| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALKA
|
12,87 | 12,87 | - | 10,00% | 11,57 | 12,87 | 12,54 | 308.364.726 | 24.597.993 |
|
QNBTR
|
492,25 | - | - | 10,00% | 488,75 | 492,25 | 491,11 | 12.722.245 | 25.905 |
|
BRMEN
|
10,58 | - | - | 9,98% | 10,58 | 10,58 | 10,58 | 2.228.550 | 210.638 |
|
SMRVA
|
114,60 | 114,60 | - | 9,98% | 100,50 | 114,60 | 107,51 | 944.800.008 | 8.788.285 |
|
MANAS
|
18,64 | 18,64 | - | 9,97% | 16,63 | 18,64 | 17,70 | 260.252.956 | 14.704.120 |
|
MARBL
|
13,47 | 13,47 | - | 9,96% | 12,23 | 13,47 | 13,23 | 65.141.071 | 4.923.197 |
|
ARFYE
|
31,34 | 31,34 | - | 9,96% | 31,34 | 31,34 | 31,34 | 242.762.304 | 7.746.085 |
|
HEDEF
|
54,25 | 54,25 | - | 9,95% | 49,46 | 54,25 | 52,51 | 660.345.869 | 12.576.452 |
|
GMTAS
|
55,25 | 55,25 | - | 9,95% | 53,30 | 55,25 | 54,84 | 62.878.514 | 1.146.633 |
|
KLGYO
|
7,55 | 7,55 | - | 9,90% | 6,91 | 7,55 | 7,38 | 803.875.756 | 108.939.128 |
|
SARKY
|
25,28 | 25,24 | 25,28 | 9,82% | 23,02 | 25,32 | 24,68 | 718.453.619 | 29.110.606 |
|
KTLEV
|
28,22 | 28,22 | 28,24 | 9,30% | 25,80 | 28,40 | 27,42 | 3.053.778.922 | 111.392.615 |
|
ALKIM
|
19,58 | 19,57 | 19,58 | 9,26% | 17,93 | 19,60 | 19,15 | 148.465.357 | 7.752.627 |
|
ADGYO
|
55,30 | 55,30 | 55,40 | 9,07% | 51,10 | 55,55 | 53,66 | 144.704.518 | 2.696.581 |
|
QNBFK
|
57,30 | - | - | 8,94% | 52,50 | 57,30 | 55,80 | 6.025.935 | 107.992 |
|
EFOR
|
25,26 | 25,24 | 25,26 | 8,69% | 23,00 | 25,40 | 23,63 | 415.879.973 | 17.599.154 |
|
LUKSK
|
115,50 | 114,90 | 115,40 | 8,65% | 105,30 | 116,90 | 113,11 | 134.372.309 | 1.187.946 |
|
BLCYT
|
35,56 | 35,56 | 35,62 | 8,61% | 32,22 | 35,96 | 34,39 | 65.444.205 | 1.903.208 |
|
BRKVY
|
109,90 | 109,60 | 109,90 | 8,49% | 100,30 | 110,80 | 105,29 | 214.111.441 | 2.033.464 |
|
AVOD
|
4,14 | 4,13 | 4,14 | 8,38% | 3,73 | 4,18 | 3,92 | 115.183.050 | 29.371.492 |
|
TEKTU
|
9,07 | 9,06 | 9,07 | 8,10% | 8,26 | 9,09 | 8,68 | 210.216.389 | 24.222.174 |
|
TRHOL
|
670,00 | 669,00 | 670,00 | 8,06% | 632,00 | 680,00 | 657,56 | 229.484.808 | 348.993 |
|
ANELE
|
17,80 | 17,79 | 17,81 | 7,94% | 16,34 | 17,90 | 17,35 | 87.766.819 | 5.058.112 |
|
PSGYO
|
2,64 | 2,63 | 2,64 | 7,76% | 2,46 | 2,66 | 2,57 | 879.722.351 | 342.630.150 |
|
SELVA
|
3,50 | - | - | 7,69% | 3,40 | 3,50 | 3,48 | 56.110.029 | 16.132.953 |
|
EUHOL
|
10,97 | - | - | 7,65% | 10,55 | 10,97 | 10,71 | 4.599.430 | 429.491 |
|
GOKNR
|
21,54 | 21,54 | 21,56 | 7,06% | 20,12 | 21,96 | 20,92 | 169.839.677 | 8.119.293 |
|
HDFGS
|
4,03 | 4,02 | 4,03 | 6,90% | 3,73 | 4,13 | 3,98 | 837.500.176 | 210.296.522 |
|
GRSEL
|
341,00 | 341,00 | 341,50 | 6,90% | 319,00 | 343,25 | 332,96 | 303.526.737 | 911.590 |
|
BURCE
|
75,30 | 75,10 | 75,30 | 6,81% | 71,50 | 77,00 | 74,95 | 324.686.834 | 4.332.333 |
|
SKYLP
|
239,90 | 238,10 | 239,90 | 6,62% | 216,00 | 241,30 | 226,76 | 16.611.996 | 73.257 |
|
ALTNY
|
16,60 | 16,59 | 16,60 | 6,48% | 15,38 | 16,67 | 16,05 | 757.386.364 | 47.184.433 |
|
SANEL
|
40,88 | - | - | 6,46% | 38,40 | 40,88 | 40,40 | 6.283.773 | 155.550 |
|
ESEN
|
5,58 | 5,57 | 5,58 | 6,08% | 5,20 | 5,58 | 5,43 | 617.054.142 | 113.577.145 |
|
FZLGY
|
15,56 | 15,55 | 15,56 | 5,78% | 14,71 | 15,83 | 15,46 | 298.339.640 | 19.292.080 |
|
CEMZY
|
54,10 | 54,05 | 54,10 | 5,77% | 50,00 | 54,20 | 52,53 | 321.092.627 | 6.112.555 |
|
EGEGY
|
26,60 | 26,60 | 26,64 | 5,56% | 24,96 | 26,96 | 26,05 | 62.862.239 | 2.413.186 |
|
DITAS
|
38,32 | 38,30 | 38,38 | 5,56% | 36,30 | 38,76 | 37,45 | 172.434.564 | 4.604.623 |
|
ZERGY
|
9,82 | 9,82 | 9,83 | 5,48% | 9,29 | 10,08 | 9,72 | 520.557.552 | 53.570.174 |
|
EDATA
|
8,87 | 8,86 | 8,87 | 5,47% | 8,45 | 9,15 | 8,88 | 277.462.115 | 31.254.945 |
|
ASELS
|
276,75 | 276,75 | 277,00 | 5,33% | 263,50 | 278,50 | 272,13 | 10.981.306.044 | 40.353.489 |
|
BURVA
|
697,50 | 697,00 | 697,50 | 5,20% | 665,50 | 720,00 | 701,69 | 40.586.472 | 57.841 |
|
TERA
|
166,60 | 166,50 | 166,60 | 5,18% | 159,00 | 170,40 | 165,67 | 3.276.128.951 | 19.774.792 |
|
KAPLM
|
290,25 | 290,00 | 290,25 | 5,16% | 284,00 | 299,00 | 291,62 | 74.727.073 | 256.251 |
|
MEPET
|
17,10 | 17,09 | 17,10 | 5,10% | 15,81 | 17,49 | 16,49 | 7.372.476 | 447.010 |
|
INFO
|
3,97 | 3,97 | 3,98 | 5,03% | 3,77 | 4,05 | 3,95 | 230.020.259 | 58.191.667 |
|
COSMO
|
304,75 | 301,00 | 304,75 | 5,00% | 276,00 | 312,75 | 294,54 | 41.693.603 | 141.554 |
|
YYLGD
|
10,54 | 10,53 | 10,54 | 4,88% | 10,03 | 10,58 | 10,34 | 112.643.501 | 10.899.105 |
|
IDGYO
|
3,91 | 3,88 | 3,91 | 4,83% | 3,62 | 3,96 | 3,82 | 22.090.191 | 5.787.737 |
|
AHSGY
|
21,88 | 21,88 | 21,92 | 4,69% | 20,84 | 22,98 | 22,19 | 461.793.758 | 20.814.779 |
|
MNDRS
|
14,15 | 14,14 | 14,16 | 4,66% | 13,46 | 14,27 | 13,95 | 94.356.929 | 6.764.357 |
|
TUKAS
|
2,71 | 2,70 | 2,71 | 4,63% | 2,58 | 2,83 | 2,74 | 2.014.427.489 | 736.180.876 |
|
OFSYM
|
74,40 | 74,20 | 74,40 | 4,49% | 71,40 | 74,80 | 72,95 | 219.563.333 | 3.009.647 |
|
DAPGM
|
11,68 | 11,66 | 11,68 | 4,47% | 10,95 | 11,76 | 11,44 | 279.085.077 | 24.403.561 |
|
INVES
|
357,75 | 356,75 | 357,75 | 4,45% | 336,25 | 374,25 | 360,63 | 168.740.193 | 467.907 |
|
ARDYZ
|
40,06 | 40,06 | 40,08 | 4,38% | 38,12 | 40,42 | 39,83 | 286.160.251 | 7.185.225 |
|
KERVN
|
2,15 | - | - | 4,37% | 2,06 | 2,15 | 2,10 | 690.744 | 329.692 |
|
ARSAN
|
3,62 | 3,61 | 3,62 | 4,32% | 3,47 | 3,76 | 3,62 | 199.925.420 | 55.226.162 |
|
FRIGO
|
13,96 | 13,94 | 13,96 | 4,26% | 13,30 | 14,20 | 13,86 | 142.893.069 | 10.310.617 |
|
ONRYT
|
72,00 | 72,00 | 72,05 | 4,20% | 68,15 | 72,85 | 70,35 | 90.203.942 | 1.282.270 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | 4,12% | 3,75 | 3,99 | 3,84 | 24.880.944 | 6.478.402 |
|
ZRGYO
|
24,42 | 24,38 | 24,44 | 4,09% | 23,42 | 24,48 | 23,96 | 36.000.218 | 1.502.708 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 4,07% | 2,70 | 2,85 | 2,78 | 106.277.595 | 38.199.828 |
|
ALCTL
|
109,60 | 109,50 | 109,60 | 3,89% | 106,00 | 109,90 | 108,25 | 68.632.956 | 634.025 |
|
HUBVC
|
2,75 | 2,75 | 2,76 | 3,77% | 2,62 | 2,80 | 2,72 | 13.985.117 | 5.133.564 |
|
DOCO
|
10.910,00 | 10.907,50 | 10.932,50 | 3,71% | 10.525,00 | 10.950,00 | 10.736,28 | 55.796.433 | 5.197 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | 3,60% | 2,75 | 2,90 | 2,84 | 42.090.171 | 14.841.048 |
|
GARFA
|
28,02 | 28,00 | 28,08 | 3,55% | 26,92 | 28,60 | 27,95 | 49.232.567 | 1.761.503 |
|
BEYAZ
|
32,88 | 32,88 | 32,92 | 3,40% | 31,86 | 33,64 | 32,70 | 232.831.020 | 7.121.411 |
|
TEHOL
|
20,68 | 20,66 | 20,68 | 3,40% | 20,08 | 21,00 | 20,66 | 1.402.417.505 | 67.878.866 |
|
RODRG
|
21,86 | 21,84 | 21,86 | 3,31% | 20,92 | 22,40 | 21,68 | 7.200.689 | 332.088 |
|
PEKGY
|
11,30 | 11,29 | 11,30 | 3,29% | 10,96 | 11,44 | 11,28 | 2.010.134.449 | 178.279.286 |
|
BAHKM
|
89,95 | 89,80 | 89,95 | 3,27% | 88,15 | 93,95 | 90,82 | 437.458.129 | 4.816.558 |
|
TRILC
|
17,12 | 17,12 | 17,16 | 3,26% | 16,31 | 17,48 | 17,01 | 115.925.455 | 6.814.528 |
|
KLSYN
|
8,00 | 8,00 | 8,01 | 3,23% | 7,75 | 8,01 | 7,93 | 73.111.731 | 9.216.799 |
|
BRYAT
|
2.214,00 | 2.212,00 | 2.214,00 | 3,22% | 2.141,00 | 2.217,00 | 2.173,32 | 151.506.783 | 69.712 |
|
ADESE
|
1,61 | 1,60 | 1,61 | 3,21% | 1,56 | 1,64 | 1,61 | 376.751.677 | 234.116.148 |
|
SNGYO
|
4,87 | 4,87 | 4,88 | 3,18% | 4,72 | 4,94 | 4,85 | 170.384.618 | 35.131.552 |
|
CGCAM
|
34,46 | 34,42 | 34,46 | 3,17% | 33,40 | 35,00 | 34,25 | 147.069.150 | 4.294.018 |
|
SAFKR
|
24,02 | 24,00 | 24,02 | 3,09% | 23,30 | 24,04 | 23,69 | 71.444.491 | 3.015.894 |
|
SNPAM
|
26,80 | - | - | 3,08% | 26,80 | 27,04 | 26,94 | 1.259.430 | 46.745 |
|
KRGYO
|
3,03 | 3,02 | 3,03 | 3,06% | 2,90 | 3,08 | 2,98 | 51.040.724 | 17.110.947 |
|
OTKAR
|
515,00 | 515,00 | 516,00 | 3,05% | 494,50 | 516,00 | 501,60 | 329.941.866 | 657.773 |
|
AVGYO
|
9,90 | 9,89 | 9,91 | 3,02% | 9,61 | 9,99 | 9,81 | 22.466.436 | 2.289.460 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | 2,98% | 10,67 | 11,15 | 10,83 | 49.920.542 | 4.609.075 |
|
LRSHO
|
4,51 | 4,50 | 4,51 | 2,97% | 4,33 | 4,55 | 4,46 | 107.531.780 | 24.095.823 |
|
GLYHO
|
12,26 | 12,25 | 12,26 | 2,94% | 11,85 | 12,37 | 12,12 | 101.238.829 | 8.352.505 |
|
ODINE
|
316,00 | 315,25 | 315,75 | 2,93% | 306,00 | 319,75 | 312,18 | 100.158.367 | 320.840 |
|
ALKLC
|
207,90 | 207,50 | 207,90 | 2,92% | 199,90 | 213,30 | 206,52 | 163.523.250 | 791.818 |
|
OYAKC
|
24,20 | 24,18 | 24,20 | 2,89% | 23,56 | 24,38 | 24,14 | 630.057.907 | 26.104.304 |
|
DURKN
|
15,87 | 15,87 | 15,90 | 2,85% | 15,37 | 16,30 | 15,99 | 63.379.604 | 3.963.824 |
|
RYSAS
|
15,92 | 15,91 | 15,92 | 2,84% | 15,45 | 16,30 | 15,96 | 127.569.497 | 7.991.924 |
|
KUYAS
|
58,45 | 58,35 | 58,40 | 2,81% | 56,40 | 59,70 | 57,67 | 794.114.453 | 13.769.402 |
|
DMRGD
|
3,30 | 3,29 | 3,30 | 2,80% | 3,19 | 3,37 | 3,28 | 83.495.221 | 25.479.029 |
|
MOBTL
|
9,35 | 9,33 | 9,35 | 2,75% | 9,10 | 9,36 | 9,24 | 45.182.282 | 4.889.588 |
|
KIMMR
|
13,35 | 13,35 | 13,38 | 2,61% | 12,71 | 13,62 | 13,39 | 26.628.821 | 1.988.940 |
|
CMENT
|
335,00 | - | - | 2,60% | 326,50 | 335,00 | 329,40 | 982.939 | 2.984 |
|
TMPOL
|
367,50 | 367,50 | 368,00 | 2,58% | 355,50 | 377,50 | 368,00 | 170.373.508 | 462.978 |
|
LMKDC
|
28,88 | 28,88 | 28,90 | 2,56% | 27,00 | 28,90 | 28,46 | 96.256.587 | 3.382.703 |
|
EGPRO
|
26,12 | 26,10 | 26,12 | 2,51% | 25,50 | 26,26 | 25,98 | 28.912.647 | 1.112.757 |
|
GEREL
|
19,25 | 19,25 | 19,26 | 2,50% | 18,35 | 19,32 | 18,87 | 135.142.811 | 7.163.719 |
|
GLCVY
|
78,95 | 78,95 | 79,00 | 2,47% | 76,85 | 79,60 | 78,69 | 50.319.057 | 639.438 |
|
ERBOS
|
191,40 | 191,20 | 191,40 | 2,46% | 186,00 | 192,40 | 189,93 | 25.465.508 | 134.080 |
|
ARTMS
|
36,70 | 36,68 | 36,74 | 2,46% | 35,56 | 37,60 | 36,31 | 70.123.734 | 1.931.320 |
|
ASTOR
|
127,20 | 127,20 | 127,30 | 2,42% | 123,60 | 128,80 | 126,11 | 4.481.857.941 | 35.540.073 |
|
DIRIT
|
25,60 | - | - | 2,40% | 24,98 | 25,60 | 25,56 | 1.158.479 | 45.333 |
|
KRPLS
|
8,18 | 8,16 | 8,20 | 2,38% | 7,93 | 8,36 | 8,17 | 30.571.936 | 3.741.878 |
|
PRKME
|
18,18 | 18,18 | 18,19 | 2,36% | 17,78 | 18,20 | 18,01 | 33.045.894 | 1.834.468 |
|
ORGE
|
67,00 | 67,00 | 67,05 | 2,29% | 65,50 | 67,05 | 66,23 | 72.151.454 | 1.089.481 |
|
PATEK
|
22,54 | 22,50 | 22,54 | 2,27% | 21,76 | 22,84 | 22,38 | 709.455.256 | 31.700.610 |
|
ISBIR
|
90,95 | - | - | 2,25% | 90,95 | 91,80 | 91,16 | 1.187.476 | 13.026 |
|
OYAYO
|
52,70 | 52,50 | 52,70 | 2,23% | 50,00 | 52,80 | 51,17 | 7.048.942 | 137.769 |
|
SEGMN
|
19,54 | 19,55 | 19,58 | 2,20% | 18,97 | 20,04 | 19,52 | 79.196.324 | 4.058.102 |
|
FLAP
|
8,85 | 8,84 | 8,85 | 2,19% | 8,50 | 8,88 | 8,73 | 5.678.800 | 650.450 |
|
ISFIN
|
17,91 | 17,90 | 17,92 | 2,17% | 17,39 | 18,06 | 17,81 | 43.393.114 | 2.436.943 |
|
LILAK
|
29,30 | 29,26 | 29,30 | 2,16% | 28,56 | 29,40 | 29,01 | 134.977.207 | 4.653.317 |
|
KUTPO
|
105,60 | 105,40 | 105,60 | 2,13% | 103,30 | 106,20 | 104,61 | 38.936.163 | 372.188 |
|
GUBRF
|
372,75 | 372,75 | 373,25 | 2,12% | 364,25 | 375,50 | 370,64 | 567.986.526 | 1.532.461 |
|
ELITE
|
28,12 | 28,12 | 28,14 | 2,11% | 27,54 | 28,16 | 27,88 | 23.235.015 | 833.547 |
|
PRZMA
|
12,40 | 12,28 | 12,38 | 2,06% | 11,51 | 12,40 | 12,00 | 6.131.603 | 510.866 |
|
OZKGY
|
14,90 | 14,89 | 14,90 | 2,05% | 14,56 | 14,90 | 14,76 | 61.178.791 | 4.144.688 |
|
ESCOM
|
3,54 | 3,53 | 3,54 | 2,02% | 3,40 | 3,54 | 3,46 | 64.427.900 | 18.624.585 |
|
PASEU
|
152,80 | 152,80 | 153,00 | 2,00% | 147,40 | 153,80 | 150,62 | 570.627.213 | 3.788.464 |
|
YBTAS
|
20,48 | - | - | 1,99% | 20,06 | 20,48 | 20,12 | 1.116.992 | 55.506 |
|
HTTBT
|
42,96 | 42,96 | 42,98 | 1,99% | 42,14 | 43,08 | 42,73 | 39.964.113 | 935.209 |
|
BRKO
|
9,29 | - | - | 1,98% | 9,29 | 9,30 | 9,30 | 7.776.259 | 836.252 |
|
FORTE
|
96,35 | 96,30 | 96,40 | 1,96% | 92,00 | 97,40 | 94,88 | 287.580.803 | 3.031.042 |
|
ARMGD
|
82,45 | 82,35 | 82,45 | 1,92% | 79,50 | 83,45 | 81,81 | 176.026.879 | 2.151.616 |
|
AYES
|
18,74 | - | - | 1,90% | 18,49 | 18,74 | 18,61 | 1.251.669 | 67.275 |
|
ALGYO
|
38,00 | 37,98 | 38,00 | 1,88% | 36,24 | 38,20 | 37,22 | 252.090.625 | 6.773.311 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 1,87% | 6,97 | 7,18 | 7,07 | 108.661.312 | 15.378.117 |
|
DARDL
|
2,19 | 2,19 | 2,20 | 1,86% | 2,15 | 2,20 | 2,18 | 47.777.991 | 21.970.116 |
|
MARTI
|
2,75 | 2,74 | 2,75 | 1,85% | 2,66 | 2,76 | 2,71 | 37.281.207 | 13.779.860 |
|
PAMEL
|
82,75 | 82,70 | 82,80 | 1,85% | 80,90 | 84,30 | 82,44 | 17.455.038 | 211.732 |
|
SUWEN
|
9,41 | 9,41 | 9,42 | 1,84% | 9,26 | 9,50 | 9,40 | 32.483.878 | 3.454.868 |
|
GLRMK
|
178,00 | 177,90 | 178,00 | 1,83% | 170,70 | 181,00 | 175,88 | 340.426.741 | 1.935.544 |
|
BAYRK
|
5,57 | 5,56 | 5,57 | 1,83% | 5,52 | 5,78 | 5,65 | 63.559.495 | 11.252.814 |
|
ATEKS
|
118,00 | - | - | 1,81% | 112,10 | 118,00 | 116,19 | 4.094.435 | 35.238 |
|
OYYAT
|
39,48 | 39,44 | 39,50 | 1,81% | 38,40 | 40,04 | 39,05 | 17.630.826 | 451.490 |
|
TKNSA
|
22,78 | 22,78 | 22,82 | 1,79% | 22,40 | 23,36 | 22,94 | 102.003.889 | 4.446.085 |
|
BIMAS
|
602,50 | 602,50 | 603,00 | 1,77% | 591,50 | 604,00 | 598,39 | 2.734.520.013 | 4.569.768 |
|
AGROT
|
3,47 | 3,47 | 3,48 | 1,76% | 3,31 | 3,64 | 3,47 | 612.389.063 | 176.723.038 |
|
HLGYO
|
4,09 | 4,09 | 4,10 | 1,74% | 4,03 | 4,17 | 4,10 | 196.958.107 | 47.999.399 |
|
ALBRK
|
8,26 | 8,25 | 8,26 | 1,72% | 8,08 | 8,26 | 8,17 | 116.484.371 | 14.257.304 |
|
DAGI
|
6,52 | 6,52 | 6,53 | 1,72% | 6,46 | 7,05 | 6,78 | 128.368.848 | 18.933.607 |
|
MTRYO
|
10,80 | 10,79 | 10,80 | 1,69% | 10,00 | 11,36 | 10,81 | 13.670.453 | 1.264.590 |
|
DOAS
|
211,70 | 211,70 | 211,80 | 1,68% | 208,10 | 213,80 | 211,15 | 610.906.225 | 2.893.287 |
|
INTEK
|
273,25 | - | - | 1,67% | 271,00 | 273,25 | 271,94 | 1.352.607 | 4.974 |
|
SANKO
|
20,72 | 20,68 | 20,72 | 1,67% | 20,38 | 20,86 | 20,66 | 7.971.322 | 385.894 |
|
YAPRK
|
268,25 | 267,75 | 268,25 | 1,61% | 262,25 | 274,00 | 267,07 | 54.649.641 | 204.626 |
|
MEKAG
|
3,86 | 3,85 | 3,86 | 1,58% | 3,77 | 3,88 | 3,84 | 43.317.748 | 11.296.037 |
|
ENJSA
|
94,25 | 94,20 | 94,25 | 1,56% | 92,50 | 94,85 | 93,82 | 187.733.961 | 2.001.092 |
|
KRDMA
|
25,26 | 25,24 | 25,26 | 1,53% | 24,88 | 25,48 | 25,21 | 94.903.392 | 3.764.042 |
|
VKING
|
32,50 | 32,46 | 32,50 | 1,50% | 32,04 | 33,90 | 32,81 | 68.003.596 | 2.072.911 |
|
VANGD
|
45,06 | 45,02 | 45,06 | 1,49% | 43,16 | 45,20 | 44,31 | 18.049.161 | 407.363 |
|
AKSGY
|
8,17 | 8,16 | 8,17 | 1,49% | 8,00 | 8,20 | 8,14 | 30.303.121 | 3.724.140 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,07 | 2,04 | 31.306.350 | 15.364.947 |
|
FADE
|
13,68 | 13,68 | 13,70 | 1,48% | 13,42 | 13,87 | 13,61 | 12.626.366 | 927.982 |
|
KRONT
|
15,27 | 15,24 | 15,28 | 1,46% | 14,78 | 15,51 | 15,14 | 47.195.215 | 3.117.401 |
|
IMASM
|
4,86 | 4,86 | 4,87 | 1,46% | 4,73 | 4,92 | 4,86 | 215.850.928 | 44.387.041 |
|
ULUSE
|
166,40 | 166,40 | 166,70 | 1,46% | 164,00 | 168,00 | 166,02 | 9.192.474 | 55.369 |
|
AKBNK
|
73,75 | 73,70 | 73,75 | 1,44% | 72,95 | 74,30 | 73,64 | 6.053.302.346 | 82.197.433 |
|
BOBET
|
20,54 | 20,52 | 20,54 | 1,38% | 20,26 | 20,78 | 20,57 | 47.383.282 | 2.304.088 |
|
TRMET
|
118,00 | 117,90 | 118,00 | 1,37% | 116,00 | 119,60 | 118,00 | 594.314.782 | 5.036.740 |
|
SDTTR
|
207,00 | 206,80 | 207,00 | 1,37% | 198,60 | 209,20 | 202,07 | 288.233.897 | 1.426.439 |
|
DOHOL
|
18,51 | 18,51 | 18,52 | 1,37% | 18,27 | 18,59 | 18,44 | 221.787.158 | 12.030.175 |
|
ATAKP
|
52,30 | 52,30 | 52,35 | 1,36% | 51,50 | 53,00 | 52,26 | 24.166.283 | 462.439 |
|
KRDMB
|
25,34 | 25,32 | 25,36 | 1,36% | 24,98 | 25,62 | 25,34 | 132.577.786 | 5.232.139 |
|
KRSTL
|
9,91 | 9,91 | 9,92 | 1,33% | 9,75 | 9,95 | 9,85 | 22.505.039 | 2.286.022 |
|
KZGYO
|
24,76 | 24,74 | 24,76 | 1,31% | 24,24 | 24,98 | 24,54 | 16.602.007 | 676.565 |
|
BEGYO
|
4,84 | 4,82 | 4,84 | 1,26% | 4,79 | 4,98 | 4,87 | 57.070.848 | 11.722.034 |
|
TRALT
|
43,84 | 43,82 | 43,84 | 1,25% | 43,36 | 44,90 | 44,29 | 6.669.488.708 | 150.577.128 |
|
KLKIM
|
35,76 | 35,74 | 35,78 | 1,25% | 35,32 | 36,08 | 35,80 | 52.886.316 | 1.477.464 |
|
VAKFA
|
11,49 | 11,48 | 11,49 | 1,23% | 11,28 | 11,78 | 11,52 | 456.398.351 | 39.615.543 |
|
NETAS
|
57,70 | 57,60 | 57,70 | 1,23% | 56,95 | 58,10 | 57,34 | 15.232.636 | 265.658 |
|
BALAT
|
97,60 | - | - | 1,19% | 97,60 | 98,60 | 98,42 | 4.759.967 | 48.364 |
|
QUAGR
|
2,55 | 2,54 | 2,55 | 1,19% | 2,50 | 2,58 | 2,55 | 295.368.609 | 115.901.536 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 1,18% | 3,36 | 3,44 | 3,40 | 10.269.412 | 3.019.898 |
|
VESTL
|
29,32 | 29,32 | 29,34 | 1,17% | 28,80 | 29,38 | 29,06 | 81.954.705 | 2.819.905 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 1,15% | 2,60 | 2,66 | 2,63 | 75.367.631 | 28.666.007 |
|
IZINV
|
66,30 | 66,15 | 66,25 | 1,14% | 65,55 | 67,70 | 66,33 | 8.720.994 | 131.474 |
|
TRENJ
|
98,75 | 98,70 | 98,80 | 1,13% | 97,40 | 100,10 | 99,02 | 279.805.266 | 2.825.707 |
|
OSMEN
|
8,11 | 8,09 | 8,11 | 1,12% | 8,02 | 8,17 | 8,09 | 13.096.905 | 1.618.468 |
|
KGYO
|
5,41 | 5,40 | 5,41 | 1,12% | 5,32 | 5,43 | 5,38 | 25.019.459 | 4.652.959 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | 1,11% | 2,69 | 2,77 | 2,74 | 4.174.226 | 1.524.579 |
|
MIATK
|
37,36 | 37,36 | 37,38 | 1,08% | 36,72 | 37,52 | 37,10 | 616.843.190 | 16.627.202 |
|
KOTON
|
15,99 | 15,98 | 15,99 | 1,07% | 15,79 | 16,20 | 16,02 | 56.245.802 | 3.511.453 |
|
TCKRC
|
76,25 | 76,25 | 76,30 | 1,06% | 74,15 | 77,45 | 75,78 | 265.642.588 | 3.505.421 |
|
MNDTR
|
6,74 | 6,74 | 6,75 | 1,05% | 6,65 | 6,77 | 6,70 | 15.060.603 | 2.247.294 |
|
KLRHO
|
441,25 | 441,25 | 441,75 | 1,03% | 415,00 | 461,00 | 439,69 | 1.172.481.762 | 2.666.633 |
|
BMSTL
|
89,00 | 88,90 | 89,00 | 1,02% | 88,35 | 90,95 | 89,85 | 180.602.590 | 2.010.113 |
|
GOZDE
|
22,48 | 22,44 | 22,48 | 0,99% | 22,16 | 22,50 | 22,35 | 32.362.991 | 1.448.082 |
|
GOLTS
|
330,25 | 330,00 | 330,25 | 0,99% | 328,00 | 336,00 | 330,99 | 76.659.248 | 231.608 |
|
OBAMS
|
8,44 | 8,44 | 8,45 | 0,96% | 8,31 | 8,54 | 8,42 | 406.262.799 | 48.244.777 |
|
HATEK
|
14,88 | 14,88 | 14,91 | 0,95% | 14,69 | 15,21 | 14,95 | 35.986.176 | 2.407.527 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | 0,94% | 6,40 | 6,47 | 6,42 | 11.586.483 | 1.803.616 |
|
ALCAR
|
858,00 | 857,00 | 858,00 | 0,94% | 845,00 | 864,00 | 852,50 | 19.259.691 | 22.592 |
|
AYGAZ
|
206,00 | 205,80 | 206,00 | 0,93% | 203,00 | 208,80 | 206,01 | 57.920.831 | 281.155 |
|
ATATP
|
132,10 | 132,00 | 132,10 | 0,92% | 131,00 | 135,30 | 132,87 | 149.615.675 | 1.126.049 |
|
MAVI
|
44,28 | 44,28 | 44,30 | 0,91% | 43,54 | 44,38 | 44,00 | 423.291.801 | 9.620.881 |
|
PNSUT
|
11,19 | 11,19 | 11,20 | 0,90% | 11,07 | 11,26 | 11,20 | 11.070.139 | 988.631 |
|
MPARK
|
399,00 | 399,00 | 399,25 | 0,88% | 389,75 | 400,50 | 395,45 | 290.614.892 | 734.893 |
|
VERUS
|
352,00 | 352,00 | 352,50 | 0,86% | 349,50 | 376,25 | 363,36 | 190.176.819 | 523.387 |
|
DERIM
|
35,66 | 35,58 | 35,66 | 0,85% | 35,16 | 35,94 | 35,58 | 5.383.044 | 151.294 |
|
ANSGR
|
24,20 | 24,18 | 24,20 | 0,83% | 24,02 | 24,62 | 24,27 | 320.904.647 | 13.220.588 |
|
SOKE
|
11,02 | 11,01 | 11,02 | 0,82% | 10,90 | 11,75 | 11,29 | 56.732.527 | 5.026.497 |
|
SEYKM
|
4,96 | 4,96 | 4,97 | 0,81% | 4,80 | 5,00 | 4,96 | 3.502.777 | 706.003 |
|
GIPTA
|
69,10 | 69,05 | 69,10 | 0,80% | 68,45 | 71,50 | 69,79 | 501.178.814 | 7.181.541 |
|
PRDGS
|
6,29 | 6,27 | 6,29 | 0,80% | 6,20 | 6,49 | 6,36 | 33.521.671 | 5.271.275 |
|
YATAS
|
40,60 | 40,56 | 40,60 | 0,79% | 40,14 | 41,00 | 40,59 | 40.777.301 | 1.004.548 |
|
DGATE
|
70,50 | 70,30 | 70,45 | 0,79% | 69,50 | 70,75 | 70,07 | 9.530.474 | 136.017 |
|
LOGO
|
157,20 | 157,20 | 157,30 | 0,77% | 154,90 | 157,60 | 156,44 | 76.773.672 | 490.742 |
|
GLRYH
|
3,96 | 3,95 | 3,96 | 0,76% | 3,91 | 3,99 | 3,95 | 27.000.343 | 6.832.020 |
|
MRGYO
|
2,70 | 2,70 | 2,71 | 0,75% | 2,62 | 2,73 | 2,68 | 103.863.055 | 38.715.733 |
|
TRCAS
|
40,80 | 40,80 | 40,84 | 0,74% | 40,26 | 41,12 | 40,79 | 26.523.213 | 650.232 |
|
TUREX
|
7,12 | 7,12 | 7,13 | 0,71% | 7,01 | 7,22 | 7,10 | 127.641.157 | 17.989.604 |
|
SODSN
|
101,20 | - | - | 0,70% | 100,50 | 101,20 | 100,53 | 338.783 | 3.370 |
|
ESCAR
|
25,86 | 25,84 | 25,86 | 0,70% | 25,62 | 26,20 | 25,93 | 64.024.542 | 2.469.477 |
|
IHAAS
|
40,68 | 40,66 | 40,68 | 0,69% | 40,30 | 41,22 | 40,46 | 7.875.190 | 194.660 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 17.151.955 | 11.129.032 |
|
PENGD
|
7,76 | 7,76 | 7,77 | 0,65% | 7,56 | 7,80 | 7,74 | 26.489.685 | 3.423.255 |
|
EUYO
|
13,99 | 13,96 | 13,99 | 0,65% | 13,87 | 14,04 | 13,98 | 2.430.324 | 173.844 |
|
SMART
|
22,14 | 22,12 | 22,16 | 0,64% | 21,96 | 22,22 | 22,07 | 11.769.850 | 533.375 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,64% | 12,47 | 12,70 | 12,57 | 27.459.050 | 2.185.265 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | 0,64% | 3,10 | 3,17 | 3,14 | 14.588.124 | 4.644.853 |
|
AKCNS
|
159,00 | 158,90 | 159,10 | 0,63% | 157,50 | 160,50 | 159,20 | 71.446.577 | 448.785 |
|
CASA
|
115,80 | - | - | 0,61% | 112,50 | 115,80 | 112,99 | 5.504.042 | 48.714 |
|
ACSEL
|
102,30 | 102,10 | 102,30 | 0,59% | 100,90 | 102,50 | 101,59 | 10.879.574 | 107.092 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | 0,59% | 3,35 | 3,42 | 3,39 | 82.103.463 | 24.240.726 |
|
KFEIN
|
8,72 | 8,72 | 8,73 | 0,58% | 8,67 | 8,83 | 8,76 | 23.932.669 | 2.731.976 |
|
PRKAB
|
31,00 | 30,98 | 31,00 | 0,58% | 30,50 | 31,54 | 30,83 | 16.625.956 | 539.279 |
|
SAYAS
|
39,22 | 39,16 | 39,22 | 0,56% | 38,58 | 39,46 | 38,95 | 15.595.854 | 400.426 |
|
SOKM
|
53,55 | 53,55 | 53,60 | 0,56% | 53,10 | 54,10 | 53,69 | 236.174.776 | 4.399.299 |
|
OYLUM
|
8,90 | 8,90 | 8,93 | 0,56% | 8,71 | 8,98 | 8,86 | 9.129.703 | 1.030.881 |
|
AVHOL
|
40,58 | 40,52 | 40,58 | 0,55% | 38,44 | 42,00 | 39,84 | 236.892.196 | 5.946.891 |
|
ANGEN
|
10,97 | 10,94 | 10,97 | 0,55% | 10,84 | 10,97 | 10,91 | 8.111.971 | 743.765 |
|
YIGIT
|
23,10 | 23,08 | 23,10 | 0,52% | 22,88 | 23,14 | 23,00 | 26.985.065 | 1.173.447 |
|
KONKA
|
15,39 | 15,39 | 15,40 | 0,52% | 15,33 | 15,79 | 15,50 | 75.714.754 | 4.885.863 |
|
HATSN
|
39,26 | 39,22 | 39,26 | 0,51% | 38,98 | 39,32 | 39,18 | 18.798.423 | 479.860 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 2,00 | 18.434.347 | 9.235.852 |
|
OBASE
|
32,52 | 32,42 | 32,48 | 0,49% | 32,20 | 32,76 | 32,51 | 6.361.691 | 195.662 |
|
BANVT
|
162,80 | 162,60 | 162,70 | 0,49% | 160,60 | 165,60 | 162,28 | 35.208.796 | 216.959 |
|
BVSAN
|
102,00 | 102,00 | 102,20 | 0,49% | 101,00 | 102,60 | 101,82 | 54.392.668 | 534.200 |
|
MAGEN
|
40,80 | 40,80 | 40,82 | 0,49% | 39,88 | 41,00 | 40,26 | 449.971.901 | 11.175.785 |
|
AKFIS
|
20,80 | 20,80 | 20,82 | 0,48% | 20,68 | 20,94 | 20,78 | 23.054.546 | 1.109.676 |
|
RALYH
|
232,30 | 232,10 | 232,30 | 0,48% | 224,90 | 232,50 | 229,11 | 130.008.699 | 567.452 |
|
GOODY
|
14,95 | 14,95 | 14,96 | 0,47% | 14,89 | 15,02 | 14,95 | 6.948.397 | 464.643 |
|
TTRAK
|
551,00 | 551,00 | 551,50 | 0,46% | 541,50 | 551,50 | 546,78 | 122.559.731 | 224.149 |
|
KORDS
|
49,14 | 49,10 | 49,16 | 0,45% | 48,84 | 49,26 | 49,04 | 18.777.543 | 382.885 |
|
GSDHO
|
4,52 | 4,52 | 4,53 | 0,44% | 4,49 | 4,63 | 4,56 | 35.246.731 | 7.732.473 |
|
IZMDC
|
6,83 | 6,82 | 6,83 | 0,44% | 6,75 | 6,88 | 6,82 | 28.692.625 | 4.205.485 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | 0,44% | 2,25 | 2,28 | 2,26 | 65.868.325 | 29.115.883 |
|
TSGYO
|
6,87 | 6,87 | 6,88 | 0,44% | 6,84 | 6,92 | 6,88 | 9.576.376 | 1.391.541 |
|
VERTU
|
40,76 | 40,76 | 40,80 | 0,44% | 40,28 | 42,54 | 41,59 | 105.803.250 | 2.543.971 |
|
BINBN
|
182,00 | 181,90 | 182,20 | 0,44% | 180,00 | 184,10 | 181,57 | 40.950.968 | 225.537 |
|
IZENR
|
9,24 | 9,23 | 9,24 | 0,43% | 9,17 | 9,39 | 9,28 | 86.764.955 | 9.348.424 |
|
GWIND
|
24,00 | 23,96 | 24,00 | 0,42% | 23,76 | 24,18 | 23,95 | 58.937.513 | 2.460.592 |
|
VRGYO
|
2,41 | 2,40 | 2,41 | 0,42% | 2,39 | 2,43 | 2,40 | 22.083.609 | 9.189.149 |
|
PETKM
|
16,72 | 16,71 | 16,72 | 0,42% | 16,63 | 16,91 | 16,75 | 594.512.616 | 35.503.445 |
|
RYGYO
|
24,70 | 24,72 | 24,74 | 0,41% | 24,24 | 24,98 | 24,76 | 75.631.702 | 3.054.406 |
|
CVKMD
|
29,52 | 29,52 | 29,54 | 0,41% | 29,16 | 30,56 | 29,91 | 644.652.196 | 21.552.098 |
|
CELHA
|
10,40 | 10,40 | 10,43 | 0,39% | 10,00 | 10,75 | 10,34 | 17.010.644 | 1.644.534 |
|
FMIZP
|
318,25 | 318,25 | 319,00 | 0,39% | 316,75 | 320,50 | 318,14 | 11.623.293 | 36.535 |
|
BERA
|
18,07 | 18,06 | 18,07 | 0,39% | 17,98 | 18,60 | 18,28 | 166.430.007 | 9.106.755 |
|
MEGMT
|
53,05 | 53,00 | 53,05 | 0,38% | 52,25 | 54,15 | 53,35 | 326.932.783 | 6.128.350 |
|
ISGYO
|
21,44 | 21,44 | 21,46 | 0,37% | 21,18 | 21,76 | 21,35 | 48.299.992 | 2.262.371 |
|
YGGYO
|
135,50 | 135,40 | 135,80 | 0,37% | 133,40 | 136,20 | 134,63 | 9.026.619 | 67.049 |
|
FROTO
|
98,45 | 98,45 | 98,50 | 0,36% | 97,70 | 99,60 | 98,70 | 1.421.627.000 | 14.403.472 |
|
SNKRN
|
279,00 | - | - | 0,36% | 279,00 | 286,50 | 280,01 | 2.546.436 | 9.094 |
|
KUVVA
|
140,50 | - | - | 0,36% | 140,00 | 145,00 | 144,03 | 5.812.441 | 40.357 |
|
TKFEN
|
72,45 | 72,35 | 72,45 | 0,35% | 71,75 | 72,95 | 72,39 | 101.703.660 | 1.405.037 |
|
MGROS
|
590,00 | 589,50 | 590,00 | 0,34% | 586,00 | 598,50 | 591,88 | 1.104.929.780 | 1.866.805 |
|
USAK
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 3,00 | 2,95 | 107.323.703 | 36.347.616 |
|
GEDIK
|
6,00 | 5,99 | 6,01 | 0,33% | 5,90 | 6,03 | 5,97 | 21.783.751 | 3.646.433 |
|
HOROZ
|
61,30 | 61,20 | 61,30 | 0,33% | 60,75 | 61,70 | 61,16 | 23.028.997 | 376.531 |
|
BARMA
|
37,12 | 37,10 | 37,12 | 0,32% | 36,48 | 37,30 | 37,04 | 87.290.238 | 2.356.530 |
|
EGGUB
|
94,65 | 94,60 | 94,65 | 0,32% | 94,25 | 96,00 | 94,77 | 24.972.738 | 263.512 |
|
TATGD
|
12,59 | 12,59 | 12,60 | 0,32% | 12,51 | 12,70 | 12,60 | 21.177.287 | 1.680.351 |
|
MERCN
|
16,60 | 16,58 | 16,60 | 0,30% | 16,33 | 16,75 | 16,51 | 42.709.260 | 2.587.636 |
|
RTALB
|
3,46 | 3,45 | 3,46 | 0,29% | 3,40 | 3,47 | 3,44 | 70.361.039 | 20.454.700 |
|
EDIP
|
35,12 | 35,10 | 35,12 | 0,29% | 34,76 | 35,78 | 35,10 | 22.114.436 | 630.065 |
|
A1YEN
|
28,94 | 28,94 | 28,96 | 0,28% | 28,64 | 29,18 | 28,84 | 22.769.956 | 789.473 |
|
AGYO
|
7,30 | 7,30 | 7,31 | 0,27% | 7,25 | 7,34 | 7,30 | 1.335.257 | 182.945 |
|
KCHOL
|
183,50 | 183,40 | 183,50 | 0,27% | 181,50 | 185,70 | 183,56 | 5.110.886.659 | 27.842.825 |
|
BTCIM
|
3,74 | 3,73 | 3,74 | 0,27% | 3,70 | 3,78 | 3,74 | 316.844.087 | 84.783.206 |
|
PETUN
|
11,39 | 11,39 | 11,41 | 0,26% | 11,30 | 11,46 | 11,38 | 20.154.561 | 1.771.412 |
|
DGGYO
|
31,36 | 31,34 | 31,36 | 0,26% | 31,28 | 31,78 | 31,51 | 1.217.769 | 38.648 |
|
SELEC
|
80,40 | 80,40 | 80,45 | 0,25% | 80,00 | 81,55 | 80,70 | 56.305.197 | 697.718 |
|
KARTN
|
78,80 | 78,70 | 78,80 | 0,25% | 78,40 | 79,25 | 78,75 | 7.298.447 | 92.685 |
|
AYEN
|
25,22 | 25,20 | 25,22 | 0,24% | 25,14 | 25,40 | 25,26 | 8.364.721 | 331.153 |
|
DEVA
|
63,35 | 63,30 | 63,40 | 0,24% | 63,05 | 63,85 | 63,40 | 16.855.181 | 265.863 |
|
INVEO
|
8,55 | 8,54 | 8,55 | 0,23% | 8,46 | 8,57 | 8,51 | 28.238.646 | 3.316.961 |
|
HRKET
|
71,45 | 71,45 | 71,50 | 0,21% | 70,75 | 72,60 | 71,49 | 41.210.301 | 576.449 |
|
CWENE
|
28,12 | 28,12 | 28,14 | 0,21% | 27,92 | 28,26 | 28,11 | 254.739.682 | 9.063.128 |
|
PSDTC
|
142,80 | 140,60 | 142,80 | 0,21% | 140,00 | 143,50 | 141,63 | 6.691.637 | 47.248 |
|
PKENT
|
147,40 | 147,40 | 147,60 | 0,20% | 146,20 | 151,30 | 148,46 | 63.135.890 | 425.267 |
|
CCOLA
|
62,45 | 62,45 | 62,50 | 0,16% | 62,15 | 63,25 | 62,59 | 314.538.620 | 5.025.801 |
|
YKBNK
|
37,68 | 37,68 | 37,70 | 0,16% | 37,48 | 38,38 | 37,92 | 5.738.772.770 | 151.324.255 |
|
REEDR
|
6,87 | 6,86 | 6,87 | 0,15% | 6,75 | 7,04 | 6,87 | 254.116.701 | 36.974.099 |
|
ULUUN
|
6,71 | 6,70 | 6,71 | 0,15% | 6,66 | 6,91 | 6,79 | 32.477.537 | 4.781.720 |
|
RAYSG
|
218,30 | 218,20 | 218,40 | 0,14% | 216,70 | 219,60 | 217,94 | 46.466.292 | 213.212 |
|
NUHCM
|
221,40 | 221,40 | 221,50 | 0,14% | 217,80 | 222,50 | 219,79 | 29.076.649 | 132.292 |
|
VESBE
|
7,87 | 7,86 | 7,87 | 0,13% | 7,79 | 7,91 | 7,84 | 30.597.660 | 3.902.415 |
|
AKFYE
|
17,05 | 17,04 | 17,05 | 0,12% | 16,94 | 17,08 | 17,01 | 30.040.151 | 1.766.492 |
|
KAREL
|
8,74 | 8,72 | 8,74 | 0,11% | 8,65 | 8,87 | 8,71 | 32.884.827 | 3.776.790 |
|
TUPRS
|
196,90 | 196,90 | 197,00 | 0,10% | 194,70 | 200,40 | 197,71 | 3.482.957.322 | 17.616.491 |
|
TMSN
|
103,30 | 103,20 | 103,40 | 0,10% | 102,60 | 104,40 | 103,37 | 42.908.602 | 415.098 |
|
AVPGY
|
53,05 | 53,00 | 53,05 | 0,09% | 52,50 | 53,35 | 52,82 | 32.227.102 | 610.107 |
|
BMSCH
|
21,98 | 21,98 | 22,04 | 0,09% | 19,77 | 23,58 | 21,20 | 955.547.010 | 45.071.255 |
|
EKGYO
|
21,30 | 21,30 | 21,32 | 0,09% | 21,18 | 21,66 | 21,41 | 2.212.194.620 | 103.320.709 |
|
TAVHL
|
322,75 | 322,75 | 323,00 | 0,08% | 318,25 | 324,75 | 321,63 | 577.241.174 | 1.794.746 |
|
ARASE
|
73,25 | 73,20 | 73,25 | 0,07% | 72,90 | 74,00 | 73,40 | 21.965.682 | 299.264 |
|
KLSER
|
26,98 | 26,98 | 27,00 | 0,07% | 26,92 | 27,08 | 26,99 | 12.612.060 | 467.297 |
|
KENT
|
703,00 | - | - | 0,07% | 703,00 | 703,00 | 703,00 | 1.638.693 | 2.331 |
|
TRGYO
|
78,65 | 78,60 | 78,65 | 0,06% | 78,05 | 79,45 | 78,74 | 58.413.381 | 741.903 |
|
DNISI
|
19,49 | 19,48 | 19,49 | 0,05% | 19,43 | 19,87 | 19,59 | 12.306.174 | 628.284 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,18 | 1,17 | 171.550.670 | 147.185.989 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,40 | 60,08 | 891.276 | 14.835 |
|
MMCAS
|
120,20 | - | - | 0,00% | 120,00 | 120,20 | 120,03 | 2.684.252 | 22.364 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,94 | 3,00 | 2,97 | 6.696.646 | 2.255.274 |
|
YGYO
|
1,29 | - | - | 0,00% | 1,29 | 1,29 | 1,29 | 942.849 | 730.891 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
10,37 | 10,37 | 10,38 | 0,00% | 10,33 | 10,50 | 10,41 | 52.528.222 | 5.048.376 |
|
DMLKTG
|
5,79 | 5,78 | 5,79 | 0,00% | 5,78 | 5,80 | 5,79 | 63.836.900 | 11.030.046 |
|
SKTAS
|
3,73 | 3,73 | 3,74 | 0,00% | 3,70 | 3,77 | 3,74 | 17.297.038 | 4.629.444 |
|
SILVR
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,79 | 2,76 | 4.677.847 | 1.694.564 |
|
NTGAZ
|
9,97 | 9,97 | 9,98 | 0,00% | 9,95 | 10,11 | 10,01 | 31.954.013 | 3.193.062 |
|
ISKPL
|
11,45 | 11,45 | 11,46 | 0,00% | 11,20 | 11,56 | 11,40 | 92.736.100 | 8.138.163 |
|
SKYMD
|
12,19 | 12,19 | 12,20 | 0,00% | 12,17 | 12,32 | 12,24 | 13.636.470 | 1.114.329 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
4,87 | 4,86 | 4,88 | 0,00% | 4,84 | 4,93 | 4,87 | 4.309.988 | 884.682 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,93 | 1,92 | 101.243.994 | 52.827.676 |
|
PAHOL
|
1,56 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 917.460.492 | 583.713.682 |
|
KARSN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,15 | 9,34 | 9,23 | 51.134.751 | 5.539.811 |
|
PAGYO
|
85,90 | 85,90 | 85,95 | 0,00% | 85,15 | 88,00 | 86,36 | 7.729.861 | 89.512 |
|
CLEBI
|
1.592,00 | 1.591,00 | 1.592,00 | 0,00% | 1.584,00 | 1.609,00 | 1.593,38 | 55.674.160 | 34.941 |
|
MTRKS
|
21,12 | 21,08 | 21,12 | 0,00% | 20,88 | 21,28 | 21,07 | 18.811.848 | 892.870 |
|
IEYHO
|
69,25 | 69,20 | 69,25 | 0,00% | 69,05 | 69,80 | 69,35 | 331.987.401 | 4.786.967 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,00% | 2,17 | 2,22 | 2,19 | 3.143.608 | 1.432.681 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
METRO
|
4,75 | 4,75 | 4,76 | 0,00% | 4,61 | 4,95 | 4,77 | 104.520.921 | 21.919.922 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
25,00 | 24,98 | 25,00 | 0,00% | 24,90 | 25,24 | 25,03 | 12.668.044 | 506.216 |
|
ICUGS
|
2,65 | 2,64 | 2,65 | 0,00% | 2,63 | 2,67 | 2,65 | 16.285.508 | 6.149.396 |
|
GRTHO
|
240,40 | 240,40 | 240,60 | -0,04% | 237,30 | 246,00 | 241,15 | 132.384.509 | 548.966 |
|
ENSRI
|
18,24 | 18,22 | 18,24 | -0,05% | 17,60 | 18,52 | 18,11 | 59.526.424 | 3.287.285 |
|
BFREN
|
154,50 | 154,30 | 154,40 | -0,06% | 153,50 | 155,20 | 154,25 | 18.404.645 | 119.321 |
|
UFUK
|
1.670,00 | 1.670,00 | 1.671,00 | -0,06% | 1.651,00 | 1.713,00 | 1.682,89 | 25.044.830 | 14.882 |
|
TSKB
|
13,46 | 13,46 | 13,47 | -0,07% | 13,30 | 13,61 | 13,45 | 330.942.283 | 24.611.980 |
|
GRNYO
|
15,27 | 15,15 | 15,26 | -0,07% | 15,00 | 15,50 | 15,24 | 5.957.440 | 390.833 |
|
MERKO
|
14,35 | 14,34 | 14,35 | -0,07% | 14,16 | 14,62 | 14,39 | 63.786.744 | 4.432.056 |
|
TATEN
|
11,00 | 11,00 | 11,02 | -0,09% | 10,74 | 11,29 | 11,02 | 72.038.016 | 6.538.178 |
|
RUZYE
|
10,99 | 10,98 | 10,99 | -0,09% | 10,79 | 11,21 | 11,04 | 98.254.488 | 8.902.773 |
|
GUNDG
|
290,50 | - | - | -0,09% | 290,50 | 290,75 | 290,70 | 5.210.520 | 17.924 |
|
BIGTK
|
284,75 | 284,50 | 284,75 | -0,09% | 283,25 | 298,00 | 290,13 | 43.655.658 | 150.467 |
|
JANTS
|
19,77 | 19,77 | 19,79 | -0,10% | 19,64 | 19,91 | 19,76 | 38.891.202 | 1.968.623 |
|
BINHO
|
8,86 | 8,85 | 8,86 | -0,11% | 8,82 | 8,95 | 8,87 | 108.534.257 | 12.234.367 |
|
SEKFK
|
7,97 | 7,97 | 7,99 | -0,13% | 7,93 | 8,14 | 7,99 | 5.206.191 | 651.810 |
|
YUNSA
|
7,55 | 7,55 | 7,56 | -0,13% | 7,52 | 7,62 | 7,56 | 24.524.010 | 3.242.356 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | -0,14% | 14,36 | 14,68 | 14,52 | 7.843.306.908 | 540.217.456 |
|
LIDER
|
72,20 | 72,15 | 72,20 | -0,14% | 69,90 | 72,70 | 72,03 | 58.040.206 | 805.731 |
|
ISSEN
|
7,24 | 7,23 | 7,24 | -0,14% | 7,20 | 7,30 | 7,24 | 3.430.987 | 473.874 |
|
BOSSA
|
6,34 | 6,33 | 6,35 | -0,16% | 6,29 | 6,35 | 6,31 | 4.798.602 | 760.403 |
|
SUMAS
|
299,00 | - | - | -0,17% | 285,25 | 299,00 | 290,93 | 382.285 | 1.314 |
|
BRISA
|
85,90 | 85,80 | 85,95 | -0,17% | 85,40 | 86,35 | 85,85 | 9.718.071 | 113.193 |
|
TOASO
|
275,50 | 275,25 | 275,50 | -0,18% | 272,75 | 278,25 | 275,21 | 694.162.297 | 2.522.339 |
|
ADEL
|
33,10 | 33,12 | 33,16 | -0,18% | 32,10 | 34,72 | 33,45 | 180.732.951 | 5.403.319 |
|
AVTUR
|
16,12 | 16,05 | 16,14 | -0,19% | 15,90 | 16,35 | 16,14 | 4.453.327 | 276.004 |
|
AGHOL
|
30,94 | 30,94 | 30,98 | -0,19% | 30,52 | 31,56 | 30,90 | 118.915.928 | 3.848.425 |
|
DMSAS
|
9,12 | 9,12 | 9,13 | -0,22% | 9,09 | 9,20 | 9,13 | 30.927.601 | 3.388.503 |
|
PENTA
|
13,37 | 13,37 | 13,38 | -0,22% | 13,29 | 13,51 | 13,39 | 13.321.023 | 995.050 |
|
ISDMR
|
36,80 | 36,76 | 36,78 | -0,22% | 36,66 | 37,32 | 36,97 | 68.985.212 | 1.866.073 |
|
PAPIL
|
17,26 | 17,26 | 17,27 | -0,23% | 16,84 | 17,47 | 17,16 | 290.683.002 | 16.941.870 |
|
DESPC
|
44,30 | 44,20 | 44,30 | -0,23% | 44,12 | 44,72 | 44,40 | 10.249.844 | 230.861 |
|
DOKTA
|
24,56 | 24,50 | 24,56 | -0,24% | 23,90 | 25,00 | 24,57 | 19.406.627 | 790.009 |
|
AZTEK
|
4,14 | 4,14 | 4,15 | -0,24% | 4,12 | 4,19 | 4,15 | 11.805.995 | 2.846.489 |
|
POLHO
|
16,04 | 16,03 | 16,04 | -0,25% | 16,04 | 16,34 | 16,18 | 43.031.067 | 2.659.965 |
|
EYGYO
|
3,87 | 3,87 | 3,88 | -0,26% | 3,82 | 3,90 | 3,85 | 16.189.158 | 4.200.371 |
|
PINSU
|
11,42 | 11,41 | 11,42 | -0,26% | 11,40 | 11,73 | 11,55 | 29.042.083 | 2.515.576 |
|
MAALT
|
916,50 | 916,00 | 917,00 | -0,27% | 912,00 | 921,00 | 915,61 | 11.703.319 | 12.782 |
|
ARENA
|
28,32 | 28,34 | 28,36 | -0,28% | 28,10 | 29,30 | 28,69 | 42.366.097 | 1.476.604 |
|
AYCES
|
425,75 | 425,75 | 426,75 | -0,29% | 420,50 | 431,00 | 425,38 | 8.507.658 | 20.000 |
|
KSTUR
|
3.340,00 | - | - | -0,30% | 3.337,50 | 3.340,00 | 3.339,37 | 2.157.230 | 646 |
|
AKMGY
|
198,60 | 198,60 | 199,50 | -0,30% | 197,10 | 200,00 | 198,57 | 2.062.564 | 10.387 |
|
INGRM
|
409,75 | 410,00 | 410,25 | -0,30% | 408,00 | 413,50 | 411,08 | 9.151.517 | 22.262 |
|
DERHL
|
13,45 | 13,44 | 13,45 | -0,30% | 13,33 | 13,61 | 13,42 | 31.476.684 | 2.344.733 |
|
DYOBY
|
13,04 | 13,04 | 13,06 | -0,31% | 13,02 | 13,16 | 13,08 | 6.930.496 | 530.049 |
|
VBTYZ
|
15,57 | 15,56 | 15,58 | -0,32% | 15,02 | 15,77 | 15,62 | 16.684.414 | 1.068.178 |
|
FENER
|
3,14 | 3,13 | 3,14 | -0,32% | 3,12 | 3,18 | 3,14 | 337.695.096 | 107.456.587 |
|
BAKAB
|
37,46 | 37,46 | 37,50 | -0,32% | 37,40 | 37,78 | 37,57 | 5.925.579 | 157.705 |
|
KATMR
|
3,06 | 3,05 | 3,06 | -0,33% | 3,03 | 3,14 | 3,08 | 279.772.283 | 90.866.111 |
|
SAHOL
|
90,75 | 90,70 | 90,75 | -0,33% | 89,90 | 92,15 | 90,90 | 2.374.728.327 | 26.125.528 |
|
TTKOM
|
58,25 | 58,25 | 58,30 | -0,34% | 57,65 | 59,00 | 58,31 | 1.001.119.827 | 17.168.900 |
|
GARAN
|
145,30 | 145,20 | 145,30 | -0,34% | 144,50 | 147,40 | 146,18 | 3.250.368.806 | 22.235.640 |
|
INTEM
|
279,50 | 279,25 | 280,00 | -0,36% | 276,75 | 283,75 | 279,48 | 11.331.215 | 40.544 |
|
CMBTN
|
1.920,00 | 1.918,00 | 1.920,00 | -0,36% | 1.910,00 | 1.952,00 | 1.924,15 | 19.179.907 | 9.968 |
|
PLTUR
|
21,56 | 21,54 | 21,56 | -0,37% | 21,36 | 21,70 | 21,51 | 34.292.303 | 1.593.974 |
|
EKSUN
|
5,36 | 5,36 | 5,37 | -0,37% | 5,32 | 5,43 | 5,36 | 8.496.359 | 1.584.059 |
|
DZGYO
|
7,86 | 7,85 | 7,86 | -0,38% | 7,75 | 7,97 | 7,83 | 39.767.173 | 5.077.753 |
|
HURGZ
|
5,22 | 5,21 | 5,23 | -0,38% | 5,17 | 5,27 | 5,22 | 14.467.885 | 2.774.063 |
|
BIZIM
|
26,44 | 26,40 | 26,44 | -0,38% | 26,36 | 26,72 | 26,51 | 3.264.173 | 123.124 |
|
BAGFS
|
25,58 | 25,56 | 25,58 | -0,39% | 25,48 | 25,96 | 25,68 | 22.834.159 | 889.118 |
|
PARSN
|
99,50 | 99,45 | 99,60 | -0,40% | 98,95 | 100,80 | 99,87 | 11.597.044 | 116.120 |
|
LINK
|
222,70 | 222,50 | 222,70 | -0,40% | 219,50 | 228,00 | 223,23 | 175.021.563 | 784.058 |
|
ASUZU
|
59,75 | 59,75 | 59,80 | -0,42% | 59,40 | 60,35 | 59,85 | 18.940.121 | 316.468 |
|
TEZOL
|
11,83 | 11,83 | 11,84 | -0,42% | 11,81 | 11,97 | 11,86 | 21.347.981 | 1.799.997 |
|
KAYSE
|
4,68 | 4,68 | 4,69 | -0,43% | 4,63 | 4,80 | 4,72 | 71.370.567 | 15.127.420 |
|
CEMTS
|
11,37 | 11,37 | 11,38 | -0,44% | 11,31 | 11,54 | 11,42 | 30.502.613 | 2.670.051 |
|
MRSHL
|
1.556,00 | 1.554,00 | 1.556,00 | -0,45% | 1.548,00 | 1.586,00 | 1.561,30 | 24.563.888 | 15.733 |
|
KNFRT
|
11,06 | 11,06 | 11,08 | -0,45% | 11,00 | 11,24 | 11,12 | 12.021.700 | 1.081.147 |
|
ALVES
|
26,24 | 26,24 | 26,26 | -0,46% | 26,12 | 26,50 | 26,26 | 65.631.794 | 2.499.400 |
|
MOGAN
|
8,24 | 8,23 | 8,24 | -0,48% | 8,18 | 8,33 | 8,26 | 25.982.122 | 3.146.344 |
|
MACKO
|
25,10 | 25,06 | 25,08 | -0,48% | 24,66 | 25,44 | 24,90 | 55.602.356 | 2.232.691 |
|
KONYA
|
4.527,50 | 4.527,50 | 4.535,00 | -0,49% | 4.515,00 | 4.585,00 | 4.548,63 | 23.279.888 | 5.118 |
|
SERNT
|
7,98 | 7,99 | 8,00 | -0,50% | 7,95 | 8,10 | 8,01 | 23.530.064 | 2.937.350 |
|
TURSG
|
11,78 | 11,77 | 11,78 | -0,51% | 11,73 | 12,09 | 11,87 | 532.136.811 | 44.820.038 |
|
NATEN
|
9,56 | 9,55 | 9,56 | -0,52% | 9,46 | 9,84 | 9,66 | 177.452.507 | 18.379.099 |
|
SAMAT
|
5,76 | 5,74 | 5,76 | -0,52% | 5,69 | 5,79 | 5,73 | 3.791.118 | 661.451 |
|
HKTM
|
11,25 | 11,25 | 11,26 | -0,53% | 11,17 | 11,33 | 11,24 | 14.796.175 | 1.316.290 |
|
YESIL
|
1,84 | 1,83 | 1,84 | -0,54% | 1,82 | 1,86 | 1,84 | 19.786.669 | 10.758.130 |
|
MOPAS
|
37,06 | 37,02 | 37,06 | -0,54% | 36,94 | 38,38 | 37,70 | 124.061.100 | 3.290.396 |
|
ULAS
|
28,78 | 28,68 | 28,78 | -0,55% | 28,36 | 28,90 | 28,62 | 5.249.795 | 183.430 |
|
ERSU
|
18,12 | 18,12 | 18,16 | -0,55% | 18,10 | 18,22 | 18,14 | 2.333.711 | 128.665 |
|
MARKA
|
36,10 | 36,10 | 36,12 | -0,55% | 35,62 | 36,58 | 36,12 | 16.329.782 | 452.052 |
|
SEGYO
|
5,35 | 5,34 | 5,35 | -0,56% | 5,30 | 5,51 | 5,38 | 93.292.379 | 17.331.414 |
|
ICBCT
|
13,88 | 13,86 | 13,88 | -0,57% | 13,74 | 14,00 | 13,85 | 8.469.442 | 611.521 |
|
EPLAS
|
5,11 | 5,11 | 5,12 | -0,58% | 5,09 | 5,17 | 5,13 | 7.014.316 | 1.368.382 |
|
ORMA
|
168,00 | - | - | -0,59% | 168,00 | 168,00 | 168,00 | 1.084.608 | 6.456 |
|
BULGS
|
43,04 | 43,04 | 43,08 | -0,60% | 43,00 | 43,96 | 43,41 | 170.812.955 | 3.934.495 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,65 | 1,64 | 25.484.162 | 15.590.646 |
|
ZEDUR
|
8,10 | 8,09 | 8,10 | -0,61% | 8,06 | 8,17 | 8,10 | 8.685.639 | 1.072.907 |
|
KLYPV
|
57,15 | 57,10 | 57,15 | -0,61% | 56,90 | 57,75 | 57,21 | 54.436.855 | 951.540 |
|
KZBGY
|
12,58 | 12,56 | 12,58 | -0,63% | 12,40 | 12,85 | 12,62 | 139.876.451 | 11.085.996 |
|
EREGL
|
24,56 | 24,54 | 24,56 | -0,65% | 24,46 | 24,88 | 24,68 | 1.993.760.789 | 80.793.765 |
|
ECOGR
|
24,20 | 24,20 | 24,22 | -0,66% | 23,94 | 24,54 | 24,21 | 216.141.866 | 8.928.280 |
|
TARKM
|
331,25 | 331,00 | 331,25 | -0,67% | 330,75 | 337,25 | 332,73 | 26.749.314 | 80.394 |
|
KCAER
|
10,40 | 10,39 | 10,40 | -0,67% | 10,36 | 10,58 | 10,44 | 57.277.997 | 5.488.564 |
|
BRKSN
|
7,43 | 7,43 | 7,46 | -0,67% | 7,42 | 7,60 | 7,47 | 2.354.955 | 315.296 |
|
MAKIM
|
14,90 | 14,89 | 14,91 | -0,67% | 14,80 | 15,10 | 14,92 | 9.333.015 | 625.570 |
|
FORMT
|
2,98 | 2,98 | 2,99 | -0,67% | 2,95 | 3,03 | 2,98 | 67.738.407 | 22.722.060 |
|
BASGZ
|
43,18 | 43,16 | 43,20 | -0,69% | 43,10 | 43,78 | 43,34 | 10.330.124 | 238.347 |
|
VAKKO
|
57,60 | 57,50 | 57,60 | -0,69% | 57,00 | 58,30 | 57,65 | 15.986.379 | 277.299 |
|
CIMSA
|
45,04 | 45,02 | 45,04 | -0,71% | 44,86 | 46,16 | 45,54 | 436.961.210 | 9.595.160 |
|
PGSUS
|
204,90 | 204,80 | 204,90 | -0,73% | 203,40 | 210,20 | 206,78 | 3.964.140.517 | 19.170.404 |
|
KLMSN
|
29,80 | 29,80 | 29,86 | -0,73% | 29,70 | 30,82 | 30,17 | 47.198.908 | 1.564.618 |
|
TDGYO
|
40,90 | 40,88 | 40,90 | -0,73% | 39,70 | 41,30 | 40,20 | 24.293.103 | 604.336 |
|
SONME
|
188,90 | 188,80 | 188,90 | -0,74% | 183,50 | 200,00 | 190,24 | 31.003.899 | 162.975 |
|
ECZYT
|
298,00 | 297,50 | 298,00 | -0,75% | 296,75 | 305,25 | 300,37 | 100.439.969 | 334.384 |
|
ECILC
|
91,30 | 91,30 | 91,35 | -0,76% | 90,30 | 92,80 | 91,53 | 347.241.781 | 3.793.913 |
|
SURGY
|
44,46 | 44,44 | 44,46 | -0,76% | 44,20 | 45,16 | 44,58 | 66.226.027 | 1.485.504 |
|
AEFES
|
16,47 | 16,47 | 16,48 | -0,78% | 16,40 | 16,70 | 16,56 | 967.677.443 | 58.432.709 |
|
AKENR
|
11,27 | 11,26 | 11,27 | -0,79% | 11,23 | 11,41 | 11,29 | 61.622.195 | 5.460.544 |
|
AKSA
|
9,92 | 9,92 | 9,93 | -0,80% | 9,89 | 10,05 | 9,96 | 172.341.052 | 17.295.669 |
|
EKIZ
|
136,60 | - | - | -0,80% | 136,60 | 139,30 | 138,37 | 937.561 | 6.776 |
|
GEDZA
|
26,78 | 26,74 | 26,80 | -0,81% | 26,66 | 27,00 | 26,79 | 8.936.099 | 333.587 |
|
SEKUR
|
3,66 | 3,66 | 3,72 | -0,81% | 3,58 | 3,74 | 3,67 | 5.684.441 | 1.550.245 |
|
ISYAT
|
8,44 | 8,44 | 8,45 | -0,82% | 8,41 | 8,58 | 8,51 | 11.254.163 | 1.323.301 |
|
LYDYE
|
13.825,00 | 13.862,50 | 13.927,50 | -0,82% | 13.550,00 | 14.125,00 | 13.866,74 | 48.755.443 | 3.516 |
|
BIOEN
|
16,70 | 16,69 | 16,70 | -0,83% | 16,68 | 17,02 | 16,81 | 23.288.290 | 1.385.634 |
|
MSGYO
|
6,00 | 5,99 | 6,00 | -0,83% | 5,96 | 6,09 | 5,99 | 7.743.780 | 1.292.228 |
|
BIENY
|
23,72 | 23,70 | 23,72 | -0,84% | 23,60 | 24,16 | 23,84 | 39.798.044 | 1.669.762 |
|
AYDEM
|
21,32 | 21,32 | 21,34 | -0,84% | 21,26 | 21,68 | 21,41 | 54.172.640 | 2.530.230 |
|
TURGG
|
26,10 | 26,10 | 26,18 | -0,84% | 26,08 | 26,58 | 26,20 | 3.880.620 | 148.123 |
|
NIBAS
|
3,49 | 3,49 | 3,50 | -0,85% | 3,47 | 3,54 | 3,51 | 13.294.483 | 3.792.709 |
|
TGSAS
|
161,20 | 161,00 | 161,40 | -0,86% | 159,20 | 164,00 | 161,25 | 22.301.302 | 138.302 |
|
EBEBK
|
56,70 | 56,65 | 56,70 | -0,87% | 56,60 | 57,25 | 56,88 | 16.749.762 | 294.464 |
|
ALARK
|
102,20 | 102,10 | 102,20 | -0,87% | 101,80 | 104,10 | 102,94 | 602.869.377 | 5.856.261 |
|
DSTKF
|
672,50 | 672,00 | 672,50 | -0,88% | 667,50 | 688,50 | 679,78 | 629.733.397 | 926.378 |
|
CRFSA
|
112,50 | 112,50 | 112,60 | -0,88% | 112,20 | 114,70 | 113,19 | 31.778.154 | 280.754 |
|
BIGEN
|
8,96 | 8,95 | 8,96 | -0,88% | 8,90 | 9,11 | 8,98 | 40.590.118 | 4.519.091 |
|
YEOTK
|
36,08 | 36,06 | 36,10 | -0,88% | 35,92 | 36,64 | 36,23 | 103.164.787 | 2.847.723 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,08 | 1,07 | 167.895.399 | 156.752.751 |
|
THYAO
|
291,75 | 291,50 | 291,75 | -0,93% | 290,25 | 298,00 | 293,72 | 13.481.178.532 | 45.898.724 |
|
ALFAS
|
40,12 | 40,12 | 40,14 | -0,94% | 40,06 | 40,80 | 40,35 | 42.793.360 | 1.060.682 |
|
DENGE
|
3,15 | 3,15 | 3,16 | -0,94% | 3,15 | 3,23 | 3,18 | 80.122.848 | 25.237.419 |
|
CRDFA
|
63,50 | 63,45 | 63,50 | -0,94% | 62,50 | 64,00 | 63,49 | 29.256.562 | 460.806 |
|
HUNER
|
3,14 | 3,13 | 3,14 | -0,95% | 3,09 | 3,19 | 3,12 | 28.433.020 | 9.100.707 |
|
PKART
|
72,70 | 72,70 | 72,85 | -0,95% | 71,95 | 74,00 | 72,84 | 10.311.193 | 141.554 |
|
BRSAN
|
568,00 | 567,50 | 568,00 | -0,96% | 563,00 | 581,00 | 571,80 | 655.055.923 | 1.145.597 |
|
CEMAS
|
4,04 | 4,03 | 4,04 | -0,98% | 4,03 | 4,09 | 4,04 | 30.314.657 | 7.495.434 |
|
CANTE
|
2,03 | 2,02 | 2,03 | -0,98% | 2,02 | 2,06 | 2,03 | 294.748.345 | 145.152.254 |
|
CONSE
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,03 | 3,00 | 10.519.657 | 3.505.097 |
|
EUPWR
|
34,16 | 34,16 | 34,20 | -0,99% | 33,76 | 34,78 | 34,25 | 311.599.042 | 9.097.844 |
|
BRLSM
|
13,77 | 13,77 | 13,78 | -1,01% | 13,75 | 14,01 | 13,85 | 19.492.482 | 1.407.600 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | -1,01% | 2,90 | 3,04 | 2,95 | 287.511.195 | 97.419.823 |
|
EGEEN
|
7.590,00 | 7.585,00 | 7.590,00 | -1,01% | 7.540,00 | 7.730,00 | 7.603,43 | 74.490.840 | 9.797 |
|
DESA
|
11,57 | 11,56 | 11,58 | -1,03% | 11,50 | 11,88 | 11,67 | 16.061.583 | 1.375.981 |
|
BLUME
|
45,66 | 45,68 | 45,76 | -1,04% | 45,20 | 46,42 | 45,62 | 77.685.740 | 1.703.037 |
|
IHYAY
|
1,90 | 1,90 | 1,91 | -1,04% | 1,89 | 1,94 | 1,92 | 8.951.508 | 4.674.610 |
|
BIGCH
|
45,86 | 45,82 | 45,86 | -1,04% | 45,40 | 47,22 | 46,31 | 56.434.095 | 1.218.682 |
|
KLNMA
|
9,40 | - | - | -1,05% | 9,40 | 9,50 | 9,46 | 1.039.834 | 109.887 |
|
DOFRB
|
84,20 | 84,15 | 84,25 | -1,06% | 84,00 | 90,35 | 87,48 | 1.254.261.849 | 14.337.244 |
|
TBORG
|
158,40 | 158,20 | 158,40 | -1,06% | 157,90 | 161,20 | 158,99 | 23.776.632 | 149.553 |
|
TLMAN
|
93,70 | 93,70 | 93,85 | -1,06% | 93,25 | 94,80 | 93,95 | 13.427.724 | 142.931 |
|
INDES
|
7,47 | 7,46 | 7,47 | -1,06% | 7,43 | 7,58 | 7,51 | 60.523.690 | 8.060.911 |
|
ISMEN
|
41,10 | 41,08 | 41,10 | -1,06% | 41,02 | 41,86 | 41,27 | 337.819.879 | 8.186.169 |
|
ENDAE
|
14,59 | 14,58 | 14,59 | -1,08% | 14,52 | 14,92 | 14,70 | 40.400.622 | 2.748.917 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | -1,08% | 1,81 | 1,86 | 1,83 | 151.488.701 | 82.645.087 |
|
YAYLA
|
27,30 | 27,24 | 27,34 | -1,09% | 27,10 | 29,50 | 28,26 | 46.567.351 | 1.647.606 |
|
KRDMD
|
26,78 | 26,76 | 26,78 | -1,11% | 26,66 | 27,32 | 26,97 | 895.986.330 | 33.221.136 |
|
OZYSR
|
40,64 | 40,58 | 40,64 | -1,12% | 40,48 | 41,94 | 41,03 | 24.163.407 | 588.863 |
|
MEDTR
|
28,36 | 28,34 | 28,38 | -1,12% | 28,12 | 28,88 | 28,55 | 10.514.612 | 368.337 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -1,12% | 2,64 | 2,70 | 2,66 | 32.160.999 | 12.097.672 |
|
AFYON
|
13,25 | 13,25 | 13,26 | -1,12% | 13,22 | 13,51 | 13,36 | 18.605.912 | 1.392.615 |
|
ATLAS
|
6,13 | 6,13 | 6,16 | -1,13% | 6,10 | 6,27 | 6,15 | 3.496.213 | 568.399 |
|
VSNMD
|
88,70 | 88,65 | 88,70 | -1,17% | 88,55 | 90,25 | 89,18 | 84.079.559 | 942.798 |
|
KMPUR
|
15,13 | 15,12 | 15,14 | -1,18% | 15,06 | 15,39 | 15,18 | 18.009.672 | 1.186.698 |
|
RGYAS
|
139,60 | 139,50 | 139,70 | -1,20% | 138,50 | 141,50 | 140,01 | 112.140.719 | 800.963 |
|
CEOEM
|
23,04 | 23,04 | 23,10 | -1,20% | 22,94 | 23,52 | 23,17 | 17.541.475 | 757.003 |
|
SKBNK
|
7,40 | 7,39 | 7,40 | -1,20% | 7,39 | 7,52 | 7,47 | 92.022.171 | 12.321.426 |
|
GLBMD
|
12,87 | 12,85 | 12,87 | -1,23% | 12,78 | 13,20 | 12,94 | 1.912.740 | 147.804 |
|
KTSKR
|
68,45 | 68,45 | 68,55 | -1,23% | 68,25 | 70,00 | 68,88 | 31.692.832 | 460.121 |
|
MEGAP
|
3,20 | - | - | -1,23% | 3,20 | 3,24 | 3,22 | 1.006.080 | 312.969 |
|
SMRTG
|
22,44 | 22,42 | 22,44 | -1,23% | 22,38 | 22,90 | 22,57 | 65.580.883 | 2.906.358 |
|
TCELL
|
98,40 | 98,40 | 98,45 | -1,25% | 97,85 | 100,00 | 98,72 | 2.496.993.738 | 25.295.008 |
|
ISGSY
|
70,75 | 70,70 | 70,75 | -1,26% | 70,40 | 72,50 | 70,93 | 42.999.501 | 606.213 |
|
EKOS
|
5,49 | 5,49 | 5,50 | -1,26% | 5,47 | 5,65 | 5,55 | 50.197.080 | 9.046.578 |
|
NTHOL
|
46,78 | 46,78 | 46,80 | -1,27% | 46,58 | 47,84 | 47,06 | 59.842.947 | 1.271.637 |
|
MZHLD
|
6,17 | 6,17 | 6,20 | -1,28% | 6,15 | 6,24 | 6,19 | 1.055.917 | 170.557 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -1,29% | 3,04 | 3,11 | 3,07 | 74.780.515 | 24.359.882 |
|
DURDO
|
3,81 | 3,81 | 3,82 | -1,30% | 3,76 | 3,92 | 3,83 | 31.284.422 | 8.168.759 |
|
LIDFA
|
4,53 | 4,53 | 4,54 | -1,31% | 4,47 | 4,64 | 4,55 | 34.066.900 | 7.489.332 |
|
KOPOL
|
5,28 | 5,28 | 5,29 | -1,31% | 5,27 | 5,41 | 5,33 | 29.275.779 | 5.489.333 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | -1,32% | 2,99 | 3,06 | 3,02 | 21.627.579 | 7.170.900 |
|
GESAN
|
47,64 | 47,62 | 47,64 | -1,33% | 47,48 | 48,50 | 47,89 | 131.272.595 | 2.741.029 |
|
FONET
|
2,94 | 2,93 | 2,94 | -1,34% | 2,92 | 3,01 | 2,95 | 52.833.352 | 17.910.927 |
|
ERCB
|
69,75 | 69,70 | 69,80 | -1,34% | 69,55 | 71,00 | 70,17 | 115.071.158 | 1.640.007 |
|
RUBNS
|
29,00 | 28,92 | 28,98 | -1,36% | 28,30 | 30,46 | 29,77 | 105.077.498 | 3.529.931 |
|
IZFAS
|
54,40 | 54,35 | 54,50 | -1,45% | 53,60 | 55,85 | 55,06 | 175.992.706 | 3.196.696 |
|
CUSAN
|
21,56 | 21,54 | 21,56 | -1,46% | 21,52 | 21,90 | 21,64 | 5.355.141 | 247.444 |
|
PNLSN
|
37,00 | 37,02 | 37,04 | -1,49% | 36,90 | 38,00 | 37,36 | 22.632.990 | 605.762 |
|
AHGAZ
|
22,04 | 22,04 | 22,06 | -1,52% | 21,98 | 22,48 | 22,15 | 49.139.848 | 2.218.481 |
|
EGEPO
|
8,95 | 8,94 | 8,96 | -1,54% | 8,78 | 9,36 | 9,06 | 99.447.788 | 10.975.199 |
|
ODAS
|
5,12 | 5,11 | 5,12 | -1,54% | 5,09 | 5,24 | 5,15 | 146.485.612 | 28.444.059 |
|
DCTTR
|
8,25 | 8,24 | 8,25 | -1,55% | 8,21 | 8,42 | 8,28 | 42.400.729 | 5.122.046 |
|
BALSU
|
16,44 | 16,43 | 16,44 | -1,56% | 16,40 | 16,80 | 16,51 | 86.833.873 | 5.260.324 |
|
KONTR
|
10,32 | 10,32 | 10,33 | -1,62% | 10,30 | 10,57 | 10,44 | 664.865.165 | 63.695.393 |
|
LKMNH
|
18,14 | 18,11 | 18,14 | -1,63% | 18,09 | 18,58 | 18,24 | 20.045.104 | 1.099.010 |
|
GSDDE
|
10,14 | 10,14 | 10,15 | -1,65% | 10,11 | 10,48 | 10,30 | 9.449.304 | 917.510 |
|
NUGYO
|
11,34 | 11,31 | 11,34 | -1,65% | 11,25 | 11,93 | 11,56 | 64.864.049 | 5.610.342 |
|
BORSK
|
5,91 | 5,91 | 5,92 | -1,66% | 5,88 | 6,08 | 5,95 | 32.227.544 | 5.414.760 |
|
GZNMI
|
47,30 | 47,28 | 47,30 | -1,66% | 46,96 | 50,50 | 48,36 | 478.257.434 | 9.889.146 |
|
BSOKE
|
17,82 | 17,82 | 17,84 | -1,66% | 17,68 | 18,12 | 17,85 | 161.680.828 | 9.058.288 |
|
MAKTK
|
14,22 | 14,20 | 14,22 | -1,66% | 14,18 | 14,61 | 14,38 | 51.163.383 | 3.558.592 |
|
CATES
|
32,98 | 32,98 | 33,00 | -1,67% | 32,88 | 33,76 | 33,21 | 30.062.175 | 905.254 |
|
OZSUB
|
17,65 | 17,65 | 17,68 | -1,67% | 17,57 | 18,07 | 17,74 | 20.029.590 | 1.129.279 |
|
ULKER
|
114,70 | 114,70 | 114,80 | -1,71% | 113,50 | 117,10 | 115,05 | 607.840.910 | 5.283.076 |
|
MARMR
|
1,69 | 1,69 | 1,70 | -1,74% | 1,69 | 1,79 | 1,74 | 281.865.396 | 162.422.646 |
|
SISE
|
39,22 | 39,20 | 39,22 | -1,75% | 39,06 | 40,24 | 39,63 | 1.562.273.418 | 39.425.769 |
|
ENKAI
|
81,25 | 81,20 | 81,25 | -1,75% | 80,95 | 83,00 | 82,06 | 607.748.517 | 7.405.856 |
|
KBORU
|
14,28 | 14,26 | 14,28 | -1,79% | 14,22 | 14,65 | 14,35 | 95.768.951 | 6.673.210 |
|
ATAGY
|
13,64 | 13,63 | 13,64 | -1,80% | 13,45 | 14,15 | 13,77 | 5.099.379 | 370.263 |
|
UNLU
|
15,17 | 15,16 | 15,17 | -1,81% | 15,15 | 15,44 | 15,24 | 24.997.262 | 1.640.816 |
|
VKFYO
|
37,50 | - | - | -1,83% | 35,76 | 37,50 | 37,07 | 3.674.352 | 99.130 |
|
ULUFA
|
3,71 | 3,70 | 3,71 | -1,85% | 3,69 | 3,83 | 3,76 | 27.592.805 | 7.334.360 |
|
ANHYT
|
99,35 | 99,35 | 99,40 | -1,92% | 97,90 | 103,50 | 100,77 | 175.942.755 | 1.745.992 |
|
ONCSM
|
263,25 | 263,00 | 263,50 | -1,96% | 262,50 | 269,75 | 265,74 | 55.739.637 | 209.749 |
|
ENERY
|
9,39 | 9,39 | 9,40 | -1,98% | 9,33 | 9,58 | 9,46 | 90.026.563 | 9.519.359 |
|
LYDHO
|
156,70 | 156,50 | 156,70 | -2,00% | 156,30 | 160,60 | 157,60 | 71.856.153 | 455.945 |
|
EMKEL
|
26,48 | 26,46 | 26,48 | -2,00% | 26,26 | 28,02 | 26,97 | 369.493.344 | 13.701.607 |
|
A1CAP
|
12,15 | 12,14 | 12,16 | -2,02% | 12,13 | 12,70 | 12,40 | 166.459.136 | 13.429.083 |
|
ETILR
|
3,87 | 3,86 | 3,87 | -2,03% | 3,85 | 3,95 | 3,88 | 35.502.552 | 9.150.017 |
|
SNICA
|
4,34 | 4,34 | 4,35 | -2,03% | 4,29 | 4,45 | 4,37 | 40.986.016 | 9.377.998 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -2,07% | 7,06 | 7,25 | 7,13 | 38.498.229 | 5.399.442 |
|
BYDNR
|
30,30 | 30,00 | 30,30 | -2,13% | 29,60 | 31,60 | 30,28 | 12.939.152 | 427.358 |
|
AGESA
|
213,60 | 213,30 | 213,40 | -2,15% | 211,60 | 226,70 | 217,53 | 112.399.401 | 516.699 |
|
BASCM
|
13,51 | - | - | -2,17% | 13,51 | 13,81 | 13,51 | 437.559 | 32.383 |
|
ARCLK
|
109,00 | 108,90 | 109,00 | -2,24% | 108,30 | 112,20 | 110,07 | 384.728.172 | 3.495.476 |
|
DUNYH
|
107,40 | 107,10 | 107,40 | -2,27% | 106,70 | 111,80 | 108,71 | 65.459.758 | 602.172 |
|
VAKBN
|
32,68 | 32,68 | 32,70 | -2,27% | 32,22 | 33,70 | 32,84 | 1.689.061.753 | 51.431.402 |
|
POLTK
|
6.340,00 | 6.340,00 | 6.345,00 | -2,31% | 6.280,00 | 6.620,00 | 6.392,95 | 199.159.540 | 31.153 |
|
DOGUB
|
46,94 | 46,90 | 46,94 | -2,37% | 46,06 | 47,48 | 46,58 | 25.832.622 | 554.637 |
|
OZATD
|
156,90 | 156,80 | 156,90 | -2,43% | 156,60 | 160,70 | 158,31 | 17.521.913 | 110.683 |
|
GENIL
|
174,20 | 174,00 | 174,20 | -2,46% | 171,00 | 180,50 | 174,94 | 170.517.454 | 974.701 |
|
MERIT
|
18,23 | 18,20 | 18,23 | -2,51% | 17,77 | 18,75 | 18,40 | 58.847.348 | 3.198.483 |
|
AKSUE
|
21,84 | 21,82 | 21,84 | -2,59% | 21,72 | 22,50 | 22,00 | 27.466.943 | 1.248.581 |
|
AKSEN
|
67,05 | 66,95 | 67,05 | -2,61% | 66,70 | 69,20 | 67,87 | 329.257.690 | 4.851.316 |
|
HALKB
|
41,24 | 41,22 | 41,24 | -2,69% | 41,04 | 43,06 | 42,16 | 2.168.409.525 | 51.447.934 |
|
EMNIS
|
165,90 | - | - | -2,75% | 165,00 | 170,00 | 166,52 | 859.408 | 5.161 |
|
SANFM
|
7,06 | 7,05 | 7,06 | -3,02% | 7,00 | 7,28 | 7,12 | 41.343.164 | 5.807.233 |
|
EUKYO
|
16,25 | 16,23 | 16,25 | -3,10% | 16,11 | 16,78 | 16,27 | 5.607.524 | 344.636 |
|
PCILT
|
22,54 | 22,52 | 22,54 | -3,10% | 22,34 | 23,34 | 22,72 | 13.132.754 | 578.136 |
|
EUREN
|
6,04 | 6,03 | 6,04 | -3,21% | 5,94 | 6,36 | 6,06 | 2.266.504.366 | 373.922.525 |
|
ATSYH
|
66,30 | - | - | -3,21% | 66,30 | 67,50 | 67,05 | 2.219.215 | 33.098 |
|
ETYAT
|
24,94 | 24,92 | 24,94 | -3,71% | 24,40 | 26,18 | 24,94 | 6.742.164 | 270.364 |
|
SUNTK
|
42,34 | 42,30 | 42,34 | -3,77% | 41,50 | 45,32 | 43,08 | 185.115.679 | 4.296.791 |
|
ARZUM
|
2,24 | 2,24 | 2,25 | -3,86% | 2,23 | 2,33 | 2,27 | 41.826.031 | 18.461.763 |
|
GENTS
|
9,85 | - | - | -4,09% | 9,84 | 10,46 | 10,08 | 47.887.927 | 4.751.567 |
|
DOFER
|
41,90 | 41,86 | 41,92 | -4,51% | 41,00 | 45,12 | 42,60 | 114.905.313 | 2.697.571 |
|
OZRDN
|
12,24 | 12,22 | 12,24 | -4,75% | 12,00 | 12,80 | 12,25 | 7.207.553 | 588.312 |
|
OTTO
|
483,25 | 483,25 | 484,00 | -4,78% | 478,00 | 514,00 | 495,38 | 52.208.180 | 105.391 |
|
TABGD
|
215,20 | - | - | -4,82% | 215,20 | 227,10 | 224,28 | 86.572.079 | 386.008 |
|
ALTINS1
|
95,69 | - | 95,69 | -4,99% | 95,69 | 95,69 | 95,69 | 1.188.227.991 | 12.417.473 |
|
TNZTP
|
25,18 | 25,14 | 25,18 | -5,12% | 24,98 | 27,20 | 25,82 | 167.399.944 | 6.483.253 |
|
RNPOL
|
39,92 | 39,90 | 39,92 | -7,46% | 39,74 | 43,14 | 40,91 | 10.446.458 | 255.343 |
|
SASA
|
2,32 | 2,32 | 2,33 | -8,30% | 2,29 | 2,40 | 2,36 | 9.511.616.702 | 4.035.149.265 |
|
BORLS
|
3,59 | 3,58 | 3,59 | -9,57% | 3,58 | 3,99 | 3,67 | 400.906.891 | 109.352.104 |
|
TUCLK
|
4,50 | - | 4,50 | -9,82% | 4,50 | 5,07 | 4,60 | 255.625.410 | 55.628.217 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.