Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
TEHOL
|
61,60 | 61,55 | 61,60 | 10,00% | 56,40 | 61,60 | 59,85 | 3.954.554.120 | 66.078.301 |
BALAT
|
70,40 | 70,00 | 70,40 | 10,00% | 65,20 | 70,40 | 67,87 | 5.443.275 | 80.197 |
HURGZ
|
6,93 | 6,93 | - | 10,00% | 6,36 | 6,93 | 6,68 | 79.904.595 | 11.967.247 |
BAHKM
|
54,95 | 54,95 | - | 9,99% | 49,96 | 54,95 | 53,06 | 199.256.158 | 3.755.595 |
BRMEN
|
18,19 | 18,19 | - | 9,98% | 18,19 | 18,19 | 18,19 | 6.062.436 | 333.284 |
DSTKF
|
504,00 | 504,00 | - | 9,98% | 472,75 | 504,00 | 494,25 | 878.304.547 | 1.777.057 |
PRKME
|
18,08 | 18,08 | - | 9,98% | 16,46 | 18,08 | 17,44 | 106.347.996 | 6.097.793 |
BURCE
|
24,48 | 24,48 | - | 9,97% | 22,70 | 24,48 | 23,94 | 218.967.151 | 9.146.105 |
LINK
|
325,25 | 325,25 | - | 9,97% | 307,00 | 325,25 | 321,37 | 291.681.184 | 907.611 |
SMRVA
|
350,25 | 350,25 | - | 9,97% | 323,25 | 350,25 | 338,98 | 933.609.104 | 2.754.213 |
KAPLM
|
493,75 | 493,75 | - | 9,97% | 448,00 | 493,75 | 478,61 | 153.675.332 | 321.084 |
ADESE
|
18,43 | 18,43 | - | 9,96% | 16,50 | 18,43 | 17,56 | 1.059.509.956 | 60.343.017 |
TEKTU
|
29,16 | 29,16 | - | 9,95% | 26,30 | 29,16 | 27,81 | 597.179.220 | 21.475.504 |
BURVA
|
150,40 | 150,40 | - | 9,94% | 130,00 | 150,40 | 148,21 | 31.799.188 | 214.552 |
AZTEK
|
55,45 | 55,45 | - | 9,91% | 49,80 | 55,45 | 53,41 | 227.960.902 | 4.268.119 |
HEDEF
|
72,75 | 72,30 | 72,75 | 9,81% | 66,70 | 72,75 | 70,13 | 242.246.126 | 3.454.187 |
INFO
|
4,05 | 4,05 | - | 9,76% | 3,65 | 4,05 | 3,94 | 391.920.558 | 99.392.076 |
OYYAT
|
53,95 | 53,80 | 53,95 | 9,21% | 48,30 | 54,30 | 50,67 | 31.064.199 | 613.054 |
GUNDG
|
114,10 | 114,00 | 114,10 | 8,46% | 102,30 | 115,70 | 112,11 | 274.588.429 | 2.449.218 |
MERCN
|
32,50 | 31,64 | 32,50 | 8,41% | 29,52 | 32,50 | 30,51 | 313.912.464 | 10.290.227 |
ECILC
|
107,50 | 107,20 | 107,50 | 7,72% | 98,85 | 107,50 | 102,16 | 666.585.581 | 6.525.162 |
AKSEN
|
48,12 | 48,12 | 48,16 | 7,55% | 44,38 | 48,40 | 46,13 | 904.949.599 | 19.619.026 |
CRDFA
|
39,98 | 39,86 | 39,98 | 7,47% | 39,98 | 40,92 | 40,91 | 340.085.650 | 8.312.710 |
BLUME
|
57,00 | 56,95 | 57,00 | 7,34% | 52,95 | 57,15 | 54,85 | 189.851.443 | 3.461.167 |
FORMT
|
4,28 | 4,28 | 4,29 | 7,00% | 4,03 | 4,40 | 4,30 | 889.884.872 | 207.151.506 |
SONME
|
132,90 | 132,80 | 132,90 | 6,92% | 123,90 | 135,00 | 131,13 | 7.728.688 | 58.941 |
IHGZT
|
1,87 | 1,86 | 1,87 | 6,86% | 1,76 | 1,92 | 1,84 | 171.231.846 | 92.868.606 |
EBEBK
|
52,85 | 52,60 | 52,85 | 6,81% | 50,05 | 53,05 | 52,07 | 66.481.781 | 1.276.757 |
GRTHO
|
659,50 | 659,50 | 660,00 | 6,72% | 612,00 | 662,50 | 642,84 | 384.972.688 | 598.864 |
EREGL
|
27,70 | 27,68 | 27,70 | 6,70% | 25,84 | 27,80 | 26,67 | 7.591.540.594 | 284.679.859 |
CEMZY
|
34,90 | 34,90 | 34,92 | 6,60% | 32,48 | 35,14 | 34,03 | 70.331.468 | 2.066.960 |
LYDHO
|
125,30 | 125,30 | 125,40 | 6,19% | 118,30 | 128,60 | 124,73 | 276.312.951 | 2.215.366 |
BASGZ
|
39,80 | 39,78 | 39,80 | 6,13% | 37,56 | 39,96 | 39,04 | 59.519.593 | 1.524.763 |
AKSA
|
12,01 | 12,01 | 12,02 | 6,10% | 11,34 | 12,30 | 11,86 | 289.387.688 | 24.398.872 |
MACKO
|
41,82 | 41,82 | 41,84 | 5,98% | 39,66 | 42,64 | 41,65 | 84.488.400 | 2.028.689 |
ENKAI
|
73,65 | 73,65 | 73,70 | 5,97% | 68,35 | 74,10 | 71,64 | 1.544.233.275 | 21.554.931 |
OYLUM
|
10,98 | 10,90 | 10,98 | 5,78% | 10,23 | 11,04 | 10,71 | 29.110.945 | 2.719.311 |
EDATA
|
5,02 | 5,01 | 5,02 | 5,68% | 4,72 | 5,02 | 4,85 | 29.505.890 | 6.089.846 |
ECZYT
|
351,75 | 350,75 | 351,75 | 5,55% | 333,25 | 351,75 | 343,58 | 401.660.615 | 1.169.031 |
SARKY
|
14,93 | 14,74 | 14,93 | 5,51% | 14,00 | 14,93 | 14,63 | 46.000.431 | 3.145.380 |
EKOS
|
27,22 | 27,20 | 27,22 | 5,50% | 26,10 | 27,68 | 26,97 | 313.318.425 | 11.616.590 |
ESCAR
|
19,77 | 19,76 | 19,77 | 5,50% | 18,76 | 20,18 | 19,71 | 300.790.094 | 15.264.694 |
PETKM
|
20,98 | 20,92 | 20,98 | 5,43% | 19,82 | 20,98 | 20,20 | 2.453.833.521 | 121.451.791 |
TCELL
|
95,75 | 95,70 | 95,75 | 5,39% | 90,45 | 96,05 | 93,38 | 4.147.066.545 | 44.411.364 |
KLKIM
|
32,46 | 32,46 | 32,48 | 5,32% | 30,40 | 32,58 | 31,24 | 95.989.255 | 3.072.239 |
BOSSA
|
7,68 | 7,66 | 7,68 | 5,21% | 7,37 | 7,77 | 7,59 | 66.224.886 | 8.720.687 |
BTCIM
|
4,24 | 4,23 | 4,24 | 5,21% | 4,07 | 4,28 | 4,20 | 733.891.919 | 174.914.986 |
AHGAZ
|
26,30 | 26,30 | 26,32 | 5,20% | 24,84 | 26,54 | 25,72 | 109.608.170 | 4.261.061 |
DESA
|
15,19 | 15,17 | 15,19 | 5,19% | 14,44 | 15,35 | 15,09 | 44.358.702 | 2.939.279 |
KONKA
|
53,90 | 53,90 | 53,95 | 5,17% | 50,00 | 55,00 | 52,63 | 65.592.310 | 1.246.299 |
FLAP
|
10,35 | 10,34 | 10,35 | 5,08% | 9,40 | 10,69 | 10,24 | 15.593.330 | 1.523.560 |
KUYAS
|
49,50 | 49,40 | 49,50 | 5,05% | 46,92 | 51,15 | 49,24 | 556.078.254 | 11.294.396 |
ALVES
|
28,70 | 28,70 | 28,72 | 5,05% | 27,48 | 28,74 | 28,17 | 134.980.496 | 4.792.135 |
ISBTR
|
525.000,00 | 512.000,00 | 550.000,00 | 5,00% | 500.002,50 | 525.000,00 | 518.001,00 | 5.180.010 | 10 |
RODRG
|
24,88 | 24,86 | 24,88 | 4,98% | 22,80 | 25,04 | 23,98 | 13.521.184 | 563.759 |
KOTON
|
17,86 | 17,86 | 17,88 | 4,94% | 17,11 | 18,03 | 17,57 | 58.530.402 | 3.332.200 |
ESCOM
|
3,42 | 3,41 | 3,42 | 4,91% | 3,25 | 3,54 | 3,42 | 258.756.870 | 75.606.801 |
OBASE
|
37,02 | 37,00 | 37,02 | 4,87% | 35,04 | 37,02 | 35,75 | 12.438.715 | 347.905 |
FORTE
|
78,65 | 78,60 | 78,65 | 4,87% | 75,10 | 81,00 | 78,50 | 172.894.943 | 2.202.480 |
MOPAS
|
36,72 | 36,70 | 36,72 | 4,85% | 34,80 | 37,44 | 36,10 | 265.567.910 | 7.356.524 |
TUREX
|
8,06 | 8,06 | 8,07 | 4,81% | 7,72 | 8,29 | 8,06 | 618.737.230 | 76.784.288 |
ASTOR
|
92,75 | 92,70 | 92,75 | 4,80% | 88,60 | 92,95 | 90,95 | 1.553.056.109 | 17.076.927 |
SNPAM
|
24,80 | 24,80 | 24,88 | 4,73% | 23,72 | 24,80 | 24,37 | 4.696.339 | 192.735 |
ARASE
|
52,65 | 52,20 | 52,65 | 4,67% | 49,94 | 52,65 | 50,90 | 39.420.059 | 774.463 |
BORLS
|
27,18 | 27,18 | 27,28 | 4,62% | 25,68 | 27,48 | 26,97 | 125.935.252 | 4.669.741 |
MEGAP
|
4,08 | 4,06 | 4,08 | 4,62% | 3,90 | 4,12 | 4,02 | 3.846.002 | 957.329 |
VKFYO
|
21,44 | 21,42 | 21,44 | 4,59% | 20,52 | 22,00 | 21,53 | 2.564.950 | 119.153 |
DEVA
|
69,45 | 69,45 | 69,50 | 4,59% | 66,15 | 70,00 | 68,40 | 67.833.632 | 991.675 |
AEFES
|
14,00 | 14,00 | 14,04 | 4,56% | 13,43 | 14,22 | 13,91 | 1.778.790.218 | 127.903.675 |
KRVGD
|
2,30 | 2,29 | 2,30 | 4,55% | 2,21 | 2,33 | 2,29 | 28.923.749 | 12.655.124 |
TRCAS
|
38,80 | 38,50 | 38,80 | 4,47% | 36,84 | 38,80 | 37,83 | 121.151.550 | 3.202.650 |
KRDMD
|
25,34 | 25,32 | 25,34 | 4,45% | 24,12 | 25,48 | 24,72 | 1.651.714.790 | 66.827.197 |
MARBL
|
13,40 | 13,39 | 13,40 | 4,44% | 12,88 | 13,56 | 13,22 | 29.864.703 | 2.259.739 |
MAVI
|
38,56 | 38,50 | 38,56 | 4,39% | 36,72 | 38,56 | 37,78 | 487.550.908 | 12.905.632 |
BJKAS
|
1,92 | 1,92 | 1,93 | 4,35% | 1,84 | 1,94 | 1,90 | 164.143.491 | 86.327.309 |
HUBVC
|
2,91 | 2,90 | 2,91 | 4,30% | 2,74 | 3,03 | 2,90 | 20.814.923 | 7.183.087 |
HOROZ
|
62,30 | 62,20 | 62,30 | 4,27% | 60,00 | 63,05 | 61,79 | 199.121.400 | 3.222.461 |
NUHCM
|
271,00 | 268,50 | 271,00 | 4,23% | 256,00 | 271,00 | 266,37 | 234.724.690 | 881.200 |
MAGEN
|
22,22 | 22,18 | 22,24 | 4,22% | 21,34 | 22,34 | 21,94 | 121.949.306 | 5.559.263 |
PRKAB
|
32,30 | 32,26 | 32,30 | 4,19% | 31,04 | 32,50 | 31,77 | 14.277.717 | 449.428 |
TOASO
|
260,00 | 259,75 | 260,00 | 4,17% | 249,40 | 260,00 | 253,96 | 1.594.198.051 | 6.277.428 |
KRONT
|
14,48 | 14,48 | 14,58 | 4,17% | 14,03 | 14,69 | 14,40 | 25.519.037 | 1.771.816 |
MNDTR
|
7,06 | 7,04 | 7,06 | 4,13% | 6,78 | 7,12 | 6,96 | 31.035.504 | 4.460.315 |
LUKSK
|
102,00 | 102,00 | 102,40 | 4,13% | 98,30 | 104,00 | 101,45 | 17.292.349 | 170.445 |
KUTPO
|
108,50 | 108,50 | 108,70 | 4,03% | 103,00 | 109,50 | 106,38 | 82.050.173 | 771.292 |
NETAS
|
77,45 | 77,45 | 77,50 | 4,03% | 74,80 | 78,65 | 76,69 | 113.620.802 | 1.481.627 |
ETYAT
|
25,48 | 25,34 | 25,48 | 4,00% | 24,10 | 25,50 | 24,86 | 11.410.442 | 458.994 |
BULGS
|
32,90 | 32,90 | 32,92 | 3,98% | 31,46 | 33,64 | 32,67 | 254.969.865 | 7.805.206 |
VERTU
|
37,98 | 37,98 | 38,00 | 3,94% | 36,54 | 38,10 | 37,50 | 28.706.214 | 765.491 |
YATAS
|
32,40 | 32,40 | 32,42 | 3,91% | 31,42 | 32,68 | 32,29 | 24.647.957 | 763.373 |
INDES
|
7,97 | 7,96 | 7,97 | 3,91% | 7,70 | 7,99 | 7,85 | 36.100.517 | 4.599.281 |
EKSUN
|
6,38 | 6,30 | 6,38 | 3,91% | 6,16 | 6,38 | 6,26 | 8.617.647 | 1.376.848 |
ALKA
|
11,53 | 11,53 | 11,60 | 3,87% | 10,91 | 11,99 | 11,50 | 45.875.408 | 3.987.635 |
GEDIK
|
7,28 | 7,28 | 7,29 | 3,85% | 6,96 | 7,51 | 7,26 | 202.531.556 | 27.884.614 |
DOHOL
|
18,25 | 18,24 | 18,25 | 3,81% | 17,45 | 18,28 | 17,83 | 323.866.625 | 18.160.336 |
AKSGY
|
7,42 | 7,41 | 7,42 | 3,78% | 7,13 | 7,42 | 7,30 | 47.036.013 | 6.445.628 |
UNLU
|
15,48 | 15,48 | 15,50 | 3,75% | 14,95 | 15,59 | 15,37 | 20.422.100 | 1.328.496 |
YKSLN
|
6,10 | 6,09 | 6,10 | 3,74% | 5,87 | 6,12 | 6,03 | 57.610.204 | 9.557.403 |
ENERY
|
9,74 | 9,74 | 9,75 | 3,73% | 9,16 | 9,79 | 9,53 | 501.656.987 | 52.635.442 |
INVEO
|
10,07 | 10,05 | 10,07 | 3,71% | 9,71 | 10,12 | 9,92 | 87.423.608 | 8.810.895 |
FONET
|
19,08 | 19,08 | 19,09 | 3,70% | 18,07 | 19,50 | 18,81 | 352.501.243 | 18.738.399 |
FENER
|
9,92 | 9,92 | 9,95 | 3,66% | 9,58 | 10,09 | 9,81 | 219.251.572 | 22.351.572 |
TRHOL
|
330,25 | 330,00 | 330,25 | 3,61% | 306,75 | 350,50 | 331,27 | 433.562.725 | 1.308.809 |
TURSG
|
9,53 | 9,52 | 9,53 | 3,59% | 9,25 | 9,56 | 9,41 | 145.393.897 | 15.455.664 |
ZOREN
|
3,26 | 3,25 | 3,26 | 3,49% | 3,17 | 3,27 | 3,23 | 144.168.442 | 44.572.501 |
IHLGM
|
2,97 | 2,97 | 2,98 | 3,48% | 2,88 | 3,04 | 2,94 | 83.718.747 | 28.484.106 |
VAKKO
|
62,85 | 62,70 | 62,85 | 3,46% | 60,90 | 63,25 | 62,18 | 50.475.778 | 811.795 |
FRIGO
|
10,50 | 10,49 | 10,50 | 3,45% | 10,16 | 10,50 | 10,31 | 79.416.957 | 7.701.047 |
TBORG
|
180,00 | 179,90 | 180,00 | 3,45% | 173,70 | 181,00 | 177,60 | 79.604.066 | 448.230 |
INTEM
|
257,25 | 257,25 | 258,50 | 3,44% | 248,80 | 263,00 | 255,80 | 26.361.999 | 103.056 |
LILAK
|
28,90 | 28,90 | 28,92 | 3,44% | 26,68 | 28,98 | 28,38 | 144.146.988 | 5.079.544 |
RAYSG
|
245,00 | 245,00 | 245,40 | 3,42% | 238,00 | 253,25 | 247,95 | 236.621.213 | 954.301 |
HEKTS
|
3,35 | 3,34 | 3,35 | 3,40% | 3,22 | 3,36 | 3,30 | 427.803.962 | 129.805.159 |
NIBAS
|
22,04 | 21,94 | 22,04 | 3,38% | 21,50 | 22,82 | 22,07 | 41.957.248 | 1.900.916 |
DESPC
|
58,50 | 57,75 | 58,55 | 3,36% | 56,60 | 58,50 | 57,54 | 9.800.565 | 170.326 |
CVKMD
|
19,78 | 19,78 | 19,79 | 3,34% | 19,20 | 19,98 | 19,61 | 774.442.845 | 39.483.323 |
ISDMR
|
37,16 | 37,16 | 37,40 | 3,34% | 36,14 | 37,74 | 36,88 | 137.028.230 | 3.715.150 |
IPEKE
|
69,90 | 69,85 | 69,90 | 3,33% | 67,70 | 70,40 | 69,07 | 203.282.050 | 2.943.228 |
ARDYZ
|
25,56 | 25,56 | 25,60 | 3,31% | 24,66 | 25,72 | 25,22 | 84.277.178 | 3.341.982 |
BRKO
|
8,50 | 8,50 | 8,53 | 3,28% | 8,20 | 8,50 | 8,40 | 8.795.704 | 1.047.648 |
ESEN
|
14,80 | 14,79 | 14,80 | 3,28% | 14,17 | 14,80 | 14,37 | 277.200.231 | 19.284.600 |
EKGYO
|
18,65 | 18,64 | 18,65 | 3,27% | 17,88 | 18,65 | 18,18 | 4.289.590.185 | 236.010.144 |
DURDO
|
3,49 | 3,48 | 3,49 | 3,25% | 3,39 | 3,52 | 3,47 | 13.043.467 | 3.759.657 |
VKING
|
28,46 | 28,46 | 28,52 | 3,19% | 27,70 | 28,80 | 28,42 | 16.420.757 | 577.880 |
ALKLC
|
95,70 | 95,60 | 95,70 | 3,18% | 91,00 | 98,60 | 95,41 | 277.187.435 | 2.905.303 |
GESAN
|
43,44 | 43,42 | 43,44 | 3,18% | 42,10 | 43,76 | 43,02 | 118.117.178 | 2.745.502 |
SEGMN
|
22,20 | 22,14 | 22,20 | 3,16% | 21,52 | 22,38 | 22,03 | 39.614.289 | 1.797.954 |
COSMO
|
146,90 | 146,00 | 146,90 | 3,16% | 137,70 | 147,50 | 141,67 | 18.140.415 | 128.049 |
ISMEN
|
40,42 | 40,42 | 40,44 | 3,16% | 39,50 | 40,48 | 40,02 | 346.098.861 | 8.648.190 |
QNBTR
|
546,50 | 546,50 | 547,00 | 3,11% | 529,50 | 546,50 | 531,66 | 8.148.790 | 15.327 |
TTKOM
|
50,85 | 50,85 | 50,90 | 3,10% | 48,82 | 51,30 | 50,14 | 1.376.741.484 | 27.459.232 |
TUCLK
|
9,09 | 9,05 | 9,09 | 3,06% | 8,87 | 9,09 | 9,01 | 26.170.774 | 2.904.232 |
DOFER
|
58,90 | 58,50 | 58,90 | 3,06% | 56,55 | 59,50 | 58,28 | 118.489.041 | 2.033.124 |
ZRGYO
|
23,04 | 22,82 | 23,04 | 3,04% | 22,28 | 23,04 | 22,62 | 21.755.630 | 961.982 |
CATES
|
30,72 | 30,68 | 30,72 | 3,02% | 29,88 | 30,84 | 30,43 | 16.408.819 | 539.282 |
MHRGY
|
3,78 | 3,77 | 3,78 | 3,00% | 3,67 | 3,83 | 3,74 | 22.352.131 | 5.970.013 |
CMBTN
|
2.163,00 | 2.163,00 | 2.164,00 | 3,00% | 2.099,00 | 2.186,00 | 2.142,36 | 50.471.749 | 23.559 |
GSRAY
|
1,38 | 1,37 | 1,38 | 2,99% | 1,35 | 1,39 | 1,37 | 305.353.972 | 223.301.315 |
DENGE
|
2,76 | 2,76 | 2,78 | 2,99% | 2,68 | 2,82 | 2,75 | 52.591.562 | 19.099.265 |
ASGYO
|
11,05 | 11,05 | 11,09 | 2,98% | 10,71 | 11,19 | 11,01 | 63.645.485 | 5.783.026 |
MAALT
|
1.039,00 | 1.039,00 | 1.042,00 | 2,97% | 1.010,00 | 1.065,00 | 1.034,40 | 28.359.077 | 27.416 |
BRKVY
|
75,25 | 75,25 | 75,50 | 2,94% | 73,50 | 76,40 | 74,87 | 41.667.590 | 556.572 |
KTLEV
|
13,33 | 13,33 | 13,34 | 2,93% | 12,87 | 13,40 | 13,15 | 434.999.864 | 33.089.514 |
BARMA
|
19,09 | 19,09 | 19,10 | 2,91% | 18,55 | 19,40 | 18,99 | 32.863.794 | 1.730.932 |
EDIP
|
32,00 | 31,98 | 32,00 | 2,89% | 31,06 | 32,60 | 31,93 | 61.927.242 | 1.939.797 |
KONYA
|
4.815,00 | 4.815,00 | 4.817,50 | 2,88% | 4.695,00 | 4.862,50 | 4.790,00 | 81.386.840 | 16.991 |
TLMAN
|
96,55 | 96,55 | 96,75 | 2,88% | 93,70 | 97,20 | 95,57 | 11.124.019 | 116.400 |
CMENT
|
361,00 | 360,75 | 361,00 | 2,85% | 351,00 | 367,25 | 361,48 | 1.816.086 | 5.024 |
DERIM
|
36,80 | 36,76 | 36,80 | 2,85% | 36,00 | 37,14 | 36,72 | 35.329.813 | 962.187 |
ERCB
|
74,30 | 73,90 | 74,30 | 2,84% | 72,30 | 74,35 | 73,64 | 12.639.585 | 171.643 |
EUREN
|
8,70 | 8,68 | 8,70 | 2,84% | 8,15 | 8,70 | 8,42 | 327.907.357 | 38.964.153 |
BSOKE
|
15,97 | 15,96 | 15,97 | 2,83% | 15,45 | 16,05 | 15,79 | 184.512.942 | 11.686.088 |
TAVHL
|
227,20 | 227,00 | 227,20 | 2,81% | 219,20 | 228,30 | 224,14 | 442.435.259 | 1.973.962 |
HRKET
|
76,75 | 76,75 | 76,80 | 2,81% | 74,60 | 77,45 | 75,95 | 68.203.505 | 898.035 |
PAMEL
|
89,70 | 89,70 | 90,00 | 2,81% | 87,25 | 91,40 | 89,97 | 13.438.868 | 149.377 |
EUPWR
|
26,42 | 26,42 | 26,44 | 2,80% | 25,86 | 26,58 | 26,23 | 101.477.346 | 3.868.307 |
BANVT
|
183,50 | 183,30 | 183,50 | 2,80% | 179,00 | 187,40 | 183,75 | 54.858.364 | 298.553 |
ONRYT
|
75,45 | 75,45 | 76,00 | 2,79% | 73,70 | 76,10 | 74,87 | 49.823.656 | 665.432 |
HALKB
|
25,84 | 25,84 | 25,86 | 2,78% | 24,88 | 26,02 | 25,43 | 1.182.815.869 | 46.519.695 |
ISKPL
|
8,89 | 8,89 | 8,91 | 2,77% | 8,54 | 9,08 | 8,85 | 98.054.024 | 11.081.925 |
AYCES
|
419,50 | 419,50 | 419,75 | 2,76% | 405,50 | 423,50 | 414,89 | 17.085.891 | 41.182 |
GIPTA
|
134,00 | 133,30 | 134,00 | 2,76% | 126,30 | 134,00 | 129,07 | 213.553.220 | 1.654.518 |
GARFA
|
25,40 | 25,40 | 25,42 | 2,75% | 24,72 | 25,80 | 25,12 | 8.533.986 | 339.770 |
ULAS
|
29,22 | 29,22 | 29,26 | 2,74% | 28,06 | 29,40 | 28,81 | 13.529.714 | 469.645 |
AVTUR
|
14,33 | 14,33 | 14,39 | 2,72% | 13,80 | 14,53 | 14,11 | 5.897.042 | 418.086 |
ODINE
|
191,10 | 191,10 | 191,50 | 2,69% | 183,30 | 194,00 | 189,38 | 229.986.183 | 1.214.448 |
PRDGS
|
6,18 | 6,16 | 6,18 | 2,66% | 6,04 | 6,20 | 6,13 | 9.344.021 | 1.524.669 |
ARMGD
|
34,94 | 34,90 | 34,94 | 2,58% | 34,06 | 35,00 | 34,53 | 65.899.171 | 1.908.278 |
MARTI
|
3,19 | 3,18 | 3,19 | 2,57% | 3,12 | 3,21 | 3,17 | 73.476.748 | 23.207.536 |
KLMSN
|
32,78 | 32,78 | 32,86 | 2,57% | 32,00 | 33,48 | 32,71 | 26.066.372 | 796.937 |
KOZAA
|
89,75 | 89,75 | 90,00 | 2,57% | 87,40 | 91,25 | 89,69 | 474.657.360 | 5.291.955 |
ULUSE
|
177,40 | 177,40 | 179,00 | 2,54% | 173,50 | 183,00 | 178,00 | 29.609.290 | 166.341 |
KATMR
|
2,83 | 2,83 | 2,84 | 2,54% | 2,75 | 2,87 | 2,82 | 564.636.191 | 200.496.607 |
SANFM
|
7,30 | 7,30 | 7,32 | 2,53% | 7,11 | 7,51 | 7,33 | 60.567.449 | 8.259.802 |
IZENR
|
8,53 | 8,53 | 8,54 | 2,52% | 8,11 | 8,70 | 8,46 | 100.865.563 | 11.928.823 |
NTHOL
|
43,08 | 43,08 | 43,18 | 2,52% | 42,04 | 43,26 | 42,47 | 55.075.187 | 1.296.731 |
ICUGS
|
2,87 | 2,87 | 2,88 | 2,50% | 2,80 | 2,99 | 2,90 | 128.014.987 | 44.090.018 |
SISE
|
34,52 | 34,50 | 34,52 | 2,49% | 33,56 | 34,74 | 34,17 | 2.016.434.152 | 59.011.116 |
ERBOS
|
181,00 | 181,00 | 181,30 | 2,49% | 177,40 | 184,00 | 180,03 | 12.521.738 | 69.553 |
ALBRK
|
7,81 | 7,80 | 7,81 | 2,49% | 7,59 | 7,81 | 7,70 | 161.589.082 | 20.991.576 |
PCILT
|
21,40 | 21,30 | 21,40 | 2,49% | 20,76 | 21,40 | 21,08 | 29.370.232 | 1.393.517 |
TURGG
|
28,04 | 28,02 | 28,04 | 2,49% | 27,08 | 28,64 | 27,93 | 25.987.572 | 930.567 |
KRDMA
|
30,60 | 29,94 | 30,60 | 2,48% | 28,88 | 30,60 | 29,58 | 173.303.169 | 5.858.673 |
TUPRS
|
178,40 | 178,30 | 178,40 | 2,47% | 173,40 | 179,50 | 177,08 | 3.652.722.263 | 20.627.925 |
ANGEN
|
11,60 | 11,60 | 11,63 | 2,47% | 11,40 | 11,88 | 11,68 | 42.435.678 | 3.633.281 |
EGSER
|
3,34 | 3,33 | 3,34 | 2,45% | 3,24 | 3,34 | 3,31 | 14.109.146 | 4.269.306 |
TNZTP
|
21,94 | 21,90 | 21,94 | 2,43% | 21,32 | 22,02 | 21,72 | 24.282.817 | 1.118.205 |
DARDL
|
2,54 | 2,54 | 2,55 | 2,42% | 2,47 | 2,55 | 2,51 | 62.895.117 | 25.063.560 |
EGEGY
|
24,76 | 24,70 | 24,76 | 2,40% | 24,04 | 25,16 | 24,63 | 29.048.780 | 1.179.520 |
KRGYO
|
3,04 | 3,04 | 3,05 | 2,36% | 3,00 | 3,06 | 3,03 | 31.647.755 | 10.432.735 |
PLTUR
|
24,30 | 24,30 | 24,32 | 2,36% | 23,82 | 24,50 | 24,25 | 47.800.923 | 1.971.016 |
MAKIM
|
16,55 | 16,53 | 16,55 | 2,35% | 16,02 | 16,58 | 16,30 | 12.810.195 | 785.814 |
BALSU
|
21,90 | 21,90 | 21,92 | 2,34% | 21,22 | 22,20 | 21,68 | 73.956.146 | 3.411.538 |
HATSN
|
46,52 | 46,50 | 46,52 | 2,33% | 45,44 | 46,62 | 46,00 | 42.801.326 | 930.470 |
BIZIM
|
26,30 | 26,28 | 26,30 | 2,33% | 25,52 | 26,40 | 25,98 | 8.462.875 | 325.798 |
KCAER
|
12,87 | 12,87 | 12,88 | 2,31% | 12,56 | 12,94 | 12,78 | 68.500.517 | 5.361.979 |
YBTAS
|
24,88 | 24,88 | 24,90 | 2,30% | 24,86 | 24,88 | 24,86 | 3.144.767 | 126.493 |
TMSN
|
102,50 | 102,40 | 102,50 | 2,30% | 100,70 | 102,90 | 101,90 | 70.133.573 | 688.289 |
ISGYO
|
19,25 | 19,24 | 19,25 | 2,28% | 18,82 | 19,34 | 19,05 | 66.434.644 | 3.486.695 |
TERA
|
900,00 | 894,00 | 900,00 | 2,27% | 870,00 | 900,00 | 884,71 | 4.369.602.035 | 4.939.003 |
ICBCT
|
15,33 | 15,32 | 15,33 | 2,27% | 14,98 | 15,55 | 15,24 | 39.339.818 | 2.581.652 |
BESLR
|
13,12 | 13,10 | 13,13 | 2,26% | 12,77 | 13,18 | 13,00 | 61.293.599 | 4.715.707 |
KGYO
|
4,58 | 4,58 | 4,59 | 2,23% | 4,45 | 4,58 | 4,50 | 39.175.470 | 8.698.290 |
FZLGY
|
15,10 | 14,94 | 15,10 | 2,23% | 14,67 | 15,12 | 14,89 | 101.664.229 | 6.826.583 |
ATATP
|
138,00 | 138,00 | 138,10 | 2,15% | 135,70 | 140,70 | 138,30 | 164.114.431 | 1.186.691 |
VESTL
|
32,50 | 32,50 | 32,66 | 2,14% | 31,90 | 32,78 | 32,42 | 221.557.694 | 6.834.609 |
ZEDUR
|
8,19 | 8,18 | 8,19 | 2,12% | 8,03 | 8,22 | 8,12 | 9.664.767 | 1.190.005 |
SERNT
|
10,10 | 10,10 | 10,11 | 2,12% | 9,96 | 10,24 | 10,07 | 64.645.894 | 6.418.268 |
HKTM
|
12,05 | 12,04 | 12,05 | 2,12% | 11,85 | 12,19 | 12,07 | 37.636.749 | 3.118.341 |
KSTUR
|
3.280,00 | 3.277,50 | 3.280,00 | 2,10% | 3.250,00 | 3.280,00 | 3.260,75 | 3.691.165 | 1.132 |
AKFYE
|
17,09 | 17,08 | 17,09 | 2,09% | 16,81 | 17,11 | 16,96 | 62.871.077 | 3.706.253 |
DGNMO
|
5,88 | 5,87 | 5,88 | 2,08% | 5,78 | 5,95 | 5,88 | 9.567.601 | 1.627.962 |
ANELE
|
15,31 | 15,31 | 15,39 | 2,07% | 15,10 | 15,54 | 15,35 | 16.350.444 | 1.065.336 |
CCOLA
|
46,54 | 46,54 | 46,66 | 2,06% | 45,62 | 46,70 | 46,20 | 321.130.126 | 6.951.045 |
TATGD
|
12,40 | 12,38 | 12,40 | 2,06% | 12,09 | 12,46 | 12,29 | 25.346.462 | 2.062.895 |
PARSN
|
92,25 | 92,25 | 92,90 | 2,05% | 90,60 | 93,35 | 92,03 | 21.497.072 | 233.588 |
ALTINS1
|
72,54 | 72,53 | 72,54 | 2,03% | 72,15 | 72,70 | 72,41 | 2.483.655.670 | 34.299.174 |
MOGAN
|
9,11 | 9,10 | 9,11 | 2,02% | 8,90 | 9,13 | 9,01 | 35.757.591 | 3.966.765 |
MNDRS
|
14,11 | 14,10 | 14,11 | 2,02% | 13,89 | 14,39 | 14,08 | 44.336.396 | 3.148.070 |
MERIT
|
19,84 | 19,84 | 19,99 | 2,01% | 19,18 | 20,04 | 19,67 | 76.525.573 | 3.890.798 |
SNGYO
|
4,58 | 4,56 | 4,58 | 2,00% | 4,45 | 4,62 | 4,53 | 101.796.073 | 22.464.447 |
KRDMB
|
24,70 | 24,70 | 24,76 | 1,98% | 24,12 | 25,30 | 24,53 | 29.433.128 | 1.200.104 |
BERA
|
18,15 | 18,15 | 18,17 | 1,97% | 17,81 | 18,32 | 18,12 | 295.998.781 | 16.337.161 |
SKBNK
|
6,73 | 6,69 | 6,73 | 1,97% | 6,56 | 6,73 | 6,62 | 335.728.501 | 50.710.634 |
CONSE
|
3,12 | 3,12 | 3,13 | 1,96% | 3,06 | 3,14 | 3,11 | 18.919.779 | 6.090.301 |
NTGAZ
|
9,38 | 9,38 | 9,40 | 1,96% | 9,16 | 9,44 | 9,29 | 44.970.369 | 4.843.452 |
HUNER
|
3,64 | 3,64 | 3,65 | 1,96% | 3,56 | 3,66 | 3,62 | 43.008.570 | 11.898.242 |
EFORC
|
130,60 | 130,50 | 130,60 | 1,95% | 127,70 | 133,00 | 130,15 | 285.009.487 | 2.189.846 |
POLHO
|
17,95 | 17,92 | 17,95 | 1,93% | 17,73 | 18,29 | 17,98 | 138.315.755 | 7.693.885 |
SOKM
|
38,22 | 38,20 | 38,22 | 1,92% | 37,28 | 38,28 | 37,84 | 269.130.242 | 7.111.804 |
ANSGR
|
21,32 | 21,30 | 21,32 | 1,91% | 20,86 | 21,46 | 21,22 | 217.161.725 | 10.235.956 |
BEYAZ
|
29,18 | 29,16 | 29,18 | 1,89% | 28,64 | 29,80 | 29,21 | 48.042.684 | 1.644.741 |
ARSAN
|
2,70 | 2,70 | 2,71 | 1,89% | 2,66 | 2,73 | 2,70 | 33.022.838 | 12.238.064 |
FADE
|
15,71 | 15,71 | 15,76 | 1,88% | 15,49 | 16,17 | 15,83 | 32.075.145 | 2.026.138 |
KORDS
|
54,50 | 54,50 | 54,55 | 1,87% | 53,65 | 54,90 | 54,37 | 38.459.747 | 707.343 |
ENDAE
|
15,40 | 15,40 | 15,42 | 1,85% | 15,12 | 15,53 | 15,32 | 14.005.925 | 914.398 |
DIRIT
|
27,50 | 27,50 | 27,54 | 1,85% | 27,50 | 28,10 | 27,93 | 1.411.593 | 50.549 |
IHAAS
|
29,80 | 29,80 | 29,86 | 1,85% | 29,48 | 30,12 | 29,76 | 13.550.437 | 455.259 |
PKENT
|
216,10 | 216,10 | 216,50 | 1,84% | 212,30 | 219,10 | 216,26 | 28.995.450 | 134.075 |
KTSKR
|
71,80 | 71,80 | 71,85 | 1,84% | 71,00 | 73,70 | 72,34 | 33.522.170 | 463.370 |
KAREL
|
8,86 | 8,85 | 8,86 | 1,84% | 8,67 | 8,90 | 8,79 | 37.866.003 | 4.306.985 |
MEDTR
|
29,08 | 29,08 | 29,18 | 1,82% | 28,66 | 29,46 | 29,06 | 18.688.173 | 643.181 |
RTALB
|
3,92 | 3,92 | 3,93 | 1,82% | 3,86 | 4,11 | 3,96 | 217.695.576 | 54.925.689 |
ULKER
|
100,80 | 100,70 | 100,80 | 1,82% | 97,90 | 100,80 | 99,35 | 813.097.473 | 8.184.208 |
KFEIN
|
9,58 | 9,58 | 9,59 | 1,81% | 9,39 | 9,67 | 9,54 | 26.741.458 | 2.802.084 |
BYDNR
|
21,38 | 21,26 | 21,38 | 1,81% | 20,66 | 21,38 | 20,94 | 7.860.514 | 375.321 |
ALKIM
|
19,75 | 19,75 | 19,76 | 1,80% | 19,34 | 20,42 | 19,95 | 79.759.716 | 3.998.588 |
ULUUN
|
7,35 | 7,35 | 7,36 | 1,80% | 7,22 | 7,40 | 7,31 | 16.308.215 | 2.229.948 |
ALCTL
|
114,60 | 114,60 | 114,90 | 1,78% | 112,30 | 115,70 | 114,17 | 39.123.131 | 342.673 |
PENTA
|
14,40 | 14,40 | 14,41 | 1,77% | 14,20 | 14,58 | 14,40 | 28.891.571 | 2.006.468 |
VKGYO
|
2,30 | 2,30 | 2,31 | 1,77% | 2,26 | 2,31 | 2,28 | 59.687.089 | 26.168.744 |
GRSEL
|
349,75 | 349,75 | 350,00 | 1,75% | 340,50 | 351,50 | 346,62 | 211.899.912 | 611.333 |
DAGI
|
8,14 | 8,12 | 8,14 | 1,75% | 7,93 | 8,24 | 8,12 | 55.905.629 | 6.886.839 |
YEOTK
|
34,00 | 33,98 | 34,00 | 1,74% | 33,44 | 34,28 | 33,91 | 148.053.900 | 4.365.885 |
AGHOL
|
24,76 | 24,76 | 24,80 | 1,73% | 24,22 | 25,10 | 24,63 | 152.709.119 | 6.199.369 |
TSPOR
|
1,18 | 1,18 | 1,19 | 1,72% | 1,17 | 1,19 | 1,18 | 442.260.307 | 374.781.947 |
AYEN
|
26,02 | 26,02 | 26,14 | 1,72% | 25,58 | 26,20 | 25,91 | 9.981.384 | 385.246 |
SEKUR
|
14,83 | 14,79 | 14,83 | 1,71% | 14,44 | 14,83 | 14,57 | 4.654.226 | 319.404 |
PRZMA
|
13,73 | 13,72 | 13,73 | 1,70% | 13,48 | 13,99 | 13,66 | 6.684.266 | 489.423 |
KAYSE
|
17,90 | 17,90 | 17,91 | 1,70% | 17,64 | 18,07 | 17,87 | 30.370.757 | 1.699.966 |
MEPET
|
16,25 | 16,20 | 16,25 | 1,69% | 15,60 | 16,65 | 16,02 | 7.723.432 | 481.978 |
KOZAL
|
24,04 | 24,04 | 24,06 | 1,69% | 23,80 | 24,50 | 24,22 | 1.793.760.351 | 74.076.650 |
GSDHO
|
4,22 | 4,22 | 4,24 | 1,69% | 4,14 | 4,24 | 4,20 | 28.009.483 | 6.673.745 |
VSNMD
|
132,10 | 132,10 | 132,30 | 1,69% | 128,60 | 136,50 | 132,29 | 1.073.844.991 | 8.117.203 |
CWENE
|
24,00 | 23,98 | 24,00 | 1,69% | 23,38 | 24,28 | 23,84 | 406.223.869 | 17.041.729 |
VAKFN
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,82 | 1,79 | 111.982.781 | 62.504.750 |
OFSYM
|
69,00 | 69,00 | 69,30 | 1,69% | 67,55 | 69,85 | 68,71 | 93.689.604 | 1.363.608 |
SRVGY
|
3,05 | 3,05 | 3,06 | 1,67% | 2,99 | 3,07 | 3,03 | 75.317.414 | 24.837.019 |
TSGYO
|
7,32 | 7,31 | 7,32 | 1,67% | 7,19 | 7,37 | 7,27 | 21.860.682 | 3.008.969 |
GOKNR
|
22,00 | 22,00 | 22,10 | 1,66% | 21,70 | 22,26 | 22,03 | 74.103.883 | 3.364.434 |
AKCNS
|
130,00 | 130,00 | 130,50 | 1,64% | 127,50 | 131,30 | 129,56 | 91.267.652 | 704.437 |
SASA
|
3,13 | 3,12 | 3,13 | 1,62% | 3,00 | 3,14 | 3,06 | 5.675.260.455 | 1.852.002.925 |
ATLAS
|
6,26 | 6,25 | 6,26 | 1,62% | 6,12 | 6,30 | 6,19 | 5.131.603 | 828.619 |
OBAMS
|
42,88 | 42,80 | 42,88 | 1,61% | 42,02 | 43,04 | 42,51 | 95.183.931 | 2.239.204 |
IHEVA
|
2,52 | 2,51 | 2,52 | 1,61% | 2,44 | 2,52 | 2,48 | 8.058.770 | 3.247.479 |
SELEC
|
76,10 | 76,10 | 76,35 | 1,60% | 73,45 | 77,10 | 74,67 | 64.629.653 | 865.504 |
BRKSN
|
8,26 | 8,26 | 8,27 | 1,60% | 8,06 | 8,40 | 8,20 | 4.683.824 | 571.070 |
OYAKC
|
21,56 | 21,56 | 21,58 | 1,60% | 21,00 | 21,70 | 21,44 | 1.083.829.621 | 50.557.818 |
TRILC
|
20,62 | 20,60 | 20,62 | 1,58% | 20,38 | 20,74 | 20,57 | 39.783.677 | 1.934.398 |
KRSTL
|
10,43 | 10,43 | 10,44 | 1,56% | 10,18 | 10,55 | 10,34 | 78.469.260 | 7.586.585 |
ISCTR
|
11,82 | 11,81 | 11,82 | 1,55% | 11,61 | 11,93 | 11,77 | 5.209.192.067 | 442.672.691 |
ISSEN
|
7,92 | 7,92 | 7,93 | 1,54% | 7,79 | 7,99 | 7,92 | 5.712.934 | 721.497 |
AVHOL
|
41,16 | 41,16 | 41,18 | 1,53% | 40,58 | 41,68 | 41,24 | 58.690.578 | 1.423.335 |
KOPOL
|
6,02 | 6,02 | 6,04 | 1,52% | 5,94 | 6,08 | 6,01 | 32.745.587 | 5.446.111 |
A1YEN
|
28,22 | 28,22 | 28,30 | 1,51% | 27,76 | 28,94 | 28,21 | 56.349.098 | 1.997.851 |
CEMTS
|
10,86 | 10,86 | 10,87 | 1,50% | 10,75 | 11,00 | 10,87 | 58.303.457 | 5.362.919 |
YGGYO
|
128,80 | 128,70 | 128,80 | 1,50% | 122,70 | 128,80 | 125,56 | 30.073.685 | 239.516 |
GLBMD
|
13,70 | 13,69 | 13,70 | 1,48% | 13,25 | 13,79 | 13,49 | 10.391.130 | 770.282 |
ADEL
|
30,10 | 30,10 | 30,12 | 1,48% | 29,88 | 30,74 | 30,12 | 39.347.378 | 1.306.487 |
ETILR
|
4,18 | 4,18 | 4,20 | 1,46% | 4,13 | 4,38 | 4,21 | 32.915.580 | 7.814.802 |
DERHL
|
16,84 | 16,84 | 16,85 | 1,45% | 16,67 | 17,25 | 16,93 | 243.614.247 | 14.391.339 |
PAGYO
|
88,25 | 87,75 | 88,25 | 1,44% | 83,05 | 88,25 | 86,21 | 8.118.616 | 94.172 |
AHSGY
|
42,30 | 42,30 | 42,32 | 1,44% | 41,66 | 43,02 | 42,32 | 45.210.821 | 1.068.387 |
OZGYO
|
2,87 | 2,86 | 2,87 | 1,41% | 2,83 | 2,90 | 2,87 | 24.253.089 | 8.462.180 |
CGCAM
|
33,20 | 33,18 | 33,20 | 1,41% | 32,22 | 33,36 | 32,83 | 117.122.105 | 3.567.406 |
GEDZA
|
29,06 | 29,06 | 29,08 | 1,40% | 28,72 | 29,32 | 29,04 | 23.496.644 | 809.046 |
FMIZP
|
308,25 | 308,25 | 309,00 | 1,40% | 303,75 | 313,00 | 309,01 | 22.402.236 | 72.497 |
SAYAS
|
51,00 | 51,00 | 51,10 | 1,39% | 49,34 | 51,80 | 50,40 | 49.970.635 | 991.480 |
AYDEM
|
17,54 | 17,54 | 17,64 | 1,39% | 17,30 | 17,71 | 17,54 | 32.069.125 | 1.828.729 |
ISYAT
|
8,13 | 8,13 | 8,16 | 1,37% | 8,02 | 8,20 | 8,11 | 9.155.064 | 1.128.708 |
GWIND
|
23,78 | 23,78 | 23,90 | 1,36% | 23,32 | 24,00 | 23,74 | 134.474.599 | 5.665.035 |
DITAS
|
26,80 | 26,76 | 26,94 | 1,36% | 26,54 | 27,60 | 26,84 | 16.536.858 | 616.144 |
KARTN
|
78,90 | 78,90 | 79,45 | 1,35% | 76,35 | 80,30 | 79,20 | 18.968.065 | 239.512 |
TKNSA
|
24,38 | 24,32 | 24,38 | 1,33% | 23,36 | 24,42 | 23,86 | 116.680.973 | 4.889.528 |
BRLSM
|
14,49 | 14,48 | 14,49 | 1,33% | 14,23 | 14,55 | 14,41 | 31.687.375 | 2.198.967 |
KARSN
|
9,94 | 9,93 | 9,94 | 1,33% | 9,84 | 10,01 | 9,91 | 106.059.785 | 10.702.046 |
ORCAY
|
9,18 | 9,18 | 9,19 | 1,32% | 8,83 | 9,35 | 9,10 | 7.665.384 | 841.947 |
LIDFA
|
3,83 | 3,82 | 3,83 | 1,32% | 3,78 | 3,90 | 3,82 | 42.537.978 | 11.122.658 |
VRGYO
|
3,08 | 3,08 | 3,09 | 1,32% | 3,02 | 3,11 | 3,07 | 82.253.444 | 26.824.303 |
IZINV
|
66,05 | 66,05 | 66,50 | 1,30% | 64,10 | 68,05 | 66,63 | 12.808.049 | 192.234 |
DGGYO
|
31,60 | 31,60 | 31,68 | 1,28% | 31,00 | 31,74 | 31,37 | 1.290.807 | 41.155 |
OTKAR
|
437,00 | 436,50 | 437,00 | 1,27% | 419,25 | 437,00 | 428,29 | 194.724.545 | 454.652 |
DCTTR
|
31,90 | 31,90 | 32,10 | 1,27% | 31,60 | 32,26 | 31,91 | 63.289.714 | 1.983.659 |
VAKBN
|
22,34 | 22,34 | 22,36 | 1,27% | 21,74 | 22,50 | 22,16 | 1.041.510.773 | 47.005.974 |
LRSHO
|
5,75 | 5,74 | 5,75 | 1,23% | 5,62 | 5,81 | 5,73 | 179.812.268 | 31.391.234 |
DNISI
|
21,36 | 21,36 | 21,50 | 1,23% | 21,02 | 21,60 | 21,33 | 15.026.226 | 704.402 |
LMKDC
|
24,94 | 24,92 | 24,94 | 1,22% | 24,58 | 25,08 | 24,81 | 100.675.924 | 4.058.305 |
SDTTR
|
182,50 | 182,40 | 182,50 | 1,22% | 180,70 | 185,30 | 182,98 | 103.368.763 | 564.919 |
AKFGY
|
2,51 | 2,51 | 2,52 | 1,21% | 2,48 | 2,53 | 2,50 | 65.954.642 | 26.337.331 |
KLSER
|
28,54 | 28,54 | 28,70 | 1,21% | 28,26 | 28,90 | 28,60 | 36.233.779 | 1.267.052 |
GSDDE
|
9,25 | 9,25 | 9,29 | 1,20% | 9,13 | 9,33 | 9,23 | 11.145.849 | 1.207.146 |
ORGE
|
67,80 | 67,80 | 67,90 | 1,19% | 66,90 | 68,40 | 67,61 | 64.210.161 | 949.774 |
EGEEN
|
7.660,00 | 7.660,00 | 7.665,00 | 1,19% | 7.557,50 | 7.757,50 | 7.635,72 | 97.958.675 | 12.829 |
CASA
|
90,05 | 90,05 | 90,80 | 1,18% | 88,95 | 90,05 | 89,11 | 1.745.313 | 19.587 |
DOAS
|
172,40 | 172,30 | 172,40 | 1,17% | 169,10 | 173,50 | 171,69 | 309.349.493 | 1.801.832 |
DMRGD
|
26,00 | 25,98 | 26,06 | 1,17% | 25,48 | 26,12 | 25,86 | 38.693.771 | 1.496.292 |
KOCMT
|
2,59 | 2,59 | 2,60 | 1,17% | 2,56 | 2,61 | 2,58 | 44.559.195 | 17.244.159 |
IDGYO
|
3,50 | 3,49 | 3,50 | 1,16% | 3,40 | 3,54 | 3,47 | 5.362.090 | 1.543.378 |
OYAYO
|
35,28 | 35,28 | 35,30 | 1,15% | 34,30 | 35,38 | 34,83 | 3.741.834 | 107.432 |
KCHOL
|
158,70 | 158,70 | 158,80 | 1,15% | 155,70 | 159,60 | 157,73 | 4.881.131.508 | 30.945.796 |
SMART
|
24,68 | 24,64 | 24,68 | 1,15% | 24,32 | 24,92 | 24,53 | 21.462.410 | 874.912 |
IZMDC
|
6,23 | 6,23 | 6,25 | 1,14% | 6,13 | 6,31 | 6,23 | 42.369.772 | 6.806.724 |
HLGYO
|
3,58 | 3,57 | 3,58 | 1,13% | 3,50 | 3,58 | 3,54 | 106.830.839 | 30.175.755 |
BIGEN
|
10,75 | 10,74 | 10,75 | 1,13% | 10,61 | 10,82 | 10,72 | 114.873.208 | 10.713.540 |
BAKAB
|
36,22 | 36,22 | 36,48 | 1,12% | 35,82 | 36,66 | 36,31 | 5.562.605 | 153.185 |
BFREN
|
163,00 | 163,00 | 163,20 | 1,12% | 161,20 | 164,70 | 163,46 | 46.632.554 | 285.280 |
HATEK
|
15,37 | 15,36 | 15,37 | 1,12% | 15,25 | 15,53 | 15,37 | 13.879.445 | 902.785 |
TTRAK
|
552,50 | 552,00 | 552,50 | 1,10% | 546,50 | 555,00 | 550,88 | 71.582.333 | 129.943 |
TEZOL
|
13,08 | 13,07 | 13,08 | 1,08% | 12,96 | 13,18 | 13,09 | 53.586.445 | 4.094.877 |
ALCAR
|
901,50 | 901,50 | 902,00 | 1,07% | 885,50 | 910,00 | 895,62 | 29.298.451 | 32.713 |
KENT
|
760,00 | 755,50 | 761,00 | 1,06% | 752,00 | 760,00 | 752,30 | 3.249.168 | 4.319 |
PEKGY
|
10,53 | 10,53 | 10,54 | 1,06% | 10,41 | 11,19 | 10,87 | 6.497.241.027 | 597.905.992 |
SMRTG
|
26,60 | 26,60 | 26,62 | 1,06% | 26,36 | 27,90 | 26,68 | 55.621.460 | 2.084.490 |
INGRM
|
409,75 | 409,75 | 410,00 | 1,05% | 401,00 | 415,75 | 409,05 | 16.731.903 | 40.904 |
VERUS
|
265,00 | 264,75 | 265,00 | 1,05% | 256,50 | 267,00 | 262,38 | 34.735.809 | 132.389 |
ACSEL
|
106,60 | 106,60 | 106,90 | 1,04% | 105,20 | 107,70 | 106,35 | 9.264.682 | 87.116 |
NATEN
|
8,76 | 8,76 | 8,79 | 1,04% | 8,60 | 8,85 | 8,74 | 61.371.798 | 7.024.771 |
DZGYO
|
6,77 | 6,77 | 6,80 | 1,04% | 6,63 | 6,83 | 6,73 | 31.847.988 | 4.734.618 |
KLSYN
|
5,90 | 5,90 | 5,92 | 1,03% | 5,80 | 6,10 | 5,93 | 40.258.034 | 6.789.892 |
GOZDE
|
19,82 | 19,82 | 19,93 | 1,02% | 19,68 | 20,04 | 19,84 | 37.353.623 | 1.882.452 |
MGROS
|
444,00 | 443,75 | 444,00 | 1,02% | 436,50 | 446,00 | 441,99 | 817.049.222 | 1.848.591 |
DYOBY
|
13,89 | 13,88 | 13,89 | 1,02% | 13,15 | 14,04 | 13,91 | 31.435.543 | 2.260.369 |
MRGYO
|
2,99 | 2,99 | 3,00 | 1,01% | 2,96 | 3,02 | 2,99 | 110.741.915 | 37.050.224 |
BUCIM
|
6,13 | 6,12 | 6,13 | 0,99% | 6,09 | 6,17 | 6,12 | 32.516.146 | 5.309.590 |
ENTRA
|
10,17 | 10,17 | 10,19 | 0,99% | 10,02 | 10,26 | 10,16 | 78.425.487 | 7.722.293 |
YIGIT
|
24,64 | 24,64 | 24,66 | 0,98% | 24,36 | 24,78 | 24,58 | 50.906.281 | 2.071.260 |
AFYON
|
12,42 | 12,42 | 12,44 | 0,98% | 12,26 | 12,55 | 12,42 | 34.791.003 | 2.802.040 |
AGESA
|
190,80 | 188,20 | 190,80 | 0,95% | 184,10 | 190,80 | 188,78 | 68.634.286 | 363.559 |
SEGYO
|
4,26 | 4,26 | 4,27 | 0,95% | 4,24 | 4,31 | 4,26 | 22.655.353 | 5.319.792 |
GLRYH
|
4,24 | 4,24 | 4,25 | 0,95% | 4,18 | 4,37 | 4,26 | 33.097.080 | 7.772.291 |
DMSAS
|
8,80 | 8,80 | 8,81 | 0,92% | 8,74 | 8,86 | 8,81 | 27.303.049 | 3.100.594 |
EGPRO
|
26,42 | 26,40 | 26,42 | 0,92% | 25,60 | 27,14 | 26,38 | 28.723.800 | 1.088.861 |
GOODY
|
16,83 | 16,83 | 16,87 | 0,90% | 16,68 | 16,95 | 16,82 | 12.772.284 | 759.291 |
ARENA
|
29,02 | 29,02 | 29,04 | 0,90% | 28,70 | 29,22 | 28,97 | 26.983.194 | 931.405 |
PAPIL
|
16,01 | 16,01 | 16,02 | 0,88% | 15,80 | 16,32 | 16,04 | 168.286.365 | 10.488.978 |
EUYO
|
13,75 | 13,75 | 13,76 | 0,88% | 13,58 | 13,95 | 13,72 | 3.410.232 | 248.556 |
IHLAS
|
3,49 | 3,49 | 3,50 | 0,87% | 3,44 | 3,57 | 3,50 | 455.419.098 | 129.981.058 |
ALGYO
|
23,10 | 23,10 | 23,12 | 0,87% | 23,04 | 23,88 | 23,43 | 60.020.774 | 2.561.244 |
MRSHL
|
1.755,00 | 1.755,00 | 1.759,00 | 0,86% | 1.744,00 | 1.786,00 | 1.759,12 | 34.135.650 | 19.405 |
USAK
|
3,53 | 3,53 | 3,54 | 0,86% | 3,50 | 3,64 | 3,55 | 255.131.691 | 71.780.523 |
EYGYO
|
4,73 | 4,72 | 4,73 | 0,85% | 4,55 | 4,75 | 4,67 | 49.726.165 | 10.657.573 |
LIDER
|
65,45 | 65,40 | 65,45 | 0,85% | 63,50 | 68,90 | 65,39 | 74.003.994 | 1.131.802 |
KZGYO
|
21,52 | 21,52 | 21,56 | 0,84% | 21,16 | 21,58 | 21,39 | 16.305.500 | 762.433 |
ALTNY
|
67,50 | 67,45 | 67,50 | 0,82% | 66,75 | 68,10 | 67,34 | 294.567.328 | 4.374.068 |
GLRMK
|
185,20 | 185,20 | 185,60 | 0,82% | 184,00 | 188,70 | 186,16 | 312.594.448 | 1.679.215 |
MEKAG
|
4,92 | 4,92 | 4,93 | 0,82% | 4,76 | 5,09 | 4,92 | 77.559.753 | 15.765.694 |
YYLGD
|
9,78 | 9,78 | 9,82 | 0,82% | 9,70 | 9,86 | 9,79 | 46.261.707 | 4.727.084 |
ULUFA
|
3,73 | 3,73 | 3,74 | 0,81% | 3,68 | 3,77 | 3,73 | 64.804.289 | 17.397.967 |
SOKE
|
11,37 | 11,37 | 11,43 | 0,80% | 11,28 | 11,55 | 11,38 | 17.462.934 | 1.533.994 |
ALARK
|
77,95 | 77,90 | 77,95 | 0,78% | 76,50 | 78,25 | 77,35 | 298.349.517 | 3.856.969 |
OZSUB
|
16,93 | 16,92 | 16,93 | 0,77% | 16,68 | 17,06 | 16,92 | 12.811.471 | 757.218 |
ENJSA
|
79,05 | 79,05 | 79,30 | 0,76% | 78,05 | 80,55 | 79,22 | 416.459.955 | 5.256.784 |
YAPRK
|
266,75 | 266,75 | 267,00 | 0,76% | 265,00 | 275,50 | 269,12 | 52.141.385 | 193.751 |
BINBN
|
149,00 | 148,90 | 149,00 | 0,74% | 147,80 | 151,30 | 149,62 | 71.181.713 | 475.737 |
VBTYZ
|
18,22 | 18,22 | 18,25 | 0,72% | 18,07 | 18,35 | 18,24 | 10.945.132 | 600.179 |
KBORU
|
14,03 | 14,02 | 14,03 | 0,72% | 13,55 | 14,14 | 13,84 | 148.676.532 | 10.742.753 |
KMPUR
|
16,80 | 16,80 | 16,84 | 0,72% | 16,51 | 17,15 | 16,86 | 21.991.410 | 1.304.033 |
DOGUB
|
31,12 | 31,12 | 31,44 | 0,71% | 29,80 | 31,84 | 30,85 | 16.716.315 | 541.853 |
GOLTS
|
324,00 | 324,00 | 325,75 | 0,70% | 321,75 | 326,00 | 324,47 | 57.072.219 | 175.892 |
SODSN
|
102,20 | 102,20 | 102,50 | 0,69% | 102,00 | 102,20 | 102,04 | 2.005.415 | 19.653 |
AGYO
|
7,41 | 7,41 | 7,42 | 0,68% | 7,34 | 7,48 | 7,42 | 2.160.905 | 291.335 |
MARKA
|
43,20 | 43,20 | 43,30 | 0,65% | 42,80 | 45,50 | 43,75 | 45.582.018 | 1.041.780 |
AKYHO
|
3,13 | 3,13 | 3,14 | 0,64% | 3,09 | 3,16 | 3,12 | 7.157.321 | 2.293.412 |
SELVA
|
3,19 | 3,19 | 3,20 | 0,63% | 3,11 | 3,28 | 3,22 | 28.294.088 | 8.784.243 |
GENIL
|
208,30 | 208,20 | 211,00 | 0,63% | 200,60 | 214,40 | 210,53 | 344.390.770 | 1.635.804 |
BNTAS
|
6,54 | 6,54 | 6,55 | 0,62% | 6,47 | 6,71 | 6,56 | 47.827.290 | 7.286.176 |
LKMNH
|
16,16 | 16,16 | 16,17 | 0,62% | 16,03 | 16,41 | 16,18 | 27.075.279 | 1.673.619 |
SANKO
|
22,64 | 22,64 | 22,68 | 0,62% | 22,50 | 23,00 | 22,76 | 11.569.650 | 508.293 |
REEDR
|
10,04 | 10,04 | 10,05 | 0,60% | 9,98 | 10,18 | 10,05 | 171.326.886 | 17.047.814 |
RUBNS
|
20,26 | 20,26 | 20,32 | 0,60% | 20,14 | 20,46 | 20,28 | 11.599.799 | 572.087 |
GEREL
|
20,02 | 20,02 | 20,04 | 0,60% | 19,73 | 20,34 | 20,01 | 121.091.162 | 6.052.265 |
OZATD
|
221,30 | 221,20 | 221,30 | 0,59% | 216,50 | 221,70 | 218,85 | 112.585.495 | 514.453 |
EGGUB
|
102,70 | 102,70 | 102,80 | 0,59% | 101,30 | 103,80 | 102,57 | 60.577.714 | 590.584 |
ATAKP
|
52,00 | 52,00 | 52,10 | 0,58% | 51,00 | 52,75 | 51,86 | 32.049.818 | 617.959 |
RALYH
|
174,70 | 174,60 | 174,70 | 0,58% | 174,00 | 176,50 | 175,16 | 115.138.711 | 657.321 |
AKFIS
|
21,06 | 21,06 | 21,08 | 0,57% | 20,86 | 21,12 | 20,98 | 56.040.323 | 2.671.336 |
ARCLK
|
109,10 | 109,00 | 109,10 | 0,55% | 107,30 | 110,20 | 108,36 | 552.458.924 | 5.098.186 |
ANHYT
|
93,00 | 92,05 | 93,00 | 0,54% | 90,85 | 93,95 | 92,07 | 138.130.106 | 1.500.244 |
SURGY
|
45,48 | 45,46 | 45,48 | 0,53% | 44,74 | 45,80 | 45,30 | 106.586.626 | 2.352.810 |
DOBUR
|
329,75 | 329,75 | 330,00 | 0,53% | 321,00 | 338,25 | 331,50 | 20.560.877 | 62.023 |
CIMSA
|
42,86 | 42,86 | 42,88 | 0,52% | 42,38 | 43,14 | 42,75 | 476.095.744 | 11.136.853 |
ATAGY
|
13,76 | 13,73 | 13,76 | 0,51% | 13,50 | 13,95 | 13,72 | 3.115.559 | 227.092 |
CANTE
|
2,05 | 2,05 | 2,06 | 0,49% | 2,02 | 2,09 | 2,05 | 919.976.296 | 448.752.555 |
QNBFK
|
62,50 | 62,50 | 62,55 | 0,48% | 62,20 | 62,55 | 62,45 | 2.853.417 | 45.694 |
ASUZU
|
53,10 | 53,10 | 53,75 | 0,47% | 53,10 | 54,20 | 53,63 | 23.028.376 | 429.370 |
KIMMR
|
13,70 | 13,68 | 13,70 | 0,44% | 13,34 | 13,89 | 13,60 | 21.236.905 | 1.561.261 |
AVPGY
|
58,10 | 58,00 | 58,10 | 0,43% | 57,45 | 59,00 | 58,08 | 77.530.239 | 1.334.805 |
IHYAY
|
2,36 | 2,36 | 2,37 | 0,43% | 2,34 | 2,41 | 2,37 | 42.670.391 | 17.988.086 |
BAYRK
|
32,58 | 32,58 | 32,60 | 0,43% | 32,00 | 33,22 | 32,46 | 101.637.050 | 3.131.669 |
AKSUE
|
16,92 | 16,92 | 16,95 | 0,42% | 16,70 | 17,09 | 16,90 | 2.366.281 | 140.038 |
SNICA
|
4,93 | 4,93 | 4,94 | 0,41% | 4,89 | 5,00 | 4,94 | 49.403.622 | 9.992.344 |
AGROT
|
7,37 | 7,36 | 7,37 | 0,41% | 7,31 | 7,43 | 7,37 | 76.411.448 | 10.363.247 |
DURKN
|
15,13 | 15,13 | 15,14 | 0,40% | 15,04 | 15,29 | 15,17 | 26.533.712 | 1.749.460 |
JANTS
|
20,40 | 20,38 | 20,40 | 0,39% | 20,16 | 20,58 | 20,42 | 49.425.633 | 2.420.287 |
BIMAS
|
546,50 | 546,00 | 546,50 | 0,37% | 543,00 | 557,50 | 549,14 | 2.479.105.550 | 4.514.555 |
TKFEN
|
83,40 | 83,35 | 83,40 | 0,36% | 82,95 | 84,85 | 83,82 | 261.404.584 | 3.118.668 |
BORSK
|
22,68 | 22,66 | 22,68 | 0,35% | 22,56 | 23,00 | 22,73 | 39.130.239 | 1.721.488 |
CELHA
|
8,84 | 8,84 | 8,85 | 0,34% | 8,70 | 8,92 | 8,83 | 17.312.583 | 1.961.403 |
AKGRT
|
6,20 | 6,20 | 6,21 | 0,32% | 6,15 | 6,32 | 6,21 | 51.925.287 | 8.357.038 |
OTTO
|
466,00 | 465,75 | 468,50 | 0,32% | 459,50 | 473,75 | 467,04 | 56.272.744 | 120.488 |
NUGYO
|
9,40 | 9,39 | 9,40 | 0,32% | 9,33 | 9,56 | 9,44 | 25.381.787 | 2.690.102 |
OSTIM
|
3,36 | 3,36 | 3,37 | 0,30% | 3,35 | 3,42 | 3,37 | 55.744.446 | 16.567.302 |
MERKO
|
13,74 | 13,74 | 13,75 | 0,29% | 13,64 | 13,94 | 13,77 | 56.845.030 | 4.129.560 |
KNFRT
|
14,07 | 14,07 | 14,10 | 0,29% | 14,00 | 14,96 | 14,35 | 34.808.743 | 2.426.464 |
BRISA
|
76,75 | 76,75 | 77,25 | 0,26% | 76,50 | 78,45 | 77,15 | 26.104.446 | 338.382 |
MEGMT
|
31,24 | 31,24 | 31,30 | 0,26% | 31,08 | 31,66 | 31,39 | 76.059.970 | 2.423.218 |
MTRKS
|
24,50 | 24,34 | 24,50 | 0,25% | 24,20 | 25,14 | 24,55 | 22.224.921 | 905.253 |
ISFIN
|
16,99 | 16,99 | 17,08 | 0,24% | 16,82 | 17,21 | 17,00 | 38.985.551 | 2.293.274 |
QUAGR
|
8,68 | 8,68 | 8,70 | 0,23% | 8,68 | 9,11 | 8,88 | 272.303.868 | 30.680.682 |
SANEL
|
27,40 | 27,38 | 27,40 | 0,22% | 27,10 | 27,76 | 27,34 | 4.095.631 | 149.812 |
RYGYO
|
20,16 | 20,00 | 20,16 | 0,20% | 19,82 | 20,24 | 20,02 | 50.039.837 | 2.499.661 |
TRGYO
|
74,40 | 74,40 | 74,75 | 0,20% | 72,00 | 74,80 | 73,53 | 167.613.695 | 2.279.515 |
PGSUS
|
209,10 | 209,10 | 209,20 | 0,19% | 206,10 | 210,40 | 208,31 | 5.046.605.648 | 24.226.563 |
AKBNK
|
53,60 | 53,60 | 53,65 | 0,19% | 53,15 | 54,55 | 53,78 | 6.137.327.449 | 114.118.711 |
TDGYO
|
20,98 | 20,96 | 20,98 | 0,19% | 20,80 | 21,10 | 20,94 | 15.703.261 | 750.111 |
BAGFS
|
31,92 | 31,92 | 31,98 | 0,13% | 31,66 | 32,40 | 32,07 | 36.273.387 | 1.131.075 |
ONCSM
|
172,20 | 172,20 | 172,40 | 0,12% | 155,80 | 186,20 | 169,81 | 1.923.353.961 | 11.326.851 |
AKENR
|
10,06 | 10,06 | 10,07 | 0,10% | 9,95 | 10,21 | 10,07 | 47.021.433 | 4.671.943 |
KLYPV
|
58,50 | 58,45 | 58,50 | 0,09% | 57,90 | 59,45 | 58,48 | 101.437.973 | 1.734.690 |
DOKTA
|
23,78 | 23,70 | 23,78 | 0,08% | 22,68 | 23,98 | 23,64 | 5.812.224 | 245.875 |
BMSTL
|
63,55 | 63,55 | 63,65 | 0,08% | 63,55 | 65,55 | 64,37 | 89.952.852 | 1.397.486 |
RYSAS
|
13,91 | 13,90 | 13,91 | 0,07% | 13,72 | 14,10 | 13,90 | 75.620.186 | 5.439.799 |
SAHOL
|
78,95 | 78,95 | 79,00 | 0,06% | 77,90 | 79,85 | 78,78 | 2.438.314.437 | 30.951.269 |
LYDYE
|
12.502,50 | 12.502,50 | 12.525,00 | 0,02% | 12.457,50 | 12.670,00 | 12.567,00 | 19.051.570 | 1.516 |
MOBTL
|
7,00 | 7,00 | 7,03 | 0,00% | 7,00 | 7,20 | 7,09 | 53.960.385 | 7.610.366 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
OZRDN
|
10,68 | 10,68 | 10,69 | 0,00% | 10,30 | 11,00 | 10,78 | 9.506.333 | 882.253 |
DMLKTG
|
6,05 | 6,05 | 6,06 | 0,00% | 6,03 | 6,08 | 6,05 | 90.544.992 | 14.961.078 |
SKTAS
|
4,70 | 4,70 | 4,77 | 0,00% | 4,52 | 4,95 | 4,72 | 47.444.651 | 10.045.183 |
ISKUR
|
3.700.000,00 | - | 4.049.750,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ATEKS
|
75,90 | 75,85 | 75,90 | -0,07% | 75,90 | 75,90 | 75,90 | 1.256.904 | 16.560 |
BRYAT
|
2.001,00 | 2.000,00 | 2.001,00 | -0,10% | 1.972,00 | 2.023,00 | 1.997,00 | 141.475.759 | 70.844 |
POLTK
|
6.900,00 | 6.865,00 | 6.900,00 | -0,11% | 6.775,00 | 7.110,00 | 6.866,78 | 86.452.768 | 12.590 |
ORMA
|
182,00 | 182,00 | 182,30 | -0,16% | 181,50 | 182,00 | 181,74 | 2.835.831 | 15.604 |
PENGD
|
8,89 | 8,89 | 8,92 | -0,22% | 8,80 | 9,03 | 8,88 | 45.699.394 | 5.144.531 |
TARKM
|
417,00 | 417,00 | 418,00 | -0,24% | 411,75 | 424,50 | 418,34 | 117.810.669 | 281.618 |
SEKFK
|
8,05 | 8,03 | 8,05 | -0,25% | 7,91 | 8,08 | 8,00 | 1.999.218 | 250.073 |
GUBRF
|
277,25 | 277,00 | 277,25 | -0,27% | 274,00 | 280,75 | 277,13 | 645.986.921 | 2.331.054 |
TGSAS
|
184,50 | 184,50 | 184,90 | -0,27% | 184,10 | 191,00 | 186,55 | 14.955.258 | 80.169 |
KLNMA
|
14,20 | 14,20 | 14,22 | -0,28% | 14,20 | 14,24 | 14,22 | 2.644.618 | 185.963 |
OZKGY
|
14,02 | 14,00 | 14,02 | -0,28% | 13,50 | 14,20 | 13,78 | 99.206.978 | 7.197.065 |
ELITE
|
31,80 | 31,80 | 31,82 | -0,31% | 31,28 | 32,18 | 31,67 | 37.665.480 | 1.189.469 |
SILVR
|
3,15 | 3,14 | 3,15 | -0,32% | 3,03 | 3,22 | 3,14 | 10.188.706 | 3.242.438 |
CEOEM
|
30,90 | 30,88 | 30,90 | -0,32% | 30,24 | 31,42 | 30,91 | 78.882.992 | 2.552.457 |
ALFAS
|
41,92 | 41,92 | 41,94 | -0,33% | 41,52 | 42,44 | 41,87 | 82.191.844 | 1.963.120 |
TCKRC
|
42,82 | 42,82 | 42,90 | -0,33% | 41,80 | 43,78 | 42,87 | 43.070.996 | 1.004.808 |
GENTS
|
9,01 | 9,00 | 9,02 | -0,33% | 8,93 | 9,21 | 9,03 | 69.774.220 | 7.725.287 |
MSGYO
|
5,93 | 5,93 | 5,96 | -0,34% | 5,90 | 6,06 | 5,97 | 14.467.261 | 2.422.439 |
CUSAN
|
26,00 | 26,00 | 26,02 | -0,38% | 25,68 | 28,70 | 27,54 | 179.565.477 | 6.520.277 |
SUWEN
|
10,30 | 10,30 | 10,35 | -0,39% | 10,25 | 10,47 | 10,33 | 71.400.342 | 6.911.906 |
GLYHO
|
10,08 | 10,08 | 10,11 | -0,40% | 9,99 | 10,45 | 10,15 | 129.963.017 | 12.806.302 |
THYAO
|
300,75 | 300,75 | 301,00 | -0,41% | 298,00 | 306,25 | 301,99 | 12.607.356.284 | 41.747.312 |
TABGD
|
234,50 | 234,30 | 234,50 | -0,42% | 233,40 | 237,80 | 234,99 | 250.378.571 | 1.065.478 |
YESIL
|
2,38 | 2,37 | 2,38 | -0,42% | 2,38 | 2,46 | 2,41 | 94.672.329 | 39.329.044 |
VANGD
|
39,00 | 38,40 | 39,00 | -0,46% | 38,30 | 39,56 | 38,75 | 10.069.794 | 259.845 |
AVGYO
|
16,85 | 16,85 | 16,86 | -0,47% | 16,40 | 17,34 | 16,88 | 42.009.821 | 2.489.400 |
SEYKM
|
6,16 | 6,15 | 6,16 | -0,48% | 5,95 | 6,36 | 6,14 | 6.019.812 | 979.994 |
TATEN
|
78,80 | 78,75 | 78,80 | -0,51% | 78,80 | 81,80 | 80,12 | 170.178.994 | 2.123.938 |
PETUN
|
13,10 | 13,10 | 13,15 | -0,53% | 12,85 | 13,27 | 13,06 | 32.643.412 | 2.499.793 |
BEGYO
|
5,62 | 5,62 | 5,63 | -0,53% | 5,56 | 5,75 | 5,63 | 106.898.284 | 19.005.698 |
DAPGM
|
13,25 | 13,24 | 13,25 | -0,53% | 12,04 | 13,45 | 12,89 | 639.052.773 | 49.560.528 |
KUVVA
|
149,00 | 148,80 | 149,00 | -0,53% | 148,40 | 150,00 | 149,31 | 7.926.857 | 53.090 |
SNKRN
|
248,50 | 245,50 | 248,50 | -0,56% | 248,50 | 249,90 | 249,01 | 15.067.448 | 60.509 |
GARAN
|
118,80 | 118,80 | 118,90 | -0,59% | 117,50 | 121,40 | 119,04 | 7.259.808.317 | 60.986.453 |
RGYAS
|
146,40 | 146,40 | 147,00 | -0,61% | 145,60 | 148,00 | 146,73 | 70.254.541 | 478.803 |
ARZUM
|
3,08 | 3,08 | 3,09 | -0,65% | 3,04 | 3,30 | 3,11 | 147.249.554 | 47.338.405 |
IZFAS
|
150,00 | 149,20 | 150,00 | -0,66% | 146,40 | 151,90 | 149,71 | 88.221.283 | 589.269 |
PNSUT
|
14,87 | 14,87 | 14,90 | -0,67% | 14,66 | 15,25 | 14,94 | 65.335.184 | 4.373.115 |
MIATK
|
38,50 | 38,48 | 38,50 | -0,67% | 38,32 | 39,62 | 38,95 | 810.257.531 | 20.803.649 |
PNLSN
|
38,60 | 38,60 | 38,68 | -0,67% | 37,26 | 39,36 | 39,00 | 19.887.081 | 509.902 |
CLEBI
|
1.558,00 | 1.557,00 | 1.558,00 | -0,70% | 1.540,00 | 1.585,00 | 1.560,74 | 196.567.357 | 125.945 |
PSDTC
|
152,90 | 152,90 | 153,00 | -0,71% | 152,10 | 158,00 | 154,70 | 8.281.849 | 53.534 |
AKMGY
|
226,20 | 226,10 | 226,20 | -0,75% | 225,70 | 229,50 | 227,30 | 2.401.409 | 10.565 |
FROTO
|
91,75 | 91,70 | 91,75 | -0,76% | 90,40 | 92,70 | 91,31 | 1.546.831.890 | 16.939.727 |
ISGSY
|
75,40 | 75,35 | 75,40 | -0,79% | 74,50 | 77,60 | 75,66 | 150.281.473 | 1.986.375 |
PKART
|
81,40 | 80,50 | 81,40 | -0,79% | 79,70 | 82,55 | 80,71 | 55.235.247 | 684.354 |
SAMAT
|
6,20 | 6,20 | 6,24 | -0,80% | 5,94 | 6,40 | 6,28 | 9.772.298 | 1.555.587 |
MPARK
|
335,25 | 335,25 | 335,50 | -0,81% | 333,75 | 341,00 | 336,14 | 170.767.836 | 508.027 |
SKYMD
|
13,37 | 13,37 | 13,38 | -0,82% | 13,11 | 13,59 | 13,34 | 65.219.407 | 4.890.378 |
GLCVY
|
64,80 | 64,80 | 64,85 | -0,84% | 64,30 | 66,50 | 65,25 | 44.770.934 | 686.107 |
MZHLD
|
6,73 | 6,72 | 6,73 | -0,88% | 6,64 | 6,97 | 6,76 | 3.166.300 | 468.555 |
BMSCH
|
16,69 | 16,60 | 16,69 | -0,89% | 16,36 | 17,20 | 16,67 | 29.442.975 | 1.765.967 |
RUZYE
|
11,83 | 11,83 | 11,84 | -0,92% | 11,70 | 12,24 | 11,93 | 143.408.880 | 12.025.011 |
DGATE
|
69,35 | 69,35 | 69,50 | -0,93% | 68,50 | 70,55 | 69,60 | 36.459.353 | 523.872 |
ODAS
|
5,25 | 5,25 | 5,26 | -0,94% | 5,19 | 5,33 | 5,25 | 204.186.105 | 38.906.209 |
EPLAS
|
6,26 | 6,26 | 6,32 | -0,95% | 6,15 | 6,37 | 6,28 | 33.130.201 | 5.272.251 |
VESBE
|
8,96 | 8,96 | 8,99 | -0,99% | 8,96 | 9,24 | 9,07 | 216.977.561 | 23.930.338 |
SUMAS
|
294,50 | 294,00 | 294,50 | -1,01% | 294,50 | 300,00 | 296,48 | 1.399.954 | 4.722 |
EKIZ
|
87,10 | 87,00 | 87,10 | -1,02% | 85,80 | 88,00 | 87,18 | 2.446.680 | 28.066 |
INTEK
|
310,00 | 310,00 | 312,00 | -1,04% | 310,00 | 312,50 | 311,22 | 3.477.209 | 11.173 |
DOCO
|
10.680,00 | 10.680,00 | 10.707,50 | -1,07% | 10.272,50 | 10.932,50 | 10.793,42 | 31.635.525 | 2.931 |
AVOD
|
4,53 | 4,52 | 4,53 | -1,09% | 4,41 | 4,82 | 4,62 | 27.861.387 | 6.032.640 |
METRO
|
5,25 | 5,25 | 5,26 | -1,13% | 5,15 | 5,53 | 5,34 | 186.452.826 | 34.926.900 |
BRSAN
|
400,75 | 400,75 | 401,00 | -1,17% | 397,50 | 409,25 | 402,94 | 333.778.308 | 828.363 |
KERVN
|
2,48 | 2,48 | 2,49 | -1,20% | 2,45 | 2,51 | 2,47 | 2.103.582 | 852.646 |
SKYLP
|
137,30 | 137,30 | 138,20 | -1,22% | 135,50 | 152,00 | 140,52 | 10.385.356 | 73.908 |
BIENY
|
40,10 | 40,10 | 40,16 | -1,23% | 40,10 | 40,90 | 40,49 | 142.576.274 | 3.521.428 |
YONGA
|
60,15 | 60,15 | 61,20 | -1,39% | 60,15 | 61,30 | 61,05 | 1.953.468 | 31.998 |
BIGCH
|
60,10 | 60,00 | 60,10 | -1,39% | 59,20 | 60,80 | 59,91 | 8.984.898 | 149.970 |
HDFGS
|
4,24 | 4,23 | 4,24 | -1,40% | 4,00 | 4,60 | 4,31 | 372.302.023 | 86.373.693 |
YKBNK
|
28,34 | 28,34 | 28,36 | -1,46% | 28,06 | 29,16 | 28,59 | 7.262.691.453 | 254.012.465 |
GZNMI
|
253,25 | 253,00 | 253,25 | -1,46% | 248,20 | 261,75 | 254,28 | 95.386.589 | 375.131 |
TUKAS
|
2,65 | 2,65 | 2,66 | -1,49% | 2,62 | 2,74 | 2,66 | 518.560.880 | 194.942.879 |
OSMEN
|
9,21 | 9,21 | 9,22 | -1,50% | 8,93 | 9,77 | 9,38 | 133.904.241 | 14.274.381 |
GRNYO
|
11,51 | 11,51 | 11,60 | -1,54% | 11,51 | 11,89 | 11,69 | 2.542.470 | 217.499 |
KZBGY
|
15,30 | 15,27 | 15,30 | -1,61% | 15,16 | 15,80 | 15,55 | 236.755.523 | 15.228.214 |
HTTBT
|
47,34 | 47,34 | 47,76 | -1,62% | 45,76 | 48,56 | 47,49 | 29.835.690 | 628.215 |
KRTEK
|
31,96 | 31,94 | 31,96 | -1,66% | 31,90 | 32,98 | 32,17 | 22.908.491 | 712.210 |
A1CAP
|
12,68 | 12,68 | 12,69 | -1,78% | 12,54 | 13,14 | 12,76 | 316.416.443 | 24.805.499 |
BLCYT
|
24,06 | 24,06 | 24,36 | -1,80% | 23,58 | 24,60 | 24,05 | 50.224.156 | 2.088.130 |
RNPOL
|
37,50 | 37,50 | 37,52 | -1,83% | 36,90 | 38,18 | 37,38 | 5.340.561 | 142.880 |
BINHO
|
9,60 | 9,60 | 9,61 | -1,84% | 9,58 | 9,87 | 9,69 | 365.769.028 | 37.747.120 |
SUNTK
|
42,08 | 41,98 | 42,10 | -2,09% | 41,80 | 43,60 | 42,36 | 40.559.248 | 957.410 |
ASELS
|
207,50 | 207,50 | 207,60 | -2,12% | 203,10 | 212,50 | 207,52 | 6.876.065.189 | 33.134.559 |
ADGYO
|
47,98 | 47,68 | 47,98 | -2,12% | 47,46 | 49,48 | 48,43 | 49.918.790 | 1.030.721 |
GMTAS
|
44,48 | 44,48 | 44,96 | -2,20% | 43,78 | 47,14 | 45,23 | 90.698.041 | 2.005.391 |
CRFSA
|
113,20 | 113,20 | 113,30 | -2,25% | 110,30 | 117,60 | 113,88 | 198.586.295 | 1.743.810 |
EUHOL
|
9,97 | 9,97 | 9,98 | -2,25% | 9,90 | 10,00 | 9,94 | 10.335.732 | 1.039.953 |
TSKB
|
12,04 | 12,04 | 12,05 | -2,27% | 11,93 | 12,37 | 12,10 | 624.608.990 | 51.616.278 |
EMNIS
|
194,00 | 194,00 | 194,10 | -2,27% | 191,00 | 198,50 | 192,64 | 3.326.633 | 17.269 |
PASEU
|
125,00 | 124,90 | 125,00 | -2,27% | 125,00 | 131,30 | 128,03 | 297.642.464 | 2.324.824 |
IEYHO
|
36,62 | 36,60 | 36,62 | -2,35% | 36,50 | 38,72 | 37,65 | 715.841.574 | 19.013.210 |
YYAPI
|
2,05 | 2,05 | 2,06 | -2,38% | 2,03 | 2,18 | 2,09 | 595.936.236 | 285.419.114 |
BASCM
|
15,84 | 15,81 | 15,84 | -2,40% | 15,55 | 16,34 | 15,88 | 1.227.833 | 77.333 |
MTRYO
|
9,25 | 9,25 | 9,26 | -2,43% | 9,25 | 9,99 | 9,57 | 16.768.027 | 1.752.914 |
AYGAZ
|
183,80 | 183,80 | 184,20 | -2,44% | 183,80 | 190,60 | 185,98 | 379.094.877 | 2.038.354 |
OZYSR
|
31,80 | 31,80 | 32,04 | -2,45% | 31,26 | 34,88 | 32,16 | 44.173.976 | 1.373.391 |
CEMAS
|
6,78 | 6,77 | 6,78 | -2,45% | 6,74 | 7,17 | 6,86 | 344.308.842 | 50.186.782 |
KLGYO
|
6,61 | 6,61 | 6,65 | -2,51% | 6,51 | 6,88 | 6,66 | 165.550.657 | 24.869.429 |
KRPLS
|
9,11 | 9,11 | 9,13 | -2,57% | 9,00 | 10,01 | 9,53 | 65.057.446 | 6.830.400 |
EGEPO
|
8,17 | 8,17 | 8,18 | -2,62% | 8,10 | 8,54 | 8,36 | 40.304.751 | 4.823.652 |
YGYO
|
1,85 | 1,85 | 1,86 | -2,63% | 1,85 | 1,87 | 1,86 | 7.229.771 | 3.881.062 |
MANAS
|
6,59 | 6,59 | 6,60 | -2,66% | 6,55 | 6,94 | 6,72 | 127.297.949 | 18.956.792 |
ISBIR
|
105,80 | 105,80 | 107,80 | -2,67% | 105,80 | 111,90 | 108,60 | 4.239.306 | 39.035 |
ARTMS
|
46,42 | 46,42 | 46,48 | -2,89% | 45,10 | 48,30 | 46,44 | 204.108.162 | 4.395.315 |
TMPOL
|
197,70 | 197,70 | 199,50 | -2,90% | 196,20 | 205,70 | 201,45 | 31.744.280 | 157.580 |
ERSU
|
20,90 | 20,88 | 20,90 | -2,97% | 20,36 | 21,84 | 21,26 | 34.666.315 | 1.630.966 |
BIOEN
|
23,56 | 23,52 | 23,56 | -3,05% | 23,42 | 24,64 | 23,94 | 46.503.351 | 1.942.665 |
BOBET
|
18,80 | 18,80 | 18,88 | -3,09% | 18,80 | 19,58 | 19,05 | 121.406.354 | 6.372.762 |
UFUK
|
893,00 | 892,00 | 893,00 | -3,09% | 885,50 | 995,00 | 956,99 | 119.783.876 | 125.168 |
KONTR
|
31,30 | 31,30 | 31,32 | -3,22% | 31,30 | 33,38 | 32,28 | 1.570.214.761 | 48.637.973 |
MAKTK
|
15,62 | 15,62 | 15,65 | -3,34% | 15,34 | 16,63 | 15,79 | 167.943.692 | 10.638.017 |
IMASM
|
4,47 | 4,47 | 4,49 | -3,46% | 4,47 | 4,81 | 4,70 | 430.016.925 | 91.536.836 |
SAFKR
|
20,60 | 20,60 | 20,70 | -3,47% | 20,60 | 21,40 | 20,98 | 123.439.537 | 5.884.782 |
AYES
|
15,30 | 15,30 | 15,37 | -3,47% | 15,03 | 15,30 | 15,22 | 1.973.452 | 129.627 |
INVES
|
321,50 | 321,50 | 322,00 | -3,53% | 320,25 | 338,00 | 329,18 | 45.402.702 | 137.927 |
PINSU
|
12,76 | 12,75 | 12,76 | -3,84% | 12,39 | 13,96 | 12,99 | 372.219.916 | 28.664.842 |
ATSYH
|
64,90 | 64,90 | 64,95 | -3,85% | 64,90 | 68,00 | 66,83 | 2.381.424 | 35.632 |
MMCAS
|
71,00 | 70,25 | 71,00 | -4,05% | 71,00 | 73,00 | 72,22 | 1.930.299 | 26.729 |
YAYLA
|
31,42 | 31,40 | 31,42 | -4,50% | 31,36 | 32,80 | 31,74 | 57.724.058 | 1.818.457 |
YUNSA
|
7,55 | 7,54 | 7,55 | -4,79% | 7,51 | 8,08 | 7,67 | 104.080.175 | 13.569.177 |
EUKYO
|
16,54 | 16,52 | 16,54 | -4,94% | 15,67 | 17,22 | 16,64 | 8.043.803 | 483.461 |
ENSRI
|
99,75 | 99,75 | 99,95 | -5,36% | 94,90 | 105,40 | 96,48 | 175.142.357 | 1.815.387 |
PATEK
|
28,80 | 28,80 | 28,82 | -5,76% | 28,30 | 30,84 | 29,36 | 1.200.148.414 | 40.882.373 |
LOGO
|
154,00 | 154,00 | 154,90 | -6,78% | 154,00 | 166,40 | 156,67 | 224.567.256 | 1.433.372 |
EMKEL
|
48,90 | 48,90 | 48,92 | -7,65% | 47,66 | 53,35 | 49,82 | 2.756.489.184 | 55.329.208 |
KLRHO
|
140,00 | 140,00 | 141,40 | -9,50% | 140,00 | 165,00 | 150,77 | 1.215.950.093 | 8.064.990 |
PSGYO
|
3,34 | 3,34 | 3,35 | -9,73% | 3,33 | 3,79 | 3,49 | 4.788.301.539 | 1.371.971.216 |
DUNYH
|
102,80 | 102,70 | 102,80 | -9,82% | 102,60 | 112,30 | 105,93 | 175.836.118 | 1.659.979 |
MARMR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,35 | 5,35 | 215.979.019 | 40.369.910 |
BVSAN
|
136,70 | - | 136,70 | -9,95% | 136,70 | 155,30 | 140,31 | 535.749.715 | 3.818.318 |
DOFRB
|
143,40 | 143,40 | 143,40 | -9,98% | 143,40 | 159,30 | 146,85 | 1.291.305.287 | 8.793.350 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.