| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.720.508 | 11.491.538 |
|
TKNKA
|
34,10 | 34,10 | - | 10,00% | 31,00 | 34,10 | 32,60 | 187.855.829 | 5.762.541 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 211.120.988 | 4.629.805 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,80 | 92.401.716 | 4.442.722 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.398.559 | 1.194.929 |
|
SELEC
|
87,70 | 87,70 | - | 9,97% | 79,00 | 87,70 | 83,98 | 543.730.698 | 6.474.194 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.230.184 | 153.172 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,41 | 114.782.085 | 1.228.762 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,55 | 25.750.502 | 15.214 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 11.484.541 | 1.426.651 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,30 | 170.679.141 | 2.830.308 |
|
OZRDN
|
12,14 | 12,14 | - | 9,96% | 11,14 | 12,14 | 11,88 | 8.351.850 | 702.973 |
|
KLRHO
|
11,05 | 11,05 | - | 9,95% | 10,03 | 11,05 | 10,79 | 311.463.442 | 28.864.253 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 17.043.730 | 1.295.924 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,67 | 334.563.237 | 10.562.771 |
|
ODINE
|
68,05 | 68,05 | - | 9,94% | 61,80 | 68,05 | 65,05 | 456.877.110 | 7.023.740 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.311.002 | 9.872 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 104.972.223 | 12.944.426 |
|
IDGYO
|
1,89 | 1,89 | - | 9,88% | 1,64 | 1,89 | 1,85 | 3.031.073 | 1.639.814 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.738.107.506 | 449.249.748 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 986.996 | 78.333 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 85.566.817 | 65.153.760 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.687.761 | 2.347.781 |
|
DOGUB
|
34,40 | 34,38 | 34,40 | 9,83% | 32,00 | 34,44 | 33,78 | 26.555.010 | 786.033 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 54.087.003 | 15.866.067 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 88.958.281 | 115.719.094 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 54.269.602 | 21.283.532 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 35.444.274 | 11.583.096 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,88 | 132.298.847 | 46.006.566 |
|
MARBL
|
8,88 | 8,86 | 8,88 | 9,63% | 8,03 | 8,89 | 8,69 | 15.696.368 | 1.805.732 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 504.772.474 | 409.095.095 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 390.181.508 | 261.688.807 |
|
SKYLP
|
67,80 | 67,60 | 67,75 | 9,09% | 61,00 | 68,35 | 65,55 | 10.561.716 | 161.127 |
|
ZGYO
|
14,92 | 14,90 | 14,92 | 8,91% | 13,80 | 15,07 | 14,67 | 140.139.533 | 9.550.074 |
|
PRZMA
|
7,77 | 7,76 | 7,78 | 8,82% | 7,03 | 7,83 | 7,41 | 126.802.911 | 17.108.598 |
|
ESCAR
|
11,12 | 11,11 | 11,13 | 8,59% | 10,20 | 11,26 | 10,88 | 70.075.603 | 6.440.333 |
|
ONCSM
|
97,30 | 97,25 | 97,35 | 8,59% | 90,10 | 97,75 | 93,70 | 88.094.843 | 940.191 |
|
KLNMA
|
7,40 | - | - | 8,35% | 6,97 | 7,51 | 7,49 | 5.266.228 | 703.314 |
|
BIGTK
|
45,98 | 45,96 | 45,98 | 8,19% | 42,12 | 46,06 | 44,24 | 113.426.018 | 2.564.135 |
|
TKFEN
|
202,60 | 202,50 | 202,70 | 8,11% | 187,40 | 203,60 | 196,21 | 539.100.422 | 2.747.572 |
|
BINBN
|
31,76 | 31,76 | 31,82 | 7,66% | 29,50 | 32,40 | 31,16 | 60.618.514 | 1.945.679 |
|
KUYAS
|
10,79 | 10,78 | 10,80 | 7,58% | 10,03 | 10,83 | 10,51 | 233.225.523 | 22.191.512 |
|
BOBET
|
16,40 | 16,40 | 16,41 | 7,47% | 15,06 | 16,44 | 16,08 | 59.625.688 | 3.707.723 |
|
KAPLM
|
120,20 | 120,20 | 120,40 | 7,23% | 112,10 | 120,30 | 117,71 | 46.355.082 | 393.808 |
|
TATEN
|
4,18 | 4,17 | 4,18 | 7,18% | 3,90 | 4,28 | 4,15 | 77.218.606 | 18.622.019 |
|
DAPGM
|
2,57 | 2,57 | 2,58 | 7,08% | 2,42 | 2,58 | 2,50 | 85.331.607 | 34.198.412 |
|
BRKO
|
7,33 | - | - | 7,01% | 6,69 | 7,33 | 6,84 | 1.331.982 | 194.667 |
|
LIDER
|
7,51 | 7,51 | 7,52 | 6,98% | 7,04 | 7,66 | 7,40 | 109.194.816 | 14.763.733 |
|
BTCIM
|
2,03 | 2,03 | 2,04 | 6,84% | 1,91 | 2,06 | 2,00 | 436.410.423 | 218.215.390 |
|
MAGEN
|
6,00 | 5,99 | 6,00 | 6,57% | 5,64 | 6,03 | 5,90 | 108.266.276 | 18.358.219 |
|
DITAS
|
7,22 | 7,20 | 7,22 | 6,18% | 6,84 | 7,40 | 7,19 | 22.424.987 | 3.119.617 |
|
TUPRS
|
351,25 | 351,25 | 351,50 | 6,04% | 334,75 | 352,25 | 344,21 | 9.284.996.720 | 26.980.394 |
|
CEMZY
|
7,65 | 7,65 | 7,67 | 5,37% | 7,26 | 7,82 | 7,58 | 136.895.088 | 18.054.100 |
|
SARAE
|
33,68 | 33,64 | 33,68 | 5,18% | 32,04 | 34,48 | 33,40 | 249.906.166 | 7.482.447 |
|
HDFGS
|
1,23 | 1,23 | 1,24 | 5,13% | 1,16 | 1,24 | 1,21 | 83.466.554 | 68.862.541 |
|
FZLGY
|
6,37 | 6,36 | 6,37 | 4,94% | 6,03 | 6,53 | 6,30 | 126.064.834 | 20.026.418 |
|
GATEG
|
88,80 | - | - | 4,72% | 84,80 | 89,35 | 87,41 | 876.748 | 10.030 |
|
PRDGS
|
3,53 | 3,53 | 3,54 | 4,44% | 3,37 | 3,65 | 3,52 | 22.487.839 | 6.395.166 |
|
ATATR
|
4,61 | 4,61 | 4,62 | 4,30% | 4,44 | 4,83 | 4,67 | 96.031.145 | 20.580.516 |
|
TDGYO
|
5,15 | 5,15 | 5,16 | 4,25% | 4,80 | 5,19 | 4,99 | 3.352.104 | 671.280 |
|
MOGAN
|
9,38 | 9,37 | 9,39 | 4,22% | 8,91 | 9,53 | 9,24 | 69.317.991 | 7.500.987 |
|
AYGAZ
|
266,50 | 266,25 | 266,50 | 4,20% | 255,00 | 268,25 | 263,30 | 285.243.544 | 1.083.357 |
|
TRCAS
|
43,62 | 43,60 | 43,66 | 4,11% | 42,72 | 44,84 | 43,83 | 104.417.765 | 2.382.562 |
|
KTSKR
|
53,15 | 53,15 | 53,30 | 4,01% | 51,00 | 55,25 | 53,56 | 11.989.223 | 223.828 |
|
BAHKM
|
147,90 | 147,80 | 147,90 | 4,01% | 142,10 | 148,50 | 144,93 | 60.089.742 | 414.616 |
|
EDATA
|
3,68 | 3,67 | 3,68 | 3,95% | 3,44 | 3,69 | 3,60 | 40.038.028 | 11.114.451 |
|
QUAGR
|
1,58 | 1,58 | 1,59 | 3,95% | 1,51 | 1,60 | 1,56 | 31.159.093 | 20.018.142 |
|
ORZAX
|
68,55 | 68,50 | 68,55 | 3,86% | 67,30 | 69,70 | 68,53 | 167.765.436 | 2.448.119 |
|
ASTOR
|
163,10 | 163,00 | 163,10 | 3,82% | 157,10 | 164,90 | 161,87 | 5.395.274.108 | 33.330.438 |
|
AKSEN
|
71,50 | 71,50 | 71,55 | 3,70% | 68,40 | 71,75 | 70,47 | 254.014.981 | 3.604.730 |
|
SUNTK
|
15,31 | 15,30 | 15,35 | 3,66% | 14,62 | 15,49 | 14,98 | 22.273.732 | 1.486.627 |
|
PATEK
|
8,37 | 8,36 | 8,37 | 3,59% | 8,02 | 8,68 | 8,39 | 99.690.592 | 11.880.094 |
|
TUCLK
|
2,32 | 2,31 | 2,32 | 3,57% | 2,21 | 2,43 | 2,32 | 26.649.936 | 11.481.616 |
|
GIPTA
|
25,72 | 25,70 | 25,72 | 3,46% | 24,96 | 25,90 | 25,37 | 39.439.745 | 1.554.578 |
|
SNPAM
|
16,88 | - | - | 3,43% | 16,38 | 17,02 | 16,75 | 237.678 | 14.187 |
|
GRTHO
|
76,80 | 76,75 | 76,80 | 3,36% | 72,60 | 78,50 | 74,81 | 61.422.545 | 821.008 |
|
TUKAS
|
2,21 | 2,20 | 2,21 | 3,27% | 2,16 | 2,30 | 2,24 | 521.347.826 | 232.713.310 |
|
EMKEL
|
5,40 | 5,39 | 5,41 | 3,25% | 5,22 | 5,48 | 5,39 | 33.290.402 | 6.176.080 |
|
RUBNS
|
13,78 | 13,75 | 13,80 | 3,22% | 13,28 | 13,99 | 13,71 | 19.306.310 | 1.408.557 |
|
VAKFA
|
9,39 | 9,38 | 9,40 | 3,19% | 9,01 | 9,58 | 9,30 | 38.720.549 | 4.163.018 |
|
BSOKE
|
6,00 | 5,99 | 6,00 | 3,09% | 5,72 | 6,27 | 6,04 | 181.042.468 | 29.951.786 |
|
HEDEF
|
6,72 | 6,71 | 6,72 | 3,07% | 6,53 | 6,82 | 6,69 | 440.833.952 | 65.932.000 |
|
HRKET
|
8,14 | 8,13 | 8,15 | 3,04% | 7,93 | 8,26 | 8,06 | 113.750.072 | 14.107.375 |
|
YAPRK
|
7,53 | 7,53 | 7,57 | 3,01% | 7,31 | 7,71 | 7,50 | 17.164.388 | 2.289.668 |
|
DGNMO
|
5,89 | 5,89 | 5,91 | 2,97% | 5,70 | 5,98 | 5,83 | 25.859.357 | 4.438.794 |
|
CMENT
|
223,00 | - | - | 2,95% | 216,20 | 223,00 | 220,19 | 906.064 | 4.115 |
|
KARTN
|
108,00 | 107,80 | 108,00 | 2,86% | 104,00 | 111,60 | 108,70 | 81.034.705 | 745.512 |
|
ASELS
|
346,50 | 346,25 | 346,50 | 2,82% | 338,25 | 347,75 | 343,41 | 7.409.428.719 | 21.576.125 |
|
METRO
|
8,39 | 8,38 | 8,40 | 2,82% | 8,12 | 8,45 | 8,37 | 35.388.604 | 4.230.763 |
|
EMPAE
|
38,90 | 38,86 | 38,90 | 2,80% | 37,80 | 40,22 | 39,04 | 140.488.101 | 3.598.439 |
|
VEYAS
|
57,55 | 57,45 | 57,55 | 2,77% | 56,00 | 57,95 | 57,11 | 19.093.015 | 334.325 |
|
AKCNS
|
192,40 | 192,30 | 192,40 | 2,72% | 186,50 | 198,80 | 192,57 | 75.934.159 | 394.329 |
|
BURCE
|
20,64 | 20,58 | 20,62 | 2,69% | 20,10 | 21,32 | 20,75 | 32.377.441 | 1.560.309 |
|
BRLSM
|
8,86 | 8,86 | 8,88 | 2,67% | 8,80 | 9,20 | 9,00 | 28.139.894 | 3.125.713 |
|
POLTK
|
2.525,00 | 2.527,50 | 2.535,00 | 2,64% | 2.482,00 | 2.597,50 | 2.544,72 | 11.438.518 | 4.495 |
|
BASCM
|
10,25 | - | - | 2,60% | 10,06 | 10,25 | 10,21 | 511.740 | 50.115 |
|
PAHOL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,80 | 0,78 | 76.180.074 | 97.561.865 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,78 | 0,79 | 0,78 | 488.213 | 625.251 |
|
SEGMN
|
15,09 | 15,09 | 15,10 | 2,58% | 14,71 | 15,60 | 15,20 | 30.241.188 | 1.990.112 |
|
FLAP
|
10,14 | 10,13 | 10,16 | 2,53% | 9,90 | 10,26 | 10,11 | 5.672.004 | 561.223 |
|
INTEM
|
169,40 | 168,90 | 169,40 | 2,48% | 165,30 | 169,90 | 167,67 | 5.646.243 | 33.675 |
|
ALKLC
|
26,68 | 26,68 | 26,70 | 2,46% | 25,48 | 28,64 | 27,09 | 415.441.296 | 15.336.025 |
|
DOKTA
|
15,55 | 15,32 | 15,55 | 2,44% | 14,82 | 15,81 | 15,43 | 2.257.561 | 146.295 |
|
DSTKF
|
71,90 | 71,85 | 71,95 | 2,42% | 70,20 | 73,05 | 71,68 | 158.963.193 | 2.217.655 |
|
EGPRO
|
34,80 | 34,78 | 34,82 | 2,35% | 33,74 | 36,66 | 34,99 | 82.075.929 | 2.345.735 |
|
KLGYO
|
3,94 | 3,94 | 3,95 | 2,34% | 3,82 | 3,96 | 3,91 | 16.327.729 | 4.173.326 |
|
ARFYE
|
10,04 | 10,02 | 10,04 | 2,34% | 9,71 | 10,39 | 10,10 | 21.471.378 | 2.125.581 |
|
MAALT
|
779,00 | 777,50 | 779,00 | 2,30% | 753,00 | 785,50 | 776,29 | 27.271.836 | 35.131 |
|
BETAE
|
46,54 | 46,54 | 46,56 | 2,29% | 45,00 | 47,64 | 46,50 | 221.888.984 | 4.771.578 |
|
BMSTL
|
37,84 | 37,78 | 37,84 | 2,27% | 36,70 | 37,98 | 37,51 | 32.549.672 | 867.659 |
|
IZENR
|
4,05 | 4,04 | 4,06 | 2,27% | 3,95 | 4,13 | 4,06 | 24.340.818 | 6.003.085 |
|
ODAS
|
4,55 | 4,55 | 4,56 | 2,25% | 4,44 | 4,60 | 4,53 | 100.248.013 | 22.120.103 |
|
EUHOL
|
6,40 | - | - | 2,24% | 6,26 | 6,40 | 6,29 | 1.553.016 | 246.921 |
|
ZOREN
|
1,37 | 1,36 | 1,37 | 2,24% | 1,34 | 1,38 | 1,36 | 30.886.698 | 22.717.033 |
|
BURVA
|
233,00 | 228,40 | 232,90 | 2,24% | 222,80 | 237,50 | 227,97 | 11.905.459 | 52.225 |
|
CGCAM
|
18,16 | 18,15 | 18,16 | 2,19% | 17,65 | 18,63 | 18,22 | 51.653.245 | 2.835.030 |
|
IZFAS
|
13,58 | 13,57 | 13,58 | 2,18% | 13,23 | 14,36 | 13,65 | 60.476.293 | 4.430.549 |
|
SEKUR
|
3,29 | 3,21 | 3,29 | 2,17% | 3,09 | 3,33 | 3,23 | 9.319.837 | 2.889.592 |
|
CRDFA
|
8,55 | 8,52 | 8,55 | 2,15% | 8,10 | 9,17 | 8,61 | 26.570.256 | 3.084.859 |
|
PSGYO
|
1,43 | 1,42 | 1,43 | 2,14% | 1,40 | 1,47 | 1,44 | 74.207.727 | 51.642.513 |
|
AKSA
|
10,57 | 10,55 | 10,57 | 2,13% | 10,32 | 10,60 | 10,50 | 101.197.280 | 9.642.221 |
|
ICBCT
|
14,03 | 14,03 | 14,05 | 2,11% | 13,74 | 14,26 | 14,04 | 10.564.213 | 752.523 |
|
ORMA
|
137,50 | - | - | 2,08% | 137,50 | 141,30 | 139,77 | 115.453 | 826 |
|
CANTE
|
0,99 | 0,98 | 0,99 | 2,06% | 0,95 | 1,00 | 0,97 | 166.939.892 | 171.666.326 |
|
ZERGY
|
5,03 | 5,02 | 5,03 | 2,03% | 4,93 | 5,15 | 5,03 | 58.256.014 | 11.590.455 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,96% | 2,56 | 2,67 | 2,60 | 43.600.855 | 16.750.984 |
|
ESEN
|
2,12 | 2,11 | 2,12 | 1,92% | 2,09 | 2,18 | 2,14 | 27.510.494 | 12.875.850 |
|
HTTBT
|
30,90 | 30,86 | 30,90 | 1,91% | 29,88 | 31,02 | 30,58 | 4.432.494 | 144.959 |
|
ACSEL
|
88,60 | 88,45 | 88,60 | 1,90% | 88,10 | 90,05 | 88,98 | 13.780.378 | 154.877 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 48.965.590 | 92.227.800 |
|
OTKAR
|
313,75 | 313,75 | 314,00 | 1,87% | 308,00 | 314,75 | 311,90 | 99.107.140 | 317.755 |
|
UNLU
|
9,51 | 9,49 | 9,51 | 1,82% | 9,19 | 9,65 | 9,39 | 21.384.219 | 2.277.539 |
|
ALFAS
|
24,80 | 24,78 | 24,82 | 1,81% | 24,26 | 26,78 | 25,08 | 32.624.282 | 1.300.825 |
|
SNICA
|
2,28 | 2,28 | 2,29 | 1,79% | 2,23 | 2,32 | 2,28 | 9.159.622 | 4.024.521 |
|
SEKFK
|
2,88 | 2,87 | 2,88 | 1,77% | 2,81 | 2,91 | 2,86 | 3.715.788 | 1.297.274 |
|
KFEIN
|
5,25 | 5,24 | 5,25 | 1,74% | 5,20 | 5,40 | 5,30 | 11.026.340 | 2.079.834 |
|
MAVI
|
35,08 | 35,06 | 35,10 | 1,74% | 34,62 | 35,50 | 35,15 | 173.879.519 | 4.947.172 |
|
BESTE
|
16,42 | 16,42 | 16,43 | 1,73% | 16,18 | 16,82 | 16,56 | 46.327.107 | 2.797.546 |
|
GZNMI
|
19,98 | 20,04 | 20,08 | 1,73% | 19,44 | 20,26 | 19,91 | 18.708.279 | 939.714 |
|
PETKM
|
16,86 | 16,85 | 16,86 | 1,69% | 16,64 | 17,07 | 16,88 | 880.906.295 | 52.191.388 |
|
KZBGY
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,23 | 1,21 | 19.833.818 | 16.446.195 |
|
OFSYM
|
44,28 | 44,08 | 44,30 | 1,65% | 43,78 | 45,38 | 44,24 | 9.148.393 | 206.777 |
|
ADGYO
|
52,85 | 52,70 | 52,95 | 1,63% | 51,55 | 54,00 | 52,78 | 17.735.733 | 336.006 |
|
BARMA
|
4,39 | - | - | 1,62% | 4,32 | 4,39 | 4,35 | 1.353.787 | 311.494 |
|
SKTAS
|
1,28 | 1,27 | 1,28 | 1,59% | 1,25 | 1,30 | 1,28 | 6.632.931 | 5.197.099 |
|
KRPLS
|
9,05 | 9,04 | 9,06 | 1,57% | 8,96 | 9,29 | 9,12 | 9.635.930 | 1.057.002 |
|
TEKTU
|
3,88 | 3,87 | 3,89 | 1,57% | 3,76 | 3,93 | 3,87 | 12.426.372 | 3.207.432 |
|
ZRGYO
|
16,43 | 16,43 | 16,46 | 1,55% | 16,18 | 16,90 | 16,42 | 15.903.649 | 968.413 |
|
DENGE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,32 | 1,30 | 6.673.672 | 5.141.128 |
|
SANFM
|
4,61 | 4,59 | 4,62 | 1,54% | 4,46 | 4,62 | 4,54 | 15.907.556 | 3.502.052 |
|
BYDNR
|
15,51 | 15,43 | 15,51 | 1,51% | 15,24 | 15,66 | 15,48 | 2.932.882 | 189.505 |
|
RNPOL
|
2,02 | 2,01 | 2,02 | 1,51% | 1,95 | 2,02 | 1,99 | 3.268.615 | 1.642.142 |
|
BIENY
|
14,23 | 14,20 | 14,22 | 1,50% | 13,97 | 14,25 | 14,09 | 5.717.505 | 405.673 |
|
BASGZ
|
36,58 | 36,50 | 36,62 | 1,50% | 35,84 | 36,70 | 36,22 | 12.482.759 | 344.597 |
|
PGSUS
|
156,70 | 156,60 | 156,70 | 1,49% | 153,10 | 157,80 | 156,27 | 1.459.611.485 | 9.338.858 |
|
YKSLN
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,06 | 2,03 | 14.967.861 | 7.359.210 |
|
GLRYH
|
1,37 | 1,36 | 1,37 | 1,48% | 1,32 | 1,41 | 1,37 | 10.166.742 | 7.446.415 |
|
OZGYO
|
1,43 | 1,42 | 1,43 | 1,42% | 1,40 | 1,46 | 1,43 | 14.593.319 | 10.201.064 |
|
AFYON
|
12,12 | 12,10 | 12,12 | 1,42% | 11,94 | 12,20 | 12,08 | 9.735.158 | 805.780 |
|
SILVR
|
1,44 | 1,43 | 1,44 | 1,41% | 1,40 | 1,44 | 1,42 | 705.492 | 498.190 |
|
SONME
|
107,90 | 106,10 | 107,90 | 1,41% | 100,20 | 110,90 | 106,52 | 1.030.122 | 9.671 |
|
BRKSN
|
5,88 | 5,79 | 5,88 | 1,38% | 5,60 | 5,90 | 5,76 | 504.208 | 87.484 |
|
OBAMS
|
3,70 | 3,69 | 3,70 | 1,37% | 3,64 | 3,79 | 3,71 | 46.801.620 | 12.621.107 |
|
GOKNR
|
12,68 | 12,66 | 12,68 | 1,36% | 12,45 | 12,72 | 12,58 | 17.872.434 | 1.420.406 |
|
CELHA
|
30,02 | 30,02 | 30,04 | 1,35% | 29,64 | 30,16 | 29,98 | 24.921.393 | 831.314 |
|
TSKB
|
10,59 | 10,58 | 10,59 | 1,34% | 10,35 | 10,64 | 10,54 | 86.621.363 | 8.221.395 |
|
EKDMR
|
24,16 | 24,12 | 24,16 | 1,34% | 23,84 | 24,78 | 24,26 | 21.594.037 | 890.289 |
|
KLSYN
|
15,20 | 15,19 | 15,20 | 1,33% | 14,66 | 15,30 | 15,02 | 52.633.872 | 3.503.771 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | 1,32% | 0,75 | 0,78 | 0,77 | 30.645.498 | 40.047.361 |
|
IHGZT
|
0,79 | 0,79 | 0,80 | 1,28% | 0,78 | 0,80 | 0,79 | 3.727.290 | 4.717.735 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 2.369.833 | 3.036.728 |
|
DGATE
|
45,20 | 45,14 | 45,20 | 1,25% | 44,22 | 46,02 | 45,14 | 23.320.357 | 516.574 |
|
PAGYO
|
107,20 | 107,10 | 107,30 | 1,23% | 105,50 | 107,60 | 106,76 | 1.271.047 | 11.906 |
|
AHSGY
|
6,59 | 6,59 | 6,61 | 1,23% | 6,54 | 6,73 | 6,63 | 8.473.050 | 1.278.860 |
|
MTRYO
|
7,49 | 7,48 | 7,49 | 1,22% | 7,40 | 7,51 | 7,47 | 223.459 | 29.902 |
|
LOGO
|
125,30 | 125,20 | 125,40 | 1,21% | 123,30 | 126,30 | 125,28 | 26.578.745 | 212.155 |
|
TRGYO
|
88,10 | 88,05 | 88,15 | 1,21% | 86,10 | 88,35 | 87,67 | 68.566.928 | 782.140 |
|
NETGL
|
10,01 | 10,00 | 10,01 | 1,21% | 9,83 | 10,30 | 10,12 | 47.595.975 | 4.702.937 |
|
KZGYO
|
16,06 | 16,06 | 16,08 | 1,20% | 15,84 | 16,30 | 16,05 | 6.064.628 | 377.905 |
|
DOFER
|
18,52 | 18,49 | 18,52 | 1,20% | 18,25 | 20,12 | 18,69 | 6.434.524 | 344.297 |
|
SMRTG
|
4,21 | 4,21 | 4,22 | 1,20% | 4,16 | 4,31 | 4,24 | 47.654.494 | 11.231.230 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,85 | 0,85 | 9.295.198 | 10.998.892 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 1,18% | 1,68 | 1,72 | 1,70 | 6.569.463 | 3.858.811 |
|
CCOLA
|
75,50 | 75,45 | 75,50 | 1,14% | 74,20 | 76,05 | 75,30 | 135.913.817 | 1.804.909 |
|
BIOEN
|
12,49 | 12,48 | 12,50 | 1,13% | 12,25 | 12,79 | 12,51 | 34.852.057 | 2.786.586 |
|
TRALT
|
39,34 | 39,34 | 39,36 | 1,13% | 39,20 | 40,02 | 39,60 | 2.053.642.227 | 51.860.907 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,77 | 1,81 | 1,79 | 7.061.380 | 3.937.329 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 1,10% | 0,89 | 0,92 | 0,91 | 10.097.811 | 11.127.210 |
|
DURDO
|
5,50 | 5,49 | 5,50 | 1,10% | 5,44 | 5,56 | 5,51 | 4.433.707 | 804.289 |
|
SRVGY
|
1,89 | 1,88 | 1,89 | 1,07% | 1,87 | 1,90 | 1,88 | 4.811.665 | 2.555.638 |
|
ALBRK
|
8,69 | 8,68 | 8,69 | 1,05% | 8,57 | 8,73 | 8,65 | 47.291.170 | 5.466.323 |
|
THYAO
|
317,00 | 316,75 | 317,00 | 1,04% | 310,75 | 318,25 | 315,50 | 7.913.929.807 | 25.084.542 |
|
NATEN
|
3,03 | 3,02 | 3,03 | 1,00% | 2,95 | 3,10 | 3,05 | 13.114.111 | 4.302.729 |
|
MPARK
|
440,00 | 440,00 | 440,50 | 0,98% | 426,00 | 443,25 | 434,47 | 146.689.230 | 337.631 |
|
SOKE
|
7,20 | 7,19 | 7,21 | 0,98% | 7,08 | 7,21 | 7,17 | 3.220.631 | 449.177 |
|
VSNMD
|
21,06 | 21,02 | 21,06 | 0,96% | 20,92 | 21,94 | 21,33 | 26.915.806 | 1.261.754 |
|
GOLTS
|
240,80 | 240,30 | 240,70 | 0,96% | 237,30 | 242,00 | 240,24 | 43.741.356 | 182.072 |
|
BVSAN
|
58,05 | 58,00 | 58,10 | 0,96% | 57,20 | 59,65 | 58,41 | 16.421.447 | 281.155 |
|
EDIP
|
23,92 | 23,86 | 23,94 | 0,93% | 23,54 | 23,98 | 23,78 | 6.674.357 | 280.715 |
|
PLTUR
|
14,38 | 14,38 | 14,40 | 0,91% | 14,18 | 14,58 | 14,38 | 9.803.140 | 681.812 |
|
LXGYO
|
5,57 | 5,56 | 5,57 | 0,91% | 5,50 | 5,66 | 5,59 | 8.981.129 | 1.606.842 |
|
ISGYO
|
19,00 | 19,00 | 19,01 | 0,90% | 18,66 | 19,29 | 18,93 | 6.454.442 | 340.895 |
|
BERA
|
10,36 | 10,36 | 10,38 | 0,88% | 10,29 | 10,62 | 10,48 | 41.024.076 | 3.913.863 |
|
EKGYO
|
18,54 | 18,54 | 18,55 | 0,87% | 18,15 | 18,60 | 18,40 | 787.255.052 | 42.797.143 |
|
VANGD
|
58,85 | 57,80 | 58,75 | 0,86% | 57,00 | 59,60 | 57,77 | 2.367.596 | 40.984 |
|
PRKAB
|
18,69 | 18,68 | 18,71 | 0,86% | 18,45 | 18,97 | 18,68 | 5.339.263 | 285.880 |
|
MARMR
|
1,17 | 1,16 | 1,17 | 0,86% | 1,16 | 1,19 | 1,17 | 37.758.570 | 32.214.367 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 0,84% | 2,36 | 2,43 | 2,39 | 13.199.544 | 5.517.722 |
|
GLYHO
|
15,74 | 15,74 | 15,77 | 0,83% | 15,64 | 15,80 | 15,72 | 20.681.924 | 1.315.710 |
|
DCTTR
|
3,69 | 3,69 | 3,70 | 0,82% | 3,67 | 3,79 | 3,71 | 16.480.807 | 4.443.751 |
|
ALKA
|
5,04 | 5,02 | 5,04 | 0,80% | 4,98 | 5,10 | 5,05 | 2.269.997 | 449.505 |
|
JANTS
|
11,44 | 11,42 | 11,44 | 0,79% | 11,35 | 11,81 | 11,54 | 10.259.499 | 888.895 |
|
BNTAS
|
5,19 | 5,18 | 5,20 | 0,78% | 5,11 | 5,22 | 5,17 | 6.174.905 | 1.194.757 |
|
IMASM
|
1,37 | 1,37 | 1,38 | 0,74% | 1,36 | 1,40 | 1,38 | 5.457.634 | 3.952.784 |
|
EUKYO
|
7,05 | 7,06 | 7,12 | 0,71% | 6,97 | 7,12 | 7,04 | 813.460 | 115.557 |
|
ALCTL
|
71,45 | 71,35 | 71,45 | 0,70% | 70,00 | 71,75 | 70,83 | 7.390.051 | 104.336 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 423.872 | 58.708 |
|
IZMDC
|
5,98 | 5,96 | 5,98 | 0,67% | 5,89 | 6,08 | 5,98 | 14.397.172 | 2.409.293 |
|
ANGEN
|
5,99 | 5,97 | 5,99 | 0,67% | 5,92 | 6,06 | 5,99 | 2.822.157 | 471.263 |
|
ISYAT
|
6,10 | 6,10 | 6,11 | 0,66% | 6,07 | 6,13 | 6,10 | 1.845.464 | 302.449 |
|
ARENA
|
12,28 | 12,27 | 12,32 | 0,66% | 12,11 | 12,69 | 12,32 | 2.144.392 | 174.055 |
|
ENDAE
|
10,66 | 10,66 | 10,68 | 0,66% | 10,55 | 10,82 | 10,66 | 7.345.955 | 688.910 |
|
RODRG
|
12,38 | 12,23 | 12,36 | 0,65% | 12,00 | 12,40 | 12,06 | 1.029.630 | 85.359 |
|
KRDMD
|
37,90 | 37,90 | 37,92 | 0,64% | 37,26 | 38,62 | 38,00 | 1.219.755.692 | 32.101.780 |
|
VKGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 5.159.131 | 3.247.923 |
|
ARSAN
|
3,27 | 3,26 | 3,27 | 0,62% | 3,25 | 3,34 | 3,28 | 18.556.380 | 5.659.575 |
|
DESPC
|
22,88 | 22,84 | 22,90 | 0,62% | 22,78 | 23,18 | 22,94 | 2.048.681 | 89.304 |
|
MEDTR
|
18,20 | 18,19 | 18,20 | 0,61% | 17,96 | 18,45 | 18,23 | 1.675.982 | 91.953 |
|
TABGD
|
200,20 | 200,10 | 200,30 | 0,60% | 197,10 | 201,40 | 199,75 | 47.575.370 | 238.172 |
|
PARSN
|
50,50 | 50,50 | 50,60 | 0,60% | 49,80 | 51,00 | 50,22 | 2.710.452 | 53.971 |
|
MTRKS
|
15,13 | 15,12 | 15,13 | 0,60% | 14,90 | 15,36 | 15,16 | 4.307.526 | 284.180 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 0,57% | 1,72 | 1,77 | 1,74 | 2.178.782 | 1.250.286 |
|
ENKAI
|
81,45 | 81,40 | 81,45 | 0,56% | 79,60 | 81,90 | 80,85 | 539.296.209 | 6.670.629 |
|
TGSAS
|
112,40 | 112,40 | 112,60 | 0,54% | 111,80 | 114,40 | 112,94 | 35.590.653 | 315.127 |
|
NUHCM
|
167,40 | 167,30 | 167,90 | 0,54% | 167,10 | 172,00 | 169,26 | 11.462.703 | 67.722 |
|
BORLS
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,93 | 1,89 | 33.922.908 | 17.937.294 |
|
DERIM
|
22,74 | 22,78 | 22,86 | 0,53% | 22,22 | 23,00 | 22,50 | 3.396.881 | 150.991 |
|
OZYSR
|
13,45 | 13,40 | 13,45 | 0,52% | 13,29 | 13,56 | 13,45 | 42.841.062 | 3.184.699 |
|
FONET
|
4,00 | 3,99 | 4,00 | 0,50% | 3,90 | 4,04 | 3,98 | 32.940.890 | 8.284.987 |
|
RTALB
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,06 | 2,02 | 20.481.721 | 10.155.179 |
|
NUGYO
|
6,09 | 6,07 | 6,09 | 0,50% | 6,00 | 6,14 | 6,08 | 2.156.858 | 354.800 |
|
ETILR
|
6,19 | 6,18 | 6,19 | 0,49% | 6,05 | 6,28 | 6,18 | 16.223.066 | 2.623.434 |
|
DOCO
|
12.667,50 | 12.667,50 | 12.685,00 | 0,46% | 12.575,00 | 12.900,00 | 12.731,44 | 26.468.653 | 2.079 |
|
DYOBY
|
8,74 | 8,74 | 8,75 | 0,46% | 8,70 | 8,90 | 8,80 | 4.655.102 | 529.206 |
|
GMTAS
|
47,64 | 47,60 | 47,64 | 0,46% | 47,18 | 48,00 | 47,66 | 37.802.985 | 793.169 |
|
ALTNY
|
11,14 | 11,13 | 11,14 | 0,45% | 10,97 | 11,23 | 11,10 | 55.134.650 | 4.965.852 |
|
ATLAS
|
4,45 | 4,45 | 4,47 | 0,45% | 4,42 | 4,52 | 4,48 | 1.305.099 | 291.224 |
|
KPEKS
|
49,62 | 49,58 | 49,62 | 0,45% | 49,40 | 51,85 | 50,41 | 53.327.118 | 1.057.806 |
|
ALCAR
|
568,00 | 568,00 | 569,50 | 0,44% | 566,00 | 586,00 | 575,55 | 15.516.915 | 26.960 |
|
AKFGY
|
2,32 | 2,31 | 2,32 | 0,43% | 2,29 | 2,33 | 2,31 | 11.803.435 | 5.107.500 |
|
ISGSY
|
11,55 | 11,54 | 11,55 | 0,43% | 11,48 | 11,69 | 11,59 | 17.828.894 | 1.537.923 |
|
AKHAN
|
28,10 | 28,06 | 28,12 | 0,43% | 27,40 | 29,36 | 28,50 | 37.357.824 | 1.311.047 |
|
SMRVA
|
4,62 | 4,62 | 4,63 | 0,43% | 4,50 | 4,72 | 4,62 | 19.378.752 | 4.192.095 |
|
PAMEL
|
42,28 | 42,28 | 42,44 | 0,43% | 41,22 | 42,76 | 42,29 | 1.283.657 | 30.355 |
|
INTEK
|
167,10 | - | - | 0,42% | 167,10 | 170,00 | 169,24 | 546.480 | 3.229 |
|
OYAKC
|
19,68 | 19,66 | 19,68 | 0,41% | 19,43 | 19,85 | 19,70 | 152.022.598 | 7.716.288 |
|
KORDS
|
2,51 | 2,51 | 2,52 | 0,40% | 2,49 | 2,55 | 2,52 | 37.564.347 | 14.911.476 |
|
SKYMD
|
12,45 | 12,44 | 12,46 | 0,40% | 12,06 | 12,80 | 12,50 | 40.655.937 | 3.252.049 |
|
KLYPV
|
50,20 | 50,20 | 50,30 | 0,40% | 49,84 | 50,80 | 50,39 | 38.705.467 | 768.197 |
|
GSDDE
|
10,39 | 10,37 | 10,40 | 0,39% | 10,29 | 10,60 | 10,42 | 14.195.978 | 1.362.087 |
|
ELITE
|
19,58 | 19,55 | 19,58 | 0,36% | 19,53 | 20,88 | 20,04 | 34.784.361 | 1.735.647 |
|
SISE
|
35,84 | 35,82 | 35,84 | 0,34% | 35,54 | 36,34 | 35,95 | 1.143.404.915 | 31.806.387 |
|
ENJSA
|
119,40 | 119,30 | 119,40 | 0,34% | 117,30 | 120,10 | 119,11 | 256.352.592 | 2.152.304 |
|
AVPGY
|
48,16 | 48,12 | 48,18 | 0,33% | 46,96 | 48,86 | 47,81 | 20.975.889 | 438.760 |
|
INGRM
|
213,60 | 213,60 | 214,10 | 0,33% | 211,20 | 218,00 | 214,00 | 2.531.565 | 11.830 |
|
ECZYT
|
158,60 | 158,50 | 158,70 | 0,32% | 157,30 | 160,60 | 158,76 | 22.612.837 | 142.438 |
|
GLCVY
|
33,30 | 33,24 | 33,30 | 0,30% | 32,86 | 33,48 | 33,17 | 7.562.567 | 227.985 |
|
SURGY
|
16,50 | 16,50 | 16,52 | 0,30% | 16,46 | 17,25 | 16,84 | 31.284.050 | 1.857.451 |
|
PENGD
|
6,58 | 6,58 | 6,59 | 0,30% | 6,56 | 6,69 | 6,61 | 4.229.251 | 639.902 |
|
FADE
|
10,26 | 10,24 | 10,26 | 0,29% | 10,18 | 10,36 | 10,27 | 4.758.622 | 463.320 |
|
TRMET
|
112,50 | 112,40 | 112,50 | 0,27% | 112,30 | 114,40 | 113,34 | 289.298.103 | 2.552.448 |
|
IHAAS
|
12,68 | 12,69 | 12,72 | 0,24% | 12,55 | 13,47 | 12,94 | 25.980.718 | 2.008.234 |
|
BUCIM
|
4,30 | 4,29 | 4,30 | 0,23% | 4,22 | 4,44 | 4,33 | 25.560.744 | 5.907.328 |
|
GENIL
|
4,42 | 4,41 | 4,42 | 0,23% | 4,36 | 4,53 | 4,43 | 130.612.329 | 29.498.761 |
|
EGEPO
|
4,55 | 4,55 | 4,56 | 0,22% | 4,45 | 4,64 | 4,52 | 13.735.039 | 3.038.559 |
|
EPLAS
|
4,81 | 4,80 | 4,81 | 0,21% | 4,76 | 4,87 | 4,83 | 4.301.290 | 889.803 |
|
BORSK
|
4,88 | 4,87 | 4,88 | 0,21% | 4,84 | 4,91 | 4,88 | 3.997.159 | 819.776 |
|
GEDIK
|
4,90 | 4,89 | 4,90 | 0,20% | 4,81 | 5,01 | 4,91 | 18.108.952 | 3.686.698 |
|
PKART
|
78,30 | 78,25 | 78,40 | 0,19% | 77,45 | 83,10 | 80,28 | 30.612.703 | 381.338 |
|
AHGAZ
|
45,54 | 45,50 | 45,54 | 0,18% | 44,98 | 45,98 | 45,40 | 94.712.921 | 2.086.371 |
|
TAVHL
|
302,50 | 302,25 | 302,50 | 0,17% | 300,00 | 306,75 | 303,29 | 463.365.811 | 1.527.786 |
|
PAPIL
|
5,90 | 5,90 | 5,92 | 0,17% | 5,84 | 6,00 | 5,94 | 11.065.033 | 1.863.141 |
|
VERUS
|
475,75 | 475,25 | 476,50 | 0,16% | 467,50 | 480,00 | 475,49 | 9.766.014 | 20.539 |
|
OYLUM
|
6,37 | 6,33 | 6,37 | 0,16% | 6,05 | 6,41 | 6,31 | 594.473 | 94.292 |
|
YIGIT
|
13,56 | 13,55 | 13,56 | 0,15% | 13,49 | 13,79 | 13,63 | 8.778.124 | 643.878 |
|
KARSN
|
7,53 | 7,52 | 7,53 | 0,13% | 7,45 | 7,63 | 7,53 | 38.550.871 | 5.120.158 |
|
NTHOL
|
34,96 | 34,94 | 34,98 | 0,11% | 34,92 | 35,40 | 35,13 | 28.496.720 | 811.304 |
|
YKBNK
|
38,52 | 38,50 | 38,52 | 0,10% | 37,96 | 38,72 | 38,37 | 4.366.234.960 | 113.798.327 |
|
CMBTN
|
1.034,00 | 1.034,00 | 1.036,00 | 0,10% | 1.029,00 | 1.054,00 | 1.038,70 | 4.396.823 | 4.233 |
|
DOFRB
|
57,25 | 57,15 | 57,20 | 0,09% | 56,30 | 58,70 | 57,79 | 82.972.750 | 1.435.743 |
|
KUTPO
|
58,55 | 58,55 | 58,60 | 0,09% | 58,10 | 58,95 | 58,55 | 3.797.338 | 64.854 |
|
VAKKO
|
48,14 | 48,06 | 48,14 | 0,08% | 47,54 | 49,48 | 48,82 | 6.702.471 | 137.291 |
|
ISCTR
|
13,67 | 13,67 | 13,68 | 0,07% | 13,52 | 13,80 | 13,68 | 2.951.417.299 | 215.706.171 |
|
AKFIS
|
14,13 | 14,12 | 14,13 | 0,07% | 13,93 | 14,35 | 14,13 | 65.707.991 | 4.649.597 |
|
AKSUE
|
15,19 | 15,16 | 15,24 | 0,07% | 14,94 | 15,90 | 15,34 | 19.757.562 | 1.287.685 |
|
AKBNK
|
70,75 | 70,70 | 70,75 | 0,07% | 69,90 | 71,30 | 70,68 | 3.970.910.111 | 56.184.043 |
|
EBEBK
|
77,95 | 77,85 | 78,00 | 0,06% | 76,45 | 78,50 | 77,50 | 11.652.098 | 150.350 |
|
KRDMA
|
33,02 | 33,02 | 33,04 | 0,06% | 32,56 | 33,66 | 33,09 | 90.989.269 | 2.749.971 |
|
GWIND
|
19,29 | 19,28 | 19,30 | 0,00% | 19,19 | 19,61 | 19,37 | 33.200.809 | 1.714.315 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 1.622.124 | 223.433 |
|
MARTI
|
1,31 | 1,31 | 1,32 | 0,00% | 1,30 | 1,35 | 1,32 | 76.505.262 | 57.927.401 |
|
KRGYO
|
3,70 | 3,70 | 3,71 | 0,00% | 3,66 | 3,73 | 3,70 | 26.578.846 | 7.182.371 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 0,00% | 1,59 | 1,63 | 1,61 | 7.764.832 | 4.821.895 |
|
CIMSA
|
42,24 | 42,24 | 42,28 | 0,00% | 41,96 | 42,78 | 42,34 | 119.518.213 | 2.823.108 |
|
LMKDC
|
21,60 | 21,58 | 21,64 | 0,00% | 21,08 | 21,82 | 21,49 | 22.040.150 | 1.025.545 |
|
DARDL
|
0,94 | 0,93 | 0,95 | 0,00% | 0,90 | 0,96 | 0,93 | 10.763.008 | 11.528.284 |
|
SASA
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,61 | 1,59 | 1.819.995.067 | 1.146.291.943 |
|
TKNSA
|
11,35 | 11,34 | 11,36 | 0,00% | 11,20 | 11,52 | 11,39 | 6.929.340 | 608.364 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
ONRYT
|
7,99 | 7,97 | 7,99 | 0,00% | 7,91 | 8,18 | 8,05 | 7.521.478 | 934.954 |
|
DMSAS
|
6,28 | 6,28 | 6,31 | 0,00% | 6,23 | 6,39 | 6,28 | 3.353.203 | 533.834 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,56 | 1,56 | 1,57 | 0,00% | 1,54 | 1,57 | 1,56 | 6.870.879 | 4.412.222 |
|
LKMNH
|
11,52 | 11,52 | 11,53 | 0,00% | 11,40 | 11,66 | 11,55 | 6.045.258 | 523.280 |
|
CEMAS
|
2,21 | 2,21 | 2,22 | 0,00% | 2,20 | 2,26 | 2,23 | 5.233.404 | 2.343.877 |
|
REEDR
|
2,66 | 2,66 | 2,67 | 0,00% | 2,61 | 2,70 | 2,66 | 22.498.891 | 8.444.548 |
|
MZHLD
|
3,88 | 3,89 | 3,90 | 0,00% | 3,86 | 3,93 | 3,90 | 66.074 | 16.956 |
|
ZEDUR
|
4,55 | 4,53 | 4,56 | 0,00% | 4,52 | 4,60 | 4,56 | 1.605.025 | 351.814 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
A1CAP
|
3,18 | 3,18 | 3,19 | 0,00% | 3,08 | 3,31 | 3,22 | 19.461.435 | 6.036.806 |
|
GENKM
|
6,49 | 6,48 | 6,49 | 0,00% | 6,44 | 6,60 | 6,52 | 7.949.352 | 1.219.735 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUWEN
|
4,86 | 4,85 | 4,87 | 0,00% | 4,80 | 4,95 | 4,89 | 2.277.452 | 466.237 |
|
YBTAS
|
10,50 | - | - | 0,00% | 9,82 | 10,50 | 10,25 | 280.588 | 27.372 |
|
LILAK
|
19,12 | 19,12 | 19,13 | 0,00% | 18,95 | 19,24 | 19,11 | 23.603.172 | 1.234.858 |
|
HUNER
|
3,87 | 3,86 | 3,87 | 0,00% | 3,80 | 3,91 | 3,86 | 54.319.578 | 14.066.308 |
|
TRENJ
|
77,75 | 77,60 | 77,75 | 0,00% | 77,30 | 81,85 | 78,67 | 95.968.178 | 1.219.912 |
|
BKRGY
|
4,18 | 4,18 | 4,19 | 0,00% | 4,12 | 4,27 | 4,19 | 15.027.371 | 3.590.982 |
|
FENER
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,10 | 2,07 | 40.280.045 | 19.457.229 |
|
KCAER
|
10,10 | 10,09 | 10,10 | 0,00% | 9,99 | 10,19 | 10,12 | 47.266.965 | 4.672.262 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
52,00 | - | - | 0,00% | 52,00 | 52,50 | 52,34 | 504.265 | 9.635 |
|
HURGZ
|
4,06 | 4,05 | 4,06 | 0,00% | 3,99 | 4,13 | 4,04 | 4.615.024 | 1.142.518 |
|
HLGYO
|
3,80 | 3,79 | 3,80 | 0,00% | 3,75 | 3,84 | 3,80 | 28.573.885 | 7.523.984 |
|
MCARD
|
123,50 | 123,40 | 123,50 | 0,00% | 122,00 | 126,90 | 124,97 | 128.163.660 | 1.025.546 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 0,00% | 0,97 | 1,00 | 0,99 | 4.138.779 | 4.183.037 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 127.617.543 | 74.890.734 |
|
ALGYO
|
2,76 | 2,75 | 2,76 | 0,00% | 2,71 | 2,79 | 2,76 | 11.519.842 | 4.178.343 |
|
VRGYO
|
0,98 | 0,98 | 0,99 | 0,00% | 0,97 | 1,01 | 0,99 | 8.718.183 | 8.828.560 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,55 | 0,56 | 0,56 | 788.322 | 1.409.472 |
|
SKBNK
|
3,81 | 3,80 | 3,81 | 0,00% | 3,76 | 3,86 | 3,81 | 151.756.185 | 39.857.094 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,00 | 82,30 | 82,14 | 735.018 | 8.948 |
|
ADEL
|
21,54 | 21,52 | 21,54 | 0,00% | 21,46 | 21,88 | 21,62 | 7.702.000 | 356.266 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 5.667.609 | 5.433.615 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.624.350 | 3.961.829 |
|
AAGYO
|
7,59 | 7,58 | 7,59 | 0,00% | 7,55 | 7,70 | 7,63 | 20.079.661 | 2.631.645 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,95 | 0,95 | 0,96 | 0,00% | 0,93 | 0,96 | 0,95 | 4.834.497 | 5.082.307 |
|
SARKY
|
16,50 | 16,49 | 16,50 | -0,06% | 16,20 | 16,66 | 16,44 | 26.269.848 | 1.598.358 |
|
INVES
|
669,00 | 669,00 | 671,50 | -0,07% | 666,00 | 673,00 | 669,72 | 9.304.465 | 13.893 |
|
AYCES
|
323,25 | 323,00 | 324,25 | -0,08% | 319,75 | 327,75 | 323,47 | 4.798.043 | 14.833 |
|
ANSGR
|
22,00 | 21,98 | 22,00 | -0,09% | 21,62 | 22,44 | 21,92 | 41.174.540 | 1.878.164 |
|
OTTO
|
89,90 | 89,70 | 89,90 | -0,11% | 89,00 | 95,00 | 90,49 | 10.060.663 | 111.181 |
|
NTGAZ
|
8,40 | 8,39 | 8,40 | -0,12% | 8,30 | 8,52 | 8,42 | 41.046.212 | 4.873.165 |
|
SOHOE
|
7,55 | 7,53 | 7,55 | -0,13% | 7,47 | 7,69 | 7,57 | 13.148.654 | 1.736.683 |
|
BIMAS
|
380,75 | 380,50 | 380,75 | -0,13% | 378,25 | 385,50 | 381,72 | 2.627.608.033 | 6.883.758 |
|
TTRAK
|
369,50 | 369,00 | 369,75 | -0,14% | 369,25 | 375,25 | 371,83 | 18.981.297 | 51.049 |
|
ALTINS1
|
71,23 | 71,22 | 71,23 | -0,15% | 71,22 | 71,55 | 71,32 | 339.118.012 | 4.754.726 |
|
ULAS
|
12,64 | 12,49 | 12,64 | -0,16% | 12,22 | 12,88 | 12,54 | 1.085.631 | 86.597 |
|
AGYO
|
6,13 | 6,13 | 6,14 | -0,16% | 6,10 | 6,20 | 6,13 | 250.660 | 40.883 |
|
HATSN
|
24,54 | 24,52 | 24,56 | -0,16% | 24,14 | 25,86 | 24,74 | 48.235.096 | 1.950.059 |
|
VKING
|
12,18 | 12,14 | 12,20 | -0,16% | 12,09 | 12,75 | 12,34 | 2.986.109 | 241.965 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 293.101 | 45.797 |
|
MACKO
|
23,62 | 23,58 | 23,62 | -0,17% | 23,38 | 23,80 | 23,60 | 9.486.456 | 401.934 |
|
TUREX
|
5,23 | 5,22 | 5,24 | -0,19% | 5,18 | 5,31 | 5,25 | 15.763.859 | 3.003.397 |
|
KBORU
|
10,49 | 10,48 | 10,49 | -0,19% | 10,47 | 10,74 | 10,58 | 44.329.377 | 4.188.793 |
|
METEN
|
21,02 | 21,00 | 21,04 | -0,19% | 20,86 | 21,26 | 21,04 | 96.081.746 | 4.567.368 |
|
SANKO
|
21,08 | 21,08 | 21,12 | -0,19% | 21,04 | 21,52 | 21,18 | 3.625.829 | 171.190 |
|
KLSER
|
14,47 | 14,47 | 14,50 | -0,21% | 14,36 | 14,73 | 14,54 | 2.230.570 | 153.410 |
|
NETCD
|
92,40 | 92,35 | 92,45 | -0,22% | 91,70 | 93,80 | 92,99 | 149.063.386 | 1.603.026 |
|
MNDRS
|
9,11 | 9,09 | 9,11 | -0,22% | 9,00 | 9,20 | 9,10 | 8.242.705 | 905.457 |
|
CLEBI
|
1.330,00 | 1.328,00 | 1.330,00 | -0,23% | 1.316,00 | 1.348,00 | 1.331,13 | 22.420.201 | 16.843 |
|
KCHOL
|
205,50 | 205,40 | 205,50 | -0,24% | 201,60 | 207,10 | 204,37 | 6.509.647.108 | 31.850.572 |
|
MEYSU
|
7,83 | 7,81 | 7,83 | -0,25% | 7,75 | 7,92 | 7,84 | 16.052.226 | 2.048.799 |
|
AKMGY
|
195,00 | 194,60 | 195,20 | -0,26% | 191,90 | 196,00 | 194,36 | 2.661.624 | 13.694 |
|
SUMAS
|
178,50 | - | - | -0,28% | 166,00 | 178,50 | 169,54 | 646.969 | 3.816 |
|
PKENT
|
102,40 | 102,30 | 102,60 | -0,29% | 101,60 | 104,70 | 102,82 | 12.069.531 | 117.387 |
|
CVKMD
|
13,57 | 13,56 | 13,57 | -0,29% | 13,55 | 14,05 | 13,82 | 290.377.092 | 21.004.893 |
|
KRONT
|
16,58 | 16,56 | 16,59 | -0,30% | 16,27 | 17,01 | 16,71 | 9.152.727 | 547.636 |
|
AKSGY
|
9,09 | 9,08 | 9,10 | -0,33% | 9,05 | 9,20 | 9,10 | 11.519.286 | 1.266.517 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 369.920 | 256 |
|
BMSCH
|
8,92 | 8,91 | 8,93 | -0,34% | 8,88 | 9,05 | 8,97 | 3.724.063 | 415.244 |
|
SEYKM
|
2,83 | 2,83 | 2,84 | -0,35% | 2,73 | 2,90 | 2,80 | 1.264.304 | 450.896 |
|
RGYAS
|
170,60 | 170,50 | 170,60 | -0,35% | 169,60 | 172,40 | 170,52 | 82.330.657 | 482.810 |
|
LINK
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,84 | 2,81 | 17.890.906 | 6.377.340 |
|
TMSN
|
49,92 | 49,96 | 50,05 | -0,36% | 49,92 | 51,25 | 50,37 | 13.512.150 | 268.259 |
|
GOZDE
|
16,37 | 16,36 | 16,39 | -0,37% | 16,30 | 16,59 | 16,45 | 7.701.156 | 468.084 |
|
ENSRI
|
2,66 | 2,65 | 2,66 | -0,37% | 2,63 | 2,79 | 2,69 | 17.754.341 | 6.606.033 |
|
DESA
|
7,96 | 7,95 | 7,97 | -0,38% | 7,92 | 8,10 | 8,01 | 4.936.103 | 616.034 |
|
CEOEM
|
17,68 | 17,60 | 17,68 | -0,39% | 17,39 | 17,74 | 17,53 | 6.949.521 | 396.391 |
|
OBASE
|
19,35 | 19,32 | 19,36 | -0,41% | 19,20 | 19,90 | 19,60 | 1.753.228 | 89.465 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,43% | 6,93 | 6,97 | 6,95 | 21.091.319 | 3.033.453 |
|
ECILC
|
49,48 | 49,46 | 49,50 | -0,44% | 49,46 | 50,35 | 49,82 | 75.011.627 | 1.505.818 |
|
BIZIM
|
15,73 | 15,73 | 15,75 | -0,44% | 15,66 | 16,08 | 15,89 | 2.015.787 | 126.870 |
|
FRMPL
|
19,40 | 19,39 | 19,43 | -0,46% | 19,25 | 19,86 | 19,58 | 14.903.387 | 761.070 |
|
OZKGY
|
12,62 | 12,61 | 12,63 | -0,47% | 12,54 | 12,72 | 12,61 | 23.914.572 | 1.895.936 |
|
ALARK
|
104,20 | 104,10 | 104,20 | -0,48% | 103,20 | 105,90 | 104,31 | 218.573.420 | 2.095.435 |
|
AVGYO
|
14,41 | 14,33 | 14,41 | -0,48% | 14,10 | 14,63 | 14,39 | 1.646.885 | 114.424 |
|
ATEKS
|
80,95 | - | - | -0,49% | 79,20 | 80,95 | 80,84 | 165.229 | 2.044 |
|
TTKOM
|
50,20 | 50,15 | 50,20 | -0,50% | 49,04 | 50,80 | 49,94 | 706.789.361 | 14.154.000 |
|
BEYAZ
|
13,99 | 13,97 | 14,04 | -0,50% | 13,90 | 14,30 | 14,11 | 3.619.066 | 256.442 |
|
GSDHO
|
3,93 | 3,93 | 3,94 | -0,51% | 3,92 | 4,03 | 3,97 | 13.689.322 | 3.451.531 |
|
PRKME
|
11,56 | 11,54 | 11,56 | -0,52% | 11,54 | 11,86 | 11,68 | 5.340.219 | 457.216 |
|
SAHOL
|
86,85 | 86,80 | 86,85 | -0,52% | 86,00 | 87,65 | 86,87 | 1.438.142.069 | 16.554.507 |
|
RYGYO
|
48,64 | 48,54 | 48,64 | -0,53% | 47,50 | 48,84 | 48,20 | 45.127.490 | 936.335 |
|
ANHYT
|
94,45 | 94,45 | 94,55 | -0,53% | 94,20 | 95,95 | 94,91 | 25.699.663 | 270.775 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -0,53% | 1,88 | 1,92 | 1,90 | 8.272.057 | 4.348.141 |
|
ATAGY
|
7,55 | 7,52 | 7,55 | -0,53% | 7,20 | 7,56 | 7,36 | 419.329 | 56.971 |
|
PNLSN
|
33,48 | 33,42 | 33,46 | -0,53% | 32,98 | 35,14 | 34,00 | 36.440.951 | 1.071.960 |
|
PSDTC
|
66,15 | 65,95 | 66,15 | -0,53% | 65,70 | 67,50 | 66,56 | 7.343.118 | 110.323 |
|
PINSU
|
7,38 | 7,37 | 7,39 | -0,54% | 7,31 | 7,53 | 7,38 | 7.650.169 | 1.036.290 |
|
ULUSE
|
146,80 | 146,60 | 146,90 | -0,54% | 145,80 | 152,10 | 149,14 | 18.719.241 | 125.519 |
|
AYEN
|
24,88 | 24,88 | 24,92 | -0,56% | 24,80 | 25,26 | 25,05 | 3.036.600 | 121.235 |
|
ALKIM
|
10,59 | 10,58 | 10,61 | -0,56% | 10,30 | 10,76 | 10,63 | 3.358.003 | 315.931 |
|
ISFIN
|
15,67 | 15,66 | 15,70 | -0,57% | 15,60 | 15,93 | 15,74 | 6.891.818 | 437.750 |
|
TEZOL
|
6,92 | 6,91 | 6,92 | -0,57% | 6,91 | 7,03 | 6,96 | 2.638.445 | 379.182 |
|
HOROZ
|
34,50 | 34,46 | 34,50 | -0,58% | 34,38 | 35,26 | 34,71 | 16.036.264 | 462.068 |
|
QNBFK
|
33,50 | - | - | -0,59% | 33,50 | 33,70 | 33,70 | 609.569 | 18.089 |
|
MERCN
|
3,33 | 3,32 | 3,33 | -0,60% | 3,30 | 3,39 | 3,34 | 15.438.316 | 4.629.064 |
|
ISSEN
|
5,01 | 5,01 | 5,02 | -0,60% | 4,99 | 5,14 | 5,03 | 1.024.510 | 203.681 |
|
TATGD
|
14,87 | 14,86 | 14,88 | -0,60% | 14,66 | 15,08 | 14,87 | 22.541.921 | 1.515.852 |
|
OZSUB
|
32,54 | 32,54 | 32,58 | -0,61% | 32,22 | 33,54 | 32,85 | 20.337.545 | 619.102 |
|
SANEL
|
31,40 | 31,40 | 31,42 | -0,63% | 30,00 | 32,50 | 31,13 | 6.744.614 | 216.693 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 84.700 | 605 |
|
BRKVY
|
34,08 | 34,06 | 34,12 | -0,64% | 33,60 | 36,78 | 34,85 | 33.044.370 | 948.178 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,50 | 1,57 | 1,52 | 670.185 | 439.790 |
|
EUYO
|
3,07 | 3,06 | 3,07 | -0,65% | 3,01 | 3,13 | 3,07 | 619.683 | 201.887 |
|
KRTEK
|
4,56 | 4,55 | 4,57 | -0,65% | 4,44 | 4,72 | 4,56 | 20.122.102 | 4.410.173 |
|
AEFES
|
16,51 | 16,50 | 16,52 | -0,66% | 16,36 | 16,72 | 16,57 | 222.302.193 | 13.418.967 |
|
AKFYE
|
2,94 | 2,93 | 2,94 | -0,68% | 2,91 | 3,00 | 2,96 | 69.112.751 | 23.350.399 |
|
ECOGR
|
20,20 | 20,18 | 20,22 | -0,69% | 19,84 | 20,60 | 20,22 | 29.034.284 | 1.436.188 |
|
PCILT
|
28,68 | 28,64 | 28,72 | -0,69% | 28,60 | 29,90 | 29,15 | 34.457.893 | 1.182.207 |
|
CONSE
|
1,40 | 1,41 | 1,42 | -0,71% | 1,39 | 1,43 | 1,41 | 2.547.358 | 1.805.261 |
|
ISBIR
|
63,00 | - | - | -0,71% | 62,60 | 63,00 | 62,89 | 443.782 | 7.056 |
|
GRNYO
|
8,39 | 8,31 | 8,39 | -0,71% | 8,10 | 8,51 | 8,27 | 1.467.983 | 177.522 |
|
TSGYO
|
4,19 | 4,18 | 4,19 | -0,71% | 4,17 | 4,24 | 4,21 | 1.034.350 | 245.806 |
|
GARAN
|
154,30 | 154,20 | 154,40 | -0,71% | 151,90 | 155,40 | 153,94 | 2.729.479.715 | 17.731.062 |
|
KONKA
|
6,89 | 6,88 | 6,89 | -0,72% | 6,88 | 7,05 | 6,95 | 3.489.518 | 502.449 |
|
AZTEK
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,84 | 2,79 | 2.670.812 | 958.231 |
|
ISMEN
|
27,76 | 27,74 | 27,78 | -0,72% | 27,66 | 28,14 | 27,92 | 51.165.230 | 1.832.460 |
|
EKOS
|
2,68 | 2,67 | 2,68 | -0,74% | 2,63 | 2,75 | 2,69 | 13.371.455 | 4.966.669 |
|
VERTU
|
24,02 | 24,02 | 24,10 | -0,74% | 24,00 | 24,90 | 24,42 | 3.355.519 | 137.406 |
|
MERIT
|
12,10 | 12,10 | 12,13 | -0,74% | 12,06 | 12,29 | 12,14 | 8.293.688 | 683.420 |
|
KENT
|
263,00 | - | - | -0,75% | 263,00 | 265,00 | 264,19 | 196.031 | 742 |
|
ATAKP
|
39,34 | 39,30 | 39,34 | -0,76% | 38,86 | 40,18 | 39,56 | 5.482.768 | 138.586 |
|
DNISI
|
3,94 | 3,93 | 3,94 | -0,76% | 3,90 | 4,01 | 3,95 | 1.876.436 | 474.822 |
|
HALKB
|
43,40 | 43,36 | 43,40 | -0,78% | 42,98 | 43,90 | 43,51 | 347.834.730 | 7.993.944 |
|
BINHO
|
3,84 | 3,84 | 3,85 | -0,78% | 3,78 | 4,00 | 3,89 | 56.468.198 | 14.510.717 |
|
EKSUN
|
3,79 | 3,77 | 3,79 | -0,79% | 3,75 | 3,84 | 3,79 | 3.630.173 | 958.348 |
|
EUREN
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,53 | 2,50 | 29.716.051 | 11.902.913 |
|
NIBAS
|
2,45 | 2,44 | 2,45 | -0,81% | 2,41 | 2,50 | 2,45 | 9.332.395 | 3.813.871 |
|
FORTE
|
86,15 | 86,00 | 86,15 | -0,81% | 85,50 | 88,95 | 87,00 | 41.270.367 | 474.388 |
|
MRGYO
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,23 | 1,20 | 75.845.848 | 63.309.347 |
|
TBORG
|
119,00 | 118,80 | 119,10 | -0,83% | 118,60 | 121,90 | 119,85 | 6.116.480 | 51.034 |
|
SEGYO
|
2,40 | 2,39 | 2,40 | -0,83% | 2,35 | 2,49 | 2,41 | 15.765.110 | 6.532.146 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,23 | 1,21 | 10.906.451 | 8.996.121 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | -0,84% | 1,15 | 1,20 | 1,17 | 57.929.184 | 49.504.312 |
|
OYYAT
|
23,62 | 23,60 | 23,64 | -0,84% | 22,90 | 24,28 | 23,88 | 7.174.863 | 300.444 |
|
ERSU
|
15,06 | 15,07 | 15,12 | -0,86% | 14,92 | 15,50 | 15,18 | 2.025.906 | 133.420 |
|
ERCB
|
30,08 | 30,06 | 30,12 | -0,86% | 29,50 | 30,82 | 30,27 | 9.238.848 | 305.235 |
|
KATMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,11 | 1,17 | 1,14 | 57.151.674 | 50.154.965 |
|
AVOD
|
2,23 | 2,22 | 2,23 | -0,89% | 2,21 | 2,26 | 2,23 | 4.946.911 | 2.216.131 |
|
MSGYO
|
4,46 | 4,45 | 4,46 | -0,89% | 4,43 | 4,54 | 4,48 | 2.384.939 | 532.560 |
|
COSMO
|
77,80 | 77,00 | 77,80 | -0,89% | 75,35 | 79,50 | 76,81 | 1.151.201 | 14.988 |
|
ENPRA
|
43,56 | - | - | -0,91% | 43,56 | 43,96 | 43,76 | 344.540 | 7.874 |
|
ARCLK
|
69,90 | 69,85 | 69,90 | -0,92% | 69,40 | 71,35 | 70,40 | 73.396.482 | 1.042.612 |
|
ASGYO
|
9,43 | 9,41 | 9,42 | -0,95% | 9,39 | 9,57 | 9,46 | 6.240.421 | 659.847 |
|
PNSUT
|
9,28 | 9,27 | 9,28 | -0,96% | 9,22 | 9,42 | 9,31 | 3.540.428 | 380.327 |
|
SERNT
|
5,14 | 5,13 | 5,14 | -0,96% | 5,12 | 5,26 | 5,19 | 4.416.636 | 851.460 |
|
GARFA
|
22,74 | 22,72 | 22,80 | -0,96% | 22,50 | 23,24 | 22,72 | 8.851.043 | 389.578 |
|
BESLR
|
10,20 | 10,19 | 10,21 | -0,97% | 10,10 | 10,37 | 10,21 | 18.657.129 | 1.827.031 |
|
ULUUN
|
6,09 | 6,09 | 6,10 | -0,98% | 6,07 | 6,20 | 6,12 | 14.563.571 | 2.381.784 |
|
MOBTL
|
9,01 | 9,00 | 9,02 | -0,99% | 9,00 | 9,30 | 9,09 | 2.926.167 | 322.064 |
|
MIATK
|
23,94 | 23,92 | 23,96 | -0,99% | 23,88 | 24,50 | 24,18 | 139.652.475 | 5.775.900 |
|
AGHOL
|
27,84 | 27,82 | 27,84 | -1,00% | 27,66 | 28,50 | 28,00 | 37.534.290 | 1.340.450 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | -1,01% | 0,98 | 1,01 | 0,99 | 4.594.333 | 4.624.626 |
|
SDTTR
|
11,60 | 11,59 | 11,61 | -1,02% | 11,55 | 11,89 | 11,69 | 33.675.633 | 2.880.034 |
|
PETUN
|
9,46 | 9,45 | 9,46 | -1,05% | 9,36 | 9,60 | 9,45 | 5.807.230 | 614.507 |
|
YYLGD
|
6,48 | 6,47 | 6,49 | -1,07% | 6,45 | 6,59 | 6,52 | 17.212.277 | 2.641.526 |
|
AGESA
|
210,40 | 210,30 | 210,50 | -1,08% | 208,60 | 213,00 | 210,80 | 55.094.612 | 261.358 |
|
GEREL
|
21,88 | 21,86 | 21,88 | -1,08% | 21,52 | 22,66 | 22,14 | 151.511.767 | 6.842.943 |
|
KNFRT
|
7,14 | 7,12 | 7,15 | -1,11% | 7,10 | 7,34 | 7,25 | 4.488.526 | 619.391 |
|
GUBRF
|
284,75 | 284,50 | 284,75 | -1,13% | 283,50 | 294,50 | 287,24 | 796.364.202 | 2.772.428 |
|
PENTA
|
8,73 | 8,71 | 8,73 | -1,13% | 8,71 | 8,97 | 8,83 | 6.363.024 | 720.767 |
|
YAYLA
|
11,19 | 11,19 | 11,23 | -1,15% | 11,08 | 11,56 | 11,28 | 5.585.978 | 495.107 |
|
GEDZA
|
19,42 | 19,42 | 19,51 | -1,17% | 19,35 | 19,78 | 19,55 | 2.086.530 | 106.732 |
|
KOTON
|
8,45 | 8,44 | 8,45 | -1,17% | 8,40 | 8,57 | 8,49 | 5.254.014 | 619.123 |
|
KLMSN
|
17,62 | 17,62 | 17,65 | -1,18% | 17,26 | 17,92 | 17,60 | 4.825.530 | 274.139 |
|
VAKBN
|
33,08 | 33,04 | 33,08 | -1,19% | 32,80 | 33,68 | 33,12 | 758.835.916 | 22.913.364 |
|
EGGUB
|
78,95 | 78,90 | 78,95 | -1,19% | 78,80 | 81,00 | 79,61 | 23.796.945 | 298.927 |
|
BAGFS
|
16,40 | 16,39 | 16,40 | -1,20% | 16,30 | 16,72 | 16,45 | 6.274.279 | 381.318 |
|
DEVA
|
76,85 | 76,80 | 77,05 | -1,22% | 76,00 | 78,15 | 77,12 | 23.823.386 | 308.907 |
|
INVEO
|
4,05 | 4,04 | 4,06 | -1,22% | 4,03 | 4,14 | 4,08 | 7.853.071 | 1.927.028 |
|
TCELL
|
96,55 | 96,50 | 96,55 | -1,23% | 95,80 | 98,05 | 96,72 | 870.402.080 | 8.998.850 |
|
BANVT
|
112,60 | 112,60 | 112,80 | -1,23% | 112,60 | 114,60 | 113,87 | 2.916.012 | 25.608 |
|
DIRIT
|
16,10 | - | - | -1,23% | 15,90 | 16,10 | 15,97 | 124.457 | 7.794 |
|
HKTM
|
12,00 | 11,99 | 12,00 | -1,23% | 11,80 | 12,33 | 12,10 | 36.344.640 | 3.002.942 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,79 | 0,78 | 661.123 | 848.971 |
|
GENTS
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,15 | 3,11 | 9.099.177 | 2.925.172 |
|
MRSHL
|
1.145,00 | 1.144,00 | 1.146,00 | -1,29% | 1.141,00 | 1.178,00 | 1.156,79 | 9.456.760 | 8.175 |
|
MASFN
|
36,44 | 36,42 | 36,44 | -1,30% | 36,34 | 37,00 | 36,64 | 55.016.652 | 1.501.719 |
|
BFREN
|
97,90 | 97,90 | 97,95 | -1,31% | 97,55 | 100,00 | 98,59 | 5.932.023 | 60.166 |
|
QUICK
|
43,48 | 43,48 | 43,54 | -1,32% | 41,88 | 44,38 | 43,63 | 18.920.670 | 433.713 |
|
DOHOL
|
17,18 | 17,17 | 17,18 | -1,32% | 17,00 | 17,49 | 17,21 | 211.857.614 | 12.312.841 |
|
TSPOR
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,75 | 0,75 | 22.472.101 | 30.171.694 |
|
BLCYT
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,50 | 1,48 | 7.927.080 | 5.361.518 |
|
SAFKR
|
13,91 | 13,91 | 13,94 | -1,35% | 13,72 | 14,26 | 13,98 | 14.599.389 | 1.044.382 |
|
GSRAY
|
0,72 | 0,72 | 0,73 | -1,37% | 0,72 | 0,74 | 0,73 | 46.452.300 | 63.752.353 |
|
MOPAS
|
16,53 | 16,53 | 16,55 | -1,37% | 16,29 | 16,96 | 16,55 | 19.852.253 | 1.199.613 |
|
ERBOS
|
96,70 | 96,45 | 96,70 | -1,38% | 95,50 | 100,90 | 97,55 | 2.564.583 | 26.290 |
|
MGROS
|
477,75 | 477,50 | 477,75 | -1,39% | 474,50 | 491,25 | 480,82 | 748.279.334 | 1.556.267 |
|
VBTYZ
|
20,94 | 20,92 | 20,96 | -1,41% | 20,70 | 21,36 | 20,98 | 21.603.266 | 1.029.815 |
|
ARTMS
|
26,62 | 26,60 | 26,64 | -1,41% | 26,60 | 27,38 | 26,95 | 5.095.256 | 189.098 |
|
AVHOL
|
27,56 | 27,50 | 27,56 | -1,43% | 27,42 | 28,16 | 27,66 | 17.066.683 | 617.008 |
|
GOLDA
|
6,06 | 6,05 | 6,06 | -1,46% | 6,03 | 6,35 | 6,18 | 22.756.909 | 3.685.015 |
|
IHEVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 624.347 | 458.484 |
|
ENTRA
|
4,68 | 4,67 | 4,68 | -1,47% | 4,65 | 4,80 | 4,71 | 21.534.859 | 4.572.374 |
|
AKGRT
|
4,65 | 4,64 | 4,65 | -1,48% | 4,64 | 4,73 | 4,69 | 39.942.194 | 8.519.011 |
|
SNGYO
|
2,66 | 2,66 | 2,67 | -1,48% | 2,56 | 2,71 | 2,65 | 25.360.456 | 9.559.261 |
|
TARKM
|
330,00 | 329,75 | 330,25 | -1,49% | 327,25 | 338,75 | 331,62 | 15.267.620 | 46.039 |
|
CEMTS
|
6,56 | 6,55 | 6,57 | -1,50% | 6,52 | 6,73 | 6,59 | 6.107.671 | 926.923 |
|
ULKER
|
75,60 | 75,55 | 75,60 | -1,50% | 75,50 | 77,20 | 76,11 | 186.521.058 | 2.450.846 |
|
VESTL
|
12,80 | 12,79 | 12,81 | -1,54% | 12,76 | 13,10 | 12,91 | 44.161.005 | 3.421.541 |
|
BRISA
|
69,65 | 69,65 | 69,70 | -1,55% | 69,40 | 71,15 | 70,21 | 3.750.296 | 53.419 |
|
KONYA
|
3.017,50 | 3.010,00 | 3.017,50 | -1,55% | 2.985,00 | 3.120,00 | 3.025,55 | 31.359.840 | 10.365 |
|
BRYAT
|
1.245,00 | 1.244,00 | 1.245,00 | -1,58% | 1.240,00 | 1.273,00 | 1.252,16 | 29.235.450 | 23.348 |
|
BOSSA
|
4,99 | 4,98 | 4,99 | -1,58% | 4,96 | 5,07 | 5,02 | 669.043 | 133.357 |
|
YATAS
|
22,24 | 22,24 | 22,28 | -1,59% | 22,18 | 22,70 | 22,45 | 34.302.830 | 1.527.773 |
|
TLMAN
|
52,70 | 52,65 | 52,85 | -1,59% | 52,65 | 54,70 | 53,45 | 3.299.175 | 61.723 |
|
GLBMD
|
7,33 | 7,33 | 7,42 | -1,61% | 7,18 | 7,53 | 7,27 | 424.623 | 58.418 |
|
ISDMR
|
51,40 | 51,35 | 51,40 | -1,63% | 50,75 | 52,80 | 51,52 | 57.771.192 | 1.121.388 |
|
ESCOM
|
3,55 | 3,54 | 3,55 | -1,66% | 3,53 | 3,65 | 3,57 | 33.043.453 | 9.248.474 |
|
SODSN
|
5,90 | - | - | -1,67% | 5,90 | 6,03 | 6,00 | 175.861 | 29.336 |
|
ORCAY
|
1,77 | 1,77 | 1,78 | -1,67% | 1,74 | 1,90 | 1,79 | 1.094.696 | 611.351 |
|
ASUZU
|
37,32 | 37,26 | 37,32 | -1,69% | 37,22 | 38,24 | 37,65 | 3.346.624 | 88.880 |
|
TOASO
|
236,70 | 236,60 | 236,80 | -1,70% | 235,90 | 242,10 | 238,28 | 429.066.096 | 1.800.656 |
|
RAYSG
|
109,60 | 109,60 | 109,90 | -1,70% | 109,50 | 112,40 | 110,39 | 5.319.050 | 48.184 |
|
VESBE
|
3,43 | 3,42 | 3,43 | -1,72% | 3,42 | 3,53 | 3,45 | 13.831.894 | 4.006.653 |
|
EKIM
|
15,71 | 15,69 | 15,71 | -1,75% | 15,55 | 16,75 | 16,11 | 115.659.994 | 7.180.980 |
|
UCAYM
|
11,75 | 11,74 | 11,76 | -1,76% | 11,58 | 12,11 | 11,87 | 21.272.498 | 1.792.630 |
|
ENERY
|
13,90 | 13,89 | 13,90 | -1,77% | 13,75 | 14,19 | 13,91 | 427.728.363 | 30.749.537 |
|
KGYO
|
7,54 | 7,53 | 7,54 | -1,82% | 7,50 | 7,75 | 7,59 | 40.424.246 | 5.327.607 |
|
SAYAS
|
39,88 | 39,82 | 39,92 | -1,87% | 38,82 | 44,00 | 40,79 | 116.625.894 | 2.859.375 |
|
KRSTL
|
5,68 | 5,67 | 5,68 | -1,90% | 5,65 | 5,81 | 5,73 | 37.808.985 | 6.599.089 |
|
EGEGY
|
16,43 | 16,43 | 16,45 | -1,91% | 16,35 | 16,76 | 16,48 | 18.356.518 | 1.113.901 |
|
VKFYO
|
17,36 | 17,36 | 17,42 | -1,92% | 17,31 | 17,90 | 17,67 | 1.827.393 | 103.407 |
|
RYSAS
|
25,38 | 25,36 | 25,38 | -1,93% | 25,00 | 26,26 | 25,47 | 90.712.973 | 3.562.121 |
|
KIMMR
|
10,42 | 10,40 | 10,43 | -1,98% | 10,15 | 10,79 | 10,56 | 8.128.523 | 769.461 |
|
KRVGD
|
1,96 | 1,96 | 1,97 | -2,00% | 1,96 | 2,04 | 2,00 | 16.896.235 | 8.460.670 |
|
MEPET
|
16,60 | 16,60 | 16,66 | -2,01% | 16,15 | 17,31 | 16,69 | 1.468.407 | 87.994 |
|
OYAYO
|
34,78 | 34,56 | 34,78 | -2,03% | 34,04 | 35,88 | 35,40 | 2.984.411 | 84.300 |
|
MNDTR
|
3,37 | 3,36 | 3,38 | -2,03% | 3,35 | 3,48 | 3,41 | 4.471.611 | 1.313.174 |
|
FROTO
|
74,35 | 74,30 | 74,35 | -2,04% | 74,05 | 76,20 | 74,74 | 781.416.728 | 10.454.793 |
|
ARZUM
|
0,96 | 0,95 | 0,97 | -2,04% | 0,94 | 0,99 | 0,96 | 5.074.731 | 5.286.194 |
|
SSAAT
|
23,06 | 23,02 | 23,06 | -2,04% | 22,74 | 23,80 | 23,32 | 22.953.546 | 984.485 |
|
TNZTP
|
22,12 | 22,12 | 22,14 | -2,04% | 22,08 | 23,28 | 22,43 | 32.932.765 | 1.468.425 |
|
BLUME
|
29,68 | 29,66 | 29,70 | -2,05% | 29,48 | 30,14 | 29,81 | 44.075.612 | 1.478.652 |
|
AKENR
|
6,68 | 6,68 | 6,69 | -2,05% | 6,62 | 6,84 | 6,69 | 18.099.763 | 2.704.650 |
|
SAMAT
|
3,35 | 3,34 | 3,35 | -2,05% | 3,27 | 3,43 | 3,34 | 1.368.509 | 409.699 |
|
BRSAN
|
641,50 | 641,00 | 641,50 | -2,06% | 639,00 | 658,00 | 648,54 | 739.577.767 | 1.140.366 |
|
DOAS
|
127,10 | 127,00 | 127,10 | -2,08% | 127,00 | 130,80 | 128,01 | 170.236.094 | 1.329.843 |
|
EREGL
|
31,84 | 31,84 | 31,86 | -2,09% | 31,46 | 33,10 | 32,06 | 4.870.268.574 | 151.929.481 |
|
YGGYO
|
172,30 | 172,20 | 172,40 | -2,10% | 170,90 | 177,00 | 172,96 | 11.068.481 | 63.993 |
|
HUBVC
|
2,27 | 2,26 | 2,27 | -2,16% | 2,22 | 2,37 | 2,28 | 1.850.807 | 812.880 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.079.705 | 4.621.567 |
|
DERHL
|
1,33 | 1,32 | 1,33 | -2,21% | 1,31 | 1,37 | 1,34 | 5.022.163 | 3.749.286 |
|
CATES
|
28,92 | 28,94 | 29,00 | -2,23% | 28,92 | 30,84 | 29,67 | 41.714.126 | 1.405.892 |
|
CRFSA
|
149,90 | 149,90 | 150,00 | -2,28% | 148,10 | 154,40 | 150,99 | 109.064.072 | 722.315 |
|
YEOTK
|
27,36 | 27,34 | 27,36 | -2,29% | 27,00 | 28,46 | 27,74 | 268.575.751 | 9.682.934 |
|
MAKTK
|
5,50 | 5,49 | 5,50 | -2,31% | 5,43 | 5,68 | 5,55 | 7.711.608 | 1.389.113 |
|
DAGI
|
6,27 | 6,25 | 6,28 | -2,34% | 6,23 | 6,51 | 6,36 | 10.042.569 | 1.580.042 |
|
TCKRC
|
120,60 | 120,50 | 120,60 | -2,35% | 120,10 | 124,80 | 121,94 | 208.514.829 | 1.709.974 |
|
BEGYO
|
2,90 | 2,90 | 2,91 | -2,36% | 2,90 | 3,02 | 2,95 | 11.319.427 | 3.833.952 |
|
IZINV
|
23,00 | 22,98 | 23,00 | -2,38% | 22,84 | 23,92 | 23,36 | 4.149.563 | 177.650 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -2,42% | 1,99 | 2,07 | 2,03 | 1.534.842 | 755.082 |
|
A1YEN
|
1,56 | 1,56 | 1,57 | -2,50% | 1,52 | 1,64 | 1,56 | 40.621.779 | 26.053.803 |
|
EGEEN
|
4.772,50 | 4.765,00 | 4.772,50 | -2,50% | 4.682,50 | 5.062,50 | 4.838,57 | 153.982.553 | 31.824 |
|
AVTUR
|
8,12 | 8,12 | 8,20 | -2,52% | 8,10 | 8,40 | 8,21 | 717.455 | 87.358 |
|
ALBTN
|
22,32 | 22,30 | 22,34 | -2,53% | 22,30 | 23,04 | 22,77 | 37.323.849 | 1.639.267 |
|
BIGCH
|
2,63 | 2,61 | 2,63 | -2,59% | 2,61 | 2,75 | 2,67 | 5.038.116 | 1.885.142 |
|
MAKIM
|
13,00 | 13,00 | 13,01 | -2,62% | 12,93 | 13,58 | 13,10 | 20.429.906 | 1.559.939 |
|
SOKM
|
46,42 | 46,40 | 46,42 | -2,64% | 46,36 | 47,96 | 46,80 | 285.534.939 | 6.101.605 |
|
YUNSA
|
6,20 | 6,19 | 6,20 | -2,67% | 6,19 | 6,43 | 6,28 | 13.540.809 | 2.155.362 |
|
TURSG
|
3,28 | 3,27 | 3,28 | -2,67% | 3,25 | 3,39 | 3,30 | 576.479.258 | 174.877.420 |
|
INTET
|
43,92 | 43,92 | 43,96 | -2,70% | 43,36 | 45,80 | 44,57 | 126.587.285 | 2.840.401 |
|
ETYAT
|
7,87 | 7,80 | 7,87 | -2,72% | 7,70 | 8,09 | 7,86 | 6.508.196 | 827.939 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,12 | 2,22 | 2,16 | 27.709.837 | 12.831.345 |
|
DZGYO
|
7,05 | 7,05 | 7,06 | -2,76% | 7,01 | 7,29 | 7,12 | 7.670.403 | 1.078.031 |
|
CWENE
|
15,63 | 15,62 | 15,64 | -2,86% | 15,16 | 16,09 | 15,54 | 440.358.111 | 28.342.904 |
|
KAREL
|
4,39 | 4,39 | 4,40 | -2,88% | 4,36 | 4,57 | 4,45 | 16.785.823 | 3.775.414 |
|
DURKN
|
8,27 | - | - | -2,93% | 8,27 | 8,72 | 8,42 | 8.235.016 | 978.232 |
|
POLHO
|
14,33 | 14,30 | 14,33 | -2,98% | 14,29 | 14,86 | 14,56 | 8.426.222 | 578.900 |
|
MEGMT
|
3,55 | 3,55 | 3,56 | -3,01% | 3,55 | 3,72 | 3,64 | 51.835.339 | 14.233.051 |
|
QNBTR
|
141,60 | - | - | -3,08% | 141,60 | 146,10 | 141,68 | 999.971 | 7.058 |
|
EFOR
|
12,59 | 12,59 | 12,61 | -3,15% | 12,55 | 13,55 | 13,03 | 247.812.198 | 19.026.081 |
|
TURGG
|
24,88 | 24,82 | 24,84 | -3,19% | 24,68 | 26,00 | 25,25 | 3.577.986 | 141.708 |
|
KUVVA
|
70,65 | 70,65 | 71,10 | -3,22% | 70,65 | 74,00 | 71,62 | 6.511.768 | 90.924 |
|
ATATP
|
206,90 | 206,80 | 206,90 | -3,32% | 205,50 | 215,40 | 209,30 | 82.485.980 | 394.114 |
|
KMPUR
|
12,49 | 12,49 | 12,50 | -3,33% | 12,10 | 13,17 | 12,54 | 19.340.278 | 1.542.357 |
|
DGGYO
|
24,30 | 24,26 | 24,30 | -3,34% | 24,30 | 25,06 | 24,71 | 1.188.252 | 48.092 |
|
KLKIM
|
20,20 | 20,18 | 20,20 | -3,35% | 20,18 | 21,00 | 20,48 | 19.492.996 | 951.658 |
|
ARASE
|
64,35 | 64,30 | 64,40 | -3,38% | 63,90 | 66,65 | 65,00 | 45.048.134 | 693.074 |
|
AYDEM
|
21,86 | 21,84 | 21,88 | -3,53% | 21,78 | 22,74 | 22,27 | 44.458.563 | 1.996.095 |
|
YONGA
|
27,00 | - | - | -3,57% | 27,00 | 28,28 | 27,14 | 163.765 | 6.035 |
|
ORGE
|
19,24 | 19,23 | 19,24 | -3,61% | 19,15 | 20,30 | 19,68 | 137.474.680 | 6.986.856 |
|
INDES
|
10,31 | 10,30 | 10,32 | -3,73% | 10,02 | 10,73 | 10,31 | 134.871.088 | 13.084.617 |
|
BAYRK
|
3,03 | 3,02 | 3,03 | -3,81% | 3,01 | 3,20 | 3,13 | 14.826.194 | 4.741.088 |
|
HATEK
|
7,40 | 7,38 | 7,42 | -3,90% | 7,10 | 7,70 | 7,41 | 4.189.029 | 565.583 |
|
FMIZP
|
220,50 | 220,90 | 221,40 | -3,96% | 220,30 | 231,70 | 223,85 | 13.671.325 | 61.075 |
|
USHOL
|
60,45 | 60,40 | 60,50 | -4,05% | 59,95 | 63,50 | 61,02 | 30.536.026 | 500.408 |
|
KRDMB
|
61,10 | 61,05 | 61,10 | -4,08% | 59,55 | 62,95 | 60,86 | 361.634.018 | 5.941.943 |
|
OSMEN
|
5,49 | 5,48 | 5,50 | -4,36% | 5,40 | 6,00 | 5,62 | 24.128.293 | 4.293.322 |
|
BALSU
|
7,19 | 7,19 | 7,20 | -4,39% | 7,15 | 7,60 | 7,36 | 101.703.841 | 13.824.798 |
|
KOPOL
|
3,21 | 3,20 | 3,21 | -4,75% | 3,08 | 3,36 | 3,25 | 33.619.335 | 10.351.188 |
|
GRSEL
|
253,25 | 253,00 | 253,75 | -5,06% | 252,50 | 267,75 | 256,23 | 71.998.771 | 280.989 |
|
GESAN
|
32,40 | 32,36 | 32,40 | -5,10% | 32,10 | 33,80 | 32,73 | 282.183.506 | 8.620.604 |
|
BAKAB
|
26,82 | 26,82 | 26,86 | -5,16% | 26,76 | 29,96 | 27,65 | 22.437.379 | 811.460 |
|
EKIZ
|
37,00 | - | - | -5,76% | 37,00 | 37,74 | 37,03 | 572.376 | 15.457 |
|
ARDYZ
|
52,50 | 52,50 | 52,60 | -5,91% | 52,10 | 57,00 | 53,88 | 485.262.086 | 9.005.676 |
|
CASA
|
45,68 | - | - | -6,01% | 45,68 | 47,88 | 47,01 | 626.141 | 13.320 |
|
LUKSK
|
51,95 | 51,80 | 51,95 | -6,56% | 50,70 | 57,75 | 52,78 | 13.669.857 | 258.999 |
|
DMRGD
|
7,20 | 7,19 | 7,20 | -6,61% | 7,10 | 7,83 | 7,40 | 192.261.920 | 25.976.072 |
|
CUSAN
|
17,52 | 17,51 | 17,52 | -6,81% | 17,34 | 18,40 | 17,69 | 43.485.117 | 2.457.646 |
|
MEKAG
|
1,61 | 1,60 | 1,61 | -6,94% | 1,60 | 1,74 | 1,64 | 22.484.001 | 13.732.366 |
|
ARMGD
|
111,10 | 111,10 | 111,30 | -9,45% | 110,60 | 124,00 | 115,37 | 123.422.003 | 1.069.764 |
|
EUPWR
|
36,32 | 36,30 | 36,34 | -9,52% | 36,14 | 38,70 | 37,06 | 1.351.107.722 | 36.459.140 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,42 | 1.206.469.539 | 11.553.872 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,24 | 198.542.334 | 3.351.264 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 3.333.422 | 1.536.139 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,28 | 426.771.160 | 5.186.616 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 1.812.999 | 401.106 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 22.702.683 | 304.734 |
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 170.982 | 2.065 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.