| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,81 | 23.660.005 | 1.407.202 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 43.766.125 | 10.420.506 |
|
GRNYO
|
13,62 | 13,62 | - | 9,93% | 12,42 | 13,62 | 13,08 | 14.082.803 | 1.076.939 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,98 | 2,14 | 2,10 | 406.306.123 | 193.883.743 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,75 | 844.189.178 | 306.478.897 |
|
BMSCH
|
12,00 | 12,00 | 12,01 | 7,33% | 11,52 | 12,20 | 11,87 | 53.910.093 | 4.540.366 |
|
ALCAR
|
758,50 | 758,50 | 760,50 | 7,13% | 735,50 | 770,00 | 755,65 | 56.070.498 | 74.202 |
|
USHOL
|
78,25 | 78,20 | 78,25 | 6,54% | 73,00 | 78,50 | 77,27 | 29.017.530 | 375.549 |
|
HURGZ
|
8,48 | 8,46 | 8,48 | 6,27% | 8,00 | 8,55 | 8,31 | 59.570.886 | 7.168.363 |
|
EPLAS
|
5,93 | 5,92 | 5,94 | 5,89% | 5,58 | 6,13 | 5,91 | 38.955.706 | 6.597.199 |
|
IZMDC
|
10,40 | 10,36 | 10,39 | 5,69% | 9,81 | 10,44 | 10,12 | 32.761.296 | 3.236.396 |
|
BIGEN
|
142,60 | 142,50 | 142,60 | 5,55% | 140,00 | 146,00 | 142,82 | 312.289.355 | 2.186.671 |
|
MARTI
|
2,69 | 2,68 | 2,69 | 5,49% | 2,54 | 2,77 | 2,68 | 366.698.142 | 137.044.590 |
|
PEKGY
|
12,57 | 12,56 | 12,57 | 5,36% | 12,22 | 13,12 | 12,64 | 1.836.100.379 | 145.302.914 |
|
YEOTK
|
32,94 | 32,92 | 32,94 | 5,17% | 31,62 | 33,20 | 32,56 | 367.176.503 | 11.276.804 |
|
GRTHO
|
230,00 | 229,80 | 230,10 | 4,83% | 216,70 | 234,40 | 226,23 | 260.882.348 | 1.153.178 |
|
AGYO
|
7,98 | 7,96 | 7,97 | 4,45% | 7,41 | 8,10 | 7,74 | 1.277.359 | 165.056 |
|
BSOKE
|
22,16 | 22,14 | 22,16 | 4,43% | 21,16 | 22,30 | 21,87 | 67.163.382 | 3.071.324 |
|
MRSHL
|
1.697,00 | 1.695,00 | 1.698,00 | 4,37% | 1.643,00 | 1.702,00 | 1.676,56 | 37.323.468 | 22.262 |
|
KENT
|
355,00 | - | - | 4,11% | 355,00 | 355,00 | 355,00 | 186.730 | 526 |
|
EGEEN
|
5.687,50 | 5.685,00 | 5.687,50 | 3,79% | 5.500,00 | 5.737,50 | 5.649,51 | 77.358.788 | 13.693 |
|
FZLGY
|
9,48 | 9,47 | 9,48 | 3,72% | 9,26 | 9,95 | 9,61 | 373.026.165 | 38.818.642 |
|
KRPLS
|
14,25 | 14,23 | 14,27 | 3,64% | 13,92 | 14,98 | 14,44 | 117.467.057 | 8.132.662 |
|
DOGUB
|
65,80 | 65,75 | 65,80 | 3,62% | 63,05 | 66,60 | 64,57 | 23.042.477 | 356.889 |
|
OZYSR
|
12,39 | 12,36 | 12,39 | 3,34% | 11,99 | 12,58 | 12,39 | 15.336.334 | 1.237.600 |
|
AHGAZ
|
40,52 | 40,48 | 40,52 | 3,26% | 39,12 | 40,62 | 40,25 | 148.686.987 | 3.693.970 |
|
TTKOM
|
57,15 | 57,10 | 57,15 | 3,25% | 55,05 | 57,50 | 56,62 | 1.458.728.026 | 25.762.169 |
|
EKIZ
|
62,50 | - | - | 3,14% | 62,50 | 62,50 | 62,50 | 19.625 | 314 |
|
TNZTP
|
30,64 | 30,60 | 30,64 | 3,03% | 29,76 | 31,46 | 30,85 | 111.391.873 | 3.610.289 |
|
AVGYO
|
16,59 | 16,55 | 16,60 | 2,92% | 16,00 | 16,75 | 16,47 | 11.782.886 | 715.504 |
|
EFOR
|
19,34 | 19,34 | 19,35 | 2,87% | 18,70 | 19,37 | 19,15 | 417.685.710 | 21.807.839 |
|
ULAS
|
22,10 | 22,00 | 22,08 | 2,70% | 21,50 | 22,30 | 21,83 | 2.304.097 | 105.571 |
|
GATEG
|
256,75 | - | - | 2,70% | 256,75 | 256,75 | 256,75 | 412.341 | 1.606 |
|
YIGIT
|
22,46 | 22,44 | 22,46 | 2,65% | 21,94 | 22,74 | 22,48 | 70.638.299 | 3.142.658 |
|
DEVA
|
107,80 | 107,70 | 107,90 | 2,57% | 105,00 | 109,30 | 106,94 | 116.132.776 | 1.085.966 |
|
PATEK
|
23,56 | 23,54 | 23,56 | 2,52% | 22,80 | 23,62 | 23,18 | 502.307.722 | 21.672.430 |
|
KONYA
|
4.100,00 | 4.097,50 | 4.102,50 | 2,50% | 4.005,00 | 4.127,50 | 4.077,05 | 29.452.628 | 7.224 |
|
ASTOR
|
292,25 | 292,00 | 292,25 | 2,45% | 282,50 | 292,75 | 288,28 | 2.776.554.751 | 9.631.625 |
|
TKFEN
|
216,50 | 216,40 | 216,50 | 2,41% | 210,60 | 218,70 | 215,19 | 283.087.984 | 1.315.553 |
|
ZRGYO
|
20,32 | 20,28 | 20,34 | 2,32% | 19,66 | 20,78 | 20,35 | 15.722.022 | 772.422 |
|
MAVI
|
37,64 | 37,60 | 37,64 | 2,28% | 36,48 | 37,82 | 37,20 | 88.050.530 | 2.367.245 |
|
KGYO
|
11,25 | 11,23 | 11,25 | 2,18% | 10,89 | 11,25 | 11,06 | 46.209.496 | 4.179.896 |
|
VAKBN
|
35,36 | 35,34 | 35,36 | 2,14% | 34,42 | 35,96 | 35,31 | 1.580.405.853 | 44.759.180 |
|
CMBTN
|
1.577,00 | 1.573,00 | 1.577,00 | 2,14% | 1.550,00 | 1.586,00 | 1.565,95 | 12.128.247 | 7.745 |
|
ENERY
|
11,71 | 11,70 | 11,71 | 2,09% | 11,51 | 11,72 | 11,64 | 189.139.301 | 16.256.691 |
|
MIATK
|
38,86 | 38,86 | 38,88 | 2,05% | 36,16 | 38,90 | 37,40 | 954.607.163 | 25.526.054 |
|
SANFM
|
9,12 | 9,11 | 9,13 | 2,01% | 8,97 | 9,28 | 9,13 | 13.407.134 | 1.468.989 |
|
CEOEM
|
26,82 | 26,80 | 26,84 | 1,98% | 26,10 | 27,00 | 26,55 | 12.895.810 | 485.765 |
|
KRGYO
|
3,64 | 3,62 | 3,64 | 1,96% | 3,52 | 3,67 | 3,60 | 32.947.934 | 9.162.092 |
|
VKFYO
|
22,42 | 22,42 | 22,44 | 1,91% | 22,00 | 22,42 | 22,21 | 783.704 | 35.281 |
|
EUYO
|
4,85 | 4,85 | 4,88 | 1,89% | 4,68 | 5,03 | 4,82 | 987.480 | 204.706 |
|
ATATR
|
13,69 | 13,68 | 13,69 | 1,78% | 13,46 | 13,76 | 13,58 | 95.828.814 | 7.056.461 |
|
KRTEK
|
5,78 | 5,77 | 5,78 | 1,76% | 5,77 | 5,98 | 5,89 | 5.454.240 | 926.707 |
|
EKIM
|
18,16 | 18,15 | 18,16 | 1,74% | 17,83 | 18,30 | 18,04 | 126.459.538 | 7.008.689 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 3.686.941 | 3.095.901 |
|
OBAMS
|
5,51 | 5,50 | 5,51 | 1,66% | 5,40 | 5,52 | 5,47 | 62.008.595 | 11.329.087 |
|
TEHOL
|
49,58 | 49,60 | 49,62 | 1,64% | 49,36 | 50,55 | 49,81 | 524.085.836 | 10.520.797 |
|
BIOEN
|
19,37 | 19,37 | 19,40 | 1,63% | 18,90 | 19,57 | 19,35 | 47.291.020 | 2.444.384 |
|
ATLAS
|
6,30 | 6,23 | 6,30 | 1,61% | 6,14 | 6,31 | 6,23 | 450.100 | 72.251 |
|
CASA
|
69,60 | - | - | 1,53% | 69,60 | 69,60 | 69,60 | 6.403 | 92 |
|
BTCIM
|
3,98 | 3,97 | 3,98 | 1,53% | 3,87 | 3,98 | 3,92 | 573.891.314 | 146.576.467 |
|
OZSUB
|
41,64 | 41,58 | 41,64 | 1,51% | 40,86 | 42,04 | 41,55 | 20.131.824 | 484.576 |
|
ARSAN
|
4,07 | 4,07 | 4,08 | 1,50% | 4,01 | 4,14 | 4,06 | 37.390.344 | 9.201.862 |
|
NATEN
|
5,46 | 5,45 | 5,47 | 1,49% | 5,33 | 5,49 | 5,38 | 11.677.457 | 2.171.253 |
|
TRALT
|
53,20 | 53,15 | 53,20 | 1,43% | 52,60 | 53,35 | 52,97 | 1.272.676.103 | 24.024.730 |
|
GOZDE
|
23,52 | 23,52 | 23,58 | 1,38% | 22,98 | 23,74 | 23,43 | 16.531.688 | 705.714 |
|
DUNYH
|
117,50 | 117,30 | 117,50 | 1,38% | 114,70 | 118,80 | 116,87 | 22.803.641 | 195.125 |
|
ECOGR
|
36,76 | 36,74 | 36,80 | 1,32% | 36,04 | 38,80 | 37,29 | 109.272.331 | 2.930.311 |
|
VERUS
|
548,00 | 547,00 | 548,00 | 1,29% | 535,00 | 548,50 | 541,26 | 9.122.881 | 16.855 |
|
ECILC
|
72,50 | 72,45 | 72,50 | 1,26% | 72,35 | 75,25 | 73,98 | 337.322.812 | 4.559.550 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,65 | 1,62 | 9.725.864 | 5.990.108 |
|
BRMEN
|
12,35 | - | - | 1,23% | 12,35 | 12,35 | 12,35 | 291.892 | 23.635 |
|
ALTNY
|
18,08 | 18,06 | 18,08 | 1,23% | 17,69 | 18,19 | 17,95 | 128.428.161 | 7.156.105 |
|
JANTS
|
17,67 | 17,66 | 17,67 | 1,20% | 17,50 | 18,44 | 17,87 | 261.269.675 | 14.620.182 |
|
LYDYE
|
12.142,50 | 12.090,00 | 12.157,50 | 1,19% | 11.900,00 | 12.202,50 | 12.042,69 | 6.226.070 | 517 |
|
MCARD
|
178,00 | 178,00 | 178,20 | 1,14% | 174,30 | 181,10 | 177,84 | 108.738.178 | 611.453 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 1,14% | 6,12 | 6,23 | 6,19 | 161.562.075 | 26.123.393 |
|
SEYKM
|
4,48 | 4,48 | 4,49 | 1,13% | 4,41 | 4,51 | 4,47 | 873.223 | 195.536 |
|
BRISA
|
77,50 | 77,45 | 77,50 | 1,11% | 76,65 | 77,50 | 77,15 | 1.273.870 | 16.512 |
|
TRCAS
|
49,80 | 49,70 | 49,86 | 1,10% | 49,18 | 50,00 | 49,71 | 10.412.389 | 209.478 |
|
TRMET
|
140,30 | 140,30 | 140,40 | 1,08% | 137,90 | 140,40 | 139,13 | 158.006.413 | 1.135.700 |
|
BAHKM
|
168,80 | 168,60 | 168,80 | 1,08% | 165,10 | 171,40 | 168,03 | 56.753.410 | 337.762 |
|
GLBMD
|
11,49 | 11,40 | 11,49 | 1,06% | 11,37 | 11,55 | 11,45 | 161.703 | 14.122 |
|
MEPET
|
21,48 | 21,40 | 21,44 | 1,03% | 21,00 | 21,60 | 21,25 | 1.427.615 | 67.175 |
|
ANHYT
|
108,40 | 108,40 | 108,50 | 1,03% | 106,60 | 108,80 | 107,73 | 21.559.380 | 200.124 |
|
TGSAS
|
214,80 | 214,80 | 215,40 | 1,03% | 210,40 | 223,50 | 218,09 | 64.388.470 | 295.241 |
|
ALARK
|
117,80 | 117,70 | 117,80 | 1,03% | 115,90 | 118,50 | 117,32 | 226.897.812 | 1.933.971 |
|
KARTN
|
158,10 | 158,10 | 158,30 | 1,02% | 155,00 | 159,80 | 157,49 | 23.983.625 | 152.288 |
|
EGSER
|
3,02 | 3,00 | 3,02 | 1,00% | 2,99 | 3,02 | 3,01 | 860.807 | 286.306 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 229.449.154 | 222.805.695 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,08 | 2,06 | 13.840.618 | 6.705.780 |
|
MZHLD
|
5,24 | 5,23 | 5,24 | 0,96% | 5,16 | 5,30 | 5,24 | 1.231.288 | 234.922 |
|
HOROZ
|
57,55 | 57,50 | 57,55 | 0,96% | 57,10 | 58,20 | 57,68 | 16.003.859 | 277.473 |
|
EKGYO
|
21,00 | 20,98 | 21,00 | 0,96% | 20,72 | 21,30 | 21,10 | 1.772.155.928 | 83.992.002 |
|
TABGD
|
233,00 | 233,00 | 233,20 | 0,91% | 230,10 | 233,40 | 232,32 | 33.428.642 | 143.890 |
|
AYGAZ
|
331,75 | 331,50 | 331,75 | 0,91% | 328,25 | 333,00 | 331,01 | 202.804.613 | 612.676 |
|
MTRYO
|
8,95 | 8,94 | 8,95 | 0,90% | 8,89 | 8,99 | 8,97 | 19.373 | 2.159 |
|
KUYAS
|
72,95 | 72,85 | 72,90 | 0,90% | 71,00 | 73,35 | 71,50 | 687.177.814 | 9.611.013 |
|
GARAN
|
134,60 | 134,50 | 134,60 | 0,90% | 133,20 | 134,80 | 133,99 | 1.183.499.510 | 8.832.629 |
|
KPEKS
|
95,85 | 95,85 | 95,90 | 0,89% | 95,45 | 97,75 | 96,20 | 199.158.948 | 2.070.340 |
|
MERIT
|
15,84 | 15,81 | 15,84 | 0,89% | 15,70 | 15,91 | 15,79 | 5.818.526 | 368.490 |
|
AKSUE
|
27,24 | 27,22 | 27,24 | 0,89% | 26,62 | 27,66 | 27,20 | 25.725.870 | 945.781 |
|
AEFES
|
19,75 | 19,75 | 19,76 | 0,87% | 19,52 | 19,86 | 19,72 | 203.710.861 | 10.330.291 |
|
EUKYO
|
13,87 | 13,87 | 13,95 | 0,87% | 13,70 | 14,80 | 13,95 | 3.353.309 | 240.413 |
|
INGRM
|
376,25 | 376,00 | 377,00 | 0,87% | 370,75 | 378,00 | 374,22 | 8.174.046 | 21.843 |
|
KRVGD
|
2,34 | 2,33 | 2,34 | 0,86% | 2,32 | 2,37 | 2,34 | 7.875.277 | 3.365.820 |
|
ANSGR
|
26,52 | 26,50 | 26,54 | 0,84% | 26,26 | 26,60 | 26,48 | 23.079.972 | 871.630 |
|
OFSYM
|
67,05 | 67,05 | 67,20 | 0,83% | 66,80 | 67,45 | 67,07 | 7.226.168 | 107.735 |
|
KORDS
|
77,60 | 77,55 | 77,65 | 0,78% | 77,10 | 79,60 | 78,26 | 48.641.298 | 621.571 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | 0,78% | 3,85 | 3,92 | 3,89 | 6.338.542 | 1.628.334 |
|
DCTTR
|
6,51 | 6,51 | 6,52 | 0,77% | 6,22 | 6,73 | 6,50 | 92.529.811 | 14.247.195 |
|
CATES
|
65,40 | 65,35 | 65,45 | 0,77% | 64,45 | 68,10 | 66,87 | 105.576.745 | 1.578.961 |
|
MPARK
|
446,25 | 446,00 | 446,25 | 0,73% | 440,25 | 447,25 | 444,26 | 72.593.794 | 163.405 |
|
SASA
|
2,79 | 2,78 | 2,79 | 0,72% | 2,78 | 2,83 | 2,81 | 3.245.770.346 | 1.157.318.730 |
|
SONME
|
141,00 | 139,30 | 141,00 | 0,71% | 137,90 | 143,90 | 140,19 | 981.184 | 6.999 |
|
AKSGY
|
10,00 | 9,99 | 10,00 | 0,70% | 9,91 | 10,05 | 10,00 | 14.169.724 | 1.416.345 |
|
AKGRT
|
6,05 | 6,04 | 6,05 | 0,67% | 6,00 | 6,05 | 6,03 | 22.901.804 | 3.796.273 |
|
BASCM
|
13,64 | - | - | 0,66% | 13,64 | 13,64 | 13,64 | 33.145 | 2.430 |
|
SANKO
|
19,89 | 19,74 | 19,89 | 0,66% | 19,61 | 19,90 | 19,71 | 1.995.918 | 101.266 |
|
BRYAT
|
1.714,00 | 1.712,00 | 1.714,00 | 0,65% | 1.706,00 | 1.724,00 | 1.713,94 | 44.415.108 | 25.914 |
|
PSGYO
|
3,12 | 3,11 | 3,12 | 0,65% | 3,09 | 3,13 | 3,11 | 113.867.231 | 36.636.331 |
|
PRKME
|
18,56 | 18,56 | 18,58 | 0,65% | 18,41 | 18,70 | 18,56 | 9.788.170 | 527.512 |
|
AKBNK
|
72,55 | 72,55 | 72,60 | 0,62% | 71,90 | 73,20 | 72,64 | 4.098.524.724 | 56.419.641 |
|
BLUME
|
36,72 | 36,70 | 36,72 | 0,60% | 36,20 | 37,00 | 36,51 | 20.411.509 | 559.070 |
|
MEGAP
|
1,68 | - | - | 0,60% | 1,68 | 1,68 | 1,68 | 19.004 | 11.312 |
|
SUWEN
|
6,71 | 6,70 | 6,71 | 0,60% | 6,66 | 6,77 | 6,70 | 3.216.342 | 479.920 |
|
GENIL
|
12,01 | 12,00 | 12,01 | 0,59% | 11,74 | 12,11 | 11,95 | 249.151.620 | 20.851.183 |
|
KNFRT
|
12,28 | 12,25 | 12,28 | 0,57% | 12,21 | 12,40 | 12,26 | 7.921.377 | 646.086 |
|
EREGL
|
39,20 | 39,18 | 39,20 | 0,56% | 38,86 | 39,32 | 39,12 | 1.028.638.723 | 26.295.159 |
|
CUSAN
|
25,08 | 25,06 | 25,10 | 0,56% | 24,68 | 25,20 | 24,95 | 3.896.996 | 156.165 |
|
RGYAS
|
201,60 | 201,50 | 201,60 | 0,55% | 199,80 | 201,80 | 200,99 | 63.147.056 | 314.181 |
|
DOHOL
|
21,76 | 21,74 | 21,76 | 0,55% | 21,60 | 21,84 | 21,74 | 56.002.362 | 2.576.470 |
|
AKSA
|
11,40 | 11,39 | 11,40 | 0,53% | 11,34 | 11,47 | 11,42 | 58.449.299 | 5.120.288 |
|
BIGCH
|
5,68 | 5,67 | 5,68 | 0,53% | 5,65 | 5,74 | 5,69 | 3.109.522 | 546.503 |
|
VESBE
|
5,80 | 5,79 | 5,80 | 0,52% | 5,76 | 5,84 | 5,81 | 20.244.614 | 3.486.920 |
|
SKYLP
|
174,60 | 173,00 | 174,60 | 0,52% | 170,00 | 175,10 | 173,43 | 4.067.465 | 23.453 |
|
FMIZP
|
291,75 | 291,50 | 292,00 | 0,52% | 290,25 | 292,25 | 291,28 | 2.795.125 | 9.596 |
|
PAGYO
|
137,80 | 137,50 | 137,80 | 0,51% | 137,10 | 138,30 | 137,77 | 482.613 | 3.503 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | 0,49% | 4,06 | 4,10 | 4,08 | 4.436.666 | 1.087.963 |
|
DAPGM
|
8,14 | 8,12 | 8,14 | 0,49% | 8,03 | 8,14 | 8,10 | 67.854.557 | 8.381.542 |
|
EGPRO
|
37,76 | 37,74 | 37,78 | 0,48% | 37,40 | 37,98 | 37,59 | 6.314.549 | 167.965 |
|
ARCLK
|
95,35 | 95,30 | 95,35 | 0,47% | 94,60 | 95,35 | 94,97 | 37.979.551 | 399.919 |
|
SKBNK
|
6,42 | 6,41 | 6,42 | 0,47% | 6,35 | 6,49 | 6,41 | 199.599.135 | 31.119.022 |
|
MOGAN
|
13,48 | 13,47 | 13,49 | 0,45% | 12,80 | 13,69 | 13,25 | 123.767.272 | 9.337.970 |
|
HATEK
|
13,34 | 13,33 | 13,36 | 0,45% | 13,20 | 13,70 | 13,32 | 3.573.262 | 268.296 |
|
MHRGY
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,28 | 2,26 | 6.396.129 | 2.832.020 |
|
DMLKTG
|
7,08 | 7,08 | 7,09 | 0,43% | 7,03 | 7,14 | 7,09 | 12.199.177 | 1.720.129 |
|
ATATP
|
288,75 | 288,50 | 288,75 | 0,43% | 283,00 | 289,50 | 285,45 | 43.689.065 | 153.053 |
|
KLGYO
|
4,82 | 4,81 | 4,82 | 0,42% | 4,80 | 4,87 | 4,83 | 5.163.906 | 1.069.284 |
|
IEYHO
|
226,40 | 226,40 | 226,60 | 0,40% | 225,30 | 228,10 | 226,55 | 97.713.736 | 431.321 |
|
YKBNK
|
36,34 | 36,32 | 36,34 | 0,39% | 36,08 | 36,56 | 36,31 | 2.204.001.172 | 60.695.012 |
|
DMRGD
|
10,64 | 10,64 | 10,65 | 0,38% | 10,56 | 10,75 | 10,62 | 46.791.343 | 4.405.405 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,68 | 2,82 | 2,74 | 8.955.895 | 3.273.310 |
|
ESCAR
|
43,22 | 43,20 | 43,26 | 0,37% | 42,68 | 43,64 | 43,12 | 3.811.784 | 88.391 |
|
RYGYO
|
44,16 | 44,16 | 44,20 | 0,36% | 43,90 | 44,44 | 44,22 | 15.727.064 | 355.680 |
|
ISCTR
|
13,79 | 13,78 | 13,79 | 0,36% | 13,68 | 13,86 | 13,77 | 2.496.321.462 | 181.312.897 |
|
AVPGY
|
55,80 | 55,70 | 55,80 | 0,36% | 55,15 | 57,10 | 56,16 | 8.171.136 | 145.511 |
|
EUPWR
|
71,90 | 71,85 | 71,90 | 0,35% | 71,45 | 73,60 | 72,40 | 308.785.446 | 4.265.022 |
|
BRKO
|
11,40 | - | - | 0,35% | 11,40 | 11,40 | 11,40 | 279.961 | 24.558 |
|
BRSAN
|
707,00 | 707,00 | 707,50 | 0,35% | 702,00 | 709,50 | 705,82 | 340.924.974 | 483.020 |
|
NUGYO
|
9,21 | 9,21 | 9,22 | 0,33% | 9,15 | 9,30 | 9,23 | 4.991.628 | 540.604 |
|
GESAN
|
61,80 | 61,80 | 61,85 | 0,32% | 61,60 | 63,80 | 62,60 | 213.135.361 | 3.404.553 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,31% | 3,22 | 3,25 | 3,24 | 20.543.698 | 6.345.827 |
|
ERCB
|
44,94 | 44,90 | 44,94 | 0,31% | 44,62 | 45,64 | 45,17 | 11.209.015 | 248.169 |
|
EKDMR
|
44,64 | 44,64 | 44,66 | 0,31% | 44,10 | 44,76 | 44,51 | 113.544.642 | 2.551.201 |
|
RUZYE
|
9,92 | 9,88 | 9,90 | 0,30% | 9,40 | 9,99 | 9,78 | 22.674.449 | 2.318.272 |
|
MEGMT
|
47,04 | 47,02 | 47,04 | 0,30% | 46,50 | 47,20 | 46,95 | 66.384.940 | 1.414.075 |
|
QNBFK
|
41,10 | - | - | 0,29% | 41,10 | 41,10 | 41,10 | 17.673 | 430 |
|
VBTYZ
|
36,70 | 36,70 | 36,76 | 0,27% | 36,26 | 37,16 | 36,73 | 22.095.995 | 601.590 |
|
GMTAS
|
47,98 | 47,96 | 48,00 | 0,25% | 47,62 | 48,44 | 48,08 | 17.523.751 | 364.511 |
|
ADEL
|
32,02 | 32,00 | 32,04 | 0,25% | 31,76 | 32,14 | 31,92 | 16.856.041 | 528.004 |
|
METRO
|
8,42 | 8,42 | 8,44 | 0,24% | 8,25 | 8,48 | 8,39 | 28.413.024 | 3.386.737 |
|
KIMMR
|
13,01 | 13,00 | 13,01 | 0,23% | 12,99 | 13,06 | 13,00 | 1.090.027 | 83.824 |
|
DGATE
|
88,90 | 88,70 | 88,90 | 0,23% | 88,50 | 89,25 | 88,84 | 1.448.830 | 16.309 |
|
TCKRC
|
136,30 | 136,00 | 136,30 | 0,22% | 134,60 | 138,50 | 136,49 | 108.037.658 | 791.556 |
|
ALKLC
|
476,50 | 476,00 | 476,50 | 0,21% | 475,50 | 479,00 | 476,62 | 44.426.119 | 93.211 |
|
AKMGY
|
253,25 | 253,00 | 253,25 | 0,20% | 246,00 | 260,00 | 251,89 | 2.217.164 | 8.802 |
|
TCELL
|
101,80 | 101,80 | 101,90 | 0,20% | 101,20 | 102,80 | 102,08 | 832.400.915 | 8.154.271 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | 0,19% | 107,50 | 108,60 | 108,15 | 26.061.941 | 240.974 |
|
CIMSA
|
45,44 | 45,40 | 45,44 | 0,18% | 45,20 | 45,60 | 45,37 | 56.427.087 | 1.243.697 |
|
EBEBK
|
81,95 | 81,85 | 81,95 | 0,18% | 81,55 | 82,05 | 81,81 | 3.401.028 | 41.570 |
|
DSTKF
|
2.414,00 | 2.414,00 | 2.415,00 | 0,17% | 2.362,00 | 2.416,00 | 2.390,85 | 701.621.750 | 293.461 |
|
MACKO
|
34,64 | 34,62 | 34,64 | 0,17% | 34,50 | 36,60 | 34,74 | 7.630.826 | 219.659 |
|
INDES
|
11,85 | 11,84 | 11,85 | 0,17% | 11,78 | 11,91 | 11,86 | 13.977.460 | 1.178.652 |
|
TATGD
|
17,84 | 17,81 | 17,83 | 0,17% | 17,73 | 17,99 | 17,84 | 5.357.932 | 300.417 |
|
ICBCT
|
19,16 | 19,15 | 19,16 | 0,16% | 19,07 | 19,40 | 19,20 | 4.675.384 | 243.461 |
|
BFREN
|
128,80 | 128,70 | 129,00 | 0,16% | 128,10 | 129,60 | 128,59 | 3.959.882 | 30.794 |
|
AFYON
|
12,52 | 12,50 | 12,52 | 0,16% | 12,48 | 12,54 | 12,51 | 4.108.634 | 328.536 |
|
OYLUM
|
7,00 | 7,01 | 7,02 | 0,14% | 6,97 | 7,08 | 7,02 | 833.854 | 118.780 |
|
KTSKR
|
77,00 | 77,00 | 77,10 | 0,13% | 76,90 | 77,85 | 77,45 | 5.134.142 | 66.294 |
|
ISYAT
|
7,47 | 7,47 | 7,48 | 0,13% | 7,44 | 7,48 | 7,46 | 378.198 | 50.733 |
|
BANVT
|
149,90 | 149,80 | 150,00 | 0,13% | 149,80 | 150,70 | 150,05 | 1.622.436 | 10.813 |
|
VERTU
|
33,88 | 33,84 | 33,88 | 0,12% | 33,80 | 34,04 | 33,89 | 516.077 | 15.230 |
|
BIMAS
|
430,50 | 430,50 | 430,75 | 0,12% | 428,25 | 434,00 | 431,11 | 1.074.213.052 | 2.491.726 |
|
ARDYZ
|
80,80 | 80,80 | 80,85 | 0,12% | 78,85 | 81,35 | 80,08 | 77.254.997 | 964.770 |
|
LUKSK
|
82,45 | 82,50 | 82,75 | 0,12% | 82,15 | 83,00 | 82,44 | 806.555 | 9.784 |
|
SDTTR
|
20,72 | 20,70 | 20,72 | 0,10% | 20,56 | 20,98 | 20,73 | 39.646.816 | 1.912.879 |
|
DOCO
|
11.227,50 | 11.185,00 | 11.232,50 | 0,09% | 11.157,50 | 11.282,50 | 11.199,05 | 4.580.413 | 409 |
|
POLHO
|
22,16 | 22,12 | 22,18 | 0,09% | 21,96 | 22,20 | 22,07 | 6.922.563 | 313.687 |
|
SOKE
|
11,28 | 11,27 | 11,28 | 0,09% | 11,24 | 11,33 | 11,28 | 4.078.093 | 361.676 |
|
THYAO
|
299,50 | 299,25 | 299,50 | 0,08% | 298,25 | 300,25 | 299,24 | 2.069.650.279 | 6.916.364 |
|
VESTL
|
25,98 | 25,96 | 25,98 | 0,08% | 25,86 | 26,46 | 26,02 | 56.164.362 | 2.158.305 |
|
PETKM
|
25,00 | 24,98 | 25,00 | 0,08% | 24,82 | 25,84 | 25,26 | 1.110.315.734 | 43.959.336 |
|
PARSN
|
73,10 | 73,00 | 73,20 | 0,07% | 72,70 | 73,85 | 73,06 | 3.477.299 | 47.596 |
|
PCILT
|
30,64 | 30,60 | 30,64 | 0,07% | 30,36 | 30,96 | 30,64 | 13.394.725 | 437.182 |
|
TLMAN
|
79,05 | 79,00 | 79,10 | 0,06% | 79,00 | 80,00 | 79,44 | 2.245.566 | 28.268 |
|
EDIP
|
35,72 | 35,66 | 35,74 | 0,06% | 35,50 | 35,82 | 35,66 | 5.271.182 | 147.832 |
|
ISFIN
|
19,26 | 19,23 | 19,26 | 0,05% | 19,20 | 19,44 | 19,30 | 4.994.067 | 258.752 |
|
NTHOL
|
41,28 | 41,24 | 41,28 | 0,05% | 41,18 | 41,44 | 41,30 | 3.392.080 | 82.141 |
|
CONSE
|
2,28 | 2,27 | 2,29 | 0,00% | 2,26 | 2,30 | 2,27 | 5.576.375 | 2.455.393 |
|
HALKB
|
50,05 | 50,00 | 50,05 | 0,00% | 49,62 | 50,65 | 50,10 | 705.048.935 | 14.072.444 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 16.423.619 | 16.019.840 |
|
KSTUR
|
2.129,00 | - | - | 0,00% | 2.129,00 | 2.129,00 | 2.129,00 | 193.739 | 91 |
|
YONGA
|
44,52 | - | - | 0,00% | 44,52 | 44,52 | 44,52 | 76.396 | 1.716 |
|
ASELS
|
398,50 | 398,25 | 398,50 | 0,00% | 394,50 | 400,00 | 397,71 | 2.434.653.393 | 6.121.673 |
|
TARKM
|
525,50 | 524,50 | 525,50 | 0,00% | 520,50 | 529,00 | 523,72 | 12.328.768 | 23.541 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 6.800.936 | 4.299.768 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
5,20 | 5,18 | 5,20 | 0,00% | 5,15 | 5,22 | 5,18 | 2.096.955 | 405.007 |
|
ENPRA
|
54,30 | - | - | 0,00% | 54,30 | 54,30 | 54,30 | 108.872 | 2.005 |
|
ORMA
|
150,60 | - | - | 0,00% | 150,60 | 150,60 | 150,60 | 204.063 | 1.355 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KCHOL
|
224,30 | 224,20 | 224,30 | 0,00% | 223,40 | 226,20 | 224,69 | 1.461.809.484 | 6.505.893 |
|
DYOBY
|
13,29 | 13,29 | 13,30 | 0,00% | 13,27 | 13,42 | 13,33 | 5.223.955 | 391.879 |
|
BARMA
|
9,89 | - | - | 0,00% | 9,89 | 9,89 | 9,89 | 215.404 | 21.780 |
|
TERA
|
195,80 | 195,80 | 195,90 | 0,00% | 195,40 | 196,80 | 195,90 | 681.979.620 | 3.481.294 |
|
RODRG
|
23,50 | 23,46 | 23,50 | 0,00% | 23,18 | 23,56 | 23,28 | 1.463.563 | 62.867 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 6.433.107 | 6.114.717 |
|
ALKIM
|
15,99 | 15,98 | 15,99 | 0,00% | 15,95 | 16,15 | 16,02 | 3.555.206 | 221.926 |
|
SILVR
|
2,18 | 2,17 | 2,18 | 0,00% | 2,16 | 2,20 | 2,18 | 416.710 | 191.632 |
|
SNICA
|
3,19 | 3,18 | 3,19 | 0,00% | 3,18 | 3,21 | 3,19 | 5.082.041 | 1.592.772 |
|
EUHOL
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 345.630 | 34.563 |
|
VAKFA
|
11,27 | 11,27 | 11,28 | 0,00% | 11,21 | 11,31 | 11,26 | 10.543.672 | 936.171 |
|
SUNTK
|
33,18 | 33,18 | 33,26 | 0,00% | 33,06 | 33,68 | 33,43 | 3.210.249 | 96.030 |
|
EGEGY
|
26,10 | 26,08 | 26,10 | 0,00% | 25,60 | 26,18 | 25,95 | 42.737.738 | 1.647.266 |
|
HUNER
|
4,06 | 4,05 | 4,06 | 0,00% | 3,99 | 4,18 | 4,07 | 136.655.684 | 33.576.726 |
|
FENER
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 185.754.842 | 62.921.007 |
|
FLAP
|
12,05 | 12,01 | 12,05 | 0,00% | 11,76 | 12,10 | 11,94 | 3.537.343 | 296.354 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
98,00 | - | - | 0,00% | 98,00 | 98,00 | 98,00 | 588 | 6 |
|
BALAT
|
70,65 | - | - | 0,00% | 70,65 | 70,65 | 70,65 | 387.374 | 5.483 |
|
MANAS
|
35,90 | 35,90 | 35,92 | 0,00% | 35,86 | 37,12 | 36,34 | 209.122.709 | 5.753.964 |
|
KERVN
|
9,90 | - | - | 0,00% | 9,90 | 9,90 | 9,90 | 645.797 | 65.232 |
|
EUREN
|
3,95 | 3,94 | 3,96 | 0,00% | 3,93 | 4,04 | 3,98 | 48.854.432 | 12.281.076 |
|
ZOREN
|
2,52 | 2,52 | 2,53 | 0,00% | 2,50 | 2,54 | 2,52 | 24.719.854 | 9.830.019 |
|
ECZYT
|
307,00 | 306,75 | 307,25 | 0,00% | 306,75 | 312,50 | 309,37 | 23.102.438 | 74.676 |
|
ULUSE
|
225,90 | 225,10 | 225,70 | 0,00% | 224,20 | 233,10 | 228,55 | 27.223.324 | 119.112 |
|
TRILC
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DIRIT
|
26,58 | - | - | 0,00% | 26,58 | 26,58 | 26,58 | 53.612 | 2.017 |
|
BASGZ
|
45,40 | 45,36 | 45,42 | 0,00% | 45,22 | 45,74 | 45,41 | 2.437.862 | 53.688 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,79 | 0,79 | 0,79 | 107.576 | 136.172 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,95 | 1,94 | 11.054.849 | 5.706.081 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,93 | 1,95 | 1,94 | 343.841 | 176.983 |
|
QUAGR
|
3,10 | 3,09 | 3,10 | 0,00% | 3,06 | 3,13 | 3,09 | 43.802.020 | 14.184.757 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
239,90 | - | - | -0,04% | 239,90 | 239,90 | 239,90 | 67.172 | 280 |
|
GLYHO
|
16,70 | 16,69 | 16,71 | -0,06% | 16,66 | 16,76 | 16,70 | 3.489.333 | 208.931 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | -0,06% | 89,30 | 89,95 | 89,69 | 174.304.404 | 1.943.480 |
|
KLKIM
|
26,68 | 26,66 | 26,72 | -0,07% | 26,66 | 26,96 | 26,80 | 9.948.325 | 371.231 |
|
VAKKO
|
66,90 | 66,75 | 66,90 | -0,07% | 66,55 | 67,40 | 66,88 | 1.248.052 | 18.662 |
|
VEYAS
|
127,50 | 127,40 | 127,50 | -0,08% | 126,00 | 132,20 | 129,14 | 187.165.259 | 1.449.315 |
|
AAGYO
|
12,00 | 11,99 | 12,00 | -0,08% | 11,96 | 12,07 | 12,01 | 21.185.101 | 1.763.660 |
|
TSKB
|
11,28 | 11,27 | 11,28 | -0,09% | 11,24 | 11,35 | 11,29 | 46.293.636 | 4.100.944 |
|
IZFAS
|
57,85 | 57,75 | 57,85 | -0,09% | 56,85 | 59,05 | 57,89 | 85.458.600 | 1.476.300 |
|
ALTINS1
|
73,96 | 73,95 | 73,96 | -0,09% | 73,80 | 74,02 | 73,95 | 193.788.343 | 2.620.413 |
|
EGGUB
|
111,90 | 111,80 | 111,90 | -0,09% | 111,00 | 112,60 | 112,08 | 25.460.330 | 227.173 |
|
MNDRS
|
11,39 | 11,39 | 11,40 | -0,09% | 11,34 | 11,47 | 11,41 | 2.693.924 | 236.047 |
|
PENGD
|
9,47 | 9,46 | 9,49 | -0,11% | 9,44 | 9,60 | 9,50 | 8.095.859 | 852.068 |
|
ALKA
|
8,21 | 8,19 | 8,21 | -0,12% | 8,17 | 8,27 | 8,22 | 4.108.858 | 499.718 |
|
TUPRS
|
416,25 | 416,00 | 416,25 | -0,12% | 412,75 | 421,00 | 416,61 | 3.187.113.914 | 7.650.140 |
|
AGHOL
|
33,96 | 33,94 | 33,96 | -0,12% | 33,52 | 34,08 | 33,79 | 35.912.382 | 1.062.782 |
|
SODSN
|
7,45 | - | - | -0,13% | 7,45 | 7,45 | 7,45 | 21.799 | 2.926 |
|
SAFKR
|
14,23 | 14,23 | 14,24 | -0,14% | 14,02 | 14,35 | 14,18 | 14.499.900 | 1.022.303 |
|
AYES
|
28,76 | - | - | -0,14% | 28,76 | 28,76 | 28,76 | 316.360 | 11.000 |
|
ATAKP
|
40,52 | 40,48 | 40,52 | -0,15% | 40,44 | 40,86 | 40,67 | 3.131.089 | 76.982 |
|
BESLR
|
13,07 | 13,06 | 13,07 | -0,15% | 13,06 | 13,20 | 13,11 | 3.604.016 | 274.948 |
|
ARENA
|
19,82 | 19,79 | 19,82 | -0,15% | 19,70 | 20,02 | 19,88 | 1.570.771 | 79.029 |
|
BNTAS
|
6,34 | 6,32 | 6,34 | -0,16% | 6,31 | 6,38 | 6,34 | 4.158.627 | 655.981 |
|
KOTON
|
12,22 | 12,21 | 12,22 | -0,16% | 12,19 | 12,28 | 12,23 | 3.682.516 | 301.191 |
|
KMPUR
|
18,75 | 18,73 | 18,76 | -0,16% | 18,70 | 19,24 | 18,93 | 14.477.662 | 764.701 |
|
BUCIM
|
5,82 | 5,82 | 5,83 | -0,17% | 5,78 | 5,83 | 5,82 | 1.842.347 | 316.530 |
|
ADGYO
|
59,90 | 59,75 | 59,90 | -0,17% | 59,35 | 60,25 | 59,77 | 14.045.001 | 234.991 |
|
MSGYO
|
5,67 | 5,66 | 5,67 | -0,18% | 5,65 | 5,73 | 5,68 | 1.939.035 | 341.448 |
|
OYAKC
|
22,12 | 22,12 | 22,14 | -0,18% | 22,08 | 22,32 | 22,19 | 50.926.962 | 2.295.062 |
|
SUMAS
|
260,75 | - | - | -0,19% | 260,75 | 260,75 | 260,75 | 22.425 | 86 |
|
SVGYO
|
15,68 | 15,66 | 15,68 | -0,19% | 15,56 | 15,80 | 15,68 | 59.609.201 | 3.802.656 |
|
KOPOL
|
5,14 | 5,13 | 5,14 | -0,19% | 5,13 | 5,17 | 5,15 | 8.846.393 | 1.717.563 |
|
GUBRF
|
503,50 | 503,00 | 503,50 | -0,20% | 500,00 | 507,00 | 503,99 | 269.193.059 | 534.016 |
|
PNLSN
|
40,74 | 40,72 | 40,76 | -0,20% | 40,68 | 41,68 | 40,97 | 3.221.487 | 78.636 |
|
MNDTR
|
5,11 | 5,10 | 5,12 | -0,20% | 5,10 | 5,29 | 5,19 | 2.467.360 | 475.538 |
|
AVOD
|
4,45 | 4,44 | 4,45 | -0,22% | 4,38 | 4,50 | 4,42 | 13.328.215 | 3.014.300 |
|
KRSTL
|
8,81 | 8,80 | 8,82 | -0,23% | 8,80 | 8,89 | 8,82 | 5.706.965 | 646.894 |
|
SERNT
|
8,38 | 8,38 | 8,39 | -0,24% | 8,32 | 8,44 | 8,37 | 7.841.833 | 936.395 |
|
ICUGS
|
3,93 | 3,92 | 3,93 | -0,25% | 3,91 | 3,96 | 3,93 | 5.938.502 | 1.509.839 |
|
RAYSG
|
151,80 | 151,90 | 152,00 | -0,26% | 151,60 | 153,70 | 152,28 | 3.849.318 | 25.278 |
|
YGGYO
|
224,40 | 224,30 | 224,80 | -0,27% | 223,40 | 225,80 | 224,64 | 3.205.169 | 14.268 |
|
CEMZY
|
14,47 | 14,47 | 14,48 | -0,28% | 13,94 | 14,63 | 14,38 | 120.125.414 | 8.355.269 |
|
GEDZA
|
27,28 | 27,30 | 27,32 | -0,29% | 27,26 | 27,48 | 27,36 | 1.754.550 | 64.118 |
|
BIENY
|
20,38 | 20,38 | 20,40 | -0,29% | 20,36 | 20,62 | 20,47 | 4.649.772 | 227.119 |
|
IZINV
|
48,96 | 48,88 | 48,96 | -0,29% | 48,80 | 49,70 | 49,21 | 1.634.395 | 33.215 |
|
OYYAT
|
33,70 | 33,70 | 33,74 | -0,30% | 33,62 | 34,04 | 33,85 | 5.564.176 | 164.391 |
|
FROTO
|
81,65 | 81,60 | 81,65 | -0,31% | 81,40 | 82,30 | 81,86 | 375.618.615 | 4.588.687 |
|
OZRDN
|
29,80 | 29,32 | 29,78 | -0,33% | 29,22 | 29,88 | 29,60 | 1.093.124 | 36.933 |
|
KLSER
|
23,30 | 23,30 | 23,32 | -0,34% | 23,30 | 23,52 | 23,40 | 5.911.596 | 252.649 |
|
ENJSA
|
116,60 | 116,60 | 116,70 | -0,34% | 116,50 | 118,00 | 117,18 | 94.174.879 | 803.693 |
|
PKART
|
115,80 | 115,70 | 115,80 | -0,34% | 114,60 | 117,20 | 115,75 | 16.584.682 | 143.278 |
|
DOAS
|
163,90 | 163,90 | 164,00 | -0,36% | 163,80 | 164,90 | 164,21 | 23.435.824 | 142.720 |
|
DESPC
|
39,28 | 39,28 | 39,36 | -0,36% | 39,26 | 39,56 | 39,38 | 1.663.008 | 42.232 |
|
MGROS
|
540,00 | 540,00 | 540,50 | -0,37% | 537,00 | 543,50 | 539,55 | 512.371.703 | 949.632 |
|
TRGYO
|
94,40 | 94,30 | 94,40 | -0,37% | 94,30 | 95,15 | 94,61 | 18.345.759 | 193.908 |
|
BAKAB
|
37,82 | 37,82 | 37,92 | -0,37% | 37,68 | 38,52 | 38,02 | 1.242.967 | 32.691 |
|
SAHOL
|
94,45 | 94,35 | 94,40 | -0,37% | 94,00 | 95,20 | 94,62 | 772.423.247 | 8.163.753 |
|
PENTA
|
13,05 | 13,04 | 13,06 | -0,38% | 13,05 | 13,18 | 13,10 | 2.577.220 | 196.750 |
|
YAPRK
|
10,62 | 10,61 | 10,62 | -0,38% | 10,60 | 10,69 | 10,64 | 4.864.391 | 457.333 |
|
EMKEL
|
12,98 | 12,97 | 12,98 | -0,38% | 12,94 | 13,10 | 13,01 | 10.813.950 | 831.444 |
|
YBTAS
|
12,70 | - | - | -0,39% | 12,70 | 12,70 | 12,70 | 48.336 | 3.806 |
|
AGESA
|
256,00 | 256,00 | 256,25 | -0,39% | 254,75 | 256,75 | 255,33 | 7.547.212 | 29.559 |
|
KLYPV
|
63,50 | 63,45 | 63,50 | -0,39% | 62,85 | 63,80 | 63,17 | 41.853.041 | 662.511 |
|
LRSHO
|
2,46 | 2,45 | 2,46 | -0,40% | 2,45 | 2,48 | 2,46 | 6.536.144 | 2.653.513 |
|
DENGE
|
2,50 | 2,49 | 2,50 | -0,40% | 2,48 | 2,52 | 2,50 | 8.661.041 | 3.468.789 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | -0,40% | 2,49 | 2,54 | 2,51 | 9.589.225 | 3.820.077 |
|
ARASE
|
122,60 | 122,40 | 122,60 | -0,41% | 122,40 | 123,30 | 122,77 | 4.914.974 | 40.033 |
|
ASUZU
|
48,14 | 48,14 | 48,20 | -0,41% | 48,00 | 48,60 | 48,32 | 1.861.039 | 38.513 |
|
TKNSA
|
16,44 | 16,43 | 16,44 | -0,42% | 16,35 | 16,59 | 16,44 | 20.788.513 | 1.264.846 |
|
GOLTS
|
294,75 | 294,50 | 294,75 | -0,42% | 293,50 | 296,50 | 295,10 | 6.462.312 | 21.899 |
|
BRKVY
|
82,45 | 82,40 | 82,50 | -0,42% | 82,25 | 84,60 | 82,86 | 5.459.654 | 65.887 |
|
GSDHO
|
4,66 | 4,65 | 4,66 | -0,43% | 4,64 | 4,73 | 4,67 | 6.883.232 | 1.473.809 |
|
ALBRK
|
9,17 | 9,17 | 9,18 | -0,43% | 9,14 | 9,26 | 9,19 | 9.703.367 | 1.055.604 |
|
PRZMA
|
80,00 | 80,00 | 80,40 | -0,44% | 78,50 | 82,00 | 79,59 | 16.959.595 | 213.098 |
|
BEYAZ
|
22,36 | 22,32 | 22,36 | -0,45% | 22,24 | 22,50 | 22,36 | 3.585.094 | 160.334 |
|
ALCTL
|
111,30 | 111,20 | 111,40 | -0,45% | 111,20 | 113,30 | 112,17 | 20.070.686 | 178.934 |
|
OZKGY
|
13,29 | 13,27 | 13,29 | -0,45% | 13,24 | 13,34 | 13,29 | 4.788.279 | 360.212 |
|
TBORG
|
134,10 | 134,00 | 134,10 | -0,45% | 134,00 | 134,90 | 134,33 | 5.634.329 | 41.943 |
|
BINBN
|
175,80 | 175,80 | 176,00 | -0,45% | 175,30 | 177,30 | 176,02 | 8.169.915 | 46.415 |
|
MOBTL
|
13,10 | 13,05 | 13,10 | -0,46% | 13,06 | 13,21 | 13,13 | 2.878.285 | 219.148 |
|
CVKMD
|
15,13 | 15,12 | 15,13 | -0,46% | 15,00 | 15,29 | 15,14 | 64.185.712 | 4.239.500 |
|
SNPAM
|
19,61 | - | - | -0,46% | 19,61 | 19,61 | 19,61 | 68.870 | 3.512 |
|
UNLU
|
10,74 | 10,72 | 10,74 | -0,46% | 10,50 | 10,88 | 10,75 | 2.285.824 | 212.742 |
|
CEMAS
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,32 | 4,27 | 12.235.961 | 2.864.048 |
|
ARTMS
|
41,24 | 41,18 | 41,24 | -0,48% | 40,94 | 42,40 | 41,42 | 3.675.556 | 88.743 |
|
CLEBI
|
1.458,00 | 1.457,00 | 1.458,00 | -0,48% | 1.453,00 | 1.464,00 | 1.458,09 | 4.595.905 | 3.152 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | -0,49% | 2,03 | 2,07 | 2,05 | 31.027.607 | 15.173.878 |
|
EDATA
|
16,35 | 16,31 | 16,35 | -0,49% | 16,10 | 16,50 | 16,24 | 14.375.363 | 885.478 |
|
MAALT
|
1.006,00 | 1.006,00 | 1.007,00 | -0,49% | 1.004,00 | 1.013,00 | 1.007,56 | 5.987.946 | 5.943 |
|
GOKNR
|
17,78 | 17,78 | 17,81 | -0,50% | 17,75 | 17,98 | 17,85 | 11.983.791 | 671.522 |
|
KUTPO
|
78,30 | 78,25 | 78,35 | -0,51% | 78,20 | 79,35 | 78,79 | 2.183.694 | 27.716 |
|
MAKTK
|
9,66 | 9,66 | 9,67 | -0,51% | 9,62 | 9,80 | 9,68 | 3.816.523 | 394.340 |
|
AGROT
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 29.352.774 | 15.077.224 |
|
PGSUS
|
152,50 | 152,40 | 152,50 | -0,52% | 152,20 | 153,40 | 152,85 | 170.368.222 | 1.114.585 |
|
TSGYO
|
5,77 | 5,76 | 5,77 | -0,52% | 5,75 | 5,84 | 5,79 | 3.316.648 | 572.383 |
|
GEDIK
|
5,67 | 5,66 | 5,67 | -0,53% | 5,66 | 5,71 | 5,69 | 6.305.161 | 1.109.177 |
|
ZEDUR
|
7,44 | 7,45 | 7,46 | -0,53% | 7,43 | 7,53 | 7,48 | 2.479.697 | 331.710 |
|
ASGYO
|
11,23 | 11,22 | 11,24 | -0,53% | 11,22 | 11,32 | 11,28 | 4.654.920 | 412.799 |
|
GSDDE
|
13,09 | 13,09 | 13,11 | -0,53% | 13,01 | 13,23 | 13,13 | 8.169.819 | 622.081 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,89 | 1,87 | 29.879.392 | 15.961.290 |
|
SMART
|
22,14 | 22,14 | 22,20 | -0,54% | 22,10 | 22,46 | 22,22 | 2.864.085 | 128.895 |
|
ELITE
|
25,86 | 25,82 | 25,86 | -0,54% | 25,80 | 26,24 | 26,01 | 7.463.880 | 286.989 |
|
ALGYO
|
3,69 | 3,69 | 3,70 | -0,54% | 3,69 | 3,77 | 3,73 | 23.664.096 | 6.350.923 |
|
REEDR
|
5,41 | 5,41 | 5,42 | -0,55% | 5,40 | 5,47 | 5,43 | 16.958.627 | 3.120.791 |
|
MAKIM
|
14,56 | 14,55 | 14,57 | -0,55% | 14,49 | 14,94 | 14,59 | 3.327.474 | 228.132 |
|
AKSEN
|
79,50 | 79,50 | 79,55 | -0,56% | 79,25 | 80,95 | 80,09 | 122.759.408 | 1.532.723 |
|
HKTM
|
12,52 | 12,52 | 12,53 | -0,56% | 12,50 | 12,74 | 12,64 | 16.009.023 | 1.266.544 |
|
NETAS
|
96,50 | 96,35 | 96,50 | -0,57% | 96,00 | 97,85 | 96,80 | 32.157.315 | 332.201 |
|
ISGYO
|
23,88 | 23,84 | 23,88 | -0,58% | 23,80 | 24,48 | 23,96 | 9.594.174 | 400.399 |
|
YATAS
|
30,90 | 30,88 | 30,92 | -0,58% | 30,88 | 31,32 | 31,19 | 9.156.334 | 293.559 |
|
EMNIS
|
154,10 | - | - | -0,58% | 154,10 | 154,10 | 154,10 | 22.653 | 147 |
|
LYDHO
|
138,20 | 138,10 | 138,50 | -0,58% | 138,20 | 141,00 | 139,16 | 4.119.941 | 29.606 |
|
GENTS
|
5,15 | 5,14 | 5,15 | -0,58% | 5,14 | 5,21 | 5,17 | 6.831.464 | 1.322.185 |
|
SOKM
|
60,25 | 60,25 | 60,30 | -0,58% | 59,85 | 60,80 | 60,27 | 64.539.203 | 1.070.895 |
|
ESCOM
|
5,18 | 5,18 | 5,19 | -0,58% | 5,18 | 5,25 | 5,21 | 21.476.042 | 4.126.021 |
|
ULKER
|
93,65 | 93,65 | 93,70 | -0,58% | 93,25 | 94,30 | 93,75 | 76.086.287 | 811.549 |
|
PLTUR
|
20,30 | 20,26 | 20,32 | -0,59% | 20,24 | 20,50 | 20,31 | 4.991.206 | 245.733 |
|
AKHAN
|
37,30 | 37,28 | 37,30 | -0,59% | 37,02 | 38,14 | 37,63 | 16.871.832 | 448.309 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | -0,59% | 10,03 | 10,15 | 10,08 | 11.798.662 | 1.170.737 |
|
BEGYO
|
3,36 | 3,35 | 3,36 | -0,59% | 3,35 | 3,40 | 3,37 | 2.143.556 | 635.298 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,67 | 1,66 | 4.656.481 | 2.803.111 |
|
GWIND
|
23,00 | 22,98 | 23,00 | -0,61% | 22,92 | 23,14 | 23,03 | 15.282.924 | 663.759 |
|
HRKET
|
81,50 | 81,50 | 81,55 | -0,61% | 80,70 | 83,35 | 82,12 | 49.757.895 | 605.927 |
|
TMSN
|
73,20 | 73,05 | 73,20 | -0,61% | 72,80 | 74,15 | 73,20 | 5.733.105 | 78.318 |
|
KAPLM
|
366,75 | 366,75 | 367,00 | -0,61% | 365,00 | 378,00 | 372,55 | 9.893.359 | 26.556 |
|
ISMEN
|
35,66 | 35,64 | 35,66 | -0,61% | 35,58 | 36,06 | 35,81 | 23.268.380 | 649.778 |
|
OTKAR
|
316,75 | 316,50 | 316,75 | -0,63% | 316,00 | 319,00 | 317,31 | 11.605.127 | 36.574 |
|
TRHOL
|
3.925,00 | 3.920,00 | 3.925,00 | -0,63% | 3.862,50 | 3.950,00 | 3.914,89 | 119.752.573 | 30.589 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,60 | 1,59 | 10.342.896 | 6.511.382 |
|
ONCSM
|
172,50 | 172,50 | 172,60 | -0,63% | 170,60 | 175,50 | 173,16 | 26.977.314 | 155.791 |
|
BMSTL
|
43,80 | 43,76 | 43,80 | -0,64% | 43,64 | 44,40 | 43,99 | 13.295.698 | 302.263 |
|
QNBTR
|
183,00 | - | - | -0,65% | 183,00 | 183,00 | 183,00 | 150.243 | 821 |
|
INVES
|
770,00 | 770,50 | 773,50 | -0,65% | 770,00 | 781,00 | 775,21 | 2.143.464 | 2.765 |
|
ISDMR
|
60,15 | 60,15 | 60,20 | -0,66% | 58,00 | 60,65 | 59,67 | 44.642.087 | 748.149 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | -0,66% | 3,02 | 3,06 | 3,03 | 2.823.935 | 931.878 |
|
CEMTS
|
8,82 | 8,80 | 8,82 | -0,68% | 8,80 | 8,89 | 8,85 | 1.293.394 | 146.144 |
|
ZGYO
|
23,30 | 23,28 | 23,30 | -0,68% | 23,20 | 24,00 | 23,51 | 18.478.326 | 786.014 |
|
IDGYO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,90 | 2,97 | 2,93 | 1.796.938 | 612.786 |
|
FORMT
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,48 | 4.683.835 | 3.175.378 |
|
CCOLA
|
78,95 | 78,95 | 79,00 | -0,69% | 78,80 | 79,95 | 79,28 | 79.872.801 | 1.007.490 |
|
ARFYE
|
20,26 | 20,24 | 20,26 | -0,69% | 20,18 | 20,52 | 20,33 | 11.625.474 | 571.824 |
|
LMKDC
|
22,58 | 22,56 | 22,60 | -0,70% | 22,58 | 23,32 | 22,71 | 23.659.327 | 1.041.844 |
|
PRDGS
|
7,03 | 7,02 | 7,03 | -0,71% | 6,98 | 7,09 | 7,03 | 7.048.578 | 1.002.318 |
|
DMSAS
|
8,13 | 8,13 | 8,15 | -0,73% | 8,12 | 8,25 | 8,18 | 2.722.908 | 333.057 |
|
MARBL
|
12,25 | 12,25 | 12,27 | -0,73% | 12,23 | 12,39 | 12,28 | 3.328.256 | 270.947 |
|
NUHCM
|
218,00 | 218,00 | 218,30 | -0,73% | 217,90 | 219,60 | 218,31 | 2.032.864 | 9.312 |
|
GOODY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,70 | 2,73 | 2,71 | 6.661.744 | 2.456.740 |
|
TTRAK
|
436,50 | 436,25 | 436,50 | -0,74% | 435,25 | 439,75 | 437,16 | 5.703.651 | 13.047 |
|
DERIM
|
35,06 | 35,04 | 35,08 | -0,74% | 34,82 | 35,96 | 35,17 | 6.125.462 | 174.185 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,36 | 1,34 | 150.297.999 | 112.086.259 |
|
CANTE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 81.016.545 | 60.430.974 |
|
ISGSY
|
15,81 | 15,80 | 15,81 | -0,75% | 15,79 | 16,02 | 15,89 | 10.280.969 | 647.204 |
|
SAYAS
|
53,15 | 53,05 | 53,15 | -0,75% | 52,85 | 53,55 | 53,13 | 23.174.045 | 436.142 |
|
PSDTC
|
145,50 | 145,00 | 145,40 | -0,75% | 143,70 | 147,40 | 145,45 | 18.212.990 | 125.222 |
|
GRSEL
|
296,25 | 296,00 | 296,25 | -0,75% | 294,50 | 299,00 | 296,85 | 19.657.570 | 66.221 |
|
GARFA
|
26,48 | 26,42 | 26,48 | -0,75% | 26,36 | 26,80 | 26,51 | 7.418.358 | 279.843 |
|
DZGYO
|
7,83 | 7,83 | 7,84 | -0,76% | 7,56 | 7,92 | 7,81 | 12.100.956 | 1.548.547 |
|
MTRKS
|
31,36 | 31,36 | 31,44 | -0,76% | 30,88 | 31,82 | 31,38 | 6.626.412 | 211.172 |
|
INTEM
|
245,70 | 245,70 | 245,90 | -0,77% | 245,20 | 249,00 | 246,60 | 1.525.736 | 6.187 |
|
DURKN
|
20,04 | 20,02 | 20,04 | -0,79% | 19,96 | 20,30 | 20,11 | 4.978.133 | 247.606 |
|
YUNSA
|
7,49 | 7,48 | 7,49 | -0,79% | 7,44 | 7,60 | 7,51 | 12.551.770 | 1.670.969 |
|
INTEK
|
225,80 | - | - | -0,79% | 225,80 | 225,80 | 225,80 | 38.386 | 170 |
|
GZNMI
|
49,60 | 49,52 | 49,60 | -0,80% | 49,44 | 50,75 | 49,99 | 11.987.548 | 239.825 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 4.716.129 | 3.863.654 |
|
ERBOS
|
147,20 | 147,20 | 147,50 | -0,81% | 146,90 | 148,90 | 147,72 | 948.521 | 6.421 |
|
NETCD
|
122,00 | 122,00 | 122,10 | -0,81% | 120,90 | 123,90 | 122,18 | 115.391.405 | 944.475 |
|
KLRHO
|
61,60 | 61,55 | 61,60 | -0,81% | 61,50 | 62,45 | 61,84 | 17.793.416 | 287.736 |
|
OYAYO
|
41,22 | 41,14 | 41,22 | -0,82% | 41,02 | 41,50 | 41,15 | 446.443 | 10.850 |
|
TEKTU
|
7,16 | 7,15 | 7,16 | -0,83% | 7,14 | 7,24 | 7,20 | 6.370.619 | 884.827 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 11.452.322 | 9.546.930 |
|
HDFGS
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,37 | 2,35 | 16.176.320 | 6.885.823 |
|
POLTK
|
4.062,50 | 4.062,50 | 4.070,00 | -0,85% | 4.050,00 | 4.152,50 | 4.096,54 | 6.558.563 | 1.601 |
|
IMASM
|
2,32 | 2,32 | 2,33 | -0,85% | 2,31 | 2,36 | 2,33 | 9.321.797 | 4.000.064 |
|
ESEN
|
3,48 | 3,47 | 3,48 | -0,85% | 3,46 | 3,54 | 3,49 | 36.087.243 | 10.353.544 |
|
BERA
|
13,99 | 13,98 | 13,99 | -0,85% | 13,96 | 14,13 | 14,04 | 17.594.648 | 1.253.229 |
|
KFEIN
|
8,06 | 8,06 | 8,07 | -0,86% | 8,03 | 8,18 | 8,08 | 4.907.997 | 607.404 |
|
DOKTA
|
23,10 | 23,08 | 23,10 | -0,86% | 23,02 | 23,42 | 23,20 | 2.012.067 | 86.724 |
|
ISSEN
|
6,88 | 6,87 | 6,89 | -0,86% | 6,87 | 7,05 | 6,91 | 3.184.286 | 460.929 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 14.619.795 | 12.829.500 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 4.520.300 | 3.987.915 |
|
INVEO
|
6,77 | 6,77 | 6,78 | -0,88% | 6,76 | 6,86 | 6,81 | 3.684.334 | 541.079 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | -0,88% | 2,15 | 2,25 | 2,23 | 6.048.606 | 2.711.540 |
|
ANGEN
|
8,96 | 8,96 | 8,97 | -0,88% | 8,94 | 9,06 | 9,00 | 2.083.465 | 231.618 |
|
VANGD
|
89,00 | 88,95 | 89,00 | -0,89% | 89,00 | 90,35 | 89,72 | 3.798.683 | 42.341 |
|
MEDTR
|
24,38 | 24,36 | 24,40 | -0,89% | 24,20 | 24,56 | 24,45 | 804.959 | 32.928 |
|
RNPOL
|
2,22 | 2,22 | 2,23 | -0,89% | 2,21 | 2,26 | 2,23 | 897.375 | 402.545 |
|
KLNMA
|
8,81 | - | - | -0,90% | 8,81 | 8,81 | 8,81 | 444.015 | 50.399 |
|
MMCAS
|
48,70 | - | - | -0,90% | 48,70 | 48,70 | 48,70 | 88.293 | 1.813 |
|
BIGTK
|
275,50 | 275,50 | 275,75 | -0,90% | 275,00 | 280,75 | 277,45 | 13.410.032 | 48.334 |
|
SISE
|
43,66 | 43,66 | 43,68 | -0,91% | 43,36 | 44,12 | 43,67 | 832.116.434 | 19.056.455 |
|
ENTRA
|
4,37 | 4,37 | 4,38 | -0,91% | 4,36 | 4,42 | 4,39 | 11.969.942 | 2.729.448 |
|
FADE
|
15,25 | 15,25 | 15,27 | -0,91% | 15,23 | 15,45 | 15,34 | 3.114.578 | 203.048 |
|
KLMSN
|
28,04 | 28,00 | 28,04 | -0,92% | 27,98 | 28,38 | 28,12 | 3.590.528 | 127.689 |
|
MARMR
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,18 | 2,16 | 27.865.454 | 12.914.257 |
|
AKFYE
|
27,62 | 27,60 | 27,64 | -0,93% | 27,02 | 28,30 | 27,54 | 170.854.815 | 6.203.124 |
|
SKTAS
|
3,20 | 3,20 | 3,21 | -0,93% | 3,19 | 3,24 | 3,20 | 6.919.236 | 2.160.071 |
|
ISBIR
|
72,80 | - | - | -0,95% | 72,80 | 72,80 | 72,80 | 49.504 | 680 |
|
SMRTG
|
8,38 | 8,38 | 8,39 | -0,95% | 8,36 | 8,48 | 8,41 | 19.273.135 | 2.291.561 |
|
PKENT
|
123,20 | 122,70 | 123,20 | -0,96% | 122,60 | 125,70 | 123,38 | 3.540.180 | 28.694 |
|
OZATD
|
4.407,50 | 4.405,00 | 4.407,50 | -0,96% | 4.407,50 | 4.450,00 | 4.427,44 | 19.157.548 | 4.327 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,97% | 10,20 | 10,34 | 10,26 | 6.747.961 | 657.842 |
|
KAREL
|
8,11 | 8,10 | 8,11 | -0,98% | 8,07 | 8,22 | 8,15 | 14.524.719 | 1.781.958 |
|
OSMEN
|
6,99 | 6,98 | 6,99 | -0,99% | 6,87 | 7,07 | 6,99 | 3.484.901 | 498.272 |
|
TUREX
|
6,03 | 6,02 | 6,03 | -0,99% | 6,02 | 6,14 | 6,06 | 20.092.239 | 3.316.230 |
|
IHAAS
|
50,00 | 50,00 | 50,10 | -0,99% | 50,00 | 51,25 | 50,47 | 7.843.329 | 155.414 |
|
FORTE
|
117,00 | 116,90 | 117,10 | -1,02% | 114,90 | 119,90 | 116,80 | 31.052.401 | 265.864 |
|
DGNMO
|
6,82 | 6,77 | 6,80 | -1,02% | 6,76 | 6,99 | 6,86 | 5.023.342 | 732.123 |
|
BIZIM
|
25,26 | 25,26 | 25,34 | -1,02% | 25,22 | 25,60 | 25,41 | 1.707.066 | 67.170 |
|
COSMO
|
115,00 | 114,90 | 115,00 | -1,03% | 113,00 | 117,80 | 115,28 | 1.974.383 | 17.127 |
|
CELHA
|
26,42 | 26,38 | 26,46 | -1,05% | 26,24 | 26,84 | 26,44 | 6.844.727 | 258.835 |
|
BOSSA
|
6,53 | 6,52 | 6,53 | -1,06% | 6,52 | 6,59 | 6,54 | 3.279.451 | 501.422 |
|
EKSUN
|
5,60 | 5,59 | 5,61 | -1,06% | 5,58 | 5,65 | 5,61 | 4.397.638 | 784.267 |
|
ALFAS
|
38,88 | 38,88 | 38,92 | -1,07% | 38,80 | 39,42 | 39,09 | 13.160.103 | 336.704 |
|
ODAS
|
7,40 | 7,39 | 7,40 | -1,07% | 7,35 | 7,55 | 7,44 | 146.930.409 | 19.753.295 |
|
VSNMD
|
40,78 | 40,76 | 40,78 | -1,07% | 40,70 | 41,26 | 40,98 | 8.895.902 | 217.091 |
|
RTALB
|
2,78 | 2,77 | 2,78 | -1,07% | 2,77 | 2,81 | 2,79 | 6.667.490 | 2.391.487 |
|
KZBGY
|
1,84 | 1,84 | 1,85 | -1,08% | 1,83 | 1,87 | 1,85 | 16.582.963 | 8.949.612 |
|
AZTEK
|
3,66 | 3,65 | 3,66 | -1,08% | 3,64 | 3,71 | 3,66 | 6.473.676 | 1.768.163 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,83 | 5.322.859 | 2.915.376 |
|
LKMNH
|
12,58 | 12,58 | 12,60 | -1,10% | 12,04 | 12,76 | 12,44 | 97.709.915 | 7.856.813 |
|
BAGFS
|
28,54 | 28,54 | 28,60 | -1,11% | 28,40 | 29,32 | 28,86 | 6.291.454 | 218.033 |
|
GLRMK
|
169,40 | 169,20 | 169,40 | -1,11% | 169,00 | 172,00 | 170,48 | 106.733.463 | 626.074 |
|
CGCAM
|
31,98 | 31,96 | 31,98 | -1,11% | 31,80 | 32,68 | 32,29 | 12.752.309 | 394.927 |
|
ATSYH
|
123,30 | - | - | -1,12% | 123,30 | 123,30 | 123,30 | 8.261 | 67 |
|
HTTBT
|
34,90 | 34,90 | 34,94 | -1,13% | 34,86 | 35,38 | 35,01 | 4.664.271 | 133.246 |
|
BRKSN
|
7,80 | 7,79 | 7,80 | -1,14% | 7,75 | 7,92 | 7,82 | 1.006.340 | 128.617 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,87 | 0,86 | 56.953.521 | 66.356.349 |
|
ORCAY
|
3,42 | 3,42 | 3,43 | -1,16% | 3,38 | 3,46 | 3,42 | 806.376 | 236.010 |
|
OBASE
|
35,60 | 35,60 | 35,64 | -1,17% | 35,50 | 36,14 | 35,76 | 4.028.762 | 112.677 |
|
LIDFA
|
2,54 | 2,54 | 2,55 | -1,17% | 2,53 | 2,58 | 2,55 | 6.772.680 | 2.655.900 |
|
ORZAX
|
84,50 | 84,40 | 84,50 | -1,17% | 83,55 | 85,80 | 84,73 | 72.673.600 | 857.681 |
|
TAVHL
|
272,00 | 272,00 | 272,25 | -1,18% | 271,25 | 275,25 | 272,49 | 178.254.423 | 654.169 |
|
ATAGY
|
10,07 | 10,07 | 10,08 | -1,18% | 10,04 | 10,12 | 10,07 | 123.704 | 12.281 |
|
AYEN
|
31,58 | 31,56 | 31,60 | -1,19% | 31,42 | 31,96 | 31,56 | 5.403.449 | 171.222 |
|
BOBET
|
23,34 | 23,32 | 23,34 | -1,19% | 23,32 | 24,08 | 23,62 | 35.674.905 | 1.510.483 |
|
BORSK
|
6,58 | 6,57 | 6,58 | -1,20% | 6,54 | 6,71 | 6,62 | 20.406.543 | 3.080.481 |
|
AKENR
|
10,56 | 10,55 | 10,56 | -1,22% | 10,50 | 10,76 | 10,59 | 17.358.023 | 1.638.582 |
|
ETILR
|
6,42 | 6,41 | 6,42 | -1,23% | 6,40 | 6,60 | 6,49 | 16.616.206 | 2.561.993 |
|
SOHOE
|
10,33 | 10,33 | 10,34 | -1,24% | 10,31 | 10,51 | 10,38 | 25.093.825 | 2.416.555 |
|
ZERGY
|
9,51 | 9,50 | 9,51 | -1,25% | 9,50 | 9,62 | 9,53 | 24.500.376 | 2.570.221 |
|
BULGS
|
30,12 | 30,12 | 30,16 | -1,25% | 30,08 | 30,66 | 30,33 | 18.196.441 | 599.893 |
|
KCAER
|
14,02 | 14,02 | 14,03 | -1,27% | 13,92 | 14,23 | 14,03 | 34.328.460 | 2.447.070 |
|
SELVA
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,58 | 1,57 | 4.441.165 | 2.834.496 |
|
UCAYM
|
21,84 | 21,80 | 21,84 | -1,27% | 21,74 | 22,94 | 22,27 | 34.070.996 | 1.529.688 |
|
UFUK
|
1.400,00 | 1.399,00 | 1.402,00 | -1,27% | 1.396,00 | 1.429,00 | 1.410,57 | 7.179.794 | 5.090 |
|
TOASO
|
287,00 | 287,00 | 287,25 | -1,29% | 286,25 | 291,75 | 288,80 | 242.330.720 | 839.083 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,56 | 1,54 | 6.429.943 | 4.187.190 |
|
CRDFA
|
24,54 | 24,54 | 24,56 | -1,29% | 24,20 | 24,80 | 24,39 | 11.636.966 | 477.091 |
|
TEZOL
|
9,08 | 9,07 | 9,08 | -1,30% | 9,06 | 9,25 | 9,15 | 3.999.154 | 437.097 |
|
PETUN
|
12,04 | 12,03 | 12,04 | -1,31% | 12,01 | 12,19 | 12,08 | 4.395.040 | 363.702 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | -1,31% | 11,30 | 11,53 | 11,39 | 13.489.752 | 1.184.202 |
|
SMRVA
|
10,48 | 10,48 | 10,49 | -1,32% | 10,41 | 10,68 | 10,54 | 17.376.922 | 1.648.661 |
|
DESA
|
9,61 | 9,62 | 9,64 | -1,33% | 9,61 | 9,84 | 9,71 | 2.865.932 | 295.088 |
|
AVTUR
|
12,66 | 12,66 | 12,68 | -1,33% | 12,61 | 12,95 | 12,67 | 481.022 | 37.961 |
|
BORLS
|
2,94 | 2,94 | 2,95 | -1,34% | 2,92 | 3,00 | 2,95 | 14.739.688 | 4.991.617 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | -1,34% | 2,93 | 3,00 | 2,95 | 6.695.183 | 2.267.285 |
|
SAMAT
|
5,15 | 5,15 | 5,16 | -1,34% | 5,10 | 5,23 | 5,15 | 1.401.868 | 272.170 |
|
SEKFK
|
4,39 | 4,39 | 4,40 | -1,35% | 4,38 | 4,44 | 4,39 | 380.837 | 86.808 |
|
DOFER
|
27,62 | 27,64 | 27,66 | -1,36% | 27,60 | 28,18 | 27,80 | 5.199.389 | 187.037 |
|
KONKA
|
9,39 | 9,40 | 9,41 | -1,37% | 9,38 | 9,68 | 9,52 | 12.221.810 | 1.283.465 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | -1,38% | 2,84 | 2,92 | 2,87 | 304.289.870 | 105.926.540 |
|
BURCE
|
32,66 | 32,64 | 32,68 | -1,39% | 32,30 | 33,18 | 32,79 | 8.901.049 | 271.482 |
|
DNISI
|
4,95 | 4,95 | 4,96 | -1,39% | 4,92 | 5,09 | 5,00 | 10.006.391 | 2.002.758 |
|
MERCN
|
18,34 | 18,34 | 18,36 | -1,40% | 18,09 | 19,24 | 18,68 | 72.452.305 | 3.877.926 |
|
DERHL
|
2,09 | 2,08 | 2,09 | -1,42% | 2,08 | 2,11 | 2,09 | 5.808.536 | 2.776.930 |
|
EKOS
|
4,83 | 4,83 | 4,84 | -1,43% | 4,81 | 4,94 | 4,86 | 10.718.859 | 2.204.632 |
|
BAYRK
|
4,14 | 4,14 | 4,15 | -1,43% | 4,13 | 4,21 | 4,16 | 6.674.134 | 1.602.978 |
|
KTLEV
|
41,22 | 41,22 | 41,24 | -1,43% | 40,22 | 45,18 | 42,71 | 10.161.525.309 | 237.911.117 |
|
RUBNS
|
28,76 | 28,74 | 28,80 | -1,44% | 28,74 | 29,36 | 28,99 | 10.084.168 | 347.840 |
|
CITAS
|
166,70 | 166,50 | 166,70 | -1,48% | 164,00 | 174,50 | 169,07 | 1.169.235.746 | 6.915.571 |
|
PRKAB
|
31,68 | 31,66 | 31,68 | -1,49% | 31,36 | 32,16 | 31,75 | 9.842.327 | 310.015 |
|
YAYLA
|
22,26 | 22,26 | 22,30 | -1,50% | 22,26 | 22,86 | 22,51 | 2.478.230 | 110.114 |
|
AYCES
|
425,50 | 425,50 | 426,25 | -1,50% | 413,75 | 435,50 | 427,04 | 12.845.757 | 30.081 |
|
RYSAS
|
26,00 | 25,98 | 26,00 | -1,52% | 25,82 | 26,60 | 26,23 | 49.961.567 | 1.904.697 |
|
SEGMN
|
46,06 | 46,02 | 46,08 | -1,54% | 45,68 | 47,02 | 46,12 | 9.800.831 | 212.488 |
|
ORGE
|
23,02 | 23,02 | 23,04 | -1,54% | 22,92 | 23,30 | 23,09 | 10.889.593 | 471.693 |
|
IZENR
|
7,01 | 7,01 | 7,02 | -1,54% | 6,98 | 7,10 | 7,03 | 24.339.907 | 3.464.922 |
|
DGGYO
|
32,98 | 32,92 | 32,98 | -1,55% | 32,90 | 33,34 | 33,00 | 594.773 | 18.023 |
|
FRMPL
|
31,62 | 31,60 | 31,64 | -1,56% | 31,54 | 32,30 | 31,89 | 11.095.848 | 347.902 |
|
ENDAE
|
16,92 | 16,91 | 16,93 | -1,57% | 16,81 | 17,34 | 17,05 | 18.622.852 | 1.092.220 |
|
ULUUN
|
8,17 | 8,16 | 8,17 | -1,57% | 8,15 | 8,32 | 8,19 | 10.544.102 | 1.286.768 |
|
DOFRB
|
112,10 | 112,00 | 112,10 | -1,58% | 111,70 | 114,00 | 112,71 | 74.177.450 | 658.146 |
|
SKYMD
|
17,37 | 17,36 | 17,37 | -1,59% | 17,27 | 17,68 | 17,44 | 16.930.637 | 970.916 |
|
MASFN
|
37,92 | 37,90 | 37,92 | -1,61% | 37,72 | 38,68 | 38,06 | 56.659.936 | 1.488.635 |
|
TURGG
|
29,22 | 29,20 | 29,22 | -1,62% | 29,18 | 30,12 | 29,59 | 6.894.547 | 233.000 |
|
QUICK
|
60,05 | 60,00 | 60,05 | -1,64% | 59,90 | 61,15 | 60,47 | 42.706.851 | 706.281 |
|
IHYAY
|
1,20 | 1,21 | 1,22 | -1,64% | 1,20 | 1,22 | 1,21 | 799.043 | 660.018 |
|
SEGYO
|
3,59 | 3,58 | 3,59 | -1,64% | 3,58 | 3,65 | 3,62 | 3.214.022 | 888.831 |
|
SSAAT
|
32,42 | 32,42 | 32,44 | -1,64% | 32,42 | 33,08 | 32,71 | 25.443.199 | 777.891 |
|
AYDEM
|
26,36 | 26,34 | 26,36 | -1,64% | 26,28 | 27,00 | 26,59 | 16.920.276 | 636.443 |
|
KLSYN
|
16,05 | 16,03 | 16,06 | -1,65% | 16,02 | 16,70 | 16,32 | 5.606.498 | 343.649 |
|
HUBVC
|
2,39 | 2,38 | 2,39 | -1,65% | 2,33 | 2,42 | 2,39 | 1.370.539 | 573.364 |
|
ACSEL
|
111,70 | 111,70 | 111,90 | -1,67% | 111,40 | 115,10 | 112,93 | 4.983.492 | 44.129 |
|
KRDMB
|
99,60 | 99,60 | 99,75 | -1,68% | 99,35 | 101,30 | 99,92 | 9.833.644 | 98.413 |
|
SARAE
|
75,80 | 75,75 | 75,80 | -1,69% | 75,65 | 77,75 | 76,24 | 257.031.522 | 3.371.238 |
|
SARKY
|
24,24 | 24,24 | 24,26 | -1,70% | 24,18 | 24,76 | 24,39 | 37.682.567 | 1.544.718 |
|
CRFSA
|
258,00 | 258,00 | 258,25 | -1,71% | 255,75 | 263,75 | 258,87 | 119.354.707 | 461.061 |
|
VKING
|
20,40 | 20,38 | 20,44 | -1,73% | 20,38 | 20,76 | 20,54 | 1.182.023 | 57.562 |
|
BALSU
|
8,53 | 8,52 | 8,53 | -1,73% | 8,48 | 8,71 | 8,58 | 89.362.181 | 10.419.181 |
|
SANEL
|
47,78 | 47,12 | 47,76 | -1,77% | 46,86 | 49,58 | 47,64 | 11.024.131 | 231.428 |
|
TATEN
|
7,71 | 7,71 | 7,72 | -1,78% | 7,69 | 8,05 | 7,77 | 40.234.848 | 5.175.837 |
|
MEYSU
|
11,05 | 11,04 | 11,05 | -1,78% | 11,04 | 11,31 | 11,12 | 31.596.165 | 2.841.220 |
|
LILAK
|
28,56 | 28,52 | 28,56 | -1,79% | 28,48 | 29,36 | 28,74 | 17.976.391 | 625.498 |
|
AVHOL
|
33,64 | 33,60 | 33,64 | -1,81% | 33,56 | 34,44 | 33,82 | 9.646.857 | 285.251 |
|
GOLDA
|
12,25 | 12,23 | 12,25 | -1,84% | 12,10 | 12,57 | 12,28 | 52.213.409 | 4.253.746 |
|
KBORU
|
18,06 | 18,05 | 18,06 | -1,85% | 17,88 | 18,61 | 18,26 | 33.899.624 | 1.856.631 |
|
ISKPL
|
6,89 | 6,88 | 6,89 | -1,85% | 6,87 | 7,08 | 6,96 | 41.937.466 | 6.023.658 |
|
ERSU
|
22,18 | 22,16 | 22,18 | -1,86% | 21,70 | 22,38 | 22,10 | 2.914.837 | 131.886 |
|
DAGI
|
9,22 | 9,21 | 9,22 | -1,91% | 9,20 | 9,42 | 9,31 | 10.261.508 | 1.101.882 |
|
GEREL
|
37,88 | 37,84 | 37,88 | -1,92% | 37,72 | 38,58 | 38,09 | 39.455.175 | 1.035.926 |
|
KARCL
|
198,00 | 197,80 | 198,00 | -1,98% | 195,50 | 202,00 | 198,15 | 239.849.589 | 1.210.454 |
|
HLGYO
|
4,46 | 4,45 | 4,46 | -1,98% | 4,45 | 4,58 | 4,50 | 52.410.124 | 11.658.410 |
|
SURGY
|
30,44 | 30,42 | 30,46 | -2,00% | 30,30 | 31,02 | 30,61 | 27.151.642 | 887.119 |
|
TDGYO
|
18,11 | 18,13 | 18,14 | -2,00% | 17,82 | 18,69 | 18,02 | 7.867.411 | 436.526 |
|
ONRYT
|
60,75 | 60,70 | 60,75 | -2,02% | 60,55 | 61,75 | 61,05 | 17.131.055 | 280.626 |
|
MOPAS
|
25,30 | 25,26 | 25,30 | -2,09% | 25,22 | 26,06 | 25,37 | 19.250.709 | 758.761 |
|
PNSUT
|
12,12 | 12,10 | 12,12 | -2,10% | 12,04 | 12,52 | 12,17 | 14.341.196 | 1.178.808 |
|
FONET
|
4,58 | 4,57 | 4,58 | -2,14% | 4,57 | 4,69 | 4,62 | 16.894.347 | 3.660.024 |
|
A1YEN
|
2,65 | 2,64 | 2,65 | -2,21% | 2,64 | 2,72 | 2,67 | 11.340.101 | 4.253.502 |
|
PAPIL
|
12,95 | 12,95 | 12,96 | -2,26% | 12,59 | 13,34 | 13,06 | 15.653.257 | 1.198.175 |
|
BKRGY
|
8,61 | 8,60 | 8,61 | -2,27% | 8,58 | 8,86 | 8,69 | 83.855.648 | 9.655.060 |
|
LINK
|
5,15 | 5,14 | 5,15 | -2,28% | 5,04 | 5,30 | 5,18 | 26.231.867 | 5.060.939 |
|
OTTO
|
133,00 | 132,90 | 133,10 | -2,28% | 133,00 | 141,40 | 137,05 | 21.959.541 | 160.226 |
|
RALYH
|
265,00 | 264,50 | 265,00 | -2,30% | 263,00 | 271,25 | 267,04 | 99.309.941 | 371.894 |
|
A1CAP
|
7,16 | 7,15 | 7,16 | -2,32% | 7,14 | 7,32 | 7,22 | 11.644.436 | 1.613.260 |
|
CWENE
|
30,30 | 30,26 | 30,30 | -2,32% | 30,20 | 31,26 | 30,66 | 251.385.439 | 8.200.296 |
|
INTET
|
64,95 | 64,95 | 65,00 | -2,33% | 64,80 | 67,15 | 65,64 | 447.610.001 | 6.819.119 |
|
KUVVA
|
175,80 | 175,00 | 177,40 | -2,33% | 173,70 | 180,00 | 176,24 | 3.548.763 | 20.136 |
|
KRONT
|
21,44 | 21,44 | 21,48 | -2,37% | 21,32 | 21,98 | 21,65 | 10.975.881 | 506.916 |
|
KRDMD
|
45,38 | 45,36 | 45,38 | -2,41% | 45,10 | 46,44 | 45,65 | 1.014.071.438 | 22.215.987 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | -2,44% | 2,79 | 3,09 | 2,94 | 213.787.763 | 72.674.457 |
|
MAGEN
|
36,32 | 36,32 | 36,34 | -2,47% | 36,12 | 37,38 | 36,36 | 175.218.400 | 4.819.312 |
|
BINHO
|
9,75 | 9,75 | 9,76 | -2,50% | 9,74 | 10,06 | 9,90 | 94.717.306 | 9.572.424 |
|
INFO
|
5,02 | 5,01 | 5,03 | -2,52% | 4,95 | 5,17 | 5,02 | 83.938.228 | 16.710.678 |
|
LXGYO
|
9,23 | 9,22 | 9,23 | -2,53% | 9,21 | 9,49 | 9,32 | 17.226.867 | 1.849.148 |
|
KOCMT
|
3,79 | 3,78 | 3,79 | -2,57% | 3,75 | 3,91 | 3,81 | 55.147.609 | 14.480.723 |
|
ALBTN
|
30,78 | 30,76 | 30,78 | -2,59% | 30,72 | 31,72 | 31,16 | 73.372.254 | 2.354.867 |
|
NIBAS
|
4,43 | 4,43 | 4,44 | -2,64% | 4,41 | 4,63 | 4,49 | 33.687.014 | 7.503.919 |
|
KZGYO
|
29,24 | 29,22 | 29,26 | -2,66% | 28,30 | 30,50 | 29,33 | 141.854.717 | 4.836.056 |
|
ISVEA
|
89,70 | 89,00 | 89,70 | -2,66% | 87,60 | 93,00 | 89,97 | 72.039.297 | 800.666 |
|
BLCYT
|
2,14 | 2,13 | 2,15 | -2,73% | 2,13 | 2,23 | 2,17 | 30.088.934 | 13.842.570 |
|
BESTE
|
30,56 | 30,54 | 30,56 | -2,80% | 30,44 | 31,46 | 30,88 | 52.224.523 | 1.691.212 |
|
BYDNR
|
35,38 | 35,28 | 35,38 | -2,80% | 35,20 | 36,26 | 35,72 | 4.839.114 | 135.482 |
|
SEKUR
|
9,69 | 9,69 | 9,79 | -2,81% | 9,68 | 9,97 | 9,77 | 3.391.798 | 347.011 |
|
PAMEL
|
68,50 | 68,45 | 68,50 | -2,84% | 68,35 | 70,70 | 69,37 | 7.963.667 | 114.802 |
|
LOGO
|
139,00 | 139,00 | 139,20 | -2,87% | 138,00 | 143,90 | 141,02 | 47.998.054 | 340.366 |
|
BRLSM
|
17,52 | 17,52 | 17,54 | -2,88% | 17,45 | 18,19 | 17,79 | 75.951.879 | 4.269.989 |
|
METEN
|
19,55 | 19,54 | 19,55 | -2,93% | 19,40 | 20,26 | 19,76 | 189.229.507 | 9.574.278 |
|
GIPTA
|
71,35 | 71,35 | 71,40 | -2,93% | 71,00 | 73,85 | 71,90 | 81.556.137 | 1.134.330 |
|
BETAE
|
87,35 | 87,35 | 87,40 | -2,94% | 86,50 | 93,00 | 89,34 | 394.504.256 | 4.415.697 |
|
HATSN
|
65,80 | 65,75 | 65,85 | -2,95% | 65,35 | 67,45 | 66,15 | 106.931.935 | 1.616.551 |
|
ENSRI
|
4,44 | 4,43 | 4,44 | -3,06% | 4,42 | 4,59 | 4,48 | 33.871.113 | 7.562.080 |
|
ETYAT
|
14,05 | 14,03 | 14,05 | -3,10% | 13,74 | 14,15 | 13,88 | 4.438.937 | 319.863 |
|
AKFIS
|
16,98 | 16,98 | 17,00 | -3,14% | 16,94 | 17,70 | 17,14 | 54.111.293 | 3.157.428 |
|
AKCNS
|
224,00 | 223,80 | 224,00 | -3,20% | 223,00 | 233,00 | 226,80 | 55.961.511 | 246.743 |
|
GLCVY
|
52,35 | 52,30 | 52,35 | -3,23% | 52,00 | 54,15 | 52,78 | 19.410.866 | 367.795 |
|
EMPAE
|
62,80 | 62,75 | 62,80 | -3,38% | 62,45 | 65,70 | 63,50 | 125.259.404 | 1.972.648 |
|
LIDER
|
21,68 | 21,66 | 21,68 | -3,39% | 21,58 | 22,68 | 21,90 | 68.608.583 | 3.133.143 |
|
BURVA
|
612,50 | 612,50 | 613,00 | -3,39% | 606,50 | 639,00 | 615,57 | 3.587.551 | 5.828 |
|
DITAS
|
19,11 | 19,11 | 19,13 | -3,68% | 19,09 | 20,00 | 19,58 | 17.207.231 | 878.812 |
|
FRIGO
|
2,35 | 2,35 | 2,36 | -4,08% | 2,35 | 2,49 | 2,39 | 20.533.199 | 8.605.295 |
|
GENKM
|
11,39 | 11,37 | 11,39 | -4,37% | 11,33 | 11,90 | 11,64 | 150.255.478 | 12.913.121 |
|
TMPOL
|
303,50 | 303,50 | 304,00 | -4,56% | 301,75 | 318,00 | 304,73 | 82.475.904 | 270.652 |
|
TKNKA
|
175,20 | 175,20 | 175,30 | -4,94% | 172,10 | 193,00 | 179,73 | 781.927.321 | 4.350.568 |
|
BVSAN
|
132,90 | 132,90 | 133,00 | -5,34% | 131,00 | 146,90 | 136,02 | 294.312.483 | 2.163.700 |
|
KARSN
|
15,50 | 15,50 | 15,52 | -6,12% | 15,21 | 16,45 | 15,59 | 397.638.905 | 25.504.544 |
|
ARMGD
|
179,20 | 179,10 | 179,30 | -6,18% | 179,10 | 192,00 | 185,17 | 119.165.010 | 643.561 |
|
KRDMA
|
51,30 | 51,25 | 51,30 | -7,32% | 50,90 | 55,60 | 52,84 | 227.057.597 | 4.296.831 |
|
KONTR
|
3,05 | - | - | -7,58% | 3,05 | 3,05 | 3,05 | 1.877.208 | 615.478 |
|
HEDEF
|
33,24 | 33,24 | 33,26 | -8,53% | 33,10 | 36,98 | 34,20 | 481.634.921 | 14.084.860 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 6.161.346 | 7.884 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 15.762.345 | 88.702 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,77 | 1.724.122.077 | 18.193.062 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 926,26 | 368.074.292 | 397.378 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 379,55 | 71.128.255 | 187.400 |
|
EGEPO
|
10,26 | - | 10,26 | -10,00% | 10,26 | 11,00 | 10,43 | 121.017.947 | 11.606.933 |
|
ALVES
|
1,08 | - | - | -10,00% | 1,08 | 1,08 | 1,08 | 736.401 | 681.853 |
Piyasa dedikodusu: JD.com'un Ceconomy teklifindeki tavizler rakiplerden eleştiri aldı
Piyasa dedikodusu: Yuen Kee Food Group'un ekim ayında Hong Kong'da halka arz hedeflediği iddia edildi
SiTime CEO'su Vashist, 7,2 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.