| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 215.036.591 | 5.585.366 |
|
ISVEA
|
47,74 | 47,74 | - | 10,00% | 41,26 | 47,74 | 45,81 | 588.582.584 | 12.848.378 |
|
ATATP
|
249,30 | 249,20 | 249,50 | 9,20% | 226,60 | 251,00 | 245,19 | 588.929.189 | 2.401.935 |
|
AKHAN
|
47,40 | 47,40 | 47,44 | 8,47% | 43,20 | 48,00 | 45,84 | 370.482.381 | 8.081.874 |
|
BASCM
|
13,70 | - | - | 8,47% | 12,70 | 13,89 | 13,59 | 1.287.747 | 94.773 |
|
PSDTC
|
149,70 | 149,70 | 149,90 | 6,93% | 133,90 | 152,00 | 146,47 | 110.820.591 | 756.620 |
|
ECZYT
|
317,00 | 316,50 | 317,00 | 6,38% | 299,50 | 317,00 | 308,51 | 120.557.181 | 390.774 |
|
ATAGY
|
10,80 | 10,68 | 10,80 | 6,30% | 10,13 | 10,97 | 10,45 | 4.986.848 | 477.458 |
|
MRSHL
|
1.588,00 | 1.588,00 | 1.590,00 | 5,87% | 1.510,00 | 1.650,00 | 1.593,47 | 141.877.779 | 89.037 |
|
HEDEF
|
301,25 | 301,25 | 301,50 | 5,70% | 276,75 | 305,00 | 297,58 | 356.163.234 | 1.196.864 |
|
DGATE
|
106,60 | 106,50 | 106,70 | 5,44% | 100,80 | 110,50 | 106,80 | 33.950.721 | 317.904 |
|
QNBTR
|
208,00 | - | - | 5,21% | 208,00 | 209,50 | 209,33 | 1.767.165 | 8.442 |
|
ORZAX
|
106,30 | 106,20 | 106,30 | 5,04% | 100,20 | 106,90 | 103,41 | 858.421.743 | 8.300.848 |
|
NTGAZ
|
11,09 | 11,08 | 11,09 | 4,72% | 10,63 | 11,19 | 10,92 | 34.929.198 | 3.198.646 |
|
TUCLK
|
3,85 | 3,84 | 3,85 | 4,62% | 3,68 | 4,01 | 3,84 | 36.294.074 | 9.449.300 |
|
ORMA
|
167,40 | - | - | 4,56% | 167,30 | 167,40 | 167,34 | 883.064 | 5.277 |
|
CASA
|
68,85 | - | - | 4,32% | 68,85 | 68,85 | 68,85 | 864.481 | 12.556 |
|
BIGEN
|
107,70 | 107,70 | 107,90 | 4,26% | 93,00 | 111,60 | 101,43 | 568.225.033 | 5.602.017 |
|
DOFRB
|
137,30 | 137,20 | 137,30 | 4,17% | 132,10 | 139,20 | 136,24 | 490.366.285 | 3.599.410 |
|
CRFSA
|
175,90 | 175,70 | 175,90 | 4,08% | 161,30 | 183,00 | 169,66 | 266.208.667 | 1.569.058 |
|
TERA
|
177,20 | 177,10 | 177,20 | 3,99% | 171,30 | 179,70 | 176,08 | 1.803.646.204 | 10.243.598 |
|
IHAAS
|
49,30 | 49,20 | 49,26 | 3,79% | 47,50 | 51,00 | 49,57 | 67.284.440 | 1.357.497 |
|
OZSUB
|
33,62 | 33,62 | 33,66 | 3,77% | 32,42 | 33,66 | 33,07 | 49.569.737 | 1.498.867 |
|
RALYH
|
242,70 | 242,60 | 242,90 | 3,59% | 233,80 | 244,40 | 239,88 | 491.325.105 | 2.048.238 |
|
AKSA
|
12,76 | 12,75 | 12,76 | 3,57% | 12,23 | 12,97 | 12,71 | 423.713.380 | 33.341.983 |
|
BLUME
|
33,10 | 33,10 | 33,12 | 3,57% | 31,82 | 35,14 | 33,54 | 135.009.243 | 4.025.456 |
|
DCTTR
|
11,68 | 11,67 | 11,69 | 3,55% | 11,17 | 11,75 | 11,38 | 61.545.218 | 5.409.834 |
|
EMNIS
|
151,80 | - | - | 3,55% | 151,80 | 152,10 | 152,01 | 511.039 | 3.362 |
|
BAHKM
|
122,70 | 122,20 | 122,60 | 3,54% | 118,60 | 124,50 | 121,30 | 65.103.656 | 536.705 |
|
YONGA
|
50,50 | - | - | 3,36% | 50,50 | 51,60 | 50,81 | 445.216 | 8.763 |
|
TRILC
|
1,24 | - | - | 3,33% | 1,22 | 1,24 | 1,23 | 1.611.291 | 1.308.510 |
|
SUNTK
|
48,24 | 48,12 | 48,20 | 3,21% | 47,74 | 51,40 | 49,35 | 270.641.471 | 5.484.488 |
|
ECOGR
|
34,08 | 34,04 | 34,08 | 3,21% | 32,78 | 34,14 | 33,49 | 188.425.253 | 5.625.563 |
|
MARKA
|
80,50 | 80,50 | 80,65 | 3,21% | 76,20 | 81,25 | 78,55 | 16.892.636 | 215.060 |
|
FRMPL
|
30,70 | 30,68 | 30,72 | 3,16% | 29,96 | 31,42 | 30,83 | 77.077.469 | 2.499.926 |
|
PKART
|
117,80 | 117,70 | 117,90 | 2,79% | 116,20 | 121,00 | 118,67 | 36.955.873 | 311.425 |
|
VERUS
|
520,50 | 520,00 | 521,00 | 2,76% | 506,00 | 524,00 | 515,78 | 23.984.807 | 46.502 |
|
ARDYZ
|
69,70 | 69,65 | 69,75 | 2,73% | 68,10 | 69,95 | 69,06 | 342.375.631 | 4.957.695 |
|
IEYHO
|
168,70 | 168,60 | 168,80 | 2,68% | 165,00 | 168,80 | 167,84 | 1.508.100.665 | 8.985.507 |
|
DENGE
|
2,34 | 2,33 | 2,35 | 2,63% | 2,24 | 2,34 | 2,28 | 18.234.547 | 8.007.062 |
|
TMPOL
|
439,25 | 438,75 | 439,25 | 2,51% | 421,50 | 443,00 | 435,11 | 99.628.856 | 228.976 |
|
LIDER
|
96,80 | 96,70 | 96,80 | 2,49% | 91,00 | 97,40 | 93,53 | 1.055.222.788 | 11.281.916 |
|
CATES
|
47,06 | 47,06 | 47,14 | 2,48% | 45,52 | 47,72 | 46,33 | 78.115.238 | 1.686.038 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | 2,45% | 1,65 | 1,73 | 1,69 | 70.199.896 | 41.530.614 |
|
FROTO
|
78,55 | 78,55 | 78,60 | 2,41% | 76,90 | 78,85 | 78,16 | 1.056.047.297 | 13.511.627 |
|
QNBFK
|
45,82 | - | - | 2,41% | 44,20 | 45,82 | 45,49 | 1.375.062 | 30.225 |
|
BAYRK
|
4,25 | 4,24 | 4,25 | 2,41% | 4,16 | 4,41 | 4,32 | 44.484.905 | 10.290.414 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,87 | 0,86 | 99.570.715 | 116.514.960 |
|
DURDO
|
4,83 | 4,82 | 4,83 | 2,33% | 4,72 | 4,88 | 4,81 | 6.884.429 | 1.431.287 |
|
AVPGY
|
51,20 | 51,15 | 51,20 | 2,30% | 50,15 | 51,40 | 51,02 | 14.185.039 | 278.026 |
|
MANAS
|
27,60 | 27,60 | 27,64 | 2,30% | 27,18 | 28,18 | 27,74 | 320.571.529 | 11.554.728 |
|
KGYO
|
10,28 | 10,27 | 10,28 | 2,29% | 9,98 | 10,36 | 10,16 | 90.399.198 | 8.899.479 |
|
BJKAS
|
1,80 | 1,80 | 1,81 | 2,27% | 1,76 | 1,83 | 1,79 | 136.352.949 | 75.998.722 |
|
YKBNK
|
31,70 | 31,70 | 31,72 | 2,26% | 31,18 | 31,98 | 31,63 | 5.005.366.469 | 158.264.424 |
|
KRVGD
|
2,34 | 2,33 | 2,34 | 2,18% | 2,29 | 2,40 | 2,35 | 21.592.949 | 9.194.415 |
|
NIBAS
|
3,76 | 3,75 | 3,77 | 2,17% | 3,70 | 4,04 | 3,88 | 92.927.406 | 23.931.935 |
|
DZGYO
|
7,07 | 7,07 | 7,08 | 2,17% | 6,93 | 7,14 | 7,05 | 11.164.857 | 1.584.233 |
|
VANGD
|
90,40 | 90,40 | 91,45 | 2,15% | 87,75 | 92,50 | 90,82 | 10.540.928 | 116.061 |
|
OBAMS
|
4,84 | 4,83 | 4,84 | 2,11% | 4,74 | 4,88 | 4,81 | 81.924.716 | 17.046.997 |
|
EKDMR
|
48,12 | 48,08 | 48,12 | 1,95% | 46,68 | 48,86 | 47,93 | 715.775.793 | 14.934.396 |
|
INVES
|
708,50 | 708,50 | 710,00 | 1,94% | 695,50 | 714,50 | 708,74 | 29.631.688 | 41.809 |
|
OTTO
|
174,20 | 174,20 | 174,50 | 1,87% | 171,50 | 180,00 | 173,92 | 22.872.491 | 131.509 |
|
MARMR
|
2,18 | 2,17 | 2,18 | 1,87% | 2,14 | 2,21 | 2,17 | 124.289.490 | 57.290.289 |
|
SODSN
|
8,20 | - | - | 1,86% | 8,00 | 8,20 | 8,08 | 404.571 | 50.046 |
|
PKENT
|
126,40 | 126,50 | 127,40 | 1,85% | 123,80 | 130,20 | 126,08 | 12.110.491 | 96.056 |
|
CEOEM
|
22,18 | 22,14 | 22,18 | 1,84% | 21,84 | 22,24 | 22,04 | 5.765.544 | 261.638 |
|
CMBTN
|
1.558,00 | 1.558,00 | 1.561,00 | 1,83% | 1.525,00 | 1.610,00 | 1.558,20 | 67.619.409 | 43.396 |
|
KLSYN
|
12,29 | 12,28 | 12,30 | 1,82% | 12,00 | 12,80 | 12,29 | 21.467.000 | 1.747.085 |
|
EMPAE
|
49,34 | 49,34 | 49,36 | 1,82% | 47,96 | 51,70 | 49,77 | 420.187.130 | 8.443.103 |
|
VBTYZ
|
30,20 | 30,18 | 30,24 | 1,75% | 29,40 | 30,70 | 30,08 | 33.969.835 | 1.129.487 |
|
KUVVA
|
164,80 | 164,50 | 164,80 | 1,73% | 155,80 | 165,30 | 162,62 | 28.936.012 | 177.933 |
|
MERIT
|
15,97 | 15,97 | 15,98 | 1,72% | 15,70 | 16,30 | 15,98 | 26.362.966 | 1.649.313 |
|
KAPLM
|
412,50 | 412,50 | 413,00 | 1,66% | 407,25 | 420,00 | 415,27 | 42.209.733 | 101.643 |
|
INTEK
|
354,25 | - | - | 1,65% | 354,25 | 365,00 | 361,91 | 3.752.615 | 10.369 |
|
ECILC
|
67,40 | 67,40 | 67,45 | 1,58% | 66,60 | 68,10 | 67,42 | 96.747.194 | 1.434.973 |
|
HDFGS
|
2,59 | 2,58 | 2,59 | 1,57% | 2,55 | 2,72 | 2,65 | 171.542.151 | 64.799.886 |
|
TEHOL
|
46,94 | 46,92 | 46,94 | 1,56% | 46,30 | 47,40 | 46,91 | 924.442.623 | 19.707.043 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | 1,56% | 8,96 | 9,49 | 9,23 | 21.071.696 | 2.282.010 |
|
PAGYO
|
164,40 | 164,40 | 164,60 | 1,48% | 161,80 | 165,50 | 163,91 | 3.220.914 | 19.650 |
|
YATAS
|
32,04 | 32,04 | 32,06 | 1,46% | 31,22 | 32,16 | 31,80 | 44.040.022 | 1.384.946 |
|
KRDMB
|
135,40 | 135,40 | 135,50 | 1,42% | 132,50 | 135,50 | 134,28 | 44.231.099 | 329.387 |
|
KLGYO
|
4,33 | 4,33 | 4,34 | 1,41% | 4,27 | 4,42 | 4,32 | 15.353.431 | 3.550.799 |
|
TAVHL
|
271,50 | 271,25 | 271,50 | 1,40% | 266,75 | 273,00 | 270,73 | 639.145.491 | 2.360.793 |
|
TURGG
|
26,14 | 26,14 | 26,16 | 1,40% | 25,90 | 26,34 | 26,06 | 6.710.313 | 257.471 |
|
TUPRS
|
292,00 | 292,00 | 292,25 | 1,39% | 285,75 | 294,75 | 291,16 | 4.181.970.203 | 14.363.045 |
|
KUYAS
|
70,45 | 70,40 | 70,50 | 1,37% | 69,50 | 72,45 | 71,00 | 260.356.072 | 3.667.144 |
|
AAGYO
|
12,77 | 12,77 | 12,78 | 1,35% | 12,50 | 13,03 | 12,78 | 114.146.975 | 8.928.764 |
|
PGSUS
|
150,70 | 150,60 | 150,70 | 1,34% | 149,30 | 151,10 | 150,15 | 985.298.138 | 6.561.977 |
|
NETCD
|
122,60 | 122,60 | 122,70 | 1,32% | 121,00 | 123,80 | 122,32 | 237.879.904 | 1.944.815 |
|
SNGYO
|
3,10 | 3,09 | 3,10 | 1,31% | 3,05 | 3,11 | 3,09 | 64.170.041 | 20.800.350 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 1,29% | 3,12 | 3,22 | 3,16 | 17.114.211 | 5.414.436 |
|
LINK
|
5,63 | 5,63 | 5,64 | 1,26% | 5,60 | 5,82 | 5,71 | 113.124.857 | 19.825.903 |
|
FORTE
|
105,50 | 105,50 | 105,60 | 1,25% | 103,20 | 106,50 | 105,00 | 70.881.018 | 675.087 |
|
ANHYT
|
110,70 | 110,70 | 110,80 | 1,19% | 108,20 | 111,40 | 110,60 | 82.092.391 | 742.266 |
|
SNPAM
|
19,01 | - | - | 1,17% | 18,79 | 19,01 | 18,86 | 422.775 | 22.412 |
|
ATATR
|
14,04 | 14,04 | 14,06 | 1,15% | 13,87 | 14,46 | 14,10 | 235.242.714 | 16.688.064 |
|
AYGAZ
|
263,25 | 263,25 | 263,50 | 1,15% | 253,25 | 266,75 | 261,28 | 280.061.145 | 1.071.887 |
|
THYAO
|
311,75 | 311,50 | 311,75 | 1,14% | 308,75 | 313,75 | 311,21 | 7.328.761.954 | 23.549.161 |
|
GEDIK
|
6,19 | 6,18 | 6,19 | 1,14% | 6,00 | 6,20 | 6,12 | 28.826.505 | 4.710.499 |
|
UFUK
|
1.770,00 | 1.767,00 | 1.770,00 | 1,14% | 1.700,00 | 1.800,00 | 1.773,11 | 37.361.273 | 21.071 |
|
KMPUR
|
19,68 | 19,68 | 19,70 | 1,13% | 18,82 | 20,00 | 19,41 | 27.300.030 | 1.406.331 |
|
DGNMO
|
8,38 | 8,37 | 8,38 | 1,09% | 8,29 | 8,69 | 8,44 | 22.066.133 | 2.614.132 |
|
EGSER
|
2,81 | 2,80 | 2,81 | 1,08% | 2,75 | 2,82 | 2,78 | 5.435.963 | 1.953.182 |
|
BRKSN
|
7,49 | 7,34 | 7,49 | 1,08% | 7,25 | 7,90 | 7,47 | 6.059.067 | 811.127 |
|
TOASO
|
263,25 | 263,00 | 263,25 | 1,06% | 258,00 | 264,50 | 261,35 | 709.466.696 | 2.714.589 |
|
YBTAS
|
14,25 | - | - | 1,06% | 14,10 | 14,30 | 14,23 | 1.045.544 | 73.479 |
|
DESPC
|
40,20 | 40,08 | 40,18 | 1,06% | 39,46 | 42,36 | 40,75 | 42.757.158 | 1.049.241 |
|
ADEL
|
28,78 | 28,78 | 28,82 | 1,05% | 28,40 | 29,18 | 28,72 | 24.224.904 | 843.434 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 39.108.330 | 39.932.894 |
|
DMRGD
|
11,82 | 11,82 | 11,84 | 1,03% | 11,71 | 12,15 | 11,91 | 194.371.395 | 16.315.003 |
|
IZFAS
|
65,55 | 65,55 | 65,60 | 1,00% | 64,75 | 66,05 | 65,32 | 162.599.314 | 2.489.345 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,99% | 6,05 | 6,26 | 6,15 | 24.487.731 | 3.985.202 |
|
GENIL
|
9,14 | 9,13 | 9,15 | 0,99% | 9,02 | 9,31 | 9,16 | 162.317.501 | 17.717.928 |
|
ISGSY
|
15,48 | 15,47 | 15,49 | 0,98% | 15,38 | 15,94 | 15,67 | 58.521.741 | 3.735.120 |
|
GEREL
|
41,40 | 41,40 | 41,44 | 0,98% | 41,02 | 42,40 | 41,70 | 136.975.116 | 3.284.830 |
|
ASELS
|
340,75 | 340,75 | 341,00 | 0,96% | 339,75 | 348,75 | 344,56 | 7.815.632.273 | 22.683.111 |
|
HALKB
|
36,08 | 36,08 | 36,10 | 0,95% | 35,58 | 36,46 | 36,07 | 919.166.687 | 25.482.547 |
|
ENKAI
|
86,05 | 86,05 | 86,10 | 0,94% | 84,75 | 86,50 | 85,59 | 889.392.114 | 10.391.353 |
|
VAKKO
|
65,20 | 65,15 | 65,20 | 0,93% | 63,50 | 65,60 | 65,04 | 5.622.422 | 86.441 |
|
DOCO
|
11.180,00 | 11.175,00 | 11.190,00 | 0,88% | 11.007,50 | 11.262,50 | 11.169,79 | 35.977.900 | 3.221 |
|
SURGY
|
68,50 | 68,45 | 68,50 | 0,88% | 67,05 | 69,30 | 68,19 | 118.599.739 | 1.739.305 |
|
PEKGY
|
14,83 | 14,83 | 14,84 | 0,88% | 14,66 | 14,91 | 14,73 | 808.495.251 | 54.891.750 |
|
POLHO
|
20,98 | 20,96 | 20,98 | 0,87% | 20,80 | 21,16 | 21,02 | 16.891.151 | 803.784 |
|
ASTOR
|
290,00 | 290,00 | 290,25 | 0,87% | 287,25 | 297,00 | 292,17 | 6.642.302.578 | 22.734.167 |
|
TNZTP
|
27,74 | 27,70 | 27,74 | 0,87% | 27,08 | 28,16 | 27,68 | 88.942.726 | 3.213.358 |
|
BRYAT
|
1.675,00 | 1.674,00 | 1.675,00 | 0,84% | 1.648,00 | 1.700,00 | 1.671,28 | 48.607.592 | 29.084 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | 0,84% | 191,60 | 194,00 | 192,82 | 1.877.870.396 | 9.738.768 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,24 | 1,22 | 13.967.281 | 11.425.035 |
|
DOAS
|
183,00 | 182,90 | 183,00 | 0,83% | 182,20 | 184,50 | 183,32 | 80.533.690 | 439.314 |
|
EUREN
|
3,90 | 3,89 | 3,90 | 0,78% | 3,86 | 3,96 | 3,90 | 60.135.230 | 15.433.333 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | 0,77% | 5,03 | 5,46 | 5,29 | 24.570.643 | 4.649.308 |
|
KTSKR
|
86,15 | 86,15 | 86,20 | 0,76% | 84,85 | 90,00 | 86,64 | 43.434.392 | 501.341 |
|
SANEL
|
66,00 | - | - | 0,76% | 65,60 | 66,00 | 65,71 | 3.958.509 | 60.241 |
|
GRNYO
|
13,49 | 13,35 | 13,49 | 0,75% | 13,20 | 13,70 | 13,54 | 4.534.311 | 334.863 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | 0,75% | 10,63 | 10,92 | 10,75 | 25.988.140 | 2.417.124 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,83 | 2,80 | 13.023.585 | 4.659.887 |
|
HUBVC
|
2,80 | 2,76 | 2,80 | 0,72% | 2,71 | 2,81 | 2,76 | 2.553.119 | 924.149 |
|
ATLAS
|
7,09 | 7,04 | 7,08 | 0,71% | 7,02 | 7,20 | 7,09 | 1.732.835 | 244.461 |
|
ARTMS
|
39,98 | 39,96 | 39,98 | 0,71% | 39,60 | 40,40 | 40,02 | 16.222.131 | 405.352 |
|
MEKAG
|
2,86 | 2,86 | 2,87 | 0,70% | 2,84 | 3,00 | 2,91 | 32.964.859 | 11.342.823 |
|
GLYHO
|
16,13 | 16,11 | 16,14 | 0,69% | 16,02 | 16,43 | 16,22 | 19.927.101 | 1.228.775 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,58 | 1,57 | 8.469.133 | 5.399.429 |
|
KERVN
|
8,30 | - | - | 0,61% | 8,26 | 8,30 | 8,28 | 15.477.379 | 1.868.998 |
|
SAHOL
|
82,80 | 82,75 | 82,80 | 0,61% | 82,35 | 83,50 | 82,86 | 1.686.860.188 | 20.358.929 |
|
SEKUR
|
12,02 | 12,10 | 12,19 | 0,59% | 11,56 | 12,47 | 12,11 | 22.220.091 | 1.835.642 |
|
SANFM
|
9,01 | 9,01 | 9,02 | 0,56% | 8,83 | 9,31 | 9,06 | 54.786.158 | 6.048.490 |
|
AGESA
|
239,20 | 239,10 | 239,20 | 0,55% | 237,30 | 241,90 | 239,64 | 32.670.576 | 136.335 |
|
KONYA
|
3.645,00 | 3.640,00 | 3.645,00 | 0,55% | 3.625,00 | 3.697,50 | 3.653,39 | 13.203.340 | 3.614 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 44.403.437 | 22.439.797 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,16 | 2,13 | 4.512.792 | 2.118.480 |
|
AZTEK
|
4,24 | 4,23 | 4,24 | 0,47% | 4,16 | 4,60 | 4,38 | 70.967.020 | 16.217.455 |
|
RNPOL
|
2,20 | 2,19 | 2,20 | 0,46% | 2,11 | 2,30 | 2,20 | 3.112.899 | 1.416.966 |
|
DIRIT
|
23,00 | - | - | 0,44% | 23,00 | 23,98 | 23,58 | 2.021.871 | 85.749 |
|
ONRYT
|
58,60 | 58,60 | 58,70 | 0,43% | 57,60 | 59,50 | 58,35 | 23.799.464 | 407.880 |
|
SONME
|
119,00 | 119,10 | 119,80 | 0,42% | 117,50 | 121,90 | 120,59 | 2.128.375 | 17.650 |
|
NTHOL
|
44,22 | 44,22 | 44,28 | 0,41% | 43,92 | 44,80 | 44,38 | 41.708.352 | 939.787 |
|
SAYAS
|
45,28 | 45,26 | 45,32 | 0,40% | 44,72 | 45,98 | 45,24 | 27.368.036 | 604.947 |
|
GOODY
|
2,49 | 2,48 | 2,49 | 0,40% | 2,47 | 2,51 | 2,49 | 10.036.356 | 4.031.444 |
|
CMENT
|
275,00 | - | - | 0,36% | 275,00 | 280,00 | 279,37 | 315.971 | 1.131 |
|
CELHA
|
24,08 | 24,08 | 24,10 | 0,33% | 23,40 | 24,50 | 23,97 | 15.219.316 | 635.053 |
|
RTALB
|
3,02 | 3,02 | 3,03 | 0,33% | 3,02 | 3,07 | 3,04 | 20.371.888 | 6.704.689 |
|
SAFKR
|
19,04 | 19,03 | 19,04 | 0,32% | 18,97 | 19,49 | 19,20 | 25.896.706 | 1.348.731 |
|
BIGCH
|
6,71 | 6,71 | 6,72 | 0,30% | 6,67 | 6,79 | 6,73 | 20.602.860 | 3.062.383 |
|
TABGD
|
238,10 | 238,00 | 238,30 | 0,29% | 235,40 | 238,80 | 237,31 | 97.353.461 | 410.233 |
|
AGYO
|
7,29 | 7,23 | 7,28 | 0,28% | 7,23 | 7,32 | 7,26 | 782.317 | 107.795 |
|
BIMAS
|
384,00 | 383,75 | 384,00 | 0,26% | 379,25 | 387,00 | 383,14 | 2.334.675.892 | 6.093.513 |
|
ISCTR
|
12,06 | 12,05 | 12,06 | 0,25% | 12,04 | 12,21 | 12,12 | 3.883.162.517 | 320.365.090 |
|
TTRAK
|
413,00 | 412,75 | 413,00 | 0,24% | 412,00 | 417,00 | 414,73 | 42.722.664 | 102.981 |
|
KLNMA
|
9,02 | - | - | 0,22% | 9,02 | 9,10 | 9,08 | 544.603 | 59.989 |
|
LOGO
|
134,00 | 134,00 | 134,10 | 0,22% | 133,10 | 137,40 | 135,37 | 53.925.565 | 398.345 |
|
ENERY
|
9,14 | 9,13 | 9,14 | 0,22% | 9,12 | 9,22 | 9,17 | 58.752.826 | 6.407.489 |
|
SEKFK
|
4,84 | 4,83 | 4,84 | 0,21% | 4,78 | 5,02 | 4,92 | 1.551.955 | 315.650 |
|
RYGYO
|
38,82 | 38,78 | 38,82 | 0,21% | 38,00 | 40,08 | 39,12 | 82.351.539 | 2.105.130 |
|
ARCLK
|
97,10 | 97,10 | 97,15 | 0,21% | 96,50 | 98,10 | 97,08 | 59.134.479 | 609.122 |
|
PCILT
|
30,66 | 30,66 | 30,72 | 0,20% | 30,44 | 31,90 | 31,26 | 48.844.040 | 1.562.731 |
|
BALSU
|
15,28 | 15,26 | 15,28 | 0,20% | 14,75 | 15,94 | 15,33 | 889.531.936 | 58.017.269 |
|
DOKTA
|
21,18 | 21,16 | 21,18 | 0,19% | 21,06 | 21,42 | 21,19 | 3.701.855 | 174.718 |
|
MPARK
|
401,00 | 401,00 | 401,25 | 0,19% | 399,25 | 403,00 | 400,87 | 67.695.846 | 168.871 |
|
SAMAT
|
5,23 | 5,22 | 5,23 | 0,19% | 5,13 | 5,34 | 5,24 | 1.921.846 | 366.665 |
|
OYYAT
|
33,10 | 33,04 | 33,08 | 0,18% | 33,06 | 33,70 | 33,39 | 4.449.408 | 133.277 |
|
POLTK
|
4.532,50 | 4.530,00 | 4.545,00 | 0,17% | 4.510,00 | 4.637,50 | 4.561,12 | 17.583.120 | 3.855 |
|
DYOBY
|
12,52 | 12,51 | 12,55 | 0,16% | 12,49 | 12,79 | 12,58 | 6.030.926 | 479.486 |
|
LYDHO
|
185,30 | 185,20 | 185,50 | 0,16% | 183,70 | 187,70 | 186,09 | 60.910.177 | 327.308 |
|
EGEEN
|
5.220,00 | 5.217,50 | 5.222,50 | 0,14% | 5.212,50 | 5.277,50 | 5.236,62 | 23.664.283 | 4.519 |
|
ALKLC
|
396,50 | 396,50 | 397,00 | 0,13% | 394,75 | 398,00 | 396,36 | 179.816.077 | 453.664 |
|
OYLUM
|
7,54 | 7,54 | 7,55 | 0,13% | 7,54 | 7,65 | 7,57 | 400.320 | 52.861 |
|
ATAKP
|
49,98 | 49,98 | 50,05 | 0,12% | 49,98 | 50,85 | 50,28 | 4.687.804 | 93.228 |
|
SERNT
|
8,08 | 8,07 | 8,08 | 0,12% | 8,01 | 8,21 | 8,11 | 25.159.911 | 3.102.633 |
|
KRPLS
|
8,61 | 8,59 | 8,61 | 0,12% | 8,42 | 8,75 | 8,54 | 17.573.597 | 2.058.228 |
|
ZRGYO
|
18,12 | 18,10 | 18,12 | 0,11% | 18,09 | 18,30 | 18,12 | 4.809.393 | 265.387 |
|
KNFRT
|
10,40 | 10,40 | 10,41 | 0,10% | 10,38 | 10,60 | 10,49 | 8.010.485 | 763.525 |
|
AKBNK
|
61,65 | 61,60 | 61,65 | 0,08% | 61,35 | 62,75 | 61,94 | 5.583.570.216 | 90.145.203 |
|
RAYSG
|
160,60 | 160,50 | 160,60 | 0,06% | 159,80 | 163,20 | 160,81 | 9.194.189 | 57.174 |
|
BRISA
|
79,40 | 79,30 | 79,45 | 0,06% | 79,05 | 80,50 | 79,64 | 5.303.541 | 66.597 |
|
SELEC
|
215,10 | 214,90 | 215,20 | 0,05% | 212,00 | 219,00 | 214,91 | 428.211.678 | 1.992.490 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,29 | 25.341.426 | 19.689.436 |
|
BRMEN
|
17,99 | - | - | 0,00% | 17,99 | 17,99 | 17,99 | 1.759.890 | 97.826 |
|
MARTI
|
1,45 | 1,44 | 1,45 | 0,00% | 1,43 | 1,47 | 1,45 | 23.861.067 | 16.440.116 |
|
ISBTR
|
468.897,50 | - | - | 0,00% | 468.897,50 | 468.897,50 | 468.897,50 | 937.795 | 2 |
|
ENPRA
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 2.313.301 | 40.407 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,00 | 6,00 | 6,01 | 0,00% | 6,00 | 6,01 | 6,00 | 25.136.929 | 4.186.373 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 21.140.649 | 20.992.477 |
|
SILVR
|
2,23 | 2,21 | 2,23 | 0,00% | 2,20 | 2,31 | 2,25 | 1.865.903 | 827.685 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | 0,00% | 2,71 | 2,83 | 2,75 | 20.323.896 | 7.379.179 |
|
ISYAT
|
7,66 | 7,65 | 7,66 | 0,00% | 7,65 | 7,70 | 7,67 | 1.338.535 | 174.462 |
|
PRKME
|
16,99 | 16,98 | 16,99 | 0,00% | 16,90 | 17,29 | 17,02 | 12.975.198 | 762.302 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 0,00% | 3,37 | 3,62 | 3,48 | 84.299.319 | 24.199.977 |
|
PNLSN
|
45,24 | 45,14 | 45,26 | 0,00% | 44,50 | 45,64 | 45,11 | 17.453.616 | 386.939 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,21 | 1,27 | 1,24 | 1.355.173 | 1.095.569 |
|
PENGD
|
9,37 | 9,35 | 9,37 | 0,00% | 9,35 | 9,49 | 9,43 | 8.374.479 | 887.998 |
|
YAPRK
|
10,25 | 10,21 | 10,25 | 0,00% | 10,12 | 10,97 | 10,51 | 40.604.685 | 3.864.681 |
|
ARSAN
|
3,28 | 3,27 | 3,28 | 0,00% | 3,27 | 3,35 | 3,31 | 15.207.252 | 4.599.130 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 71.575.463 | 60.294.325 |
|
YYAPI
|
0,85 | - | - | 0,00% | 0,85 | 0,85 | 0,85 | 1.378.531 | 1.621.801 |
|
BFREN
|
123,40 | 123,40 | 123,60 | 0,00% | 123,20 | 126,10 | 123,90 | 10.316.225 | 83.265 |
|
LYDYE
|
13.100,00 | 13.100,00 | 13.112,50 | 0,00% | 13.000,00 | 13.300,00 | 13.084,15 | 6.358.895 | 486 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 24.969.730 | 19.149.438 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZRDN
|
28,04 | 27,76 | 28,08 | -0,07% | 26,60 | 28,90 | 27,56 | 5.264.167 | 191.007 |
|
GRSEL
|
359,75 | 359,00 | 359,25 | -0,07% | 354,00 | 365,00 | 359,15 | 92.868.674 | 258.578 |
|
AYES
|
30,28 | - | - | -0,07% | 30,28 | 30,58 | 30,45 | 1.418.060 | 46.571 |
|
TBORG
|
129,00 | 129,00 | 129,20 | -0,08% | 127,50 | 130,60 | 128,50 | 11.683.465 | 90.919 |
|
RUBNS
|
21,80 | 21,78 | 21,80 | -0,09% | 21,48 | 22,68 | 22,03 | 41.447.363 | 1.881.432 |
|
PLTUR
|
20,32 | 20,32 | 20,38 | -0,10% | 20,20 | 20,56 | 20,38 | 8.022.825 | 393.588 |
|
FLAP
|
9,90 | 9,89 | 9,90 | -0,10% | 9,70 | 10,30 | 9,91 | 3.458.939 | 349.166 |
|
DNISI
|
18,75 | 18,74 | 18,75 | -0,11% | 18,69 | 19,01 | 18,78 | 4.032.915 | 214.710 |
|
IZENR
|
8,79 | 8,78 | 8,79 | -0,11% | 8,70 | 9,60 | 9,02 | 1.070.508.297 | 118.669.071 |
|
OTKAR
|
303,50 | 303,50 | 303,75 | -0,16% | 303,50 | 310,00 | 306,21 | 71.215.524 | 232.568 |
|
OZYSR
|
12,30 | 12,29 | 12,31 | -0,16% | 12,12 | 12,70 | 12,30 | 18.012.423 | 1.463.943 |
|
OZKGY
|
12,25 | 12,24 | 12,25 | -0,16% | 12,16 | 12,36 | 12,25 | 28.037.461 | 2.289.135 |
|
KLKIM
|
24,84 | 24,84 | 24,86 | -0,16% | 24,80 | 25,18 | 24,94 | 18.966.725 | 760.495 |
|
MCARD
|
127,80 | 127,60 | 127,80 | -0,16% | 125,90 | 129,40 | 128,13 | 116.605.265 | 910.062 |
|
EGGUB
|
91,50 | 91,40 | 91,50 | -0,16% | 91,40 | 93,30 | 92,29 | 11.254.580 | 121.955 |
|
BOSSA
|
6,22 | 6,22 | 6,23 | -0,16% | 6,20 | 6,32 | 6,24 | 9.929.068 | 1.591.587 |
|
GOKNR
|
22,66 | 22,64 | 22,66 | -0,18% | 22,46 | 23,36 | 22,77 | 45.825.180 | 2.012.288 |
|
CUSAN
|
22,76 | 22,76 | 22,82 | -0,18% | 22,58 | 22,96 | 22,76 | 6.370.221 | 279.900 |
|
PINSU
|
10,29 | 10,29 | 10,30 | -0,19% | 10,27 | 10,40 | 10,33 | 6.584.775 | 637.328 |
|
MNDTR
|
5,20 | 5,19 | 5,21 | -0,19% | 5,18 | 5,30 | 5,23 | 3.988.586 | 763.392 |
|
HKTM
|
10,75 | 10,75 | 10,76 | -0,19% | 10,62 | 10,92 | 10,75 | 15.999.951 | 1.488.740 |
|
EUYO
|
5,00 | 4,97 | 5,00 | -0,20% | 4,86 | 5,02 | 4,95 | 4.239.443 | 856.989 |
|
BYDNR
|
37,88 | 37,86 | 37,90 | -0,21% | 37,44 | 38,84 | 37,95 | 8.769.623 | 231.106 |
|
SANKO
|
18,62 | 18,60 | 18,62 | -0,21% | 18,60 | 18,81 | 18,72 | 1.444.037 | 77.154 |
|
TCKRC
|
139,20 | 139,10 | 139,20 | -0,22% | 137,40 | 141,30 | 139,18 | 102.961.508 | 739.776 |
|
KFEIN
|
8,14 | 8,14 | 8,16 | -0,25% | 8,12 | 8,32 | 8,19 | 11.582.472 | 1.415.123 |
|
CEMAS
|
4,00 | 4,00 | 4,01 | -0,25% | 3,97 | 4,14 | 4,04 | 23.748.728 | 5.877.654 |
|
ZEDUR
|
7,69 | 7,68 | 7,69 | -0,26% | 7,69 | 7,88 | 7,76 | 12.112.080 | 1.561.100 |
|
ALTINS1
|
67,93 | 67,91 | 67,93 | -0,26% | 67,60 | 68,09 | 67,79 | 254.466.375 | 3.753.755 |
|
YIGIT
|
20,38 | 20,36 | 20,38 | -0,29% | 20,36 | 20,88 | 20,60 | 32.189.196 | 1.562.775 |
|
BEGYO
|
3,43 | 3,44 | 3,45 | -0,29% | 3,41 | 3,46 | 3,43 | 11.392.264 | 3.317.946 |
|
UCAYM
|
25,40 | 25,40 | 25,42 | -0,31% | 25,24 | 25,70 | 25,49 | 47.555.877 | 1.865.523 |
|
MAKTK
|
9,69 | 9,69 | 9,70 | -0,31% | 9,69 | 9,91 | 9,78 | 14.444.283 | 1.477.196 |
|
INDES
|
9,73 | 9,72 | 9,73 | -0,31% | 9,66 | 9,86 | 9,75 | 19.682.204 | 2.017.939 |
|
MACKO
|
30,80 | 30,76 | 30,80 | -0,32% | 30,76 | 31,30 | 31,00 | 3.904.701 | 125.969 |
|
GWIND
|
24,06 | 24,04 | 24,06 | -0,33% | 23,96 | 24,40 | 24,14 | 33.280.913 | 1.378.667 |
|
GESAN
|
75,15 | 75,15 | 75,20 | -0,33% | 74,70 | 76,30 | 75,42 | 227.804.214 | 3.020.695 |
|
DITAS
|
24,12 | 24,12 | 24,20 | -0,33% | 24,12 | 24,90 | 24,53 | 18.606.653 | 758.415 |
|
ANELE
|
117,50 | 117,40 | 117,50 | -0,34% | 115,00 | 121,40 | 117,99 | 127.526.105 | 1.080.866 |
|
FENER
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 2,98 | 2,94 | 94.740.104 | 32.194.493 |
|
COSMO
|
117,60 | 116,60 | 117,50 | -0,34% | 114,90 | 119,50 | 117,41 | 2.196.416 | 18.707 |
|
DOGUB
|
84,00 | 82,65 | 84,00 | -0,36% | 81,15 | 88,75 | 86,02 | 28.210.407 | 327.962 |
|
ADGYO
|
47,94 | 47,90 | 47,96 | -0,37% | 47,50 | 48,96 | 47,93 | 14.075.524 | 293.641 |
|
YGGYO
|
211,70 | 211,50 | 211,70 | -0,38% | 209,20 | 212,60 | 211,15 | 13.898.398 | 65.822 |
|
TKNSA
|
15,82 | 15,79 | 15,83 | -0,38% | 15,71 | 16,23 | 15,92 | 26.187.017 | 1.645.080 |
|
KUTPO
|
79,20 | 79,15 | 79,30 | -0,38% | 79,20 | 80,45 | 79,77 | 7.697.020 | 96.492 |
|
OSMEN
|
7,61 | 7,61 | 7,62 | -0,39% | 7,58 | 8,03 | 7,80 | 28.202.316 | 3.616.587 |
|
AYEN
|
30,92 | 30,90 | 30,96 | -0,39% | 30,80 | 31,50 | 31,10 | 12.380.425 | 398.125 |
|
ESCOM
|
5,13 | 5,13 | 5,14 | -0,39% | 5,09 | 5,22 | 5,14 | 38.522.206 | 7.488.241 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,50 | 2,49 | 5.211.802 | 2.090.207 |
|
IMASM
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,54 | 2,51 | 14.245.483 | 5.680.709 |
|
PASEU
|
149,40 | 149,30 | 149,40 | -0,40% | 137,00 | 151,00 | 146,29 | 848.178.586 | 5.797.785 |
|
AKENR
|
9,77 | 9,77 | 9,78 | -0,41% | 9,76 | 9,96 | 9,86 | 26.933.019 | 2.732.395 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,44 | 2,41 | 11.302.877 | 4.690.705 |
|
KCAER
|
14,71 | 14,70 | 14,72 | -0,41% | 14,45 | 14,91 | 14,62 | 110.271.134 | 7.545.019 |
|
BTCIM
|
4,85 | 4,85 | 4,86 | -0,41% | 4,81 | 4,94 | 4,87 | 337.169.093 | 69.272.939 |
|
CONSE
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,34 | 2,32 | 6.624.138 | 2.851.900 |
|
SMART
|
23,12 | 23,10 | 23,14 | -0,43% | 23,04 | 23,70 | 23,40 | 14.194.198 | 606.525 |
|
PRDGS
|
6,97 | 6,96 | 6,97 | -0,43% | 6,89 | 7,16 | 7,04 | 23.148.365 | 3.290.204 |
|
VKING
|
22,68 | 22,64 | 22,68 | -0,44% | 22,56 | 23,16 | 22,77 | 6.951.385 | 305.350 |
|
HOROZ
|
54,80 | 54,70 | 54,80 | -0,45% | 54,60 | 55,75 | 55,10 | 19.483.398 | 353.600 |
|
YUNSA
|
8,65 | 8,64 | 8,65 | -0,46% | 8,59 | 8,80 | 8,68 | 16.996.872 | 1.958.334 |
|
SVGYO
|
12,99 | 12,99 | 13,00 | -0,46% | 12,90 | 13,20 | 13,03 | 95.011.789 | 7.292.769 |
|
AKCNS
|
234,00 | 234,00 | 234,10 | -0,47% | 233,20 | 237,50 | 234,74 | 36.301.786 | 154.649 |
|
MEDTR
|
24,96 | 24,94 | 24,96 | -0,48% | 24,96 | 25,18 | 25,06 | 5.373.198 | 214.404 |
|
KZBGY
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,06 | 2,04 | 46.994.946 | 23.098.255 |
|
CCOLA
|
90,05 | 90,05 | 90,10 | -0,50% | 88,40 | 90,95 | 89,73 | 333.288.492 | 3.714.211 |
|
LUKSK
|
89,95 | 89,70 | 89,85 | -0,50% | 89,00 | 91,45 | 90,20 | 3.659.968 | 40.577 |
|
GOLDA
|
13,74 | 13,74 | 13,75 | -0,51% | 13,49 | 14,10 | 13,81 | 385.431.860 | 27.908.572 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,99 | 1,94 | 677.929 | 349.452 |
|
EUPWR
|
85,40 | 85,40 | 85,50 | -0,52% | 84,90 | 87,40 | 85,93 | 417.867.338 | 4.863.086 |
|
PATEK
|
18,60 | 18,59 | 18,60 | -0,53% | 18,57 | 19,06 | 18,85 | 74.147.944 | 3.933.962 |
|
EBEBK
|
83,95 | 83,90 | 83,95 | -0,53% | 81,70 | 86,30 | 84,17 | 21.140.078 | 251.157 |
|
BRLSM
|
15,07 | 15,08 | 15,10 | -0,53% | 15,04 | 15,50 | 15,20 | 25.207.223 | 1.658.830 |
|
ISMEN
|
34,10 | 34,08 | 34,10 | -0,53% | 33,94 | 34,70 | 34,27 | 98.374.682 | 2.870.914 |
|
AVOD
|
3,68 | 3,67 | 3,68 | -0,54% | 3,67 | 3,85 | 3,74 | 11.017.319 | 2.949.422 |
|
AKSGY
|
9,15 | 9,13 | 9,15 | -0,54% | 9,06 | 9,31 | 9,14 | 20.632.880 | 2.256.710 |
|
MOPAS
|
28,80 | 28,78 | 28,80 | -0,55% | 28,62 | 29,72 | 29,11 | 59.123.379 | 2.031.217 |
|
MTRYO
|
8,88 | 8,85 | 8,88 | -0,56% | 8,85 | 9,10 | 8,97 | 1.790.005 | 199.530 |
|
DAGI
|
8,94 | 8,94 | 8,95 | -0,56% | 8,77 | 9,15 | 8,97 | 35.566.843 | 3.967.164 |
|
NETAS
|
61,20 | 61,20 | 61,25 | -0,57% | 61,05 | 62,70 | 61,43 | 11.244.813 | 183.065 |
|
SISE
|
41,10 | 41,08 | 41,10 | -0,58% | 41,06 | 41,68 | 41,32 | 806.778.206 | 19.523.447 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,71 | 17.738.159 | 10.348.330 |
|
QUAGR
|
3,38 | 3,37 | 3,38 | -0,59% | 3,34 | 3,47 | 3,39 | 93.545.326 | 27.583.273 |
|
TUREX
|
6,59 | 6,60 | 6,61 | -0,60% | 6,59 | 6,73 | 6,64 | 46.378.152 | 6.985.366 |
|
ALGYO
|
3,31 | 3,30 | 3,31 | -0,60% | 3,30 | 3,36 | 3,33 | 34.021.297 | 10.218.011 |
|
ISFIN
|
19,58 | 19,58 | 19,60 | -0,61% | 19,54 | 20,32 | 19,96 | 24.412.673 | 1.222.912 |
|
KONTR
|
4,82 | - | - | -0,62% | 4,82 | 4,84 | 4,84 | 9.547.463 | 1.974.290 |
|
GSDHO
|
4,71 | 4,71 | 4,72 | -0,63% | 4,67 | 4,79 | 4,73 | 34.482.493 | 7.296.266 |
|
TSKB
|
10,80 | 10,79 | 10,80 | -0,64% | 10,77 | 11,01 | 10,88 | 74.931.517 | 6.888.514 |
|
VAKFA
|
10,66 | 10,65 | 10,67 | -0,65% | 10,63 | 10,80 | 10,72 | 29.788.317 | 2.779.598 |
|
KLMSN
|
27,16 | 27,16 | 27,18 | -0,66% | 27,14 | 27,62 | 27,35 | 5.516.253 | 201.698 |
|
EMKEL
|
18,13 | 18,11 | 18,13 | -0,66% | 18,10 | 18,84 | 18,36 | 39.600.253 | 2.157.275 |
|
GLBMD
|
11,90 | 11,90 | 11,96 | -0,67% | 11,90 | 12,27 | 12,01 | 847.398 | 70.548 |
|
GOZDE
|
23,24 | 23,22 | 23,28 | -0,68% | 23,12 | 24,12 | 23,58 | 31.995.343 | 1.356.874 |
|
CLEBI
|
1.437,00 | 1.436,00 | 1.437,00 | -0,69% | 1.429,00 | 1.453,00 | 1.438,36 | 20.700.845 | 14.392 |
|
KLYPV
|
57,50 | 57,45 | 57,50 | -0,69% | 56,85 | 58,30 | 57,52 | 45.474.153 | 790.590 |
|
KENT
|
318,75 | - | - | -0,70% | 318,75 | 321,00 | 320,59 | 591.815 | 1.846 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -0,72% | 2,74 | 2,80 | 2,77 | 27.620.457 | 9.962.383 |
|
MGROS
|
618,50 | 618,00 | 619,00 | -0,72% | 611,00 | 625,00 | 617,16 | 1.532.602.055 | 2.483.299 |
|
EKGYO
|
17,60 | 17,60 | 17,61 | -0,73% | 17,56 | 17,98 | 17,72 | 941.452.823 | 53.144.524 |
|
MERKO
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,39 | 1,36 | 23.449.378 | 17.263.716 |
|
DESA
|
9,26 | 9,26 | 9,27 | -0,75% | 9,17 | 9,55 | 9,30 | 11.444.982 | 1.230.715 |
|
TRGYO
|
92,40 | 92,35 | 92,45 | -0,75% | 92,15 | 94,45 | 93,20 | 64.859.466 | 695.950 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 93.832.625 | 70.859.214 |
|
MAKIM
|
15,90 | 15,91 | 15,93 | -0,75% | 15,88 | 16,23 | 15,99 | 6.277.224 | 392.667 |
|
ISKPL
|
7,72 | 7,71 | 7,73 | -0,77% | 7,70 | 8,00 | 7,85 | 293.454.925 | 37.389.874 |
|
PAMEL
|
77,60 | 77,55 | 77,60 | -0,77% | 77,20 | 79,00 | 77,97 | 4.779.271 | 61.300 |
|
ASUZU
|
49,76 | 49,74 | 49,80 | -0,78% | 49,36 | 52,35 | 50,56 | 27.312.559 | 540.237 |
|
AHGAZ
|
32,98 | 32,96 | 33,00 | -0,78% | 32,94 | 33,50 | 33,21 | 34.046.747 | 1.025.128 |
|
OZATD
|
3.770,00 | 3.772,50 | 3.775,00 | -0,79% | 3.602,50 | 3.810,00 | 3.723,97 | 955.444.540 | 256.566 |
|
NUHCM
|
214,80 | 214,40 | 214,90 | -0,79% | 214,10 | 219,00 | 215,39 | 3.670.748 | 17.042 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -0,80% | 4,94 | 5,03 | 4,99 | 9.572.390 | 1.919.597 |
|
KARSN
|
9,87 | 9,87 | 9,88 | -0,80% | 9,85 | 10,11 | 9,99 | 34.273.182 | 3.431.223 |
|
FMIZP
|
276,75 | 276,25 | 276,75 | -0,81% | 276,25 | 280,50 | 278,12 | 3.999.030 | 14.379 |
|
KLSER
|
24,20 | 24,18 | 24,20 | -0,82% | 24,20 | 24,54 | 24,34 | 7.249.751 | 297.907 |
|
ANSGR
|
26,66 | 26,66 | 26,68 | -0,82% | 26,40 | 27,02 | 26,66 | 45.163.982 | 1.694.023 |
|
KZGYO
|
19,34 | 19,34 | 19,35 | -0,82% | 19,13 | 19,90 | 19,42 | 13.634.242 | 701.944 |
|
EDATA
|
16,99 | 16,94 | 16,98 | -0,82% | 16,78 | 17,30 | 17,03 | 14.259.045 | 837.211 |
|
TLMAN
|
77,20 | 77,15 | 77,25 | -0,83% | 76,95 | 78,40 | 77,54 | 7.648.733 | 98.637 |
|
VKFYO
|
23,62 | 23,62 | 23,64 | -0,84% | 23,62 | 24,36 | 23,86 | 1.251.081 | 52.431 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,19 | 3.994.128 | 3.370.520 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,18 | 1,21 | 1,19 | 23.536.147 | 19.747.587 |
|
SEYKM
|
4,66 | 4,65 | 4,66 | -0,85% | 4,64 | 4,75 | 4,67 | 5.016.384 | 1.073.281 |
|
SNICA
|
3,48 | 3,48 | 3,49 | -0,85% | 3,48 | 3,57 | 3,52 | 27.014.218 | 7.667.475 |
|
RGYAS
|
198,40 | 198,40 | 198,50 | -0,85% | 198,40 | 201,30 | 199,85 | 110.103.162 | 550.940 |
|
ANGEN
|
9,32 | 9,31 | 9,32 | -0,85% | 9,31 | 9,51 | 9,41 | 7.086.988 | 752.805 |
|
SARKY
|
23,24 | 23,24 | 23,28 | -0,85% | 23,20 | 24,00 | 23,51 | 50.218.471 | 2.136.328 |
|
ISGYO
|
25,48 | 25,48 | 25,52 | -0,86% | 25,40 | 25,76 | 25,58 | 18.450.322 | 721.420 |
|
BVSAN
|
104,10 | 103,90 | 104,10 | -0,86% | 103,70 | 106,40 | 104,68 | 19.181.603 | 183.240 |
|
RYSAS
|
22,70 | 22,68 | 22,70 | -0,87% | 22,50 | 24,16 | 23,27 | 118.821.833 | 5.105.430 |
|
FADE
|
14,87 | 14,87 | 14,88 | -0,87% | 14,75 | 15,28 | 15,02 | 16.389.880 | 1.091.224 |
|
INTEM
|
235,40 | 235,30 | 235,80 | -0,88% | 235,00 | 239,50 | 236,66 | 3.486.418 | 14.732 |
|
BASGZ
|
42,96 | 42,94 | 42,98 | -0,88% | 42,64 | 43,34 | 42,96 | 6.813.899 | 158.627 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | -0,88% | 252,00 | 257,75 | 254,24 | 23.666.602 | 93.088 |
|
DURKN
|
17,80 | 17,80 | 17,81 | -0,89% | 17,12 | 18,19 | 17,89 | 11.500.778 | 642.931 |
|
BANVT
|
155,80 | 155,70 | 155,90 | -0,89% | 155,60 | 158,50 | 156,59 | 10.992.376 | 70.199 |
|
BESLR
|
12,12 | 12,11 | 12,14 | -0,90% | 12,09 | 12,39 | 12,20 | 14.684.552 | 1.203.747 |
|
SUMAS
|
300,00 | - | - | -0,91% | 286,25 | 300,00 | 296,35 | 1.367.656 | 4.615 |
|
ETILR
|
5,45 | 5,44 | 5,45 | -0,91% | 5,42 | 5,66 | 5,51 | 21.509.161 | 3.901.246 |
|
AKMGY
|
228,70 | 228,50 | 228,80 | -0,91% | 225,10 | 233,70 | 229,18 | 2.683.262 | 11.708 |
|
A1CAP
|
8,59 | 8,59 | 8,60 | -0,92% | 8,58 | 8,77 | 8,65 | 23.921.988 | 2.765.356 |
|
GLRMK
|
146,50 | 146,40 | 146,50 | -0,95% | 146,00 | 150,00 | 148,23 | 206.606.799 | 1.393.856 |
|
BINHO
|
9,20 | 9,19 | 9,20 | -0,97% | 9,07 | 9,44 | 9,23 | 109.751.710 | 11.886.147 |
|
TTKOM
|
50,20 | 50,15 | 50,20 | -0,99% | 50,05 | 51,15 | 50,56 | 1.025.709.698 | 20.287.776 |
|
BIENY
|
20,04 | 20,00 | 20,04 | -0,99% | 19,98 | 20,48 | 20,12 | 17.076.354 | 848.637 |
|
CEMZY
|
12,02 | 12,02 | 12,05 | -0,99% | 11,66 | 12,33 | 11,92 | 99.848.497 | 8.374.686 |
|
MAVI
|
38,74 | 38,72 | 38,76 | -1,02% | 38,68 | 39,54 | 39,09 | 57.619.874 | 1.474.014 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | -1,02% | 3,87 | 3,93 | 3,89 | 5.014.271 | 1.287.640 |
|
BMSTL
|
42,52 | 42,52 | 42,56 | -1,02% | 42,50 | 43,28 | 42,86 | 42.887.086 | 1.000.659 |
|
NATEN
|
5,78 | 5,76 | 5,78 | -1,03% | 5,71 | 6,00 | 5,80 | 21.832.161 | 3.762.230 |
|
GATEG
|
287,00 | - | - | -1,03% | 287,00 | 289,00 | 288,87 | 2.512.584 | 8.698 |
|
YYLGD
|
9,60 | 9,60 | 9,61 | -1,03% | 9,60 | 9,83 | 9,69 | 17.746.706 | 1.831.350 |
|
ARENA
|
21,14 | 21,12 | 21,16 | -1,03% | 21,06 | 21,70 | 21,38 | 12.194.232 | 570.394 |
|
PNSUT
|
10,51 | 10,51 | 10,52 | -1,04% | 10,51 | 10,73 | 10,57 | 8.017.937 | 758.307 |
|
VAKBN
|
28,58 | 28,58 | 28,60 | -1,04% | 28,56 | 29,36 | 28,89 | 523.846.989 | 18.132.271 |
|
KRDMA
|
41,86 | 41,84 | 41,90 | -1,04% | 41,76 | 43,14 | 42,36 | 143.650.439 | 3.391.360 |
|
EGEPO
|
17,93 | 17,90 | 17,93 | -1,05% | 17,85 | 18,39 | 18,04 | 31.104.441 | 1.723.859 |
|
GUBRF
|
396,75 | 396,50 | 396,75 | -1,06% | 395,00 | 407,00 | 401,50 | 542.581.008 | 1.351.664 |
|
AYDEM
|
22,42 | 22,42 | 22,44 | -1,06% | 22,40 | 23,02 | 22,59 | 25.126.465 | 1.112.154 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,93 | 0,92 | 209.763.770 | 228.477.391 |
|
INGRM
|
368,00 | 368,00 | 368,75 | -1,08% | 367,00 | 374,75 | 372,08 | 4.354.447 | 11.703 |
|
CVKMD
|
36,74 | 36,70 | 36,74 | -1,08% | 36,68 | 37,70 | 37,11 | 117.365.832 | 3.162.431 |
|
EUHOL
|
9,99 | - | - | -1,09% | 9,99 | 10,02 | 10,00 | 3.468.930 | 346.851 |
|
GEDZA
|
26,92 | 26,92 | 26,94 | -1,10% | 26,92 | 27,80 | 27,19 | 3.651.255 | 134.310 |
|
BOBET
|
18,01 | 17,99 | 18,01 | -1,10% | 17,98 | 18,49 | 18,10 | 14.895.944 | 823.182 |
|
EKOS
|
5,29 | 5,29 | 5,30 | -1,12% | 5,29 | 5,50 | 5,35 | 20.813.236 | 3.888.932 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | -1,12% | 1,75 | 1,80 | 1,77 | 10.588.694 | 5.990.460 |
|
FORMT
|
1,76 | 1,75 | 1,76 | -1,12% | 1,75 | 1,80 | 1,77 | 15.003.427 | 8.459.058 |
|
EREGL
|
41,92 | 41,92 | 41,94 | -1,13% | 41,76 | 42,92 | 42,23 | 2.433.974.779 | 57.634.232 |
|
VERTU
|
35,12 | 35,14 | 35,22 | -1,13% | 35,04 | 35,96 | 35,51 | 5.503.180 | 154.983 |
|
BLCYT
|
19,20 | 19,20 | 19,22 | -1,13% | 19,18 | 19,69 | 19,45 | 9.420.530 | 484.236 |
|
LILAK
|
27,64 | 27,62 | 27,64 | -1,14% | 27,50 | 28,30 | 27,85 | 41.462.126 | 1.488.904 |
|
YAYLA
|
20,58 | 20,58 | 20,60 | -1,15% | 20,56 | 21,22 | 20,85 | 7.973.945 | 382.369 |
|
GARFA
|
25,82 | 25,82 | 25,86 | -1,15% | 25,80 | 26,34 | 26,06 | 19.059.096 | 731.260 |
|
ALCAR
|
716,50 | 716,50 | 718,50 | -1,17% | 716,00 | 733,00 | 722,15 | 14.265.393 | 19.754 |
|
EGPRO
|
33,20 | 33,18 | 33,22 | -1,19% | 33,00 | 34,60 | 33,77 | 23.189.568 | 686.688 |
|
FONET
|
4,92 | 4,91 | 4,92 | -1,20% | 4,85 | 5,05 | 4,95 | 58.521.879 | 11.830.004 |
|
VKGYO
|
2,46 | 2,45 | 2,46 | -1,20% | 2,46 | 2,51 | 2,49 | 13.765.996 | 5.526.273 |
|
KSTUR
|
2.410,00 | - | - | -1,23% | 2.383,00 | 2.410,00 | 2.390,10 | 2.435.510 | 1.019 |
|
SEGYO
|
3,97 | 3,97 | 3,98 | -1,24% | 3,97 | 4,06 | 4,01 | 7.608.817 | 1.898.630 |
|
AKFYE
|
23,74 | 23,74 | 23,76 | -1,25% | 23,74 | 24,12 | 23,91 | 85.145.115 | 3.560.816 |
|
GENKM
|
10,31 | 10,31 | 10,33 | -1,25% | 10,16 | 10,56 | 10,39 | 81.740.563 | 7.865.105 |
|
IZINV
|
55,30 | 55,25 | 55,40 | -1,25% | 55,20 | 56,80 | 55,65 | 6.011.361 | 108.015 |
|
DERHL
|
10,22 | 10,20 | 10,22 | -1,26% | 10,20 | 10,55 | 10,34 | 27.105.269 | 2.620.905 |
|
ENDAE
|
14,93 | 14,92 | 14,93 | -1,26% | 14,89 | 15,46 | 15,11 | 24.265.922 | 1.605.834 |
|
BERA
|
12,50 | 12,49 | 12,50 | -1,26% | 12,48 | 12,85 | 12,63 | 35.812.341 | 2.835.283 |
|
PRKAB
|
32,62 | 32,60 | 32,68 | -1,27% | 32,50 | 33,46 | 32,98 | 12.227.801 | 370.802 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -1,28% | 6,17 | 6,35 | 6,25 | 157.581.045 | 25.224.569 |
|
BRKVY
|
73,45 | 73,40 | 73,55 | -1,28% | 73,45 | 78,00 | 74,76 | 10.051.428 | 134.453 |
|
BORLS
|
5,34 | 5,33 | 5,34 | -1,29% | 5,31 | 5,54 | 5,39 | 17.045.605 | 3.160.706 |
|
EKIM
|
18,91 | 18,90 | 18,91 | -1,30% | 18,81 | 19,40 | 19,01 | 164.510.494 | 8.652.725 |
|
GENTS
|
5,28 | 5,28 | 5,29 | -1,31% | 5,25 | 5,45 | 5,31 | 19.893.042 | 3.743.233 |
|
ISSEN
|
6,76 | 6,76 | 6,77 | -1,31% | 6,76 | 6,94 | 6,83 | 2.030.347 | 297.124 |
|
EUKYO
|
12,65 | 12,65 | 12,79 | -1,33% | 12,63 | 12,99 | 12,86 | 6.846.828 | 532.563 |
|
HTTBT
|
35,52 | 35,50 | 35,54 | -1,33% | 35,26 | 36,60 | 35,85 | 13.849.618 | 386.356 |
|
KATMR
|
2,18 | 2,18 | 2,19 | -1,36% | 2,18 | 2,25 | 2,21 | 68.933.108 | 31.167.240 |
|
KRDMD
|
40,32 | 40,30 | 40,32 | -1,37% | 40,16 | 41,28 | 40,61 | 824.457.226 | 20.301.321 |
|
PETKM
|
18,75 | 18,74 | 18,75 | -1,37% | 18,70 | 19,04 | 18,89 | 1.125.639.177 | 59.604.346 |
|
GLCVY
|
50,15 | 50,15 | 50,20 | -1,38% | 49,92 | 51,40 | 50,65 | 15.238.553 | 300.860 |
|
ALBRK
|
7,84 | 7,84 | 7,85 | -1,38% | 7,84 | 8,04 | 7,91 | 31.512.109 | 3.983.092 |
|
TKFEN
|
150,60 | 150,50 | 150,60 | -1,38% | 148,80 | 154,00 | 151,87 | 441.410.869 | 2.906.593 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,97 | 2,90 | 741.409.186 | 255.691.082 |
|
PARSN
|
73,55 | 73,50 | 73,70 | -1,41% | 73,50 | 75,70 | 74,37 | 15.259.488 | 205.178 |
|
BEYAZ
|
23,62 | 23,62 | 23,68 | -1,42% | 23,52 | 24,44 | 23,92 | 14.323.037 | 598.778 |
|
EDIP
|
33,36 | 33,30 | 33,38 | -1,42% | 33,16 | 34,00 | 33,51 | 6.508.220 | 194.241 |
|
BIZIM
|
23,46 | 23,44 | 23,48 | -1,43% | 23,36 | 24,00 | 23,53 | 4.927.104 | 209.439 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -1,45% | 2,02 | 2,10 | 2,06 | 21.162.002 | 10.265.898 |
|
BAKAB
|
43,62 | 43,60 | 43,74 | -1,45% | 43,50 | 44,78 | 43,95 | 7.235.777 | 164.637 |
|
EKIZ
|
68,20 | - | - | -1,45% | 68,20 | 69,15 | 68,81 | 257.357 | 3.740 |
|
ALFAS
|
40,36 | 40,34 | 40,38 | -1,46% | 40,10 | 41,62 | 40,68 | 28.920.702 | 710.937 |
|
MOGAN
|
16,21 | 16,20 | 16,21 | -1,46% | 16,20 | 16,73 | 16,45 | 89.216.889 | 5.424.950 |
|
JANTS
|
14,75 | 14,74 | 14,75 | -1,47% | 14,72 | 15,14 | 14,86 | 21.190.649 | 1.425.588 |
|
SKYMD
|
14,09 | 14,07 | 14,09 | -1,47% | 14,01 | 14,64 | 14,39 | 45.830.480 | 3.184.160 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -1,47% | 3,34 | 3,42 | 3,37 | 45.403.907 | 13.484.667 |
|
AKGRT
|
6,65 | 6,64 | 6,65 | -1,48% | 6,64 | 7,02 | 6,81 | 42.026.242 | 6.168.726 |
|
TCELL
|
100,00 | 100,00 | 100,10 | -1,48% | 99,70 | 102,20 | 100,42 | 1.205.165.727 | 12.001.277 |
|
ALARK
|
99,40 | 99,40 | 99,50 | -1,49% | 99,15 | 101,70 | 100,28 | 133.577.182 | 1.332.000 |
|
GSDDE
|
11,91 | 11,91 | 11,93 | -1,49% | 11,82 | 12,22 | 11,97 | 22.583.454 | 1.886.907 |
|
BULGS
|
37,92 | 37,88 | 37,92 | -1,51% | 37,82 | 38,86 | 38,41 | 33.005.977 | 859.367 |
|
A1YEN
|
2,61 | 2,60 | 2,61 | -1,51% | 2,59 | 2,70 | 2,62 | 24.254.647 | 9.250.350 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -1,52% | 4,51 | 4,69 | 4,59 | 28.037.834 | 6.104.948 |
|
ACSEL
|
122,60 | 122,60 | 122,80 | -1,53% | 122,30 | 127,00 | 124,94 | 14.230.619 | 113.900 |
|
ELITE
|
28,26 | 28,22 | 28,30 | -1,53% | 28,22 | 29,04 | 28,62 | 12.834.845 | 448.403 |
|
GOLTS
|
284,25 | 284,25 | 284,50 | -1,56% | 283,25 | 292,25 | 286,48 | 11.951.784 | 41.720 |
|
AHSGY
|
18,21 | 18,21 | 18,25 | -1,57% | 17,96 | 18,68 | 18,29 | 16.140.282 | 882.407 |
|
TRHOL
|
1.869,00 | 1.867,00 | 1.868,00 | -1,58% | 1.848,00 | 1.898,00 | 1.859,69 | 72.899.805 | 39.200 |
|
ALKA
|
8,04 | 8,03 | 8,04 | -1,59% | 8,03 | 8,22 | 8,11 | 9.497.868 | 1.171.698 |
|
DOHOL
|
20,92 | 20,92 | 20,94 | -1,60% | 20,92 | 21,74 | 21,28 | 137.450.711 | 6.460.233 |
|
MAALT
|
983,00 | 981,50 | 983,00 | -1,60% | 981,00 | 1.009,00 | 993,31 | 18.827.204 | 18.954 |
|
ARASE
|
109,20 | 109,20 | 109,30 | -1,62% | 107,70 | 109,90 | 109,23 | 7.956.518 | 72.839 |
|
BMSCH
|
12,14 | 12,15 | 12,19 | -1,62% | 12,14 | 12,48 | 12,24 | 5.678.030 | 463.993 |
|
KOPOL
|
5,31 | 5,31 | 5,32 | -1,67% | 5,30 | 5,49 | 5,39 | 24.917.858 | 4.626.768 |
|
CEMTS
|
8,76 | 8,75 | 8,76 | -1,68% | 8,75 | 9,00 | 8,85 | 6.691.458 | 755.998 |
|
KOTON
|
12,30 | 12,29 | 12,30 | -1,68% | 12,22 | 12,58 | 12,37 | 30.220.578 | 2.443.752 |
|
INVEO
|
7,04 | 7,04 | 7,05 | -1,68% | 7,00 | 7,24 | 7,10 | 13.573.938 | 1.912.264 |
|
SDTTR
|
216,20 | 215,90 | 216,20 | -1,68% | 215,00 | 224,00 | 218,60 | 106.703.130 | 488.117 |
|
BINBN
|
175,10 | 175,10 | 175,40 | -1,68% | 174,00 | 179,90 | 176,11 | 25.666.579 | 145.743 |
|
BIOEN
|
16,91 | 16,91 | 16,92 | -1,69% | 16,82 | 17,51 | 17,26 | 50.695.452 | 2.937.416 |
|
DERIM
|
33,82 | 33,82 | 33,86 | -1,69% | 33,64 | 34,76 | 34,27 | 9.925.949 | 289.630 |
|
AGROT
|
2,33 | 2,33 | 2,34 | -1,69% | 2,33 | 2,40 | 2,36 | 19.983.699 | 8.455.855 |
|
CGCAM
|
38,08 | 38,04 | 38,08 | -1,70% | 38,06 | 39,34 | 38,91 | 80.828.701 | 2.077.111 |
|
MSGYO
|
6,33 | 6,32 | 6,33 | -1,71% | 6,25 | 6,65 | 6,42 | 18.288.734 | 2.848.282 |
|
FZLGY
|
10,83 | 10,82 | 10,83 | -1,72% | 10,80 | 11,19 | 10,97 | 68.800.900 | 6.274.800 |
|
METRO
|
7,38 | 7,36 | 7,38 | -1,73% | 7,29 | 7,60 | 7,39 | 26.103.464 | 3.534.563 |
|
ERBOS
|
151,20 | 151,20 | 151,30 | -1,75% | 151,20 | 155,40 | 152,90 | 3.393.055 | 22.191 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | -1,76% | 3,33 | 3,43 | 3,37 | 4.955.828 | 1.469.833 |
|
ESCAR
|
45,78 | 45,74 | 45,78 | -1,76% | 45,60 | 46,72 | 45,95 | 29.026.724 | 631.665 |
|
KIMMR
|
13,77 | 13,76 | 13,78 | -1,78% | 13,77 | 14,19 | 13,96 | 8.185.308 | 586.239 |
|
UNLU
|
11,05 | 11,04 | 11,05 | -1,78% | 11,03 | 11,37 | 11,11 | 4.255.081 | 383.009 |
|
ULUSE
|
261,25 | 260,75 | 261,25 | -1,79% | 260,25 | 270,75 | 264,02 | 19.486.722 | 73.808 |
|
DARDL
|
1,64 | 1,64 | 1,65 | -1,80% | 1,63 | 1,69 | 1,66 | 20.982.615 | 12.653.426 |
|
AFYON
|
12,57 | 12,57 | 12,58 | -1,80% | 12,14 | 12,90 | 12,51 | 33.528.542 | 2.680.123 |
|
MERCN
|
20,50 | 20,48 | 20,52 | -1,82% | 20,48 | 21,16 | 20,73 | 30.952.407 | 1.493.393 |
|
ULAS
|
21,10 | 21,10 | 21,12 | -1,86% | 21,00 | 21,50 | 21,28 | 4.094.416 | 192.402 |
|
VESBE
|
5,68 | 5,68 | 5,69 | -1,90% | 5,67 | 5,83 | 5,74 | 17.721.372 | 3.086.194 |
|
OSTIM
|
1,55 | 1,54 | 1,56 | -1,90% | 1,52 | 1,61 | 1,56 | 23.940.603 | 15.363.372 |
|
BRKO
|
10,80 | - | - | -1,91% | 10,80 | 10,99 | 10,94 | 2.293.426 | 209.614 |
|
LXGYO
|
10,20 | 10,19 | 10,21 | -1,92% | 9,93 | 10,55 | 10,21 | 86.629.461 | 8.481.872 |
|
MNDRS
|
10,22 | 10,22 | 10,23 | -1,92% | 10,21 | 10,46 | 10,32 | 8.323.721 | 806.386 |
|
SUWEN
|
6,06 | 6,05 | 6,06 | -1,94% | 6,01 | 6,33 | 6,11 | 13.497.279 | 2.209.055 |
|
DAPGM
|
8,58 | 8,57 | 8,58 | -1,94% | 8,56 | 9,00 | 8,75 | 406.183.928 | 46.445.847 |
|
KONKA
|
11,55 | 11,54 | 11,56 | -1,95% | 11,54 | 11,90 | 11,71 | 14.158.760 | 1.208.963 |
|
BAGFS
|
23,00 | 22,98 | 23,00 | -1,96% | 22,92 | 23,42 | 23,13 | 12.411.762 | 536.551 |
|
TARKM
|
457,00 | 456,75 | 457,00 | -1,98% | 453,50 | 473,75 | 463,27 | 29.279.431 | 63.202 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | -1,98% | 3,47 | 3,58 | 3,53 | 131.743.936 | 37.299.844 |
|
KTLEV
|
153,80 | 153,80 | 153,90 | -1,98% | 151,20 | 155,60 | 153,25 | 995.975.874 | 6.499.135 |
|
AKFIS
|
91,15 | 91,20 | 91,35 | -1,99% | 90,80 | 94,10 | 92,53 | 163.895.996 | 1.771.232 |
|
MTRKS
|
25,66 | 25,66 | 25,70 | -1,99% | 25,66 | 26,58 | 26,13 | 6.569.322 | 251.460 |
|
ZGYO
|
35,28 | 35,22 | 35,26 | -2,00% | 34,50 | 36,20 | 35,27 | 73.732.250 | 2.090.762 |
|
SASA
|
2,43 | 2,42 | 2,43 | -2,02% | 2,41 | 2,50 | 2,46 | 2.664.327.934 | 1.084.883.285 |
|
MARBL
|
11,59 | 11,59 | 11,60 | -2,03% | 11,54 | 12,06 | 11,77 | 16.931.664 | 1.438.724 |
|
REEDR
|
6,24 | 6,23 | 6,24 | -2,04% | 6,19 | 6,41 | 6,27 | 43.935.910 | 7.004.021 |
|
DUNYH
|
138,20 | 137,90 | 138,20 | -2,12% | 137,80 | 142,00 | 139,37 | 19.984.302 | 143.393 |
|
TRCAS
|
41,60 | 41,54 | 41,62 | -2,12% | 41,58 | 43,30 | 42,11 | 19.539.786 | 463.969 |
|
AYCES
|
455,00 | 455,00 | 455,50 | -2,15% | 454,50 | 469,25 | 461,00 | 24.888.211 | 53.987 |
|
ALKIM
|
15,41 | 15,40 | 15,42 | -2,16% | 15,30 | 15,96 | 15,61 | 11.808.396 | 756.582 |
|
BSOKE
|
35,02 | 35,02 | 35,06 | -2,18% | 34,46 | 36,00 | 35,48 | 74.257.915 | 2.093.204 |
|
GARAN
|
120,40 | 120,40 | 120,50 | -2,19% | 120,00 | 124,30 | 121,80 | 3.432.182.198 | 28.179.389 |
|
MZHLD
|
5,32 | 5,32 | 5,33 | -2,21% | 5,16 | 5,50 | 5,27 | 2.755.051 | 523.253 |
|
ERCB
|
47,82 | 47,82 | 47,86 | -2,21% | 47,78 | 49,96 | 48,40 | 24.191.314 | 499.817 |
|
ALTNY
|
14,99 | 14,98 | 14,99 | -2,22% | 14,98 | 15,51 | 15,29 | 90.393.485 | 5.913.246 |
|
PENTA
|
12,66 | 12,64 | 12,66 | -2,24% | 12,63 | 13,10 | 12,78 | 8.866.483 | 693.560 |
|
TEKTU
|
7,85 | 7,85 | 7,86 | -2,24% | 7,75 | 8,16 | 7,94 | 27.355.715 | 3.446.424 |
|
OFSYM
|
50,00 | 50,00 | 50,05 | -2,25% | 49,64 | 51,60 | 50,74 | 25.367.614 | 499.995 |
|
AVHOL
|
39,12 | 39,06 | 39,12 | -2,30% | 38,84 | 40,78 | 39,37 | 33.902.225 | 861.118 |
|
AGHOL
|
34,64 | 34,64 | 34,66 | -2,31% | 34,42 | 35,94 | 35,10 | 74.719.331 | 2.128.550 |
|
KRSTL
|
10,11 | 10,10 | 10,11 | -2,32% | 10,06 | 10,39 | 10,19 | 17.733.758 | 1.740.542 |
|
SEGMN
|
45,28 | 45,20 | 45,26 | -2,33% | 43,70 | 46,80 | 45,86 | 16.946.564 | 369.509 |
|
BESTE
|
27,44 | 27,42 | 27,44 | -2,35% | 27,30 | 28,60 | 27,87 | 65.790.870 | 2.360.990 |
|
SMRVA
|
11,11 | 11,10 | 11,11 | -2,37% | 11,10 | 11,83 | 11,37 | 75.904.039 | 6.673.403 |
|
LKMNH
|
13,77 | 13,76 | 13,77 | -2,41% | 13,56 | 14,08 | 13,75 | 17.301.133 | 1.257.872 |
|
PETUN
|
10,49 | 10,49 | 10,50 | -2,42% | 10,49 | 10,84 | 10,65 | 9.808.738 | 920.994 |
|
CRDFA
|
41,98 | 41,98 | 42,00 | -2,42% | 41,58 | 42,90 | 41,84 | 71.477.296 | 1.708.231 |
|
MEPET
|
18,09 | 18,00 | 18,07 | -2,43% | 18,00 | 18,54 | 18,24 | 3.516.846 | 192.860 |
|
PAPIL
|
11,25 | 11,24 | 11,25 | -2,43% | 11,22 | 11,78 | 11,54 | 41.411.062 | 3.589.231 |
|
OYAYO
|
41,50 | 41,42 | 41,50 | -2,44% | 41,08 | 42,90 | 42,00 | 1.587.196 | 37.787 |
|
ATEKS
|
112,00 | - | - | -2,52% | 112,00 | 112,00 | 112,00 | 592.368 | 5.289 |
|
EFOR
|
20,82 | 20,82 | 20,84 | -2,53% | 20,68 | 21,46 | 21,03 | 848.043.502 | 40.325.626 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -2,54% | 2,30 | 2,38 | 2,33 | 46.725.046 | 20.037.098 |
|
HRKET
|
92,45 | 92,35 | 92,45 | -2,58% | 91,65 | 96,20 | 93,37 | 73.259.901 | 784.632 |
|
KRONT
|
22,40 | 22,36 | 22,40 | -2,61% | 22,14 | 23,48 | 22,94 | 33.575.118 | 1.463.470 |
|
YEOTK
|
38,74 | 38,68 | 38,74 | -2,61% | 38,44 | 41,56 | 40,07 | 415.937.134 | 10.379.155 |
|
MAGEN
|
37,22 | 37,20 | 37,26 | -2,62% | 36,80 | 38,56 | 37,65 | 342.196.947 | 9.090.151 |
|
LMKDC
|
22,10 | 22,10 | 22,12 | -2,64% | 22,06 | 22,90 | 22,38 | 59.475.335 | 2.658.036 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -2,64% | 2,17 | 2,27 | 2,22 | 2.351.183 | 1.059.911 |
|
RUZYE
|
7,70 | 7,68 | 7,70 | -2,65% | 7,68 | 8,17 | 7,91 | 34.462.887 | 4.356.595 |
|
ISDMR
|
53,00 | 52,90 | 53,00 | -2,66% | 52,75 | 55,05 | 53,55 | 33.996.537 | 634.829 |
|
HATSN
|
56,50 | 56,50 | 56,55 | -2,67% | 56,20 | 59,15 | 57,26 | 73.657.747 | 1.286.360 |
|
SSAAT
|
34,84 | 34,80 | 34,84 | -2,68% | 34,70 | 36,14 | 35,35 | 287.338.683 | 8.128.406 |
|
GLRYH
|
2,90 | 2,89 | 2,90 | -2,68% | 2,88 | 3,03 | 2,94 | 21.808.725 | 7.416.535 |
|
ISBIR
|
65,00 | - | - | -2,69% | 63,50 | 65,00 | 64,47 | 969.654 | 15.040 |
|
KBORU
|
24,76 | 24,74 | 24,76 | -2,75% | 24,74 | 25,80 | 25,05 | 81.628.411 | 3.258.634 |
|
ZERGY
|
8,80 | 8,79 | 8,80 | -2,76% | 8,44 | 9,14 | 8,80 | 126.104.941 | 14.336.587 |
|
CWENE
|
34,32 | 34,30 | 34,32 | -2,78% | 34,06 | 36,30 | 35,04 | 627.431.170 | 17.904.806 |
|
ARFYE
|
28,34 | 28,32 | 28,34 | -2,81% | 28,00 | 29,42 | 28,93 | 51.883.494 | 1.793.600 |
|
OBASE
|
39,52 | 39,52 | 39,58 | -2,85% | 39,00 | 40,48 | 39,66 | 14.369.304 | 362.285 |
|
AEFES
|
21,44 | 21,44 | 21,46 | -2,90% | 21,38 | 21,98 | 21,58 | 469.341.626 | 21.748.347 |
|
BALAT
|
70,00 | - | - | -2,91% | 70,00 | 71,00 | 70,15 | 1.128.468 | 16.086 |
|
PRZMA
|
67,95 | 67,95 | 68,00 | -2,93% | 66,35 | 69,75 | 67,96 | 84.313.624 | 1.240.721 |
|
DMSAS
|
8,19 | 8,19 | 8,21 | -2,96% | 8,17 | 8,58 | 8,26 | 8.442.661 | 1.021.803 |
|
DOFER
|
27,16 | 27,16 | 27,18 | -3,00% | 27,14 | 28,42 | 27,71 | 6.703.474 | 241.880 |
|
SOKM
|
51,00 | 50,95 | 51,00 | -3,04% | 50,30 | 53,00 | 51,13 | 184.805.937 | 3.614.121 |
|
EKSUN
|
5,98 | 5,98 | 5,99 | -3,08% | 5,95 | 6,20 | 6,06 | 20.453.766 | 3.375.542 |
|
MOBTL
|
13,80 | 13,80 | 13,81 | -3,09% | 13,55 | 15,00 | 14,00 | 85.483.770 | 6.104.436 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | -3,10% | 2,81 | 2,92 | 2,85 | 12.309.784 | 4.313.062 |
|
ULKER
|
85,15 | 85,10 | 85,15 | -3,13% | 84,90 | 88,40 | 86,26 | 440.936.876 | 5.111.623 |
|
OYAKC
|
20,24 | 20,22 | 20,24 | -3,25% | 20,14 | 21,06 | 20,46 | 283.083.223 | 13.834.024 |
|
FRIGO
|
2,08 | 2,07 | 2,08 | -3,26% | 2,06 | 2,19 | 2,11 | 21.423.111 | 10.176.732 |
|
MEGMT
|
69,25 | 69,25 | 69,30 | -3,28% | 68,30 | 72,10 | 69,97 | 195.618.212 | 2.795.696 |
|
ENJSA
|
105,90 | 105,90 | 106,00 | -3,29% | 105,80 | 111,00 | 108,07 | 252.233.526 | 2.334.055 |
|
ERSU
|
22,80 | 22,76 | 22,80 | -3,31% | 22,70 | 24,00 | 23,12 | 5.506.212 | 238.206 |
|
DEVA
|
70,10 | 70,10 | 70,20 | -3,31% | 70,05 | 73,05 | 71,78 | 19.787.720 | 275.668 |
|
IZMDC
|
10,99 | 10,97 | 10,99 | -3,34% | 10,95 | 11,37 | 11,18 | 97.656.706 | 8.734.437 |
|
BETAE
|
76,35 | 76,35 | 76,40 | -3,35% | 75,45 | 81,10 | 77,87 | 895.371.393 | 11.499.070 |
|
ULUUN
|
8,02 | 8,02 | 8,03 | -3,37% | 8,01 | 8,40 | 8,13 | 76.163.388 | 9.372.000 |
|
MASFN
|
44,10 | 44,10 | 44,12 | -3,42% | 43,44 | 46,00 | 44,07 | 1.263.837.269 | 28.678.345 |
|
ORGE
|
99,45 | 99,45 | 99,50 | -3,45% | 99,25 | 105,00 | 101,00 | 46.004.891 | 455.508 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | -3,51% | 1,63 | 1,71 | 1,66 | 20.928.597 | 12.590.171 |
|
DGGYO
|
33,82 | 34,10 | 34,20 | -3,54% | 33,24 | 35,64 | 34,50 | 2.517.641 | 72.986 |
|
AVTUR
|
14,11 | 14,11 | 14,14 | -3,55% | 14,11 | 14,59 | 14,28 | 4.030.463 | 282.351 |
|
SOHOE
|
10,30 | 10,29 | 10,31 | -3,56% | 10,29 | 10,78 | 10,48 | 95.421.868 | 9.107.051 |
|
TRENJ
|
89,40 | 89,30 | 89,45 | -3,56% | 87,45 | 93,45 | 89,84 | 155.614.823 | 1.732.206 |
|
BORSK
|
5,68 | 5,68 | 5,69 | -3,57% | 5,49 | 5,88 | 5,64 | 70.913.972 | 12.582.616 |
|
TGSAS
|
166,50 | 166,50 | 166,70 | -3,59% | 166,30 | 173,30 | 168,46 | 29.568.378 | 175.521 |
|
CIMSA
|
44,54 | 44,52 | 44,54 | -3,63% | 44,50 | 46,52 | 45,19 | 253.142.474 | 5.601.957 |
|
GRTHO
|
238,80 | 238,80 | 239,10 | -3,67% | 237,20 | 252,50 | 241,73 | 131.264.103 | 543.028 |
|
BURCE
|
35,10 | 35,10 | 35,12 | -3,68% | 35,10 | 36,52 | 35,67 | 29.808.630 | 835.793 |
|
AKSEN
|
93,40 | 93,35 | 93,45 | -3,71% | 92,20 | 98,05 | 94,35 | 485.026.281 | 5.140.973 |
|
HURGZ
|
7,09 | 7,08 | 7,09 | -3,80% | 6,99 | 7,42 | 7,19 | 54.583.733 | 7.594.704 |
|
SKYLP
|
259,00 | 259,00 | 259,25 | -3,81% | 259,00 | 267,75 | 261,47 | 8.756.854 | 33.491 |
|
ENSRI
|
5,27 | - | - | -3,83% | 5,27 | 5,63 | 5,43 | 99.145.426 | 18.248.876 |
|
SMRTG
|
10,67 | 10,67 | 10,68 | -3,87% | 10,58 | 11,19 | 10,78 | 182.415.875 | 16.923.039 |
|
DSTKF
|
1.728,00 | 1.728,00 | 1.729,00 | -3,89% | 1.718,00 | 1.828,00 | 1.764,49 | 705.584.985 | 399.880 |
|
GZNMI
|
59,55 | 59,60 | 59,75 | -3,95% | 58,80 | 63,70 | 61,04 | 53.514.215 | 876.752 |
|
TSGYO
|
5,57 | 5,57 | 5,58 | -3,97% | 5,55 | 5,84 | 5,68 | 9.850.248 | 1.734.906 |
|
ORCAY
|
3,60 | 3,58 | 3,59 | -4,00% | 3,44 | 3,77 | 3,53 | 6.586.341 | 1.863.533 |
|
INFO
|
5,66 | 5,65 | 5,66 | -4,07% | 5,64 | 6,10 | 5,89 | 296.770.472 | 50.424.946 |
|
BRSAN
|
506,50 | 506,50 | 507,00 | -4,07% | 504,50 | 534,50 | 516,36 | 726.269.581 | 1.406.519 |
|
BURVA
|
728,50 | 728,00 | 728,50 | -4,08% | 724,50 | 773,00 | 740,59 | 5.812.883 | 7.849 |
|
ENTRA
|
5,10 | 5,09 | 5,10 | -4,14% | 5,08 | 5,51 | 5,29 | 259.440.556 | 49.076.732 |
|
GMTAS
|
45,02 | 45,02 | 45,04 | -4,21% | 45,02 | 47,90 | 46,35 | 61.562.182 | 1.328.103 |
|
MIATK
|
29,50 | 29,46 | 29,50 | -4,22% | 29,42 | 31,18 | 30,01 | 370.036.356 | 12.328.907 |
|
VESTL
|
22,12 | 22,12 | 22,14 | -4,24% | 22,08 | 23,24 | 22,67 | 155.184.442 | 6.845.450 |
|
MEYSU
|
10,69 | - | - | -4,38% | 10,69 | 11,35 | 10,96 | 98.977.575 | 9.031.446 |
|
KORDS
|
65,90 | 65,75 | 65,90 | -4,42% | 65,40 | 70,00 | 67,00 | 109.911.134 | 1.640.401 |
|
KLRHO
|
73,55 | 73,55 | 73,65 | -4,42% | 73,25 | 79,20 | 75,74 | 148.187.801 | 1.956.421 |
|
MEGAP
|
1,68 | - | - | -4,55% | 1,68 | 1,76 | 1,73 | 809.332 | 466.985 |
|
ODAS
|
8,29 | 8,29 | 8,30 | -4,60% | 8,20 | 8,73 | 8,39 | 497.860.240 | 59.342.452 |
|
KAREL
|
8,49 | 8,48 | 8,50 | -4,61% | 8,47 | 8,94 | 8,71 | 136.405.152 | 15.666.949 |
|
GIPTA
|
55,45 | - | - | -4,64% | 55,45 | 59,60 | 58,33 | 48.720.031 | 835.273 |
|
BIGTK
|
346,25 | 345,75 | 346,25 | -4,68% | 335,25 | 374,50 | 347,40 | 269.235.337 | 775.006 |
|
TRALT
|
44,00 | 43,98 | 44,00 | -4,72% | 42,40 | 45,66 | 43,66 | 7.971.920.137 | 182.587.450 |
|
TRMET
|
122,00 | 122,00 | 122,10 | -4,84% | 120,50 | 128,80 | 124,12 | 467.841.601 | 3.769.311 |
|
ALVES
|
2,15 | 2,14 | 2,15 | -4,87% | 2,13 | 2,31 | 2,23 | 163.003.856 | 73.236.278 |
|
ETYAT
|
11,96 | 11,92 | 11,96 | -4,93% | 11,33 | 12,57 | 11,93 | 3.398.392 | 284.793 |
|
VSNMD
|
75,10 | 75,00 | 75,10 | -4,94% | 74,90 | 79,00 | 76,67 | 80.816.197 | 1.054.109 |
|
MMCAS
|
61,30 | - | - | -4,96% | 61,30 | 61,95 | 61,81 | 410.449 | 6.641 |
|
KRTEK
|
19,00 | - | - | -5,00% | 19,00 | 19,99 | 19,42 | 2.483.340 | 127.872 |
|
TDGYO
|
16,15 | 16,14 | 16,15 | -5,11% | 16,04 | 17,02 | 16,47 | 15.047.704 | 913.461 |
|
RODRG
|
23,92 | 24,00 | 24,40 | -5,30% | 23,92 | 25,20 | 24,56 | 6.935.266 | 282.422 |
|
ICBCT
|
20,60 | 20,58 | 20,62 | -5,33% | 20,50 | 22,08 | 21,22 | 42.450.311 | 2.000.556 |
|
EGEGY
|
28,66 | 28,62 | 28,66 | -5,41% | 28,60 | 30,48 | 29,37 | 36.674.413 | 1.248.526 |
|
KARTN
|
210,30 | 210,10 | 210,40 | -5,48% | 209,40 | 226,40 | 220,17 | 299.613.135 | 1.360.846 |
|
AVGYO
|
12,92 | 12,90 | 12,93 | -5,56% | 12,83 | 13,60 | 13,10 | 20.176.296 | 1.539.920 |
|
SARAE
|
76,55 | 76,55 | 76,65 | -5,96% | 74,15 | 83,50 | 78,67 | 5.820.560.473 | 73.991.609 |
|
TMSN
|
80,85 | 80,75 | 80,90 | -6,32% | 79,80 | 86,35 | 82,20 | 136.685.291 | 1.662.921 |
|
ICUGS
|
5,34 | 5,33 | 5,34 | -6,48% | 5,31 | 5,78 | 5,50 | 47.035.358 | 8.555.124 |
|
KOCMT
|
5,00 | 5,00 | 5,01 | -6,54% | 4,96 | 5,58 | 5,20 | 307.888.388 | 59.229.288 |
|
SOKE
|
15,39 | 15,38 | 15,40 | -6,78% | 15,20 | 16,54 | 15,68 | 40.749.041 | 2.598.146 |
|
TATEN
|
11,46 | 11,46 | 11,47 | -7,51% | 11,25 | 12,83 | 11,98 | 246.908.963 | 20.608.767 |
|
IDGYO
|
3,69 | 3,67 | 3,69 | -7,52% | 3,60 | 4,07 | 3,73 | 7.045.108 | 1.886.516 |
|
ATSYH
|
108,00 | - | - | -7,69% | 108,00 | 116,00 | 112,00 | 1.779.294 | 15.887 |
|
TATGD
|
17,36 | 17,35 | 17,36 | -7,81% | 17,19 | 19,05 | 18,24 | 122.129.075 | 6.696.771 |
|
ODINE
|
2.124,00 | 2.124,00 | 2.126,00 | -8,29% | 2.090,00 | 2.285,00 | 2.151,29 | 910.625.186 | 423.292 |
|
ARMGD
|
181,90 | 181,60 | 181,90 | -9,19% | 180,30 | 202,60 | 184,63 | 382.777.193 | 2.073.165 |
|
AKSUE
|
41,62 | 41,62 | 41,66 | -9,72% | 41,50 | 45,98 | 42,59 | 154.386.537 | 3.624.588 |
|
ALBTN
|
30,40 | - | 30,40 | -9,95% | 30,40 | 33,52 | 31,46 | 578.786.430 | 18.395.395 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,20 | 6,98 | 2.229.922.525 | 319.750.512 |
|
ALCTL
|
160,90 | - | 160,90 | -9,96% | 160,90 | 179,60 | 166,98 | 87.435.182 | 523.622 |
|
METEN
|
19,61 | - | 19,61 | -9,96% | 19,61 | 21,06 | 20,08 | 4.065.137.678 | 202.449.801 |
|
GUNDG
|
1.727,00 | - | 1.727,00 | -9,96% | 1.727,00 | 1.727,00 | 1.727,00 | 33.099.682 | 19.166 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,52 | 132.980.724 | 12.639.456 |
|
HATEK
|
13,25 | - | 13,25 | -9,99% | 13,25 | 14,57 | 13,60 | 162.561.621 | 11.950.388 |
Carter's net satışları yüzde 5, düzeltilmiş faaliyet kârı yüzde 54 artışla beklentileri aştı
Faraday Copper, BHP'den San Manuel mülkünü devralma işlemi için özel genel kurul toplayacak
Cardinal Infrastructure Group 3,75 milyon hisse halka arzı planladığını duyurdu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.