En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
MERKO
0,99 0,99 - 10,00% 0,94 0,99 0,98 42.934.490 43.794.042
ORZAX
62,70 62,70 - 10,00% 57,30 62,70 60,69 148.122.345 2.440.690
MCARD
97,35 97,35 - 10,00% 88,00 97,35 94,12 173.859.664 1.847.226
INTET
46,92 46,92 - 9,99% 42,22 46,92 45,02 270.091.659 5.999.064
VERUS
476,25 476,25 - 9,99% 414,50 476,25 439,74 47.495.060 108.008
ODINE
88,05 88,05 - 9,99% 79,85 88,05 84,89 1.203.729.702 14.179.217
TGSAS
122,30 122,30 - 9,98% 105,10 122,30 115,45 129.596.409 1.122.584
SKYLP
83,80 82,95 83,80 9,97% 76,70 83,80 82,58 23.716.445 287.209
KUTPO
63,40 63,40 - 9,97% 57,05 63,40 61,46 25.618.680 416.814
GUNDG
99,85 99,85 - 9,97% 95,00 99,85 99,71 50.126.173 502.724
RYGYO
49,48 49,38 49,48 9,96% 44,88 49,48 47,54 75.071.496 1.579.009
DURDO
6,07 6,07 - 9,96% 5,30 6,07 5,92 30.950.291 5.231.465
KLSYN
15,24 15,24 - 9,96% 13,81 15,24 14,53 40.396.899 2.780.046
CGCAM
21,36 21,36 - 9,93% 20,00 21,36 21,03 41.990.681 1.996.415
ARDYZ
59,85 59,85 - 9,92% 53,45 59,85 56,09 591.484.252 10.545.349
AFYON
11,75 11,75 - 9,92% 10,73 11,75 11,28 32.774.669 2.904.749
KUVVA
89,00 87,70 89,00 9,88% 79,15 89,10 85,29 26.665.749 312.644
DGNMO
4,26 4,26 - 9,79% 3,73 4,26 4,06 15.269.884 3.761.664
AKFIS
16,00 15,99 16,00 9,66% 14,27 16,04 15,29 228.993.259 14.981.516
BORLS
2,84 2,84 - 9,65% 2,69 2,84 2,82 44.312.411 15.727.247
KORDS
2,84 2,84 - 9,65% 2,57 2,84 2,73 97.560.875 35.725.422
EYGYO
1,83 1,83 - 9,58% 1,65 1,83 1,77 26.425.816 14.955.024
BOSSA
5,62 5,61 5,62 9,55% 5,20 5,64 5,39 2.070.934 384.470
ADGYO
46,72 46,70 46,72 9,41% 41,80 46,96 45,21 64.569.008 1.428.077
RNPOL
1,78 1,77 1,78 9,20% 1,59 1,79 1,73 9.459.671 5.474.079
KLYPV
47,60 47,50 47,60 8,13% 45,00 48,42 47,02 106.664.314 2.268.450
ARMGD
131,00 131,00 132,30 7,82% 127,00 133,60 132,03 294.835.884 2.233.064
KPEKS
50,65 50,10 50,65 7,67% 46,52 50,65 48,75 160.833.827 3.299.144
BIOEN
10,30 10,28 10,30 7,63% 9,33 10,30 9,76 60.848.175 6.234.283
SANKO
21,52 21,38 21,52 7,60% 20,00 21,56 21,17 16.011.814 756.333
IHLGM
1,15 1,14 1,15 7,48% 1,07 1,17 1,13 40.381.138 35.654.728
TABGD
205,00 203,30 205,00 7,44% 187,30 205,00 194,95 258.794.129 1.327.464
BESTE
19,34 19,34 19,35 7,44% 17,79 19,34 18,45 102.646.154 5.562.406
KNFRT
8,12 8,11 8,12 7,41% 7,34 8,27 7,79 44.953.363 5.771.913
TKFEN
195,20 195,10 195,20 7,37% 168,00 196,60 186,05 1.163.837.752 6.255.589
MTRYO
8,05 8,05 8,10 7,33% 7,10 8,18 7,92 1.963.009 247.759
ADEL
25,16 25,16 25,18 7,25% 23,44 25,36 24,28 38.610.380 1.590.189
ATAKP
34,86 34,84 34,86 7,13% 32,30 35,42 34,57 21.411.878 619.471
BRSAN
687,00 686,00 687,00 7,01% 646,00 688,50 664,73 1.170.405.643 1.760.732
SILVR
1,53 1,49 1,53 6,99% 1,33 1,55 1,47 3.157.084 2.144.383
IHEVA
1,54 1,51 1,54 6,94% 1,40 1,57 1,50 2.919.005 1.941.869
ATLAS
5,32 5,22 5,32 6,83% 4,66 5,33 4,84 6.089.282 1.257.244
KOPOL
3,13 3,13 3,14 6,83% 3,00 3,20 3,11 45.497.062 14.646.643
CITAS
88,25 88,25 88,30 6,71% 80,00 89,00 84,41 623.669.806 7.388.512
SNGYO
2,55 2,52 2,55 6,69% 2,27 2,55 2,39 137.375.337 57.510.223
INVES
671,00 671,00 680,00 6,51% 616,50 690,00 653,75 37.290.076 57.040
AVGYO
15,10 15,00 15,10 6,49% 14,02 15,10 14,68 12.992.645 885.006
ASELS
342,75 342,75 343,00 6,36% 318,50 344,75 332,29 14.788.733.343 44.504.933
AHGAZ
47,62 47,60 47,62 6,25% 44,82 48,00 46,88 210.481.675 4.489.985
IHAAS
14,45 14,45 14,48 6,25% 13,60 14,85 14,19 28.773.177 2.028.186
ISDMR
59,15 59,05 59,15 6,19% 55,50 59,45 57,50 74.650.362 1.298.284
OTKAR
314,25 312,75 314,25 6,17% 295,00 314,25 306,46 163.717.742 534.230
HALKB
44,32 44,32 44,34 6,13% 41,50 44,36 42,64 677.127.528 15.881.253
ENERY
14,06 14,06 14,08 6,11% 13,16 14,11 13,79 781.962.805 56.700.701
MACKO
24,00 23,82 24,00 6,01% 22,42 24,50 23,39 16.187.139 692.030
AYDEM
22,24 22,06 22,24 5,90% 20,36 22,24 20,94 114.358.817 5.461.798
EKIM
15,80 15,80 15,83 5,76% 14,56 16,08 15,38 159.984.271 10.424.628
DCTTR
3,76 3,76 3,81 5,62% 3,56 3,91 3,80 68.065.868 17.913.317
PCILT
30,30 30,30 30,32 5,57% 26,76 30,42 28,19 151.555.684 5.376.722
ARCLK
76,50 76,45 76,50 5,52% 72,40 76,50 74,91 141.033.538 1.882.729
PKENT
103,40 103,40 103,50 5,46% 95,40 105,30 101,20 37.257.168 368.147
ALCTL
66,10 66,10 66,40 5,34% 62,20 67,30 64,40 23.231.659 360.738
CVKMD
12,22 12,15 12,22 5,34% 11,60 12,22 11,94 371.444.908 31.101.459
SOHOE
7,37 7,36 7,37 5,29% 6,89 7,38 7,13 28.392.040 3.980.808
GEDIK
4,80 4,80 4,82 5,26% 4,56 4,82 4,71 19.946.096 4.231.508
IHLAS
0,81 0,81 0,82 5,19% 0,77 0,84 0,80 111.801.794 139.528.880
INVEO
4,66 4,65 4,66 5,19% 4,40 4,68 4,56 11.552.981 2.531.691
MEDTR
19,16 19,15 19,16 5,16% 17,96 19,35 18,77 5.232.557 278.843
ZERGY
7,11 7,10 7,11 5,02% 6,44 7,25 6,87 36.124.994 5.261.303
KFEIN
5,35 5,31 5,35 4,90% 5,10 5,61 5,24 10.396.312 1.985.157
HOROZ
40,58 40,58 40,64 4,86% 38,54 41,74 40,60 41.738.065 1.027.950
AKYHO
1,52 1,51 1,52 4,83% 1,42 1,56 1,49 1.582.808 1.063.160
IHGZT
0,87 0,87 0,88 4,82% 0,82 0,89 0,85 21.857.621 25.629.727
BETAE
49,26 49,20 49,26 4,81% 44,24 49,48 47,78 292.225.357 6.116.228
NETCD
83,85 83,75 83,85 4,81% 79,25 85,40 82,03 259.374.081 3.161.939
BNTAS
5,02 5,02 5,03 4,80% 4,90 5,06 4,98 25.942.792 5.205.651
CIMSA
40,26 40,24 40,26 4,79% 38,44 40,46 39,64 220.385.266 5.559.948
GUBRF
373,25 373,25 373,50 4,77% 354,75 374,00 364,58 626.722.228 1.718.283
KRDMA
38,36 38,28 38,36 4,75% 36,06 38,36 37,36 135.277.121 3.620.506
LKMNH
11,10 11,10 11,14 4,72% 10,53 11,61 11,25 40.954.962 3.641.912
LINK
3,12 3,12 3,13 4,70% 2,88 3,14 3,03 34.744.580 11.481.397
KRPLS
9,39 9,38 9,39 4,68% 8,97 9,43 9,24 15.140.576 1.639.465
BALAT
60,55 60,50 60,55 4,67% 60,40 61,00 60,60 594.073 9.803
BLCYT
1,57 1,56 1,57 4,67% 1,49 1,60 1,56 30.942.233 19.814.071
TCKRC
107,30 107,30 107,40 4,58% 92,35 108,70 99,89 821.232.221 8.221.069
BRYAT
1.328,00 1.322,00 1.328,00 4,57% 1.268,00 1.341,00 1.296,48 63.650.812 49.095
ECILC
54,25 54,25 54,30 4,53% 52,15 54,35 53,26 176.597.665 3.315.880
KCAER
9,95 9,94 9,95 4,52% 9,51 10,00 9,82 142.976.389 14.563.404
MEPET
18,47 18,47 18,52 4,47% 17,50 18,97 18,06 4.335.578 240.075
TAVHL
286,25 286,00 286,25 4,47% 273,00 287,25 280,27 1.221.895.933 4.359.673
YKSLN
2,34 2,31 2,34 4,46% 2,17 2,40 2,29 65.342.281 28.520.543
EPLAS
5,18 5,12 5,18 4,44% 4,80 5,18 4,96 14.367.012 2.896.473
KRDMD
42,80 42,80 42,82 4,39% 40,58 43,02 41,65 1.038.488.977 24.932.507
EREGL
37,18 37,16 37,18 4,38% 35,28 37,24 36,39 2.099.334.940 57.684.792
INDES
11,92 11,80 11,92 4,38% 11,18 11,92 11,52 91.936.361 7.978.894
BRISA
70,45 70,45 70,50 4,37% 67,85 74,25 70,09 27.517.698 392.626
PAHOL
0,97 0,96 0,97 4,30% 0,92 0,97 0,95 127.822.889 135.021.765
EKGYO
19,03 19,02 19,04 4,27% 18,22 19,14 18,63 2.039.629.044 109.537.275
SAHOL
89,20 89,20 89,25 4,27% 86,40 89,40 87,59 4.101.705.289 46.830.285
ERBOS
103,20 103,00 103,20 4,24% 99,00 105,00 102,55 12.664.439 123.497
VBTYZ
19,70 19,70 19,75 4,23% 18,75 19,82 19,26 20.462.533 1.062.452
SEKUR
3,95 3,84 3,95 4,22% 3,61 4,11 3,86 17.118.485 4.434.754
SASA
1,74 1,73 1,74 4,19% 1,64 1,74 1,70 2.465.219.448 1.449.980.903
OYAKC
19,70 19,69 19,70 4,18% 18,75 19,73 19,24 158.504.625 8.237.394
YATAS
25,22 24,94 25,22 4,13% 23,66 25,24 24,14 71.964.192 2.981.018
ARENA
13,40 13,34 13,40 4,12% 12,87 13,40 13,20 5.295.499 401.266
KOTON
9,12 9,11 9,12 4,11% 8,76 9,17 9,00 9.761.059 1.084.796
DITAS
7,91 7,88 7,91 4,08% 7,42 8,21 7,80 24.206.422 3.105.376
SONME
112,40 107,50 112,40 4,07% 105,20 113,00 107,53 3.687.140 34.290
GEDZA
19,28 19,23 19,28 4,05% 18,65 19,60 19,18 6.065.882 316.239
GLRMK
126,00 126,00 126,10 4,05% 120,60 126,20 123,58 366.877.686 2.968.841
SURGY
18,74 18,58 18,74 4,05% 17,80 18,74 18,19 21.692.905 1.192.334
ENJSA
116,60 116,50 116,60 4,01% 111,60 117,20 115,02 344.328.811 2.993.677
DENGE
1,57 1,57 1,58 3,97% 1,48 1,65 1,58 23.829.540 15.128.478
ULUSE
144,00 143,80 144,00 3,97% 136,00 146,30 141,34 19.374.373 137.075
ADESE
0,53 0,52 0,53 3,92% 0,50 0,53 0,52 53.519.846 103.551.503
BIMAS
385,50 385,25 385,50 3,91% 371,50 387,25 380,61 4.225.840.626 11.102.887
ESCAR
11,49 11,34 11,49 3,89% 10,53 11,49 11,05 18.876.198 1.708.555
BIZIM
17,50 17,30 17,50 3,86% 16,69 17,50 17,03 1.851.629 108.728
PAGYO
111,00 111,00 111,10 3,84% 107,20 112,50 109,47 5.047.713 46.109
INTEM
165,50 162,90 165,50 3,83% 157,60 165,50 160,86 7.129.673 44.322
TARKM
339,00 338,00 339,00 3,83% 321,75 341,50 330,79 26.109.915 78.933
LOGO
125,20 124,90 125,20 3,81% 118,00 125,20 121,60 90.654.703 745.545
PRDGS
3,82 3,81 3,82 3,80% 3,68 3,86 3,77 9.779.509 2.591.745
KAREL
4,96 4,96 4,97 3,77% 4,77 5,03 4,89 25.049.842 5.127.179
ERCB
35,90 35,90 36,12 3,76% 34,72 37,90 36,34 40.951.488 1.126.903
TATGD
14,90 14,86 14,90 3,76% 14,38 15,03 14,74 17.872.699 1.212.720
YUNSA
5,53 5,50 5,53 3,75% 5,30 5,56 5,42 17.882.772 3.299.819
MPARK
416,50 416,25 416,50 3,74% 397,50 418,75 409,99 194.777.218 475.083
MASFN
33,20 33,12 33,20 3,69% 31,56 33,24 32,60 67.202.663 2.061.742
FONET
3,69 3,69 3,70 3,65% 3,54 3,75 3,64 44.693.667 12.270.782
PARSN
53,90 53,65 53,90 3,65% 52,05 53,90 53,23 6.753.641 126.876
YEOTK
24,96 24,96 24,98 3,65% 23,50 25,86 24,39 256.747.911 10.527.114
EGSER
2,29 2,29 2,31 3,62% 2,21 2,36 2,29 2.425.718 1.060.597
VRGYO
1,15 1,15 1,16 3,60% 1,11 1,18 1,15 17.294.284 15.045.147
FADE
10,40 10,40 10,41 3,59% 9,79 10,40 10,12 8.878.045 876.905
SNICA
2,03 2,02 2,03 3,57% 1,93 2,03 1,99 6.659.752 3.354.950
MEGMT
3,21 3,20 3,21 3,55% 3,02 3,22 3,10 84.018.349 27.115.200
MARBL
7,92 7,87 7,92 3,53% 7,68 7,99 7,83 6.099.798 779.098
DESA
8,23 8,14 8,23 3,52% 7,92 8,23 8,04 7.184.464 893.248
EGPRO
29,16 29,16 29,18 3,48% 27,84 29,26 28,54 15.564.908 545.358
GRSEL
268,50 268,50 269,25 3,47% 258,00 270,75 265,58 42.069.578 158.408
CRFSA
191,60 191,50 191,60 3,46% 178,80 196,10 186,91 243.606.559 1.303.343
DESPC
26,30 26,12 26,30 3,46% 24,62 26,54 25,99 5.300.906 203.939
AKSA
10,19 10,19 10,20 3,45% 9,77 10,25 10,00 85.499.533 8.546.451
SEKFK
3,60 3,59 3,60 3,45% 3,25 3,76 3,48 5.657.901 1.623.782
SRVGY
2,12 2,11 2,12 3,41% 2,04 2,12 2,07 5.064.598 2.443.114
AKCNS
188,20 188,10 188,20 3,41% 178,20 194,60 187,29 104.394.611 557.397
ELITE
18,20 18,20 18,25 3,41% 17,40 18,25 17,83 8.665.165 485.917
FRIGO
2,13 2,12 2,13 3,40% 2,02 2,14 2,09 45.552.238 21.761.435
ARSAN
3,05 3,05 3,06 3,39% 2,95 3,06 3,01 32.345.584 10.746.755
KRSTL
6,72 6,71 6,72 3,38% 6,44 6,77 6,61 15.535.483 2.350.779
PGSUS
132,00 131,90 132,00 3,37% 126,20 132,20 129,11 684.653.406 5.302.693
FORTE
86,10 86,10 86,15 3,36% 82,95 86,40 84,65 66.903.680 790.317
NUGYO
6,48 6,44 6,48 3,35% 6,22 6,63 6,39 4.782.850 748.040
DOCO
11.200,00 11.195,00 11.200,00 3,34% 10.790,00 11.205,00 10.949,71 55.022.275 5.025
AVOD
2,48 2,47 2,48 3,33% 2,38 2,50 2,45 11.202.579 4.566.671
RUBNS
13,05 12,99 13,05 3,33% 12,41 13,09 12,71 28.055.654 2.208.122
AYEN
24,90 24,80 24,90 3,32% 23,84 24,96 24,32 9.927.140 408.122
SEGMN
15,95 15,95 15,97 3,30% 15,00 16,26 15,80 37.222.152 2.356.595
ASTOR
165,90 165,90 166,00 3,30% 159,10 172,90 167,10 8.821.830.272 52.794.444
ALKIM
10,66 10,66 10,68 3,29% 10,32 10,69 10,48 7.766.044 740.948
TRMET
122,60 122,50 122,60 3,29% 118,30 123,20 120,75 442.210.621 3.662.253
EMPAE
41,98 41,98 42,02 3,25% 39,72 42,48 40,95 91.507.033 2.234.422
RGYAS
185,00 184,90 185,00 3,24% 178,10 188,40 182,49 431.440.351 2.364.238
YIGIT
14,70 14,70 14,71 3,23% 14,21 14,74 14,43 15.673.155 1.086.101
OBASE
21,44 21,14 21,44 3,18% 20,26 21,44 21,03 6.895.012 327.829
SERNT
5,52 5,52 5,54 3,18% 5,25 5,64 5,51 8.601.211 1.561.335
SEYKM
2,62 2,61 2,62 3,15% 2,43 2,79 2,53 4.469.463 1.763.660
PENGD
7,21 7,20 7,21 3,15% 6,83 7,24 7,06 11.500.043 1.628.597
MEYSU
7,57 7,57 7,58 3,13% 7,33 7,67 7,49 31.515.856 4.208.095
BERA
10,53 10,53 10,54 3,13% 10,13 10,59 10,37 46.347.549 4.469.563
ETILR
7,31 7,29 7,31 3,10% 6,98 7,32 7,16 38.570.882 5.386.180
BIGCH
3,33 3,32 3,33 3,10% 3,06 3,33 3,19 55.079.226 17.272.193
TRGYO
88,50 88,45 88,50 3,09% 85,75 88,70 87,30 56.708.566 649.565
SAYAS
35,36 35,20 35,36 3,09% 34,08 35,64 34,88 17.117.398 490.760
TUKAS
2,01 2,00 2,01 3,08% 1,93 2,02 1,98 159.384.270 80.503.536
TRALT
41,72 41,72 41,74 3,06% 39,66 42,06 40,95 2.726.746.732 66.591.000
MGROS
465,25 465,25 465,50 2,99% 450,00 466,50 459,01 1.023.254.711 2.229.286
ESCOM
3,79 3,79 3,80 2,99% 3,60 3,85 3,71 44.219.866 11.908.613
ENKAI
77,90 77,65 77,90 2,97% 75,75 77,90 77,02 736.141.595 9.557.636
ICBCT
14,24 14,23 14,24 2,96% 13,77 14,24 14,03 9.705.847 691.905
LRSHO
1,75 1,75 1,76 2,94% 1,70 1,77 1,74 8.619.057 4.958.904
IMASM
1,40 1,38 1,40 2,94% 1,36 1,46 1,41 33.192.565 23.605.829
ASUZU
40,76 40,76 40,78 2,93% 38,40 42,04 40,05 6.147.384 153.493
MEKAG
1,76 1,75 1,76 2,92% 1,70 1,77 1,74 8.993.128 5.168.934
CEOEM
18,47 18,40 18,47 2,90% 17,70 18,47 18,09 14.845.953 820.496
TRENJ
88,05 88,00 88,05 2,86% 84,90 88,90 86,85 57.639.030 663.656
ATATP
208,80 208,80 209,00 2,86% 198,80 212,10 205,10 155.917.263 760.187
MNDRS
8,66 8,65 8,66 2,85% 8,42 8,75 8,53 16.637.638 1.950.346
DYOBY
9,06 9,01 9,06 2,84% 8,78 9,15 8,98 6.154.638 685.204
THYAO
273,50 273,25 273,50 2,82% 265,00 274,75 269,10 8.524.252.457 31.677.555
ECZYT
193,10 193,10 193,20 2,82% 187,90 193,80 190,68 78.148.819 409.841
RYSAS
25,70 25,68 25,70 2,80% 24,64 25,70 25,24 106.036.319 4.200.653
BAKAB
27,50 27,50 27,70 2,77% 26,26 27,70 26,94 5.648.885 209.705
METRO
8,16 8,16 8,18 2,77% 7,81 8,30 7,99 57.768.018 7.229.986
GSDHO
4,10 4,10 4,11 2,76% 3,96 4,13 4,05 27.588.070 6.817.906
PETUN
9,02 9,02 9,03 2,73% 8,72 9,06 8,91 7.011.468 786.729
KCHOL
208,40 208,00 208,40 2,71% 198,20 208,40 203,08 6.491.881.474 31.966.623
KZGYO
17,84 17,56 17,84 2,71% 17,15 17,84 17,42 17.446.961 1.001.594
AGHOL
31,12 31,06 31,12 2,71% 29,96 31,14 30,65 64.678.275 2.110.432
AKSEN
70,85 70,75 70,85 2,68% 68,45 71,20 70,05 232.319.654 3.316.570
EUPWR
43,38 43,38 43,40 2,65% 40,74 44,20 42,45 1.032.464.512 24.322.655
ALBRK
8,57 8,57 8,58 2,63% 8,32 8,61 8,48 100.770.798 11.891.014
A1YEN
1,56 1,55 1,56 2,63% 1,49 1,56 1,53 15.197.008 9.924.135
EUREN
2,34 2,34 2,35 2,63% 2,22 2,36 2,30 46.339.505 20.185.420
USAK
0,39 0,39 0,40 2,63% 0,38 0,39 0,38 4.941.146 12.860.670
NIBAS
2,74 2,74 2,75 2,62% 2,60 2,78 2,67 24.364.772 9.118.790
DURKN
9,40 9,37 9,40 2,62% 8,94 9,53 9,24 18.057.781 1.953.883
ASGYO
9,00 9,00 9,01 2,62% 8,78 9,02 8,87 14.098.712 1.590.144
FENER
2,37 2,37 2,38 2,60% 2,29 2,37 2,33 119.359.017 51.130.799
HEKTS
1,97 1,96 1,97 2,60% 1,87 1,98 1,93 268.665.024 139.395.825
AKFGY
2,39 2,38 2,39 2,58% 2,32 2,39 2,36 28.172.288 11.952.175
SVGYO
2,39 2,39 2,40 2,58% 2,26 2,53 2,40 140.787.738 58.554.350
NTGAZ
10,00 9,99 10,00 2,56% 9,75 10,13 9,93 19.185.616 1.932.265
GWIND
18,51 18,51 18,52 2,55% 17,92 18,55 18,30 29.808.604 1.629.047
TLMAN
56,35 56,20 56,35 2,55% 54,25 58,00 56,06 4.481.965 79.957
ALARK
105,20 104,90 105,20 2,53% 101,50 105,20 103,40 244.952.511 2.369.017
GLYHO
17,47 17,40 17,47 2,52% 17,04 17,51 17,34 65.892.949 3.799.719
AKSGY
9,35 9,33 9,35 2,52% 9,02 9,35 9,19 73.869.304 8.040.101
BESLR
10,17 10,17 10,18 2,52% 9,91 10,22 10,08 12.562.124 1.246.338
METEN
20,40 20,38 20,40 2,51% 19,61 20,46 20,05 153.099.765 7.636.468
GOLTS
233,20 233,20 234,00 2,51% 225,80 234,90 231,04 19.049.022 82.448
AKENR
6,98 6,98 7,00 2,50% 6,79 7,02 6,92 17.046.712 2.462.207
AVPGY
48,58 48,58 49,00 2,49% 47,40 49,00 48,35 20.537.726 424.755
OZKGY
11,19 11,18 11,19 2,47% 10,74 11,35 11,07 31.507.800 2.846.368
FROTO
68,45 68,40 68,45 2,47% 66,50 68,50 67,45 963.330.042 14.282.259
ORMA
125,00 125,00 125,70 2,46% 121,90 125,00 123,08 617.620 5.018
EKOS
2,92 2,91 2,92 2,46% 2,81 2,94 2,87 10.072.934 3.506.569
ALKA
5,43 5,42 5,43 2,45% 5,24 5,46 5,36 5.352.442 999.355
KRVGD
2,12 2,12 2,13 2,42% 2,07 2,13 2,10 9.706.041 4.632.664
CCOLA
76,70 76,60 76,70 2,40% 74,15 76,70 75,70 303.602.123 4.010.873
DNISI
3,87 3,85 3,87 2,38% 3,76 3,89 3,82 5.941.947 1.554.492
VAKFN
0,86 0,85 0,86 2,38% 0,83 0,86 0,84 22.999.660 27.300.914
MHRGY
1,73 1,72 1,73 2,37% 1,67 1,77 1,72 11.325.058 6.597.381
OBAMS
3,89 3,88 3,89 2,37% 3,71 3,93 3,83 65.843.335 17.187.416
NTHOL
35,74 35,70 35,74 2,35% 34,68 35,80 35,16 40.817.983 1.160.923
TURSG
4,82 4,82 4,83 2,34% 4,64 4,86 4,78 390.087.085 81.653.011
HLGYO
3,97 3,96 3,97 2,32% 3,88 3,97 3,92 49.044.181 12.499.136
MERIT
13,29 13,29 13,30 2,31% 12,81 13,30 13,09 22.651.278 1.730.441
TTKOM
51,20 51,20 51,25 2,30% 49,72 51,50 50,59 915.206.377 18.091.550
GLCVY
35,98 35,98 36,00 2,27% 34,80 35,98 35,48 12.953.164 365.082
TEKTU
3,60 3,60 3,61 2,27% 3,49 3,63 3,56 26.371.607 7.407.893
PENTA
9,05 8,99 9,05 2,26% 8,81 9,06 8,96 6.891.593 769.470
KGYO
8,21 8,20 8,21 2,24% 7,90 8,25 8,03 57.332.174 7.135.902
MAKIM
12,78 12,78 12,79 2,24% 12,54 13,75 13,12 50.044.754 3.815.395
KLMSN
19,30 19,25 19,30 2,22% 18,50 19,30 18,88 6.906.130 365.758
YYLGD
7,00 7,00 7,01 2,19% 6,79 7,07 6,90 22.536.335 3.266.515
OZGYO
1,40 1,40 1,41 2,19% 1,32 1,43 1,40 8.560.869 6.124.552
NETAS
70,00 70,00 70,20 2,19% 67,40 70,65 69,00 25.954.512 376.178
KIMMR
9,90 9,86 9,90 2,17% 9,61 9,91 9,77 2.767.074 283.246
EMKEL
6,15 6,14 6,15 2,16% 5,90 6,30 6,11 19.975.495 3.266.922
KSTUR
1.672,00 1.672,00 1.677,00 2,14% 1.651,00 1.672,00 1.655,72 1.207.023 729
MSGYO
4,32 4,32 4,33 2,13% 4,12 4,34 4,26 4.033.264 946.620
IHYAY
0,96 0,95 0,96 2,13% 0,90 0,96 0,93 2.932.425 3.142.545
DERHL
1,45 1,44 1,45 2,11% 1,41 1,45 1,43 7.772.414 5.432.145
KLGYO
3,89 3,88 3,89 2,10% 3,70 3,90 3,75 106.090.470 28.274.868
DAGI
5,87 5,86 5,87 2,09% 5,69 6,06 5,87 31.496.388 5.364.399
SISE
36,24 36,24 36,26 2,08% 35,24 36,44 35,81 1.094.634.591 30.567.054
BORSK
4,90 4,90 4,93 2,08% 4,74 4,98 4,87 16.173.659 3.322.142
IZMDC
5,92 5,92 5,93 2,07% 5,67 5,94 5,82 17.399.681 2.988.730
GOODY
1,97 1,96 1,97 2,07% 1,92 1,97 1,95 9.970.891 5.103.524
CEMZY
6,40 6,38 6,40 2,07% 6,23 6,55 6,40 120.174.500 18.788.683
BEYAZ
14,35 14,35 14,47 2,06% 13,61 14,50 14,20 4.716.965 332.126
AKGRT
5,00 5,00 5,01 2,04% 4,88 5,02 4,94 28.566.891 5.781.685
NUHCM
209,90 209,90 211,50 2,04% 203,70 222,00 208,35 6.450.983 30.962
VAKBN
33,20 33,20 33,22 2,03% 32,14 33,22 32,61 1.034.805.000 31.737.884
DOHOL
17,65 17,64 17,65 2,02% 17,21 17,79 17,49 149.496.972 8.549.273
CANTE
1,01 1,01 1,02 2,02% 0,98 1,02 1,00 193.371.734 193.962.555
KAPLM
116,00 116,00 116,50 2,02% 110,40 121,50 115,10 65.703.249 570.855
KTSKR
56,00 56,00 56,50 2,00% 54,55 57,00 55,73 10.465.050 187.791
KARSN
7,66 7,65 7,66 2,00% 7,37 7,69 7,52 92.932.843 12.364.574
CLEBI
1.275,00 1.272,00 1.275,00 2,00% 1.242,00 1.279,00 1.257,02 16.401.652 13.048
DARDL
1,03 1,03 1,04 1,98% 0,99 1,04 1,01 9.412.090 9.293.923
DEVA
77,10 76,35 77,10 1,98% 74,50 77,20 75,74 26.805.993 353.944
ULKER
79,85 79,75 79,85 1,98% 77,60 79,90 78,72 261.395.179 3.320.381
AEFES
17,69 17,68 17,69 1,96% 17,21 17,82 17,58 558.959.526 31.793.257
KRDMB
47,80 47,74 47,80 1,96% 45,58 50,30 47,08 185.633.782 3.943.045
AYGAZ
272,75 272,25 272,75 1,96% 261,25 275,50 269,90 155.782.832 577.180
CUSAN
18,84 18,45 18,84 1,95% 18,03 19,03 18,52 12.984.355 700.955
TKNSA
12,63 12,63 12,68 1,94% 12,31 12,73 12,53 11.474.052 916.004
USHOL
68,30 68,25 68,30 1,94% 67,00 69,00 67,72 47.124.266 695.872
AKMGY
189,80 189,80 190,70 1,93% 184,00 190,80 188,10 4.984.100 26.497
DOFRB
63,75 63,75 63,80 1,92% 61,10 64,20 62,88 80.407.674 1.278.734
GSDDE
10,11 10,10 10,11 1,92% 9,83 10,21 10,04 25.094.339 2.498.407
EGGUB
88,40 88,35 88,40 1,90% 85,95 89,05 87,47 19.858.780 227.043
KLKIM
20,08 20,08 20,14 1,88% 19,44 20,22 19,79 14.176.462 716.338
LXGYO
6,51 6,51 6,52 1,88% 6,31 6,55 6,44 15.072.501 2.341.536
BRKSN
5,43 5,37 5,43 1,88% 5,30 5,45 5,39 783.636 145.506
CEMTS
7,10 7,07 7,10 1,87% 6,85 7,10 6,97 9.812.226 1.407.619
BUCIM
4,37 4,36 4,37 1,86% 4,26 4,37 4,31 17.602.553 4.080.132
EMNIS
132,30 128,90 132,30 1,85% 126,80 132,30 128,09 506.976 3.958
AHSGY
6,05 6,05 6,10 1,85% 5,82 6,12 5,99 23.421.895 3.912.988
RUZYE
3,91 3,91 3,93 1,82% 3,81 4,10 3,95 24.240.983 6.133.571
KLSER
17,02 17,01 17,02 1,79% 16,61 17,11 16,85 5.756.831 341.609
QUICK
40,92 40,90 40,92 1,79% 39,70 41,26 40,39 45.530.894 1.127.413
ARZUM
1,14 1,13 1,14 1,79% 1,10 1,14 1,12 4.891.946 4.373.327
YYAPI
0,57 0,57 0,58 1,79% 0,56 0,57 0,56 1.882.784 3.342.047
AZTEK
2,86 2,86 2,88 1,78% 2,75 2,91 2,83 8.889.586 3.138.118
VESBE
3,49 3,49 3,50 1,75% 3,39 3,54 3,45 19.975.245 5.785.130
EBEBK
78,65 78,65 78,75 1,75% 75,50 85,00 78,52 26.986.254 343.670
ONCSM
90,35 90,35 90,45 1,75% 88,30 91,55 89,81 68.682.608 764.789
FMIZP
216,20 216,20 216,50 1,74% 209,00 216,40 212,50 10.207.511 48.035
SMRTG
4,11 4,11 4,12 1,73% 3,99 4,15 4,07 38.647.061 9.506.972
HTTBT
30,82 30,80 30,82 1,72% 30,04 31,90 30,61 4.523.268 147.791
ISCTR
13,08 13,08 13,09 1,71% 12,71 13,11 12,88 4.512.896.477 350.355.240
BANVT
125,10 125,10 125,20 1,71% 121,30 125,30 123,19 5.592.519 45.398
AKBNK
68,30 68,25 68,30 1,71% 65,95 68,35 67,04 10.232.215.814 152.625.136
A1CAP
3,61 3,60 3,61 1,69% 3,50 3,64 3,55 17.906.342 5.046.394
LUKSK
54,60 54,10 54,60 1,68% 52,10 55,50 54,30 7.028.720 129.441
KOCMT
2,46 2,46 2,47 1,65% 2,31 2,52 2,41 152.508.080 63.270.928
KATMR
1,24 1,24 1,25 1,64% 1,20 1,26 1,23 97.899.510 79.708.709
BAHKM
144,30 144,10 144,30 1,62% 142,20 147,00 145,16 57.641.259 397.093
ISGSY
12,05 12,03 12,05 1,60% 11,61 12,15 11,85 47.569.326 4.015.880
MARMR
1,28 1,28 1,29 1,59% 1,24 1,30 1,28 33.607.449 26.321.313
ALTNY
11,60 11,60 11,61 1,58% 11,32 11,67 11,48 116.537.036 10.148.624
SOKE
7,72 7,72 7,73 1,58% 7,54 7,76 7,65 18.156.058 2.374.639
GARAN
134,60 134,50 134,60 1,58% 131,30 134,80 132,91 3.295.467.861 24.795.649
VERTU
23,36 23,36 23,38 1,57% 22,16 23,84 22,98 7.558.636 328.932
ISMEN
28,50 28,50 28,52 1,57% 27,88 28,62 28,21 103.615.731 3.673.495
CWENE
16,25 16,25 16,26 1,56% 15,72 16,39 16,16 257.108.269 15.914.986
KLNMA
7,21 7,21 7,22 1,55% 6,76 7,21 7,12 2.590.696 363.950
YKBNK
36,66 36,64 36,66 1,55% 35,70 36,70 36,16 9.027.608.497 249.660.570
DZGYO
6,59 6,57 6,59 1,54% 6,34 6,61 6,46 8.069.736 1.250.163
HUNER
3,95 3,94 3,95 1,54% 3,81 3,96 3,87 80.451.483 20.769.657
AKFYE
3,98 3,98 3,99 1,53% 3,87 4,02 3,96 202.773.185 51.223.890
ISGYO
20,00 19,99 20,00 1,52% 19,42 20,06 19,63 47.615.628 2.425.598
TSKB
9,40 9,40 9,41 1,51% 9,23 9,42 9,31 216.892.058 23.305.355
TCELL
97,65 97,60 97,65 1,51% 95,10 98,10 96,32 1.316.140.097 13.663.801
PRKME
12,75 12,75 12,76 1,51% 12,55 12,89 12,70 11.466.106 902.954
MAVI
35,62 35,62 35,70 1,48% 34,96 35,98 35,52 184.840.830 5.203.319
VKING
13,03 13,03 13,09 1,48% 12,64 13,28 12,98 6.212.125 478.714
TUPRS
362,00 361,75 362,00 1,47% 350,75 365,75 359,96 7.488.459.429 20.803.462
SAMAT
3,48 3,45 3,48 1,46% 3,37 3,50 3,43 1.725.532 503.246
HATEK
6,97 6,77 6,97 1,46% 6,55 6,97 6,75 1.547.613 229.251
BYDNR
21,40 21,20 21,40 1,42% 20,90 21,70 21,20 2.436.078 114.915
VEYAS
61,00 61,00 61,10 1,41% 59,00 61,55 60,14 27.070.300 450.113
ULUFA
1,45 1,45 1,46 1,40% 1,41 1,47 1,44 19.978.278 13.890.417
OSMEN
5,16 5,14 5,16 1,38% 5,04 5,21 5,09 2.624.012 515.352
ENTRA
4,41 4,40 4,41 1,38% 4,37 4,45 4,41 47.273.476 10.720.825
KONKA
7,33 7,29 7,33 1,38% 7,12 7,39 7,24 7.974.498 1.102.035
AGESA
222,00 221,20 222,00 1,37% 217,30 223,00 220,72 32.637.538 147.867
ORCAY
2,23 2,20 2,23 1,36% 2,14 2,24 2,20 1.846.586 838.674
SUNTK
19,43 19,33 19,43 1,36% 19,00 19,49 19,21 5.931.128 308.810
BOBET
13,60 13,60 13,70 1,34% 13,19 13,75 13,51 8.539.304 632.164
AYES
6,83 6,83 6,90 1,34% 6,50 6,83 6,72 879.076 130.754
VKGYO
1,51 1,50 1,51 1,34% 1,47 1,52 1,50 29.259.770 19.476.501
PLTUR
15,23 15,23 15,29 1,33% 14,38 15,86 15,07 34.669.492 2.301.263
FZLGY
4,56 4,55 4,56 1,33% 4,31 4,60 4,47 45.572.620 10.200.960
KMPUR
13,01 13,01 13,09 1,32% 12,65 13,28 12,95 11.240.415 867.917
BFREN
95,85 95,50 95,85 1,32% 93,40 96,00 94,64 15.086.319 159.407
PETKM
19,60 19,59 19,60 1,29% 19,21 19,90 19,62 960.639.928 48.968.353
BINBN
33,52 33,52 33,60 1,27% 32,38 35,32 34,05 72.700.165 2.135.303
CMBTN
1.205,00 1.205,00 1.215,00 1,26% 1.171,00 1.264,00 1.208,03 11.657.500 9.650
FRMPL
19,67 19,67 19,69 1,24% 19,01 19,95 19,44 21.643.732 1.113.615
TURGG
26,10 26,10 26,44 1,24% 25,66 27,02 26,33 8.119.125 308.367
ACSEL
82,00 82,00 82,20 1,23% 78,10 83,65 81,42 5.146.613 63.210
NATEN
3,30 3,30 3,31 1,23% 3,21 3,33 3,27 14.626.769 4.477.647
YESIL
0,82 0,82 0,83 1,23% 0,80 0,83 0,81 5.692.754 7.017.347
MOPAS
16,00 16,00 16,07 1,20% 15,79 16,16 15,97 12.550.237 785.768
PNLSN
30,24 30,24 30,36 1,20% 29,16 30,44 29,97 9.604.213 320.437
PINSU
7,60 7,57 7,60 1,20% 7,43 7,66 7,54 7.131.040 945.557
HURGZ
4,30 4,29 4,30 1,18% 4,18 4,33 4,26 8.900.012 2.087.394
TOASO
237,70 237,70 237,80 1,15% 231,70 239,40 234,46 1.276.337.642 5.443.680
KAYSE
2,64 2,64 2,65 1,15% 2,60 2,67 2,64 13.492.940 5.116.856
GESAN
33,46 33,46 33,48 1,15% 32,40 33,86 33,19 301.870.535 9.095.825
MRSHL
1.163,00 1.163,00 1.167,00 1,13% 1.120,00 1.175,00 1.150,78 22.407.938 19.472
DAPGM
2,68 2,68 2,69 1,13% 2,61 2,83 2,70 120.781.778 44.800.499
ULUUN
6,49 6,48 6,49 1,09% 6,43 6,58 6,49 28.173.615 4.343.629
YAPRK
7,48 7,48 7,49 1,08% 7,04 7,52 7,36 13.964.859 1.898.110
CMENT
219,10 219,10 219,90 1,06% 216,70 219,10 218,33 905.418 4.147
AAGYO
7,62 7,62 7,66 1,06% 7,09 7,98 7,47 176.293.319 23.591.467
MEGAP
0,97 0,97 0,98 1,04% 0,95 0,97 0,96 532.527 554.674
SDTTR
13,63 13,63 13,66 1,04% 13,32 13,99 13,52 41.334.683 3.056.750
IDGYO
1,97 1,96 1,97 1,03% 1,87 2,01 1,96 2.473.905 1.262.395
NETGL
10,88 10,88 10,90 1,02% 10,49 10,98 10,67 145.918.857 13.675.342
TBORG
118,40 118,20 118,40 1,02% 116,30 118,50 117,58 7.329.610 62.336
ODAS
5,02 5,02 5,03 1,01% 4,90 5,07 4,99 226.504.355 45.440.308
SELVA
1,00 1,00 1,02 1,01% 0,99 1,04 1,01 25.067.388 24.770.972
SANFM
4,08 4,08 4,10 0,99% 3,96 4,24 4,07 9.041.022 2.219.038
MAALT
716,50 716,50 717,00 0,99% 697,50 720,00 708,49 15.915.596 22.464
TUREX
5,21 5,21 5,22 0,97% 5,12 5,34 5,23 25.434.696 4.861.013
ALFAS
25,34 25,34 25,40 0,96% 24,62 26,40 25,31 21.597.805 853.251
VAKKO
48,56 48,52 48,56 0,96% 47,02 49,72 48,92 5.188.926 106.078
GOKNR
12,84 12,84 12,85 0,94% 12,50 12,90 12,69 34.013.675 2.679.572
GENKM
6,45 6,45 6,47 0,94% 6,28 6,52 6,38 23.927.520 3.751.866
ESEN
2,18 2,18 2,20 0,93% 2,13 2,22 2,18 19.903.278 9.125.540
HRKET
8,75 8,74 8,75 0,92% 7,81 9,20 8,50 545.541.716 64.156.963
BVSAN
60,05 60,05 60,10 0,92% 58,65 60,95 59,87 19.168.346 320.167
OSTIM
1,11 1,11 1,13 0,91% 1,08 1,13 1,11 8.561.018 7.722.018
EFOR
16,83 16,82 16,83 0,90% 16,42 17,23 16,89 282.147.093 16.701.589
CELHA
24,56 24,56 24,80 0,90% 22,74 25,90 24,44 88.472.866 3.620.225
RODRG
12,60 12,35 12,60 0,88% 12,06 12,67 12,37 5.850.263 473.019
PKART
80,00 80,00 80,20 0,88% 77,60 83,30 80,58 23.185.518 287.731
GENTS
3,53 3,53 3,54 0,86% 3,48 3,57 3,53 16.027.515 4.540.447
LILAK
21,54 21,54 21,60 0,84% 21,02 21,68 21,43 32.216.020 1.503.031
KZBGY
1,21 1,21 1,22 0,83% 1,17 1,24 1,21 59.903.149 49.600.674
AGROT
1,21 1,21 1,22 0,83% 1,18 1,23 1,20 15.533.546 12.912.483
DOAS
135,80 135,80 136,00 0,82% 132,30 136,50 134,28 96.864.538 721.376
ISSEN
5,02 5,02 5,03 0,80% 4,89 5,16 4,98 2.716.308 545.469
JANTS
11,78 11,78 11,80 0,77% 11,56 11,85 11,71 10.554.569 901.540
MZHLD
3,91 3,91 3,92 0,77% 3,65 3,91 3,76 707.298 188.340
SAFKR
11,84 11,84 11,85 0,77% 11,65 12,19 11,85 15.087.096 1.273.630
BLUME
29,44 29,44 29,48 0,75% 28,18 29,96 29,14 37.476.592 1.286.168
ONRYT
8,27 8,27 8,34 0,73% 8,09 8,44 8,23 10.655.069 1.294.480
VESTL
15,45 15,45 15,47 0,72% 15,07 15,71 15,36 107.975.155 7.031.970
BAGFS
18,65 18,65 18,70 0,70% 17,86 19,34 18,47 13.253.847 717.472
TTRAK
368,50 368,25 368,50 0,68% 361,75 372,25 368,64 43.094.720 116.901
CONSE
1,50 1,50 1,51 0,67% 1,47 1,51 1,49 7.298.926 4.906.510
INGRM
262,75 261,00 262,75 0,67% 257,25 265,00 260,12 4.159.758 15.992
ISYAT
6,04 6,03 6,04 0,67% 5,93 6,05 6,01 4.115.057 684.469
KRGYO
3,09 3,08 3,09 0,65% 3,00 3,13 3,07 42.925.189 13.976.350
PNSUT
9,23 9,23 9,28 0,65% 9,05 9,35 9,22 8.797.654 954.483
SANEL
25,64 25,62 25,64 0,63% 24,22 26,42 25,23 7.295.881 289.137
DOFER
19,30 19,22 19,30 0,63% 18,73 19,40 19,07 5.954.064 312.260
LIDFA
1,65 1,65 1,66 0,61% 1,61 1,67 1,64 9.700.541 5.901.055
OFSYM
50,20 50,10 50,20 0,60% 48,18 51,00 49,85 21.728.055 435.904
MTRKS
17,10 17,10 17,20 0,59% 16,61 17,38 17,04 6.813.330 399.947
PATEK
10,88 10,88 10,89 0,55% 10,50 11,14 10,79 116.271.847 10.780.155
MNDTR
3,64 3,64 3,65 0,55% 3,53 3,67 3,61 2.336.355 647.786
ECOGR
22,20 22,20 22,30 0,54% 21,08 24,18 21,87 59.177.840 2.706.056
BMSTL
38,30 38,28 38,30 0,52% 37,98 39,20 38,31 53.986.254 1.409.267
TNZTP
23,30 23,30 23,32 0,52% 22,08 23,60 22,87 47.459.219 2.075.343
VAKFA
8,36 8,36 8,37 0,48% 8,18 8,40 8,30 32.719.753 3.940.512
RTALB
2,10 2,10 2,11 0,48% 2,02 2,15 2,08 47.305.166 22.785.997
BRLSM
8,70 8,70 8,74 0,46% 8,47 9,00 8,65 32.781.441 3.791.735
AKHAN
27,12 27,12 27,30 0,44% 26,20 27,62 26,91 29.669.783 1.102.691
BASCM
11,45 11,42 11,45 0,44% 11,40 11,55 11,43 3.620.113 316.741
ANGEN
6,85 6,85 6,90 0,44% 6,62 6,93 6,79 11.072.303 1.630.843
EDIP
24,44 24,44 24,46 0,41% 23,94 25,00 24,28 17.499.059 720.613
ALGYO
2,61 2,61 2,62 0,38% 2,56 2,62 2,59 35.942.719 13.873.283
GOZDE
16,94 16,94 16,95 0,36% 16,82 17,27 16,97 17.261.660 1.017.294
OZYSR
11,64 11,64 11,77 0,34% 11,41 11,87 11,64 17.156.954 1.473.811
HATSN
24,06 24,06 24,10 0,33% 23,40 24,70 24,03 32.212.948 1.340.722
GIPTA
24,44 24,44 24,54 0,33% 23,42 24,98 24,30 51.796.568 2.131.157
AYCES
314,00 314,00 315,00 0,32% 298,00 320,00 310,83 14.313.980 46.051
KONYA
3.185,00 3.185,00 3.190,00 0,31% 3.130,00 3.210,00 3.168,05 19.290.278 6.089
ALTINS1
71,28 71,27 71,28 0,28% 70,59 71,40 70,84 690.795.092 9.751.257
BASGZ
38,20 38,20 38,22 0,26% 37,72 38,88 38,11 19.363.424 508.038
EKSUN
3,92 3,91 3,92 0,26% 3,84 3,98 3,90 11.159.264 2.863.301
AVTUR
8,32 8,30 8,32 0,24% 8,00 8,45 8,18 2.240.694 274.096
EUKYO
9,22 9,17 9,22 0,22% 8,99 9,28 9,10 5.137.925 564.425
KRTEK
4,94 4,94 5,00 0,20% 4,90 5,18 5,03 6.750.911 1.343.304
PRKAB
20,64 20,60 20,64 0,19% 20,08 20,94 20,38 17.892.296 878.041
SARKY
17,10 17,10 17,20 0,18% 16,63 17,34 16,95 43.781.486 2.583.188
DMSAS
5,79 5,79 5,82 0,17% 5,55 6,19 5,74 12.802.168 2.230.974
UCAYM
12,92 12,91 12,92 0,16% 12,30 13,20 12,77 34.763.857 2.721.982
DMLKTG
7,00 6,99 7,00 0,14% 6,97 7,03 6,99 19.802.978 2.832.890
TEZOL
7,09 7,09 7,11 0,14% 6,93 7,14 7,04 14.837.833 2.106.310
ATSYH
70,20 70,20 72,00 0,14% 70,00 73,00 70,41 1.674.949 23.788
ISFIN
15,13 15,13 15,14 0,13% 14,88 15,22 15,00 24.028.087 1.601.678
ORGE
20,80 20,78 20,80 0,10% 19,86 20,98 20,39 124.724.672 6.116.539
GARFA
20,32 20,32 20,40 0,10% 20,00 20,68 20,25 14.778.949 729.845
ANSGR
22,22 22,20 22,22 0,09% 21,70 22,40 22,09 65.591.171 2.969.061
SSAAT
22,98 22,96 22,98 0,09% 22,40 23,30 22,81 49.801.271 2.184.676
GMTAS
49,52 49,52 49,58 0,08% 49,16 50,30 49,66 110.982.164 2.234.672
ARTMS
31,62 31,62 31,96 0,06% 30,52 32,80 31,44 6.559.951 208.628
TSPOR
0,81 0,80 0,81 0,00% 0,79 0,82 0,80 136.819.312 170.488.268
LMKDC
21,10 21,10 21,14 0,00% 20,86 21,64 21,11 91.853.024 4.351.296
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
QNBTR
136,00 135,90 136,00 0,00% 136,00 136,00 136,00 2.725.168 20.038
SMART
13,25 13,24 13,25 0,00% 12,49 13,48 13,22 8.327.493 629.985
UNLU
9,68 9,65 9,68 0,00% 9,40 9,97 9,59 42.532.371 4.435.496
BKRGY
4,74 4,74 4,75 0,00% 4,64 4,81 4,71 30.904.860 6.560.408
ISKPL
3,00 3,00 3,01 0,00% 2,95 3,10 3,01 47.378.385 15.735.173
RALYH
21,78 - - 0,00% 0,00 0,00 0,00 0 0
ALVES
0,51 0,51 0,52 0,00% 0,49 0,51 0,49 2.911.004 5.904.678
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
DGATE
59,00 58,10 59,00 0,00% 56,60 59,90 58,31 11.682.108 200.347
SEGYO
2,64 2,63 2,64 0,00% 2,58 2,75 2,63 6.806.850 2.586.328
TRILC
0,80 0,79 0,80 0,00% 0,79 0,80 0,80 1.568.927 1.973.239
DMRGD
6,83 6,82 6,83 0,00% 6,60 7,02 6,87 474.175.451 69.027.605
DGGYO
27,00 27,00 27,38 0,00% 26,80 27,92 27,14 1.151.818 42.441
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
GLRYH
1,67 1,67 1,68 0,00% 1,57 1,70 1,63 22.097.334 13.588.359
FORMT
0,92 0,91 0,92 0,00% 0,90 0,93 0,92 8.697.188 9.476.193
KENT
249,40 249,40 249,50 -0,04% 249,30 249,40 249,36 1.005.175 4.031
FLAP
10,02 10,02 10,03 -0,10% 9,72 10,20 9,99 9.774.738 978.296
ALBTN
19,50 19,48 19,50 -0,10% 18,70 19,62 19,15 68.952.269 3.600.425
QNBFK
34,98 34,96 34,98 -0,11% 34,98 34,98 34,98 1.496.235 42.774
MOGAN
8,02 8,02 8,03 -0,12% 7,80 8,15 7,96 64.038.766 8.041.045
INTEK
170,70 170,70 170,90 -0,12% 170,00 170,70 170,69 1.367.527 8.012
BRKVY
44,42 44,42 44,46 -0,13% 43,62 45,50 44,39 7.766.032 174.968
EGEGY
14,76 14,74 14,76 -0,14% 14,56 15,15 14,87 32.209.028 2.165.402
ARFYE
12,38 12,28 12,38 -0,16% 12,06 12,45 12,26 29.903.983 2.439.580
MAKTK
5,84 5,84 5,95 -0,17% 5,58 5,98 5,86 8.863.158 1.512.843
KBORU
9,28 9,28 9,32 -0,22% 8,95 9,45 9,20 55.847.207 6.067.953
MIATK
24,84 24,84 24,86 -0,24% 24,16 25,48 24,87 353.453.985 14.213.529
BIENY
11,47 11,47 11,49 -0,26% 11,18 11,67 11,39 14.720.793 1.292.941
ENDAE
10,87 10,86 10,87 -0,28% 10,51 11,11 10,86 12.847.349 1.183.436
KRONT
17,00 17,00 17,11 -0,29% 16,82 17,27 17,07 10.710.822 627.438
PAPIL
6,58 6,58 6,59 -0,30% 6,40 6,81 6,56 21.330.097 3.250.687
IZENR
3,34 3,34 3,36 -0,30% 3,29 3,43 3,35 85.522.036 25.523.387
ZRGYO
18,01 18,01 18,07 -0,33% 17,96 18,20 18,06 11.991.879 663.937
SOKM
58,05 58,00 58,05 -0,34% 56,05 58,65 57,48 399.451.483 6.949.067
DOKTA
14,15 14,15 14,22 -0,35% 13,60 14,23 14,01 1.751.945 125.057
CEMAS
2,72 2,72 2,73 -0,37% 2,64 2,77 2,69 18.899.522 7.038.608
OZSUB
29,88 29,88 29,94 -0,40% 27,38 30,70 29,05 77.469.065 2.666.792
EGEPO
4,87 4,86 4,87 -0,41% 4,78 4,95 4,85 7.022.780 1.448.140
MOBTL
9,55 9,54 9,55 -0,42% 9,19 9,70 9,39 14.129.662 1.504.599
ZEDUR
4,73 4,70 4,73 -0,42% 4,55 4,78 4,69 3.560.985 760.094
POLTK
2.985,00 2.985,00 2.995,00 -0,42% 2.950,00 3.055,00 2.991,65 11.915.753 3.983
VKFYO
18,08 18,06 18,08 -0,44% 17,58 18,91 18,06 3.048.084 168.817
BINHO
4,38 4,38 4,39 -0,45% 4,30 4,59 4,41 88.148.426 19.969.789
PAMEL
38,80 38,80 39,10 -0,46% 38,00 39,48 38,65 6.599.802 170.767
ETYAT
12,36 12,24 12,36 -0,48% 11,18 12,41 11,77 5.732.919 487.222
BURCE
19,50 19,50 19,55 -0,51% 19,32 20,04 19,61 16.803.200 857.013
ZGYO
14,71 14,71 14,73 -0,54% 14,69 15,20 14,83 37.593.038 2.535.319
BALSU
7,43 7,43 7,45 -0,54% 6,81 8,00 7,31 883.942.727 124.159.964
ENPRA
35,70 35,70 35,72 -0,56% 35,66 35,70 35,66 2.641.630 74.077
BTCIM
1,69 1,69 1,70 -0,59% 1,53 1,71 1,61 439.411.991 272.678.035
IZINV
28,68 28,68 28,74 -0,62% 28,02 30,22 29,00 3.383.270 116.667
ARASE
85,00 84,95 85,00 -0,64% 83,10 86,10 84,36 39.574.231 469.136
PSGYO
1,55 1,54 1,55 -0,64% 1,52 1,60 1,55 106.729.986 69.084.536
EKDMR
24,56 24,56 24,60 -0,73% 24,08 25,06 24,45 83.316.712 3.407.043
ATEKS
85,30 85,05 85,30 -0,81% 85,00 85,30 85,30 475.603 5.576
CATES
26,78 26,78 26,80 -0,81% 26,40 27,48 26,81 33.644.048 1.255.083
MRGYO
1,19 1,19 1,20 -0,83% 1,14 1,22 1,18 95.704.608 81.225.554
YGGYO
202,50 202,50 203,50 -0,83% 197,40 204,80 201,63 38.223.876 189.572
SKBNK
4,70 4,70 4,71 -0,84% 4,59 4,77 4,66 170.893.646 36.685.809
ANHYT
98,85 98,80 98,85 -0,85% 98,55 100,70 99,31 138.980.538 1.399.502
YONGA
32,00 31,52 32,00 -0,93% 31,00 32,00 31,29 295.618 9.448
SARAE
31,68 31,68 31,74 -0,94% 30,96 32,50 31,62 228.149.518 7.216.008
YBTAS
10,25 10,24 10,25 -0,97% 10,25 10,33 10,25 582.136 56.791
TRCAS
41,28 41,28 41,30 -1,01% 40,62 42,20 41,19 34.359.892 834.225
OYYAT
24,88 24,82 24,88 -1,03% 24,10 25,12 24,56 14.886.487 606.176
BMSCH
8,63 8,63 8,68 -1,03% 8,52 8,94 8,68 16.071.978 1.852.026
OYAYO
28,52 28,34 28,52 -1,04% 28,00 29,50 28,47 2.451.698 86.123
GEREL
24,50 24,48 24,50 -1,05% 23,38 25,28 24,25 199.005.517 8.206.436
AKSUE
13,16 13,16 13,27 -1,05% 12,72 13,67 13,22 33.622.836 2.543.414
GLBMD
9,25 8,98 9,25 -1,07% 8,60 9,35 9,01 1.744.862 193.654
KLRHO
11,97 11,96 11,97 -1,07% 11,70 13,19 12,22 384.412.328 31.457.793
ENSRI
2,61 2,61 2,62 -1,14% 2,56 2,71 2,62 17.523.374 6.702.294
DERIM
21,82 21,82 22,22 -1,27% 21,06 22,40 21,86 6.008.705 274.920
ZOREN
1,51 1,50 1,51 -1,31% 1,47 1,56 1,50 124.969.753 83.111.145
YAYLA
11,76 11,76 11,82 -1,34% 11,38 12,36 11,84 6.981.299 589.482
QUAGR
1,46 1,46 1,47 -1,35% 1,42 1,50 1,46 56.735.697 39.000.489
GSRAY
0,71 0,71 0,72 -1,39% 0,69 0,74 0,71 135.264.907 190.781.746
ATAGY
7,56 7,52 7,56 -1,43% 7,35 7,66 7,49 1.231.345 164.373
BJKAS
1,36 1,35 1,36 -1,45% 1,28 1,38 1,32 203.985.944 154.323.344
COSMO
82,75 82,05 82,75 -1,49% 79,70 86,80 81,94 5.356.879 65.380
CASA
39,14 39,12 39,14 -1,66% 39,14 39,50 39,33 865.128 21.996
TSGYO
4,71 4,70 4,71 -1,67% 4,61 4,82 4,71 6.929.555 1.472.512
SMRVA
5,81 5,81 5,84 -1,69% 5,56 6,01 5,79 25.167.841 4.347.934
HKTM
11,66 11,66 11,68 -1,69% 11,50 12,04 11,74 43.234.993 3.681.546
VSNMD
22,60 22,60 22,64 -1,74% 22,30 23,38 22,64 15.698.509 693.491
ATATR
4,46 4,46 4,48 -1,76% 4,35 4,66 4,45 123.676.784 27.801.384
ERSU
16,05 16,05 16,08 -1,77% 15,37 16,25 15,63 6.801.306 435.215
KARCL
36,96 36,78 36,96 -1,86% 35,94 39,16 37,17 318.742.892 8.575.526
ALCAR
582,50 582,50 584,00 -2,02% 565,50 615,50 587,76 35.621.821 60.606
REEDR
2,82 2,81 2,82 -2,08% 2,81 2,94 2,86 46.525.772 16.255.432
EGEEN
4.182,50 4.180,00 4.182,50 -2,22% 4.110,00 4.335,00 4.207,21 168.343.028 40.013
BAYRK
3,03 3,03 3,06 -2,26% 2,99 3,12 3,04 15.407.217 5.073.517
OYLUM
6,35 6,30 6,35 -2,31% 6,20 6,47 6,32 3.858.691 610.582
SODSN
5,40 5,39 5,44 -2,35% 5,40 5,49 5,42 385.669 71.168
GOLDA
7,01 7,01 7,02 -2,64% 6,84 7,27 7,00 50.360.513 7.199.727
BARMA
5,45 5,44 5,45 -2,68% 5,43 5,45 5,45 4.063.258 745.929
GATEG
134,60 133,30 134,60 -3,17% 134,60 135,00 134,85 1.250.336 9.272
TDGYO
5,99 5,91 5,99 -3,39% 5,58 6,48 5,82 24.865.021 4.271.548
BIGTK
42,98 42,96 42,98 -3,50% 42,30 48,90 45,70 222.002.211 4.858.214
RAYSG
108,60 108,60 109,00 -3,64% 105,20 115,50 108,80 22.814.355 209.686
TKNKA
32,56 32,56 32,62 -3,67% 31,24 34,30 32,54 129.631.922 3.983.846
LYDHO
36,60 36,60 36,68 -3,68% 36,00 38,82 37,10 46.028.799 1.240.545
AGYO
6,25 6,25 6,35 -3,70% 6,05 6,47 6,38 603.384 94.612
BURVA
317,75 316,50 317,75 -3,71% 310,25 345,50 327,52 18.391.975 56.156
HUBVC
2,01 1,97 2,01 -3,83% 1,89 2,18 1,97 12.342.297 6.271.367
TMSN
53,40 53,40 53,45 -3,87% 53,00 60,25 57,48 218.609.843 3.803.088
TUCLK
2,42 2,42 2,43 -3,97% 2,28 2,65 2,38 58.323.999 24.544.247
MERCN
9,87 9,87 9,90 -3,99% 9,74 10,75 10,04 79.175.282 7.884.598
MARTI
1,40 1,40 1,41 -4,11% 1,34 1,46 1,39 233.019.576 167.666.730
PSDTC
73,30 73,25 73,30 -4,18% 72,25 79,15 74,41 24.979.655 335.700
ISBIR
51,15 51,15 53,00 -4,21% 49,70 53,50 50,92 1.158.690 22.755
GRNYO
7,51 7,50 7,51 -4,21% 7,33 8,62 8,04 10.337.403 1.285.379
AVHOL
29,80 29,78 29,80 -4,30% 29,32 31,44 29,91 45.774.837 1.530.513
KONTR
1,55 1,55 1,56 -4,32% 1,53 1,55 1,54 6.753.334 4.396.717
KTLEV
5,41 5,40 5,41 -4,42% 5,30 5,94 5,55 1.812.669.355 326.855.985
POLHO
14,19 14,13 14,19 -4,44% 13,39 14,83 14,17 34.892.770 2.462.358
ISBTR
396.395,00 398.575,00 413.000,00 -4,48% 396.395,00 396.395,00 396.395,00 792.790 2
LIDER
8,49 8,48 8,49 -4,50% 8,01 9,25 8,35 490.563.629 58.752.047
TATEN
3,99 3,98 3,99 -4,55% 3,86 4,24 4,02 142.611.898 35.464.365
SUWEN
4,34 4,30 4,34 -4,62% 4,11 4,59 4,26 26.626.008 6.250.789
ISVEA
14,98 14,97 14,98 -4,89% 14,87 16,38 15,35 107.470.669 6.999.747
HDFGS
1,19 1,19 1,20 -5,56% 1,18 1,35 1,24 165.606.653 133.701.074
BSOKE
4,76 4,76 4,77 -5,56% 4,54 5,11 4,70 193.163.898 41.133.684
DOGUB
15,30 15,23 15,30 -5,56% 15,00 16,09 15,53 6.052.516 389.687
ULAS
13,44 13,40 13,44 -5,75% 13,44 15,10 13,94 4.441.572 318.523
GZNMI
20,08 20,00 20,08 -5,82% 19,86 21,32 20,20 44.998.405 2.227.673
BULGS
9,52 9,52 9,60 -6,39% 9,39 10,18 9,76 79.143.214 8.106.432
DIRIT
15,35 15,35 16,20 -6,91% 15,35 16,20 15,87 664.876 41.884
DUNYH
19,45 19,45 19,50 -7,03% 19,03 22,30 20,19 195.170.843 9.665.099
KERVN
5,28 5,27 5,28 -7,04% 5,28 5,68 5,32 1.453.841 273.245
PEKGY
1,11 1,11 1,12 -7,50% 1,09 1,24 1,15 609.987.407 532.902.243
KUYAS
11,20 11,19 11,20 -8,05% 10,97 12,28 11,54 567.206.165 49.153.835
SNPAM
16,30 16,30 17,70 -8,38% 16,02 17,77 16,23 1.524.400 93.903
PASEU
31,04 31,04 31,20 -8,76% 31,04 34,00 32,52 359.352.930 11.051.146
GENIL
4,22 4,22 4,27 -9,05% 4,19 4,63 4,31 558.226.395 129.611.608
INFO
0,98 - 0,98 -9,26% 0,98 1,11 1,03 100.004.352 97.433.578
MAGEN
6,62 6,62 6,63 -9,32% 6,57 7,40 6,80 267.829.567 39.405.257
SKYMD
9,60 9,60 9,65 -9,43% 9,60 10,74 10,14 98.413.182 9.702.576
TEHOL
3,48 - 3,48 -9,84% 3,48 3,48 3,48 935.041 268.690
SKTAS
1,92 - 1,92 -9,86% 1,92 2,02 1,96 77.740.670 39.689.022
BEGYO
3,37 - 3,37 -9,89% 3,37 4,02 3,54 116.936.945 33.016.020
EKIZ
43,50 43,50 44,66 -9,90% 43,46 48,00 43,93 870.208 19.807
BRMEN
5,99 - 5,99 -9,92% 5,99 6,39 6,03 1.314.539 218.194
BRKO
5,99 - 5,99 -9,92% 5,99 6,45 6,07 2.517.455 414.811
EUYO
3,36 3,36 3,60 -9,92% 3,36 3,79 3,61 5.421.865 1.502.059
ICUGS
1,18 - 1,18 -9,92% 1,18 1,39 1,27 103.506.336 81.729.254
OZRDN
9,69 - 9,69 -9,94% 9,69 10,75 9,96 5.461.296 548.436
GRTHO
58,45 - 58,45 -9,94% 58,45 58,45 58,45 4.008.267 68.576
ANELE
10,41 - 10,41 -9,95% 10,41 12,20 11,10 185.634.339 16.725.780
IZFAS
17,64 - 17,64 -9,95% 17,64 20,24 19,22 226.266.685 11.770.683
IEYHO
16,65 - 16,65 -9,95% 16,65 16,65 16,65 368.298 22.120
TERA
17,99 - 17,99 -9,96% 17,99 17,99 17,99 325.763 18.108
HEDEF
17,88 - 17,88 -9,97% 17,88 21,82 18,95 1.769.802.754 93.382.824
ALKLC
37,58 - 37,58 -9,97% 37,58 40,96 38,58 126.762.888 3.285.545
DSTKF
196,80 - 196,80 -9,97% 196,80 196,80 196,80 463.858 2.357
PRZMA
12,01 - 12,01 -9,97% 12,01 13,93 12,62 156.620.734 12.410.286
OTTO
97,05 - 97,05 -9,97% 97,05 110,00 100,66 15.593.944 154.911
TRHOL
325,00 - 325,00 -9,97% 325,00 325,00 325,00 26.000 80
SELEC
59,05 59,05 59,20 -9,98% 59,05 66,55 62,44 391.407.297 6.268.579
SUMAS
202,10 202,10 205,50 -9,98% 202,10 222,50 203,08 1.154.128 5.683
KARTN
82,50 - 82,50 -9,98% 82,50 82,50 82,50 20.289.968 245.939
EDATA
4,42 - 4,42 -9,98% 4,42 5,40 4,62 221.943.186 48.019.520
UFUK
236,30 - 236,30 -9,98% 236,30 236,30 236,30 1.425.834 6.034
LYDYE
4.285,00 - 4.285,00 -9,98% 4.285,00 4.285,00 4.285,00 3.016.640 704
TMPOL
126,20 - 126,20 -9,99% 126,20 145,30 132,21 307.112.777 2.322.881
OZATD
360,25 - 360,25 -9,99% 360,25 360,25 360,25 206.784 574
VANGD
63,00 - 63,00 -10,00% 63,00 69,65 66,66 9.718.766 145.807
MMCAS
9,54 9,54 9,57 -10,00% 9,54 11,50 10,03 2.956.024 294.812
EUHOL
6,03 - 6,03 -10,00% 6,03 6,03 6,03 6.947.869 1.152.217
MANAS
3,78 - 3,78 -10,00% 3,78 4,34 3,98 182.868.824 45.998.326
CRDFA
14,04 - 14,04 -10,00% 14,04 14,04 14,04 3.158.761 224.983
BIGEN
11,34 - 11,34 -10,00% 11,34 11,34 11,34 801.976 70.721

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.