| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SEKUR
|
3,52 | 3,41 | 3,50 | 10,00% | 2,88 | 3,52 | 3,15 | 27.268.563 | 8.662.725 |
|
CITAS
|
126,70 | 126,70 | - | 9,98% | 115,20 | 126,70 | 122,51 | 694.428.686 | 5.668.342 |
|
VANGD
|
54,10 | 54,00 | 54,10 | 9,96% | 44,28 | 54,10 | 50,59 | 10.721.014 | 211.913 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,45 | 116.625.705 | 13.798.406 |
|
TKNKA
|
73,55 | 73,55 | - | 9,94% | 69,95 | 73,55 | 73,05 | 199.087.845 | 2.725.530 |
|
PASEU
|
29,22 | 29,22 | - | 9,93% | 23,94 | 29,22 | 26,98 | 581.490.841 | 21.551.806 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,98 | 25.118.223 | 6.308.794 |
|
AKYHO
|
1,70 | 1,70 | - | 9,68% | 1,56 | 1,70 | 1,68 | 4.864.216 | 2.900.539 |
|
OTTO
|
98,90 | 98,75 | 98,95 | 9,16% | 88,25 | 99,65 | 96,57 | 52.810.589 | 546.857 |
|
GRSEL
|
280,25 | 280,00 | 280,25 | 9,05% | 253,00 | 282,25 | 271,06 | 143.171.117 | 528.181 |
|
VERUS
|
469,25 | 467,00 | 469,25 | 7,81% | 428,50 | 473,75 | 447,94 | 26.765.464 | 59.753 |
|
ALTNY
|
12,59 | 12,58 | 12,59 | 7,79% | 11,51 | 12,80 | 12,35 | 335.875.952 | 27.193.666 |
|
KATMR
|
1,58 | 1,57 | 1,58 | 7,48% | 1,45 | 1,58 | 1,51 | 146.719.568 | 96.936.313 |
|
HRKET
|
8,43 | 8,42 | 8,43 | 6,84% | 7,83 | 8,47 | 8,28 | 227.491.796 | 27.490.832 |
|
KNFRT
|
10,35 | 10,33 | 10,36 | 6,70% | 9,52 | 10,46 | 10,05 | 23.149.166 | 2.303.035 |
|
ZGYO
|
19,13 | 19,12 | 19,13 | 6,69% | 18,30 | 19,42 | 18,94 | 173.755.520 | 9.173.521 |
|
AKCNS
|
202,70 | 202,60 | 202,70 | 6,29% | 191,00 | 205,50 | 200,51 | 167.075.365 | 833.237 |
|
HUBVC
|
1,61 | 1,59 | 1,61 | 5,92% | 1,47 | 1,67 | 1,61 | 3.057.138 | 1.897.851 |
|
BERA
|
11,45 | 11,43 | 11,45 | 5,82% | 10,77 | 11,48 | 11,14 | 100.659.506 | 9.038.754 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | 5,74% | 2,37 | 2,65 | 2,55 | 175.798.455 | 68.900.784 |
|
AKFYE
|
3,44 | 3,43 | 3,44 | 5,52% | 3,22 | 3,47 | 3,35 | 95.503.552 | 28.482.253 |
|
BINHO
|
5,97 | 5,96 | 5,97 | 5,29% | 5,49 | 5,99 | 5,76 | 95.624.375 | 16.597.043 |
|
PATEK
|
13,60 | 13,61 | 13,62 | 5,18% | 12,26 | 13,77 | 13,07 | 332.052.691 | 25.415.386 |
|
MMCAS
|
14,63 | - | - | 5,03% | 13,93 | 14,63 | 14,22 | 833.463 | 58.615 |
|
AKFIS
|
16,81 | 16,81 | 16,82 | 4,87% | 16,05 | 17,31 | 16,72 | 224.905.065 | 13.448.251 |
|
ENPRA
|
41,92 | - | - | 4,80% | 40,04 | 42,00 | 41,92 | 1.399.683 | 33.387 |
|
KERVN
|
7,21 | - | - | 4,80% | 7,21 | 7,22 | 7,22 | 3.483.820 | 482.624 |
|
TRMET
|
136,30 | 136,20 | 136,30 | 4,44% | 129,60 | 136,70 | 134,38 | 829.964.059 | 6.176.388 |
|
GRNYO
|
7,37 | 7,37 | 7,38 | 3,95% | 6,74 | 7,37 | 7,03 | 2.220.078 | 316.002 |
|
FENER
|
2,39 | 2,38 | 2,39 | 3,91% | 2,27 | 2,46 | 2,38 | 181.593.608 | 76.290.075 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 3,87% | 1,50 | 1,66 | 1,59 | 237.626.338 | 149.292.055 |
|
LXGYO
|
7,07 | 7,06 | 7,07 | 3,82% | 6,55 | 7,10 | 6,85 | 34.937.276 | 5.099.899 |
|
ETYAT
|
10,86 | 10,85 | 10,86 | 3,72% | 9,43 | 10,86 | 9,73 | 7.670.092 | 788.390 |
|
CEOEM
|
19,15 | 19,11 | 19,14 | 3,68% | 17,64 | 19,70 | 19,02 | 50.739.797 | 2.667.886 |
|
TCKRC
|
122,00 | 122,00 | 122,20 | 3,39% | 116,20 | 126,00 | 122,10 | 246.015.950 | 2.014.820 |
|
PSDTC
|
97,65 | 97,50 | 97,65 | 3,22% | 90,05 | 99,25 | 95,19 | 53.981.296 | 567.115 |
|
PSGYO
|
1,65 | 1,65 | 1,66 | 3,13% | 1,45 | 1,70 | 1,56 | 512.135.781 | 327.989.495 |
|
MEGMT
|
3,63 | 3,62 | 3,63 | 3,13% | 3,41 | 3,74 | 3,60 | 113.412.182 | 31.468.169 |
|
KMPUR
|
14,17 | 14,15 | 14,17 | 2,90% | 13,40 | 14,48 | 14,21 | 28.670.003 | 2.017.594 |
|
KGYO
|
9,46 | 9,44 | 9,46 | 2,83% | 9,18 | 9,67 | 9,39 | 93.557.146 | 9.958.827 |
|
SUWEN
|
5,13 | 5,12 | 5,14 | 2,81% | 4,96 | 5,39 | 5,10 | 26.610.091 | 5.220.771 |
|
DURDO
|
4,52 | 4,52 | 4,54 | 2,73% | 4,41 | 4,70 | 4,57 | 10.266.345 | 2.246.353 |
|
ENJSA
|
109,40 | 109,30 | 109,40 | 2,72% | 107,50 | 111,10 | 109,36 | 376.245.500 | 3.440.340 |
|
MPARK
|
416,50 | 416,50 | 416,75 | 2,59% | 406,50 | 418,50 | 412,45 | 164.540.932 | 398.939 |
|
EUHOL
|
8,00 | - | - | 2,43% | 8,00 | 8,20 | 8,09 | 863.203 | 106.725 |
|
EGSER
|
2,54 | 2,53 | 2,54 | 2,42% | 2,40 | 2,55 | 2,48 | 4.044.968 | 1.631.488 |
|
ATATP
|
224,80 | 224,60 | 225,10 | 2,41% | 208,40 | 226,70 | 216,41 | 131.960.162 | 609.784 |
|
PAHOL
|
0,87 | 0,86 | 0,87 | 2,35% | 0,82 | 0,90 | 0,86 | 288.519.048 | 337.617.053 |
|
SAFKR
|
11,36 | 11,33 | 11,36 | 2,34% | 10,99 | 11,63 | 11,24 | 65.926.173 | 5.865.901 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | 2,26% | 2,64 | 2,80 | 2,74 | 48.334.237 | 17.642.370 |
|
TUREX
|
5,63 | 5,63 | 5,64 | 2,18% | 5,46 | 5,64 | 5,54 | 40.773.035 | 7.367.030 |
|
ASELS
|
345,75 | 345,75 | 346,00 | 2,14% | 334,25 | 349,25 | 342,62 | 10.077.657.850 | 29.413.352 |
|
ISKPL
|
3,02 | 3,02 | 3,03 | 2,03% | 2,82 | 3,14 | 3,00 | 88.196.521 | 29.402.292 |
|
NTGAZ
|
10,27 | 10,26 | 10,28 | 1,99% | 10,00 | 10,40 | 10,25 | 18.480.121 | 1.802.844 |
|
BLUME
|
35,30 | 35,28 | 35,34 | 1,91% | 34,62 | 36,00 | 35,49 | 28.356.186 | 798.986 |
|
SEGYO
|
2,82 | 2,81 | 2,82 | 1,81% | 2,77 | 2,95 | 2,85 | 10.508.823 | 3.685.727 |
|
EGEPO
|
6,86 | 6,83 | 6,86 | 1,78% | 6,63 | 7,00 | 6,83 | 9.424.334 | 1.380.409 |
|
DGNMO
|
4,01 | 3,99 | 4,01 | 1,78% | 3,96 | 4,16 | 4,03 | 4.336.335 | 1.075.618 |
|
ORCAY
|
2,33 | 2,30 | 2,33 | 1,75% | 2,20 | 2,34 | 2,29 | 1.366.672 | 597.910 |
|
YBTAS
|
9,90 | - | - | 1,75% | 9,89 | 9,90 | 9,89 | 384.771 | 38.897 |
|
BASCM
|
10,95 | - | - | 1,58% | 10,90 | 10,95 | 10,92 | 262.895 | 24.082 |
|
EKSUN
|
4,52 | 4,49 | 4,52 | 1,57% | 4,38 | 4,85 | 4,60 | 12.878.419 | 2.798.080 |
|
BETAE
|
56,00 | 56,00 | 56,10 | 1,54% | 53,55 | 56,90 | 55,36 | 259.761.547 | 4.692.584 |
|
EYGYO
|
1,98 | 1,97 | 1,98 | 1,54% | 1,86 | 2,06 | 2,01 | 14.663.673 | 7.309.445 |
|
TABGD
|
217,20 | 217,20 | 217,40 | 1,50% | 210,90 | 218,00 | 216,22 | 105.792.119 | 489.280 |
|
ACSEL
|
85,80 | 85,65 | 85,80 | 1,48% | 83,00 | 86,30 | 85,24 | 4.795.823 | 56.264 |
|
SRVGY
|
2,10 | 2,10 | 2,11 | 1,45% | 2,03 | 2,14 | 2,08 | 17.572.735 | 8.431.858 |
|
KONKA
|
7,08 | 7,06 | 7,10 | 1,43% | 6,85 | 7,14 | 7,06 | 5.931.190 | 840.668 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,83 | 0,81 | 108.144.816 | 132.811.972 |
|
DMSAS
|
5,98 | 5,96 | 5,98 | 1,18% | 5,86 | 6,24 | 6,07 | 19.912.682 | 3.282.263 |
|
KCAER
|
10,87 | 10,87 | 10,88 | 1,12% | 10,60 | 11,18 | 10,94 | 251.727.789 | 23.017.481 |
|
CEMTS
|
7,77 | 7,73 | 7,75 | 1,04% | 7,64 | 7,90 | 7,78 | 6.446.990 | 829.160 |
|
BAGFS
|
21,66 | 21,64 | 21,68 | 1,03% | 21,12 | 21,76 | 21,53 | 5.606.460 | 260.439 |
|
ARASE
|
99,30 | 99,25 | 99,40 | 0,97% | 96,50 | 102,20 | 98,51 | 15.703.692 | 159.421 |
|
IHYAY
|
1,04 | 1,01 | 1,04 | 0,97% | 1,00 | 1,07 | 1,02 | 627.400 | 617.455 |
|
DOFER
|
21,08 | 21,04 | 21,10 | 0,96% | 20,72 | 21,30 | 20,95 | 3.724.665 | 177.824 |
|
SMRVA
|
6,80 | 6,80 | 6,81 | 0,89% | 6,65 | 7,00 | 6,84 | 31.175.484 | 4.555.081 |
|
KLSYN
|
14,12 | 14,11 | 14,15 | 0,86% | 14,00 | 14,48 | 14,19 | 7.403.753 | 521.611 |
|
ALKIM
|
12,00 | 11,98 | 12,02 | 0,84% | 11,70 | 12,14 | 11,91 | 9.808.815 | 823.342 |
|
TEZOL
|
7,26 | 7,25 | 7,26 | 0,83% | 7,10 | 7,29 | 7,20 | 5.516.022 | 766.161 |
|
PAPIL
|
7,36 | 7,36 | 7,38 | 0,82% | 7,20 | 7,43 | 7,35 | 15.729.564 | 2.139.243 |
|
KLKIM
|
22,36 | 22,32 | 22,34 | 0,81% | 21,82 | 22,92 | 22,41 | 15.430.038 | 688.482 |
|
TUPRS
|
379,50 | 379,50 | 379,75 | 0,80% | 377,00 | 385,50 | 381,37 | 3.741.074.424 | 9.809.565 |
|
TNZTP
|
25,28 | 25,26 | 25,28 | 0,80% | 24,68 | 25,62 | 25,20 | 16.446.892 | 652.790 |
|
GSDHO
|
4,02 | 4,02 | 4,03 | 0,75% | 3,90 | 4,06 | 4,00 | 26.783.161 | 6.704.352 |
|
ISYAT
|
6,73 | 6,70 | 6,73 | 0,75% | 6,63 | 6,80 | 6,72 | 2.429.982 | 361.381 |
|
MOBTL
|
9,49 | 9,48 | 9,55 | 0,74% | 9,29 | 9,70 | 9,48 | 15.651.153 | 1.650.936 |
|
TRENJ
|
96,60 | 96,60 | 96,65 | 0,63% | 94,15 | 97,25 | 95,94 | 93.382.340 | 973.346 |
|
CONSE
|
1,62 | 1,61 | 1,62 | 0,62% | 1,58 | 1,62 | 1,60 | 4.443.385 | 2.774.422 |
|
DAGI
|
4,84 | 4,83 | 4,85 | 0,62% | 4,59 | 4,84 | 4,71 | 6.444.151 | 1.368.076 |
|
ADEL
|
24,16 | 24,16 | 24,18 | 0,58% | 23,30 | 24,56 | 24,08 | 20.772.176 | 862.796 |
|
EDIP
|
28,38 | 28,40 | 28,42 | 0,57% | 27,90 | 28,66 | 28,38 | 10.077.123 | 355.039 |
|
AYES
|
7,45 | - | - | 0,54% | 7,45 | 7,46 | 7,46 | 931.992 | 124.966 |
|
ATAGY
|
8,19 | 8,16 | 8,17 | 0,49% | 8,04 | 8,25 | 8,15 | 310.378 | 38.085 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | 0,49% | 8,07 | 8,25 | 8,15 | 122.972.207 | 15.082.638 |
|
ENERY
|
13,14 | 13,13 | 13,14 | 0,46% | 13,00 | 13,34 | 13,19 | 470.084.715 | 35.650.161 |
|
AHGAZ
|
42,40 | 42,40 | 42,46 | 0,43% | 42,24 | 43,48 | 42,87 | 94.414.286 | 2.202.603 |
|
EMNIS
|
118,00 | - | - | 0,43% | 114,90 | 118,00 | 115,10 | 2.403.708 | 20.883 |
|
AKSA
|
10,33 | 10,32 | 10,33 | 0,39% | 10,23 | 10,54 | 10,42 | 77.613.930 | 7.451.395 |
|
ISBTR
|
410.000,00 | - | - | 0,37% | 408.500,00 | 410.000,00 | 409.250,00 | 818.500 | 2 |
|
MAVI
|
37,64 | 37,64 | 37,66 | 0,37% | 37,00 | 38,26 | 37,50 | 118.528.761 | 3.160.392 |
|
LKMNH
|
11,43 | 11,40 | 11,43 | 0,35% | 11,27 | 11,62 | 11,47 | 8.017.714 | 698.824 |
|
BIMAS
|
423,00 | 423,00 | 423,25 | 0,30% | 416,00 | 426,50 | 423,15 | 1.671.125.539 | 3.949.284 |
|
EKIZ
|
42,90 | - | - | 0,28% | 42,90 | 43,62 | 43,51 | 161.720 | 3.717 |
|
MOPAS
|
18,60 | 18,57 | 18,60 | 0,27% | 18,09 | 18,94 | 18,59 | 19.240.147 | 1.035.260 |
|
GEDIK
|
4,84 | 4,83 | 4,84 | 0,21% | 4,76 | 4,93 | 4,86 | 12.567.839 | 2.588.462 |
|
ZRGYO
|
19,63 | 19,62 | 19,63 | 0,20% | 19,60 | 19,72 | 19,66 | 9.441.635 | 480.289 |
|
FZLGY
|
5,07 | 5,07 | 5,08 | 0,20% | 4,90 | 5,14 | 5,03 | 29.688.824 | 5.899.723 |
|
GSDDE
|
11,19 | 11,18 | 11,21 | 0,18% | 10,96 | 11,37 | 11,21 | 13.292.836 | 1.186.031 |
|
AYDEM
|
24,16 | 24,10 | 24,16 | 0,17% | 23,80 | 24,84 | 24,44 | 56.761.600 | 2.322.388 |
|
EUKYO
|
9,52 | 9,50 | 9,52 | 0,11% | 9,35 | 9,80 | 9,46 | 1.345.696 | 142.209 |
|
CMENT
|
236,60 | - | - | 0,08% | 236,50 | 236,60 | 236,57 | 635.676 | 2.687 |
|
ALFAS
|
27,90 | 27,88 | 27,90 | 0,07% | 27,14 | 28,28 | 27,91 | 33.008.011 | 1.182.881 |
|
INVES
|
695,00 | 691,50 | 696,00 | 0,07% | 685,50 | 700,00 | 691,68 | 22.685.743 | 32.798 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,78 | 0,81 | 0,80 | 54.427.011 | 68.137.856 |
|
BORLS
|
1,55 | 1,54 | 1,55 | 0,00% | 1,45 | 1,55 | 1,52 | 25.824.272 | 17.049.931 |
|
KONTR
|
2,04 | - | - | 0,00% | 2,04 | 2,04 | 2,04 | 5.174.582 | 2.536.560 |
|
GOLDA
|
7,60 | 7,59 | 7,60 | 0,00% | 7,36 | 7,98 | 7,59 | 77.360.152 | 10.188.791 |
|
ONRYT
|
9,33 | 9,29 | 9,30 | 0,00% | 9,06 | 9,68 | 9,29 | 14.639.636 | 1.575.854 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,62 | 0,65 | 0,63 | 40.891.460 | 64.483.030 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,08 | 4,07 | 4,08 | 0,00% | 4,02 | 4,12 | 4,08 | 19.520.822 | 4.782.754 |
|
QNBTR
|
159,80 | - | - | 0,00% | 159,80 | 159,80 | 159,80 | 559.779 | 3.503 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SDTTR
|
15,40 | 15,38 | 15,40 | 0,00% | 15,03 | 15,72 | 15,45 | 60.601.751 | 3.921.509 |
|
EGPRO
|
32,48 | 32,42 | 32,48 | 0,00% | 32,18 | 32,86 | 32,60 | 9.045.524 | 277.502 |
|
ESEN
|
2,51 | 2,51 | 2,52 | 0,00% | 2,47 | 2,60 | 2,54 | 33.252.298 | 13.116.208 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SELVA
|
1,12 | 1,12 | 1,13 | 0,00% | 1,11 | 1,14 | 1,12 | 7.045.507 | 6.280.576 |
|
CMBTN
|
1.216,00 | 1.215,00 | 1.217,00 | 0,00% | 1.208,00 | 1.234,00 | 1.215,71 | 9.677.041 | 7.960 |
|
YYAPI
|
0,53 | - | - | 0,00% | 0,53 | 0,54 | 0,54 | 843.549 | 1.566.524 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AYGAZ
|
291,00 | 290,75 | 291,00 | 0,00% | 289,50 | 297,25 | 292,43 | 127.220.466 | 435.054 |
|
HKTM
|
9,01 | 9,00 | 9,02 | 0,00% | 8,82 | 9,12 | 8,94 | 7.338.658 | 820.928 |
|
BLCYT
|
1,77 | 1,77 | 1,78 | 0,00% | 1,76 | 1,84 | 1,80 | 20.314.609 | 11.300.021 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGEEN
|
5.180,00 | 5.170,00 | 5.180,00 | 0,00% | 5.050,00 | 5.250,00 | 5.151,08 | 82.417.218 | 16.000 |
|
MEPET
|
19,40 | 19,40 | 19,50 | -0,05% | 18,90 | 20,50 | 19,61 | 4.414.911 | 225.149 |
|
GUBRF
|
416,75 | 416,50 | 417,00 | -0,06% | 410,50 | 423,00 | 415,89 | 668.700.198 | 1.607.864 |
|
INTEK
|
167,00 | - | - | -0,06% | 167,00 | 167,10 | 167,06 | 530.429 | 3.175 |
|
OZKGY
|
12,02 | 12,00 | 12,02 | -0,08% | 11,98 | 12,10 | 12,03 | 13.093.910 | 1.088.763 |
|
KENT
|
272,50 | - | - | -0,09% | 272,50 | 272,50 | 272,50 | 748.558 | 2.747 |
|
ERBOS
|
115,40 | 115,20 | 115,90 | -0,09% | 114,00 | 116,90 | 115,14 | 5.113.939 | 44.417 |
|
TRALT
|
45,34 | 45,34 | 45,38 | -0,09% | 44,42 | 45,98 | 45,37 | 2.819.878.259 | 62.153.895 |
|
NUHCM
|
209,10 | 208,80 | 209,10 | -0,14% | 206,90 | 210,20 | 208,19 | 2.361.708 | 11.344 |
|
DGGYO
|
27,00 | 26,98 | 27,36 | -0,15% | 26,12 | 27,78 | 27,15 | 1.787.953 | 65.851 |
|
METEN
|
18,25 | 18,24 | 18,26 | -0,16% | 18,08 | 18,54 | 18,32 | 70.374.433 | 3.840.934 |
|
SODSN
|
5,98 | - | - | -0,17% | 5,96 | 5,98 | 5,97 | 103.428 | 17.337 |
|
TRGYO
|
90,25 | 90,10 | 90,25 | -0,17% | 89,00 | 90,45 | 89,82 | 51.487.679 | 573.219 |
|
SNPAM
|
18,12 | - | - | -0,17% | 18,12 | 18,15 | 18,14 | 221.158 | 12.195 |
|
AKGRT
|
5,14 | 5,13 | 5,15 | -0,19% | 5,11 | 5,19 | 5,15 | 17.940.123 | 3.486.786 |
|
TAVHL
|
266,00 | 265,75 | 266,00 | -0,19% | 264,75 | 271,00 | 267,75 | 421.544.213 | 1.574.387 |
|
ASGYO
|
9,93 | 9,92 | 9,94 | -0,20% | 9,86 | 10,07 | 9,97 | 14.465.102 | 1.450.803 |
|
TSGYO
|
4,76 | 4,75 | 4,77 | -0,21% | 4,72 | 4,81 | 4,76 | 2.853.015 | 599.823 |
|
RUZYE
|
4,65 | 4,66 | 4,68 | -0,21% | 4,48 | 4,75 | 4,65 | 12.285.261 | 2.641.415 |
|
LOGO
|
136,40 | 136,50 | 136,60 | -0,22% | 135,60 | 138,00 | 137,01 | 35.861.623 | 261.741 |
|
KZGYO
|
13,87 | 13,82 | 13,87 | -0,22% | 13,51 | 14,32 | 13,99 | 11.346.074 | 811.073 |
|
FORTE
|
89,45 | 89,30 | 89,45 | -0,22% | 86,80 | 90,80 | 89,25 | 42.818.681 | 479.786 |
|
POLHO
|
18,39 | 18,38 | 18,42 | -0,22% | 18,05 | 18,50 | 18,24 | 6.564.302 | 359.992 |
|
JANTS
|
13,28 | 13,26 | 13,29 | -0,23% | 13,10 | 13,48 | 13,28 | 8.721.140 | 656.654 |
|
GENTS
|
4,05 | 4,04 | 4,05 | -0,25% | 3,97 | 4,10 | 4,03 | 15.098.861 | 3.747.890 |
|
ALTINS1
|
71,57 | 71,58 | 71,59 | -0,26% | 71,57 | 72,20 | 71,88 | 494.035.531 | 6.872.741 |
|
AFYON
|
10,83 | 10,81 | 10,83 | -0,28% | 10,73 | 11,00 | 10,88 | 6.531.107 | 600.204 |
|
GLRMK
|
135,90 | 135,90 | 136,00 | -0,29% | 133,90 | 137,60 | 135,62 | 228.856.305 | 1.687.471 |
|
DMLKTG
|
6,82 | 6,81 | 6,82 | -0,29% | 6,78 | 6,83 | 6,81 | 9.390.028 | 1.379.267 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | -0,30% | 3,30 | 3,43 | 3,37 | 28.741.671 | 8.539.468 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -0,31% | 44,92 | 45,32 | 45,04 | 353.176.042 | 7.840.690 |
|
TBORG
|
122,60 | 122,40 | 122,70 | -0,33% | 122,30 | 123,70 | 122,81 | 5.028.680 | 40.946 |
|
PCILT
|
30,56 | 30,56 | 30,62 | -0,33% | 29,90 | 30,86 | 30,31 | 21.103.805 | 696.211 |
|
GOKNR
|
14,59 | 14,58 | 14,61 | -0,34% | 14,47 | 14,77 | 14,60 | 15.201.978 | 1.041.320 |
|
BEYAZ
|
16,22 | 16,21 | 16,29 | -0,37% | 15,83 | 16,48 | 16,18 | 3.007.013 | 185.826 |
|
INGRM
|
299,50 | 298,25 | 299,50 | -0,42% | 295,75 | 307,50 | 301,28 | 6.097.926 | 20.240 |
|
SNICA
|
2,27 | 2,27 | 2,28 | -0,44% | 2,24 | 2,30 | 2,27 | 4.681.919 | 2.062.397 |
|
EBEBK
|
78,20 | 78,05 | 78,20 | -0,45% | 77,40 | 79,10 | 78,33 | 12.169.148 | 155.365 |
|
ASUZU
|
41,86 | 41,76 | 41,86 | -0,48% | 41,58 | 42,38 | 42,01 | 3.996.245 | 95.124 |
|
KRVGD
|
2,07 | 2,07 | 2,08 | -0,48% | 2,03 | 2,16 | 2,11 | 9.511.763 | 4.512.770 |
|
KOTON
|
10,08 | 10,07 | 10,08 | -0,49% | 10,05 | 10,25 | 10,13 | 3.823.071 | 377.235 |
|
SEKFK
|
3,93 | 3,90 | 3,93 | -0,51% | 3,86 | 3,95 | 3,92 | 1.291.891 | 329.302 |
|
MTRYO
|
7,69 | 7,68 | 7,69 | -0,52% | 7,69 | 7,92 | 7,77 | 441.901 | 56.859 |
|
RTALB
|
1,87 | 1,86 | 1,87 | -0,53% | 1,84 | 1,91 | 1,88 | 12.792.799 | 6.813.670 |
|
AVGYO
|
14,45 | 14,43 | 14,56 | -0,55% | 13,90 | 14,95 | 14,47 | 6.423.863 | 444.094 |
|
ISDMR
|
62,00 | 61,90 | 62,00 | -0,56% | 61,90 | 63,45 | 62,66 | 41.301.035 | 659.166 |
|
EPLAS
|
5,07 | 5,07 | 5,09 | -0,59% | 5,01 | 5,20 | 5,10 | 6.814.682 | 1.337.413 |
|
EKOS
|
3,29 | 3,28 | 3,29 | -0,60% | 3,25 | 3,52 | 3,34 | 14.359.683 | 4.301.373 |
|
YAPRK
|
8,35 | 8,33 | 8,35 | -0,60% | 8,21 | 8,80 | 8,35 | 7.841.591 | 939.707 |
|
SILVR
|
1,64 | 1,62 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 788.587 | 480.954 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,62 | 1,65 | 1,63 | 9.958.036 | 6.096.632 |
|
METRO
|
6,57 | 6,56 | 6,57 | -0,61% | 6,42 | 6,77 | 6,58 | 13.684.388 | 2.078.926 |
|
AYEN
|
25,74 | 25,84 | 25,98 | -0,62% | 24,82 | 26,36 | 25,96 | 5.557.254 | 214.095 |
|
PNLSN
|
31,64 | 31,56 | 31,66 | -0,63% | 31,44 | 32,04 | 31,69 | 5.117.371 | 161.504 |
|
DOCO
|
10.525,00 | 10.507,50 | 10.530,00 | -0,66% | 10.507,50 | 10.655,00 | 10.584,72 | 20.110.973 | 1.900 |
|
ANSGR
|
23,92 | 23,90 | 23,94 | -0,66% | 23,82 | 24,24 | 24,02 | 25.690.057 | 1.069.480 |
|
BASGZ
|
39,04 | 39,00 | 39,04 | -0,66% | 38,82 | 39,28 | 39,09 | 5.874.877 | 150.311 |
|
ALKA
|
5,95 | 5,93 | 5,95 | -0,67% | 5,88 | 6,09 | 5,96 | 4.135.950 | 693.447 |
|
AVOD
|
2,93 | 2,92 | 2,93 | -0,68% | 2,90 | 2,99 | 2,95 | 5.192.661 | 1.761.725 |
|
RGYAS
|
189,00 | 188,90 | 189,00 | -0,68% | 187,00 | 192,60 | 189,28 | 352.271.535 | 1.861.097 |
|
MZHLD
|
4,32 | 4,25 | 4,31 | -0,69% | 4,18 | 4,42 | 4,29 | 827.450 | 193.118 |
|
GMTAS
|
48,90 | 48,88 | 48,98 | -0,69% | 48,76 | 50,05 | 49,37 | 64.346.102 | 1.303.436 |
|
NUGYO
|
7,20 | 7,17 | 7,20 | -0,69% | 7,11 | 7,29 | 7,20 | 2.326.296 | 322.983 |
|
FRIGO
|
1,41 | 1,40 | 1,41 | -0,70% | 1,37 | 1,42 | 1,39 | 11.295.621 | 8.107.588 |
|
OBAMS
|
4,27 | 4,26 | 4,27 | -0,70% | 4,21 | 4,32 | 4,26 | 24.721.460 | 5.798.712 |
|
BRLSM
|
11,38 | 11,35 | 11,38 | -0,70% | 11,05 | 11,91 | 11,47 | 43.796.043 | 3.819.163 |
|
KZBGY
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,39 | 1,37 | 18.284.450 | 13.360.758 |
|
VAKKO
|
59,55 | 59,50 | 59,75 | -0,75% | 58,75 | 60,70 | 59,97 | 1.837.146 | 30.636 |
|
HLGYO
|
3,94 | 3,92 | 3,93 | -0,76% | 3,92 | 4,00 | 3,96 | 30.343.422 | 7.670.326 |
|
SANKO
|
17,99 | 17,95 | 17,99 | -0,77% | 17,90 | 18,47 | 18,18 | 3.124.003 | 171.881 |
|
GOLTS
|
253,75 | 253,75 | 254,00 | -0,78% | 252,25 | 256,25 | 254,01 | 18.226.826 | 71.756 |
|
HURGZ
|
4,96 | 4,94 | 4,96 | -0,80% | 4,86 | 5,05 | 4,96 | 12.672.764 | 2.555.322 |
|
GENKM
|
7,35 | 7,34 | 7,35 | -0,81% | 7,11 | 7,39 | 7,26 | 33.020.100 | 4.546.703 |
|
SONME
|
110,50 | 109,30 | 110,50 | -0,81% | 108,90 | 113,30 | 109,90 | 1.263.609 | 11.498 |
|
BESLR
|
10,90 | 10,89 | 10,91 | -0,82% | 10,88 | 11,03 | 10,95 | 5.705.599 | 520.848 |
|
HOROZ
|
43,44 | 43,40 | 43,44 | -0,82% | 42,90 | 44,40 | 43,36 | 14.561.497 | 335.837 |
|
IHLGM
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,20 | 1,19 | 5.888.365 | 4.952.318 |
|
YATAS
|
25,88 | 25,86 | 25,92 | -0,84% | 25,86 | 26,36 | 26,08 | 9.063.432 | 347.532 |
|
FMIZP
|
265,00 | 265,25 | 265,75 | -0,84% | 260,50 | 268,25 | 265,71 | 8.194.785 | 30.841 |
|
ISGSY
|
12,71 | 12,70 | 12,72 | -0,86% | 12,61 | 13,00 | 12,80 | 28.049.176 | 2.190.674 |
|
PKENT
|
91,95 | 91,75 | 91,95 | -0,86% | 91,15 | 92,55 | 91,71 | 3.401.446 | 37.091 |
|
ARZUM
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,17 | 1,15 | 7.684.631 | 6.678.006 |
|
FROTO
|
73,75 | 73,70 | 73,75 | -0,87% | 73,65 | 75,45 | 74,45 | 752.588.027 | 10.108.831 |
|
DARDL
|
1,12 | 1,12 | 1,13 | -0,88% | 1,11 | 1,14 | 1,13 | 6.602.015 | 5.865.301 |
|
ICBCT
|
15,81 | 15,75 | 15,80 | -0,88% | 15,73 | 16,10 | 15,89 | 4.596.716 | 289.362 |
|
GZNMI
|
29,12 | 29,10 | 29,16 | -0,88% | 28,90 | 32,30 | 29,72 | 23.872.921 | 803.346 |
|
GARFA
|
22,48 | 22,44 | 22,48 | -0,88% | 22,40 | 22,76 | 22,58 | 4.298.294 | 190.353 |
|
KRSTL
|
7,68 | 7,67 | 7,69 | -0,90% | 7,61 | 7,80 | 7,70 | 6.832.842 | 887.143 |
|
ZEDUR
|
5,39 | 5,38 | 5,40 | -0,92% | 5,33 | 5,54 | 5,45 | 1.742.551 | 319.909 |
|
BOBET
|
15,88 | 15,87 | 15,89 | -0,94% | 15,72 | 16,28 | 16,03 | 11.522.993 | 718.800 |
|
GRTHO
|
125,80 | 125,60 | 125,80 | -0,94% | 121,50 | 127,90 | 123,39 | 124.899.185 | 1.012.276 |
|
MRGYO
|
1,04 | 1,03 | 1,04 | -0,95% | 1,02 | 1,09 | 1,05 | 70.163.043 | 66.594.364 |
|
YUNSA
|
6,26 | 6,25 | 6,26 | -0,95% | 6,21 | 6,35 | 6,27 | 10.804.457 | 1.723.640 |
|
TTRAK
|
409,25 | 409,00 | 409,50 | -0,97% | 408,75 | 419,00 | 413,14 | 17.097.687 | 41.385 |
|
PAGYO
|
121,80 | 121,60 | 121,80 | -0,98% | 120,00 | 124,40 | 121,63 | 1.681.281 | 13.823 |
|
SAYAS
|
40,20 | 40,20 | 40,22 | -0,99% | 39,00 | 40,54 | 39,68 | 30.704.196 | 773.825 |
|
MNDTR
|
4,01 | 4,00 | 4,01 | -0,99% | 4,00 | 4,10 | 4,03 | 1.242.547 | 307.995 |
|
KARSN
|
9,02 | 9,01 | 9,02 | -0,99% | 8,99 | 9,25 | 9,12 | 67.249.445 | 7.378.286 |
|
KTSKR
|
58,40 | 58,35 | 58,45 | -1,02% | 57,90 | 59,60 | 58,39 | 4.743.839 | 81.243 |
|
ENSRI
|
2,92 | 2,92 | 2,93 | -1,02% | 2,83 | 2,95 | 2,90 | 16.886.625 | 5.824.240 |
|
AGYO
|
6,73 | 6,68 | 6,73 | -1,03% | 6,62 | 6,90 | 6,68 | 565.958 | 84.755 |
|
CLEBI
|
1.339,00 | 1.338,00 | 1.341,00 | -1,03% | 1.334,00 | 1.362,00 | 1.346,67 | 14.647.684 | 10.877 |
|
BFREN
|
103,90 | 103,80 | 104,00 | -1,05% | 102,80 | 105,00 | 103,91 | 9.281.893 | 89.323 |
|
KAREL
|
5,58 | 5,57 | 5,58 | -1,06% | 5,52 | 5,67 | 5,59 | 24.541.445 | 4.393.559 |
|
ARTMS
|
35,00 | 35,06 | 35,14 | -1,07% | 33,88 | 38,00 | 35,32 | 24.470.477 | 692.929 |
|
ERCB
|
35,06 | 35,08 | 35,14 | -1,07% | 34,84 | 35,52 | 35,09 | 8.634.915 | 246.068 |
|
TATGD
|
15,78 | 15,77 | 15,78 | -1,07% | 15,61 | 16,01 | 15,80 | 10.547.389 | 667.755 |
|
CCOLA
|
77,75 | 77,75 | 77,80 | -1,08% | 77,20 | 79,10 | 78,34 | 200.959.387 | 2.565.246 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,94 | 0,92 | 63.496.950 | 69.027.579 |
|
LRSHO
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,82 | 16.481.278 | 9.046.771 |
|
SARKY
|
19,94 | 19,93 | 19,94 | -1,09% | 19,82 | 20,30 | 20,02 | 27.711.727 | 1.384.011 |
|
SAHOL
|
85,85 | 85,80 | 85,85 | -1,09% | 85,45 | 87,45 | 86,72 | 1.780.247.468 | 20.528.878 |
|
KLMSN
|
21,16 | 21,08 | 21,14 | -1,12% | 20,92 | 21,58 | 21,18 | 5.216.691 | 246.302 |
|
KIMMR
|
10,63 | 10,62 | 10,66 | -1,12% | 10,50 | 11,05 | 10,72 | 2.943.578 | 274.610 |
|
TTKOM
|
52,20 | 52,15 | 52,20 | -1,14% | 52,15 | 53,05 | 52,58 | 533.189.605 | 10.139.841 |
|
MAKIM
|
13,00 | 13,00 | 13,01 | -1,14% | 12,70 | 13,79 | 13,14 | 14.911.492 | 1.135.263 |
|
BEGYO
|
2,57 | 2,55 | 2,56 | -1,15% | 2,52 | 2,60 | 2,57 | 2.127.231 | 828.650 |
|
MERIT
|
13,78 | 13,76 | 13,79 | -1,15% | 13,75 | 14,08 | 13,83 | 9.807.737 | 709.411 |
|
IZENR
|
3,38 | 3,37 | 3,38 | -1,17% | 3,08 | 3,39 | 3,23 | 249.621.733 | 77.404.613 |
|
BRYAT
|
1.426,00 | 1.425,00 | 1.426,00 | -1,18% | 1.419,00 | 1.446,00 | 1.431,96 | 34.828.023 | 24.322 |
|
RYGYO
|
48,72 | 48,70 | 48,78 | -1,18% | 48,58 | 49,78 | 49,11 | 23.330.741 | 475.050 |
|
DENGE
|
1,67 | 1,66 | 1,67 | -1,18% | 1,65 | 1,69 | 1,66 | 11.101.596 | 6.670.861 |
|
PARSN
|
58,35 | 58,30 | 58,45 | -1,19% | 58,00 | 59,50 | 58,78 | 3.372.636 | 57.381 |
|
OSMEN
|
4,94 | 4,92 | 4,93 | -1,20% | 4,88 | 5,04 | 4,96 | 3.645.813 | 735.839 |
|
BUCIM
|
4,88 | 4,87 | 4,88 | -1,21% | 4,87 | 4,95 | 4,90 | 6.112.439 | 1.247.575 |
|
OTKAR
|
283,75 | 283,50 | 284,00 | -1,22% | 283,25 | 289,75 | 286,43 | 24.353.321 | 85.024 |
|
YESIL
|
0,81 | 0,80 | 0,81 | -1,22% | 0,80 | 0,83 | 0,81 | 2.660.996 | 3.277.004 |
|
DCTTR
|
3,25 | 3,25 | 3,26 | -1,22% | 3,22 | 3,33 | 3,26 | 7.340.024 | 2.250.210 |
|
GOZDE
|
19,24 | 19,23 | 19,24 | -1,23% | 19,21 | 19,71 | 19,34 | 5.630.916 | 291.216 |
|
ADGYO
|
45,92 | 45,90 | 46,06 | -1,25% | 44,60 | 48,38 | 47,30 | 74.329.599 | 1.571.334 |
|
SOHOE
|
7,12 | 7,11 | 7,12 | -1,25% | 7,04 | 7,27 | 7,15 | 12.251.391 | 1.713.744 |
|
COSMO
|
79,00 | 78,60 | 79,00 | -1,25% | 77,00 | 80,00 | 78,83 | 741.090 | 9.401 |
|
DESA
|
8,63 | 8,62 | 8,65 | -1,26% | 8,57 | 8,95 | 8,67 | 9.347.413 | 1.078.571 |
|
OZYSR
|
10,85 | 10,80 | 10,84 | -1,27% | 10,77 | 11,11 | 10,87 | 3.638.135 | 334.852 |
|
OZGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,59 | 1,57 | 4.719.431 | 3.008.704 |
|
EGGUB
|
96,75 | 96,75 | 96,85 | -1,28% | 96,60 | 98,90 | 97,56 | 16.361.818 | 167.719 |
|
LIDFA
|
1,51 | 1,50 | 1,51 | -1,31% | 1,49 | 1,54 | 1,51 | 5.672.840 | 3.750.839 |
|
DNISI
|
3,77 | 3,77 | 3,78 | -1,31% | 3,75 | 3,83 | 3,77 | 3.563.766 | 944.432 |
|
TLMAN
|
60,35 | 60,25 | 60,45 | -1,31% | 59,85 | 61,20 | 60,46 | 2.875.869 | 47.568 |
|
TEKTU
|
4,53 | 4,52 | 4,53 | -1,31% | 4,50 | 4,73 | 4,58 | 16.506.909 | 3.602.650 |
|
KLSER
|
18,70 | 18,69 | 18,71 | -1,32% | 18,46 | 19,11 | 18,80 | 5.482.675 | 291.629 |
|
KONYA
|
3.515,00 | 3.510,00 | 3.515,00 | -1,33% | 3.500,00 | 3.580,00 | 3.527,87 | 13.067.240 | 3.704 |
|
PENTA
|
9,60 | 9,60 | 9,62 | -1,34% | 9,45 | 9,79 | 9,61 | 7.853.583 | 817.508 |
|
MTRKS
|
20,54 | 20,50 | 20,58 | -1,34% | 20,34 | 20,84 | 20,49 | 5.557.414 | 271.190 |
|
ALGYO
|
2,95 | 2,94 | 2,96 | -1,34% | 2,93 | 3,00 | 2,97 | 23.696.460 | 7.980.892 |
|
BIZIM
|
18,94 | 18,93 | 18,97 | -1,35% | 18,78 | 19,74 | 19,24 | 2.029.126 | 105.462 |
|
GEDZA
|
21,58 | 21,50 | 21,58 | -1,37% | 21,30 | 21,92 | 21,61 | 2.642.656 | 122.312 |
|
MARBL
|
8,63 | 8,63 | 8,66 | -1,37% | 8,60 | 8,83 | 8,69 | 3.411.053 | 392.657 |
|
BANVT
|
128,40 | 128,30 | 128,40 | -1,38% | 127,70 | 130,80 | 128,55 | 3.292.435 | 25.613 |
|
ULUFA
|
1,41 | 1,40 | 1,41 | -1,40% | 1,39 | 1,43 | 1,41 | 14.627.632 | 10.367.662 |
|
PKART
|
80,90 | 80,75 | 80,90 | -1,40% | 80,00 | 82,55 | 81,07 | 9.717.574 | 119.864 |
|
KBORU
|
11,20 | 11,20 | 11,22 | -1,41% | 10,91 | 11,65 | 11,29 | 65.748.732 | 5.825.846 |
|
SOKE
|
6,31 | 6,29 | 6,31 | -1,41% | 6,09 | 6,35 | 6,23 | 11.561.253 | 1.855.276 |
|
ESCOM
|
4,18 | 4,18 | 4,19 | -1,42% | 4,10 | 4,22 | 4,17 | 37.807.152 | 9.067.387 |
|
ISGYO
|
23,48 | 23,44 | 23,48 | -1,43% | 23,38 | 23,82 | 23,59 | 2.750.400 | 116.614 |
|
HEKTS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,10 | 2,07 | 187.322.028 | 90.518.036 |
|
EKIM
|
11,55 | 11,54 | 11,55 | -1,45% | 11,47 | 11,85 | 11,57 | 36.197.653 | 3.128.283 |
|
KCHOL
|
211,00 | 210,90 | 211,00 | -1,45% | 210,80 | 217,20 | 214,16 | 3.344.698.632 | 15.618.101 |
|
ISFIN
|
17,52 | 17,50 | 17,53 | -1,46% | 17,46 | 17,78 | 17,60 | 10.386.232 | 590.209 |
|
PINSU
|
8,78 | 8,77 | 8,78 | -1,46% | 8,69 | 8,91 | 8,78 | 6.280.902 | 715.550 |
|
ARENA
|
14,81 | 14,80 | 14,86 | -1,46% | 14,77 | 15,24 | 15,03 | 2.203.634 | 146.586 |
|
GWIND
|
19,94 | 19,93 | 19,95 | -1,48% | 19,88 | 20,40 | 20,09 | 26.762.657 | 1.332.042 |
|
CIMSA
|
42,56 | 42,56 | 42,58 | -1,48% | 42,44 | 43,84 | 43,09 | 196.916.591 | 4.569.622 |
|
TCELL
|
96,80 | 96,75 | 96,80 | -1,48% | 96,75 | 98,60 | 97,72 | 743.207.692 | 7.605.285 |
|
CUSAN
|
17,94 | 17,95 | 17,99 | -1,48% | 17,70 | 18,62 | 18,01 | 1.819.221 | 100.989 |
|
SUNTK
|
25,12 | 25,08 | 25,12 | -1,49% | 24,32 | 25,46 | 25,03 | 3.577.905 | 142.958 |
|
EGEGY
|
14,92 | 14,92 | 14,96 | -1,52% | 14,60 | 15,15 | 14,82 | 21.151.530 | 1.427.482 |
|
PRKME
|
13,60 | 13,58 | 13,63 | -1,52% | 13,49 | 13,88 | 13,65 | 5.814.753 | 426.101 |
|
BKRGY
|
5,19 | 5,18 | 5,19 | -1,52% | 5,14 | 5,30 | 5,21 | 24.758.616 | 4.749.015 |
|
AGROT
|
1,30 | 1,29 | 1,31 | -1,52% | 1,28 | 1,32 | 1,30 | 20.178.281 | 15.573.854 |
|
OZSUB
|
34,74 | 34,68 | 34,76 | -1,53% | 34,20 | 35,38 | 34,56 | 22.773.965 | 659.038 |
|
ENKAI
|
83,45 | 83,45 | 83,50 | -1,53% | 83,35 | 85,80 | 84,67 | 511.007.839 | 6.035.337 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,96 | 1,93 | 30.112.348 | 15.608.820 |
|
INDES
|
10,26 | 10,26 | 10,27 | -1,54% | 10,17 | 10,46 | 10,27 | 19.434.757 | 1.891.921 |
|
ULAS
|
13,88 | 13,59 | 13,92 | -1,56% | 13,50 | 14,04 | 13,71 | 2.982.729 | 217.500 |
|
FLAP
|
12,00 | 11,97 | 12,01 | -1,56% | 11,43 | 12,17 | 11,90 | 4.548.741 | 382.252 |
|
CVKMD
|
12,57 | 12,57 | 12,58 | -1,57% | 12,25 | 12,71 | 12,53 | 166.260.830 | 13.266.300 |
|
HUNER
|
4,40 | 4,39 | 4,40 | -1,57% | 4,30 | 4,52 | 4,39 | 184.869.621 | 42.069.098 |
|
ANGEN
|
6,79 | 6,77 | 6,79 | -1,59% | 6,75 | 7,05 | 6,85 | 4.591.508 | 670.379 |
|
PGSUS
|
140,10 | 140,00 | 140,10 | -1,62% | 140,00 | 143,60 | 142,09 | 651.745.970 | 4.586.916 |
|
PENGD
|
6,69 | 6,67 | 6,70 | -1,62% | 6,61 | 6,80 | 6,71 | 7.158.742 | 1.066.568 |
|
THYAO
|
286,75 | 286,50 | 286,75 | -1,63% | 286,25 | 293,75 | 290,91 | 4.972.499.676 | 17.092.990 |
|
MGROS
|
512,00 | 511,50 | 512,00 | -1,63% | 509,50 | 522,50 | 516,58 | 1.276.664.281 | 2.471.385 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | -1,64% | 2,98 | 3,10 | 3,03 | 10.996.622 | 3.634.838 |
|
A1CAP
|
4,19 | 4,19 | 4,20 | -1,64% | 4,13 | 4,26 | 4,21 | 10.150.366 | 2.411.228 |
|
BIENY
|
14,95 | 14,93 | 14,97 | -1,64% | 14,88 | 15,47 | 15,07 | 9.165.659 | 608.239 |
|
AGESA
|
228,40 | 228,20 | 228,40 | -1,64% | 227,10 | 231,10 | 229,71 | 7.862.196 | 34.227 |
|
OSTIM
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,22 | 1,21 | 3.117.821 | 2.584.269 |
|
YGGYO
|
208,40 | 208,10 | 208,40 | -1,65% | 207,10 | 214,30 | 209,46 | 10.005.698 | 47.770 |
|
BORSK
|
5,36 | 5,35 | 5,36 | -1,65% | 5,28 | 5,51 | 5,41 | 17.467.446 | 3.229.887 |
|
ATAKP
|
33,42 | 33,36 | 33,42 | -1,65% | 33,00 | 33,98 | 33,52 | 2.699.604 | 80.540 |
|
AYCES
|
343,00 | 342,25 | 343,25 | -1,65% | 341,00 | 348,50 | 342,84 | 8.409.565 | 24.529 |
|
VERTU
|
25,88 | 25,88 | 26,00 | -1,67% | 25,54 | 26,34 | 25,91 | 2.598.921 | 100.301 |
|
ODAS
|
5,90 | 5,89 | 5,90 | -1,67% | 5,78 | 6,00 | 5,91 | 218.529.068 | 36.977.568 |
|
AGHOL
|
31,86 | 31,86 | 31,90 | -1,67% | 31,86 | 32,60 | 32,26 | 47.290.533 | 1.466.028 |
|
PETUN
|
9,90 | 9,89 | 9,90 | -1,69% | 9,85 | 10,07 | 9,94 | 5.330.539 | 536.127 |
|
TSKB
|
9,80 | 9,79 | 9,81 | -1,71% | 9,80 | 10,02 | 9,91 | 84.600.228 | 8.538.034 |
|
AKMGY
|
213,10 | 213,00 | 213,60 | -1,71% | 212,90 | 217,40 | 214,84 | 3.429.683 | 15.964 |
|
FONET
|
3,99 | 3,99 | 4,00 | -1,72% | 3,99 | 4,10 | 4,04 | 30.904.231 | 7.658.794 |
|
KRPLS
|
11,44 | 11,44 | 11,45 | -1,72% | 11,35 | 11,76 | 11,51 | 12.421.561 | 1.079.246 |
|
ISBIR
|
56,50 | - | - | -1,74% | 56,50 | 57,00 | 56,54 | 1.058.159 | 18.717 |
|
DYOBY
|
10,17 | 10,14 | 10,17 | -1,74% | 10,14 | 10,37 | 10,25 | 5.662.034 | 552.551 |
|
GLRYH
|
1,69 | 1,68 | 1,69 | -1,74% | 1,61 | 1,77 | 1,69 | 3.717.598 | 2.201.075 |
|
MEDTR
|
17,94 | 17,90 | 17,94 | -1,75% | 17,79 | 18,38 | 17,92 | 1.696.088 | 94.636 |
|
FADE
|
11,24 | 11,23 | 11,26 | -1,75% | 11,16 | 11,44 | 11,26 | 5.786.362 | 514.056 |
|
ULKER
|
84,15 | 84,15 | 84,20 | -1,75% | 83,90 | 85,80 | 84,85 | 148.618.409 | 1.751.614 |
|
LILAK
|
23,46 | 23,40 | 23,44 | -1,76% | 23,30 | 23,98 | 23,66 | 27.075.461 | 1.144.296 |
|
EKGYO
|
18,44 | 18,43 | 18,44 | -1,76% | 18,43 | 19,06 | 18,79 | 1.283.474.051 | 68.323.450 |
|
NATEN
|
3,84 | 3,83 | 3,85 | -1,79% | 3,83 | 3,95 | 3,88 | 7.520.255 | 1.939.055 |
|
LMKDC
|
22,88 | 22,86 | 22,88 | -1,80% | 22,86 | 23,80 | 23,36 | 50.206.606 | 2.149.564 |
|
PLTUR
|
14,76 | 14,75 | 14,79 | -1,80% | 14,55 | 15,03 | 14,87 | 7.397.503 | 497.508 |
|
PRKAB
|
24,06 | 24,00 | 24,04 | -1,80% | 23,80 | 24,60 | 24,22 | 7.440.561 | 307.234 |
|
HTTBT
|
30,36 | 30,34 | 30,40 | -1,81% | 30,36 | 31,12 | 30,70 | 4.087.955 | 133.148 |
|
TURSG
|
5,43 | 5,43 | 5,44 | -1,81% | 5,42 | 5,56 | 5,46 | 209.515.821 | 38.365.993 |
|
SAMAT
|
3,79 | 3,77 | 3,78 | -1,81% | 3,71 | 3,86 | 3,76 | 1.197.280 | 318.353 |
|
KUTPO
|
64,80 | 64,90 | 65,10 | -1,82% | 64,45 | 66,40 | 65,56 | 2.957.639 | 45.114 |
|
DZGYO
|
6,32 | 6,32 | 6,35 | -1,86% | 6,31 | 6,49 | 6,38 | 2.742.779 | 430.189 |
|
BNTAS
|
5,24 | 5,23 | 5,25 | -1,87% | 5,23 | 5,42 | 5,30 | 3.630.238 | 685.602 |
|
BRKSN
|
5,71 | 5,68 | 5,71 | -1,89% | 5,61 | 5,95 | 5,79 | 1.655.518 | 285.956 |
|
EREGL
|
36,06 | 36,04 | 36,06 | -1,90% | 36,02 | 37,26 | 36,70 | 2.159.448.440 | 58.839.053 |
|
GOODY
|
2,07 | 2,06 | 2,07 | -1,90% | 2,07 | 2,12 | 2,09 | 5.649.257 | 2.704.515 |
|
VAKBN
|
33,04 | 33,02 | 33,04 | -1,90% | 32,86 | 33,96 | 33,39 | 515.969.843 | 15.451.187 |
|
RAYSG
|
122,40 | 122,30 | 122,50 | -1,92% | 120,50 | 124,50 | 123,10 | 4.748.236 | 38.573 |
|
ICUGS
|
1,53 | 1,52 | 1,53 | -1,92% | 1,48 | 1,56 | 1,52 | 6.155.784 | 4.038.733 |
|
EMKEL
|
7,62 | 7,61 | 7,63 | -1,93% | 7,52 | 7,80 | 7,65 | 7.058.563 | 922.207 |
|
GLCVY
|
40,38 | 40,32 | 40,38 | -1,94% | 40,08 | 41,82 | 40,89 | 14.567.325 | 356.283 |
|
VSNMD
|
27,34 | 27,30 | 27,34 | -1,94% | 27,00 | 28,00 | 27,44 | 17.514.619 | 638.255 |
|
DERIM
|
26,18 | 26,04 | 26,20 | -1,95% | 25,94 | 26,70 | 26,25 | 2.025.539 | 77.155 |
|
SUMAS
|
200,00 | - | - | -1,96% | 200,00 | 204,00 | 202,62 | 138.185 | 682 |
|
IMASM
|
1,49 | 1,49 | 1,50 | -1,97% | 1,49 | 1,54 | 1,50 | 8.678.497 | 5.777.107 |
|
BRISA
|
69,30 | 69,25 | 69,35 | -1,98% | 69,05 | 70,70 | 69,89 | 9.243.814 | 132.266 |
|
BOSSA
|
5,95 | 5,93 | 5,95 | -1,98% | 5,94 | 6,06 | 6,00 | 3.907.334 | 651.126 |
|
LINK
|
3,45 | 3,44 | 3,45 | -1,99% | 3,41 | 3,51 | 3,47 | 14.198.387 | 4.092.346 |
|
TUCLK
|
4,40 | 4,39 | 4,40 | -2,00% | 4,36 | 4,77 | 4,56 | 97.431.965 | 21.376.836 |
|
KFEIN
|
5,86 | 5,85 | 5,87 | -2,01% | 5,85 | 6,01 | 5,92 | 6.072.770 | 1.026.068 |
|
ISSEN
|
5,27 | 5,25 | 5,27 | -2,04% | 5,25 | 5,38 | 5,29 | 1.549.638 | 293.123 |
|
ULUUN
|
5,76 | 5,76 | 5,77 | -2,04% | 5,63 | 5,92 | 5,79 | 22.619.571 | 3.904.150 |
|
GIPTA
|
29,52 | 29,48 | 29,52 | -2,06% | 28,84 | 31,00 | 29,55 | 80.926.396 | 2.738.477 |
|
PNSUT
|
9,94 | 9,92 | 9,93 | -2,07% | 9,90 | 10,15 | 10,01 | 13.031.231 | 1.301.689 |
|
ALCAR
|
590,50 | 590,00 | 591,00 | -2,07% | 590,00 | 603,50 | 595,86 | 7.211.047 | 12.102 |
|
TOASO
|
271,25 | 271,00 | 271,25 | -2,08% | 271,00 | 279,25 | 275,45 | 492.937.294 | 1.789.587 |
|
EUREN
|
2,82 | 2,82 | 2,83 | -2,08% | 2,81 | 2,89 | 2,85 | 22.785.425 | 7.989.411 |
|
IZINV
|
30,20 | 30,04 | 30,20 | -2,08% | 29,90 | 30,84 | 30,23 | 3.173.561 | 104.977 |
|
PAMEL
|
45,30 | 45,20 | 45,42 | -2,08% | 45,08 | 46,50 | 45,52 | 2.651.075 | 58.238 |
|
OYLUM
|
6,08 | 6,08 | 6,10 | -2,09% | 6,00 | 6,40 | 6,10 | 1.629.004 | 267.029 |
|
TKNSA
|
13,07 | 13,05 | 13,07 | -2,10% | 13,01 | 13,40 | 13,12 | 13.764.481 | 1.049.209 |
|
VKFYO
|
17,62 | 17,61 | 17,62 | -2,11% | 17,48 | 18,10 | 17,62 | 393.265 | 22.322 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 6.059.297 | 6.545.851 |
|
SASA
|
1,84 | 1,83 | 1,84 | -2,13% | 1,81 | 1,90 | 1,86 | 2.001.238.401 | 1.076.009.688 |
|
SMART
|
15,17 | 15,17 | 15,20 | -2,13% | 15,01 | 15,51 | 15,26 | 3.843.261 | 251.813 |
|
ATEKS
|
80,00 | - | - | -2,14% | 80,00 | 82,50 | 81,56 | 576.448 | 7.068 |
|
MSGYO
|
4,99 | 4,98 | 5,00 | -2,16% | 4,82 | 5,35 | 5,03 | 15.292.440 | 3.040.371 |
|
SKTAS
|
2,25 | 2,25 | 2,26 | -2,17% | 2,23 | 2,31 | 2,26 | 5.667.063 | 2.505.301 |
|
SERNT
|
4,95 | 4,93 | 4,95 | -2,17% | 4,91 | 5,11 | 5,03 | 4.436.932 | 882.215 |
|
BAYRK
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,77 | 2,73 | 3.158.311 | 1.158.711 |
|
CRFSA
|
188,40 | 188,30 | 188,50 | -2,18% | 182,00 | 194,00 | 187,20 | 220.001.122 | 1.175.228 |
|
AKSGY
|
9,40 | 9,36 | 9,38 | -2,19% | 9,35 | 9,64 | 9,47 | 48.169.039 | 5.086.028 |
|
MOGAN
|
8,84 | 8,83 | 8,84 | -2,21% | 8,81 | 9,14 | 8,98 | 39.111.919 | 4.357.432 |
|
GLYHO
|
15,94 | 15,94 | 15,95 | -2,21% | 15,90 | 16,39 | 16,07 | 17.895.835 | 1.113.386 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | -2,21% | 20,28 | 20,98 | 20,70 | 113.658.100 | 5.492.041 |
|
DURKN
|
10,59 | 10,55 | 10,59 | -2,22% | 10,37 | 10,99 | 10,57 | 11.733.013 | 1.110.464 |
|
ECZYT
|
219,30 | 219,10 | 219,50 | -2,23% | 218,20 | 225,00 | 220,57 | 30.247.425 | 137.136 |
|
HATSN
|
30,48 | 30,46 | 30,48 | -2,25% | 30,38 | 31,56 | 30,83 | 52.455.733 | 1.701.690 |
|
MHRGY
|
1,73 | 1,72 | 1,74 | -2,26% | 1,72 | 1,77 | 1,74 | 2.540.718 | 1.460.591 |
|
INTEM
|
194,00 | 193,30 | 193,80 | -2,27% | 192,90 | 198,60 | 194,93 | 2.687.158 | 13.785 |
|
IHLAS
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,89 | 0,88 | 24.743.810 | 28.230.389 |
|
VAKFA
|
9,06 | 9,05 | 9,06 | -2,27% | 9,04 | 9,30 | 9,16 | 27.990.400 | 3.056.388 |
|
SURGY
|
19,80 | 19,79 | 19,82 | -2,27% | 19,75 | 20,36 | 19,98 | 13.571.227 | 679.133 |
|
DOAS
|
146,40 | 146,40 | 146,50 | -2,27% | 145,50 | 150,30 | 148,21 | 84.249.040 | 568.441 |
|
SKBNK
|
5,07 | 5,06 | 5,07 | -2,31% | 5,06 | 5,20 | 5,13 | 89.465.514 | 17.433.606 |
|
AEFES
|
17,70 | 17,69 | 17,70 | -2,32% | 17,69 | 18,23 | 18,00 | 401.272.304 | 22.290.974 |
|
GARAN
|
126,10 | 126,10 | 126,20 | -2,32% | 125,60 | 129,70 | 127,79 | 1.796.091.955 | 14.054.973 |
|
MASFN
|
37,70 | 37,70 | 37,72 | -2,33% | 37,52 | 39,32 | 38,56 | 76.380.494 | 1.980.649 |
|
BURCE
|
24,22 | 24,20 | 24,26 | -2,34% | 24,02 | 24,80 | 24,28 | 10.561.473 | 435.071 |
|
PRDGS
|
3,76 | 3,75 | 3,76 | -2,34% | 3,68 | 3,93 | 3,80 | 7.669.365 | 2.016.488 |
|
VESTL
|
18,29 | 18,29 | 18,30 | -2,35% | 18,11 | 18,87 | 18,41 | 88.637.560 | 4.814.950 |
|
ATLAS
|
4,57 | 4,56 | 4,57 | -2,35% | 4,49 | 4,71 | 4,60 | 1.658.146 | 360.797 |
|
ELITE
|
19,19 | 19,16 | 19,20 | -2,39% | 19,03 | 19,77 | 19,34 | 7.376.069 | 381.310 |
|
ORZAX
|
73,65 | 73,55 | 73,65 | -2,39% | 73,55 | 75,50 | 74,22 | 34.228.165 | 461.164 |
|
BRSAN
|
629,50 | 629,00 | 629,50 | -2,40% | 628,00 | 645,00 | 636,43 | 379.005.196 | 595.520 |
|
MEYSU
|
8,09 | 8,08 | 8,10 | -2,41% | 7,90 | 8,29 | 8,11 | 38.976.689 | 4.804.773 |
|
MAALT
|
811,00 | 811,50 | 812,50 | -2,41% | 809,00 | 832,50 | 819,15 | 12.297.105 | 15.012 |
|
AKSEN
|
72,45 | 72,35 | 72,45 | -2,42% | 72,30 | 74,90 | 73,71 | 241.147.027 | 3.271.366 |
|
DOKTA
|
15,71 | 15,63 | 15,77 | -2,42% | 15,63 | 16,43 | 15,91 | 3.134.105 | 197.020 |
|
KORDS
|
2,82 | 2,81 | 2,82 | -2,42% | 2,80 | 2,89 | 2,85 | 29.035.901 | 10.189.493 |
|
UCAYM
|
14,73 | 14,73 | 14,75 | -2,45% | 14,55 | 15,20 | 14,84 | 13.495.893 | 909.414 |
|
MEKAG
|
1,97 | 1,97 | 1,98 | -2,48% | 1,95 | 2,02 | 1,98 | 5.987.156 | 3.017.194 |
|
CASA
|
40,96 | - | - | -2,48% | 40,96 | 41,00 | 40,99 | 651.102 | 15.884 |
|
ANHYT
|
95,55 | 95,55 | 95,60 | -2,50% | 95,25 | 98,00 | 96,11 | 64.789.742 | 674.155 |
|
DEVA
|
89,75 | 89,70 | 89,80 | -2,50% | 89,60 | 94,20 | 91,69 | 19.822.315 | 216.196 |
|
DGATE
|
58,25 | 58,25 | 58,60 | -2,51% | 57,50 | 59,70 | 58,27 | 9.884.521 | 169.649 |
|
KRDMD
|
44,04 | 44,02 | 44,04 | -2,52% | 44,02 | 45,90 | 45,10 | 935.359.383 | 20.740.563 |
|
QNBFK
|
34,76 | - | - | -2,52% | 34,76 | 35,50 | 35,07 | 364.884 | 10.404 |
|
BALSU
|
6,57 | 6,56 | 6,57 | -2,52% | 6,46 | 6,81 | 6,64 | 126.784.551 | 19.105.598 |
|
AZTEK
|
3,08 | 3,08 | 3,09 | -2,53% | 3,06 | 3,15 | 3,09 | 4.459.188 | 1.441.098 |
|
ISMEN
|
30,02 | 30,02 | 30,04 | -2,53% | 30,00 | 30,82 | 30,33 | 100.625.775 | 3.317.927 |
|
KOPOL
|
3,04 | 3,03 | 3,04 | -2,56% | 2,99 | 3,11 | 3,04 | 12.175.305 | 3.999.973 |
|
PETKM
|
18,94 | 18,94 | 18,95 | -2,57% | 18,92 | 19,60 | 19,28 | 791.387.177 | 41.055.105 |
|
YIGIT
|
16,53 | 16,50 | 16,53 | -2,59% | 16,42 | 16,97 | 16,66 | 16.840.282 | 1.010.749 |
|
MNDRS
|
8,99 | 8,97 | 8,99 | -2,60% | 8,90 | 9,22 | 9,02 | 22.796.278 | 2.528.669 |
|
YYLGD
|
7,06 | 7,06 | 7,07 | -2,62% | 7,05 | 7,25 | 7,13 | 21.247.667 | 2.981.851 |
|
MAKTK
|
6,33 | 6,32 | 6,34 | -2,62% | 6,26 | 6,60 | 6,38 | 4.738.400 | 742.912 |
|
AVHOL
|
24,32 | 24,28 | 24,30 | -2,64% | 24,06 | 24,98 | 24,44 | 7.625.077 | 312.003 |
|
BMSCH
|
8,37 | 8,36 | 8,39 | -2,67% | 8,27 | 8,71 | 8,43 | 4.268.316 | 506.147 |
|
ALARK
|
98,00 | 97,95 | 98,00 | -2,68% | 97,85 | 101,00 | 99,28 | 256.731.812 | 2.585.953 |
|
TMSN
|
56,15 | 56,10 | 56,30 | -2,69% | 55,45 | 57,75 | 56,63 | 16.526.446 | 291.838 |
|
BRKVY
|
46,96 | 46,92 | 47,08 | -2,69% | 45,94 | 48,26 | 47,11 | 7.082.413 | 150.331 |
|
BVSAN
|
71,25 | 71,25 | 71,35 | -2,73% | 71,00 | 73,90 | 72,45 | 18.575.564 | 256.398 |
|
TATEN
|
4,40 | 4,39 | 4,40 | -2,87% | 4,28 | 4,51 | 4,40 | 36.719.613 | 8.347.028 |
|
SKYMD
|
18,59 | 18,57 | 18,59 | -2,87% | 18,02 | 19,97 | 19,15 | 221.212.275 | 11.552.191 |
|
FRMPL
|
22,06 | 22,06 | 22,10 | -2,90% | 21,96 | 22,96 | 22,43 | 12.645.288 | 563.762 |
|
ENDAE
|
13,08 | 13,08 | 13,10 | -2,90% | 12,75 | 13,40 | 13,09 | 23.634.816 | 1.806.138 |
|
DESPC
|
28,74 | 28,76 | 28,98 | -2,91% | 28,56 | 29,88 | 28,96 | 4.359.557 | 150.553 |
|
HATEK
|
7,89 | 7,88 | 7,90 | -2,95% | 7,80 | 8,17 | 7,96 | 3.643.053 | 457.539 |
|
BYDNR
|
21,56 | 21,48 | 21,62 | -2,97% | 21,38 | 22,50 | 21,62 | 3.033.070 | 140.313 |
|
CELHA
|
26,18 | 26,14 | 26,18 | -2,97% | 26,00 | 27,20 | 26,55 | 33.940.039 | 1.278.563 |
|
CANTE
|
0,98 | 0,97 | 0,98 | -2,97% | 0,92 | 1,03 | 0,97 | 560.887.988 | 579.190.203 |
|
SISE
|
37,08 | 37,08 | 37,10 | -2,98% | 37,02 | 38,48 | 37,89 | 1.368.915.411 | 36.133.774 |
|
INVEO
|
5,51 | 5,51 | 5,52 | -2,99% | 5,46 | 5,67 | 5,55 | 15.903.509 | 2.866.756 |
|
KRDMA
|
39,00 | 38,98 | 39,04 | -2,99% | 39,00 | 40,92 | 40,05 | 228.443.841 | 5.704.430 |
|
ATSYH
|
77,60 | - | - | -3,00% | 77,60 | 80,00 | 79,85 | 651.310 | 8.157 |
|
VESBE
|
4,16 | - | - | -3,03% | 4,16 | 4,37 | 4,22 | 24.856.042 | 5.893.421 |
|
YONGA
|
31,98 | - | - | -3,03% | 31,98 | 32,60 | 32,29 | 318.585 | 9.867 |
|
BAKAB
|
31,12 | 31,10 | 31,18 | -3,05% | 31,12 | 32,10 | 31,36 | 1.550.649 | 49.449 |
|
BIGCH
|
3,48 | 3,46 | 3,48 | -3,06% | 3,42 | 3,59 | 3,48 | 8.939.949 | 2.566.826 |
|
TARKM
|
355,25 | 355,00 | 355,50 | -3,07% | 351,75 | 388,00 | 361,18 | 35.183.545 | 97.414 |
|
CGCAM
|
19,27 | 19,26 | 19,29 | -3,07% | 19,10 | 20,10 | 19,46 | 18.737.816 | 963.142 |
|
TURGG
|
23,08 | 22,96 | 23,12 | -3,11% | 22,76 | 24,14 | 23,21 | 3.680.335 | 158.591 |
|
EUYO
|
3,73 | 3,68 | 3,73 | -3,12% | 3,66 | 4,08 | 3,89 | 6.055.854 | 1.558.680 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -3,13% | 0,91 | 0,97 | 0,94 | 15.275.850 | 16.275.509 |
|
DOHOL
|
19,09 | 19,07 | 19,09 | -3,19% | 19,06 | 19,77 | 19,38 | 200.532.791 | 10.345.013 |
|
ECILC
|
62,05 | 62,00 | 62,10 | -3,20% | 62,00 | 64,70 | 63,23 | 142.574.748 | 2.254.831 |
|
ORGE
|
21,18 | 21,18 | 21,20 | -3,20% | 21,06 | 21,88 | 21,40 | 52.129.482 | 2.435.731 |
|
QUICK
|
40,52 | 40,48 | 40,52 | -3,20% | 40,30 | 41,86 | 40,82 | 40.203.865 | 985.016 |
|
OYYAT
|
27,20 | 27,18 | 27,22 | -3,20% | 26,72 | 27,64 | 27,21 | 10.952.892 | 402.487 |
|
TRCAS
|
41,52 | 41,52 | 41,66 | -3,22% | 41,52 | 43,12 | 42,06 | 8.883.205 | 211.203 |
|
ISCTR
|
12,53 | 12,53 | 12,54 | -3,24% | 12,50 | 12,98 | 12,76 | 3.854.597.108 | 301.993.477 |
|
AKBNK
|
67,55 | 67,55 | 67,60 | -3,36% | 67,50 | 70,15 | 68,96 | 5.587.536.004 | 81.028.467 |
|
AKENR
|
7,73 | 7,72 | 7,73 | -3,38% | 7,61 | 8,07 | 7,83 | 35.614.996 | 4.546.911 |
|
RUBNS
|
15,74 | 15,74 | 15,77 | -3,38% | 14,80 | 16,58 | 15,65 | 44.534.791 | 2.844.883 |
|
CATES
|
30,14 | 30,08 | 30,14 | -3,40% | 29,94 | 31,22 | 30,48 | 16.195.371 | 531.412 |
|
VEYAS
|
71,80 | 71,80 | 71,95 | -3,43% | 70,70 | 74,35 | 72,68 | 35.234.755 | 484.786 |
|
AVPGY
|
49,28 | 49,24 | 49,28 | -3,47% | 48,82 | 50,90 | 49,68 | 40.885.716 | 823.063 |
|
BARMA
|
6,40 | - | - | -3,47% | 6,40 | 6,63 | 6,58 | 987.871 | 150.206 |
|
SSAAT
|
26,12 | 26,10 | 26,12 | -3,47% | 26,08 | 26,98 | 26,35 | 11.829.529 | 448.896 |
|
GLBMD
|
9,99 | 9,94 | 9,99 | -3,48% | 9,72 | 10,20 | 9,95 | 522.850 | 52.552 |
|
AKFGY
|
2,47 | 2,47 | 2,48 | -3,52% | 2,47 | 2,56 | 2,50 | 29.532.213 | 11.827.575 |
|
KLNMA
|
7,60 | - | - | -3,55% | 7,60 | 7,84 | 7,75 | 612.742 | 79.038 |
|
RODRG
|
16,00 | 15,98 | 15,99 | -3,56% | 15,99 | 16,51 | 16,12 | 2.097.005 | 130.094 |
|
ARCLK
|
81,10 | 81,05 | 81,10 | -3,57% | 81,00 | 84,10 | 82,72 | 101.772.050 | 1.230.361 |
|
SOKM
|
54,90 | 54,85 | 54,90 | -3,60% | 54,20 | 56,85 | 55,29 | 139.800.124 | 2.528.533 |
|
NTHOL
|
37,12 | 37,12 | 37,16 | -3,63% | 36,86 | 38,66 | 37,52 | 55.286.359 | 1.473.580 |
|
KRTEK
|
6,10 | 6,04 | 6,10 | -3,63% | 6,01 | 6,60 | 6,26 | 3.177.221 | 507.669 |
|
RYSAS
|
24,30 | 24,26 | 24,30 | -3,65% | 24,16 | 25,26 | 24,65 | 79.895.690 | 3.241.044 |
|
IHEVA
|
1,57 | 1,57 | 1,58 | -3,68% | 1,51 | 1,63 | 1,57 | 1.046.110 | 667.115 |
|
KSTUR
|
1.800,00 | - | - | -3,69% | 1.800,00 | 1.866,00 | 1.853,78 | 250.260 | 135 |
|
BESTE
|
18,28 | 18,26 | 18,28 | -3,74% | 17,45 | 19,05 | 18,32 | 56.027.491 | 3.058.144 |
|
IDGYO
|
2,04 | 2,03 | 2,04 | -3,77% | 1,99 | 2,13 | 2,05 | 1.545.083 | 754.549 |
|
ONCSM
|
77,95 | 77,95 | 78,05 | -3,77% | 77,00 | 81,00 | 78,58 | 47.405.442 | 603.280 |
|
MCARD
|
82,25 | 82,15 | 82,25 | -3,80% | 79,95 | 84,15 | 82,32 | 54.181.336 | 658.150 |
|
YKBNK
|
34,62 | 34,60 | 34,64 | -3,83% | 34,56 | 36,06 | 35,31 | 4.620.277.166 | 130.851.918 |
|
AVTUR
|
8,99 | 8,99 | 9,00 | -3,85% | 8,89 | 9,25 | 9,01 | 1.232.398 | 136.774 |
|
OFSYM
|
55,15 | 55,10 | 55,25 | -3,92% | 54,25 | 57,25 | 55,94 | 11.501.911 | 205.600 |
|
ALBTN
|
20,06 | 20,02 | 20,06 | -3,93% | 19,98 | 20,80 | 20,19 | 27.581.304 | 1.366.113 |
|
DIRIT
|
21,00 | - | - | -4,02% | 21,00 | 21,00 | 21,00 | 703.437 | 33.497 |
|
EFOR
|
13,48 | 13,47 | 13,49 | -4,06% | 13,36 | 14,45 | 13,70 | 304.931.016 | 22.256.668 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | -4,12% | 0,93 | 0,97 | 0,95 | 14.126.722 | 14.855.159 |
|
CEMAS
|
3,01 | 3,01 | 3,02 | -4,14% | 3,00 | 3,26 | 3,06 | 13.704.264 | 4.482.927 |
|
KAYSE
|
3,01 | 3,00 | 3,01 | -4,14% | 2,96 | 3,12 | 3,05 | 17.544.185 | 5.753.359 |
|
SARAE
|
36,28 | 36,28 | 36,34 | -4,17% | 35,44 | 38,04 | 36,47 | 282.337.874 | 7.741.446 |
|
NETCD
|
79,00 | 78,85 | 78,95 | -4,18% | 78,30 | 82,40 | 79,85 | 104.903.653 | 1.313.721 |
|
ECOGR
|
27,88 | - | - | -4,26% | 27,88 | 30,08 | 29,48 | 96.140.884 | 3.261.131 |
|
ZERGY
|
6,01 | 6,00 | 6,01 | -4,30% | 5,98 | 6,28 | 6,10 | 27.218.574 | 4.459.279 |
|
KLYPV
|
52,15 | 52,05 | 52,15 | -4,31% | 52,00 | 54,50 | 52,95 | 36.106.109 | 681.854 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -4,38% | 1,51 | 1,62 | 1,55 | 19.005.601 | 12.289.989 |
|
A1YEN
|
1,51 | 1,51 | 1,52 | -4,43% | 1,49 | 1,60 | 1,52 | 23.888.227 | 15.689.025 |
|
NETAS
|
70,55 | 70,50 | 70,60 | -4,47% | 70,20 | 74,30 | 71,79 | 20.322.105 | 283.077 |
|
IZMDC
|
6,39 | 6,38 | 6,40 | -4,48% | 6,36 | 6,69 | 6,48 | 21.051.857 | 3.250.949 |
|
OBASE
|
23,82 | 23,80 | 23,86 | -4,49% | 23,70 | 24,80 | 24,09 | 5.338.978 | 221.676 |
|
TGSAS
|
82,80 | 82,70 | 82,85 | -4,50% | 78,05 | 86,00 | 81,25 | 52.325.264 | 643.989 |
|
ULUSE
|
134,80 | 134,60 | 135,10 | -4,60% | 133,30 | 141,40 | 137,33 | 15.915.577 | 115.891 |
|
KRONT
|
17,52 | 17,50 | 17,52 | -4,63% | 17,50 | 18,37 | 17,82 | 5.894.306 | 330.771 |
|
EKDMR
|
28,58 | 28,56 | 28,58 | -4,73% | 28,38 | 30,10 | 28,92 | 55.578.567 | 1.921.641 |
|
INTET
|
43,30 | 43,22 | 43,30 | -4,75% | 42,88 | 45,96 | 43,84 | 152.877.510 | 3.487.290 |
|
NIBAS
|
2,78 | - | - | -4,79% | 2,78 | 2,99 | 2,85 | 13.297.575 | 4.669.826 |
|
LUKSK
|
61,40 | 61,45 | 61,80 | -4,81% | 61,40 | 64,50 | 62,14 | 2.787.692 | 44.859 |
|
OYAYO
|
31,96 | 31,88 | 32,00 | -4,82% | 31,48 | 33,52 | 32,21 | 1.455.633 | 45.194 |
|
DOFRB
|
72,70 | 72,65 | 72,75 | -4,84% | 72,35 | 77,00 | 73,50 | 82.673.619 | 1.124.782 |
|
ARDYZ
|
59,05 | 59,05 | 59,10 | -4,91% | 57,00 | 62,05 | 58,68 | 247.979.819 | 4.226.071 |
|
CEMZY
|
5,95 | 5,93 | 5,95 | -4,95% | 5,64 | 6,42 | 5,95 | 145.710.908 | 24.472.984 |
|
MIATK
|
21,76 | 21,74 | 21,76 | -4,98% | 21,56 | 23,78 | 22,34 | 368.580.184 | 16.499.914 |
|
MRSHL
|
1.312,00 | 1.311,00 | 1.312,00 | -5,07% | 1.285,00 | 1.428,00 | 1.358,83 | 36.957.446 | 27.198 |
|
DITAS
|
9,51 | 9,51 | 9,56 | -5,09% | 9,27 | 10,06 | 9,73 | 23.012.287 | 2.364.612 |
|
BALAT
|
46,00 | - | - | -5,15% | 46,00 | 48,50 | 46,18 | 839.059 | 18.170 |
|
ALVES
|
0,55 | - | - | -5,17% | 0,55 | 0,58 | 0,56 | 2.082.820 | 3.744.432 |
|
KPEKS
|
48,06 | 47,98 | 48,06 | -5,21% | 47,28 | 50,55 | 48,54 | 101.287.810 | 2.086.834 |
|
MERCN
|
11,06 | 11,05 | 11,06 | -5,31% | 10,76 | 11,58 | 11,16 | 53.087.707 | 4.758.006 |
|
ALCTL
|
82,30 | 82,25 | 82,40 | -5,35% | 82,10 | 86,95 | 84,26 | 18.975.781 | 225.207 |
|
EMPAE
|
42,12 | 42,10 | 42,12 | -5,35% | 41,20 | 44,32 | 42,27 | 86.305.158 | 2.041.589 |
|
RNPOL
|
1,75 | 1,74 | 1,75 | -5,41% | 1,71 | 1,81 | 1,74 | 2.897.383 | 1.662.524 |
|
GATEG
|
165,80 | - | - | -5,42% | 157,80 | 165,80 | 158,01 | 1.499.073 | 9.487 |
|
AKHAN
|
25,74 | 25,72 | 25,78 | -5,51% | 25,58 | 28,18 | 26,16 | 19.427.601 | 742.601 |
|
TKFEN
|
225,00 | 224,90 | 225,10 | -5,58% | 222,10 | 233,40 | 226,05 | 861.344.751 | 3.810.500 |
|
ORMA
|
130,00 | - | - | -5,66% | 130,00 | 135,20 | 130,13 | 273.137 | 2.099 |
|
VBTYZ
|
23,56 | 23,52 | 23,62 | -5,68% | 23,16 | 25,12 | 23,65 | 22.985.649 | 971.989 |
|
MACKO
|
23,86 | 23,84 | 23,88 | -5,69% | 23,70 | 25,34 | 24,12 | 19.109.789 | 792.413 |
|
SMRTG
|
4,64 | 4,63 | 4,64 | -5,69% | 4,60 | 4,92 | 4,76 | 54.015.347 | 11.357.886 |
|
REEDR
|
3,27 | 3,26 | 3,27 | -5,76% | 3,24 | 3,51 | 3,38 | 45.588.123 | 13.485.203 |
|
BIOEN
|
10,67 | 10,65 | 10,67 | -5,83% | 10,57 | 11,44 | 11,00 | 48.538.772 | 4.412.573 |
|
YKSLN
|
2,08 | 2,07 | 2,08 | -5,88% | 2,06 | 2,23 | 2,12 | 24.771.678 | 11.685.488 |
|
YAYLA
|
12,95 | 12,94 | 12,98 | -5,89% | 12,92 | 13,81 | 13,28 | 8.967.367 | 675.340 |
|
TRILC
|
0,75 | - | - | -6,25% | 0,75 | 0,79 | 0,77 | 1.510.178 | 1.953.750 |
|
VKING
|
14,10 | 14,04 | 14,10 | -6,44% | 13,82 | 15,07 | 14,29 | 5.309.942 | 371.538 |
|
KARTN
|
82,40 | 82,35 | 82,50 | -6,47% | 80,15 | 87,50 | 83,36 | 28.299.391 | 339.467 |
|
MARTI
|
1,01 | 1,00 | 1,01 | -6,48% | 0,98 | 1,07 | 1,00 | 480.491.825 | 482.205.959 |
|
ERSU
|
11,00 | 11,00 | 11,10 | -6,70% | 10,62 | 11,36 | 10,71 | 13.726.317 | 1.281.748 |
|
HDFGS
|
0,83 | 0,83 | 0,84 | -6,74% | 0,81 | 0,86 | 0,83 | 40.626.455 | 48.933.451 |
|
BMSTL
|
37,80 | 37,82 | 37,86 | -6,76% | 36,88 | 40,52 | 38,80 | 100.202.929 | 2.582.760 |
|
BRMEN
|
7,01 | - | - | -6,78% | 6,77 | 7,52 | 6,89 | 915.395 | 132.831 |
|
POLTK
|
2.785,00 | 2.777,50 | 2.787,50 | -6,78% | 2.690,00 | 3.030,00 | 2.933,82 | 116.029.548 | 39.549 |
|
ARFYE
|
13,02 | 13,01 | 13,03 | -6,87% | 12,66 | 13,96 | 13,24 | 23.910.639 | 1.806.674 |
|
LIDER
|
7,05 | 7,03 | 7,05 | -6,87% | 6,82 | 7,26 | 6,93 | 98.716.400 | 14.239.281 |
|
SEYKM
|
2,29 | 2,28 | 2,29 | -6,91% | 2,22 | 2,42 | 2,33 | 3.291.483 | 1.412.733 |
|
BAHKM
|
160,40 | 160,30 | 160,60 | -7,23% | 156,30 | 170,90 | 160,59 | 95.739.912 | 596.195 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | -7,39% | 1,83 | 2,04 | 1,90 | 341.215.327 | 179.736.459 |
|
GESAN
|
40,26 | 40,22 | 40,24 | -7,41% | 39,68 | 43,10 | 40,81 | 288.954.335 | 7.081.307 |
|
SANEL
|
32,48 | 32,26 | 32,48 | -7,52% | 31,62 | 34,00 | 32,19 | 10.784.004 | 335.059 |
|
ETILR
|
6,99 | 6,97 | 6,99 | -8,15% | 6,96 | 7,73 | 7,41 | 79.737.415 | 10.762.430 |
|
CWENE
|
18,33 | 18,33 | 18,35 | -8,62% | 18,06 | 19,43 | 18,54 | 593.760.048 | 32.032.679 |
|
ARMGD
|
131,50 | 131,30 | 131,50 | -8,81% | 130,00 | 145,90 | 136,02 | 238.896.109 | 1.756.278 |
|
BRKO
|
6,19 | - | - | -8,84% | 6,19 | 6,50 | 6,31 | 1.885.622 | 299.072 |
|
BULGS
|
12,39 | 12,39 | 12,40 | -8,90% | 12,24 | 13,40 | 12,55 | 82.324.125 | 6.562.399 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 1.579.292 | 1.974.115 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -9,30% | 1,94 | 2,17 | 2,01 | 337.827.116 | 168.286.472 |
|
QUAGR
|
1,83 | 1,83 | 1,85 | -9,41% | 1,82 | 2,03 | 1,92 | 81.697.824 | 42.590.420 |
|
MARMR
|
1,43 | 1,43 | 1,44 | -9,49% | 1,43 | 1,69 | 1,51 | 112.917.189 | 74.923.428 |
|
AKSUE
|
14,95 | - | - | -9,56% | 14,95 | 16,54 | 15,57 | 19.371.984 | 1.244.584 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 22.643.922 | 7.728.301 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 483.818 | 89.596 |
|
CRDFA
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,29 | 7,29 | 60.782.402 | 8.337.778 |
|
TDGYO
|
7,10 | - | 7,10 | -9,90% | 7,10 | 7,10 | 7,10 | 629.159 | 88.614 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 163.577 | 33.315 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 820.145 | 98.221 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,15 | 80.176.522 | 11.207.138 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 257.164 | 24.422 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 38.894.904 | 27.048.054 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 7.263.795 | 755.858 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,21 | 25.048.198 | 2.452.298 |
|
KARCL
|
73,35 | - | 73,35 | -9,94% | 73,35 | 73,35 | 73,35 | 1.789.080 | 24.391 |
|
NETGL
|
16,29 | - | 16,29 | -9,95% | 16,29 | 17,15 | 16,59 | 664.030.127 | 40.029.254 |
|
KRDMB
|
59,25 | - | 59,25 | -9,95% | 59,25 | 67,95 | 62,50 | 424.541.647 | 6.792.292 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 6.874.029 | 883.488 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 8.752.602 | 409.766 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 52.479.516 | 6.868.790 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 201.375 | 50 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 729.792 | 10.080 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 162.128 | 991 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 8.196.330 | 116.260 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.440.080 | 122.560 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,86 | 48.047.440 | 2.418.939 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 371.258 | 4.091 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,91 | 675.608.397 | 13.271.255 |
|
OZRDN
|
15,17 | - | 15,17 | -9,97% | 15,17 | 16,48 | 15,30 | 7.273.873 | 475.318 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 1.105.550 | 33.996 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.108.618 | 36.422 |
|
SANFM
|
3,52 | - | 3,52 | -9,97% | 3,52 | 3,99 | 3,62 | 25.005.348 | 6.914.735 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,22 | 409.246.627 | 65.757.575 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 146.456.849 | 768.399 |
|
KUVVA
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 2.575.593 | 31.525 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 1.274.354 | 67.857 |
|
BURVA
|
350,00 | - | 350,00 | -9,97% | 350,00 | 350,00 | 350,00 | 1.580.950 | 4.517 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 400.796 | 2.009 |
|
YEOTK
|
26,92 | - | 26,92 | -9,97% | 26,92 | 29,50 | 27,53 | 584.839.835 | 21.246.468 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 134.471 | 157 |
|
PRZMA
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 33.132 | 1.506 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,13 | 111.177.278 | 9.987.918 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 715.044 | 193.255 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 74.278 | 1.503 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 1.431.481 | 24.428 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 467.128 | 5.083 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 62.542 | 1.380 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 153.567 | 9.574 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 267.209 | 6.588 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 29.792 | 19 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 33.741 | 146 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 192.662 | 12.810 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 548.612 | 5.691 |
|
TRHOL
|
1.415,00 | - | 1.415,00 | -9,99% | 1.415,00 | 1.415,00 | 1.415,00 | 125.935 | 89 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 9.717.556 | 669.549 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 9.624.116 | 358.841 |
|
SKYLP
|
49,68 | - | 49,68 | -10,00% | 49,68 | 49,68 | 49,68 | 581.852 | 11.712 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 1.713.439 | 35.387 |
|
ISVEA
|
30,60 | - | 30,60 | -10,00% | 30,60 | 30,60 | 30,60 | 1.067.481 | 34.885 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 107.494 | 245 |
|
DOGUB
|
19,35 | - | 19,35 | -10,00% | 19,35 | 20,78 | 19,71 | 7.703.347 | 390.927 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 1.069.111 | 8.307 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,02 | 275.734.071 | 45.821.757 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.