| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NIBAS
|
3,85 | 3,85 | - | 10,00% | 3,49 | 3,85 | 3,74 | 72.537.697 | 19.396.763 |
|
KPEKS
|
103,40 | 103,40 | - | 10,00% | 103,40 | 103,40 | 103,40 | 74.750.031 | 722.921 |
|
TMPOL
|
627,50 | 627,50 | - | 9,99% | 609,00 | 627,50 | 624,88 | 202.078.206 | 323.388 |
|
BIGTK
|
349,50 | 349,50 | - | 9,99% | 308,00 | 349,50 | 327,87 | 149.951.755 | 457.352 |
|
HATSN
|
63,00 | 63,00 | - | 9,95% | 60,85 | 63,00 | 62,73 | 839.725.573 | 13.386.743 |
|
SANEL
|
64,10 | 64,10 | - | 9,95% | 59,80 | 64,10 | 63,38 | 38.841.590 | 612.868 |
|
KLYPV
|
65,20 | 65,20 | - | 9,95% | 64,95 | 65,20 | 65,20 | 192.046.241 | 2.945.498 |
|
CITAS
|
107,80 | 107,80 | - | 9,94% | 107,80 | 107,80 | 107,80 | 252.192.494 | 2.339.448 |
|
BRLSM
|
17,36 | 17,36 | - | 9,94% | 15,84 | 17,36 | 16,94 | 161.962.576 | 9.563.354 |
|
TKNKA
|
103,20 | 103,20 | - | 9,90% | 103,20 | 103,20 | 103,20 | 37.965.319 | 367.881 |
|
NETAS
|
99,30 | 99,30 | 99,35 | 9,30% | 91,35 | 99,70 | 96,63 | 445.707.807 | 4.612.729 |
|
OSTIM
|
1,71 | 1,70 | 1,71 | 8,23% | 1,57 | 1,72 | 1,68 | 62.456.757 | 37.254.848 |
|
TGSAS
|
229,50 | 229,30 | 229,70 | 7,70% | 220,00 | 234,40 | 229,98 | 186.751.844 | 812.038 |
|
KRDMA
|
53,60 | 53,60 | 53,70 | 7,20% | 49,90 | 54,55 | 52,19 | 318.554.654 | 6.103.816 |
|
BETAE
|
106,30 | 106,20 | 106,30 | 7,16% | 99,75 | 107,20 | 103,98 | 2.017.875.186 | 19.407.134 |
|
DESA
|
10,54 | 10,52 | 10,54 | 7,11% | 9,83 | 10,62 | 10,29 | 53.737.490 | 5.222.480 |
|
BJKAS
|
2,87 | 2,87 | 2,88 | 7,09% | 2,72 | 2,94 | 2,87 | 2.584.246.864 | 901.664.245 |
|
TRMET
|
141,70 | 141,60 | 141,70 | 6,94% | 134,00 | 142,00 | 137,61 | 839.975.997 | 6.103.836 |
|
PAGYO
|
164,20 | 164,20 | 164,50 | 6,90% | 153,30 | 165,50 | 162,62 | 25.786.732 | 158.575 |
|
BERA
|
14,18 | 14,17 | 14,18 | 6,86% | 13,25 | 14,50 | 13,94 | 211.094.804 | 15.141.058 |
|
VEYAS
|
145,00 | 144,90 | 145,00 | 6,70% | 135,90 | 147,60 | 138,79 | 3.494.783.592 | 25.181.002 |
|
GSDDE
|
14,54 | 14,53 | 14,54 | 6,44% | 13,54 | 14,68 | 14,05 | 93.231.509 | 6.637.933 |
|
GATEG
|
298,00 | - | - | 6,43% | 298,00 | 308,00 | 301,95 | 4.750.850 | 15.734 |
|
AKFYE
|
24,20 | 24,18 | 24,20 | 6,33% | 22,72 | 24,50 | 23,65 | 258.442.790 | 10.925.970 |
|
CRFSA
|
298,50 | 298,00 | 298,50 | 6,32% | 267,00 | 303,00 | 286,86 | 1.608.091.650 | 5.605.783 |
|
ALBTN
|
31,96 | 31,96 | 32,00 | 6,25% | 29,60 | 32,60 | 31,71 | 847.293.483 | 26.720.419 |
|
GLRMK
|
182,00 | 182,00 | 182,10 | 6,06% | 169,60 | 182,90 | 177,43 | 1.143.880.451 | 6.447.120 |
|
KAYSE
|
4,08 | 4,08 | 4,09 | 5,70% | 3,87 | 4,15 | 4,06 | 137.925.562 | 33.978.796 |
|
EKIM
|
19,27 | 19,25 | 19,27 | 4,90% | 18,26 | 19,30 | 18,66 | 240.578.138 | 12.895.570 |
|
BUCIM
|
5,51 | 5,50 | 5,51 | 4,75% | 5,21 | 5,53 | 5,37 | 59.086.713 | 11.013.951 |
|
GIPTA
|
84,50 | 84,45 | 84,50 | 4,51% | 80,85 | 86,40 | 83,58 | 438.892.223 | 5.251.113 |
|
TRALT
|
53,75 | 53,70 | 53,75 | 4,47% | 52,15 | 53,75 | 52,89 | 3.370.365.916 | 63.722.601 |
|
KLSER
|
25,58 | 25,58 | 25,62 | 4,41% | 24,60 | 26,90 | 26,09 | 156.555.895 | 6.001.652 |
|
TOASO
|
282,75 | 282,50 | 282,75 | 4,34% | 270,75 | 283,00 | 278,35 | 1.005.168.938 | 3.610.160 |
|
SEGMN
|
56,75 | 56,65 | 56,75 | 4,32% | 53,90 | 58,00 | 55,99 | 57.295.924 | 1.023.313 |
|
SUNTK
|
40,04 | 40,02 | 40,06 | 4,27% | 38,50 | 42,00 | 40,24 | 86.768.218 | 2.156.095 |
|
MTRYO
|
9,60 | 9,60 | 9,67 | 4,23% | 9,00 | 9,73 | 9,34 | 3.090.671 | 330.943 |
|
TRENJ
|
107,70 | 107,80 | 107,90 | 4,16% | 103,60 | 108,00 | 105,74 | 231.386.546 | 2.188.223 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | 4,14% | 10,87 | 11,43 | 11,18 | 36.401.181 | 3.257.488 |
|
MTRKS
|
36,38 | 36,36 | 36,42 | 3,94% | 34,72 | 37,20 | 36,07 | 55.170.260 | 1.529.605 |
|
ALVES
|
1,91 | 1,90 | 1,91 | 3,80% | 1,84 | 1,97 | 1,91 | 249.165.024 | 130.357.917 |
|
TRHOL
|
2.542,50 | 2.532,50 | 2.542,50 | 3,78% | 2.436,00 | 2.547,50 | 2.464,90 | 126.883.202 | 51.476 |
|
BLCYT
|
21,02 | 21,02 | 21,04 | 3,75% | 20,70 | 22,28 | 21,79 | 155.806.412 | 7.151.073 |
|
HATEK
|
13,30 | 13,29 | 13,30 | 3,66% | 12,69 | 13,35 | 13,07 | 19.192.942 | 1.468.400 |
|
MARMR
|
2,56 | 2,55 | 2,56 | 3,64% | 2,47 | 2,56 | 2,52 | 159.627.966 | 63.269.725 |
|
CRDFA
|
28,28 | 28,26 | 28,28 | 3,59% | 26,96 | 29,98 | 28,30 | 38.968.496 | 1.377.146 |
|
BASGZ
|
45,34 | 45,30 | 45,34 | 3,56% | 43,68 | 45,64 | 44,81 | 18.342.152 | 409.355 |
|
FMIZP
|
306,50 | 306,50 | 307,25 | 3,55% | 296,00 | 310,00 | 304,21 | 28.539.209 | 93.815 |
|
PSDTC
|
147,20 | 147,20 | 147,40 | 3,44% | 141,70 | 149,10 | 145,64 | 41.052.700 | 281.884 |
|
ENPRA
|
61,45 | - | - | 3,28% | 61,45 | 62,50 | 62,45 | 9.120.804 | 146.057 |
|
AFYON
|
12,76 | 12,77 | 12,78 | 3,24% | 12,38 | 13,10 | 12,81 | 36.207.718 | 2.825.621 |
|
MACKO
|
35,50 | 35,50 | 35,56 | 3,20% | 34,34 | 36,50 | 35,62 | 36.330.633 | 1.020.007 |
|
EKOS
|
5,62 | 5,61 | 5,62 | 3,12% | 5,41 | 5,75 | 5,62 | 70.588.285 | 12.568.162 |
|
RAYSG
|
166,80 | 166,70 | 166,80 | 3,03% | 162,20 | 175,20 | 169,60 | 88.891.157 | 524.130 |
|
ASTOR
|
337,00 | 336,75 | 337,00 | 2,98% | 328,00 | 339,50 | 334,87 | 5.896.633.688 | 17.608.927 |
|
TRGYO
|
95,50 | 95,45 | 95,50 | 2,96% | 92,40 | 95,50 | 93,74 | 135.380.255 | 1.444.145 |
|
ENDAE
|
18,64 | 18,62 | 18,64 | 2,93% | 18,17 | 19,27 | 18,91 | 169.525.993 | 8.963.481 |
|
EFOR
|
19,80 | 19,79 | 19,80 | 2,86% | 19,35 | 19,83 | 19,60 | 550.862.389 | 28.107.828 |
|
INTEM
|
261,25 | 260,75 | 261,50 | 2,85% | 253,25 | 267,00 | 261,42 | 20.467.840 | 78.295 |
|
HKTM
|
14,80 | 14,79 | 14,80 | 2,85% | 14,40 | 15,60 | 15,07 | 210.364.886 | 13.958.966 |
|
GUBRF
|
475,50 | 475,50 | 476,00 | 2,76% | 463,75 | 477,75 | 471,81 | 1.956.496.013 | 4.147.774 |
|
AYEN
|
32,90 | 32,84 | 32,90 | 2,75% | 32,02 | 33,08 | 32,41 | 22.790.008 | 703.291 |
|
KOPOL
|
5,97 | 5,96 | 5,97 | 2,75% | 5,78 | 6,12 | 5,98 | 76.449.790 | 12.786.959 |
|
ISVEA
|
75,00 | 75,00 | 75,55 | 2,74% | 67,45 | 79,05 | 74,00 | 305.259.590 | 4.125.426 |
|
VERUS
|
690,50 | 689,50 | 690,50 | 2,68% | 662,00 | 692,00 | 680,22 | 28.420.163 | 41.781 |
|
YONGA
|
48,90 | - | - | 2,64% | 45,70 | 48,90 | 46,90 | 776.498 | 16.555 |
|
CEMAS
|
4,27 | 4,26 | 4,27 | 2,64% | 4,14 | 4,34 | 4,27 | 62.773.394 | 14.711.212 |
|
MEYSU
|
12,07 | 12,06 | 12,07 | 2,64% | 11,66 | 12,14 | 11,91 | 110.712.865 | 9.295.005 |
|
EUKYO
|
13,79 | 13,78 | 13,79 | 2,60% | 13,10 | 13,90 | 13,67 | 18.222.072 | 1.333.381 |
|
INVES
|
813,00 | 813,50 | 815,50 | 2,59% | 781,00 | 815,50 | 797,65 | 50.483.971 | 63.291 |
|
ALTINS1
|
77,31 | 77,30 | 77,31 | 2,59% | 76,25 | 77,77 | 77,03 | 1.089.867.836 | 14.148.433 |
|
VKFYO
|
23,40 | 23,38 | 23,40 | 2,54% | 22,30 | 23,80 | 23,16 | 3.519.846 | 151.956 |
|
KMPUR
|
21,22 | 21,20 | 21,22 | 2,51% | 20,42 | 21,40 | 21,02 | 45.438.936 | 2.161.764 |
|
AGESA
|
242,00 | 241,90 | 242,00 | 2,50% | 236,00 | 249,10 | 240,39 | 39.360.525 | 163.738 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | 2,47% | 3,22 | 3,37 | 3,31 | 59.467.793 | 17.986.388 |
|
CCOLA
|
83,30 | 83,25 | 83,30 | 2,46% | 81,45 | 83,55 | 82,63 | 263.185.733 | 3.184.993 |
|
MHRGY
|
3,41 | 3,39 | 3,41 | 2,40% | 3,34 | 3,42 | 3,38 | 9.868.733 | 2.921.905 |
|
HUNER
|
3,84 | 3,84 | 3,85 | 2,40% | 3,71 | 3,94 | 3,84 | 129.055.636 | 33.637.373 |
|
KLKIM
|
28,54 | 28,52 | 28,54 | 2,37% | 27,64 | 29,18 | 28,58 | 86.022.004 | 3.009.486 |
|
KRPLS
|
11,22 | 11,21 | 11,23 | 2,37% | 10,85 | 11,32 | 11,11 | 30.743.809 | 2.767.114 |
|
AVGYO
|
17,79 | 17,79 | 17,80 | 2,36% | 17,38 | 18,32 | 17,92 | 16.011.535 | 893.466 |
|
AKFIS
|
17,45 | 17,43 | 17,45 | 2,35% | 16,90 | 18,40 | 17,54 | 310.216.588 | 17.684.335 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | 2,33% | 2,95 | 3,11 | 3,02 | 6.199.341 | 2.051.109 |
|
MEPET
|
20,30 | 20,30 | 20,44 | 2,32% | 19,50 | 20,50 | 20,11 | 7.409.128 | 368.417 |
|
ISKPL
|
8,39 | 8,38 | 8,39 | 2,32% | 8,10 | 8,60 | 8,40 | 328.864.000 | 39.155.566 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 2,29% | 1,31 | 1,35 | 1,33 | 147.640.168 | 110.892.763 |
|
BIZIM
|
25,26 | 25,24 | 25,26 | 2,27% | 24,40 | 25,42 | 24,97 | 6.680.112 | 267.496 |
|
ARFYE
|
21,78 | 21,78 | 21,80 | 2,25% | 21,26 | 22,20 | 21,77 | 77.838.911 | 3.575.154 |
|
SOKM
|
58,95 | 58,95 | 59,00 | 2,25% | 57,90 | 59,30 | 58,62 | 240.007.085 | 4.094.398 |
|
KENT
|
362,00 | - | - | 2,19% | 354,25 | 362,00 | 360,72 | 741.288 | 2.055 |
|
ARSAN
|
3,80 | 3,78 | 3,80 | 2,15% | 3,72 | 3,89 | 3,80 | 168.336.864 | 44.253.244 |
|
TABGD
|
257,50 | 257,25 | 257,50 | 2,08% | 252,00 | 257,75 | 255,64 | 39.466.558 | 154.383 |
|
KORDS
|
90,40 | 90,35 | 90,40 | 2,03% | 88,50 | 91,45 | 90,45 | 89.046.053 | 984.481 |
|
LXGYO
|
11,17 | 11,16 | 11,17 | 2,01% | 10,86 | 11,32 | 11,14 | 62.477.127 | 5.608.605 |
|
DAGI
|
10,41 | 10,40 | 10,41 | 1,96% | 10,15 | 10,42 | 10,33 | 32.639.497 | 3.161.275 |
|
ALKA
|
8,41 | 8,40 | 8,41 | 1,94% | 8,21 | 8,61 | 8,41 | 32.413.538 | 3.855.353 |
|
AAGYO
|
13,14 | 13,14 | 13,15 | 1,94% | 12,82 | 13,17 | 13,02 | 90.566.271 | 6.956.530 |
|
ESCAR
|
47,18 | 47,14 | 47,20 | 1,94% | 44,80 | 47,42 | 46,47 | 142.728.592 | 3.071.281 |
|
KGYO
|
12,69 | 12,68 | 12,70 | 1,93% | 12,11 | 13,50 | 12,74 | 278.699.898 | 21.868.743 |
|
ERBOS
|
154,90 | 154,30 | 154,60 | 1,91% | 152,00 | 155,00 | 154,13 | 4.458.218 | 28.926 |
|
RYSAS
|
23,62 | 23,62 | 23,64 | 1,90% | 23,04 | 24,78 | 24,25 | 473.374.763 | 19.518.004 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 31.009.470 | 28.936.238 |
|
KTSKR
|
84,50 | 84,50 | 84,60 | 1,87% | 83,20 | 85,65 | 84,60 | 20.483.398 | 242.117 |
|
DNISI
|
4,91 | 4,90 | 4,91 | 1,87% | 4,79 | 5,16 | 4,98 | 68.436.669 | 13.739.402 |
|
TCELL
|
104,70 | 104,60 | 104,70 | 1,85% | 102,60 | 105,30 | 104,34 | 2.002.875.043 | 19.196.182 |
|
MARKA
|
90,10 | 90,05 | 90,10 | 1,81% | 88,35 | 91,55 | 89,67 | 20.117.431 | 224.353 |
|
OBAMS
|
5,12 | 5,12 | 5,13 | 1,79% | 5,04 | 5,17 | 5,11 | 79.755.422 | 15.597.966 |
|
AVPGY
|
51,70 | 51,70 | 51,75 | 1,77% | 50,95 | 52,00 | 51,58 | 22.500.857 | 436.212 |
|
SASA
|
2,31 | 2,30 | 2,31 | 1,76% | 2,27 | 2,36 | 2,32 | 4.718.004.612 | 2.030.192.980 |
|
GWIND
|
23,40 | 23,36 | 23,38 | 1,74% | 23,00 | 23,54 | 23,35 | 66.588.445 | 2.852.202 |
|
INGRM
|
394,75 | 394,50 | 395,00 | 1,74% | 388,50 | 395,75 | 393,59 | 5.396.550 | 13.711 |
|
SMART
|
24,68 | 24,62 | 24,68 | 1,73% | 24,10 | 24,98 | 24,64 | 15.724.679 | 638.178 |
|
UFUK
|
1.848,00 | 1.847,00 | 1.848,00 | 1,71% | 1.817,00 | 1.990,00 | 1.844,33 | 388.562.763 | 210.680 |
|
BLUME
|
41,78 | 41,78 | 41,82 | 1,70% | 41,10 | 42,90 | 41,79 | 73.708.920 | 1.763.752 |
|
SARKY
|
25,48 | 25,48 | 25,50 | 1,68% | 25,06 | 25,74 | 25,34 | 152.858.321 | 6.032.684 |
|
TTKOM
|
54,75 | 54,75 | 54,80 | 1,67% | 53,75 | 54,80 | 54,26 | 1.044.201.763 | 19.245.674 |
|
PRKME
|
18,36 | 18,36 | 18,39 | 1,66% | 17,95 | 18,62 | 18,34 | 62.630.153 | 3.415.160 |
|
SDTTR
|
262,75 | 262,75 | 263,00 | 1,64% | 256,25 | 269,50 | 262,68 | 149.138.277 | 567.764 |
|
YGGYO
|
227,50 | 227,40 | 227,60 | 1,61% | 223,50 | 228,10 | 226,79 | 17.835.875 | 78.646 |
|
PLTUR
|
20,16 | 20,16 | 20,18 | 1,61% | 19,75 | 20,28 | 20,09 | 28.336.745 | 1.410.394 |
|
SAHOL
|
91,60 | 91,55 | 91,60 | 1,61% | 90,30 | 92,20 | 91,44 | 2.056.427.885 | 22.489.528 |
|
VAKBN
|
30,52 | 30,52 | 30,54 | 1,60% | 30,08 | 30,70 | 30,46 | 623.905.002 | 20.486.214 |
|
ALKIM
|
15,97 | 15,96 | 15,99 | 1,59% | 15,65 | 16,16 | 15,99 | 46.100.211 | 2.883.172 |
|
DSTKF
|
2.133,00 | 2.131,00 | 2.133,00 | 1,57% | 2.084,00 | 2.148,00 | 2.118,47 | 495.564.977 | 233.926 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,34 | 1,32 | 23.529.022 | 17.775.389 |
|
DGNMO
|
8,62 | 8,60 | 8,62 | 1,53% | 8,46 | 8,71 | 8,59 | 18.993.670 | 2.210.378 |
|
KTLEV
|
62,95 | 62,90 | 63,00 | 1,53% | 61,30 | 65,30 | 63,49 | 3.471.872.761 | 54.683.271 |
|
ALBRK
|
8,71 | 8,71 | 8,72 | 1,52% | 8,59 | 8,75 | 8,70 | 60.286.595 | 6.931.999 |
|
ISDMR
|
53,50 | 53,50 | 53,60 | 1,52% | 53,00 | 54,90 | 53,98 | 63.239.794 | 1.171.517 |
|
KAREL
|
9,51 | 9,51 | 9,52 | 1,49% | 9,39 | 9,60 | 9,51 | 53.798.127 | 5.656.258 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 1,46% | 2,05 | 2,12 | 2,09 | 31.858.335 | 15.263.458 |
|
ECOGR
|
37,64 | 37,64 | 37,68 | 1,46% | 36,74 | 37,72 | 37,15 | 172.142.000 | 4.633.345 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | 1,45% | 69,30 | 71,50 | 70,47 | 7.212.774.598 | 102.347.498 |
|
EGPRO
|
37,42 | 37,36 | 37,42 | 1,41% | 36,96 | 38,02 | 37,58 | 35.538.350 | 945.562 |
|
DOFRB
|
131,30 | 131,10 | 131,20 | 1,39% | 129,10 | 132,00 | 130,84 | 311.102.988 | 2.377.822 |
|
ASUZU
|
48,40 | 48,38 | 48,42 | 1,38% | 48,08 | 48,74 | 48,33 | 11.574.652 | 239.485 |
|
CIMSA
|
45,82 | 45,82 | 45,84 | 1,37% | 45,12 | 46,38 | 45,92 | 330.169.902 | 7.189.705 |
|
AEFES
|
19,41 | 19,41 | 19,42 | 1,36% | 19,13 | 19,47 | 19,34 | 356.301.592 | 18.419.658 |
|
DCTTR
|
7,47 | 7,47 | 7,48 | 1,36% | 7,40 | 7,55 | 7,48 | 42.454.569 | 5.675.825 |
|
AGHOL
|
31,48 | 31,46 | 31,48 | 1,35% | 31,10 | 31,48 | 31,37 | 73.695.614 | 2.348.976 |
|
DMLKTG
|
6,79 | 6,78 | 6,79 | 1,34% | 6,60 | 6,91 | 6,72 | 31.192.544 | 4.641.278 |
|
MGROS
|
570,00 | 570,00 | 570,50 | 1,33% | 562,50 | 573,50 | 570,10 | 1.005.009.950 | 1.762.857 |
|
GOZDE
|
23,08 | 23,08 | 23,10 | 1,32% | 22,50 | 23,44 | 23,10 | 21.906.513 | 948.170 |
|
DUNYH
|
154,00 | 153,90 | 154,00 | 1,32% | 151,00 | 162,90 | 154,99 | 280.385.989 | 1.809.090 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | 1,30% | 3,86 | 3,92 | 3,89 | 11.212.550 | 2.883.720 |
|
AKSEN
|
83,05 | 83,00 | 83,05 | 1,28% | 81,95 | 83,85 | 82,82 | 490.530.824 | 5.922.623 |
|
BYDNR
|
39,50 | 39,50 | 39,58 | 1,28% | 38,80 | 39,82 | 39,51 | 13.062.521 | 330.579 |
|
ENJSA
|
110,50 | 110,40 | 110,50 | 1,28% | 108,90 | 110,70 | 109,96 | 217.175.511 | 1.975.125 |
|
KONYA
|
3.775,00 | 3.770,00 | 3.775,00 | 1,27% | 3.697,50 | 3.795,00 | 3.747,47 | 28.503.250 | 7.606 |
|
SELEC
|
287,50 | 287,25 | 287,75 | 1,23% | 279,00 | 289,50 | 285,25 | 422.665.667 | 1.481.727 |
|
MAVI
|
38,08 | 38,08 | 38,12 | 1,22% | 37,70 | 38,24 | 38,02 | 91.074.594 | 2.395.585 |
|
BIMAS
|
416,00 | 415,75 | 416,00 | 1,22% | 409,25 | 417,25 | 414,86 | 1.992.016.180 | 4.801.626 |
|
AYGAZ
|
334,00 | 334,00 | 334,25 | 1,21% | 324,25 | 336,25 | 330,19 | 284.018.248 | 859.813 |
|
TUPRS
|
400,00 | 400,00 | 400,25 | 1,20% | 391,00 | 401,25 | 396,99 | 5.202.872.518 | 13.105.944 |
|
MOPAS
|
28,58 | 28,56 | 28,58 | 1,20% | 28,26 | 28,90 | 28,66 | 48.592.483 | 1.695.243 |
|
AYES
|
32,00 | - | - | 1,20% | 32,00 | 32,00 | 32,00 | 1.047.136 | 32.723 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,86 | 0,85 | 943.406 | 1.109.216 |
|
SUMAS
|
279,75 | - | - | 1,18% | 279,75 | 279,75 | 279,75 | 176.243 | 630 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,72 | 1,71 | 20.999.265 | 12.266.234 |
|
AYDEM
|
27,48 | 27,46 | 27,48 | 1,18% | 26,90 | 27,64 | 27,30 | 59.932.044 | 2.195.119 |
|
EYGYO
|
2,59 | 2,58 | 2,59 | 1,17% | 2,52 | 2,69 | 2,61 | 11.853.513 | 4.550.703 |
|
GARAN
|
130,80 | 130,70 | 130,80 | 1,16% | 129,20 | 131,90 | 130,67 | 2.653.354.056 | 20.306.528 |
|
SSAAT
|
38,26 | 38,26 | 38,28 | 1,16% | 37,54 | 38,50 | 37,93 | 128.426.948 | 3.385.693 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 123.219.577 | 141.760.258 |
|
MEGAP
|
1,78 | - | - | 1,14% | 1,76 | 1,78 | 1,76 | 711.005 | 403.648 |
|
DYOBY
|
13,60 | 13,60 | 13,62 | 1,12% | 13,47 | 13,74 | 13,64 | 11.962.414 | 876.857 |
|
GRNYO
|
13,85 | 13,70 | 13,84 | 1,09% | 13,56 | 13,85 | 13,69 | 2.601.589 | 190.011 |
|
EKGYO
|
19,51 | 19,51 | 19,52 | 1,09% | 19,30 | 19,56 | 19,46 | 1.034.282.942 | 53.147.720 |
|
SEGYO
|
3,74 | 3,73 | 3,74 | 1,08% | 3,69 | 3,76 | 3,73 | 5.552.011 | 1.488.336 |
|
AHSGY
|
18,89 | 18,87 | 18,89 | 1,07% | 18,69 | 19,59 | 19,16 | 24.697.096 | 1.289.248 |
|
PINSU
|
10,47 | 10,47 | 10,48 | 1,06% | 10,35 | 10,50 | 10,45 | 9.873.733 | 945.331 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,82 | 2,89 | 2,86 | 500.636.467 | 175.329.849 |
|
DURKN
|
21,14 | 21,12 | 21,16 | 1,05% | 20,76 | 21,68 | 21,05 | 15.201.960 | 722.333 |
|
PNSUT
|
10,58 | 10,57 | 10,59 | 1,05% | 10,50 | 10,69 | 10,56 | 8.720.454 | 825.876 |
|
INFO
|
6,74 | 6,73 | 6,74 | 1,05% | 6,63 | 6,85 | 6,73 | 136.260.188 | 20.233.417 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | 1,03% | 34,84 | 35,58 | 35,20 | 5.308.007.852 | 150.799.109 |
|
TEZOL
|
9,88 | 9,88 | 9,89 | 1,02% | 9,77 | 9,90 | 9,82 | 21.848.596 | 2.224.891 |
|
FROTO
|
80,40 | 80,40 | 80,45 | 1,01% | 79,65 | 80,95 | 80,38 | 1.047.219.413 | 13.029.206 |
|
KERVN
|
11,11 | - | - | 1,00% | 11,11 | 11,11 | 11,11 | 7.572.576 | 681.600 |
|
BINHO
|
11,17 | 11,16 | 11,17 | 0,99% | 11,07 | 11,40 | 11,23 | 240.332.555 | 21.408.280 |
|
PRDGS
|
8,33 | 8,32 | 8,33 | 0,97% | 8,21 | 8,48 | 8,34 | 28.556.046 | 3.422.143 |
|
CMBTN
|
1.575,00 | 1.576,00 | 1.577,00 | 0,96% | 1.556,00 | 1.581,00 | 1.565,76 | 21.986.458 | 14.042 |
|
KATMR
|
2,10 | 2,09 | 2,10 | 0,96% | 2,08 | 2,12 | 2,10 | 84.511.885 | 40.236.867 |
|
AKENR
|
10,76 | 10,75 | 10,76 | 0,94% | 10,59 | 10,89 | 10,75 | 59.929.061 | 5.575.086 |
|
BIGEN
|
149,80 | 149,50 | 149,80 | 0,94% | 141,60 | 153,00 | 146,91 | 100.165.980 | 681.818 |
|
LYDHO
|
174,30 | 174,10 | 174,40 | 0,93% | 172,40 | 176,70 | 175,19 | 85.558.230 | 488.372 |
|
CATES
|
60,60 | 60,60 | 60,70 | 0,92% | 58,90 | 62,25 | 60,38 | 339.226.881 | 5.618.211 |
|
ISMEN
|
32,96 | 32,96 | 32,98 | 0,92% | 32,66 | 33,12 | 32,88 | 93.857.106 | 2.854.654 |
|
TSKB
|
11,03 | 11,02 | 11,03 | 0,91% | 10,95 | 11,10 | 11,01 | 64.672.330 | 5.875.356 |
|
PKART
|
133,90 | 133,90 | 134,00 | 0,90% | 130,60 | 140,00 | 135,44 | 65.513.040 | 483.720 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,89% | 2,25 | 2,27 | 2,26 | 5.886.923 | 2.603.506 |
|
PASEU
|
204,10 | 204,00 | 204,20 | 0,89% | 201,70 | 208,90 | 204,38 | 935.315.390 | 4.576.451 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,29 | 34.492.784 | 15.053.613 |
|
PRKAB
|
32,60 | 32,56 | 32,60 | 0,87% | 32,22 | 32,82 | 32,57 | 9.442.268 | 289.926 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,16 | 1,16 | 1,16 | 1.964.131 | 1.693.216 |
|
LYDYE
|
12.935,00 | 12.905,00 | 12.932,50 | 0,86% | 12.827,50 | 13.000,00 | 12.939,53 | 5.253.450 | 406 |
|
KONKA
|
11,91 | 11,90 | 11,91 | 0,85% | 11,78 | 12,04 | 11,88 | 22.038.199 | 1.855.119 |
|
ENKAI
|
83,55 | 83,55 | 83,60 | 0,84% | 83,05 | 83,90 | 83,48 | 523.749.580 | 6.274.023 |
|
OZKGY
|
13,36 | 13,35 | 13,36 | 0,83% | 13,21 | 14,39 | 13,65 | 172.878.222 | 12.667.954 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 52.367.231 | 43.116.687 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | 0,83% | 3,63 | 3,67 | 3,65 | 33.868.819 | 9.273.255 |
|
YUNSA
|
8,61 | 8,61 | 8,62 | 0,82% | 8,55 | 8,66 | 8,62 | 13.625.975 | 1.581.026 |
|
QNBTR
|
196,00 | - | - | 0,82% | 195,50 | 196,00 | 195,90 | 1.241.582 | 6.338 |
|
ULUSE
|
278,00 | 278,00 | 278,50 | 0,82% | 272,75 | 290,75 | 283,85 | 58.477.052 | 206.017 |
|
TAVHL
|
279,00 | 278,75 | 279,25 | 0,81% | 275,50 | 280,75 | 278,56 | 314.546.503 | 1.129.191 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,28 | 1,26 | 30.025.724 | 23.790.961 |
|
GEDZA
|
28,72 | 28,72 | 28,76 | 0,77% | 28,36 | 28,82 | 28,60 | 6.542.048 | 228.712 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | 0,77% | 104,00 | 105,30 | 104,57 | 38.492.966 | 368.117 |
|
BARMA
|
10,50 | - | - | 0,77% | 10,42 | 10,50 | 10,46 | 11.588.753 | 1.108.302 |
|
ARENA
|
21,04 | 21,02 | 21,06 | 0,77% | 21,00 | 21,50 | 21,20 | 7.831.085 | 369.404 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | 0,76% | 2,63 | 2,66 | 2,65 | 13.180.739 | 4.968.675 |
|
KRDMB
|
133,00 | 133,00 | 133,10 | 0,76% | 130,00 | 133,90 | 131,91 | 98.548.585 | 747.095 |
|
ICUGS
|
5,33 | 5,32 | 5,33 | 0,76% | 5,29 | 5,42 | 5,37 | 28.348.546 | 5.277.131 |
|
MERKO
|
1,36 | 1,36 | 1,37 | 0,74% | 1,35 | 1,38 | 1,36 | 13.246.260 | 9.730.850 |
|
FADE
|
15,44 | 15,43 | 15,45 | 0,72% | 15,29 | 15,50 | 15,38 | 27.626.915 | 1.796.649 |
|
BRMEN
|
15,93 | - | - | 0,70% | 15,11 | 16,51 | 15,41 | 2.157.520 | 140.003 |
|
GOLTS
|
322,50 | 322,00 | 322,50 | 0,70% | 316,75 | 326,00 | 320,61 | 53.330.658 | 166.339 |
|
BRISA
|
79,55 | 79,50 | 79,60 | 0,70% | 79,00 | 80,25 | 79,59 | 5.998.618 | 75.365 |
|
MOBTL
|
13,33 | 13,32 | 13,34 | 0,68% | 13,11 | 13,55 | 13,38 | 30.519.874 | 2.281.320 |
|
ATAKP
|
44,82 | 44,80 | 44,84 | 0,67% | 44,58 | 45,16 | 44,90 | 4.925.626 | 109.706 |
|
DOHOL
|
21,38 | 21,38 | 21,40 | 0,66% | 21,30 | 21,58 | 21,42 | 106.672.148 | 4.979.453 |
|
HALKB
|
34,26 | 34,26 | 34,28 | 0,65% | 33,90 | 34,70 | 34,35 | 782.228.748 | 22.775.779 |
|
ARCLK
|
93,05 | 93,00 | 93,05 | 0,65% | 92,50 | 93,55 | 93,13 | 88.213.881 | 947.197 |
|
SUWEN
|
6,30 | 6,30 | 6,32 | 0,64% | 6,21 | 6,34 | 6,30 | 5.993.775 | 952.175 |
|
SNGYO
|
3,20 | 3,20 | 3,21 | 0,63% | 3,19 | 3,24 | 3,22 | 17.692.100 | 5.500.540 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 8.025.990 | 5.056.699 |
|
COSMO
|
114,50 | 114,00 | 114,40 | 0,62% | 111,60 | 115,20 | 114,34 | 2.337.854 | 20.447 |
|
NETCD
|
132,80 | 132,70 | 132,90 | 0,61% | 131,80 | 134,80 | 132,95 | 233.697.455 | 1.757.785 |
|
TCKRC
|
170,60 | 170,40 | 170,60 | 0,59% | 169,20 | 173,50 | 171,39 | 189.192.172 | 1.103.871 |
|
TEHOL
|
51,75 | 51,70 | 51,80 | 0,58% | 50,55 | 52,05 | 51,24 | 3.377.234.022 | 65.910.441 |
|
MARBL
|
12,26 | 12,25 | 12,27 | 0,57% | 12,18 | 12,37 | 12,27 | 9.209.647 | 750.581 |
|
DZGYO
|
7,13 | 7,13 | 7,14 | 0,56% | 7,09 | 7,18 | 7,14 | 4.315.742 | 604.096 |
|
KOTON
|
12,74 | 12,73 | 12,74 | 0,55% | 12,66 | 12,79 | 12,73 | 11.501.010 | 903.660 |
|
KCHOL
|
219,20 | 219,20 | 219,30 | 0,55% | 217,00 | 220,00 | 218,74 | 2.522.192.665 | 11.530.656 |
|
LILAK
|
29,26 | 29,26 | 29,28 | 0,55% | 28,96 | 29,46 | 29,30 | 46.072.747 | 1.572.421 |
|
ARTMS
|
36,58 | 36,50 | 36,56 | 0,55% | 36,36 | 36,90 | 36,65 | 7.397.175 | 201.826 |
|
JANTS
|
16,61 | 16,59 | 16,63 | 0,54% | 16,01 | 17,45 | 16,80 | 318.434.978 | 18.959.827 |
|
OBASE
|
37,58 | 37,54 | 37,60 | 0,54% | 37,30 | 38,22 | 37,77 | 18.778.212 | 497.199 |
|
SANKO
|
18,77 | 18,75 | 18,77 | 0,54% | 18,68 | 18,86 | 18,76 | 5.214.830 | 278.020 |
|
SERNT
|
7,74 | 7,74 | 7,75 | 0,52% | 7,66 | 7,79 | 7,71 | 13.389.777 | 1.736.291 |
|
EUREN
|
3,88 | 3,88 | 3,89 | 0,52% | 3,84 | 3,91 | 3,89 | 39.565.246 | 10.182.916 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 561.291 | 283.219 |
|
MAKIM
|
16,24 | 16,24 | 16,27 | 0,50% | 16,02 | 16,53 | 16,26 | 11.929.151 | 733.837 |
|
ALCTL
|
124,10 | 124,00 | 124,10 | 0,49% | 123,00 | 127,60 | 124,89 | 50.769.643 | 406.530 |
|
SANFM
|
10,25 | 10,24 | 10,26 | 0,49% | 9,90 | 10,46 | 10,30 | 35.195.002 | 3.417.645 |
|
AKGRT
|
6,29 | 6,28 | 6,29 | 0,48% | 6,27 | 6,31 | 6,29 | 21.021.616 | 3.342.945 |
|
SKYMD
|
14,80 | 14,80 | 14,83 | 0,48% | 14,57 | 14,93 | 14,75 | 8.345.300 | 565.874 |
|
BVSAN
|
103,70 | 103,70 | 103,80 | 0,48% | 103,00 | 104,30 | 103,80 | 25.852.161 | 249.065 |
|
CMENT
|
269,25 | - | - | 0,47% | 269,25 | 272,00 | 271,04 | 388.943 | 1.435 |
|
AKMGY
|
269,50 | 269,50 | 270,00 | 0,47% | 265,25 | 272,00 | 269,90 | 3.346.780 | 12.400 |
|
ECZYT
|
321,25 | 321,25 | 321,50 | 0,47% | 319,75 | 322,50 | 321,13 | 40.342.766 | 125.628 |
|
EGEGY
|
30,62 | 30,62 | 30,66 | 0,46% | 30,30 | 30,88 | 30,58 | 70.459.528 | 2.304.344 |
|
PENTA
|
13,26 | 13,25 | 13,28 | 0,45% | 13,21 | 13,70 | 13,38 | 20.399.079 | 1.524.882 |
|
IZINV
|
55,85 | 55,85 | 55,95 | 0,45% | 55,35 | 56,30 | 55,90 | 7.641.462 | 136.691 |
|
OYAKC
|
22,24 | 22,22 | 22,24 | 0,45% | 22,02 | 22,40 | 22,25 | 290.138.330 | 13.042.695 |
|
FRIGO
|
2,30 | 2,30 | 2,31 | 0,44% | 2,29 | 2,32 | 2,31 | 23.936.587 | 10.369.148 |
|
BEYAZ
|
23,44 | 23,44 | 23,48 | 0,43% | 23,34 | 23,62 | 23,48 | 4.449.570 | 189.489 |
|
CEMZY
|
16,47 | 16,46 | 16,47 | 0,43% | 15,43 | 17,39 | 16,51 | 3.446.208.907 | 208.779.024 |
|
IMASM
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,41 | 2,39 | 25.951.619 | 10.848.265 |
|
KZGYO
|
19,44 | 19,43 | 19,44 | 0,41% | 19,42 | 19,66 | 19,52 | 10.567.474 | 541.341 |
|
SAFKR
|
19,62 | 19,60 | 19,62 | 0,41% | 19,47 | 19,75 | 19,60 | 45.953.739 | 2.344.821 |
|
GENIL
|
12,14 | 12,12 | 12,14 | 0,41% | 11,94 | 12,66 | 12,30 | 562.060.884 | 45.694.982 |
|
RNPOL
|
2,53 | 2,51 | 2,53 | 0,40% | 2,46 | 2,59 | 2,52 | 3.068.877 | 1.219.112 |
|
ZEDUR
|
7,76 | 7,75 | 7,76 | 0,39% | 7,69 | 7,77 | 7,74 | 9.487.651 | 1.225.818 |
|
LRSHO
|
2,63 | 2,62 | 2,63 | 0,38% | 2,62 | 2,65 | 2,63 | 31.545.035 | 11.976.369 |
|
ALTNY
|
18,70 | 18,69 | 18,71 | 0,38% | 17,55 | 19,37 | 18,72 | 910.565.649 | 48.648.023 |
|
BIENY
|
20,88 | 20,86 | 20,88 | 0,38% | 20,70 | 21,30 | 20,99 | 35.282.913 | 1.681.349 |
|
TLMAN
|
79,85 | 79,85 | 79,90 | 0,38% | 79,55 | 80,30 | 79,97 | 7.666.187 | 95.864 |
|
A1YEN
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 24.448.932 | 8.831.617 |
|
ADEL
|
33,48 | 33,44 | 33,48 | 0,36% | 33,08 | 34,34 | 33,61 | 79.896.097 | 2.377.226 |
|
AKSA
|
11,34 | 11,33 | 11,34 | 0,35% | 11,27 | 11,40 | 11,31 | 121.385.245 | 10.729.788 |
|
ANSGR
|
28,48 | 28,48 | 28,50 | 0,35% | 28,24 | 28,82 | 28,58 | 41.124.821 | 1.438.870 |
|
YKSLN
|
2,86 | 2,85 | 2,86 | 0,35% | 2,85 | 2,89 | 2,86 | 13.548.201 | 4.731.615 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | 0,34% | 2,91 | 2,99 | 2,95 | 11.747.040 | 3.983.317 |
|
TSGYO
|
5,82 | 5,81 | 5,83 | 0,34% | 5,78 | 5,87 | 5,82 | 8.554.457 | 1.469.301 |
|
RTALB
|
2,95 | 2,95 | 2,96 | 0,34% | 2,93 | 2,99 | 2,96 | 25.961.897 | 8.774.120 |
|
POLTK
|
4.530,00 | 4.525,00 | 4.535,00 | 0,33% | 4.515,00 | 4.552,50 | 4.527,69 | 7.022.453 | 1.551 |
|
OZSUB
|
42,94 | 42,92 | 42,96 | 0,33% | 42,26 | 43,42 | 43,07 | 43.314.871 | 1.005.717 |
|
KRSTL
|
9,30 | 9,30 | 9,31 | 0,32% | 9,26 | 9,37 | 9,32 | 17.313.821 | 1.858.535 |
|
MAKTK
|
9,76 | 9,75 | 9,76 | 0,31% | 9,72 | 9,85 | 9,79 | 8.829.645 | 901.764 |
|
ICBCT
|
20,28 | 20,26 | 20,30 | 0,30% | 20,08 | 20,58 | 20,38 | 14.868.058 | 729.424 |
|
SMRTG
|
9,94 | 9,94 | 9,95 | 0,30% | 9,91 | 10,07 | 9,98 | 69.054.282 | 6.918.124 |
|
LOGO
|
136,30 | 136,10 | 136,30 | 0,29% | 135,60 | 137,90 | 136,55 | 52.284.184 | 382.894 |
|
GESAN
|
87,00 | 86,90 | 87,00 | 0,29% | 86,85 | 88,55 | 87,66 | 309.658.770 | 3.532.461 |
|
ONCSM
|
256,50 | 256,25 | 256,50 | 0,29% | 244,10 | 259,25 | 253,19 | 401.965.389 | 1.587.616 |
|
ORCAY
|
3,58 | 3,53 | 3,57 | 0,28% | 3,51 | 3,60 | 3,56 | 2.942.385 | 827.053 |
|
MPARK
|
445,25 | 445,00 | 445,25 | 0,28% | 440,75 | 447,25 | 444,96 | 87.076.754 | 195.696 |
|
VESTL
|
22,24 | 22,24 | 22,26 | 0,27% | 22,04 | 22,36 | 22,22 | 56.785.432 | 2.556.139 |
|
ISYAT
|
7,40 | 7,40 | 7,41 | 0,27% | 7,38 | 7,45 | 7,41 | 3.541.330 | 477.809 |
|
CLEBI
|
1.512,00 | 1.511,00 | 1.512,00 | 0,27% | 1.508,00 | 1.525,00 | 1.512,86 | 15.125.545 | 9.998 |
|
DOCO
|
11.405,00 | 11.400,00 | 11.407,50 | 0,26% | 11.342,50 | 11.490,00 | 11.415,97 | 34.944.285 | 3.061 |
|
EREGL
|
38,20 | 38,18 | 38,20 | 0,26% | 38,00 | 39,02 | 38,46 | 5.054.572.508 | 131.413.017 |
|
ACSEL
|
120,00 | 119,90 | 120,10 | 0,25% | 119,50 | 122,00 | 120,43 | 9.086.158 | 75.451 |
|
ASELS
|
403,25 | 403,00 | 403,25 | 0,25% | 400,00 | 406,50 | 403,77 | 6.475.686.816 | 16.038.201 |
|
THYAO
|
302,00 | 301,75 | 302,00 | 0,25% | 301,25 | 304,75 | 303,00 | 6.616.721.873 | 21.834.702 |
|
AVOD
|
4,06 | 4,06 | 4,07 | 0,25% | 4,03 | 4,09 | 4,07 | 8.597.378 | 2.114.388 |
|
ISCTR
|
12,41 | 12,41 | 12,42 | 0,24% | 12,35 | 12,58 | 12,48 | 5.002.097.034 | 400.940.264 |
|
SEKFK
|
4,45 | 4,41 | 4,45 | 0,23% | 4,33 | 4,49 | 4,38 | 2.857.936 | 652.117 |
|
RYGYO
|
43,50 | 43,44 | 43,52 | 0,23% | 43,18 | 44,10 | 43,76 | 53.419.004 | 1.220.653 |
|
ENERY
|
8,89 | 8,88 | 8,89 | 0,23% | 8,85 | 8,99 | 8,91 | 98.742.339 | 11.079.911 |
|
CEMTS
|
8,93 | 8,93 | 8,95 | 0,22% | 8,92 | 9,00 | 8,96 | 4.472.179 | 499.157 |
|
HTTBT
|
37,08 | 37,06 | 37,10 | 0,22% | 37,00 | 37,34 | 37,14 | 11.292.901 | 304.102 |
|
AYCES
|
447,25 | 446,75 | 447,25 | 0,22% | 446,50 | 452,50 | 448,82 | 13.719.369 | 30.568 |
|
PENGD
|
9,57 | 9,56 | 9,57 | 0,21% | 9,55 | 9,65 | 9,59 | 8.176.001 | 852.285 |
|
VSNMD
|
47,56 | 47,54 | 47,56 | 0,21% | 47,38 | 48,74 | 47,91 | 45.745.147 | 954.907 |
|
ANGEN
|
9,33 | 9,32 | 9,33 | 0,21% | 9,25 | 9,42 | 9,33 | 7.693.880 | 824.443 |
|
PATEK
|
20,04 | 20,04 | 20,08 | 0,20% | 19,84 | 20,84 | 20,30 | 334.142.984 | 16.461.703 |
|
EGEEN
|
5.120,00 | 5.117,50 | 5.120,00 | 0,20% | 5.102,50 | 5.165,00 | 5.135,78 | 25.750.823 | 5.014 |
|
MOGAN
|
21,02 | 21,00 | 21,02 | 0,19% | 20,92 | 21,44 | 21,15 | 118.578.948 | 5.607.352 |
|
GENTS
|
5,19 | 5,19 | 5,20 | 0,19% | 5,17 | 5,22 | 5,19 | 8.443.551 | 1.627.448 |
|
DOAS
|
170,60 | 170,60 | 170,70 | 0,18% | 170,00 | 171,90 | 171,01 | 79.970.089 | 467.637 |
|
EDIP
|
34,26 | 34,24 | 34,28 | 0,18% | 34,00 | 34,66 | 34,32 | 17.397.197 | 506.877 |
|
IZMDC
|
12,92 | 12,90 | 12,92 | 0,16% | 12,87 | 13,44 | 13,16 | 69.031.118 | 5.245.201 |
|
ERSU
|
26,64 | 26,32 | 26,64 | 0,15% | 25,86 | 26,74 | 26,41 | 4.140.618 | 156.783 |
|
OYAYO
|
43,42 | 43,46 | 43,50 | 0,14% | 42,30 | 43,42 | 42,77 | 1.635.834 | 38.252 |
|
KLMSN
|
29,20 | 29,18 | 29,24 | 0,14% | 29,06 | 29,38 | 29,20 | 11.518.846 | 394.527 |
|
INVEO
|
6,96 | 6,96 | 6,97 | 0,14% | 6,91 | 7,00 | 6,97 | 22.171.283 | 3.183.442 |
|
ECILC
|
75,90 | 75,85 | 75,90 | 0,13% | 75,00 | 76,85 | 76,00 | 127.369.331 | 1.675.815 |
|
TMSN
|
75,00 | 75,00 | 75,05 | 0,13% | 74,90 | 75,40 | 75,12 | 17.642.186 | 234.863 |
|
ALKLC
|
428,50 | 428,00 | 428,50 | 0,12% | 426,75 | 430,75 | 428,19 | 169.229.989 | 395.225 |
|
HURGZ
|
8,14 | 8,13 | 8,14 | 0,12% | 8,04 | 8,45 | 8,20 | 47.681.739 | 5.812.488 |
|
GLCVY
|
51,45 | 51,35 | 51,45 | 0,10% | 50,90 | 52,25 | 51,62 | 16.667.444 | 322.899 |
|
DGATE
|
102,90 | 102,70 | 102,90 | 0,10% | 101,60 | 105,90 | 103,18 | 21.872.908 | 211.980 |
|
YAYLA
|
23,20 | 23,16 | 23,22 | 0,09% | 23,02 | 23,52 | 23,28 | 17.951.816 | 771.285 |
|
YAPRK
|
11,02 | 11,02 | 11,03 | 0,09% | 10,98 | 11,09 | 11,03 | 13.799.412 | 1.251.217 |
|
IHAAS
|
58,60 | 58,60 | 58,70 | 0,09% | 57,75 | 59,05 | 58,61 | 23.771.131 | 405.585 |
|
NUHCM
|
217,30 | 217,10 | 217,30 | 0,09% | 216,10 | 218,40 | 217,36 | 8.232.528 | 37.875 |
|
SKYLP
|
247,30 | 247,20 | 248,00 | 0,08% | 242,30 | 250,00 | 247,35 | 5.893.988 | 23.829 |
|
ADGYO
|
63,85 | 63,75 | 63,85 | 0,08% | 62,65 | 64,00 | 63,37 | 25.983.940 | 410.013 |
|
ATATR
|
15,48 | 15,46 | 15,48 | 0,06% | 15,26 | 15,64 | 15,46 | 238.495.957 | 15.430.153 |
|
SISE
|
40,02 | 40,02 | 40,04 | 0,05% | 39,88 | 40,32 | 40,12 | 1.025.415.287 | 25.560.379 |
|
ISFIN
|
19,93 | 19,92 | 19,93 | 0,05% | 19,86 | 20,04 | 19,92 | 16.353.169 | 820.767 |
|
ERCB
|
46,52 | 46,50 | 46,52 | 0,04% | 46,50 | 47,02 | 46,74 | 15.825.996 | 338.615 |
|
VESBE
|
5,30 | 5,29 | 5,30 | 0,00% | 5,28 | 5,34 | 5,31 | 28.112.844 | 5.298.511 |
|
BRYAT
|
1.704,00 | 1.704,00 | 1.705,00 | 0,00% | 1.700,00 | 1.716,00 | 1.707,12 | 40.784.779 | 23.891 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,12 | 241.377.758 | 215.462.595 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 590.177 | 66.312 |
|
KONTR
|
3,88 | - | - | 0,00% | 3,88 | 3,88 | 3,88 | 7.755.612 | 1.998.869 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,04 | 2,02 | 62.392.048 | 30.840.635 |
|
SODSN
|
7,77 | - | - | 0,00% | 7,60 | 7,77 | 7,65 | 314.074 | 41.068 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 17.622.295 | 12.634.998 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | 0,00% | 149,20 | 151,20 | 150,24 | 871.740.806 | 5.802.270 |
|
DURDO
|
5,00 | 5,00 | 5,01 | 0,00% | 4,98 | 5,03 | 5,01 | 2.424.106 | 484.314 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | 0,00% | 2,00 | 2,04 | 2,02 | 19.704.735 | 9.755.953 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,71 | 19.188.842 | 11.248.015 |
|
ENTRA
|
4,57 | 4,57 | 4,58 | 0,00% | 4,56 | 4,61 | 4,58 | 44.348.571 | 9.674.361 |
|
SRVGY
|
2,56 | 2,55 | 2,56 | 0,00% | 2,55 | 2,63 | 2,59 | 41.909.932 | 16.158.153 |
|
ETILR
|
6,18 | 6,17 | 6,18 | 0,00% | 6,14 | 6,21 | 6,18 | 9.536.690 | 1.543.510 |
|
REEDR
|
5,99 | 5,99 | 6,00 | 0,00% | 5,98 | 6,05 | 6,01 | 29.735.319 | 4.945.491 |
|
SILVR
|
2,23 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,23 | 1.367.002 | 611.970 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 0,00% | 2,63 | 2,74 | 2,68 | 29.349.072 | 10.952.962 |
|
LINK
|
5,60 | 5,59 | 5,60 | 0,00% | 5,57 | 5,65 | 5,60 | 58.633.449 | 10.463.912 |
|
BASCM
|
14,00 | - | - | 0,00% | 13,99 | 14,00 | 14,00 | 627.922 | 44.854 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,00% | 3,42 | 3,47 | 3,44 | 114.625.504 | 33.283.618 |
|
SNPAM
|
20,32 | - | - | 0,00% | 20,32 | 20,32 | 20,32 | 728.756 | 35.864 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,56 | 3,60 | 3,58 | 6.576.972 | 1.837.961 |
|
MSGYO
|
5,87 | 5,86 | 5,87 | 0,00% | 5,86 | 5,91 | 5,88 | 4.403.978 | 748.930 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 1.788.960 | 1.435.492 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 28.987.448 | 24.556.221 |
|
ENSRI
|
5,13 | 5,13 | 5,14 | 0,00% | 5,11 | 5,27 | 5,18 | 57.034.371 | 11.008.033 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 0,00% | 6,30 | 6,37 | 6,34 | 139.579.884 | 22.027.341 |
|
BRKSN
|
7,80 | 7,80 | 7,84 | 0,00% | 7,75 | 7,86 | 7,81 | 521.844 | 66.786 |
|
MNDRS
|
11,05 | 11,04 | 11,05 | 0,00% | 11,04 | 11,33 | 11,17 | 36.673.716 | 3.283.257 |
|
DOGUB
|
75,00 | 75,00 | 75,10 | 0,00% | 73,50 | 79,00 | 75,06 | 12.733.445 | 169.646 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,92 | 1,90 | 8.544.736 | 4.488.475 |
|
MAALT
|
1.001,00 | 1.001,00 | 1.002,00 | 0,00% | 1.000,00 | 1.020,00 | 1.007,57 | 18.605.865 | 18.466 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
5,58 | 5,56 | 5,58 | 0,00% | 5,49 | 5,68 | 5,54 | 3.493.681 | 630.646 |
|
FORMT
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,73 | 1,70 | 26.002.727 | 15.274.309 |
|
AKCNS
|
242,90 | 242,80 | 243,00 | -0,04% | 238,40 | 244,70 | 241,39 | 48.244.666 | 199.865 |
|
BURCE
|
35,94 | 35,94 | 35,96 | -0,06% | 35,84 | 36,62 | 36,05 | 18.347.014 | 508.925 |
|
MERIT
|
15,81 | 15,80 | 15,82 | -0,06% | 15,74 | 15,91 | 15,81 | 16.793.407 | 1.061.954 |
|
UCAYM
|
26,02 | 26,02 | 26,04 | -0,08% | 25,86 | 26,38 | 26,08 | 62.555.508 | 2.398.791 |
|
PETKM
|
20,60 | 20,58 | 20,60 | -0,10% | 20,40 | 20,90 | 20,65 | 732.652.762 | 35.484.810 |
|
EUPWR
|
93,25 | 93,20 | 93,30 | -0,11% | 93,20 | 95,40 | 93,97 | 503.283.507 | 5.355.654 |
|
RUZYE
|
9,36 | 9,35 | 9,37 | -0,11% | 9,29 | 9,55 | 9,40 | 37.603.799 | 4.002.705 |
|
ARDYZ
|
93,20 | 93,15 | 93,20 | -0,11% | 92,10 | 94,95 | 93,39 | 223.287.260 | 2.390.927 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | -0,12% | 8,50 | 8,62 | 8,56 | 176.115.981 | 20.577.839 |
|
EMNIS
|
159,80 | - | - | -0,13% | 159,80 | 159,90 | 159,86 | 198.229 | 1.240 |
|
BANVT
|
156,50 | 156,50 | 156,60 | -0,13% | 156,20 | 158,10 | 156,99 | 9.021.724 | 57.467 |
|
ALCAR
|
698,50 | 699,00 | 700,50 | -0,14% | 698,50 | 705,50 | 701,31 | 17.702.564 | 25.242 |
|
ODAS
|
7,14 | 7,13 | 7,14 | -0,14% | 7,12 | 7,24 | 7,17 | 103.461.552 | 14.429.037 |
|
CELHA
|
26,40 | 26,36 | 26,38 | -0,15% | 25,84 | 26,64 | 26,22 | 31.066.737 | 1.184.939 |
|
RGYAS
|
204,30 | 204,30 | 204,40 | -0,15% | 203,30 | 206,00 | 204,70 | 140.552.030 | 686.621 |
|
ISBTR
|
498.997,50 | - | - | -0,16% | 498.997,50 | 499.800,00 | 499.398,75 | 998.798 | 2 |
|
GEDIK
|
6,43 | 6,42 | 6,43 | -0,16% | 6,42 | 6,51 | 6,46 | 16.564.784 | 2.562.872 |
|
SKBNK
|
6,14 | 6,14 | 6,15 | -0,16% | 6,12 | 6,19 | 6,15 | 198.387.004 | 32.242.356 |
|
BMSCH
|
12,11 | 12,11 | 12,14 | -0,16% | 12,09 | 12,28 | 12,19 | 8.690.548 | 713.089 |
|
ULKER
|
92,65 | 92,65 | 92,70 | -0,16% | 92,20 | 93,85 | 92,87 | 541.812.055 | 5.834.089 |
|
ESCOM
|
5,83 | 5,83 | 5,85 | -0,17% | 5,83 | 5,96 | 5,88 | 81.459.550 | 13.848.429 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | -0,18% | 11,11 | 11,23 | 11,18 | 11.555.034 | 1.033.774 |
|
KUTPO
|
80,85 | 80,80 | 80,85 | -0,19% | 80,65 | 83,50 | 81,83 | 24.173.049 | 295.396 |
|
ALARK
|
107,50 | 107,50 | 107,60 | -0,19% | 107,30 | 110,00 | 108,91 | 795.833.598 | 7.307.052 |
|
PAMEL
|
77,30 | 77,30 | 77,40 | -0,19% | 77,20 | 78,00 | 77,59 | 14.193.348 | 182.934 |
|
AKSGY
|
9,94 | 9,94 | 9,95 | -0,20% | 9,83 | 10,00 | 9,92 | 39.466.014 | 3.977.888 |
|
MNDTR
|
5,07 | 5,07 | 5,08 | -0,20% | 5,03 | 5,14 | 5,07 | 4.007.105 | 789.727 |
|
SEYKM
|
4,70 | 4,66 | 4,70 | -0,21% | 4,65 | 4,74 | 4,69 | 2.827.080 | 602.696 |
|
YBTAS
|
14,55 | - | - | -0,21% | 14,55 | 14,55 | 14,55 | 813.403 | 55.904 |
|
TARKM
|
461,25 | 461,00 | 461,50 | -0,22% | 459,50 | 472,75 | 464,89 | 29.376.692 | 63.191 |
|
VAKKO
|
69,25 | 69,25 | 69,40 | -0,22% | 68,10 | 71,80 | 69,37 | 14.102.174 | 203.284 |
|
HLGYO
|
4,28 | 4,27 | 4,28 | -0,23% | 4,26 | 4,33 | 4,30 | 23.368.435 | 5.435.826 |
|
IZENR
|
8,48 | 8,48 | 8,49 | -0,24% | 8,48 | 8,57 | 8,53 | 53.838.882 | 6.310.522 |
|
CUSAN
|
23,98 | 23,96 | 23,98 | -0,25% | 23,86 | 24,30 | 24,03 | 16.871.138 | 702.176 |
|
DITAS
|
23,84 | 23,80 | 23,84 | -0,25% | 23,78 | 25,08 | 24,16 | 13.354.391 | 552.668 |
|
POLHO
|
22,70 | 22,66 | 22,70 | -0,26% | 22,62 | 23,02 | 22,77 | 17.288.678 | 759.357 |
|
KRDMD
|
44,88 | 44,86 | 44,88 | -0,27% | 44,44 | 45,60 | 44,94 | 1.470.161.242 | 32.717.106 |
|
VAKFA
|
10,95 | 10,94 | 10,96 | -0,27% | 10,92 | 11,09 | 10,99 | 30.796.673 | 2.802.612 |
|
UNLU
|
10,90 | 10,89 | 10,90 | -0,27% | 10,86 | 10,98 | 10,90 | 5.659.103 | 519.096 |
|
CGCAM
|
37,18 | 37,20 | 37,22 | -0,27% | 37,04 | 38,00 | 37,35 | 34.222.796 | 916.359 |
|
TEKTU
|
7,38 | 7,37 | 7,38 | -0,27% | 7,37 | 7,52 | 7,43 | 14.341.372 | 1.929.199 |
|
OYLUM
|
7,30 | 7,28 | 7,30 | -0,27% | 7,20 | 7,30 | 7,27 | 396.905 | 54.605 |
|
KBORU
|
21,44 | 21,44 | 21,46 | -0,28% | 21,38 | 21,88 | 21,63 | 33.006.469 | 1.525.818 |
|
GENKM
|
10,45 | 10,44 | 10,45 | -0,29% | 10,43 | 10,66 | 10,53 | 40.584.332 | 3.852.700 |
|
BSOKE
|
34,50 | 34,44 | 34,50 | -0,29% | 34,20 | 35,52 | 34,85 | 108.622.679 | 3.117.345 |
|
DGGYO
|
34,04 | 33,82 | 34,02 | -0,29% | 33,58 | 34,16 | 33,93 | 2.220.051 | 65.435 |
|
KLRHO
|
66,35 | 66,25 | 66,35 | -0,30% | 65,90 | 67,35 | 66,54 | 93.355.088 | 1.402.946 |
|
KLSYN
|
15,83 | 15,83 | 15,85 | -0,31% | 15,73 | 15,99 | 15,90 | 5.473.990 | 344.349 |
|
FENER
|
3,17 | 3,16 | 3,17 | -0,31% | 3,15 | 3,20 | 3,17 | 191.802.391 | 60.454.032 |
|
KUVVA
|
191,80 | 191,80 | 192,00 | -0,31% | 186,00 | 196,30 | 190,63 | 13.586.391 | 71.272 |
|
GLRYH
|
3,21 | 3,20 | 3,21 | -0,31% | 3,20 | 3,27 | 3,24 | 9.254.181 | 2.857.872 |
|
KARSN
|
9,38 | 9,37 | 9,38 | -0,32% | 9,35 | 9,54 | 9,45 | 75.020.176 | 7.942.773 |
|
IEYHO
|
187,40 | 187,40 | 187,60 | -0,32% | 187,10 | 188,70 | 187,71 | 50.943.512 | 271.401 |
|
EGSER
|
3,00 | 3,00 | 3,01 | -0,33% | 2,99 | 3,04 | 3,02 | 2.937.051 | 972.579 |
|
BINBN
|
182,50 | 182,20 | 182,60 | -0,33% | 181,20 | 188,60 | 183,98 | 27.361.155 | 148.716 |
|
KRGYO
|
2,81 | 2,80 | 2,81 | -0,35% | 2,81 | 2,86 | 2,84 | 20.923.180 | 7.358.362 |
|
CVKMD
|
16,50 | 16,49 | 16,50 | -0,36% | 16,42 | 16,98 | 16,69 | 362.355.954 | 21.707.810 |
|
ISGYO
|
27,26 | 27,22 | 27,26 | -0,37% | 27,10 | 27,58 | 27,37 | 26.073.522 | 952.482 |
|
YIGIT
|
20,88 | 20,86 | 20,90 | -0,38% | 20,82 | 21,02 | 20,92 | 21.532.095 | 1.029.247 |
|
GARFA
|
26,54 | 26,52 | 26,56 | -0,38% | 26,50 | 26,86 | 26,66 | 11.593.355 | 434.823 |
|
AVHOL
|
35,70 | 35,68 | 35,70 | -0,39% | 35,58 | 36,04 | 35,74 | 94.930.856 | 2.655.845 |
|
OTKAR
|
317,25 | 317,00 | 317,25 | -0,39% | 316,25 | 321,50 | 318,40 | 71.259.097 | 223.802 |
|
HDFGS
|
2,53 | 2,53 | 2,54 | -0,39% | 2,53 | 2,58 | 2,56 | 68.326.726 | 26.714.036 |
|
GLBMD
|
11,91 | 11,89 | 11,91 | -0,42% | 11,75 | 12,14 | 11,88 | 1.783.898 | 150.184 |
|
GSDHO
|
4,79 | 4,79 | 4,80 | -0,42% | 4,67 | 4,87 | 4,77 | 76.415.979 | 16.021.658 |
|
NUGYO
|
9,20 | 9,20 | 9,23 | -0,43% | 9,19 | 9,32 | 9,23 | 4.870.052 | 527.699 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | -0,44% | 2,21 | 2,27 | 2,24 | 1.241.075 | 553.859 |
|
BAGFS
|
26,72 | 26,68 | 26,72 | -0,45% | 26,42 | 26,90 | 26,63 | 19.918.852 | 747.874 |
|
BOSSA
|
6,58 | 6,59 | 6,60 | -0,45% | 6,58 | 6,67 | 6,62 | 5.758.570 | 869.509 |
|
KFEIN
|
8,28 | 8,28 | 8,29 | -0,48% | 8,27 | 8,39 | 8,33 | 30.846.112 | 3.704.543 |
|
TDGYO
|
16,57 | 16,56 | 16,57 | -0,48% | 16,37 | 16,66 | 16,54 | 4.065.625 | 245.823 |
|
SEKUR
|
10,37 | 10,36 | 10,37 | -0,48% | 10,30 | 10,49 | 10,34 | 5.331.110 | 515.521 |
|
PAPIL
|
12,17 | 12,16 | 12,18 | -0,49% | 12,07 | 12,40 | 12,25 | 36.485.710 | 2.979.644 |
|
BESLR
|
13,30 | 13,29 | 13,30 | -0,52% | 13,24 | 13,50 | 13,36 | 26.255.021 | 1.965.121 |
|
INDES
|
11,35 | 11,35 | 11,36 | -0,53% | 11,30 | 11,63 | 11,47 | 64.491.929 | 5.624.753 |
|
OZYSR
|
12,93 | 12,94 | 12,95 | -0,54% | 12,78 | 13,08 | 12,92 | 17.853.912 | 1.382.016 |
|
AGYO
|
7,36 | 7,34 | 7,36 | -0,54% | 7,28 | 7,41 | 7,33 | 839.023 | 114.534 |
|
BIOEN
|
19,43 | 19,43 | 19,46 | -0,56% | 19,08 | 19,77 | 19,48 | 82.298.007 | 4.224.630 |
|
SOKE
|
14,23 | 14,22 | 14,24 | -0,56% | 14,17 | 14,51 | 14,26 | 10.283.523 | 720.987 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,76 | 1,81 | 1,78 | 12.687.118 | 7.112.848 |
|
GZNMI
|
60,85 | 60,75 | 60,85 | -0,57% | 60,35 | 62,25 | 61,01 | 51.795.947 | 849.018 |
|
TTRAK
|
439,50 | 439,25 | 439,50 | -0,57% | 435,50 | 442,25 | 438,61 | 30.957.952 | 70.582 |
|
ARZUM
|
1,71 | 1,70 | 1,71 | -0,58% | 1,69 | 1,73 | 1,72 | 11.794.988 | 6.875.771 |
|
EGEPO
|
16,90 | 16,88 | 16,91 | -0,59% | 16,88 | 17,22 | 17,04 | 21.327.906 | 1.251.526 |
|
EUYO
|
4,96 | 4,99 | 5,00 | -0,60% | 4,88 | 5,04 | 4,97 | 1.525.684 | 307.291 |
|
FZLGY
|
9,98 | 9,97 | 9,98 | -0,60% | 9,95 | 10,12 | 10,03 | 72.335.684 | 7.210.582 |
|
BNTAS
|
6,47 | 6,46 | 6,47 | -0,61% | 6,47 | 6,55 | 6,50 | 12.211.850 | 1.877.801 |
|
VBTYZ
|
35,80 | 35,80 | 35,84 | -0,61% | 35,10 | 37,34 | 36,15 | 99.352.380 | 2.748.110 |
|
A1CAP
|
8,21 | 8,21 | 8,22 | -0,61% | 8,20 | 8,31 | 8,25 | 22.871.905 | 2.771.447 |
|
PKENT
|
127,60 | 127,50 | 127,70 | -0,62% | 127,50 | 129,10 | 128,16 | 5.918.077 | 46.176 |
|
GRTHO
|
219,80 | 219,70 | 219,80 | -0,63% | 219,10 | 224,10 | 220,98 | 64.688.230 | 292.737 |
|
CWENE
|
37,22 | 37,20 | 37,22 | -0,64% | 37,02 | 37,90 | 37,45 | 1.735.393.071 | 46.337.474 |
|
ARASE
|
122,20 | 122,10 | 122,30 | -0,65% | 121,80 | 124,00 | 123,03 | 17.611.616 | 143.153 |
|
ZGYO
|
29,30 | 29,28 | 29,32 | -0,68% | 29,06 | 30,06 | 29,39 | 71.021.500 | 2.416.358 |
|
BFREN
|
130,70 | 130,70 | 131,10 | -0,68% | 130,20 | 132,20 | 131,03 | 17.579.898 | 134.164 |
|
FONET
|
5,53 | 5,52 | 5,53 | -0,72% | 5,46 | 5,63 | 5,55 | 68.136.807 | 12.280.683 |
|
LKMNH
|
13,74 | 13,73 | 13,74 | -0,72% | 13,65 | 13,84 | 13,75 | 6.928.926 | 503.941 |
|
CEOEM
|
24,98 | 24,94 | 24,98 | -0,72% | 24,94 | 25,50 | 25,22 | 13.427.743 | 532.377 |
|
ISSEN
|
6,90 | 6,89 | 6,90 | -0,72% | 6,89 | 7,00 | 6,96 | 3.734.009 | 536.744 |
|
YEOTK
|
35,78 | 35,76 | 35,78 | -0,72% | 35,60 | 36,60 | 36,00 | 319.339.478 | 8.870.943 |
|
PEKGY
|
15,04 | 15,03 | 15,04 | -0,73% | 15,02 | 15,25 | 15,11 | 816.185.226 | 54.014.889 |
|
MRSHL
|
1.692,00 | 1.692,00 | 1.694,00 | -0,76% | 1.677,00 | 1.707,00 | 1.688,67 | 31.703.174 | 18.774 |
|
HUBVC
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,61 | 2,60 | 1.469.857 | 565.714 |
|
DMSAS
|
8,93 | 8,94 | 8,95 | -0,78% | 8,92 | 9,00 | 8,96 | 3.074.201 | 343.159 |
|
BORSK
|
6,37 | 6,36 | 6,37 | -0,78% | 6,32 | 6,42 | 6,36 | 18.779.527 | 2.952.614 |
|
EBEBK
|
82,25 | 82,25 | 82,40 | -0,78% | 81,90 | 83,55 | 82,73 | 22.790.277 | 275.471 |
|
BULGS
|
33,04 | 33,04 | 33,08 | -0,78% | 33,02 | 33,74 | 33,29 | 30.603.966 | 919.324 |
|
PETUN
|
11,28 | 11,27 | 11,29 | -0,79% | 11,26 | 11,51 | 11,32 | 5.609.579 | 495.673 |
|
ELITE
|
27,54 | 27,50 | 27,54 | -0,79% | 27,36 | 28,02 | 27,58 | 39.342.264 | 1.426.637 |
|
BIGCH
|
6,25 | 6,25 | 6,26 | -0,79% | 6,24 | 6,33 | 6,28 | 17.066.388 | 2.717.602 |
|
INTEK
|
239,20 | - | - | -0,79% | 239,20 | 240,50 | 240,11 | 2.353.515 | 9.802 |
|
VKING
|
22,06 | 22,04 | 22,06 | -0,81% | 21,70 | 22,24 | 22,03 | 3.990.697 | 181.130 |
|
NTHOL
|
43,84 | 43,84 | 43,86 | -0,81% | 43,58 | 45,08 | 44,16 | 36.597.262 | 828.813 |
|
YESIL
|
1,20 | 1,20 | 1,21 | -0,83% | 1,20 | 1,22 | 1,21 | 8.456.208 | 6.996.551 |
|
MANAS
|
33,58 | 33,58 | 33,62 | -0,83% | 33,56 | 34,02 | 33,69 | 243.563.861 | 7.228.996 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 4.220.177 | 3.542.835 |
|
KIMMR
|
13,95 | 13,94 | 13,95 | -0,85% | 13,90 | 14,23 | 14,03 | 8.497.697 | 605.850 |
|
KRVGD
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,33 | 2,31 | 4.991.015 | 2.157.535 |
|
DENGE
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,33 | 2,30 | 14.003.507 | 6.080.282 |
|
AVTUR
|
12,35 | 12,35 | 12,40 | -0,88% | 12,30 | 12,56 | 12,41 | 2.355.830 | 189.791 |
|
ZERGY
|
9,04 | 9,03 | 9,04 | -0,88% | 8,95 | 9,22 | 9,08 | 39.244.830 | 4.320.858 |
|
ONRYT
|
61,20 | 61,20 | 61,30 | -0,89% | 60,60 | 62,25 | 61,45 | 46.509.448 | 756.822 |
|
HOROZ
|
66,10 | 66,10 | 66,20 | -0,90% | 65,90 | 68,50 | 66,89 | 123.916.527 | 1.852.632 |
|
ATLAS
|
6,50 | 6,48 | 6,50 | -0,91% | 6,45 | 6,66 | 6,54 | 3.671.347 | 561.153 |
|
AKHAN
|
41,40 | 41,38 | 41,42 | -0,91% | 40,82 | 42,46 | 41,33 | 50.294.396 | 1.216.917 |
|
SNICA
|
3,27 | 3,26 | 3,27 | -0,91% | 3,26 | 3,34 | 3,29 | 27.557.360 | 8.389.210 |
|
TRCAS
|
45,66 | 45,62 | 45,66 | -0,91% | 45,52 | 46,52 | 45,84 | 36.749.630 | 801.655 |
|
KAPLM
|
420,50 | 420,00 | 420,75 | -0,94% | 419,00 | 429,00 | 423,64 | 13.826.644 | 32.638 |
|
HRKET
|
99,55 | 99,55 | 99,60 | -0,95% | 99,30 | 102,30 | 100,65 | 49.148.447 | 488.290 |
|
ATAGY
|
10,28 | 10,27 | 10,28 | -0,96% | 10,25 | 10,47 | 10,33 | 889.091 | 86.060 |
|
AZTEK
|
4,08 | 4,08 | 4,09 | -0,97% | 4,03 | 4,14 | 4,08 | 21.462.343 | 5.259.866 |
|
RODRG
|
24,14 | 24,12 | 24,14 | -0,98% | 23,82 | 24,52 | 24,07 | 2.533.996 | 105.291 |
|
DMRGD
|
11,10 | 11,10 | 11,12 | -0,98% | 10,93 | 11,25 | 11,09 | 190.729.271 | 17.197.342 |
|
AHGAZ
|
33,36 | 33,36 | 33,40 | -1,01% | 33,28 | 33,82 | 33,58 | 23.741.899 | 707.101 |
|
TATEN
|
9,63 | 9,62 | 9,63 | -1,03% | 9,47 | 9,87 | 9,66 | 353.005.297 | 36.552.384 |
|
BURVA
|
770,00 | 770,00 | 774,00 | -1,03% | 761,00 | 782,00 | 770,54 | 10.602.668 | 13.760 |
|
MIATK
|
30,08 | 30,08 | 30,10 | -1,05% | 30,04 | 30,60 | 30,31 | 200.065.024 | 6.601.373 |
|
BTCIM
|
4,73 | 4,72 | 4,73 | -1,05% | 4,71 | 4,81 | 4,76 | 115.412.100 | 24.241.213 |
|
ZRGYO
|
19,65 | 19,65 | 19,66 | -1,06% | 19,55 | 19,83 | 19,70 | 5.519.120 | 280.225 |
|
DOKTA
|
24,14 | 24,12 | 24,16 | -1,07% | 24,02 | 25,00 | 24,32 | 17.151.293 | 705.234 |
|
TATGD
|
17,47 | 17,46 | 17,47 | -1,08% | 17,25 | 17,76 | 17,52 | 46.114.829 | 2.632.462 |
|
KLGYO
|
4,54 | 4,54 | 4,55 | -1,09% | 4,53 | 4,64 | 4,56 | 16.180.028 | 3.546.846 |
|
OZATD
|
4.307,50 | 4.307,50 | 4.315,00 | -1,09% | 4.305,00 | 4.347,50 | 4.342,98 | 2.701.191.413 | 621.967 |
|
PNLSN
|
44,36 | 44,30 | 44,36 | -1,16% | 44,18 | 45,40 | 44,79 | 20.399.259 | 455.440 |
|
TURGG
|
27,14 | 27,12 | 27,18 | -1,17% | 27,12 | 27,50 | 27,29 | 2.758.566 | 101.074 |
|
DARDL
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,71 | 1,68 | 21.228.402 | 12.635.481 |
|
BAKAB
|
41,90 | 41,90 | 41,96 | -1,18% | 41,80 | 43,08 | 42,48 | 12.102.910 | 284.881 |
|
SARAE
|
82,05 | 82,00 | 82,05 | -1,20% | 79,50 | 87,00 | 83,48 | 3.416.777.706 | 40.928.333 |
|
VERTU
|
36,30 | 36,28 | 36,30 | -1,20% | 36,02 | 36,84 | 36,43 | 7.423.255 | 203.773 |
|
YYLGD
|
10,32 | 10,31 | 10,32 | -1,24% | 10,28 | 10,47 | 10,37 | 49.714.562 | 4.792.745 |
|
ISBIR
|
75,00 | - | - | -1,25% | 75,00 | 75,95 | 75,18 | 2.163.396 | 28.778 |
|
KARTN
|
171,50 | 171,50 | 171,70 | -1,27% | 171,10 | 175,80 | 173,11 | 54.552.217 | 315.139 |
|
BMSTL
|
45,10 | 45,08 | 45,10 | -1,27% | 45,06 | 45,96 | 45,34 | 45.699.426 | 1.007.977 |
|
GLYHO
|
17,00 | 17,00 | 17,02 | -1,28% | 16,96 | 17,23 | 17,05 | 25.552.580 | 1.498.830 |
|
OZRDN
|
28,90 | 28,84 | 28,90 | -1,30% | 28,56 | 30,10 | 29,61 | 5.876.448 | 198.442 |
|
BRSAN
|
685,00 | 684,50 | 685,00 | -1,30% | 675,50 | 704,00 | 687,97 | 1.124.853.435 | 1.635.035 |
|
DERHL
|
2,26 | 2,26 | 2,27 | -1,31% | 2,26 | 2,32 | 2,29 | 21.537.928 | 9.403.350 |
|
FLAP
|
10,39 | 10,39 | 10,43 | -1,33% | 10,27 | 10,66 | 10,38 | 6.525.110 | 628.955 |
|
OYYAT
|
36,12 | 36,12 | 36,18 | -1,37% | 36,00 | 36,52 | 36,21 | 5.350.172 | 147.753 |
|
MEDTR
|
25,58 | 25,56 | 25,58 | -1,39% | 25,56 | 26,30 | 25,71 | 3.059.339 | 119.001 |
|
NATEN
|
5,61 | 5,61 | 5,62 | -1,41% | 5,60 | 5,77 | 5,65 | 20.101.759 | 3.555.917 |
|
LMKDC
|
25,10 | 25,10 | 25,12 | -1,41% | 24,96 | 25,48 | 25,21 | 54.986.384 | 2.180.826 |
|
FRMPL
|
35,56 | 35,56 | 35,62 | -1,44% | 35,50 | 36,94 | 36,09 | 67.475.498 | 1.869.809 |
|
ISGSY
|
16,96 | 16,95 | 16,96 | -1,45% | 16,81 | 17,25 | 16,95 | 56.770.055 | 3.350.259 |
|
EGGUB
|
102,30 | 102,10 | 102,30 | -1,45% | 101,60 | 103,80 | 102,47 | 42.583.995 | 415.597 |
|
GOODY
|
2,65 | 2,64 | 2,65 | -1,49% | 2,62 | 2,71 | 2,65 | 46.176.670 | 17.397.469 |
|
GOKNR
|
19,02 | 19,02 | 19,03 | -1,50% | 18,99 | 19,41 | 19,13 | 58.351.698 | 3.050.558 |
|
CASA
|
68,75 | - | - | -1,50% | 68,75 | 69,80 | 69,53 | 301.500 | 4.336 |
|
MCARD
|
170,90 | 170,90 | 171,10 | -1,50% | 169,90 | 175,50 | 172,51 | 234.159.842 | 1.357.340 |
|
DIRIT
|
27,00 | - | - | -1,53% | 27,00 | 27,04 | 27,03 | 386.320 | 14.292 |
|
LUKSK
|
86,80 | 86,70 | 86,80 | -1,53% | 86,30 | 88,60 | 87,41 | 4.709.465 | 53.877 |
|
EKSUN
|
6,45 | 6,45 | 6,46 | -1,53% | 6,44 | 6,58 | 6,49 | 13.138.102 | 2.023.676 |
|
SAYAS
|
57,55 | 57,50 | 57,60 | -1,54% | 56,65 | 59,30 | 57,72 | 93.224.428 | 1.615.254 |
|
YATAS
|
32,00 | 31,94 | 32,00 | -1,54% | 31,78 | 32,66 | 32,08 | 36.051.243 | 1.123.816 |
|
TKNSA
|
19,88 | 19,86 | 19,90 | -1,58% | 19,36 | 20,70 | 20,01 | 284.140.682 | 14.200.956 |
|
KCAER
|
16,18 | 16,18 | 16,20 | -1,58% | 16,08 | 16,47 | 16,27 | 133.909.618 | 8.228.625 |
|
EKDMR
|
46,32 | 46,30 | 46,32 | -1,61% | 46,16 | 47,42 | 46,91 | 153.753.850 | 3.277.946 |
|
EMPAE
|
76,05 | 76,05 | 76,10 | -1,62% | 74,65 | 79,20 | 76,02 | 498.291.345 | 6.554.971 |
|
SMRVA
|
11,56 | 11,54 | 11,56 | -1,62% | 11,54 | 11,87 | 11,68 | 63.025.136 | 5.394.236 |
|
DESPC
|
39,78 | 39,74 | 39,78 | -1,63% | 39,78 | 40,76 | 40,21 | 11.801.308 | 293.503 |
|
ESEN
|
3,60 | 3,59 | 3,60 | -1,64% | 3,59 | 3,70 | 3,64 | 72.266.056 | 19.880.783 |
|
SAMAT
|
5,41 | 5,40 | 5,41 | -1,64% | 5,38 | 5,60 | 5,44 | 5.377.038 | 988.485 |
|
HEDEF
|
148,50 | 148,40 | 148,50 | -1,66% | 143,50 | 162,00 | 153,79 | 1.242.007.374 | 8.075.767 |
|
BESTE
|
34,12 | 34,12 | 34,16 | -1,67% | 33,98 | 34,82 | 34,27 | 192.298.765 | 5.610.914 |
|
PARSN
|
73,45 | 73,50 | 73,55 | -1,67% | 72,90 | 75,20 | 74,13 | 24.672.484 | 332.838 |
|
FORTE
|
135,70 | 135,70 | 135,80 | -1,67% | 135,20 | 144,00 | 139,83 | 286.777.505 | 2.050.933 |
|
OSMEN
|
8,09 | 8,08 | 8,10 | -1,70% | 8,05 | 8,30 | 8,16 | 16.922.475 | 2.073.548 |
|
ALFAS
|
42,72 | 42,72 | 42,74 | -1,70% | 42,40 | 45,60 | 44,30 | 363.950.882 | 8.215.627 |
|
TBORG
|
154,10 | 154,00 | 154,10 | -1,72% | 153,00 | 158,40 | 154,74 | 27.088.775 | 175.060 |
|
METRO
|
8,58 | 8,58 | 8,59 | -1,72% | 8,55 | 8,82 | 8,67 | 21.375.343 | 2.466.695 |
|
MAGEN
|
35,20 | 35,14 | 35,18 | -1,73% | 35,00 | 35,96 | 35,19 | 225.886.942 | 6.419.242 |
|
EMKEL
|
15,52 | 15,52 | 15,53 | -1,77% | 15,42 | 15,97 | 15,69 | 47.298.445 | 3.014.478 |
|
IZFAS
|
53,05 | 53,00 | 53,10 | -1,85% | 53,00 | 54,55 | 53,58 | 121.345.314 | 2.264.864 |
|
DOFER
|
29,66 | 29,62 | 29,66 | -1,85% | 29,58 | 30,44 | 29,97 | 10.641.993 | 355.123 |
|
BRKVY
|
77,65 | 77,65 | 77,75 | -1,90% | 77,55 | 79,05 | 78,23 | 14.183.113 | 181.311 |
|
ORZAX
|
101,10 | 101,00 | 101,10 | -1,94% | 100,80 | 104,60 | 103,07 | 416.593.753 | 4.041.933 |
|
KRONT
|
25,88 | 25,88 | 25,92 | -1,97% | 25,76 | 26,42 | 26,00 | 12.747.419 | 490.206 |
|
GMTAS
|
44,44 | 44,44 | 44,50 | -1,99% | 43,40 | 45,34 | 44,05 | 112.439.150 | 2.552.360 |
|
KUYAS
|
62,05 | 62,00 | 62,10 | -2,05% | 62,00 | 63,80 | 62,63 | 81.958.040 | 1.308.657 |
|
VANGD
|
103,90 | 103,90 | 104,10 | -2,07% | 101,50 | 107,00 | 104,41 | 20.091.542 | 192.434 |
|
ORGE
|
22,12 | 22,12 | 22,16 | -2,12% | 22,00 | 23,08 | 22,52 | 102.202.960 | 4.539.326 |
|
RUBNS
|
34,66 | 34,64 | 34,68 | -2,15% | 34,42 | 35,76 | 35,24 | 74.600.725 | 2.117.163 |
|
BAHKM
|
122,80 | 122,70 | 122,90 | -2,15% | 122,60 | 126,80 | 125,15 | 39.617.509 | 316.563 |
|
TUREX
|
6,77 | 6,77 | 6,78 | -2,17% | 6,75 | 6,94 | 6,83 | 82.090.892 | 12.027.339 |
|
KNFRT
|
11,88 | 11,88 | 11,89 | -2,22% | 11,72 | 12,48 | 11,96 | 59.850.602 | 5.004.978 |
|
ULAS
|
21,80 | 21,78 | 21,96 | -2,24% | 21,64 | 22,50 | 21,92 | 2.957.942 | 134.945 |
|
SONME
|
143,20 | 143,20 | 143,40 | -2,25% | 142,00 | 146,50 | 143,94 | 5.329.752 | 37.027 |
|
BALSU
|
11,27 | 11,26 | 11,28 | -2,25% | 11,24 | 11,68 | 11,42 | 465.717.920 | 40.796.373 |
|
GUNDG
|
1.862,00 | 1.862,00 | 1.863,00 | -2,31% | 1.803,00 | 1.896,00 | 1.840,52 | 65.064.349 | 35.351 |
|
MERCN
|
20,66 | 20,64 | 20,66 | -2,36% | 20,50 | 21,80 | 21,01 | 54.146.319 | 2.577.164 |
|
TNZTP
|
29,14 | 29,18 | 29,22 | -2,41% | 28,86 | 29,86 | 29,15 | 40.612.110 | 1.393.013 |
|
GRSEL
|
320,75 | 320,50 | 321,00 | -2,43% | 320,00 | 331,25 | 323,01 | 78.653.712 | 243.506 |
|
ANELE
|
139,20 | 139,20 | 139,60 | -2,45% | 138,90 | 144,60 | 140,31 | 79.875.756 | 569.282 |
|
SURGY
|
33,66 | 33,64 | 33,66 | -2,49% | 33,54 | 34,68 | 34,07 | 101.044.566 | 2.965.595 |
|
DERIM
|
37,62 | 37,62 | 37,72 | -2,49% | 37,44 | 40,00 | 38,48 | 33.004.278 | 857.790 |
|
BRKO
|
11,70 | - | - | -2,50% | 11,70 | 11,85 | 11,78 | 1.497.497 | 127.154 |
|
BORLS
|
4,91 | 4,91 | 4,92 | -2,58% | 4,75 | 5,40 | 5,02 | 201.043.947 | 40.070.460 |
|
GOLDA
|
12,45 | 12,44 | 12,46 | -2,58% | 12,35 | 13,20 | 12,74 | 414.137.487 | 32.511.385 |
|
BALAT
|
71,10 | - | - | -2,60% | 71,00 | 71,10 | 71,02 | 1.294.150 | 18.222 |
|
KSTUR
|
2.320,00 | - | - | -2,64% | 2.320,00 | 2.380,00 | 2.367,48 | 1.247.660 | 527 |
|
OTTO
|
170,20 | 170,10 | 170,30 | -2,69% | 169,00 | 177,00 | 171,63 | 27.815.359 | 162.070 |
|
MMCAS
|
54,10 | - | - | -2,70% | 53,60 | 54,10 | 53,66 | 546.415 | 10.183 |
|
TERA
|
175,10 | 175,00 | 175,10 | -2,72% | 174,70 | 180,80 | 176,15 | 2.173.665.585 | 12.339.887 |
|
ORMA
|
164,00 | - | - | -2,73% | 164,00 | 165,00 | 164,08 | 1.489.719 | 9.079 |
|
RALYH
|
265,50 | 265,50 | 265,75 | -2,75% | 263,50 | 273,00 | 266,97 | 160.755.907 | 602.140 |
|
AKSUE
|
43,22 | 43,18 | 43,22 | -2,75% | 43,00 | 44,42 | 43,59 | 28.147.190 | 645.767 |
|
ARMGD
|
195,10 | 194,80 | 195,10 | -2,94% | 187,60 | 202,80 | 193,84 | 196.758.468 | 1.015.037 |
|
ULUUN
|
8,57 | 8,56 | 8,57 | -2,94% | 8,56 | 8,83 | 8,69 | 35.431.807 | 4.075.638 |
|
QNBFK
|
43,72 | - | - | -3,02% | 43,72 | 44,32 | 43,86 | 912.583 | 20.806 |
|
PCILT
|
34,00 | 33,98 | 34,00 | -3,02% | 32,38 | 38,02 | 35,17 | 289.152.823 | 8.222.605 |
|
QUICK
|
73,55 | 73,55 | 73,60 | -3,03% | 73,25 | 75,75 | 74,67 | 235.170.648 | 3.149.558 |
|
GEREL
|
39,44 | 39,44 | 39,46 | -3,29% | 39,04 | 41,40 | 40,27 | 209.345.301 | 5.198.260 |
|
MZHLD
|
5,53 | 5,50 | 5,53 | -3,32% | 5,37 | 5,72 | 5,52 | 3.107.864 | 563.094 |
|
SOHOE
|
10,75 | 10,74 | 10,75 | -3,33% | 10,73 | 11,15 | 10,87 | 127.534.531 | 11.728.188 |
|
EPLAS
|
5,92 | 5,91 | 5,92 | -3,43% | 5,89 | 6,25 | 5,98 | 25.023.968 | 4.182.115 |
|
ATATP
|
311,00 | 310,75 | 311,00 | -3,57% | 309,25 | 330,75 | 316,06 | 219.743.047 | 695.255 |
|
OFSYM
|
63,65 | 63,65 | 63,75 | -3,63% | 61,50 | 66,00 | 63,37 | 152.435.697 | 2.405.446 |
|
QUAGR
|
3,44 | 3,43 | 3,44 | -3,64% | 3,43 | 3,57 | 3,47 | 90.621.776 | 26.120.790 |
|
EDATA
|
20,00 | 19,95 | 20,00 | -3,85% | 19,92 | 20,90 | 20,23 | 51.454.161 | 2.543.867 |
|
EKIZ
|
58,60 | - | - | -3,86% | 58,60 | 61,00 | 59,66 | 565.060 | 9.472 |
|
ATSYH
|
115,30 | - | - | -3,92% | 115,30 | 119,00 | 117,09 | 2.799.427 | 23.908 |
|
KOCMT
|
4,84 | 4,84 | 4,85 | -3,97% | 4,82 | 5,02 | 4,92 | 158.957.026 | 32.334.016 |
|
ETYAT
|
14,20 | 14,19 | 14,20 | -4,05% | 13,95 | 14,58 | 14,24 | 8.794.574 | 617.594 |
|
BAYRK
|
4,46 | 4,45 | 4,46 | -4,09% | 4,41 | 4,57 | 4,48 | 38.364.513 | 8.571.501 |
|
TKFEN
|
218,60 | 218,50 | 218,70 | -4,42% | 215,80 | 230,30 | 221,21 | 1.160.700.968 | 5.247.135 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -4,46% | 1,07 | 1,09 | 1,08 | 358.828.489 | 332.943.699 |
|
MASFN
|
43,66 | 43,64 | 43,66 | -4,67% | 43,54 | 46,38 | 44,77 | 624.428.300 | 13.947.488 |
|
ATEKS
|
107,50 | - | - | -4,87% | 107,40 | 113,00 | 107,86 | 507.602 | 4.706 |
|
KARCL
|
109,70 | 109,50 | 109,70 | -5,19% | 104,20 | 123,80 | 110,63 | 721.233.100 | 6.519.175 |
|
PRZMA
|
85,00 | 85,00 | 85,05 | -5,45% | 82,95 | 89,25 | 86,40 | 374.244.757 | 4.331.475 |
|
DEVA
|
83,30 | 83,30 | 83,40 | -6,56% | 83,05 | 90,00 | 85,97 | 85.691.782 | 996.826 |
|
BOBET
|
19,29 | 19,29 | 19,31 | -7,17% | 18,72 | 20,78 | 19,13 | 437.782.109 | 22.879.364 |
|
MEGMT
|
49,42 | 49,40 | 49,44 | -7,19% | 47,94 | 51,95 | 49,38 | 1.119.005.167 | 22.659.895 |
|
EUHOL
|
10,56 | - | - | -8,17% | 10,35 | 10,56 | 10,40 | 14.263.614 | 1.372.039 |
|
SVGYO
|
16,92 | 16,91 | 16,92 | -8,24% | 16,60 | 18,55 | 17,07 | 1.356.282.525 | 79.478.689 |
|
METEN
|
26,00 | - | 26,00 | -9,97% | 26,00 | 30,86 | 27,48 | 2.713.616.902 | 98.740.675 |
|
LIDER
|
36,28 | - | 36,28 | -9,98% | 36,28 | 39,76 | 37,63 | 723.576.628 | 19.231.257 |
|
AGROT
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,98 | 2,59 | 646.601.780 | 249.827.666 |
|
ODINE
|
2.062,00 | - | 2.062,00 | -10,00% | 2.062,00 | 2.094,00 | 2.065,61 | 134.720.904 | 65.221 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.