| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
57,20 | 57,20 | - | 10,00% | 52,05 | 57,20 | 55,47 | 163.555.880 | 2.948.382 |
|
PSDTC
|
169,40 | 169,40 | - | 10,00% | 160,00 | 169,40 | 167,43 | 155.537.962 | 928.949 |
|
DGATE
|
117,70 | 117,70 | - | 10,00% | 105,60 | 117,70 | 115,44 | 92.986.719 | 805.495 |
|
BURVA
|
775,50 | 775,50 | - | 10,00% | 700,00 | 775,50 | 746,91 | 29.328.210 | 39.266 |
|
ISGSY
|
17,83 | 17,83 | - | 9,99% | 15,95 | 17,83 | 17,16 | 163.657.931 | 9.535.284 |
|
OYAYO
|
46,74 | 46,74 | - | 9,98% | 42,18 | 46,74 | 45,38 | 2.059.616 | 45.388 |
|
BETAE
|
85,45 | 85,45 | - | 9,97% | 76,65 | 85,45 | 83,09 | 3.410.309.814 | 41.045.162 |
|
KARCL
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 138.448.370 | 3.269.919 |
|
ISVEA
|
52,50 | 52,50 | - | 9,97% | 49,18 | 52,50 | 51,37 | 107.549.888 | 2.093.604 |
|
KRTEK
|
6,08 | 6,08 | - | 9,95% | 5,50 | 6,08 | 5,95 | 2.298.196 | 386.237 |
|
TKFEN
|
169,20 | 169,10 | 169,40 | 9,51% | 154,50 | 169,90 | 165,39 | 1.922.770.874 | 11.626.064 |
|
PRZMA
|
71,65 | 71,60 | 71,65 | 9,39% | 65,70 | 72,05 | 70,42 | 934.122.449 | 13.265.172 |
|
HEDEF
|
332,25 | 332,00 | 332,50 | 9,20% | 304,25 | 333,50 | 324,21 | 410.529.771 | 1.266.258 |
|
CELHA
|
26,76 | 26,76 | 26,78 | 8,96% | 24,80 | 27,00 | 26,72 | 214.107.679 | 8.011.716 |
|
MARKA
|
86,15 | 86,15 | 86,25 | 7,42% | 80,00 | 87,50 | 84,34 | 64.956.503 | 770.211 |
|
GOLDA
|
14,49 | 14,48 | 14,51 | 7,33% | 13,53 | 14,67 | 14,19 | 694.057.308 | 48.922.633 |
|
PRKME
|
18,35 | 18,35 | 18,36 | 7,18% | 17,19 | 18,57 | 17,91 | 80.170.777 | 4.475.643 |
|
EUPWR
|
91,20 | 91,20 | 91,25 | 7,17% | 85,10 | 92,40 | 88,76 | 1.753.674.531 | 19.757.888 |
|
IZMDC
|
12,10 | 12,10 | 12,12 | 6,70% | 11,24 | 12,30 | 11,89 | 154.269.725 | 12.970.758 |
|
SARAE
|
78,05 | 77,95 | 78,05 | 6,48% | 74,05 | 80,40 | 77,22 | 4.268.272.891 | 55.278.022 |
|
OZRDN
|
29,70 | 29,70 | 29,74 | 6,45% | 27,90 | 30,54 | 29,74 | 22.394.542 | 752.990 |
|
EMNIS
|
164,40 | - | - | 6,20% | 163,00 | 164,40 | 163,30 | 1.117.633 | 6.844 |
|
BRMEN
|
17,50 | - | - | 5,87% | 16,80 | 17,50 | 17,38 | 2.086.037 | 120.026 |
|
MANAS
|
30,40 | 30,40 | 30,42 | 5,85% | 28,28 | 30,56 | 29,49 | 561.931.863 | 19.057.691 |
|
CASA
|
71,00 | - | - | 5,50% | 70,00 | 71,00 | 70,91 | 765.190 | 10.791 |
|
ONRYT
|
61,60 | 61,50 | 61,60 | 5,48% | 57,80 | 62,70 | 60,78 | 83.229.460 | 1.369.271 |
|
AHSGY
|
19,72 | 19,69 | 19,72 | 5,45% | 18,69 | 20,26 | 19,39 | 183.262.664 | 9.451.857 |
|
ODINE
|
2.635,00 | 2.630,00 | 2.635,00 | 5,40% | 2.372,00 | 2.727,50 | 2.616,52 | 3.115.455.134 | 1.190.689 |
|
OTTO
|
187,50 | 187,40 | 187,60 | 5,28% | 182,00 | 191,10 | 186,41 | 128.420.283 | 688.916 |
|
PAMEL
|
81,95 | 81,65 | 81,80 | 4,93% | 77,35 | 82,00 | 79,78 | 38.505.861 | 482.626 |
|
MEPET
|
18,89 | 18,88 | 18,89 | 4,89% | 18,06 | 19,38 | 18,62 | 4.753.477 | 255.255 |
|
SANEL
|
69,10 | - | - | 4,70% | 67,05 | 69,10 | 68,23 | 7.929.734 | 116.219 |
|
TCELL
|
104,50 | 104,50 | 104,60 | 4,55% | 100,30 | 104,90 | 102,37 | 3.276.173.529 | 32.002.122 |
|
HKTM
|
11,27 | 11,25 | 11,27 | 4,55% | 10,76 | 11,28 | 11,08 | 42.324.746 | 3.820.957 |
|
PASEU
|
162,00 | 162,00 | 162,30 | 4,52% | 148,00 | 162,50 | 149,99 | 4.110.113.117 | 27.401.998 |
|
TMPOL
|
457,75 | 457,25 | 457,75 | 4,45% | 435,75 | 462,50 | 450,07 | 173.427.800 | 385.337 |
|
ATSYH
|
115,80 | - | - | 4,32% | 107,00 | 115,80 | 110,28 | 2.497.980 | 22.651 |
|
AKBNK
|
66,05 | 66,05 | 66,10 | 4,18% | 63,90 | 66,60 | 65,91 | 13.401.956.416 | 203.332.365 |
|
FRMPL
|
32,28 | 32,26 | 32,28 | 4,13% | 31,02 | 32,94 | 32,05 | 119.100.171 | 3.715.674 |
|
VAKBN
|
30,40 | 30,38 | 30,40 | 4,04% | 29,44 | 30,52 | 30,18 | 980.907.129 | 32.504.780 |
|
GESAN
|
77,70 | 77,70 | 77,75 | 3,95% | 74,85 | 78,50 | 76,83 | 777.964.683 | 10.126.269 |
|
ARDYZ
|
75,15 | 75,05 | 75,15 | 3,94% | 73,30 | 75,95 | 74,59 | 349.316.323 | 4.683.056 |
|
YKBNK
|
34,04 | 34,02 | 34,04 | 3,91% | 33,08 | 34,28 | 33,93 | 8.345.948.545 | 245.986.919 |
|
BAGFS
|
24,22 | 24,16 | 24,22 | 3,77% | 23,42 | 25,24 | 24,40 | 40.761.564 | 1.670.452 |
|
TTKOM
|
52,90 | 52,85 | 52,90 | 3,73% | 51,50 | 53,05 | 52,37 | 1.732.666.564 | 33.087.534 |
|
MTRKS
|
27,22 | 27,24 | 27,26 | 3,58% | 26,12 | 27,34 | 26,87 | 20.985.392 | 781.004 |
|
HURGZ
|
7,29 | 7,29 | 7,30 | 3,55% | 7,13 | 7,60 | 7,34 | 68.479.345 | 9.325.763 |
|
ARTMS
|
43,48 | 43,48 | 43,50 | 3,52% | 41,84 | 44,14 | 43,30 | 77.078.445 | 1.780.041 |
|
KTSKR
|
90,25 | 90,25 | 90,40 | 3,44% | 88,50 | 93,45 | 91,22 | 62.444.984 | 684.526 |
|
TBORG
|
134,50 | 134,40 | 134,60 | 3,38% | 132,00 | 135,30 | 133,99 | 21.513.991 | 160.569 |
|
INGRM
|
385,50 | 384,75 | 385,50 | 3,35% | 374,75 | 399,00 | 387,09 | 26.011.417 | 67.198 |
|
LMKDC
|
23,36 | 23,34 | 23,38 | 3,27% | 22,86 | 23,68 | 23,28 | 138.178.775 | 5.934.809 |
|
GARAN
|
127,40 | 127,40 | 127,50 | 3,24% | 124,60 | 128,40 | 126,89 | 5.174.166.092 | 40.775.481 |
|
BURCE
|
37,56 | 37,52 | 37,56 | 3,19% | 35,00 | 39,06 | 37,60 | 207.615.507 | 5.521.124 |
|
RYGYO
|
39,52 | 39,48 | 39,52 | 3,19% | 37,52 | 40,08 | 39,55 | 134.995.188 | 3.413.265 |
|
BORLS
|
5,53 | 5,49 | 5,53 | 3,17% | 5,40 | 5,59 | 5,50 | 16.776.039 | 3.052.612 |
|
PKART
|
123,70 | 123,70 | 123,90 | 3,08% | 123,10 | 130,40 | 126,36 | 73.006.912 | 577.775 |
|
MOBTL
|
14,57 | 14,55 | 14,58 | 3,04% | 14,15 | 14,74 | 14,47 | 52.027.537 | 3.595.331 |
|
AKSGY
|
9,58 | 9,57 | 9,59 | 3,01% | 9,30 | 9,73 | 9,49 | 64.509.697 | 6.797.637 |
|
PENTA
|
13,20 | 13,20 | 13,21 | 2,96% | 12,88 | 13,32 | 13,15 | 15.628.495 | 1.188.153 |
|
MOGAN
|
17,48 | 17,48 | 17,49 | 2,94% | 17,10 | 17,90 | 17,55 | 493.862.988 | 28.136.257 |
|
BRSAN
|
536,00 | 535,50 | 536,00 | 2,78% | 519,00 | 538,00 | 528,97 | 638.826.103 | 1.207.676 |
|
YAYLA
|
21,40 | 21,42 | 21,46 | 2,59% | 20,90 | 22,40 | 21,49 | 13.633.219 | 634.551 |
|
PSGYO
|
3,58 | 3,57 | 3,58 | 2,58% | 3,40 | 3,60 | 3,51 | 422.186.356 | 120.437.736 |
|
PRKAB
|
33,98 | 33,98 | 34,02 | 2,53% | 33,28 | 35,36 | 34,31 | 44.056.694 | 1.284.231 |
|
INFO
|
5,77 | 5,76 | 5,77 | 2,49% | 5,40 | 5,89 | 5,61 | 259.810.778 | 46.345.217 |
|
GLYHO
|
16,68 | 16,68 | 16,71 | 2,46% | 16,37 | 16,89 | 16,73 | 35.272.327 | 2.108.453 |
|
SEKFK
|
5,04 | 5,01 | 5,04 | 2,44% | 4,80 | 5,04 | 4,89 | 2.538.948 | 518.935 |
|
REEDR
|
6,72 | 6,72 | 6,73 | 2,44% | 6,48 | 6,76 | 6,60 | 74.894.365 | 11.346.360 |
|
SASA
|
2,53 | 2,52 | 2,53 | 2,43% | 2,47 | 2,56 | 2,52 | 5.967.912.685 | 2.369.659.667 |
|
HTTBT
|
37,32 | 37,30 | 37,36 | 2,41% | 36,52 | 38,20 | 37,23 | 21.197.913 | 569.441 |
|
ICBCT
|
21,52 | 21,52 | 21,56 | 2,38% | 21,12 | 21,78 | 21,41 | 34.767.342 | 1.623.736 |
|
AZTEK
|
4,31 | 4,30 | 4,31 | 2,38% | 4,19 | 4,34 | 4,28 | 30.589.235 | 7.142.349 |
|
SAHOL
|
86,50 | 86,45 | 86,50 | 2,37% | 85,35 | 87,00 | 86,15 | 3.182.180.106 | 36.935.922 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | 2,30% | 276,00 | 282,25 | 278,62 | 1.195.715.409 | 4.291.497 |
|
SAMAT
|
5,40 | 5,40 | 5,41 | 2,27% | 5,27 | 5,58 | 5,44 | 6.098.116 | 1.120.877 |
|
TERA
|
183,90 | 183,80 | 183,90 | 2,17% | 181,10 | 186,80 | 183,50 | 3.089.816.451 | 16.838.574 |
|
LIDFA
|
2,83 | 2,83 | 2,84 | 2,17% | 2,81 | 3,03 | 2,84 | 25.378.096 | 8.930.139 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 2,14% | 2,35 | 2,44 | 2,39 | 33.977.264 | 14.233.410 |
|
AKMGY
|
242,40 | 241,30 | 241,90 | 2,11% | 236,00 | 245,00 | 240,52 | 9.678.486 | 40.240 |
|
CGCAM
|
39,72 | 39,72 | 39,76 | 2,11% | 39,30 | 40,64 | 39,77 | 92.002.620 | 2.313.362 |
|
EBEBK
|
89,80 | 89,75 | 89,85 | 2,05% | 88,50 | 92,15 | 90,15 | 94.599.475 | 1.049.420 |
|
ALBRK
|
8,09 | 8,09 | 8,10 | 2,02% | 8,02 | 8,25 | 8,14 | 115.254.266 | 14.155.728 |
|
ULKER
|
88,00 | 87,95 | 88,00 | 1,97% | 86,70 | 88,20 | 87,48 | 400.152.592 | 4.574.107 |
|
DOCO
|
11.300,00 | 11.302,50 | 11.337,50 | 1,96% | 11.082,50 | 11.432,50 | 11.305,46 | 43.005.970 | 3.804 |
|
MEYSU
|
10,90 | 10,90 | 10,91 | 1,96% | 10,75 | 11,19 | 10,97 | 163.802.178 | 14.936.880 |
|
PGSUS
|
155,90 | 155,80 | 155,90 | 1,90% | 154,90 | 158,40 | 156,72 | 1.716.124.466 | 10.950.242 |
|
ZGYO
|
35,46 | 35,46 | 35,54 | 1,90% | 32,72 | 35,66 | 34,36 | 138.028.219 | 4.017.043 |
|
AKSUE
|
42,30 | 42,24 | 42,28 | 1,88% | 40,72 | 44,06 | 42,72 | 123.283.466 | 2.885.933 |
|
AYDEM
|
23,16 | 23,16 | 23,18 | 1,85% | 22,74 | 23,46 | 23,06 | 36.007.623 | 1.561.730 |
|
YGGYO
|
215,40 | 215,10 | 215,50 | 1,84% | 211,70 | 215,90 | 214,34 | 14.492.651 | 67.615 |
|
TSKB
|
11,14 | 11,13 | 11,14 | 1,83% | 11,02 | 11,27 | 11,17 | 162.345.140 | 14.540.746 |
|
CEOEM
|
22,44 | 22,42 | 22,46 | 1,81% | 22,10 | 23,90 | 22,59 | 19.444.078 | 860.742 |
|
SEGMN
|
46,30 | 46,26 | 46,36 | 1,76% | 45,50 | 46,68 | 46,21 | 24.459.065 | 529.341 |
|
ISCTR
|
12,69 | 12,69 | 12,70 | 1,76% | 12,60 | 12,87 | 12,75 | 6.364.437.998 | 498.996.905 |
|
EKGYO
|
18,22 | 18,21 | 18,22 | 1,73% | 17,93 | 18,52 | 18,22 | 2.461.674.389 | 135.129.851 |
|
ALARK
|
102,70 | 102,60 | 102,70 | 1,68% | 100,00 | 103,20 | 101,91 | 375.417.111 | 3.683.874 |
|
CWENE
|
34,56 | 34,50 | 34,52 | 1,65% | 33,10 | 34,56 | 33,95 | 712.297.601 | 20.983.785 |
|
BIOEN
|
17,49 | 17,48 | 17,49 | 1,63% | 17,10 | 17,64 | 17,36 | 76.598.282 | 4.412.219 |
|
GOZDE
|
24,06 | 24,02 | 24,06 | 1,60% | 23,56 | 24,30 | 23,96 | 69.075.609 | 2.883.606 |
|
VERUS
|
523,50 | 522,00 | 523,50 | 1,55% | 510,00 | 530,00 | 521,48 | 15.019.753 | 28.802 |
|
THYAO
|
318,75 | 318,50 | 318,75 | 1,51% | 316,75 | 322,25 | 319,10 | 13.151.525.969 | 41.214.625 |
|
MAKIM
|
16,24 | 16,24 | 16,25 | 1,50% | 16,11 | 16,84 | 16,36 | 15.619.996 | 954.772 |
|
KLSYN
|
12,45 | 12,45 | 12,49 | 1,47% | 12,18 | 12,74 | 12,42 | 25.712.320 | 2.070.232 |
|
DITAS
|
23,96 | 23,90 | 23,94 | 1,44% | 23,58 | 24,90 | 24,25 | 64.800.650 | 2.671.955 |
|
EDATA
|
18,00 | 17,97 | 18,00 | 1,41% | 17,50 | 18,49 | 17,90 | 29.720.034 | 1.660.738 |
|
BVSAN
|
107,90 | 107,90 | 108,10 | 1,41% | 107,50 | 109,90 | 108,27 | 33.535.683 | 309.748 |
|
EUYO
|
5,07 | 5,05 | 5,07 | 1,40% | 4,94 | 5,16 | 5,08 | 4.783.756 | 942.430 |
|
EKIZ
|
69,05 | - | - | 1,40% | 68,10 | 69,05 | 68,33 | 677.098 | 9.909 |
|
ALKLC
|
402,00 | 402,00 | 402,25 | 1,39% | 400,00 | 405,75 | 402,14 | 193.117.380 | 480.229 |
|
GENIL
|
9,45 | 9,44 | 9,45 | 1,39% | 9,27 | 9,57 | 9,44 | 236.843.470 | 25.101.672 |
|
GUBRF
|
404,00 | 404,00 | 404,25 | 1,38% | 392,50 | 409,50 | 401,90 | 1.153.202.640 | 2.869.240 |
|
TRALT
|
44,76 | 44,74 | 44,76 | 1,36% | 43,80 | 45,18 | 44,61 | 5.602.429.905 | 125.577.975 |
|
NUHCM
|
219,60 | 219,40 | 219,70 | 1,34% | 217,00 | 221,20 | 219,09 | 9.026.513 | 41.200 |
|
KERVN
|
8,41 | - | - | 1,33% | 8,37 | 8,41 | 8,38 | 9.402.881 | 1.122.118 |
|
HLGYO
|
4,68 | 4,68 | 4,69 | 1,30% | 4,68 | 4,80 | 4,74 | 63.859.999 | 13.476.744 |
|
DERIM
|
34,62 | 34,60 | 34,62 | 1,29% | 34,34 | 34,80 | 34,59 | 5.818.460 | 168.223 |
|
INDES
|
10,23 | 10,21 | 10,23 | 1,29% | 10,14 | 10,39 | 10,24 | 53.299.344 | 5.206.653 |
|
IHLGM
|
1,60 | 1,60 | 1,61 | 1,27% | 1,58 | 1,73 | 1,66 | 164.259.189 | 98.988.218 |
|
INVES
|
725,00 | 724,00 | 725,00 | 1,26% | 716,50 | 727,00 | 722,72 | 28.177.374 | 38.988 |
|
OYYAT
|
33,94 | 33,94 | 33,96 | 1,25% | 32,22 | 35,10 | 34,00 | 30.598.350 | 899.875 |
|
CATES
|
48,38 | 48,36 | 48,42 | 1,21% | 47,24 | 49,70 | 48,70 | 166.781.475 | 3.424.546 |
|
YIGIT
|
20,86 | 20,82 | 20,86 | 1,16% | 20,56 | 21,24 | 20,89 | 42.543.013 | 2.036.651 |
|
YYAPI
|
0,88 | - | - | 1,15% | 0,88 | 0,88 | 0,88 | 1.283.616 | 1.458.655 |
|
EDIP
|
33,90 | 33,88 | 33,90 | 1,13% | 33,56 | 34,90 | 33,95 | 10.142.008 | 298.704 |
|
ALCTL
|
182,00 | 181,40 | 182,00 | 1,11% | 174,60 | 183,00 | 179,30 | 86.754.858 | 483.862 |
|
EUHOL
|
10,11 | - | - | 1,10% | 10,11 | 10,11 | 10,11 | 6.780.120 | 670.635 |
|
ATATR
|
13,80 | 13,80 | 13,82 | 1,10% | 13,72 | 14,13 | 13,91 | 213.257.240 | 15.329.425 |
|
RUBNS
|
23,16 | 23,12 | 23,18 | 1,05% | 22,62 | 23,92 | 23,26 | 74.766.174 | 3.213.895 |
|
SARKY
|
24,00 | 24,00 | 24,04 | 1,01% | 23,60 | 24,50 | 23,94 | 94.190.931 | 3.934.171 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | 0,99% | 4,03 | 4,17 | 4,08 | 36.226.768 | 8.874.645 |
|
YONGA
|
51,50 | - | - | 0,98% | 51,50 | 52,20 | 51,93 | 329.938 | 6.354 |
|
CLEBI
|
1.457,00 | 1.456,00 | 1.457,00 | 0,97% | 1.446,00 | 1.478,00 | 1.460,33 | 44.392.674 | 30.399 |
|
GEDIK
|
6,30 | 6,29 | 6,30 | 0,96% | 6,16 | 6,36 | 6,26 | 28.989.054 | 4.630.698 |
|
TCKRC
|
141,30 | 141,10 | 141,30 | 0,93% | 136,30 | 142,70 | 140,33 | 396.660.350 | 2.826.536 |
|
BRKO
|
10,90 | - | - | 0,93% | 10,80 | 10,90 | 10,80 | 3.331.207 | 308.369 |
|
RYSAS
|
22,40 | 22,38 | 22,40 | 0,90% | 22,10 | 23,12 | 22,61 | 83.912.175 | 3.710.644 |
|
IHAAS
|
49,32 | 49,26 | 49,32 | 0,90% | 48,88 | 51,00 | 49,57 | 20.836.092 | 420.329 |
|
GLCVY
|
51,45 | 51,40 | 51,45 | 0,88% | 51,10 | 52,00 | 51,54 | 18.889.119 | 366.501 |
|
ATLAS
|
7,14 | 7,08 | 7,14 | 0,85% | 6,74 | 7,31 | 7,12 | 5.243.713 | 736.188 |
|
KSTUR
|
2.520,00 | - | - | 0,80% | 2.520,00 | 2.532,50 | 2.527,25 | 535.778 | 212 |
|
TDGYO
|
16,71 | 16,65 | 16,78 | 0,78% | 16,25 | 16,98 | 16,55 | 15.721.630 | 949.900 |
|
SISE
|
42,06 | 42,04 | 42,06 | 0,77% | 41,56 | 42,40 | 42,00 | 1.401.991.413 | 33.382.497 |
|
BLUME
|
34,24 | 34,24 | 34,28 | 0,77% | 34,00 | 35,00 | 34,49 | 64.962.020 | 1.883.502 |
|
SOHOE
|
10,49 | 10,47 | 10,49 | 0,77% | 10,25 | 10,87 | 10,51 | 188.960.006 | 17.984.134 |
|
MNDTR
|
5,22 | 5,22 | 5,23 | 0,77% | 5,18 | 5,28 | 5,22 | 7.889.332 | 1.510.612 |
|
BINHO
|
9,48 | 9,47 | 9,48 | 0,74% | 9,34 | 9,57 | 9,44 | 120.750.064 | 12.790.087 |
|
AEFES
|
22,04 | 22,02 | 22,04 | 0,73% | 21,64 | 22,52 | 22,08 | 1.156.930.112 | 52.405.671 |
|
OZYSR
|
12,40 | 12,39 | 12,40 | 0,73% | 12,30 | 12,61 | 12,43 | 25.544.173 | 2.055.914 |
|
AKFIS
|
92,45 | 92,40 | 92,50 | 0,71% | 91,35 | 93,25 | 92,27 | 123.530.171 | 1.338.831 |
|
IZENR
|
8,66 | 8,66 | 8,67 | 0,70% | 8,35 | 8,69 | 8,57 | 160.358.529 | 18.720.173 |
|
KUTPO
|
81,10 | 81,05 | 81,25 | 0,68% | 80,85 | 82,15 | 81,40 | 12.845.487 | 157.803 |
|
TABGD
|
244,70 | 244,70 | 244,90 | 0,66% | 239,40 | 247,00 | 242,82 | 160.631.826 | 661.526 |
|
TRENJ
|
91,55 | 91,50 | 91,55 | 0,66% | 90,30 | 93,25 | 91,31 | 91.925.853 | 1.006.697 |
|
ENJSA
|
109,60 | 109,40 | 109,60 | 0,64% | 107,30 | 110,50 | 108,89 | 351.554.500 | 3.228.513 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | 0,63% | 3,12 | 3,26 | 3,19 | 53.920.103 | 16.908.689 |
|
ECZYT
|
317,50 | 317,25 | 317,75 | 0,63% | 310,00 | 323,00 | 314,89 | 111.063.363 | 352.701 |
|
HATSN
|
56,45 | 56,45 | 56,50 | 0,62% | 54,20 | 57,80 | 56,72 | 118.682.432 | 2.092.264 |
|
SAFKR
|
19,63 | 19,60 | 19,63 | 0,62% | 19,26 | 20,00 | 19,59 | 38.219.436 | 1.951.393 |
|
BRYAT
|
1.719,00 | 1.717,00 | 1.719,00 | 0,59% | 1.695,00 | 1.736,00 | 1.712,21 | 64.668.343 | 37.769 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 0,59% | 1,69 | 1,76 | 1,72 | 84.869.476 | 49.441.350 |
|
MACKO
|
31,34 | 31,30 | 31,36 | 0,58% | 31,16 | 31,64 | 31,40 | 13.566.768 | 432.016 |
|
MEGAP
|
1,76 | - | - | 0,57% | 1,76 | 1,78 | 1,77 | 1.084.947 | 612.131 |
|
PINSU
|
10,51 | 10,49 | 10,51 | 0,57% | 10,38 | 10,65 | 10,48 | 16.692.567 | 1.593.445 |
|
KAPLM
|
440,50 | 440,50 | 441,00 | 0,57% | 429,75 | 447,75 | 438,43 | 43.794.757 | 99.891 |
|
ACSEL
|
124,90 | 124,80 | 124,90 | 0,56% | 123,00 | 129,90 | 126,03 | 33.231.452 | 263.685 |
|
DZGYO
|
7,21 | 7,20 | 7,22 | 0,56% | 7,12 | 7,33 | 7,23 | 8.777.324 | 1.214.579 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | 0,56% | 5,32 | 5,60 | 5,41 | 30.544.997 | 5.650.208 |
|
BIGTK
|
366,50 | 366,25 | 367,00 | 0,55% | 359,00 | 381,25 | 370,94 | 285.842.300 | 770.589 |
|
AYCES
|
462,50 | 462,50 | 463,00 | 0,54% | 458,00 | 470,00 | 463,10 | 31.690.240 | 68.431 |
|
HOROZ
|
55,35 | 55,30 | 55,35 | 0,54% | 54,45 | 55,95 | 55,02 | 39.223.630 | 712.846 |
|
OZATD
|
3.900,00 | 3.895,00 | 3.900,00 | 0,52% | 3.815,00 | 3.930,00 | 3.873,22 | 3.477.764.480 | 986.366 |
|
GEREL
|
42,20 | 42,16 | 42,20 | 0,52% | 42,00 | 42,94 | 42,44 | 200.858.297 | 4.732.383 |
|
IHEVA
|
1,94 | 1,93 | 1,94 | 0,52% | 1,91 | 1,96 | 1,94 | 1.275.356 | 657.040 |
|
LOGO
|
136,70 | 136,40 | 136,70 | 0,51% | 135,80 | 140,60 | 137,44 | 81.410.865 | 592.344 |
|
OZSUB
|
35,18 | 35,16 | 35,22 | 0,51% | 34,24 | 35,72 | 35,17 | 83.079.700 | 2.362.015 |
|
TEHOL
|
48,24 | 48,22 | 48,24 | 0,50% | 47,60 | 49,16 | 48,12 | 2.501.256.107 | 51.975.267 |
|
OFSYM
|
50,25 | 50,20 | 50,25 | 0,50% | 50,05 | 51,00 | 50,43 | 15.814.335 | 313.618 |
|
CIMSA
|
45,06 | 45,04 | 45,06 | 0,49% | 44,74 | 45,48 | 45,14 | 252.932.007 | 5.603.286 |
|
BESLR
|
12,35 | 12,35 | 12,36 | 0,49% | 12,27 | 12,68 | 12,37 | 16.514.410 | 1.335.341 |
|
MOPAS
|
28,82 | 28,78 | 28,80 | 0,49% | 28,50 | 29,14 | 28,80 | 32.719.146 | 1.136.271 |
|
DERHL
|
10,39 | 10,39 | 10,40 | 0,48% | 10,13 | 10,64 | 10,33 | 28.158.000 | 2.726.596 |
|
KLKIM
|
25,28 | 25,28 | 25,30 | 0,48% | 25,26 | 25,98 | 25,63 | 28.114.638 | 1.096.952 |
|
ERBOS
|
154,40 | 154,40 | 154,70 | 0,46% | 152,60 | 157,30 | 155,25 | 7.743.576 | 49.878 |
|
KLGYO
|
4,49 | 4,48 | 4,49 | 0,45% | 4,44 | 4,58 | 4,51 | 17.254.479 | 3.827.940 |
|
DAGI
|
9,02 | 9,02 | 9,04 | 0,45% | 8,97 | 9,20 | 9,06 | 26.783.062 | 2.957.036 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,30 | 2,27 | 1.700.974 | 750.203 |
|
VKFYO
|
24,00 | 23,78 | 24,00 | 0,42% | 23,62 | 24,14 | 23,86 | 3.284.414 | 137.658 |
|
BYDNR
|
38,38 | 38,34 | 38,38 | 0,42% | 37,94 | 39,00 | 38,53 | 15.789.141 | 409.760 |
|
KBORU
|
24,64 | 24,60 | 24,64 | 0,41% | 23,52 | 24,78 | 24,48 | 209.339.477 | 8.552.215 |
|
NETCD
|
127,50 | 127,40 | 127,50 | 0,39% | 126,00 | 132,00 | 128,66 | 303.537.602 | 2.359.211 |
|
TURGG
|
26,06 | 26,06 | 26,10 | 0,39% | 25,98 | 26,60 | 26,17 | 2.732.629 | 104.419 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | 0,38% | 2,62 | 2,73 | 2,66 | 24.828.183 | 9.319.620 |
|
TLMAN
|
78,60 | 78,55 | 78,75 | 0,38% | 78,00 | 79,45 | 78,84 | 8.856.546 | 112.334 |
|
EMKEL
|
18,43 | 18,41 | 18,43 | 0,38% | 18,12 | 19,10 | 18,56 | 74.362.781 | 4.005.710 |
|
SNPAM
|
19,08 | - | - | 0,37% | 19,08 | 19,10 | 19,09 | 129.825 | 6.800 |
|
ANHYT
|
115,40 | 115,40 | 115,50 | 0,35% | 114,90 | 119,40 | 116,69 | 167.028.924 | 1.431.353 |
|
ETILR
|
5,84 | 5,84 | 5,85 | 0,34% | 5,76 | 6,05 | 5,89 | 35.355.620 | 6.006.396 |
|
FENER
|
2,98 | 2,98 | 2,99 | 0,34% | 2,95 | 3,05 | 3,00 | 266.745.872 | 88.858.454 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | 0,34% | 2,86 | 2,96 | 2,92 | 1.103.464.806 | 378.556.525 |
|
VBTYZ
|
30,70 | 30,64 | 30,70 | 0,33% | 30,50 | 31,48 | 30,94 | 29.307.042 | 947.389 |
|
BULGS
|
38,02 | 38,02 | 38,04 | 0,32% | 37,68 | 38,50 | 38,10 | 61.001.665 | 1.600.964 |
|
ORGE
|
101,70 | 101,50 | 101,70 | 0,30% | 99,70 | 102,50 | 100,97 | 65.008.801 | 643.860 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | 0,30% | 3,32 | 3,41 | 3,35 | 33.248.342 | 9.922.610 |
|
OYAKC
|
20,36 | 20,36 | 20,38 | 0,30% | 20,16 | 20,70 | 20,40 | 269.374.200 | 13.206.396 |
|
ALGYO
|
3,33 | 3,32 | 3,33 | 0,30% | 3,28 | 3,36 | 3,31 | 67.847.697 | 20.488.263 |
|
IEYHO
|
168,00 | 167,90 | 168,00 | 0,30% | 166,40 | 168,10 | 167,09 | 725.357.409 | 4.341.113 |
|
ARFYE
|
29,38 | 29,38 | 29,42 | 0,27% | 29,24 | 30,00 | 29,56 | 79.508.207 | 2.689.949 |
|
GMTAS
|
45,24 | 45,24 | 45,32 | 0,27% | 44,74 | 45,80 | 45,27 | 46.685.153 | 1.031.301 |
|
GIPTA
|
57,60 | 57,60 | 57,65 | 0,26% | 57,30 | 59,15 | 57,99 | 54.044.534 | 932.012 |
|
KENT
|
316,75 | - | - | 0,24% | 316,75 | 316,75 | 316,75 | 844.456 | 2.666 |
|
TRGYO
|
93,95 | 93,95 | 94,00 | 0,21% | 93,50 | 95,10 | 94,13 | 74.472.323 | 791.176 |
|
KONYA
|
3.657,50 | 3.642,50 | 3.650,00 | 0,21% | 3.625,00 | 3.735,00 | 3.662,99 | 13.912.033 | 3.798 |
|
DURDO
|
4,96 | 4,94 | 4,96 | 0,20% | 4,90 | 5,00 | 4,94 | 9.807.839 | 1.986.371 |
|
AYEN
|
31,46 | 31,46 | 31,50 | 0,19% | 31,32 | 32,06 | 31,62 | 13.910.449 | 439.977 |
|
DUNYH
|
155,60 | 155,70 | 156,00 | 0,19% | 151,00 | 159,60 | 154,90 | 269.584.358 | 1.740.387 |
|
FORTE
|
108,80 | 108,80 | 108,90 | 0,18% | 108,00 | 111,90 | 109,59 | 109.626.248 | 1.000.313 |
|
IZINV
|
56,10 | 56,00 | 56,10 | 0,18% | 55,65 | 58,80 | 56,33 | 7.515.599 | 133.431 |
|
SSAAT
|
35,10 | 35,10 | 35,14 | 0,17% | 35,04 | 36,12 | 35,46 | 247.560.777 | 6.981.380 |
|
TURSG
|
6,30 | 6,30 | 6,31 | 0,16% | 6,15 | 6,40 | 6,24 | 393.245.189 | 63.013.385 |
|
ISBIR
|
66,90 | - | - | 0,15% | 66,90 | 67,00 | 66,91 | 424.435 | 6.343 |
|
AGYO
|
7,32 | 7,26 | 7,32 | 0,14% | 7,25 | 7,35 | 7,29 | 871.483 | 119.561 |
|
ISYAT
|
7,70 | 7,70 | 7,71 | 0,13% | 7,67 | 7,90 | 7,76 | 7.322.341 | 943.333 |
|
BRKSN
|
7,50 | 7,50 | 7,55 | 0,13% | 7,41 | 7,60 | 7,52 | 1.415.530 | 188.197 |
|
DGNMO
|
8,70 | 8,68 | 8,70 | 0,12% | 8,46 | 8,92 | 8,69 | 33.642.979 | 3.873.784 |
|
ISMEN
|
34,58 | 34,58 | 34,60 | 0,12% | 34,50 | 34,98 | 34,65 | 111.977.076 | 3.232.078 |
|
ALFAS
|
41,08 | 41,04 | 41,08 | 0,10% | 40,92 | 41,96 | 41,34 | 49.486.434 | 1.197.024 |
|
TOASO
|
272,75 | 272,75 | 273,00 | 0,09% | 265,50 | 275,25 | 271,33 | 725.032.378 | 2.672.138 |
|
SMART
|
23,64 | 23,60 | 23,64 | 0,08% | 23,40 | 24,74 | 24,11 | 25.994.509 | 1.078.157 |
|
CEMZY
|
12,11 | 12,09 | 12,11 | 0,08% | 11,94 | 12,34 | 12,12 | 53.263.717 | 4.394.298 |
|
VAKKO
|
66,45 | 66,35 | 66,45 | 0,08% | 66,20 | 67,70 | 66,71 | 5.430.341 | 81.401 |
|
GLRMK
|
149,60 | 149,60 | 149,70 | 0,07% | 147,00 | 152,00 | 150,21 | 253.794.173 | 1.689.580 |
|
OBASE
|
40,42 | 40,42 | 40,50 | 0,05% | 40,34 | 41,72 | 41,09 | 22.131.296 | 538.559 |
|
SELEC
|
213,10 | 213,10 | 213,30 | 0,05% | 210,00 | 215,40 | 212,65 | 438.104.493 | 2.060.228 |
|
ISFIN
|
19,94 | 19,93 | 19,96 | 0,05% | 19,74 | 20,38 | 19,96 | 40.222.867 | 2.015.232 |
|
HALKB
|
37,44 | 37,42 | 37,46 | 0,00% | 37,10 | 38,50 | 37,84 | 1.537.184.626 | 40.628.656 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,96 | 0,94 | 198.806.873 | 211.778.217 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,42 | 1,39 | 48.181.345 | 34.784.403 |
|
GEDZA
|
27,24 | 27,20 | 27,24 | 0,00% | 27,00 | 27,80 | 27,44 | 4.459.837 | 162.556 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
279,75 | - | - | 0,00% | 279,75 | 281,25 | 279,90 | 338.123 | 1.208 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,24 | 1,20 | 62.441.348 | 51.929.187 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,74 | 3,74 | 3,75 | 0,00% | 3,73 | 3,79 | 3,75 | 7.014.105 | 1.868.588 |
|
DMLKTG
|
6,01 | 6,01 | 6,02 | 0,00% | 6,00 | 6,04 | 6,02 | 43.931.020 | 7.303.216 |
|
GOODY
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,57 | 2,54 | 18.302.015 | 7.208.526 |
|
A1CAP
|
8,78 | 8,78 | 8,79 | 0,00% | 8,70 | 8,98 | 8,83 | 70.979.769 | 8.039.811 |
|
KAYSE
|
3,90 | 3,89 | 3,90 | 0,00% | 3,89 | 3,96 | 3,92 | 11.614.806 | 2.963.403 |
|
TRMET
|
124,50 | 124,40 | 124,50 | 0,00% | 121,50 | 126,10 | 123,11 | 838.246.087 | 6.809.172 |
|
HUNER
|
3,40 | 3,40 | 3,41 | 0,00% | 3,39 | 3,52 | 3,45 | 52.842.362 | 15.320.350 |
|
QNBFK
|
49,20 | - | - | 0,00% | 44,28 | 49,20 | 46,10 | 1.058.902 | 22.971 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALTINS1
|
68,04 | 68,03 | 68,04 | 0,00% | 67,86 | 68,50 | 68,17 | 407.130.436 | 5.972.759 |
|
DIRIT
|
23,22 | - | - | 0,00% | 23,22 | 24,00 | 23,77 | 503.408 | 21.175 |
|
SONME
|
119,10 | 119,00 | 119,10 | 0,00% | 116,70 | 123,10 | 118,73 | 2.959.347 | 24.926 |
|
DGGYO
|
34,20 | 34,18 | 34,20 | 0,00% | 33,92 | 35,28 | 34,51 | 2.594.145 | 75.180 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,47 | 2,54 | 2,50 | 30.977.564 | 12.391.011 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 17.077.082 | 10.839.167 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | 0,00% | 999,00 | 1.023,00 | 1.006,70 | 20.456.040 | 20.320 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRLSM
|
15,29 | 15,30 | 15,33 | -0,07% | 15,16 | 15,67 | 15,38 | 43.400.001 | 2.821.087 |
|
GLBMD
|
11,99 | 11,94 | 11,99 | -0,08% | 11,88 | 12,09 | 11,97 | 1.350.359 | 112.841 |
|
NTGAZ
|
11,20 | 11,18 | 11,20 | -0,09% | 10,75 | 11,44 | 11,13 | 122.372.193 | 10.999.912 |
|
EGEEN
|
5.265,00 | 5.265,00 | 5.267,50 | -0,09% | 5.232,50 | 5.350,00 | 5.295,52 | 26.710.595 | 5.044 |
|
PLTUR
|
20,64 | 20,64 | 20,68 | -0,10% | 20,58 | 21,00 | 20,78 | 11.450.693 | 551.073 |
|
AVPGY
|
51,90 | 51,85 | 51,95 | -0,10% | 51,70 | 54,90 | 52,21 | 19.377.697 | 371.139 |
|
YYLGD
|
9,75 | 9,75 | 9,76 | -0,10% | 9,72 | 9,90 | 9,79 | 26.213.591 | 2.678.157 |
|
ARMGD
|
180,10 | 179,80 | 180,10 | -0,11% | 175,80 | 190,80 | 184,86 | 248.793.332 | 1.345.835 |
|
TMSN
|
81,50 | 81,45 | 81,50 | -0,12% | 81,30 | 82,95 | 81,57 | 41.418.575 | 507.796 |
|
ADEL
|
29,02 | 29,02 | 29,06 | -0,14% | 29,02 | 29,82 | 29,38 | 34.078.467 | 1.159.755 |
|
KLRHO
|
73,20 | 73,20 | 73,30 | -0,14% | 72,10 | 75,25 | 73,52 | 130.576.059 | 1.776.031 |
|
EKDMR
|
48,92 | 48,82 | 48,90 | -0,16% | 47,68 | 50,10 | 48,40 | 453.885.204 | 9.378.554 |
|
VESBE
|
5,74 | 5,74 | 5,75 | -0,17% | 5,72 | 5,87 | 5,77 | 19.023.474 | 3.298.521 |
|
GOKNR
|
23,16 | 23,16 | 23,18 | -0,17% | 23,10 | 23,98 | 23,42 | 82.890.410 | 3.539.638 |
|
BINBN
|
174,90 | 175,00 | 175,20 | -0,17% | 174,90 | 178,00 | 175,90 | 25.224.670 | 143.406 |
|
BORSK
|
5,61 | 5,61 | 5,62 | -0,18% | 5,56 | 5,70 | 5,63 | 17.427.912 | 3.096.037 |
|
YATAS
|
32,68 | 32,66 | 32,68 | -0,18% | 32,36 | 33,12 | 32,65 | 8.813.180 | 269.901 |
|
FMIZP
|
282,50 | 282,50 | 283,00 | -0,18% | 281,00 | 291,75 | 286,07 | 9.233.438 | 32.277 |
|
VAKFA
|
10,79 | 10,78 | 10,79 | -0,19% | 10,77 | 10,94 | 10,82 | 37.849.578 | 3.499.042 |
|
ATAKP
|
49,82 | 49,82 | 49,88 | -0,20% | 49,54 | 51,10 | 50,18 | 18.418.264 | 367.060 |
|
PENGD
|
9,68 | 9,69 | 9,71 | -0,21% | 9,59 | 9,84 | 9,70 | 17.684.022 | 1.822.477 |
|
TNZTP
|
28,26 | 28,24 | 28,28 | -0,21% | 27,80 | 28,50 | 28,09 | 79.792.729 | 2.840.306 |
|
BOBET
|
18,04 | 18,03 | 18,04 | -0,22% | 18,01 | 18,30 | 18,11 | 17.486.089 | 965.400 |
|
KOTON
|
12,40 | 12,39 | 12,40 | -0,24% | 12,34 | 12,66 | 12,48 | 23.012.031 | 1.844.535 |
|
KUVVA
|
164,50 | 163,90 | 164,50 | -0,24% | 162,20 | 167,00 | 165,80 | 13.672.077 | 82.460 |
|
KCHOL
|
196,40 | 196,30 | 196,40 | -0,25% | 193,40 | 198,90 | 195,61 | 3.834.139.053 | 19.601.369 |
|
ALKIM
|
15,51 | 15,50 | 15,51 | -0,26% | 15,41 | 16,00 | 15,54 | 8.916.375 | 573.832 |
|
PEKGY
|
14,69 | 14,68 | 14,69 | -0,27% | 14,67 | 14,81 | 14,72 | 707.738.462 | 48.068.316 |
|
LYDYE
|
13.035,00 | 13.045,00 | 13.065,00 | -0,27% | 13.025,00 | 13.177,50 | 13.077,78 | 2.850.955 | 218 |
|
SANKO
|
18,68 | 18,68 | 18,73 | -0,27% | 18,40 | 19,31 | 18,80 | 3.702.123 | 196.907 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,44 | 3,37 | 7.549.583 | 2.240.652 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | -0,32% | 3,13 | 3,22 | 3,17 | 13.699.561 | 4.319.637 |
|
GLRYH
|
2,99 | 2,98 | 2,99 | -0,33% | 2,95 | 3,06 | 3,00 | 36.418.216 | 12.126.909 |
|
AKCNS
|
236,20 | 236,20 | 236,30 | -0,34% | 235,80 | 239,30 | 237,02 | 44.629.179 | 188.296 |
|
SERNT
|
8,10 | 8,11 | 8,13 | -0,37% | 8,10 | 8,30 | 8,19 | 18.592.252 | 2.270.171 |
|
SMRTG
|
10,66 | 10,65 | 10,66 | -0,37% | 10,64 | 10,95 | 10,76 | 194.867.795 | 18.106.624 |
|
EGGUB
|
93,70 | 93,70 | 93,80 | -0,37% | 93,45 | 96,00 | 94,51 | 21.623.983 | 228.811 |
|
MEGMT
|
67,90 | 67,85 | 67,95 | -0,37% | 67,45 | 70,10 | 68,60 | 189.524.054 | 2.762.865 |
|
KOCMT
|
5,40 | - | - | -0,37% | 5,40 | 5,75 | 5,59 | 350.316.874 | 62.728.426 |
|
ULAS
|
21,10 | 20,92 | 21,10 | -0,38% | 20,88 | 21,50 | 21,14 | 3.093.065 | 146.317 |
|
EUKYO
|
13,10 | 13,02 | 13,10 | -0,38% | 12,80 | 13,45 | 13,06 | 7.784.839 | 596.208 |
|
POLHO
|
21,02 | 21,02 | 21,04 | -0,38% | 21,00 | 21,44 | 21,22 | 25.130.639 | 1.184.480 |
|
DOHOL
|
20,84 | 20,82 | 20,84 | -0,38% | 20,62 | 21,16 | 20,84 | 85.342.610 | 4.095.033 |
|
JANTS
|
14,88 | 14,87 | 14,89 | -0,40% | 14,81 | 15,14 | 14,92 | 23.665.011 | 1.586.397 |
|
KRGYO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,49 | 14.856.223 | 5.958.033 |
|
GWIND
|
24,16 | 24,14 | 24,16 | -0,41% | 24,14 | 24,58 | 24,30 | 43.982.385 | 1.809.839 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,46 | 2,41 | 23.858.892 | 9.905.759 |
|
EKIM
|
18,82 | 18,81 | 18,82 | -0,42% | 18,76 | 19,33 | 19,07 | 160.386.548 | 8.412.679 |
|
GSDHO
|
4,76 | 4,76 | 4,77 | -0,42% | 4,71 | 4,87 | 4,78 | 32.004.129 | 6.694.681 |
|
BEYAZ
|
23,80 | 23,78 | 23,80 | -0,42% | 23,64 | 24,18 | 23,89 | 10.625.861 | 444.710 |
|
PRDGS
|
7,13 | 7,13 | 7,14 | -0,42% | 7,12 | 7,52 | 7,38 | 38.697.838 | 5.244.920 |
|
TKNSA
|
16,14 | 16,12 | 16,14 | -0,43% | 16,04 | 16,49 | 16,18 | 20.100.705 | 1.242.265 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | -0,43% | 2,31 | 2,37 | 2,33 | 57.535.155 | 24.656.844 |
|
ARASE
|
112,90 | 112,80 | 112,90 | -0,44% | 110,20 | 115,50 | 111,88 | 58.099.156 | 519.280 |
|
VESTL
|
22,70 | 22,68 | 22,72 | -0,44% | 22,58 | 23,54 | 22,88 | 120.856.553 | 5.282.806 |
|
BIGCH
|
6,78 | 6,78 | 6,79 | -0,44% | 6,73 | 7,02 | 6,86 | 37.877.448 | 5.519.219 |
|
NTHOL
|
45,36 | 45,36 | 45,42 | -0,44% | 44,94 | 46,64 | 45,82 | 107.814.768 | 2.353.191 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,19 | 2,25 | 2,21 | 100.310.458 | 45.308.541 |
|
BAKAB
|
43,72 | 43,74 | 43,82 | -0,46% | 43,52 | 44,54 | 44,02 | 7.019.336 | 159.448 |
|
BFREN
|
124,00 | 124,00 | 124,10 | -0,48% | 123,80 | 126,00 | 124,54 | 11.940.722 | 95.881 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,96 | 2,02 | 1,99 | 82.885.011 | 41.756.969 |
|
DEVA
|
69,75 | 69,75 | 69,80 | -0,50% | 69,55 | 71,70 | 70,51 | 22.180.698 | 314.576 |
|
ANSGR
|
27,06 | 27,04 | 27,08 | -0,51% | 26,84 | 27,60 | 27,06 | 90.087.414 | 3.328.734 |
|
FADE
|
15,02 | 15,00 | 15,02 | -0,53% | 15,00 | 15,40 | 15,15 | 16.376.545 | 1.080.910 |
|
KLNMA
|
8,97 | - | - | -0,55% | 8,97 | 8,98 | 8,98 | 1.014.890 | 113.025 |
|
SANFM
|
9,12 | 9,12 | 9,14 | -0,55% | 8,96 | 9,26 | 9,07 | 27.679.310 | 3.050.763 |
|
CEMTS
|
8,81 | 8,79 | 8,81 | -0,56% | 8,76 | 8,96 | 8,85 | 8.591.146 | 970.517 |
|
VERTU
|
35,80 | 35,80 | 35,82 | -0,56% | 35,70 | 36,40 | 35,98 | 8.076.898 | 224.485 |
|
ENSRI
|
5,34 | 5,33 | 5,34 | -0,56% | 5,24 | 5,55 | 5,38 | 90.529.868 | 16.840.371 |
|
SNICA
|
3,51 | 3,50 | 3,51 | -0,57% | 3,49 | 3,59 | 3,53 | 30.369.489 | 8.601.801 |
|
GSDDE
|
12,19 | 12,17 | 12,19 | -0,57% | 11,93 | 12,46 | 12,16 | 36.811.859 | 3.026.717 |
|
KRPLS
|
8,69 | 8,66 | 8,69 | -0,57% | 8,57 | 8,98 | 8,68 | 11.885.000 | 1.368.786 |
|
ERCB
|
47,86 | 47,86 | 47,90 | -0,58% | 47,72 | 48,76 | 48,03 | 28.465.157 | 592.609 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,75 | 1,72 | 26.262.771 | 15.301.449 |
|
MRSHL
|
1.525,00 | 1.523,00 | 1.525,00 | -0,59% | 1.522,00 | 1.625,00 | 1.580,89 | 84.531.768 | 53.471 |
|
KLYPV
|
58,70 | 58,60 | 58,70 | -0,59% | 58,45 | 59,80 | 58,91 | 44.778.601 | 760.085 |
|
DARDL
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 27.307.229 | 16.358.377 |
|
KFEIN
|
8,30 | 8,29 | 8,31 | -0,60% | 8,18 | 8,53 | 8,33 | 26.033.125 | 3.125.947 |
|
AKENR
|
9,92 | 9,92 | 9,93 | -0,60% | 9,90 | 10,27 | 10,02 | 45.603.544 | 4.551.064 |
|
SVGYO
|
13,25 | 13,24 | 13,25 | -0,60% | 13,13 | 13,57 | 13,36 | 148.523.139 | 11.118.228 |
|
SODSN
|
8,15 | - | - | -0,61% | 8,15 | 8,20 | 8,17 | 604.779 | 74.064 |
|
RAYSG
|
162,60 | 162,60 | 162,80 | -0,61% | 161,00 | 166,30 | 163,32 | 11.402.243 | 69.815 |
|
MERIT
|
16,28 | 16,27 | 16,29 | -0,61% | 16,19 | 17,10 | 16,69 | 106.945.144 | 6.409.842 |
|
MPARK
|
402,50 | 402,00 | 402,50 | -0,62% | 400,00 | 409,00 | 404,22 | 106.584.118 | 263.678 |
|
INTEM
|
237,40 | 237,30 | 237,70 | -0,63% | 237,00 | 243,90 | 240,33 | 6.350.113 | 26.422 |
|
BASGZ
|
44,12 | 44,10 | 44,16 | -0,63% | 43,80 | 44,96 | 44,17 | 8.270.085 | 187.229 |
|
BOSSA
|
6,22 | 6,21 | 6,22 | -0,64% | 6,19 | 6,37 | 6,25 | 9.771.694 | 1.563.896 |
|
ZERGY
|
9,04 | 9,03 | 9,04 | -0,66% | 8,94 | 9,40 | 9,11 | 75.207.513 | 8.254.918 |
|
LUKSK
|
90,30 | 90,30 | 90,45 | -0,66% | 89,90 | 92,20 | 90,79 | 4.811.338 | 52.995 |
|
VANGD
|
89,00 | 88,95 | 89,00 | -0,67% | 87,70 | 91,95 | 89,26 | 8.989.013 | 100.709 |
|
MARBL
|
11,81 | 11,81 | 11,83 | -0,67% | 11,76 | 12,11 | 11,90 | 11.460.134 | 963.281 |
|
KRSTL
|
10,20 | 10,18 | 10,20 | -0,68% | 10,11 | 10,50 | 10,28 | 19.374.808 | 1.884.636 |
|
HRKET
|
95,00 | 94,95 | 95,00 | -0,68% | 94,65 | 98,05 | 95,91 | 60.966.485 | 635.683 |
|
MCARD
|
131,40 | 131,40 | 131,60 | -0,68% | 129,10 | 135,20 | 132,43 | 218.985.758 | 1.653.653 |
|
AGHOL
|
35,26 | 35,24 | 35,26 | -0,68% | 34,90 | 36,12 | 35,46 | 124.825.693 | 3.520.535 |
|
UCAYM
|
25,68 | 25,68 | 25,72 | -0,70% | 25,34 | 26,24 | 25,78 | 75.273.323 | 2.919.397 |
|
TSGYO
|
5,57 | 5,57 | 5,58 | -0,71% | 5,52 | 5,78 | 5,65 | 8.086.693 | 1.431.770 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -0,72% | 2,72 | 2,81 | 2,77 | 36.061.780 | 13.038.205 |
|
UNLU
|
11,04 | 11,01 | 11,03 | -0,72% | 10,94 | 11,30 | 11,05 | 12.114.912 | 1.096.104 |
|
PARSN
|
74,60 | 74,60 | 74,75 | -0,73% | 74,30 | 76,40 | 75,26 | 11.303.170 | 150.188 |
|
EKOS
|
5,36 | 5,35 | 5,37 | -0,74% | 5,33 | 5,50 | 5,40 | 35.372.452 | 6.553.672 |
|
CVKMD
|
37,54 | 37,54 | 37,58 | -0,74% | 37,48 | 38,14 | 37,78 | 227.942.504 | 6.033.867 |
|
SEKUR
|
12,10 | 12,08 | 12,10 | -0,74% | 11,87 | 12,53 | 12,28 | 25.998.366 | 2.117.757 |
|
MZHLD
|
5,28 | 5,28 | 5,29 | -0,75% | 5,24 | 5,32 | 5,28 | 1.083.636 | 205.425 |
|
VKING
|
22,94 | 22,88 | 22,94 | -0,78% | 22,66 | 23,32 | 22,97 | 3.573.263 | 155.551 |
|
EGPRO
|
33,20 | 33,20 | 33,24 | -0,78% | 33,06 | 34,38 | 33,52 | 20.523.987 | 612.386 |
|
NIBAS
|
3,77 | 3,76 | 3,77 | -0,79% | 3,75 | 3,91 | 3,78 | 17.207.368 | 4.548.223 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -0,79% | 4,98 | 5,07 | 5,02 | 9.430.862 | 1.880.304 |
|
SKYLP
|
273,75 | 270,75 | 274,00 | -0,82% | 261,75 | 276,25 | 271,75 | 13.348.855 | 49.122 |
|
BTCIM
|
4,86 | 4,85 | 4,86 | -0,82% | 4,75 | 5,03 | 4,85 | 359.192.207 | 74.027.496 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,22 | 1,20 | 238.204.710 | 199.153.524 |
|
GARFA
|
26,20 | 26,20 | 26,22 | -0,83% | 26,16 | 26,98 | 26,46 | 20.896.512 | 789.717 |
|
KRVGD
|
2,35 | 2,35 | 2,36 | -0,84% | 2,32 | 2,40 | 2,34 | 14.639.365 | 6.264.090 |
|
ANGEN
|
9,31 | 9,30 | 9,32 | -0,85% | 9,28 | 9,55 | 9,38 | 6.725.524 | 716.985 |
|
DMSAS
|
8,11 | 8,10 | 8,11 | -0,86% | 8,10 | 8,26 | 8,17 | 8.844.550 | 1.083.158 |
|
ULUSE
|
258,75 | 258,25 | 258,75 | -0,86% | 255,50 | 266,50 | 259,09 | 35.687.192 | 137.742 |
|
BERA
|
12,67 | 12,67 | 12,68 | -0,86% | 12,62 | 12,92 | 12,71 | 47.269.258 | 3.719.082 |
|
ENKAI
|
86,85 | 86,85 | 86,90 | -0,86% | 86,40 | 88,75 | 87,37 | 628.974.974 | 7.199.344 |
|
KLMSN
|
27,26 | 27,26 | 27,30 | -0,87% | 27,20 | 27,76 | 27,44 | 13.031.831 | 474.961 |
|
ULUUN
|
7,99 | 7,98 | 7,99 | -0,87% | 7,79 | 8,10 | 7,96 | 63.177.739 | 7.941.716 |
|
KLSER
|
24,48 | 24,46 | 24,48 | -0,89% | 24,42 | 25,02 | 24,59 | 13.324.392 | 541.815 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,26 | 2,23 | 1.913.367 | 858.681 |
|
MARMR
|
2,19 | 2,19 | 2,20 | -0,90% | 2,19 | 2,26 | 2,21 | 93.318.199 | 42.259.322 |
|
KIMMR
|
14,20 | 14,18 | 14,20 | -0,91% | 14,07 | 14,50 | 14,26 | 6.636.429 | 465.359 |
|
ELITE
|
28,38 | 28,36 | 28,42 | -0,91% | 28,20 | 29,10 | 28,54 | 20.046.835 | 702.464 |
|
EPLAS
|
5,38 | 5,37 | 5,38 | -0,92% | 5,31 | 5,47 | 5,38 | 11.021.734 | 2.050.699 |
|
AKFYE
|
23,66 | 23,64 | 23,66 | -0,92% | 23,60 | 24,48 | 24,01 | 123.527.225 | 5.145.537 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | -0,92% | 10,67 | 11,01 | 10,85 | 19.138.343 | 1.763.990 |
|
MAKTK
|
9,70 | 9,70 | 9,71 | -0,92% | 9,69 | 9,95 | 9,78 | 18.175.567 | 1.857.976 |
|
ATAGY
|
10,60 | 10,49 | 10,59 | -0,93% | 10,32 | 10,70 | 10,50 | 3.729.453 | 355.104 |
|
MNDRS
|
10,33 | 10,32 | 10,33 | -0,96% | 10,30 | 10,58 | 10,45 | 13.681.825 | 1.309.125 |
|
ONCSM
|
250,25 | 250,00 | 250,50 | -0,99% | 249,50 | 257,25 | 252,60 | 47.315.402 | 187.315 |
|
MTRYO
|
8,89 | 8,89 | 9,04 | -1,00% | 8,87 | 9,28 | 9,00 | 5.024.204 | 558.319 |
|
RODRG
|
23,88 | 23,70 | 23,88 | -1,00% | 23,52 | 24,20 | 23,82 | 2.199.947 | 92.378 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 211.377.105 | 216.461.189 |
|
EUREN
|
3,89 | 3,89 | 3,90 | -1,02% | 3,88 | 3,97 | 3,91 | 61.349.930 | 15.676.192 |
|
CMBTN
|
1.545,00 | 1.543,00 | 1.546,00 | -1,02% | 1.535,00 | 1.603,00 | 1.564,12 | 35.779.214 | 22.875 |
|
ARCLK
|
96,25 | 96,25 | 96,30 | -1,03% | 96,00 | 98,75 | 96,78 | 111.682.002 | 1.153.985 |
|
MEKAG
|
2,89 | 2,88 | 2,89 | -1,03% | 2,87 | 3,05 | 2,94 | 24.115.644 | 8.214.047 |
|
GOLTS
|
284,25 | 284,00 | 284,25 | -1,04% | 283,50 | 291,00 | 286,69 | 16.842.606 | 58.749 |
|
EGSER
|
2,81 | 2,80 | 2,81 | -1,06% | 2,78 | 2,89 | 2,84 | 4.641.142 | 1.631.954 |
|
ORZAX
|
102,90 | 102,90 | 103,00 | -1,06% | 101,60 | 106,50 | 104,18 | 770.714.186 | 7.398.013 |
|
ENDAE
|
15,00 | 14,99 | 15,00 | -1,06% | 14,97 | 15,68 | 15,16 | 25.489.759 | 1.681.635 |
|
ASUZU
|
50,35 | 50,30 | 50,35 | -1,08% | 50,30 | 51,90 | 50,79 | 11.344.638 | 223.351 |
|
ALTNY
|
15,21 | 15,21 | 15,22 | -1,11% | 15,19 | 15,69 | 15,38 | 115.138.348 | 7.485.857 |
|
KONKA
|
11,47 | 11,45 | 11,47 | -1,12% | 11,32 | 11,80 | 11,49 | 14.674.068 | 1.276.933 |
|
BMSTL
|
42,52 | 42,50 | 42,54 | -1,12% | 42,30 | 43,38 | 42,72 | 38.891.486 | 910.482 |
|
SUWEN
|
6,05 | 6,04 | 6,05 | -1,14% | 5,86 | 6,30 | 6,08 | 59.822.377 | 9.832.970 |
|
ECOGR
|
35,90 | 35,84 | 35,90 | -1,16% | 34,82 | 38,34 | 36,30 | 556.308.906 | 15.325.797 |
|
TUPRS
|
291,75 | 291,50 | 291,75 | -1,19% | 286,50 | 295,75 | 291,60 | 5.699.649.242 | 19.546.057 |
|
CUSAN
|
23,24 | 23,20 | 23,26 | -1,19% | 23,00 | 23,98 | 23,38 | 14.095.819 | 602.867 |
|
PNLSN
|
46,34 | 46,32 | 46,34 | -1,19% | 46,00 | 48,40 | 46,96 | 44.737.317 | 952.629 |
|
ESEN
|
3,32 | 3,31 | 3,32 | -1,19% | 3,31 | 3,40 | 3,34 | 71.422.196 | 21.360.532 |
|
KARSN
|
9,93 | 9,93 | 9,94 | -1,19% | 9,89 | 10,14 | 10,00 | 50.959.250 | 5.097.737 |
|
OYLUM
|
7,46 | 7,45 | 7,46 | -1,19% | 7,46 | 7,60 | 7,51 | 1.094.368 | 145.666 |
|
AVGYO
|
13,22 | 13,22 | 13,24 | -1,20% | 13,18 | 13,78 | 13,41 | 6.561.526 | 489.487 |
|
DOKTA
|
21,26 | 21,22 | 21,26 | -1,21% | 21,14 | 21,72 | 21,33 | 3.969.421 | 186.072 |
|
PATEK
|
18,77 | 18,76 | 18,77 | -1,21% | 18,71 | 19,25 | 18,95 | 69.820.510 | 3.685.013 |
|
BANVT
|
154,60 | 154,60 | 154,80 | -1,21% | 154,30 | 158,00 | 156,51 | 14.060.632 | 89.841 |
|
ALKA
|
8,06 | 8,05 | 8,06 | -1,23% | 8,02 | 8,30 | 8,12 | 7.719.062 | 950.800 |
|
VSNMD
|
76,05 | 76,00 | 76,10 | -1,23% | 75,80 | 77,85 | 76,47 | 52.051.588 | 680.725 |
|
ETYAT
|
12,74 | 12,73 | 12,74 | -1,24% | 12,12 | 13,00 | 12,57 | 8.539.330 | 679.324 |
|
SDTTR
|
223,00 | 222,90 | 223,00 | -1,24% | 220,90 | 230,00 | 225,07 | 125.886.766 | 559.314 |
|
AGESA
|
239,90 | 239,70 | 240,00 | -1,24% | 238,90 | 245,90 | 241,32 | 36.320.510 | 150.505 |
|
AAGYO
|
12,78 | 12,78 | 12,79 | -1,24% | 12,71 | 13,11 | 12,88 | 63.731.741 | 4.949.972 |
|
CONSE
|
2,33 | 2,33 | 2,34 | -1,27% | 2,30 | 2,38 | 2,33 | 11.177.850 | 4.790.487 |
|
ZEDUR
|
7,70 | 7,69 | 7,71 | -1,28% | 7,68 | 7,89 | 7,77 | 10.677.241 | 1.375.040 |
|
SAYAS
|
47,42 | 47,42 | 47,50 | -1,29% | 47,24 | 49,14 | 47,96 | 61.079.008 | 1.273.630 |
|
RGYAS
|
197,80 | 197,70 | 197,90 | -1,30% | 197,50 | 201,90 | 199,17 | 160.251.509 | 804.607 |
|
ISDMR
|
53,05 | 53,05 | 53,10 | -1,30% | 53,00 | 56,00 | 53,88 | 47.767.656 | 886.617 |
|
KRDMD
|
40,66 | 40,64 | 40,66 | -1,31% | 40,04 | 41,78 | 40,77 | 2.143.860.600 | 52.590.672 |
|
RTALB
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,14 | 3,05 | 41.471.160 | 13.596.301 |
|
TUREX
|
6,61 | 6,60 | 6,61 | -1,34% | 6,59 | 6,80 | 6,67 | 51.345.092 | 7.692.949 |
|
NATEN
|
5,83 | 5,83 | 5,84 | -1,35% | 5,81 | 6,00 | 5,89 | 22.944.256 | 3.895.097 |
|
BESTE
|
27,62 | 27,60 | 27,62 | -1,36% | 27,32 | 28,48 | 27,92 | 108.397.380 | 3.882.830 |
|
ALVES
|
2,15 | 2,14 | 2,15 | -1,38% | 2,11 | 2,22 | 2,15 | 134.931.163 | 62.692.349 |
|
PAGYO
|
164,10 | 164,20 | 164,40 | -1,38% | 163,20 | 169,00 | 165,75 | 8.827.782 | 53.259 |
|
PETUN
|
10,63 | 10,62 | 10,64 | -1,39% | 10,62 | 10,87 | 10,75 | 6.889.048 | 640.860 |
|
TTRAK
|
406,50 | 406,50 | 406,75 | -1,39% | 405,75 | 421,50 | 408,66 | 43.612.173 | 106.719 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | -1,40% | 2,09 | 2,18 | 2,12 | 7.007.861 | 3.300.905 |
|
INVEO
|
7,02 | 7,01 | 7,02 | -1,40% | 6,97 | 7,24 | 7,06 | 22.089.915 | 3.130.051 |
|
NETAS
|
63,55 | 63,35 | 63,55 | -1,40% | 61,80 | 65,90 | 63,71 | 20.368.675 | 319.716 |
|
GATEG
|
280,00 | - | - | -1,41% | 280,00 | 284,00 | 282,04 | 878.284 | 3.114 |
|
TRCAS
|
41,90 | 41,90 | 42,00 | -1,41% | 41,02 | 42,64 | 41,54 | 21.583.516 | 519.583 |
|
DNISI
|
18,60 | 18,60 | 18,63 | -1,43% | 18,56 | 19,22 | 18,79 | 8.778.822 | 467.186 |
|
ISGYO
|
26,06 | 26,04 | 26,06 | -1,44% | 25,44 | 26,58 | 25,84 | 50.374.536 | 1.949.752 |
|
EGEGY
|
28,52 | 28,52 | 28,58 | -1,45% | 27,96 | 31,82 | 28,85 | 71.046.464 | 2.462.326 |
|
ISSEN
|
6,77 | 6,77 | 6,78 | -1,46% | 6,75 | 7,10 | 6,85 | 4.901.629 | 715.987 |
|
PETKM
|
18,84 | 18,83 | 18,84 | -1,46% | 18,53 | 19,03 | 18,81 | 1.089.582.458 | 57.919.503 |
|
PAPIL
|
11,40 | 11,39 | 11,40 | -1,47% | 11,37 | 11,81 | 11,56 | 42.733.846 | 3.697.954 |
|
YUNSA
|
8,67 | 8,66 | 8,68 | -1,48% | 8,64 | 8,98 | 8,73 | 20.622.406 | 2.362.406 |
|
KZGYO
|
19,31 | 19,29 | 19,31 | -1,48% | 19,17 | 20,08 | 19,45 | 15.651.975 | 804.798 |
|
FLAP
|
9,83 | 9,80 | 9,83 | -1,50% | 9,70 | 10,00 | 9,83 | 4.538.879 | 461.930 |
|
DOAS
|
187,50 | 187,40 | 187,50 | -1,52% | 186,30 | 191,00 | 188,13 | 122.625.125 | 651.825 |
|
MASFN
|
44,96 | 44,96 | 45,00 | -1,53% | 44,64 | 47,10 | 45,47 | 1.020.216.554 | 22.436.052 |
|
MAVI
|
38,52 | 38,50 | 38,54 | -1,53% | 38,34 | 39,40 | 38,63 | 120.721.637 | 3.125.037 |
|
DOFER
|
27,02 | 27,00 | 27,04 | -1,53% | 26,86 | 27,92 | 27,22 | 13.866.878 | 509.385 |
|
USAK
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,31 | 35.329.640 | 27.081.877 |
|
LILAK
|
28,10 | 28,10 | 28,12 | -1,54% | 28,00 | 29,16 | 28,37 | 35.832.615 | 1.263.008 |
|
YAPRK
|
10,22 | 10,20 | 10,22 | -1,54% | 10,14 | 10,67 | 10,28 | 12.165.152 | 1.183.057 |
|
BALSU
|
14,67 | 14,66 | 14,67 | -1,54% | 14,65 | 15,26 | 14,98 | 391.922.242 | 26.166.690 |
|
FROTO
|
78,85 | 78,85 | 78,90 | -1,56% | 78,65 | 80,85 | 79,51 | 1.258.603.277 | 15.829.117 |
|
CRDFA
|
41,60 | 41,60 | 41,62 | -1,56% | 41,38 | 42,10 | 41,66 | 69.797.785 | 1.675.342 |
|
SOKM
|
50,20 | 50,20 | 50,25 | -1,57% | 49,94 | 51,90 | 50,81 | 269.237.856 | 5.299.271 |
|
TRILC
|
1,23 | - | - | -1,60% | 1,23 | 1,25 | 1,25 | 1.839.087 | 1.474.022 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -1,61% | 1,21 | 1,26 | 1,23 | 15.256.124 | 12.442.306 |
|
GENKM
|
10,31 | 10,30 | 10,31 | -1,62% | 10,26 | 10,70 | 10,42 | 85.428.133 | 8.194.980 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | -1,62% | 4,83 | 4,99 | 4,89 | 58.097.790 | 11.893.541 |
|
UFUK
|
1.747,00 | 1.745,00 | 1.747,00 | -1,63% | 1.723,00 | 1.808,00 | 1.760,60 | 28.048.040 | 15.931 |
|
AKGRT
|
6,58 | 6,58 | 6,59 | -1,64% | 6,48 | 6,80 | 6,60 | 87.996.221 | 13.334.843 |
|
KMPUR
|
19,81 | 19,80 | 19,82 | -1,64% | 19,79 | 21,00 | 20,14 | 28.743.520 | 1.427.176 |
|
VAKFN
|
1,19 | 1,19 | 1,20 | -1,65% | 1,17 | 1,23 | 1,20 | 144.143.896 | 120.023.394 |
|
LYDHO
|
183,40 | 183,20 | 183,50 | -1,66% | 183,00 | 188,40 | 185,38 | 54.230.377 | 292.536 |
|
SUMAS
|
295,00 | - | - | -1,67% | 295,00 | 301,00 | 300,31 | 191.299 | 637 |
|
BRKVY
|
73,75 | 73,75 | 73,85 | -1,67% | 73,55 | 75,65 | 74,56 | 13.765.667 | 184.631 |
|
ECILC
|
67,15 | 67,10 | 67,15 | -1,68% | 66,50 | 70,15 | 67,57 | 276.163.223 | 4.086.873 |
|
KNFRT
|
10,53 | 10,52 | 10,54 | -1,68% | 10,50 | 10,87 | 10,61 | 14.452.461 | 1.362.180 |
|
YBTAS
|
14,00 | - | - | -1,69% | 14,00 | 14,26 | 14,21 | 481.646 | 33.897 |
|
ESCOM
|
5,24 | 5,23 | 5,24 | -1,69% | 5,17 | 5,46 | 5,33 | 118.795.233 | 22.296.133 |
|
NUGYO
|
9,20 | 9,19 | 9,20 | -1,71% | 9,13 | 9,49 | 9,26 | 10.434.240 | 1.126.522 |
|
MEDTR
|
25,00 | 25,02 | 25,08 | -1,73% | 24,98 | 25,66 | 25,20 | 2.812.387 | 111.602 |
|
ANELE
|
118,90 | 118,80 | 119,00 | -1,74% | 116,60 | 124,50 | 119,63 | 122.463.266 | 1.023.702 |
|
ARENA
|
21,38 | 21,38 | 21,42 | -1,75% | 21,24 | 22,10 | 21,50 | 12.129.062 | 564.025 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | -1,76% | 3,34 | 3,47 | 3,38 | 83.581.995 | 24.749.022 |
|
SMRVA
|
11,01 | 11,00 | 11,01 | -1,78% | 10,97 | 11,35 | 11,08 | 89.442.610 | 8.069.265 |
|
ODAS
|
7,70 | 7,69 | 7,70 | -1,79% | 7,68 | 7,99 | 7,87 | 355.979.610 | 45.212.940 |
|
MMCAS
|
60,00 | - | - | -1,80% | 55,00 | 60,50 | 57,48 | 1.630.566 | 28.367 |
|
TUCLK
|
3,78 | 3,77 | 3,78 | -1,82% | 3,76 | 3,87 | 3,80 | 16.793.564 | 4.421.604 |
|
SKYMD
|
13,92 | 13,91 | 13,92 | -1,83% | 13,81 | 14,26 | 13,98 | 19.731.484 | 1.411.193 |
|
BIENY
|
20,16 | 20,14 | 20,16 | -1,85% | 19,94 | 21,00 | 20,31 | 24.079.775 | 1.185.842 |
|
BMSCH
|
12,19 | 12,17 | 12,19 | -1,85% | 12,14 | 12,56 | 12,28 | 4.862.340 | 395.942 |
|
ASTOR
|
290,00 | 289,75 | 290,00 | -1,86% | 287,25 | 299,25 | 291,50 | 4.263.828.474 | 14.627.368 |
|
SEYKM
|
4,68 | 4,68 | 4,69 | -1,89% | 4,65 | 4,79 | 4,71 | 5.285.481 | 1.123.394 |
|
GRNYO
|
13,46 | 13,39 | 13,46 | -1,90% | 13,10 | 13,83 | 13,45 | 2.335.364 | 173.641 |
|
SURGY
|
67,20 | 67,15 | 67,25 | -1,90% | 67,10 | 69,00 | 67,83 | 107.571.590 | 1.586.019 |
|
LINK
|
5,65 | 5,64 | 5,65 | -1,91% | 5,64 | 5,86 | 5,71 | 90.162.179 | 15.799.044 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -1,91% | 2,04 | 2,10 | 2,07 | 23.155.928 | 11.183.767 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,08 | 1,04 | 176.917.361 | 170.806.580 |
|
KRDMA
|
41,66 | 41,66 | 41,70 | -1,93% | 41,44 | 42,98 | 41,99 | 149.885.904 | 3.569.468 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | -1,94% | 2,00 | 2,09 | 2,03 | 56.282.324 | 27.709.009 |
|
ADGYO
|
47,58 | 47,54 | 47,60 | -1,94% | 47,24 | 48,90 | 48,05 | 13.863.772 | 288.506 |
|
BIZIM
|
23,30 | 23,30 | 23,32 | -1,94% | 23,16 | 24,38 | 23,44 | 6.112.999 | 260.786 |
|
ASELS
|
335,50 | 335,50 | 335,75 | -1,97% | 331,75 | 344,50 | 336,41 | 8.686.956.040 | 25.822.673 |
|
DYOBY
|
12,47 | 12,45 | 12,47 | -1,97% | 12,43 | 12,88 | 12,58 | 8.798.748 | 699.476 |
|
AVHOL
|
38,22 | 38,16 | 38,22 | -2,00% | 37,50 | 39,08 | 38,03 | 37.118.187 | 975.937 |
|
TATEN
|
11,20 | 11,20 | 11,21 | -2,01% | 11,15 | 11,70 | 11,42 | 95.605.584 | 8.373.887 |
|
BEGYO
|
3,40 | 3,39 | 3,40 | -2,02% | 3,37 | 3,53 | 3,43 | 19.433.812 | 5.660.032 |
|
GZNMI
|
59,85 | 59,80 | 59,90 | -2,05% | 59,10 | 62,15 | 60,13 | 53.789.391 | 894.590 |
|
DESPC
|
40,18 | 40,08 | 40,18 | -2,05% | 39,86 | 41,80 | 40,63 | 50.179.128 | 1.234.893 |
|
AGROT
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,44 | 2,38 | 37.137.557 | 15.599.893 |
|
MGROS
|
612,50 | 612,00 | 612,50 | -2,08% | 608,00 | 635,50 | 615,10 | 1.217.110.875 | 1.978.718 |
|
DURKN
|
17,81 | 17,81 | 17,84 | -2,09% | 17,66 | 18,42 | 17,90 | 14.584.392 | 814.868 |
|
BALAT
|
70,00 | - | - | -2,10% | 70,00 | 71,45 | 70,36 | 1.678.143 | 23.851 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | -2,11% | 4,16 | 4,33 | 4,22 | 24.413.987 | 5.789.704 |
|
ZRGYO
|
18,30 | 18,29 | 18,32 | -2,14% | 18,29 | 19,11 | 18,70 | 624.293.245 | 33.393.483 |
|
PNSUT
|
10,45 | 10,45 | 10,46 | -2,15% | 10,40 | 10,81 | 10,56 | 17.719.322 | 1.677.770 |
|
YEOTK
|
38,16 | 38,12 | 38,16 | -2,15% | 37,70 | 39,78 | 38,63 | 275.745.690 | 7.137.462 |
|
AFYON
|
12,56 | 12,56 | 12,57 | -2,18% | 12,52 | 12,90 | 12,69 | 9.222.885 | 726.527 |
|
BNTAS
|
6,25 | 6,25 | 6,26 | -2,19% | 6,25 | 6,53 | 6,41 | 27.827.485 | 4.343.591 |
|
AYES
|
27,46 | - | - | -2,21% | 27,46 | 27,52 | 27,51 | 1.873.506 | 68.109 |
|
DESA
|
9,24 | 9,24 | 9,26 | -2,22% | 9,23 | 9,59 | 9,38 | 7.961.375 | 849.063 |
|
EGEPO
|
18,04 | 18,04 | 18,07 | -2,22% | 17,99 | 18,60 | 18,14 | 36.852.373 | 2.032.085 |
|
SOKE
|
14,91 | 14,91 | 14,93 | -2,23% | 14,79 | 15,47 | 15,14 | 19.142.529 | 1.264.199 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -2,23% | 1,73 | 1,81 | 1,76 | 21.045.421 | 11.960.679 |
|
KRONT
|
22,72 | 22,72 | 22,76 | -2,24% | 22,68 | 23,96 | 23,27 | 21.387.398 | 919.262 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | -2,29% | 1,28 | 1,34 | 1,30 | 44.218.122 | 33.906.451 |
|
ADESE
|
0,85 | 0,84 | 0,85 | -2,30% | 0,84 | 0,88 | 0,86 | 59.130.208 | 68.968.006 |
|
KRDMB
|
131,40 | 131,20 | 131,30 | -2,30% | 131,00 | 135,10 | 132,46 | 102.090.533 | 770.717 |
|
QNBTR
|
202,20 | - | - | -2,32% | 202,20 | 205,00 | 204,72 | 1.426.488 | 6.968 |
|
MSGYO
|
6,28 | 6,27 | 6,28 | -2,33% | 6,24 | 6,50 | 6,33 | 14.683.063 | 2.318.419 |
|
TARKM
|
452,00 | 451,75 | 452,00 | -2,38% | 440,50 | 467,00 | 455,12 | 44.680.046 | 98.173 |
|
KORDS
|
65,35 | 65,35 | 65,40 | -2,39% | 65,15 | 67,70 | 66,41 | 61.701.157 | 929.136 |
|
IHYAY
|
1,22 | 1,22 | 1,23 | -2,40% | 1,21 | 1,28 | 1,24 | 3.284.456 | 2.639.942 |
|
ERSU
|
22,64 | 22,56 | 22,64 | -2,41% | 22,44 | 23,20 | 22,78 | 3.696.235 | 162.264 |
|
OZKGY
|
12,38 | 12,37 | 12,38 | -2,44% | 12,29 | 12,69 | 12,38 | 40.680.991 | 3.284.961 |
|
FZLGY
|
10,82 | 10,82 | 10,83 | -2,52% | 10,76 | 11,34 | 11,04 | 101.053.657 | 9.152.062 |
|
OSMEN
|
7,60 | 7,60 | 7,61 | -2,56% | 7,58 | 7,92 | 7,75 | 20.600.895 | 2.660.035 |
|
BIMAS
|
380,25 | 380,00 | 380,25 | -2,56% | 376,50 | 395,00 | 382,03 | 4.164.385.643 | 10.900.769 |
|
BRISA
|
78,10 | 78,10 | 78,15 | -2,56% | 77,80 | 80,85 | 79,02 | 18.759.353 | 237.408 |
|
ALCAR
|
721,00 | 720,50 | 721,50 | -2,57% | 717,00 | 756,00 | 731,37 | 31.019.555 | 42.413 |
|
PKENT
|
123,90 | 123,90 | 124,10 | -2,59% | 123,30 | 129,70 | 124,77 | 17.999.109 | 144.261 |
|
TEZOL
|
10,04 | 10,02 | 10,04 | -2,62% | 9,88 | 10,33 | 10,03 | 72.471.550 | 7.223.225 |
|
AHGAZ
|
32,58 | 32,54 | 32,58 | -2,63% | 32,16 | 33,58 | 32,92 | 88.502.562 | 2.688.371 |
|
TEKTU
|
7,71 | 7,70 | 7,71 | -2,65% | 7,70 | 8,12 | 7,83 | 30.581.757 | 3.907.786 |
|
RNPOL
|
2,20 | 2,19 | 2,21 | -2,65% | 2,14 | 2,29 | 2,21 | 2.824.210 | 1.277.338 |
|
ESCAR
|
44,76 | 44,70 | 44,74 | -2,65% | 44,56 | 46,10 | 45,09 | 72.956.761 | 1.617.886 |
|
GRSEL
|
346,50 | 346,75 | 347,50 | -2,67% | 345,50 | 361,50 | 355,26 | 96.611.489 | 271.943 |
|
METRO
|
7,26 | 7,24 | 7,26 | -2,68% | 7,15 | 7,66 | 7,37 | 40.576.800 | 5.505.518 |
|
EKSUN
|
6,05 | 6,05 | 6,06 | -2,73% | 6,03 | 6,24 | 6,14 | 14.118.675 | 2.299.944 |
|
DCTTR
|
11,35 | 11,34 | 11,36 | -2,74% | 11,14 | 11,98 | 11,47 | 52.392.375 | 4.569.772 |
|
AYGAZ
|
257,50 | 257,25 | 257,50 | -2,74% | 256,00 | 263,50 | 259,32 | 233.487.067 | 900.374 |
|
ICUGS
|
5,30 | 5,29 | 5,30 | -2,75% | 5,21 | 5,60 | 5,32 | 49.615.303 | 9.319.108 |
|
LXGYO
|
10,21 | 10,21 | 10,22 | -2,76% | 10,12 | 10,58 | 10,29 | 54.960.052 | 5.341.504 |
|
MAGEN
|
35,88 | 35,84 | 35,88 | -2,76% | 35,26 | 37,20 | 35,85 | 320.737.144 | 8.947.134 |
|
TRHOL
|
1.802,00 | 1.802,00 | 1.825,00 | -2,80% | 1.794,00 | 1.854,00 | 1.811,78 | 343.790.981 | 179.156 |
|
ORMA
|
162,30 | - | - | -2,81% | 162,30 | 162,30 | 162,30 | 441.781 | 2.722 |
|
RUZYE
|
7,59 | 7,58 | 7,59 | -2,82% | 7,53 | 7,88 | 7,67 | 30.645.539 | 3.996.690 |
|
TGSAS
|
182,00 | 181,70 | 182,20 | -2,83% | 181,70 | 189,50 | 185,80 | 21.915.946 | 117.956 |
|
HUBVC
|
2,70 | 2,68 | 2,70 | -2,88% | 2,62 | 2,77 | 2,68 | 7.470.021 | 2.783.886 |
|
GRTHO
|
238,70 | 238,50 | 238,70 | -2,89% | 238,40 | 247,50 | 242,13 | 105.297.458 | 434.884 |
|
GENTS
|
5,35 | 5,34 | 5,35 | -2,90% | 5,32 | 5,55 | 5,44 | 27.214.828 | 5.005.898 |
|
MIATK
|
29,92 | 29,92 | 29,94 | -2,92% | 29,74 | 31,28 | 30,32 | 319.356.811 | 10.533.028 |
|
RALYH
|
234,40 | 234,20 | 234,40 | -2,94% | 230,90 | 244,20 | 234,74 | 585.037.776 | 2.492.283 |
|
DMRGD
|
11,46 | 11,45 | 11,46 | -2,96% | 11,38 | 11,98 | 11,65 | 144.332.863 | 12.388.834 |
|
SUNTK
|
47,72 | 47,62 | 47,70 | -3,01% | 45,34 | 50,35 | 47,82 | 250.300.561 | 5.234.238 |
|
PAHOL
|
1,28 | 1,28 | 1,29 | -3,03% | 1,28 | 1,34 | 1,31 | 210.690.624 | 161.036.755 |
|
AKSEN
|
91,20 | 91,15 | 91,20 | -3,13% | 90,25 | 97,95 | 92,88 | 615.175.186 | 6.623.209 |
|
BLCYT
|
18,80 | 18,81 | 18,84 | -3,14% | 18,70 | 19,82 | 19,07 | 24.345.548 | 1.276.510 |
|
AKSA
|
12,59 | 12,58 | 12,59 | -3,15% | 12,50 | 13,28 | 12,78 | 297.465.675 | 23.280.499 |
|
ENERY
|
8,92 | 8,91 | 8,92 | -3,15% | 8,87 | 9,34 | 9,04 | 188.606.018 | 20.861.544 |
|
IMASM
|
2,44 | 2,43 | 2,44 | -3,17% | 2,43 | 2,58 | 2,48 | 32.727.717 | 13.192.052 |
|
ORCAY
|
3,65 | 3,65 | 3,66 | -3,18% | 3,58 | 3,69 | 3,64 | 4.660.762 | 1.281.988 |
|
LRSHO
|
2,71 | 2,70 | 2,71 | -3,21% | 2,69 | 2,84 | 2,76 | 42.026.838 | 15.214.517 |
|
KCAER
|
14,46 | 14,45 | 14,47 | -3,21% | 14,18 | 15,18 | 14,60 | 153.784.519 | 10.532.951 |
|
BAHKM
|
117,60 | 117,30 | 117,60 | -3,21% | 116,50 | 124,30 | 120,70 | 64.845.677 | 537.254 |
|
ENPRA
|
56,10 | - | - | -3,28% | 56,05 | 56,10 | 56,06 | 2.161.509 | 38.555 |
|
FRIGO
|
2,06 | 2,06 | 2,07 | -3,29% | 2,04 | 2,15 | 2,07 | 40.872.802 | 19.717.573 |
|
BSOKE
|
34,38 | 34,36 | 34,40 | -3,32% | 34,12 | 35,86 | 34,81 | 36.375.277 | 1.044.853 |
|
FORMT
|
1,73 | 1,72 | 1,73 | -3,35% | 1,71 | 1,82 | 1,76 | 43.248.653 | 24.581.141 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -3,46% | 2,76 | 2,93 | 2,82 | 26.474.173 | 9.396.126 |
|
LKMNH
|
13,88 | 13,86 | 13,89 | -3,48% | 13,77 | 14,48 | 14,03 | 11.926.379 | 850.113 |
|
INTEK
|
339,00 | - | - | -3,56% | 339,00 | 351,25 | 348,82 | 2.500.009 | 7.167 |
|
OTKAR
|
294,00 | 294,00 | 294,50 | -3,61% | 288,50 | 304,50 | 294,83 | 219.265.086 | 743.701 |
|
ENTRA
|
5,06 | 5,05 | 5,06 | -3,62% | 5,04 | 5,34 | 5,16 | 151.430.736 | 29.323.578 |
|
PCILT
|
31,80 | 31,76 | 31,80 | -3,64% | 31,36 | 34,46 | 32,00 | 61.181.589 | 1.911.896 |
|
BASCM
|
13,10 | - | - | -3,68% | 13,10 | 13,50 | 13,46 | 536.387 | 39.843 |
|
DAPGM
|
8,37 | 8,37 | 8,38 | -3,68% | 8,32 | 8,76 | 8,53 | 400.530.611 | 46.931.553 |
|
ATATP
|
241,70 | 241,60 | 241,70 | -3,71% | 238,30 | 264,50 | 251,52 | 523.815.966 | 2.082.571 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | -3,83% | 2,49 | 2,76 | 2,60 | 295.852.127 | 113.659.538 |
|
CCOLA
|
87,45 | 87,40 | 87,45 | -3,95% | 87,00 | 92,15 | 88,72 | 350.750.472 | 3.953.603 |
|
DOGUB
|
77,70 | 77,45 | 77,70 | -3,96% | 77,00 | 79,80 | 77,87 | 23.634.224 | 303.506 |
|
COSMO
|
115,00 | 114,50 | 114,80 | -4,01% | 109,10 | 120,30 | 115,40 | 7.237.637 | 62.717 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -4,08% | 1,40 | 1,50 | 1,44 | 72.274.944 | 50.252.966 |
|
DSTKF
|
1.632,00 | 1.632,00 | 1.633,00 | -4,17% | 1.624,00 | 1.745,00 | 1.663,85 | 1.119.330.393 | 672.734 |
|
KARTN
|
202,20 | 202,10 | 202,30 | -4,17% | 196,00 | 211,90 | 202,73 | 261.792.900 | 1.291.348 |
|
FONET
|
5,04 | 5,02 | 5,04 | -4,18% | 5,00 | 5,33 | 5,12 | 75.672.569 | 14.776.790 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | -4,19% | 1,82 | 1,92 | 1,88 | 170.676.879 | 91.013.986 |
|
KAREL
|
9,36 | 9,35 | 9,37 | -4,20% | 9,18 | 9,90 | 9,52 | 152.170.823 | 15.983.310 |
|
EREGL
|
40,66 | - | - | -4,42% | 40,66 | 43,14 | 41,51 | 4.276.294.843 | 103.016.856 |
|
ATEKS
|
108,00 | - | - | -4,42% | 108,00 | 111,90 | 108,52 | 1.026.284 | 9.457 |
|
TATGD
|
17,07 | 17,06 | 17,07 | -4,42% | 17,04 | 18,08 | 17,39 | 88.812.798 | 5.106.000 |
|
KGYO
|
10,12 | 10,11 | 10,12 | -4,53% | 10,01 | 10,89 | 10,34 | 139.551.947 | 13.493.063 |
|
POLTK
|
4.340,00 | 4.335,00 | 4.342,50 | -4,62% | 4.182,50 | 4.602,50 | 4.400,93 | 41.958.483 | 9.534 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | -4,79% | 1,56 | 1,70 | 1,61 | 42.537.351 | 26.420.634 |
|
DOFRB
|
133,50 | 133,40 | 133,50 | -4,91% | 133,00 | 144,00 | 137,61 | 512.948.432 | 3.727.478 |
|
IZFAS
|
61,75 | 61,75 | 61,85 | -5,00% | 58,50 | 66,20 | 63,76 | 460.115.464 | 7.216.401 |
|
ISKPL
|
7,56 | 7,56 | 7,57 | -5,03% | 7,33 | 8,11 | 7,64 | 624.006.863 | 81.724.599 |
|
IDGYO
|
3,58 | 3,55 | 3,58 | -5,29% | 3,52 | 3,70 | 3,60 | 5.912.414 | 1.640.853 |
|
SEGYO
|
3,79 | 3,78 | 3,79 | -5,49% | 3,76 | 4,10 | 3,90 | 27.419.464 | 7.037.488 |
|
KTLEV
|
43,08 | 43,04 | 43,10 | -6,39% | 42,66 | 48,10 | 44,92 | 2.748.895.240 | 61.197.403 |
|
KUYAS
|
66,25 | 66,15 | 66,25 | -6,56% | 65,85 | 71,80 | 68,29 | 916.844.809 | 13.424.934 |
|
AKHAN
|
44,86 | 44,84 | 44,90 | -6,66% | 43,26 | 49,70 | 45,55 | 640.933.933 | 14.071.963 |
|
KONTR
|
4,30 | - | - | -6,72% | 4,30 | 4,50 | 4,45 | 12.946.199 | 2.911.802 |
|
BIGEN
|
102,30 | 102,30 | 102,50 | -7,84% | 100,70 | 108,90 | 104,10 | 497.356.334 | 4.717.009 |
|
LIDER
|
89,70 | 89,75 | 89,80 | -7,86% | 87,65 | 99,00 | 90,80 | 2.766.142.488 | 30.465.658 |
|
CRFSA
|
166,30 | 166,30 | 166,40 | -8,32% | 164,30 | 180,10 | 168,42 | 441.086.221 | 2.619.011 |
|
EFOR
|
18,93 | 18,92 | 18,93 | -8,73% | 18,74 | 19,71 | 19,11 | 1.196.298.733 | 62.600.149 |
|
SKBNK
|
6,36 | 6,35 | 6,36 | -8,75% | 6,28 | 6,94 | 6,49 | 5.897.012.257 | 908.383.751 |
|
AVTUR
|
14,47 | 14,39 | 14,47 | -8,76% | 14,28 | 15,05 | 14,37 | 49.787.204 | 3.464.662 |
|
MERCN
|
19,26 | 19,26 | 19,28 | -8,89% | 19,12 | 21,46 | 19,78 | 106.729.105 | 5.395.718 |
|
GUNDG
|
1.555,00 | - | 1.555,00 | -9,96% | 1.555,00 | 1.555,00 | 1.555,00 | 124.765.425 | 80.235 |
|
HATEK
|
11,93 | - | 11,93 | -9,96% | 11,93 | 13,26 | 12,43 | 126.220.501 | 10.158.939 |
|
BARMA
|
22,58 | - | - | -9,97% | 22,58 | 22,58 | 22,58 | 922.212 | 40.842 |
|
METEN
|
17,65 | - | 17,65 | -9,99% | 17,65 | 20,06 | 18,58 | 1.513.804.182 | 81.496.540 |
|
ALBTN
|
27,36 | - | 27,36 | -10,00% | 27,36 | 31,66 | 28,87 | 1.146.451.494 | 39.711.414 |
Midas ile gün sonu: KCHOL, AMZN, SAHOL, CRFSA, ETN, AKSGY, GME
Warner Music Group beklentileri aşan öncü mali üçüncü çeyrek sonuçlarıyla yükseldi
Stock Yards Bancorp yönetim kurulu üyesi 588.757 dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.