| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IZFAS
|
15,08 | 15,08 | - | 9,99% | 13,67 | 15,08 | 14,60 | 62.122.578 | 4.254.247 |
|
BURCE
|
18,19 | 18,19 | - | 9,98% | 17,10 | 18,19 | 17,86 | 15.869.776 | 888.505 |
|
BURVA
|
226,20 | 226,20 | - | 9,97% | 210,50 | 226,20 | 222,29 | 7.417.926 | 33.370 |
|
BRKVY
|
23,40 | 23,40 | - | 9,96% | 19,16 | 23,40 | 21,56 | 23.004.558 | 1.066.887 |
|
KIMMR
|
9,72 | 9,72 | - | 9,95% | 9,30 | 9,72 | 9,62 | 8.042.551 | 835.766 |
|
DOGUB
|
22,10 | 22,10 | - | 9,95% | 21,44 | 22,10 | 21,92 | 6.129.308 | 279.607 |
|
EUHOL
|
7,08 | - | - | 9,94% | 7,08 | 7,08 | 7,08 | 3.560.525 | 502.899 |
|
BRMEN
|
4,11 | - | - | 9,89% | 4,11 | 4,11 | 4,11 | 789.457 | 192.082 |
|
KONTR
|
2,01 | - | - | 9,84% | 2,01 | 2,01 | 2,01 | 3.242.823 | 1.613.345 |
|
CASA
|
36,00 | - | - | 9,16% | 36,00 | 36,00 | 36,00 | 302.112 | 8.392 |
|
QNBTR
|
137,40 | - | - | 8,62% | 137,40 | 137,40 | 137,40 | 2.127.776 | 15.486 |
|
ZGYO
|
10,96 | 10,95 | 10,96 | 8,41% | 10,09 | 11,12 | 10,79 | 62.023.430 | 5.749.104 |
|
KBORU
|
8,60 | 8,58 | 8,60 | 7,77% | 8,10 | 8,77 | 8,53 | 119.248.787 | 13.981.401 |
|
UNLU
|
8,33 | 8,30 | 8,33 | 6,79% | 7,58 | 8,45 | 8,10 | 27.639.377 | 3.412.678 |
|
MEGAP
|
0,99 | - | - | 6,45% | 0,99 | 0,99 | 0,99 | 9.604 | 9.701 |
|
EFOR
|
11,93 | 11,93 | 11,95 | 5,95% | 10,64 | 12,00 | 11,58 | 188.764.697 | 16.308.621 |
|
ACSEL
|
79,75 | 79,40 | 79,75 | 5,42% | 75,65 | 83,20 | 79,94 | 42.604.033 | 532.952 |
|
BORLS
|
1,78 | 1,77 | 1,78 | 5,33% | 1,69 | 1,85 | 1,79 | 70.486.857 | 39.370.397 |
|
HATSN
|
19,80 | 19,80 | 19,81 | 5,32% | 17,01 | 20,20 | 19,04 | 51.057.101 | 2.682.229 |
|
ENJSA
|
110,90 | 110,80 | 110,90 | 5,12% | 106,00 | 111,70 | 109,92 | 269.314.060 | 2.450.114 |
|
ARMGD
|
111,30 | 111,10 | 111,30 | 5,00% | 102,60 | 111,70 | 107,14 | 79.700.297 | 743.925 |
|
EGEGY
|
15,03 | 15,01 | 15,03 | 4,74% | 14,50 | 15,32 | 15,03 | 34.336.499 | 2.284.345 |
|
POLHO
|
13,94 | 13,83 | 13,93 | 4,26% | 12,99 | 13,96 | 13,63 | 10.741.472 | 787.984 |
|
MERIT
|
11,88 | 11,86 | 11,87 | 4,21% | 11,41 | 12,00 | 11,76 | 17.347.116 | 1.474.595 |
|
OTTO
|
88,70 | 88,65 | 89,05 | 4,11% | 83,20 | 91,50 | 89,23 | 24.862.232 | 278.648 |
|
DOCO
|
12.120,00 | 12.090,00 | 12.117,50 | 4,01% | 11.642,50 | 12.237,50 | 12.028,99 | 51.869.005 | 4.312 |
|
YKBNK
|
35,24 | 35,24 | 35,26 | 3,77% | 33,86 | 35,26 | 34,53 | 2.246.218.376 | 65.056.874 |
|
SKYMD
|
10,12 | 10,11 | 10,14 | 3,69% | 9,36 | 10,21 | 9,88 | 19.756.239 | 1.999.228 |
|
MMCAS
|
9,27 | - | - | 3,58% | 9,27 | 9,27 | 9,27 | 202.466 | 21.841 |
|
THYAO
|
250,00 | 250,00 | 250,25 | 3,22% | 243,20 | 250,25 | 246,57 | 4.284.248.388 | 17.375.214 |
|
AKSUE
|
10,32 | 10,31 | 10,34 | 3,20% | 9,28 | 10,68 | 9,89 | 12.805.059 | 1.294.903 |
|
GEDIK
|
4,92 | 4,90 | 4,92 | 3,14% | 4,71 | 5,07 | 4,87 | 23.031.798 | 4.727.666 |
|
ATAKP
|
36,00 | 35,92 | 36,08 | 2,86% | 34,46 | 36,50 | 35,44 | 5.445.178 | 153.645 |
|
USAK
|
0,37 | - | - | 2,78% | 0,37 | 0,37 | 0,37 | 159.664 | 431.525 |
|
PGSUS
|
118,10 | 118,10 | 118,20 | 2,70% | 114,60 | 118,20 | 116,08 | 355.040.549 | 3.058.695 |
|
ISKPL
|
2,29 | 2,28 | 2,29 | 2,69% | 2,15 | 2,33 | 2,24 | 29.171.583 | 13.018.600 |
|
AEFES
|
15,84 | 15,83 | 15,84 | 2,66% | 15,35 | 15,85 | 15,65 | 212.991.292 | 13.611.483 |
|
KRDMB
|
47,66 | 47,60 | 47,70 | 2,49% | 46,26 | 48,62 | 47,47 | 68.516.079 | 1.443.375 |
|
TURGG
|
24,78 | 24,78 | 24,88 | 2,40% | 23,54 | 26,04 | 24,81 | 3.415.151 | 137.676 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,86 | 0,84 | 10.797.865 | 12.824.828 |
|
SILVR
|
1,30 | 1,30 | 1,31 | 2,36% | 1,27 | 1,37 | 1,32 | 1.454.181 | 1.099.851 |
|
ZRGYO
|
15,88 | 15,87 | 15,91 | 2,32% | 14,05 | 16,02 | 15,10 | 11.110.910 | 735.890 |
|
IZMDC
|
6,03 | 6,03 | 6,04 | 2,20% | 5,65 | 6,03 | 5,80 | 11.941.568 | 2.058.015 |
|
ISCTR
|
11,89 | 11,89 | 11,90 | 2,06% | 11,68 | 11,90 | 11,79 | 1.805.979.326 | 153.176.913 |
|
GARAN
|
127,70 | 127,70 | 127,80 | 2,00% | 124,10 | 127,80 | 125,56 | 1.106.024.383 | 8.809.106 |
|
GUBRF
|
255,00 | 254,75 | 255,00 | 1,90% | 244,30 | 255,75 | 248,87 | 595.053.697 | 2.390.981 |
|
METEN
|
19,99 | 20,00 | 20,02 | 1,83% | 19,57 | 20,30 | 19,86 | 56.833.238 | 2.861.049 |
|
OYLUM
|
5,33 | 5,31 | 5,33 | 1,72% | 5,20 | 5,40 | 5,32 | 1.183.944 | 222.582 |
|
TSKB
|
9,09 | 9,08 | 9,09 | 1,68% | 8,95 | 9,09 | 9,02 | 126.505.139 | 14.019.334 |
|
IZENR
|
3,07 | 3,07 | 3,08 | 1,66% | 2,78 | 3,07 | 2,88 | 42.079.506 | 14.604.265 |
|
VAKBN
|
29,36 | 29,36 | 29,38 | 1,66% | 28,40 | 29,38 | 28,95 | 282.966.982 | 9.775.472 |
|
SANKO
|
20,82 | 20,76 | 20,86 | 1,66% | 19,53 | 21,04 | 20,41 | 7.083.103 | 347.128 |
|
BASGZ
|
31,50 | 31,44 | 31,50 | 1,61% | 30,36 | 32,06 | 30,85 | 4.274.668 | 138.559 |
|
REEDR
|
2,54 | 2,54 | 2,55 | 1,60% | 2,47 | 2,63 | 2,56 | 21.874.858 | 8.558.421 |
|
ENKAI
|
77,85 | 77,85 | 77,90 | 1,57% | 76,55 | 77,90 | 77,17 | 230.082.353 | 2.981.207 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 1,49% | 0,66 | 0,69 | 0,67 | 35.992.004 | 53.622.297 |
|
RYSAS
|
25,12 | 25,12 | 25,16 | 1,45% | 24,42 | 25,36 | 25,00 | 47.523.316 | 1.900.834 |
|
VESBE
|
2,85 | 2,85 | 2,86 | 1,42% | 2,76 | 2,86 | 2,81 | 6.600.586 | 2.350.004 |
|
NTHOL
|
34,28 | 34,24 | 34,30 | 1,36% | 33,74 | 34,32 | 34,01 | 37.548.465 | 1.104.026 |
|
DIRIT
|
15,15 | - | - | 1,34% | 15,15 | 15,15 | 15,15 | 160.439 | 10.590 |
|
ASGYO
|
8,57 | 8,57 | 8,60 | 1,30% | 8,51 | 8,90 | 8,68 | 10.871.672 | 1.253.048 |
|
DURDO
|
5,64 | 5,63 | 5,65 | 1,26% | 5,53 | 5,85 | 5,67 | 10.946.228 | 1.929.051 |
|
QNBFK
|
34,02 | - | - | 1,25% | 34,02 | 34,02 | 34,02 | 11.465 | 337 |
|
HEKTS
|
1,62 | 1,61 | 1,62 | 1,25% | 1,61 | 1,65 | 1,63 | 98.237.350 | 60.245.573 |
|
VSNMD
|
16,46 | 16,41 | 16,47 | 1,23% | 15,85 | 17,77 | 16,56 | 19.928.861 | 1.203.731 |
|
BIMAS
|
351,75 | 351,50 | 351,75 | 1,22% | 347,25 | 353,00 | 350,06 | 1.997.583.118 | 5.706.886 |
|
KOPOL
|
2,51 | 2,50 | 2,51 | 1,21% | 2,39 | 2,60 | 2,48 | 12.166.832 | 4.916.479 |
|
ASELS
|
351,00 | 350,75 | 351,00 | 1,15% | 343,00 | 351,25 | 347,45 | 4.124.341.253 | 11.870.226 |
|
AKBNK
|
61,60 | 61,60 | 61,65 | 1,15% | 60,75 | 61,90 | 61,22 | 2.653.340.029 | 43.344.717 |
|
SOKM
|
52,40 | 52,35 | 52,40 | 1,06% | 51,50 | 52,75 | 52,19 | 66.862.074 | 1.281.188 |
|
TAVHL
|
252,50 | 252,50 | 252,75 | 1,00% | 245,90 | 253,00 | 249,97 | 282.121.641 | 1.128.645 |
|
SISE
|
32,34 | 32,34 | 32,36 | 0,94% | 31,62 | 32,36 | 31,99 | 433.016.496 | 13.536.072 |
|
CCOLA
|
73,75 | 73,70 | 73,80 | 0,89% | 72,85 | 74,60 | 73,76 | 36.783.732 | 498.695 |
|
ECOGR
|
19,78 | 19,71 | 19,77 | 0,87% | 19,40 | 19,96 | 19,67 | 11.342.571 | 576.559 |
|
DERIM
|
18,68 | 18,64 | 18,68 | 0,86% | 17,87 | 20,36 | 18,97 | 5.665.444 | 298.612 |
|
MGROS
|
417,00 | 416,75 | 417,00 | 0,85% | 407,25 | 417,00 | 412,67 | 312.303.080 | 756.792 |
|
TCELL
|
90,85 | 90,85 | 90,90 | 0,83% | 89,40 | 91,25 | 90,33 | 310.487.343 | 3.437.352 |
|
KSTUR
|
1.400,00 | - | - | 0,72% | 1.400,00 | 1.400,00 | 1.400,00 | 267.400 | 191 |
|
CIMSA
|
39,24 | 39,24 | 39,26 | 0,72% | 38,16 | 39,26 | 38,66 | 57.755.510 | 1.493.974 |
|
MEGMT
|
2,81 | 2,80 | 2,81 | 0,72% | 2,65 | 2,83 | 2,73 | 33.101.435 | 12.115.648 |
|
KLSYN
|
14,21 | 14,12 | 14,19 | 0,71% | 13,83 | 14,37 | 14,12 | 8.548.889 | 605.442 |
|
MCARD
|
113,30 | 113,30 | 113,40 | 0,71% | 106,10 | 115,50 | 111,61 | 89.318.341 | 800.278 |
|
DOHOL
|
15,96 | 15,95 | 15,96 | 0,69% | 15,64 | 15,99 | 15,83 | 43.558.693 | 2.751.745 |
|
INTEM
|
150,80 | 150,40 | 150,90 | 0,67% | 145,00 | 157,10 | 151,56 | 15.790.232 | 104.182 |
|
ENERY
|
13,45 | 13,45 | 13,46 | 0,67% | 13,27 | 13,49 | 13,38 | 237.409.803 | 17.747.616 |
|
TTKOM
|
46,44 | 46,42 | 46,44 | 0,61% | 45,72 | 46,70 | 46,12 | 212.241.426 | 4.601.746 |
|
KRDMD
|
36,38 | 36,36 | 36,38 | 0,61% | 35,38 | 36,38 | 35,96 | 281.364.642 | 7.823.631 |
|
MZHLD
|
3,40 | 3,40 | 3,42 | 0,59% | 3,30 | 3,43 | 3,37 | 247.871 | 73.651 |
|
TUREX
|
5,13 | 5,13 | 5,14 | 0,59% | 4,94 | 5,14 | 5,04 | 13.641.411 | 2.707.099 |
|
CELHA
|
24,18 | 24,12 | 24,16 | 0,58% | 23,78 | 24,28 | 24,03 | 11.163.247 | 464.621 |
|
AGHOL
|
25,16 | 25,16 | 25,20 | 0,56% | 24,52 | 25,20 | 24,85 | 39.166.747 | 1.576.317 |
|
AHGAZ
|
46,30 | 46,32 | 46,38 | 0,52% | 45,44 | 46,44 | 46,04 | 57.630.912 | 1.251.783 |
|
HALKB
|
39,80 | 39,80 | 39,82 | 0,51% | 38,68 | 40,12 | 39,51 | 265.706.280 | 6.725.011 |
|
OYYAT
|
20,10 | 20,06 | 20,12 | 0,50% | 19,27 | 20,24 | 19,68 | 4.362.678 | 221.731 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | 0,46% | 4,37 | 4,42 | 4,39 | 19.075.711 | 4.341.517 |
|
ISFIN
|
15,44 | 15,44 | 15,46 | 0,46% | 15,03 | 15,58 | 15,25 | 6.760.276 | 443.182 |
|
EKGYO
|
16,26 | 16,26 | 16,27 | 0,43% | 15,74 | 16,28 | 16,06 | 624.327.765 | 38.864.979 |
|
BRSAN
|
642,00 | 641,50 | 642,00 | 0,39% | 638,50 | 654,00 | 643,71 | 351.433.810 | 545.955 |
|
ETILR
|
5,62 | 5,61 | 5,64 | 0,36% | 5,04 | 5,78 | 5,37 | 12.832.438 | 2.391.966 |
|
SKBNK
|
2,89 | 2,88 | 2,89 | 0,35% | 2,79 | 2,93 | 2,86 | 81.082.672 | 28.337.651 |
|
JANTS
|
10,13 | 10,11 | 10,13 | 0,30% | 10,06 | 10,30 | 10,16 | 4.995.065 | 491.700 |
|
TATGD
|
14,04 | 14,01 | 14,04 | 0,29% | 13,49 | 14,32 | 13,87 | 12.978.984 | 936.044 |
|
TOASO
|
211,80 | 211,80 | 211,90 | 0,28% | 209,60 | 214,60 | 212,53 | 264.932.154 | 1.246.588 |
|
OYAKC
|
17,93 | 17,92 | 17,94 | 0,28% | 17,59 | 17,95 | 17,78 | 54.260.278 | 3.051.412 |
|
GLYHO
|
15,72 | 15,72 | 15,74 | 0,26% | 15,32 | 15,76 | 15,62 | 31.529.503 | 2.018.773 |
|
EMNIS
|
130,00 | - | - | 0,23% | 130,00 | 130,00 | 130,00 | 106.990 | 823 |
|
TTRAK
|
335,75 | 335,75 | 336,00 | 0,22% | 324,75 | 336,50 | 332,51 | 24.345.018 | 73.217 |
|
FMIZP
|
190,40 | 190,30 | 191,30 | 0,21% | 181,50 | 195,00 | 189,88 | 14.705.384 | 77.446 |
|
AYEN
|
22,88 | 22,88 | 22,92 | 0,18% | 22,04 | 23,00 | 22,53 | 4.394.110 | 195.063 |
|
YONGA
|
25,00 | - | - | 0,16% | 25,00 | 25,00 | 25,00 | 19.925 | 797 |
|
YATAS
|
23,04 | 23,02 | 23,06 | 0,09% | 22,00 | 23,32 | 22,72 | 5.290.179 | 232.862 |
|
ULKER
|
74,35 | 74,30 | 74,35 | 0,07% | 72,95 | 74,55 | 73,73 | 78.968.649 | 1.071.060 |
|
SAHOL
|
81,15 | 81,15 | 81,20 | 0,06% | 80,20 | 81,80 | 80,90 | 727.819.263 | 8.996.081 |
|
SODSN
|
5,30 | - | - | 0,00% | 5,30 | 5,30 | 5,30 | 24.126 | 4.552 |
|
TSPOR
|
0,70 | 0,69 | 0,70 | 0,00% | 0,69 | 0,71 | 0,70 | 29.954.082 | 42.907.393 |
|
SASA
|
1,45 | 1,45 | 1,46 | 0,00% | 1,43 | 1,48 | 1,45 | 1.009.839.820 | 696.963.708 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENPRA
|
39,00 | - | - | 0,00% | 39,00 | 39,00 | 39,00 | 141.492 | 3.628 |
|
SUMAS
|
159,00 | - | - | 0,00% | 159,00 | 159,00 | 159,00 | 87.132 | 548 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 44.640 | 186 |
|
EYGYO
|
1,69 | 1,68 | 1,70 | 0,00% | 1,65 | 1,70 | 1,68 | 3.397.369 | 2.027.592 |
|
AKMGY
|
176,40 | 176,00 | 176,40 | 0,00% | 170,00 | 181,00 | 172,87 | 2.782.728 | 16.097 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRMET
|
94,05 | 94,00 | 94,10 | 0,00% | 90,40 | 95,35 | 92,57 | 176.465.092 | 1.906.221 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 147.872 | 308.066 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
76,80 | - | - | 0,00% | 76,80 | 76,80 | 76,80 | 7.757 | 101 |
|
INTEK
|
151,90 | - | - | 0,00% | 151,90 | 151,90 | 151,90 | 86.431 | 569 |
|
YYAPI
|
0,52 | - | - | 0,00% | 0,52 | 0,52 | 0,52 | 104.699 | 201.344 |
|
AYES
|
7,25 | - | - | 0,00% | 7,25 | 7,25 | 7,25 | 134.335 | 18.529 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KTSKR
|
45,12 | 44,98 | 45,18 | -0,13% | 42,52 | 45,14 | 44,51 | 3.354.094 | 75.350 |
|
YGGYO
|
186,70 | 186,30 | 186,80 | -0,16% | 184,50 | 188,40 | 186,03 | 3.364.463 | 18.086 |
|
DAGI
|
5,49 | 5,48 | 5,50 | -0,18% | 5,25 | 5,54 | 5,35 | 6.739.214 | 1.259.010 |
|
ALTINS1
|
68,42 | 68,41 | 68,42 | -0,19% | 68,15 | 68,92 | 68,47 | 279.083.488 | 4.076.169 |
|
RYGYO
|
51,15 | 51,15 | 51,20 | -0,20% | 50,65 | 51,75 | 51,02 | 21.402.801 | 419.507 |
|
KCHOL
|
192,40 | 192,40 | 192,50 | -0,21% | 189,60 | 193,80 | 191,65 | 1.679.488.914 | 8.769.993 |
|
BRKO
|
4,45 | - | - | -0,22% | 4,45 | 4,45 | 4,45 | 565.671 | 127.117 |
|
AKSEN
|
60,45 | 60,40 | 60,45 | -0,25% | 57,65 | 60,60 | 58,92 | 155.210.714 | 2.634.496 |
|
BARMA
|
4,04 | - | - | -0,25% | 4,04 | 4,04 | 4,04 | 72.377 | 17.915 |
|
EREGL
|
29,58 | 29,58 | 29,60 | -0,27% | 29,16 | 29,80 | 29,46 | 809.033.936 | 27.461.601 |
|
PCILT
|
28,00 | 27,90 | 28,00 | -0,28% | 27,20 | 29,00 | 27,92 | 9.073.040 | 324.944 |
|
KLGYO
|
3,41 | 3,40 | 3,41 | -0,29% | 3,30 | 3,60 | 3,37 | 9.760.695 | 2.897.156 |
|
TRGYO
|
85,00 | 85,00 | 85,05 | -0,29% | 84,40 | 86,00 | 85,25 | 20.548.053 | 241.032 |
|
SOKE
|
6,81 | 6,82 | 6,84 | -0,29% | 6,59 | 6,99 | 6,75 | 6.844.162 | 1.013.869 |
|
DZGYO
|
6,63 | 6,62 | 6,63 | -0,30% | 6,58 | 6,73 | 6,62 | 5.244.903 | 792.490 |
|
FROTO
|
65,25 | 65,20 | 65,25 | -0,31% | 64,50 | 66,60 | 65,59 | 320.395.319 | 4.884.519 |
|
GOKNR
|
12,00 | 11,99 | 12,02 | -0,33% | 11,73 | 12,06 | 11,87 | 12.497.943 | 1.053.010 |
|
AKSGY
|
8,70 | 8,69 | 8,70 | -0,34% | 8,68 | 8,85 | 8,71 | 5.174.528 | 594.029 |
|
CLEBI
|
1.139,00 | 1.137,00 | 1.139,00 | -0,35% | 1.130,00 | 1.145,00 | 1.138,89 | 7.380.012 | 6.480 |
|
AGYO
|
5,58 | 5,58 | 5,59 | -0,36% | 5,50 | 5,61 | 5,56 | 313.639 | 56.414 |
|
ISBIR
|
48,14 | - | - | -0,37% | 48,14 | 48,14 | 48,14 | 239.882 | 4.983 |
|
KRDMA
|
32,14 | 32,10 | 32,16 | -0,37% | 31,04 | 32,42 | 31,77 | 31.508.464 | 991.666 |
|
TKFEN
|
190,60 | 190,50 | 190,70 | -0,42% | 182,00 | 193,50 | 187,51 | 330.130.177 | 1.760.625 |
|
VERUS
|
465,50 | 462,00 | 463,75 | -0,48% | 452,00 | 467,75 | 458,15 | 3.135.094 | 6.843 |
|
ALBRK
|
7,80 | 7,79 | 7,80 | -0,51% | 7,68 | 7,87 | 7,78 | 25.044.803 | 3.218.946 |
|
TRALT
|
32,24 | 32,24 | 32,26 | -0,56% | 30,88 | 32,56 | 31,62 | 1.418.693.661 | 44.872.117 |
|
ISYAT
|
5,20 | 5,19 | 5,21 | -0,57% | 5,11 | 5,23 | 5,17 | 548.156 | 106.073 |
|
OTKAR
|
298,25 | 298,00 | 298,25 | -0,58% | 294,25 | 301,75 | 297,69 | 16.998.837 | 57.102 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,58% | 6,89 | 6,94 | 6,92 | 17.174.082 | 2.483.419 |
|
CATES
|
20,08 | 20,06 | 20,14 | -0,59% | 19,19 | 20,24 | 19,61 | 7.461.045 | 380.397 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,30 | 3,27 | 8.224.847 | 2.516.058 |
|
HRKET
|
6,26 | 6,25 | 6,26 | -0,63% | 5,80 | 6,30 | 6,12 | 43.200.309 | 7.057.687 |
|
BRYAT
|
1.183,00 | 1.182,00 | 1.183,00 | -0,67% | 1.162,00 | 1.200,00 | 1.180,82 | 16.841.975 | 14.263 |
|
BIOEN
|
10,33 | 10,33 | 10,34 | -0,67% | 10,00 | 10,45 | 10,15 | 11.937.320 | 1.176.256 |
|
BAYRK
|
2,91 | 2,91 | 2,92 | -0,68% | 2,86 | 3,06 | 2,94 | 11.562.770 | 3.936.835 |
|
MAKIM
|
11,58 | 11,52 | 11,57 | -0,69% | 11,34 | 12,00 | 11,51 | 2.635.837 | 228.987 |
|
EBEBK
|
76,50 | 76,55 | 76,70 | -0,71% | 74,10 | 79,30 | 76,79 | 27.184.920 | 354.029 |
|
SARKY
|
14,90 | 14,90 | 14,91 | -0,73% | 14,50 | 15,05 | 14,79 | 9.843.487 | 665.742 |
|
ANHYT
|
87,30 | 87,20 | 87,30 | -0,74% | 86,75 | 89,05 | 87,70 | 25.836.722 | 294.589 |
|
AFYON
|
10,51 | 10,48 | 10,51 | -0,76% | 10,37 | 11,00 | 10,48 | 9.138.094 | 871.978 |
|
MEDTR
|
16,94 | 16,94 | 16,96 | -0,82% | 16,65 | 17,08 | 16,81 | 739.897 | 44.026 |
|
MARTI
|
1,19 | 1,19 | 1,20 | -0,83% | 1,15 | 1,23 | 1,18 | 31.632.746 | 26.833.123 |
|
ECILC
|
42,34 | 42,34 | 42,36 | -0,84% | 40,70 | 42,80 | 41,53 | 106.877.407 | 2.573.397 |
|
YBTAS
|
9,50 | - | - | -0,84% | 9,50 | 9,50 | 9,50 | 4.655 | 490 |
|
BASCM
|
8,30 | - | - | -0,95% | 8,30 | 8,30 | 8,30 | 35.159 | 4.236 |
|
KCAER
|
8,31 | 8,31 | 8,32 | -0,95% | 8,04 | 8,42 | 8,20 | 32.928.719 | 4.014.619 |
|
COSMO
|
72,30 | 69,00 | 72,25 | -0,96% | 67,05 | 74,90 | 69,94 | 1.642.774 | 23.488 |
|
KZBGY
|
1,02 | 1,01 | 1,02 | -0,97% | 0,98 | 1,05 | 1,00 | 7.438.320 | 7.442.881 |
|
GSDHO
|
3,65 | 3,64 | 3,65 | -1,08% | 3,54 | 3,71 | 3,62 | 8.420.959 | 2.329.047 |
|
ICBCT
|
11,87 | 11,83 | 11,87 | -1,08% | 11,68 | 12,00 | 11,77 | 3.814.979 | 324.092 |
|
DEVA
|
68,50 | 68,50 | 68,75 | -1,08% | 66,65 | 69,25 | 67,54 | 7.515.161 | 111.268 |
|
OBAMS
|
3,46 | 3,45 | 3,46 | -1,14% | 3,30 | 3,53 | 3,41 | 26.719.209 | 7.835.007 |
|
ISSEN
|
4,31 | 4,28 | 4,31 | -1,15% | 4,14 | 4,40 | 4,26 | 733.114 | 172.049 |
|
TRENJ
|
67,45 | 67,45 | 67,55 | -1,17% | 65,95 | 69,05 | 67,18 | 20.587.564 | 306.470 |
|
VESTL
|
10,89 | 10,88 | 10,90 | -1,18% | 10,54 | 10,94 | 10,71 | 21.842.815 | 2.040.325 |
|
MPARK
|
374,50 | 374,50 | 374,75 | -1,19% | 363,00 | 380,75 | 373,50 | 43.328.934 | 116.009 |
|
FORMT
|
0,80 | 0,79 | 0,80 | -1,23% | 0,78 | 0,82 | 0,80 | 2.880.597 | 3.615.936 |
|
OZKGY
|
10,96 | 10,95 | 10,96 | -1,26% | 10,92 | 11,15 | 11,03 | 11.187.576 | 1.014.753 |
|
TSGYO
|
3,91 | 3,91 | 3,92 | -1,26% | 3,77 | 4,00 | 3,83 | 3.245.549 | 848.213 |
|
METRO
|
7,06 | 7,04 | 7,05 | -1,26% | 6,89 | 7,25 | 7,02 | 7.873.563 | 1.121.214 |
|
ISMEN
|
24,90 | 24,90 | 24,92 | -1,27% | 24,60 | 25,20 | 24,88 | 44.269.709 | 1.779.619 |
|
EGPRO
|
26,16 | 26,06 | 26,18 | -1,28% | 25,64 | 26,70 | 26,16 | 6.218.758 | 237.685 |
|
DESA
|
7,57 | 7,57 | 7,61 | -1,30% | 7,49 | 7,77 | 7,60 | 2.736.492 | 360.034 |
|
HTTBT
|
28,88 | 28,88 | 28,90 | -1,30% | 28,36 | 29,20 | 28,69 | 5.953.348 | 207.496 |
|
RGYAS
|
166,30 | 166,10 | 166,30 | -1,31% | 164,00 | 169,80 | 166,60 | 43.587.525 | 261.635 |
|
ULUFA
|
1,48 | 1,47 | 1,48 | -1,33% | 1,44 | 1,51 | 1,47 | 11.137.592 | 7.599.758 |
|
BMSCH
|
7,84 | 7,80 | 7,85 | -1,38% | 7,50 | 7,85 | 7,71 | 2.745.300 | 356.231 |
|
AKSA
|
9,85 | 9,84 | 9,85 | -1,40% | 9,69 | 9,98 | 9,80 | 52.711.337 | 5.377.549 |
|
TRILC
|
0,70 | - | - | -1,41% | 0,70 | 0,70 | 0,70 | 137.543 | 196.490 |
|
KLYPV
|
47,26 | 47,24 | 47,26 | -1,42% | 45,08 | 47,48 | 46,73 | 39.711.652 | 849.834 |
|
VKGYO
|
1,36 | 1,35 | 1,36 | -1,45% | 1,35 | 1,43 | 1,37 | 6.610.987 | 4.817.078 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | -1,45% | 1,30 | 1,37 | 1,34 | 525.224 | 393.089 |
|
INVES
|
632,00 | 631,00 | 632,50 | -1,48% | 621,00 | 639,00 | 629,27 | 4.687.402 | 7.449 |
|
IHLAS
|
0,66 | 0,65 | 0,66 | -1,49% | 0,63 | 0,68 | 0,65 | 22.020.102 | 34.050.094 |
|
ISGYO
|
17,65 | 17,61 | 17,66 | -1,51% | 17,58 | 17,93 | 17,64 | 3.060.931 | 173.566 |
|
KRVGD
|
1,96 | 1,96 | 1,97 | -1,51% | 1,91 | 1,99 | 1,94 | 5.037.608 | 2.590.816 |
|
VKFYO
|
16,10 | 16,10 | 16,11 | -1,53% | 15,63 | 16,30 | 15,93 | 947.260 | 59.483 |
|
KZGYO
|
14,76 | 14,71 | 14,77 | -1,53% | 14,31 | 14,95 | 14,63 | 5.000.736 | 341.781 |
|
TUCLK
|
1,92 | 1,91 | 1,92 | -1,54% | 1,83 | 1,95 | 1,89 | 5.489.865 | 2.910.659 |
|
EGSER
|
1,88 | 1,86 | 1,89 | -1,57% | 1,85 | 1,92 | 1,89 | 674.541 | 357.257 |
|
AVPGY
|
44,78 | 44,72 | 44,90 | -1,58% | 44,02 | 46,08 | 45,00 | 11.118.714 | 247.077 |
|
KONKA
|
6,24 | 6,23 | 6,26 | -1,58% | 6,00 | 6,36 | 6,20 | 2.966.005 | 478.652 |
|
NTGAZ
|
9,36 | 9,36 | 9,37 | -1,58% | 9,17 | 9,53 | 9,28 | 12.418.216 | 1.338.423 |
|
ERBOS
|
89,80 | 89,05 | 90,25 | -1,59% | 87,25 | 91,75 | 88,93 | 1.675.087 | 18.837 |
|
PAMEL
|
33,10 | 32,84 | 33,08 | -1,61% | 32,30 | 33,64 | 32,76 | 2.056.030 | 62.758 |
|
BESLR
|
9,13 | 9,13 | 9,16 | -1,62% | 8,90 | 9,34 | 9,04 | 4.711.749 | 520.957 |
|
ODAS
|
4,18 | 4,17 | 4,19 | -1,65% | 4,08 | 4,25 | 4,14 | 59.766.372 | 14.441.622 |
|
DOKTA
|
12,95 | 12,90 | 12,95 | -1,67% | 12,83 | 13,28 | 12,92 | 1.066.506 | 82.521 |
|
CEMTS
|
5,87 | 5,87 | 5,88 | -1,68% | 5,81 | 6,10 | 5,92 | 3.631.644 | 613.772 |
|
GOZDE
|
15,24 | 15,21 | 15,25 | -1,68% | 14,95 | 17,04 | 15,18 | 2.708.088 | 178.461 |
|
KLNMA
|
6,39 | - | - | -1,69% | 6,39 | 6,39 | 6,39 | 279.626 | 43.760 |
|
ALARK
|
90,25 | 90,25 | 90,30 | -1,69% | 89,10 | 92,20 | 90,11 | 97.985.507 | 1.087.393 |
|
AAGYO
|
6,95 | 6,95 | 6,96 | -1,70% | 6,75 | 7,11 | 6,90 | 15.781.137 | 2.287.576 |
|
DENGE
|
1,15 | 1,14 | 1,15 | -1,71% | 1,11 | 1,17 | 1,13 | 4.283.484 | 3.781.216 |
|
TCKRC
|
103,70 | 103,50 | 103,70 | -1,71% | 98,35 | 105,50 | 101,20 | 128.821.553 | 1.272.942 |
|
MACKO
|
23,82 | 23,66 | 23,80 | -1,73% | 22,54 | 24,48 | 23,34 | 4.440.739 | 190.257 |
|
TBORG
|
107,20 | 107,10 | 107,30 | -1,74% | 104,90 | 112,80 | 107,58 | 5.774.810 | 53.681 |
|
TUPRS
|
337,50 | 337,25 | 337,50 | -1,75% | 332,00 | 340,25 | 335,76 | 1.571.086.251 | 4.679.146 |
|
KRSTL
|
6,18 | 6,17 | 6,19 | -1,75% | 6,03 | 6,32 | 6,15 | 5.962.242 | 968.818 |
|
GENKM
|
5,47 | 5,47 | 5,48 | -1,80% | 5,30 | 5,57 | 5,39 | 9.548.158 | 1.772.116 |
|
VAKFA
|
8,15 | 8,14 | 8,15 | -1,81% | 7,85 | 8,34 | 8,04 | 19.299.294 | 2.401.528 |
|
KOCMT
|
2,17 | 2,17 | 2,18 | -1,81% | 2,00 | 2,20 | 2,07 | 48.536.871 | 23.449.418 |
|
CMENT
|
215,00 | - | - | -1,83% | 215,00 | 215,00 | 215,00 | 34.185 | 159 |
|
EUREN
|
2,14 | 2,13 | 2,14 | -1,83% | 2,08 | 2,18 | 2,12 | 15.919.300 | 7.520.163 |
|
BNTAS
|
4,81 | 4,80 | 4,81 | -1,84% | 4,70 | 4,94 | 4,79 | 4.743.011 | 990.051 |
|
LOGO
|
112,30 | 111,90 | 112,20 | -1,84% | 110,00 | 115,00 | 112,01 | 11.547.875 | 103.093 |
|
ORZAX
|
55,95 | 55,90 | 55,95 | -1,84% | 52,65 | 56,95 | 55,16 | 24.068.976 | 436.329 |
|
EGEPO
|
3,67 | 3,65 | 3,72 | -1,87% | 3,49 | 3,98 | 3,61 | 2.066.181 | 571.808 |
|
KARSN
|
6,29 | 6,29 | 6,30 | -1,87% | 6,13 | 6,46 | 6,26 | 26.715.681 | 4.265.255 |
|
ULUUN
|
5,76 | 5,75 | 5,76 | -1,87% | 5,66 | 5,88 | 5,75 | 6.604.548 | 1.149.241 |
|
PINSU
|
6,78 | 6,77 | 6,79 | -1,88% | 6,44 | 6,99 | 6,62 | 8.289.291 | 1.251.486 |
|
MAGEN
|
4,17 | 4,15 | 4,16 | -1,88% | 3,91 | 4,24 | 4,02 | 23.113.543 | 5.750.512 |
|
GWIND
|
16,10 | 16,09 | 16,10 | -1,89% | 15,80 | 16,29 | 15,97 | 13.744.596 | 860.531 |
|
DGNMO
|
4,62 | 4,61 | 4,63 | -1,91% | 4,58 | 4,99 | 4,77 | 22.085.372 | 4.625.772 |
|
MRGYO
|
1,01 | 1,00 | 1,01 | -1,94% | 0,98 | 1,04 | 1,00 | 30.287.623 | 30.312.457 |
|
ENSRI
|
2,01 | 2,00 | 2,01 | -1,95% | 1,93 | 2,08 | 1,98 | 3.659.592 | 1.849.937 |
|
PETUN
|
8,49 | 8,48 | 8,49 | -1,96% | 8,40 | 8,73 | 8,50 | 6.511.432 | 765.827 |
|
SNPAM
|
16,03 | - | - | -1,96% | 16,03 | 16,03 | 16,03 | 64.120 | 4.000 |
|
KATMR
|
1,00 | 0,99 | 1,00 | -1,96% | 0,97 | 1,03 | 0,99 | 21.598.714 | 21.853.607 |
|
AKGRT
|
4,48 | 4,47 | 4,48 | -1,97% | 4,44 | 4,63 | 4,50 | 13.675.465 | 3.038.155 |
|
MAVI
|
32,80 | 32,80 | 32,84 | -1,97% | 32,20 | 33,40 | 32,56 | 73.477.053 | 2.256.454 |
|
KUYAS
|
8,92 | 8,90 | 8,92 | -1,98% | 8,70 | 9,22 | 8,88 | 47.069.387 | 5.300.007 |
|
KNFRT
|
5,95 | 5,92 | 5,95 | -1,98% | 5,62 | 6,10 | 5,86 | 5.907.021 | 1.008.877 |
|
TABGD
|
187,20 | 187,10 | 187,20 | -1,99% | 186,10 | 193,60 | 188,89 | 23.072.370 | 122.149 |
|
ARASE
|
68,60 | 68,60 | 68,80 | -2,00% | 67,55 | 71,20 | 68,55 | 5.567.924 | 81.228 |
|
DMSAS
|
5,38 | 5,38 | 5,43 | -2,00% | 5,12 | 5,50 | 5,24 | 1.984.650 | 378.456 |
|
ASUZU
|
34,98 | 34,98 | 35,14 | -2,02% | 34,50 | 36,26 | 35,05 | 1.377.650 | 39.301 |
|
SELEC
|
62,25 | 62,30 | 62,40 | -2,05% | 59,90 | 64,00 | 61,58 | 50.111.163 | 813.804 |
|
EGGUB
|
76,00 | 75,85 | 76,00 | -2,06% | 74,30 | 77,60 | 75,59 | 12.250.453 | 162.060 |
|
ANSGR
|
21,72 | 21,70 | 21,74 | -2,07% | 21,58 | 22,16 | 21,76 | 14.059.992 | 646.258 |
|
SAFKR
|
12,24 | 12,17 | 12,24 | -2,08% | 11,40 | 12,50 | 11,72 | 9.140.373 | 779.726 |
|
PNSUT
|
8,44 | 8,43 | 8,45 | -2,09% | 8,35 | 8,60 | 8,42 | 2.523.044 | 299.608 |
|
HKTM
|
10,27 | 10,22 | 10,29 | -2,10% | 9,90 | 10,49 | 10,19 | 10.227.265 | 1.003.689 |
|
EKIM
|
13,39 | 13,37 | 13,40 | -2,12% | 12,94 | 13,63 | 13,19 | 41.448.170 | 3.141.934 |
|
BUCIM
|
3,66 | 3,65 | 3,67 | -2,14% | 3,59 | 3,77 | 3,66 | 4.779.232 | 1.304.979 |
|
AGESA
|
195,20 | 195,40 | 195,70 | -2,16% | 194,20 | 201,00 | 197,36 | 12.249.766 | 62.067 |
|
TGSAS
|
102,70 | 102,70 | 103,00 | -2,19% | 99,55 | 105,00 | 101,79 | 11.853.417 | 116.455 |
|
CANTE
|
0,89 | 0,88 | 0,89 | -2,20% | 0,87 | 0,93 | 0,89 | 61.651.551 | 69.484.568 |
|
ARCLK
|
66,45 | 66,40 | 66,45 | -2,21% | 65,80 | 67,90 | 66,59 | 23.182.128 | 348.129 |
|
EPLAS
|
4,41 | 4,40 | 4,41 | -2,22% | 4,25 | 4,55 | 4,35 | 6.911.980 | 1.587.758 |
|
BRISA
|
63,95 | 63,90 | 64,00 | -2,22% | 63,10 | 66,40 | 64,21 | 3.422.890 | 53.312 |
|
BALSU
|
7,49 | 7,48 | 7,49 | -2,22% | 7,20 | 7,64 | 7,37 | 49.575.959 | 6.727.721 |
|
PETKM
|
15,88 | 15,88 | 15,89 | -2,22% | 15,41 | 16,28 | 15,73 | 478.886.899 | 30.445.255 |
|
NETAS
|
59,00 | 58,80 | 59,00 | -2,24% | 56,00 | 61,15 | 57,88 | 13.150.789 | 227.205 |
|
MOBTL
|
7,81 | 7,80 | 7,82 | -2,25% | 7,62 | 8,23 | 7,99 | 29.923.982 | 3.747.626 |
|
ADESE
|
0,43 | 0,42 | 0,43 | -2,27% | 0,42 | 0,45 | 0,43 | 18.838.923 | 43.731.183 |
|
AKCNS
|
172,10 | 172,10 | 172,30 | -2,27% | 170,60 | 178,60 | 174,04 | 25.127.591 | 144.375 |
|
ALKIM
|
8,85 | 8,81 | 8,86 | -2,32% | 8,61 | 9,09 | 8,75 | 3.641.616 | 416.146 |
|
FZLGY
|
4,21 | 4,21 | 4,23 | -2,32% | 4,07 | 4,33 | 4,20 | 9.523.795 | 2.269.087 |
|
ZEDUR
|
3,76 | 3,74 | 3,76 | -2,34% | 3,63 | 3,90 | 3,72 | 1.155.436 | 310.928 |
|
EKSUN
|
3,34 | 3,33 | 3,34 | -2,34% | 3,27 | 3,50 | 3,36 | 1.830.902 | 544.324 |
|
FORTE
|
71,25 | 71,20 | 71,35 | -2,40% | 69,40 | 73,50 | 70,56 | 13.606.581 | 192.844 |
|
GLRMK
|
100,60 | 100,60 | 100,80 | -2,42% | 97,45 | 103,60 | 99,77 | 154.615.121 | 1.549.683 |
|
ALBTN
|
18,93 | 18,92 | 18,94 | -2,42% | 18,30 | 20,20 | 18,90 | 24.551.778 | 1.299.270 |
|
OZYSR
|
11,64 | 11,64 | 11,67 | -2,43% | 11,51 | 11,93 | 11,63 | 5.055.137 | 434.775 |
|
CITAS
|
86,35 | 86,35 | 86,45 | -2,43% | 85,15 | 89,70 | 87,02 | 82.080.626 | 943.236 |
|
GRSEL
|
235,60 | 235,30 | 235,60 | -2,44% | 232,20 | 248,80 | 237,93 | 27.571.768 | 115.883 |
|
SOHOE
|
6,74 | 6,74 | 6,75 | -2,46% | 6,56 | 6,91 | 6,69 | 8.366.995 | 1.250.718 |
|
DMRGD
|
6,75 | 6,75 | 6,76 | -2,46% | 6,69 | 6,92 | 6,78 | 39.214.121 | 5.780.156 |
|
YUNSA
|
5,10 | 5,08 | 5,10 | -2,49% | 4,99 | 5,23 | 5,06 | 6.694.941 | 1.324.111 |
|
ALGYO
|
2,35 | 2,35 | 2,36 | -2,49% | 2,30 | 2,44 | 2,33 | 11.270.606 | 4.840.141 |
|
MTRYO
|
6,97 | 6,83 | 6,97 | -2,52% | 6,75 | 7,07 | 6,89 | 880.274 | 127.762 |
|
DOFER
|
15,40 | 15,28 | 15,40 | -2,53% | 14,33 | 15,89 | 15,14 | 2.496.802 | 164.927 |
|
QUICK
|
38,04 | 37,94 | 38,04 | -2,56% | 37,06 | 39,04 | 37,90 | 12.266.960 | 323.673 |
|
CWENE
|
13,29 | 13,29 | 13,30 | -2,57% | 12,73 | 13,72 | 13,11 | 73.899.141 | 5.636.495 |
|
GOLTS
|
200,60 | 200,40 | 200,80 | -2,57% | 197,70 | 205,80 | 200,07 | 9.956.719 | 49.766 |
|
KUTPO
|
54,80 | 54,65 | 54,80 | -2,58% | 54,20 | 57,75 | 55,69 | 6.213.526 | 111.571 |
|
RODRG
|
10,05 | 10,04 | 10,05 | -2,62% | 9,80 | 10,32 | 10,08 | 147.778 | 14.658 |
|
HLGYO
|
3,34 | 3,34 | 3,35 | -2,62% | 3,32 | 3,44 | 3,36 | 16.698.822 | 4.970.778 |
|
MEPET
|
13,35 | 13,23 | 13,35 | -2,63% | 13,11 | 14,08 | 13,45 | 945.376 | 70.275 |
|
PENGD
|
6,20 | 6,20 | 6,22 | -2,67% | 6,05 | 6,29 | 6,15 | 3.736.927 | 607.564 |
|
MTRKS
|
13,14 | 13,10 | 13,16 | -2,67% | 12,83 | 13,39 | 13,01 | 4.731.940 | 363.815 |
|
EDIP
|
20,38 | 20,30 | 20,42 | -2,67% | 20,06 | 21,40 | 20,36 | 5.680.573 | 278.971 |
|
MOPAS
|
13,43 | 13,41 | 13,42 | -2,68% | 12,85 | 14,21 | 13,18 | 11.230.299 | 852.059 |
|
PARSN
|
45,60 | 45,42 | 45,60 | -2,69% | 44,82 | 46,84 | 45,59 | 2.519.798 | 55.266 |
|
BTCIM
|
1,43 | 1,43 | 1,44 | -2,72% | 1,36 | 1,49 | 1,40 | 120.458.587 | 85.923.176 |
|
CRFSA
|
128,50 | 128,40 | 128,50 | -2,73% | 121,00 | 138,60 | 131,40 | 135.751.002 | 1.033.114 |
|
YYLGD
|
5,69 | 5,67 | 5,69 | -2,74% | 5,40 | 5,92 | 5,57 | 25.737.858 | 4.617.271 |
|
VAKKO
|
43,80 | 43,80 | 43,90 | -2,75% | 43,26 | 45,48 | 43,94 | 2.684.354 | 61.088 |
|
NUGYO
|
5,31 | 5,28 | 5,31 | -2,75% | 5,21 | 5,49 | 5,29 | 1.355.751 | 256.546 |
|
YAPRK
|
5,63 | 5,63 | 5,65 | -2,76% | 5,35 | 5,78 | 5,45 | 6.039.791 | 1.109.290 |
|
ALTNY
|
9,79 | 9,79 | 9,80 | -2,78% | 9,57 | 10,12 | 9,73 | 38.078.144 | 3.912.671 |
|
AKFGY
|
2,09 | 2,09 | 2,10 | -2,79% | 2,08 | 2,16 | 2,12 | 14.933.045 | 7.053.741 |
|
ULAS
|
10,10 | 10,10 | 10,15 | -2,79% | 9,50 | 10,95 | 10,35 | 488.470 | 47.204 |
|
GEDZA
|
16,40 | 16,31 | 16,40 | -2,79% | 16,03 | 16,86 | 16,44 | 908.575 | 55.284 |
|
MASFN
|
30,70 | 30,70 | 30,72 | -2,79% | 30,20 | 31,50 | 30,71 | 11.105.682 | 361.680 |
|
LKMNH
|
9,75 | 9,73 | 9,75 | -2,79% | 9,40 | 10,15 | 9,63 | 5.922.622 | 615.178 |
|
LRSHO
|
1,39 | 1,39 | 1,40 | -2,80% | 1,33 | 1,45 | 1,38 | 7.524.743 | 5.473.819 |
|
A1CAP
|
2,43 | 2,43 | 2,44 | -2,80% | 2,28 | 2,49 | 2,35 | 3.816.468 | 1.621.962 |
|
BOBET
|
13,11 | 13,14 | 13,18 | -2,82% | 12,90 | 13,59 | 13,22 | 7.244.433 | 548.218 |
|
GENTS
|
3,09 | 3,09 | 3,10 | -2,83% | 3,00 | 3,16 | 3,05 | 7.463.556 | 2.447.069 |
|
MARMR
|
1,03 | 1,03 | 1,04 | -2,83% | 1,00 | 1,06 | 1,02 | 16.193.577 | 15.884.852 |
|
TKNSA
|
10,25 | 10,23 | 10,25 | -2,84% | 10,06 | 10,65 | 10,24 | 6.312.835 | 616.601 |
|
KRONT
|
15,29 | 15,24 | 15,29 | -2,86% | 14,91 | 15,62 | 15,14 | 2.723.027 | 179.884 |
|
EKDMR
|
19,72 | 19,72 | 19,73 | -2,86% | 18,51 | 20,56 | 19,55 | 11.055.175 | 565.489 |
|
DAPGM
|
2,00 | 1,99 | 2,00 | -2,91% | 1,90 | 2,04 | 1,96 | 31.579.162 | 16.138.203 |
|
BAGFS
|
15,90 | 15,87 | 15,92 | -2,93% | 15,37 | 16,38 | 15,63 | 3.807.288 | 243.609 |
|
IHAAS
|
9,93 | 9,93 | 9,96 | -2,93% | 9,21 | 9,96 | 9,45 | 12.338.351 | 1.305.695 |
|
KOTON
|
7,59 | 7,58 | 7,60 | -2,94% | 7,49 | 7,94 | 7,61 | 7.502.822 | 986.552 |
|
INDES
|
9,89 | 9,88 | 9,90 | -2,94% | 9,77 | 10,19 | 9,91 | 18.617.480 | 1.879.570 |
|
ASTOR
|
154,20 | 154,20 | 154,30 | -2,96% | 148,30 | 161,00 | 154,29 | 2.528.655.910 | 16.389.458 |
|
BLCYT
|
1,31 | 1,30 | 1,31 | -2,96% | 1,27 | 1,36 | 1,30 | 4.532.304 | 3.492.452 |
|
SERNT
|
4,58 | 4,57 | 4,58 | -2,97% | 4,45 | 4,83 | 4,66 | 5.342.812 | 1.147.720 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | -2,98% | 1,55 | 1,65 | 1,62 | 16.023.655 | 9.905.164 |
|
TMSN
|
42,38 | 42,36 | 42,40 | -2,98% | 41,50 | 43,72 | 42,21 | 8.136.296 | 192.764 |
|
GMTAS
|
53,50 | 53,45 | 53,60 | -2,99% | 52,40 | 55,70 | 53,36 | 55.836.735 | 1.046.399 |
|
KLRHO
|
8,42 | 8,42 | 8,43 | -3,00% | 8,13 | 8,66 | 8,29 | 40.343.635 | 4.868.827 |
|
RAYSG
|
89,55 | 89,40 | 89,60 | -3,03% | 87,80 | 92,35 | 88,90 | 3.600.101 | 40.496 |
|
NUHCM
|
169,00 | 169,00 | 169,30 | -3,04% | 167,70 | 174,70 | 170,36 | 2.178.693 | 12.789 |
|
ALFAS
|
21,62 | 21,58 | 21,64 | -3,05% | 21,28 | 22,40 | 21,68 | 7.943.363 | 366.454 |
|
KAYSE
|
2,21 | 2,21 | 2,22 | -3,07% | 2,17 | 2,27 | 2,20 | 5.931.192 | 2.693.977 |
|
GSDDE
|
9,44 | 9,44 | 9,46 | -3,08% | 9,20 | 10,08 | 9,50 | 6.201.003 | 653.101 |
|
SVGYO
|
1,57 | 1,57 | 1,58 | -3,09% | 1,49 | 1,61 | 1,54 | 12.238.094 | 7.970.591 |
|
OSTIM
|
0,94 | 0,93 | 0,94 | -3,09% | 0,90 | 0,96 | 0,93 | 1.662.333 | 1.787.952 |
|
AVHOL
|
26,30 | 26,30 | 26,34 | -3,10% | 25,22 | 27,14 | 25,93 | 9.505.012 | 366.627 |
|
LILAK
|
16,53 | 16,53 | 16,54 | -3,11% | 16,46 | 17,20 | 16,59 | 37.948.276 | 2.288.075 |
|
MOGAN
|
7,15 | 7,13 | 7,15 | -3,12% | 6,96 | 7,38 | 7,11 | 18.635.208 | 2.620.343 |
|
GOODY
|
1,85 | 1,84 | 1,85 | -3,14% | 1,78 | 1,92 | 1,82 | 7.191.341 | 3.951.069 |
|
ARSAN
|
2,78 | 2,77 | 2,78 | -3,14% | 2,72 | 2,89 | 2,77 | 12.655.468 | 4.562.891 |
|
LXGYO
|
4,92 | 4,91 | 4,92 | -3,15% | 4,74 | 5,08 | 4,89 | 5.822.456 | 1.190.726 |
|
OZRDN
|
7,65 | 7,66 | 7,79 | -3,16% | 7,48 | 8,30 | 7,88 | 1.665.314 | 211.232 |
|
BFREN
|
85,70 | 85,70 | 85,90 | -3,16% | 83,75 | 88,00 | 84,88 | 5.411.885 | 63.757 |
|
SNGYO
|
2,13 | 2,13 | 2,14 | -3,18% | 2,09 | 2,19 | 2,13 | 9.757.899 | 4.587.373 |
|
HDFGS
|
0,91 | 0,91 | 0,92 | -3,19% | 0,88 | 0,93 | 0,90 | 20.022.674 | 22.213.818 |
|
IMASM
|
1,21 | 1,20 | 1,21 | -3,20% | 1,16 | 1,26 | 1,20 | 5.562.881 | 4.648.912 |
|
YIGIT
|
11,73 | 11,71 | 11,73 | -3,22% | 11,51 | 12,12 | 11,76 | 7.754.663 | 659.216 |
|
OZGYO
|
1,20 | 1,19 | 1,20 | -3,23% | 1,18 | 1,24 | 1,20 | 2.325.496 | 1.937.985 |
|
A1YEN
|
1,20 | 1,20 | 1,21 | -3,23% | 1,16 | 1,24 | 1,19 | 2.381.795 | 2.007.059 |
|
BIENY
|
10,11 | 10,10 | 10,12 | -3,25% | 9,71 | 10,59 | 10,05 | 5.233.461 | 520.572 |
|
SAMAT
|
2,98 | 2,97 | 2,98 | -3,25% | 2,90 | 3,16 | 3,04 | 844.290 | 277.476 |
|
TEKTU
|
2,97 | 2,97 | 2,98 | -3,26% | 2,85 | 3,11 | 2,94 | 7.803.462 | 2.657.086 |
|
ECZYT
|
139,20 | 139,00 | 139,30 | -3,27% | 132,20 | 145,00 | 136,15 | 30.896.579 | 226.928 |
|
VBTYZ
|
19,08 | 19,08 | 19,10 | -3,29% | 18,80 | 19,65 | 19,04 | 9.974.496 | 523.893 |
|
ELITE
|
15,56 | 15,56 | 15,59 | -3,29% | 14,94 | 16,14 | 15,38 | 4.163.698 | 270.651 |
|
MNDTR
|
3,22 | 3,22 | 3,23 | -3,30% | 3,19 | 3,34 | 3,23 | 889.475 | 275.127 |
|
MERCN
|
2,63 | 2,63 | 2,65 | -3,31% | 2,56 | 2,72 | 2,60 | 8.162.134 | 3.134.084 |
|
TATEN
|
3,21 | 3,21 | 3,22 | -3,31% | 3,08 | 3,32 | 3,16 | 11.490.914 | 3.637.541 |
|
SEKFK
|
2,32 | 2,31 | 2,33 | -3,33% | 2,26 | 2,43 | 2,31 | 2.277.149 | 986.889 |
|
ALCAR
|
523,00 | 522,50 | 523,50 | -3,33% | 521,00 | 550,50 | 529,97 | 6.585.875 | 12.427 |
|
ARZUM
|
0,87 | 0,87 | 0,88 | -3,33% | 0,84 | 0,93 | 0,88 | 2.443.059 | 2.768.985 |
|
IHLGM
|
0,87 | 0,86 | 0,87 | -3,33% | 0,84 | 0,91 | 0,86 | 5.689.460 | 6.597.558 |
|
SEYKM
|
2,31 | 2,30 | 2,31 | -3,35% | 2,28 | 2,40 | 2,36 | 601.104 | 254.451 |
|
AYGAZ
|
260,00 | 260,00 | 260,25 | -3,35% | 251,00 | 265,25 | 259,71 | 43.451.581 | 167.306 |
|
ALKA
|
4,31 | 4,30 | 4,31 | -3,36% | 4,18 | 4,41 | 4,25 | 2.369.232 | 558.111 |
|
NETCD
|
84,75 | 84,65 | 84,80 | -3,36% | 81,00 | 87,45 | 83,97 | 133.982.566 | 1.595.523 |
|
SNICA
|
1,71 | 1,71 | 1,72 | -3,39% | 1,65 | 1,79 | 1,69 | 5.782.723 | 3.422.398 |
|
PRKAB
|
15,65 | 15,56 | 15,65 | -3,40% | 15,10 | 16,25 | 15,60 | 3.879.863 | 248.796 |
|
PNLSN
|
24,36 | 24,30 | 24,38 | -3,41% | 23,74 | 25,34 | 24,29 | 3.157.340 | 130.010 |
|
PLTUR
|
12,41 | 12,39 | 12,44 | -3,42% | 12,25 | 12,90 | 12,43 | 3.710.753 | 298.656 |
|
SRVGY
|
1,69 | 1,67 | 1,69 | -3,43% | 1,65 | 1,76 | 1,69 | 3.781.288 | 2.235.913 |
|
HUNER
|
3,66 | 3,65 | 3,66 | -3,43% | 3,62 | 3,81 | 3,68 | 24.560.026 | 6.666.311 |
|
SSAAT
|
21,36 | 21,36 | 21,38 | -3,44% | 21,02 | 22,12 | 21,35 | 3.662.683 | 171.552 |
|
MRSHL
|
1.007,00 | 1.007,00 | 1.010,00 | -3,45% | 996,00 | 1.069,00 | 1.013,28 | 7.253.040 | 7.158 |
|
HUBVC
|
1,96 | 1,96 | 1,97 | -3,45% | 1,94 | 2,02 | 1,98 | 850.421 | 430.625 |
|
YEOTK
|
20,54 | 20,50 | 20,54 | -3,48% | 19,67 | 21,28 | 20,25 | 100.278.353 | 4.951.415 |
|
KAREL
|
4,15 | 4,14 | 4,15 | -3,49% | 4,07 | 4,32 | 4,16 | 6.703.603 | 1.612.811 |
|
LUKSK
|
41,90 | 41,86 | 41,98 | -3,50% | 41,08 | 43,24 | 42,26 | 2.509.829 | 59.393 |
|
LMKDC
|
18,63 | 18,61 | 18,64 | -3,52% | 17,94 | 19,09 | 18,45 | 34.822.527 | 1.887.153 |
|
INVEO
|
3,54 | 3,54 | 3,55 | -3,54% | 3,32 | 3,66 | 3,49 | 11.076.220 | 3.177.844 |
|
ATAGY
|
6,50 | 6,31 | 6,50 | -3,56% | 6,30 | 6,74 | 6,51 | 212.189 | 32.611 |
|
MSGYO
|
3,79 | 3,78 | 3,83 | -3,56% | 3,76 | 3,96 | 3,81 | 1.445.141 | 379.726 |
|
OYAYO
|
22,18 | 22,16 | 22,18 | -3,57% | 21,56 | 23,60 | 22,16 | 502.314 | 22.671 |
|
SDTTR
|
11,09 | 11,08 | 11,10 | -3,57% | 10,73 | 11,45 | 10,97 | 20.188.195 | 1.840.145 |
|
ARFYE
|
8,10 | 8,08 | 8,11 | -3,57% | 7,78 | 8,70 | 7,97 | 7.208.780 | 904.151 |
|
KMPUR
|
10,53 | 10,53 | 10,55 | -3,57% | 10,31 | 10,92 | 10,48 | 2.392.189 | 228.238 |
|
ORMA
|
120,50 | - | - | -3,60% | 120,50 | 120,50 | 120,50 | 7.592 | 63 |
|
BERA
|
8,84 | 8,82 | 8,84 | -3,60% | 8,75 | 9,13 | 8,85 | 22.132.590 | 2.500.693 |
|
MHRGY
|
1,60 | 1,59 | 1,60 | -3,61% | 1,58 | 1,69 | 1,61 | 1.560.995 | 969.638 |
|
BIZIM
|
14,35 | 14,30 | 14,36 | -3,63% | 13,70 | 14,89 | 14,32 | 1.559.790 | 108.894 |
|
ONCSM
|
80,90 | 80,90 | 81,00 | -3,63% | 77,75 | 84,65 | 80,01 | 33.088.028 | 413.547 |
|
BRKSN
|
4,77 | 4,67 | 4,76 | -3,64% | 4,60 | 4,90 | 4,74 | 316.166 | 66.641 |
|
TEZOL
|
6,07 | 6,07 | 6,08 | -3,65% | 5,92 | 6,30 | 6,04 | 5.342.146 | 885.043 |
|
DYOBY
|
7,36 | 7,36 | 7,39 | -3,66% | 7,19 | 7,77 | 7,33 | 3.396.755 | 463.632 |
|
AGROT
|
1,05 | 1,04 | 1,05 | -3,67% | 1,02 | 1,09 | 1,04 | 7.324.520 | 7.047.015 |
|
IZINV
|
20,44 | 20,42 | 20,44 | -3,68% | 19,95 | 21,22 | 20,39 | 1.218.142 | 59.750 |
|
ISDMR
|
47,82 | 47,84 | 47,88 | -3,71% | 47,26 | 49,90 | 48,11 | 50.994.281 | 1.059.942 |
|
DITAS
|
5,97 | 5,96 | 5,98 | -3,71% | 5,83 | 6,18 | 5,96 | 4.991.430 | 837.133 |
|
PAGYO
|
108,80 | 108,50 | 108,80 | -3,72% | 108,00 | 113,00 | 109,33 | 1.587.559 | 14.521 |
|
ARDYZ
|
48,62 | 48,58 | 48,64 | -3,72% | 46,40 | 49,94 | 47,79 | 106.405.268 | 2.226.434 |
|
ALCTL
|
60,60 | 60,55 | 60,80 | -3,73% | 58,70 | 63,60 | 60,27 | 5.920.678 | 98.236 |
|
FADE
|
9,04 | 9,04 | 9,06 | -3,73% | 8,85 | 9,39 | 9,00 | 4.015.502 | 446.347 |
|
GESAN
|
29,96 | 29,94 | 29,98 | -3,73% | 28,50 | 30,94 | 29,63 | 59.425.117 | 2.005.688 |
|
BRLSM
|
6,94 | 6,93 | 6,96 | -3,74% | 6,49 | 7,29 | 6,85 | 9.978.621 | 1.457.237 |
|
AZTEK
|
2,56 | 2,55 | 2,56 | -3,76% | 2,53 | 2,66 | 2,56 | 2.189.158 | 856.122 |
|
KLKIM
|
17,94 | 17,91 | 17,99 | -3,76% | 17,62 | 18,60 | 18,00 | 4.506.997 | 250.399 |
|
ZERGY
|
6,06 | 6,04 | 6,07 | -3,81% | 5,77 | 6,27 | 5,95 | 20.416.377 | 3.429.588 |
|
ANGEN
|
5,30 | 5,29 | 5,30 | -3,81% | 5,14 | 5,59 | 5,34 | 6.096.603 | 1.142.048 |
|
ETYAT
|
9,98 | 9,85 | 9,98 | -3,85% | 9,72 | 10,87 | 10,04 | 4.803.470 | 478.664 |
|
ESEN
|
1,75 | 1,74 | 1,75 | -3,85% | 1,68 | 1,81 | 1,72 | 12.763.245 | 7.410.183 |
|
MAKTK
|
4,73 | 4,70 | 4,73 | -3,86% | 4,54 | 4,95 | 4,69 | 2.659.222 | 567.413 |
|
KLMSN
|
15,41 | 15,39 | 15,46 | -3,93% | 14,81 | 16,04 | 15,41 | 4.621.694 | 299.846 |
|
PRKME
|
9,99 | 9,98 | 10,00 | -3,94% | 9,85 | 10,28 | 9,99 | 5.166.091 | 517.380 |
|
GARFA
|
19,86 | 19,89 | 19,91 | -3,97% | 19,64 | 20,66 | 19,88 | 6.614.053 | 332.678 |
|
INGRM
|
183,50 | 183,10 | 183,60 | -3,98% | 175,20 | 189,30 | 180,08 | 2.464.611 | 13.686 |
|
EUYO
|
2,88 | 2,85 | 2,88 | -4,00% | 2,83 | 2,92 | 2,85 | 453.499 | 159.367 |
|
TRCAS
|
41,70 | 41,66 | 41,82 | -4,01% | 41,00 | 43,00 | 41,48 | 9.287.855 | 223.941 |
|
FONET
|
3,33 | 3,32 | 3,33 | -4,03% | 3,19 | 3,45 | 3,29 | 22.670.486 | 6.884.552 |
|
TLMAN
|
46,06 | 46,06 | 46,26 | -4,04% | 45,54 | 48,22 | 46,04 | 1.813.039 | 39.383 |
|
IHYAY
|
0,71 | 0,71 | 0,72 | -4,05% | 0,68 | 0,75 | 0,70 | 991.890 | 1.413.763 |
|
AVGYO
|
11,86 | 11,87 | 11,92 | -4,05% | 11,67 | 12,17 | 11,85 | 1.594.385 | 134.597 |
|
GRNYO
|
6,14 | 6,12 | 6,14 | -4,06% | 6,09 | 6,40 | 6,27 | 622.912 | 99.338 |
|
AKENR
|
5,91 | 5,91 | 5,92 | -4,06% | 5,76 | 6,16 | 5,87 | 12.788.222 | 2.178.060 |
|
ERCB
|
28,38 | 28,32 | 28,38 | -4,06% | 27,64 | 30,28 | 28,20 | 8.988.145 | 318.690 |
|
MIATK
|
23,06 | 23,04 | 23,06 | -4,08% | 22,02 | 24,10 | 22,84 | 148.427.455 | 6.498.911 |
|
RUBNS
|
11,99 | 11,98 | 12,02 | -4,08% | 11,59 | 12,35 | 12,00 | 18.626.434 | 1.552.762 |
|
EGEEN
|
3.587,50 | 3.585,00 | 3.590,00 | -4,08% | 3.512,50 | 3.780,00 | 3.606,68 | 43.060.155 | 11.939 |
|
IHGZT
|
0,70 | 0,70 | 0,71 | -4,11% | 0,68 | 0,73 | 0,70 | 2.385.296 | 3.395.397 |
|
USHOL
|
70,00 | 69,85 | 70,05 | -4,11% | 69,45 | 72,90 | 70,99 | 22.554.284 | 317.724 |
|
ARENA
|
10,26 | 10,26 | 10,34 | -4,11% | 9,67 | 10,70 | 10,12 | 2.312.961 | 228.466 |
|
KFEIN
|
4,66 | 4,66 | 4,68 | -4,12% | 4,54 | 4,91 | 4,69 | 2.411.664 | 514.331 |
|
CVKMD
|
10,69 | 10,69 | 10,70 | -4,13% | 10,50 | 11,25 | 10,79 | 205.529.748 | 19.052.962 |
|
GEREL
|
21,18 | 21,14 | 21,18 | -4,16% | 20,52 | 22,50 | 21,25 | 49.630.268 | 2.335.361 |
|
NIBAS
|
2,07 | 2,06 | 2,07 | -4,17% | 2,00 | 2,13 | 2,05 | 5.533.490 | 2.698.844 |
|
MEKAG
|
1,38 | 1,37 | 1,38 | -4,17% | 1,32 | 1,44 | 1,37 | 3.035.981 | 2.220.893 |
|
MEYSU
|
6,65 | 6,65 | 6,66 | -4,18% | 6,36 | 6,93 | 6,56 | 19.413.051 | 2.958.709 |
|
ORGE
|
17,80 | 17,80 | 17,81 | -4,30% | 17,73 | 18,70 | 17,97 | 41.825.078 | 2.327.061 |
|
SAYAS
|
28,70 | 28,72 | 28,78 | -4,33% | 28,20 | 30,00 | 28,74 | 8.721.264 | 303.478 |
|
ATATP
|
204,10 | 204,00 | 204,30 | -4,36% | 201,20 | 210,90 | 203,99 | 44.025.587 | 215.825 |
|
MNDRS
|
8,75 | 8,70 | 8,74 | -4,37% | 8,52 | 9,20 | 8,74 | 9.445.061 | 1.080.410 |
|
BOSSA
|
4,60 | 4,59 | 4,60 | -4,37% | 4,56 | 5,11 | 4,93 | 1.011.394 | 205.016 |
|
FRMPL
|
16,16 | 16,14 | 16,20 | -4,38% | 15,71 | 16,90 | 16,14 | 8.952.002 | 554.757 |
|
ISGSY
|
10,42 | 10,40 | 10,43 | -4,40% | 10,00 | 11,29 | 10,39 | 23.751.938 | 2.286.915 |
|
YESIL
|
0,65 | 0,65 | 0,66 | -4,41% | 0,64 | 0,68 | 0,66 | 4.158.955 | 6.334.186 |
|
BANVT
|
104,00 | 104,10 | 104,40 | -4,41% | 102,80 | 108,60 | 104,33 | 4.113.650 | 39.431 |
|
DERHL
|
1,08 | 1,08 | 1,09 | -4,42% | 1,05 | 1,12 | 1,08 | 3.800.839 | 3.533.171 |
|
ZOREN
|
1,08 | 1,08 | 1,09 | -4,42% | 1,05 | 1,13 | 1,08 | 28.017.583 | 25.860.182 |
|
SUWEN
|
4,10 | 4,10 | 4,11 | -4,43% | 4,01 | 4,27 | 4,07 | 2.141.423 | 525.983 |
|
ATATR
|
3,66 | 3,65 | 3,66 | -4,44% | 3,47 | 3,82 | 3,58 | 22.995.792 | 6.423.628 |
|
SMRTG
|
3,42 | 3,41 | 3,42 | -4,47% | 3,32 | 3,56 | 3,39 | 19.743.267 | 5.832.169 |
|
MARBL
|
6,82 | 6,80 | 6,83 | -4,48% | 6,43 | 7,16 | 6,70 | 3.896.351 | 581.529 |
|
KONYA
|
2.612,50 | 2.612,50 | 2.620,00 | -4,48% | 2.590,00 | 2.725,00 | 2.628,70 | 10.378.120 | 3.948 |
|
SEGYO
|
1,92 | 1,91 | 1,92 | -4,48% | 1,84 | 2,01 | 1,89 | 3.025.240 | 1.598.010 |
|
DGGYO
|
21,68 | 21,20 | 21,68 | -4,49% | 20,60 | 22,50 | 21,73 | 773.845 | 35.612 |
|
PENTA
|
7,63 | 7,60 | 7,63 | -4,51% | 7,50 | 8,00 | 7,68 | 3.238.073 | 421.899 |
|
AYCES
|
269,50 | 268,75 | 269,50 | -4,52% | 260,50 | 286,50 | 266,72 | 4.306.384 | 16.146 |
|
TNZTP
|
20,28 | 20,26 | 20,30 | -4,52% | 19,25 | 21,26 | 20,14 | 46.172.675 | 2.293.086 |
|
KORDS
|
2,32 | 2,32 | 2,33 | -4,53% | 2,31 | 2,45 | 2,36 | 29.646.496 | 12.567.695 |
|
RTALB
|
1,89 | 1,88 | 1,89 | -4,55% | 1,82 | 1,94 | 1,87 | 22.255.348 | 11.912.831 |
|
TURSG
|
3,14 | 3,13 | 3,14 | -4,56% | 3,02 | 3,25 | 3,13 | 209.110.373 | 66.886.685 |
|
DESPC
|
19,94 | 19,92 | 19,96 | -4,59% | 19,22 | 20,88 | 19,85 | 2.273.042 | 114.525 |
|
MERKO
|
0,83 | 0,82 | 0,83 | -4,60% | 0,80 | 0,88 | 0,83 | 4.951.526 | 5.946.028 |
|
SKTAS
|
1,03 | 1,02 | 1,03 | -4,63% | 0,98 | 1,07 | 1,00 | 21.444.144 | 21.551.800 |
|
SELVA
|
0,82 | 0,81 | 0,82 | -4,65% | 0,79 | 0,86 | 0,81 | 5.334.416 | 6.579.522 |
|
ATLAS
|
3,85 | 3,83 | 3,84 | -4,70% | 3,74 | 4,04 | 3,85 | 1.169.407 | 303.924 |
|
CONSE
|
1,21 | 1,20 | 1,21 | -4,72% | 1,15 | 1,28 | 1,20 | 1.634.418 | 1.361.209 |
|
YAYLA
|
8,97 | 8,92 | 8,98 | -4,78% | 8,49 | 9,39 | 8,90 | 3.226.157 | 362.423 |
|
ADGYO
|
37,06 | 37,06 | 37,18 | -4,78% | 35,12 | 38,90 | 37,12 | 6.714.625 | 180.915 |
|
ENDAE
|
8,88 | 8,87 | 8,90 | -4,82% | 8,41 | 9,69 | 8,69 | 6.887.056 | 792.159 |
|
KRPLS
|
7,47 | 7,44 | 7,47 | -4,84% | 7,19 | 7,97 | 7,50 | 5.688.595 | 758.922 |
|
AHSGY
|
4,90 | 4,89 | 4,91 | -4,85% | 4,67 | 5,08 | 4,85 | 6.520.441 | 1.343.926 |
|
AVOD
|
1,95 | 1,94 | 1,96 | -4,88% | 1,87 | 2,06 | 1,91 | 2.731.012 | 1.429.352 |
|
BORSK
|
4,27 | 4,26 | 4,27 | -4,90% | 4,15 | 4,49 | 4,27 | 11.358.595 | 2.657.405 |
|
RNPOL
|
1,54 | 1,53 | 1,54 | -4,94% | 1,51 | 1,60 | 1,54 | 844.604 | 548.509 |
|
DCTTR
|
3,65 | 3,64 | 3,65 | -4,95% | 3,51 | 3,94 | 3,63 | 16.972.315 | 4.673.180 |
|
GLRYH
|
1,15 | 1,14 | 1,16 | -4,96% | 1,10 | 1,33 | 1,15 | 4.611.835 | 4.025.568 |
|
FENER
|
1,91 | 1,91 | 1,92 | -4,98% | 1,88 | 1,94 | 1,91 | 52.446.565 | 27.472.787 |
|
VANGD
|
48,00 | 47,90 | 48,00 | -5,04% | 47,00 | 51,55 | 48,79 | 3.142.899 | 64.421 |
|
OBASE
|
15,92 | 15,90 | 15,96 | -5,07% | 15,41 | 16,52 | 15,82 | 2.945.355 | 186.234 |
|
BIGCH
|
2,42 | 2,41 | 2,43 | -5,10% | 2,32 | 2,50 | 2,40 | 5.388.503 | 2.250.340 |
|
BJKAS
|
1,11 | 1,10 | 1,11 | -5,13% | 1,07 | 1,13 | 1,09 | 62.391.011 | 57.081.395 |
|
ONRYT
|
6,83 | 6,82 | 6,84 | -5,14% | 6,58 | 7,16 | 6,77 | 6.425.560 | 949.796 |
|
AVTUR
|
6,62 | 6,41 | 6,62 | -5,16% | 6,29 | 7,05 | 6,55 | 1.149.358 | 175.522 |
|
EUPWR
|
37,40 | 37,36 | 37,42 | -5,17% | 36,16 | 39,40 | 37,09 | 144.929.967 | 3.907.410 |
|
SARAE
|
25,64 | 25,62 | 25,66 | -5,18% | 24,86 | 27,16 | 25,61 | 76.734.263 | 2.996.421 |
|
ULUSE
|
124,90 | 124,50 | 124,90 | -5,24% | 122,20 | 130,80 | 124,69 | 8.268.094 | 66.310 |
|
KARTN
|
102,70 | 102,70 | 102,90 | -5,26% | 100,60 | 112,90 | 104,23 | 64.937.072 | 623.015 |
|
ESCOM
|
3,24 | 3,24 | 3,25 | -5,26% | 3,08 | 3,40 | 3,21 | 24.874.627 | 7.751.066 |
|
BKRGY
|
3,56 | 3,56 | 3,58 | -5,32% | 3,42 | 3,70 | 3,55 | 10.634.426 | 2.998.913 |
|
BVSAN
|
45,86 | 45,74 | 45,92 | -5,33% | 44,12 | 47,90 | 45,42 | 10.662.578 | 234.743 |
|
TARKM
|
273,75 | 273,00 | 273,75 | -5,36% | 266,00 | 290,25 | 274,23 | 14.284.230 | 52.088 |
|
BMSTL
|
29,30 | 29,28 | 29,30 | -5,36% | 27,88 | 31,40 | 29,15 | 53.527.697 | 1.836.441 |
|
ERSU
|
15,22 | 15,20 | 15,22 | -5,41% | 14,49 | 16,09 | 15,30 | 2.957.380 | 193.269 |
|
PKENT
|
93,00 | 92,75 | 93,05 | -5,44% | 90,20 | 103,20 | 96,29 | 14.723.742 | 152.907 |
|
CUSAN
|
14,35 | 14,29 | 14,43 | -5,47% | 14,10 | 15,16 | 14,46 | 1.455.171 | 100.640 |
|
ARTMS
|
25,80 | 25,72 | 25,90 | -5,49% | 25,14 | 29,02 | 26,48 | 6.229.697 | 235.281 |
|
QUAGR
|
1,20 | 1,20 | 1,21 | -5,51% | 1,15 | 1,27 | 1,20 | 17.604.407 | 14.694.168 |
|
SMART
|
9,39 | 9,33 | 9,39 | -5,53% | 8,97 | 9,99 | 9,34 | 3.160.919 | 338.401 |
|
PSDTC
|
52,90 | 52,80 | 52,90 | -5,54% | 52,30 | 57,90 | 54,02 | 6.180.642 | 114.416 |
|
KUVVA
|
69,80 | 69,75 | 69,80 | -5,55% | 67,50 | 75,00 | 69,97 | 2.502.912 | 35.772 |
|
DARDL
|
0,85 | 0,84 | 0,85 | -5,56% | 0,83 | 0,91 | 0,87 | 5.110.625 | 5.901.042 |
|
PKART
|
61,50 | 61,35 | 61,65 | -5,60% | 60,25 | 65,00 | 61,53 | 7.344.082 | 119.356 |
|
GOLDA
|
5,05 | 5,04 | 5,05 | -5,61% | 4,88 | 5,33 | 4,99 | 9.021.147 | 1.807.941 |
|
BSOKE
|
3,70 | 3,69 | 3,70 | -5,61% | 3,55 | 3,90 | 3,65 | 29.241.341 | 8.016.797 |
|
IDGYO
|
1,34 | 1,33 | 1,34 | -5,63% | 1,31 | 1,41 | 1,35 | 552.108 | 409.729 |
|
TUKAS
|
1,67 | 1,67 | 1,68 | -5,65% | 1,60 | 1,75 | 1,66 | 74.256.782 | 44.718.877 |
|
PAPIL
|
4,84 | 4,83 | 4,85 | -5,65% | 4,64 | 5,16 | 4,82 | 5.767.347 | 1.195.792 |
|
KARCL
|
23,06 | 23,06 | 23,08 | -5,65% | 22,06 | 24,50 | 22,80 | 64.772.854 | 2.841.022 |
|
HATEK
|
5,85 | 5,84 | 5,85 | -5,65% | 5,66 | 6,18 | 5,74 | 606.855 | 105.785 |
|
GIPTA
|
17,84 | 17,81 | 17,85 | -5,66% | 17,10 | 18,91 | 17,60 | 14.262.141 | 810.307 |
|
NATEN
|
2,49 | 2,49 | 2,50 | -5,68% | 2,46 | 2,66 | 2,52 | 5.827.601 | 2.317.432 |
|
OFSYM
|
37,84 | 37,62 | 37,84 | -5,68% | 36,62 | 40,72 | 37,67 | 8.264.965 | 219.405 |
|
SURGY
|
13,97 | 13,92 | 13,99 | -5,74% | 13,41 | 14,80 | 13,76 | 7.843.133 | 569.918 |
|
RUZYE
|
2,89 | 2,88 | 2,89 | -5,86% | 2,79 | 3,00 | 2,85 | 6.547.759 | 2.301.226 |
|
NETGL
|
7,97 | 7,95 | 7,97 | -5,90% | 7,78 | 8,40 | 7,93 | 27.531.044 | 3.470.965 |
|
ATSYH
|
60,20 | - | - | -5,94% | 60,20 | 60,20 | 60,20 | 95.477 | 1.586 |
|
GZNMI
|
13,82 | 13,82 | 13,83 | -5,99% | 13,26 | 14,72 | 13,75 | 7.233.433 | 526.266 |
|
GATEG
|
101,60 | - | - | -6,01% | 101,60 | 101,60 | 101,60 | 305.816 | 3.010 |
|
ISVEA
|
12,80 | 12,80 | 12,82 | -6,02% | 12,31 | 14,62 | 12,96 | 106.693.140 | 8.234.390 |
|
GENIL
|
3,28 | 3,27 | 3,28 | -6,02% | 3,16 | 3,51 | 3,26 | 87.640.278 | 26.909.601 |
|
EMPAE
|
34,00 | 33,96 | 34,02 | -6,03% | 32,58 | 36,62 | 33,89 | 51.129.707 | 1.508.872 |
|
UCAYM
|
9,64 | 9,62 | 9,64 | -6,04% | 9,25 | 10,15 | 9,50 | 12.112.175 | 1.275.398 |
|
TKNKA
|
21,34 | 21,30 | 21,34 | -6,07% | 20,48 | 22,80 | 21,17 | 30.186.285 | 1.425.934 |
|
CEMAS
|
1,83 | 1,82 | 1,83 | -6,15% | 1,77 | 1,92 | 1,80 | 7.978.266 | 4.425.238 |
|
DNISI
|
3,17 | 3,15 | 3,17 | -6,21% | 3,08 | 3,39 | 3,15 | 4.346.050 | 1.380.314 |
|
KLSER
|
11,31 | 11,30 | 11,32 | -6,22% | 11,00 | 12,14 | 11,21 | 8.190.454 | 730.553 |
|
VEYAS
|
46,42 | 46,34 | 46,42 | -6,30% | 44,70 | 49,54 | 46,49 | 13.194.844 | 283.824 |
|
CEOEM
|
15,69 | 15,66 | 15,69 | -6,33% | 15,08 | 16,68 | 15,64 | 9.938.545 | 635.386 |
|
VKING
|
9,83 | 9,80 | 9,84 | -6,38% | 9,55 | 10,84 | 9,83 | 981.268 | 99.879 |
|
EDATA
|
2,47 | 2,46 | 2,48 | -6,44% | 2,39 | 2,64 | 2,45 | 10.917.801 | 4.453.621 |
|
EKOS
|
2,32 | 2,31 | 2,32 | -6,45% | 2,24 | 2,49 | 2,31 | 7.459.284 | 3.232.866 |
|
PEKGY
|
0,72 | 0,71 | 0,72 | -6,49% | 0,70 | 0,77 | 0,71 | 79.361.515 | 111.258.933 |
|
AYDEM
|
19,30 | 19,30 | 19,34 | -6,49% | 19,15 | 20,94 | 19,58 | 17.840.870 | 911.300 |
|
KGYO
|
6,91 | 6,90 | 6,91 | -6,50% | 6,75 | 7,45 | 6,97 | 39.382.918 | 5.648.900 |
|
ICUGS
|
0,99 | 0,98 | 0,99 | -6,60% | 0,96 | 1,05 | 0,98 | 21.748.103 | 22.190.168 |
|
AKYHO
|
1,26 | 1,25 | 1,26 | -6,67% | 1,22 | 1,35 | 1,26 | 603.591 | 479.245 |
|
GLCVY
|
29,10 | 28,96 | 29,10 | -6,73% | 28,74 | 31,94 | 29,34 | 14.274.674 | 486.561 |
|
DOFRB
|
52,60 | 52,55 | 52,60 | -6,74% | 50,80 | 56,40 | 52,26 | 39.884.816 | 763.256 |
|
MAALT
|
615,50 | 615,00 | 616,50 | -6,74% | 599,00 | 653,50 | 612,40 | 12.265.093 | 20.028 |
|
HURGZ
|
3,31 | 3,29 | 3,31 | -6,76% | 3,20 | 3,52 | 3,31 | 2.846.125 | 860.176 |
|
KPEKS
|
34,48 | 34,44 | 34,50 | -6,91% | 33,34 | 37,10 | 34,31 | 50.407.275 | 1.469.181 |
|
VERTU
|
21,30 | 21,30 | 21,66 | -6,91% | 21,12 | 22,80 | 21,63 | 1.729.179 | 79.963 |
|
SONME
|
85,50 | - | - | -6,91% | 85,50 | 90,35 | 86,79 | 964.376 | 11.112 |
|
EKIZ
|
32,46 | - | - | -6,94% | 32,46 | 32,46 | 32,46 | 32.460 | 1.000 |
|
SANEL
|
29,88 | 29,90 | 30,24 | -6,97% | 29,50 | 33,50 | 31,04 | 5.297.121 | 170.643 |
|
PRDGS
|
3,01 | 2,99 | 3,01 | -7,10% | 2,92 | 3,21 | 2,98 | 6.904.665 | 2.320.609 |
|
BEYAZ
|
11,70 | 11,72 | 11,83 | -7,14% | 11,34 | 12,58 | 11,71 | 3.288.765 | 280.804 |
|
PAHOL
|
0,65 | 0,64 | 0,65 | -7,14% | 0,63 | 0,71 | 0,65 | 101.359.275 | 155.880.414 |
|
OSMEN
|
4,12 | 4,13 | 4,16 | -7,21% | 4,05 | 4,40 | 4,14 | 4.942.850 | 1.194.955 |
|
BEGYO
|
2,81 | 2,80 | 2,81 | -7,26% | 2,73 | 3,08 | 2,85 | 16.847.520 | 5.921.625 |
|
OZSUB
|
25,04 | 24,98 | 25,06 | -7,26% | 24,76 | 26,72 | 25,50 | 14.197.876 | 556.780 |
|
FRIGO
|
1,78 | 1,77 | 1,78 | -7,29% | 1,76 | 1,93 | 1,83 | 22.068.886 | 12.045.151 |
|
BYDNR
|
13,45 | 13,37 | 13,54 | -7,31% | 13,06 | 13,99 | 13,42 | 6.887.867 | 513.323 |
|
INTET
|
38,62 | 38,58 | 38,64 | -7,34% | 37,54 | 41,66 | 39,04 | 77.694.517 | 1.990.349 |
|
BAHKM
|
126,00 | 125,90 | 126,20 | -7,35% | 123,00 | 136,00 | 128,20 | 54.713.855 | 426.771 |
|
ADEL
|
18,01 | 18,00 | 18,04 | -7,40% | 17,68 | 19,51 | 18,07 | 18.412.154 | 1.019.244 |
|
BINHO
|
3,09 | 3,09 | 3,10 | -7,49% | 3,01 | 3,25 | 3,06 | 24.970.692 | 8.163.573 |
|
CMBTN
|
944,50 | 943,00 | 947,00 | -7,58% | 921,50 | 1.010,00 | 954,59 | 11.841.634 | 12.405 |
|
SUNTK
|
14,38 | 14,31 | 14,39 | -7,64% | 14,20 | 15,37 | 14,44 | 6.631.776 | 459.214 |
|
PRZMA
|
5,89 | 5,88 | 5,89 | -7,68% | 5,75 | 6,30 | 5,82 | 22.470.956 | 3.861.970 |
|
KAPLM
|
87,50 | 87,55 | 87,70 | -7,70% | 85,35 | 91,55 | 86,36 | 48.466.366 | 561.198 |
|
BLUME
|
24,06 | 23,90 | 24,06 | -7,75% | 23,48 | 26,08 | 23,97 | 19.159.300 | 799.433 |
|
AKHAN
|
20,68 | 20,68 | 20,72 | -7,76% | 20,18 | 22,60 | 20,70 | 17.073.057 | 824.815 |
|
LINK
|
2,48 | 2,47 | 2,48 | -7,81% | 2,43 | 2,61 | 2,45 | 22.849.031 | 9.345.404 |
|
BALAT
|
52,20 | - | - | -7,86% | 52,20 | 52,20 | 52,20 | 109.672 | 2.101 |
|
KRTEK
|
3,98 | 3,97 | 4,01 | -7,87% | 3,90 | 4,32 | 4,09 | 3.386.916 | 829.123 |
|
HOROZ
|
31,36 | 31,36 | 31,42 | -8,04% | 30,92 | 33,82 | 31,88 | 16.490.330 | 517.283 |
|
YKSLN
|
1,81 | 1,80 | 1,81 | -8,12% | 1,78 | 1,96 | 1,81 | 19.618.852 | 10.850.052 |
|
DGATE
|
44,28 | 44,20 | 44,40 | -8,25% | 44,00 | 48,18 | 45,01 | 5.344.457 | 118.741 |
|
PSGYO
|
0,99 | 0,99 | 1,00 | -8,33% | 0,98 | 1,08 | 1,00 | 48.437.782 | 48.227.393 |
|
SANFM
|
3,08 | 3,08 | 3,09 | -8,33% | 3,03 | 3,31 | 3,11 | 7.238.422 | 2.329.353 |
|
DOAS
|
136,60 | 136,60 | 136,70 | -8,45% | 134,30 | 149,20 | 139,52 | 211.810.927 | 1.518.134 |
|
PASEU
|
23,22 | 23,22 | 23,24 | -8,51% | 22,86 | 25,72 | 23,44 | 91.205.417 | 3.891.050 |
|
CGCAM
|
14,08 | 14,07 | 14,09 | -8,57% | 13,90 | 14,95 | 14,17 | 22.088.394 | 1.559.217 |
|
FLAP
|
8,24 | 8,23 | 8,24 | -8,95% | 8,15 | 8,89 | 8,38 | 12.606.234 | 1.505.235 |
|
KERVN
|
5,15 | - | - | -9,01% | 5,15 | 5,15 | 5,15 | 700.745 | 136.067 |
|
POLTK
|
2.202,00 | 2.201,00 | 2.216,00 | -9,08% | 2.180,00 | 2.419,00 | 2.258,16 | 13.436.063 | 5.950 |
|
GRTHO
|
64,35 | 64,35 | 64,50 | -9,11% | 63,75 | 70,80 | 64,59 | 56.043.961 | 867.698 |
|
BETAE
|
39,94 | 39,94 | 39,98 | -9,23% | 39,60 | 42,50 | 40,18 | 197.307.246 | 4.910.428 |
|
BIGTK
|
32,50 | 32,38 | 32,50 | -9,32% | 32,26 | 33,86 | 32,32 | 24.029.737 | 743.393 |
|
TEHOL
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 390.692 | 255.354 |
|
PATEK
|
6,68 | 6,67 | 6,69 | -9,49% | 6,65 | 7,39 | 6,73 | 99.370.646 | 14.759.892 |
|
ORCAY
|
1,52 | - | 1,52 | -9,52% | 1,52 | 1,69 | 1,53 | 2.662.771 | 1.739.440 |
|
MANAS
|
1,70 | - | 1,70 | -9,57% | 1,70 | 1,82 | 1,73 | 9.376.585 | 5.436.772 |
|
SEKUR
|
2,69 | - | 2,69 | -9,73% | 2,69 | 3,10 | 2,72 | 4.920.473 | 1.809.316 |
|
KTLEV
|
3,33 | - | 3,33 | -9,76% | 3,33 | 3,64 | 3,39 | 278.308.514 | 82.036.637 |
|
AKFYE
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,27 | 2,99 | 90.759.153 | 30.348.185 |
|
CEMZY
|
4,76 | - | 4,76 | -9,85% | 4,76 | 4,85 | 4,77 | 12.300.583 | 2.580.692 |
|
BIGEN
|
5,21 | - | 5,21 | -9,86% | 5,21 | 5,60 | 5,26 | 20.034.835 | 3.808.443 |
|
GLBMD
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,40 | 5,98 | 1.621.807 | 271.200 |
|
BULGS
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 650.662 | 148.553 |
|
IEYHO
|
7,20 | - | 7,20 | -9,89% | 7,20 | 7,20 | 7,20 | 194.177 | 26.969 |
|
TDGYO
|
4,01 | 4,02 | 4,03 | -9,89% | 4,01 | 4,24 | 4,03 | 4.310.955 | 1.069.801 |
|
ESCAR
|
6,83 | - | 6,83 | -9,89% | 6,83 | 6,83 | 6,83 | 384.672 | 56.321 |
|
HEDEF
|
7,73 | - | 7,73 | -9,91% | 7,73 | 8,31 | 7,85 | 14.557.038 | 1.853.467 |
|
ANELE
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,99 | 6,75 | 8.286.004 | 1.227.769 |
|
DUNYH
|
10,62 | - | 10,62 | -9,92% | 10,62 | 10,93 | 10,62 | 4.907.841 | 462.120 |
|
GUNDG
|
64,30 | - | 64,30 | -9,94% | 64,30 | 64,30 | 64,30 | 433.061 | 6.735 |
|
BESTE
|
14,93 | - | 14,93 | -9,95% | 14,93 | 16,80 | 15,12 | 51.286.976 | 3.391.396 |
|
CRDFA
|
9,05 | - | 9,05 | -9,95% | 9,05 | 9,05 | 9,05 | 771.893 | 85.292 |
|
DSTKF
|
84,95 | - | 84,95 | -9,96% | 84,95 | 84,95 | 84,95 | 537.479 | 6.327 |
|
SKYLP
|
51,55 | - | 51,55 | -9,96% | 51,55 | 53,75 | 51,82 | 2.415.554 | 46.619 |
|
OZATD
|
155,50 | - | 155,50 | -9,96% | 155,50 | 155,50 | 155,50 | 59.557 | 383 |
|
LIDER
|
6,78 | - | 6,78 | -9,96% | 6,78 | 6,78 | 6,78 | 4.065.654 | 599.654 |
|
RALYH
|
9,40 | - | - | -9,96% | 9,40 | 9,40 | 9,40 | 36.162 | 3.847 |
|
ALKLC
|
17,96 | - | 17,96 | -9,97% | 17,96 | 19,89 | 18,23 | 81.873.854 | 4.492.141 |
|
UFUK
|
102,00 | - | 102,00 | -9,97% | 102,00 | 102,00 | 102,00 | 79.254 | 777 |
|
EMKEL
|
5,51 | - | 5,51 | -9,97% | 5,51 | 6,72 | 6,14 | 11.483.518 | 1.870.236 |
|
LYDHO
|
16,69 | - | 16,69 | -9,98% | 16,69 | 16,69 | 16,69 | 2.857.545 | 171.213 |
|
LYDYE
|
1.849,00 | - | 1.849,00 | -9,98% | 1.849,00 | 1.849,00 | 1.849,00 | 464.099 | 251 |
|
BINBN
|
23,98 | - | 23,98 | -9,98% | 23,98 | 26,64 | 24,28 | 10.164.200 | 418.609 |
|
AKFIS
|
13,06 | - | 13,06 | -9,99% | 13,06 | 14,48 | 13,37 | 40.739.287 | 3.047.472 |
|
DURKN
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,24 | 7,55 | 13.690.865 | 1.814.226 |
|
SEGMN
|
10,71 | - | 10,71 | -10,00% | 10,71 | 11,59 | 11,01 | 11.961.237 | 1.086.406 |
|
TMPOL
|
54,45 | - | 54,45 | -10,00% | 54,45 | 58,80 | 55,60 | 8.058.735 | 144.950 |
|
EUKYO
|
7,11 | - | 7,11 | -10,00% | 7,11 | 7,79 | 7,20 | 2.556.964 | 354.966 |
|
SMRVA
|
3,78 | - | 3,78 | -10,00% | 3,78 | 4,09 | 3,90 | 9.555.226 | 2.448.243 |
|
BAKAB
|
21,60 | - | 21,60 | -10,00% | 21,60 | 23,98 | 21,76 | 12.894.074 | 592.512 |
|
INFO
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,57 | 0,54 | 41.089.174 | 75.752.996 |
|
TRHOL
|
172,80 | - | - | -10,00% | 172,80 | 172,80 | 172,80 | 1.382 | 8 |
|
VRGYO
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,88 | 0,83 | 4.307.140 | 5.212.821 |
|
ODINE
|
56,70 | - | 56,70 | -10,00% | 56,70 | 59,00 | 57,36 | 98.131.401 | 1.710.835 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.