| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
158,50 | 158,50 | - | 9,99% | 144,10 | 158,50 | 155,18 | 457.139.927 | 2.945.868 |
|
ANGEN
|
12,11 | 12,11 | - | 9,99% | 11,03 | 12,11 | 11,76 | 172.399.943 | 14.654.919 |
|
ATATR
|
19,37 | 19,37 | - | 9,99% | 16,95 | 19,37 | 17,95 | 1.571.516.774 | 87.536.686 |
|
KNFRT
|
14,65 | 14,65 | - | 9,98% | 13,15 | 14,65 | 13,89 | 199.995.265 | 14.403.553 |
|
DNISI
|
20,72 | 20,72 | - | 9,98% | 18,84 | 20,72 | 20,31 | 24.452.078 | 1.204.262 |
|
BERA
|
18,07 | 18,07 | - | 9,98% | 16,13 | 18,07 | 17,36 | 475.357.052 | 27.390.071 |
|
BESTE
|
43,44 | 43,44 | - | 9,97% | 39,00 | 43,44 | 41,42 | 1.584.282.383 | 38.250.341 |
|
EKDMR
|
64,00 | 64,00 | - | 9,97% | 56,85 | 64,00 | 60,96 | 4.004.323.855 | 65.693.403 |
|
OFSYM
|
62,30 | 62,30 | - | 9,97% | 56,50 | 62,30 | 60,66 | 285.778.692 | 4.711.552 |
|
EUPWR
|
96,60 | 96,60 | - | 9,96% | 88,70 | 96,60 | 93,88 | 7.526.972.491 | 80.177.958 |
|
KORDS
|
84,45 | 84,45 | - | 9,96% | 76,40 | 84,45 | 81,74 | 390.680.478 | 4.779.629 |
|
RTALB
|
3,67 | 3,67 | - | 9,88% | 3,36 | 3,67 | 3,56 | 116.167.645 | 32.590.411 |
|
NIBAS
|
4,90 | 4,90 | - | 9,87% | 4,46 | 4,90 | 4,80 | 299.257.234 | 62.367.745 |
|
KZBGY
|
3,15 | 3,15 | - | 9,76% | 2,86 | 3,15 | 3,07 | 362.473.839 | 118.261.886 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 9,67% | 2,65 | 2,95 | 2,88 | 176.606.100 | 61.435.493 |
|
KERVN
|
6,70 | 6,69 | 6,70 | 9,66% | 6,12 | 6,72 | 6,70 | 42.720.783 | 6.374.336 |
|
BRKO
|
12,20 | 12,20 | 12,25 | 8,93% | 11,20 | 12,20 | 12,02 | 10.666.963 | 887.161 |
|
GRTHO
|
223,30 | 223,20 | 223,30 | 8,56% | 201,20 | 226,00 | 213,96 | 502.026.790 | 2.346.398 |
|
ERSU
|
29,12 | 29,12 | 29,16 | 7,85% | 25,72 | 29,50 | 28,04 | 29.366.336 | 1.047.288 |
|
KAREL
|
11,70 | 11,70 | 11,73 | 7,64% | 10,83 | 11,95 | 11,58 | 665.186.603 | 57.449.042 |
|
ENDAE
|
21,26 | 21,26 | 21,32 | 7,59% | 19,55 | 21,30 | 20,61 | 377.166.460 | 18.301.280 |
|
DOGUB
|
107,30 | 107,30 | 107,40 | 7,30% | 98,40 | 107,40 | 104,51 | 56.520.994 | 540.816 |
|
ANELE
|
103,00 | 102,90 | 103,00 | 7,29% | 95,95 | 103,00 | 100,84 | 150.049.702 | 1.487.991 |
|
ETYAT
|
12,40 | 12,40 | 12,41 | 7,17% | 11,00 | 12,44 | 11,78 | 16.264.082 | 1.381.186 |
|
SEKUR
|
9,57 | 9,55 | 9,57 | 6,45% | 8,67 | 9,75 | 9,12 | 71.660.471 | 7.855.155 |
|
GLBMD
|
13,02 | 13,00 | 13,02 | 6,29% | 12,01 | 13,47 | 13,15 | 17.806.032 | 1.354.152 |
|
GEDZA
|
34,60 | 34,56 | 34,62 | 6,00% | 31,40 | 35,28 | 33,72 | 232.103.390 | 6.884.059 |
|
ASELS
|
378,50 | 378,50 | 378,75 | 5,95% | 356,00 | 382,75 | 370,67 | 12.951.854.939 | 34.941.987 |
|
SELEC
|
101,80 | 101,80 | 101,90 | 5,55% | 95,95 | 103,30 | 99,10 | 288.491.700 | 2.911.021 |
|
OTTO
|
209,40 | 209,00 | 209,50 | 5,49% | 198,60 | 218,30 | 212,88 | 418.716.540 | 1.966.912 |
|
KAPLM
|
543,50 | 542,50 | 545,00 | 5,13% | 516,50 | 560,00 | 540,57 | 122.925.164 | 227.398 |
|
RAYSG
|
205,40 | 205,00 | 205,40 | 5,12% | 195,30 | 212,60 | 207,16 | 269.088.639 | 1.298.948 |
|
ISBTR
|
420.000,00 | 409.000,00 | 420.000,00 | 5,00% | 418.000,00 | 420.000,00 | 419.200,00 | 6.288.000 | 15 |
|
ODINE
|
1.488,00 | 1.487,00 | 1.489,00 | 4,79% | 1.385,00 | 1.490,00 | 1.436,01 | 369.257.289 | 257.142 |
|
RALYH
|
255,50 | 255,00 | 255,50 | 4,71% | 240,00 | 262,00 | 252,05 | 1.029.342.027 | 4.083.942 |
|
KLSER
|
29,04 | 29,04 | 29,10 | 4,69% | 27,54 | 30,06 | 29,03 | 157.212.071 | 5.414.990 |
|
CRDFA
|
39,98 | 39,98 | 40,00 | 4,66% | 37,60 | 40,00 | 39,27 | 83.154.779 | 2.117.400 |
|
TGSAS
|
185,20 | 184,90 | 185,40 | 4,46% | 175,50 | 195,00 | 187,00 | 237.927.854 | 1.272.350 |
|
PASEU
|
116,60 | 116,50 | 116,70 | 4,11% | 111,00 | 117,70 | 113,74 | 654.511.138 | 5.754.542 |
|
GOKNR
|
24,46 | 24,46 | 24,48 | 4,00% | 22,68 | 25,06 | 23,90 | 336.946.586 | 14.098.857 |
|
SRVGY
|
3,14 | 3,14 | 3,15 | 3,97% | 3,00 | 3,23 | 3,10 | 263.372.891 | 84.960.825 |
|
IHAAS
|
95,50 | 95,45 | 96,00 | 3,97% | 90,20 | 96,10 | 92,91 | 271.646.283 | 2.923.783 |
|
HDFGS
|
2,64 | 2,64 | 2,65 | 3,94% | 2,53 | 2,76 | 2,67 | 272.829.498 | 102.377.516 |
|
KLSYN
|
14,11 | 14,11 | 14,14 | 3,90% | 13,52 | 14,32 | 13,92 | 141.331.402 | 10.153.218 |
|
BRSAN
|
621,00 | 621,00 | 621,50 | 3,85% | 595,50 | 628,00 | 613,75 | 2.222.599.129 | 3.621.337 |
|
KOPOL
|
6,23 | 6,21 | 6,24 | 3,83% | 6,00 | 6,35 | 6,21 | 81.334.526 | 13.104.021 |
|
SAFKR
|
25,18 | 25,16 | 25,18 | 3,79% | 24,20 | 25,36 | 24,95 | 188.393.620 | 7.549.854 |
|
MEGMT
|
84,60 | 84,50 | 84,60 | 3,68% | 80,90 | 85,70 | 83,41 | 551.772.711 | 6.615.356 |
|
MAKIM
|
17,61 | 17,61 | 17,71 | 3,65% | 16,84 | 18,68 | 18,23 | 135.642.945 | 7.442.067 |
|
DOAS
|
197,40 | 197,20 | 197,40 | 3,62% | 185,00 | 199,40 | 192,83 | 653.336.931 | 3.388.081 |
|
DOCO
|
9.945,00 | 9.920,00 | 9.950,00 | 3,59% | 9.500,00 | 9.947,50 | 9.651,00 | 131.919.555 | 13.669 |
|
GARFA
|
32,02 | 32,00 | 32,02 | 3,49% | 30,70 | 32,38 | 31,82 | 61.859.447 | 1.944.107 |
|
SANFM
|
10,09 | 10,08 | 10,10 | 3,17% | 9,33 | 10,09 | 9,78 | 225.403.715 | 23.055.328 |
|
EFOR
|
13,14 | 13,13 | 13,14 | 3,06% | 12,32 | 13,30 | 13,06 | 838.808.715 | 64.237.995 |
|
BASCM
|
17,00 | 16,80 | 17,00 | 2,91% | 16,80 | 17,00 | 16,95 | 3.509.487 | 207.094 |
|
SDTTR
|
235,00 | 235,00 | 235,20 | 2,89% | 228,40 | 240,50 | 234,11 | 319.280.575 | 1.363.805 |
|
VAKKO
|
80,75 | 80,70 | 80,85 | 2,80% | 78,55 | 83,70 | 81,62 | 98.143.836 | 1.202.526 |
|
YEOTK
|
110,90 | 110,80 | 110,90 | 2,69% | 104,00 | 112,00 | 108,49 | 1.403.024.496 | 12.932.569 |
|
GESAN
|
89,45 | 89,40 | 89,45 | 2,64% | 84,55 | 93,70 | 89,66 | 6.091.017.666 | 67.935.764 |
|
SMRTG
|
11,38 | 11,37 | 11,38 | 2,52% | 11,02 | 11,59 | 11,40 | 687.555.467 | 60.319.875 |
|
DSTKF
|
2.612,50 | 2.612,50 | 2.617,50 | 2,45% | 2.522,50 | 2.682,50 | 2.603,24 | 1.258.415.228 | 483.404 |
|
ATSYH
|
85,00 | 83,00 | 85,00 | 2,41% | 83,00 | 85,30 | 84,88 | 6.576.652 | 77.479 |
|
ALKIM
|
17,12 | 17,10 | 17,12 | 2,33% | 16,67 | 17,18 | 16,99 | 67.242.891 | 3.957.950 |
|
HEDEF
|
112,50 | 112,60 | 112,70 | 2,27% | 105,30 | 114,30 | 109,27 | 231.416.716 | 2.117.944 |
|
TUPRS
|
234,60 | 234,60 | 234,70 | 2,22% | 230,00 | 237,40 | 234,57 | 4.070.696.357 | 17.354.088 |
|
DAGI
|
7,24 | 7,23 | 7,25 | 1,97% | 6,43 | 7,37 | 7,06 | 88.839.727 | 12.580.961 |
|
DITAS
|
45,00 | 44,88 | 45,00 | 1,90% | 40,42 | 46,94 | 43,73 | 409.854.117 | 9.371.620 |
|
BLUME
|
32,40 | 32,34 | 32,40 | 1,89% | 31,12 | 32,64 | 31,88 | 92.431.100 | 2.899.599 |
|
AKFIS
|
64,80 | 64,70 | 64,80 | 1,89% | 63,15 | 66,40 | 65,34 | 195.357.738 | 2.989.979 |
|
YUNSA
|
10,41 | 10,42 | 10,43 | 1,86% | 9,83 | 10,49 | 10,12 | 85.681.588 | 8.468.794 |
|
BARMA
|
67,20 | 67,15 | 67,20 | 1,82% | 64,30 | 67,85 | 66,43 | 396.021.449 | 5.961.208 |
|
GOZDE
|
20,42 | 20,42 | 20,46 | 1,79% | 20,04 | 20,52 | 20,29 | 35.326.449 | 1.741.046 |
|
MACKO
|
39,98 | 39,90 | 39,98 | 1,78% | 39,00 | 40,60 | 40,00 | 61.837.494 | 1.545.890 |
|
VSNMD
|
87,50 | 87,35 | 87,50 | 1,74% | 85,40 | 91,00 | 87,40 | 173.560.864 | 1.985.902 |
|
ONRYT
|
68,15 | 67,95 | 68,15 | 1,72% | 65,25 | 70,20 | 67,59 | 297.415.179 | 4.400.352 |
|
COSMO
|
166,00 | 165,90 | 166,00 | 1,72% | 161,70 | 171,20 | 166,89 | 11.389.803 | 68.249 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | 1,67% | 3,52 | 3,67 | 3,59 | 73.765.225 | 20.522.480 |
|
FROTO
|
87,65 | 87,60 | 87,65 | 1,56% | 85,80 | 87,95 | 86,71 | 1.859.817.834 | 21.448.499 |
|
VAKFA
|
12,37 | 12,36 | 12,37 | 1,56% | 12,07 | 12,84 | 12,54 | 471.935.486 | 37.628.684 |
|
AAGYO
|
17,19 | 17,18 | 17,19 | 1,54% | 16,91 | 17,77 | 17,42 | 523.265.237 | 30.032.468 |
|
ALARK
|
106,10 | 106,10 | 106,20 | 1,53% | 103,60 | 107,00 | 105,40 | 615.043.446 | 5.835.368 |
|
AYES
|
33,50 | 33,50 | 33,58 | 1,52% | 32,74 | 33,50 | 33,36 | 1.935.880 | 58.029 |
|
FZLGY
|
16,03 | 16,02 | 16,03 | 1,52% | 15,35 | 16,28 | 15,79 | 1.075.200.434 | 68.087.875 |
|
AKSUE
|
37,56 | 37,56 | 37,68 | 1,51% | 36,50 | 38,70 | 37,45 | 125.666.571 | 3.355.642 |
|
TERA
|
203,10 | 203,10 | 203,30 | 1,50% | 197,40 | 204,10 | 202,08 | 1.640.135.755 | 8.116.119 |
|
EUKYO
|
9,54 | 9,41 | 9,55 | 1,49% | 9,20 | 9,98 | 9,35 | 13.810.254 | 1.477.829 |
|
MTRKS
|
26,16 | 26,14 | 26,20 | 1,47% | 25,30 | 26,48 | 25,87 | 42.072.147 | 1.626.621 |
|
BVSAN
|
119,60 | 119,50 | 119,60 | 1,44% | 119,10 | 124,40 | 121,78 | 153.586.913 | 1.261.197 |
|
LYDHO
|
184,70 | 184,20 | 184,80 | 1,43% | 181,80 | 188,00 | 185,09 | 29.881.117 | 161.440 |
|
PATEK
|
23,86 | 23,84 | 23,86 | 1,36% | 23,24 | 24,22 | 23,80 | 554.958.255 | 23.319.350 |
|
GEREL
|
42,04 | 42,02 | 42,06 | 1,35% | 40,34 | 42,36 | 41,45 | 317.267.588 | 7.653.796 |
|
KRDMB
|
113,10 | 113,00 | 113,10 | 1,34% | 110,50 | 113,50 | 112,58 | 835.635.236 | 7.422.827 |
|
MARKA
|
71,60 | 71,40 | 71,65 | 1,34% | 70,00 | 73,90 | 72,21 | 142.091.332 | 1.967.827 |
|
USAK
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,52 | 1,50 | 68.195.626 | 45.479.445 |
|
GATEG
|
304,00 | 300,00 | 304,00 | 1,33% | 300,00 | 315,00 | 308,68 | 17.143.637 | 55.538 |
|
DOHOL
|
21,82 | 21,80 | 21,82 | 1,30% | 21,28 | 21,94 | 21,64 | 129.779.980 | 5.998.141 |
|
SVGYO
|
20,38 | 20,36 | 20,40 | 1,29% | 19,89 | 20,70 | 20,14 | 547.975.849 | 27.208.725 |
|
AKHAN
|
33,02 | 33,00 | 33,06 | 1,29% | 31,74 | 34,10 | 32,73 | 537.610.333 | 16.426.032 |
|
UCAYM
|
36,40 | 36,40 | 36,42 | 1,28% | 35,82 | 37,40 | 36,51 | 593.637.394 | 16.258.497 |
|
TAVHL
|
260,25 | 260,00 | 260,25 | 1,26% | 256,00 | 263,50 | 260,26 | 926.123.932 | 3.558.454 |
|
BAHKM
|
114,10 | 113,60 | 114,10 | 1,24% | 112,00 | 122,00 | 116,70 | 111.721.469 | 957.371 |
|
PAHOL
|
1,64 | 1,64 | 1,65 | 1,23% | 1,61 | 1,66 | 1,64 | 497.896.493 | 304.416.229 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | 1,22% | 3,25 | 3,36 | 3,31 | 77.948.553 | 23.574.237 |
|
MEDTR
|
30,28 | 30,26 | 30,48 | 1,20% | 29,74 | 30,82 | 30,23 | 26.851.121 | 888.366 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,71 | 1,69 | 437.322.968 | 258.769.673 |
|
DOFER
|
34,22 | 34,22 | 34,34 | 1,18% | 33,62 | 34,40 | 34,07 | 33.241.737 | 975.623 |
|
PEKGY
|
12,16 | 12,14 | 12,16 | 1,16% | 11,96 | 12,27 | 12,10 | 1.062.896.240 | 87.840.459 |
|
OYAYO
|
48,06 | 48,00 | 48,06 | 1,14% | 46,50 | 49,06 | 47,63 | 7.151.352 | 150.157 |
|
TUREX
|
8,15 | 8,15 | 8,16 | 1,12% | 8,06 | 8,51 | 8,27 | 325.090.918 | 39.295.690 |
|
FRMPL
|
39,68 | 39,64 | 39,68 | 1,07% | 39,02 | 41,90 | 40,31 | 338.746.292 | 8.403.183 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | 1,06% | 20,80 | 21,54 | 21,19 | 553.990.774 | 26.140.808 |
|
RODRG
|
26,92 | 26,82 | 26,92 | 1,05% | 26,50 | 27,90 | 27,06 | 5.065.112 | 187.188 |
|
KLGYO
|
4,92 | 4,91 | 4,93 | 1,03% | 4,85 | 4,98 | 4,92 | 76.910.961 | 15.642.607 |
|
RYSAS
|
25,98 | 25,96 | 26,00 | 1,01% | 25,42 | 26,56 | 25,96 | 179.318.894 | 6.908.409 |
|
KTLEV
|
161,60 | 161,50 | 161,60 | 1,00% | 157,70 | 162,40 | 160,27 | 2.523.430.974 | 15.744.652 |
|
ENERY
|
8,55 | 8,54 | 8,55 | 0,94% | 8,38 | 8,59 | 8,49 | 99.405.347 | 11.709.980 |
|
TARKM
|
540,00 | 540,00 | 540,50 | 0,93% | 521,00 | 555,00 | 534,43 | 135.046.490 | 252.694 |
|
TEHOL
|
31,28 | 31,28 | 31,30 | 0,90% | 30,82 | 31,90 | 31,41 | 1.453.157.719 | 46.268.191 |
|
ALTNY
|
16,04 | 16,02 | 16,05 | 0,88% | 15,85 | 16,49 | 16,16 | 290.404.339 | 17.973.219 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,80% | 2,47 | 2,55 | 2,50 | 5.641.823.642 | 2.258.474.406 |
|
BIOEN
|
17,73 | 17,73 | 17,79 | 0,80% | 16,96 | 17,87 | 17,32 | 119.854.427 | 6.919.316 |
|
AYGAZ
|
230,30 | 230,10 | 230,30 | 0,79% | 228,50 | 232,70 | 230,86 | 90.701.446 | 392.894 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 0,78% | 6,41 | 6,55 | 6,50 | 10.071.397 | 1.550.450 |
|
BRKVY
|
91,65 | 91,65 | 92,05 | 0,77% | 90,10 | 93,15 | 91,86 | 48.103.205 | 523.674 |
|
ADEL
|
33,12 | 33,06 | 33,12 | 0,73% | 32,02 | 34,22 | 32,99 | 218.046.572 | 6.609.759 |
|
YONGA
|
55,90 | 55,90 | 56,00 | 0,72% | 55,80 | 55,90 | 55,81 | 1.855.147 | 33.238 |
|
KRDMA
|
39,86 | 39,84 | 39,86 | 0,71% | 39,58 | 39,90 | 39,83 | 464.787.802 | 11.669.414 |
|
EKSUN
|
7,06 | 7,06 | 7,07 | 0,71% | 6,82 | 7,41 | 7,11 | 86.825.171 | 12.215.126 |
|
VERUS
|
610,00 | 609,50 | 610,00 | 0,66% | 595,00 | 611,50 | 608,09 | 37.995.464 | 62.483 |
|
MSGYO
|
6,11 | 6,10 | 6,11 | 0,66% | 6,02 | 6,39 | 6,15 | 16.215.505 | 2.638.723 |
|
KRPLS
|
9,20 | 9,20 | 9,22 | 0,66% | 8,94 | 9,32 | 9,13 | 25.571.165 | 2.800.331 |
|
SOKM
|
48,80 | 48,80 | 48,82 | 0,62% | 48,02 | 49,46 | 48,86 | 266.297.747 | 5.449.806 |
|
SKBNK
|
13,23 | 13,23 | 13,24 | 0,61% | 12,99 | 13,34 | 13,19 | 303.157.780 | 22.988.490 |
|
TSGYO
|
6,70 | 6,70 | 6,71 | 0,60% | 6,61 | 6,97 | 6,81 | 31.877.657 | 4.682.235 |
|
ZRGYO
|
17,14 | 17,10 | 17,14 | 0,59% | 17,02 | 17,45 | 17,22 | 97.630.144 | 5.669.659 |
|
CCOLA
|
78,80 | 78,80 | 78,85 | 0,57% | 77,40 | 79,85 | 78,58 | 453.040.232 | 5.765.149 |
|
ENPRA
|
72,40 | 72,35 | 72,40 | 0,56% | 72,40 | 72,40 | 72,40 | 4.883.525 | 67.452 |
|
BRISA
|
91,15 | 91,15 | 91,60 | 0,55% | 89,60 | 92,95 | 91,68 | 16.056.601 | 175.142 |
|
DEVA
|
64,85 | 64,85 | 64,95 | 0,54% | 64,05 | 68,00 | 65,62 | 61.683.749 | 939.979 |
|
INVES
|
649,50 | 649,50 | 650,50 | 0,54% | 640,00 | 652,50 | 648,12 | 32.508.130 | 50.158 |
|
ULUFA
|
3,80 | 3,80 | 3,81 | 0,53% | 3,75 | 3,94 | 3,86 | 87.263.524 | 22.634.440 |
|
YYLGD
|
11,30 | 11,30 | 11,31 | 0,53% | 11,17 | 11,39 | 11,28 | 53.579.134 | 4.749.306 |
|
TSKB
|
11,58 | 11,58 | 11,59 | 0,52% | 11,38 | 11,62 | 11,50 | 192.491.913 | 16.733.182 |
|
DESPC
|
43,72 | 43,66 | 43,74 | 0,51% | 42,72 | 44,12 | 43,57 | 18.179.670 | 417.218 |
|
BTCIM
|
5,87 | 5,86 | 5,87 | 0,51% | 5,71 | 5,94 | 5,82 | 235.353.901 | 40.409.923 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | 0,50% | 5,93 | 6,07 | 6,01 | 47.452.948 | 7.889.870 |
|
PNSUT
|
12,32 | 12,31 | 12,33 | 0,49% | 12,25 | 12,58 | 12,39 | 24.058.064 | 1.942.533 |
|
BEGYO
|
4,11 | 4,10 | 4,11 | 0,49% | 4,08 | 4,13 | 4,10 | 24.378.231 | 5.949.595 |
|
FMIZP
|
309,00 | 309,00 | 309,25 | 0,49% | 300,50 | 310,25 | 307,42 | 63.907.643 | 207.887 |
|
KGYO
|
12,61 | 12,60 | 12,61 | 0,48% | 12,48 | 12,67 | 12,59 | 94.078.947 | 7.473.932 |
|
AKCNS
|
209,00 | 209,00 | 209,20 | 0,48% | 206,20 | 211,30 | 209,70 | 112.644.933 | 537.170 |
|
OYLUM
|
8,47 | 8,47 | 8,48 | 0,47% | 8,26 | 8,73 | 8,49 | 7.085.532 | 834.818 |
|
AYDEM
|
26,16 | 26,12 | 26,16 | 0,46% | 25,92 | 26,60 | 26,24 | 53.233.452 | 2.028.575 |
|
MIATK
|
47,00 | 46,98 | 47,00 | 0,43% | 45,06 | 47,48 | 46,07 | 1.379.709.232 | 29.949.483 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | 0,42% | 2,34 | 2,41 | 2,38 | 208.372.878 | 87.668.316 |
|
PETUN
|
12,20 | 12,16 | 12,20 | 0,41% | 12,08 | 12,30 | 12,19 | 7.750.004 | 635.811 |
|
GRSEL
|
306,75 | 307,00 | 307,75 | 0,41% | 301,50 | 308,00 | 304,79 | 84.099.422 | 275.927 |
|
MARMR
|
2,47 | 2,46 | 2,47 | 0,41% | 2,44 | 2,49 | 2,46 | 155.111.649 | 63.084.712 |
|
IEYHO
|
122,30 | 122,20 | 122,30 | 0,41% | 121,70 | 123,90 | 122,59 | 296.902.960 | 2.421.997 |
|
BRYAT
|
1.995,00 | 1.992,00 | 1.995,00 | 0,40% | 1.970,00 | 2.010,00 | 1.990,28 | 134.769.488 | 67.714 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | 0,40% | 2,48 | 2,58 | 2,52 | 30.609.160 | 12.136.945 |
|
SONME
|
124,90 | 124,60 | 124,90 | 0,40% | 121,70 | 125,00 | 123,56 | 3.547.294 | 28.709 |
|
ETILR
|
5,28 | 5,27 | 5,29 | 0,38% | 5,22 | 5,68 | 5,42 | 110.343.174 | 20.358.992 |
|
AZTEK
|
5,25 | 5,25 | 5,26 | 0,38% | 5,18 | 5,45 | 5,31 | 85.259.756 | 16.072.600 |
|
CEMZY
|
13,30 | 13,29 | 13,30 | 0,38% | 13,14 | 13,50 | 13,35 | 71.716.063 | 5.372.237 |
|
ANSGR
|
27,32 | 27,26 | 27,30 | 0,37% | 27,02 | 27,48 | 27,23 | 56.997.663 | 2.093.067 |
|
PAPIL
|
14,63 | 14,60 | 14,63 | 0,34% | 14,55 | 15,03 | 14,77 | 123.887.805 | 8.389.819 |
|
BASGZ
|
48,80 | 48,76 | 49,10 | 0,33% | 48,30 | 50,00 | 49,12 | 23.106.181 | 470.385 |
|
GOODY
|
15,88 | 15,86 | 15,88 | 0,32% | 15,62 | 16,20 | 15,90 | 24.884.018 | 1.565.455 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,32% | 6,18 | 6,28 | 6,22 | 199.218.008 | 32.012.195 |
|
TURSG
|
12,59 | 12,58 | 12,59 | 0,32% | 12,51 | 12,68 | 12,61 | 216.144.331 | 17.147.161 |
|
KONKA
|
14,84 | 14,81 | 14,84 | 0,27% | 14,49 | 14,95 | 14,68 | 22.204.366 | 1.512.154 |
|
BOBET
|
18,87 | 18,86 | 18,88 | 0,27% | 18,75 | 18,94 | 18,84 | 50.370.945 | 2.674.249 |
|
BMSTL
|
85,20 | 85,10 | 85,20 | 0,18% | 84,80 | 85,80 | 85,26 | 101.666.208 | 1.192.381 |
|
KUTPO
|
89,45 | 89,45 | 89,90 | 0,17% | 88,70 | 90,25 | 89,59 | 13.669.260 | 152.584 |
|
CIMSA
|
49,58 | 49,58 | 49,60 | 0,16% | 49,20 | 50,45 | 49,77 | 189.704.705 | 3.811.984 |
|
AGESA
|
246,40 | 246,60 | 246,90 | 0,16% | 237,20 | 248,80 | 244,81 | 34.217.497 | 139.770 |
|
SAHOL
|
91,35 | 91,35 | 91,40 | 0,16% | 90,15 | 91,95 | 91,09 | 1.973.068.674 | 21.660.306 |
|
EUYO
|
6,89 | 6,88 | 6,89 | 0,15% | 6,61 | 7,07 | 6,82 | 4.514.253 | 662.200 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | 0,14% | 7,03 | 7,12 | 7,07 | 39.197.667 | 5.540.803 |
|
PKENT
|
149,80 | 149,80 | 150,00 | 0,13% | 148,30 | 150,40 | 149,39 | 16.821.090 | 112.597 |
|
ESCAR
|
47,70 | 47,60 | 47,72 | 0,13% | 46,98 | 48,12 | 47,61 | 78.748.335 | 1.654.071 |
|
MTRYO
|
10,09 | 10,02 | 10,09 | 0,10% | 10,02 | 10,29 | 10,12 | 2.023.819 | 200.063 |
|
MANAS
|
26,66 | 26,64 | 26,66 | 0,08% | 26,02 | 27,58 | 26,80 | 849.566.029 | 31.706.639 |
|
CGCAM
|
46,32 | 46,32 | 46,36 | 0,04% | 44,60 | 48,28 | 46,25 | 525.731.625 | 11.366.618 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 88.360.569 | 89.445.016 |
|
MEKAG
|
3,84 | 3,84 | 3,85 | 0,00% | 3,81 | 4,06 | 3,91 | 141.660.073 | 36.212.675 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | 0,00% | 3,22 | 3,42 | 3,31 | 36.010.283 | 10.867.064 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,60 | 1,58 | 86.288.543 | 54.606.101 |
|
SNICA
|
4,02 | 4,00 | 4,02 | 0,00% | 3,99 | 4,11 | 4,04 | 40.188.682 | 9.952.206 |
|
MEGAP
|
2,39 | 2,39 | 2,40 | 0,00% | 2,39 | 2,40 | 2,40 | 1.729.231 | 721.526 |
|
BINHO
|
8,87 | 8,85 | 8,87 | 0,00% | 8,67 | 8,94 | 8,81 | 118.787.960 | 13.490.491 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | 0,00% | 3,18 | 3,38 | 3,26 | 598.545.471 | 183.423.517 |
|
KMPUR
|
20,80 | 20,74 | 20,88 | 0,00% | 20,44 | 21,18 | 20,83 | 38.615.448 | 1.853.820 |
|
KLKIM
|
30,20 | 30,18 | 30,20 | 0,00% | 30,08 | 30,74 | 30,35 | 51.190.409 | 1.686.958 |
|
ISKUR
|
0,00 | 2.915.000,00 | 3.200.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PINSU
|
11,41 | 11,38 | 11,41 | 0,00% | 11,28 | 11,55 | 11,41 | 29.264.365 | 2.564.845 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | 0,00% | 5,60 | 5,69 | 5,65 | 6.314.200 | 1.118.629 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,97 | 2,94 | 78.250.419 | 26.651.989 |
|
YYAPI
|
0,98 | 0,97 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 5.458.062 | 5.569.451 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,74 | 2,71 | 267.937.833 | 99.009.091 |
|
BAYRK
|
5,38 | 5,38 | 5,39 | 0,00% | 5,34 | 5,70 | 5,55 | 265.172.714 | 47.783.776 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,69 | 2,73 | 2,71 | 53.438.123 | 19.729.822 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBFK
|
37,06 | 37,02 | 37,06 | -0,05% | 37,02 | 37,06 | 37,04 | 500.715 | 13.519 |
|
RYGYO
|
32,34 | 32,26 | 32,36 | -0,06% | 32,12 | 32,94 | 32,51 | 49.468.284 | 1.521.843 |
|
CLEBI
|
1.618,00 | 1.616,00 | 1.618,00 | -0,06% | 1.600,00 | 1.634,00 | 1.617,97 | 42.973.307 | 26.560 |
|
SOKE
|
15,51 | 15,51 | 15,54 | -0,06% | 15,21 | 15,73 | 15,45 | 56.369.748 | 3.648.907 |
|
TBORG
|
135,40 | 135,20 | 135,40 | -0,07% | 133,10 | 137,90 | 135,65 | 12.994.784 | 95.800 |
|
NTGAZ
|
12,42 | 12,41 | 12,43 | -0,08% | 12,33 | 12,65 | 12,47 | 40.579.975 | 3.254.561 |
|
BRMEN
|
10,99 | 10,80 | 10,99 | -0,09% | 10,99 | 11,10 | 11,08 | 917.677 | 82.835 |
|
AKSGY
|
9,15 | 9,15 | 9,17 | -0,11% | 9,07 | 9,25 | 9,13 | 14.177.200 | 1.552.205 |
|
BSOKE
|
33,18 | 33,18 | 33,20 | -0,12% | 32,48 | 33,66 | 33,13 | 106.250.221 | 3.207.560 |
|
ERBOS
|
186,80 | 186,90 | 187,20 | -0,16% | 184,40 | 200,90 | 192,70 | 32.388.785 | 168.077 |
|
TNZTP
|
24,28 | 24,26 | 24,30 | -0,16% | 24,16 | 24,64 | 24,39 | 35.891.721 | 1.471.391 |
|
DURDO
|
5,46 | 5,46 | 5,48 | -0,18% | 5,45 | 5,67 | 5,53 | 25.302.216 | 4.573.025 |
|
NTHOL
|
40,02 | 40,02 | 40,06 | -0,20% | 39,62 | 40,50 | 40,06 | 113.954.493 | 2.844.885 |
|
ALCAR
|
728,50 | 727,00 | 728,50 | -0,21% | 723,50 | 752,00 | 734,39 | 22.883.426 | 31.160 |
|
AVOD
|
4,34 | 4,33 | 4,34 | -0,23% | 4,32 | 4,41 | 4,36 | 22.807.833 | 5.229.158 |
|
TUCLK
|
4,16 | 4,16 | 4,17 | -0,24% | 4,10 | 4,19 | 4,16 | 31.047.319 | 7.471.615 |
|
ISYAT
|
7,90 | 7,90 | 7,91 | -0,25% | 7,78 | 8,16 | 7,90 | 6.381.776 | 807.959 |
|
EREGL
|
38,54 | 38,52 | 38,54 | -0,26% | 37,86 | 39,04 | 38,58 | 3.342.733.190 | 86.639.327 |
|
PRDGS
|
7,75 | 7,71 | 7,75 | -0,26% | 7,70 | 8,07 | 7,84 | 35.551.961 | 4.535.492 |
|
ATEKS
|
92,00 | 91,80 | 92,00 | -0,27% | 91,50 | 92,00 | 91,70 | 1.822.193 | 19.871 |
|
BANVT
|
154,40 | 154,40 | 154,70 | -0,32% | 153,40 | 156,30 | 154,53 | 16.063.234 | 103.947 |
|
KZGYO
|
23,94 | 23,94 | 23,98 | -0,33% | 23,86 | 24,48 | 24,14 | 45.962.528 | 1.903.870 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | -0,33% | 2,92 | 3,05 | 2,98 | 17.992.916 | 6.031.760 |
|
LIDFA
|
2,82 | 2,82 | 2,83 | -0,35% | 2,80 | 2,89 | 2,85 | 24.626.794 | 8.627.545 |
|
ULKER
|
115,10 | 115,10 | 115,20 | -0,35% | 114,40 | 115,70 | 115,10 | 407.104.485 | 3.536.946 |
|
SISE
|
44,18 | 44,16 | 44,18 | -0,36% | 43,84 | 44,68 | 44,33 | 1.515.348.665 | 34.183.944 |
|
AGROT
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,82 | 2,79 | 80.811.363 | 28.922.551 |
|
TDGYO
|
16,24 | 16,10 | 16,24 | -0,37% | 15,66 | 17,08 | 16,59 | 38.526.225 | 2.321.677 |
|
IZMDC
|
7,90 | 7,88 | 7,90 | -0,38% | 7,87 | 8,11 | 8,01 | 47.003.699 | 5.865.639 |
|
LKMNH
|
15,59 | 15,59 | 15,60 | -0,38% | 15,48 | 15,95 | 15,65 | 16.533.433 | 1.056.807 |
|
BIMAS
|
382,25 | 382,00 | 382,25 | -0,39% | 379,75 | 387,50 | 383,33 | 4.349.590.892 | 11.347.009 |
|
CEMTS
|
10,02 | 10,01 | 10,03 | -0,40% | 9,93 | 10,10 | 10,02 | 23.847.267 | 2.378.988 |
|
ASUZU
|
61,85 | 61,70 | 61,85 | -0,40% | 61,20 | 62,65 | 62,09 | 31.590.009 | 508.806 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | -0,40% | 2,45 | 2,49 | 2,47 | 31.698.412 | 12.837.647 |
|
TRCAS
|
43,58 | 43,58 | 43,66 | -0,41% | 43,32 | 44,56 | 43,92 | 23.914.505 | 544.459 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,89 | 5,01 | 4,93 | 17.457.468 | 3.540.547 |
|
KBORU
|
23,74 | 23,72 | 23,74 | -0,42% | 23,24 | 24,30 | 23,82 | 250.159.247 | 10.502.382 |
|
OBAMS
|
6,93 | 6,91 | 6,93 | -0,43% | 6,92 | 7,14 | 7,03 | 270.583.879 | 38.491.525 |
|
DGNMO
|
9,04 | 9,03 | 9,05 | -0,44% | 8,95 | 9,18 | 9,06 | 34.511.665 | 3.811.171 |
|
PLTUR
|
22,28 | 22,24 | 22,28 | -0,45% | 21,96 | 22,58 | 22,19 | 39.221.212 | 1.767.450 |
|
AFYON
|
12,73 | 12,72 | 12,74 | -0,47% | 12,63 | 12,93 | 12,78 | 17.948.817 | 1.404.787 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | -0,49% | 6,06 | 6,12 | 6,09 | 37.552.804 | 6.169.824 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,50% | 5,95 | 6,14 | 6,03 | 57.513.012 | 9.533.496 |
|
THYAO
|
295,25 | 295,25 | 295,50 | -0,51% | 293,25 | 298,25 | 296,29 | 8.969.424.381 | 30.272.638 |
|
ECOGR
|
37,90 | 37,90 | 37,98 | -0,52% | 37,08 | 38,32 | 37,74 | 170.215.326 | 4.510.396 |
|
EKGYO
|
19,10 | 19,09 | 19,10 | -0,52% | 19,09 | 19,48 | 19,28 | 1.579.257.588 | 81.927.470 |
|
BIENY
|
22,64 | 22,62 | 22,64 | -0,53% | 22,48 | 23,00 | 22,73 | 57.333.607 | 2.522.677 |
|
KUYAS
|
72,90 | 72,85 | 72,90 | -0,55% | 72,15 | 74,85 | 73,11 | 356.546.849 | 4.876.788 |
|
REEDR
|
7,26 | 7,26 | 7,27 | -0,55% | 7,21 | 7,44 | 7,31 | 176.453.746 | 24.147.578 |
|
ORMA
|
208,00 | 205,00 | 208,00 | -0,57% | 208,00 | 210,00 | 209,51 | 1.821.284 | 8.693 |
|
AKMGY
|
260,00 | 259,75 | 260,00 | -0,57% | 257,75 | 265,00 | 260,65 | 5.140.233 | 19.721 |
|
ALGYO
|
6,95 | 6,94 | 6,96 | -0,57% | 6,87 | 7,28 | 7,09 | 374.589.877 | 52.855.773 |
|
CWENE
|
36,84 | 36,84 | 36,86 | -0,59% | 36,34 | 38,04 | 37,07 | 667.441.556 | 18.003.966 |
|
BIZIM
|
27,02 | 27,00 | 27,04 | -0,59% | 26,86 | 27,40 | 27,10 | 6.653.803 | 245.532 |
|
KLYPV
|
59,40 | 59,35 | 59,40 | -0,59% | 58,55 | 60,55 | 59,46 | 96.721.375 | 1.626.723 |
|
KSTUR
|
2.852,50 | 2.850,00 | 2.852,50 | -0,61% | 2.852,50 | 2.870,00 | 2.857,89 | 1.771.893 | 620 |
|
AGYO
|
8,09 | 8,07 | 8,09 | -0,61% | 8,02 | 8,20 | 8,10 | 1.667.710 | 205.949 |
|
ISMEN
|
35,90 | 35,88 | 35,90 | -0,61% | 35,66 | 36,28 | 35,92 | 264.534.037 | 7.364.461 |
|
TTRAK
|
438,00 | 437,75 | 438,00 | -0,62% | 434,00 | 444,50 | 439,68 | 55.921.045 | 127.186 |
|
BMSCH
|
16,15 | 16,11 | 16,16 | -0,62% | 15,97 | 16,36 | 16,15 | 33.004.071 | 2.044.088 |
|
IZINV
|
63,10 | 62,90 | 63,10 | -0,63% | 62,50 | 64,20 | 63,16 | 14.376.472 | 227.612 |
|
EGPRO
|
37,00 | 37,00 | 37,06 | -0,64% | 36,90 | 37,96 | 37,39 | 31.590.308 | 844.978 |
|
BEYAZ
|
27,38 | 27,32 | 27,44 | -0,65% | 27,06 | 27,74 | 27,36 | 17.463.663 | 638.358 |
|
ISCTR
|
13,74 | 13,73 | 13,74 | -0,65% | 13,49 | 13,93 | 13,72 | 3.769.307.946 | 274.772.824 |
|
RGYAS
|
198,10 | 197,40 | 198,10 | -0,65% | 195,70 | 200,60 | 198,17 | 300.638.495 | 1.517.074 |
|
TCELL
|
104,80 | 104,80 | 104,90 | -0,66% | 103,50 | 105,80 | 104,81 | 1.542.206.073 | 14.714.785 |
|
BUCIM
|
5,95 | 5,94 | 5,95 | -0,67% | 5,90 | 6,03 | 5,95 | 25.747.387 | 4.327.070 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,67% | 4,44 | 4,52 | 4,48 | 29.470.637 | 6.583.213 |
|
OSMEN
|
7,27 | 7,27 | 7,28 | -0,68% | 7,18 | 7,36 | 7,26 | 11.288.838 | 1.554.234 |
|
ARCLK
|
101,80 | 101,80 | 101,90 | -0,68% | 101,30 | 102,90 | 101,97 | 100.130.051 | 981.976 |
|
CMENT
|
293,00 | 293,00 | 294,00 | -0,68% | 293,00 | 297,00 | 293,70 | 817.965 | 2.785 |
|
KOTON
|
14,60 | 14,59 | 14,61 | -0,68% | 14,53 | 14,88 | 14,68 | 51.931.781 | 3.537.898 |
|
GENKM
|
18,90 | 18,73 | 18,90 | -0,68% | 18,12 | 20,46 | 19,47 | 2.550.458.147 | 130.977.090 |
|
PRKME
|
17,29 | 17,29 | 17,33 | -0,69% | 17,06 | 17,75 | 17,43 | 24.741.954 | 1.419.337 |
|
ASGYO
|
11,40 | 11,40 | 11,41 | -0,70% | 11,36 | 11,56 | 11,45 | 25.259.823 | 2.205.612 |
|
JANTS
|
16,68 | 16,66 | 16,70 | -0,71% | 16,60 | 16,89 | 16,73 | 17.459.658 | 1.043.741 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | -0,72% | 2,73 | 2,82 | 2,78 | 42.605.436 | 15.332.563 |
|
NATEN
|
6,79 | 6,78 | 6,79 | -0,73% | 6,73 | 6,88 | 6,80 | 42.445.215 | 6.245.982 |
|
RNPOL
|
2,72 | 2,71 | 2,72 | -0,73% | 2,65 | 2,84 | 2,74 | 11.405.131 | 4.167.660 |
|
BNTAS
|
6,69 | 6,70 | 6,71 | -0,74% | 6,66 | 6,85 | 6,74 | 17.753.160 | 2.633.372 |
|
OZYSR
|
12,00 | 12,00 | 12,01 | -0,74% | 11,82 | 12,15 | 11,97 | 24.860.940 | 2.076.376 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,34 | 24.849.674 | 18.486.960 |
|
SILVR
|
2,64 | 2,64 | 2,65 | -0,75% | 2,62 | 2,70 | 2,65 | 3.941.262 | 1.487.101 |
|
ISGSY
|
104,20 | 103,90 | 104,10 | -0,76% | 103,10 | 105,80 | 104,49 | 57.369.806 | 549.043 |
|
FONET
|
5,24 | 5,23 | 5,24 | -0,76% | 5,19 | 5,53 | 5,33 | 151.886.627 | 28.480.059 |
|
AKYHO
|
2,62 | 2,60 | 2,61 | -0,76% | 2,59 | 2,64 | 2,61 | 3.732.143 | 1.430.788 |
|
EDATA
|
15,61 | 15,60 | 15,61 | -0,76% | 15,05 | 16,00 | 15,46 | 97.753.267 | 6.324.369 |
|
ISBIR
|
74,90 | 74,75 | 74,90 | -0,79% | 74,90 | 75,40 | 75,04 | 843.932 | 11.247 |
|
VERTU
|
37,82 | 37,78 | 37,82 | -0,79% | 37,10 | 38,18 | 37,74 | 13.289.673 | 352.149 |
|
DESA
|
12,10 | 12,10 | 12,12 | -0,82% | 11,88 | 12,20 | 12,04 | 8.280.979 | 687.717 |
|
AHGAZ
|
31,34 | 31,34 | 31,38 | -0,82% | 30,02 | 31,70 | 30,92 | 97.697.933 | 3.159.785 |
|
TATEN
|
13,38 | 13,37 | 13,38 | -0,82% | 13,25 | 13,77 | 13,54 | 308.301.349 | 22.778.597 |
|
EBEBK
|
84,90 | 84,85 | 84,90 | -0,82% | 83,60 | 87,70 | 85,06 | 42.435.579 | 498.906 |
|
MZHLD
|
5,94 | 5,92 | 5,94 | -0,83% | 5,84 | 6,04 | 5,94 | 2.132.212 | 359.063 |
|
OZKGY
|
14,14 | 14,14 | 14,16 | -0,84% | 13,84 | 14,24 | 14,06 | 48.018.674 | 3.414.347 |
|
NUHCM
|
213,00 | 213,00 | 213,50 | -0,84% | 212,60 | 216,70 | 214,20 | 15.415.800 | 71.971 |
|
AVPGY
|
58,25 | 58,25 | 58,55 | -0,85% | 58,00 | 61,05 | 58,99 | 52.834.549 | 895.624 |
|
PARSN
|
80,30 | 80,25 | 80,40 | -0,86% | 79,90 | 81,30 | 80,55 | 34.407.592 | 427.160 |
|
GLCVY
|
57,50 | 57,35 | 57,50 | -0,86% | 56,70 | 58,70 | 57,63 | 41.702.908 | 723.676 |
|
HOROZ
|
62,75 | 62,65 | 62,75 | -0,87% | 61,10 | 64,35 | 62,79 | 99.514.069 | 1.584.973 |
|
EUREN
|
4,56 | 4,56 | 4,57 | -0,87% | 4,52 | 4,64 | 4,57 | 134.018.452 | 29.297.162 |
|
TRGYO
|
99,10 | 99,05 | 99,10 | -0,90% | 97,90 | 100,70 | 99,13 | 197.323.844 | 1.990.644 |
|
SUNTK
|
30,94 | 30,88 | 30,94 | -0,90% | 30,64 | 31,82 | 31,16 | 15.322.455 | 491.766 |
|
ARZUM
|
2,21 | 2,20 | 2,21 | -0,90% | 2,19 | 2,25 | 2,21 | 25.174.182 | 11.375.707 |
|
AGHOL
|
32,38 | 32,38 | 32,42 | -0,92% | 31,98 | 32,70 | 32,30 | 69.129.046 | 2.140.504 |
|
TRHOL
|
1.679,00 | 1.678,00 | 1.679,00 | -0,94% | 1.654,00 | 1.682,00 | 1.667,08 | 110.682.721 | 66.393 |
|
PGSUS
|
167,30 | 167,20 | 167,30 | -0,95% | 165,90 | 169,40 | 167,69 | 1.211.690.255 | 7.225.993 |
|
TEKTU
|
10,44 | 10,43 | 10,46 | -0,95% | 10,40 | 10,70 | 10,53 | 82.415.725 | 7.829.236 |
|
KCHOL
|
184,90 | 184,90 | 185,00 | -0,96% | 183,40 | 187,50 | 185,47 | 1.963.446.257 | 10.586.341 |
|
IMASM
|
3,03 | 3,03 | 3,04 | -0,98% | 3,00 | 3,07 | 3,03 | 57.823.922 | 19.076.868 |
|
YATAS
|
39,60 | 39,60 | 39,70 | -1,00% | 39,00 | 40,60 | 39,58 | 32.706.068 | 826.290 |
|
YAPRK
|
12,85 | 12,85 | 12,87 | -1,00% | 12,80 | 13,12 | 12,90 | 40.887.941 | 3.169.035 |
|
ELITE
|
37,10 | 37,06 | 37,10 | -1,01% | 36,22 | 37,60 | 36,86 | 81.366.299 | 2.207.446 |
|
BFREN
|
136,90 | 136,70 | 136,90 | -1,01% | 136,30 | 139,90 | 137,75 | 21.584.847 | 156.698 |
|
ATLAS
|
7,79 | 7,78 | 7,80 | -1,02% | 7,67 | 8,04 | 7,86 | 6.348.971 | 808.139 |
|
FORTE
|
92,15 | 92,10 | 92,15 | -1,02% | 91,60 | 93,25 | 92,42 | 112.189.076 | 1.213.847 |
|
INGRM
|
428,75 | 428,75 | 430,75 | -1,04% | 420,75 | 453,00 | 436,09 | 50.157.175 | 115.015 |
|
ENJSA
|
104,60 | 104,50 | 104,60 | -1,04% | 104,50 | 108,10 | 105,53 | 174.526.773 | 1.653.743 |
|
GIPTA
|
70,20 | 70,10 | 70,20 | -1,06% | 69,55 | 71,20 | 70,33 | 85.435.152 | 1.214.804 |
|
CEMAS
|
4,63 | 4,63 | 4,64 | -1,07% | 4,59 | 4,73 | 4,66 | 64.508.498 | 13.846.630 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | -1,07% | 101,10 | 103,00 | 101,90 | 50.541.141 | 495.966 |
|
ISFIN
|
19,36 | 19,34 | 19,43 | -1,07% | 19,12 | 19,60 | 19,32 | 48.650.089 | 2.517.782 |
|
OZATD
|
1.486,00 | 1.486,00 | 1.489,00 | -1,07% | 1.454,00 | 1.494,00 | 1.470,19 | 89.195.161 | 60.669 |
|
VKING
|
25,64 | 25,58 | 25,64 | -1,08% | 25,50 | 26,76 | 26,08 | 13.612.652 | 521.888 |
|
BIGTK
|
210,70 | 210,60 | 210,70 | -1,08% | 210,00 | 214,80 | 211,98 | 59.278.699 | 279.647 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | -1,08% | 1,81 | 1,86 | 1,83 | 29.952.525 | 16.366.980 |
|
ATAGY
|
12,42 | 12,30 | 12,42 | -1,11% | 12,29 | 12,56 | 12,38 | 1.885.159 | 152.258 |
|
SARKY
|
28,00 | 28,00 | 28,02 | -1,13% | 27,76 | 28,66 | 28,08 | 229.010.331 | 8.156.821 |
|
AVHOL
|
49,32 | 49,32 | 49,38 | -1,16% | 48,70 | 51,15 | 50,02 | 271.200.035 | 5.421.466 |
|
CASA
|
80,00 | 80,00 | 80,20 | -1,17% | 80,00 | 80,95 | 80,29 | 1.146.674 | 14.281 |
|
MPARK
|
444,50 | 444,50 | 444,75 | -1,17% | 442,00 | 450,25 | 444,99 | 154.238.827 | 346.616 |
|
HTTBT
|
40,22 | 40,20 | 40,24 | -1,18% | 39,48 | 41,02 | 40,04 | 24.658.414 | 615.918 |
|
POLHO
|
19,98 | 19,98 | 20,06 | -1,19% | 19,88 | 20,60 | 20,19 | 42.033.782 | 2.082.015 |
|
KRONT
|
19,67 | 19,67 | 19,70 | -1,21% | 19,60 | 20,12 | 19,86 | 37.720.184 | 1.899.593 |
|
DGATE
|
120,90 | 120,80 | 120,90 | -1,23% | 117,20 | 124,40 | 121,43 | 70.975.758 | 584.479 |
|
GOLTS
|
322,50 | 322,25 | 322,50 | -1,23% | 320,00 | 327,75 | 322,71 | 27.155.736 | 84.149 |
|
ALBRK
|
7,92 | 7,92 | 7,93 | -1,25% | 7,84 | 8,07 | 7,94 | 120.681.118 | 15.197.337 |
|
BALSU
|
13,48 | 13,48 | 13,49 | -1,25% | 13,36 | 13,70 | 13,51 | 79.914.081 | 5.916.368 |
|
PAMEL
|
81,90 | 81,80 | 82,00 | -1,27% | 81,20 | 86,05 | 83,19 | 18.871.579 | 226.856 |
|
FRIGO
|
3,06 | 3,05 | 3,06 | -1,29% | 3,05 | 3,13 | 3,08 | 59.880.074 | 19.417.581 |
|
PETKM
|
19,96 | 19,95 | 19,96 | -1,29% | 19,96 | 20,52 | 20,26 | 1.400.244.567 | 69.106.947 |
|
KTSKR
|
91,00 | 90,85 | 91,05 | -1,30% | 89,50 | 92,60 | 90,95 | 80.080.509 | 880.516 |
|
QNBTR
|
212,20 | 212,20 | 212,50 | -1,30% | 212,10 | 213,30 | 212,23 | 2.104.008 | 9.914 |
|
MCARD
|
189,20 | 189,00 | 189,30 | -1,30% | 184,60 | 193,80 | 189,01 | 444.609.627 | 2.352.306 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -1,31% | 3,74 | 3,83 | 3,78 | 154.028.343 | 40.764.647 |
|
BAKAB
|
46,40 | 46,30 | 46,44 | -1,32% | 44,58 | 48,16 | 46,99 | 19.741.836 | 420.108 |
|
AKFYE
|
26,66 | 26,62 | 26,66 | -1,33% | 26,58 | 28,24 | 27,47 | 381.025.273 | 13.872.721 |
|
ADGYO
|
52,00 | 51,85 | 52,00 | -1,33% | 51,45 | 52,95 | 52,02 | 30.776.718 | 591.645 |
|
MGROS
|
665,00 | 665,00 | 665,50 | -1,34% | 660,50 | 675,00 | 666,35 | 849.484.446 | 1.274.831 |
|
LMKDC
|
29,30 | 29,24 | 29,28 | -1,35% | 29,20 | 30,10 | 29,61 | 144.493.364 | 4.879.821 |
|
EGEEN
|
5.675,00 | 5.675,00 | 5.680,00 | -1,35% | 5.642,50 | 5.790,00 | 5.706,66 | 101.521.453 | 17.790 |
|
AKSEN
|
76,15 | 76,15 | 76,20 | -1,36% | 75,80 | 84,90 | 78,09 | 656.017.311 | 8.400.769 |
|
SEKFK
|
10,07 | 10,06 | 10,07 | -1,37% | 10,01 | 10,27 | 10,10 | 1.591.836 | 157.546 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | -1,37% | 2,14 | 2,19 | 2,17 | 33.453.054 | 15.444.024 |
|
CONSE
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,93 | 2,87 | 14.974.555 | 5.213.958 |
|
BESLR
|
13,61 | 13,61 | 13,63 | -1,38% | 13,54 | 13,93 | 13,68 | 24.116.387 | 1.762.465 |
|
DENGE
|
2,13 | 2,12 | 2,13 | -1,39% | 2,11 | 2,19 | 2,14 | 27.870.727 | 13.025.964 |
|
YESIL
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,45 | 1,43 | 15.174.205 | 10.646.146 |
|
SURGY
|
74,60 | 74,60 | 74,85 | -1,39% | 73,75 | 76,85 | 75,09 | 198.574.293 | 2.644.657 |
|
ECZYT
|
354,25 | 354,50 | 355,00 | -1,39% | 352,25 | 362,25 | 356,92 | 69.115.333 | 193.646 |
|
SELVA
|
2,11 | 2,10 | 2,11 | -1,40% | 2,09 | 2,15 | 2,12 | 80.430.825 | 37.960.390 |
|
MNDRS
|
11,27 | 11,26 | 11,27 | -1,40% | 11,22 | 11,48 | 11,32 | 28.187.565 | 2.489.754 |
|
AVGYO
|
14,55 | 14,50 | 14,55 | -1,42% | 13,91 | 15,02 | 14,43 | 16.677.711 | 1.155.858 |
|
TCKRC
|
144,90 | 144,80 | 144,90 | -1,43% | 144,10 | 151,30 | 147,35 | 1.120.206.949 | 7.602.368 |
|
GARAN
|
128,50 | 128,40 | 128,50 | -1,46% | 126,30 | 130,70 | 128,94 | 2.742.155.049 | 21.267.201 |
|
SANKO
|
21,64 | 21,62 | 21,68 | -1,46% | 21,60 | 22,18 | 21,81 | 7.187.847 | 329.537 |
|
ISGYO
|
20,10 | 20,10 | 20,12 | -1,47% | 20,00 | 20,42 | 20,23 | 28.847.624 | 1.426.027 |
|
PRKAB
|
38,90 | 38,80 | 38,90 | -1,47% | 38,54 | 39,74 | 38,91 | 44.147.570 | 1.134.753 |
|
YAYLA
|
23,94 | 23,92 | 24,10 | -1,48% | 23,66 | 25,40 | 24,59 | 117.326.912 | 4.771.826 |
|
PENTA
|
14,61 | 14,60 | 14,62 | -1,48% | 14,43 | 14,87 | 14,65 | 40.914.628 | 2.793.585 |
|
AKBNK
|
66,15 | 66,15 | 66,20 | -1,49% | 65,60 | 67,45 | 66,45 | 6.338.552.229 | 95.383.967 |
|
MRSHL
|
1.502,00 | 1.495,00 | 1.502,00 | -1,51% | 1.484,00 | 1.541,00 | 1.508,14 | 21.046.069 | 13.955 |
|
EDIP
|
36,24 | 36,16 | 36,22 | -1,52% | 36,00 | 37,46 | 36,85 | 27.588.837 | 748.723 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | -1,53% | 3,83 | 4,09 | 3,94 | 358.198.536 | 91.016.713 |
|
ECILC
|
83,00 | 82,95 | 83,00 | -1,54% | 82,65 | 84,40 | 83,43 | 230.585.366 | 2.763.995 |
|
ORCAY
|
4,49 | 4,47 | 4,49 | -1,54% | 4,40 | 4,68 | 4,52 | 6.481.728 | 1.435.372 |
|
GENIL
|
8,18 | 8,17 | 8,18 | -1,56% | 8,13 | 8,44 | 8,26 | 215.488.034 | 26.092.691 |
|
TMSN
|
91,05 | 91,00 | 91,05 | -1,57% | 90,95 | 93,15 | 92,10 | 56.940.733 | 618.233 |
|
DGGYO
|
31,28 | 31,28 | 31,48 | -1,57% | 31,00 | 31,66 | 31,29 | 2.821.848 | 90.197 |
|
PSDTC
|
118,00 | 118,00 | 118,20 | -1,58% | 115,10 | 123,00 | 119,82 | 4.730.604 | 39.480 |
|
KRSTL
|
11,17 | 11,17 | 11,18 | -1,59% | 11,00 | 11,45 | 11,19 | 72.632.597 | 6.492.318 |
|
OZSUB
|
28,42 | 28,32 | 28,42 | -1,59% | 28,18 | 29,02 | 28,53 | 37.568.751 | 1.316.889 |
|
SUWEN
|
7,38 | 7,37 | 7,38 | -1,60% | 7,26 | 7,52 | 7,39 | 16.065.941 | 2.173.164 |
|
TOASO
|
290,25 | 290,25 | 290,50 | -1,61% | 286,25 | 295,75 | 291,31 | 734.159.297 | 2.520.220 |
|
ALKA
|
9,64 | 9,64 | 9,65 | -1,63% | 9,59 | 9,83 | 9,69 | 43.866.539 | 4.529.054 |
|
MAKTK
|
12,65 | 12,64 | 12,65 | -1,63% | 12,60 | 13,01 | 12,80 | 40.999.302 | 3.202.988 |
|
ONCSM
|
271,50 | 271,50 | 271,75 | -1,63% | 270,50 | 282,00 | 276,28 | 109.134.746 | 395.022 |
|
MHRGY
|
4,20 | 4,19 | 4,20 | -1,64% | 4,20 | 4,34 | 4,27 | 13.836.579 | 3.238.206 |
|
BYDNR
|
39,68 | 39,60 | 39,74 | -1,68% | 39,20 | 40,34 | 39,76 | 30.283.743 | 761.624 |
|
AVTUR
|
17,43 | 17,42 | 17,43 | -1,69% | 17,40 | 18,00 | 17,75 | 5.975.350 | 336.624 |
|
ARENA
|
26,74 | 26,70 | 26,74 | -1,69% | 26,56 | 27,36 | 26,84 | 34.075.870 | 1.269.757 |
|
AKSA
|
10,84 | 10,83 | 10,84 | -1,72% | 10,76 | 11,08 | 10,90 | 169.442.816 | 15.543.525 |
|
GUBRF
|
471,00 | 471,00 | 471,25 | -1,72% | 464,75 | 479,00 | 472,06 | 881.061.235 | 1.865.965 |
|
PNLSN
|
46,44 | 46,40 | 46,46 | -1,74% | 46,36 | 47,94 | 47,02 | 40.886.686 | 869.497 |
|
ERCB
|
58,90 | 58,80 | 58,90 | -1,75% | 58,25 | 60,20 | 59,31 | 39.515.306 | 666.238 |
|
FORMT
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,40 | 2,33 | 150.345.985 | 64.488.367 |
|
HUNER
|
3,81 | 3,81 | 3,82 | -1,80% | 3,79 | 3,96 | 3,86 | 122.320.388 | 31.659.840 |
|
CMBTN
|
1.527,00 | 1.526,00 | 1.530,00 | -1,80% | 1.526,00 | 1.571,00 | 1.541,77 | 13.757.240 | 8.923 |
|
ALFAS
|
62,15 | 62,15 | 62,20 | -1,82% | 60,95 | 65,10 | 62,95 | 966.078.090 | 15.347.442 |
|
POLTK
|
4.860,00 | 4.857,50 | 4.865,00 | -1,82% | 4.815,00 | 4.972,50 | 4.886,93 | 30.807.225 | 6.304 |
|
ALVES
|
2,70 | 2,70 | 2,71 | -1,82% | 2,69 | 2,80 | 2,74 | 186.878.720 | 68.327.331 |
|
KRTEK
|
23,76 | 23,76 | 23,78 | -1,82% | 23,52 | 24,36 | 23,93 | 3.865.917 | 161.524 |
|
VKFYO
|
27,88 | 27,90 | 28,08 | -1,83% | 27,52 | 28,92 | 28,20 | 5.120.399 | 181.586 |
|
RUBNS
|
33,10 | 32,98 | 33,08 | -1,84% | 32,70 | 34,38 | 33,73 | 199.739.428 | 5.921.573 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,08 | 1,07 | 137.884.109 | 129.459.987 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | -1,86% | 1,56 | 1,62 | 1,58 | 84.172.993 | 53.273.361 |
|
LOGO
|
142,60 | 142,60 | 142,80 | -1,86% | 142,10 | 145,40 | 143,28 | 90.408.759 | 630.977 |
|
AEFES
|
19,92 | 19,92 | 19,93 | -1,87% | 19,90 | 20,34 | 20,06 | 429.104.787 | 21.393.358 |
|
TRALT
|
43,00 | 43,00 | 43,02 | -1,87% | 42,42 | 44,18 | 43,16 | 3.637.488.463 | 84.277.913 |
|
DERIM
|
41,98 | 41,84 | 41,98 | -1,87% | 40,12 | 44,82 | 43,30 | 117.971.229 | 2.724.808 |
|
TEZOL
|
18,35 | 18,33 | 18,35 | -1,87% | 18,30 | 18,98 | 18,69 | 82.063.501 | 4.391.534 |
|
DZGYO
|
8,34 | 8,34 | 8,35 | -1,88% | 8,30 | 8,54 | 8,42 | 14.754.550 | 1.751.671 |
|
IZENR
|
9,90 | 9,90 | 9,91 | -1,88% | 9,80 | 10,11 | 9,96 | 327.496.755 | 32.883.692 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | -1,89% | 2,06 | 2,12 | 2,08 | 3.523.298 | 1.691.646 |
|
SNPAM
|
21,62 | 21,62 | 21,64 | -1,91% | 21,30 | 21,98 | 21,39 | 898.849 | 42.028 |
|
LILAK
|
34,62 | 34,60 | 34,62 | -1,93% | 34,38 | 35,40 | 34,81 | 82.895.404 | 2.381.212 |
|
YGGYO
|
212,80 | 212,80 | 213,60 | -1,94% | 211,00 | 217,30 | 212,70 | 32.521.901 | 152.898 |
|
DYOBY
|
15,13 | 15,12 | 15,13 | -1,94% | 15,08 | 15,54 | 15,25 | 48.334.880 | 3.170.322 |
|
HURGZ
|
6,57 | 6,56 | 6,57 | -1,94% | 6,50 | 6,74 | 6,63 | 41.228.644 | 6.217.400 |
|
TURGG
|
28,32 | 28,32 | 28,34 | -1,94% | 27,94 | 28,92 | 28,29 | 11.945.774 | 422.267 |
|
BRKSN
|
8,06 | 7,99 | 8,06 | -1,95% | 7,80 | 8,22 | 8,05 | 5.559.386 | 690.728 |
|
OYYAT
|
44,34 | 44,18 | 44,34 | -1,95% | 44,00 | 45,50 | 44,59 | 10.122.009 | 226.994 |
|
GLRMK
|
170,20 | 170,20 | 170,30 | -1,96% | 170,00 | 174,00 | 171,47 | 484.647.860 | 2.826.434 |
|
YKBNK
|
34,84 | 34,82 | 34,84 | -1,97% | 34,58 | 35,70 | 35,09 | 4.095.271.697 | 116.715.630 |
|
MERCN
|
22,68 | 22,68 | 22,76 | -1,99% | 22,22 | 23,06 | 22,52 | 75.637.280 | 3.358.238 |
|
AYEN
|
38,48 | 38,42 | 38,48 | -1,99% | 37,92 | 42,16 | 39,97 | 494.498.627 | 12.370.352 |
|
CANTE
|
1,47 | 1,46 | 1,47 | -2,00% | 1,45 | 1,50 | 1,47 | 499.817.608 | 340.315.257 |
|
BINBN
|
171,60 | 171,60 | 171,70 | -2,00% | 170,60 | 176,90 | 172,94 | 44.599.206 | 257.896 |
|
VANGD
|
82,80 | 82,80 | 83,50 | -2,01% | 81,00 | 85,55 | 82,80 | 13.377.690 | 161.573 |
|
ALCTL
|
144,40 | 144,00 | 144,40 | -2,04% | 141,20 | 147,00 | 143,69 | 89.944.445 | 625.957 |
|
AYCES
|
671,00 | - | - | -2,04% | 671,00 | 740,50 | 709,48 | 518.356.254 | 730.615 |
|
KONYA
|
3.692,50 | 3.695,00 | 3.700,00 | -2,06% | 3.680,00 | 3.785,00 | 3.719,36 | 26.132.220 | 7.026 |
|
INDES
|
11,36 | 11,35 | 11,36 | -2,07% | 11,33 | 11,68 | 11,49 | 85.258.748 | 7.420.405 |
|
OTKAR
|
353,75 | 353,50 | 353,75 | -2,08% | 351,50 | 362,25 | 355,93 | 219.308.852 | 616.162 |
|
FLAP
|
14,14 | 14,14 | 14,15 | -2,08% | 13,68 | 14,39 | 14,01 | 15.473.577 | 1.104.113 |
|
DMSAS
|
8,41 | 8,39 | 8,41 | -2,10% | 8,39 | 8,65 | 8,53 | 20.723.674 | 2.430.647 |
|
SMRVA
|
13,99 | 13,99 | 14,00 | -2,10% | 13,87 | 15,10 | 14,48 | 386.637.586 | 26.699.340 |
|
DERHL
|
13,03 | 13,03 | 13,04 | -2,10% | 12,99 | 13,43 | 13,14 | 52.068.024 | 3.962.322 |
|
BURCE
|
44,38 | 44,30 | 44,38 | -2,12% | 44,18 | 45,98 | 44,73 | 74.092.550 | 1.656.632 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,94 | 0,93 | 93.863.672 | 101.222.433 |
|
INTEM
|
261,25 | 261,00 | 261,75 | -2,15% | 259,00 | 268,50 | 263,99 | 16.211.697 | 61.411 |
|
MARTI
|
1,81 | 1,80 | 1,81 | -2,16% | 1,78 | 1,86 | 1,82 | 98.098.544 | 53.934.532 |
|
FADE
|
15,79 | 15,78 | 15,80 | -2,17% | 15,56 | 16,41 | 15,93 | 39.446.957 | 2.475.874 |
|
INFO
|
3,61 | 3,60 | 3,61 | -2,17% | 3,57 | 3,74 | 3,64 | 62.625.244 | 17.208.837 |
|
KLMSN
|
32,28 | 32,28 | 32,34 | -2,18% | 31,98 | 32,98 | 32,45 | 14.476.837 | 446.187 |
|
DUNYH
|
109,30 | 109,10 | 109,40 | -2,24% | 108,30 | 112,60 | 110,12 | 97.604.098 | 886.333 |
|
TKNSA
|
19,90 | 19,89 | 19,90 | -2,26% | 19,89 | 20,40 | 20,09 | 49.643.146 | 2.470.969 |
|
SKYMD
|
13,00 | 12,98 | 13,00 | -2,26% | 12,95 | 13,56 | 13,13 | 33.602.591 | 2.559.077 |
|
GLYHO
|
15,40 | 15,40 | 15,42 | -2,28% | 15,35 | 15,82 | 15,52 | 45.908.963 | 2.959.008 |
|
MAVI
|
43,78 | 43,78 | 43,80 | -2,28% | 42,86 | 44,62 | 43,83 | 491.741.663 | 11.218.997 |
|
GWIND
|
26,50 | 26,48 | 26,50 | -2,29% | 26,44 | 27,88 | 27,05 | 212.241.457 | 7.846.295 |
|
CRFSA
|
149,30 | 149,10 | 149,30 | -2,29% | 146,90 | 154,10 | 150,38 | 258.412.337 | 1.718.397 |
|
ATATP
|
241,40 | 241,40 | 241,80 | -2,31% | 231,30 | 251,00 | 240,48 | 480.930.256 | 1.999.883 |
|
IZFAS
|
62,50 | 62,30 | 62,50 | -2,34% | 59,80 | 64,60 | 62,12 | 307.900.976 | 4.956.474 |
|
LUKSK
|
100,10 | 99,70 | 100,10 | -2,34% | 99,55 | 103,00 | 100,90 | 9.605.348 | 95.194 |
|
DARDL
|
2,08 | 2,08 | 2,09 | -2,35% | 2,07 | 2,16 | 2,11 | 38.261.796 | 18.133.228 |
|
ORGE
|
107,50 | 107,50 | 107,70 | -2,36% | 105,00 | 113,60 | 108,55 | 154.418.870 | 1.422.561 |
|
KCAER
|
14,40 | 14,39 | 14,40 | -2,37% | 13,91 | 14,70 | 14,23 | 341.184.349 | 23.975.446 |
|
KIMMR
|
16,40 | 16,42 | 16,43 | -2,38% | 16,32 | 16,87 | 16,48 | 25.619.652 | 1.554.968 |
|
GLRYH
|
3,28 | 3,28 | 3,29 | -2,38% | 3,28 | 3,48 | 3,36 | 53.253.561 | 15.842.207 |
|
ENKAI
|
93,85 | 93,80 | 93,85 | -2,39% | 92,80 | 96,20 | 94,17 | 775.482.806 | 8.234.682 |
|
ESCOM
|
4,91 | 4,90 | 4,91 | -2,39% | 4,82 | 5,06 | 4,91 | 141.051.528 | 28.733.571 |
|
BULGS
|
39,04 | 39,00 | 39,04 | -2,40% | 38,00 | 40,30 | 39,50 | 116.022.557 | 2.937.270 |
|
IHYAY
|
1,61 | 1,61 | 1,62 | -2,42% | 1,61 | 1,66 | 1,63 | 5.917.162 | 3.631.451 |
|
YBTAS
|
16,49 | 16,48 | 16,49 | -2,43% | 16,49 | 16,50 | 16,50 | 704.142 | 42.681 |
|
EGEPO
|
18,81 | 18,81 | 18,87 | -2,44% | 18,64 | 19,45 | 18,90 | 35.565.572 | 1.881.762 |
|
EGSER
|
3,14 | 3,13 | 3,14 | -2,48% | 3,11 | 3,22 | 3,16 | 9.982.123 | 3.160.684 |
|
ARMGD
|
125,20 | 125,10 | 125,30 | -2,49% | 123,20 | 127,30 | 125,23 | 130.170.387 | 1.039.479 |
|
KRDMD
|
38,10 | 38,08 | 38,10 | -2,51% | 38,08 | 39,50 | 38,70 | 1.687.180.855 | 43.592.116 |
|
EGEGY
|
27,16 | 27,16 | 27,20 | -2,51% | 26,98 | 28,16 | 27,46 | 92.829.376 | 3.380.506 |
|
CVKMD
|
41,06 | 41,04 | 41,06 | -2,52% | 40,62 | 42,64 | 41,49 | 587.429.404 | 14.159.940 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | -2,53% | 4,62 | 4,85 | 4,71 | 97.277.939 | 20.641.776 |
|
KENT
|
372,00 | 372,00 | 373,00 | -2,55% | 368,50 | 383,00 | 371,19 | 2.960.233 | 7.975 |
|
GZNMI
|
63,40 | 63,35 | 63,40 | -2,61% | 62,85 | 68,15 | 64,89 | 186.064.558 | 2.867.213 |
|
VESTL
|
24,44 | 24,42 | 24,44 | -2,63% | 24,38 | 25,14 | 24,68 | 127.562.207 | 5.169.513 |
|
RUZYE
|
10,75 | 10,72 | 10,77 | -2,63% | 10,70 | 11,21 | 10,92 | 89.017.454 | 8.151.007 |
|
INTEK
|
231,70 | 231,70 | 232,50 | -2,65% | 231,70 | 238,00 | 235,00 | 1.508.254 | 6.418 |
|
ULUUN
|
8,04 | 8,04 | 8,05 | -2,66% | 8,03 | 8,40 | 8,16 | 39.832.852 | 4.881.764 |
|
ZERGY
|
14,50 | 14,49 | 14,50 | -2,68% | 14,46 | 15,42 | 14,82 | 223.528.392 | 15.078.499 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | -2,69% | 3,21 | 3,36 | 3,26 | 53.076.869 | 16.268.416 |
|
NETCD
|
181,20 | 181,30 | 181,90 | -2,69% | 180,10 | 189,60 | 184,09 | 1.114.622.801 | 6.054.637 |
|
TATGD
|
18,59 | 18,59 | 18,60 | -2,77% | 18,48 | 19,20 | 18,76 | 49.380.070 | 2.631.717 |
|
TTKOM
|
61,15 | 61,10 | 61,20 | -2,78% | 61,05 | 63,25 | 61,92 | 1.491.261.348 | 24.083.588 |
|
ARDYZ
|
59,45 | 59,40 | 59,50 | -2,86% | 58,90 | 61,65 | 60,02 | 287.533.670 | 4.790.635 |
|
ARTMS
|
40,50 | 40,50 | 40,62 | -2,88% | 40,10 | 42,10 | 40,84 | 81.567.233 | 1.997.047 |
|
VAKBN
|
31,64 | 31,60 | 31,64 | -2,89% | 31,40 | 32,72 | 31,98 | 927.348.423 | 29.001.211 |
|
ARFYE
|
28,64 | 28,58 | 28,66 | -2,92% | 28,48 | 29,70 | 28,97 | 113.321.627 | 3.912.333 |
|
ARASE
|
111,80 | 111,40 | 111,90 | -2,95% | 110,20 | 115,30 | 111,77 | 38.814.593 | 347.270 |
|
KFEIN
|
10,18 | 10,17 | 10,18 | -2,96% | 10,09 | 10,54 | 10,26 | 102.771.817 | 10.018.142 |
|
MOGAN
|
12,71 | 12,70 | 12,71 | -2,98% | 12,70 | 13,51 | 13,05 | 339.205.113 | 25.985.800 |
|
LINK
|
6,77 | 6,77 | 6,78 | -3,01% | 6,68 | 6,94 | 6,77 | 236.088.421 | 34.875.720 |
|
BRLSM
|
21,16 | 21,14 | 21,16 | -3,02% | 20,62 | 22,40 | 21,30 | 283.306.427 | 13.301.732 |
|
HALKB
|
45,22 | 45,18 | 45,20 | -3,04% | 44,56 | 47,16 | 45,88 | 2.354.075.575 | 51.305.274 |
|
DCTTR
|
12,09 | 12,08 | 12,09 | -3,05% | 11,59 | 12,58 | 11,98 | 149.508.093 | 12.476.729 |
|
OZRDN
|
32,34 | 32,00 | 32,34 | -3,06% | 31,02 | 34,30 | 32,50 | 15.473.256 | 476.124 |
|
GEDIK
|
6,97 | 6,95 | 6,97 | -3,06% | 6,79 | 7,55 | 7,14 | 134.491.211 | 18.840.539 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -3,10% | 4,69 | 4,94 | 4,78 | 8.204.626 | 1.717.608 |
|
LYDYE
|
14.510,00 | 14.510,00 | 14.545,00 | -3,11% | 14.472,50 | 15.375,00 | 14.896,39 | 38.641.233 | 2.594 |
|
MOBTL
|
15,50 | 15,50 | 15,54 | -3,13% | 15,19 | 16,61 | 15,81 | 152.569.753 | 9.647.576 |
|
SEGMN
|
54,05 | 54,00 | 54,10 | -3,14% | 54,00 | 56,30 | 54,66 | 53.393.505 | 976.753 |
|
METRO
|
8,62 | 8,62 | 8,63 | -3,15% | 8,52 | 9,25 | 8,85 | 73.776.197 | 8.333.375 |
|
KARSN
|
12,09 | 12,09 | 12,10 | -3,20% | 12,03 | 12,52 | 12,28 | 149.185.578 | 12.148.127 |
|
HATEK
|
16,03 | 16,01 | 16,04 | -3,20% | 15,95 | 16,75 | 16,24 | 19.861.734 | 1.223.093 |
|
UNLU
|
12,68 | 12,68 | 12,70 | -3,21% | 12,65 | 13,11 | 12,80 | 21.393.772 | 1.670.808 |
|
PRZMA
|
45,70 | 45,68 | 45,70 | -3,22% | 43,82 | 50,50 | 47,34 | 456.662.257 | 9.646.557 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | -3,22% | 3,29 | 3,44 | 3,37 | 17.854.816 | 5.302.234 |
|
NUGYO
|
10,45 | 10,43 | 10,45 | -3,24% | 10,34 | 10,94 | 10,57 | 29.422.459 | 2.784.974 |
|
GRNYO
|
18,70 | 18,66 | 18,68 | -3,26% | 18,53 | 19,73 | 19,08 | 6.483.019 | 339.789 |
|
HKTM
|
14,14 | 14,14 | 14,19 | -3,28% | 14,09 | 14,98 | 14,48 | 55.869.861 | 3.857.478 |
|
BALAT
|
64,30 | 64,25 | 64,30 | -3,31% | 64,00 | 66,00 | 64,36 | 1.991.339 | 30.941 |
|
INVEO
|
7,72 | 7,72 | 7,73 | -3,38% | 7,68 | 8,06 | 7,81 | 62.841.879 | 8.042.284 |
|
MERIT
|
17,13 | 17,14 | 17,16 | -3,38% | 16,86 | 17,60 | 17,15 | 89.262.135 | 5.205.665 |
|
BORLS
|
5,41 | 5,41 | 5,42 | -3,39% | 5,38 | 5,70 | 5,52 | 126.658.885 | 22.956.157 |
|
MARBL
|
13,07 | 13,05 | 13,08 | -3,40% | 13,00 | 13,64 | 13,24 | 33.477.896 | 2.527.705 |
|
KLNMA
|
8,97 | 8,95 | 8,97 | -3,44% | 8,97 | 9,24 | 9,12 | 1.553.672 | 170.403 |
|
EMNIS
|
159,10 | 159,10 | 160,00 | -3,46% | 159,10 | 164,80 | 159,37 | 770.866 | 4.837 |
|
BAGFS
|
26,10 | 26,10 | 26,14 | -3,48% | 26,00 | 27,06 | 26,31 | 42.428.970 | 1.612.708 |
|
TLMAN
|
97,95 | 97,95 | 98,15 | -3,50% | 97,70 | 102,80 | 99,29 | 32.035.397 | 322.661 |
|
CEOEM
|
25,82 | 25,82 | 25,86 | -3,51% | 25,70 | 27,02 | 26,21 | 41.586.885 | 1.586.576 |
|
MOPAS
|
37,16 | 37,14 | 37,16 | -3,53% | 36,44 | 39,48 | 37,73 | 601.606.414 | 15.945.961 |
|
AKENR
|
13,03 | 13,04 | 13,06 | -3,55% | 13,01 | 13,66 | 13,30 | 209.505.460 | 15.750.605 |
|
ACSEL
|
140,80 | 140,50 | 140,80 | -3,56% | 140,40 | 152,00 | 143,34 | 71.905.079 | 501.630 |
|
BIGCH
|
6,75 | 6,74 | 6,76 | -3,57% | 6,67 | 7,04 | 6,81 | 34.801.945 | 5.108.933 |
|
DOFRB
|
161,40 | 161,40 | 161,60 | -3,58% | 156,40 | 167,30 | 160,81 | 1.027.856.350 | 6.391.886 |
|
CUSAN
|
24,76 | 24,76 | 24,86 | -3,58% | 24,70 | 25,88 | 25,11 | 48.972.976 | 1.950.153 |
|
MEYSU
|
16,88 | 16,86 | 16,88 | -3,60% | 16,78 | 17,65 | 17,13 | 272.526.879 | 15.910.815 |
|
ALTINS1
|
72,12 | 72,11 | 72,12 | -3,62% | 72,06 | 73,48 | 72,57 | 1.449.698.710 | 19.976.200 |
|
TMPOL
|
398,75 | 397,50 | 398,75 | -3,63% | 397,00 | 425,50 | 405,77 | 262.378.982 | 646.625 |
|
ISDMR
|
60,95 | 60,95 | 61,05 | -3,64% | 60,95 | 63,25 | 61,71 | 119.125.067 | 1.930.440 |
|
GENTS
|
6,58 | 6,57 | 6,58 | -3,66% | 6,57 | 6,87 | 6,69 | 58.432.719 | 8.736.210 |
|
CATES
|
39,50 | 39,44 | 39,52 | -3,66% | 39,00 | 41,68 | 40,30 | 44.785.077 | 1.111.219 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -3,67% | 2,09 | 2,19 | 2,13 | 67.533.479 | 31.759.364 |
|
UFUK
|
1.307,00 | 1.307,00 | 1.310,00 | -3,68% | 1.266,00 | 1.356,00 | 1.308,50 | 44.265.356 | 33.829 |
|
SMART
|
34,48 | 34,34 | 34,44 | -3,69% | 34,24 | 35,80 | 34,78 | 93.944.552 | 2.700.871 |
|
YIGIT
|
23,88 | 23,88 | 23,90 | -3,71% | 23,72 | 24,78 | 24,12 | 107.332.296 | 4.450.066 |
|
HUBVC
|
3,08 | 3,07 | 3,08 | -3,75% | 3,03 | 3,21 | 3,09 | 10.524.535 | 3.405.090 |
|
ULUSE
|
308,50 | 306,75 | 308,00 | -3,82% | 306,25 | 325,75 | 313,59 | 95.210.701 | 303.617 |
|
TABGD
|
270,00 | 270,00 | 270,25 | -3,91% | 265,50 | 281,00 | 272,06 | 185.417.659 | 681.532 |
|
TRENJ
|
83,25 | 83,20 | 83,25 | -3,92% | 83,15 | 86,60 | 84,20 | 124.353.647 | 1.476.939 |
|
HEKTS
|
3,67 | 3,67 | 3,68 | -3,93% | 3,62 | 3,87 | 3,77 | 1.584.566.751 | 420.695.557 |
|
DURKN
|
19,02 | - | - | -3,94% | 19,02 | 20,04 | 19,35 | 46.347.573 | 2.394.738 |
|
A1YEN
|
3,41 | 3,40 | 3,41 | -3,94% | 3,39 | 3,61 | 3,46 | 128.964.601 | 37.316.078 |
|
ISSEN
|
7,76 | 7,75 | 7,76 | -3,96% | 7,68 | 8,14 | 7,92 | 16.142.304 | 2.037.661 |
|
VESBE
|
6,27 | 6,26 | 6,27 | -3,98% | 6,23 | 6,56 | 6,35 | 75.529.899 | 11.886.630 |
|
ALKLC
|
327,00 | 326,75 | 327,00 | -4,04% | 326,75 | 352,00 | 334,77 | 375.293.531 | 1.121.057 |
|
SKYLP
|
295,75 | 295,50 | 295,75 | -4,06% | 295,50 | 306,50 | 298,75 | 9.161.970 | 30.668 |
|
ODAS
|
7,08 | 7,07 | 7,08 | -4,07% | 7,06 | 7,41 | 7,17 | 591.296.548 | 82.425.645 |
|
LIDER
|
117,90 | 117,70 | 117,90 | -4,07% | 117,30 | 123,30 | 119,68 | 132.601.110 | 1.107.964 |
|
SODSN
|
8,63 | 8,63 | 8,79 | -4,11% | 8,63 | 8,92 | 8,78 | 1.265.168 | 144.111 |
|
BURVA
|
1.026,00 | 1.026,00 | 1.028,00 | -4,11% | 963,00 | 1.079,00 | 1.022,18 | 22.819.032 | 22.324 |
|
DOKTA
|
25,62 | - | - | -4,12% | 25,62 | 27,00 | 26,23 | 16.831.883 | 641.761 |
|
FENER
|
3,33 | 3,32 | 3,33 | -4,31% | 3,32 | 3,50 | 3,40 | 774.510.871 | 227.613.829 |
|
ATAKP
|
54,00 | 53,90 | 54,00 | -4,34% | 53,50 | 56,70 | 54,72 | 43.552.080 | 795.891 |
|
LXGYO
|
17,11 | 17,11 | 17,12 | -4,36% | 17,01 | 17,96 | 17,38 | 332.086.159 | 19.107.152 |
|
TRMET
|
108,90 | 108,90 | 109,00 | -4,39% | 108,00 | 113,60 | 110,31 | 489.236.230 | 4.435.265 |
|
PENGD
|
12,79 | 12,77 | 12,79 | -4,41% | 12,74 | 13,30 | 12,91 | 65.016.380 | 5.034.660 |
|
EUHOL
|
10,80 | 10,75 | 10,80 | -4,42% | 10,80 | 11,27 | 11,06 | 4.130.207 | 373.542 |
|
ASTOR
|
285,75 | 285,75 | 286,00 | -4,43% | 272,50 | 299,75 | 285,81 | 13.048.990.033 | 45.656.175 |
|
EMKEL
|
21,24 | 21,24 | 21,26 | -4,50% | 21,10 | 22,76 | 21,70 | 159.249.490 | 7.337.179 |
|
SAYAS
|
53,80 | 53,65 | 53,80 | -4,53% | 53,10 | 57,15 | 54,94 | 159.619.277 | 2.905.162 |
|
DMRGD
|
9,85 | 9,84 | 9,86 | -4,55% | 9,80 | 10,25 | 9,92 | 566.581.617 | 57.107.147 |
|
MEPET
|
25,94 | 25,90 | 25,94 | -4,63% | 25,64 | 27,34 | 26,38 | 15.042.747 | 570.251 |
|
KUVVA
|
156,70 | 156,70 | 157,00 | -4,68% | 155,00 | 166,00 | 158,33 | 21.296.910 | 134.512 |
|
EKIZ
|
79,90 | 79,80 | 79,90 | -4,77% | 79,90 | 81,50 | 80,42 | 2.340.958 | 29.108 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | -4,88% | 2,72 | 2,90 | 2,80 | 112.697.148 | 40.306.927 |
|
TKFEN
|
137,20 | 137,10 | 137,50 | -4,99% | 133,60 | 152,50 | 140,67 | 1.820.579.299 | 12.942.674 |
|
MMCAS
|
56,65 | 56,65 | 58,65 | -5,03% | 56,60 | 59,15 | 56,63 | 1.862.197 | 32.885 |
|
VBTYZ
|
30,40 | 30,40 | 30,44 | -5,06% | 29,58 | 32,16 | 30,49 | 139.989.212 | 4.591.204 |
|
ZGYO
|
40,80 | 40,72 | 40,88 | -5,07% | 40,02 | 43,40 | 42,02 | 282.467.844 | 6.721.835 |
|
KONTR
|
6,26 | 6,25 | 6,26 | -5,15% | 6,23 | 6,68 | 6,39 | 695.193.012 | 108.882.340 |
|
KARTN
|
123,60 | 123,60 | 123,70 | -5,21% | 122,70 | 131,20 | 125,72 | 63.046.900 | 501.502 |
|
KLRHO
|
95,25 | 95,20 | 95,25 | -5,22% | 93,95 | 101,80 | 96,61 | 700.800.436 | 7.253.963 |
|
ZEDUR
|
10,14 | 10,10 | 10,14 | -5,23% | 10,05 | 10,86 | 10,40 | 42.737.358 | 4.110.472 |
|
AHSGY
|
18,68 | 18,68 | 18,76 | -5,23% | 18,53 | 20,10 | 19,12 | 43.219.736 | 2.261.060 |
|
OBASE
|
39,10 | 39,08 | 39,22 | -5,24% | 39,02 | 41,98 | 40,01 | 46.592.009 | 1.164.535 |
|
ICUGS
|
5,21 | 5,20 | 5,21 | -5,27% | 5,02 | 5,72 | 5,33 | 113.944.735 | 21.377.065 |
|
ICBCT
|
19,27 | 19,26 | 19,27 | -5,45% | 19,21 | 20,36 | 19,62 | 94.096.416 | 4.795.206 |
|
HATSN
|
57,15 | 57,15 | 57,20 | -5,62% | 56,90 | 61,40 | 58,59 | 269.553.297 | 4.600.437 |
|
DAPGM
|
11,12 | - | - | -5,76% | 11,12 | 12,30 | 11,67 | 2.785.371.863 | 238.593.082 |
|
EKOS
|
7,17 | 7,16 | 7,17 | -5,78% | 7,08 | 7,74 | 7,32 | 292.822.627 | 39.997.841 |
|
ULAS
|
27,40 | 27,38 | 27,40 | -5,91% | 26,98 | 29,06 | 27,96 | 16.211.370 | 579.912 |
|
IHLAS
|
1,27 | 1,26 | 1,27 | -5,93% | 1,26 | 1,36 | 1,29 | 188.902.178 | 146.222.781 |
|
GMTAS
|
44,56 | 44,58 | 44,62 | -5,99% | 43,94 | 47,38 | 45,18 | 190.400.350 | 4.213.851 |
|
SAMAT
|
6,85 | 6,88 | 6,92 | -6,04% | 6,59 | 7,26 | 6,93 | 21.814.695 | 3.147.394 |
|
SUMAS
|
393,00 | 393,00 | 395,00 | -6,21% | 393,00 | 410,00 | 396,96 | 1.947.879 | 4.907 |
|
IDGYO
|
4,96 | 4,96 | 5,00 | -6,59% | 4,84 | 5,31 | 4,98 | 18.973.811 | 3.814.065 |
|
A1CAP
|
10,08 | 10,08 | 10,09 | -6,67% | 10,07 | 11,43 | 10,82 | 454.713.011 | 42.014.451 |
|
SERNT
|
9,37 | 9,36 | 9,37 | -6,77% | 9,34 | 10,11 | 9,67 | 102.052.235 | 10.553.138 |
|
MAALT
|
1.194,00 | 1.192,00 | 1.194,00 | -6,79% | 1.181,00 | 1.318,00 | 1.248,12 | 278.297.703 | 222.974 |
|
EGGUB
|
105,50 | 105,40 | 105,50 | -6,88% | 105,10 | 114,00 | 107,77 | 134.431.315 | 1.247.341 |
|
NETAS
|
64,95 | 64,85 | 64,95 | -6,95% | 63,80 | 70,75 | 66,51 | 105.738.466 | 1.589.862 |
|
GSDDE
|
13,87 | 13,86 | 13,87 | -7,59% | 13,78 | 16,13 | 15,15 | 469.727.006 | 31.012.690 |
|
PKART
|
119,40 | - | - | -7,66% | 119,40 | 132,80 | 126,30 | 100.141.607 | 792.878 |
|
BLCYT
|
25,34 | 25,34 | 25,44 | -7,85% | 25,04 | 27,80 | 26,32 | 219.185.131 | 8.326.992 |
|
PCILT
|
33,14 | 33,14 | 33,22 | -7,94% | 33,04 | 36,08 | 33,89 | 104.571.736 | 3.085.647 |
|
PAGYO
|
129,30 | 128,80 | 129,40 | -8,17% | 127,70 | 140,40 | 133,17 | 33.418.276 | 250.940 |
|
SANEL
|
50,50 | 50,45 | 50,50 | -8,18% | 49,50 | 54,35 | 51,85 | 33.651.457 | 649.019 |
|
ISKPL
|
11,32 | 11,30 | 11,32 | -8,19% | 11,10 | 12,33 | 11,42 | 3.022.246.378 | 264.629.350 |
|
HRKET
|
120,40 | 120,40 | 120,60 | -8,37% | 119,10 | 138,20 | 128,14 | 1.078.307.753 | 8.415.329 |
|
GSDHO
|
5,97 | 5,97 | 5,98 | -8,58% | 5,93 | 6,92 | 6,32 | 1.002.445.924 | 158.688.665 |
|
MERKO
|
2,17 | 2,16 | 2,17 | -8,82% | 2,16 | 2,48 | 2,33 | 730.570.989 | 314.004.212 |
|
CELHA
|
17,76 | 17,75 | 17,76 | -8,92% | 17,62 | 20,44 | 19,33 | 333.692.573 | 17.265.921 |
|
GUNDG
|
1.185,00 | 1.183,00 | 1.185,00 | -9,06% | 1.173,00 | 1.280,00 | 1.222,06 | 438.578.433 | 358.885 |
|
TRILC
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,46 | 1,46 | 32.520.411 | 22.274.254 |
|
DIRIT
|
21,32 | 21,32 | 21,92 | -9,97% | 21,32 | 23,00 | 21,82 | 6.602.071 | 302.573 |
|
ENSRI
|
11,97 | - | 11,97 | -10,00% | 11,97 | 14,24 | 12,62 | 1.425.861.810 | 113.000.515 |
|
BIGEN
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 17.634.273 | 364.194 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,84 | 592.653.645 | 15.710.244 |
Shein Everlane'i satın alırken Canadian Solar üretimini ABD'ye taşıyor
SharonAI Holdings hisseleri yapay zekâ sektöründeki kâr satışlarıyla yüzde 3,68 geriledi
INNEOVA, Nasdaq uyumluluğunu yeniden sağlamak için 7 Aralık 2026'ya kadar ek süre kazandı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.