,00 | 12.830,00 | 12.724,53 | 7.596.545 | 597 |
|
KBORU
|
10,69 | 10,68 | 10,70 | 1,71% | 10,47 | 10,74 | 10,58 | 27.736.558 | 2.620.902 |
|
MAVI
|
35,06 | 35,04 | 35,08 | 1,68% | 34,62 | 35,34 | 35,00 | 89.732.006 | 2.564.147 |
|
KRONT
|
16,91 | 16,87 | 16,92 | 1,68% | 16,27 | 16,96 | 16,68 | 6.540.898 | 392.236 |
|
JANTS
|
11,54 | 11,53 | 11,54 | 1,67% | 11,35 | 11,81 | 11,57 | 7.005.102 | 605.336 |
|
DOFRB
|
58,15 | 58,15 | 58,20 | 1,66% | 57,20 | 58,70 | 58,10 | 38.319.486 | 659.538 |
|
HTTBT
|
30,82 | 30,76 | 30,84 | 1,65% | 29,88 | 30,84 | 30,22 | 2.074.681 | 68.662 |
|
BORLS
|
1,90 | 1,89 | 1,90 | 1,60% | 1,86 | 1,92 | 1,88 | 17.225.945 | 9.143.361 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | 1,59% | 1,25 | 1,29 | 1,27 | 2.552.339 | 2.016.259 |
|
GZNMI
|
19,95 | 19,94 | 20,00 | 1,58% | 19,44 | 20,02 | 19,81 | 8.386.242 | 423.257 |
|
TEKTU
|
3,88 | 3,88 | 3,89 | 1,57% | 3,76 | 3,88 | 3,82 | 3.355.040 | 879.451 |
|
ASELS
|
342,25 | 342,25 | 342,50 | 1,56% | 338,25 | 343,75 | 341,23 | 3.310.510.064 | 9.701.760 |
|
KLGYO
|
3,91 | 3,90 | 3,92 | 1,56% | 3,82 | 3,93 | 3,89 | 6.545.861 | 1.683.629 |
|
DENGE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,31 | 1,29 | 2.743.946 | 2.120.624 |
|
FRMPL
|
19,79 | 19,69 | 19,77 | 1,54% | 19,50 | 19,79 | 19,64 | 7.161.569 | 364.713 |
|
MCARD
|
125,40 | 125,20 | 125,40 | 1,54% | 124,70 | 126,90 | 125,62 | 54.611.809 | 434.746 |
|
ICBCT
|
13,95 | 13,94 | 13,97 | 1,53% | 13,74 | 14,01 | 13,92 | 2.951.100 | 211.967 |
|
PGSUS
|
156,70 | 156,60 | 156,70 | 1,49% | 153,10 | 157,30 | 155,50 | 689.542.866 | 4.434.459 |
|
VERTU
|
24,56 | 24,56 | 24,66 | 1,49% | 24,00 | 24,84 | 24,51 | 691.330 | 28.203 |
|
KTSKR
|
51,85 | 51,70 | 51,85 | 1,47% | 51,00 | 52,10 | 51,73 | 1.114.558 | 21.544 |
|
CVKMD
|
13,81 | 13,80 | 13,81 | 1,47% | 13,55 | 14,05 | 13,86 | 168.480.633 | 12.153.027 |
|
EPLAS
|
4,87 | 4,86 | 4,87 | 1,46% | 4,78 | 4,87 | 4,83 | 1.227.364 | 254.234 |
|
SKYMD
|
12,58 | 12,55 | 12,58 | 1,45% | 12,06 | 12,80 | 12,55 | 21.685.426 | 1.727.696 |
|
TGSAS
|
113,40 | 113,30 | 113,50 | 1,43% | 111,80 | 114,40 | 113,03 | 18.971.293 | 167.841 |
|
ZRGYO
|
16,41 | 16,40 | 16,41 | 1,42% | 16,18 | 16,48 | 16,32 | 6.576.305 | 402.968 |
|
TRENJ
|
78,85 | 78,75 | 78,85 | 1,41% | 77,50 | 81,85 | 78,94 | 48.668.701 | 616.564 |
|
ALKA
|
5,07 | 5,07 | 5,08 | 1,40% | 4,98 | 5,08 | 5,04 | 915.422 | 181.650 |
|
PRKAB
|
18,79 | 18,77 | 18,80 | 1,40% | 18,45 | 18,83 | 18,53 | 2.258.051 | 121.892 |
|
PETKM
|
16,81 | 16,80 | 16,81 | 1,39% | 16,64 | 16,91 | 16,79 | 325.651.814 | 19.401.258 |
|
ERSU
|
15,40 | 15,09 | 15,39 | 1,38% | 14,92 | 15,50 | 15,24 | 1.413.109 | 92.717 |
|
CEMAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,22 | 2,26 | 2,24 | 2.622.353 | 1.172.203 |
|
GENIL
|
4,47 | 4,46 | 4,47 | 1,36% | 4,36 | 4,53 | 4,43 | 64.299.986 | 14.530.716 |
|
ATLAS
|
4,49 | 4,45 | 4,49 | 1,35% | 4,42 | 4,50 | 4,44 | 143.712 | 32.340 |
|
SNICA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,29 | 2,27 | 3.510.019 | 1.549.616 |
|
ALCAR
|
573,00 | 573,00 | 575,00 | 1,33% | 566,00 | 583,00 | 574,21 | 6.387.505 | 11.124 |
|
OTTO
|
91,20 | 90,85 | 91,20 | 1,33% | 89,80 | 95,00 | 90,82 | 4.378.375 | 48.209 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | 1,32% | 0,75 | 0,77 | 0,76 | 5.523.232 | 7.253.245 |
|
NUGYO
|
6,14 | 6,12 | 6,14 | 1,32% | 6,00 | 6,14 | 6,09 | 839.706 | 137.965 |
|
TRILC
|
0,78 | - | - | 1,30% | 0,78 | 0,78 | 0,78 | 138.801 | 177.950 |
|
LOGO
|
125,40 | 125,30 | 125,40 | 1,29% | 123,30 | 126,30 | 125,14 | 10.971.772 | 87.678 |
|
BINHO
|
3,92 | 3,91 | 3,92 | 1,29% | 3,78 | 4,00 | 3,91 | 21.071.740 | 5.394.800 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 843.991 | 1.082.784 |
|
ELITE
|
19,76 | 19,76 | 19,79 | 1,28% | 19,59 | 20,88 | 20,18 | 25.411.543 | 1.259.080 |
|
CATES
|
29,96 | 29,94 | 30,00 | 1,28% | 29,16 | 30,84 | 29,91 | 18.522.508 | 619.298 |
|
BIZIM
|
16,00 | 15,90 | 16,00 | 1,27% | 15,76 | 16,08 | 15,90 | 504.861 | 31.763 |
|
AKSUE
|
15,37 | 15,36 | 15,39 | 1,25% | 15,18 | 15,90 | 15,49 | 10.975.376 | 708.714 |
|
HATSN
|
24,88 | 24,88 | 24,92 | 1,22% | 24,58 | 25,86 | 24,93 | 20.385.163 | 817.558 |
|
DGATE
|
45,18 | 45,10 | 45,16 | 1,21% | 44,22 | 45,62 | 44,91 | 9.637.532 | 214.592 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,85 | 0,84 | 4.187.624 | 4.972.474 |
|
IZMDC
|
6,01 | 6,00 | 6,01 | 1,18% | 5,89 | 6,04 | 5,97 | 11.154.187 | 1.870.035 |
|
AKSA
|
10,47 | 10,47 | 10,48 | 1,16% | 10,32 | 10,51 | 10,41 | 33.935.813 | 3.258.656 |
|
CELHA
|
29,96 | 29,96 | 30,02 | 1,15% | 29,66 | 30,16 | 30,02 | 12.095.381 | 402.901 |
|
PAMEL
|
42,58 | 42,52 | 42,76 | 1,14% | 42,04 | 42,66 | 42,42 | 475.550 | 11.211 |
|
AKFIS
|
14,28 | 14,27 | 14,28 | 1,13% | 13,97 | 14,32 | 14,16 | 28.114.943 | 1.986.107 |
|
ENSRI
|
2,70 | 2,69 | 2,70 | 1,12% | 2,64 | 2,79 | 2,70 | 9.801.118 | 3.624.435 |
|
KNFRT
|
7,30 | 7,29 | 7,30 | 1,11% | 7,21 | 7,34 | 7,28 | 1.751.169 | 240.705 |
|
SMRVA
|
4,65 | 4,65 | 4,66 | 1,09% | 4,50 | 4,70 | 4,59 | 8.555.779 | 1.862.207 |
|
LINK
|
2,82 | 2,81 | 2,82 | 1,08% | 2,78 | 2,84 | 2,80 | 4.646.321 | 1.659.189 |
|
SEKFK
|
2,86 | 2,86 | 2,87 | 1,06% | 2,81 | 2,87 | 2,85 | 2.068.309 | 726.270 |
|
OTKAR
|
311,25 | 311,00 | 311,25 | 1,06% | 308,00 | 311,25 | 310,10 | 35.998.701 | 116.087 |
|
SEYKM
|
2,87 | 2,83 | 2,87 | 1,06% | 2,73 | 2,90 | 2,80 | 518.229 | 185.041 |
|
DESPC
|
22,98 | 22,98 | 23,00 | 1,06% | 22,82 | 23,18 | 22,99 | 841.541 | 36.605 |
|
BYDNR
|
15,44 | 15,33 | 15,44 | 1,05% | 15,24 | 15,44 | 15,34 | 545.261 | 35.557 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 1,05% | 0,93 | 0,96 | 0,95 | 2.128.019 | 2.245.880 |
|
BMSTL
|
37,38 | 37,34 | 37,38 | 1,03% | 36,70 | 37,72 | 37,26 | 14.324.503 | 384.408 |
|
KRDMA
|
33,34 | 33,32 | 33,34 | 1,03% | 32,56 | 33,40 | 32,90 | 33.348.160 | 1.013.663 |
|
PAPIL
|
5,95 | 5,95 | 5,96 | 1,02% | 5,89 | 5,99 | 5,96 | 5.252.075 | 881.767 |
|
VRGYO
|
0,99 | 0,99 | 1,00 | 1,02% | 0,97 | 1,00 | 0,99 | 2.806.070 | 2.843.451 |
|
ADEL
|
21,76 | 21,70 | 21,76 | 1,02% | 21,52 | 21,88 | 21,71 | 2.929.451 | 134.909 |
|
ANGEN
|
6,01 | 6,00 | 6,01 | 1,01% | 5,92 | 6,04 | 5,97 | 1.419.697 | 237.998 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,00 | 0,99 | 1.362.933 | 1.379.002 |
|
TDGYO
|
4,99 | 4,97 | 4,99 | 1,01% | 4,80 | 5,19 | 4,96 | 1.964.876 | 396.020 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,00 | 0,99 | 1.511.175 | 1.528.323 |
|
CCOLA
|
75,40 | 75,40 | 75,50 | 1,00% | 74,20 | 75,55 | 74,91 | 64.322.400 | 858.615 |
|
KLSYN
|
15,15 | 15,08 | 15,13 | 1,00% | 14,66 | 15,17 | 14,97 | 32.316.404 | 2.159.533 |
|
TMSN
|
50,60 | 50,50 | 50,65 | 1,00% | 49,98 | 51,25 | 50,44 | 7.618.927 | 151.060 |
|
RTALB
|
2,02 | 2,02 | 2,03 | 1,00% | 1,99 | 2,06 | 2,01 | 12.276.961 | 6.105.560 |
|
ALFAS
|
24,60 | 24,58 | 24,62 | 0,99% | 24,26 | 24,78 | 24,46 | 8.225.104 | 336.206 |
|
ISYAT
|
6,12 | 6,11 | 6,12 | 0,99% | 6,07 | 6,13 | 6,10 | 1.428.477 | 234.061 |
|
HKTM
|
12,27 | 12,24 | 12,27 | 0,99% | 12,09 | 12,29 | 12,21 | 7.736.141 | 633.795 |
|
OZSUB
|
33,06 | 33,04 | 33,10 | 0,98% | 32,22 | 33,54 | 32,85 | 15.664.309 | 476.782 |
|
BIOEN
|
12,47 | 12,44 | 12,46 | 0,97% | 12,31 | 12,79 | 12,42 | 8.608.875 | 693.425 |
|
GSDDE
|
10,45 | 10,45 | 10,46 | 0,97% | 10,32 | 10,60 | 10,43 | 6.027.978 | 578.234 |
|
DMSAS
|
6,34 | 6,27 | 6,34 | 0,96% | 6,23 | 6,39 | 6,29 | 578.249 | 91.991 |
|
BALAT
|
52,50 | - | - | 0,96% | 52,50 | 52,50 | 52,50 | 133.560 | 2.544 |
|
OSTIM
|
1,05 | 1,04 | 1,05 | 0,96% | 1,03 | 1,05 | 1,04 | 2.939.887 | 2.823.998 |
|
PRKME
|
11,73 | 11,73 | 11,74 | 0,95% | 11,62 | 11,79 | 11,68 | 1.944.442 | 166.480 |
|
TTRAK
|
373,50 | 373,25 | 373,50 | 0,95% | 373,00 | 375,25 | 373,69 | 4.353.129 | 11.649 |
|
MEDTR
|
18,26 | 18,18 | 18,26 | 0,94% | 17,96 | 18,26 | 18,13 | 460.081 | 25.375 |
|
SEKUR
|
3,25 | 3,19 | 3,24 | 0,93% | 3,09 | 3,33 | 3,23 | 6.104.098 | 1.890.924 |
|
TRGYO
|
87,85 | 87,85 | 87,90 | 0,92% | 86,10 | 88,10 | 87,40 | 34.098.937 | 390.130 |
|
GENKM
|
6,55 | 6,53 | 6,55 | 0,92% | 6,44 | 6,56 | 6,52 | 2.451.807 | 375.994 |
|
GOLTS
|
240,70 | 240,60 | 240,80 | 0,92% | 237,30 | 242,00 | 239,59 | 26.083.188 | 108.864 |
|
AAGYO
|
7,66 | 7,66 | 7,67 | 0,92% | 7,58 | 7,69 | 7,62 | 7.207.345 | 945.435 |
|
AFYON
|
12,06 | 12,04 | 12,06 | 0,92% | 11,94 | 12,08 | 12,00 | 3.608.553 | 300.616 |
|
PENGD
|
6,62 | 6,60 | 6,61 | 0,91% | 6,56 | 6,68 | 6,59 | 1.048.015 | 159.063 |
|
ISGYO
|
19,00 | 18,94 | 18,99 | 0,90% | 18,66 | 19,05 | 18,82 | 3.734.282 | 198.438 |
|
OBASE
|
19,60 | 19,54 | 19,59 | 0,87% | 19,38 | 19,87 | 19,61 | 907.832 | 46.286 |
|
CMBTN
|
1.042,00 | 1.042,00 | 1.044,00 | 0,87% | 1.029,00 | 1.047,00 | 1.036,84 | 1.592.580 | 1.536 |
|
PAGYO
|
106,80 | 106,20 | 106,80 | 0,85% | 105,50 | 106,90 | 106,31 | 573.035 | 5.390 |
|
MRGYO
|
1,21 | 1,20 | 1,21 | 0,83% | 1,18 | 1,23 | 1,20 | 36.889.893 | 30.795.328 |
|
KZBGY
|
1,21 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,20 | 9.472.427 | 7.883.207 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,21 | 4.256.362 | 3.520.063 |
|
MTRYO
|
7,46 | 7,45 | 7,46 | 0,81% | 7,40 | 7,50 | 7,43 | 29.935 | 4.027 |
|
NTHOL
|
35,20 | 35,20 | 35,22 | 0,80% | 34,92 | 35,40 | 35,15 | 9.342.316 | 265.808 |
|
LKMNH
|
11,61 | 11,59 | 11,61 | 0,78% | 11,40 | 11,66 | 11,57 | 3.355.247 | 289.908 |
|
MZHLD
|
3,91 | 3,88 | 3,91 | 0,77% | 3,86 | 3,93 | 3,90 | 26.382 | 6.774 |
|
PNLSN
|
33,92 | 33,86 | 33,92 | 0,77% | 33,14 | 35,14 | 34,12 | 24.362.773 | 713.943 |
|
REEDR
|
2,68 | 2,67 | 2,68 | 0,75% | 2,61 | 2,70 | 2,66 | 13.388.467 | 5.038.046 |
|
INGRM
|
214,50 | 214,10 | 214,90 | 0,75% | 212,80 | 216,00 | 213,77 | 1.220.855 | 5.711 |
|
ZOREN
|
1,35 | 1,35 | 1,36 | 0,75% | 1,34 | 1,37 | 1,35 | 8.531.435 | 6.314.045 |
|
KRDMD
|
37,94 | 37,94 | 37,96 | 0,74% | 37,26 | 38,04 | 37,64 | 422.770.160 | 11.231.850 |
|
HURGZ
|
4,09 | 4,07 | 4,09 | 0,74% | 3,99 | 4,13 | 4,04 | 2.636.445 | 652.979 |
|
ARENA
|
12,29 | 12,25 | 12,30 | 0,74% | 12,11 | 12,69 | 12,26 | 881.169 | 71.852 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 0,74% | 1,32 | 1,38 | 1,35 | 2.885.117 | 2.141.956 |
|
SISE
|
35,98 | 35,96 | 35,98 | 0,73% | 35,54 | 36,34 | 35,97 | 579.415.455 | 16.107.730 |
|
INTEM
|
166,50 | 166,60 | 167,00 | 0,73% | 165,30 | 167,80 | 166,42 | 1.903.649 | 11.439 |
|
AYEN
|
25,20 | 25,18 | 25,22 | 0,72% | 25,02 | 25,26 | 25,12 | 530.821 | 21.134 |
|
CONSE
|
1,42 | 1,40 | 1,42 | 0,71% | 1,39 | 1,43 | 1,41 | 1.491.399 | 1.060.542 |
|
YAYLA
|
11,40 | 11,35 | 11,40 | 0,71% | 11,08 | 11,56 | 11,26 | 3.385.136 | 300.661 |
|
ALBRK
|
8,66 | 8,66 | 8,67 | 0,70% | 8,57 | 8,70 | 8,62 | 26.283.612 | 3.048.070 |
|
BASCM
|
10,06 | - | - | 0,70% | 10,06 | 10,06 | 10,06 | 102.632 | 10.202 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 917 | 127 |
|
DYOBY
|
8,76 | 8,76 | 8,79 | 0,69% | 8,70 | 8,88 | 8,76 | 2.383.202 | 271.963 |
|
BRKSN
|
5,84 | 5,76 | 5,84 | 0,69% | 5,60 | 5,86 | 5,73 | 345.095 | 60.227 |
|
TSKB
|
10,52 | 10,51 | 10,52 | 0,67% | 10,35 | 10,52 | 10,43 | 29.615.933 | 2.838.883 |
|
MOGAN
|
9,06 | 9,06 | 9,08 | 0,67% | 8,91 | 9,15 | 9,00 | 21.300.610 | 2.366.565 |
|
ODAS
|
4,48 | 4,48 | 4,49 | 0,67% | 4,44 | 4,51 | 4,47 | 23.716.033 | 5.301.533 |
|
TAVHL
|
304,00 | 304,00 | 304,25 | 0,66% | 300,00 | 304,75 | 302,32 | 242.483.575 | 802.078 |
|
YIGIT
|
13,63 | 13,62 | 13,64 | 0,66% | 13,49 | 13,70 | 13,59 | 3.607.641 | 265.513 |
|
AKYHO
|
1,55 | 1,53 | 1,55 | 0,65% | 1,50 | 1,56 | 1,53 | 342.412 | 224.537 |
|
NETCD
|
93,20 | 93,10 | 93,25 | 0,65% | 92,65 | 93,80 | 93,18 | 58.395.140 | 626.707 |
|
EUYO
|
3,11 | 3,07 | 3,11 | 0,65% | 3,01 | 3,13 | 3,07 | 550.899 | 179.555 |
|
GLYHO
|
15,71 | 15,71 | 15,72 | 0,64% | 15,64 | 15,77 | 15,70 | 8.380.246 | 533.945 |
|
BAYRK
|
3,17 | 3,17 | 3,18 | 0,63% | 3,12 | 3,20 | 3,17 | 5.503.016 | 1.737.858 |
|
VKGYO
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,60 | 1,59 | 2.827.249 | 1.779.401 |
|
SUWEN
|
4,89 | 4,87 | 4,90 | 0,62% | 4,80 | 4,91 | 4,87 | 501.387 | 102.991 |
|
TRMET
|
112,90 | 112,90 | 113,00 | 0,62% | 112,30 | 114,40 | 113,48 | 145.591.664 | 1.282.961 |
|
ARSAN
|
3,27 | 3,27 | 3,28 | 0,62% | 3,25 | 3,34 | 3,28 | 10.016.701 | 3.051.990 |
|
VAKKO
|
48,40 | 48,46 | 48,60 | 0,62% | 48,00 | 49,26 | 48,83 | 2.794.368 | 57.225 |
|
ISGSY
|
11,57 | 11,57 | 11,58 | 0,61% | 11,48 | 11,67 | 11,57 | 7.431.617 | 642.563 |
|
GEDIK
|
4,92 | 4,91 | 4,92 | 0,61% | 4,81 | 4,94 | 4,89 | 7.863.236 | 1.607.517 |
|
SUNTK
|
14,86 | 14,79 | 14,86 | 0,61% | 14,62 | 15,21 | 14,89 | 6.791.368 | 456.210 |
|
KLYPV
|
50,30 | 50,30 | 50,35 | 0,60% | 49,84 | 50,35 | 50,06 | 9.677.500 | 193.336 |
|
LIDFA
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,71 | 1,69 | 2.870.947 | 1.697.391 |
|
FADE
|
10,29 | 10,26 | 10,29 | 0,59% | 10,18 | 10,31 | 10,24 | 2.118.636 | 206.989 |
|
GMTAS
|
47,70 | 47,68 | 47,70 | 0,59% | 47,18 | 48,00 | 47,65 | 17.709.173 | 371.620 |
|
OYYAT
|
23,96 | 23,94 | 23,98 | 0,59% | 22,90 | 24,28 | 23,88 | 3.389.518 | 141.930 |
|
SSAAT
|
23,68 | 23,68 | 23,70 | 0,59% | 23,22 | 23,80 | 23,55 | 6.925.462 | 294.103 |
|
KONKA
|
6,98 | 6,94 | 6,98 | 0,58% | 6,89 | 6,98 | 6,92 | 1.060.516 | 153.360 |
|
SERNT
|
5,22 | 5,21 | 5,22 | 0,58% | 5,18 | 5,26 | 5,22 | 1.748.473 | 335.286 |
|
BRKVY
|
34,50 | 34,50 | 34,62 | 0,58% | 33,60 | 36,78 | 35,16 | 20.889.810 | 594.114 |
|
EUKYO
|
7,04 | 7,00 | 7,03 | 0,57% | 6,97 | 7,11 | 7,01 | 299.098 | 42.687 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,76 | 1,73 | 350.274 | 202.311 |
|
PENTA
|
8,88 | 8,87 | 8,88 | 0,57% | 8,81 | 8,97 | 8,88 | 2.759.118 | 310.828 |
|
ECZYT
|
159,00 | 159,00 | 159,10 | 0,57% | 157,40 | 160,60 | 158,44 | 9.710.783 | 61.291 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,80 | 1,79 | 2.668.696 | 1.491.378 |
|
PCILT
|
29,04 | 29,02 | 29,04 | 0,55% | 28,68 | 29,90 | 29,27 | 24.379.056 | 832.898 |
|
GEREL
|
22,24 | 22,22 | 22,26 | 0,54% | 21,96 | 22,38 | 22,17 | 36.153.879 | 1.630.704 |
|
SRVGY
|
1,88 | 1,88 | 1,89 | 0,53% | 1,87 | 1,90 | 1,88 | 1.957.636 | 1.042.366 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 0,53% | 1,89 | 1,91 | 1,90 | 1.636.398 | 861.947 |
|
SOHOE
|
7,60 | 7,60 | 7,62 | 0,53% | 7,47 | 7,66 | 7,57 | 7.350.553 | 971.193 |
|
GSDHO
|
3,97 | 3,96 | 3,97 | 0,51% | 3,94 | 4,00 | 3,97 | 2.894.537 | 729.901 |
|
SODSN
|
6,03 | - | - | 0,50% | 6,03 | 6,03 | 6,03 | 2.442 | 405 |
|
THYAO
|
315,25 | 315,25 | 315,50 | 0,48% | 310,75 | 315,50 | 313,71 | 3.050.523.266 | 9.723.301 |
|
BKRGY
|
4,20 | 4,19 | 4,20 | 0,48% | 4,12 | 4,23 | 4,16 | 7.815.113 | 1.876.630 |
|
GRNYO
|
8,49 | 8,42 | 8,49 | 0,47% | 8,10 | 8,51 | 8,25 | 924.375 | 112.054 |
|
DAGI
|
6,45 | 6,45 | 6,47 | 0,47% | 6,42 | 6,51 | 6,46 | 1.715.798 | 265.633 |
|
ALTNY
|
11,14 | 11,13 | 11,14 | 0,45% | 10,97 | 11,20 | 11,07 | 28.521.218 | 2.576.878 |
|
ECILC
|
49,92 | 49,92 | 49,94 | 0,44% | 49,56 | 50,35 | 49,85 | 31.656.492 | 634.984 |
|
TKNSA
|
11,40 | 11,39 | 11,41 | 0,44% | 11,20 | 11,47 | 11,36 | 3.718.197 | 327.334 |
|
ISCTR
|
13,72 | 13,72 | 13,73 | 0,44% | 13,52 | 13,74 | 13,62 | 1.272.090.706 | 93.376.756 |
|
ZEDUR
|
4,57 | 4,56 | 4,58 | 0,44% | 4,54 | 4,60 | 4,57 | 491.897 | 107.671 |
|
VAKFA
|
9,14 | 9,13 | 9,14 | 0,44% | 9,01 | 9,18 | 9,12 | 8.559.419 | 938.354 |
|
SANEL
|
31,74 | 31,26 | 31,74 | 0,44% | 30,00 | 31,80 | 30,89 | 3.838.914 | 124.263 |
|
KRTEK
|
4,61 | 4,58 | 4,61 | 0,44% | 4,50 | 4,63 | 4,61 | 3.234.631 | 702.405 |
|
KAYSE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,36 | 2,40 | 2,38 | 4.166.193 | 1.751.024 |
|
SOKE
|
7,16 | 7,16 | 7,18 | 0,42% | 7,08 | 7,21 | 7,15 | 1.243.224 | 173.794 |
|
BORSK
|
4,89 | 4,88 | 4,89 | 0,41% | 4,84 | 4,91 | 4,87 | 1.868.900 | 384.020 |
|
KORDS
|
2,51 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 17.706.203 | 7.043.815 |
|
INTET
|
45,32 | 45,26 | 45,32 | 0,40% | 44,24 | 45,80 | 45,10 | 52.085.339 | 1.154.863 |
|
EUREN
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,53 | 2,50 | 7.572.520 | 3.029.837 |
|
KIMMR
|
10,67 | 10,66 | 10,68 | 0,38% | 10,57 | 10,79 | 10,67 | 2.446.801 | 229.239 |
|
GOZDE
|
16,49 | 16,44 | 16,47 | 0,37% | 16,30 | 16,55 | 16,42 | 1.718.391 | 104.657 |
|
EKOS
|
2,71 | 2,71 | 2,72 | 0,37% | 2,65 | 2,75 | 2,70 | 7.139.483 | 2.644.843 |
|
SNPAM
|
16,38 | - | - | 0,37% | 16,38 | 16,38 | 16,38 | 75.790 | 4.627 |
|
GWIND
|
19,36 | 19,36 | 19,39 | 0,36% | 19,19 | 19,60 | 19,41 | 14.405.054 | 742.341 |
|
BEYAZ
|
14,11 | 14,11 | 14,14 | 0,36% | 14,00 | 14,29 | 14,13 | 1.386.159 | 98.075 |
|
AZTEK
|
2,79 | 2,79 | 2,80 | 0,36% | 2,78 | 2,84 | 2,81 | 900.369 | 320.895 |
|
KLSER
|
14,55 | 14,54 | 14,56 | 0,34% | 14,42 | 14,59 | 14,50 | 898.135 | 61.942 |
|
BEGYO
|
2,98 | 2,98 | 2,99 | 0,34% | 2,95 | 3,02 | 2,98 | 2.873.028 | 964.525 |
|
SDTTR
|
11,76 | 11,76 | 11,78 | 0,34% | 11,55 | 11,84 | 11,69 | 14.021.824 | 1.199.654 |
|
IZINV
|
23,64 | 23,64 | 23,68 | 0,34% | 23,26 | 23,92 | 23,55 | 1.826.785 | 77.564 |
|
BMSCH
|
8,98 | 8,98 | 8,99 | 0,34% | 8,91 | 9,05 | 9,00 | 1.599.234 | 177.771 |
|
ERCB
|
30,44 | 30,42 | 30,46 | 0,33% | 29,50 | 30,82 | 30,37 | 4.099.451 | 134.980 |
|
GOKNR
|
12,55 | 12,54 | 12,55 | 0,32% | 12,45 | 12,62 | 12,52 | 6.185.479 | 494.189 |
|
AHGAZ
|
45,60 | 45,58 | 45,60 | 0,31% | 44,98 | 45,84 | 45,25 | 57.458.073 | 1.269.859 |
|
MERCN
|
3,36 | 3,35 | 3,36 | 0,30% | 3,30 | 3,39 | 3,34 | 6.751.284 | 2.023.703 |
|
SAFKR
|
14,14 | 14,10 | 14,14 | 0,28% | 13,86 | 14,26 | 14,06 | 5.300.664 | 376.903 |
|
TLMAN
|
53,70 | 53,55 | 53,70 | 0,28% | 53,10 | 54,20 | 53,33 | 638.068 | 11.964 |
|
KRGYO
|
3,71 | 3,70 | 3,71 | 0,27% | 3,66 | 3,73 | 3,69 | 13.164.716 | 3.563.864 |
|
MEGMT
|
3,67 | 3,67 | 3,68 | 0,27% | 3,66 | 3,72 | 3,68 | 17.766.878 | 4.823.796 |
|
KUTPO
|
58,65 | 58,55 | 58,70 | 0,26% | 58,10 | 58,90 | 58,40 | 1.497.075 | 25.637 |
|
BIMAS
|
382,25 | 382,25 | 382,50 | 0,26% | 378,25 | 383,50 | 380,81 | 1.031.073.253 | 2.707.566 |
|
TABGD
|
199,50 | 199,40 | 199,50 | 0,25% | 197,10 | 200,50 | 199,02 | 17.108.734 | 85.966 |
|
TURGG
|
25,76 | 25,76 | 25,80 | 0,23% | 25,52 | 25,94 | 25,76 | 233.764 | 9.074 |
|
SANFM
|
4,55 | 4,54 | 4,56 | 0,22% | 4,46 | 4,62 | 4,52 | 6.066.655 | 1.343.427 |
|
EKGYO
|
18,42 | 18,42 | 18,43 | 0,22% | 18,15 | 18,48 | 18,28 | 371.191.278 | 20.303.258 |
|
VERUS
|
476,00 | 475,75 | 478,50 | 0,21% | 467,50 | 476,75 | 472,68 | 2.578.451 | 5.455 |
|
BNTAS
|
5,16 | 5,15 | 5,16 | 0,19% | 5,11 | 5,20 | 5,15 | 3.181.774 | 618.403 |
|
ALKIM
|
10,67 | 10,65 | 10,68 | 0,19% | 10,30 | 10,72 | 10,62 | 1.647.865 | 155.232 |
|
TUREX
|
5,25 | 5,24 | 5,25 | 0,19% | 5,18 | 5,30 | 5,24 | 7.232.837 | 1.381.664 |
|
KZGYO
|
15,90 | 15,88 | 15,90 | 0,19% | 15,84 | 16,30 | 15,96 | 2.263.146 | 141.824 |
|
SANKO
|
21,16 | 21,16 | 21,18 | 0,19% | 21,08 | 21,52 | 21,23 | 1.510.507 | 71.150 |
|
MRSHL
|
1.162,00 | 1.161,00 | 1.165,00 | 0,17% | 1.154,00 | 1.171,00 | 1.161,55 | 2.452.024 | 2.111 |
|
MIATK
|
24,22 | 24,20 | 24,22 | 0,17% | 24,12 | 24,50 | 24,27 | 61.098.288 | 2.517.595 |
|
ETILR
|
6,17 | 6,17 | 6,19 | 0,16% | 6,05 | 6,22 | 6,14 | 6.322.649 | 1.029.558 |
|
ATAKP
|
39,70 | 39,62 | 39,70 | 0,15% | 38,86 | 39,70 | 39,29 | 1.864.658 | 47.454 |
|
PSDTC
|
66,60 | 66,50 | 66,60 | 0,15% | 65,70 | 67,45 | 66,41 | 4.163.110 | 62.691 |
|
INVES
|
670,50 | 670,00 | 672,00 | 0,15% | 666,00 | 673,00 | 669,30 | 4.531.809 | 6.771 |
|
TEZOL
|
6,97 | 6,95 | 6,97 | 0,14% | 6,92 | 7,02 | 6,96 | 1.308.451 | 188.105 |
|
DESA
|
8,00 | 7,99 | 8,00 | 0,13% | 7,92 | 8,10 | 8,03 | 2.483.400 | 309.392 |
|
KARSN
|
7,53 | 7,52 | 7,53 | 0,13% | 7,45 | 7,60 | 7,52 | 19.659.154 | 2.614.350 |
|
MOBTL
|
9,11 | 9,11 | 9,12 | 0,11% | 9,03 | 9,30 | 9,12 | 889.653 | 97.547 |
|
KCAER
|
10,11 | 10,10 | 10,11 | 0,10% | 9,99 | 10,17 | 10,07 | 21.168.250 | 2.101.236 |
|
PLTUR
|
14,26 | 14,25 | 14,28 | 0,07% | 14,18 | 14,34 | 14,26 | 2.260.362 | 158.515 |
|
ARTMS
|
27,02 | 27,00 | 27,04 | 0,07% | 26,80 | 27,38 | 27,02 | 2.101.637 | 77.793 |
|
MTRKS
|
15,05 | 15,05 | 15,07 | 0,07% | 14,90 | 15,15 | 15,00 | 1.196.538 | 79.777 |
|
VKFYO
|
17,71 | 17,71 | 17,72 | 0,06% | 17,51 | 17,90 | 17,70 | 1.227.147 | 69.331 |
|
CIMSA
|
42,26 | 42,24 | 42,26 | 0,05% | 41,96 | 42,50 | 42,20 | 57.021.006 | 1.351.167 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,74 | 0,73 | 16.613.337 | 22.744.270 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 515.562 | 71.014 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,74 | 6.574.753 | 8.868.118 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 0,00% | 1,59 | 1,62 | 1,61 | 3.700.701 | 2.304.492 |
|
SASA
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 620.718.388 | 392.553.986 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
43,96 | - | - | 0,00% | 43,96 | 43,96 | 43,96 | 41.015 | 933 |
|
ADESE
|
0,53 | 0,53 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 38.844.268 | 73.304.902 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,57 | 1,55 | 3.397.985 | 2.188.105 |
|
AGYO
|
6,14 | 6,14 | 6,17 | 0,00% | 6,14 | 6,20 | 6,18 | 40.055 | 6.483 |
|
KENT
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 56.710 | 214 |
|
AKFYE
|
2,96 | 2,95 | 2,96 | 0,00% | 2,91 | 3,00 | 2,96 | 27.919.633 | 9.433.070 |
|
AKCNS
|
187,30 | 187,30 | 187,40 | 0,00% | 186,50 | 189,00 | 187,61 | 9.410.195 | 50.159 |
|
BARMA
|
4,32 | - | - | 0,00% | 4,32 | 4,32 | 4,32 | 61.370 | 14.206 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
146,10 | - | - | 0,00% | 146,10 | 146,10 | 146,10 | 18.116 | 124 |
|
GATEG
|
84,80 | - | - | 0,00% | 84,80 | 84,80 | 84,80 | 337.674 | 3.982 |
|
BIENY
|
14,02 | 14,01 | 14,04 | 0,00% | 13,97 | 14,09 | 14,02 | 1.985.148 | 141.606 |
|
SILVR
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,43 | 1,42 | 162.118 | 114.515 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EUHOL
|
6,26 | - | - | 0,00% | 6,26 | 6,26 | 6,26 | 255.377 | 40.795 |
|
TSGYO
|
4,22 | 4,20 | 4,22 | 0,00% | 4,18 | 4,24 | 4,21 | 295.456 | 70.260 |
|
GENTS
|
3,13 | 3,12 | 3,13 | 0,00% | 3,09 | 3,14 | 3,11 | 3.146.368 | 1.011.761 |
|
NTGAZ
|
8,41 | 8,41 | 8,42 | 0,00% | 8,30 | 8,50 | 8,40 | 21.147.244 | 2.517.232 |
|
INVEO
|
4,10 | 4,09 | 4,10 | 0,00% | 4,03 | 4,14 | 4,07 | 3.327.753 | 818.727 |
|
FORTE
|
86,85 | 86,75 | 86,85 | 0,00% | 86,30 | 88,95 | 87,19 | 23.952.940 | 274.716 |
|
HOROZ
|
34,70 | 34,66 | 34,72 | 0,00% | 34,38 | 35,26 | 34,78 | 7.027.679 | 202.091 |
|
FENER
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,10 | 2,07 | 25.394.151 | 12.259.488 |
|
HUBVC
|
2,32 | 2,31 | 2,32 | 0,00% | 2,26 | 2,37 | 2,32 | 741.968 | 320.540 |
|
QNBFK
|
33,70 | - | - | 0,00% | 33,70 | 33,70 | 33,70 | 106.324 | 3.155 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CLEBI
|
1.333,00 | 1.333,00 | 1.335,00 | 0,00% | 1.316,00 | 1.348,00 | 1.331,70 | 11.721.584 | 8.802 |
|
SEGYO
|
2,42 | 2,40 | 2,42 | 0,00% | 2,38 | 2,49 | 2,43 | 9.072.851 | 3.737.878 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,96 | 43.519.742 | 45.322.740 |
|
BASGZ
|
36,04 | 36,00 | 36,04 | 0,00% | 35,84 | 36,38 | 36,11 | 5.630.381 | 155.926 |
|
SKBNK
|
3,81 | 3,80 | 3,81 | 0,00% | 3,76 | 3,86 | 3,80 | 67.045.379 | 17.659.304 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | 0,00% | 69,90 | 71,05 | 70,41 | 1.701.568.771 | 24.165.331 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,30 | 82,30 | 82,30 | 10.123 | 123 |
|
ISMEN
|
27,96 | 27,94 | 27,96 | 0,00% | 27,66 | 28,14 | 27,93 | 20.316.999 | 727.367 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,37 | 245.589 | 179.398 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 50.535 | 123.256 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MPARK
|
435,50 | 435,25 | 435,75 | -0,06% | 426,00 | 443,25 | 431,10 | 74.832.140 | 173.586 |
|
ENKAI
|
80,95 | 80,90 | 80,95 | -0,06% | 79,60 | 81,75 | 80,33 | 258.241.256 | 3.214.884 |
|
TBORG
|
119,90 | 119,40 | 120,00 | -0,08% | 118,60 | 121,90 | 120,03 | 3.220.831 | 26.834 |
|
ALTINS1
|
71,28 | 71,28 | 71,29 | -0,08% | 71,22 | 71,55 | 71,36 | 193.793.572 | 2.715.637 |
|
BANVT
|
113,90 | 113,90 | 114,00 | -0,09% | 113,50 | 114,60 | 113,90 | 881.597 | 7.740 |
|
GEDZA
|
19,63 | 19,55 | 19,62 | -0,10% | 19,35 | 19,65 | 19,49 | 645.828 | 33.136 |
|
PKENT
|
102,60 | 102,60 | 102,80 | -0,10% | 102,10 | 104,70 | 103,02 | 5.374.364 | 52.166 |
|
ERBOS
|
97,95 | 97,90 | 98,15 | -0,10% | 97,10 | 100,90 | 98,08 | 899.854 | 9.175 |
|
MNDRS
|
9,12 | 9,12 | 9,13 | -0,11% | 9,00 | 9,20 | 9,09 | 3.627.496 | 399.173 |
|
MEYSU
|
7,84 | 7,83 | 7,84 | -0,13% | 7,75 | 7,90 | 7,82 | 9.417.150 | 1.204.685 |
|
DMLKTG
|
6,96 | 6,96 | 6,97 | -0,14% | 6,95 | 6,97 | 6,96 | 6.258.633 | 898.769 |
|
YYLGD
|
6,54 | 6,53 | 6,54 | -0,15% | 6,49 | 6,59 | 6,53 | 6.053.959 | 927.140 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 67.059 | 10.478 |
|
EDIP
|
23,66 | 23,64 | 23,66 | -0,17% | 23,54 | 23,88 | 23,61 | 1.495.126 | 63.314 |
|
CMENT
|
216,20 | - | - | -0,18% | 216,20 | 216,20 | 216,20 | 31.998 | 148 |
|
ISFIN
|
15,73 | 15,72 | 15,76 | -0,19% | 15,60 | 15,93 | 15,75 | 2.681.776 | 170.322 |
|
PARSN
|
50,10 | 50,10 | 50,30 | -0,20% | 49,80 | 50,50 | 49,92 | 1.616.189 | 32.374 |
|
ISSEN
|
5,03 | 5,03 | 5,04 | -0,20% | 4,99 | 5,14 | 5,02 | 465.288 | 92.653 |
|
GRTHO
|
74,15 | 74,05 | 74,15 | -0,20% | 72,60 | 75,15 | 73,64 | 19.831.614 | 269.290 |
|
ANHYT
|
94,75 | 94,70 | 94,80 | -0,21% | 94,20 | 95,40 | 94,71 | 8.324.659 | 87.898 |
|
OZYSR
|
13,35 | 13,33 | 13,36 | -0,22% | 13,30 | 13,48 | 13,37 | 3.367.574 | 251.953 |
|
MSGYO
|
4,49 | 4,48 | 4,49 | -0,22% | 4,46 | 4,52 | 4,47 | 1.001.343 | 224.038 |
|
HALKB
|
43,64 | 43,64 | 43,66 | -0,23% | 42,98 | 43,88 | 43,42 | 195.337.658 | 4.498.762 |
|
GLCVY
|
33,12 | 33,10 | 33,16 | -0,24% | 32,86 | 33,40 | 33,06 | 3.200.620 | 96.819 |
|
FONET
|
3,97 | 3,97 | 3,98 | -0,25% | 3,90 | 4,00 | 3,94 | 12.988.832 | 3.297.376 |
|
DNISI
|
3,96 | 3,95 | 3,96 | -0,25% | 3,90 | 4,01 | 3,95 | 816.281 | 206.547 |
|
UCAYM
|
11,93 | 11,92 | 11,94 | -0,25% | 11,77 | 12,11 | 11,90 | 8.507.171 | 714.838 |
|
OYAKC
|
19,55 | 19,55 | 19,56 | -0,26% | 19,43 | 19,78 | 19,62 | 50.409.353 | 2.569.069 |
|
TATGD
|
14,92 | 14,90 | 14,91 | -0,27% | 14,76 | 15,08 | 14,90 | 8.644.633 | 580.216 |
|
LILAK
|
19,06 | 19,04 | 19,06 | -0,31% | 18,98 | 19,24 | 19,08 | 5.447.799 | 285.592 |
|
DEVA
|
77,55 | 77,35 | 77,55 | -0,32% | 76,80 | 78,15 | 77,32 | 7.949.306 | 102.808 |
|
COSMO
|
78,25 | 76,75 | 78,25 | -0,32% | 75,35 | 79,50 | 77,80 | 335.316 | 4.310 |
|
AVPGY
|
47,84 | 47,78 | 47,84 | -0,33% | 46,96 | 48,50 | 47,57 | 11.799.140 | 248.053 |
|
AKSGY
|
9,09 | 9,08 | 9,09 | -0,33% | 9,05 | 9,20 | 9,08 | 3.149.758 | 346.958 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 13.005 | 9 |
|
ALBTN
|
22,82 | 22,82 | 22,86 | -0,35% | 22,76 | 23,04 | 22,85 | 10.881.248 | 476.292 |
|
AYDEM
|
22,58 | 22,58 | 22,60 | -0,35% | 22,10 | 22,74 | 22,35 | 12.566.009 | 562.216 |
|
AVHOL
|
27,86 | 27,84 | 27,86 | -0,36% | 27,42 | 28,04 | 27,62 | 9.541.950 | 345.510 |
|
SNGYO
|
2,69 | 2,68 | 2,69 | -0,37% | 2,56 | 2,71 | 2,64 | 10.817.343 | 4.101.580 |
|
BIGCH
|
2,69 | 2,69 | 2,70 | -0,37% | 2,67 | 2,75 | 2,70 | 1.648.234 | 610.396 |
|
ECOGR
|
20,26 | 20,22 | 20,26 | -0,39% | 19,84 | 20,60 | 20,18 | 17.280.933 | 856.304 |
|
AKMGY
|
194,70 | 194,70 | 194,90 | -0,41% | 194,00 | 195,90 | 194,29 | 1.639.588 | 8.439 |
|
YKBNK
|
38,32 | 38,32 | 38,34 | -0,42% | 37,96 | 38,70 | 38,23 | 1.856.606.532 | 48.569.911 |
|
ASGYO
|
9,48 | 9,46 | 9,47 | -0,42% | 9,39 | 9,57 | 9,46 | 3.484.772 | 368.246 |
|
AKFGY
|
2,30 | 2,29 | 2,30 | -0,43% | 2,29 | 2,33 | 2,31 | 2.974.092 | 1.288.663 |
|
PNSUT
|
9,33 | 9,29 | 9,33 | -0,43% | 9,22 | 9,42 | 9,30 | 1.043.147 | 112.168 |
|
AVOD
|
2,24 | 2,23 | 2,24 | -0,44% | 2,21 | 2,25 | 2,23 | 2.318.556 | 1.039.703 |
|
FRIGO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,22 | 2,19 | 6.566.719 | 2.999.385 |
|
MAALT
|
758,00 | 758,50 | 761,50 | -0,46% | 753,00 | 771,50 | 760,37 | 3.997.259 | 5.257 |
|
BUCIM
|
4,27 | 4,26 | 4,28 | -0,47% | 4,22 | 4,44 | 4,34 | 16.168.740 | 3.726.400 |
|
OZKGY
|
12,62 | 12,61 | 12,63 | -0,47% | 12,54 | 12,72 | 12,62 | 13.328.153 | 1.056.357 |
|
MERIT
|
12,13 | 12,12 | 12,13 | -0,49% | 12,06 | 12,29 | 12,13 | 5.394.857 | 444.823 |
|
ULUUN
|
6,12 | 6,12 | 6,13 | -0,49% | 6,08 | 6,20 | 6,13 | 6.200.073 | 1.012.014 |
|
ENJSA
|
118,40 | 118,30 | 118,40 | -0,50% | 117,30 | 120,10 | 118,79 | 123.671.474 | 1.041.111 |
|
KRVGD
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 5.068.926 | 2.549.259 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 1.102.469 | 560.343 |
|
MACKO
|
23,54 | 23,50 | 23,54 | -0,51% | 23,38 | 23,64 | 23,49 | 2.118.652 | 90.194 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -0,52% | 3,80 | 3,91 | 3,85 | 23.422.934 | 6.087.881 |
|
SAHOL
|
86,85 | 86,85 | 86,90 | -0,52% | 86,00 | 87,45 | 86,49 | 635.763.499 | 7.350.799 |
|
HLGYO
|
3,78 | 3,78 | 3,79 | -0,53% | 3,75 | 3,83 | 3,78 | 9.026.065 | 2.388.731 |
|
BRSAN
|
651,50 | 651,00 | 651,50 | -0,53% | 647,00 | 658,00 | 652,55 | 302.533.846 | 463.621 |
|
SARKY
|
16,42 | 16,41 | 16,44 | -0,55% | 16,20 | 16,66 | 16,35 | 11.352.944 | 694.302 |
|
ESCOM
|
3,59 | 3,58 | 3,59 | -0,55% | 3,55 | 3,65 | 3,58 | 12.295.352 | 3.431.551 |
|
SONME
|
105,80 | 105,80 | 108,20 | -0,56% | 105,10 | 110,90 | 106,57 | 535.832 | 5.028 |
|
AGHOL
|
27,96 | 27,92 | 27,94 | -0,57% | 27,66 | 28,32 | 27,97 | 17.846.959 | 638.139 |
|
RGYAS
|
170,20 | 170,20 | 170,30 | -0,58% | 169,60 | 172,40 | 170,59 | 37.321.353 | 218.783 |
|
MNDTR
|
3,42 | 3,41 | 3,43 | -0,58% | 3,35 | 3,48 | 3,40 | 1.224.890 | 359.847 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | -0,58% | 1,68 | 1,73 | 1,70 | 63.150.176 | 37.184.920 |
|
DURKN
|
8,47 | 8,45 | 8,47 | -0,59% | 8,35 | 8,72 | 8,53 | 2.674.419 | 313.613 |
|
VANGD
|
58,00 | 57,15 | 58,00 | -0,60% | 57,00 | 58,90 | 57,61 | 1.399.428 | 24.293 |
|
TARKM
|
333,00 | 332,25 | 333,00 | -0,60% | 327,25 | 338,75 | 331,79 | 8.892.851 | 26.803 |
|
BFREN
|
98,60 | 98,60 | 98,75 | -0,60% | 97,55 | 100,00 | 98,54 | 3.578.042 | 36.311 |
|
AVGYO
|
14,39 | 14,30 | 14,39 | -0,62% | 14,10 | 14,52 | 14,28 | 411.945 | 28.848 |
|
ASUZU
|
37,72 | 37,70 | 37,72 | -0,63% | 37,50 | 38,24 | 37,78 | 1.654.091 | 43.783 |
|
OYLUM
|
6,32 | 6,30 | 6,32 | -0,63% | 6,05 | 6,36 | 6,24 | 290.315 | 46.533 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 14.700 | 105 |
|
AEFES
|
16,51 | 16,51 | 16,52 | -0,66% | 16,36 | 16,72 | 16,53 | 95.439.495 | 5.773.945 |
|
KAREL
|
4,49 | 4,49 | 4,51 | -0,66% | 4,42 | 4,57 | 4,47 | 7.339.812 | 1.642.444 |
|
METEN
|
20,92 | 20,92 | 20,96 | -0,66% | 20,90 | 21,26 | 21,03 | 47.329.258 | 2.251.073 |
|
BLCYT
|
1,48 | 1,48 | 1,49 | -0,67% | 1,46 | 1,50 | 1,48 | 4.071.869 | 2.753.904 |
|
KRSTL
|
5,75 | 5,74 | 5,75 | -0,69% | 5,72 | 5,81 | 5,76 | 14.943.463 | 2.596.436 |
|
AYCES
|
321,25 | 321,25 | 323,25 | -0,70% | 319,75 | 326,50 | 322,28 | 2.333.294 | 7.240 |
|
YEOTK
|
27,80 | 27,78 | 27,80 | -0,71% | 27,72 | 28,46 | 28,03 | 129.337.366 | 4.614.463 |
|
ALGYO
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,79 | 2,76 | 4.938.233 | 1.791.769 |
|
LMKDC
|
21,44 | 21,42 | 21,44 | -0,74% | 21,08 | 21,80 | 21,41 | 12.463.861 | 582.083 |
|
SAYAS
|
40,34 | 40,34 | 40,38 | -0,74% | 40,02 | 44,00 | 41,54 | 70.795.839 | 1.704.232 |
|
EGGUB
|
79,30 | 79,25 | 79,30 | -0,75% | 78,95 | 81,00 | 79,83 | 14.818.023 | 185.628 |
|
ALARK
|
103,90 | 103,90 | 104,00 | -0,76% | 103,20 | 105,90 | 104,37 | 108.155.756 | 1.036.262 |
|
MGROS
|
480,75 | 480,75 | 481,00 | -0,77% | 474,50 | 491,25 | 480,17 | 429.786.862 | 895.067 |
|
EBEBK
|
77,30 | 77,30 | 77,45 | -0,77% | 76,45 | 78,50 | 77,10 | 6.661.139 | 86.397 |
|
GARAN
|
154,20 | 154,10 | 154,20 | -0,77% | 151,90 | 155,40 | 153,39 | 1.250.714.224 | 8.153.985 |
|
ALCTL
|
70,40 | 70,40 | 70,65 | -0,78% | 70,00 | 71,60 | 70,45 | 3.655.900 | 51.894 |
|
BOSSA
|
5,03 | 5,03 | 5,04 | -0,79% | 4,96 | 5,07 | 4,99 | 160.886 | 32.215 |
|
EKSUN
|
3,79 | 3,78 | 3,80 | -0,79% | 3,75 | 3,84 | 3,79 | 1.247.285 | 329.450 |
|
NIBAS
|
2,45 | 2,45 | 2,46 | -0,81% | 2,41 | 2,50 | 2,44 | 4.220.776 | 1.727.831 |
|
TCKRC
|
122,50 | 122,50 | 122,70 | -0,81% | 121,30 | 124,80 | 122,33 | 114.438.308 | 935.500 |
|
KOTON
|
8,48 | 8,47 | 8,49 | -0,82% | 8,40 | 8,56 | 8,46 | 2.014.172 | 238.013 |
|
QUICK
|
43,70 | 43,64 | 43,70 | -0,82% | 41,88 | 44,28 | 43,57 | 11.069.867 | 254.095 |
|
AVTUR
|
8,26 | 8,26 | 8,29 | -0,84% | 8,25 | 8,40 | 8,27 | 202.472 | 24.484 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,20 | 1,17 | 23.334.344 | 19.917.624 |
|
AKGRT
|
4,68 | 4,68 | 4,69 | -0,85% | 4,66 | 4,73 | 4,70 | 9.446.796 | 2.012.085 |
|
CEOEM
|
17,59 | 17,55 | 17,57 | -0,90% | 17,39 | 17,74 | 17,51 | 3.611.638 | 206.282 |
|
DMRGD
|
7,64 | 7,63 | 7,64 | -0,91% | 7,62 | 7,83 | 7,72 | 28.546.213 | 3.697.324 |
|
PINSU
|
7,35 | 7,35 | 7,37 | -0,94% | 7,31 | 7,53 | 7,36 | 2.288.252 | 310.843 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | -0,96% | 32,80 | 33,68 | 33,08 | 310.000.372 | 9.370.841 |
|
MASFN
|
36,56 | 36,54 | 36,56 | -0,98% | 36,38 | 37,00 | 36,70 | 35.858.098 | 976.994 |
|
VESTL
|
12,87 | 12,86 | 12,87 | -1,00% | 12,81 | 13,10 | 12,91 | 15.662.792 | 1.213.640 |
|
OYAYO
|
35,14 | 35,14 | 35,16 | -1,01% | 34,04 | 35,88 | 35,55 | 2.302.762 | 64.777 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | -1,02% | 0,94 | 0,99 | 0,96 | 3.321.562 | 3.464.510 |
|
BRYAT
|
1.252,00 | 1.251,00 | 1.253,00 | -1,03% | 1.250,00 | 1.273,00 | 1.256,79 | 12.219.747 | 9.723 |
|
KGYO
|
7,60 | 7,59 | 7,60 | -1,04% | 7,56 | 7,75 | 7,62 | 13.748.589 | 1.804.907 |
|
DARDL
|
0,93 | 0,93 | 0,94 | -1,06% | 0,90 | 0,95 | 0,93 | 6.103.834 | 6.590.316 |
|
YATAS
|
22,36 | 22,34 | 22,36 | -1,06% | 22,26 | 22,70 | 22,52 | 20.145.147 | 894.678 |
|
ARMGD
|
121,40 | 121,30 | 121,40 | -1,06% | 121,10 | 124,00 | 122,00 | 13.275.318 | 108.818 |
|
MAKTK
|
5,57 | 5,57 | 5,58 | -1,07% | 5,48 | 5,68 | 5,60 | 3.519.278 | 628.259 |
|
BAGFS
|
16,42 | 16,42 | 16,45 | -1,08% | 16,30 | 16,72 | 16,45 | 3.301.010 | 200.706 |
|
MERKO
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,91 | 0,90 | 4.797.350 | 5.312.849 |
|
EGEPO
|
4,49 | 4,49 | 4,50 | -1,10% | 4,45 | 4,55 | 4,49 | 3.168.033 | 705.525 |
|
ORCAY
|
1,78 | 1,76 | 1,78 | -1,11% | 1,74 | 1,90 | 1,80 | 649.206 | 359.809 |
|
CRFSA
|
151,70 | 151,70 | 151,80 | -1,11% | 148,10 | 154,40 | 151,28 | 43.516.324 | 287.660 |
|
ULKER
|
75,90 | 75,85 | 75,90 | -1,11% | 75,50 | 77,20 | 76,38 | 82.974.162 | 1.086.389 |
|
MEPET
|
16,75 | 16,50 | 16,75 | -1,12% | 16,15 | 17,00 | 16,57 | 786.092 | 47.452 |
|
ARCLK
|
69,75 | 69,75 | 69,80 | -1,13% | 69,40 | 70,95 | 70,04 | 21.649.924 | 309.089 |
|
GUBRF
|
284,75 | 284,50 | 284,75 | -1,13% | 284,50 | 294,50 | 289,02 | 387.319.554 | 1.340.097 |
|
AGESA
|
210,30 | 210,10 | 210,40 | -1,13% | 208,60 | 213,00 | 210,13 | 16.159.009 | 76.900 |
|
DERIM
|
22,36 | 22,36 | 22,42 | -1,15% | 22,22 | 22,68 | 22,33 | 1.655.679 | 74.140 |
|
TNZTP
|
22,32 | 22,30 | 22,34 | -1,15% | 22,12 | 23,28 | 22,52 | 22.934.229 | 1.018.447 |
|
RAYSG
|
110,20 | 110,00 | 110,30 | -1,17% | 109,70 | 112,40 | 110,45 | 3.496.795 | 31.660 |
|
BESLR
|
10,18 | 10,17 | 10,19 | -1,17% | 10,10 | 10,37 | 10,21 | 9.201.773 | 901.237 |
|
BRISA
|
69,90 | 69,90 | 70,00 | -1,20% | 69,40 | 71,15 | 70,24 | 1.376.041 | 19.592 |
|
POLHO
|
14,59 | 14,57 | 14,60 | -1,22% | 14,46 | 14,86 | 14,57 | 5.240.995 | 359.637 |
|
RYGYO
|
48,30 | 48,28 | 48,30 | -1,23% | 47,86 | 48,84 | 48,32 | 13.168.077 | 272.508 |
|
YGGYO
|
173,80 | 173,40 | 173,80 | -1,25% | 172,50 | 177,00 | 174,04 | 2.486.855 | 14.289 |
|
MOPAS
|
16,55 | 16,54 | 16,56 | -1,25% | 16,50 | 16,96 | 16,68 | 7.686.341 | 460.956 |
|
YUNSA
|
6,29 | 6,28 | 6,29 | -1,26% | 6,23 | 6,43 | 6,33 | 5.295.174 | 837.176 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | -1,26% | 4,65 | 4,80 | 4,72 | 12.447.161 | 2.637.694 |
|
LUKSK
|
54,90 | 54,55 | 55,00 | -1,26% | 53,40 | 57,75 | 55,10 | 3.725.945 | 67.622 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,79 | 0,78 | 499.951 | 641.700 |
|
GARFA
|
22,66 | 22,60 | 22,66 | -1,31% | 22,50 | 23,24 | 22,69 | 5.452.855 | 240.308 |
|
VBTYZ
|
20,96 | 20,94 | 20,98 | -1,32% | 20,70 | 21,36 | 20,98 | 12.714.757 | 606.088 |
|
DOHOL
|
17,18 | 17,17 | 17,19 | -1,32% | 17,00 | 17,49 | 17,18 | 107.103.221 | 6.234.233 |
|
TTKOM
|
49,78 | 49,76 | 49,78 | -1,33% | 49,04 | 50,80 | 49,76 | 397.280.465 | 7.984.466 |
|
TOASO
|
237,60 | 237,50 | 237,60 | -1,33% | 236,30 | 242,10 | 238,65 | 175.458.410 | 735.217 |
|
ISBIR
|
62,60 | - | - | -1,34% | 62,60 | 62,60 | 62,60 | 116.686 | 1.864 |
|
PETUN
|
9,43 | 9,41 | 9,43 | -1,36% | 9,36 | 9,60 | 9,43 | 3.253.389 | 344.997 |
|
ANSGR
|
21,72 | 21,70 | 21,74 | -1,36% | 21,62 | 22,44 | 21,87 | 22.450.975 | 1.026.539 |
|
EGSER
|
2,04 | 2,03 | 2,04 | -1,45% | 2,03 | 2,07 | 2,05 | 583.777 | 285.138 |
|
DERHL
|
1,34 | 1,33 | 1,34 | -1,47% | 1,31 | 1,36 | 1,33 | 1.459.673 | 1.100.642 |
|
CASA
|
47,88 | - | - | -1,48% | 47,88 | 47,88 | 47,88 | 64.111 | 1.339 |
|
TCELL
|
96,30 | 96,25 | 96,30 | -1,48% | 95,80 | 98,05 | 96,69 | 440.648.670 | 4.557.124 |
|
CEMTS
|
6,56 | 6,55 | 6,58 | -1,50% | 6,54 | 6,73 | 6,61 | 2.632.795 | 398.620 |
|
ULAS
|
12,47 | 12,42 | 12,47 | -1,50% | 12,22 | 12,85 | 12,52 | 557.595 | 44.534 |
|
KCHOL
|
202,90 | 202,90 | 203,00 | -1,50% | 201,60 | 207,10 | 203,64 | 2.886.486.071 | 14.170.518 |
|
ENERY
|
13,93 | 13,91 | 13,93 | -1,55% | 13,75 | 14,19 | 13,92 | 210.200.062 | 15.097.835 |
|
HATEK
|
7,58 | 7,40 | 7,58 | -1,56% | 7,15 | 7,70 | 7,36 | 1.612.143 | 218.938 |
|
ORGE
|
19,64 | 19,64 | 19,65 | -1,60% | 19,54 | 20,30 | 19,94 | 71.487.509 | 3.584.886 |
|
BALSU
|
7,40 | 7,39 | 7,40 | -1,60% | 7,31 | 7,60 | 7,47 | 41.874.263 | 5.606.063 |
|
DOAS
|
127,70 | 127,60 | 127,70 | -1,62% | 127,30 | 130,80 | 128,34 | 76.894.994 | 599.172 |
|
KONYA
|
3.015,00 | 3.010,00 | 3.015,00 | -1,63% | 2.985,00 | 3.120,00 | 3.028,82 | 13.893.190 | 4.587 |
|
FMIZP
|
225,80 | 224,80 | 226,20 | -1,66% | 223,10 | 231,70 | 226,48 | 3.182.987 | 14.054 |
|
RYSAS
|
25,44 | 25,42 | 25,44 | -1,70% | 25,00 | 26,26 | 25,61 | 36.061.480 | 1.407.993 |
|
RODRG
|
12,09 | 12,04 | 12,08 | -1,71% | 12,00 | 12,22 | 12,03 | 729.658 | 60.675 |
|
VESBE
|
3,43 | 3,42 | 3,43 | -1,72% | 3,42 | 3,51 | 3,44 | 4.358.505 | 1.265.435 |
|
EGEGY
|
16,46 | 16,45 | 16,48 | -1,73% | 16,35 | 16,76 | 16,50 | 10.566.093 | 640.257 |
|
KATMR
|
1,13 | 1,13 | 1,14 | -1,74% | 1,11 | 1,17 | 1,14 | 35.846.513 | 31.473.893 |
|
YYAPI
|
0,55 | - | - | -1,79% | 0,55 | 0,55 | 0,55 | 54.053 | 98.278 |
|
DGGYO
|
24,68 | 24,52 | 24,68 | -1,83% | 24,50 | 25,06 | 24,71 | 678.417 | 27.461 |
|
FROTO
|
74,50 | 74,50 | 74,55 | -1,84% | 74,05 | 76,20 | 75,08 | 304.278.117 | 4.052.566 |
|
ATATP
|
210,00 | 210,00 | 210,20 | -1,87% | 208,40 | 215,40 | 210,81 | 41.789.610 | 198.238 |
|
GLBMD
|
7,31 | 7,20 | 7,25 | -1,88% | 7,18 | 7,35 | 7,26 | 78.786 | 10.847 |
|
KLKIM
|
20,50 | 20,46 | 20,50 | -1,91% | 20,38 | 21,00 | 20,52 | 10.798.313 | 526.260 |
|
DZGYO
|
7,11 | 7,10 | 7,11 | -1,93% | 7,06 | 7,29 | 7,15 | 4.531.388 | 634.170 |
|
MAKIM
|
13,09 | 13,10 | 13,13 | -1,95% | 12,93 | 13,58 | 13,11 | 13.032.486 | 994.359 |
|
BAKAB
|
27,72 | 27,68 | 27,72 | -1,98% | 27,30 | 29,96 | 28,15 | 11.097.467 | 394.255 |
|
ISDMR
|
51,20 | 51,15 | 51,20 | -2,01% | 50,75 | 52,80 | 51,45 | 35.869.141 | 697.225 |
|
AKENR
|
6,68 | 6,67 | 6,68 | -2,05% | 6,62 | 6,84 | 6,69 | 11.309.569 | 1.691.036 |
|
SAMAT
|
3,35 | 3,35 | 3,36 | -2,05% | 3,31 | 3,43 | 3,36 | 546.376 | 162.670 |
|
KLMSN
|
17,46 | 17,44 | 17,46 | -2,08% | 17,26 | 17,92 | 17,50 | 2.140.621 | 122.349 |
|
SOKM
|
46,66 | 46,66 | 46,68 | -2,14% | 46,58 | 47,96 | 46,95 | 152.275.788 | 3.243.122 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 216.738 | 481.639 |
|
BLUME
|
29,64 | 29,62 | 29,66 | -2,18% | 29,52 | 30,14 | 29,86 | 15.500.566 | 519.187 |
|
EREGL
|
31,78 | 31,78 | 31,80 | -2,28% | 31,46 | 33,10 | 32,02 | 2.360.197.390 | 73.718.389 |
|
BRKO
|
6,69 | - | - | -2,34% | 6,69 | 6,69 | 6,69 | 706.799 | 105.650 |
|
ARASE
|
65,00 | 64,95 | 65,05 | -2,40% | 64,25 | 66,65 | 65,39 | 21.775.737 | 333.035 |
|
DIRIT
|
15,90 | - | - | -2,45% | 15,90 | 15,90 | 15,90 | 15.900 | 1.000 |
|
ETYAT
|
7,88 | 7,87 | 7,88 | -2,60% | 7,85 | 8,09 | 7,93 | 1.664.395 | 209.977 |
|
EGEEN
|
4.767,50 | 4.762,50 | 4.767,50 | -2,60% | 4.682,50 | 5.062,50 | 4.833,16 | 87.702.510 | 18.146 |
|
ATEKS
|
79,20 | - | - | -2,64% | 79,20 | 79,20 | 79,20 | 10.534 | 133 |
|
TURSG
|
3,28 | 3,27 | 3,28 | -2,67% | 3,25 | 3,38 | 3,29 | 207.392.439 | 63.134.673 |
|
KUVVA
|
71,00 | 71,00 | 71,90 | -2,74% | 71,00 | 74,00 | 71,71 | 4.207.830 | 58.679 |
|
YONGA
|
27,20 | - | - | -2,86% | 27,20 | 27,20 | 27,20 | 20.781 | 764 |
|
USHOL
|
61,15 | 60,80 | 61,15 | -2,94% | 59,95 | 63,50 | 61,38 | 15.062.495 | 245.384 |
|
A1YEN
|
1,55 | 1,54 | 1,55 | -3,13% | 1,52 | 1,64 | 1,55 | 21.770.375 | 14.025.087 |
|
ATAGY
|
7,35 | 7,23 | 7,35 | -3,16% | 7,20 | 7,56 | 7,32 | 193.317 | 26.425 |
|
INDES
|
10,37 | 10,36 | 10,37 | -3,17% | 10,02 | 10,73 | 10,31 | 81.980.106 | 7.952.604 |
|
OSMEN
|
5,55 | 5,54 | 5,55 | -3,31% | 5,46 | 6,00 | 5,71 | 12.236.941 | 2.142.217 |
|
ARDYZ
|
53,95 | 53,90 | 54,00 | -3,32% | 52,75 | 57,00 | 54,24 | 284.075.487 | 5.237.675 |
|
KOPOL
|
3,25 | 3,24 | 3,25 | -3,56% | 3,08 | 3,36 | 3,27 | 17.406.469 | 5.318.785 |
|
KMPUR
|
12,42 | 12,35 | 12,42 | -3,87% | 12,10 | 13,17 | 12,61 | 8.495.987 | 673.855 |
|
EKIZ
|
37,74 | - | - | -3,87% | 37,74 | 37,74 | 37,74 | 23.814 | 631 |
|
KRDMB
|
61,10 | 61,05 | 61,10 | -4,08% | 59,55 | 62,95 | 60,71 | 190.953.045 | 3.145.522 |
|
GESAN
|
32,72 | 32,72 | 32,74 | -4,16% | 32,36 | 33,80 | 32,74 | 151.270.534 | 4.620.977 |
|
GRSEL
|
255,00 | 254,75 | 255,00 | -4,40% | 254,00 | 267,75 | 257,82 | 34.946.649 | 135.545 |
|
GLRMK
|
107,90 | 107,80 | 107,90 | -4,43% | 106,90 | 113,40 | 108,92 | 263.381.589 | 2.418.185 |
|
CWENE
|
15,36 | 15,36 | 15,37 | -4,54% | 15,16 | 16,09 | 15,50 | 206.842.822 | 13.346.617 |
|
MEKAG
|
1,63 | 1,62 | 1,63 | -5,78% | 1,62 | 1,74 | 1,66 | 10.294.113 | 6.216.674 |
|
CUSAN
|
17,70 | 17,70 | 17,73 | -5,85% | 17,34 | 18,40 | 17,68 | 23.175.219 | 1.310.906 |
|
YBTAS
|
9,82 | - | - | -6,48% | 9,82 | 9,82 | 9,82 | 98.465 | 10.027 |
|
SUMAS
|
166,00 | - | - | -7,26% | 166,00 | 166,00 | 166,00 | 454.010 | 2.735 |
|
EUPWR
|
37,16 | 37,14 | 37,16 | -7,42% | 36,58 | 38,70 | 37,32 | 649.935.062 | 17.417.636 |
|
NETAS
|
58,80 | 58,75 | 58,80 | -9,40% | 58,45 | 63,60 | 60,00 | 84.154.550 | 1.402.545 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 422.286 | 194.602 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 81,85 | 81,85 | 150.950.144 | 1.844.229 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 768.052 | 169.923 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 17.758.640 | 238.371 |
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 5.382 | 65 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.