| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GOODY
|
15,19 | 15,19 | - | 9,99% | 14,83 | 15,19 | 15,15 | 23.197.046 | 1.531.651 |
|
RALYH
|
193,70 | 193,70 | - | 9,99% | 183,00 | 193,70 | 190,92 | 285.247.737 | 1.494.056 |
|
DOGUB
|
77,65 | 77,65 | - | 9,99% | 76,00 | 77,65 | 77,42 | 28.697.746 | 370.702 |
|
LILAK
|
38,34 | 38,34 | - | 9,98% | 34,22 | 38,34 | 37,32 | 483.194.537 | 12.949.021 |
|
ESCAR
|
38,58 | 38,58 | - | 9,98% | 36,00 | 38,58 | 37,41 | 753.266.036 | 20.298.023 |
|
DCTTR
|
10,06 | 10,06 | - | 9,95% | 9,11 | 10,06 | 9,80 | 172.615.693 | 17.619.916 |
|
BURVA
|
834,50 | 834,50 | - | 9,95% | 816,50 | 834,50 | 831,88 | 31.312.693 | 37.641 |
|
YESIL
|
1,74 | 1,74 | - | 9,43% | 1,74 | 1,74 | 1,74 | 7.618.654 | 4.378.537 |
|
SANFM
|
7,84 | 7,84 | 7,85 | 9,04% | 7,15 | 7,86 | 7,55 | 117.514.473 | 15.572.572 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | 8,99% | 4,58 | 5,00 | 4,88 | 178.526.476 | 36.558.555 |
|
FZLGY
|
19,96 | 19,94 | 19,96 | 8,66% | 18,03 | 20,20 | 19,52 | 1.391.909.380 | 71.313.425 |
|
MARKA
|
51,10 | 51,00 | 51,15 | 8,45% | 47,30 | 51,80 | 50,65 | 203.600.015 | 4.019.504 |
|
IZINV
|
68,35 | 68,35 | 68,40 | 7,55% | 62,50 | 69,90 | 66,62 | 15.415.706 | 231.409 |
|
TDGYO
|
20,68 | 20,68 | 20,70 | 7,43% | 19,59 | 21,16 | 20,48 | 48.628.183 | 2.374.016 |
|
ICUGS
|
2,99 | 2,99 | 3,00 | 7,17% | 2,77 | 3,04 | 2,93 | 63.996.624 | 21.856.308 |
|
DOFRB
|
111,40 | 111,40 | 111,50 | 7,12% | 103,00 | 114,30 | 109,79 | 1.381.660.019 | 12.584.536 |
|
GUNDG
|
811,50 | 811,50 | 812,00 | 6,78% | 754,00 | 832,50 | 804,61 | 258.767.500 | 321.608 |
|
BYDNR
|
41,40 | 40,46 | 41,40 | 6,43% | 38,02 | 42,02 | 40,76 | 22.160.133 | 543.661 |
|
BURCE
|
45,28 | 45,24 | 45,28 | 6,04% | 44,72 | 46,96 | 45,95 | 417.687.045 | 9.090.946 |
|
TRHOL
|
950,50 | 945,50 | 950,50 | 5,96% | 881,50 | 954,00 | 913,76 | 159.962.643 | 175.060 |
|
ARZUM
|
2,61 | 2,60 | 2,61 | 5,67% | 2,51 | 2,67 | 2,62 | 65.036.913 | 24.854.681 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 5,63% | 3,74 | 4,10 | 3,92 | 65.966.689 | 16.834.593 |
|
CVKMD
|
34,70 | 34,68 | 34,72 | 5,60% | 32,60 | 34,96 | 34,02 | 840.465.110 | 24.703.218 |
|
PAGYO
|
118,00 | 117,90 | 118,00 | 5,55% | 111,80 | 119,40 | 117,03 | 42.494.875 | 363.104 |
|
HEDEF
|
129,50 | 129,30 | 129,50 | 5,28% | 121,80 | 130,50 | 127,84 | 486.688.352 | 3.807.028 |
|
PSGYO
|
2,82 | 2,82 | 2,83 | 5,22% | 2,59 | 2,88 | 2,74 | 720.413.736 | 262.515.111 |
|
ERSU
|
22,20 | 22,18 | 22,20 | 5,21% | 21,12 | 22,66 | 22,31 | 11.627.713 | 521.276 |
|
PAHOL
|
1,59 | 1,58 | 1,59 | 4,61% | 1,51 | 1,66 | 1,59 | 1.067.942.228 | 671.988.670 |
|
AKCNS
|
206,50 | 206,30 | 206,50 | 4,56% | 202,00 | 212,30 | 206,84 | 414.364.645 | 2.003.350 |
|
DURKN
|
19,72 | 19,69 | 19,72 | 4,28% | 18,95 | 19,79 | 19,47 | 71.013.878 | 3.647.101 |
|
BMSTL
|
87,75 | 87,75 | 87,80 | 4,15% | 83,60 | 90,50 | 87,73 | 263.827.452 | 3.007.175 |
|
OZSUB
|
21,60 | 21,56 | 21,60 | 4,15% | 20,74 | 22,32 | 21,59 | 39.513.092 | 1.830.611 |
|
EMKEL
|
27,56 | 27,56 | 27,58 | 4,00% | 25,76 | 28,28 | 27,09 | 736.907.350 | 27.199.640 |
|
AKSA
|
11,23 | 11,23 | 11,24 | 3,89% | 10,76 | 11,44 | 11,28 | 338.235.473 | 29.976.439 |
|
EGPRO
|
31,08 | 31,08 | 31,10 | 3,81% | 29,62 | 31,50 | 30,81 | 54.786.492 | 1.778.076 |
|
BVSAN
|
110,90 | 110,80 | 110,90 | 3,64% | 107,50 | 113,90 | 111,40 | 106.333.228 | 954.483 |
|
SAFKR
|
26,90 | 26,90 | 26,94 | 3,30% | 26,24 | 27,72 | 27,07 | 175.012.821 | 6.465.554 |
|
SKYLP
|
273,50 | 273,50 | 274,25 | 3,21% | 260,25 | 285,00 | 277,08 | 16.042.990 | 57.900 |
|
YYLGD
|
11,30 | 11,28 | 11,29 | 3,10% | 10,89 | 11,34 | 11,13 | 53.790.082 | 4.831.829 |
|
ISSEN
|
7,98 | 7,96 | 7,99 | 3,10% | 7,60 | 8,00 | 7,81 | 19.505.813 | 2.498.653 |
|
GOLTS
|
376,00 | 375,50 | 376,00 | 3,01% | 362,50 | 378,75 | 374,48 | 49.980.912 | 133.467 |
|
MARMR
|
2,41 | 2,41 | 2,42 | 2,99% | 2,32 | 2,50 | 2,43 | 305.208.196 | 125.766.897 |
|
ATATP
|
149,50 | 149,30 | 149,50 | 2,82% | 144,30 | 152,30 | 149,07 | 117.347.771 | 787.182 |
|
PRDGS
|
6,81 | 6,80 | 6,82 | 2,71% | 6,61 | 6,98 | 6,83 | 42.746.700 | 6.262.396 |
|
YATAS
|
45,00 | 45,00 | 45,02 | 2,69% | 43,60 | 45,20 | 44,55 | 17.248.855 | 387.180 |
|
ALVES
|
3,09 | 3,09 | 3,10 | 2,66% | 2,99 | 3,15 | 3,09 | 175.384.431 | 56.729.966 |
|
PENGD
|
9,30 | 9,30 | 9,32 | 2,65% | 9,06 | 9,44 | 9,27 | 69.457.193 | 7.493.084 |
|
ULUFA
|
4,81 | 4,81 | 4,82 | 2,56% | 4,69 | 5,05 | 4,85 | 141.264.122 | 29.141.913 |
|
SASA
|
2,42 | 2,41 | 2,42 | 2,54% | 2,37 | 2,45 | 2,42 | 3.200.435.245 | 1.323.364.860 |
|
ISBTR
|
410.100,00 | - | - | 2,53% | 410.100,00 | 410.100,00 | 410.100,00 | 410.100 | 1 |
|
RUBNS
|
41,50 | 41,50 | 41,56 | 2,52% | 40,00 | 41,80 | 41,02 | 125.965.706 | 3.071.247 |
|
PATEK
|
18,56 | 18,55 | 18,56 | 2,48% | 18,06 | 19,04 | 18,64 | 278.263.431 | 14.928.461 |
|
ETILR
|
3,81 | 3,80 | 3,81 | 2,42% | 3,73 | 3,84 | 3,78 | 11.040.001 | 2.917.270 |
|
GOKNR
|
21,50 | 21,48 | 21,50 | 2,38% | 21,12 | 21,56 | 21,31 | 68.068.622 | 3.193.933 |
|
MAGEN
|
52,15 | 52,10 | 52,20 | 2,25% | 50,10 | 52,75 | 51,77 | 418.067.138 | 8.075.655 |
|
TKFEN
|
90,70 | 90,60 | 90,70 | 2,20% | 89,00 | 93,25 | 91,70 | 390.667.913 | 4.260.210 |
|
ATATR
|
11,69 | 11,68 | 11,69 | 2,19% | 11,39 | 12,01 | 11,79 | 544.037.419 | 46.147.639 |
|
INDES
|
8,95 | 8,94 | 8,95 | 2,17% | 8,71 | 9,25 | 8,99 | 77.977.994 | 8.672.204 |
|
OZATD
|
215,00 | 215,00 | 215,20 | 2,14% | 210,10 | 216,40 | 212,72 | 182.827.427 | 859.471 |
|
ARENA
|
26,84 | 26,80 | 26,84 | 2,05% | 25,62 | 28,02 | 26,99 | 90.497.558 | 3.353.176 |
|
MEYSU
|
14,73 | 14,73 | 14,74 | 2,01% | 14,49 | 15,14 | 14,79 | 287.302.921 | 19.421.181 |
|
LYDHO
|
194,70 | 194,50 | 194,70 | 1,99% | 188,70 | 195,00 | 191,49 | 55.830.932 | 291.557 |
|
GZNMI
|
58,85 | 58,80 | 58,85 | 1,99% | 57,00 | 60,65 | 59,30 | 103.406.293 | 1.743.888 |
|
ALKIM
|
17,48 | 17,45 | 17,48 | 1,98% | 17,11 | 17,64 | 17,40 | 15.283.818 | 878.542 |
|
YIGIT
|
22,78 | 22,78 | 22,80 | 1,97% | 22,28 | 23,28 | 22,81 | 53.170.753 | 2.330.905 |
|
CGCAM
|
36,12 | 36,10 | 36,12 | 1,92% | 35,38 | 36,32 | 36,03 | 101.535.495 | 2.818.179 |
|
ORMA
|
159,90 | - | - | 1,91% | 159,90 | 159,90 | 159,90 | 412.222 | 2.578 |
|
IMASM
|
3,75 | 3,74 | 3,75 | 1,90% | 3,69 | 3,78 | 3,74 | 44.529.318 | 11.915.619 |
|
BTCIM
|
6,61 | 6,60 | 6,61 | 1,85% | 6,51 | 6,66 | 6,60 | 249.960.108 | 37.893.726 |
|
HKTM
|
12,24 | 12,23 | 12,25 | 1,83% | 12,08 | 12,50 | 12,36 | 29.466.117 | 2.383.794 |
|
KZBGY
|
3,36 | 3,35 | 3,36 | 1,82% | 3,30 | 3,44 | 3,37 | 64.841.474 | 19.258.483 |
|
MEGMT
|
73,95 | 73,90 | 73,95 | 1,79% | 72,75 | 75,85 | 74,47 | 326.105.186 | 4.378.971 |
|
PAPIL
|
15,56 | 15,55 | 15,57 | 1,77% | 15,27 | 15,90 | 15,63 | 136.185.474 | 8.713.494 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | 1,72% | 2,32 | 2,37 | 2,35 | 122.579.427 | 52.105.683 |
|
REEDR
|
7,82 | 7,81 | 7,82 | 1,69% | 7,76 | 8,11 | 7,94 | 447.597.657 | 56.376.605 |
|
DUNYH
|
109,80 | 109,60 | 109,80 | 1,67% | 106,80 | 110,20 | 108,80 | 31.200.767 | 286.768 |
|
PRKAB
|
41,22 | 41,20 | 41,26 | 1,58% | 40,10 | 42,34 | 41,48 | 55.091.957 | 1.328.279 |
|
EMNIS
|
155,30 | - | - | 1,57% | 155,30 | 155,30 | 155,30 | 56.840 | 366 |
|
KTSKR
|
76,00 | 75,95 | 76,05 | 1,54% | 73,15 | 76,25 | 75,18 | 18.497.600 | 246.061 |
|
AHGAZ
|
22,42 | 22,42 | 22,44 | 1,54% | 22,16 | 22,44 | 22,30 | 33.607.584 | 1.507.398 |
|
SERNT
|
7,94 | 7,94 | 7,95 | 1,53% | 7,75 | 8,02 | 7,90 | 24.315.094 | 3.077.921 |
|
GLRMK
|
182,70 | 182,60 | 182,70 | 1,50% | 179,00 | 184,70 | 181,73 | 346.993.378 | 1.909.432 |
|
KUYAS
|
81,10 | 81,05 | 81,10 | 1,44% | 79,40 | 81,40 | 80,49 | 319.360.783 | 3.967.704 |
|
MACKO
|
32,92 | 32,92 | 32,94 | 1,42% | 32,16 | 33,70 | 33,12 | 21.086.367 | 636.711 |
|
PETKM
|
19,30 | 19,30 | 19,31 | 1,42% | 19,17 | 19,48 | 19,32 | 735.179.357 | 38.060.745 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | 1,41% | 2,13 | 2,18 | 2,15 | 804.767 | 373.930 |
|
FORTE
|
116,00 | 115,80 | 116,00 | 1,40% | 113,20 | 118,50 | 116,22 | 298.888.596 | 2.571.654 |
|
GARFA
|
26,80 | 26,82 | 26,86 | 1,36% | 26,42 | 27,90 | 27,26 | 35.123.152 | 1.288.356 |
|
SMART
|
33,18 | 33,16 | 33,20 | 1,34% | 32,40 | 33,78 | 32,93 | 75.783.492 | 2.301.447 |
|
PKART
|
78,10 | 78,05 | 78,15 | 1,30% | 77,10 | 79,85 | 78,46 | 16.822.360 | 214.402 |
|
KTLEV
|
64,85 | 64,80 | 64,85 | 1,17% | 63,75 | 65,50 | 64,70 | 998.398.317 | 15.432.451 |
|
LMKDC
|
33,78 | 33,78 | 33,80 | 1,14% | 33,28 | 33,98 | 33,73 | 74.609.223 | 2.211.712 |
|
VANGD
|
76,05 | 76,05 | 77,00 | 1,13% | 75,00 | 77,80 | 76,76 | 16.581.742 | 216.015 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | 1,12% | 1,76 | 1,82 | 1,80 | 1.546.365 | 861.668 |
|
OZKGY
|
13,67 | 13,67 | 13,68 | 1,11% | 13,46 | 13,75 | 13,65 | 34.428.465 | 2.521.983 |
|
UCAYM
|
29,40 | 29,36 | 29,40 | 1,10% | 29,02 | 30,52 | 29,76 | 465.882.914 | 15.657.435 |
|
UFUK
|
1.698,00 | 1.697,00 | 1.706,00 | 1,07% | 1.601,00 | 1.715,00 | 1.668,68 | 18.358.765 | 11.002 |
|
EYGYO
|
2,91 | 2,90 | 2,91 | 1,04% | 2,88 | 2,96 | 2,92 | 16.035.778 | 5.483.963 |
|
BSOKE
|
33,86 | 33,84 | 33,86 | 1,01% | 33,20 | 33,86 | 33,59 | 72.214.036 | 2.149.853 |
|
YONGA
|
55,55 | - | - | 1,00% | 55,55 | 55,55 | 55,55 | 33.274 | 599 |
|
BRKO
|
13,14 | - | - | 1,00% | 13,14 | 13,14 | 13,14 | 720.926 | 54.865 |
|
ENDAE
|
14,34 | 14,33 | 14,35 | 0,99% | 14,13 | 14,45 | 14,30 | 25.200.374 | 1.761.807 |
|
GEREL
|
28,78 | 28,76 | 28,78 | 0,98% | 28,32 | 28,90 | 28,68 | 17.085.238 | 595.801 |
|
RGYAS
|
156,60 | 156,50 | 156,60 | 0,97% | 154,30 | 157,70 | 155,95 | 76.998.794 | 493.737 |
|
KFEIN
|
8,39 | 8,37 | 8,39 | 0,96% | 8,31 | 8,44 | 8,37 | 8.437.581 | 1.007.846 |
|
PSDTC
|
137,00 | 136,00 | 136,90 | 0,96% | 135,00 | 142,50 | 138,15 | 6.447.627 | 46.672 |
|
TURSG
|
12,73 | 12,73 | 12,74 | 0,95% | 12,55 | 12,84 | 12,70 | 133.432.315 | 10.508.235 |
|
GENIL
|
9,60 | 9,60 | 9,62 | 0,95% | 9,43 | 9,81 | 9,55 | 272.788.195 | 28.561.056 |
|
NUHCM
|
236,90 | 236,80 | 237,10 | 0,94% | 234,30 | 238,30 | 236,27 | 27.590.229 | 116.776 |
|
OTTO
|
328,50 | 328,25 | 328,50 | 0,92% | 321,50 | 333,00 | 328,62 | 36.557.762 | 111.245 |
|
AVOD
|
4,51 | 4,50 | 4,51 | 0,89% | 4,47 | 4,60 | 4,53 | 18.532.123 | 4.093.512 |
|
DMRGD
|
4,59 | 4,58 | 4,59 | 0,88% | 4,54 | 4,81 | 4,69 | 160.838.660 | 34.323.397 |
|
MHRGY
|
3,49 | 3,48 | 3,49 | 0,87% | 3,45 | 3,50 | 3,48 | 6.675.423 | 1.917.491 |
|
OBASE
|
33,60 | 33,54 | 33,60 | 0,78% | 33,48 | 33,88 | 33,71 | 3.794.354 | 112.555 |
|
KRTEK
|
25,90 | 25,90 | 25,94 | 0,78% | 25,66 | 26,02 | 25,84 | 4.622.883 | 178.921 |
|
BESLR
|
13,26 | 13,26 | 13,27 | 0,76% | 13,04 | 13,31 | 13,18 | 22.239.565 | 1.688.056 |
|
FMIZP
|
298,75 | 298,50 | 299,25 | 0,76% | 296,00 | 306,25 | 303,22 | 29.554.066 | 97.467 |
|
KCHOL
|
188,10 | 188,00 | 188,10 | 0,75% | 186,80 | 190,50 | 188,70 | 3.694.291.917 | 19.577.404 |
|
TSGYO
|
6,68 | 6,66 | 6,67 | 0,75% | 6,63 | 6,71 | 6,68 | 4.456.016 | 666.826 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 0,73% | 2,76 | 2,80 | 2,77 | 90.696.229 | 32.715.812 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,72% | 1,37 | 1,40 | 1,39 | 43.340.237 | 31.187.950 |
|
ERBOS
|
182,40 | 182,40 | 182,90 | 0,72% | 179,60 | 183,40 | 181,61 | 4.538.611 | 24.991 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | 0,70% | 2,86 | 2,91 | 2,89 | 130.567.442 | 45.201.660 |
|
ENERY
|
8,73 | 8,73 | 8,74 | 0,69% | 8,59 | 8,80 | 8,70 | 44.695.407 | 5.140.484 |
|
AGROT
|
2,91 | 2,91 | 2,92 | 0,69% | 2,90 | 2,94 | 2,92 | 22.279.505 | 7.624.690 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,47 | 33.533.249 | 22.888.864 |
|
PRKME
|
17,88 | 17,86 | 17,88 | 0,68% | 17,77 | 18,02 | 17,89 | 8.827.056 | 493.303 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,11 | 3,07 | 198.501.451 | 64.572.718 |
|
ISBIR
|
70,65 | - | - | 0,64% | 70,65 | 70,65 | 70,65 | 187.152 | 2.649 |
|
MPARK
|
422,50 | 422,50 | 422,75 | 0,60% | 418,50 | 425,00 | 422,00 | 103.058.805 | 244.216 |
|
CANTE
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,74 | 1,71 | 494.688.351 | 288.567.201 |
|
BALSU
|
14,17 | 14,16 | 14,17 | 0,57% | 14,06 | 14,36 | 14,23 | 34.523.310 | 2.426.847 |
|
EGEEN
|
5.747,50 | 5.745,00 | 5.750,00 | 0,57% | 5.695,00 | 5.940,00 | 5.821,59 | 66.022.600 | 11.341 |
|
TUREX
|
7,28 | 7,27 | 7,28 | 0,55% | 7,20 | 7,37 | 7,31 | 48.092.931 | 6.583.195 |
|
EKOS
|
5,60 | 5,59 | 5,60 | 0,54% | 5,51 | 5,70 | 5,61 | 32.692.190 | 5.831.108 |
|
DGNMO
|
3,75 | 3,74 | 3,75 | 0,54% | 3,72 | 3,76 | 3,74 | 2.829.545 | 756.929 |
|
IHLAS
|
1,97 | 1,97 | 1,98 | 0,51% | 1,96 | 1,98 | 1,97 | 48.744.872 | 24.753.542 |
|
KUTPO
|
88,20 | 88,10 | 88,20 | 0,51% | 87,55 | 89,10 | 88,40 | 17.842.431 | 201.845 |
|
MGROS
|
607,50 | 607,00 | 607,50 | 0,50% | 603,50 | 616,00 | 612,06 | 786.727.853 | 1.285.385 |
|
EGEGY
|
28,36 | 28,34 | 28,36 | 0,50% | 28,20 | 28,52 | 28,33 | 13.524.478 | 477.426 |
|
TTRAK
|
453,50 | 453,25 | 453,50 | 0,50% | 448,75 | 454,50 | 451,94 | 27.663.855 | 61.212 |
|
IHLGM
|
2,02 | 2,02 | 2,03 | 0,50% | 2,00 | 2,03 | 2,02 | 6.988.475 | 3.458.353 |
|
KRONT
|
20,46 | 20,42 | 20,48 | 0,49% | 20,24 | 21,22 | 20,69 | 38.994.110 | 1.884.941 |
|
CEMTS
|
10,42 | 10,41 | 10,42 | 0,48% | 10,36 | 10,48 | 10,42 | 5.881.111 | 564.345 |
|
SUMAS
|
262,75 | - | - | 0,48% | 262,75 | 262,75 | 262,75 | 41.252 | 157 |
|
GLRYH
|
4,23 | 4,22 | 4,23 | 0,48% | 4,18 | 4,28 | 4,23 | 11.343.562 | 2.681.424 |
|
KAREL
|
8,50 | 8,49 | 8,50 | 0,47% | 8,43 | 8,59 | 8,53 | 18.168.763 | 2.131.053 |
|
PNSUT
|
11,07 | 11,07 | 11,09 | 0,45% | 11,03 | 11,16 | 11,10 | 7.043.488 | 634.747 |
|
EFOR
|
9,20 | 9,19 | 9,20 | 0,44% | 9,12 | 9,60 | 9,37 | 405.667.517 | 43.316.598 |
|
PETUN
|
11,32 | 11,31 | 11,32 | 0,44% | 11,26 | 11,38 | 11,31 | 5.227.105 | 462.045 |
|
NATEN
|
7,04 | 7,04 | 7,05 | 0,43% | 7,04 | 7,12 | 7,08 | 10.759.824 | 1.519.452 |
|
KENT
|
428,75 | - | - | 0,41% | 428,75 | 428,75 | 428,75 | 342.571 | 799 |
|
SILVR
|
2,43 | 2,42 | 2,43 | 0,41% | 2,39 | 2,45 | 2,42 | 1.536.523 | 633.860 |
|
VSNMD
|
75,30 | 75,25 | 75,35 | 0,40% | 74,90 | 78,00 | 76,53 | 67.491.301 | 881.887 |
|
IEYHO
|
91,20 | 91,20 | 91,25 | 0,39% | 90,90 | 91,30 | 91,08 | 114.483.338 | 1.257.020 |
|
MARBL
|
13,42 | 13,41 | 13,42 | 0,37% | 13,30 | 13,69 | 13,53 | 18.903.613 | 1.397.439 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | 0,36% | 2,73 | 2,82 | 2,77 | 12.445.902 | 4.495.281 |
|
BINHO
|
8,98 | 8,98 | 8,99 | 0,34% | 8,92 | 9,29 | 9,09 | 301.539.162 | 33.164.844 |
|
CUSAN
|
23,48 | 23,46 | 23,48 | 0,34% | 23,30 | 23,62 | 23,49 | 2.950.780 | 125.630 |
|
HATSN
|
37,02 | 37,02 | 37,04 | 0,33% | 36,90 | 37,18 | 37,07 | 6.781.841 | 182.926 |
|
CASA
|
91,60 | - | - | 0,33% | 91,60 | 91,60 | 91,60 | 62.380 | 681 |
|
HDFGS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,05 | 3,02 | 116.652.582 | 38.673.348 |
|
HURGZ
|
6,16 | 6,15 | 6,16 | 0,33% | 6,14 | 6,31 | 6,22 | 30.404.811 | 4.886.013 |
|
AKSUE
|
28,78 | 28,74 | 28,78 | 0,28% | 28,26 | 29,18 | 28,85 | 13.894.819 | 481.551 |
|
TURGG
|
28,68 | 28,62 | 28,68 | 0,28% | 28,42 | 29,30 | 28,87 | 5.705.580 | 197.614 |
|
YAYLA
|
22,46 | 22,46 | 22,50 | 0,27% | 22,16 | 22,76 | 22,50 | 9.896.395 | 439.934 |
|
DZGYO
|
7,53 | 7,53 | 7,54 | 0,27% | 7,49 | 7,60 | 7,55 | 4.162.444 | 551.616 |
|
TABGD
|
250,25 | 250,25 | 250,50 | 0,26% | 247,90 | 251,50 | 249,84 | 36.069.069 | 144.370 |
|
ECZYT
|
287,75 | 287,50 | 287,75 | 0,26% | 287,00 | 289,75 | 288,22 | 32.148.720 | 111.542 |
|
VKING
|
24,10 | 24,06 | 24,10 | 0,25% | 23,84 | 24,18 | 24,00 | 10.562.154 | 440.142 |
|
ISFIN
|
19,92 | 19,91 | 19,92 | 0,25% | 19,77 | 20,14 | 19,97 | 12.681.326 | 635.103 |
|
BRISA
|
82,90 | 82,90 | 82,95 | 0,24% | 82,50 | 84,60 | 82,94 | 5.033.019 | 60.682 |
|
DIRIT
|
25,56 | - | - | 0,24% | 25,56 | 25,56 | 25,56 | 88.131 | 3.448 |
|
DYOBY
|
12,99 | 12,99 | 13,01 | 0,23% | 12,94 | 13,04 | 13,00 | 3.952.191 | 304.040 |
|
EGEPO
|
13,68 | 13,68 | 13,70 | 0,22% | 13,45 | 13,90 | 13,67 | 10.943.587 | 800.838 |
|
ELITE
|
27,70 | 27,68 | 27,70 | 0,22% | 27,56 | 27,76 | 27,66 | 7.411.373 | 267.949 |
|
BRMEN
|
9,62 | - | - | 0,21% | 9,62 | 9,62 | 9,62 | 2.078 | 216 |
|
A1CAP
|
14,66 | 14,66 | 14,68 | 0,21% | 14,51 | 14,98 | 14,72 | 80.078.770 | 5.439.937 |
|
TBORG
|
144,40 | 144,30 | 144,50 | 0,21% | 144,00 | 145,70 | 144,66 | 3.863.791 | 26.710 |
|
DERHL
|
14,19 | 14,17 | 14,19 | 0,21% | 14,16 | 14,43 | 14,30 | 21.152.982 | 1.478.859 |
|
ALTNY
|
14,68 | 14,67 | 14,68 | 0,20% | 14,64 | 14,83 | 14,72 | 98.534.735 | 6.693.351 |
|
KOTON
|
14,84 | 14,84 | 14,86 | 0,20% | 14,59 | 15,07 | 14,86 | 29.825.900 | 2.006.927 |
|
ANGEN
|
10,16 | 10,15 | 10,17 | 0,20% | 10,08 | 10,26 | 10,16 | 4.309.857 | 424.321 |
|
VAKKO
|
76,45 | 76,40 | 76,50 | 0,20% | 76,00 | 77,15 | 76,60 | 11.081.923 | 144.671 |
|
MAVI
|
42,64 | 42,62 | 42,66 | 0,19% | 42,22 | 43,98 | 43,13 | 108.121.812 | 2.506.699 |
|
ASGYO
|
10,77 | 10,76 | 10,77 | 0,19% | 10,69 | 10,83 | 10,76 | 13.813.556 | 1.284.371 |
|
SOKE
|
15,59 | 15,58 | 15,60 | 0,19% | 15,37 | 15,64 | 15,53 | 17.464.706 | 1.124.392 |
|
FONET
|
5,57 | 5,56 | 5,57 | 0,18% | 5,40 | 5,71 | 5,56 | 258.483.860 | 46.482.244 |
|
MNDTR
|
5,57 | 5,57 | 5,58 | 0,18% | 5,56 | 5,64 | 5,60 | 3.519.360 | 628.929 |
|
DAGI
|
5,68 | 5,68 | 5,69 | 0,18% | 5,66 | 5,75 | 5,70 | 6.192.220 | 1.086.029 |
|
EPLAS
|
6,00 | 6,00 | 6,01 | 0,17% | 5,99 | 6,08 | 6,03 | 4.176.434 | 692.641 |
|
DMLKTG
|
5,74 | 5,74 | 5,75 | 0,17% | 5,73 | 5,75 | 5,74 | 20.725.312 | 3.613.277 |
|
MZHLD
|
6,05 | 6,05 | 6,06 | 0,17% | 5,94 | 6,08 | 6,02 | 660.182 | 109.673 |
|
BARMA
|
46,72 | 46,62 | 46,68 | 0,17% | 46,42 | 47,96 | 46,67 | 18.185.052 | 389.619 |
|
GLCVY
|
63,80 | 63,80 | 63,90 | 0,16% | 63,15 | 64,05 | 63,70 | 7.409.241 | 116.321 |
|
MOPAS
|
38,26 | 38,24 | 38,26 | 0,16% | 37,92 | 39,10 | 38,59 | 94.978.237 | 2.461.454 |
|
BEYAZ
|
27,40 | 27,36 | 27,40 | 0,15% | 27,10 | 27,62 | 27,27 | 8.864.386 | 325.024 |
|
LOGO
|
134,20 | 134,10 | 134,20 | 0,15% | 133,00 | 135,00 | 134,21 | 27.507.338 | 204.964 |
|
TERA
|
335,50 | 335,25 | 335,50 | 0,15% | 335,00 | 338,50 | 336,42 | 417.544.954 | 1.241.142 |
|
BOSSA
|
6,47 | 6,47 | 6,49 | 0,15% | 6,45 | 6,54 | 6,48 | 4.223.667 | 651.827 |
|
BASCM
|
14,26 | - | - | 0,14% | 14,26 | 14,26 | 14,26 | 1.070 | 75 |
|
BLUME
|
49,02 | 49,00 | 49,02 | 0,12% | 48,98 | 49,38 | 49,04 | 53.574.092 | 1.092.570 |
|
DESPC
|
38,04 | 38,04 | 38,08 | 0,11% | 37,82 | 38,40 | 38,06 | 5.412.031 | 142.194 |
|
BIENY
|
22,58 | 22,56 | 22,58 | 0,09% | 22,52 | 22,86 | 22,74 | 20.454.016 | 899.682 |
|
SDTTR
|
214,50 | 214,40 | 214,50 | 0,09% | 212,70 | 218,70 | 215,51 | 102.736.667 | 476.711 |
|
HOROZ
|
54,75 | 54,75 | 54,80 | 0,09% | 54,35 | 56,05 | 55,30 | 25.443.782 | 460.114 |
|
ARTMS
|
46,96 | 46,94 | 47,00 | 0,09% | 46,12 | 48,66 | 47,30 | 91.171.622 | 1.927.536 |
|
MTRKS
|
21,34 | 21,34 | 21,36 | 0,09% | 21,10 | 21,42 | 21,27 | 7.399.827 | 347.859 |
|
EBEBK
|
60,70 | 60,60 | 60,70 | 0,08% | 60,55 | 61,05 | 60,82 | 13.554.088 | 222.867 |
|
OYAKC
|
23,92 | 23,92 | 23,94 | 0,08% | 23,64 | 24,16 | 23,98 | 105.459.517 | 4.398.449 |
|
MAKTK
|
13,03 | 13,02 | 13,03 | 0,08% | 12,95 | 13,20 | 13,04 | 14.943.960 | 1.145.919 |
|
SONME
|
146,10 | 146,00 | 146,10 | 0,07% | 146,00 | 149,30 | 146,50 | 889.526 | 6.072 |
|
JANTS
|
16,81 | 16,81 | 16,82 | 0,06% | 16,80 | 16,89 | 16,84 | 5.325.043 | 316.133 |
|
MERCN
|
16,51 | 16,51 | 16,52 | 0,06% | 16,38 | 16,70 | 16,57 | 19.275.048 | 1.162.954 |
|
HTTBT
|
38,04 | 38,00 | 38,04 | 0,05% | 37,84 | 38,24 | 38,04 | 10.220.530 | 268.713 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 0,00% | 7,05 | 7,12 | 7,09 | 7.643.809 | 1.077.907 |
|
KSTUR
|
2.920,00 | - | - | 0,00% | 2.920,00 | 2.920,00 | 2.920,00 | 321.200 | 110 |
|
BORLS
|
2,78 | 2,78 | 2,79 | 0,00% | 2,73 | 2,83 | 2,78 | 26.536.978 | 9.550.789 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,40 | 1,39 | 21.033.244 | 15.118.437 |
|
BNTAS
|
6,12 | 6,11 | 6,12 | 0,00% | 6,11 | 6,17 | 6,14 | 8.331.065 | 1.355.887 |
|
SODSN
|
9,30 | - | - | 0,00% | 9,30 | 9,30 | 9,30 | 70.141 | 7.542 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,93 | 28.882.860 | 31.178.775 |
|
MMCAS
|
86,85 | - | - | 0,00% | 86,85 | 86,85 | 86,85 | 100.920 | 1.162 |
|
TARKM
|
369,75 | 369,75 | 370,00 | 0,00% | 367,50 | 376,00 | 372,21 | 26.189.465 | 70.363 |
|
GSDHO
|
4,17 | 4,16 | 4,17 | 0,00% | 4,14 | 4,20 | 4,18 | 6.726.753 | 1.608.659 |
|
DARDL
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 11.316.063 | 5.665.184 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,96 | 67.558.773 | 70.090.195 |
|
CMENT
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 69.300 | 210 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZEDUR
|
8,28 | 8,27 | 8,28 | 0,00% | 8,15 | 8,35 | 8,27 | 4.782.053 | 578.086 |
|
RODRG
|
20,00 | 20,00 | 20,10 | 0,00% | 19,88 | 20,26 | 20,02 | 3.637.161 | 181.682 |
|
LINK
|
5,51 | 5,51 | 5,52 | 0,00% | 5,45 | 5,66 | 5,57 | 94.939.774 | 17.060.437 |
|
GENTS
|
7,82 | 7,81 | 7,82 | 0,00% | 7,82 | 7,92 | 7,86 | 16.473.169 | 2.095.711 |
|
SNPAM
|
21,04 | - | - | 0,00% | 21,04 | 21,04 | 21,04 | 57.397 | 2.728 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,01 | 2,00 | 6.551.202 | 3.281.048 |
|
KRDMB
|
51,00 | 50,95 | 51,05 | 0,00% | 50,50 | 51,85 | 51,15 | 53.967.112 | 1.055.134 |
|
BOBET
|
19,28 | 19,27 | 19,30 | 0,00% | 19,23 | 19,41 | 19,32 | 8.161.902 | 422.545 |
|
AKYHO
|
2,59 | 2,58 | 2,59 | 0,00% | 2,56 | 2,60 | 2,58 | 1.878.300 | 727.750 |
|
SKYMD
|
11,87 | 11,85 | 11,87 | 0,00% | 11,83 | 11,94 | 11,89 | 7.361.380 | 619.350 |
|
QNBFK
|
52,55 | - | - | 0,00% | 52,55 | 52,55 | 52,55 | 248.509 | 4.729 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRLSM
|
14,98 | 14,98 | 14,99 | 0,00% | 14,89 | 15,28 | 15,01 | 16.592.414 | 1.105.466 |
|
TEHOL
|
17,64 | 17,64 | 17,65 | 0,00% | 17,51 | 17,99 | 17,70 | 1.037.263.987 | 58.611.577 |
|
KERVN
|
3,60 | - | - | 0,00% | 3,60 | 3,60 | 3,60 | 353.527 | 98.202 |
|
ENSRI
|
28,24 | 28,24 | 28,28 | 0,00% | 27,74 | 28,54 | 28,15 | 23.729.576 | 843.023 |
|
KONYA
|
3.920,00 | 3.917,50 | 3.920,00 | 0,00% | 3.900,00 | 3.970,00 | 3.937,64 | 13.443.098 | 3.414 |
|
ALGYO
|
4,97 | 4,96 | 4,97 | 0,00% | 4,88 | 5,02 | 4,95 | 40.987.405 | 8.285.740 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,25 | 2,22 | 18.682.356 | 8.414.541 |
|
BERA
|
17,01 | 17,01 | 17,02 | 0,00% | 16,97 | 17,28 | 17,10 | 102.704.572 | 6.005.554 |
|
YYAPI
|
1,34 | - | - | 0,00% | 1,34 | 1,34 | 1,34 | 8.945.451 | 6.675.710 |
|
AYES
|
31,20 | - | - | 0,00% | 31,20 | 31,20 | 31,20 | 796.255 | 25.521 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | 0,00% | 2,43 | 2,45 | 2,44 | 9.494.004 | 3.892.242 |
|
BIGEN
|
8,73 | 8,72 | 8,74 | 0,00% | 8,69 | 8,79 | 8,73 | 17.350.012 | 1.986.611 |
|
ATSYH
|
54,20 | - | - | 0,00% | 54,20 | 54,20 | 54,20 | 220.594 | 4.070 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,70 | 1,67 | 80.681.768 | 48.243.003 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALFAS
|
36,76 | 36,74 | 36,76 | -0,05% | 36,72 | 37,06 | 36,83 | 16.383.355 | 444.808 |
|
EUHOL
|
13,29 | - | - | -0,08% | 13,29 | 13,29 | 13,29 | 1.502.328 | 113.042 |
|
DOKTA
|
23,14 | 23,08 | 23,14 | -0,09% | 22,96 | 23,30 | 23,12 | 3.771.150 | 163.138 |
|
TMSN
|
102,70 | 102,60 | 102,70 | -0,10% | 102,20 | 103,40 | 102,78 | 23.192.046 | 225.646 |
|
ARDYZ
|
41,22 | 41,22 | 41,26 | -0,10% | 41,10 | 41,66 | 41,39 | 20.711.622 | 500.453 |
|
CELHA
|
9,35 | 9,33 | 9,35 | -0,11% | 9,31 | 9,48 | 9,40 | 11.193.352 | 1.190.405 |
|
KBORU
|
18,01 | 18,00 | 18,02 | -0,11% | 17,80 | 18,16 | 17,99 | 52.706.977 | 2.929.792 |
|
EUYO
|
17,00 | 16,99 | 17,00 | -0,12% | 17,00 | 17,22 | 17,04 | 932.752 | 54.730 |
|
DESA
|
13,09 | 13,09 | 13,10 | -0,15% | 13,05 | 13,44 | 13,23 | 12.125.245 | 916.608 |
|
PENTA
|
13,05 | 13,04 | 13,05 | -0,15% | 13,04 | 13,18 | 13,08 | 6.867.378 | 524.862 |
|
KUVVA
|
134,30 | 134,20 | 134,30 | -0,15% | 132,90 | 137,50 | 134,22 | 9.382.306 | 69.901 |
|
BAKAB
|
37,44 | 37,40 | 37,48 | -0,16% | 37,18 | 37,66 | 37,32 | 4.475.751 | 119.926 |
|
CRFSA
|
117,40 | 117,40 | 117,50 | -0,17% | 117,20 | 119,50 | 117,98 | 8.286.813 | 70.237 |
|
NETAS
|
56,20 | 56,15 | 56,25 | -0,18% | 56,15 | 56,75 | 56,32 | 5.097.871 | 90.512 |
|
ATAKP
|
51,55 | 51,50 | 51,55 | -0,19% | 51,40 | 51,95 | 51,65 | 9.579.381 | 185.452 |
|
SEKFK
|
9,88 | 9,87 | 9,88 | -0,20% | 9,76 | 9,92 | 9,87 | 7.194.426 | 729.099 |
|
CIMSA
|
50,35 | 50,35 | 50,40 | -0,20% | 50,30 | 52,00 | 51,07 | 200.098.674 | 3.918.331 |
|
EUREN
|
4,84 | 4,83 | 4,84 | -0,21% | 4,82 | 4,90 | 4,86 | 50.381.302 | 10.372.639 |
|
CCOLA
|
68,85 | 68,80 | 68,85 | -0,22% | 68,70 | 70,15 | 69,59 | 76.943.893 | 1.105.711 |
|
ALCTL
|
134,20 | 134,20 | 134,50 | -0,22% | 133,50 | 137,20 | 135,38 | 25.649.049 | 189.457 |
|
OZYSR
|
45,04 | 45,04 | 45,12 | -0,22% | 44,84 | 45,60 | 45,17 | 3.907.528 | 86.515 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | -0,23% | 4,34 | 4,39 | 4,37 | 13.420.205 | 3.069.542 |
|
OFSYM
|
61,95 | 61,90 | 61,95 | -0,24% | 61,45 | 63,15 | 62,23 | 15.212.545 | 244.473 |
|
SELEC
|
79,70 | 79,65 | 79,80 | -0,25% | 79,40 | 80,10 | 79,75 | 13.056.603 | 163.714 |
|
AGYO
|
8,04 | 8,04 | 8,07 | -0,25% | 7,99 | 8,19 | 8,04 | 759.829 | 94.486 |
|
VAKFA
|
12,02 | 12,01 | 12,02 | -0,25% | 12,01 | 12,18 | 12,08 | 68.394.616 | 5.663.178 |
|
PAMEL
|
79,50 | 79,40 | 79,55 | -0,25% | 79,15 | 80,40 | 79,71 | 3.231.851 | 40.545 |
|
AKGRT
|
7,56 | 7,55 | 7,56 | -0,26% | 7,51 | 7,62 | 7,57 | 15.156.081 | 2.001.405 |
|
ONRYT
|
57,85 | 57,80 | 57,85 | -0,26% | 57,75 | 58,35 | 58,00 | 21.898.055 | 377.528 |
|
BANVT
|
151,10 | 151,00 | 151,10 | -0,26% | 150,90 | 152,50 | 151,51 | 6.504.406 | 42.931 |
|
LUKSK
|
94,80 | 94,65 | 94,80 | -0,26% | 94,70 | 96,75 | 95,16 | 3.658.793 | 38.450 |
|
MOBTL
|
10,89 | 10,89 | 10,90 | -0,27% | 10,65 | 10,98 | 10,79 | 49.603.464 | 4.595.423 |
|
KCAER
|
11,24 | 11,23 | 11,24 | -0,27% | 11,18 | 11,42 | 11,32 | 51.775.610 | 4.574.833 |
|
RTALB
|
3,71 | 3,70 | 3,71 | -0,27% | 3,70 | 3,77 | 3,72 | 44.216.916 | 11.874.465 |
|
LIDFA
|
3,55 | 3,54 | 3,56 | -0,28% | 3,48 | 3,61 | 3,57 | 11.566.653 | 3.242.106 |
|
IZFAS
|
52,85 | 52,85 | 52,90 | -0,28% | 52,50 | 53,25 | 52,96 | 134.571.685 | 2.541.183 |
|
UNLU
|
13,57 | 13,57 | 13,59 | -0,29% | 13,55 | 13,80 | 13,63 | 7.374.165 | 541.136 |
|
INTEK
|
254,00 | - | - | -0,29% | 254,00 | 254,00 | 254,00 | 250.444 | 986 |
|
ORGE
|
66,20 | 66,15 | 66,20 | -0,30% | 66,15 | 66,70 | 66,42 | 17.647.817 | 265.692 |
|
KARTN
|
64,85 | 64,75 | 64,85 | -0,31% | 64,55 | 65,25 | 64,84 | 7.144.066 | 110.188 |
|
KARSN
|
9,55 | 9,54 | 9,55 | -0,31% | 9,50 | 9,64 | 9,57 | 29.442.579 | 3.077.044 |
|
EKIZ
|
96,10 | - | - | -0,31% | 96,10 | 96,10 | 96,10 | 112.533 | 1.171 |
|
A1YEN
|
30,88 | 30,88 | 30,92 | -0,32% | 30,58 | 31,12 | 30,92 | 50.964.230 | 1.648.517 |
|
SKTAS
|
3,04 | 3,03 | 3,04 | -0,33% | 3,02 | 3,08 | 3,05 | 6.401.680 | 2.101.136 |
|
KRDMD
|
29,34 | 29,32 | 29,34 | -0,34% | 29,20 | 29,86 | 29,56 | 345.155.818 | 11.676.938 |
|
MEDTR
|
27,52 | 27,50 | 27,56 | -0,36% | 27,50 | 27,70 | 27,59 | 2.559.219 | 92.771 |
|
LIDER
|
111,50 | 111,40 | 111,50 | -0,36% | 110,10 | 113,80 | 111,59 | 37.897.894 | 339.627 |
|
KNFRT
|
10,63 | 10,62 | 10,64 | -0,37% | 10,59 | 10,74 | 10,64 | 3.634.165 | 341.566 |
|
ERCB
|
48,68 | 48,62 | 48,68 | -0,37% | 48,52 | 49,36 | 49,01 | 19.796.218 | 403.929 |
|
DSTKF
|
1.841,00 | 1.840,00 | 1.841,00 | -0,38% | 1.817,00 | 1.861,00 | 1.840,69 | 785.690.083 | 426.846 |
|
GEDIK
|
5,22 | 5,22 | 5,23 | -0,38% | 5,21 | 5,28 | 5,24 | 3.265.232 | 622.614 |
|
TCKRC
|
92,20 | 92,15 | 92,30 | -0,38% | 91,25 | 92,90 | 92,00 | 62.238.105 | 676.528 |
|
IZENR
|
10,16 | 10,16 | 10,17 | -0,39% | 10,11 | 10,21 | 10,16 | 61.078.346 | 6.013.751 |
|
BRSAN
|
516,50 | 516,50 | 517,00 | -0,39% | 513,00 | 525,50 | 519,03 | 216.368.845 | 416.872 |
|
POLTK
|
4.980,00 | 4.980,00 | 4.985,00 | -0,40% | 4.965,00 | 5.025,00 | 4.997,78 | 20.131.048 | 4.028 |
|
HATEK
|
14,99 | 14,98 | 14,99 | -0,40% | 14,92 | 15,10 | 15,01 | 8.043.377 | 535.901 |
|
KLNMA
|
9,76 | - | - | -0,41% | 9,76 | 9,76 | 9,76 | 158.805 | 16.271 |
|
DEVA
|
61,35 | 61,35 | 61,45 | -0,41% | 61,20 | 61,80 | 61,57 | 3.176.733 | 51.594 |
|
ECOGR
|
34,06 | 34,06 | 34,10 | -0,41% | 33,80 | 35,34 | 34,63 | 158.189.581 | 4.567.962 |
|
PCILT
|
28,42 | 28,40 | 28,42 | -0,42% | 28,34 | 28,90 | 28,60 | 17.607.384 | 615.677 |
|
DENGE
|
2,31 | 2,30 | 2,31 | -0,43% | 2,29 | 2,34 | 2,32 | 15.133.284 | 6.534.559 |
|
ADGYO
|
57,60 | 57,55 | 57,65 | -0,43% | 57,15 | 58,80 | 57,96 | 25.387.352 | 437.984 |
|
SURGY
|
57,45 | 57,40 | 57,45 | -0,43% | 57,00 | 57,90 | 57,49 | 54.891.323 | 954.832 |
|
BFREN
|
139,20 | 139,10 | 139,20 | -0,43% | 139,10 | 140,10 | 139,71 | 5.304.248 | 37.966 |
|
MNDRS
|
13,34 | 13,33 | 13,34 | -0,45% | 13,33 | 13,54 | 13,43 | 24.333.390 | 1.812.128 |
|
BRKVY
|
87,80 | 87,75 | 87,80 | -0,45% | 87,80 | 88,85 | 88,06 | 13.836.261 | 157.131 |
|
NUGYO
|
8,93 | 8,92 | 8,94 | -0,45% | 8,88 | 8,98 | 8,93 | 4.453.141 | 498.466 |
|
PKENT
|
150,80 | 150,70 | 150,80 | -0,46% | 150,70 | 153,20 | 151,98 | 12.604.163 | 82.931 |
|
SELVA
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,18 | 2,15 | 28.591.316 | 13.290.178 |
|
MEPET
|
25,24 | 25,00 | 25,20 | -0,47% | 24,80 | 25,50 | 24,99 | 5.831.827 | 233.414 |
|
ALKA
|
10,69 | 10,68 | 10,69 | -0,47% | 10,56 | 10,90 | 10,79 | 17.526.050 | 1.624.711 |
|
BIOEN
|
16,78 | 16,76 | 16,78 | -0,47% | 16,72 | 16,98 | 16,85 | 14.737.601 | 874.841 |
|
YBTAS
|
19,00 | - | - | -0,47% | 19,00 | 19,00 | 19,00 | 123.880 | 6.520 |
|
ICBCT
|
14,40 | 14,40 | 14,43 | -0,48% | 14,40 | 14,62 | 14,50 | 8.736.776 | 602.491 |
|
MIATK
|
37,52 | 37,52 | 37,54 | -0,48% | 37,40 | 38,06 | 37,73 | 155.809.429 | 4.129.110 |
|
HUBVC
|
4,17 | 4,16 | 4,17 | -0,48% | 3,91 | 4,24 | 4,08 | 9.869.318 | 2.417.556 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | -0,49% | 4,02 | 4,13 | 4,10 | 8.902.005 | 2.171.635 |
|
HRKET
|
60,85 | 60,85 | 60,90 | -0,49% | 60,55 | 61,35 | 60,97 | 11.333.099 | 185.874 |
|
BORSK
|
6,01 | 6,01 | 6,02 | -0,50% | 6,00 | 6,07 | 6,03 | 15.438.802 | 2.560.998 |
|
ULUSE
|
177,30 | 177,30 | 177,50 | -0,51% | 177,00 | 180,50 | 178,65 | 8.216.789 | 45.994 |
|
SARKY
|
27,50 | 27,46 | 27,50 | -0,51% | 27,22 | 28,30 | 27,74 | 143.796.406 | 5.184.535 |
|
AYDEM
|
27,36 | 27,36 | 27,40 | -0,51% | 27,06 | 28,18 | 27,43 | 33.636.444 | 1.226.303 |
|
BIZIM
|
26,64 | 26,58 | 26,64 | -0,52% | 26,54 | 26,84 | 26,64 | 2.032.960 | 76.303 |
|
KOPOL
|
5,62 | 5,61 | 5,62 | -0,53% | 5,60 | 5,72 | 5,66 | 17.552.195 | 3.099.379 |
|
CMBTN
|
1.695,00 | 1.694,00 | 1.695,00 | -0,53% | 1.689,00 | 1.708,00 | 1.700,95 | 8.531.977 | 5.016 |
|
BMSCH
|
16,78 | 16,77 | 16,79 | -0,53% | 16,58 | 17,05 | 16,82 | 18.197.460 | 1.081.938 |
|
VKFYO
|
32,90 | 32,54 | 32,90 | -0,54% | 32,30 | 33,22 | 32,74 | 4.771.430 | 145.753 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | -0,55% | 3,60 | 3,68 | 3,63 | 42.302.433 | 11.640.490 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -0,55% | 1,79 | 1,83 | 1,81 | 47.628.566 | 26.328.704 |
|
ALKLC
|
304,00 | 303,75 | 304,00 | -0,57% | 303,50 | 308,00 | 305,12 | 136.798.790 | 448.350 |
|
VERTU
|
38,36 | 38,32 | 38,38 | -0,57% | 38,34 | 38,82 | 38,57 | 4.553.715 | 118.051 |
|
TRILC
|
15,78 | 15,77 | 15,79 | -0,57% | 15,74 | 16,20 | 15,87 | 17.027.291 | 1.073.225 |
|
COSMO
|
187,20 | 186,60 | 187,20 | -0,58% | 185,80 | 189,90 | 187,34 | 2.870.822 | 15.324 |
|
YEOTK
|
51,80 | 51,75 | 51,80 | -0,58% | 51,55 | 53,75 | 52,57 | 247.225.621 | 4.702.736 |
|
GLBMD
|
11,78 | 11,73 | 11,77 | -0,59% | 11,72 | 11,80 | 11,76 | 774.205 | 65.833 |
|
ATAGY
|
11,89 | 11,89 | 11,91 | -0,59% | 11,80 | 12,04 | 11,89 | 1.379.197 | 115.953 |
|
GATEG
|
296,25 | - | - | -0,59% | 296,25 | 296,25 | 296,25 | 363.795 | 1.228 |
|
CEMZY
|
67,95 | 67,95 | 68,05 | -0,59% | 65,50 | 68,75 | 67,52 | 62.615.269 | 927.323 |
|
INFO
|
3,30 | 3,29 | 3,30 | -0,60% | 3,29 | 3,34 | 3,31 | 17.040.711 | 5.143.535 |
|
PARSN
|
81,10 | 81,05 | 81,10 | -0,61% | 81,05 | 82,40 | 81,80 | 5.476.142 | 66.949 |
|
KLMSN
|
29,50 | 29,50 | 29,56 | -0,61% | 29,50 | 29,88 | 29,75 | 11.001.305 | 369.742 |
|
RAYSG
|
196,60 | 196,30 | 196,60 | -0,61% | 196,00 | 198,30 | 197,16 | 12.417.700 | 62.982 |
|
ISYAT
|
8,18 | 8,17 | 8,18 | -0,61% | 8,15 | 8,27 | 8,21 | 2.468.791 | 300.886 |
|
TGSAS
|
164,00 | 164,00 | 164,20 | -0,61% | 163,50 | 166,70 | 164,81 | 3.814.860 | 23.147 |
|
YUNSA
|
7,99 | 7,98 | 7,99 | -0,62% | 7,98 | 8,05 | 8,02 | 11.001.703 | 1.371.860 |
|
KMPUR
|
15,96 | 15,96 | 15,97 | -0,62% | 15,91 | 16,08 | 15,98 | 11.787.252 | 737.729 |
|
BUCIM
|
6,04 | 6,04 | 6,05 | -0,66% | 6,04 | 6,09 | 6,07 | 6.801.405 | 1.120.192 |
|
HUNER
|
3,02 | 3,01 | 3,02 | -0,66% | 2,99 | 3,04 | 3,01 | 17.391.273 | 5.769.572 |
|
AFYON
|
17,94 | 17,92 | 17,94 | -0,66% | 17,80 | 18,24 | 18,02 | 81.971.300 | 4.549.805 |
|
ASELS
|
335,25 | 335,25 | 335,50 | -0,67% | 335,00 | 343,00 | 339,93 | 3.350.623.617 | 9.856.770 |
|
SISE
|
46,84 | 46,82 | 46,84 | -0,68% | 46,80 | 47,88 | 47,34 | 934.729.433 | 19.744.528 |
|
THYAO
|
292,50 | 292,50 | 292,75 | -0,68% | 292,25 | 296,50 | 294,29 | 3.494.312.017 | 11.873.717 |
|
GOZDE
|
20,38 | 20,38 | 20,40 | -0,68% | 20,36 | 20,64 | 20,49 | 9.261.184 | 451.991 |
|
AKSGY
|
8,74 | 8,73 | 8,75 | -0,68% | 8,73 | 8,79 | 8,76 | 5.958.446 | 680.537 |
|
TRCAS
|
40,92 | 40,90 | 40,94 | -0,68% | 40,72 | 41,56 | 41,15 | 33.570.910 | 815.891 |
|
DAPGM
|
14,69 | 14,68 | 14,69 | -0,68% | 14,53 | 14,90 | 14,72 | 120.106.467 | 8.162.092 |
|
DERIM
|
35,30 | 35,28 | 35,34 | -0,68% | 34,92 | 35,88 | 35,28 | 4.759.396 | 134.917 |
|
CWENE
|
29,04 | 29,04 | 29,06 | -0,68% | 28,94 | 29,54 | 29,22 | 138.135.392 | 4.728.012 |
|
BRKSN
|
8,81 | 8,80 | 8,81 | -0,68% | 8,78 | 8,86 | 8,82 | 886.762 | 100.546 |
|
OSMEN
|
7,23 | 7,22 | 7,23 | -0,69% | 7,22 | 7,34 | 7,27 | 4.700.539 | 646.406 |
|
FORMT
|
2,82 | 2,82 | 2,83 | -0,70% | 2,82 | 2,85 | 2,83 | 24.499.259 | 8.650.834 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -0,71% | 1,39 | 1,42 | 1,41 | 7.211.076 | 5.118.484 |
|
LKMNH
|
15,29 | 15,28 | 15,29 | -0,71% | 15,27 | 15,45 | 15,35 | 6.377.074 | 415.332 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | -0,71% | 4,13 | 4,25 | 4,20 | 27.150.323 | 6.469.188 |
|
ISDMR
|
42,20 | 42,18 | 42,20 | -0,71% | 42,20 | 42,78 | 42,50 | 38.487.074 | 905.516 |
|
KLYPV
|
56,00 | 55,95 | 56,00 | -0,71% | 55,95 | 56,60 | 56,23 | 21.620.191 | 384.483 |
|
AVHOL
|
35,94 | 35,94 | 35,96 | -0,72% | 35,84 | 36,18 | 36,02 | 8.095.138 | 224.751 |
|
ANSGR
|
27,50 | 27,48 | 27,50 | -0,72% | 27,42 | 27,70 | 27,52 | 28.067.867 | 1.019.812 |
|
KRVGD
|
2,77 | 2,76 | 2,77 | -0,72% | 2,75 | 2,79 | 2,77 | 15.212.548 | 5.495.831 |
|
GUBRF
|
468,25 | 467,75 | 468,00 | -0,74% | 464,25 | 475,00 | 469,46 | 269.913.460 | 574.949 |
|
TCELL
|
106,60 | 106,50 | 106,60 | -0,74% | 106,50 | 108,90 | 107,61 | 660.013.190 | 6.133.380 |
|
EDIP
|
34,82 | 34,78 | 34,82 | -0,74% | 34,76 | 35,22 | 34,96 | 5.939.570 | 169.898 |
|
EKSUN
|
5,28 | 5,28 | 5,29 | -0,75% | 5,28 | 5,35 | 5,30 | 4.011.965 | 756.876 |
|
AKHAN
|
26,18 | 26,18 | 26,20 | -0,76% | 26,12 | 27,06 | 26,54 | 127.494.526 | 4.803.079 |
|
ESEN
|
3,90 | 3,90 | 3,91 | -0,76% | 3,90 | 3,95 | 3,92 | 42.785.991 | 10.903.171 |
|
ARSAN
|
3,92 | 3,91 | 3,92 | -0,76% | 3,90 | 3,99 | 3,94 | 30.168.927 | 7.653.753 |
|
VKGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,60 | 2,63 | 2,62 | 14.935.002 | 5.700.175 |
|
TTKOM
|
58,35 | 58,30 | 58,35 | -0,77% | 58,25 | 59,55 | 58,98 | 250.529.762 | 4.247.532 |
|
DGGYO
|
28,24 | 28,26 | 28,50 | -0,77% | 28,20 | 28,68 | 28,36 | 503.129 | 17.738 |
|
SANKO
|
19,37 | 19,38 | 19,40 | -0,77% | 19,28 | 19,75 | 19,48 | 1.443.184 | 74.073 |
|
BRYAT
|
2.143,00 | 2.142,00 | 2.143,00 | -0,79% | 2.137,00 | 2.173,00 | 2.156,12 | 68.525.681 | 31.782 |
|
TLMAN
|
88,15 | 88,05 | 88,15 | -0,79% | 87,75 | 88,95 | 88,20 | 3.661.427 | 41.515 |
|
RYSAS
|
19,83 | 19,82 | 19,86 | -0,80% | 19,45 | 20,08 | 19,89 | 64.220.926 | 3.229.096 |
|
SAYAS
|
42,26 | 42,20 | 42,26 | -0,80% | 42,22 | 42,74 | 42,46 | 7.686.704 | 181.015 |
|
ALCAR
|
739,50 | 739,50 | 740,00 | -0,80% | 738,50 | 745,50 | 741,77 | 5.144.907 | 6.936 |
|
DURDO
|
3,65 | 3,64 | 3,65 | -0,82% | 3,64 | 3,72 | 3,67 | 12.118.291 | 3.299.845 |
|
DOAS
|
194,00 | 193,90 | 194,00 | -0,82% | 193,80 | 196,60 | 194,85 | 136.931.196 | 702.765 |
|
TNZTP
|
21,84 | 21,82 | 21,84 | -0,82% | 21,80 | 22,24 | 21,98 | 11.841.019 | 538.624 |
|
PASEU
|
120,00 | 119,90 | 120,00 | -0,83% | 119,80 | 120,90 | 120,14 | 76.276.392 | 634.886 |
|
LRSHO
|
3,48 | 3,48 | 3,49 | -0,85% | 3,48 | 3,55 | 3,50 | 28.804.837 | 8.219.867 |
|
ETYAT
|
21,12 | 20,90 | 21,12 | -0,85% | 20,84 | 21,26 | 21,18 | 1.354.666 | 63.954 |
|
ECILC
|
114,90 | 114,70 | 114,80 | -0,86% | 114,50 | 115,80 | 115,09 | 113.405.690 | 985.334 |
|
FROTO
|
103,70 | 103,70 | 103,80 | -0,86% | 103,70 | 105,40 | 104,56 | 274.677.610 | 2.626.915 |
|
MCARD
|
161,40 | 161,20 | 161,40 | -0,86% | 155,50 | 171,70 | 163,92 | 2.321.618.318 | 14.162.975 |
|
BINBN
|
161,70 | 161,70 | 161,90 | -0,86% | 161,50 | 165,20 | 162,86 | 34.837.346 | 213.913 |
|
VBTYZ
|
20,40 | 20,42 | 20,44 | -0,87% | 20,32 | 20,66 | 20,46 | 14.277.270 | 697.992 |
|
PNLSN
|
47,98 | 47,98 | 48,00 | -0,87% | 47,76 | 48,68 | 48,08 | 22.923.880 | 476.750 |
|
DNISI
|
19,43 | 19,42 | 19,44 | -0,87% | 19,40 | 19,72 | 19,54 | 5.737.888 | 293.654 |
|
AGHOL
|
27,42 | 27,40 | 27,42 | -0,87% | 27,38 | 27,82 | 27,63 | 51.964.505 | 1.880.577 |
|
AVPGY
|
50,65 | 50,60 | 50,65 | -0,88% | 50,55 | 51,25 | 50,90 | 9.980.332 | 196.083 |
|
PEKGY
|
14,62 | 14,62 | 14,63 | -0,88% | 14,10 | 15,22 | 14,73 | 2.087.245.916 | 141.668.815 |
|
OYAYO
|
55,50 | 55,05 | 55,45 | -0,89% | 54,50 | 56,25 | 55,50 | 2.305.113 | 41.537 |
|
ALARK
|
89,20 | 89,15 | 89,20 | -0,89% | 89,10 | 90,05 | 89,54 | 105.829.865 | 1.181.990 |
|
ORCAY
|
3,32 | 3,31 | 3,32 | -0,90% | 3,31 | 3,35 | 3,32 | 767.358 | 230.996 |
|
ULUUN
|
7,54 | 7,53 | 7,54 | -0,92% | 7,53 | 7,74 | 7,63 | 21.110.031 | 2.767.474 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -0,93% | 1,05 | 1,07 | 1,06 | 56.586.983 | 53.298.565 |
|
MRSHL
|
1.370,00 | 1.369,00 | 1.371,00 | -0,94% | 1.368,00 | 1.383,00 | 1.376,30 | 3.060.885 | 2.224 |
|
PLTUR
|
23,26 | 23,28 | 23,30 | -0,94% | 23,20 | 23,52 | 23,36 | 13.968.509 | 598.070 |
|
CLEBI
|
1.786,00 | 1.785,00 | 1.787,00 | -0,94% | 1.771,00 | 1.820,00 | 1.795,74 | 29.189.732 | 16.255 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | -0,95% | 3,11 | 3,17 | 3,14 | 20.433.220 | 6.517.888 |
|
FLAP
|
10,39 | 10,38 | 10,39 | -0,95% | 10,21 | 10,49 | 10,42 | 1.936.306 | 185.787 |
|
DOHOL
|
20,94 | 20,92 | 20,94 | -0,95% | 20,88 | 21,22 | 21,05 | 28.124.176 | 1.336.194 |
|
AKBNK
|
68,05 | 68,00 | 68,05 | -0,95% | 68,00 | 69,90 | 68,89 | 2.084.874.721 | 30.265.606 |
|
KLSYN
|
11,31 | - | - | -0,96% | 11,31 | 11,95 | 11,60 | 49.320.923 | 4.253.420 |
|
KLKIM
|
39,04 | 39,04 | 39,06 | -0,96% | 38,94 | 39,46 | 39,18 | 19.997.841 | 510.470 |
|
KGYO
|
7,16 | 7,15 | 7,16 | -0,97% | 7,16 | 7,32 | 7,23 | 14.595.196 | 2.019.571 |
|
KIMMR
|
19,21 | 19,20 | 19,23 | -0,98% | 19,19 | 19,43 | 19,29 | 5.880.907 | 304.882 |
|
ATEKS
|
100,90 | - | - | -0,98% | 100,90 | 100,90 | 100,90 | 285.043 | 2.825 |
|
ESCOM
|
5,02 | 5,01 | 5,02 | -0,99% | 5,00 | 5,13 | 5,05 | 64.695.983 | 12.800.519 |
|
ASUZU
|
64,05 | 64,00 | 64,05 | -1,00% | 64,05 | 64,90 | 64,44 | 11.735.099 | 182.099 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | -1,03% | 2,89 | 2,94 | 2,91 | 26.483.331 | 9.095.946 |
|
EGSER
|
2,87 | 2,86 | 2,87 | -1,03% | 2,87 | 2,90 | 2,88 | 2.343.935 | 813.314 |
|
AKENR
|
9,61 | 9,61 | 9,62 | -1,03% | 9,61 | 9,73 | 9,67 | 16.441.671 | 1.699.891 |
|
KRDMA
|
28,86 | 28,84 | 28,86 | -1,03% | 28,82 | 29,18 | 28,99 | 31.747.060 | 1.095.130 |
|
SAHOL
|
90,20 | 90,15 | 90,20 | -1,04% | 90,00 | 91,70 | 91,01 | 863.048.003 | 9.482.589 |
|
ARCLK
|
113,30 | 113,20 | 113,30 | -1,05% | 111,90 | 114,00 | 113,06 | 114.496.079 | 1.012.685 |
|
ISGYO
|
20,56 | 20,56 | 20,58 | -1,06% | 20,54 | 20,98 | 20,79 | 4.981.159 | 239.655 |
|
PGSUS
|
178,10 | 178,10 | 178,20 | -1,06% | 178,10 | 180,40 | 179,32 | 642.311.819 | 3.581.946 |
|
RYGYO
|
35,60 | 35,60 | 35,64 | -1,06% | 35,46 | 36,40 | 35,92 | 45.015.951 | 1.253.123 |
|
ENTRA
|
10,27 | 10,26 | 10,27 | -1,06% | 10,25 | 10,45 | 10,36 | 47.909.101 | 4.626.827 |
|
BULGS
|
43,00 | 43,00 | 43,02 | -1,06% | 42,82 | 43,42 | 43,03 | 99.024.325 | 2.301.108 |
|
ZOREN
|
2,81 | 2,81 | 2,82 | -1,06% | 2,78 | 2,84 | 2,82 | 32.958.059 | 11.706.414 |
|
ANELE
|
13,84 | 13,84 | 13,88 | -1,07% | 13,79 | 14,07 | 13,93 | 2.226.301 | 159.795 |
|
KRPLS
|
8,34 | 8,34 | 8,36 | -1,07% | 8,33 | 8,49 | 8,41 | 7.555.372 | 898.413 |
|
NTGAZ
|
11,90 | 11,89 | 11,90 | -1,08% | 11,88 | 12,14 | 12,00 | 59.830.982 | 4.984.467 |
|
BIGCH
|
6,42 | 6,41 | 6,42 | -1,08% | 6,36 | 6,62 | 6,47 | 13.102.707 | 2.025.743 |
|
INVES
|
434,25 | 433,25 | 434,25 | -1,08% | 423,50 | 453,00 | 433,04 | 42.705.704 | 98.619 |
|
ISMEN
|
43,88 | 43,86 | 43,88 | -1,08% | 43,86 | 44,26 | 44,01 | 146.645.565 | 3.332.391 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | -1,09% | 8,15 | 8,25 | 8,19 | 21.643.114 | 2.641.546 |
|
METRO
|
5,45 | 5,44 | 5,45 | -1,09% | 5,40 | 5,58 | 5,48 | 23.643.409 | 4.312.477 |
|
ENJSA
|
116,90 | 116,80 | 116,90 | -1,10% | 116,80 | 121,40 | 119,59 | 224.780.701 | 1.879.557 |
|
CRDFA
|
80,65 | 80,50 | 80,65 | -1,10% | 80,25 | 82,95 | 81,72 | 15.736.697 | 192.560 |
|
RUZYE
|
12,33 | 12,33 | 12,35 | -1,12% | 12,23 | 12,53 | 12,35 | 39.644.687 | 3.209.726 |
|
SAMAT
|
5,30 | 5,29 | 5,30 | -1,12% | 5,25 | 5,41 | 5,33 | 968.989 | 181.928 |
|
FENER
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,68 | 2,64 | 170.438.719 | 64.465.105 |
|
EREGL
|
27,60 | 27,58 | 27,60 | -1,15% | 27,58 | 28,12 | 27,85 | 619.652.705 | 22.249.812 |
|
TKNSA
|
20,72 | 20,70 | 20,72 | -1,15% | 20,68 | 21,20 | 20,96 | 30.692.329 | 1.464.605 |
|
FRMPL
|
32,56 | 32,56 | 32,58 | -1,15% | 32,52 | 33,28 | 32,93 | 60.259.869 | 1.830.087 |
|
KLSER
|
25,56 | 25,54 | 25,56 | -1,16% | 25,54 | 25,86 | 25,74 | 9.841.712 | 382.414 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | -1,16% | 1,70 | 1,73 | 1,71 | 2.872.929 | 1.677.423 |
|
ULKER
|
110,00 | 110,00 | 110,10 | -1,17% | 109,90 | 111,00 | 110,48 | 121.864.094 | 1.103.048 |
|
POLHO
|
20,08 | 20,06 | 20,10 | -1,18% | 20,02 | 20,96 | 20,53 | 67.296.192 | 3.277.999 |
|
SANEL
|
34,86 | 34,86 | 35,00 | -1,19% | 34,82 | 35,40 | 35,10 | 3.314.620 | 94.428 |
|
KORDS
|
57,60 | 57,60 | 57,70 | -1,20% | 57,55 | 59,60 | 58,75 | 30.437.047 | 518.058 |
|
TRGYO
|
85,95 | 85,95 | 86,05 | -1,21% | 82,80 | 88,20 | 86,31 | 46.645.513 | 540.448 |
|
ACSEL
|
104,30 | 104,00 | 104,30 | -1,23% | 104,00 | 105,80 | 104,76 | 9.953.435 | 95.008 |
|
DGATE
|
80,05 | 80,05 | 80,10 | -1,23% | 79,85 | 81,65 | 80,70 | 9.072.330 | 112.428 |
|
MEGAP
|
2,37 | - | - | -1,25% | 2,37 | 2,37 | 2,37 | 246.892 | 104.174 |
|
GRSEL
|
313,00 | 312,75 | 313,00 | -1,26% | 312,00 | 317,00 | 314,71 | 32.713.454 | 103.948 |
|
ISCTR
|
13,25 | 13,24 | 13,25 | -1,27% | 13,24 | 13,51 | 13,39 | 2.537.276.776 | 189.560.206 |
|
NTHOL
|
40,10 | 40,08 | 40,10 | -1,28% | 40,06 | 40,82 | 40,47 | 24.853.390 | 614.176 |
|
EUKYO
|
19,13 | 18,75 | 19,13 | -1,29% | 18,51 | 19,38 | 18,86 | 5.899.644 | 312.838 |
|
AGESA
|
214,90 | 214,80 | 214,90 | -1,29% | 214,50 | 217,90 | 215,67 | 22.079.002 | 102.372 |
|
INTEM
|
266,00 | 265,75 | 266,00 | -1,30% | 265,75 | 271,00 | 268,42 | 12.557.197 | 46.782 |
|
KRSTL
|
8,36 | 8,35 | 8,36 | -1,30% | 8,15 | 8,50 | 8,44 | 19.040.430 | 2.255.593 |
|
OYLUM
|
7,62 | 7,61 | 7,66 | -1,30% | 7,59 | 7,70 | 7,64 | 3.527.456 | 461.968 |
|
INGRM
|
376,00 | 375,50 | 376,00 | -1,31% | 375,25 | 383,50 | 379,48 | 6.723.686 | 17.718 |
|
KLGYO
|
5,24 | 5,23 | 5,24 | -1,32% | 5,23 | 5,35 | 5,29 | 28.078.636 | 5.304.435 |
|
CEOEM
|
22,38 | 22,34 | 22,38 | -1,32% | 21,90 | 23,24 | 22,54 | 57.679.146 | 2.558.663 |
|
IDGYO
|
3,75 | 3,74 | 3,75 | -1,32% | 3,71 | 3,79 | 3,74 | 1.099.095 | 294.147 |
|
TMPOL
|
549,50 | 549,50 | 550,50 | -1,35% | 549,50 | 562,50 | 555,26 | 22.561.209 | 40.632 |
|
GSDDE
|
9,42 | 9,42 | 9,43 | -1,36% | 9,41 | 9,55 | 9,47 | 3.286.124 | 347.127 |
|
IZMDC
|
6,49 | 6,48 | 6,49 | -1,37% | 6,48 | 6,61 | 6,55 | 10.000.584 | 1.528.009 |
|
TATGD
|
16,28 | 16,28 | 16,29 | -1,39% | 16,19 | 16,51 | 16,37 | 22.593.483 | 1.380.100 |
|
BESTE
|
23,92 | 23,92 | 23,94 | -1,40% | 23,62 | 24,36 | 23,87 | 169.570.922 | 7.103.097 |
|
TRALT
|
42,98 | 42,96 | 42,98 | -1,42% | 42,54 | 44,08 | 43,31 | 1.501.444.739 | 34.668.878 |
|
ISKPL
|
14,53 | 14,51 | 14,53 | -1,42% | 14,17 | 15,12 | 14,70 | 362.704.714 | 24.671.430 |
|
MERKO
|
15,72 | 15,71 | 15,73 | -1,44% | 15,68 | 15,90 | 15,78 | 40.938.743 | 2.594.403 |
|
ADEL
|
32,92 | 32,86 | 32,94 | -1,44% | 32,84 | 33,40 | 33,14 | 13.151.574 | 396.830 |
|
OSTIM
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,76 | 2,73 | 10.772.490 | 3.939.709 |
|
VESTL
|
28,30 | 28,30 | 28,32 | -1,46% | 28,30 | 28,72 | 28,52 | 29.007.957 | 1.016.958 |
|
PRZMA
|
16,76 | 16,74 | 16,76 | -1,47% | 16,54 | 17,44 | 17,06 | 8.380.682 | 491.149 |
|
FADE
|
13,86 | 13,85 | 13,86 | -1,49% | 13,84 | 14,12 | 13,92 | 9.173.863 | 659.023 |
|
YKBNK
|
33,52 | 33,52 | 33,54 | -1,53% | 33,50 | 34,36 | 33,92 | 1.070.700.439 | 31.561.350 |
|
TOASO
|
274,25 | 274,25 | 274,50 | -1,53% | 274,25 | 278,75 | 276,59 | 194.016.191 | 701.467 |
|
EUPWR
|
37,10 | 37,10 | 37,12 | -1,54% | 36,94 | 38,04 | 37,50 | 156.735.697 | 4.179.878 |
|
BAGFS
|
36,92 | 36,92 | 36,96 | -1,55% | 36,50 | 37,66 | 36,88 | 38.141.795 | 1.034.275 |
|
DOFER
|
35,64 | 35,62 | 35,64 | -1,55% | 35,46 | 36,30 | 35,88 | 19.653.929 | 547.843 |
|
GWIND
|
26,52 | 26,50 | 26,52 | -1,56% | 26,20 | 27,16 | 26,87 | 64.641.074 | 2.406.135 |
|
TAVHL
|
300,25 | 300,25 | 300,50 | -1,56% | 297,75 | 304,50 | 302,25 | 265.950.765 | 879.898 |
|
SUWEN
|
8,80 | 8,78 | 8,80 | -1,57% | 8,78 | 8,94 | 8,84 | 7.186.728 | 812.878 |
|
HLGYO
|
4,91 | 4,90 | 4,91 | -1,60% | 4,90 | 5,00 | 4,96 | 73.564.809 | 14.839.003 |
|
GRNYO
|
15,22 | 15,24 | 15,31 | -1,62% | 15,20 | 15,55 | 15,32 | 1.810.115 | 118.149 |
|
DITAS
|
44,92 | 44,92 | 44,98 | -1,62% | 44,82 | 45,94 | 45,39 | 20.243.852 | 446.008 |
|
ASTOR
|
205,80 | 205,70 | 205,80 | -1,63% | 204,40 | 213,80 | 209,52 | 4.574.653.680 | 21.834.541 |
|
AEFES
|
17,35 | 17,34 | 17,35 | -1,64% | 17,33 | 17,82 | 17,64 | 183.939.301 | 10.424.835 |
|
ENKAI
|
92,40 | 92,35 | 92,40 | -1,65% | 92,30 | 94,15 | 93,34 | 232.031.287 | 2.485.910 |
|
AVTUR
|
18,24 | 18,20 | 18,24 | -1,67% | 18,00 | 18,55 | 18,16 | 8.927.432 | 491.502 |
|
TEKTU
|
8,85 | 8,84 | 8,85 | -1,67% | 8,82 | 8,93 | 8,87 | 22.776.755 | 2.568.218 |
|
ZRGYO
|
22,30 | 22,28 | 22,30 | -1,68% | 22,30 | 22,94 | 22,61 | 8.796.989 | 389.147 |
|
SUNTK
|
33,82 | 33,76 | 33,82 | -1,69% | 33,68 | 34,42 | 33,92 | 17.690.968 | 521.494 |
|
NETCD
|
154,90 | 154,70 | 155,00 | -1,71% | 153,60 | 160,00 | 156,16 | 550.728.444 | 3.526.789 |
|
ALTINS1
|
82,26 | 82,25 | 82,26 | -1,72% | 82,23 | 83,06 | 82,54 | 509.242.525 | 6.170.040 |
|
SKBNK
|
10,14 | 10,14 | 10,15 | -1,74% | 10,14 | 10,40 | 10,24 | 69.400.129 | 6.774.789 |
|
IHAAS
|
81,35 | 81,20 | 81,35 | -1,75% | 78,00 | 82,00 | 79,50 | 59.913.937 | 753.665 |
|
GESAN
|
44,30 | 44,28 | 44,30 | -1,77% | 44,28 | 45,10 | 44,71 | 91.496.137 | 2.046.244 |
|
OTKAR
|
372,25 | 372,00 | 372,25 | -1,78% | 372,00 | 379,00 | 374,97 | 65.544.301 | 174.797 |
|
SMRVA
|
59,95 | 59,90 | 60,00 | -1,80% | 59,90 | 62,90 | 61,11 | 71.612.239 | 1.171.794 |
|
INVEO
|
7,09 | 7,08 | 7,09 | -1,80% | 7,07 | 7,24 | 7,16 | 19.466.755 | 2.720.274 |
|
ULAS
|
31,50 | 31,48 | 31,50 | -1,81% | 31,02 | 31,96 | 31,59 | 3.481.412 | 110.206 |
|
AKSEN
|
75,10 | 75,10 | 75,15 | -1,83% | 74,85 | 76,60 | 75,78 | 120.610.180 | 1.591.623 |
|
OBAMS
|
8,55 | 8,54 | 8,56 | -1,84% | 8,49 | 8,88 | 8,73 | 253.548.838 | 29.049.100 |
|
GARAN
|
128,00 | 128,00 | 128,10 | -1,84% | 127,90 | 131,40 | 129,61 | 1.395.703.305 | 10.768.673 |
|
LYDYE
|
18.160,00 | 18.150,00 | 18.187,50 | -1,84% | 18.052,50 | 18.470,00 | 18.196,98 | 11.555.080 | 635 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -1,85% | 3,18 | 3,25 | 3,21 | 7.045.169 | 2.194.457 |
|
GMTAS
|
25,98 | 25,98 | 26,00 | -1,89% | 25,94 | 26,52 | 26,13 | 22.615.139 | 865.492 |
|
BASGZ
|
49,84 | 49,84 | 49,88 | -1,89% | 49,76 | 50,80 | 50,31 | 3.765.427 | 74.848 |
|
ATLAS
|
8,21 | 8,21 | 8,25 | -1,91% | 8,15 | 8,39 | 8,24 | 4.723.724 | 573.440 |
|
AKMGY
|
278,50 | 277,50 | 278,50 | -1,94% | 272,00 | 289,25 | 280,67 | 9.936.353 | 35.402 |
|
SEKUR
|
5,53 | 5,52 | 5,53 | -1,95% | 5,43 | 5,78 | 5,54 | 3.941.853 | 711.519 |
|
HALKB
|
37,08 | 37,06 | 37,08 | -1,96% | 37,04 | 37,96 | 37,57 | 454.762.854 | 12.103.718 |
|
GENKM
|
13,97 | 13,97 | 13,98 | -1,96% | 13,85 | 14,54 | 14,14 | 444.438.975 | 31.435.852 |
|
TSKB
|
11,81 | 11,80 | 11,81 | -1,99% | 11,79 | 12,19 | 11,99 | 120.374.421 | 10.042.828 |
|
MTRYO
|
9,35 | 9,35 | 9,40 | -1,99% | 9,35 | 9,52 | 9,42 | 1.663.165 | 176.626 |
|
TRMET
|
127,20 | 127,00 | 127,20 | -2,00% | 125,30 | 128,90 | 126,98 | 205.076.535 | 1.614.997 |
|
GRTHO
|
244,00 | 244,00 | 244,10 | -2,01% | 241,60 | 250,00 | 244,52 | 52.233.704 | 213.620 |
|
FRIGO
|
9,23 | 9,22 | 9,23 | -2,02% | 9,21 | 9,48 | 9,35 | 44.368.781 | 4.743.168 |
|
KZGYO
|
22,80 | 22,78 | 22,80 | -2,06% | 22,56 | 23,60 | 22,99 | 60.491.462 | 2.631.208 |
|
CONSE
|
3,29 | 3,28 | 3,29 | -2,08% | 3,28 | 3,42 | 3,34 | 15.373.169 | 4.600.055 |
|
KONTR
|
8,88 | 8,87 | 8,88 | -2,09% | 8,86 | 9,12 | 9,00 | 147.065.227 | 16.346.105 |
|
ARMGD
|
79,80 | 79,80 | 79,95 | -2,09% | 79,80 | 81,90 | 81,15 | 12.173.072 | 150.004 |
|
NIBAS
|
9,80 | 9,79 | 9,81 | -2,10% | 9,63 | 9,95 | 9,79 | 59.132.068 | 6.042.305 |
|
GIPTA
|
67,00 | 67,00 | 67,05 | -2,12% | 66,05 | 68,95 | 67,22 | 81.143.797 | 1.207.144 |
|
AYEN
|
29,06 | 29,08 | 29,14 | -2,15% | 29,02 | 29,76 | 29,44 | 9.419.975 | 319.977 |
|
MERIT
|
15,49 | 15,48 | 15,50 | -2,15% | 15,45 | 15,84 | 15,65 | 29.397.786 | 1.878.811 |
|
SMRTG
|
7,14 | 7,13 | 7,14 | -2,19% | 7,10 | 7,27 | 7,19 | 27.564.636 | 3.835.954 |
|
EGGUB
|
123,30 | 123,20 | 123,40 | -2,22% | 123,10 | 127,70 | 124,98 | 83.757.970 | 670.174 |
|
ISGSY
|
127,10 | 126,90 | 127,20 | -2,31% | 125,50 | 130,80 | 127,31 | 141.259.252 | 1.109.564 |
|
SEGYO
|
4,59 | 4,58 | 4,59 | -2,34% | 4,56 | 4,80 | 4,64 | 28.060.949 | 6.052.338 |
|
TEZOL
|
17,39 | 17,37 | 17,39 | -2,36% | 17,39 | 17,80 | 17,59 | 25.450.410 | 1.446.647 |
|
ANHYT
|
111,00 | 110,90 | 111,10 | -2,37% | 108,00 | 113,10 | 110,79 | 107.651.277 | 971.654 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | -2,40% | 19,87 | 20,36 | 20,15 | 550.117.603 | 27.301.845 |
|
ARASE
|
92,70 | 92,55 | 92,70 | -2,42% | 92,35 | 94,90 | 93,54 | 15.980.006 | 170.843 |
|
CATES
|
46,06 | 46,04 | 46,06 | -2,42% | 45,90 | 47,84 | 46,48 | 55.374.570 | 1.191.393 |
|
TRENJ
|
92,10 | 92,05 | 92,15 | -2,44% | 92,00 | 93,95 | 92,82 | 62.235.900 | 670.493 |
|
ODAS
|
5,95 | 5,94 | 5,95 | -2,46% | 5,94 | 6,13 | 6,05 | 203.366.797 | 33.624.364 |
|
VAKBN
|
31,72 | 31,72 | 31,74 | -2,46% | 31,70 | 32,70 | 32,22 | 506.536.154 | 15.723.390 |
|
VERUS
|
423,25 | 423,00 | 423,50 | -2,48% | 418,00 | 436,75 | 424,05 | 28.925.020 | 68.212 |
|
BAYRK
|
4,72 | 4,71 | 4,72 | -2,48% | 4,70 | 4,92 | 4,78 | 26.618.668 | 5.574.561 |
|
GLYHO
|
14,63 | 14,61 | 14,64 | -2,53% | 14,60 | 14,99 | 14,84 | 24.701.171 | 1.664.978 |
|
KONKA
|
14,22 | 14,21 | 14,22 | -2,54% | 14,22 | 14,57 | 14,40 | 19.919.280 | 1.382.877 |
|
MOGAN
|
11,78 | 11,78 | 11,79 | -2,64% | 11,68 | 12,19 | 11,88 | 134.774.605 | 11.344.077 |
|
PINSU
|
11,38 | 11,37 | 11,39 | -2,65% | 11,35 | 11,77 | 11,55 | 39.935.368 | 3.458.439 |
|
ONCSM
|
242,90 | 242,80 | 242,90 | -2,65% | 241,70 | 250,00 | 245,74 | 56.849.709 | 231.342 |
|
BIMAS
|
686,00 | 685,50 | 686,00 | -2,70% | 685,50 | 705,00 | 693,58 | 1.223.877.405 | 1.764.574 |
|
BAHKM
|
141,80 | 141,70 | 141,90 | -2,74% | 140,20 | 147,20 | 143,78 | 32.372.011 | 225.151 |
|
MEKAG
|
7,73 | 7,74 | 7,75 | -2,77% | 7,66 | 8,04 | 7,85 | 143.926.267 | 18.344.181 |
|
TATEN
|
11,87 | 11,85 | 11,86 | -2,78% | 11,86 | 12,39 | 12,13 | 113.795.379 | 9.378.133 |
|
AHSGY
|
18,68 | 18,68 | 18,69 | -2,81% | 18,50 | 19,45 | 18,91 | 25.670.815 | 1.357.370 |
|
GEDZA
|
28,74 | 28,74 | 28,78 | -2,84% | 28,66 | 29,60 | 29,02 | 16.643.328 | 573.512 |
|
MAALT
|
1.116,00 | 1.115,00 | 1.117,00 | -2,87% | 1.115,00 | 1.178,00 | 1.149,07 | 40.585.173 | 35.320 |
|
DOCO
|
8.497,50 | 8.492,50 | 8.502,50 | -3,00% | 8.482,50 | 8.785,00 | 8.616,35 | 33.104.013 | 3.842 |
|
DMSAS
|
8,39 | 8,37 | 8,39 | -3,01% | 8,36 | 8,67 | 8,53 | 8.185.377 | 960.066 |
|
YGGYO
|
205,40 | 205,40 | 205,60 | -3,07% | 202,40 | 212,40 | 207,90 | 31.050.412 | 149.356 |
|
BALAT
|
93,00 | - | - | -3,13% | 93,00 | 93,00 | 93,00 | 379.161 | 4.077 |
|
KAPLM
|
443,50 | 443,00 | 443,50 | -3,17% | 440,00 | 468,25 | 454,35 | 44.428.023 | 97.784 |
|
AVGYO
|
10,95 | 10,93 | 10,95 | -3,35% | 10,81 | 11,28 | 11,00 | 19.957.244 | 1.814.776 |
|
MAKIM
|
16,28 | 16,28 | 16,32 | -3,44% | 16,25 | 17,98 | 16,96 | 86.448.482 | 5.096.162 |
|
BIGTK
|
312,75 | 312,50 | 312,75 | -3,47% | 311,25 | 329,75 | 321,33 | 91.731.370 | 285.478 |
|
ODINE
|
802,50 | 802,00 | 803,00 | -3,55% | 793,00 | 849,00 | 820,94 | 320.160.672 | 389.993 |
|
KLRHO
|
106,00 | 106,00 | 106,20 | -3,64% | 105,80 | 112,00 | 108,44 | 181.262.640 | 1.671.514 |
|
ZGYO
|
26,96 | 26,96 | 26,98 | -3,78% | 26,86 | 28,02 | 27,29 | 177.433.505 | 6.501.310 |
|
OYYAT
|
55,70 | 55,65 | 55,75 | -3,80% | 55,50 | 58,40 | 56,99 | 14.184.701 | 248.902 |
|
SEGMN
|
50,95 | 50,95 | 51,00 | -3,87% | 50,80 | 53,25 | 51,70 | 88.521.467 | 1.712.372 |
|
ZERGY
|
20,98 | 20,92 | 20,98 | -3,94% | 20,80 | 21,54 | 21,03 | 27.481.619 | 1.307.099 |
|
EMPAE
|
48,44 | 48,40 | 48,44 | -3,98% | 47,52 | 52,35 | 49,28 | 635.605.858 | 12.897.627 |
|
AYGAZ
|
232,60 | 232,50 | 232,70 | -4,00% | 232,10 | 240,40 | 234,80 | 190.944.853 | 813.216 |
|
ARFYE
|
26,22 | 26,20 | 26,22 | -4,10% | 26,20 | 27,38 | 26,78 | 105.787.622 | 3.950.103 |
|
AYCES
|
724,00 | 723,50 | 724,00 | -4,23% | 721,00 | 766,50 | 737,99 | 57.179.323 | 77.480 |
|
SOKM
|
48,84 | 48,80 | 48,84 | -4,24% | 48,68 | 50,95 | 49,65 | 247.173.210 | 4.978.390 |
|
TUPRS
|
239,50 | 239,50 | 239,60 | -4,39% | 238,60 | 242,80 | 240,44 | 5.207.202.146 | 21.656.574 |
|
OZRDN
|
32,32 | 32,32 | 32,34 | -4,60% | 31,18 | 33,38 | 32,15 | 15.082.912 | 469.149 |
|
MSGYO
|
8,44 | 8,44 | 8,46 | -4,74% | 8,24 | 8,72 | 8,46 | 65.028.223 | 7.690.632 |
|
AKFYE
|
20,44 | 20,44 | 20,46 | -4,75% | 19,48 | 21,10 | 20,48 | 238.965.717 | 11.667.393 |
|
AZTEK
|
3,78 | - | - | -4,79% | 3,78 | 4,00 | 3,96 | 5.466.336 | 1.380.952 |
|
SEYKM
|
4,40 | 4,40 | 4,43 | -5,38% | 4,39 | 4,70 | 4,54 | 4.955.648 | 1.090.557 |
|
BLCYT
|
46,74 | - | - | -5,38% | 46,74 | 49,68 | 48,53 | 61.759.836 | 1.272.590 |
|
EDATA
|
14,48 | 14,46 | 14,49 | -6,10% | 14,35 | 16,00 | 15,14 | 158.479.312 | 10.469.575 |
|
QNBTR
|
269,00 | - | - | -6,11% | 269,00 | 269,00 | 269,00 | 968.669 | 3.601 |
|
YAPRK
|
14,74 | 14,72 | 14,74 | -6,71% | 14,70 | 15,56 | 15,00 | 50.917.023 | 3.394.368 |
|
MANAS
|
23,76 | 23,72 | 23,76 | -7,40% | 23,10 | 25,00 | 23,98 | 392.405.261 | 16.365.413 |
|
SVGYO
|
9,14 | - | 9,14 | -9,95% | 9,14 | 10,28 | 9,83 | 276.910.975 | 28.157.622 |
|
AKFIS
|
45,64 | - | 45,64 | -9,98% | 45,64 | 45,64 | 45,64 | 47.268.390 | 1.035.679 |
|
LXGYO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 25,28 | 24,27 | 381.628.328 | 15.722.532 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.