| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,43 | 70.889.371 | 2.787.135 |
|
PRZMA
|
69,95 | 69,95 | - | 9,98% | 69,95 | 69,95 | 69,95 | 26.687.814 | 381.527 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,76 | 263.697.959 | 3.575.048 |
|
IHAAS
|
59,25 | 59,25 | - | 9,93% | 55,30 | 59,25 | 58,44 | 32.389.813 | 554.215 |
|
CRFSA
|
307,50 | 307,50 | - | 9,92% | 307,50 | 307,50 | 307,50 | 45.338.723 | 147.443 |
|
KORDS
|
82,10 | 82,10 | 82,25 | 8,17% | 78,30 | 83,45 | 82,28 | 289.035.534 | 3.513.055 |
|
MCARD
|
160,60 | 160,40 | 160,70 | 5,66% | 153,00 | 161,20 | 158,26 | 172.169.490 | 1.087.871 |
|
AHGAZ
|
33,82 | 33,82 | 33,86 | 5,49% | 32,18 | 33,86 | 32,70 | 34.985.120 | 1.069.754 |
|
INTEM
|
266,00 | 265,25 | 266,00 | 5,14% | 254,50 | 270,25 | 263,29 | 12.725.210 | 48.331 |
|
ADEL
|
33,14 | 33,12 | 33,18 | 4,87% | 31,60 | 33,34 | 32,82 | 50.749.068 | 1.546.136 |
|
HATSN
|
52,40 | 52,35 | 52,45 | 4,70% | 50,05 | 52,80 | 51,59 | 23.254.390 | 450.776 |
|
VANGD
|
102,90 | 101,80 | 102,80 | 4,63% | 95,95 | 104,00 | 100,31 | 8.637.537 | 86.107 |
|
ENERY
|
8,90 | 8,89 | 8,90 | 4,34% | 8,61 | 8,91 | 8,81 | 84.785.397 | 9.623.058 |
|
SELEC
|
246,70 | 246,50 | 246,70 | 4,09% | 236,00 | 246,80 | 241,03 | 172.510.205 | 715.727 |
|
PSGYO
|
3,57 | 3,57 | 3,58 | 3,78% | 3,45 | 3,58 | 3,51 | 101.515.667 | 28.900.277 |
|
ASTOR
|
344,25 | 344,00 | 344,25 | 3,77% | 338,75 | 348,00 | 344,03 | 4.203.722.962 | 12.218.902 |
|
EUPWR
|
97,10 | 97,00 | 97,10 | 3,74% | 95,00 | 98,30 | 97,02 | 343.054.529 | 3.535.966 |
|
ODINE
|
3.430,00 | 3.425,00 | 3.430,00 | 3,63% | 3.312,50 | 3.455,00 | 3.400,12 | 227.471.128 | 66.901 |
|
RUBNS
|
30,32 | 30,34 | 30,36 | 3,55% | 29,28 | 30,80 | 30,25 | 20.972.872 | 693.394 |
|
SAHOL
|
91,30 | 91,25 | 91,30 | 3,46% | 90,45 | 91,70 | 91,08 | 1.388.731.746 | 15.247.838 |
|
KRDMB
|
135,30 | 135,10 | 135,30 | 3,28% | 132,30 | 135,30 | 133,47 | 28.547.264 | 213.879 |
|
KRPLS
|
10,07 | 10,06 | 10,07 | 3,28% | 9,76 | 10,40 | 10,09 | 10.978.767 | 1.088.531 |
|
GEREL
|
45,66 | 45,66 | 45,72 | 3,26% | 44,42 | 46,00 | 45,54 | 108.412.128 | 2.380.539 |
|
ISKPL
|
7,02 | 7,01 | 7,02 | 3,24% | 6,80 | 7,06 | 6,95 | 40.525.064 | 5.831.539 |
|
FORTE
|
133,00 | 132,80 | 133,00 | 3,18% | 129,10 | 136,80 | 133,62 | 122.206.724 | 914.617 |
|
HURGZ
|
7,84 | 7,82 | 7,84 | 3,16% | 7,60 | 7,90 | 7,74 | 25.510.084 | 3.295.718 |
|
BOSSA
|
6,69 | 6,69 | 6,71 | 3,08% | 6,68 | 6,75 | 6,70 | 10.322.014 | 1.539.808 |
|
SUMAS
|
294,75 | - | - | 3,06% | 294,75 | 294,75 | 294,75 | 92.552 | 314 |
|
EMPAE
|
87,65 | 87,55 | 87,65 | 3,00% | 80,85 | 89,10 | 86,54 | 229.833.797 | 2.655.946 |
|
BESTE
|
31,28 | 31,26 | 31,30 | 2,89% | 31,14 | 31,90 | 31,53 | 78.869.881 | 2.501.546 |
|
KGYO
|
11,58 | 11,57 | 11,59 | 2,66% | 11,43 | 11,93 | 11,69 | 101.949.866 | 8.723.932 |
|
IZMDC
|
14,00 | 13,98 | 14,00 | 2,56% | 13,83 | 14,01 | 13,94 | 5.588.442 | 400.949 |
|
SNGYO
|
3,25 | 3,24 | 3,25 | 2,52% | 3,18 | 3,25 | 3,21 | 9.308.871 | 2.899.210 |
|
TERA
|
181,00 | 180,90 | 181,00 | 2,49% | 180,10 | 191,00 | 184,97 | 1.305.222.712 | 7.056.435 |
|
GMTAS
|
48,16 | 48,14 | 48,18 | 2,47% | 47,10 | 48,80 | 48,03 | 24.436.996 | 508.763 |
|
AYGAZ
|
302,00 | 302,00 | 302,25 | 2,46% | 294,50 | 303,75 | 300,72 | 91.502.538 | 304.276 |
|
ORGE
|
97,50 | 97,50 | 97,65 | 2,42% | 95,20 | 97,90 | 96,82 | 15.219.659 | 157.195 |
|
ONCSM
|
245,80 | 245,60 | 245,90 | 2,42% | 244,00 | 248,00 | 246,29 | 19.586.701 | 79.527 |
|
BURVA
|
807,00 | 800,00 | 805,00 | 2,41% | 754,00 | 807,00 | 790,63 | 1.991.603 | 2.519 |
|
METEN
|
21,38 | 21,36 | 21,38 | 2,39% | 20,62 | 21,50 | 21,15 | 113.666.795 | 5.373.760 |
|
MANAS
|
31,84 | 31,78 | 31,84 | 2,38% | 31,06 | 32,12 | 31,65 | 114.577.438 | 3.620.208 |
|
AVGYO
|
15,98 | 15,95 | 16,03 | 2,30% | 15,73 | 16,30 | 16,08 | 4.790.161 | 297.966 |
|
EKIZ
|
64,75 | - | - | 2,29% | 64,75 | 64,75 | 64,75 | 41.829 | 646 |
|
METRO
|
8,47 | 8,44 | 8,47 | 2,29% | 8,25 | 8,50 | 8,36 | 10.171.702 | 1.216.296 |
|
BRKO
|
11,25 | - | - | 2,27% | 11,25 | 11,25 | 11,25 | 744.210 | 66.152 |
|
ETILR
|
5,90 | 5,90 | 5,92 | 2,25% | 5,72 | 6,21 | 6,07 | 41.429.500 | 6.831.181 |
|
DERHL
|
2,28 | 2,27 | 2,28 | 2,24% | 2,23 | 2,36 | 2,31 | 38.719.888 | 16.747.414 |
|
ARMGD
|
198,60 | 198,60 | 198,80 | 2,21% | 195,00 | 200,10 | 198,91 | 27.808.940 | 139.810 |
|
AYEN
|
33,42 | 33,40 | 33,44 | 2,20% | 32,70 | 34,20 | 33,63 | 8.160.013 | 242.668 |
|
SONME
|
139,10 | 139,50 | 140,00 | 2,20% | 135,10 | 148,00 | 140,39 | 4.672.811 | 33.285 |
|
SVGYO
|
15,56 | 15,56 | 15,57 | 2,10% | 15,24 | 15,59 | 15,46 | 28.103.409 | 1.818.215 |
|
GIPTA
|
71,45 | 71,30 | 71,40 | 2,07% | 70,75 | 71,95 | 71,32 | 16.708.931 | 234.269 |
|
RODRG
|
26,18 | 25,90 | 26,18 | 2,03% | 24,52 | 26,20 | 25,23 | 1.160.219 | 45.994 |
|
DIRIT
|
24,46 | - | - | 2,00% | 24,46 | 24,46 | 24,46 | 30.673 | 1.254 |
|
KUVVA
|
159,70 | 158,20 | 159,60 | 1,98% | 158,00 | 159,90 | 158,12 | 401.774 | 2.541 |
|
KZBGY
|
2,07 | 2,06 | 2,07 | 1,97% | 2,04 | 2,07 | 2,05 | 12.971.330 | 6.316.609 |
|
KRDMD
|
41,74 | 41,74 | 41,76 | 1,95% | 41,24 | 41,90 | 41,59 | 245.509.870 | 5.903.084 |
|
AKHAN
|
41,96 | 41,94 | 41,96 | 1,89% | 41,12 | 42,10 | 41,65 | 23.418.800 | 562.277 |
|
PENTA
|
13,48 | 13,46 | 13,48 | 1,89% | 13,23 | 13,49 | 13,39 | 3.353.933 | 250.469 |
|
ASELS
|
388,00 | 388,00 | 388,25 | 1,84% | 378,25 | 389,75 | 385,73 | 2.718.735.052 | 7.048.370 |
|
SAFKR
|
20,02 | 19,99 | 20,00 | 1,83% | 19,32 | 20,04 | 19,69 | 8.125.127 | 412.666 |
|
TCKRC
|
152,90 | 152,80 | 152,90 | 1,80% | 150,60 | 153,10 | 152,10 | 46.130.924 | 303.301 |
|
MTRKS
|
31,86 | 31,86 | 31,90 | 1,79% | 30,90 | 31,96 | 31,60 | 5.994.987 | 189.746 |
|
DMSAS
|
8,57 | 8,57 | 8,58 | 1,78% | 8,45 | 8,59 | 8,53 | 1.368.999 | 160.491 |
|
MARMR
|
2,38 | 2,37 | 2,38 | 1,71% | 2,33 | 2,43 | 2,38 | 43.601.100 | 18.354.978 |
|
GLRYH
|
3,01 | 3,00 | 3,01 | 1,69% | 2,92 | 3,03 | 2,98 | 9.905.276 | 3.322.718 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,21 | 1,20 | 8.095.628 | 6.744.481 |
|
LRSHO
|
3,04 | 3,04 | 3,05 | 1,67% | 3,00 | 3,20 | 3,07 | 61.375.274 | 19.967.082 |
|
SKYLP
|
264,50 | 263,00 | 263,75 | 1,63% | 258,25 | 265,75 | 259,30 | 1.756.004 | 6.772 |
|
BJKAS
|
1,89 | 1,89 | 1,90 | 1,61% | 1,87 | 1,90 | 1,88 | 14.285.704 | 7.607.063 |
|
ISSEN
|
6,93 | 6,92 | 6,95 | 1,61% | 6,83 | 6,98 | 6,90 | 441.745 | 64.024 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 1,60% | 1,89 | 2,02 | 1,94 | 97.603.664 | 50.248.320 |
|
SKTAS
|
3,19 | 3,19 | 3,20 | 1,59% | 3,15 | 3,21 | 3,17 | 4.660.362 | 1.468.677 |
|
GSDDE
|
13,03 | 13,03 | 13,04 | 1,56% | 12,94 | 13,24 | 13,10 | 9.458.326 | 722.282 |
|
SDTTR
|
250,75 | 250,50 | 250,75 | 1,52% | 246,60 | 251,00 | 249,20 | 19.399.555 | 77.846 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 1,51% | 3,30 | 3,36 | 3,35 | 699.068 | 209.002 |
|
TGSAS
|
185,60 | 185,20 | 185,80 | 1,48% | 181,00 | 186,20 | 184,19 | 7.966.185 | 43.250 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 1,46% | 1,38 | 1,39 | 1,38 | 2.264.603 | 1.640.651 |
|
ANHYT
|
111,40 | 111,30 | 111,40 | 1,46% | 110,00 | 112,70 | 111,25 | 11.676.127 | 104.958 |
|
TRHOL
|
2.029,00 | 2.025,00 | 2.029,00 | 1,45% | 1.980,00 | 2.040,00 | 2.013,73 | 19.124.416 | 9.497 |
|
SKYMD
|
14,11 | 14,10 | 14,13 | 1,44% | 13,92 | 14,16 | 14,11 | 1.414.465 | 100.257 |
|
TABGD
|
266,25 | 266,00 | 266,25 | 1,43% | 259,00 | 266,75 | 263,03 | 20.450.014 | 77.749 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 1,43% | 1,40 | 1,42 | 1,41 | 4.867.005 | 3.449.082 |
|
KZGYO
|
19,83 | 19,80 | 19,83 | 1,43% | 19,52 | 20,02 | 19,86 | 3.034.331 | 152.806 |
|
AKFIS
|
92,75 | 92,75 | 92,85 | 1,42% | 90,50 | 92,85 | 92,09 | 23.314.269 | 253.163 |
|
BESLR
|
12,86 | 12,85 | 12,86 | 1,42% | 12,65 | 12,94 | 12,81 | 7.005.106 | 546.806 |
|
SERNT
|
7,87 | 7,86 | 7,88 | 1,42% | 7,82 | 7,94 | 7,88 | 3.459.271 | 438.825 |
|
VAKBN
|
31,36 | 31,34 | 31,36 | 1,42% | 30,86 | 31,48 | 31,20 | 148.985.759 | 4.775.620 |
|
BLCYT
|
19,98 | 19,98 | 20,00 | 1,42% | 19,76 | 20,28 | 20,01 | 1.327.653 | 66.348 |
|
DURDO
|
5,12 | 5,11 | 5,12 | 1,39% | 5,06 | 5,14 | 5,11 | 5.834.779 | 1.142.623 |
|
TRENJ
|
96,50 | 96,45 | 96,50 | 1,37% | 95,05 | 97,30 | 96,47 | 22.760.259 | 235.924 |
|
A1CAP
|
8,19 | 8,18 | 8,19 | 1,36% | 8,11 | 8,20 | 8,16 | 9.944.880 | 1.218.316 |
|
EREGL
|
37,68 | 37,66 | 37,68 | 1,34% | 37,20 | 37,70 | 37,49 | 1.354.914.935 | 36.142.517 |
|
ECILC
|
77,00 | 77,00 | 77,10 | 1,32% | 76,85 | 79,00 | 77,86 | 134.708.253 | 1.730.177 |
|
RYGYO
|
41,52 | 41,46 | 41,52 | 1,32% | 41,20 | 42,00 | 41,50 | 10.314.836 | 248.560 |
|
HRKET
|
88,25 | 88,20 | 88,25 | 1,32% | 87,10 | 89,00 | 88,10 | 18.756.885 | 212.900 |
|
ENDAE
|
18,47 | 18,47 | 18,48 | 1,32% | 18,15 | 19,06 | 18,70 | 31.549.488 | 1.687.617 |
|
EKSUN
|
6,13 | 6,12 | 6,13 | 1,32% | 6,02 | 6,13 | 6,07 | 1.710.747 | 281.776 |
|
KCHOL
|
208,50 | 208,50 | 208,60 | 1,31% | 207,00 | 209,40 | 208,29 | 1.077.013.064 | 5.170.708 |
|
DOFER
|
29,36 | 29,38 | 29,40 | 1,31% | 29,02 | 29,48 | 29,15 | 2.474.151 | 84.890 |
|
LUKSK
|
88,95 | 88,95 | 89,10 | 1,31% | 88,40 | 95,95 | 90,55 | 7.331.447 | 80.969 |
|
EKGYO
|
18,75 | 18,75 | 18,76 | 1,30% | 18,45 | 18,78 | 18,66 | 445.575.095 | 23.884.674 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 1,30% | 1,54 | 1,56 | 1,55 | 930.063 | 600.106 |
|
FENER
|
3,13 | 3,13 | 3,14 | 1,29% | 3,10 | 3,15 | 3,13 | 41.091.321 | 13.119.135 |
|
BLUME
|
37,96 | 37,94 | 37,96 | 1,28% | 36,50 | 37,96 | 37,43 | 18.552.079 | 495.662 |
|
RYSAS
|
23,84 | 23,82 | 23,86 | 1,27% | 23,50 | 23,94 | 23,71 | 8.420.836 | 355.215 |
|
ARZUM
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,62 | 1,60 | 1.968.810 | 1.227.650 |
|
LYDYE
|
12.897,50 | 12.850,00 | 12.897,50 | 1,26% | 12.737,50 | 12.910,00 | 12.855,87 | 334.253 | 26 |
|
ADGYO
|
52,65 | 52,45 | 52,60 | 1,25% | 51,85 | 52,90 | 52,51 | 1.663.047 | 31.672 |
|
LINK
|
5,70 | 5,69 | 5,70 | 1,24% | 5,64 | 5,71 | 5,68 | 15.302.909 | 2.696.123 |
|
AKBNK
|
69,65 | 69,60 | 69,65 | 1,24% | 68,75 | 69,80 | 69,36 | 1.366.867.481 | 19.707.794 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | 1,21% | 1,65 | 1,69 | 1,68 | 8.461.099 | 5.046.241 |
|
ALBTN
|
26,78 | 26,78 | 26,82 | 1,21% | 26,40 | 27,04 | 26,71 | 36.481.731 | 1.365.975 |
|
DARDL
|
1,69 | 1,68 | 1,69 | 1,20% | 1,67 | 1,69 | 1,68 | 2.209.676 | 1.311.842 |
|
ARDYZ
|
79,80 | 79,80 | 79,90 | 1,20% | 79,00 | 80,45 | 79,91 | 29.762.261 | 372.457 |
|
ALGYO
|
3,40 | 3,40 | 3,41 | 1,19% | 3,37 | 3,43 | 3,40 | 12.151.298 | 3.576.733 |
|
KCAER
|
15,45 | 15,44 | 15,45 | 1,18% | 15,20 | 15,48 | 15,39 | 34.261.819 | 2.226.542 |
|
YYAPI
|
0,86 | - | - | 1,18% | 0,86 | 0,86 | 0,86 | 393.424 | 457.470 |
|
VBTYZ
|
31,00 | 30,98 | 31,02 | 1,17% | 30,02 | 31,10 | 30,69 | 7.589.077 | 247.250 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 1,17% | 4,28 | 4,33 | 4,31 | 2.291.948 | 531.916 |
|
AYES
|
31,02 | - | - | 1,17% | 31,02 | 31,02 | 31,02 | 687.217 | 22.154 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 16.105.604 | 18.491.158 |
|
KLRHO
|
74,70 | 74,65 | 74,75 | 1,15% | 74,10 | 75,15 | 74,69 | 14.486.518 | 193.967 |
|
KENT
|
376,25 | - | - | 1,14% | 376,25 | 376,25 | 376,25 | 130.559 | 347 |
|
SAYAS
|
58,00 | 57,95 | 58,00 | 1,13% | 56,80 | 58,25 | 57,52 | 25.332.892 | 440.454 |
|
MEGAP
|
1,79 | - | - | 1,13% | 1,79 | 1,79 | 1,79 | 113.561 | 63.442 |
|
LYDHO
|
181,30 | 181,00 | 181,30 | 1,12% | 179,70 | 181,40 | 180,80 | 3.038.051 | 16.803 |
|
QUICK
|
77,45 | 77,45 | 77,50 | 1,11% | 76,75 | 78,95 | 77,73 | 163.817.790 | 2.107.454 |
|
PAPIL
|
12,02 | 12,01 | 12,02 | 1,09% | 11,77 | 12,12 | 11,98 | 6.531.794 | 545.085 |
|
HUNER
|
3,72 | 3,71 | 3,72 | 1,09% | 3,69 | 3,72 | 3,70 | 10.058.228 | 2.717.808 |
|
ARTMS
|
37,02 | 37,02 | 37,04 | 1,09% | 36,60 | 37,10 | 36,97 | 2.596.500 | 70.234 |
|
KRDMA
|
41,36 | 41,32 | 41,36 | 1,08% | 41,00 | 41,60 | 41,43 | 25.756.280 | 621.715 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 1,06% | 3,79 | 3,82 | 3,80 | 3.476.389 | 914.477 |
|
HOROZ
|
62,25 | 62,30 | 62,35 | 1,06% | 61,70 | 64,55 | 63,14 | 93.951.330 | 1.487.920 |
|
BMSTL
|
47,80 | 47,80 | 47,88 | 1,06% | 47,20 | 48,42 | 47,72 | 26.749.814 | 560.539 |
|
PINSU
|
10,44 | 10,43 | 10,44 | 1,06% | 10,25 | 10,44 | 10,38 | 3.359.176 | 323.709 |
|
ECOGR
|
34,76 | 34,76 | 34,78 | 1,05% | 34,36 | 34,78 | 34,52 | 9.487.814 | 274.831 |
|
ATATP
|
265,00 | 264,75 | 265,25 | 1,05% | 261,00 | 269,75 | 264,94 | 55.656.157 | 210.070 |
|
AVOD
|
3,89 | 3,87 | 3,89 | 1,04% | 3,84 | 3,89 | 3,88 | 1.404.606 | 362.483 |
|
NETCD
|
136,60 | 136,60 | 136,80 | 1,04% | 135,20 | 138,20 | 136,92 | 112.859.035 | 824.272 |
|
KRSTL
|
9,77 | 9,75 | 9,77 | 1,03% | 9,67 | 9,81 | 9,77 | 5.566.382 | 569.748 |
|
DGATE
|
107,60 | 107,10 | 107,40 | 1,03% | 106,60 | 107,60 | 107,19 | 1.071.822 | 9.999 |
|
VKGYO
|
1,97 | 1,96 | 1,97 | 1,03% | 1,95 | 1,97 | 1,96 | 1.222.462 | 623.095 |
|
TNZTP
|
27,94 | 27,84 | 27,92 | 1,01% | 27,80 | 27,98 | 27,85 | 2.826.351 | 101.469 |
|
ATEKS
|
101,00 | - | - | 1,00% | 101,00 | 101,00 | 101,00 | 64.842 | 642 |
|
MAGEN
|
32,36 | 32,36 | 32,38 | 1,00% | 31,74 | 32,38 | 32,09 | 15.835.957 | 493.533 |
|
PARSN
|
71,50 | 71,35 | 71,50 | 0,99% | 70,60 | 71,50 | 71,11 | 2.582.275 | 36.314 |
|
INDES
|
10,24 | 10,22 | 10,24 | 0,99% | 10,09 | 10,29 | 10,22 | 2.607.840 | 255.223 |
|
TTKOM
|
56,90 | 56,90 | 56,95 | 0,98% | 56,30 | 57,70 | 57,09 | 748.246.100 | 13.106.820 |
|
MRSHL
|
1.745,00 | 1.745,00 | 1.747,00 | 0,98% | 1.701,00 | 1.753,00 | 1.722,83 | 16.053.367 | 9.318 |
|
ARENA
|
20,56 | 20,54 | 20,56 | 0,98% | 20,28 | 20,58 | 20,49 | 1.472.682 | 71.867 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,04 | 1,03 | 3.027.970 | 2.936.487 |
|
YYLGD
|
10,37 | 10,37 | 10,38 | 0,97% | 10,31 | 10,44 | 10,39 | 10.806.423 | 1.039.878 |
|
SMRTG
|
10,41 | 10,41 | 10,42 | 0,97% | 10,33 | 10,56 | 10,44 | 20.066.508 | 1.921.650 |
|
EGEPO
|
18,15 | 18,11 | 18,15 | 0,95% | 17,99 | 18,22 | 18,16 | 3.658.753 | 201.456 |
|
BEYAZ
|
23,60 | 23,56 | 23,60 | 0,94% | 23,40 | 23,66 | 23,54 | 1.199.763 | 50.960 |
|
ALCTL
|
140,20 | 140,10 | 140,30 | 0,94% | 138,00 | 140,30 | 139,51 | 3.099.250 | 22.216 |
|
GEDZA
|
28,26 | 28,22 | 28,26 | 0,93% | 27,70 | 28,44 | 28,08 | 1.231.893 | 43.879 |
|
EFOR
|
21,62 | 21,60 | 21,62 | 0,93% | 21,18 | 21,84 | 21,59 | 268.304.576 | 12.424.744 |
|
EUYO
|
5,52 | 5,52 | 5,56 | 0,91% | 5,41 | 5,57 | 5,50 | 37.298 | 6.776 |
|
GARFA
|
26,64 | 26,62 | 26,64 | 0,91% | 26,34 | 26,70 | 26,60 | 2.635.796 | 99.078 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,91% | 2,20 | 2,22 | 2,21 | 7.225.056 | 3.266.183 |
|
FZLGY
|
9,97 | 9,97 | 9,98 | 0,91% | 9,80 | 9,98 | 9,87 | 18.431.911 | 1.867.298 |
|
TSKB
|
11,15 | 11,15 | 11,16 | 0,90% | 11,07 | 11,18 | 11,11 | 21.305.179 | 1.917.832 |
|
YKBNK
|
36,02 | 36,00 | 36,02 | 0,90% | 35,62 | 36,02 | 35,82 | 831.548.418 | 23.213.772 |
|
DENGE
|
2,23 | 2,22 | 2,23 | 0,90% | 2,21 | 2,23 | 2,22 | 1.358.136 | 611.969 |
|
LOGO
|
134,40 | 134,40 | 134,50 | 0,90% | 133,30 | 134,60 | 134,04 | 9.021.273 | 67.301 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 790.176 | 344.901 |
|
CEMZY
|
12,63 | 12,63 | 12,64 | 0,88% | 12,52 | 12,74 | 12,67 | 12.157.150 | 959.864 |
|
ARSAN
|
3,42 | 3,41 | 3,42 | 0,88% | 3,38 | 3,42 | 3,40 | 3.411.804 | 1.003.835 |
|
ONRYT
|
57,65 | 57,65 | 57,70 | 0,87% | 57,00 | 57,80 | 57,51 | 2.904.769 | 50.513 |
|
AGESA
|
244,60 | 244,30 | 244,70 | 0,87% | 240,80 | 245,30 | 243,82 | 4.858.638 | 19.927 |
|
IHGZT
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,17 | 1,17 | 2.889.007 | 2.480.477 |
|
MEYSU
|
11,72 | 11,71 | 11,72 | 0,86% | 11,65 | 11,86 | 11,74 | 22.062.599 | 1.879.584 |
|
TOASO
|
270,50 | 270,50 | 270,75 | 0,84% | 267,00 | 271,00 | 269,15 | 99.792.847 | 370.774 |
|
INFO
|
7,21 | 7,20 | 7,21 | 0,84% | 7,05 | 7,28 | 7,16 | 35.942.128 | 5.020.333 |
|
SISE
|
41,30 | 41,28 | 41,30 | 0,83% | 40,96 | 41,54 | 41,35 | 363.210.415 | 8.784.874 |
|
FADE
|
17,06 | 17,06 | 17,07 | 0,83% | 16,75 | 17,39 | 17,03 | 22.988.029 | 1.349.686 |
|
MSGYO
|
6,11 | 6,09 | 6,11 | 0,83% | 6,06 | 6,12 | 6,10 | 455.503 | 74.676 |
|
CEOEM
|
24,38 | 24,38 | 24,44 | 0,83% | 24,20 | 24,52 | 24,39 | 852.631 | 34.955 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | 0,83% | 4,81 | 4,86 | 4,83 | 7.201.106 | 1.490.345 |
|
KAPLM
|
429,00 | 429,00 | 429,50 | 0,82% | 426,50 | 430,50 | 428,93 | 2.560.286 | 5.969 |
|
SASA
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,53 | 2,51 | 1.623.509.478 | 647.610.485 |
|
GLYHO
|
17,58 | 17,58 | 17,59 | 0,80% | 17,44 | 17,68 | 17,58 | 3.162.364 | 179.899 |
|
BIENY
|
20,18 | 20,16 | 20,20 | 0,80% | 20,04 | 20,22 | 20,14 | 1.291.138 | 64.115 |
|
GESAN
|
82,45 | 82,40 | 82,45 | 0,79% | 82,05 | 83,50 | 82,94 | 157.824.567 | 1.902.830 |
|
TEHOL
|
51,10 | 51,05 | 51,10 | 0,79% | 50,65 | 51,15 | 50,83 | 106.533.377 | 2.095.890 |
|
SANFM
|
8,97 | 8,96 | 8,97 | 0,79% | 8,90 | 9,13 | 8,99 | 10.080.779 | 1.121.000 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | 0,79% | 5,08 | 5,14 | 5,11 | 5.369.854 | 1.051.209 |
|
OSMEN
|
7,71 | 7,70 | 7,71 | 0,78% | 7,65 | 7,72 | 7,69 | 2.403.851 | 312.744 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | 0,78% | 1,28 | 1,30 | 1,29 | 5.699.556 | 4.418.415 |
|
PNSUT
|
10,29 | 10,29 | 10,31 | 0,78% | 10,26 | 10,31 | 10,28 | 982.703 | 95.588 |
|
GEDIK
|
6,49 | 6,48 | 6,49 | 0,78% | 6,46 | 6,51 | 6,48 | 5.715.554 | 881.754 |
|
KOCMT
|
5,16 | 5,15 | 5,16 | 0,78% | 5,12 | 5,27 | 5,18 | 52.674.998 | 10.167.701 |
|
OYLUM
|
7,77 | 7,70 | 7,80 | 0,78% | 7,70 | 7,77 | 7,77 | 127.181 | 16.376 |
|
LIDFA
|
2,63 | 2,63 | 2,64 | 0,77% | 2,61 | 2,65 | 2,63 | 2.151.414 | 817.716 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,31 | 17.852.910 | 13.641.718 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,66 | 2,65 | 7.496.494 | 2.828.290 |
|
GOZDE
|
24,02 | 24,02 | 24,06 | 0,76% | 23,72 | 24,22 | 24,08 | 5.462.157 | 226.843 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 0,76% | 5,24 | 5,30 | 5,27 | 2.039.469 | 387.086 |
|
BASCM
|
13,30 | - | - | 0,76% | 13,30 | 13,30 | 13,30 | 60.555 | 4.553 |
|
AYCES
|
462,50 | 462,50 | 462,75 | 0,76% | 459,25 | 462,75 | 461,57 | 1.804.295 | 3.909 |
|
TLMAN
|
79,60 | 79,50 | 79,60 | 0,76% | 78,85 | 80,00 | 79,34 | 1.481.811 | 18.676 |
|
A1YEN
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,70 | 2,68 | 2.366.023 | 882.081 |
|
KFEIN
|
8,30 | 8,28 | 8,30 | 0,73% | 8,25 | 8,31 | 8,28 | 998.070 | 120.568 |
|
TATGD
|
17,99 | 17,98 | 17,99 | 0,73% | 17,73 | 18,03 | 17,95 | 4.333.961 | 241.430 |
|
VESBE
|
5,63 | 5,62 | 5,63 | 0,72% | 5,60 | 5,64 | 5,61 | 3.660.375 | 652.420 |
|
PRKME
|
19,68 | 19,67 | 19,69 | 0,72% | 19,43 | 19,95 | 19,67 | 14.923.675 | 758.656 |
|
MOPAS
|
27,82 | 27,82 | 27,84 | 0,72% | 27,68 | 27,90 | 27,81 | 4.904.983 | 176.383 |
|
CUSAN
|
30,82 | 30,82 | 30,86 | 0,72% | 29,30 | 31,20 | 30,64 | 25.969.766 | 847.474 |
|
KARSN
|
9,85 | 9,86 | 9,87 | 0,72% | 9,83 | 9,89 | 9,86 | 8.918.745 | 904.173 |
|
DYOBY
|
12,79 | 12,78 | 12,79 | 0,71% | 12,72 | 12,81 | 12,76 | 1.555.413 | 121.893 |
|
SUNTK
|
45,40 | 45,32 | 45,42 | 0,71% | 44,76 | 48,80 | 46,38 | 14.897.087 | 321.189 |
|
KLKIM
|
25,68 | 25,66 | 25,68 | 0,71% | 25,54 | 25,86 | 25,72 | 3.272.968 | 127.261 |
|
HALKB
|
34,72 | 34,70 | 34,72 | 0,70% | 34,26 | 34,84 | 34,64 | 226.201.284 | 6.530.724 |
|
EGSER
|
2,89 | 2,89 | 2,90 | 0,70% | 2,87 | 2,90 | 2,89 | 562.910 | 195.097 |
|
DAPGM
|
8,66 | 8,64 | 8,66 | 0,70% | 8,59 | 8,70 | 8,63 | 77.126.999 | 8.938.684 |
|
ISDMR
|
50,70 | 50,60 | 50,70 | 0,70% | 50,40 | 50,95 | 50,72 | 8.718.513 | 171.885 |
|
GENIL
|
11,47 | 11,46 | 11,47 | 0,70% | 11,27 | 11,56 | 11,42 | 73.249.749 | 6.411.777 |
|
TKNSA
|
16,06 | 16,02 | 16,04 | 0,69% | 16,00 | 16,11 | 16,05 | 1.895.078 | 118.076 |
|
MEKAG
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 2,94 | 2,93 | 882.705 | 301.278 |
|
AKFYE
|
23,36 | 23,32 | 23,34 | 0,69% | 23,24 | 23,44 | 23,35 | 12.782.067 | 547.395 |
|
IZENR
|
8,70 | 8,70 | 8,71 | 0,69% | 8,66 | 8,72 | 8,70 | 15.263.853 | 1.755.563 |
|
RTALB
|
2,92 | 2,92 | 2,93 | 0,69% | 2,88 | 2,93 | 2,90 | 6.704.727 | 2.310.886 |
|
BERA
|
13,09 | 13,07 | 13,08 | 0,69% | 13,02 | 13,09 | 13,06 | 8.632.517 | 661.217 |
|
BORSK
|
5,94 | 5,93 | 5,94 | 0,68% | 5,91 | 5,96 | 5,93 | 1.941.576 | 327.250 |
|
TURGG
|
26,52 | 26,40 | 26,48 | 0,68% | 26,26 | 26,66 | 26,38 | 1.391.756 | 52.768 |
|
TCELL
|
104,80 | 104,80 | 104,90 | 0,67% | 103,80 | 105,30 | 104,75 | 277.928.666 | 2.653.394 |
|
FRMPL
|
32,90 | 32,86 | 32,90 | 0,67% | 32,68 | 33,12 | 32,90 | 10.198.596 | 310.002 |
|
KLSER
|
24,52 | 24,48 | 24,52 | 0,66% | 24,42 | 24,60 | 24,47 | 3.160.445 | 129.145 |
|
INTEK
|
268,00 | - | - | 0,66% | 268,00 | 268,00 | 268,00 | 741.824 | 2.768 |
|
ENJSA
|
107,70 | 107,60 | 107,70 | 0,65% | 106,70 | 108,30 | 107,76 | 31.073.156 | 288.349 |
|
BIGTK
|
347,25 | 347,25 | 348,00 | 0,65% | 340,00 | 349,25 | 344,08 | 9.839.397 | 28.596 |
|
NETAS
|
62,15 | 62,15 | 62,20 | 0,65% | 61,80 | 62,50 | 61,97 | 445.187 | 7.184 |
|
TEKTU
|
7,77 | 7,76 | 7,77 | 0,65% | 7,70 | 7,82 | 7,76 | 2.795.151 | 360.294 |
|
DSTKF
|
1.885,00 | 1.884,00 | 1.885,00 | 0,64% | 1.871,00 | 1.933,00 | 1.896,13 | 380.066.364 | 200.443 |
|
ZEDUR
|
7,86 | 7,85 | 7,87 | 0,64% | 7,82 | 7,96 | 7,88 | 1.276.904 | 162.088 |
|
BRSAN
|
633,00 | 633,00 | 633,50 | 0,64% | 630,00 | 650,50 | 639,39 | 499.353.774 | 780.987 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,59 | 1,58 | 1.809.613 | 1.145.517 |
|
VESTL
|
22,20 | 22,18 | 22,20 | 0,63% | 22,04 | 22,22 | 22,12 | 11.723.388 | 529.938 |
|
PENGD
|
9,51 | 9,50 | 9,52 | 0,63% | 9,45 | 9,52 | 9,49 | 2.173.432 | 228.996 |
|
BRISA
|
79,65 | 79,50 | 79,65 | 0,63% | 78,85 | 79,70 | 79,29 | 471.235 | 5.943 |
|
ECZYT
|
324,00 | 323,75 | 324,25 | 0,62% | 322,25 | 327,25 | 325,64 | 17.413.054 | 53.474 |
|
QUAGR
|
3,24 | 3,24 | 3,25 | 0,62% | 3,23 | 3,26 | 3,24 | 6.037.520 | 1.862.491 |
|
CCOLA
|
83,75 | 83,70 | 83,75 | 0,60% | 82,65 | 84,00 | 83,19 | 86.944.426 | 1.045.159 |
|
TATEN
|
8,40 | 8,40 | 8,41 | 0,60% | 8,36 | 8,51 | 8,42 | 35.282.697 | 4.189.252 |
|
BINHO
|
10,00 | 10,00 | 10,01 | 0,60% | 9,95 | 10,02 | 9,99 | 9.710.558 | 972.556 |
|
ESCAR
|
43,88 | 43,82 | 43,88 | 0,60% | 43,64 | 44,04 | 43,92 | 1.631.755 | 37.157 |
|
BAGFS
|
23,98 | 23,98 | 24,02 | 0,59% | 23,84 | 24,10 | 24,01 | 1.442.304 | 60.078 |
|
ERBOS
|
153,20 | 153,00 | 153,10 | 0,59% | 152,30 | 153,20 | 152,58 | 255.419 | 1.674 |
|
DITAS
|
23,76 | 23,72 | 23,74 | 0,59% | 23,40 | 23,76 | 23,66 | 2.272.300 | 96.041 |
|
MMCAS
|
53,00 | - | - | 0,57% | 53,00 | 53,00 | 53,00 | 122.536 | 2.312 |
|
BEGYO
|
3,50 | 3,49 | 3,50 | 0,57% | 3,48 | 3,50 | 3,49 | 348.187 | 99.836 |
|
MNDRS
|
10,66 | 10,64 | 10,67 | 0,57% | 10,55 | 10,69 | 10,62 | 5.075.134 | 478.082 |
|
BINBN
|
176,00 | 176,00 | 176,30 | 0,57% | 175,20 | 176,70 | 176,07 | 2.751.265 | 15.626 |
|
SNPAM
|
19,86 | - | - | 0,56% | 19,86 | 19,86 | 19,86 | 120.352 | 6.060 |
|
EGPRO
|
36,08 | 36,06 | 36,08 | 0,56% | 35,84 | 36,70 | 36,31 | 5.151.180 | 141.857 |
|
BVSAN
|
108,10 | 108,10 | 108,20 | 0,56% | 107,10 | 108,20 | 107,90 | 3.589.764 | 33.271 |
|
MEGMT
|
71,30 | 71,30 | 71,35 | 0,56% | 70,85 | 71,60 | 71,19 | 33.043.537 | 464.172 |
|
MIATK
|
30,04 | 30,04 | 30,06 | 0,54% | 29,74 | 30,30 | 29,98 | 52.070.778 | 1.737.109 |
|
PRDGS
|
7,44 | 7,43 | 7,44 | 0,54% | 7,37 | 7,45 | 7,42 | 5.525.379 | 744.745 |
|
BALSU
|
11,16 | 11,15 | 11,16 | 0,54% | 11,11 | 11,30 | 11,20 | 93.739.704 | 8.366.680 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | 0,53% | 5,59 | 5,72 | 5,64 | 9.175.957 | 1.627.211 |
|
TUCLK
|
3,78 | 3,77 | 3,78 | 0,53% | 3,76 | 3,78 | 3,77 | 1.182.087 | 313.588 |
|
MAKTK
|
9,51 | 9,50 | 9,51 | 0,53% | 9,44 | 9,53 | 9,50 | 1.415.108 | 148.999 |
|
HKTM
|
11,46 | 11,45 | 11,46 | 0,53% | 11,21 | 11,49 | 11,44 | 11.882.074 | 1.038.561 |
|
LKMNH
|
13,52 | 13,51 | 13,52 | 0,52% | 13,36 | 13,52 | 13,45 | 1.002.468 | 74.534 |
|
GZNMI
|
58,25 | 58,25 | 58,30 | 0,52% | 57,70 | 58,25 | 58,07 | 2.115.471 | 36.431 |
|
DERIM
|
34,64 | 34,56 | 34,64 | 0,52% | 34,40 | 34,90 | 34,60 | 89.616 | 2.590 |
|
SEGYO
|
3,84 | 3,84 | 3,85 | 0,52% | 3,82 | 3,85 | 3,84 | 443.238 | 115.544 |
|
MOBTL
|
13,81 | 13,80 | 13,81 | 0,51% | 13,71 | 13,95 | 13,77 | 1.411.936 | 102.540 |
|
PNLSN
|
43,56 | 43,54 | 43,56 | 0,51% | 43,24 | 43,78 | 43,48 | 1.770.219 | 40.712 |
|
PAMEL
|
78,70 | 78,65 | 78,75 | 0,51% | 78,20 | 78,75 | 78,39 | 1.659.325 | 21.168 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 1,98 | 1,97 | 32.515 | 16.505 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,01 | 2,00 | 7.971.300 | 3.982.083 |
|
ALKA
|
8,10 | 8,10 | 8,11 | 0,50% | 8,05 | 8,11 | 8,07 | 1.873.251 | 232.045 |
|
TUPRS
|
353,00 | 353,00 | 353,25 | 0,50% | 349,75 | 357,00 | 353,99 | 1.481.147.880 | 4.184.166 |
|
ATATR
|
14,03 | 14,02 | 14,03 | 0,50% | 13,96 | 14,20 | 14,08 | 38.956.943 | 2.767.403 |
|
MOGAN
|
20,54 | 20,52 | 20,54 | 0,49% | 20,38 | 20,68 | 20,50 | 25.131.549 | 1.225.927 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | 0,49% | 6,14 | 6,17 | 6,15 | 6.880.945 | 1.118.376 |
|
MEPET
|
18,80 | 18,72 | 18,78 | 0,48% | 18,70 | 18,95 | 18,81 | 186.768 | 9.929 |
|
KOTON
|
12,60 | 12,60 | 12,61 | 0,48% | 12,52 | 12,67 | 12,59 | 3.361.473 | 266.964 |
|
LXGYO
|
10,37 | 10,37 | 10,38 | 0,48% | 10,30 | 10,43 | 10,36 | 4.989.923 | 481.470 |
|
TUREX
|
6,44 | 6,43 | 6,44 | 0,47% | 6,41 | 6,46 | 6,43 | 4.767.206 | 741.028 |
|
TARKM
|
450,00 | 450,00 | 450,50 | 0,45% | 447,00 | 452,00 | 449,56 | 5.555.598 | 12.358 |
|
BORLS
|
4,53 | 4,52 | 4,53 | 0,44% | 4,40 | 4,61 | 4,55 | 13.257.762 | 2.911.932 |
|
RAYSG
|
161,00 | 160,80 | 161,00 | 0,44% | 159,90 | 161,80 | 160,93 | 1.558.079 | 9.682 |
|
VERTU
|
36,18 | 36,12 | 36,18 | 0,44% | 36,04 | 36,22 | 36,17 | 565.333 | 15.629 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | 0,43% | 4,70 | 4,75 | 4,72 | 3.934.347 | 833.261 |
|
DOCO
|
11.467,50 | 11.465,00 | 11.472,50 | 0,42% | 11.410,00 | 11.532,50 | 11.481,33 | 7.233.240 | 630 |
|
INVEO
|
7,19 | 7,19 | 7,21 | 0,42% | 7,13 | 7,23 | 7,18 | 2.856.961 | 397.847 |
|
ARFYE
|
23,64 | 23,64 | 23,66 | 0,42% | 23,36 | 23,72 | 23,54 | 9.806.996 | 416.568 |
|
ISMEN
|
33,78 | 33,76 | 33,80 | 0,42% | 33,70 | 33,90 | 33,79 | 17.081.295 | 505.581 |
|
ACSEL
|
122,00 | 122,00 | 122,20 | 0,41% | 121,60 | 123,00 | 122,24 | 1.600.164 | 13.090 |
|
ISCTR
|
12,61 | 12,61 | 12,62 | 0,40% | 12,51 | 12,65 | 12,58 | 708.880.628 | 56.357.010 |
|
SRVGY
|
2,50 | 2,50 | 2,51 | 0,40% | 2,49 | 2,51 | 2,50 | 2.646.591 | 1.058.419 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 12.585.344 | 5.028.647 |
|
LILAK
|
29,98 | 29,94 | 29,98 | 0,40% | 29,86 | 30,26 | 30,08 | 4.899.066 | 162.897 |
|
AZTEK
|
4,96 | 4,95 | 4,97 | 0,40% | 4,90 | 4,98 | 4,92 | 3.246.652 | 659.335 |
|
BRKVY
|
74,60 | 74,55 | 74,70 | 0,40% | 74,45 | 75,00 | 74,59 | 2.337.151 | 31.332 |
|
FONET
|
5,14 | 5,14 | 5,15 | 0,39% | 5,10 | 5,15 | 5,13 | 6.974.319 | 1.359.922 |
|
EYGYO
|
2,57 | 2,57 | 2,58 | 0,39% | 2,55 | 2,60 | 2,57 | 6.714.184 | 2.610.530 |
|
SOKE
|
15,27 | 15,24 | 15,28 | 0,39% | 15,16 | 15,30 | 15,21 | 2.434.405 | 160.105 |
|
YIGIT
|
20,98 | 20,98 | 21,00 | 0,38% | 20,90 | 21,08 | 21,00 | 2.820.125 | 134.305 |
|
MERCN
|
21,20 | 21,20 | 21,24 | 0,38% | 21,12 | 21,60 | 21,37 | 3.234.685 | 151.358 |
|
BSOKE
|
36,52 | 36,44 | 36,50 | 0,38% | 36,00 | 36,72 | 36,48 | 4.601.136 | 126.126 |
|
CATES
|
47,98 | 47,98 | 48,00 | 0,38% | 47,70 | 48,34 | 48,04 | 10.176.408 | 211.843 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 271,00 | 271,00 | 139.836 | 516 |
|
DOKTA
|
21,46 | 21,44 | 21,48 | 0,37% | 21,42 | 21,60 | 21,46 | 256.939 | 11.971 |
|
LIDER
|
53,70 | 53,65 | 53,70 | 0,37% | 52,00 | 54,00 | 53,14 | 59.691.463 | 1.123.316 |
|
ULUUN
|
8,09 | 8,10 | 8,11 | 0,37% | 8,00 | 8,14 | 8,08 | 5.044.542 | 624.266 |
|
AKSEN
|
82,60 | 82,50 | 82,60 | 0,36% | 82,30 | 84,05 | 83,26 | 173.992.383 | 2.089.680 |
|
TMPOL
|
488,75 | 489,00 | 489,25 | 0,36% | 480,00 | 491,75 | 487,03 | 25.139.048 | 51.617 |
|
ALBRK
|
8,37 | 8,36 | 8,37 | 0,36% | 8,32 | 8,38 | 8,36 | 6.271.710 | 750.365 |
|
BIOEN
|
17,07 | 17,07 | 17,08 | 0,35% | 17,01 | 17,15 | 17,11 | 9.321.588 | 544.710 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 0,35% | 2,84 | 2,87 | 2,86 | 83.416.482 | 29.204.494 |
|
GLRMK
|
177,60 | 177,50 | 177,60 | 0,34% | 177,20 | 179,10 | 178,11 | 65.068.078 | 365.333 |
|
REEDR
|
5,97 | 5,96 | 5,97 | 0,34% | 5,96 | 5,98 | 5,97 | 4.649.014 | 778.622 |
|
ZERGY
|
8,83 | 8,83 | 8,84 | 0,34% | 8,80 | 8,86 | 8,83 | 3.955.205 | 447.930 |
|
BULGS
|
36,14 | 36,12 | 36,16 | 0,33% | 36,02 | 36,20 | 36,14 | 2.612.951 | 72.298 |
|
BAHKM
|
120,90 | 121,00 | 121,10 | 0,33% | 120,00 | 121,40 | 120,51 | 2.735.521 | 22.700 |
|
AKGRT
|
6,29 | 6,28 | 6,29 | 0,32% | 6,26 | 6,31 | 6,29 | 3.049.381 | 484.793 |
|
ERSU
|
25,38 | 25,38 | 25,50 | 0,32% | 25,00 | 25,50 | 25,19 | 833.236 | 33.080 |
|
PKENT
|
126,90 | 126,90 | 127,10 | 0,32% | 126,30 | 127,70 | 127,00 | 1.193.799 | 9.400 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 0,31% | 6,40 | 6,48 | 6,43 | 1.614.168 | 251.246 |
|
CIMSA
|
45,56 | 45,54 | 45,56 | 0,31% | 45,30 | 45,78 | 45,51 | 79.284.461 | 1.741.969 |
|
AKSGY
|
9,67 | 9,66 | 9,68 | 0,31% | 9,64 | 9,71 | 9,67 | 1.061.584 | 109.764 |
|
DAGI
|
9,74 | 9,72 | 9,73 | 0,31% | 9,65 | 9,75 | 9,72 | 7.964.433 | 819.831 |
|
RALYH
|
235,50 | 235,20 | 235,50 | 0,30% | 232,70 | 236,50 | 235,21 | 26.606.642 | 113.120 |
|
ESEN
|
3,38 | 3,38 | 3,39 | 0,30% | 3,37 | 3,40 | 3,39 | 6.595.724 | 1.948.324 |
|
UCAYM
|
26,88 | 26,86 | 26,88 | 0,30% | 26,66 | 27,10 | 26,90 | 11.467.145 | 426.219 |
|
AGHOL
|
33,26 | 33,22 | 33,26 | 0,30% | 32,86 | 33,36 | 33,12 | 12.963.665 | 391.425 |
|
BRYAT
|
1.746,00 | 1.746,00 | 1.747,00 | 0,29% | 1.743,00 | 1.757,00 | 1.750,71 | 14.119.464 | 8.065 |
|
ALKLC
|
427,50 | 427,25 | 427,50 | 0,29% | 423,00 | 428,00 | 425,65 | 28.498.225 | 66.953 |
|
ASUZU
|
47,60 | 47,54 | 47,60 | 0,29% | 47,46 | 48,50 | 48,00 | 4.132.395 | 86.086 |
|
ELITE
|
27,56 | 27,56 | 27,62 | 0,29% | 27,48 | 27,68 | 27,59 | 2.647.971 | 95.982 |
|
ULKER
|
87,70 | 87,65 | 87,70 | 0,29% | 87,35 | 87,90 | 87,61 | 53.428.497 | 609.849 |
|
ORCAY
|
3,62 | 3,61 | 3,62 | 0,28% | 3,58 | 3,62 | 3,59 | 303.124 | 84.446 |
|
ANSGR
|
29,02 | 29,00 | 29,02 | 0,28% | 28,70 | 29,14 | 29,00 | 11.909.933 | 410.669 |
|
TAVHL
|
279,75 | 279,50 | 279,75 | 0,27% | 276,00 | 280,50 | 278,39 | 93.217.595 | 334.843 |
|
AGYO
|
7,40 | 7,37 | 7,40 | 0,27% | 7,35 | 7,40 | 7,36 | 126.944 | 17.251 |
|
BOBET
|
18,31 | 18,31 | 18,32 | 0,27% | 18,16 | 18,42 | 18,30 | 7.906.507 | 432.057 |
|
IZINV
|
55,05 | 55,10 | 55,20 | 0,27% | 54,85 | 55,50 | 55,22 | 1.007.785 | 18.250 |
|
POLHO
|
22,26 | 22,22 | 22,26 | 0,27% | 22,24 | 22,70 | 22,48 | 12.243.502 | 544.771 |
|
PCILT
|
29,98 | 29,96 | 29,98 | 0,27% | 29,84 | 30,16 | 29,96 | 2.722.396 | 90.860 |
|
GWIND
|
22,98 | 22,98 | 23,00 | 0,26% | 22,74 | 23,06 | 22,92 | 19.907.444 | 868.491 |
|
GOKNR
|
22,76 | 22,74 | 22,76 | 0,26% | 22,60 | 22,90 | 22,72 | 12.625.303 | 555.722 |
|
DNISI
|
19,33 | 19,31 | 19,34 | 0,26% | 19,30 | 19,50 | 19,34 | 736.150 | 38.065 |
|
EUREN
|
3,79 | 3,78 | 3,79 | 0,26% | 3,78 | 3,80 | 3,79 | 3.956.420 | 1.044.495 |
|
KLYPV
|
58,00 | 57,95 | 58,00 | 0,26% | 57,85 | 58,15 | 57,98 | 7.197.948 | 124.145 |
|
AKSA
|
11,99 | 11,99 | 12,00 | 0,25% | 11,94 | 12,04 | 11,98 | 27.332.707 | 2.280.684 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | 0,25% | 4,09 | 4,12 | 4,10 | 5.349.416 | 1.304.213 |
|
YBTAS
|
16,00 | - | - | 0,25% | 16,00 | 16,00 | 16,00 | 56.816 | 3.551 |
|
MARBL
|
12,23 | 12,23 | 12,24 | 0,25% | 12,20 | 12,26 | 12,22 | 561.513 | 45.938 |
|
MERIT
|
16,00 | 15,99 | 16,00 | 0,25% | 15,95 | 16,09 | 15,99 | 4.130.033 | 258.295 |
|
ALTNY
|
16,42 | 16,41 | 16,42 | 0,24% | 16,23 | 16,66 | 16,45 | 42.945.628 | 2.610.993 |
|
KTSKR
|
85,30 | 85,30 | 85,40 | 0,24% | 85,15 | 85,85 | 85,34 | 3.308.037 | 38.762 |
|
KUTPO
|
81,95 | 81,90 | 82,05 | 0,24% | 81,70 | 82,00 | 81,84 | 533.374 | 6.517 |
|
BAYRK
|
4,26 | 4,25 | 4,26 | 0,24% | 4,23 | 4,27 | 4,26 | 3.736.324 | 878.023 |
|
AAGYO
|
12,42 | 12,41 | 12,42 | 0,24% | 12,39 | 12,45 | 12,42 | 6.162.486 | 496.202 |
|
CEMTS
|
8,81 | 8,79 | 8,81 | 0,23% | 8,70 | 8,84 | 8,78 | 1.077.835 | 122.791 |
|
MPARK
|
433,25 | 433,25 | 433,50 | 0,23% | 429,25 | 434,75 | 431,82 | 23.816.896 | 55.155 |
|
TRMET
|
128,40 | 128,30 | 128,40 | 0,23% | 127,10 | 129,60 | 128,61 | 116.438.686 | 905.393 |
|
RUZYE
|
8,84 | 8,84 | 8,85 | 0,23% | 8,72 | 8,90 | 8,81 | 8.304.517 | 942.578 |
|
EKDMR
|
43,06 | 43,06 | 43,10 | 0,23% | 42,90 | 43,28 | 43,06 | 13.995.896 | 325.015 |
|
GARAN
|
131,30 | 131,30 | 131,40 | 0,23% | 130,30 | 131,90 | 131,08 | 654.255.168 | 4.991.108 |
|
TRGYO
|
92,60 | 92,45 | 92,50 | 0,22% | 92,05 | 92,60 | 92,35 | 6.528.738 | 70.693 |
|
EGEGY
|
27,68 | 27,66 | 27,68 | 0,22% | 27,44 | 27,98 | 27,71 | 4.814.375 | 173.737 |
|
HLGYO
|
4,60 | 4,59 | 4,60 | 0,22% | 4,58 | 4,61 | 4,59 | 4.418.860 | 962.147 |
|
JANTS
|
14,59 | 14,58 | 14,59 | 0,21% | 14,57 | 14,69 | 14,62 | 3.573.929 | 244.470 |
|
KAREL
|
9,62 | 9,61 | 9,62 | 0,21% | 9,53 | 9,62 | 9,58 | 8.762.953 | 914.716 |
|
HTTBT
|
37,80 | 37,78 | 37,80 | 0,21% | 37,52 | 37,88 | 37,73 | 1.476.808 | 39.145 |
|
ISBTR
|
520.000,00 | - | - | 0,20% | 520.000,00 | 520.000,00 | 520.000,00 | 520.000 | 1 |
|
AKENR
|
10,22 | 10,20 | 10,21 | 0,20% | 10,20 | 10,30 | 10,22 | 3.449.917 | 337.453 |
|
BUCIM
|
4,98 | 4,98 | 5,00 | 0,20% | 4,97 | 5,00 | 4,98 | 1.204.176 | 241.656 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | 0,20% | 5,08 | 5,11 | 5,09 | 418.375 | 82.281 |
|
MAALT
|
991,00 | 990,50 | 992,50 | 0,20% | 985,00 | 993,50 | 988,31 | 2.323.517 | 2.351 |
|
CMBTN
|
1.550,00 | 1.549,00 | 1.551,00 | 0,19% | 1.543,00 | 1.560,00 | 1.547,43 | 2.455.763 | 1.587 |
|
MAKIM
|
16,06 | 16,06 | 16,09 | 0,19% | 16,02 | 16,13 | 16,07 | 573.165 | 35.675 |
|
NATEN
|
5,54 | 5,53 | 5,54 | 0,18% | 5,51 | 5,59 | 5,54 | 2.978.078 | 538.028 |
|
ERCB
|
48,20 | 48,14 | 48,20 | 0,17% | 47,94 | 48,34 | 48,10 | 2.164.253 | 44.991 |
|
ULUSE
|
287,00 | 286,75 | 287,50 | 0,17% | 284,75 | 288,25 | 286,66 | 2.967.748 | 10.353 |
|
BMSCH
|
11,87 | 11,87 | 11,89 | 0,17% | 11,83 | 11,95 | 11,87 | 816.873 | 68.821 |
|
AVTUR
|
12,53 | 12,53 | 12,56 | 0,16% | 12,45 | 12,53 | 12,49 | 139.453 | 11.162 |
|
OZKGY
|
12,55 | 12,55 | 12,56 | 0,16% | 12,51 | 12,57 | 12,55 | 3.543.421 | 282.332 |
|
DZGYO
|
7,15 | 7,14 | 7,15 | 0,14% | 7,14 | 7,16 | 7,15 | 807.978 | 113.005 |
|
DEVA
|
72,90 | 72,90 | 73,00 | 0,14% | 72,65 | 73,05 | 72,83 | 1.072.125 | 14.721 |
|
ODAS
|
7,32 | 7,31 | 7,33 | 0,14% | 7,28 | 7,36 | 7,33 | 26.793.243 | 3.653.955 |
|
ATAKP
|
45,84 | 45,82 | 45,84 | 0,13% | 45,72 | 46,00 | 45,83 | 2.393.432 | 52.225 |
|
ISYAT
|
7,43 | 7,42 | 7,43 | 0,13% | 7,42 | 7,44 | 7,43 | 227.142 | 30.570 |
|
GRTHO
|
230,10 | 230,10 | 230,30 | 0,13% | 228,30 | 231,50 | 229,57 | 18.690.088 | 81.414 |
|
POLTK
|
4.335,00 | 4.335,00 | 4.340,00 | 0,12% | 4.320,00 | 4.347,50 | 4.333,52 | 797.368 | 184 |
|
ENKAI
|
86,75 | 86,75 | 86,80 | 0,12% | 86,25 | 87,15 | 86,78 | 170.322.615 | 1.962.796 |
|
ANGEN
|
9,12 | 9,11 | 9,12 | 0,11% | 9,09 | 9,14 | 9,11 | 1.554.218 | 170.672 |
|
ZRGYO
|
19,74 | 19,74 | 19,76 | 0,10% | 19,68 | 20,00 | 19,78 | 3.192.274 | 161.423 |
|
AVPGY
|
51,60 | 51,55 | 51,65 | 0,10% | 51,45 | 51,70 | 51,53 | 1.573.295 | 30.534 |
|
ISFIN
|
20,76 | 20,74 | 20,78 | 0,10% | 20,74 | 20,96 | 20,82 | 7.678.945 | 368.793 |
|
ALARK
|
101,60 | 101,60 | 101,70 | 0,10% | 100,90 | 102,00 | 101,45 | 38.769.830 | 382.175 |
|
DMRGD
|
10,46 | 10,46 | 10,47 | 0,10% | 10,42 | 10,50 | 10,46 | 7.329.030 | 700.894 |
|
VAKFA
|
10,84 | 10,84 | 10,85 | 0,09% | 10,83 | 10,87 | 10,85 | 5.242.620 | 483.393 |
|
ASGYO
|
11,34 | 11,34 | 11,35 | 0,09% | 11,32 | 11,54 | 11,41 | 4.264.427 | 373.821 |
|
UNLU
|
11,00 | 11,00 | 11,04 | 0,09% | 10,97 | 11,05 | 11,00 | 977.646 | 88.866 |
|
KNFRT
|
11,91 | 11,90 | 11,92 | 0,08% | 11,81 | 11,93 | 11,87 | 3.384.818 | 285.207 |
|
MEDTR
|
25,30 | 25,28 | 25,34 | 0,08% | 25,10 | 25,38 | 25,26 | 765.994 | 30.321 |
|
KRONT
|
26,12 | 26,10 | 26,20 | 0,08% | 26,02 | 26,34 | 26,13 | 2.692.876 | 103.051 |
|
FMIZP
|
298,00 | 298,00 | 298,50 | 0,08% | 294,25 | 300,25 | 297,34 | 5.173.381 | 17.399 |
|
ANELE
|
134,90 | 134,80 | 134,90 | 0,07% | 132,10 | 135,10 | 133,98 | 20.123.629 | 150.202 |
|
KLMSN
|
28,50 | 28,48 | 28,50 | 0,07% | 28,42 | 28,64 | 28,50 | 1.827.882 | 64.136 |
|
SARAE
|
73,15 | 73,10 | 73,15 | 0,07% | 72,55 | 73,65 | 73,10 | 137.668.316 | 1.883.251 |
|
TMSN
|
77,25 | 77,25 | 77,30 | 0,06% | 77,15 | 77,75 | 77,40 | 3.238.045 | 41.838 |
|
PATEK
|
19,30 | 19,30 | 19,32 | 0,05% | 19,20 | 19,37 | 19,30 | 13.793.595 | 714.868 |
|
DESPC
|
39,68 | 39,66 | 39,72 | 0,05% | 39,42 | 39,84 | 39,59 | 2.882.363 | 72.803 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 56.786.931 | 55.689.575 |
|
KSTUR
|
2.481,00 | - | - | 0,00% | 2.481,00 | 2.481,00 | 2.481,00 | 595.440 | 240 |
|
NIBAS
|
3,52 | 3,51 | 3,53 | 0,00% | 3,50 | 3,58 | 3,52 | 2.245.967 | 637.714 |
|
KONTR
|
3,83 | - | - | 0,00% | 3,83 | 3,83 | 3,83 | 1.260.576 | 329.132 |
|
FRIGO
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,37 | 2,35 | 4.380.079 | 1.864.658 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | 0,00% | 2,58 | 2,63 | 2,60 | 1.964.942 | 755.520 |
|
THYAO
|
308,75 | 308,75 | 309,00 | 0,00% | 306,75 | 309,75 | 308,54 | 1.385.680.451 | 4.491.075 |
|
ENPRA
|
56,40 | - | - | 0,00% | 56,40 | 56,40 | 56,40 | 220.580 | 3.911 |
|
EKOS
|
5,41 | 5,40 | 5,41 | 0,00% | 5,39 | 5,43 | 5,41 | 5.060.966 | 935.206 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
69,75 | - | - | 0,00% | 69,75 | 69,75 | 69,75 | 72.470 | 1.039 |
|
AKMGY
|
247,80 | 247,80 | 247,90 | 0,00% | 247,20 | 250,25 | 248,32 | 1.298.442 | 5.229 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | 0,00% | 5,21 | 5,23 | 5,22 | 91.808 | 17.602 |
|
ALKIM
|
15,30 | 15,30 | 15,31 | 0,00% | 15,26 | 15,44 | 15,31 | 922.668 | 60.262 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 645.900 | 2.153 |
|
EMNIS
|
163,00 | - | - | 0,00% | 163,00 | 163,00 | 163,00 | 164.467 | 1.009 |
|
IZFAS
|
62,80 | 62,75 | 62,80 | 0,00% | 62,70 | 63,00 | 62,88 | 10.207.541 | 162.344 |
|
VKING
|
22,16 | 22,10 | 22,16 | 0,00% | 21,96 | 22,16 | 22,06 | 548.967 | 24.890 |
|
YAPRK
|
11,49 | 11,48 | 11,49 | 0,00% | 11,48 | 11,81 | 11,53 | 4.776.453 | 414.335 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
72,25 | - | - | 0,00% | 72,25 | 72,25 | 72,25 | 93.492 | 1.294 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | 0,00% | 2,25 | 2,27 | 2,26 | 2.745.960 | 1.215.090 |
|
CLEBI
|
1.475,00 | 1.473,00 | 1.476,00 | 0,00% | 1.470,00 | 1.482,00 | 1.474,88 | 3.665.081 | 2.485 |
|
TURSG
|
6,31 | 6,30 | 6,31 | 0,00% | 6,29 | 6,36 | 6,32 | 27.389.165 | 4.330.904 |
|
ISVEA
|
44,50 | 44,50 | 44,52 | 0,00% | 44,22 | 46,20 | 45,26 | 126.022.292 | 2.784.661 |
|
BIZIM
|
23,88 | 23,88 | 23,90 | 0,00% | 23,80 | 23,94 | 23,84 | 256.038 | 10.742 |
|
VRGYO
|
1,74 | 1,74 | 1,75 | 0,00% | 1,73 | 1,76 | 1,75 | 2.228.300 | 1.274.768 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,82 | 2,81 | 1.463.612 | 521.149 |
|
ATSYH
|
112,00 | - | - | 0,00% | 112,00 | 112,00 | 112,00 | 374.976 | 3.348 |
|
ESCOM
|
5,95 | 5,94 | 5,95 | 0,00% | 5,90 | 6,00 | 5,93 | 16.390.262 | 2.762.227 |
|
EMKEL
|
17,74 | 17,73 | 17,75 | 0,00% | 17,72 | 17,85 | 17,77 | 5.573.079 | 313.695 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,00% | 1,23 | 1,24 | 1,24 | 1.345.082 | 1.088.135 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,34 | 2,34 | 2.482.399 | 1.063.029 |
|
FORMT
|
1,70 | 1,69 | 1,70 | 0,00% | 1,69 | 1,71 | 1,70 | 1.210.260 | 712.513 |
|
ICUGS
|
5,33 | 5,32 | 5,33 | 0,00% | 5,27 | 5,38 | 5,33 | 3.565.064 | 668.912 |
|
EGEEN
|
5.247,50 | 5.250,00 | 5.252,50 | 0,00% | 5.245,00 | 5.265,00 | 5.253,76 | 1.891.353 | 360 |
|
AKCNS
|
246,70 | 246,70 | 247,00 | -0,04% | 245,20 | 247,30 | 246,56 | 4.292.554 | 17.410 |
|
TRCAS
|
44,70 | 44,68 | 44,72 | -0,04% | 44,26 | 45,32 | 44,78 | 8.352.957 | 186.523 |
|
QNBFK
|
46,30 | - | - | -0,04% | 46,30 | 46,30 | 46,30 | 11.390 | 246 |
|
RGYAS
|
203,00 | 202,80 | 203,00 | -0,05% | 202,40 | 207,90 | 205,20 | 275.172.929 | 1.340.975 |
|
CGCAM
|
36,90 | 36,88 | 36,90 | -0,05% | 36,80 | 37,04 | 36,90 | 4.595.006 | 124.512 |
|
INGRM
|
391,50 | 391,25 | 392,50 | -0,06% | 390,00 | 393,75 | 391,98 | 471.162 | 1.202 |
|
GLCVY
|
49,90 | 49,90 | 49,96 | -0,08% | 49,74 | 50,40 | 49,93 | 4.239.625 | 84.905 |
|
SMART
|
23,68 | 23,62 | 23,68 | -0,08% | 23,56 | 23,76 | 23,64 | 1.221.011 | 51.651 |
|
HATEK
|
11,79 | 11,79 | 11,82 | -0,08% | 11,75 | 11,87 | 11,81 | 3.021.347 | 255.913 |
|
AFYON
|
12,45 | 12,45 | 12,47 | -0,08% | 12,33 | 12,49 | 12,43 | 2.855.576 | 229.772 |
|
MASFN
|
43,44 | 43,44 | 43,46 | -0,09% | 43,30 | 43,58 | 43,43 | 50.303.522 | 1.158.359 |
|
PETUN
|
10,94 | 10,93 | 10,95 | -0,09% | 10,91 | 11,01 | 10,93 | 1.940.339 | 177.563 |
|
KONKA
|
11,63 | 11,62 | 11,63 | -0,09% | 11,56 | 11,80 | 11,63 | 2.689.563 | 231.233 |
|
SOHOE
|
10,56 | 10,56 | 10,57 | -0,09% | 10,53 | 10,61 | 10,57 | 11.284.729 | 1.067.878 |
|
KERVN
|
10,69 | - | - | -0,09% | 10,69 | 10,69 | 10,69 | 1.476.813 | 138.149 |
|
SEGMN
|
52,10 | 52,05 | 52,10 | -0,10% | 50,40 | 52,50 | 51,62 | 13.003.482 | 251.903 |
|
SANKO
|
18,75 | 18,75 | 18,82 | -0,11% | 18,51 | 18,92 | 18,80 | 829.946 | 44.142 |
|
ISGYO
|
28,32 | 28,30 | 28,32 | -0,14% | 28,00 | 28,34 | 28,24 | 7.479.587 | 264.908 |
|
OYAYO
|
44,06 | 44,04 | 44,06 | -0,14% | 43,50 | 44,34 | 44,09 | 150.776 | 3.420 |
|
ALCAR
|
715,00 | 714,50 | 715,00 | -0,14% | 712,00 | 716,50 | 714,15 | 3.809.274 | 5.334 |
|
PEKGY
|
14,78 | 14,77 | 14,78 | -0,14% | 14,72 | 14,84 | 14,78 | 84.656.512 | 5.727.184 |
|
MAVI
|
38,94 | 38,92 | 38,94 | -0,15% | 38,80 | 39,10 | 38,97 | 17.472.738 | 448.374 |
|
OTKAR
|
319,75 | 319,50 | 319,75 | -0,16% | 315,75 | 323,50 | 320,20 | 103.793.772 | 324.152 |
|
YAYLA
|
23,30 | 23,26 | 23,30 | -0,17% | 23,12 | 23,96 | 23,41 | 1.764.506 | 75.386 |
|
TSGYO
|
5,99 | 5,99 | 6,00 | -0,17% | 5,94 | 6,10 | 5,98 | 1.634.681 | 273.385 |
|
ORMA
|
164,60 | - | - | -0,18% | 164,60 | 164,60 | 164,60 | 287.062 | 1.744 |
|
PRKAB
|
33,50 | 33,42 | 33,50 | -0,18% | 33,34 | 33,68 | 33,49 | 2.413.719 | 72.066 |
|
EBEBK
|
78,35 | 78,30 | 78,40 | -0,19% | 78,00 | 78,45 | 78,21 | 1.273.604 | 16.284 |
|
BRLSM
|
15,66 | 15,66 | 15,68 | -0,19% | 15,52 | 15,79 | 15,64 | 5.998.197 | 383.500 |
|
OYAKC
|
21,48 | 21,46 | 21,48 | -0,19% | 21,36 | 21,64 | 21,47 | 68.596.881 | 3.195.540 |
|
TEZOL
|
9,97 | 9,95 | 9,97 | -0,20% | 9,90 | 10,16 | 10,01 | 8.986.936 | 897.884 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | -0,21% | 4,67 | 4,72 | 4,70 | 712.320 | 151.672 |
|
PETKM
|
18,57 | 18,56 | 18,57 | -0,21% | 18,47 | 18,73 | 18,57 | 296.545.609 | 15.967.445 |
|
BFREN
|
130,10 | 130,00 | 130,10 | -0,23% | 129,80 | 130,40 | 129,99 | 2.645.754 | 20.353 |
|
NUHCM
|
218,40 | 218,30 | 218,60 | -0,23% | 218,10 | 220,10 | 218,66 | 910.735 | 4.165 |
|
NUGYO
|
8,86 | 8,86 | 8,88 | -0,23% | 8,82 | 8,90 | 8,86 | 1.548.720 | 174.827 |
|
OTTO
|
169,60 | 169,30 | 169,60 | -0,24% | 168,60 | 170,10 | 169,61 | 2.125.595 | 12.532 |
|
INVES
|
801,00 | 801,50 | 802,50 | -0,25% | 799,50 | 813,50 | 803,66 | 5.223.798 | 6.500 |
|
GOLTS
|
292,50 | 292,50 | 292,75 | -0,26% | 291,75 | 293,25 | 292,81 | 817.830 | 2.793 |
|
EGGUB
|
94,80 | 94,70 | 94,85 | -0,26% | 94,75 | 95,30 | 95,04 | 2.506.094 | 26.368 |
|
FLAP
|
10,80 | 10,80 | 10,81 | -0,28% | 10,67 | 11,01 | 10,80 | 2.265.526 | 209.872 |
|
DOFRB
|
139,40 | 139,40 | 139,60 | -0,29% | 137,60 | 139,60 | 138,61 | 73.644.567 | 531.322 |
|
GUBRF
|
425,75 | 425,50 | 425,75 | -0,29% | 424,50 | 428,00 | 426,05 | 81.411.897 | 191.085 |
|
KIMMR
|
13,90 | 13,90 | 13,92 | -0,29% | 13,84 | 14,00 | 13,89 | 633.611 | 45.606 |
|
GENKM
|
10,22 | 10,21 | 10,22 | -0,29% | 10,19 | 10,28 | 10,24 | 9.322.671 | 910.607 |
|
NTGAZ
|
10,31 | 10,30 | 10,31 | -0,29% | 10,23 | 10,35 | 10,30 | 3.352.854 | 325.380 |
|
SOKM
|
52,05 | 52,00 | 52,05 | -0,29% | 51,50 | 52,55 | 51,86 | 27.815.634 | 536.337 |
|
MARKA
|
87,05 | 87,00 | 87,15 | -0,29% | 86,85 | 89,00 | 87,44 | 2.437.692 | 27.879 |
|
AVHOL
|
39,48 | 39,46 | 39,48 | -0,30% | 39,38 | 39,76 | 39,59 | 4.382.044 | 110.675 |
|
TBORG
|
133,70 | 133,50 | 133,70 | -0,30% | 133,40 | 134,30 | 133,75 | 2.373.470 | 17.746 |
|
PKART
|
131,30 | 131,10 | 131,40 | -0,30% | 130,40 | 138,10 | 134,43 | 63.046.820 | 468.998 |
|
FROTO
|
79,50 | 79,45 | 79,50 | -0,31% | 79,05 | 80,10 | 79,41 | 231.022.496 | 2.909.072 |
|
BANVT
|
155,80 | 155,50 | 155,70 | -0,32% | 155,60 | 156,90 | 155,95 | 2.074.173 | 13.300 |
|
KLNMA
|
8,99 | - | - | -0,33% | 8,99 | 8,99 | 8,99 | 55.963 | 6.225 |
|
LMKDC
|
24,40 | 24,40 | 24,42 | -0,33% | 24,32 | 24,60 | 24,45 | 9.020.966 | 368.908 |
|
VSNMD
|
48,94 | 48,94 | 48,98 | -0,33% | 48,84 | 49,10 | 48,96 | 4.919.027 | 100.468 |
|
PSDTC
|
149,70 | 149,60 | 149,70 | -0,33% | 148,50 | 153,30 | 150,02 | 6.742.325 | 44.943 |
|
BYDNR
|
37,98 | 37,92 | 38,02 | -0,37% | 37,14 | 38,20 | 37,75 | 4.128.819 | 109.370 |
|
DOHOL
|
21,48 | 21,48 | 21,50 | -0,37% | 21,48 | 21,64 | 21,53 | 15.755.509 | 731.668 |
|
VAKKO
|
68,15 | 68,15 | 68,25 | -0,37% | 67,90 | 68,40 | 68,10 | 489.964 | 7.195 |
|
ATAGY
|
10,50 | 10,42 | 10,50 | -0,38% | 10,39 | 10,53 | 10,45 | 255.815 | 24.486 |
|
KARTN
|
184,40 | 184,10 | 184,40 | -0,38% | 183,60 | 185,70 | 184,05 | 3.246.391 | 17.639 |
|
HUBVC
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,64 | 2,63 | 53.399 | 20.321 |
|
GOODY
|
2,57 | 2,56 | 2,57 | -0,39% | 2,55 | 2,59 | 2,57 | 5.226.441 | 2.032.714 |
|
IEYHO
|
178,30 | 178,30 | 178,40 | -0,39% | 178,30 | 178,90 | 178,49 | 29.472.170 | 165.120 |
|
ORZAX
|
96,30 | 96,25 | 96,30 | -0,41% | 95,35 | 97,10 | 96,31 | 105.281.829 | 1.093.132 |
|
OYYAT
|
34,24 | 34,22 | 34,28 | -0,41% | 34,10 | 34,54 | 34,36 | 159.378 | 4.638 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | -0,43% | 4,60 | 4,67 | 4,62 | 9.959.871 | 2.154.536 |
|
CELHA
|
23,22 | 23,20 | 23,22 | -0,43% | 23,12 | 23,36 | 23,22 | 3.200.306 | 137.808 |
|
GRSEL
|
349,75 | 349,50 | 350,00 | -0,43% | 347,50 | 353,00 | 349,47 | 10.831.730 | 30.995 |
|
MTRYO
|
8,78 | 8,78 | 8,82 | -0,45% | 8,78 | 8,88 | 8,81 | 59.050 | 6.700 |
|
ATLAS
|
6,65 | 6,64 | 6,65 | -0,45% | 6,60 | 6,69 | 6,65 | 353.157 | 53.109 |
|
AKYHO
|
2,20 | 2,20 | 2,21 | -0,45% | 2,20 | 2,22 | 2,21 | 132.176 | 59.838 |
|
MACKO
|
34,84 | 34,80 | 34,84 | -0,46% | 33,80 | 35,22 | 34,70 | 2.378.118 | 68.534 |
|
DURKN
|
21,30 | 21,30 | 21,32 | -0,47% | 21,22 | 21,94 | 21,39 | 3.850.953 | 180.078 |
|
OZYSR
|
12,70 | 12,70 | 12,72 | -0,47% | 12,69 | 12,79 | 12,73 | 1.494.816 | 117.413 |
|
TTRAK
|
411,00 | 411,00 | 411,50 | -0,48% | 410,00 | 413,50 | 411,55 | 3.629.426 | 8.819 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | -0,49% | 2,03 | 2,06 | 2,05 | 4.328.465 | 2.113.287 |
|
NTHOL
|
44,46 | 44,42 | 44,46 | -0,49% | 44,12 | 45,20 | 44,56 | 14.321.444 | 321.370 |
|
PAGYO
|
158,20 | 157,80 | 158,20 | -0,50% | 155,30 | 160,00 | 158,56 | 309.816 | 1.954 |
|
YGGYO
|
235,60 | 235,40 | 235,60 | -0,51% | 235,20 | 238,60 | 236,56 | 3.053.788 | 12.909 |
|
GOLDA
|
11,56 | 11,56 | 11,57 | -0,52% | 11,50 | 11,72 | 11,59 | 22.356.492 | 1.928.890 |
|
AHSGY
|
18,85 | 18,86 | 18,89 | -0,53% | 18,85 | 19,08 | 18,93 | 2.300.401 | 121.519 |
|
KLSYN
|
14,71 | 14,71 | 14,74 | -0,54% | 14,67 | 14,93 | 14,77 | 1.359.218 | 92.047 |
|
EDATA
|
18,44 | 18,42 | 18,44 | -0,54% | 18,28 | 18,73 | 18,45 | 6.293.005 | 341.175 |
|
ALVES
|
1,81 | 1,81 | 1,82 | -0,55% | 1,79 | 1,83 | 1,81 | 22.194.176 | 12.268.745 |
|
OFSYM
|
62,30 | 62,30 | 62,40 | -0,56% | 61,70 | 63,35 | 62,61 | 21.394.488 | 341.692 |
|
SEKFK
|
4,88 | 4,85 | 4,88 | -0,61% | 4,85 | 4,90 | 4,86 | 503.208 | 103.547 |
|
KONYA
|
3.692,50 | 3.692,50 | 3.697,50 | -0,61% | 3.690,00 | 3.725,00 | 3.708,51 | 4.053.398 | 1.093 |
|
IDGYO
|
3,26 | 3,25 | 3,26 | -0,61% | 3,26 | 3,28 | 3,27 | 324.048 | 99.060 |
|
BRKSN
|
7,89 | 7,89 | 7,90 | -0,63% | 7,89 | 7,93 | 7,90 | 262.075 | 33.185 |
|
AKSUE
|
45,76 | 45,68 | 45,76 | -0,65% | 45,32 | 46,08 | 45,65 | 6.154.454 | 134.807 |
|
OZATD
|
4.470,00 | 4.467,50 | 4.472,50 | -0,67% | 4.442,50 | 4.497,50 | 4.467,82 | 161.489.495 | 36.145 |
|
PLTUR
|
20,56 | 20,56 | 20,64 | -0,68% | 20,50 | 20,76 | 20,60 | 1.529.846 | 74.276 |
|
EKIM
|
17,22 | 17,21 | 17,22 | -0,69% | 17,22 | 17,37 | 17,30 | 17.285.928 | 999.274 |
|
SMRVA
|
11,57 | 11,56 | 11,57 | -0,69% | 11,53 | 11,65 | 11,58 | 12.056.469 | 1.041.379 |
|
DESA
|
9,78 | 9,77 | 9,78 | -0,71% | 9,78 | 9,99 | 9,85 | 2.353.618 | 238.965 |
|
YONGA
|
47,62 | - | - | -0,71% | 47,62 | 47,62 | 47,62 | 148.860 | 3.126 |
|
PGSUS
|
150,80 | 150,70 | 150,80 | -0,72% | 149,00 | 151,40 | 150,30 | 388.514.284 | 2.584.896 |
|
YUNSA
|
9,12 | 9,11 | 9,12 | -0,76% | 9,10 | 9,20 | 9,14 | 4.274.636 | 467.589 |
|
EUKYO
|
12,90 | 12,86 | 12,90 | -0,77% | 12,82 | 12,98 | 12,96 | 89.032 | 6.868 |
|
SURGY
|
43,06 | 43,02 | 43,08 | -0,78% | 41,84 | 43,50 | 42,44 | 54.182.996 | 1.276.850 |
|
DGGYO
|
33,20 | 33,12 | 33,20 | -0,78% | 33,02 | 33,40 | 33,19 | 286.020 | 8.619 |
|
YATAS
|
32,76 | 32,74 | 32,78 | -0,79% | 32,68 | 33,06 | 32,77 | 1.201.628 | 36.664 |
|
IHYAY
|
1,26 | 1,26 | 1,27 | -0,79% | 1,25 | 1,27 | 1,26 | 222.745 | 176.362 |
|
BURCE
|
34,68 | 34,68 | 34,70 | -0,80% | 34,40 | 34,78 | 34,57 | 6.309.197 | 182.518 |
|
VERUS
|
622,00 | 622,00 | 623,50 | -0,80% | 621,00 | 632,50 | 623,61 | 4.140.769 | 6.640 |
|
BIGCH
|
6,15 | 6,14 | 6,15 | -0,81% | 6,14 | 6,22 | 6,17 | 1.656.003 | 268.618 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,20 | 1.427.694 | 1.190.439 |
|
CANTE
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 20.263.495 | 16.885.319 |
|
SKBNK
|
6,01 | 6,00 | 6,01 | -0,83% | 6,00 | 6,06 | 6,03 | 83.039.322 | 13.780.485 |
|
TRILC
|
1,17 | - | - | -0,85% | 1,17 | 1,17 | 1,17 | 378.493 | 323.498 |
|
COSMO
|
115,00 | 114,60 | 115,70 | -0,86% | 113,50 | 117,00 | 114,51 | 629.907 | 5.501 |
|
BRMEN
|
16,90 | - | - | -0,88% | 16,90 | 16,90 | 16,90 | 176.368 | 10.436 |
|
SUWEN
|
6,77 | 6,77 | 6,78 | -0,88% | 6,75 | 6,87 | 6,79 | 4.093.270 | 603.291 |
|
CVKMD
|
15,65 | 15,65 | 15,66 | -0,89% | 15,57 | 15,79 | 15,65 | 44.580.864 | 2.848.517 |
|
SARKY
|
25,92 | 25,90 | 25,92 | -0,92% | 25,60 | 26,08 | 25,93 | 19.490.077 | 751.782 |
|
ISGSY
|
18,24 | 18,24 | 18,27 | -0,98% | 18,21 | 18,62 | 18,42 | 16.355.665 | 887.907 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 27.581.160 | 27.335.417 |
|
BASGZ
|
42,88 | 42,88 | 42,92 | -1,02% | 42,86 | 43,32 | 42,98 | 1.030.067 | 23.965 |
|
ALFAS
|
40,38 | 40,36 | 40,38 | -1,03% | 40,20 | 41,16 | 40,56 | 12.753.751 | 314.453 |
|
DGNMO
|
8,61 | 8,59 | 8,62 | -1,03% | 8,58 | 8,85 | 8,67 | 2.610.928 | 301.224 |
|
ISBIR
|
74,20 | - | - | -1,07% | 74,20 | 74,20 | 74,20 | 49.120 | 662 |
|
BAKAB
|
45,80 | 45,78 | 45,82 | -1,08% | 45,72 | 46,90 | 46,10 | 686.603 | 14.894 |
|
ETYAT
|
15,13 | 15,12 | 15,13 | -1,11% | 14,79 | 15,45 | 15,12 | 3.372.941 | 223.055 |
|
ALTINS1
|
73,44 | 73,41 | 73,43 | -1,12% | 73,36 | 73,79 | 73,54 | 188.313.380 | 2.560.707 |
|
ULAS
|
21,06 | 21,06 | 21,18 | -1,13% | 20,80 | 21,28 | 20,87 | 551.009 | 26.400 |
|
OZRDN
|
28,34 | 28,34 | 28,50 | -1,19% | 28,26 | 28,68 | 28,55 | 484.223 | 16.962 |
|
TDGYO
|
17,47 | 17,46 | 17,48 | -1,19% | 17,08 | 17,70 | 17,39 | 2.185.667 | 125.660 |
|
YEOTK
|
38,06 | 38,02 | 38,06 | -1,19% | 37,88 | 39,08 | 38,37 | 60.894.901 | 1.587.222 |
|
SNICA
|
3,30 | 3,29 | 3,30 | -1,20% | 3,28 | 3,37 | 3,31 | 7.705.138 | 2.328.160 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -1,23% | 2,40 | 2,44 | 2,41 | 450.570 | 186.957 |
|
TRALT
|
47,08 | 47,06 | 47,08 | -1,30% | 47,06 | 47,80 | 47,43 | 599.601.947 | 12.643.271 |
|
ZGYO
|
30,34 | 30,30 | 30,34 | -1,37% | 30,24 | 30,80 | 30,47 | 11.381.318 | 373.525 |
|
DOGUB
|
77,65 | 77,55 | 77,65 | -1,40% | 77,15 | 78,55 | 77,61 | 2.891.353 | 37.255 |
|
ARASE
|
105,10 | 105,10 | 105,20 | -1,41% | 105,10 | 106,70 | 105,68 | 3.113.993 | 29.467 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | -1,45% | 4,73 | 4,86 | 4,79 | 74.211.046 | 15.499.216 |
|
QNBTR
|
192,60 | - | - | -1,53% | 192,60 | 192,60 | 192,60 | 569.133 | 2.955 |
|
BIMAS
|
378,00 | 377,75 | 378,00 | -1,56% | 377,00 | 382,00 | 378,79 | 607.068.841 | 1.602.647 |
|
ICBCT
|
22,22 | 22,24 | 22,34 | -1,59% | 22,20 | 22,76 | 22,36 | 5.623.206 | 251.477 |
|
SSAAT
|
38,48 | 38,46 | 38,48 | -1,59% | 38,40 | 38,92 | 38,58 | 17.106.525 | 443.363 |
|
DUNYH
|
147,10 | 147,20 | 147,50 | -1,61% | 146,50 | 150,00 | 147,98 | 13.547.101 | 91.545 |
|
KUYAS
|
66,75 | 66,70 | 66,80 | -1,62% | 66,65 | 67,60 | 67,03 | 35.989.617 | 536.904 |
|
DOAS
|
176,40 | 176,40 | 176,50 | -1,67% | 174,70 | 180,80 | 176,92 | 106.450.259 | 601.704 |
|
BETAE
|
105,20 | 105,20 | 105,30 | -1,68% | 104,40 | 109,10 | 106,40 | 267.416.566 | 2.513.318 |
|
SEKUR
|
11,06 | 11,04 | 11,06 | -1,69% | 10,90 | 11,25 | 11,05 | 4.720.457 | 427.189 |
|
EPLAS
|
5,75 | 5,75 | 5,76 | -1,71% | 5,70 | 5,86 | 5,76 | 4.603.437 | 799.964 |
|
GLBMD
|
12,85 | 12,69 | 12,85 | -1,76% | 12,62 | 13,08 | 12,79 | 437.560 | 34.218 |
|
ARCLK
|
95,35 | 95,30 | 95,35 | -1,85% | 95,10 | 96,75 | 95,72 | 45.021.501 | 470.358 |
|
KBORU
|
20,82 | 20,80 | 20,82 | -1,89% | 20,68 | 21,20 | 20,88 | 14.192.902 | 679.879 |
|
OBASE
|
39,10 | 39,10 | 39,18 | -1,96% | 39,00 | 39,90 | 39,35 | 2.563.241 | 65.136 |
|
EDIP
|
39,84 | 39,82 | 39,84 | -2,11% | 39,70 | 40,62 | 39,95 | 15.601.808 | 390.548 |
|
PASEU
|
138,70 | 138,50 | 138,60 | -2,19% | 134,90 | 140,40 | 137,74 | 258.437.949 | 1.876.254 |
|
CWENE
|
38,98 | 38,94 | 38,98 | -2,31% | 38,94 | 39,68 | 39,29 | 264.565.605 | 6.733.771 |
|
GRNYO
|
14,53 | 14,65 | 14,77 | -2,42% | 14,52 | 14,86 | 14,59 | 208.402 | 14.288 |
|
BIGEN
|
121,80 | 121,70 | 121,80 | -2,79% | 120,00 | 126,00 | 122,00 | 49.555.515 | 406.188 |
|
VKFYO
|
22,80 | 22,82 | 22,88 | -2,98% | 22,68 | 22,96 | 22,88 | 223.654 | 9.774 |
|
CRDFA
|
28,60 | 28,58 | 28,60 | -2,99% | 28,26 | 29,40 | 28,79 | 4.024.885 | 139.794 |
|
KMPUR
|
22,30 | 22,28 | 22,32 | -3,04% | 22,28 | 22,86 | 22,48 | 11.660.288 | 518.714 |
|
SANEL
|
62,00 | 62,00 | 62,90 | -3,05% | 60,80 | 63,95 | 62,60 | 2.687.468 | 42.928 |
|
UFUK
|
1.913,00 | 1.910,00 | 1.914,00 | -3,14% | 1.902,00 | 1.980,00 | 1.938,39 | 13.287.685 | 6.855 |
|
MGROS
|
554,00 | 553,50 | 554,00 | -3,15% | 552,50 | 573,50 | 560,24 | 1.032.240.872 | 1.842.491 |
|
AEFES
|
18,88 | 18,87 | 18,88 | -3,28% | 18,74 | 19,53 | 18,98 | 437.744.665 | 23.068.428 |
|
RNPOL
|
2,31 | 2,30 | 2,31 | -3,35% | 2,30 | 2,34 | 2,32 | 873.041 | 377.032 |
|
SAMAT
|
5,46 | 5,44 | 5,46 | -3,36% | 5,35 | 5,55 | 5,42 | 2.859.887 | 528.025 |
|
SODSN
|
7,32 | - | - | -3,43% | 7,32 | 7,32 | 7,32 | 73.200 | 10.000 |
|
KTLEV
|
50,65 | 50,60 | 50,65 | -3,52% | 50,00 | 53,00 | 50,93 | 1.181.245.982 | 23.192.952 |
|
DCTTR
|
7,87 | - | - | -3,67% | 7,87 | 8,48 | 8,17 | 71.790.099 | 8.784.739 |
|
SILVR
|
2,28 | 2,26 | 2,28 | -3,80% | 2,21 | 2,37 | 2,30 | 1.388.573 | 604.128 |
|
IMASM
|
2,71 | 2,70 | 2,71 | -3,90% | 2,65 | 2,97 | 2,79 | 86.673.017 | 31.064.181 |
|
KRTEK
|
6,17 | 6,15 | 6,17 | -5,08% | 6,11 | 6,21 | 6,17 | 1.518.374 | 246.201 |
|
EUHOL
|
12,75 | - | - | -5,35% | 12,75 | 12,75 | 12,75 | 640.904 | 50.267 |
|
OZSUB
|
40,20 | 40,16 | 40,20 | -6,47% | 38,84 | 42,30 | 40,14 | 59.727.147 | 1.487.827 |
|
TKFEN
|
227,10 | 226,90 | 227,20 | -6,54% | 224,20 | 245,00 | 235,93 | 469.582.319 | 1.990.389 |
|
BARMA
|
9,75 | - | - | -9,97% | 9,75 | 9,75 | 9,75 | 43.675.320 | 4.479.520 |
|
GUNDG
|
1.685,00 | - | 1.685,00 | -9,99% | 1.685,00 | 1.685,00 | 1.685,00 | 7.811.660 | 4.636 |
|
HEDEF
|
175,50 | - | 175,50 | -10,00% | 175,50 | 183,00 | 179,00 | 134.733.192 | 752.695 |
Şimşek: Motorinde ÖTV ağustos sonuna kadar sıfırlanacak
DCT Trading, Yunanistan iştiraki Bluefarm IKE'deki paylarını grup şirketine devredecek
Rio Tinto, Tomago alüminyum tesisi için 2038'e kadar enerji tedarik sözleşmesi imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.