| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,49 | 33.414.910 | 2.026.071 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,84 | 166.211.027 | 2.924.342 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 55.285.002 | 563.845 |
|
KARCL
|
115,70 | 115,70 | - | 9,98% | 111,50 | 115,70 | 114,79 | 325.252.045 | 2.833.541 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,02 | 34.959.928 | 812.680 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 4.330.762 | 46.121 |
|
ISVEA
|
73,00 | 73,00 | - | 9,94% | 66,40 | 73,00 | 69,98 | 105.931.803 | 1.513.785 |
|
ENPRA
|
59,45 | - | - | 9,89% | 59,45 | 59,45 | 59,45 | 1.144.175 | 19.246 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,65 | 272.870.693 | 103.077.834 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,95 | 29.185.199 | 5.892.484 |
|
NETAS
|
90,55 | 90,50 | 90,55 | 9,62% | 85,55 | 90,85 | 89,49 | 212.249.224 | 2.371.670 |
|
HKTM
|
16,00 | 15,99 | 16,00 | 9,51% | 15,28 | 16,07 | 16,00 | 59.458.215 | 3.715.886 |
|
METEN
|
28,70 | 28,70 | 28,72 | 9,29% | 26,30 | 28,88 | 28,34 | 894.151.196 | 31.550.584 |
|
TMPOL
|
567,00 | 567,00 | 568,00 | 9,25% | 535,00 | 569,00 | 560,02 | 114.250.278 | 204.013 |
|
GENIL
|
12,06 | 12,06 | 12,09 | 8,26% | 10,90 | 12,15 | 11,41 | 362.384.163 | 31.763.824 |
|
PRZMA
|
90,95 | 90,95 | 91,10 | 7,89% | 89,00 | 92,70 | 91,57 | 234.286.622 | 2.558.437 |
|
MTRYO
|
9,80 | 9,74 | 9,80 | 7,22% | 9,30 | 10,00 | 9,73 | 1.634.024 | 167.942 |
|
DNISI
|
4,70 | 4,69 | 4,70 | 7,06% | 4,44 | 4,71 | 4,65 | 6.043.318 | 1.298.791 |
|
ALTNY
|
18,27 | 18,25 | 18,27 | 6,72% | 17,58 | 18,72 | 18,21 | 450.047.569 | 24.711.548 |
|
PCILT
|
33,80 | 33,78 | 33,86 | 6,02% | 31,50 | 34,22 | 32,85 | 54.718.028 | 1.665.913 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 5,66% | 1,07 | 1,12 | 1,10 | 132.824.149 | 120.653.300 |
|
EGPRO
|
37,22 | 37,18 | 37,22 | 5,32% | 36,68 | 38,00 | 37,20 | 22.534.433 | 605.851 |
|
ALBTN
|
30,82 | 30,76 | 30,82 | 5,04% | 29,88 | 31,36 | 30,62 | 332.837.520 | 10.869.070 |
|
EKIM
|
19,63 | 19,60 | 19,63 | 4,69% | 18,40 | 19,99 | 19,37 | 196.723.409 | 10.155.327 |
|
ISKPL
|
8,08 | 8,07 | 8,08 | 4,66% | 7,67 | 8,11 | 7,93 | 71.916.640 | 9.065.313 |
|
EFOR
|
20,82 | 20,80 | 20,82 | 4,62% | 20,00 | 20,92 | 20,31 | 467.073.869 | 22.992.779 |
|
BLCYT
|
20,30 | 20,28 | 20,30 | 4,53% | 19,45 | 20,30 | 19,99 | 10.175.883 | 508.937 |
|
EPLAS
|
5,99 | 5,99 | 6,00 | 4,36% | 5,91 | 6,10 | 6,01 | 10.674.483 | 1.777.385 |
|
FRMPL
|
34,96 | 34,94 | 34,98 | 4,30% | 34,06 | 35,12 | 34,77 | 15.176.137 | 436.522 |
|
ERSU
|
26,48 | 25,50 | 26,46 | 4,25% | 25,10 | 26,48 | 25,36 | 1.205.618 | 47.535 |
|
CRFSA
|
265,50 | 265,50 | 266,00 | 4,02% | 252,00 | 266,00 | 257,69 | 146.097.678 | 566.955 |
|
TRENJ
|
100,80 | 100,70 | 100,80 | 4,02% | 99,10 | 102,00 | 100,46 | 120.673.141 | 1.201.198 |
|
OFSYM
|
63,45 | 63,40 | 63,45 | 4,02% | 62,40 | 64,00 | 63,41 | 17.257.977 | 272.162 |
|
GSDDE
|
13,94 | 13,91 | 13,94 | 3,87% | 13,84 | 14,54 | 14,20 | 49.610.620 | 3.493.180 |
|
YEOTK
|
37,52 | 37,52 | 37,54 | 3,82% | 35,90 | 37,80 | 36,69 | 100.642.775 | 2.743.262 |
|
PNSUT
|
10,77 | 10,76 | 10,79 | 3,66% | 10,55 | 10,82 | 10,72 | 7.403.998 | 691.005 |
|
EKSUN
|
6,44 | 6,44 | 6,45 | 3,37% | 6,30 | 6,52 | 6,42 | 15.812.640 | 2.463.374 |
|
BUCIM
|
5,23 | 5,23 | 5,24 | 3,16% | 5,23 | 5,35 | 5,28 | 11.064.797 | 2.095.527 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | 3,13% | 1,28 | 1,32 | 1,30 | 9.034.161 | 6.946.972 |
|
PAGYO
|
153,00 | 153,00 | 153,50 | 2,89% | 149,30 | 153,10 | 150,82 | 531.036 | 3.521 |
|
BALSU
|
11,04 | 11,03 | 11,04 | 2,79% | 10,81 | 11,10 | 10,96 | 109.789.929 | 10.014.996 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 2,75% | 1,08 | 1,12 | 1,11 | 64.300.747 | 57.876.520 |
|
HURGZ
|
8,02 | 8,01 | 8,03 | 2,69% | 7,83 | 8,08 | 7,96 | 10.958.801 | 1.377.169 |
|
DOAS
|
173,70 | 173,70 | 173,90 | 2,66% | 172,50 | 178,50 | 174,65 | 69.218.448 | 396.320 |
|
AVGYO
|
16,95 | 16,94 | 16,96 | 2,60% | 16,51 | 16,95 | 16,78 | 2.419.694 | 144.217 |
|
FENER
|
3,18 | 3,18 | 3,19 | 2,58% | 3,11 | 3,19 | 3,16 | 88.525.335 | 28.007.747 |
|
HRKET
|
105,30 | 105,20 | 105,40 | 2,53% | 102,90 | 107,20 | 105,39 | 36.570.185 | 346.990 |
|
GOLTS
|
314,25 | 314,25 | 314,75 | 2,53% | 307,00 | 316,00 | 312,61 | 15.882.804 | 50.807 |
|
ATATP
|
316,25 | 316,25 | 317,00 | 2,51% | 308,25 | 320,00 | 315,88 | 83.781.618 | 265.229 |
|
NATEN
|
5,79 | 5,78 | 5,79 | 2,48% | 5,71 | 5,83 | 5,77 | 11.761.149 | 2.038.539 |
|
EBEBK
|
82,55 | 82,45 | 82,50 | 2,48% | 80,65 | 83,30 | 82,46 | 10.903.696 | 132.236 |
|
ADEL
|
33,24 | 33,20 | 33,26 | 2,47% | 32,34 | 33,50 | 32,93 | 19.847.073 | 602.688 |
|
PARSN
|
76,95 | 76,95 | 77,00 | 2,40% | 75,45 | 78,50 | 77,35 | 16.124.280 | 208.466 |
|
KMPUR
|
21,50 | 21,46 | 21,52 | 2,38% | 21,20 | 21,88 | 21,53 | 10.867.500 | 504.885 |
|
ORGE
|
23,16 | 23,16 | 23,22 | 2,30% | 22,18 | 23,24 | 22,72 | 15.824.496 | 696.577 |
|
ARMGD
|
205,10 | 204,90 | 205,20 | 2,29% | 202,00 | 206,20 | 204,72 | 11.740.755 | 57.350 |
|
SOHOE
|
10,95 | 10,95 | 10,96 | 2,24% | 10,61 | 11,08 | 10,88 | 34.206.202 | 3.144.746 |
|
DOFER
|
30,24 | 30,04 | 30,18 | 2,23% | 29,82 | 30,60 | 30,15 | 3.254.567 | 107.934 |
|
SMRTG
|
10,07 | 10,07 | 10,08 | 2,23% | 9,85 | 10,10 | 9,96 | 14.896.954 | 1.496.368 |
|
MASFN
|
46,28 | 46,22 | 46,28 | 2,21% | 45,34 | 46,68 | 46,11 | 173.046.695 | 3.752.713 |
|
TCKRC
|
166,60 | 166,50 | 166,80 | 2,21% | 163,00 | 167,40 | 166,07 | 63.260.964 | 380.929 |
|
IZFAS
|
53,10 | 52,90 | 53,10 | 2,02% | 52,30 | 53,80 | 53,14 | 29.858.522 | 561.857 |
|
QUAGR
|
3,57 | 3,57 | 3,58 | 2,00% | 3,44 | 3,64 | 3,56 | 88.124.511 | 24.742.326 |
|
ULAS
|
22,60 | 22,60 | 22,66 | 1,99% | 22,30 | 23,10 | 22,81 | 764.647 | 33.524 |
|
KZBGY
|
2,06 | 2,06 | 2,07 | 1,98% | 2,02 | 2,09 | 2,06 | 6.731.439 | 3.268.411 |
|
KATMR
|
2,11 | 2,10 | 2,11 | 1,93% | 2,08 | 2,11 | 2,09 | 21.245.051 | 10.144.799 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,91% | 1,58 | 1,60 | 1,59 | 2.452.178 | 1.543.697 |
|
ONCSM
|
237,10 | 236,70 | 237,20 | 1,89% | 235,80 | 237,60 | 236,89 | 13.433.275 | 56.708 |
|
SUMAS
|
275,00 | - | - | 1,85% | 275,00 | 275,00 | 275,00 | 83.875 | 305 |
|
BINHO
|
10,57 | 10,56 | 10,58 | 1,83% | 10,55 | 10,81 | 10,67 | 59.451.830 | 5.571.492 |
|
YATAS
|
33,42 | 33,36 | 33,42 | 1,77% | 33,06 | 33,88 | 33,54 | 23.270.045 | 693.844 |
|
KRONT
|
26,46 | 26,46 | 26,50 | 1,77% | 25,70 | 26,54 | 26,15 | 3.665.419 | 140.163 |
|
TOASO
|
274,75 | 274,75 | 275,00 | 1,76% | 270,25 | 275,75 | 273,44 | 149.352.409 | 546.205 |
|
BRKVY
|
78,60 | 78,55 | 78,60 | 1,75% | 77,20 | 78,90 | 77,96 | 4.620.601 | 59.267 |
|
KGYO
|
12,50 | 12,48 | 12,50 | 1,71% | 12,34 | 12,75 | 12,54 | 42.447.444 | 3.386.108 |
|
KRPLS
|
10,76 | 10,76 | 10,79 | 1,70% | 10,48 | 10,91 | 10,71 | 5.561.502 | 519.462 |
|
VRGYO
|
1,80 | 1,79 | 1,80 | 1,69% | 1,78 | 1,80 | 1,79 | 1.440.499 | 806.648 |
|
YGGYO
|
224,70 | 224,60 | 225,10 | 1,67% | 222,30 | 225,10 | 224,06 | 1.579.150 | 7.048 |
|
NUGYO
|
9,22 | 9,18 | 9,22 | 1,65% | 9,06 | 9,40 | 9,17 | 2.130.558 | 232.394 |
|
KRDMA
|
49,32 | 49,32 | 49,36 | 1,65% | 48,62 | 50,15 | 49,65 | 54.248.422 | 1.092.643 |
|
ETILR
|
6,18 | 6,18 | 6,19 | 1,64% | 6,04 | 6,19 | 6,13 | 3.729.523 | 608.241 |
|
HOROZ
|
68,20 | 68,20 | 68,30 | 1,64% | 67,05 | 68,60 | 67,77 | 21.755.774 | 321.048 |
|
AKBNK
|
71,45 | 71,45 | 71,50 | 1,64% | 70,65 | 71,75 | 71,24 | 1.711.300.615 | 24.022.434 |
|
TARKM
|
453,25 | 453,25 | 454,00 | 1,63% | 446,00 | 458,75 | 452,73 | 7.287.171 | 16.096 |
|
GESAN
|
84,50 | 84,45 | 84,50 | 1,62% | 83,10 | 84,90 | 84,14 | 111.738.075 | 1.328.025 |
|
SSAAT
|
37,70 | 37,68 | 37,70 | 1,62% | 37,10 | 37,92 | 37,61 | 31.475.105 | 836.870 |
|
TBORG
|
151,10 | 150,70 | 151,10 | 1,61% | 147,10 | 152,00 | 150,06 | 7.403.650 | 49.339 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 1,61% | 1,25 | 1,26 | 1,25 | 75.195 | 60.007 |
|
KARSN
|
9,49 | 9,48 | 9,49 | 1,61% | 9,37 | 9,49 | 9,43 | 12.209.124 | 1.294.861 |
|
EMPAE
|
73,85 | 73,75 | 73,90 | 1,58% | 72,55 | 73,90 | 73,08 | 54.872.095 | 750.886 |
|
EUREN
|
3,87 | 3,87 | 3,88 | 1,57% | 3,82 | 3,88 | 3,85 | 12.909.929 | 3.351.707 |
|
AGROT
|
2,59 | 2,58 | 2,59 | 1,57% | 2,47 | 2,64 | 2,57 | 105.068.442 | 40.884.420 |
|
BMSTL
|
47,42 | 47,42 | 47,48 | 1,54% | 47,00 | 48,00 | 47,47 | 20.865.542 | 439.517 |
|
BASCM
|
14,15 | - | - | 1,51% | 14,15 | 14,15 | 14,15 | 437.858 | 30.944 |
|
ISDMR
|
54,15 | 54,10 | 54,15 | 1,50% | 53,45 | 54,40 | 54,10 | 7.958.849 | 147.116 |
|
SAYAS
|
54,75 | 54,75 | 54,85 | 1,48% | 53,90 | 54,85 | 54,29 | 6.023.672 | 110.953 |
|
NIBAS
|
3,45 | 3,45 | 3,46 | 1,47% | 3,41 | 3,46 | 3,44 | 1.344.317 | 391.228 |
|
PINSU
|
10,53 | 10,52 | 10,53 | 1,45% | 10,39 | 10,57 | 10,51 | 2.924.628 | 278.302 |
|
ASTOR
|
336,25 | 336,00 | 336,25 | 1,43% | 332,00 | 337,50 | 334,83 | 976.890.648 | 2.917.615 |
|
ATLAS
|
6,49 | 6,48 | 6,49 | 1,41% | 6,43 | 6,50 | 6,47 | 824.371 | 127.476 |
|
PASEU
|
188,60 | 188,40 | 188,60 | 1,40% | 183,00 | 190,70 | 187,25 | 178.637.512 | 953.994 |
|
TUPRS
|
401,00 | 400,75 | 401,00 | 1,39% | 396,50 | 402,00 | 399,74 | 1.492.853.961 | 3.734.567 |
|
OYYAT
|
36,50 | 36,42 | 36,50 | 1,39% | 36,00 | 36,62 | 36,40 | 1.297.143 | 35.637 |
|
GUBRF
|
478,25 | 478,25 | 478,75 | 1,38% | 465,25 | 482,00 | 473,28 | 527.253.967 | 1.114.043 |
|
UFUK
|
1.831,00 | 1.824,00 | 1.831,00 | 1,38% | 1.801,00 | 1.846,00 | 1.823,53 | 928.177 | 509 |
|
BIOEN
|
18,91 | 18,88 | 18,91 | 1,34% | 18,80 | 19,30 | 19,08 | 47.089.349 | 2.467.522 |
|
BESTE
|
33,72 | 33,70 | 33,74 | 1,32% | 33,30 | 33,94 | 33,71 | 17.863.540 | 529.888 |
|
BFREN
|
131,20 | 131,00 | 131,10 | 1,31% | 129,50 | 131,20 | 130,38 | 2.196.428 | 16.846 |
|
SOKM
|
58,25 | 58,20 | 58,25 | 1,30% | 57,60 | 58,75 | 58,10 | 40.236.957 | 692.583 |
|
BAYRK
|
4,69 | 4,69 | 4,70 | 1,30% | 4,60 | 4,73 | 4,67 | 5.463.451 | 1.171.187 |
|
ISCTR
|
12,69 | 12,68 | 12,69 | 1,28% | 12,58 | 12,70 | 12,63 | 881.037.580 | 69.779.261 |
|
EREGL
|
38,24 | 38,22 | 38,24 | 1,27% | 37,98 | 38,46 | 38,25 | 1.518.439.199 | 39.702.833 |
|
KRDMD
|
46,36 | 46,34 | 46,38 | 1,27% | 46,02 | 46,88 | 46,47 | 316.800.447 | 6.817.420 |
|
YYLGD
|
10,34 | 10,33 | 10,34 | 1,27% | 10,21 | 10,35 | 10,28 | 8.911.263 | 866.562 |
|
BSOKE
|
33,74 | 33,70 | 33,74 | 1,26% | 33,32 | 33,88 | 33,58 | 3.466.434 | 103.241 |
|
KERVN
|
10,50 | - | - | 1,25% | 10,50 | 10,50 | 10,50 | 1.990.454 | 189.567 |
|
IEYHO
|
185,60 | 185,60 | 185,70 | 1,25% | 183,90 | 185,60 | 184,82 | 15.306.469 | 82.818 |
|
CGCAM
|
36,56 | 36,54 | 36,58 | 1,22% | 36,10 | 36,74 | 36,40 | 5.865.484 | 161.124 |
|
ORMA
|
168,00 | - | - | 1,20% | 168,00 | 168,00 | 168,00 | 17.640 | 105 |
|
TRALT
|
51,10 | 51,05 | 51,10 | 1,19% | 50,40 | 51,35 | 51,04 | 481.623.168 | 9.435.914 |
|
OYAKC
|
22,14 | 22,12 | 22,14 | 1,19% | 21,86 | 22,20 | 22,05 | 62.954.717 | 2.855.229 |
|
PSGYO
|
3,47 | 3,46 | 3,47 | 1,17% | 3,44 | 3,48 | 3,46 | 27.580.276 | 7.961.574 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 1,16% | 2,59 | 2,61 | 2,60 | 7.400.762 | 2.847.333 |
|
TAVHL
|
284,50 | 284,25 | 284,50 | 1,16% | 280,50 | 285,00 | 283,53 | 76.506.468 | 269.839 |
|
RYGYO
|
41,70 | 41,64 | 41,70 | 1,16% | 41,18 | 41,98 | 41,76 | 6.795.172 | 162.732 |
|
PETUN
|
11,35 | 11,35 | 11,36 | 1,16% | 11,22 | 11,37 | 11,31 | 1.204.535 | 106.507 |
|
KOCMT
|
5,25 | 5,23 | 5,25 | 1,16% | 5,20 | 5,30 | 5,24 | 20.077.018 | 3.829.090 |
|
POLHO
|
22,88 | 22,88 | 22,94 | 1,15% | 22,66 | 22,94 | 22,81 | 3.000.440 | 131.563 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 1,14% | 0,87 | 0,89 | 0,88 | 9.084.915 | 10.359.946 |
|
MZHLD
|
5,33 | 5,33 | 5,34 | 1,14% | 5,30 | 5,35 | 5,33 | 157.936 | 29.649 |
|
INDES
|
11,52 | 11,51 | 11,52 | 1,14% | 11,25 | 11,52 | 11,36 | 14.238.992 | 1.253.628 |
|
EUPWR
|
93,90 | 93,85 | 93,95 | 1,13% | 93,35 | 94,30 | 93,88 | 89.881.503 | 957.421 |
|
ARENA
|
21,48 | 21,42 | 21,48 | 1,13% | 21,18 | 21,50 | 21,29 | 1.349.972 | 63.424 |
|
TLMAN
|
80,75 | 80,60 | 80,70 | 1,13% | 79,85 | 80,75 | 80,58 | 943.411 | 11.708 |
|
ASELS
|
407,50 | 407,25 | 407,50 | 1,12% | 403,50 | 408,75 | 406,77 | 1.617.329.776 | 3.976.069 |
|
ALKA
|
8,15 | 8,15 | 8,16 | 1,12% | 8,09 | 8,18 | 8,13 | 768.832 | 94.541 |
|
ANSGR
|
28,82 | 28,80 | 28,82 | 1,12% | 28,56 | 28,88 | 28,80 | 5.908.740 | 205.138 |
|
ESEN
|
3,63 | 3,63 | 3,64 | 1,11% | 3,59 | 3,67 | 3,64 | 18.398.609 | 5.058.501 |
|
KORDS
|
93,00 | 92,95 | 93,00 | 1,09% | 92,35 | 93,10 | 92,75 | 8.133.035 | 87.685 |
|
PETKM
|
20,34 | 20,32 | 20,34 | 1,09% | 20,20 | 20,50 | 20,35 | 136.424.365 | 6.704.980 |
|
TURGG
|
28,04 | 27,90 | 28,04 | 1,08% | 27,62 | 28,20 | 27,85 | 670.162 | 24.065 |
|
DEVA
|
86,10 | 86,05 | 86,15 | 1,06% | 84,35 | 86,15 | 85,24 | 8.502.426 | 99.751 |
|
SARAE
|
76,30 | 76,30 | 76,35 | 1,06% | 75,70 | 76,75 | 76,15 | 165.138.453 | 2.168.517 |
|
SVGYO
|
17,46 | 17,46 | 17,49 | 1,04% | 17,19 | 17,50 | 17,31 | 32.715.311 | 1.890.439 |
|
EKDMR
|
47,10 | 47,08 | 47,10 | 1,03% | 46,54 | 47,26 | 46,95 | 15.964.653 | 340.069 |
|
ISMEN
|
33,28 | 33,26 | 33,28 | 1,03% | 33,00 | 33,30 | 33,16 | 15.718.662 | 474.026 |
|
TTKOM
|
54,65 | 54,65 | 54,70 | 1,02% | 54,05 | 54,75 | 54,50 | 196.935.904 | 3.613.639 |
|
NTGAZ
|
10,92 | 10,91 | 10,92 | 1,02% | 10,79 | 10,94 | 10,87 | 2.529.659 | 232.711 |
|
THYAO
|
304,25 | 304,25 | 304,50 | 1,00% | 302,00 | 305,00 | 303,45 | 1.432.962.434 | 4.722.257 |
|
ONRYT
|
61,40 | 61,25 | 61,40 | 0,99% | 59,65 | 61,80 | 60,78 | 14.302.605 | 235.311 |
|
SDTTR
|
254,00 | 254,00 | 254,25 | 0,99% | 250,75 | 257,00 | 254,13 | 37.483.900 | 147.499 |
|
SISE
|
39,22 | 39,20 | 39,22 | 0,98% | 38,88 | 39,30 | 39,14 | 260.269.670 | 6.649.556 |
|
EUKYO
|
13,33 | 13,02 | 13,33 | 0,98% | 13,00 | 13,36 | 13,08 | 1.742.254 | 133.221 |
|
EKGYO
|
19,60 | 19,59 | 19,60 | 0,98% | 19,39 | 19,62 | 19,52 | 309.659.766 | 15.865.503 |
|
AVPGY
|
51,80 | 51,70 | 51,80 | 0,97% | 51,35 | 51,80 | 51,66 | 2.145.586 | 41.536 |
|
DSTKF
|
2.110,00 | 2.108,00 | 2.110,00 | 0,96% | 2.093,00 | 2.117,00 | 2.102,98 | 103.140.638 | 49.045 |
|
DOKTA
|
25,36 | 25,28 | 25,42 | 0,96% | 25,20 | 26,70 | 25,95 | 32.735.166 | 1.261.599 |
|
MANAS
|
34,10 | 34,08 | 34,10 | 0,95% | 33,90 | 34,18 | 34,07 | 20.322.259 | 596.498 |
|
SNGYO
|
3,22 | 3,22 | 3,23 | 0,94% | 3,19 | 3,23 | 3,21 | 2.526.488 | 786.449 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,06 | 9.696.091 | 9.109.676 |
|
DOCO
|
11.617,50 | 11.612,50 | 11.637,50 | 0,93% | 11.475,00 | 11.655,00 | 11.616,83 | 4.832.600 | 416 |
|
UNLU
|
10,92 | 10,90 | 10,92 | 0,92% | 10,83 | 10,92 | 10,87 | 198.883 | 18.297 |
|
FORTE
|
131,10 | 131,00 | 131,10 | 0,92% | 128,30 | 131,40 | 130,13 | 25.489.361 | 195.882 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 0,90% | 3,35 | 3,40 | 3,37 | 1.066.464 | 316.234 |
|
INVES
|
782,00 | 781,00 | 782,00 | 0,90% | 775,00 | 782,00 | 778,49 | 1.014.369 | 1.303 |
|
RUZYE
|
9,03 | 9,00 | 9,04 | 0,89% | 8,94 | 9,09 | 9,02 | 3.764.237 | 417.486 |
|
AKSA
|
11,42 | 11,41 | 11,42 | 0,88% | 11,36 | 11,45 | 11,40 | 21.129.778 | 1.853.124 |
|
GLYHO
|
17,23 | 17,22 | 17,24 | 0,88% | 17,07 | 17,26 | 17,18 | 3.155.998 | 183.755 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,29 | 2,28 | 9.683.141 | 4.251.849 |
|
DAGI
|
10,28 | 10,27 | 10,30 | 0,88% | 9,80 | 10,30 | 10,14 | 2.869.571 | 282.931 |
|
ENTRA
|
4,62 | 4,61 | 4,62 | 0,87% | 4,58 | 4,63 | 4,61 | 8.235.707 | 1.788.464 |
|
TCELL
|
104,90 | 104,80 | 104,90 | 0,87% | 104,10 | 105,10 | 104,64 | 396.338.248 | 3.787.604 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 749.911 | 630.653 |
|
TRGYO
|
95,25 | 95,25 | 95,35 | 0,85% | 94,35 | 95,50 | 94,92 | 26.058.548 | 274.530 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 1.688.396 | 1.442.065 |
|
KLYPV
|
59,35 | 59,35 | 59,45 | 0,85% | 58,75 | 59,65 | 59,26 | 9.877.349 | 166.686 |
|
BINBN
|
179,30 | 179,30 | 179,50 | 0,84% | 177,80 | 179,90 | 179,14 | 3.758.450 | 20.981 |
|
VERUS
|
665,50 | 665,00 | 666,00 | 0,83% | 661,00 | 666,50 | 662,96 | 3.988.374 | 6.016 |
|
GARAN
|
133,10 | 133,00 | 133,10 | 0,83% | 132,40 | 133,40 | 132,86 | 508.370.248 | 3.826.259 |
|
AKSEN
|
86,30 | 86,25 | 86,30 | 0,82% | 85,45 | 86,70 | 86,00 | 58.827.042 | 684.020 |
|
FROTO
|
80,00 | 80,00 | 80,05 | 0,82% | 79,55 | 80,15 | 79,86 | 260.163.193 | 3.257.738 |
|
CATES
|
55,05 | 55,00 | 55,10 | 0,82% | 54,60 | 55,70 | 55,15 | 17.603.670 | 319.225 |
|
PGSUS
|
151,30 | 151,20 | 151,30 | 0,80% | 150,30 | 151,60 | 150,97 | 137.645.479 | 911.763 |
|
HUNER
|
3,80 | 3,79 | 3,80 | 0,80% | 3,75 | 3,81 | 3,78 | 8.628.267 | 2.285.689 |
|
BAHKM
|
125,30 | 125,20 | 125,30 | 0,80% | 124,30 | 126,20 | 124,98 | 4.431.255 | 35.457 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,26 | 1,25 | 4.611.708 | 3.687.177 |
|
ESCAR
|
47,94 | 47,92 | 47,98 | 0,80% | 47,24 | 48,12 | 47,75 | 4.815.898 | 100.852 |
|
GEDZA
|
28,16 | 28,08 | 28,16 | 0,79% | 27,90 | 28,16 | 28,03 | 931.610 | 33.232 |
|
AAGYO
|
12,82 | 12,81 | 12,82 | 0,79% | 12,66 | 12,84 | 12,75 | 13.800.223 | 1.082.208 |
|
INTEM
|
257,50 | 257,50 | 257,75 | 0,78% | 255,50 | 259,50 | 257,50 | 329.336 | 1.279 |
|
CEMTS
|
9,04 | 9,04 | 9,05 | 0,78% | 8,90 | 9,05 | 9,00 | 806.496 | 89.583 |
|
VBTYZ
|
33,72 | 33,66 | 33,72 | 0,78% | 33,26 | 33,78 | 33,54 | 6.104.984 | 181.998 |
|
AHGAZ
|
33,62 | 33,58 | 33,62 | 0,78% | 33,34 | 33,64 | 33,48 | 5.197.425 | 155.256 |
|
ARTMS
|
36,36 | 36,30 | 36,36 | 0,78% | 36,08 | 36,44 | 36,32 | 2.566.365 | 70.661 |
|
ENKAI
|
83,75 | 83,75 | 83,80 | 0,78% | 83,05 | 84,15 | 83,58 | 157.489.189 | 1.884.278 |
|
BEYAZ
|
23,48 | 23,46 | 23,50 | 0,77% | 23,20 | 23,50 | 23,33 | 1.339.842 | 57.441 |
|
SUNTK
|
41,82 | 41,76 | 41,92 | 0,77% | 41,44 | 42,64 | 42,13 | 7.569.792 | 179.667 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 0,77% | 3,90 | 3,95 | 3,92 | 969.784 | 247.173 |
|
BRLSM
|
15,75 | 15,72 | 15,74 | 0,77% | 15,58 | 15,75 | 15,66 | 3.024.882 | 193.198 |
|
ACSEL
|
119,80 | 119,60 | 119,80 | 0,76% | 119,00 | 120,60 | 119,97 | 417.501 | 3.480 |
|
VSNMD
|
47,96 | 47,94 | 47,98 | 0,76% | 47,60 | 48,10 | 47,79 | 4.318.651 | 90.367 |
|
ANGEN
|
9,34 | 9,32 | 9,34 | 0,76% | 9,28 | 9,36 | 9,30 | 915.186 | 98.404 |
|
LIDFA
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,68 | 324.445 | 120.872 |
|
KAREL
|
9,43 | 9,42 | 9,43 | 0,75% | 9,37 | 9,45 | 9,42 | 4.159.838 | 441.625 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,34 | 1,34 | 10.085.528 | 7.538.551 |
|
AHSGY
|
18,85 | 18,84 | 18,87 | 0,75% | 18,74 | 19,10 | 18,86 | 2.014.642 | 106.840 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,36 | 1,35 | 1.887.391 | 1.398.049 |
|
CIMSA
|
46,00 | 45,98 | 46,00 | 0,74% | 45,66 | 46,10 | 45,91 | 30.536.361 | 665.185 |
|
KLSER
|
24,62 | 24,62 | 24,66 | 0,74% | 24,50 | 24,84 | 24,63 | 1.399.316 | 56.819 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,74% | 4,09 | 4,12 | 4,11 | 2.892.309 | 704.432 |
|
AKHAN
|
41,06 | 41,02 | 41,10 | 0,74% | 40,68 | 41,28 | 40,90 | 6.395.741 | 156.390 |
|
YKBNK
|
35,88 | 35,86 | 35,88 | 0,73% | 35,62 | 35,96 | 35,80 | 737.849.454 | 20.609.786 |
|
PRKAB
|
32,94 | 32,90 | 32,94 | 0,73% | 32,80 | 32,94 | 32,88 | 743.696 | 22.618 |
|
AZTEK
|
4,13 | 4,12 | 4,13 | 0,73% | 4,08 | 4,13 | 4,10 | 2.196.739 | 535.383 |
|
MAGEN
|
35,92 | 35,90 | 35,92 | 0,73% | 35,56 | 35,96 | 35,75 | 13.425.409 | 375.507 |
|
TSKB
|
11,13 | 11,13 | 11,14 | 0,72% | 11,09 | 11,15 | 11,12 | 6.560.262 | 589.972 |
|
MARTI
|
1,40 | 1,40 | 1,41 | 0,72% | 1,39 | 1,41 | 1,40 | 2.245.816 | 1.606.573 |
|
ERBOS
|
154,80 | 154,10 | 154,60 | 0,72% | 153,70 | 155,40 | 154,21 | 603.892 | 3.916 |
|
AGESA
|
239,00 | 238,90 | 239,10 | 0,72% | 237,10 | 239,00 | 238,32 | 867.235 | 3.639 |
|
TGSAS
|
195,20 | 194,60 | 195,20 | 0,72% | 193,00 | 195,20 | 194,33 | 1.952.279 | 10.046 |
|
SAHOL
|
91,00 | 90,95 | 91,00 | 0,72% | 90,65 | 91,20 | 90,89 | 332.888.352 | 3.662.411 |
|
ALCAR
|
707,00 | 707,00 | 707,50 | 0,71% | 704,00 | 707,50 | 705,60 | 1.581.952 | 2.242 |
|
HLGYO
|
4,28 | 4,27 | 4,28 | 0,71% | 4,25 | 4,29 | 4,27 | 4.374.126 | 1.024.606 |
|
MARKA
|
84,65 | 84,65 | 84,75 | 0,71% | 83,95 | 85,50 | 84,56 | 6.876.673 | 81.323 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | 0,71% | 2,83 | 2,86 | 2,84 | 67.530.600 | 23.754.039 |
|
CMBTN
|
1.571,00 | 1.570,00 | 1.572,00 | 0,71% | 1.560,00 | 1.571,00 | 1.567,21 | 2.175.285 | 1.388 |
|
AGHOL
|
31,42 | 31,40 | 31,42 | 0,71% | 31,24 | 31,50 | 31,41 | 11.857.097 | 377.500 |
|
HALKB
|
34,58 | 34,54 | 34,58 | 0,70% | 34,48 | 34,78 | 34,63 | 102.438.369 | 2.958.462 |
|
GLCVY
|
51,50 | 51,50 | 51,55 | 0,68% | 51,30 | 51,65 | 51,41 | 887.869 | 17.269 |
|
RGYAS
|
206,00 | 205,90 | 206,10 | 0,68% | 204,60 | 207,10 | 205,78 | 31.045.594 | 150.871 |
|
BAGFS
|
27,00 | 26,96 | 27,00 | 0,67% | 26,82 | 27,08 | 26,96 | 1.810.811 | 67.161 |
|
YIGIT
|
21,14 | 21,14 | 21,16 | 0,67% | 20,96 | 21,16 | 21,06 | 1.911.799 | 90.800 |
|
RTALB
|
3,00 | 3,00 | 3,01 | 0,67% | 2,98 | 3,01 | 3,00 | 3.275.435 | 1.093.805 |
|
ECILC
|
76,70 | 76,65 | 76,70 | 0,66% | 75,50 | 77,00 | 76,20 | 34.096.808 | 447.466 |
|
MARBL
|
12,23 | 12,22 | 12,23 | 0,66% | 12,13 | 12,24 | 12,19 | 1.162.332 | 95.378 |
|
ARCLK
|
93,00 | 93,00 | 93,05 | 0,65% | 92,45 | 93,15 | 92,82 | 13.050.452 | 140.600 |
|
VESTL
|
21,78 | 21,76 | 21,78 | 0,65% | 21,64 | 21,80 | 21,72 | 7.354.857 | 338.661 |
|
IZINV
|
55,35 | 55,30 | 55,40 | 0,64% | 55,00 | 55,50 | 55,31 | 1.458.803 | 26.374 |
|
ASGYO
|
11,15 | 11,14 | 11,15 | 0,63% | 11,07 | 11,16 | 11,11 | 2.032.621 | 182.892 |
|
PSDTC
|
142,90 | 142,70 | 142,90 | 0,63% | 142,00 | 142,90 | 142,63 | 841.365 | 5.899 |
|
OSTIM
|
1,59 | 1,58 | 1,60 | 0,63% | 1,57 | 1,59 | 1,58 | 2.296.255 | 1.449.621 |
|
GOZDE
|
22,92 | 22,92 | 22,96 | 0,61% | 22,70 | 23,00 | 22,86 | 1.413.655 | 61.830 |
|
MGROS
|
576,50 | 576,50 | 577,00 | 0,61% | 571,50 | 577,50 | 574,66 | 196.462.895 | 341.875 |
|
PRKME
|
18,06 | 18,03 | 18,06 | 0,61% | 17,84 | 18,20 | 18,04 | 5.031.920 | 278.868 |
|
ISGYO
|
27,20 | 27,22 | 27,26 | 0,59% | 26,76 | 27,28 | 27,12 | 3.551.030 | 130.933 |
|
ALKLC
|
427,50 | 427,50 | 427,75 | 0,59% | 425,00 | 428,50 | 426,05 | 26.353.406 | 61.855 |
|
DYOBY
|
13,69 | 13,68 | 13,70 | 0,59% | 13,58 | 13,77 | 13,63 | 2.746.788 | 201.495 |
|
HTTBT
|
37,28 | 37,24 | 37,28 | 0,59% | 37,08 | 37,46 | 37,21 | 779.757 | 20.958 |
|
BASGZ
|
44,60 | 44,64 | 44,72 | 0,59% | 44,34 | 44,60 | 44,47 | 260.018 | 5.847 |
|
ARASE
|
121,50 | 121,30 | 121,50 | 0,58% | 120,10 | 121,80 | 120,95 | 3.364.941 | 27.820 |
|
MAVI
|
38,34 | 38,30 | 38,34 | 0,58% | 38,12 | 38,54 | 38,30 | 13.387.567 | 349.534 |
|
ARZUM
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 1.305.552 | 758.000 |
|
BVSAN
|
104,00 | 103,90 | 104,10 | 0,58% | 102,80 | 104,30 | 103,59 | 5.187.528 | 50.078 |
|
AKENR
|
10,53 | 10,52 | 10,53 | 0,57% | 10,47 | 10,61 | 10,52 | 8.003.727 | 760.793 |
|
ANHYT
|
105,60 | 105,60 | 105,70 | 0,57% | 105,00 | 106,20 | 105,65 | 8.345.879 | 78.999 |
|
DGNMO
|
8,75 | 8,73 | 8,79 | 0,57% | 8,60 | 8,75 | 8,68 | 2.895.830 | 333.679 |
|
ERCB
|
46,20 | 46,20 | 46,26 | 0,57% | 46,00 | 46,28 | 46,14 | 1.936.282 | 41.965 |
|
ENERY
|
8,86 | 8,86 | 8,87 | 0,57% | 8,76 | 8,90 | 8,82 | 14.836.388 | 1.682.486 |
|
AFYON
|
12,50 | 12,49 | 12,50 | 0,56% | 12,42 | 12,50 | 12,45 | 1.898.576 | 152.475 |
|
ICUGS
|
5,38 | 5,37 | 5,38 | 0,56% | 5,33 | 5,38 | 5,35 | 701.695 | 131.122 |
|
CCOLA
|
82,45 | 82,45 | 82,50 | 0,55% | 81,80 | 82,70 | 82,31 | 30.398.856 | 369.316 |
|
ALCTL
|
127,50 | 127,50 | 127,70 | 0,55% | 126,60 | 128,00 | 127,29 | 4.665.350 | 36.652 |
|
ISGSY
|
16,75 | 16,75 | 16,77 | 0,54% | 16,64 | 16,78 | 16,71 | 3.784.620 | 226.430 |
|
PENTA
|
13,14 | 13,14 | 13,15 | 0,54% | 13,04 | 13,19 | 13,12 | 1.587.862 | 121.053 |
|
KONYA
|
3.690,00 | 3.690,00 | 3.700,00 | 0,54% | 3.672,50 | 3.700,00 | 3.682,45 | 2.879.675 | 782 |
|
SEGYO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,67 | 3,70 | 3,69 | 794.258 | 215.121 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 0,54% | 3,69 | 3,71 | 3,70 | 3.595.012 | 970.889 |
|
MEYSU
|
11,46 | 11,45 | 11,46 | 0,53% | 11,32 | 11,57 | 11,40 | 10.700.637 | 938.407 |
|
GWIND
|
23,30 | 23,30 | 23,32 | 0,52% | 23,14 | 23,36 | 23,24 | 4.249.809 | 182.841 |
|
INGRM
|
389,00 | 389,25 | 390,00 | 0,52% | 387,00 | 393,50 | 388,27 | 872.450 | 2.247 |
|
KAYSE
|
3,84 | 3,83 | 3,84 | 0,52% | 3,81 | 3,84 | 3,83 | 2.951.966 | 771.543 |
|
FADE
|
15,33 | 15,32 | 15,33 | 0,52% | 15,22 | 15,40 | 15,31 | 2.464.194 | 160.920 |
|
KCHOL
|
215,70 | 215,60 | 215,70 | 0,51% | 214,90 | 216,20 | 215,53 | 529.866.035 | 2.458.404 |
|
GRTHO
|
217,60 | 217,50 | 217,60 | 0,51% | 216,10 | 218,00 | 217,03 | 4.940.513 | 22.764 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,02 | 2,01 | 4.354.583 | 2.163.703 |
|
MOGAN
|
20,44 | 20,38 | 20,42 | 0,49% | 20,20 | 20,56 | 20,36 | 27.261.376 | 1.339.102 |
|
VERTU
|
36,58 | 36,58 | 36,66 | 0,49% | 36,40 | 36,64 | 36,50 | 413.090 | 11.317 |
|
AKGRT
|
6,32 | 6,32 | 6,33 | 0,48% | 6,30 | 6,33 | 6,32 | 5.336.468 | 844.983 |
|
ICBCT
|
20,74 | 20,76 | 20,80 | 0,48% | 20,48 | 21,14 | 20,67 | 3.748.103 | 181.339 |
|
FZLGY
|
10,38 | 10,38 | 10,39 | 0,48% | 10,26 | 10,63 | 10,34 | 13.986.445 | 1.352.927 |
|
CEOEM
|
25,40 | 25,36 | 25,40 | 0,47% | 25,18 | 25,42 | 25,31 | 1.540.868 | 60.880 |
|
DOHOL
|
21,26 | 21,26 | 21,28 | 0,47% | 21,20 | 21,40 | 21,32 | 9.794.061 | 459.308 |
|
OZYSR
|
13,24 | 13,24 | 13,25 | 0,46% | 13,01 | 13,27 | 13,15 | 1.777.422 | 135.140 |
|
DUNYH
|
151,60 | 151,70 | 152,10 | 0,46% | 150,90 | 152,30 | 151,61 | 2.043.123 | 13.476 |
|
GRSEL
|
330,00 | 329,75 | 330,00 | 0,46% | 327,25 | 330,75 | 329,40 | 6.978.654 | 21.186 |
|
AYGAZ
|
328,00 | 327,75 | 328,00 | 0,46% | 327,00 | 331,25 | 328,56 | 40.296.394 | 122.647 |
|
VKING
|
22,10 | 22,04 | 22,12 | 0,45% | 21,94 | 22,16 | 22,01 | 598.786 | 27.204 |
|
BOBET
|
19,93 | 19,92 | 19,94 | 0,45% | 19,80 | 19,95 | 19,90 | 2.134.627 | 107.281 |
|
GIPTA
|
77,70 | 77,65 | 77,80 | 0,45% | 77,35 | 78,55 | 77,87 | 14.205.769 | 182.428 |
|
GARFA
|
26,98 | 26,96 | 26,98 | 0,45% | 26,80 | 27,00 | 26,89 | 1.739.795 | 64.694 |
|
MAKIM
|
15,74 | 15,69 | 15,73 | 0,45% | 15,60 | 15,98 | 15,72 | 2.304.411 | 146.606 |
|
KLRHO
|
67,05 | 67,05 | 67,20 | 0,45% | 65,85 | 67,20 | 66,56 | 10.811.124 | 162.419 |
|
METRO
|
8,88 | 8,87 | 8,88 | 0,45% | 8,79 | 8,98 | 8,91 | 5.156.344 | 578.484 |
|
SEKFK
|
4,54 | 4,52 | 4,54 | 0,44% | 4,50 | 4,54 | 4,52 | 275.879 | 60.988 |
|
AKFYE
|
23,02 | 23,00 | 23,02 | 0,44% | 22,82 | 23,08 | 22,97 | 10.573.962 | 460.348 |
|
KLGYO
|
4,53 | 4,52 | 4,53 | 0,44% | 4,52 | 4,54 | 4,53 | 599.739 | 132.549 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,28 | 2,27 | 27.756 | 12.257 |
|
AKFIS
|
16,13 | 16,13 | 16,15 | 0,44% | 16,00 | 16,30 | 16,12 | 42.580.850 | 2.641.685 |
|
ZERGY
|
9,07 | 9,06 | 9,07 | 0,44% | 8,96 | 9,10 | 9,03 | 7.856.033 | 869.832 |
|
DERHL
|
2,26 | 2,25 | 2,26 | 0,44% | 2,25 | 2,27 | 2,26 | 1.780.857 | 789.542 |
|
TATGD
|
18,32 | 18,30 | 18,32 | 0,44% | 18,24 | 18,33 | 18,28 | 1.113.969 | 60.950 |
|
KRSTL
|
9,41 | 9,40 | 9,41 | 0,43% | 9,34 | 9,42 | 9,38 | 1.329.936 | 141.791 |
|
DZGYO
|
7,11 | 7,10 | 7,11 | 0,42% | 7,02 | 7,12 | 7,08 | 1.138.075 | 160.824 |
|
KTSKR
|
84,10 | 84,10 | 84,20 | 0,42% | 83,75 | 84,30 | 84,03 | 1.946.522 | 23.166 |
|
SMART
|
24,04 | 24,04 | 24,10 | 0,42% | 23,92 | 24,10 | 24,04 | 1.062.294 | 44.197 |
|
IMASM
|
2,41 | 2,40 | 2,41 | 0,42% | 2,39 | 2,42 | 2,40 | 5.835.197 | 2.431.620 |
|
LYDHO
|
173,20 | 173,10 | 173,20 | 0,41% | 172,60 | 173,80 | 172,96 | 2.069.780 | 11.967 |
|
TTRAK
|
424,25 | 424,25 | 424,50 | 0,41% | 423,00 | 424,75 | 424,06 | 1.120.375 | 2.642 |
|
MARMR
|
2,47 | 2,46 | 2,47 | 0,41% | 2,46 | 2,49 | 2,47 | 8.614.542 | 3.490.858 |
|
MAKTK
|
9,79 | 9,79 | 9,80 | 0,41% | 9,73 | 9,89 | 9,78 | 934.004 | 95.537 |
|
TEKTU
|
7,43 | 7,42 | 7,43 | 0,41% | 7,41 | 7,46 | 7,44 | 1.499.455 | 201.674 |
|
GLRMK
|
174,70 | 174,70 | 174,80 | 0,40% | 174,50 | 175,50 | 174,88 | 38.553.751 | 220.459 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | 0,40% | 2,50 | 2,52 | 2,51 | 4.568.772 | 1.823.843 |
|
ENSRI
|
5,15 | 5,14 | 5,16 | 0,39% | 5,11 | 5,18 | 5,14 | 4.443.985 | 864.240 |
|
DGATE
|
102,40 | 102,40 | 102,50 | 0,39% | 101,50 | 102,90 | 102,04 | 1.528.415 | 14.978 |
|
KLSYN
|
15,86 | 15,82 | 15,86 | 0,38% | 15,72 | 15,91 | 15,79 | 859.848 | 54.457 |
|
BANVT
|
157,80 | 157,70 | 157,90 | 0,38% | 157,20 | 158,00 | 157,45 | 197.600 | 1.255 |
|
CWENE
|
37,14 | 37,14 | 37,16 | 0,38% | 36,92 | 37,18 | 37,05 | 137.435.719 | 3.709.731 |
|
SAMAT
|
5,34 | 5,33 | 5,34 | 0,38% | 5,33 | 5,39 | 5,34 | 385.539 | 72.197 |
|
BERA
|
13,47 | 13,46 | 13,47 | 0,37% | 13,41 | 13,61 | 13,47 | 9.235.501 | 685.491 |
|
AEFES
|
19,48 | 19,47 | 19,48 | 0,36% | 19,32 | 19,49 | 19,40 | 60.001.809 | 3.092.867 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | 0,36% | 2,76 | 2,78 | 2,77 | 500.185 | 180.623 |
|
RYSAS
|
22,24 | 22,22 | 22,24 | 0,36% | 22,08 | 22,30 | 22,19 | 4.236.697 | 190.929 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | 0,36% | 110,90 | 112,40 | 111,52 | 28.432.113 | 254.959 |
|
PLTUR
|
19,97 | 19,96 | 19,97 | 0,35% | 19,87 | 19,97 | 19,91 | 1.183.270 | 59.424 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | 0,35% | 2,88 | 2,92 | 2,90 | 2.126.660 | 733.587 |
|
ALBRK
|
8,68 | 8,68 | 8,69 | 0,35% | 8,64 | 8,69 | 8,67 | 3.732.315 | 430.741 |
|
DAPGM
|
8,58 | 8,58 | 8,59 | 0,35% | 8,51 | 8,59 | 8,56 | 25.257.507 | 2.951.882 |
|
BURCE
|
35,92 | 35,90 | 35,94 | 0,34% | 35,68 | 36,00 | 35,90 | 1.899.655 | 52.914 |
|
KLMSN
|
29,64 | 29,60 | 29,64 | 0,34% | 29,42 | 29,64 | 29,55 | 630.543 | 21.336 |
|
MSGYO
|
5,93 | 5,92 | 5,93 | 0,34% | 5,87 | 5,94 | 5,89 | 392.554 | 66.640 |
|
IHAAS
|
58,35 | 58,35 | 58,45 | 0,34% | 57,75 | 59,45 | 58,22 | 3.336.042 | 57.303 |
|
EGSER
|
3,00 | 3,00 | 3,01 | 0,33% | 2,99 | 3,01 | 3,00 | 164.199 | 54.832 |
|
DMSAS
|
9,03 | 9,03 | 9,04 | 0,33% | 8,98 | 9,03 | 9,01 | 250.835 | 27.847 |
|
REEDR
|
6,06 | 6,05 | 6,06 | 0,33% | 6,02 | 6,07 | 6,04 | 7.200.741 | 1.191.756 |
|
BIGCH
|
6,15 | 6,14 | 6,15 | 0,33% | 6,11 | 6,17 | 6,13 | 966.909 | 157.677 |
|
BNTAS
|
6,34 | 6,34 | 6,35 | 0,32% | 6,33 | 6,35 | 6,34 | 518.057 | 81.736 |
|
VAKBN
|
31,10 | 31,10 | 31,14 | 0,32% | 31,02 | 31,24 | 31,13 | 111.111.307 | 3.569.784 |
|
BRISA
|
79,60 | 79,60 | 79,70 | 0,32% | 78,90 | 79,70 | 79,30 | 522.678 | 6.591 |
|
HATEK
|
12,60 | 12,59 | 12,62 | 0,32% | 12,40 | 12,67 | 12,60 | 1.583.593 | 125.671 |
|
DITAS
|
24,98 | 24,94 | 25,00 | 0,32% | 24,86 | 25,18 | 24,94 | 1.903.161 | 76.319 |
|
OTKAR
|
324,25 | 324,25 | 324,50 | 0,31% | 323,25 | 326,50 | 325,63 | 5.606.325 | 17.217 |
|
MOBTL
|
13,11 | 13,11 | 13,12 | 0,31% | 13,02 | 13,25 | 13,11 | 1.523.971 | 116.231 |
|
AYEN
|
32,74 | 32,70 | 32,76 | 0,31% | 32,46 | 32,98 | 32,66 | 1.464.045 | 44.830 |
|
RAYSG
|
163,60 | 163,60 | 163,80 | 0,31% | 163,10 | 164,10 | 163,67 | 666.632 | 4.073 |
|
SUWEN
|
6,41 | 6,41 | 6,42 | 0,31% | 6,39 | 6,43 | 6,40 | 937.229 | 146.404 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | 0,30% | 3,34 | 3,38 | 3,36 | 1.957.734 | 582.096 |
|
KIMMR
|
13,89 | 13,85 | 13,89 | 0,29% | 13,79 | 13,94 | 13,85 | 166.591 | 12.032 |
|
SNICA
|
3,51 | 3,51 | 3,52 | 0,29% | 3,48 | 3,62 | 3,56 | 21.352.415 | 6.004.038 |
|
FLAP
|
10,29 | 10,29 | 10,34 | 0,29% | 10,20 | 10,36 | 10,25 | 397.337 | 38.753 |
|
ISSEN
|
6,90 | 6,89 | 6,90 | 0,29% | 6,86 | 6,90 | 6,88 | 242.195 | 35.188 |
|
BAKAB
|
42,92 | 42,92 | 42,96 | 0,28% | 42,86 | 43,22 | 42,97 | 1.616.042 | 37.610 |
|
QUICK
|
75,65 | 75,60 | 75,65 | 0,27% | 75,25 | 76,00 | 75,54 | 27.919.881 | 369.628 |
|
ISYAT
|
7,37 | 7,36 | 7,37 | 0,27% | 7,35 | 7,38 | 7,37 | 219.123 | 29.754 |
|
YAPRK
|
11,06 | 11,05 | 11,06 | 0,27% | 10,98 | 11,09 | 11,02 | 2.618.934 | 237.669 |
|
DERIM
|
36,62 | 36,62 | 36,64 | 0,27% | 36,46 | 36,74 | 36,57 | 949.904 | 25.973 |
|
ZRGYO
|
19,54 | 19,54 | 19,57 | 0,26% | 19,46 | 19,62 | 19,55 | 460.525 | 23.561 |
|
QNBTR
|
190,70 | - | - | 0,26% | 190,70 | 190,70 | 190,70 | 127.960 | 671 |
|
BLUME
|
40,50 | 40,48 | 40,50 | 0,25% | 40,34 | 40,64 | 40,53 | 3.845.406 | 94.882 |
|
AVOD
|
3,95 | 3,94 | 3,95 | 0,25% | 3,92 | 3,95 | 3,94 | 533.724 | 135.525 |
|
ADGYO
|
59,90 | 59,90 | 60,00 | 0,25% | 59,75 | 60,45 | 60,11 | 5.331.281 | 88.698 |
|
OSMEN
|
8,44 | 8,42 | 8,43 | 0,24% | 8,43 | 8,60 | 8,51 | 6.055.285 | 711.851 |
|
MEDTR
|
25,58 | 25,56 | 25,60 | 0,24% | 25,50 | 25,60 | 25,56 | 164.061 | 6.418 |
|
KCAER
|
16,69 | 16,67 | 16,69 | 0,24% | 16,57 | 16,90 | 16,71 | 34.544.924 | 2.066.889 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,24% | 8,38 | 8,43 | 8,41 | 15.747.718 | 1.872.769 |
|
VAKKO
|
66,40 | 66,40 | 66,60 | 0,23% | 66,35 | 67,00 | 66,53 | 456.813 | 6.866 |
|
LUKSK
|
87,75 | 87,80 | 88,10 | 0,23% | 87,55 | 88,60 | 87,98 | 222.051 | 2.524 |
|
ECOGR
|
37,16 | 37,16 | 37,20 | 0,22% | 36,98 | 37,18 | 37,09 | 2.493.127 | 67.226 |
|
QNBFK
|
44,98 | - | - | 0,22% | 44,98 | 44,98 | 44,98 | 8.276 | 184 |
|
AYDEM
|
27,06 | 27,04 | 27,06 | 0,22% | 26,40 | 27,22 | 27,01 | 11.898.434 | 440.457 |
|
MAALT
|
1.013,00 | 1.012,00 | 1.014,00 | 0,20% | 1.008,00 | 1.015,00 | 1.011,48 | 1.350.324 | 1.335 |
|
VESBE
|
5,33 | 5,33 | 5,34 | 0,19% | 5,32 | 5,35 | 5,33 | 1.486.251 | 278.927 |
|
EMNIS
|
159,00 | - | - | 0,19% | 159,00 | 159,00 | 159,00 | 51.039 | 321 |
|
ARFYE
|
21,00 | 20,98 | 21,00 | 0,19% | 20,98 | 21,30 | 21,07 | 9.562.876 | 453.885 |
|
CVKMD
|
16,49 | 16,47 | 16,49 | 0,18% | 16,34 | 16,72 | 16,54 | 90.285.141 | 5.458.525 |
|
VAKFA
|
11,02 | 11,01 | 11,03 | 0,18% | 10,97 | 11,05 | 11,01 | 6.842.890 | 621.675 |
|
KOPOL
|
5,62 | 5,61 | 5,63 | 0,18% | 5,57 | 5,63 | 5,60 | 5.047.135 | 901.317 |
|
OZKGY
|
12,07 | 12,06 | 12,08 | 0,17% | 12,05 | 12,11 | 12,08 | 3.821.503 | 316.391 |
|
KARTN
|
178,30 | 178,20 | 178,60 | 0,17% | 175,50 | 179,40 | 177,53 | 4.310.814 | 24.282 |
|
ESCOM
|
5,87 | 5,86 | 5,87 | 0,17% | 5,82 | 5,88 | 5,85 | 6.767.097 | 1.157.102 |
|
LMKDC
|
25,56 | 25,52 | 25,56 | 0,16% | 25,34 | 25,70 | 25,51 | 7.793.929 | 305.485 |
|
KOTON
|
12,69 | 12,69 | 12,70 | 0,16% | 12,66 | 12,72 | 12,68 | 2.027.485 | 159.849 |
|
SAFKR
|
19,27 | 19,27 | 19,29 | 0,16% | 19,10 | 19,40 | 19,27 | 3.414.757 | 177.194 |
|
BYDNR
|
38,86 | 38,76 | 38,86 | 0,15% | 38,74 | 38,88 | 38,79 | 281.372 | 7.254 |
|
CELHA
|
26,12 | 26,08 | 26,12 | 0,15% | 25,52 | 26,36 | 25,99 | 10.971.735 | 422.169 |
|
NETCD
|
130,40 | 130,40 | 130,50 | 0,15% | 129,00 | 131,00 | 129,98 | 29.741.880 | 228.820 |
|
DESPC
|
40,58 | 40,50 | 40,58 | 0,15% | 40,18 | 40,60 | 40,39 | 741.613 | 18.360 |
|
LOGO
|
138,20 | 138,00 | 138,20 | 0,14% | 137,50 | 138,40 | 138,00 | 3.641.463 | 26.387 |
|
LILAK
|
29,30 | 29,28 | 29,32 | 0,14% | 29,24 | 29,42 | 29,30 | 3.401.169 | 116.090 |
|
INVEO
|
7,06 | 7,05 | 7,06 | 0,14% | 7,03 | 7,08 | 7,05 | 2.074.357 | 294.166 |
|
OZSUB
|
43,04 | 43,04 | 43,08 | 0,14% | 42,82 | 43,26 | 42,97 | 7.581.872 | 176.429 |
|
NUHCM
|
216,10 | 216,10 | 216,30 | 0,14% | 215,30 | 216,10 | 215,59 | 507.279 | 2.353 |
|
GMTAS
|
45,66 | 45,64 | 45,66 | 0,13% | 45,66 | 46,68 | 46,19 | 16.066.082 | 347.798 |
|
SERNT
|
7,68 | 7,68 | 7,69 | 0,13% | 7,63 | 7,74 | 7,68 | 1.271.331 | 165.447 |
|
BIMAS
|
417,00 | 416,75 | 417,00 | 0,12% | 415,00 | 419,75 | 416,87 | 423.899.416 | 1.016.858 |
|
OBASE
|
37,62 | 37,56 | 37,62 | 0,11% | 37,38 | 37,72 | 37,55 | 1.827.114 | 48.657 |
|
TERA
|
179,50 | 179,50 | 179,60 | 0,11% | 179,40 | 180,10 | 179,69 | 118.604.703 | 660.043 |
|
POLTK
|
4.510,00 | 4.510,00 | 4.515,00 | 0,11% | 4.482,50 | 4.515,00 | 4.502,52 | 1.418.295 | 315 |
|
EDIP
|
34,86 | 34,84 | 34,86 | 0,11% | 34,80 | 35,18 | 34,95 | 4.943.861 | 141.473 |
|
GOLDA
|
11,63 | 11,62 | 11,63 | 0,09% | 11,57 | 11,72 | 11,63 | 15.790.940 | 1.358.113 |
|
ATAKP
|
45,10 | 45,06 | 45,10 | 0,09% | 45,00 | 45,18 | 45,07 | 899.867 | 19.966 |
|
ULUSE
|
285,00 | 285,00 | 285,25 | 0,09% | 284,75 | 290,00 | 287,19 | 10.105.111 | 35.186 |
|
LKMNH
|
13,65 | 13,64 | 13,66 | 0,07% | 13,52 | 13,69 | 13,65 | 1.653.087 | 121.142 |
|
EGEGY
|
29,12 | 29,12 | 29,16 | 0,07% | 28,80 | 29,28 | 29,13 | 7.994.163 | 274.400 |
|
VEYAS
|
136,10 | 136,00 | 136,10 | 0,07% | 135,90 | 136,90 | 136,14 | 1.365.218.597 | 10.028.153 |
|
SKYMD
|
15,01 | 15,00 | 15,02 | 0,07% | 14,95 | 15,40 | 15,04 | 1.903.412 | 126.543 |
|
BRSAN
|
679,50 | 679,00 | 679,50 | 0,07% | 678,50 | 688,50 | 681,57 | 141.093.601 | 207.014 |
|
BRYAT
|
1.723,00 | 1.723,00 | 1.724,00 | 0,06% | 1.715,00 | 1.735,00 | 1.721,04 | 6.639.773 | 3.858 |
|
KZGYO
|
19,60 | 19,60 | 19,61 | 0,05% | 19,53 | 19,65 | 19,58 | 2.344.285 | 119.752 |
|
LYDYE
|
13.042,50 | 12.985,00 | 13.045,00 | 0,02% | 13.040,00 | 13.082,50 | 13.042,94 | 299.988 | 23 |
|
CONSE
|
2,27 | 2,26 | 2,27 | 0,00% | 2,25 | 2,28 | 2,26 | 2.490.303 | 1.100.762 |
|
KLNMA
|
8,96 | - | - | 0,00% | 8,96 | 8,96 | 8,96 | 217.432 | 24.267 |
|
YONGA
|
48,00 | - | - | 0,00% | 48,00 | 48,00 | 48,00 | 89.568 | 1.866 |
|
AVHOL
|
37,02 | 36,96 | 37,02 | 0,00% | 36,84 | 37,32 | 37,02 | 4.046.263 | 109.291 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,32 | 2,29 | 3.809.997 | 1.665.015 |
|
SASA
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 671.987.583 | 294.719.769 |
|
FONET
|
5,43 | 5,43 | 5,44 | 0,00% | 5,38 | 5,47 | 5,42 | 7.733.899 | 1.426.017 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
5,12 | 5,11 | 5,12 | 0,00% | 5,10 | 5,16 | 5,12 | 223.732 | 43.685 |
|
CMENT
|
271,00 | - | - | 0,00% | 271,00 | 271,00 | 271,00 | 102.167 | 377 |
|
ORCAY
|
3,59 | 3,55 | 3,59 | 0,00% | 3,54 | 3,60 | 3,57 | 328.236 | 91.973 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,00% | 2,27 | 2,30 | 2,29 | 1.532.865 | 670.369 |
|
ASUZU
|
47,88 | 47,90 | 47,94 | 0,00% | 47,52 | 48,00 | 47,83 | 2.630.558 | 55.004 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZRDN
|
28,00 | 27,84 | 27,86 | 0,00% | 27,38 | 28,10 | 27,89 | 104.705 | 3.754 |
|
CASA
|
69,70 | - | - | 0,00% | 69,70 | 69,70 | 69,70 | 42.378 | 608 |
|
DCTTR
|
7,37 | 7,36 | 7,37 | 0,00% | 7,30 | 7,39 | 7,36 | 5.850.929 | 795.261 |
|
RODRG
|
24,34 | 24,30 | 24,44 | 0,00% | 24,30 | 24,42 | 24,35 | 162.133 | 6.658 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,52 | 2,51 | 10.322.449 | 4.117.193 |
|
A1CAP
|
8,23 | 8,22 | 8,23 | 0,00% | 8,19 | 8,24 | 8,22 | 2.966.961 | 361.155 |
|
MPARK
|
442,75 | 442,25 | 442,75 | 0,00% | 439,75 | 444,25 | 442,12 | 27.714.134 | 62.685 |
|
SKYLP
|
251,00 | 250,75 | 251,00 | 0,00% | 247,50 | 251,00 | 249,30 | 976.248 | 3.916 |
|
TSGYO
|
5,97 | 5,97 | 5,98 | 0,00% | 5,94 | 6,00 | 5,96 | 254.183 | 42.620 |
|
YBTAS
|
14,60 | - | - | 0,00% | 14,60 | 14,60 | 14,60 | 75.073 | 5.142 |
|
SNPAM
|
20,46 | - | - | 0,00% | 20,46 | 20,46 | 20,46 | 64.326 | 3.144 |
|
FMIZP
|
299,50 | 299,00 | 299,25 | 0,00% | 298,00 | 300,00 | 299,02 | 787.913 | 2.635 |
|
BULGS
|
33,12 | 33,10 | 33,12 | 0,00% | 32,98 | 33,26 | 33,04 | 4.257.299 | 128.842 |
|
LXGYO
|
10,54 | 10,54 | 10,55 | 0,00% | 10,40 | 10,55 | 10,47 | 5.556.420 | 530.491 |
|
ALVES
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,87 | 1,84 | 18.090.431 | 9.850.937 |
|
HUBVC
|
2,65 | 2,64 | 2,65 | 0,00% | 2,65 | 2,69 | 2,66 | 435.679 | 163.894 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,34 | 736.244 | 315.090 |
|
MNDTR
|
5,02 | 5,02 | 5,03 | 0,00% | 5,01 | 5,04 | 5,03 | 142.481 | 28.344 |
|
CRDFA
|
26,50 | 26,50 | 26,66 | 0,00% | 26,50 | 26,72 | 26,63 | 896.316 | 33.655 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 0,00% | 6,31 | 6,38 | 6,34 | 26.430.105 | 4.167.703 |
|
ECZYT
|
320,00 | 319,50 | 320,25 | 0,00% | 317,50 | 321,75 | 320,10 | 5.951.584 | 18.593 |
|
BIZIM
|
23,60 | 23,66 | 23,76 | 0,00% | 23,54 | 23,80 | 23,63 | 818.269 | 34.636 |
|
PAMEL
|
78,20 | 78,10 | 78,25 | 0,00% | 77,30 | 78,30 | 77,99 | 1.271.593 | 16.305 |
|
GEREL
|
41,92 | 41,88 | 41,92 | 0,00% | 41,50 | 43,70 | 42,11 | 21.951.877 | 521.300 |
|
EGGUB
|
103,20 | 103,30 | 103,60 | 0,00% | 101,00 | 104,10 | 102,60 | 18.905.935 | 184.271 |
|
ARDYZ
|
91,90 | 91,85 | 91,90 | 0,00% | 91,30 | 93,70 | 92,67 | 50.591.326 | 545.917 |
|
TRILC
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 238.234 | 205.374 |
|
MTRKS
|
33,86 | 33,84 | 33,88 | 0,00% | 33,82 | 34,48 | 34,01 | 2.780.414 | 81.754 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 103.491 | 123.204 |
|
EKIZ
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 97.020 | 1.617 |
|
SKBNK
|
6,18 | 6,18 | 6,19 | 0,00% | 6,16 | 6,20 | 6,19 | 57.671.673 | 9.324.683 |
|
BMSCH
|
12,16 | 12,15 | 12,17 | 0,00% | 12,15 | 12,33 | 12,19 | 494.118 | 40.521 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,90 | 1,89 | 1.247.231 | 659.865 |
|
ATSYH
|
125,00 | - | - | 0,00% | 125,00 | 125,00 | 125,00 | 672.125 | 5.377 |
|
IHEVA
|
1,99 | 1,97 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 307.527 | 155.319 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
5,76 | 5,75 | 5,76 | 0,00% | 5,61 | 5,76 | 5,67 | 527.017 | 92.996 |
|
FORMT
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,67 | 1,67 | 1.191.227 | 713.768 |
|
KSTUR
|
2.404,00 | - | - | -0,04% | 2.404,00 | 2.404,00 | 2.404,00 | 137.028 | 57 |
|
MACKO
|
36,62 | 36,52 | 36,62 | -0,05% | 36,00 | 36,62 | 36,33 | 1.740.216 | 47.895 |
|
ETYAT
|
15,79 | 15,78 | 15,79 | -0,06% | 15,22 | 15,98 | 15,71 | 2.424.334 | 154.329 |
|
GRNYO
|
13,78 | 13,75 | 13,78 | -0,07% | 13,75 | 13,85 | 13,79 | 302.514 | 21.943 |
|
TNZTP
|
27,80 | 27,74 | 27,80 | -0,07% | 27,76 | 28,00 | 27,91 | 4.659.945 | 166.952 |
|
IZMDC
|
13,04 | 13,03 | 13,04 | -0,08% | 13,02 | 13,25 | 13,16 | 8.174.052 | 621.297 |
|
SMRVA
|
11,52 | 11,52 | 11,53 | -0,09% | 11,38 | 11,53 | 11,44 | 12.652.825 | 1.106.473 |
|
PNLSN
|
43,58 | 43,54 | 43,62 | -0,09% | 43,34 | 43,70 | 43,43 | 1.684.797 | 38.797 |
|
ATEKS
|
109,00 | - | - | -0,09% | 109,00 | 109,00 | 109,00 | 268.140 | 2.460 |
|
MNDRS
|
10,98 | 10,97 | 10,99 | -0,09% | 10,96 | 11,10 | 11,01 | 1.306.176 | 118.681 |
|
BETAE
|
98,90 | 98,80 | 98,95 | -0,10% | 97,80 | 99,65 | 98,60 | 103.171.321 | 1.046.330 |
|
ISFIN
|
20,20 | 20,20 | 20,22 | -0,10% | 20,18 | 20,30 | 20,24 | 1.698.312 | 83.915 |
|
AYCES
|
452,50 | 452,50 | 453,00 | -0,11% | 450,00 | 453,75 | 451,98 | 2.381.923 | 5.270 |
|
KAPLM
|
420,50 | 421,00 | 421,50 | -0,12% | 410,25 | 423,75 | 420,21 | 1.906.071 | 4.536 |
|
EMKEL
|
16,40 | 16,38 | 16,40 | -0,12% | 16,22 | 16,55 | 16,34 | 8.511.843 | 521.086 |
|
KENT
|
359,50 | - | - | -0,14% | 359,50 | 359,50 | 359,50 | 36.310 | 101 |
|
TRMET
|
130,90 | 130,80 | 130,90 | -0,15% | 129,50 | 132,30 | 130,64 | 159.484.853 | 1.220.801 |
|
MRSHL
|
1.717,00 | 1.717,00 | 1.720,00 | -0,17% | 1.705,00 | 1.730,00 | 1.714,80 | 3.422.736 | 1.996 |
|
GENTS
|
5,23 | 5,22 | 5,23 | -0,19% | 5,20 | 5,26 | 5,23 | 1.540.572 | 294.822 |
|
OBAMS
|
5,19 | 5,19 | 5,20 | -0,19% | 5,18 | 5,23 | 5,21 | 11.344.477 | 2.178.702 |
|
GSDHO
|
4,93 | 4,93 | 4,94 | -0,20% | 4,91 | 5,03 | 4,98 | 16.010.728 | 3.215.234 |
|
TATEN
|
9,77 | 9,77 | 9,81 | -0,20% | 9,31 | 9,80 | 9,69 | 88.361.523 | 9.123.404 |
|
MOPAS
|
28,56 | 28,56 | 28,60 | -0,21% | 28,42 | 28,80 | 28,55 | 3.922.236 | 137.366 |
|
BIGEN
|
139,70 | 139,60 | 139,70 | -0,21% | 136,30 | 139,80 | 138,18 | 22.415.655 | 162.224 |
|
DOFRB
|
129,70 | 129,60 | 129,80 | -0,23% | 128,60 | 130,80 | 129,73 | 32.293.057 | 248.926 |
|
PKART
|
127,80 | 127,80 | 128,10 | -0,23% | 127,10 | 129,30 | 127,67 | 2.372.871 | 18.586 |
|
ULUUN
|
8,38 | 8,38 | 8,39 | -0,24% | 8,32 | 8,54 | 8,42 | 10.669.311 | 1.267.001 |
|
KONKA
|
11,85 | 11,84 | 11,85 | -0,25% | 11,84 | 11,89 | 11,86 | 2.635.148 | 222.126 |
|
TKFEN
|
230,40 | 230,30 | 230,40 | -0,26% | 228,80 | 231,90 | 230,22 | 78.081.251 | 339.164 |
|
KBORU
|
21,94 | 21,92 | 21,94 | -0,27% | 21,80 | 22,16 | 21,95 | 5.973.927 | 272.216 |
|
SANKO
|
18,79 | 18,79 | 18,84 | -0,27% | 18,77 | 18,85 | 18,83 | 332.718 | 17.668 |
|
BEGYO
|
3,58 | 3,58 | 3,60 | -0,28% | 3,57 | 3,63 | 3,61 | 1.103.184 | 306.057 |
|
GENKM
|
10,45 | 10,45 | 10,46 | -0,29% | 10,40 | 10,58 | 10,44 | 8.556.890 | 819.603 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | -0,30% | 6,67 | 6,73 | 6,69 | 294.254 | 43.991 |
|
GEDIK
|
6,51 | 6,50 | 6,51 | -0,31% | 6,47 | 6,51 | 6,49 | 5.694.814 | 877.394 |
|
BORSK
|
6,24 | 6,24 | 6,25 | -0,32% | 6,21 | 6,29 | 6,24 | 2.900.416 | 465.217 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,84 | 2,82 | 3.835.256 | 1.359.972 |
|
DURKN
|
21,44 | 21,44 | 21,46 | -0,37% | 21,32 | 21,90 | 21,54 | 1.718.361 | 79.763 |
|
AKCNS
|
244,80 | 244,60 | 244,80 | -0,37% | 244,00 | 245,50 | 244,84 | 4.315.766 | 17.627 |
|
RALYH
|
272,50 | 272,25 | 272,50 | -0,37% | 270,75 | 273,75 | 272,58 | 28.534.399 | 104.684 |
|
PRDGS
|
8,15 | 8,15 | 8,16 | -0,37% | 8,12 | 8,21 | 8,17 | 2.606.852 | 319.126 |
|
PKENT
|
127,00 | 126,90 | 127,10 | -0,39% | 126,50 | 127,40 | 126,81 | 1.736.253 | 13.692 |
|
EYGYO
|
2,57 | 2,57 | 2,58 | -0,39% | 2,57 | 2,62 | 2,59 | 1.180.278 | 455.026 |
|
TEHOL
|
51,65 | 51,65 | 51,70 | -0,39% | 51,55 | 52,00 | 51,70 | 63.641.340 | 1.230.870 |
|
CUSAN
|
24,88 | 24,86 | 24,88 | -0,40% | 24,76 | 24,98 | 24,86 | 2.174.938 | 87.479 |
|
PEKGY
|
15,10 | 15,09 | 15,10 | -0,40% | 15,08 | 15,15 | 15,11 | 55.489.934 | 3.671.493 |
|
AGYO
|
7,24 | 7,24 | 7,29 | -0,41% | 7,24 | 7,29 | 7,24 | 89.533 | 12.362 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | -0,42% | 4,67 | 4,75 | 4,72 | 46.355 | 9.816 |
|
PENGD
|
9,59 | 9,59 | 9,60 | -0,42% | 9,54 | 9,63 | 9,57 | 1.372.386 | 143.374 |
|
SANFM
|
9,56 | 9,54 | 9,56 | -0,42% | 9,52 | 9,65 | 9,58 | 1.825.969 | 190.575 |
|
VKFYO
|
22,24 | 22,22 | 22,24 | -0,45% | 22,24 | 22,56 | 22,37 | 632.972 | 28.295 |
|
ATAGY
|
10,43 | 10,35 | 10,42 | -0,48% | 10,30 | 10,47 | 10,41 | 246.691 | 23.703 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -0,48% | 2,05 | 2,07 | 2,06 | 1.442.742 | 699.411 |
|
ALTINS1
|
74,94 | 74,94 | 74,95 | -0,48% | 74,50 | 75,50 | 75,15 | 132.950.673 | 1.769.106 |
|
AKSGY
|
10,00 | 9,99 | 10,01 | -0,50% | 10,00 | 10,05 | 10,03 | 2.570.358 | 256.404 |
|
TEZOL
|
9,94 | 9,93 | 9,96 | -0,50% | 9,88 | 10,00 | 9,92 | 11.649.306 | 1.174.752 |
|
INTEK
|
250,50 | - | - | -0,50% | 250,50 | 250,50 | 250,50 | 146.042 | 583 |
|
RUBNS
|
34,66 | 34,66 | 34,68 | -0,52% | 34,16 | 34,70 | 34,36 | 6.123.321 | 178.209 |
|
EKOS
|
5,46 | 5,44 | 5,46 | -0,55% | 5,38 | 5,46 | 5,41 | 9.474.802 | 1.751.106 |
|
AKMGY
|
268,50 | 268,50 | 269,00 | -0,56% | 267,75 | 269,75 | 268,92 | 121.552 | 452 |
|
YUNSA
|
8,72 | 8,71 | 8,72 | -0,57% | 8,67 | 8,78 | 8,71 | 5.265.632 | 604.281 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -0,57% | 1,73 | 1,75 | 1,74 | 986.852 | 567.323 |
|
TABGD
|
257,00 | 256,50 | 257,00 | -0,58% | 256,50 | 260,75 | 258,52 | 9.711.011 | 37.564 |
|
SELVA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,71 | 1,73 | 1,72 | 2.227.119 | 1.294.529 |
|
AKSUE
|
44,70 | 44,66 | 44,70 | -0,62% | 44,68 | 45,48 | 44,94 | 856.823 | 19.068 |
|
DMRGD
|
10,96 | 10,96 | 10,97 | -0,63% | 10,90 | 11,06 | 10,98 | 12.304.471 | 1.120.358 |
|
LINK
|
5,64 | 5,64 | 5,65 | -0,70% | 5,63 | 5,69 | 5,65 | 6.315.751 | 1.118.353 |
|
GOODY
|
2,75 | 2,75 | 2,76 | -0,72% | 2,74 | 2,77 | 2,75 | 5.290.664 | 1.924.154 |
|
TDGYO
|
16,51 | 16,51 | 16,54 | -0,72% | 16,50 | 16,80 | 16,56 | 1.733.053 | 104.674 |
|
EDATA
|
20,84 | 20,86 | 20,90 | -0,76% | 20,76 | 21,32 | 21,04 | 6.989.499 | 332.226 |
|
KTLEV
|
58,55 | 58,50 | 58,55 | -0,76% | 57,60 | 58,55 | 58,11 | 251.403.412 | 4.326.562 |
|
MIATK
|
30,76 | 30,74 | 30,76 | -0,77% | 30,50 | 30,98 | 30,73 | 46.847.628 | 1.524.380 |
|
BRKSN
|
7,70 | 7,72 | 7,74 | -0,77% | 7,70 | 7,77 | 7,73 | 51.794 | 6.697 |
|
SONME
|
152,90 | 152,80 | 152,90 | -0,78% | 148,60 | 157,00 | 151,71 | 1.814.431 | 11.960 |
|
RNPOL
|
2,53 | 2,52 | 2,53 | -0,78% | 2,46 | 2,57 | 2,54 | 539.224 | 212.528 |
|
COSMO
|
113,00 | 112,80 | 113,00 | -0,79% | 110,40 | 114,90 | 112,76 | 805.559 | 7.144 |
|
EUYO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,94 | 4,96 | 4,95 | 266.739 | 53.860 |
|
EGEEN
|
5.232,50 | 5.230,00 | 5.237,50 | -0,81% | 5.195,00 | 5.260,00 | 5.228,66 | 10.263.858 | 1.963 |
|
GLBMD
|
12,05 | 12,06 | 12,07 | -0,82% | 12,05 | 12,20 | 12,12 | 120.385 | 9.932 |
|
ODAS
|
7,23 | 7,23 | 7,24 | -0,82% | 7,09 | 7,30 | 7,19 | 67.532.155 | 9.393.477 |
|
ANELE
|
143,60 | 142,50 | 143,60 | -0,83% | 140,60 | 143,80 | 142,26 | 22.206.312 | 156.102 |
|
YESIL
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,21 | 1,20 | 2.464.025 | 2.052.644 |
|
YAYLA
|
22,96 | 22,94 | 23,02 | -0,86% | 22,72 | 23,44 | 22,94 | 988.942 | 43.109 |
|
EGEPO
|
17,31 | 17,31 | 17,34 | -0,86% | 17,28 | 17,52 | 17,42 | 2.413.331 | 138.524 |
|
AKYHO
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,30 | 2,28 | 13.877 | 6.078 |
|
SEKUR
|
10,21 | 10,20 | 10,21 | -0,87% | 10,20 | 10,29 | 10,22 | 1.745.044 | 170.793 |
|
ISBIR
|
73,45 | - | - | -0,88% | 73,45 | 73,45 | 73,45 | 9.108 | 124 |
|
DMLKTG
|
6,75 | 6,74 | 6,75 | -0,88% | 6,55 | 6,82 | 6,66 | 16.602.008 | 2.494.657 |
|
KLKIM
|
26,66 | 26,66 | 26,70 | -0,89% | 26,52 | 26,96 | 26,72 | 5.052.864 | 189.106 |
|
TRHOL
|
2.368,00 | 2.367,00 | 2.368,00 | -0,92% | 2.356,00 | 2.379,00 | 2.368,26 | 31.410.247 | 13.263 |
|
CEMZY
|
16,00 | 16,00 | 16,02 | -0,93% | 15,77 | 16,27 | 16,02 | 47.485.116 | 2.964.694 |
|
SURGY
|
36,02 | 36,00 | 36,06 | -0,94% | 35,94 | 37,20 | 36,26 | 22.690.726 | 625.774 |
|
MERIT
|
15,78 | 15,77 | 15,78 | -0,94% | 15,68 | 16,00 | 15,80 | 6.775.958 | 428.894 |
|
SOKE
|
14,42 | 14,40 | 14,42 | -0,96% | 14,41 | 14,67 | 14,49 | 1.637.285 | 112.964 |
|
IDGYO
|
3,02 | 3,00 | 3,02 | -0,98% | 2,99 | 3,04 | 3,01 | 358.762 | 119.393 |
|
BIGTK
|
326,25 | 326,00 | 326,50 | -0,99% | 326,25 | 330,00 | 328,28 | 3.558.868 | 10.841 |
|
BRMEN
|
15,82 | - | - | -1,00% | 15,82 | 15,82 | 15,82 | 163.436 | 10.331 |
|
PAPIL
|
11,94 | 11,94 | 11,95 | -1,00% | 11,79 | 12,05 | 11,93 | 7.208.175 | 604.020 |
|
DESA
|
9,62 | 9,61 | 9,62 | -1,03% | 9,57 | 9,80 | 9,63 | 3.491.552 | 362.747 |
|
MEPET
|
20,44 | 20,40 | 20,56 | -1,06% | 20,44 | 20,96 | 20,57 | 256.336 | 12.459 |
|
KUYAS
|
62,25 | 62,25 | 62,30 | -1,11% | 61,90 | 63,10 | 62,21 | 20.882.384 | 335.668 |
|
LRSHO
|
2,64 | 2,64 | 2,65 | -1,12% | 2,62 | 2,66 | 2,64 | 8.761.066 | 3.318.843 |
|
MEGAP
|
1,77 | - | - | -1,12% | 1,77 | 1,77 | 1,77 | 74.007 | 41.812 |
|
OZATD
|
4.305,00 | 4.305,00 | 4.307,50 | -1,15% | 4.305,00 | 4.345,00 | 4.324,89 | 59.307.248 | 13.713 |
|
OTTO
|
172,20 | 172,00 | 172,30 | -1,15% | 170,80 | 173,70 | 172,03 | 1.674.240 | 9.732 |
|
BRKO
|
12,79 | - | - | -1,24% | 12,79 | 12,79 | 12,79 | 125.022 | 9.775 |
|
GLRYH
|
3,16 | 3,16 | 3,17 | -1,25% | 3,16 | 3,20 | 3,17 | 1.605.279 | 506.873 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | -1,25% | 4,74 | 4,82 | 4,77 | 36.452.400 | 7.649.754 |
|
KONTR
|
3,90 | - | - | -1,27% | 3,90 | 3,90 | 3,90 | 1.310.810 | 336.105 |
|
GATEG
|
285,00 | - | - | -1,30% | 285,00 | 285,00 | 285,00 | 118.560 | 416 |
|
YKSLN
|
2,88 | 2,88 | 2,89 | -1,37% | 2,87 | 2,92 | 2,90 | 6.054.372 | 2.091.115 |
|
DOGUB
|
75,45 | 75,45 | 76,20 | -1,37% | 75,10 | 76,50 | 75,76 | 2.122.157 | 28.012 |
|
ULKER
|
96,40 | 96,35 | 96,40 | -1,38% | 95,90 | 97,80 | 96,48 | 108.637.988 | 1.126.032 |
|
SELEC
|
275,75 | 275,50 | 276,00 | -1,43% | 272,25 | 279,50 | 275,61 | 140.317.604 | 509.120 |
|
KRDMB
|
138,10 | 138,00 | 138,20 | -1,43% | 138,10 | 140,50 | 139,37 | 20.759.386 | 148.953 |
|
TMSN
|
75,85 | 75,85 | 75,95 | -1,43% | 75,40 | 76,70 | 76,05 | 5.952.180 | 78.264 |
|
MCARD
|
161,10 | 160,90 | 161,10 | -1,47% | 158,00 | 161,50 | 159,82 | 60.166.415 | 376.459 |
|
ALKIM
|
15,82 | 15,80 | 15,83 | -1,49% | 15,73 | 15,86 | 15,80 | 2.227.799 | 141.004 |
|
AYES
|
31,50 | - | - | -1,50% | 31,50 | 31,50 | 31,50 | 25.673 | 815 |
|
OYAYO
|
43,04 | 43,00 | 43,04 | -1,51% | 42,80 | 43,50 | 43,13 | 391.800 | 9.085 |
|
UCAYM
|
26,14 | 26,12 | 26,14 | -1,51% | 25,70 | 26,30 | 25,97 | 27.793.923 | 1.070.435 |
|
OYLUM
|
7,19 | 7,18 | 7,19 | -1,51% | 7,16 | 7,31 | 7,18 | 99.528 | 13.856 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,22 | 1,21 | 83.101.683 | 68.660.745 |
|
BURVA
|
782,50 | 784,00 | 785,50 | -1,70% | 776,50 | 796,00 | 788,75 | 1.609.049 | 2.040 |
|
TUREX
|
6,88 | 6,88 | 6,89 | -1,71% | 6,87 | 7,02 | 6,92 | 18.380.766 | 2.655.260 |
|
DGGYO
|
34,82 | 34,80 | 34,82 | -1,75% | 33,92 | 35,50 | 34,37 | 1.383.590 | 40.253 |
|
BIENY
|
21,16 | 21,16 | 21,20 | -1,76% | 21,04 | 21,58 | 21,24 | 7.607.058 | 358.146 |
|
KNFRT
|
11,63 | 11,61 | 11,63 | -1,77% | 11,59 | 11,85 | 11,72 | 4.589.444 | 391.612 |
|
EUHOL
|
11,00 | - | - | -1,79% | 11,00 | 11,00 | 11,00 | 237.413 | 21.583 |
|
TKNSA
|
19,17 | 19,14 | 19,17 | -1,84% | 18,40 | 19,75 | 19,02 | 106.254.393 | 5.585.153 |
|
INFO
|
6,76 | 6,76 | 6,77 | -1,89% | 6,74 | 7,05 | 6,78 | 12.683.178 | 1.869.875 |
|
BARMA
|
10,00 | - | - | -1,96% | 10,00 | 10,00 | 10,00 | 3.280.550 | 328.055 |
|
SEGMN
|
52,50 | 52,25 | 52,40 | -2,05% | 51,50 | 53,40 | 52,17 | 13.472.182 | 258.251 |
|
VANGD
|
96,70 | 96,70 | 96,85 | -2,08% | 96,70 | 99,00 | 97,30 | 287.025 | 2.950 |
|
HEDEF
|
144,90 | 144,70 | 144,90 | -2,09% | 143,30 | 149,00 | 145,87 | 108.606.582 | 744.533 |
|
ARSAN
|
3,73 | - | - | -2,10% | 3,73 | 3,92 | 3,86 | 32.763.376 | 8.492.957 |
|
GUNDG
|
1.840,00 | 1.831,00 | 1.837,00 | -2,13% | 1.790,00 | 1.890,00 | 1.834,12 | 29.587.941 | 16.132 |
|
DIRIT
|
27,40 | - | - | -2,14% | 27,40 | 27,40 | 27,40 | 56.170 | 2.050 |
|
GOKNR
|
19,57 | 19,57 | 19,58 | -2,15% | 19,48 | 19,96 | 19,66 | 23.587.460 | 1.199.925 |
|
ZEDUR
|
7,73 | 7,73 | 7,75 | -2,28% | 7,71 | 7,80 | 7,76 | 2.609.498 | 336.120 |
|
DARDL
|
1,68 | 1,68 | 1,69 | -2,33% | 1,68 | 1,71 | 1,69 | 3.968.055 | 2.346.078 |
|
AVTUR
|
12,56 | 12,56 | 12,57 | -2,33% | 12,50 | 12,81 | 12,57 | 674.734 | 53.665 |
|
SARKY
|
25,84 | 25,84 | 25,86 | -2,34% | 25,50 | 26,20 | 25,91 | 35.880.776 | 1.384.908 |
|
ATATR
|
15,16 | 15,15 | 15,16 | -2,38% | 15,04 | 15,53 | 15,21 | 82.000.339 | 5.392.336 |
|
BALAT
|
72,05 | - | - | -2,57% | 72,05 | 72,05 | 72,05 | 82.930 | 1.151 |
|
ENDAE
|
18,40 | 18,39 | 18,41 | -2,70% | 18,27 | 18,95 | 18,53 | 17.662.570 | 953.186 |
|
NTHOL
|
42,92 | 42,92 | 42,96 | -2,76% | 42,36 | 43,56 | 42,77 | 20.911.814 | 488.958 |
|
TRCAS
|
46,04 | 45,98 | 46,12 | -2,87% | 45,68 | 46,60 | 46,13 | 19.747.255 | 428.099 |
|
ORZAX
|
99,40 | 99,35 | 99,45 | -2,93% | 98,00 | 101,00 | 99,37 | 176.049.743 | 1.771.672 |
|
MERCN
|
21,64 | 21,60 | 21,62 | -2,96% | 21,36 | 22,30 | 21,67 | 24.112.755 | 1.112.994 |
|
PATEK
|
19,07 | 19,06 | 19,07 | -3,00% | 18,70 | 19,14 | 18,97 | 53.647.622 | 2.827.418 |
|
GZNMI
|
61,10 | 61,10 | 61,15 | -3,17% | 59,20 | 62,00 | 60,94 | 29.186.297 | 478.931 |
|
LIDER
|
36,76 | 36,74 | 36,76 | -3,47% | 36,32 | 38,08 | 36,98 | 72.365.683 | 1.957.160 |
|
ALARK
|
109,10 | 109,10 | 109,20 | -3,54% | 109,00 | 113,30 | 110,67 | 260.039.493 | 2.349.677 |
|
BESLR
|
13,46 | 13,46 | 13,49 | -3,65% | 13,20 | 13,66 | 13,43 | 26.024.227 | 1.938.437 |
|
KUTPO
|
80,15 | 80,05 | 80,15 | -4,13% | 79,60 | 81,80 | 80,51 | 6.712.796 | 83.374 |
|
CLEBI
|
1.479,00 | - | - | -4,27% | 1.479,00 | 1.586,00 | 1.561,08 | 8.634.330 | 5.531 |
|
SODSN
|
7,61 | - | - | -4,28% | 7,61 | 7,61 | 7,61 | 76.960 | 10.113 |
|
SANEL
|
50,55 | 50,50 | 50,55 | -4,62% | 50,55 | 52,95 | 51,46 | 5.050.662 | 98.142 |
|
ELITE
|
28,10 | 28,08 | 28,10 | -4,75% | 27,70 | 28,84 | 28,25 | 14.248.527 | 504.296 |
|
MMCAS
|
53,40 | - | - | -4,90% | 53,40 | 53,40 | 53,40 | 267.000 | 5.000 |
|
KUVVA
|
184,50 | - | - | -4,90% | 184,50 | 193,90 | 188,17 | 4.649.389 | 24.708 |
|
KFEIN
|
8,13 | - | - | -6,44% | 8,13 | 8,60 | 8,31 | 9.241.578 | 1.112.782 |
|
ZGYO
|
28,00 | 28,00 | 28,02 | -7,41% | 27,98 | 29,70 | 28,52 | 15.349.197 | 538.244 |
|
ODINE
|
2.312,00 | 2.310,00 | 2.311,00 | -9,16% | 2.291,00 | 2.422,00 | 2.350,15 | 333.625.175 | 141.959 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,83 | 81.681.299 | 1.489.830 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.