| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MSGYO
|
8,47 | 8,47 | - | 10,00% | 7,90 | 8,47 | 8,32 | 115.586.417 | 13.899.562 |
|
BAHKM
|
138,70 | 138,70 | - | 9,99% | 131,70 | 138,70 | 137,44 | 319.933.216 | 2.327.806 |
|
MARKA
|
32,20 | 32,20 | - | 9,97% | 30,46 | 32,20 | 31,92 | 61.788.749 | 1.935.610 |
|
NETCD
|
144,60 | 144,60 | - | 9,96% | 128,10 | 144,60 | 139,55 | 2.537.222.172 | 18.181.692 |
|
FZLGY
|
16,23 | 16,23 | - | 9,96% | 16,23 | 16,23 | 16,23 | 116.343.733 | 7.168.437 |
|
TATEN
|
12,15 | 12,15 | - | 9,95% | 10,98 | 12,15 | 11,55 | 500.153.617 | 43.295.226 |
|
AKFIS
|
38,88 | 38,88 | - | 9,95% | 35,36 | 38,88 | 37,99 | 614.427.718 | 16.174.640 |
|
LXGYO
|
23,42 | 23,42 | - | 9,95% | 19,99 | 23,42 | 22,08 | 2.142.522.274 | 97.032.049 |
|
ALKLC
|
293,75 | 293,75 | - | 9,92% | 267,00 | 293,75 | 286,08 | 840.484.911 | 2.937.932 |
|
SVGYO
|
8,54 | 8,54 | - | 9,91% | 7,39 | 8,54 | 8,01 | 1.465.046.264 | 182.863.128 |
|
MARMR
|
2,44 | 2,44 | - | 9,91% | 2,22 | 2,44 | 2,36 | 297.654.188 | 126.332.095 |
|
REEDR
|
8,12 | 8,12 | - | 9,88% | 7,48 | 8,12 | 7,92 | 1.069.278.114 | 135.094.318 |
|
ALKIM
|
18,15 | 18,15 | 18,19 | 9,34% | 16,56 | 18,26 | 17,76 | 131.598.574 | 7.411.302 |
|
EYGYO
|
3,18 | 3,18 | 3,19 | 8,90% | 2,92 | 3,21 | 3,15 | 232.552.902 | 73.919.791 |
|
MEGMT
|
70,10 | 70,05 | 70,10 | 7,43% | 64,80 | 70,70 | 67,23 | 839.191.688 | 12.481.939 |
|
OZRDN
|
34,82 | 34,64 | 34,82 | 7,07% | 30,96 | 35,02 | 33,15 | 27.390.818 | 826.261 |
|
LINK
|
6,54 | 6,52 | 6,54 | 6,51% | 6,20 | 6,75 | 6,51 | 1.159.576.735 | 178.003.643 |
|
CRDFA
|
80,05 | 80,05 | 80,10 | 6,03% | 73,75 | 81,00 | 77,65 | 78.407.801 | 1.009.722 |
|
DOFRB
|
102,90 | 102,80 | 102,90 | 5,32% | 97,30 | 103,90 | 101,84 | 1.339.401.463 | 13.152.151 |
|
YONGA
|
58,50 | - | - | 5,31% | 58,00 | 58,50 | 58,06 | 896.973 | 15.449 |
|
KERVN
|
4,00 | - | - | 5,26% | 4,00 | 4,00 | 4,00 | 8.588.844 | 2.147.211 |
|
IEYHO
|
92,35 | 92,30 | 92,35 | 5,12% | 91,65 | 92,50 | 92,15 | 1.548.512.331 | 16.803.725 |
|
MEPET
|
26,80 | 26,72 | 26,80 | 4,77% | 24,54 | 27,50 | 25,68 | 20.449.261 | 796.223 |
|
SURGY
|
57,80 | 57,75 | 57,80 | 4,62% | 55,40 | 58,90 | 57,38 | 257.431.476 | 4.486.583 |
|
MOGAN
|
10,55 | 10,54 | 10,55 | 4,56% | 10,08 | 10,86 | 10,57 | 353.042.935 | 33.388.093 |
|
TUCLK
|
4,64 | 4,63 | 4,64 | 4,50% | 4,39 | 4,67 | 4,57 | 104.636.699 | 22.916.231 |
|
SANFM
|
7,09 | 7,08 | 7,09 | 4,42% | 6,77 | 7,16 | 7,02 | 72.169.834 | 10.280.056 |
|
ISKPL
|
12,11 | 12,10 | 12,11 | 4,40% | 11,34 | 12,48 | 11,98 | 2.112.686.604 | 173.666.986 |
|
EUKYO
|
18,77 | 18,73 | 18,77 | 4,28% | 17,90 | 19,37 | 18,66 | 3.632.741 | 194.716 |
|
EMKEL
|
19,23 | 19,23 | 19,26 | 4,23% | 18,15 | 20,28 | 19,10 | 687.190.029 | 35.984.938 |
|
FORMT
|
2,87 | 2,86 | 2,87 | 3,99% | 2,76 | 2,89 | 2,85 | 149.453.687 | 52.488.267 |
|
BAGFS
|
38,72 | 38,70 | 38,74 | 3,97% | 36,82 | 39,48 | 38,30 | 240.097.536 | 6.269.752 |
|
ECOGR
|
35,34 | 35,34 | 35,38 | 3,88% | 34,40 | 36,80 | 35,32 | 1.215.408.848 | 34.414.637 |
|
NTGAZ
|
12,92 | 12,90 | 12,92 | 3,78% | 12,21 | 13,14 | 12,64 | 145.391.611 | 11.504.182 |
|
LIDFA
|
3,61 | 3,60 | 3,61 | 3,74% | 3,40 | 3,72 | 3,58 | 67.538.976 | 18.866.163 |
|
MAVI
|
44,46 | 44,44 | 44,48 | 3,68% | 42,90 | 45,98 | 44,83 | 679.047.882 | 15.145.927 |
|
BALAT
|
109,90 | - | - | 3,68% | 109,90 | 116,30 | 114,82 | 8.051.227 | 70.120 |
|
ISBTR
|
425.000,00 | - | - | 3,66% | 425.000,00 | 425.000,00 | 425.000,00 | 2.125.000 | 5 |
|
NIBAS
|
9,15 | 9,14 | 9,15 | 3,62% | 8,62 | 9,69 | 9,22 | 74.599.217 | 8.093.958 |
|
ULUFA
|
4,31 | 4,30 | 4,31 | 3,61% | 4,16 | 4,45 | 4,33 | 131.818.205 | 30.479.582 |
|
ARTMS
|
38,74 | 38,70 | 38,74 | 3,58% | 37,60 | 39,58 | 38,59 | 72.436.122 | 1.877.127 |
|
BULGS
|
42,90 | 42,86 | 42,90 | 3,47% | 42,50 | 44,44 | 43,48 | 503.104.404 | 11.571.741 |
|
DERIM
|
40,08 | 40,02 | 40,08 | 3,46% | 38,02 | 40,58 | 39,39 | 37.209.057 | 944.749 |
|
DURKN
|
18,11 | 18,10 | 18,12 | 3,43% | 17,46 | 18,35 | 18,01 | 144.024.174 | 7.997.112 |
|
TERA
|
320,00 | 319,75 | 320,00 | 3,39% | 307,00 | 332,00 | 317,48 | 4.568.504.679 | 14.389.726 |
|
MANAS
|
24,78 | 24,76 | 24,78 | 3,25% | 21,76 | 26,40 | 25,12 | 784.122.889 | 31.221.616 |
|
BASGZ
|
51,10 | 51,05 | 51,10 | 3,23% | 49,32 | 52,50 | 50,99 | 29.080.871 | 570.282 |
|
DGATE
|
81,45 | 81,25 | 81,45 | 3,17% | 79,25 | 83,50 | 81,18 | 73.289.680 | 902.792 |
|
YGGYO
|
204,80 | 204,80 | 205,20 | 3,02% | 197,40 | 218,60 | 203,37 | 105.523.137 | 518.868 |
|
ERBOS
|
185,60 | 185,40 | 185,80 | 3,00% | 179,10 | 188,40 | 184,10 | 19.838.449 | 107.758 |
|
KZGYO
|
22,12 | 22,10 | 22,14 | 2,88% | 21,90 | 23,10 | 22,53 | 85.656.193 | 3.801.558 |
|
SMRVA
|
61,15 | 61,10 | 61,15 | 2,77% | 59,05 | 62,95 | 61,58 | 217.555.379 | 3.533.045 |
|
ULUUN
|
8,17 | 8,16 | 8,18 | 2,77% | 7,87 | 8,17 | 8,00 | 51.000.572 | 6.376.951 |
|
EDATA
|
14,30 | 14,29 | 14,30 | 2,73% | 13,85 | 14,82 | 14,27 | 208.800.042 | 14.632.437 |
|
RUBNS
|
34,08 | 34,08 | 34,10 | 2,71% | 33,34 | 34,96 | 34,06 | 19.462.960 | 571.488 |
|
SDTTR
|
225,00 | 224,90 | 225,00 | 2,69% | 219,10 | 230,00 | 225,05 | 408.567.723 | 1.815.491 |
|
EMNIS
|
157,10 | - | - | 2,68% | 157,10 | 165,70 | 158,60 | 1.275.621 | 8.043 |
|
DZGYO
|
7,78 | 7,77 | 7,78 | 2,64% | 7,59 | 8,18 | 7,83 | 26.731.159 | 3.415.852 |
|
EKIZ
|
111,50 | - | - | 2,58% | 111,50 | 112,60 | 111,83 | 1.001.173 | 8.953 |
|
HATEK
|
15,59 | 15,58 | 15,60 | 2,57% | 15,25 | 16,18 | 15,65 | 125.543.822 | 8.020.055 |
|
AKFYE
|
21,76 | 21,74 | 21,76 | 2,54% | 21,20 | 22,30 | 21,84 | 152.054.071 | 6.962.726 |
|
MERKO
|
16,19 | 16,18 | 16,19 | 2,53% | 15,77 | 16,30 | 16,13 | 83.964.557 | 5.207.093 |
|
QNBTR
|
288,75 | - | - | 2,39% | 288,75 | 289,75 | 289,22 | 3.044.874 | 10.528 |
|
ECZYT
|
302,00 | 302,00 | 302,25 | 2,37% | 295,50 | 308,00 | 302,71 | 151.768.008 | 501.370 |
|
AYGAZ
|
242,20 | 242,10 | 242,30 | 2,37% | 234,80 | 243,10 | 237,84 | 214.923.114 | 903.630 |
|
BURVA
|
786,50 | 786,50 | 787,50 | 2,28% | 732,00 | 805,00 | 773,20 | 46.326.471 | 59.915 |
|
ASELS
|
349,00 | 348,75 | 349,00 | 2,27% | 338,00 | 355,50 | 349,63 | 13.403.366.267 | 38.335.470 |
|
EBEBK
|
63,25 | 63,10 | 63,20 | 2,26% | 62,00 | 63,35 | 62,87 | 30.849.789 | 490.662 |
|
AVPGY
|
52,40 | 52,35 | 52,40 | 2,14% | 51,10 | 54,15 | 52,53 | 110.233.164 | 2.098.317 |
|
HURGZ
|
5,72 | 5,71 | 5,72 | 2,14% | 5,61 | 5,88 | 5,74 | 70.286.493 | 12.236.021 |
|
TMSN
|
107,90 | 107,80 | 108,00 | 2,08% | 106,00 | 111,60 | 109,20 | 135.257.060 | 1.238.635 |
|
EGGUB
|
123,40 | 123,20 | 123,40 | 2,07% | 119,10 | 125,30 | 123,28 | 213.110.255 | 1.728.619 |
|
ARMGD
|
80,60 | 80,70 | 80,80 | 2,03% | 79,00 | 85,40 | 80,99 | 157.252.944 | 1.941.640 |
|
AGROT
|
3,04 | 3,03 | 3,04 | 2,01% | 2,98 | 3,11 | 3,04 | 125.789.436 | 41.398.601 |
|
AVTUR
|
18,87 | 18,80 | 18,87 | 2,00% | 17,90 | 19,20 | 18,39 | 22.019.316 | 1.197.244 |
|
SANEL
|
35,88 | 35,52 | 35,88 | 1,93% | 35,02 | 36,42 | 35,80 | 9.946.596 | 277.807 |
|
LIDER
|
95,70 | 95,60 | 95,70 | 1,92% | 92,15 | 95,70 | 94,15 | 50.285.952 | 534.115 |
|
TUPRS
|
256,25 | 256,00 | 256,25 | 1,89% | 248,50 | 257,25 | 252,66 | 10.020.156.459 | 39.658.797 |
|
KOTON
|
15,18 | 15,17 | 15,19 | 1,88% | 14,96 | 15,41 | 15,13 | 56.129.015 | 3.708.873 |
|
EMPAE
|
42,34 | 42,32 | 42,38 | 1,83% | 40,60 | 44,50 | 42,40 | 1.677.427.781 | 39.558.349 |
|
BLUME
|
49,38 | 49,38 | 49,40 | 1,81% | 48,00 | 49,78 | 49,03 | 120.292.904 | 2.453.409 |
|
ZGYO
|
24,82 | 24,80 | 24,82 | 1,80% | 23,48 | 26,74 | 25,02 | 668.947.155 | 26.734.280 |
|
TEHOL
|
16,96 | 16,95 | 16,96 | 1,80% | 16,63 | 17,63 | 17,13 | 2.548.223.074 | 148.760.575 |
|
UFUK
|
1.538,00 | 1.536,00 | 1.539,00 | 1,79% | 1.516,00 | 1.565,00 | 1.526,67 | 42.418.460 | 27.785 |
|
BLCYT
|
47,78 | 47,70 | 47,78 | 1,79% | 46,76 | 48,12 | 47,48 | 34.972.531 | 736.507 |
|
ECILC
|
120,30 | 120,10 | 120,30 | 1,78% | 118,20 | 126,30 | 122,70 | 789.097.058 | 6.431.254 |
|
BAYRK
|
4,62 | 4,60 | 4,62 | 1,76% | 4,50 | 4,82 | 4,66 | 63.531.119 | 13.632.059 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | 1,74% | 373,75 | 385,50 | 379,45 | 358.468.068 | 944.716 |
|
ALKA
|
11,52 | 11,51 | 11,53 | 1,68% | 11,20 | 11,83 | 11,52 | 128.176.189 | 11.126.006 |
|
DAPGM
|
15,24 | 15,24 | 15,25 | 1,67% | 15,10 | 15,95 | 15,44 | 820.028.051 | 53.110.519 |
|
DMRGD
|
4,39 | 4,39 | 4,40 | 1,62% | 4,32 | 4,68 | 4,46 | 329.557.898 | 73.897.317 |
|
MCARD
|
120,80 | 120,80 | 120,90 | 1,60% | 111,00 | 125,30 | 118,86 | 4.036.253.009 | 33.957.867 |
|
KOCMT
|
2,55 | 2,54 | 2,55 | 1,59% | 2,45 | 2,59 | 2,51 | 40.540.901 | 16.138.144 |
|
SEYKM
|
4,52 | 4,52 | 4,53 | 1,57% | 4,36 | 4,75 | 4,51 | 4.665.914 | 1.035.696 |
|
NATEN
|
7,19 | 7,18 | 7,19 | 1,55% | 7,04 | 7,23 | 7,12 | 41.506.047 | 5.826.620 |
|
SERNT
|
7,95 | 7,94 | 7,95 | 1,53% | 7,80 | 8,18 | 7,98 | 70.689.792 | 8.863.287 |
|
EGEGY
|
29,34 | 29,34 | 29,40 | 1,52% | 28,72 | 30,32 | 29,62 | 74.135.041 | 2.502.996 |
|
DIRIT
|
27,00 | - | - | 1,50% | 27,00 | 27,10 | 27,04 | 825.709 | 30.541 |
|
OZKGY
|
13,60 | 13,59 | 13,60 | 1,49% | 13,40 | 13,63 | 13,51 | 99.927.212 | 7.398.609 |
|
BSOKE
|
33,52 | 33,52 | 33,56 | 1,45% | 32,64 | 33,78 | 33,26 | 299.042.419 | 8.989.983 |
|
AKHAN
|
25,80 | 25,76 | 25,80 | 1,42% | 24,50 | 26,06 | 25,58 | 239.215.037 | 9.351.328 |
|
AKSGY
|
8,74 | 8,74 | 8,75 | 1,39% | 8,61 | 8,88 | 8,81 | 79.202.997 | 8.993.590 |
|
YAPRK
|
16,78 | 16,78 | 16,79 | 1,39% | 15,75 | 18,05 | 17,00 | 197.893.468 | 11.642.732 |
|
ASTOR
|
185,20 | 185,20 | 185,30 | 1,37% | 184,00 | 188,70 | 186,42 | 4.035.706.600 | 21.648.801 |
|
FMIZP
|
301,00 | 300,25 | 301,00 | 1,35% | 298,25 | 307,00 | 303,27 | 31.300.280 | 103.210 |
|
ORMA
|
161,90 | - | - | 1,31% | 157,40 | 161,90 | 159,51 | 528.472 | 3.313 |
|
DEVA
|
63,00 | 63,00 | 63,05 | 1,29% | 62,30 | 64,45 | 63,39 | 34.768.563 | 548.455 |
|
KBORU
|
18,05 | 18,03 | 18,05 | 1,29% | 17,85 | 18,22 | 18,00 | 114.632.433 | 6.368.296 |
|
CCOLA
|
71,30 | 71,25 | 71,30 | 1,28% | 70,35 | 71,80 | 71,29 | 219.296.794 | 3.076.323 |
|
DOCO
|
9.147,50 | 9.137,50 | 9.155,00 | 1,27% | 9.027,50 | 9.385,00 | 9.220,94 | 99.134.320 | 10.751 |
|
TRHOL
|
812,00 | 810,50 | 812,00 | 1,25% | 801,00 | 820,00 | 807,42 | 65.442.160 | 81.051 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 1,21% | 2,47 | 2,59 | 2,53 | 49.428.467 | 19.576.594 |
|
TRCAS
|
42,06 | 42,06 | 42,10 | 1,20% | 40,92 | 42,30 | 41,42 | 117.476.647 | 2.836.010 |
|
GOLTS
|
342,25 | 342,25 | 342,50 | 1,18% | 337,25 | 349,50 | 342,33 | 70.414.980 | 205.695 |
|
OZSUB
|
24,28 | 24,28 | 24,32 | 1,17% | 23,70 | 24,56 | 24,17 | 134.037.771 | 5.545.105 |
|
CEMZY
|
61,70 | 61,65 | 61,70 | 1,15% | 59,00 | 62,35 | 60,76 | 297.962.795 | 4.904.172 |
|
ISGSY
|
140,60 | 140,40 | 140,60 | 1,08% | 136,40 | 142,00 | 138,39 | 254.526.088 | 1.839.260 |
|
ESEN
|
3,96 | 3,95 | 3,96 | 1,02% | 3,92 | 3,99 | 3,96 | 111.161.887 | 28.096.756 |
|
HOROZ
|
55,85 | 55,80 | 55,90 | 0,99% | 55,30 | 57,95 | 56,41 | 72.185.241 | 1.279.665 |
|
ATAKP
|
53,15 | 53,00 | 53,10 | 0,95% | 52,50 | 53,45 | 53,00 | 12.902.044 | 243.456 |
|
GRSEL
|
330,00 | 329,75 | 330,25 | 0,92% | 323,00 | 332,00 | 326,96 | 277.106.260 | 847.521 |
|
DOGUB
|
60,05 | 60,00 | 60,05 | 0,92% | 56,85 | 61,65 | 59,59 | 26.270.405 | 440.827 |
|
ENDAE
|
14,43 | 14,41 | 14,43 | 0,91% | 14,00 | 14,80 | 14,32 | 72.139.976 | 5.037.751 |
|
BARMA
|
49,58 | 49,58 | 49,60 | 0,85% | 48,58 | 49,72 | 49,22 | 41.992.245 | 853.134 |
|
FONET
|
4,81 | 4,80 | 4,81 | 0,84% | 4,70 | 4,99 | 4,85 | 523.942.950 | 108.010.476 |
|
BANVT
|
155,30 | 155,10 | 155,30 | 0,84% | 154,10 | 158,40 | 156,03 | 24.068.302 | 154.253 |
|
KRPLS
|
8,47 | 8,47 | 8,49 | 0,83% | 8,40 | 8,67 | 8,50 | 28.192.503 | 3.316.131 |
|
RALYH
|
136,40 | 136,20 | 136,50 | 0,81% | 134,50 | 139,60 | 136,38 | 131.626.803 | 965.150 |
|
HATSN
|
37,36 | 37,34 | 37,36 | 0,76% | 37,10 | 38,22 | 37,60 | 44.905.413 | 1.194.423 |
|
BASCM
|
14,50 | - | - | 0,76% | 14,50 | 14,50 | 14,50 | 439.785 | 30.330 |
|
PSDTC
|
120,00 | 119,50 | 120,00 | 0,76% | 118,40 | 121,40 | 120,21 | 3.633.899 | 30.230 |
|
ATSYH
|
52,80 | - | - | 0,76% | 52,80 | 53,00 | 52,99 | 692.536 | 13.069 |
|
ADGYO
|
58,00 | 57,85 | 58,00 | 0,69% | 57,20 | 58,95 | 57,99 | 59.237.186 | 1.021.495 |
|
TRILC
|
15,97 | 15,96 | 15,97 | 0,69% | 15,90 | 16,44 | 16,02 | 40.212.733 | 2.510.697 |
|
ALVES
|
3,02 | 3,01 | 3,02 | 0,67% | 3,00 | 3,09 | 3,04 | 233.031.767 | 76.591.117 |
|
PKART
|
74,65 | 74,65 | 74,80 | 0,67% | 73,85 | 75,90 | 75,12 | 33.797.490 | 449.888 |
|
SEGMN
|
55,25 | 55,20 | 55,30 | 0,64% | 52,10 | 55,85 | 54,31 | 402.099.970 | 7.403.880 |
|
AYDEM
|
26,16 | 26,16 | 26,20 | 0,62% | 25,88 | 26,70 | 26,27 | 54.594.147 | 2.078.375 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 0,61% | 3,24 | 3,42 | 3,35 | 42.738.291 | 12.766.935 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,66 | 101.804.191 | 61.261.148 |
|
MAALT
|
1.156,00 | 1.156,00 | 1.157,00 | 0,61% | 1.134,00 | 1.231,00 | 1.190,62 | 272.721.519 | 229.059 |
|
HUBVC
|
5,18 | 5,17 | 5,18 | 0,58% | 5,15 | 5,40 | 5,22 | 9.926.113 | 1.900.028 |
|
ENERY
|
8,76 | 8,75 | 8,76 | 0,57% | 8,64 | 8,84 | 8,73 | 105.287.359 | 12.059.162 |
|
TURGG
|
28,06 | 28,06 | 28,10 | 0,57% | 27,50 | 28,50 | 28,02 | 11.130.543 | 397.269 |
|
YBTAS
|
19,60 | - | - | 0,56% | 19,60 | 20,38 | 20,11 | 1.708.678 | 84.973 |
|
DURDO
|
3,69 | 3,68 | 3,69 | 0,54% | 3,62 | 3,75 | 3,69 | 16.357.811 | 4.438.780 |
|
ARDYZ
|
41,70 | 41,68 | 41,70 | 0,53% | 41,54 | 42,66 | 42,19 | 116.723.832 | 2.766.940 |
|
EUYO
|
17,38 | 17,05 | 17,38 | 0,52% | 16,70 | 17,50 | 17,19 | 1.871.890 | 108.911 |
|
GEDZA
|
31,32 | 31,30 | 31,36 | 0,51% | 31,14 | 32,50 | 31,76 | 33.309.479 | 1.048.645 |
|
ZERGY
|
21,60 | 21,60 | 21,62 | 0,47% | 20,70 | 22,00 | 21,22 | 63.631.026 | 2.998.999 |
|
PENGD
|
8,89 | 8,87 | 8,89 | 0,45% | 8,80 | 8,98 | 8,89 | 33.361.056 | 3.753.939 |
|
PRDGS
|
6,69 | 6,67 | 6,69 | 0,45% | 6,60 | 6,93 | 6,73 | 36.703.069 | 5.453.752 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 4.519.044 | 2.047.646 |
|
DSTKF
|
1.823,00 | 1.823,00 | 1.824,00 | 0,44% | 1.788,00 | 1.871,00 | 1.821,41 | 1.151.077.089 | 631.972 |
|
MEDTR
|
28,36 | 28,34 | 28,38 | 0,42% | 28,24 | 28,60 | 28,48 | 9.337.159 | 327.886 |
|
EUREN
|
4,81 | 4,80 | 4,81 | 0,42% | 4,77 | 4,88 | 4,84 | 131.956.226 | 27.280.363 |
|
SILVR
|
2,52 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 2.792.440 | 1.112.924 |
|
ARFYE
|
25,36 | 25,36 | 25,38 | 0,40% | 25,00 | 25,86 | 25,48 | 157.279.942 | 6.173.573 |
|
RGYAS
|
159,20 | 159,10 | 159,30 | 0,38% | 157,40 | 159,80 | 158,60 | 102.220.740 | 644.510 |
|
AKYHO
|
2,63 | 2,61 | 2,63 | 0,38% | 2,59 | 2,65 | 2,61 | 4.500.030 | 1.723.162 |
|
HEDEF
|
107,20 | 107,20 | 107,30 | 0,37% | 101,10 | 112,80 | 108,82 | 551.423.470 | 5.067.290 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 0,37% | 2,73 | 2,77 | 2,75 | 36.289.231 | 13.214.735 |
|
METRO
|
5,48 | 5,48 | 5,50 | 0,37% | 5,38 | 5,55 | 5,47 | 32.703.416 | 5.983.877 |
|
LYDHO
|
193,20 | 193,10 | 193,30 | 0,36% | 188,00 | 194,40 | 191,87 | 98.797.234 | 514.917 |
|
BORLS
|
2,85 | 2,84 | 2,85 | 0,35% | 2,83 | 2,90 | 2,85 | 32.796.145 | 11.498.182 |
|
EDIP
|
36,20 | 36,14 | 36,18 | 0,33% | 35,84 | 36,60 | 36,15 | 21.603.433 | 597.577 |
|
MHRGY
|
3,46 | 3,46 | 3,47 | 0,29% | 3,44 | 3,50 | 3,47 | 10.178.347 | 2.936.177 |
|
PAGYO
|
103,10 | 103,00 | 103,20 | 0,29% | 102,50 | 104,70 | 103,60 | 21.293.375 | 205.527 |
|
PETKM
|
20,40 | 20,38 | 20,40 | 0,29% | 19,99 | 20,82 | 20,40 | 2.056.664.340 | 100.801.880 |
|
PAPIL
|
16,10 | 16,09 | 16,10 | 0,25% | 15,97 | 16,35 | 16,17 | 205.433.294 | 12.702.000 |
|
ARSAN
|
4,14 | 4,13 | 4,14 | 0,24% | 4,09 | 4,29 | 4,16 | 122.220.229 | 29.381.435 |
|
TRGYO
|
85,70 | 85,60 | 85,70 | 0,23% | 84,80 | 87,30 | 85,81 | 114.706.959 | 1.336.772 |
|
GRTHO
|
242,50 | 242,40 | 242,50 | 0,21% | 242,00 | 251,00 | 246,29 | 97.341.766 | 395.227 |
|
GENIL
|
9,37 | 9,37 | 9,38 | 0,21% | 9,32 | 9,51 | 9,41 | 622.797.788 | 66.176.193 |
|
GOKNR
|
21,00 | 21,00 | 21,02 | 0,19% | 20,92 | 21,36 | 21,05 | 92.452.093 | 4.391.386 |
|
SUMAS
|
263,25 | - | - | 0,19% | 263,00 | 263,25 | 263,06 | 792.863 | 3.014 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,17% | 5,74 | 5,76 | 5,75 | 34.702.433 | 6.033.326 |
|
PASEU
|
121,20 | 121,10 | 121,20 | 0,17% | 118,20 | 122,90 | 120,68 | 1.271.570.191 | 10.536.574 |
|
DAGI
|
5,79 | 5,77 | 5,79 | 0,17% | 5,77 | 5,82 | 5,79 | 12.550.566 | 2.168.911 |
|
MZHLD
|
6,17 | 6,17 | 6,18 | 0,16% | 6,13 | 6,25 | 6,17 | 1.472.765 | 238.538 |
|
HRKET
|
63,95 | 63,90 | 64,00 | 0,16% | 63,85 | 65,85 | 64,65 | 39.435.719 | 609.986 |
|
SEKUR
|
6,14 | 6,13 | 6,14 | 0,16% | 6,03 | 6,30 | 6,17 | 8.581.785 | 1.391.987 |
|
TSGYO
|
6,87 | 6,86 | 6,87 | 0,15% | 6,81 | 7,04 | 6,90 | 10.767.395 | 1.560.271 |
|
PENTA
|
13,42 | 13,40 | 13,42 | 0,15% | 13,33 | 13,52 | 13,43 | 27.883.998 | 2.076.975 |
|
DNISI
|
19,79 | 19,78 | 19,80 | 0,15% | 19,71 | 20,64 | 20,01 | 14.689.649 | 734.142 |
|
MRSHL
|
1.402,00 | 1.402,00 | 1.405,00 | 0,14% | 1.391,00 | 1.410,00 | 1.400,85 | 11.650.864 | 8.317 |
|
NTHOL
|
42,02 | 42,02 | 42,06 | 0,14% | 41,86 | 42,30 | 42,04 | 69.962.068 | 1.664.270 |
|
KUYAS
|
76,50 | 76,50 | 76,60 | 0,13% | 75,30 | 78,45 | 76,03 | 905.616.312 | 11.910.919 |
|
ALCAR
|
760,00 | 760,00 | 760,50 | 0,13% | 757,50 | 767,00 | 760,52 | 16.470.679 | 21.657 |
|
BOBET
|
19,62 | 19,60 | 19,62 | 0,10% | 19,52 | 19,76 | 19,65 | 44.038.808 | 2.241.521 |
|
GARFA
|
26,72 | 26,70 | 26,74 | 0,07% | 26,48 | 27,38 | 26,74 | 14.867.557 | 556.036 |
|
BURCE
|
38,64 | 38,64 | 38,66 | 0,05% | 38,30 | 39,78 | 38,91 | 130.485.905 | 3.353.815 |
|
TCKRC
|
95,50 | 95,45 | 95,50 | 0,05% | 93,45 | 97,45 | 95,21 | 181.410.828 | 1.905.481 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,17 | 1,16 | 233.954.940 | 201.886.353 |
|
BNTAS
|
6,28 | 6,27 | 6,28 | 0,00% | 6,26 | 6,40 | 6,33 | 22.469.638 | 3.549.833 |
|
KLNMA
|
10,58 | - | - | 0,00% | 10,58 | 10,58 | 10,58 | 1.551.525 | 146.647 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORCAY
|
3,37 | 3,36 | 3,37 | 0,00% | 3,37 | 3,43 | 3,39 | 3.755.197 | 1.106.484 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
15,80 | 15,80 | 15,81 | 0,00% | 15,02 | 16,00 | 15,60 | 33.056.047 | 2.119.520 |
|
CASA
|
95,00 | - | - | 0,00% | 95,00 | 95,00 | 95,00 | 1.330.475 | 14.005 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | 0,00% | 22,00 | 22,20 | 22,10 | 82.364.208 | 3.727.751 |
|
CELHA
|
9,81 | 9,81 | 9,82 | 0,00% | 9,78 | 10,07 | 9,90 | 23.459.054 | 2.370.192 |
|
MEGAP
|
2,60 | - | - | 0,00% | 2,60 | 2,60 | 2,60 | 3.313.640 | 1.274.477 |
|
ISFIN
|
19,54 | 19,53 | 19,57 | 0,00% | 19,45 | 19,83 | 19,63 | 11.383.698 | 579.955 |
|
SNPAM
|
21,30 | - | - | 0,00% | 21,30 | 21,32 | 21,31 | 303.908 | 14.259 |
|
IHYAY
|
1,76 | 1,76 | 1,77 | 0,00% | 1,75 | 1,81 | 1,78 | 7.707.567 | 4.328.230 |
|
VSNMD
|
75,95 | 75,90 | 76,00 | 0,00% | 75,65 | 77,25 | 76,29 | 60.583.808 | 794.149 |
|
QNBFK
|
51,00 | - | - | 0,00% | 51,00 | 51,00 | 51,00 | 859.707 | 16.857 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
3,90 | 3,90 | 3,91 | 0,00% | 3,89 | 3,97 | 3,93 | 6.775.038 | 1.726.007 |
|
ATEKS
|
119,70 | - | - | 0,00% | 119,70 | 131,40 | 129,25 | 4.564.556 | 35.317 |
|
ISSEN
|
7,17 | 7,15 | 7,17 | 0,00% | 7,15 | 7,27 | 7,20 | 3.755.152 | 521.229 |
|
ANGEN
|
10,33 | 10,32 | 10,33 | 0,00% | 10,32 | 10,51 | 10,41 | 14.156.069 | 1.360.193 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGGYO
|
28,48 | 28,48 | 28,54 | 0,00% | 28,10 | 28,82 | 28,58 | 1.859.704 | 65.060 |
|
BOSSA
|
6,31 | 6,30 | 6,31 | 0,00% | 6,28 | 6,39 | 6,33 | 3.200.710 | 505.529 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | 0,00% | 2,79 | 2,84 | 2,81 | 27.903.925 | 9.937.385 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,80 | 2,79 | 2,80 | 0,00% | 2,76 | 2,90 | 2,82 | 44.013.431 | 15.619.589 |
|
MMCAS
|
90,90 | - | - | -0,05% | 90,90 | 90,95 | 90,95 | 1.059.253 | 11.647 |
|
TEZOL
|
16,42 | 16,40 | 16,42 | -0,06% | 16,30 | 16,90 | 16,55 | 45.480.962 | 2.747.776 |
|
TARKM
|
381,75 | 381,25 | 381,75 | -0,07% | 380,50 | 389,50 | 384,13 | 37.437.885 | 97.461 |
|
MAKTK
|
13,43 | 13,42 | 13,43 | -0,07% | 13,36 | 14,03 | 13,68 | 36.201.815 | 2.646.082 |
|
ATAGY
|
12,94 | 12,88 | 12,90 | -0,08% | 12,65 | 13,07 | 12,81 | 2.719.594 | 212.388 |
|
AKSA
|
11,11 | 11,10 | 11,12 | -0,09% | 11,03 | 11,29 | 11,16 | 206.674.832 | 18.519.436 |
|
KORDS
|
57,15 | 57,15 | 57,25 | -0,09% | 56,55 | 57,80 | 57,04 | 28.326.440 | 496.620 |
|
CEOEM
|
21,74 | 21,74 | 21,78 | -0,09% | 21,66 | 22,48 | 22,05 | 45.162.537 | 2.048.554 |
|
SODSN
|
9,84 | - | - | -0,10% | 9,84 | 9,85 | 9,84 | 594.146 | 60.371 |
|
SANKO
|
20,12 | 20,10 | 20,14 | -0,10% | 20,00 | 20,40 | 20,20 | 4.871.287 | 241.126 |
|
VESBE
|
7,31 | 7,30 | 7,31 | -0,14% | 7,29 | 7,52 | 7,37 | 29.555.463 | 4.010.381 |
|
NETAS
|
57,90 | 57,85 | 58,00 | -0,17% | 57,05 | 58,40 | 57,74 | 16.048.740 | 277.959 |
|
MAGEN
|
48,32 | 48,30 | 48,34 | -0,17% | 48,24 | 49,46 | 48,83 | 145.000.694 | 2.969.635 |
|
YIGIT
|
22,36 | 22,34 | 22,36 | -0,18% | 22,30 | 22,64 | 22,45 | 39.463.474 | 1.757.837 |
|
KAPLM
|
418,75 | 418,50 | 419,25 | -0,18% | 402,25 | 428,50 | 416,30 | 56.563.021 | 135.872 |
|
ISMEN
|
44,66 | 44,66 | 44,68 | -0,18% | 44,28 | 45,74 | 44,97 | 378.552.278 | 8.417.275 |
|
SKYLP
|
258,50 | 258,25 | 258,50 | -0,19% | 254,50 | 263,00 | 257,56 | 8.654.405 | 33.601 |
|
DESPC
|
38,96 | 38,88 | 38,96 | -0,20% | 38,62 | 39,54 | 39,10 | 21.038.024 | 538.084 |
|
AKBNK
|
75,65 | 75,60 | 75,65 | -0,20% | 74,95 | 77,20 | 76,15 | 6.319.759.313 | 82.992.520 |
|
GUNDG
|
730,00 | 730,00 | 734,50 | -0,21% | 715,00 | 746,00 | 730,12 | 79.122.334 | 108.369 |
|
AGHOL
|
29,04 | 29,04 | 29,08 | -0,21% | 28,76 | 29,68 | 29,13 | 101.036.016 | 3.468.645 |
|
LOGO
|
135,70 | 135,60 | 135,70 | -0,22% | 135,50 | 137,80 | 136,70 | 67.945.782 | 497.037 |
|
RYSAS
|
17,29 | 17,29 | 17,30 | -0,23% | 17,22 | 17,49 | 17,34 | 88.367.144 | 5.096.113 |
|
DCTTR
|
8,38 | 8,38 | 8,39 | -0,24% | 8,33 | 8,51 | 8,43 | 48.351.210 | 5.737.607 |
|
OFSYM
|
61,10 | 61,10 | 61,25 | -0,24% | 60,50 | 62,35 | 61,47 | 31.312.772 | 509.366 |
|
ONRYT
|
58,75 | 58,65 | 58,75 | -0,25% | 58,55 | 60,05 | 59,00 | 60.433.147 | 1.024.294 |
|
ZEDUR
|
8,06 | 8,03 | 8,06 | -0,25% | 8,03 | 8,18 | 8,10 | 12.355.198 | 1.524.922 |
|
ETILR
|
3,88 | 3,87 | 3,88 | -0,26% | 3,84 | 4,03 | 3,92 | 17.043.396 | 4.346.410 |
|
CUSAN
|
23,44 | 23,42 | 23,44 | -0,26% | 23,26 | 23,82 | 23,58 | 11.616.889 | 492.694 |
|
TBORG
|
150,10 | 149,80 | 150,10 | -0,27% | 149,50 | 152,10 | 150,38 | 14.940.529 | 99.355 |
|
POLHO
|
22,10 | 22,10 | 22,14 | -0,27% | 21,40 | 22,88 | 22,33 | 140.737.329 | 6.302.705 |
|
PATEK
|
17,60 | 17,59 | 17,60 | -0,28% | 17,58 | 18,22 | 17,96 | 275.431.302 | 15.338.416 |
|
AYEN
|
27,78 | 27,78 | 27,82 | -0,29% | 27,74 | 28,40 | 28,05 | 18.415.478 | 656.420 |
|
AKENR
|
9,68 | 9,67 | 9,68 | -0,31% | 9,65 | 9,80 | 9,72 | 25.369.659 | 2.610.053 |
|
KUVVA
|
126,80 | 126,70 | 127,10 | -0,31% | 124,30 | 130,20 | 126,97 | 16.043.273 | 126.354 |
|
BINBN
|
161,20 | 161,10 | 161,30 | -0,31% | 160,70 | 164,00 | 162,19 | 22.911.878 | 141.269 |
|
INGRM
|
387,00 | 386,75 | 387,00 | -0,32% | 386,50 | 392,50 | 388,48 | 6.573.835 | 16.922 |
|
YATAS
|
43,56 | 43,54 | 43,62 | -0,32% | 43,56 | 44,00 | 43,75 | 14.316.175 | 327.236 |
|
A1YEN
|
29,86 | 29,86 | 29,88 | -0,33% | 29,70 | 30,36 | 29,94 | 37.934.320 | 1.267.181 |
|
VESTL
|
28,60 | 28,58 | 28,60 | -0,35% | 28,38 | 30,80 | 28,74 | 92.524.940 | 3.219.579 |
|
BRISA
|
85,70 | 85,65 | 85,75 | -0,35% | 85,45 | 87,60 | 86,40 | 14.463.813 | 167.404 |
|
MNDRS
|
13,97 | 13,96 | 13,97 | -0,36% | 13,96 | 14,13 | 14,04 | 40.929.177 | 2.915.412 |
|
GEDIK
|
5,37 | 5,37 | 5,38 | -0,37% | 5,35 | 5,50 | 5,43 | 27.530.854 | 5.073.535 |
|
FENER
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,76 | 2,72 | 213.182.738 | 78.401.308 |
|
BIGTK
|
241,70 | 240,90 | 241,70 | -0,37% | 239,50 | 247,00 | 243,12 | 19.198.095 | 78.965 |
|
KARSN
|
9,99 | 9,98 | 9,99 | -0,40% | 9,85 | 10,12 | 10,00 | 81.238.341 | 8.125.310 |
|
LMKDC
|
34,18 | 34,16 | 34,18 | -0,41% | 33,98 | 34,76 | 34,23 | 175.609.201 | 5.129.775 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,38 | 2,35 | 125.073.427 | 53.155.049 |
|
LKMNH
|
16,01 | 16,01 | 16,05 | -0,44% | 16,01 | 16,27 | 16,15 | 9.774.964 | 605.464 |
|
PEKGY
|
13,55 | 13,54 | 13,55 | -0,44% | 13,43 | 13,82 | 13,62 | 2.569.221.345 | 188.652.521 |
|
KONTR
|
8,87 | 8,86 | 8,87 | -0,45% | 8,85 | 9,02 | 8,94 | 185.430.576 | 20.752.764 |
|
PSGYO
|
2,20 | 2,19 | 2,20 | -0,45% | 2,18 | 2,23 | 2,20 | 146.773.670 | 66.654.683 |
|
CMBTN
|
1.713,00 | 1.713,00 | 1.715,00 | -0,46% | 1.711,00 | 1.743,00 | 1.720,74 | 11.527.212 | 6.699 |
|
DOAS
|
196,50 | 196,40 | 196,50 | -0,46% | 195,40 | 199,10 | 197,22 | 233.631.200 | 1.184.600 |
|
JANTS
|
17,01 | 17,01 | 17,02 | -0,47% | 16,97 | 17,27 | 17,11 | 21.578.737 | 1.261.534 |
|
ISGYO
|
21,10 | 21,06 | 21,12 | -0,47% | 20,98 | 21,40 | 21,18 | 13.224.813 | 624.446 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,05 | 2,10 | 2,08 | 8.953.427 | 4.308.781 |
|
BORSK
|
6,09 | 6,08 | 6,09 | -0,49% | 6,06 | 6,20 | 6,14 | 37.206.078 | 6.061.538 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,04 | 2,08 | 2,06 | 71.936.068 | 34.930.995 |
|
AKMGY
|
220,70 | 219,20 | 220,50 | -0,50% | 215,00 | 223,00 | 219,86 | 4.933.438 | 22.439 |
|
KTSKR
|
78,45 | 78,40 | 78,50 | -0,51% | 77,95 | 82,85 | 80,42 | 126.824.586 | 1.576.990 |
|
FADE
|
13,78 | 13,76 | 13,78 | -0,51% | 13,72 | 14,01 | 13,86 | 15.858.207 | 1.143.894 |
|
OYAKC
|
23,20 | 23,20 | 23,22 | -0,51% | 23,06 | 23,64 | 23,31 | 494.964.191 | 21.230.304 |
|
ALFAS
|
37,90 | 37,84 | 37,90 | -0,52% | 37,80 | 38,36 | 38,04 | 27.036.354 | 710.829 |
|
BRYAT
|
2.239,00 | 2.239,00 | 2.240,00 | -0,53% | 2.233,00 | 2.280,00 | 2.249,74 | 97.777.987 | 43.462 |
|
KUTPO
|
92,00 | 91,90 | 92,00 | -0,54% | 91,40 | 93,05 | 92,26 | 22.972.335 | 249.003 |
|
PNSUT
|
10,88 | 10,88 | 10,90 | -0,55% | 10,87 | 11,01 | 10,92 | 8.842.378 | 809.991 |
|
TDGYO
|
18,05 | 18,04 | 18,05 | -0,55% | 17,98 | 18,18 | 18,05 | 4.249.982 | 235.447 |
|
ELITE
|
28,38 | 28,38 | 28,40 | -0,56% | 28,18 | 28,70 | 28,42 | 15.459.573 | 543.929 |
|
SMRTG
|
7,16 | 7,15 | 7,17 | -0,56% | 7,13 | 7,29 | 7,19 | 46.796.352 | 6.512.640 |
|
TLMAN
|
88,55 | 88,50 | 88,65 | -0,56% | 88,05 | 90,00 | 89,42 | 5.375.404 | 60.117 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | -0,56% | 5,25 | 5,43 | 5,36 | 2.659.954 | 495.950 |
|
BMSTL
|
87,50 | 87,50 | 87,60 | -0,57% | 86,30 | 90,45 | 87,94 | 209.364.387 | 2.380.844 |
|
BIGEN
|
8,76 | 8,75 | 8,76 | -0,57% | 8,74 | 8,92 | 8,82 | 29.517.552 | 3.345.046 |
|
BIGCH
|
6,86 | 6,86 | 6,87 | -0,58% | 6,80 | 7,22 | 7,01 | 21.026.626 | 2.999.568 |
|
YUNSA
|
8,38 | 8,37 | 8,38 | -0,59% | 8,36 | 8,51 | 8,43 | 30.643.129 | 3.636.504 |
|
VAKBN
|
32,54 | 32,54 | 32,56 | -0,61% | 32,30 | 33,26 | 32,83 | 563.635.122 | 17.170.624 |
|
SKTAS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,21 | 3,33 | 3,26 | 9.801.589 | 3.008.641 |
|
MOPAS
|
38,14 | 38,10 | 38,14 | -0,63% | 37,84 | 39,68 | 38,71 | 149.343.109 | 3.857.795 |
|
BFREN
|
141,70 | 141,70 | 141,80 | -0,63% | 141,20 | 143,50 | 142,32 | 15.294.963 | 107.466 |
|
TTRAK
|
458,00 | 457,50 | 458,00 | -0,65% | 457,25 | 463,25 | 459,99 | 80.732.675 | 175.509 |
|
SKYMD
|
12,08 | 12,06 | 12,08 | -0,66% | 12,02 | 12,24 | 12,13 | 15.940.755 | 1.314.232 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | -0,67% | 1,48 | 1,51 | 1,49 | 22.856.457 | 15.295.543 |
|
KLMSN
|
29,14 | 29,10 | 29,12 | -0,68% | 29,04 | 29,46 | 29,20 | 26.009.235 | 890.618 |
|
ENTRA
|
10,20 | 10,20 | 10,21 | -0,68% | 10,16 | 10,36 | 10,26 | 73.018.632 | 7.117.094 |
|
KONYA
|
4.027,50 | 4.027,50 | 4.032,50 | -0,68% | 4.025,00 | 4.085,00 | 4.049,22 | 22.525.815 | 5.563 |
|
ENKAI
|
95,35 | 95,35 | 95,40 | -0,68% | 94,90 | 98,40 | 96,86 | 969.979.505 | 10.014.196 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | -0,69% | 2,86 | 2,94 | 2,91 | 41.047.597 | 14.118.206 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,47 | 1,45 | 141.841.878 | 98.173.096 |
|
BEYAZ
|
28,80 | 28,78 | 28,82 | -0,69% | 28,50 | 29,40 | 28,91 | 14.417.277 | 498.768 |
|
DERHL
|
14,40 | 14,39 | 14,40 | -0,69% | 14,30 | 14,63 | 14,42 | 40.000.165 | 2.773.898 |
|
BRKO
|
14,20 | - | - | -0,70% | 14,20 | 14,40 | 14,29 | 1.671.039 | 116.904 |
|
LYDYE
|
17.437,50 | 17.427,50 | 17.445,00 | -0,70% | 17.300,00 | 18.200,00 | 17.488,24 | 24.413.583 | 1.396 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | -0,71% | 2,76 | 2,81 | 2,79 | 19.560.163 | 7.021.657 |
|
BINHO
|
8,43 | 8,42 | 8,43 | -0,71% | 8,40 | 8,56 | 8,47 | 134.898.228 | 15.933.178 |
|
GLBMD
|
12,34 | 12,33 | 12,34 | -0,72% | 11,99 | 12,70 | 12,15 | 4.824.817 | 397.122 |
|
ORGE
|
67,30 | 67,20 | 67,30 | -0,74% | 67,20 | 68,05 | 67,62 | 38.249.363 | 565.637 |
|
EKSUN
|
5,33 | 5,32 | 5,33 | -0,74% | 5,32 | 5,43 | 5,37 | 11.568.236 | 2.154.954 |
|
GLCVY
|
64,95 | 64,90 | 65,00 | -0,76% | 64,75 | 66,00 | 65,38 | 24.244.837 | 370.846 |
|
INTEK
|
261,25 | - | - | -0,76% | 261,25 | 263,50 | 262,98 | 1.043.507 | 3.968 |
|
NUGYO
|
9,10 | 9,08 | 9,10 | -0,76% | 9,02 | 9,25 | 9,13 | 8.578.932 | 940.141 |
|
SNICA
|
3,81 | 3,81 | 3,82 | -0,78% | 3,80 | 3,89 | 3,84 | 12.760.620 | 3.326.052 |
|
ALTNY
|
15,07 | 15,06 | 15,07 | -0,79% | 15,04 | 15,43 | 15,20 | 397.636.478 | 26.153.166 |
|
BIZIM
|
27,16 | 27,10 | 27,16 | -0,80% | 27,02 | 27,54 | 27,28 | 4.283.504 | 157.031 |
|
ZRGYO
|
21,64 | 21,66 | 21,68 | -0,82% | 21,58 | 22,14 | 21,79 | 23.893.257 | 1.096.645 |
|
VERTU
|
38,68 | 38,68 | 38,74 | -0,82% | 38,56 | 39,30 | 38,83 | 14.918.938 | 384.242 |
|
TAVHL
|
291,75 | 291,75 | 292,00 | -0,85% | 290,00 | 297,25 | 292,91 | 253.490.636 | 865.433 |
|
KRONT
|
23,44 | 23,46 | 23,48 | -0,85% | 22,48 | 24,86 | 23,74 | 142.715.177 | 6.012.041 |
|
INFO
|
3,48 | 3,47 | 3,48 | -0,85% | 3,46 | 3,57 | 3,51 | 60.492.529 | 17.222.786 |
|
ANSGR
|
27,54 | 27,52 | 27,54 | -0,86% | 27,28 | 27,86 | 27,51 | 95.352.408 | 3.465.898 |
|
BIENY
|
23,16 | 23,16 | 23,20 | -0,86% | 23,02 | 23,50 | 23,20 | 33.116.376 | 1.427.154 |
|
MNDTR
|
5,67 | 5,66 | 5,68 | -0,87% | 5,65 | 5,79 | 5,72 | 13.330.405 | 2.332.317 |
|
SONME
|
148,80 | 148,80 | 148,90 | -0,87% | 148,00 | 152,30 | 150,34 | 5.160.994 | 34.328 |
|
OZYSR
|
47,34 | 47,26 | 47,34 | -0,88% | 47,22 | 50,35 | 48,93 | 49.412.294 | 1.009.827 |
|
VAKFA
|
12,23 | 12,23 | 12,24 | -0,89% | 12,20 | 12,45 | 12,32 | 90.001.548 | 7.304.215 |
|
AKSUE
|
28,48 | 28,44 | 28,48 | -0,90% | 27,66 | 28,80 | 28,19 | 52.718.015 | 1.870.233 |
|
GOODY
|
14,12 | 14,10 | 14,12 | -0,91% | 14,08 | 14,32 | 14,22 | 12.341.906 | 868.146 |
|
MGROS
|
591,50 | 591,50 | 592,00 | -0,92% | 589,00 | 608,50 | 596,95 | 990.748.444 | 1.658.767 |
|
BVSAN
|
106,00 | 105,90 | 106,00 | -0,93% | 105,70 | 108,60 | 106,66 | 46.100.340 | 432.200 |
|
SOKE
|
14,96 | 14,96 | 14,98 | -0,93% | 14,76 | 15,16 | 14,96 | 46.704.832 | 3.121.351 |
|
ISYAT
|
8,45 | 8,44 | 8,45 | -0,94% | 8,42 | 8,65 | 8,50 | 5.760.389 | 677.934 |
|
SUNTK
|
35,68 | 35,64 | 35,68 | -0,94% | 35,00 | 36,48 | 35,68 | 33.791.169 | 947.106 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | -0,94% | 4,21 | 4,32 | 4,27 | 20.215.934 | 4.734.578 |
|
CEMTS
|
10,41 | 10,41 | 10,42 | -0,95% | 10,37 | 10,66 | 10,49 | 15.122.631 | 1.441.933 |
|
KZBGY
|
3,14 | 3,13 | 3,14 | -0,95% | 3,12 | 3,23 | 3,17 | 82.776.650 | 26.132.100 |
|
PKENT
|
156,40 | 156,40 | 156,50 | -0,95% | 156,30 | 162,00 | 157,64 | 24.485.711 | 155.324 |
|
DOHOL
|
20,86 | 20,84 | 20,86 | -0,95% | 20,84 | 21,52 | 21,19 | 102.923.402 | 4.856.632 |
|
DYOBY
|
13,40 | 13,38 | 13,40 | -0,96% | 13,38 | 14,06 | 13,75 | 20.487.056 | 1.489.732 |
|
KRDMB
|
51,35 | 51,30 | 51,35 | -0,96% | 51,00 | 56,80 | 52,84 | 362.726.019 | 6.864.758 |
|
HUNER
|
3,11 | 3,11 | 3,12 | -0,96% | 3,10 | 3,16 | 3,13 | 27.515.974 | 8.795.373 |
|
KRTEK
|
26,92 | 26,88 | 26,92 | -0,96% | 26,82 | 27,26 | 27,00 | 7.825.452 | 289.789 |
|
ACSEL
|
102,50 | 102,40 | 102,60 | -0,97% | 102,50 | 104,00 | 103,13 | 11.592.021 | 112.403 |
|
DMSAS
|
9,11 | 9,10 | 9,12 | -0,98% | 8,75 | 9,24 | 9,10 | 22.423.994 | 2.465.194 |
|
SUWEN
|
9,13 | 9,12 | 9,13 | -0,98% | 9,12 | 9,70 | 9,48 | 65.340.111 | 6.892.040 |
|
GWIND
|
25,90 | 25,86 | 25,88 | -0,99% | 25,76 | 26,38 | 26,07 | 108.655.004 | 4.168.689 |
|
ADESE
|
1,00 | 0,99 | 1,00 | -0,99% | 0,98 | 1,02 | 1,00 | 172.067.303 | 171.926.140 |
|
KLSER
|
25,62 | 25,60 | 25,62 | -1,00% | 25,58 | 26,06 | 25,86 | 20.511.706 | 793.052 |
|
RYGYO
|
31,24 | 31,28 | 31,34 | -1,01% | 30,82 | 31,88 | 31,29 | 62.894.896 | 2.009.824 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -1,02% | 2,89 | 2,96 | 2,92 | 108.106.146 | 37.069.760 |
|
AVGYO
|
11,53 | 11,52 | 11,54 | -1,03% | 11,44 | 11,77 | 11,59 | 9.723.825 | 838.830 |
|
MERCN
|
16,90 | 16,90 | 16,94 | -1,05% | 16,90 | 17,20 | 17,01 | 41.146.195 | 2.418.381 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -1,05% | 1,87 | 1,91 | 1,89 | 53.789.371 | 28.491.602 |
|
RTALB
|
3,76 | 3,76 | 3,77 | -1,05% | 3,74 | 3,82 | 3,79 | 40.650.214 | 10.741.231 |
|
CRFSA
|
121,80 | 121,80 | 122,00 | -1,06% | 121,10 | 124,50 | 121,97 | 26.158.210 | 214.471 |
|
CEMAS
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,72 | 4,67 | 38.658.340 | 8.277.314 |
|
GESAN
|
44,50 | 44,50 | 44,54 | -1,07% | 44,20 | 45,50 | 45,00 | 64.782.042 | 1.439.571 |
|
ISDMR
|
42,32 | 42,28 | 42,32 | -1,08% | 42,12 | 43,58 | 42,83 | 117.105.795 | 2.734.056 |
|
OYAYO
|
58,55 | 58,50 | 58,55 | -1,10% | 58,05 | 61,50 | 59,10 | 3.412.970 | 57.751 |
|
HKTM
|
11,57 | 11,57 | 11,58 | -1,11% | 11,54 | 11,86 | 11,66 | 17.445.752 | 1.496.029 |
|
ERSU
|
22,98 | 22,84 | 22,98 | -1,12% | 22,44 | 23,80 | 22,94 | 13.795.276 | 601.478 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | -1,12% | 6,15 | 6,30 | 6,21 | 19.391.523 | 3.124.470 |
|
ARZUM
|
2,64 | 2,63 | 2,64 | -1,12% | 2,60 | 2,70 | 2,66 | 20.018.976 | 7.540.220 |
|
KFEIN
|
8,67 | 8,66 | 8,67 | -1,14% | 8,64 | 8,97 | 8,79 | 27.007.083 | 3.071.491 |
|
PAMEL
|
82,15 | 82,10 | 82,40 | -1,14% | 82,10 | 83,85 | 82,81 | 7.819.393 | 94.429 |
|
RODRG
|
20,66 | 20,52 | 20,66 | -1,15% | 20,38 | 20,70 | 20,54 | 3.126.364 | 152.240 |
|
MPARK
|
428,00 | 427,50 | 428,00 | -1,15% | 427,50 | 447,50 | 434,71 | 237.107.771 | 545.439 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | -1,16% | 119,20 | 122,20 | 120,66 | 244.895.129 | 2.029.633 |
|
HTTBT
|
37,40 | 37,36 | 37,40 | -1,16% | 37,36 | 38,48 | 37,77 | 18.739.891 | 496.173 |
|
RAYSG
|
200,50 | 200,20 | 200,50 | -1,18% | 199,60 | 204,90 | 201,82 | 31.932.515 | 158.222 |
|
GSDDE
|
10,01 | 10,00 | 10,01 | -1,18% | 9,93 | 10,29 | 10,10 | 16.098.055 | 1.594.675 |
|
VAKKO
|
75,20 | 75,05 | 75,20 | -1,18% | 74,50 | 79,35 | 77,51 | 67.590.510 | 872.084 |
|
AKSEN
|
78,30 | 78,20 | 78,30 | -1,20% | 77,90 | 81,25 | 79,49 | 349.636.566 | 4.398.339 |
|
ANELE
|
14,01 | 14,01 | 14,03 | -1,20% | 13,99 | 14,26 | 14,10 | 6.188.640 | 438.835 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -1,20% | 8,20 | 8,41 | 8,31 | 86.829.573 | 10.451.904 |
|
POLTK
|
5.000,00 | 5.000,00 | 5.002,50 | -1,23% | 5.000,00 | 5.087,50 | 5.018,57 | 46.085.520 | 9.183 |
|
EGEEN
|
5.815,00 | 5.815,00 | 5.820,00 | -1,23% | 5.787,50 | 5.935,00 | 5.867,28 | 45.277.833 | 7.717 |
|
CMENT
|
339,75 | - | - | -1,24% | 339,75 | 343,75 | 342,77 | 893.251 | 2.606 |
|
ANHYT
|
118,50 | 118,40 | 118,50 | -1,25% | 117,60 | 123,50 | 119,54 | 125.712.755 | 1.051.615 |
|
GUBRF
|
512,50 | 512,50 | 513,00 | -1,25% | 510,00 | 529,50 | 519,89 | 767.344.857 | 1.475.848 |
|
AGESA
|
221,40 | 221,30 | 221,50 | -1,25% | 220,90 | 227,50 | 223,67 | 24.915.581 | 111.394 |
|
ALTINS1
|
82,70 | 82,69 | 82,70 | -1,25% | 82,50 | 84,25 | 83,32 | 1.259.888.240 | 15.121.724 |
|
ULKER
|
110,30 | 110,20 | 110,30 | -1,25% | 109,80 | 112,70 | 111,10 | 434.651.797 | 3.912.385 |
|
MARBL
|
12,39 | 12,39 | 12,41 | -1,27% | 12,32 | 12,85 | 12,50 | 32.262.143 | 2.580.114 |
|
CLEBI
|
1.785,00 | 1.785,00 | 1.787,00 | -1,27% | 1.782,00 | 1.848,00 | 1.817,07 | 108.489.964 | 59.706 |
|
A1CAP
|
15,94 | 15,94 | 15,95 | -1,30% | 15,74 | 16,48 | 16,05 | 197.165.187 | 12.288.408 |
|
GARAN
|
136,70 | 136,70 | 136,80 | -1,30% | 136,00 | 140,80 | 138,64 | 3.321.356.991 | 23.956.627 |
|
PETUN
|
11,32 | 11,30 | 11,33 | -1,31% | 11,29 | 11,51 | 11,39 | 18.098.395 | 1.588.680 |
|
OSMEN
|
7,50 | 7,49 | 7,50 | -1,32% | 7,50 | 7,95 | 7,58 | 14.722.916 | 1.941.341 |
|
KLKIM
|
40,22 | 40,22 | 40,26 | -1,32% | 40,10 | 41,24 | 40,71 | 66.229.887 | 1.626.692 |
|
MARTI
|
1,48 | 1,47 | 1,48 | -1,33% | 1,46 | 1,52 | 1,49 | 80.933.456 | 54.504.700 |
|
KARTN
|
70,30 | 70,25 | 70,35 | -1,33% | 70,20 | 71,65 | 70,92 | 9.006.683 | 127.003 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | -1,33% | 1,48 | 1,51 | 1,49 | 235.600.164 | 157.894.068 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | -1,34% | 11,02 | 11,31 | 11,15 | 31.158.962 | 2.795.900 |
|
HLGYO
|
5,16 | 5,15 | 5,16 | -1,34% | 5,12 | 5,27 | 5,20 | 234.072.994 | 44.980.215 |
|
ATATP
|
146,10 | 146,10 | 146,20 | -1,35% | 146,00 | 150,30 | 147,88 | 120.119.574 | 812.291 |
|
GLRYH
|
4,39 | 4,39 | 4,40 | -1,35% | 4,37 | 4,51 | 4,42 | 41.315.763 | 9.356.730 |
|
BAKAB
|
37,68 | 37,66 | 37,76 | -1,36% | 36,40 | 38,32 | 37,75 | 6.662.240 | 176.477 |
|
EGSER
|
2,88 | 2,87 | 2,88 | -1,37% | 2,87 | 2,94 | 2,91 | 5.310.094 | 1.825.874 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | -1,37% | 1,44 | 1,48 | 1,46 | 15.145.444 | 10.393.661 |
|
SELVA
|
2,16 | 2,16 | 2,17 | -1,37% | 2,16 | 2,22 | 2,19 | 74.458.773 | 34.058.382 |
|
OBAMS
|
7,88 | 7,87 | 7,88 | -1,38% | 7,78 | 8,09 | 7,95 | 158.485.846 | 19.927.167 |
|
PRKME
|
18,42 | 18,41 | 18,42 | -1,39% | 18,41 | 18,81 | 18,65 | 18.468.147 | 990.539 |
|
BRKSN
|
9,24 | 9,24 | 9,25 | -1,39% | 9,14 | 9,39 | 9,23 | 8.272.463 | 896.193 |
|
MIATK
|
38,12 | 38,10 | 38,12 | -1,40% | 37,98 | 39,40 | 38,77 | 298.759.944 | 7.706.973 |
|
PLTUR
|
23,74 | 23,72 | 23,74 | -1,41% | 23,60 | 24,42 | 24,06 | 67.888.281 | 2.822.103 |
|
YYLGD
|
11,17 | 11,16 | 11,17 | -1,41% | 11,16 | 11,43 | 11,30 | 68.156.422 | 6.033.533 |
|
KLSYN
|
9,74 | 9,73 | 9,74 | -1,42% | 9,62 | 10,13 | 9,78 | 27.773.071 | 2.838.954 |
|
SARKY
|
29,26 | 29,22 | 29,26 | -1,42% | 28,92 | 29,72 | 29,34 | 149.694.820 | 5.101.930 |
|
ALGYO
|
4,78 | 4,77 | 4,78 | -1,44% | 4,76 | 4,90 | 4,82 | 44.170.565 | 9.156.435 |
|
PGSUS
|
177,30 | 177,30 | 177,40 | -1,45% | 176,90 | 181,60 | 179,14 | 1.147.398.027 | 6.404.923 |
|
YKBNK
|
35,46 | 35,44 | 35,46 | -1,45% | 35,32 | 36,46 | 35,95 | 4.840.168.494 | 134.654.573 |
|
DARDL
|
2,02 | 2,01 | 2,02 | -1,46% | 2,01 | 2,07 | 2,03 | 26.801.408 | 13.188.164 |
|
IHLGM
|
2,02 | 2,02 | 2,03 | -1,46% | 2,01 | 2,06 | 2,04 | 19.468.627 | 9.567.256 |
|
LRSHO
|
3,35 | 3,35 | 3,36 | -1,47% | 3,33 | 3,43 | 3,38 | 31.551.544 | 9.337.504 |
|
ETYAT
|
21,38 | 21,36 | 21,38 | -1,47% | 20,58 | 22,20 | 21,15 | 3.381.600 | 159.919 |
|
PCILT
|
30,62 | 30,62 | 30,66 | -1,48% | 30,32 | 32,90 | 31,43 | 105.545.070 | 3.358.252 |
|
MTRKS
|
21,30 | 21,30 | 21,32 | -1,48% | 21,20 | 21,92 | 21,44 | 12.968.736 | 604.903 |
|
SISE
|
43,62 | 43,60 | 43,62 | -1,49% | 43,22 | 45,00 | 44,03 | 1.952.945.111 | 44.354.106 |
|
INTEM
|
264,50 | 264,50 | 265,00 | -1,49% | 264,00 | 273,00 | 268,99 | 37.727.963 | 140.259 |
|
ESCAR
|
30,40 | 30,42 | 30,44 | -1,49% | 29,60 | 30,94 | 30,10 | 250.406.821 | 8.318.049 |
|
OBASE
|
34,06 | 34,04 | 34,08 | -1,50% | 34,04 | 34,84 | 34,43 | 13.561.820 | 393.862 |
|
MERIT
|
16,37 | 16,37 | 16,39 | -1,50% | 16,34 | 16,75 | 16,57 | 59.081.582 | 3.565.087 |
|
KCAER
|
11,80 | 11,79 | 11,80 | -1,50% | 11,79 | 12,18 | 11,97 | 89.768.842 | 7.500.687 |
|
TGSAS
|
169,70 | 169,50 | 169,80 | -1,51% | 169,10 | 171,50 | 170,01 | 12.151.346 | 71.476 |
|
PARSN
|
80,90 | 80,70 | 80,90 | -1,52% | 80,75 | 83,10 | 81,92 | 18.088.906 | 220.821 |
|
ULAS
|
33,18 | 33,16 | 33,18 | -1,54% | 32,98 | 34,10 | 33,32 | 7.431.426 | 223.037 |
|
ARCLK
|
113,00 | 113,00 | 113,10 | -1,57% | 112,50 | 115,90 | 114,04 | 136.861.581 | 1.200.156 |
|
ARENA
|
25,12 | 25,12 | 25,16 | -1,57% | 25,06 | 25,74 | 25,37 | 9.660.391 | 380.820 |
|
EKOS
|
5,57 | 5,56 | 5,57 | -1,59% | 5,53 | 5,67 | 5,61 | 55.271.915 | 9.860.610 |
|
KLYPV
|
55,70 | 55,70 | 55,75 | -1,59% | 55,55 | 57,00 | 56,07 | 39.970.359 | 712.841 |
|
EREGL
|
28,24 | 28,24 | 28,26 | -1,60% | 28,14 | 29,42 | 28,90 | 2.826.916.808 | 97.803.069 |
|
IHAAS
|
82,95 | 82,80 | 82,90 | -1,60% | 75,90 | 84,30 | 80,28 | 23.232.227 | 289.390 |
|
OYLUM
|
8,02 | 8,02 | 8,07 | -1,60% | 8,00 | 8,17 | 8,06 | 3.956.511 | 490.963 |
|
THYAO
|
290,00 | 290,00 | 290,25 | -1,61% | 289,25 | 298,00 | 293,46 | 6.416.689.322 | 21.865.832 |
|
IZENR
|
9,72 | 9,71 | 9,72 | -1,62% | 9,65 | 9,96 | 9,82 | 270.672.960 | 27.578.331 |
|
SASA
|
2,42 | 2,41 | 2,42 | -1,63% | 2,40 | 2,50 | 2,45 | 4.908.394.211 | 2.002.152.494 |
|
VKING
|
26,46 | 26,48 | 26,54 | -1,64% | 26,36 | 27,52 | 26,77 | 24.260.958 | 906.223 |
|
BRKVY
|
89,00 | 89,00 | 89,05 | -1,66% | 88,70 | 91,55 | 89,89 | 39.492.455 | 439.336 |
|
ADEL
|
33,18 | 33,12 | 33,18 | -1,66% | 32,84 | 33,74 | 33,12 | 43.715.036 | 1.320.104 |
|
YAYLA
|
23,56 | 23,56 | 23,60 | -1,67% | 23,52 | 24,02 | 23,75 | 7.839.149 | 330.067 |
|
ULUSE
|
183,00 | 182,50 | 182,80 | -1,67% | 181,80 | 190,00 | 185,49 | 12.247.761 | 66.031 |
|
AZTEK
|
4,09 | 4,08 | 4,09 | -1,68% | 4,08 | 4,18 | 4,13 | 16.970.241 | 4.113.610 |
|
VRGYO
|
2,29 | 2,28 | 2,29 | -1,72% | 2,28 | 2,38 | 2,32 | 24.650.868 | 10.622.072 |
|
ISCTR
|
14,17 | 14,17 | 14,18 | -1,73% | 14,08 | 14,54 | 14,34 | 6.939.070.838 | 483.782.032 |
|
TSKB
|
12,39 | 12,37 | 12,38 | -1,74% | 12,35 | 12,71 | 12,57 | 251.050.918 | 19.976.576 |
|
KAYSE
|
4,52 | 4,52 | 4,53 | -1,74% | 4,52 | 4,67 | 4,59 | 65.548.078 | 14.273.956 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | -1,74% | 20,32 | 21,00 | 20,66 | 1.181.749.635 | 57.209.137 |
|
BRLSM
|
16,70 | 16,70 | 16,72 | -1,76% | 16,49 | 17,39 | 17,00 | 92.239.001 | 5.426.415 |
|
TUREX
|
7,71 | 7,71 | 7,72 | -1,78% | 7,70 | 7,94 | 7,80 | 106.043.851 | 13.592.768 |
|
ODAS
|
6,03 | 6,02 | 6,03 | -1,79% | 5,98 | 6,20 | 6,09 | 237.988.548 | 39.078.083 |
|
AEFES
|
17,41 | 17,40 | 17,41 | -1,80% | 17,33 | 17,92 | 17,56 | 511.901.367 | 29.147.330 |
|
KNFRT
|
10,90 | 10,89 | 10,91 | -1,80% | 10,88 | 11,24 | 11,00 | 13.742.122 | 1.248.860 |
|
MEKAG
|
6,56 | 6,56 | 6,57 | -1,80% | 6,45 | 6,98 | 6,64 | 220.485.548 | 33.187.802 |
|
SMART
|
33,92 | 33,90 | 33,94 | -1,80% | 32,80 | 35,90 | 34,63 | 241.151.331 | 6.963.468 |
|
IZINV
|
59,25 | 59,20 | 59,25 | -1,82% | 59,05 | 60,60 | 59,81 | 3.643.603 | 60.921 |
|
PINSU
|
10,70 | 10,70 | 10,72 | -1,83% | 10,66 | 11,03 | 10,81 | 26.500.290 | 2.450.851 |
|
ONCSM
|
240,50 | 240,30 | 240,50 | -1,84% | 239,00 | 246,90 | 242,08 | 70.344.656 | 290.584 |
|
SAFKR
|
25,28 | 25,24 | 25,28 | -1,86% | 25,16 | 25,94 | 25,53 | 100.415.870 | 3.933.325 |
|
KSTUR
|
3.012,50 | - | - | -1,87% | 3.010,00 | 3.070,00 | 3.021,02 | 1.292.998 | 428 |
|
EGPRO
|
29,30 | 29,32 | 29,34 | -1,88% | 29,26 | 30,46 | 29,89 | 26.810.317 | 897.055 |
|
AGYO
|
8,80 | 8,80 | 8,81 | -1,90% | 8,63 | 8,90 | 8,82 | 4.308.564 | 488.580 |
|
CANTE
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,58 | 1,56 | 315.482.743 | 202.856.359 |
|
LILAK
|
31,64 | 31,66 | 31,68 | -1,92% | 31,36 | 32,62 | 31,92 | 83.134.428 | 2.604.343 |
|
DOKTA
|
22,30 | 22,32 | 22,38 | -1,93% | 22,20 | 22,90 | 22,48 | 6.700.763 | 298.024 |
|
MTRYO
|
9,61 | 9,60 | 9,61 | -1,94% | 9,50 | 9,93 | 9,66 | 2.026.493 | 209.770 |
|
SOKM
|
53,00 | 52,95 | 53,00 | -1,94% | 52,20 | 54,50 | 53,21 | 230.104.362 | 4.324.208 |
|
MAKIM
|
15,64 | 15,63 | 15,65 | -1,94% | 15,56 | 16,05 | 15,71 | 9.006.512 | 573.212 |
|
ODINE
|
631,50 | 631,00 | 631,50 | -1,94% | 627,50 | 657,50 | 640,23 | 171.247.894 | 267.481 |
|
TKNSA
|
22,12 | 22,14 | 22,16 | -1,95% | 22,12 | 22,80 | 22,43 | 61.443.438 | 2.739.838 |
|
FROTO
|
105,80 | 105,80 | 105,90 | -1,95% | 105,60 | 109,40 | 107,57 | 864.747.066 | 8.038.943 |
|
GOZDE
|
20,90 | 20,90 | 20,92 | -1,97% | 20,80 | 21,80 | 21,14 | 18.143.928 | 858.328 |
|
INDES
|
8,89 | 8,88 | 8,89 | -1,98% | 8,80 | 9,08 | 8,90 | 75.700.258 | 8.504.022 |
|
DOFER
|
37,06 | 37,06 | 37,12 | -2,01% | 36,48 | 37,80 | 36,97 | 61.607.087 | 1.666.550 |
|
BTCIM
|
6,79 | 6,79 | 6,80 | -2,02% | 6,66 | 7,09 | 6,85 | 976.193.404 | 142.588.852 |
|
GRNYO
|
16,40 | 16,38 | 16,40 | -2,03% | 15,87 | 17,00 | 16,24 | 10.121.245 | 623.350 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,99 | 0,97 | 178.058.935 | 184.308.997 |
|
KAREL
|
8,66 | 8,66 | 8,67 | -2,04% | 8,66 | 8,91 | 8,80 | 43.369.034 | 4.929.154 |
|
KLGYO
|
5,71 | 5,70 | 5,71 | -2,06% | 5,68 | 5,88 | 5,74 | 93.218.694 | 16.251.717 |
|
RNPOL
|
1,88 | 1,87 | 1,88 | -2,08% | 1,87 | 1,93 | 1,89 | 3.213.960 | 1.704.082 |
|
INVEO
|
7,45 | 7,44 | 7,45 | -2,10% | 7,43 | 7,65 | 7,53 | 18.031.439 | 2.394.326 |
|
KTLEV
|
60,65 | 60,70 | 60,75 | -2,10% | 59,75 | 63,30 | 61,18 | 4.651.070.890 | 76.023.598 |
|
IZMDC
|
6,50 | 6,49 | 6,50 | -2,11% | 6,45 | 6,73 | 6,57 | 26.759.550 | 4.070.211 |
|
TNZTP
|
22,66 | 22,64 | 22,66 | -2,16% | 22,42 | 23,44 | 22,85 | 72.033.930 | 3.152.380 |
|
TCELL
|
108,40 | 108,40 | 108,50 | -2,17% | 107,90 | 112,00 | 109,59 | 1.335.461.302 | 12.185.923 |
|
BMSCH
|
18,00 | 18,00 | 18,01 | -2,17% | 17,75 | 18,45 | 18,12 | 19.790.771 | 1.092.461 |
|
AKCNS
|
202,00 | 201,90 | 202,10 | -2,18% | 202,00 | 207,70 | 204,60 | 36.822.650 | 179.974 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | -2,18% | 3,13 | 3,27 | 3,20 | 187.279.984 | 58.560.448 |
|
PRKAB
|
40,80 | 40,78 | 40,80 | -2,21% | 40,22 | 42,24 | 41,42 | 49.771.810 | 1.201.779 |
|
KCHOL
|
190,70 | 190,60 | 190,70 | -2,21% | 189,10 | 196,60 | 193,12 | 5.182.271.389 | 26.834.272 |
|
BIOEN
|
17,17 | 17,17 | 17,18 | -2,22% | 17,17 | 17,85 | 17,52 | 57.980.825 | 3.309.453 |
|
KRSTL
|
8,80 | 8,79 | 8,80 | -2,22% | 8,79 | 9,05 | 8,93 | 51.028.445 | 5.717.360 |
|
TURSG
|
13,64 | 13,64 | 13,65 | -2,22% | 13,61 | 14,20 | 13,89 | 557.887.558 | 40.164.481 |
|
COSMO
|
180,80 | 181,00 | 182,80 | -2,22% | 180,40 | 184,90 | 181,63 | 4.939.199 | 27.194 |
|
CWENE
|
28,92 | 28,90 | 28,92 | -2,23% | 28,90 | 29,74 | 29,45 | 371.485.070 | 12.614.563 |
|
ALARK
|
89,95 | 89,90 | 89,95 | -2,23% | 89,80 | 92,90 | 91,44 | 266.174.473 | 2.910.790 |
|
VBTYZ
|
21,72 | 21,70 | 21,74 | -2,25% | 21,66 | 22,92 | 22,38 | 56.213.668 | 2.511.352 |
|
AYES
|
32,10 | - | - | -2,25% | 31,60 | 32,10 | 31,98 | 4.660.003 | 145.717 |
|
OZATD
|
212,10 | 211,80 | 212,10 | -2,26% | 210,00 | 219,90 | 213,97 | 142.808.175 | 667.421 |
|
ERCB
|
52,00 | 51,95 | 52,00 | -2,26% | 51,80 | 53,75 | 52,71 | 41.368.615 | 784.812 |
|
AHSGY
|
20,80 | 20,78 | 20,82 | -2,26% | 20,50 | 21,52 | 21,01 | 61.000.329 | 2.904.020 |
|
LUKSK
|
96,75 | 96,70 | 96,80 | -2,27% | 96,65 | 101,90 | 97,95 | 7.507.367 | 76.644 |
|
EUPWR
|
34,22 | 34,20 | 34,24 | -2,28% | 34,20 | 35,46 | 35,02 | 206.090.803 | 5.885.169 |
|
GENTS
|
8,14 | 8,14 | 8,15 | -2,28% | 8,08 | 8,41 | 8,20 | 60.627.456 | 7.391.623 |
|
DUNYH
|
106,70 | 106,60 | 106,70 | -2,29% | 103,80 | 111,90 | 108,37 | 49.980.841 | 461.225 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | -2,29% | 2,95 | 3,09 | 3,01 | 252.683.526 | 83.921.633 |
|
HALKB
|
39,56 | 39,52 | 39,56 | -2,32% | 39,28 | 40,92 | 40,12 | 1.251.881.900 | 31.200.864 |
|
SAYAS
|
43,62 | 43,60 | 43,66 | -2,33% | 43,62 | 45,94 | 44,68 | 50.045.685 | 1.120.147 |
|
EGEPO
|
13,76 | 13,76 | 13,78 | -2,34% | 13,71 | 14,32 | 13,96 | 31.631.094 | 2.265.364 |
|
OYYAT
|
62,45 | 62,35 | 62,50 | -2,35% | 62,20 | 65,80 | 63,91 | 37.525.592 | 587.206 |
|
DESA
|
11,96 | 11,96 | 11,97 | -2,37% | 11,92 | 12,46 | 12,10 | 15.806.977 | 1.306.477 |
|
SRVGY
|
3,30 | 3,30 | 3,31 | -2,37% | 3,29 | 3,41 | 3,35 | 129.414.791 | 38.615.237 |
|
AVOD
|
4,52 | 4,52 | 4,53 | -2,38% | 4,51 | 4,80 | 4,66 | 78.966.224 | 16.951.315 |
|
EUHOL
|
13,55 | - | - | -2,38% | 13,55 | 13,80 | 13,62 | 8.804.238 | 646.207 |
|
BRMEN
|
8,98 | - | - | -2,39% | 8,98 | 9,14 | 9,03 | 375.139 | 41.533 |
|
IMASM
|
3,67 | 3,66 | 3,67 | -2,39% | 3,64 | 3,78 | 3,70 | 71.722.505 | 19.385.229 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | -2,40% | 58,65 | 61,00 | 60,00 | 740.722.441 | 12.345.343 |
|
ASUZU
|
66,55 | 66,50 | 66,60 | -2,42% | 66,45 | 70,65 | 68,65 | 70.348.191 | 1.024.740 |
|
AKGRT
|
8,00 | 7,99 | 8,00 | -2,44% | 8,00 | 8,25 | 8,12 | 44.228.138 | 5.450.473 |
|
BERA
|
17,37 | 17,36 | 17,38 | -2,47% | 17,36 | 17,99 | 17,72 | 154.156.956 | 8.699.442 |
|
SNGYO
|
3,93 | 3,92 | 3,93 | -2,48% | 3,91 | 4,13 | 4,01 | 100.661.695 | 25.124.731 |
|
OTTO
|
304,25 | 304,00 | 304,50 | -2,48% | 303,50 | 312,75 | 308,10 | 23.941.966 | 77.709 |
|
TABGD
|
247,90 | 247,90 | 248,00 | -2,50% | 247,80 | 255,00 | 251,30 | 112.108.653 | 446.117 |
|
UNLU
|
13,93 | 13,92 | 13,93 | -2,52% | 13,84 | 14,41 | 14,04 | 27.722.327 | 1.975.134 |
|
GMTAS
|
27,28 | 27,30 | 27,32 | -2,57% | 27,18 | 28,06 | 27,69 | 36.028.663 | 1.301.386 |
|
VKFYO
|
33,22 | 32,90 | 33,22 | -2,58% | 32,52 | 34,50 | 33,31 | 9.853.604 | 295.798 |
|
UCAYM
|
25,70 | 25,70 | 25,74 | -2,58% | 25,66 | 26,32 | 26,02 | 290.499.116 | 11.162.642 |
|
ARASE
|
101,60 | 101,40 | 101,60 | -2,59% | 98,40 | 106,40 | 101,93 | 98.159.898 | 963.050 |
|
INVES
|
408,00 | 407,25 | 408,00 | -2,63% | 405,00 | 421,25 | 411,66 | 77.840.921 | 189.091 |
|
FLAP
|
10,60 | 10,60 | 10,78 | -2,66% | 10,12 | 10,89 | 10,64 | 6.133.564 | 576.435 |
|
CIMSA
|
48,76 | 48,74 | 48,76 | -2,67% | 48,74 | 50,55 | 49,64 | 234.323.262 | 4.720.113 |
|
KATMR
|
2,90 | 2,89 | 2,90 | -2,68% | 2,88 | 3,07 | 2,96 | 399.572.675 | 134.925.324 |
|
BYDNR
|
33,28 | 33,26 | 33,28 | -2,69% | 32,80 | 33,90 | 33,23 | 3.767.849 | 113.402 |
|
BIMAS
|
669,50 | 669,50 | 670,00 | -2,69% | 667,50 | 694,00 | 678,15 | 2.643.280.682 | 3.897.795 |
|
MACKO
|
31,52 | 31,42 | 31,52 | -2,72% | 30,92 | 33,00 | 31,78 | 71.263.722 | 2.242.220 |
|
GATEG
|
320,00 | - | - | -2,74% | 320,00 | 329,00 | 323,77 | 1.662.532 | 5.135 |
|
DITAS
|
43,72 | 43,70 | 43,74 | -2,76% | 43,50 | 45,78 | 44,62 | 80.226.089 | 1.797.911 |
|
AVHOL
|
36,28 | 36,26 | 36,32 | -2,79% | 36,26 | 37,42 | 36,58 | 36.923.986 | 1.009.553 |
|
SKBNK
|
10,79 | 10,78 | 10,79 | -2,79% | 10,77 | 11,21 | 10,94 | 261.340.601 | 23.897.775 |
|
TRMET
|
141,30 | 141,30 | 141,40 | -2,82% | 140,60 | 147,80 | 144,81 | 643.663.211 | 4.444.910 |
|
SAHOL
|
93,15 | 93,15 | 93,20 | -2,87% | 92,80 | 96,60 | 94,70 | 2.210.932.573 | 23.346.808 |
|
GLRMK
|
171,20 | 171,10 | 171,20 | -2,89% | 169,80 | 176,10 | 171,88 | 735.746.250 | 4.280.529 |
|
IDGYO
|
3,70 | 3,69 | 3,70 | -2,89% | 3,49 | 3,81 | 3,66 | 6.466.852 | 1.765.790 |
|
ESCOM
|
5,34 | 5,34 | 5,35 | -2,91% | 5,28 | 5,50 | 5,36 | 234.357.724 | 43.688.831 |
|
TEKTU
|
8,93 | 8,92 | 8,93 | -2,93% | 8,92 | 9,44 | 9,13 | 74.931.677 | 8.208.983 |
|
VERUS
|
371,75 | 371,50 | 372,25 | -2,94% | 370,00 | 388,50 | 375,48 | 23.370.249 | 62.241 |
|
KMPUR
|
16,93 | 16,87 | 16,93 | -2,98% | 16,56 | 17,43 | 16,94 | 100.270.470 | 5.919.730 |
|
ATATR
|
10,65 | 10,64 | 10,65 | -3,01% | 10,59 | 11,15 | 10,85 | 518.224.790 | 47.777.997 |
|
ALCTL
|
127,30 | 127,20 | 127,40 | -3,05% | 127,10 | 132,50 | 129,09 | 19.030.227 | 147.424 |
|
KGYO
|
7,63 | 7,62 | 7,64 | -3,05% | 7,59 | 8,00 | 7,73 | 34.039.715 | 4.405.550 |
|
CONSE
|
3,48 | 3,48 | 3,49 | -3,06% | 3,47 | 3,65 | 3,54 | 46.429.075 | 13.109.424 |
|
BALSU
|
14,16 | 14,15 | 14,16 | -3,08% | 14,14 | 14,76 | 14,35 | 86.187.809 | 6.005.430 |
|
KIMMR
|
19,08 | 19,07 | 19,10 | -3,10% | 18,94 | 20,30 | 19,54 | 50.132.625 | 2.566.211 |
|
GEREL
|
30,04 | 30,02 | 30,04 | -3,10% | 30,00 | 30,88 | 30,27 | 46.624.531 | 1.540.332 |
|
ISBIR
|
71,20 | - | - | -3,13% | 71,20 | 73,45 | 71,97 | 1.638.677 | 22.769 |
|
BESLR
|
13,92 | 13,90 | 13,92 | -3,13% | 13,77 | 14,51 | 14,11 | 150.935.232 | 10.694.243 |
|
SELEC
|
80,85 | 80,85 | 80,90 | -3,17% | 80,80 | 84,00 | 81,62 | 52.357.364 | 641.482 |
|
TMPOL
|
527,00 | 526,50 | 527,50 | -3,21% | 525,00 | 546,50 | 533,13 | 65.742.849 | 123.314 |
|
GLYHO
|
14,49 | 14,48 | 14,49 | -3,27% | 14,44 | 15,05 | 14,72 | 65.010.817 | 4.417.338 |
|
IZFAS
|
51,55 | 51,50 | 51,55 | -3,28% | 50,55 | 54,10 | 52,25 | 127.323.536 | 2.436.851 |
|
BRSAN
|
500,00 | 499,75 | 500,00 | -3,29% | 498,00 | 521,50 | 509,00 | 585.240.492 | 1.149.780 |
|
MEYSU
|
13,12 | 13,11 | 13,13 | -3,32% | 13,02 | 13,65 | 13,35 | 286.427.809 | 21.460.989 |
|
CGCAM
|
36,16 | 36,14 | 36,18 | -3,32% | 36,12 | 37,80 | 36,77 | 85.348.470 | 2.321.127 |
|
TOASO
|
304,75 | 304,50 | 304,75 | -3,33% | 304,50 | 319,25 | 311,59 | 1.234.686.667 | 3.962.485 |
|
SEKFK
|
10,06 | 10,15 | 10,20 | -3,36% | 10,05 | 10,49 | 10,21 | 3.303.507 | 323.419 |
|
KRDMD
|
30,12 | 30,10 | 30,12 | -3,52% | 29,94 | 31,56 | 30,71 | 1.190.333.120 | 38.761.012 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | -3,76% | 3,06 | 3,20 | 3,13 | 254.037.680 | 81.283.609 |
|
CVKMD
|
29,16 | 29,12 | 29,16 | -3,83% | 28,88 | 31,08 | 29,86 | 661.603.560 | 22.158.104 |
|
KRDMA
|
30,72 | 30,70 | 30,72 | -3,88% | 30,62 | 33,08 | 31,68 | 341.241.931 | 10.771.390 |
|
EPLAS
|
6,18 | 6,17 | 6,18 | -3,89% | 6,11 | 6,50 | 6,23 | 29.304.421 | 4.703.785 |
|
FRIGO
|
9,12 | 9,11 | 9,12 | -3,90% | 9,10 | 9,51 | 9,30 | 61.603.444 | 6.623.804 |
|
FORTE
|
96,90 | 96,75 | 96,90 | -3,96% | 96,30 | 103,00 | 99,53 | 283.145.874 | 2.844.949 |
|
KENT
|
437,50 | - | - | -4,06% | 437,50 | 456,00 | 448,69 | 2.255.582 | 5.027 |
|
PNLSN
|
50,50 | 50,40 | 50,50 | -4,08% | 50,20 | 52,55 | 50,96 | 70.810.818 | 1.389.425 |
|
YEOTK
|
49,88 | 49,86 | 49,88 | -4,08% | 49,68 | 54,25 | 51,08 | 776.941.614 | 15.211.196 |
|
KOPOL
|
6,01 | 6,01 | 6,02 | -4,15% | 6,00 | 6,37 | 6,19 | 103.909.420 | 16.786.675 |
|
AFYON
|
16,63 | 16,62 | 16,64 | -4,21% | 16,60 | 17,54 | 17,03 | 104.101.559 | 6.113.759 |
|
RUZYE
|
12,14 | 12,13 | 12,14 | -4,26% | 12,04 | 12,80 | 12,33 | 180.550.268 | 14.643.965 |
|
KONKA
|
15,39 | 15,39 | 15,40 | -4,35% | 15,30 | 16,29 | 15,69 | 44.001.372 | 2.804.855 |
|
TRENJ
|
100,80 | 100,70 | 100,90 | -4,36% | 100,50 | 107,00 | 103,66 | 141.970.825 | 1.369.543 |
|
KRVGD
|
2,84 | 2,83 | 2,84 | -4,38% | 2,82 | 2,97 | 2,89 | 28.634.066 | 9.896.821 |
|
VANGD
|
67,25 | 67,20 | 67,25 | -4,41% | 66,70 | 69,70 | 68,18 | 19.626.066 | 287.860 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | -4,55% | 4,56 | 4,79 | 4,66 | 97.954.000 | 21.032.467 |
|
GZNMI
|
59,05 | 59,00 | 59,10 | -4,60% | 58,80 | 62,10 | 60,15 | 141.640.548 | 2.354.933 |
|
MOBTL
|
10,29 | 10,28 | 10,32 | -4,63% | 10,05 | 10,85 | 10,32 | 127.484.067 | 12.357.053 |
|
CATES
|
44,84 | 44,82 | 44,90 | -4,84% | 44,58 | 47,70 | 45,75 | 187.891.643 | 4.106.761 |
|
GSDHO
|
4,31 | 4,30 | 4,31 | -4,86% | 4,30 | 4,57 | 4,43 | 45.043.754 | 10.176.375 |
|
FRMPL
|
31,66 | 31,64 | 31,66 | -4,92% | 31,46 | 33,68 | 32,58 | 223.552.832 | 6.862.325 |
|
GENKM
|
13,30 | 13,30 | 13,31 | -5,07% | 13,08 | 14,30 | 13,62 | 1.296.848.856 | 95.253.084 |
|
TKFEN
|
80,05 | 80,00 | 80,05 | -5,10% | 79,55 | 85,30 | 82,02 | 339.922.801 | 4.144.615 |
|
ATLAS
|
8,66 | 8,64 | 8,66 | -5,36% | 8,55 | 9,00 | 8,74 | 15.501.168 | 1.773.386 |
|
ICBCT
|
14,69 | 14,69 | 14,70 | -5,53% | 14,64 | 15,52 | 14,94 | 83.327.785 | 5.578.977 |
|
AYCES
|
689,00 | 687,50 | 689,00 | -5,62% | 681,00 | 728,50 | 700,38 | 138.978.805 | 198.434 |
|
GIPTA
|
70,45 | 70,50 | 70,55 | -6,07% | 70,40 | 75,30 | 72,70 | 322.539.131 | 4.436.893 |
|
TRALT
|
49,24 | 49,22 | 49,24 | -6,21% | 49,20 | 53,50 | 51,18 | 2.972.977.650 | 58.088.443 |
|
TATGD
|
16,50 | 16,50 | 16,52 | -6,73% | 16,46 | 17,69 | 16,90 | 68.941.157 | 4.078.409 |
|
BESTE
|
24,38 | 24,34 | 24,38 | -8,14% | 24,20 | 27,20 | 25,42 | 1.250.436.016 | 49.198.375 |
|
YESIL
|
1,63 | 1,63 | 1,64 | -8,94% | 1,62 | 1,86 | 1,69 | 214.890.778 | 126.927.802 |
|
KLRHO
|
129,60 | - | 129,60 | -9,94% | 129,60 | 137,00 | 131,56 | 173.344.956 | 1.317.644 |
|
ENSRI
|
34,10 | - | 34,10 | -9,98% | 34,10 | 38,92 | 36,87 | 164.507.741 | 4.462.335 |
|
EFOR
|
12,53 | - | 12,53 | -9,99% | 12,53 | 12,53 | 12,53 | 13.711.416 | 1.094.287 |
|
NUHCM
|
265,50 | - | 265,50 | -10,00% | 265,50 | 281,25 | 268,69 | 89.229.711 | 332.088 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.