Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
ADESE
|
10,45 | 10,45 | - | 10,00% | 9,40 | 10,45 | 10,23 | 543.452.141 | 53.135.546 |
SELGD
|
61,60 | 61,60 | - | 10,00% | 54,75 | 61,60 | 60,69 | 33.211.671 | 547.208 |
ATSYH
|
62,70 | 62,60 | 62,70 | 10,00% | 59,60 | 62,70 | 61,46 | 2.830.466 | 46.055 |
DITAS
|
25,30 | 25,30 | - | 10,00% | 22,50 | 25,30 | 24,78 | 49.554.870 | 1.999.802 |
ECILC
|
50,75 | 50,75 | - | 9,99% | 46,08 | 50,75 | 49,05 | 879.464.340 | 17.928.752 |
EMNIS
|
177,30 | 177,30 | - | 9,99% | 164,00 | 177,30 | 170,29 | 4.322.318 | 25.382 |
VSNMD
|
443,25 | 443,25 | - | 9,99% | 362,75 | 443,25 | 402,38 | 549.334.612 | 1.365.214 |
MAKTK
|
13,24 | 13,24 | - | 9,97% | 11,91 | 13,24 | 12,68 | 295.551.405 | 23.307.013 |
TEKTU
|
12,16 | 12,16 | - | 9,95% | 11,09 | 12,16 | 11,76 | 365.455.551 | 31.087.291 |
MANAS
|
5,53 | 5,53 | - | 9,94% | 5,00 | 5,53 | 5,36 | 144.004.351 | 26.861.621 |
MMCAS
|
29,44 | 29,44 | - | 9,93% | 26,78 | 29,44 | 29,12 | 4.907.484 | 168.537 |
DAGHL
|
137,30 | 137,30 | - | 9,93% | 130,20 | 137,30 | 136,60 | 126.075.155 | 922.985 |
MEGAP
|
4,99 | 4,99 | - | 9,91% | 4,84 | 4,99 | 4,94 | 36.971.773 | 7.484.360 |
CEMAS
|
10,21 | 10,21 | - | 9,90% | 10,00 | 10,21 | 10,20 | 197.109.384 | 19.319.363 |
EKSUN
|
6,22 | 6,22 | - | 9,89% | 5,60 | 6,22 | 6,01 | 124.780.840 | 20.770.872 |
ALKIM
|
17,19 | 17,19 | 17,20 | 9,07% | 15,60 | 17,25 | 16,67 | 103.863.652 | 6.229.824 |
KNFRT
|
13,37 | 13,36 | 13,37 | 8,70% | 12,33 | 13,53 | 13,20 | 133.382.771 | 10.108.068 |
SUNTK
|
38,96 | 38,94 | 38,96 | 8,16% | 35,60 | 39,36 | 37,61 | 99.039.956 | 2.633.403 |
EGGUB
|
103,20 | 103,20 | 103,30 | 7,95% | 95,50 | 103,50 | 99,40 | 170.382.042 | 1.714.048 |
TERA
|
375,75 | 375,25 | 375,75 | 7,90% | 348,50 | 379,50 | 363,55 | 2.660.806.612 | 7.318.966 |
ECZYT
|
196,00 | 196,00 | 196,10 | 7,57% | 181,90 | 199,80 | 193,68 | 217.448.466 | 1.122.725 |
BAGFS
|
29,80 | 29,80 | 29,82 | 7,50% | 27,82 | 30,34 | 29,29 | 228.923.603 | 7.814.974 |
HATSN
|
42,06 | 42,06 | 42,10 | 7,19% | 38,70 | 42,60 | 41,05 | 199.320.560 | 4.855.794 |
SNKRN
|
244,00 | 243,90 | 244,00 | 7,16% | 244,00 | 249,00 | 244,59 | 4.724.693 | 19.317 |
TMPOL
|
80,25 | 80,25 | 80,30 | 7,00% | 74,00 | 81,75 | 77,94 | 39.257.538 | 503.718 |
DYOBY
|
15,20 | 15,20 | 15,21 | 6,97% | 14,16 | 15,63 | 15,25 | 362.971.107 | 23.805.728 |
RODRG
|
17,00 | 16,99 | 17,00 | 6,92% | 15,90 | 17,47 | 16,87 | 13.189.123 | 781.690 |
BAKAB
|
32,50 | 32,30 | 32,50 | 6,91% | 30,02 | 32,50 | 31,82 | 51.299.212 | 1.612.098 |
BNTAS
|
7,45 | 7,44 | 7,45 | 6,58% | 6,81 | 7,50 | 7,20 | 83.134.218 | 11.541.717 |
BULGS
|
28,02 | 28,02 | 28,04 | 6,54% | 25,82 | 28,26 | 27,04 | 457.759.250 | 16.930.845 |
AYGAZ
|
143,40 | 143,20 | 143,40 | 6,22% | 134,00 | 144,60 | 139,48 | 192.920.989 | 1.383.113 |
FZLGY
|
35,24 | 35,22 | 35,26 | 5,83% | 32,96 | 36,50 | 34,81 | 310.652.419 | 8.924.202 |
DIRIT
|
22,70 | 22,70 | 22,86 | 5,58% | 22,00 | 22,70 | 22,34 | 1.562.182 | 69.932 |
DARDL
|
1,91 | 1,91 | 1,92 | 5,52% | 1,78 | 1,99 | 1,90 | 296.664.587 | 155.952.389 |
GEREL
|
15,30 | 15,30 | 15,32 | 5,52% | 14,00 | 15,70 | 14,93 | 266.782.664 | 17.867.943 |
ARZUM
|
4,83 | 4,83 | 4,84 | 5,46% | 4,59 | 4,83 | 4,75 | 176.832.191 | 37.231.563 |
YYLGD
|
10,40 | 10,39 | 10,40 | 5,37% | 9,80 | 10,48 | 10,24 | 299.892.404 | 29.295.473 |
NIBAS
|
19,06 | 19,04 | 19,06 | 5,36% | 17,79 | 19,49 | 18,71 | 24.591.357 | 1.314.341 |
TURGG
|
519,00 | 517,00 | 519,00 | 5,27% | 481,00 | 522,00 | 501,53 | 32.886.776 | 65.573 |
DURKN
|
14,12 | 14,12 | 14,13 | 5,22% | 13,31 | 14,41 | 14,06 | 133.446.908 | 9.492.089 |
DMRGD
|
28,16 | 28,14 | 28,16 | 5,15% | 26,56 | 28,16 | 27,38 | 152.677.496 | 5.576.628 |
DEVA
|
62,00 | 62,00 | 62,05 | 5,00% | 58,65 | 62,20 | 60,39 | 70.223.323 | 1.162.896 |
TUKAS
|
2,84 | 2,83 | 2,84 | 4,80% | 2,68 | 2,84 | 2,74 | 175.358.281 | 64.017.059 |
ALKA
|
7,29 | 7,29 | 7,30 | 4,59% | 6,89 | 7,43 | 7,22 | 77.321.542 | 10.714.451 |
OBAMS
|
57,95 | 57,90 | 57,95 | 4,51% | 55,35 | 59,15 | 57,07 | 998.966.902 | 17.503.146 |
ARENA
|
33,22 | 33,20 | 33,22 | 4,47% | 31,46 | 34,14 | 33,28 | 183.734.656 | 5.521.444 |
ULUSE
|
204,50 | 198,50 | 204,50 | 4,39% | 181,00 | 210,00 | 197,79 | 46.654.020 | 235.877 |
TNZTP
|
37,58 | 37,58 | 37,60 | 4,27% | 35,92 | 37,66 | 36,98 | 62.257.570 | 1.683.712 |
DOFER
|
44,46 | 44,06 | 44,46 | 4,12% | 41,72 | 44,62 | 43,40 | 67.409.888 | 1.553.337 |
MARKA
|
51,75 | 51,70 | 51,75 | 4,12% | 49,70 | 51,80 | 50,88 | 68.210.378 | 1.340.609 |
INDES
|
6,88 | 6,87 | 6,88 | 4,08% | 6,56 | 6,89 | 6,77 | 69.672.562 | 10.287.218 |
SAFKR
|
110,30 | 110,20 | 110,30 | 4,06% | 104,60 | 113,00 | 109,48 | 133.841.608 | 1.222.484 |
MERIT
|
15,40 | 15,38 | 15,40 | 3,84% | 14,75 | 15,42 | 14,98 | 95.783.346 | 6.392.935 |
DGATE
|
64,90 | 64,80 | 64,90 | 3,84% | 61,95 | 67,80 | 65,40 | 72.484.784 | 1.108.307 |
BMSTL
|
46,60 | 46,52 | 46,60 | 3,79% | 44,80 | 47,62 | 46,45 | 265.121.096 | 5.708.247 |
TSPOR
|
1,13 | 1,13 | 1,14 | 3,67% | 1,08 | 1,16 | 1,12 | 709.853.643 | 633.205.909 |
SUMAS
|
276,50 | 275,25 | 276,50 | 3,66% | 274,75 | 285,00 | 279,98 | 1.639.539 | 5.856 |
MRGYO
|
2,33 | 2,32 | 2,33 | 3,56% | 2,21 | 2,40 | 2,32 | 297.045.007 | 128.335.172 |
ALTNY
|
85,10 | 85,10 | 85,15 | 3,53% | 82,10 | 86,35 | 84,52 | 744.378.858 | 8.807.030 |
PATEK
|
21,82 | 21,80 | 21,82 | 3,51% | 20,88 | 22,06 | 21,39 | 834.893.518 | 39.025.242 |
OYAKC
|
23,74 | 23,74 | 23,76 | 3,49% | 22,82 | 23,88 | 23,39 | 1.084.732.379 | 46.375.719 |
GLCVY
|
64,90 | 64,65 | 64,90 | 3,43% | 61,65 | 65,50 | 64,23 | 64.093.803 | 997.953 |
ERBOS
|
167,70 | 167,70 | 168,10 | 3,39% | 161,90 | 175,10 | 169,66 | 52.838.386 | 311.435 |
KLRHO
|
70,45 | 70,35 | 70,45 | 3,37% | 64,65 | 70,80 | 68,38 | 100.599.623 | 1.471.166 |
YATAS
|
28,50 | 27,84 | 28,50 | 3,34% | 27,16 | 30,00 | 27,79 | 25.448.535 | 915.819 |
INTEK
|
436,25 | 436,25 | 438,00 | 3,32% | 423,00 | 436,25 | 426,06 | 3.695.247 | 8.673 |
FENER
|
13,77 | 13,77 | 13,78 | 3,30% | 13,35 | 14,30 | 13,93 | 1.936.158.636 | 139.043.431 |
INTEM
|
188,20 | 188,00 | 188,20 | 3,18% | 180,50 | 193,90 | 188,68 | 40.192.956 | 213.027 |
LINK
|
665,50 | 665,50 | 668,00 | 3,18% | 622,50 | 681,00 | 657,26 | 99.791.750 | 151.831 |
BIOEN
|
22,64 | 22,64 | 22,66 | 3,10% | 21,70 | 23,12 | 22,49 | 160.433.367 | 7.132.732 |
KRONT
|
9,64 | 9,64 | 9,65 | 3,10% | 9,38 | 10,07 | 9,70 | 195.503.814 | 20.162.336 |
TBORG
|
180,90 | 180,90 | 181,00 | 3,08% | 175,80 | 185,40 | 180,06 | 43.168.255 | 239.739 |
DGNMO
|
6,70 | 6,69 | 6,70 | 3,08% | 6,40 | 6,79 | 6,65 | 22.709.928 | 3.414.514 |
VKGYO
|
2,34 | 2,33 | 2,34 | 3,08% | 2,26 | 2,37 | 2,33 | 213.806.386 | 91.663.365 |
ISBIR
|
90,10 | 90,10 | 90,90 | 2,97% | 88,00 | 90,10 | 89,96 | 3.549.839 | 39.459 |
MOPAS
|
38,90 | 38,88 | 38,90 | 2,91% | 37,30 | 39,92 | 38,67 | 399.278.747 | 10.324.204 |
OZATD
|
171,30 | 171,30 | 171,90 | 2,88% | 166,60 | 174,00 | 170,29 | 113.202.343 | 664.772 |
ERCB
|
75,85 | 75,85 | 75,90 | 2,85% | 73,55 | 78,50 | 76,55 | 56.250.099 | 734.861 |
BASCM
|
10,90 | 10,84 | 10,90 | 2,83% | 10,80 | 11,00 | 10,90 | 2.360.427 | 216.617 |
KTLEV
|
8,05 | 8,05 | 8,06 | 2,81% | 7,81 | 8,18 | 8,00 | 710.108.621 | 88.741.435 |
GENIL
|
158,50 | 158,30 | 158,50 | 2,79% | 154,30 | 158,50 | 156,64 | 170.570.287 | 1.088.941 |
SONME
|
120,20 | 120,20 | 122,40 | 2,74% | 112,40 | 128,50 | 120,46 | 11.705.634 | 97.176 |
EUHOL
|
12,80 | 12,70 | 12,80 | 2,73% | 12,80 | 13,00 | 12,96 | 8.789.738 | 678.223 |
GSDDE
|
9,88 | 9,85 | 9,88 | 2,70% | 9,35 | 9,88 | 9,57 | 19.445.572 | 2.032.689 |
GOODY
|
17,17 | 17,12 | 17,17 | 2,57% | 16,51 | 17,34 | 16,87 | 30.368.146 | 1.800.027 |
SRVGY
|
2,92 | 2,92 | 2,93 | 2,46% | 2,82 | 2,95 | 2,88 | 99.135.451 | 34.392.546 |
GENTS
|
24,30 | 24,30 | 24,32 | 2,45% | 23,60 | 25,10 | 24,55 | 140.291.678 | 5.714.624 |
IEYHO
|
14,27 | 14,27 | 14,30 | 2,44% | 13,84 | 15,32 | 14,71 | 1.304.816.878 | 88.719.336 |
CEOEM
|
30,34 | 30,32 | 30,34 | 2,43% | 29,72 | 30,70 | 30,16 | 43.260.711 | 1.434.551 |
ATEKS
|
88,45 | 88,40 | 88,45 | 2,43% | 86,50 | 88,50 | 88,28 | 3.061.061 | 34.674 |
GSRAY
|
1,70 | 1,69 | 1,70 | 2,41% | 1,63 | 1,72 | 1,68 | 489.995.433 | 292.471.983 |
YAYLA
|
24,00 | 23,80 | 24,00 | 2,39% | 22,28 | 24,38 | 23,21 | 21.133.398 | 910.639 |
OYYAT
|
34,08 | 34,08 | 34,10 | 2,34% | 33,04 | 34,40 | 33,80 | 13.700.290 | 405.381 |
CWENE
|
16,55 | 16,55 | 16,60 | 2,29% | 16,55 | 17,55 | 17,12 | 751.034.478 | 43.876.152 |
ULKER
|
113,50 | 113,50 | 113,60 | 2,25% | 109,60 | 114,40 | 112,57 | 770.047.835 | 6.840.401 |
GIPTA
|
118,60 | 118,00 | 118,60 | 2,24% | 113,20 | 118,80 | 116,30 | 260.309.067 | 2.238.295 |
GMTAS
|
17,06 | 17,06 | 17,10 | 2,22% | 16,63 | 17,54 | 17,09 | 26.754.318 | 1.565.362 |
PRZMA
|
13,00 | 12,99 | 13,00 | 2,20% | 12,57 | 13,00 | 12,69 | 4.777.013 | 376.328 |
GLRYH
|
4,23 | 4,22 | 4,23 | 2,17% | 4,06 | 4,38 | 4,25 | 136.699.362 | 32.186.498 |
BESLR
|
14,71 | 14,71 | 14,72 | 2,15% | 14,27 | 14,77 | 14,56 | 49.497.713 | 3.400.461 |
OFSYM
|
43,92 | 43,92 | 43,94 | 2,14% | 42,70 | 44,20 | 43,62 | 28.324.422 | 649.376 |
MIATK
|
31,56 | 31,54 | 31,56 | 2,07% | 31,00 | 32,08 | 31,58 | 333.013.242 | 10.543.824 |
TGSAS
|
104,10 | 104,00 | 104,20 | 2,06% | 100,10 | 105,50 | 103,57 | 11.368.373 | 109.767 |
TRILC
|
20,94 | 20,92 | 20,96 | 2,05% | 20,30 | 21,50 | 21,05 | 167.489.236 | 7.955.719 |
KENT
|
704,00 | 700,00 | 704,00 | 2,03% | 689,50 | 704,00 | 692,43 | 2.175.602 | 3.142 |
YAPRK
|
277,75 | 277,75 | 279,00 | 2,02% | 268,75 | 284,75 | 276,76 | 101.615.308 | 367.165 |
EGPRO
|
19,85 | 19,83 | 19,86 | 2,00% | 19,21 | 19,86 | 19,49 | 32.715.497 | 1.678.271 |
OBASE
|
31,60 | 31,60 | 31,66 | 1,94% | 30,66 | 33,04 | 31,93 | 39.454.716 | 1.235.743 |
OZGYO
|
8,04 | 8,03 | 8,04 | 1,90% | 7,89 | 8,54 | 8,26 | 173.176.009 | 20.958.129 |
KARSN
|
9,75 | 9,73 | 9,75 | 1,88% | 9,54 | 9,81 | 9,66 | 110.757.952 | 11.460.306 |
ARASE
|
52,70 | 52,60 | 52,70 | 1,84% | 50,35 | 52,70 | 51,38 | 65.919.951 | 1.283.040 |
KOPOL
|
5,01 | 5,01 | 5,02 | 1,83% | 4,91 | 5,16 | 5,04 | 70.443.054 | 13.978.186 |
DOBUR
|
337,00 | 337,00 | 338,75 | 1,81% | 323,25 | 342,50 | 332,82 | 56.204.844 | 168.873 |
BRKSN
|
6,79 | 6,79 | 6,80 | 1,80% | 6,63 | 6,83 | 6,72 | 6.339.671 | 944.035 |
NETAS
|
49,90 | 49,74 | 49,90 | 1,80% | 48,58 | 49,90 | 49,03 | 26.835.450 | 547.346 |
CIMSA
|
52,10 | 52,10 | 52,15 | 1,76% | 50,60 | 52,50 | 51,68 | 453.637.093 | 8.777.048 |
ISCTR
|
14,11 | 14,11 | 14,12 | 1,73% | 13,74 | 14,15 | 13,98 | 5.046.203.966 | 360.963.195 |
KBORU
|
12,32 | 12,32 | 12,36 | 1,73% | 12,04 | 12,48 | 12,23 | 101.002.280 | 8.260.286 |
FMIZP
|
297,50 | 297,50 | 298,00 | 1,71% | 290,50 | 297,50 | 293,98 | 19.439.527 | 66.125 |
KOCMT
|
12,61 | 12,60 | 12,61 | 1,69% | 12,31 | 12,64 | 12,49 | 38.016.469 | 3.044.553 |
ALVES
|
27,82 | 27,80 | 27,82 | 1,68% | 27,30 | 28,10 | 27,77 | 111.337.660 | 4.009.898 |
ORCAY
|
7,32 | 7,31 | 7,32 | 1,67% | 7,17 | 7,33 | 7,23 | 3.464.287 | 479.281 |
ATAGY
|
11,16 | 11,15 | 11,16 | 1,64% | 10,98 | 11,49 | 11,25 | 4.353.281 | 387.012 |
DESA
|
10,04 | 10,01 | 10,04 | 1,62% | 9,77 | 10,05 | 9,94 | 9.333.396 | 939.279 |
KIMMR
|
12,01 | 12,00 | 12,01 | 1,61% | 11,70 | 12,32 | 12,02 | 26.052.017 | 2.167.343 |
BRYAT
|
1.907,00 | 1.905,00 | 1.907,00 | 1,60% | 1.856,00 | 1.909,00 | 1.877,48 | 63.625.744 | 33.889 |
KZGYO
|
22,92 | 22,88 | 22,92 | 1,60% | 22,20 | 23,00 | 22,60 | 60.640.733 | 2.683.410 |
PCILT
|
14,05 | 14,05 | 14,10 | 1,59% | 13,71 | 14,17 | 13,98 | 17.175.514 | 1.228.693 |
TATGD
|
11,47 | 11,46 | 11,47 | 1,59% | 11,21 | 11,50 | 11,37 | 15.489.891 | 1.362.351 |
MARTI
|
3,22 | 3,22 | 3,23 | 1,58% | 3,15 | 3,26 | 3,20 | 207.881.937 | 64.964.839 |
SANFM
|
15,43 | 15,43 | 15,44 | 1,58% | 15,17 | 15,77 | 15,46 | 75.225.577 | 4.865.421 |
ALARK
|
87,35 | 87,35 | 87,40 | 1,57% | 85,35 | 87,80 | 86,92 | 418.610.784 | 4.816.051 |
HLGYO
|
3,30 | 3,30 | 3,31 | 1,54% | 3,22 | 3,36 | 3,30 | 167.818.670 | 50.831.284 |
GSDHO
|
3,98 | 3,97 | 3,98 | 1,53% | 3,90 | 4,00 | 3,95 | 27.902.188 | 7.071.562 |
TTKOM
|
61,20 | 61,10 | 61,20 | 1,49% | 60,00 | 61,70 | 60,96 | 833.019.389 | 13.664.385 |
MOGAN
|
8,86 | 8,85 | 8,86 | 1,49% | 8,65 | 8,94 | 8,81 | 90.654.835 | 10.287.453 |
KAYSE
|
19,05 | 19,05 | 19,07 | 1,49% | 18,71 | 19,23 | 19,03 | 38.992.804 | 2.049.498 |
EUREN
|
5,50 | 5,49 | 5,50 | 1,48% | 5,39 | 5,60 | 5,50 | 454.287.726 | 82.654.897 |
PGSUS
|
259,50 | 259,50 | 259,75 | 1,47% | 255,75 | 261,00 | 258,97 | 1.983.710.277 | 7.659.874 |
BJKAS
|
2,08 | 2,08 | 2,09 | 1,46% | 2,03 | 2,14 | 2,09 | 397.631.560 | 190.130.538 |
UFUK
|
1.154,00 | 1.154,00 | 1.156,00 | 1,41% | 1.136,00 | 1.172,00 | 1.150,97 | 47.713.404 | 41.455 |
KORDS
|
58,50 | 58,25 | 58,50 | 1,39% | 57,10 | 58,60 | 57,92 | 28.202.246 | 486.903 |
KRDMD
|
26,18 | 26,18 | 26,20 | 1,39% | 25,72 | 26,40 | 26,09 | 1.634.694.079 | 62.656.006 |
PENGD
|
9,45 | 9,45 | 9,46 | 1,39% | 9,15 | 9,49 | 9,27 | 43.442.809 | 4.684.602 |
BAYRK
|
21,90 | 21,90 | 21,92 | 1,39% | 21,46 | 22,72 | 22,13 | 163.109.402 | 7.370.130 |
KARTN
|
84,50 | 84,35 | 84,50 | 1,38% | 83,00 | 84,50 | 83,61 | 19.208.038 | 229.744 |
KUVVA
|
96,40 | 96,30 | 96,40 | 1,37% | 96,10 | 97,00 | 96,84 | 7.969.953 | 82.304 |
TARKM
|
390,25 | 390,25 | 390,50 | 1,36% | 368,00 | 403,00 | 393,06 | 189.602.439 | 482.372 |
GOZDE
|
17,84 | 17,83 | 17,84 | 1,36% | 17,50 | 17,98 | 17,73 | 51.891.870 | 2.926.128 |
EBEBK
|
46,62 | 46,52 | 46,62 | 1,35% | 45,40 | 46,62 | 46,27 | 24.309.733 | 525.443 |
GARAN
|
137,40 | 137,40 | 137,50 | 1,33% | 134,60 | 137,70 | 136,19 | 2.622.976.854 | 19.260.333 |
OTKAR
|
423,50 | 423,25 | 423,50 | 1,32% | 412,00 | 423,50 | 417,48 | 239.209.921 | 573.575 |
ZEDUR
|
7,68 | 7,68 | 7,69 | 1,32% | 7,53 | 7,76 | 7,63 | 33.854.429 | 4.434.652 |
TSKB
|
13,17 | 13,17 | 13,18 | 1,31% | 12,82 | 13,24 | 13,08 | 163.950.109 | 12.539.419 |
A1YEN
|
27,76 | 27,74 | 27,76 | 1,31% | 27,24 | 27,90 | 27,53 | 42.148.918 | 1.531.054 |
AKBNK
|
69,70 | 69,65 | 69,70 | 1,31% | 67,90 | 69,70 | 68,82 | 5.221.141.507 | 75.862.399 |
EMKEL
|
47,20 | 47,18 | 47,22 | 1,29% | 45,90 | 47,82 | 47,04 | 449.773.704 | 9.561.912 |
CGCAM
|
26,90 | 26,86 | 26,90 | 1,28% | 26,34 | 27,00 | 26,61 | 96.282.584 | 3.618.410 |
BEYAZ
|
20,66 | 20,66 | 20,68 | 1,27% | 20,20 | 21,26 | 20,71 | 31.142.009 | 1.503.477 |
DOGUB
|
19,42 | 19,27 | 19,42 | 1,25% | 18,50 | 19,80 | 19,37 | 3.307.478 | 170.756 |
CVKMD
|
12,27 | 12,27 | 12,28 | 1,24% | 12,11 | 12,46 | 12,30 | 222.307.052 | 18.080.451 |
AVPGY
|
66,35 | 66,35 | 66,40 | 1,22% | 64,70 | 66,50 | 65,59 | 48.088.026 | 733.217 |
SEGYO
|
4,16 | 4,16 | 4,17 | 1,22% | 4,06 | 4,19 | 4,12 | 37.003.287 | 8.980.106 |
RNPOL
|
30,46 | 30,30 | 30,46 | 1,20% | 29,82 | 30,46 | 30,09 | 4.017.585 | 133.515 |
NATEN
|
50,85 | 50,85 | 50,90 | 1,19% | 50,50 | 52,00 | 51,08 | 211.926.408 | 4.148.654 |
VERTU
|
32,68 | 32,60 | 32,68 | 1,18% | 31,88 | 32,80 | 32,49 | 6.371.529 | 196.106 |
ANGEN
|
10,33 | 10,32 | 10,33 | 1,18% | 10,16 | 10,36 | 10,26 | 23.486.328 | 2.288.714 |
PRKME
|
17,23 | 17,23 | 17,25 | 1,17% | 16,90 | 17,31 | 17,13 | 6.394.561 | 373.390 |
EPLAS
|
5,22 | 5,22 | 5,23 | 1,16% | 5,11 | 5,25 | 5,18 | 11.048.702 | 2.135.086 |
BARMA
|
17,47 | 17,45 | 17,47 | 1,16% | 17,06 | 17,50 | 17,24 | 23.136.342 | 1.342.027 |
ADGYO
|
34,76 | 34,76 | 34,82 | 1,16% | 34,14 | 35,00 | 34,67 | 30.028.256 | 866.233 |
SNGYO
|
4,43 | 4,43 | 4,44 | 1,14% | 4,31 | 4,44 | 4,37 | 58.484.029 | 13.395.384 |
KCAER
|
13,70 | 13,70 | 13,71 | 1,11% | 13,58 | 13,89 | 13,73 | 142.106.675 | 10.349.461 |
TABGD
|
192,70 | 192,50 | 192,70 | 1,10% | 189,20 | 195,30 | 193,02 | 148.121.865 | 767.390 |
KZBGY
|
12,05 | 12,03 | 12,05 | 1,09% | 11,73 | 12,14 | 11,98 | 260.341.527 | 21.734.756 |
MAVI
|
41,60 | 41,60 | 41,62 | 1,07% | 40,30 | 41,94 | 41,34 | 699.517.351 | 16.919.322 |
TATEN
|
45,18 | 45,16 | 45,18 | 1,07% | 44,32 | 45,90 | 45,17 | 101.901.917 | 2.256.076 |
EUKYO
|
11,42 | 11,42 | 11,45 | 1,06% | 11,03 | 11,70 | 11,26 | 4.022.954 | 357.137 |
KONKA
|
32,38 | 32,38 | 32,42 | 1,06% | 31,84 | 32,62 | 32,28 | 10.637.029 | 329.511 |
TDGYO
|
15,30 | 15,28 | 15,30 | 1,06% | 13,90 | 15,30 | 14,57 | 23.051.503 | 1.582.338 |
SERNT
|
9,58 | 9,57 | 9,58 | 1,05% | 9,38 | 9,61 | 9,48 | 75.807.659 | 8.000.046 |
SDTTR
|
179,40 | 179,40 | 179,50 | 1,01% | 176,80 | 182,90 | 179,61 | 459.464.218 | 2.558.120 |
IHYAY
|
2,01 | 2,01 | 2,02 | 1,01% | 1,97 | 2,02 | 2,00 | 23.784.469 | 11.894.658 |
INFO
|
3,03 | 3,03 | 3,04 | 1,00% | 3,00 | 3,20 | 3,09 | 147.391.804 | 47.696.559 |
KRPLS
|
7,06 | 7,03 | 7,06 | 1,00% | 6,90 | 7,20 | 7,07 | 14.811.708 | 2.095.714 |
ESEN
|
82,10 | 82,05 | 82,10 | 0,98% | 80,40 | 83,50 | 81,93 | 58.141.935 | 709.650 |
TCELL
|
98,95 | 98,90 | 98,95 | 0,97% | 97,55 | 100,20 | 98,82 | 1.890.148.921 | 19.127.895 |
RAYSG
|
238,80 | 238,80 | 238,90 | 0,97% | 234,20 | 243,10 | 238,89 | 116.963.544 | 489.622 |
OTTO
|
472,50 | 470,00 | 472,50 | 0,96% | 465,00 | 478,00 | 471,20 | 44.358.980 | 94.141 |
VAKKO
|
57,65 | 57,60 | 57,65 | 0,96% | 56,50 | 58,40 | 57,19 | 27.521.280 | 481.219 |
KAPLM
|
213,50 | 213,40 | 213,50 | 0,95% | 205,70 | 215,80 | 210,88 | 38.805.031 | 184.016 |
ASELS
|
151,20 | 151,10 | 151,20 | 0,93% | 149,00 | 151,70 | 150,36 | 4.300.267.057 | 28.599.538 |
SOKE
|
11,05 | 11,05 | 11,06 | 0,91% | 10,94 | 11,06 | 11,00 | 13.535.558 | 1.230.795 |
ISMEN
|
38,54 | 38,54 | 38,56 | 0,89% | 37,82 | 38,76 | 38,29 | 187.007.076 | 4.884.089 |
SAHOL
|
92,95 | 92,95 | 93,00 | 0,87% | 91,25 | 93,50 | 92,40 | 1.277.053.488 | 13.820.964 |
TURSG
|
8,39 | 8,39 | 8,40 | 0,84% | 8,26 | 8,50 | 8,40 | 154.608.005 | 18.408.624 |
DESPC
|
46,18 | 46,18 | 46,26 | 0,83% | 45,32 | 46,76 | 46,14 | 11.837.305 | 256.560 |
AGROT
|
7,35 | 7,35 | 7,36 | 0,82% | 7,22 | 7,40 | 7,32 | 91.915.814 | 12.559.065 |
FORTE
|
74,45 | 74,45 | 74,80 | 0,81% | 73,55 | 76,65 | 74,81 | 80.374.746 | 1.074.415 |
BFREN
|
162,50 | 162,50 | 162,60 | 0,81% | 159,00 | 164,00 | 161,53 | 51.923.591 | 321.448 |
SANKO
|
19,96 | 19,94 | 19,96 | 0,81% | 19,75 | 20,12 | 19,91 | 8.119.852 | 407.775 |
IDGYO
|
2,50 | 2,50 | 2,51 | 0,81% | 2,46 | 2,54 | 2,51 | 5.406.859 | 2.158.042 |
BORSK
|
20,36 | 20,36 | 20,38 | 0,79% | 20,12 | 20,48 | 20,32 | 30.346.574 | 1.493.506 |
KLYPV
|
63,85 | 63,85 | 63,90 | 0,79% | 63,00 | 65,70 | 64,41 | 218.663.489 | 3.395.043 |
OZRDN
|
7,96 | 7,95 | 7,96 | 0,76% | 7,67 | 8,40 | 8,13 | 6.055.565 | 744.946 |
TLMAN
|
79,40 | 79,40 | 79,50 | 0,76% | 78,60 | 79,65 | 79,12 | 7.179.409 | 90.743 |
ONCSM
|
83,20 | 83,00 | 83,20 | 0,73% | 81,75 | 83,75 | 82,67 | 18.643.866 | 225.536 |
ONRYT
|
62,60 | 62,60 | 62,65 | 0,72% | 61,90 | 63,65 | 62,81 | 100.968.097 | 1.607.630 |
MZHLD
|
5,86 | 5,86 | 5,87 | 0,69% | 5,75 | 5,90 | 5,84 | 1.665.051 | 285.343 |
SILVR
|
16,11 | 16,10 | 16,11 | 0,69% | 15,75 | 16,20 | 16,03 | 3.030.065 | 189.021 |
ODINE
|
102,20 | 102,00 | 102,20 | 0,69% | 100,30 | 105,90 | 102,25 | 324.678.668 | 3.175.498 |
ZRGYO
|
24,00 | 23,92 | 24,00 | 0,67% | 23,44 | 24,00 | 23,66 | 53.048.522 | 2.242.270 |
KTSKR
|
60,40 | 60,40 | 60,45 | 0,67% | 59,35 | 60,60 | 59,99 | 23.925.602 | 398.824 |
HDFGS
|
1,51 | 1,51 | 1,52 | 0,67% | 1,48 | 1,53 | 1,50 | 94.008.804 | 62.585.314 |
BRSAN
|
336,25 | 336,00 | 336,25 | 0,67% | 332,00 | 337,00 | 334,30 | 81.538.232 | 243.910 |
EFORC
|
122,00 | 122,00 | 123,30 | 0,66% | 117,40 | 124,10 | 121,52 | 397.355.776 | 3.270.011 |
EREGL
|
27,48 | 27,46 | 27,48 | 0,66% | 27,20 | 27,72 | 27,49 | 4.456.977.730 | 162.134.487 |
COSMO
|
108,70 | 108,70 | 108,80 | 0,65% | 105,20 | 109,20 | 107,98 | 5.481.981 | 50.769 |
EKIZ
|
54,60 | 54,45 | 54,60 | 0,65% | 54,60 | 54,95 | 54,83 | 1.053.994 | 19.222 |
ICBCT
|
15,67 | 15,66 | 15,67 | 0,64% | 15,20 | 15,77 | 15,53 | 61.042.361 | 3.929.584 |
YKBNK
|
32,08 | 32,08 | 32,10 | 0,63% | 31,52 | 32,20 | 31,96 | 4.842.441.963 | 151.536.514 |
MEDTR
|
31,90 | 31,72 | 31,90 | 0,63% | 30,84 | 32,00 | 31,48 | 9.068.771 | 288.087 |
ELITE
|
35,06 | 35,06 | 35,10 | 0,63% | 34,04 | 35,82 | 34,98 | 64.554.139 | 1.845.736 |
CANTE
|
1,60 | 1,59 | 1,60 | 0,63% | 1,58 | 1,61 | 1,59 | 154.366.949 | 96.859.239 |
MERKO
|
13,30 | 13,30 | 13,31 | 0,61% | 13,18 | 13,66 | 13,40 | 56.207.269 | 4.194.869 |
AKSEN
|
34,08 | 34,08 | 34,10 | 0,59% | 33,70 | 34,30 | 34,01 | 100.187.600 | 2.945.695 |
AFYON
|
13,67 | 13,67 | 13,68 | 0,59% | 13,37 | 13,74 | 13,60 | 47.428.340 | 3.487.813 |
PRKAB
|
27,98 | 27,84 | 27,98 | 0,58% | 27,56 | 28,16 | 27,89 | 6.694.548 | 240.069 |
RALYH
|
104,00 | 103,90 | 104,00 | 0,58% | 100,70 | 106,10 | 102,78 | 321.589.476 | 3.129.005 |
NTHOL
|
45,16 | 45,16 | 45,26 | 0,58% | 44,84 | 45,44 | 45,15 | 28.334.694 | 627.552 |
VAKBN
|
27,64 | 27,64 | 27,66 | 0,58% | 27,36 | 27,96 | 27,67 | 767.138.588 | 27.728.434 |
MRSHL
|
1.404,00 | 1.403,00 | 1.404,00 | 0,57% | 1.380,00 | 1.415,00 | 1.397,54 | 24.241.777 | 17.346 |
YUNSA
|
5,29 | 5,29 | 5,31 | 0,57% | 5,05 | 5,37 | 5,28 | 26.302.482 | 4.977.592 |
SELVA
|
1,81 | 1,81 | 1,82 | 0,56% | 1,79 | 1,82 | 1,81 | 12.014.805 | 6.651.262 |
ULUUN
|
7,21 | 7,21 | 7,22 | 0,56% | 7,11 | 7,30 | 7,22 | 33.652.704 | 4.664.302 |
TUPRS
|
147,20 | 147,20 | 147,30 | 0,55% | 145,10 | 148,70 | 146,98 | 2.689.194.049 | 18.296.201 |
BRISA
|
74,30 | 74,30 | 74,40 | 0,54% | 72,35 | 74,80 | 73,96 | 7.251.294 | 98.047 |
ASUZU
|
57,20 | 57,00 | 57,20 | 0,53% | 55,80 | 57,25 | 56,34 | 32.090.694 | 569.554 |
BLCYT
|
17,11 | 17,06 | 17,11 | 0,53% | 16,76 | 17,18 | 16,98 | 12.117.764 | 713.775 |
VERUS
|
290,00 | 289,25 | 290,00 | 0,52% | 282,25 | 293,00 | 287,76 | 19.362.591 | 67.288 |
CEMZY
|
13,73 | 13,73 | 13,75 | 0,51% | 13,40 | 13,88 | 13,64 | 68.396.692 | 5.014.892 |
QUAGR
|
6,08 | 6,07 | 6,08 | 0,50% | 6,00 | 6,11 | 6,06 | 234.720.113 | 38.739.248 |
KRVGD
|
2,06 | 2,05 | 2,06 | 0,49% | 2,02 | 2,06 | 2,05 | 10.907.080 | 5.333.513 |
BOSSA
|
6,18 | 6,17 | 6,18 | 0,49% | 6,11 | 6,24 | 6,17 | 15.446.965 | 2.504.063 |
TAVHL
|
263,25 | 263,25 | 263,50 | 0,48% | 262,00 | 265,75 | 263,79 | 319.519.720 | 1.211.251 |
FROTO
|
93,50 | 93,50 | 93,55 | 0,48% | 92,00 | 93,75 | 92,95 | 813.643.138 | 8.753.329 |
PARSN
|
84,65 | 84,60 | 84,65 | 0,47% | 82,60 | 84,75 | 83,34 | 29.967.215 | 359.568 |
HKTM
|
10,60 | 10,60 | 10,65 | 0,47% | 10,42 | 10,69 | 10,57 | 22.382.965 | 2.117.933 |
OSMEN
|
8,71 | 8,71 | 8,72 | 0,46% | 8,53 | 8,85 | 8,71 | 51.509.011 | 5.917.047 |
DOKTA
|
22,04 | 22,04 | 22,12 | 0,46% | 21,96 | 22,66 | 22,18 | 9.414.170 | 424.489 |
AKGRT
|
6,65 | 6,64 | 6,65 | 0,45% | 6,31 | 6,71 | 6,59 | 64.790.012 | 9.829.213 |
ALKLC
|
44,16 | 44,14 | 44,16 | 0,45% | 43,10 | 44,50 | 43,89 | 104.562.917 | 2.382.542 |
FLAP
|
8,94 | 8,90 | 8,94 | 0,45% | 8,81 | 9,00 | 8,91 | 7.142.272 | 801.710 |
SEGMN
|
22,90 | 22,84 | 22,90 | 0,44% | 22,78 | 22,98 | 22,87 | 21.147.271 | 924.492 |
THYAO
|
292,75 | 292,75 | 293,00 | 0,43% | 291,25 | 295,25 | 293,04 | 6.704.371.218 | 22.878.532 |
BSOKE
|
14,40 | 14,39 | 14,40 | 0,42% | 14,26 | 14,52 | 14,36 | 96.752.777 | 6.736.782 |
ATATP
|
83,15 | 82,80 | 83,15 | 0,42% | 82,05 | 83,70 | 82,72 | 18.927.972 | 228.817 |
BAHKM
|
42,82 | 42,82 | 42,88 | 0,42% | 42,52 | 43,00 | 42,80 | 17.750.918 | 414.716 |
ORGE
|
73,75 | 73,45 | 73,75 | 0,41% | 72,75 | 74,25 | 73,35 | 70.538.473 | 961.615 |
CASA
|
85,70 | 85,60 | 85,70 | 0,41% | 85,70 | 86,00 | 85,97 | 1.969.059 | 22.905 |
PETUN
|
9,74 | 9,67 | 9,74 | 0,41% | 9,52 | 9,91 | 9,73 | 26.165.108 | 2.689.764 |
ISSEN
|
7,36 | 7,35 | 7,36 | 0,41% | 7,26 | 7,46 | 7,37 | 9.235.609 | 1.253.622 |
KOTON
|
14,98 | 14,98 | 14,99 | 0,40% | 14,87 | 15,09 | 14,97 | 49.284.786 | 3.291.323 |
CELHA
|
19,90 | 19,89 | 19,90 | 0,40% | 19,56 | 20,06 | 19,80 | 13.416.305 | 677.743 |
SOKM
|
36,06 | 36,04 | 36,06 | 0,39% | 35,52 | 36,54 | 36,08 | 212.420.580 | 5.887.552 |
BIZIM
|
26,04 | 26,02 | 26,04 | 0,39% | 25,74 | 26,20 | 26,05 | 5.018.616 | 192.672 |
FADE
|
13,09 | 13,08 | 13,09 | 0,38% | 12,93 | 13,19 | 13,03 | 4.112.767 | 315.639 |
GRNYO
|
8,11 | 8,11 | 8,14 | 0,37% | 8,08 | 8,20 | 8,12 | 1.841.117 | 226.736 |
AVOD
|
2,74 | 2,74 | 2,75 | 0,37% | 2,70 | 2,79 | 2,75 | 21.054.238 | 7.656.180 |
RUZYE
|
8,13 | 8,13 | 8,14 | 0,37% | 8,04 | 8,28 | 8,15 | 53.451.638 | 6.555.187 |
ICUGS
|
2,73 | 2,73 | 2,74 | 0,37% | 2,67 | 2,78 | 2,72 | 113.297.210 | 41.632.770 |
EKOS
|
22,00 | 21,98 | 22,00 | 0,36% | 21,50 | 22,30 | 21,87 | 62.561.462 | 2.860.700 |
ASGYO
|
11,03 | 11,01 | 11,03 | 0,36% | 10,90 | 11,06 | 11,00 | 17.692.527 | 1.608.870 |
TCKRC
|
35,22 | 35,22 | 35,30 | 0,34% | 34,76 | 35,80 | 35,12 | 36.584.125 | 1.041.662 |
RTALB
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,93 | 2,90 | 54.306.886 | 18.760.698 |
LILAK
|
24,08 | 24,06 | 24,08 | 0,33% | 23,72 | 24,66 | 24,17 | 316.947.918 | 13.111.728 |
AKSA
|
9,46 | 9,46 | 9,47 | 0,32% | 9,35 | 9,61 | 9,47 | 141.511.937 | 14.944.363 |
EGSER
|
3,11 | 3,10 | 3,11 | 0,32% | 3,07 | 3,12 | 3,09 | 5.061.310 | 1.637.245 |
KLGYO
|
6,24 | 6,24 | 6,25 | 0,32% | 6,14 | 6,33 | 6,24 | 77.042.723 | 12.339.596 |
DOHOL
|
16,13 | 16,13 | 16,14 | 0,31% | 15,91 | 16,23 | 16,07 | 186.609.292 | 11.615.925 |
MAALT
|
806,00 | 805,50 | 806,00 | 0,31% | 797,50 | 812,50 | 802,76 | 26.362.547 | 32.840 |
AGYO
|
6,88 | 6,87 | 6,88 | 0,29% | 6,78 | 6,94 | 6,85 | 2.346.919 | 342.815 |
KONYA
|
5.160,00 | 5.157,50 | 5.160,00 | 0,29% | 5.075,00 | 5.247,50 | 5.124,96 | 56.456.533 | 11.016 |
MEKAG
|
43,02 | 43,02 | 43,24 | 0,28% | 42,46 | 43,90 | 43,14 | 41.513.060 | 962.288 |
BOBET
|
21,12 | 21,12 | 21,14 | 0,28% | 20,76 | 21,30 | 21,09 | 60.514.094 | 2.869.707 |
IZINV
|
42,54 | 42,54 | 42,70 | 0,28% | 42,12 | 43,00 | 42,62 | 3.175.258 | 74.501 |
SARKY
|
18,18 | 18,18 | 18,23 | 0,28% | 18,01 | 18,31 | 18,18 | 20.357.931 | 1.119.887 |
INVES
|
273,50 | 272,00 | 273,50 | 0,27% | 268,00 | 285,50 | 273,56 | 26.313.518 | 96.188 |
BERA
|
15,06 | 15,05 | 15,07 | 0,27% | 14,89 | 15,11 | 14,98 | 65.323.878 | 4.361.591 |
AGHOL
|
276,75 | 276,50 | 276,75 | 0,27% | 272,25 | 278,75 | 275,40 | 116.046.205 | 421.367 |
FORMT
|
3,75 | 3,75 | 3,76 | 0,27% | 3,70 | 3,90 | 3,79 | 287.933.817 | 76.046.332 |
TKNSA
|
23,02 | 23,02 | 23,04 | 0,26% | 22,64 | 23,58 | 23,08 | 144.823.064 | 6.275.240 |
GOKNR
|
24,02 | 24,00 | 24,02 | 0,25% | 23,92 | 24,40 | 24,15 | 54.660.524 | 2.263.211 |
YONGA
|
60,80 | 60,75 | 60,80 | 0,25% | 60,65 | 61,00 | 60,89 | 834.767 | 13.709 |
CUSAN
|
19,72 | 19,72 | 19,73 | 0,25% | 19,53 | 19,79 | 19,63 | 4.762.277 | 242.594 |
ALGYO
|
19,78 | 19,76 | 19,78 | 0,25% | 19,50 | 19,79 | 19,63 | 32.394.006 | 1.649.882 |
ATAKP
|
42,30 | 42,10 | 42,30 | 0,24% | 41,12 | 42,50 | 42,18 | 23.073.909 | 547.058 |
AYEN
|
24,70 | 24,68 | 24,70 | 0,24% | 24,36 | 24,76 | 24,53 | 11.280.340 | 459.902 |
BTCIM
|
4,48 | 4,47 | 4,48 | 0,22% | 4,41 | 4,52 | 4,47 | 298.305.605 | 66.671.230 |
ALTINS1
|
46,82 | 46,82 | 46,83 | 0,21% | 46,74 | 46,96 | 46,81 | 415.894.035 | 8.884.297 |
VESBE
|
10,21 | 10,20 | 10,21 | 0,20% | 10,04 | 10,28 | 10,16 | 51.472.153 | 5.066.845 |
CEMTS
|
10,20 | 10,20 | 10,21 | 0,20% | 10,09 | 10,29 | 10,16 | 46.747.255 | 4.602.307 |
HOROZ
|
50,70 | 50,65 | 50,70 | 0,20% | 50,35 | 52,00 | 51,07 | 47.192.449 | 924.055 |
ODAS
|
5,20 | 5,20 | 5,21 | 0,19% | 5,15 | 5,25 | 5,20 | 177.359.648 | 34.131.597 |
ALCTL
|
109,50 | 109,30 | 109,50 | 0,18% | 106,60 | 110,00 | 108,54 | 25.509.751 | 235.019 |
SEKUR
|
16,71 | 16,58 | 16,71 | 0,18% | 16,36 | 17,00 | 16,63 | 7.441.430 | 447.362 |
SISE
|
37,06 | 37,04 | 37,06 | 0,16% | 36,70 | 37,44 | 37,12 | 875.128.230 | 23.578.411 |
ISFIN
|
12,85 | 12,84 | 12,85 | 0,16% | 12,77 | 12,91 | 12,83 | 34.239.372 | 2.669.126 |
KRTEK
|
25,50 | 25,46 | 25,50 | 0,16% | 25,12 | 25,64 | 25,38 | 7.832.854 | 308.600 |
AVHOL
|
39,74 | 39,74 | 39,88 | 0,15% | 39,22 | 40,28 | 39,57 | 61.411.019 | 1.552.062 |
TRGYO
|
69,40 | 69,35 | 69,40 | 0,14% | 68,05 | 69,80 | 68,98 | 141.024.323 | 2.044.301 |
INVEO
|
7,96 | 7,96 | 7,98 | 0,13% | 7,86 | 8,07 | 7,95 | 60.605.450 | 7.624.502 |
CATES
|
29,84 | 29,82 | 29,84 | 0,13% | 29,38 | 30,16 | 29,86 | 28.600.390 | 957.928 |
VKFYO
|
17,20 | 17,20 | 17,24 | 0,12% | 16,95 | 17,30 | 17,16 | 1.978.743 | 115.333 |
RYSAS
|
17,04 | 17,03 | 17,04 | 0,12% | 16,89 | 17,14 | 17,03 | 191.282.307 | 11.233.131 |
SELEC
|
89,90 | 89,70 | 89,90 | 0,11% | 89,00 | 90,90 | 89,88 | 77.902.145 | 866.757 |
ULAS
|
22,20 | 22,20 | 22,22 | 0,09% | 21,94 | 22,48 | 22,13 | 3.742.247 | 169.074 |
ARCLK
|
128,10 | 127,50 | 128,10 | 0,08% | 125,40 | 128,90 | 126,73 | 214.043.062 | 1.688.927 |
ENJSA
|
62,50 | 62,50 | 62,55 | 0,08% | 60,80 | 62,65 | 61,68 | 183.706.664 | 2.978.333 |
MARBL
|
13,75 | 13,74 | 13,75 | 0,07% | 13,67 | 14,07 | 13,82 | 42.137.888 | 3.048.323 |
GOLTS
|
341,00 | 341,00 | 341,25 | 0,07% | 337,00 | 344,00 | 339,66 | 47.653.782 | 140.297 |
ARMGD
|
34,52 | 34,50 | 34,52 | 0,06% | 33,80 | 34,70 | 34,43 | 90.932.322 | 2.641.020 |
MAGEN
|
33,00 | 32,96 | 33,00 | 0,06% | 32,50 | 33,38 | 32,87 | 79.715.865 | 2.424.902 |
LUKSK
|
79,00 | 79,00 | 79,35 | 0,06% | 78,50 | 80,50 | 79,41 | 9.594.143 | 120.811 |
MACKO
|
38,20 | 38,20 | 38,22 | 0,05% | 37,80 | 39,00 | 38,42 | 22.551.937 | 587.001 |
DOAS
|
186,80 | 186,70 | 186,80 | 0,05% | 184,30 | 187,60 | 185,67 | 158.137.715 | 851.711 |
GUBRF
|
242,10 | 242,00 | 242,10 | 0,04% | 239,50 | 243,00 | 241,46 | 379.285.625 | 1.570.820 |
GZNMI
|
245,70 | 245,20 | 245,70 | 0,04% | 238,10 | 248,00 | 243,83 | 122.773.712 | 503.533 |
AEFES
|
16,08 | 16,08 | 16,09 | 0,00% | 15,77 | 16,17 | 15,96 | 726.452.263 | 45.530.536 |
KFEIN
|
93,00 | 93,00 | 93,05 | 0,00% | 91,80 | 93,30 | 92,34 | 29.806.909 | 322.784 |
DURDO
|
3,07 | 3,07 | 3,08 | 0,00% | 3,04 | 3,11 | 3,06 | 4.195.782 | 1.369.343 |
ERSU
|
15,07 | 15,05 | 15,07 | 0,00% | 14,97 | 15,31 | 15,05 | 2.926.602 | 194.514 |
KLSER
|
29,50 | 29,50 | 29,52 | 0,00% | 29,24 | 29,66 | 29,41 | 22.928.036 | 779.546 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
YESIL
|
1,47 | 1,47 | 1,48 | 0,00% | 1,44 | 1,48 | 1,46 | 37.011.039 | 25.383.488 |
VESTL
|
36,50 | 36,50 | 36,52 | 0,00% | 35,42 | 36,68 | 36,32 | 139.943.567 | 3.853.200 |
YIGIT
|
23,08 | 23,08 | 23,12 | 0,00% | 22,82 | 23,22 | 23,00 | 56.772.376 | 2.468.903 |
EYGYO
|
2,34 | 2,33 | 2,34 | 0,00% | 2,30 | 2,36 | 2,33 | 15.689.931 | 6.734.638 |
KCHOL
|
161,70 | 161,70 | 161,80 | 0,00% | 160,00 | 163,50 | 161,65 | 2.846.323.087 | 17.608.438 |
LIDFA
|
3,80 | 3,80 | 3,81 | 0,00% | 3,74 | 3,83 | 3,79 | 43.981.039 | 11.616.362 |
SNICA
|
4,02 | 4,02 | 4,03 | 0,00% | 3,99 | 4,05 | 4,02 | 28.369.137 | 7.056.647 |
PSGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.000.000.001 | 523.560.210 |
LYDHO
|
90,85 | 90,85 | 90,95 | 0,00% | 90,30 | 92,45 | 91,20 | 36.178.935 | 396.713 |
YBTAS
|
96.502,50 | 96.520,00 | 100.000,00 | 0,00% | 96.500,00 | 96.502,50 | 96.502,32 | 1.351.033 | 14 |
MSGYO
|
4,13 | 4,11 | 4,13 | 0,00% | 4,08 | 4,17 | 4,11 | 7.306.478 | 1.777.484 |
AKYHO
|
2,98 | 2,97 | 2,98 | 0,00% | 2,90 | 2,98 | 2,93 | 7.269.005 | 2.477.552 |
QNBFK
|
33,40 | 33,34 | 33,40 | 0,00% | 33,40 | 33,40 | 33,40 | 528.221 | 15.815 |
ISKUR
|
2.628.000,00 | 2.500.000,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISDMR
|
36,06 | 36,06 | 36,08 | 0,00% | 35,98 | 36,32 | 36,13 | 80.703.473 | 2.233.672 |
AHSGY
|
20,88 | 20,88 | 20,90 | 0,00% | 20,68 | 21,10 | 20,94 | 24.955.889 | 1.191.891 |
POLHO
|
3,86 | 3,86 | 3,87 | 0,00% | 3,82 | 3,88 | 3,85 | 85.654.478 | 22.230.298 |
DAGI
|
4,66 | 4,65 | 4,66 | 0,00% | 4,61 | 4,68 | 4,64 | 16.432.055 | 3.539.444 |
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,09 | 2,06 | 3.255.550 | 1.583.447 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
PAPIL
|
29,48 | 29,46 | 29,48 | -0,07% | 27,16 | 29,92 | 28,61 | 169.665.576 | 5.930.125 |
PAGYO
|
75,95 | 75,95 | 76,00 | -0,07% | 75,50 | 76,30 | 75,84 | 2.791.346 | 36.804 |
ENKAI
|
67,70 | 67,70 | 67,75 | -0,07% | 66,75 | 68,60 | 67,80 | 545.626.164 | 8.047.452 |
OZKGY
|
12,34 | 12,33 | 12,34 | -0,08% | 12,28 | 12,53 | 12,36 | 45.642.488 | 3.692.327 |
SMART
|
23,82 | 23,82 | 23,86 | -0,08% | 23,46 | 23,90 | 23,69 | 11.905.667 | 502.530 |
LYDYE
|
12.915,00 | 12.915,00 | 12.930,00 | -0,08% | 12.660,00 | 13.155,00 | 12.944,60 | 52.658.640 | 4.068 |
KONTR
|
22,08 | 22,08 | 22,10 | -0,09% | 21,74 | 22,22 | 21,98 | 255.932.231 | 11.646.184 |
JANTS
|
20,54 | 20,52 | 20,54 | -0,10% | 20,44 | 20,72 | 20,55 | 34.440.995 | 1.675.612 |
ACSEL
|
102,40 | 102,40 | 102,50 | -0,10% | 101,50 | 103,10 | 101,99 | 8.523.282 | 83.572 |
ARSAN
|
19,95 | 19,95 | 19,98 | -0,10% | 19,78 | 20,08 | 19,89 | 15.524.147 | 780.643 |
BIMAS
|
507,00 | 506,50 | 507,00 | -0,10% | 502,00 | 510,50 | 506,48 | 1.444.343.362 | 2.851.712 |
PNSUT
|
9,35 | 9,35 | 9,37 | -0,11% | 9,22 | 9,41 | 9,32 | 9.711.327 | 1.041.909 |
PETKM
|
17,53 | 17,52 | 17,53 | -0,11% | 17,41 | 17,64 | 17,54 | 445.211.210 | 25.389.304 |
KUTPO
|
81,45 | 81,45 | 81,50 | -0,12% | 80,50 | 82,50 | 81,06 | 24.102.098 | 297.336 |
ISYAT
|
7,94 | 7,94 | 7,96 | -0,13% | 7,94 | 8,02 | 7,96 | 6.214.737 | 780.409 |
BUCIM
|
7,21 | 7,20 | 7,21 | -0,14% | 7,14 | 7,26 | 7,19 | 30.033.752 | 4.176.248 |
AKSGY
|
6,96 | 6,94 | 6,96 | -0,14% | 6,89 | 7,01 | 6,95 | 28.333.034 | 4.077.875 |
KRSTL
|
7,04 | 7,04 | 7,05 | -0,14% | 6,98 | 7,08 | 7,03 | 29.835.447 | 4.245.505 |
MTRYO
|
6,62 | 6,61 | 6,62 | -0,15% | 6,51 | 6,70 | 6,59 | 1.870.736 | 283.959 |
AZTEK
|
39,24 | 39,22 | 39,24 | -0,15% | 38,80 | 39,56 | 39,15 | 30.857.351 | 788.262 |
SODSN
|
95,85 | 95,80 | 95,85 | -0,16% | 95,85 | 96,10 | 96,00 | 1.183.135 | 12.325 |
SANEL
|
25,50 | 25,50 | 25,52 | -0,16% | 24,70 | 25,98 | 25,20 | 3.318.903 | 131.716 |
PKART
|
63,40 | 63,40 | 63,50 | -0,16% | 62,55 | 63,70 | 63,12 | 11.707.394 | 185.477 |
DOCO
|
8.645,00 | 8.645,00 | 8.647,50 | -0,17% | 8.500,00 | 8.695,00 | 8.614,52 | 39.256.380 | 4.557 |
SNPAM
|
58,10 | 58,05 | 58,10 | -0,17% | 58,00 | 58,10 | 58,10 | 590.665 | 10.167 |
TKFEN
|
109,50 | 109,40 | 109,50 | -0,18% | 108,40 | 110,30 | 109,33 | 182.811.858 | 1.672.171 |
TOASO
|
212,60 | 212,60 | 212,80 | -0,19% | 210,30 | 213,60 | 211,93 | 647.598.493 | 3.055.771 |
YGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,99 | 5,00 | 5,00 | 2.620.588 | 524.679 |
AHGAZ
|
27,84 | 27,84 | 27,88 | -0,22% | 27,84 | 28,20 | 27,97 | 67.701.837 | 2.420.696 |
PAMEL
|
84,80 | 84,70 | 84,80 | -0,24% | 83,80 | 85,65 | 84,63 | 9.330.909 | 110.262 |
HRKET
|
77,10 | 77,10 | 77,15 | -0,26% | 76,20 | 79,65 | 77,79 | 163.882.168 | 2.106.768 |
NUGYO
|
7,72 | 7,72 | 7,73 | -0,26% | 7,66 | 7,77 | 7,71 | 18.741.728 | 2.431.046 |
YEOTK
|
38,98 | 38,96 | 38,98 | -0,26% | 38,60 | 39,88 | 39,10 | 192.876.227 | 4.933.294 |
HUNER
|
3,75 | 3,74 | 3,75 | -0,27% | 3,70 | 3,80 | 3,74 | 110.181.518 | 29.474.610 |
MNDRS
|
11,06 | 11,06 | 11,09 | -0,27% | 10,84 | 11,19 | 11,05 | 30.848.792 | 2.790.845 |
CCOLA
|
52,65 | 52,65 | 52,70 | -0,28% | 52,15 | 52,95 | 52,52 | 154.058.804 | 2.933.307 |
AKCNS
|
141,30 | 141,30 | 141,50 | -0,28% | 140,40 | 143,20 | 141,33 | 57.576.371 | 407.388 |
DERIM
|
36,02 | 36,00 | 36,02 | -0,28% | 35,68 | 36,68 | 36,02 | 14.386.549 | 399.379 |
TMSN
|
107,00 | 106,90 | 107,00 | -0,28% | 106,00 | 108,20 | 106,93 | 91.033.224 | 851.300 |
ENERY
|
7,13 | 7,12 | 7,13 | -0,28% | 7,06 | 7,25 | 7,14 | 258.185.887 | 36.183.391 |
BALAT
|
52,05 | 52,00 | 52,05 | -0,29% | 52,00 | 52,20 | 52,06 | 2.182.489 | 41.924 |
MGROS
|
502,50 | 502,50 | 503,00 | -0,30% | 501,00 | 510,50 | 505,50 | 831.860.614 | 1.645.625 |
TSGYO
|
6,68 | 6,68 | 6,69 | -0,30% | 6,60 | 6,72 | 6,66 | 19.170.845 | 2.880.309 |
MEGMT
|
26,90 | 26,90 | 26,92 | -0,30% | 26,64 | 27,18 | 26,91 | 52.368.445 | 1.946.237 |
OYLUM
|
9,65 | 9,50 | 9,65 | -0,31% | 9,22 | 9,84 | 9,48 | 7.723.660 | 814.477 |
METRO
|
3,21 | 3,21 | 3,22 | -0,31% | 3,17 | 3,28 | 3,22 | 33.310.499 | 10.331.749 |
PKENT
|
218,60 | 218,60 | 218,70 | -0,32% | 218,10 | 221,10 | 219,58 | 20.046.129 | 91.292 |
ZOREN
|
3,14 | 3,14 | 3,15 | -0,32% | 3,12 | 3,17 | 3,14 | 83.291.105 | 26.543.663 |
TTRAK
|
603,00 | 602,50 | 603,00 | -0,33% | 595,00 | 610,00 | 601,18 | 77.897.718 | 129.575 |
INGRM
|
363,00 | 362,00 | 363,00 | -0,34% | 360,50 | 369,00 | 362,75 | 9.936.706 | 27.393 |
MNDTR
|
5,67 | 5,67 | 5,68 | -0,35% | 5,65 | 5,74 | 5,69 | 6.607.102 | 1.161.633 |
KLSYN
|
5,57 | 5,57 | 5,58 | -0,36% | 5,43 | 5,64 | 5,52 | 12.593.498 | 2.281.987 |
VRGYO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,71 | 2,79 | 2,76 | 43.764.697 | 15.859.574 |
NUHCM
|
219,40 | 218,50 | 219,40 | -0,36% | 214,40 | 220,20 | 216,90 | 29.335.613 | 135.247 |
GLRMK
|
133,60 | 133,60 | 133,70 | -0,37% | 133,30 | 135,00 | 133,96 | 195.583.084 | 1.460.008 |
ANHYT
|
81,00 | 81,00 | 81,25 | -0,37% | 80,05 | 82,10 | 80,82 | 51.290.775 | 634.660 |
PENTA
|
13,25 | 13,24 | 13,25 | -0,38% | 13,17 | 13,44 | 13,25 | 28.426.096 | 2.145.639 |
BVSAN
|
90,70 | 90,60 | 90,70 | -0,38% | 89,75 | 91,45 | 90,46 | 21.847.173 | 241.506 |
KRDMB
|
25,72 | 25,72 | 25,78 | -0,39% | 25,56 | 25,98 | 25,77 | 32.899.405 | 1.276.661 |
YKSLN
|
4,80 | 4,80 | 4,82 | -0,41% | 4,57 | 4,83 | 4,79 | 20.949.723 | 4.378.294 |
MPARK
|
354,50 | 354,00 | 354,50 | -0,42% | 351,00 | 356,75 | 353,99 | 41.710.090 | 117.829 |
VAKFN
|
2,38 | 2,38 | 2,39 | -0,42% | 2,35 | 2,42 | 2,38 | 108.207.126 | 45.442.486 |
LMKDC
|
27,88 | 27,88 | 27,90 | -0,43% | 27,62 | 28,22 | 27,88 | 157.930.296 | 5.664.303 |
KLKIM
|
27,58 | 27,58 | 27,78 | -0,43% | 27,50 | 27,94 | 27,68 | 42.626.833 | 1.540.192 |
FRIGO
|
6,61 | 6,61 | 6,63 | -0,45% | 6,56 | 6,71 | 6,63 | 18.906.736 | 2.849.932 |
AVTUR
|
10,85 | 10,84 | 10,85 | -0,46% | 10,80 | 10,90 | 10,83 | 3.452.578 | 318.827 |
SMRVA
|
150,30 | 150,20 | 150,30 | -0,46% | 147,40 | 154,00 | 150,42 | 381.526.916 | 2.536.430 |
FONET
|
14,85 | 14,85 | 14,86 | -0,47% | 14,74 | 15,17 | 14,89 | 54.737.173 | 3.676.167 |
EDATA
|
4,23 | 4,23 | 4,24 | -0,47% | 4,20 | 4,26 | 4,22 | 12.622.482 | 2.988.735 |
BRKO
|
6,22 | 6,22 | 6,23 | -0,48% | 6,20 | 6,25 | 6,24 | 2.514.763 | 402.894 |
RGYAS
|
139,80 | 139,40 | 139,80 | -0,50% | 138,70 | 141,20 | 140,01 | 45.567.252 | 325.463 |
OSTIM
|
3,95 | 3,95 | 3,96 | -0,50% | 3,95 | 4,01 | 3,98 | 35.881.190 | 9.019.296 |
MTRKS
|
19,30 | 19,25 | 19,30 | -0,52% | 19,03 | 19,40 | 19,21 | 14.449.301 | 752.035 |
REEDR
|
9,47 | 9,46 | 9,47 | -0,53% | 9,31 | 9,53 | 9,42 | 244.229.725 | 25.941.480 |
GUNDG
|
56,55 | 56,55 | 56,75 | -0,53% | 56,10 | 57,20 | 56,78 | 26.047.250 | 458.767 |
KERVN
|
1,87 | 1,87 | 1,88 | -0,53% | 1,87 | 1,88 | 1,87 | 1.100.589 | 588.342 |
ALFAS
|
44,38 | 44,38 | 44,40 | -0,54% | 43,88 | 45,44 | 44,45 | 105.428.085 | 2.371.873 |
BIGEN
|
11,04 | 11,03 | 11,04 | -0,54% | 10,95 | 11,17 | 11,01 | 127.261.492 | 11.554.168 |
NTGAZ
|
8,96 | 8,96 | 8,97 | -0,55% | 8,83 | 9,06 | 8,92 | 30.110.668 | 3.377.005 |
ISGYO
|
17,70 | 17,68 | 17,70 | -0,56% | 17,52 | 17,84 | 17,67 | 128.862.317 | 7.293.952 |
SEKFK
|
7,08 | 7,07 | 7,08 | -0,56% | 7,01 | 7,15 | 7,06 | 2.931.469 | 415.286 |
IZMDC
|
5,34 | 5,33 | 5,34 | -0,56% | 5,27 | 5,38 | 5,32 | 19.176.717 | 3.603.902 |
AVGYO
|
8,95 | 8,93 | 8,95 | -0,56% | 8,85 | 9,06 | 8,96 | 1.710.220 | 190.989 |
ARDYZ
|
28,62 | 28,62 | 28,72 | -0,56% | 28,00 | 28,92 | 28,55 | 38.803.764 | 1.358.983 |
ARTMS
|
28,02 | 28,00 | 28,02 | -0,57% | 27,84 | 28,30 | 27,99 | 23.241.760 | 830.436 |
ANELE
|
17,15 | 17,15 | 17,18 | -0,58% | 17,04 | 17,50 | 17,22 | 10.249.965 | 595.277 |
EUYO
|
10,27 | 10,27 | 10,30 | -0,58% | 10,20 | 10,54 | 10,36 | 1.928.826 | 186.150 |
HALKB
|
26,76 | 26,74 | 26,76 | -0,59% | 26,48 | 27,32 | 26,88 | 1.169.961.997 | 43.534.259 |
HUBVC
|
1,69 | 1,69 | 1,70 | -0,59% | 1,62 | 1,71 | 1,67 | 5.445.412 | 3.262.982 |
IZENR
|
6,66 | 6,65 | 6,66 | -0,60% | 6,54 | 6,75 | 6,62 | 144.505.581 | 21.825.986 |
CONSE
|
3,19 | 3,18 | 3,19 | -0,62% | 3,16 | 3,24 | 3,19 | 19.028.028 | 5.962.745 |
DCTTR
|
35,10 | 35,10 | 35,18 | -0,62% | 34,34 | 35,70 | 34,94 | 84.183.720 | 2.409.450 |
EKGYO
|
17,77 | 17,77 | 17,78 | -0,62% | 17,49 | 17,90 | 17,73 | 2.675.285.487 | 150.935.495 |
SASA
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,21 | 3,18 | 643.509.632 | 202.265.948 |
BEGYO
|
10,63 | 10,63 | 10,66 | -0,65% | 10,32 | 11,00 | 10,64 | 69.525.578 | 6.532.830 |
BASGZ
|
36,48 | 36,48 | 36,50 | -0,65% | 36,14 | 37,20 | 36,65 | 31.629.072 | 862.999 |
ESCOM
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,06 | 3,02 | 69.851.134 | 23.113.565 |
CLEBI
|
1.777,00 | 1.775,00 | 1.777,00 | -0,67% | 1.760,00 | 1.810,00 | 1.779,00 | 136.548.676 | 76.756 |
IHGZT
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,41 | 1,39 | 31.367.955 | 22.569.112 |
DMSAS
|
6,89 | 6,89 | 6,90 | -0,72% | 6,87 | 6,98 | 6,91 | 18.693.463 | 2.705.902 |
ETILR
|
8,31 | 8,31 | 8,32 | -0,72% | 8,24 | 8,63 | 8,38 | 91.639.781 | 10.933.357 |
BRLSM
|
15,18 | 15,18 | 15,19 | -0,72% | 15,04 | 15,38 | 15,15 | 26.421.237 | 1.744.385 |
MEPET
|
9,51 | 9,51 | 9,59 | -0,73% | 9,36 | 9,79 | 9,51 | 5.709.705 | 600.324 |
MAKIM
|
21,30 | 21,30 | 21,32 | -0,75% | 21,28 | 21,58 | 21,35 | 10.436.826 | 488.766 |
EGEGY
|
23,56 | 23,56 | 23,64 | -0,76% | 23,22 | 23,86 | 23,57 | 15.290.322 | 648.814 |
LKMNH
|
15,23 | 15,22 | 15,23 | -0,78% | 15,12 | 15,52 | 15,23 | 24.694.301 | 1.621.049 |
EGEEN
|
7.600,00 | 7.597,50 | 7.602,50 | -0,78% | 7.482,50 | 7.750,00 | 7.565,53 | 156.477.868 | 20.683 |
SAYAS
|
45,44 | 45,44 | 45,64 | -0,79% | 45,00 | 47,40 | 46,21 | 166.892.816 | 3.611.517 |
AKMGY
|
196,00 | 196,00 | 196,90 | -0,81% | 193,60 | 199,20 | 196,42 | 3.911.635 | 19.915 |
HEDEF
|
10,86 | 10,85 | 10,86 | -0,82% | 10,68 | 11,40 | 11,03 | 79.379.153 | 7.197.409 |
DZGYO
|
6,02 | 6,02 | 6,03 | -0,82% | 6,00 | 6,15 | 6,07 | 32.801.561 | 5.402.585 |
DNISI
|
21,82 | 21,82 | 21,84 | -0,82% | 21,76 | 22,24 | 21,95 | 20.094.920 | 915.655 |
SUWEN
|
13,19 | 13,19 | 13,25 | -0,83% | 13,19 | 13,53 | 13,35 | 35.593.679 | 2.666.960 |
TUCLK
|
9,22 | 9,22 | 9,23 | -0,86% | 9,20 | 9,40 | 9,28 | 24.108.196 | 2.597.003 |
ALCAR
|
957,50 | 956,50 | 957,50 | -0,88% | 950,00 | 975,00 | 957,19 | 30.614.874 | 31.984 |
IHLAS
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,28 | 2,24 | 111.196.316 | 49.589.318 |
PSGYO
|
2,24 | 2,24 | 2,25 | -0,88% | 2,20 | 2,29 | 2,24 | 309.152.771 | 138.063.127 |
ENDAE
|
16,96 | 16,95 | 16,96 | -0,88% | 16,80 | 17,39 | 17,05 | 76.625.243 | 4.494.223 |
ANSGR
|
92,05 | 92,05 | 92,10 | -0,91% | 90,95 | 93,55 | 92,36 | 194.763.180 | 2.108.793 |
OZYSR
|
25,14 | 25,12 | 25,14 | -0,95% | 25,12 | 25,64 | 25,34 | 23.045.739 | 909.446 |
SEYKM
|
3,10 | 3,09 | 3,10 | -0,96% | 3,01 | 3,15 | 3,07 | 9.446.284 | 3.078.453 |
IMASM
|
3,09 | 3,08 | 3,09 | -0,96% | 3,07 | 3,14 | 3,09 | 104.678.516 | 33.840.472 |
RUBNS
|
19,57 | 19,57 | 19,58 | -0,96% | 19,43 | 19,80 | 19,55 | 12.588.335 | 643.935 |
AKFIS
|
22,22 | 22,22 | 22,24 | -0,98% | 22,18 | 22,56 | 22,31 | 106.815.175 | 4.788.065 |
ATLAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,89 | 5,01 | 4,93 | 3.712.683 | 752.807 |
KMPUR
|
14,85 | 14,85 | 14,86 | -1,00% | 14,60 | 15,05 | 14,78 | 25.605.693 | 1.732.839 |
SKYMD
|
11,87 | 11,87 | 11,88 | -1,00% | 11,78 | 12,01 | 11,88 | 46.496.750 | 3.914.631 |
GLBMD
|
10,73 | 10,70 | 10,73 | -1,01% | 10,60 | 10,82 | 10,66 | 4.781.481 | 448.630 |
PNLSN
|
39,20 | 39,20 | 39,30 | -1,01% | 39,04 | 39,86 | 39,36 | 22.143.472 | 562.639 |
KAREL
|
8,75 | 8,75 | 8,76 | -1,02% | 8,73 | 8,95 | 8,81 | 47.569.525 | 5.398.377 |
KOZAL
|
24,76 | 24,76 | 24,78 | -1,04% | 24,44 | 25,16 | 24,74 | 843.097.540 | 34.082.571 |
BINHO
|
199,90 | 199,90 | 200,00 | -1,04% | 199,70 | 202,80 | 200,48 | 224.867.122 | 1.121.629 |
METUR
|
38,00 | 37,98 | 38,00 | -1,04% | 37,06 | 38,76 | 37,95 | 279.126.876 | 7.354.462 |
KUYAS
|
70,00 | 69,95 | 70,00 | -1,06% | 69,05 | 72,00 | 70,25 | 600.750.063 | 8.551.137 |
ALBRK
|
8,21 | 8,21 | 8,22 | -1,08% | 8,18 | 8,39 | 8,26 | 80.829.146 | 9.783.585 |
AKFYE
|
16,48 | 16,47 | 16,48 | -1,14% | 16,34 | 16,80 | 16,49 | 72.208.128 | 4.379.469 |
SKTAS
|
5,11 | 5,11 | 5,12 | -1,16% | 5,07 | 5,35 | 5,13 | 31.835.484 | 6.209.096 |
ADEL
|
28,94 | 28,92 | 28,94 | -1,23% | 28,78 | 29,42 | 29,10 | 36.191.911 | 1.243.667 |
RYGYO
|
20,32 | 20,32 | 20,38 | -1,26% | 19,80 | 20,86 | 20,33 | 190.709.482 | 9.379.923 |
AGESA
|
154,50 | 154,30 | 154,50 | -1,28% | 153,60 | 157,50 | 154,68 | 24.841.017 | 160.595 |
GRTHO
|
345,00 | 344,75 | 345,00 | -1,29% | 343,75 | 357,00 | 348,75 | 78.458.178 | 224.968 |
YYAPI
|
1,50 | 1,49 | 1,50 | -1,32% | 1,47 | 1,52 | 1,49 | 79.288.692 | 53.345.236 |
HTTBT
|
40,04 | 40,04 | 40,06 | -1,33% | 39,64 | 40,78 | 40,17 | 25.896.662 | 644.742 |
GLYHO
|
8,78 | 8,78 | 8,79 | -1,35% | 8,78 | 8,92 | 8,84 | 93.432.864 | 10.567.310 |
SKYLP
|
81,65 | 81,65 | 81,80 | -1,45% | 81,00 | 83,50 | 82,16 | 17.861.353 | 217.408 |
DGGYO
|
32,66 | 32,52 | 32,66 | -1,45% | 32,20 | 32,98 | 32,52 | 2.498.181 | 76.811 |
TRCAS
|
32,64 | 32,62 | 32,64 | -1,51% | 31,64 | 33,68 | 32,75 | 178.227.111 | 5.442.720 |
ENTRA
|
11,65 | 11,64 | 11,65 | -1,52% | 11,51 | 12,06 | 11,80 | 330.362.011 | 27.992.173 |
ASTOR
|
94,20 | 94,20 | 94,25 | -1,52% | 94,00 | 96,40 | 95,00 | 987.416.474 | 10.393.550 |
DAPGM
|
8,81 | 8,81 | 8,84 | -1,56% | 8,81 | 8,97 | 8,88 | 73.589.506 | 8.290.858 |
MHRGY
|
5,62 | 5,61 | 5,62 | -1,58% | 5,58 | 5,80 | 5,69 | 22.431.281 | 3.941.210 |
USAK
|
4,97 | 4,97 | 4,98 | -1,58% | 4,96 | 5,08 | 5,00 | 181.271.019 | 36.261.566 |
PRDGS
|
5,54 | 5,54 | 5,55 | -1,60% | 5,48 | 5,73 | 5,57 | 21.236.395 | 3.810.437 |
GWIND
|
24,44 | 24,42 | 24,44 | -1,61% | 24,36 | 25,26 | 24,58 | 35.026.465 | 1.425.175 |
POLTK
|
6.392,50 | 6.392,50 | 6.397,50 | -1,65% | 6.357,50 | 6.552,50 | 6.422,58 | 27.507.923 | 4.283 |
SURGY
|
47,80 | 47,80 | 47,86 | -1,65% | 47,58 | 48,86 | 48,28 | 45.370.323 | 939.734 |
KOZAA
|
83,60 | 83,55 | 83,60 | -1,65% | 83,05 | 85,95 | 84,18 | 272.297.706 | 3.234.873 |
KLNMA
|
6,52 | 6,52 | 6,54 | -1,66% | 6,50 | 6,60 | 6,52 | 1.032.168 | 158.382 |
BURVA
|
100,80 | 100,40 | 100,80 | -1,66% | 99,00 | 102,30 | 100,28 | 6.157.363 | 61.401 |
YGGYO
|
81,70 | 81,50 | 81,70 | -1,68% | 80,80 | 83,20 | 81,79 | 12.891.607 | 157.622 |
ULUFA
|
3,45 | 3,44 | 3,45 | -1,71% | 3,44 | 3,53 | 3,47 | 38.987.972 | 11.238.868 |
SAMAT
|
17,46 | 17,39 | 17,46 | -1,74% | 17,33 | 17,77 | 17,44 | 29.210.656 | 1.674.780 |
GEDZA
|
22,14 | 22,14 | 22,20 | -1,77% | 22,00 | 23,08 | 22,50 | 34.120.923 | 1.516.503 |
CMENT
|
319,25 | 319,25 | 319,75 | -1,77% | 315,00 | 319,75 | 317,50 | 1.590.034 | 5.008 |
BRKVY
|
64,00 | 64,00 | 64,20 | -1,77% | 63,80 | 65,70 | 64,45 | 35.542.607 | 551.521 |
DSTKF
|
370,75 | 370,75 | 371,75 | -1,79% | 366,25 | 381,00 | 374,67 | 205.313.433 | 547.987 |
BIGCH
|
42,78 | 42,78 | 42,86 | -1,79% | 41,80 | 45,00 | 42,63 | 72.587.110 | 1.702.781 |
HEKTS
|
3,29 | 3,28 | 3,29 | -1,79% | 3,25 | 3,36 | 3,29 | 226.798.754 | 69.049.563 |
AYCES
|
460,00 | 460,00 | 461,00 | -1,81% | 458,50 | 472,50 | 464,29 | 41.480.123 | 89.341 |
PLTUR
|
25,12 | 25,12 | 25,18 | -1,88% | 24,90 | 25,58 | 25,14 | 54.718.387 | 2.176.364 |
CRFSA
|
81,10 | 81,05 | 81,10 | -1,88% | 80,85 | 82,65 | 81,54 | 28.388.361 | 348.164 |
GARFA
|
22,32 | 22,32 | 22,34 | -1,93% | 21,64 | 22,76 | 22,39 | 13.101.419 | 585.253 |
BANVT
|
209,90 | 209,90 | 210,00 | -1,96% | 203,50 | 217,50 | 209,51 | 179.151.379 | 855.089 |
BMSCH
|
15,98 | 15,97 | 15,98 | -1,96% | 15,78 | 16,30 | 16,00 | 9.133.520 | 571.026 |
KLMSN
|
24,58 | 24,58 | 24,64 | -1,99% | 24,40 | 25,38 | 24,78 | 37.021.790 | 1.494.076 |
LOGO
|
156,00 | 156,00 | 156,80 | -2,01% | 156,00 | 160,00 | 157,41 | 44.992.145 | 285.834 |
IHLGM
|
2,43 | 2,43 | 2,44 | -2,02% | 2,42 | 2,52 | 2,45 | 98.703.019 | 40.241.373 |
KATMR
|
1,92 | 1,91 | 1,92 | -2,04% | 1,90 | 1,98 | 1,94 | 338.718.012 | 174.805.886 |
EUPWR
|
27,70 | 27,70 | 27,72 | -2,05% | 27,58 | 29,38 | 28,45 | 313.132.887 | 11.007.388 |
OYAYO
|
26,50 | 26,48 | 26,50 | -2,07% | 26,10 | 27,80 | 26,93 | 5.599.466 | 207.963 |
BURCE
|
16,25 | 16,25 | 16,26 | -2,11% | 16,08 | 16,74 | 16,28 | 46.850.835 | 2.878.147 |
A1CAP
|
8,98 | 8,98 | 8,99 | -2,18% | 8,93 | 9,30 | 9,12 | 213.879.969 | 23.440.859 |
HURGZ
|
6,27 | 6,27 | 6,28 | -2,18% | 6,25 | 6,48 | 6,33 | 25.145.964 | 3.975.671 |
CMBTN
|
2.106,00 | 2.106,00 | 2.107,00 | -2,18% | 2.090,00 | 2.160,00 | 2.106,39 | 55.499.030 | 26.348 |
SMRTG
|
29,54 | 29,54 | 29,58 | -2,19% | 29,44 | 30,52 | 29,76 | 96.305.554 | 3.235.795 |
AKFGY
|
2,67 | 2,67 | 2,68 | -2,20% | 2,64 | 2,74 | 2,68 | 74.623.014 | 27.862.270 |
DENGE
|
2,20 | 2,19 | 2,20 | -2,22% | 2,16 | 2,27 | 2,21 | 81.225.999 | 36.792.635 |
EGEPO
|
7,92 | 7,91 | 7,92 | -2,22% | 7,90 | 8,45 | 8,20 | 139.178.994 | 16.965.910 |
AYDEM
|
17,91 | 17,90 | 17,91 | -2,29% | 17,86 | 18,36 | 18,06 | 47.576.299 | 2.634.372 |
AYES
|
14,16 | 14,16 | 14,17 | -2,34% | 14,05 | 14,20 | 14,11 | 2.021.114 | 143.288 |
PASEU
|
83,00 | 82,95 | 83,00 | -2,35% | 82,35 | 84,85 | 83,27 | 194.972.400 | 2.341.457 |
IPEKE
|
61,55 | 61,55 | 61,60 | -2,38% | 61,30 | 63,60 | 62,15 | 171.907.869 | 2.766.089 |
MERCN
|
22,00 | 21,92 | 22,00 | -2,40% | 21,56 | 22,60 | 22,03 | 111.631.767 | 5.066.563 |
MOBTL
|
6,69 | 6,69 | 6,70 | -2,48% | 6,65 | 6,87 | 6,70 | 55.705.126 | 8.316.257 |
KGYO
|
3,51 | 3,50 | 3,51 | -2,50% | 3,48 | 3,62 | 3,52 | 22.555.541 | 6.401.608 |
IHAAS
|
30,94 | 30,94 | 30,96 | -2,52% | 30,78 | 33,50 | 32,27 | 215.376.611 | 6.674.432 |
AKENR
|
11,96 | 11,96 | 12,00 | -2,53% | 11,96 | 12,76 | 12,33 | 566.886.857 | 45.979.997 |
BIENY
|
46,00 | 46,00 | 46,06 | -2,54% | 45,68 | 48,50 | 46,90 | 191.611.345 | 4.085.680 |
VKING
|
29,12 | 29,12 | 29,18 | -2,54% | 29,00 | 30,28 | 29,29 | 7.076.819 | 241.588 |
PSDTC
|
105,20 | 105,20 | 105,40 | -2,59% | 104,50 | 107,50 | 105,46 | 10.419.904 | 98.806 |
ORMA
|
165,50 | 165,10 | 165,50 | -2,65% | 165,50 | 172,30 | 167,57 | 1.368.058 | 8.164 |
QNBTR
|
275,50 | 275,00 | 275,50 | -2,65% | 273,50 | 280,00 | 276,45 | 1.796.915 | 6.500 |
KRDMA
|
42,44 | 42,44 | 42,50 | -2,66% | 42,44 | 44,56 | 43,41 | 120.106.437 | 2.766.626 |
ENSRI
|
21,90 | 21,90 | 22,00 | -2,67% | 21,40 | 22,70 | 21,92 | 79.085.786 | 3.607.926 |
ISGSY
|
35,00 | 35,00 | 35,06 | -2,72% | 34,92 | 36,12 | 35,33 | 54.488.016 | 1.542.127 |
ISKPL
|
29,18 | 29,18 | 29,30 | -2,73% | 29,18 | 30,34 | 29,67 | 19.877.423 | 670.014 |
VBTYZ
|
20,62 | 20,62 | 20,64 | -2,74% | 20,58 | 21,32 | 20,84 | 29.342.665 | 1.408.178 |
AKSUE
|
18,57 | 18,56 | 18,57 | -2,77% | 18,20 | 19,09 | 18,66 | 6.327.189 | 339.126 |
UNLU
|
14,55 | 14,55 | 14,57 | -3,00% | 14,34 | 15,37 | 14,71 | 38.167.794 | 2.594.001 |
TEZOL
|
19,61 | 19,61 | 19,66 | -3,02% | 19,60 | 20,28 | 19,93 | 167.371.983 | 8.399.752 |
EDIP
|
28,84 | 28,84 | 28,88 | -3,03% | 28,70 | 29,80 | 29,16 | 89.556.329 | 3.071.051 |
BRMEN
|
5,25 | 5,25 | 5,35 | -3,14% | 5,25 | 5,35 | 5,32 | 1.081.991 | 203.322 |
LIDER
|
217,60 | 217,60 | 218,90 | -3,29% | 217,60 | 225,00 | 219,47 | 29.379.913 | 133.865 |
PINSU
|
6,40 | 6,39 | 6,40 | -3,32% | 6,35 | 6,70 | 6,50 | 38.686.613 | 5.950.157 |
BORLS
|
60,95 | 60,95 | 61,05 | -3,33% | 60,50 | 64,50 | 62,23 | 150.320.903 | 2.415.495 |
OZSUB
|
22,40 | 22,40 | 22,52 | -3,45% | 22,40 | 23,60 | 22,77 | 29.994.093 | 1.317.538 |
BALSU
|
19,43 | 19,43 | 19,44 | -3,62% | 19,31 | 20,32 | 19,84 | 196.662.600 | 9.911.222 |
SKBNK
|
6,93 | 6,93 | 6,94 | -3,75% | 6,89 | 7,28 | 7,06 | 580.691.822 | 82.254.860 |
BYDNR
|
20,96 | 20,94 | 20,96 | -3,76% | 20,90 | 23,00 | 21,87 | 77.861.621 | 3.560.777 |
GESAN
|
43,42 | 43,42 | 43,44 | -3,90% | 43,42 | 46,08 | 44,50 | 443.877.279 | 9.974.686 |
CRDFA
|
9,03 | 9,02 | 9,03 | -3,94% | 9,00 | 9,42 | 9,16 | 17.977.031 | 1.961.625 |
DERHL
|
22,08 | 22,06 | 22,08 | -4,00% | 21,84 | 23,34 | 22,47 | 164.156.074 | 7.304.495 |
GRSEL
|
284,00 | 284,00 | 284,75 | -4,14% | 282,75 | 298,25 | 287,11 | 218.181.854 | 759.924 |
KSTUR
|
3.710,00 | 3.710,00 | 3.730,00 | -4,44% | 3.710,00 | 3.887,50 | 3.773,77 | 4.094.540 | 1.085 |
PEKGY
|
1,89 | 1,88 | 1,89 | -4,55% | 1,79 | 1,98 | 1,83 | 399.386.718 | 218.528.143 |
VANGD
|
47,70 | 47,52 | 47,70 | -4,60% | 46,00 | 52,35 | 48,36 | 29.148.247 | 602.774 |
LRSHO
|
5,15 | 5,15 | 5,16 | -4,98% | 5,00 | 5,81 | 5,34 | 1.542.829.949 | 288.793.436 |
PEHOL
|
15,00 | 14,99 | 15,00 | -5,06% | 15,00 | 15,90 | 15,21 | 1.057.935.877 | 69.539.531 |
ETYAT
|
13,60 | 13,56 | 13,60 | -5,56% | 13,34 | 14,80 | 14,20 | 7.089.785 | 499.147 |
GEDIK
|
15,01 | 15,01 | 15,02 | -6,30% | 14,42 | 16,70 | 15,08 | 129.441.361 | 8.586.083 |
KRGYO
|
6,50 | 6,50 | 6,51 | -7,14% | 6,49 | 6,99 | 6,71 | 110.594.350 | 16.478.091 |
HATEK
|
19,11 | 19,11 | 19,13 | -7,41% | 19,03 | 20,90 | 19,51 | 87.599.598 | 4.489.840 |
ISBTR
|
447.227,50 | 446.100,00 | 451.005,00 | -7,79% | 447.227,50 | 451.005,00 | 450.556,94 | 4.055.013 | 9 |
BINBN
|
200,10 | 200,10 | 200,30 | -8,08% | 200,00 | 223,70 | 205,93 | 461.978.263 | 2.243.386 |
IZFAS
|
149,80 | 149,70 | 149,80 | -9,92% | 149,70 | 166,20 | 155,79 | 307.124.280 | 1.971.439 |
TUREX
|
11,02 | - | 11,02 | -9,97% | 11,02 | 12,97 | 12,08 | 3.161.331.310 | 261.657.915 |
ESCAR
|
56,90 | - | 56,90 | -9,97% | 56,90 | 59,95 | 57,19 | 36.357.677 | 635.786 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.