| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NETGL
|
11,88 | 11,88 | - | 10,00% | 10,62 | 11,88 | 11,29 | 217.247.673 | 19.242.271 |
|
MIATK
|
27,50 | 27,50 | - | 10,00% | 24,76 | 27,50 | 26,92 | 1.272.662.558 | 47.268.674 |
|
EDATA
|
4,07 | 4,07 | - | 10,00% | 3,68 | 4,07 | 3,90 | 36.633.459 | 9.395.524 |
|
ICUGS
|
1,32 | 1,32 | - | 10,00% | 1,08 | 1,32 | 1,18 | 134.933.564 | 114.735.590 |
|
IHAAS
|
14,87 | 14,87 | - | 9,99% | 13,21 | 14,87 | 14,29 | 63.813.806 | 4.467.260 |
|
HEDEF
|
20,06 | 20,06 | - | 9,98% | 18,97 | 20,06 | 19,77 | 126.224.103 | 6.385.649 |
|
AKSUE
|
15,89 | 15,89 | - | 9,97% | 14,13 | 15,89 | 15,48 | 65.976.575 | 4.263.016 |
|
BAYRK
|
3,20 | 3,20 | - | 9,97% | 2,87 | 3,20 | 3,18 | 52.157.753 | 16.414.440 |
|
INTET
|
47,92 | 47,92 | - | 9,96% | 43,26 | 47,92 | 46,24 | 526.550.889 | 11.388.481 |
|
ZGYO
|
16,03 | 16,03 | - | 9,95% | 14,58 | 16,03 | 15,36 | 88.930.951 | 5.788.804 |
|
TMPOL
|
141,60 | 141,60 | - | 9,94% | 133,00 | 141,60 | 139,20 | 133.664.556 | 960.248 |
|
IZFAS
|
20,48 | 20,48 | - | 9,93% | 18,85 | 20,48 | 20,36 | 63.933.766 | 3.139.709 |
|
DCTTR
|
3,99 | 3,99 | - | 9,92% | 3,58 | 3,99 | 3,88 | 28.826.446 | 7.426.382 |
|
YKSLN
|
2,67 | 2,67 | - | 9,88% | 2,52 | 2,67 | 2,63 | 27.464.325 | 10.440.621 |
|
BEGYO
|
3,79 | 3,79 | - | 9,86% | 3,72 | 3,79 | 3,79 | 14.093.098 | 3.723.073 |
|
AKYHO
|
1,58 | 1,58 | - | 9,72% | 1,43 | 1,58 | 1,55 | 5.775.845 | 3.725.395 |
|
HUBVC
|
2,17 | 2,17 | - | 9,60% | 2,02 | 2,17 | 2,13 | 13.569.162 | 6.363.884 |
|
ONCSM
|
93,75 | 93,70 | 93,85 | 9,08% | 85,85 | 94,50 | 91,29 | 189.248.835 | 2.073.063 |
|
SUMAS
|
235,50 | - | - | 8,78% | 221,50 | 235,50 | 230,42 | 262.674 | 1.140 |
|
IZENR
|
3,85 | 3,84 | 3,85 | 8,15% | 3,50 | 3,88 | 3,73 | 143.268.274 | 38.464.799 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 8,04% | 1,12 | 1,21 | 1,15 | 13.302.939 | 11.610.937 |
|
HKTM
|
11,89 | 11,88 | 11,90 | 7,02% | 10,88 | 12,16 | 11,73 | 61.509.648 | 5.243.051 |
|
DUNYH
|
19,95 | 19,94 | 19,99 | 6,74% | 18,61 | 20,22 | 19,53 | 189.315.175 | 9.696.131 |
|
ORZAX
|
65,05 | 64,90 | 65,20 | 6,64% | 60,05 | 67,10 | 63,56 | 204.135.189 | 3.211.700 |
|
ALCAR
|
658,50 | 656,50 | 659,50 | 5,95% | 622,50 | 683,50 | 660,35 | 181.034.399 | 274.151 |
|
CVKMD
|
12,83 | 12,82 | 12,83 | 5,86% | 11,95 | 13,00 | 12,52 | 582.043.362 | 46.489.770 |
|
BULGS
|
12,09 | 12,07 | 12,09 | 5,68% | 11,25 | 12,32 | 11,80 | 136.526.368 | 11.572.978 |
|
MARTI
|
1,72 | 1,72 | 1,73 | 5,52% | 1,61 | 1,77 | 1,71 | 299.260.139 | 174.911.513 |
|
MAKIM
|
13,03 | 13,03 | 13,04 | 4,91% | 12,23 | 13,34 | 12,87 | 17.040.510 | 1.324.178 |
|
CITAS
|
98,55 | 98,50 | 98,60 | 4,84% | 92,35 | 102,50 | 97,72 | 1.022.979.924 | 10.468.376 |
|
QUICK
|
44,72 | 44,72 | 44,78 | 4,83% | 41,00 | 44,96 | 43,60 | 90.946.287 | 2.086.115 |
|
ISBIR
|
57,00 | - | - | 4,59% | 57,00 | 57,00 | 57,00 | 512.715 | 8.995 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 4,35% | 0,91 | 0,96 | 0,94 | 16.938.919 | 18.122.082 |
|
TSGYO
|
4,96 | 4,96 | 4,98 | 4,20% | 4,68 | 5,17 | 4,96 | 11.178.986 | 2.252.237 |
|
CRDFA
|
17,54 | 17,50 | 17,53 | 3,85% | 15,21 | 18,00 | 15,85 | 64.730.776 | 4.083.101 |
|
OYLUM
|
6,78 | 6,77 | 6,78 | 3,83% | 6,55 | 6,86 | 6,72 | 1.539.968 | 229.033 |
|
AHSGY
|
6,33 | 6,33 | 6,35 | 3,77% | 5,85 | 6,50 | 6,26 | 89.902.441 | 14.372.723 |
|
OBASE
|
21,80 | 21,72 | 21,80 | 3,61% | 20,98 | 22,20 | 21,66 | 10.942.497 | 505.194 |
|
SOKE
|
7,74 | 7,74 | 7,75 | 3,61% | 7,38 | 7,86 | 7,59 | 23.312.126 | 3.072.117 |
|
TGSAS
|
109,80 | 109,40 | 109,80 | 3,58% | 100,50 | 112,00 | 107,50 | 116.764.397 | 1.086.166 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 3,45% | 2,56 | 2,76 | 2,69 | 159.702.370 | 59.480.310 |
|
LIDER
|
7,93 | 7,92 | 7,94 | 3,39% | 7,54 | 8,12 | 7,88 | 152.369.221 | 19.345.518 |
|
ENERY
|
14,51 | 14,49 | 14,51 | 3,35% | 14,01 | 14,53 | 14,30 | 404.456.281 | 28.281.435 |
|
SANFM
|
4,42 | 4,42 | 4,43 | 3,27% | 4,25 | 4,47 | 4,35 | 9.801.806 | 2.254.931 |
|
DAGI
|
6,20 | 6,19 | 6,21 | 3,16% | 5,92 | 6,34 | 6,10 | 39.089.183 | 6.409.983 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | 3,09% | 1,91 | 2,02 | 1,99 | 225.919.647 | 113.773.802 |
|
RNPOL
|
1,70 | 1,66 | 1,69 | 3,03% | 1,59 | 1,70 | 1,63 | 4.330.270 | 2.659.241 |
|
COSMO
|
87,55 | 87,10 | 87,50 | 3,00% | 83,65 | 92,20 | 88,35 | 2.268.774 | 25.679 |
|
SOHOE
|
7,26 | 7,24 | 7,26 | 2,98% | 7,02 | 7,50 | 7,24 | 38.749.053 | 5.351.018 |
|
ENSRI
|
2,90 | 2,89 | 2,90 | 2,84% | 2,80 | 3,00 | 2,89 | 27.241.106 | 9.426.436 |
|
BJKAS
|
1,46 | 1,45 | 1,46 | 2,82% | 1,39 | 1,49 | 1,45 | 164.438.120 | 113.631.592 |
|
HRKET
|
10,37 | 10,35 | 10,37 | 2,78% | 10,00 | 10,39 | 10,26 | 181.971.934 | 17.741.358 |
|
AYES
|
7,40 | - | - | 2,78% | 7,40 | 7,50 | 7,48 | 444.929 | 59.494 |
|
AVTUR
|
8,66 | 8,64 | 8,67 | 2,73% | 8,03 | 8,81 | 8,56 | 896.626 | 104.702 |
|
VESTL
|
17,23 | 17,22 | 17,23 | 2,68% | 16,58 | 17,59 | 16,97 | 78.060.089 | 4.600.837 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | 2,63% | 2,28 | 2,36 | 2,32 | 72.302.788 | 31.116.217 |
|
BAHKM
|
157,00 | 156,90 | 157,00 | 2,61% | 148,80 | 162,70 | 154,23 | 168.293.078 | 1.091.153 |
|
IZMDC
|
6,39 | 6,38 | 6,40 | 2,57% | 6,16 | 6,43 | 6,30 | 34.267.303 | 5.439.074 |
|
EUPWR
|
47,32 | 47,28 | 47,32 | 2,51% | 45,38 | 48,50 | 47,01 | 569.214.507 | 12.109.414 |
|
ADEL
|
24,94 | 24,94 | 24,96 | 2,47% | 24,10 | 25,72 | 25,03 | 66.647.338 | 2.662.252 |
|
DOCO
|
10.947,50 | 10.927,50 | 10.955,00 | 2,46% | 10.667,50 | 10.970,00 | 10.873,12 | 48.385.375 | 4.450 |
|
ALBTN
|
20,48 | 20,48 | 20,50 | 2,45% | 19,98 | 20,60 | 20,26 | 51.363.056 | 2.535.472 |
|
IHLAS
|
0,85 | 0,84 | 0,85 | 2,41% | 0,81 | 0,85 | 0,83 | 66.735.427 | 80.443.473 |
|
BARMA
|
5,99 | - | - | 2,39% | 5,99 | 6,00 | 6,00 | 715.948 | 119.360 |
|
YESIL
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,91 | 0,87 | 20.769.731 | 23.848.109 |
|
BRISA
|
71,15 | 70,95 | 71,10 | 2,37% | 68,80 | 71,30 | 70,17 | 9.625.000 | 137.173 |
|
BKRGY
|
5,20 | 5,20 | 5,21 | 2,36% | 5,00 | 5,35 | 5,19 | 45.738.887 | 8.817.819 |
|
KPEKS
|
51,25 | 51,20 | 51,35 | 2,30% | 48,92 | 52,40 | 50,50 | 152.089.415 | 3.011.905 |
|
EMNIS
|
133,00 | - | - | 2,23% | 130,00 | 133,00 | 132,60 | 168.935 | 1.274 |
|
EUHOL
|
7,15 | - | - | 2,14% | 7,00 | 7,20 | 7,16 | 572.301 | 79.941 |
|
BRLSM
|
10,07 | 10,06 | 10,08 | 2,13% | 9,75 | 10,31 | 9,98 | 24.977.131 | 2.501.910 |
|
ISMEN
|
29,62 | 29,60 | 29,62 | 2,00% | 28,82 | 29,98 | 29,59 | 147.060.265 | 4.969.558 |
|
CATES
|
28,94 | 28,90 | 28,96 | 1,97% | 27,74 | 29,36 | 28,68 | 25.500.721 | 889.311 |
|
ACSEL
|
85,00 | 84,45 | 84,95 | 1,92% | 83,60 | 86,75 | 84,71 | 4.797.780 | 56.637 |
|
GARAN
|
133,00 | 132,90 | 133,00 | 1,92% | 129,90 | 133,90 | 132,31 | 3.019.901.194 | 22.823.748 |
|
MAGEN
|
7,54 | 7,53 | 7,54 | 1,89% | 7,07 | 8,14 | 7,65 | 493.637.033 | 64.524.359 |
|
DERIM
|
24,06 | 23,98 | 24,06 | 1,86% | 22,38 | 24,36 | 23,84 | 4.020.303 | 168.614 |
|
DITAS
|
8,20 | 8,21 | 8,25 | 1,86% | 7,75 | 8,70 | 8,35 | 39.661.697 | 4.751.836 |
|
ADESE
|
0,56 | 0,55 | 0,56 | 1,82% | 0,54 | 0,56 | 0,55 | 41.430.713 | 75.280.064 |
|
FZLGY
|
5,10 | 5,10 | 5,11 | 1,80% | 5,00 | 5,21 | 5,09 | 28.988.940 | 5.691.001 |
|
LXGYO
|
6,84 | 6,82 | 6,85 | 1,79% | 6,64 | 6,90 | 6,79 | 14.667.358 | 2.160.041 |
|
HURGZ
|
4,62 | 4,60 | 4,62 | 1,76% | 4,51 | 4,67 | 4,58 | 11.587.785 | 2.528.693 |
|
AHGAZ
|
47,98 | 47,98 | 48,04 | 1,74% | 47,00 | 48,12 | 47,65 | 132.673.773 | 2.784.467 |
|
ZOREN
|
1,75 | 1,74 | 1,75 | 1,74% | 1,70 | 1,77 | 1,73 | 52.140.362 | 30.109.787 |
|
BIGCH
|
3,55 | 3,53 | 3,55 | 1,72% | 3,44 | 3,55 | 3,50 | 7.302.872 | 2.088.326 |
|
OSTIM
|
1,18 | 1,17 | 1,18 | 1,72% | 1,15 | 1,18 | 1,17 | 4.285.736 | 3.675.698 |
|
AYCES
|
341,50 | 341,25 | 341,75 | 1,71% | 334,25 | 356,75 | 345,84 | 24.852.257 | 71.861 |
|
NTHOL
|
36,30 | 36,28 | 36,34 | 1,68% | 35,44 | 36,60 | 35,89 | 71.066.131 | 1.980.219 |
|
EBEBK
|
80,40 | 80,25 | 80,40 | 1,64% | 79,10 | 80,40 | 79,76 | 16.752.569 | 210.037 |
|
VESBE
|
3,77 | 3,77 | 3,78 | 1,62% | 3,68 | 3,86 | 3,75 | 35.161.601 | 9.383.259 |
|
VERUS
|
511,00 | 510,50 | 511,50 | 1,59% | 501,00 | 514,00 | 507,98 | 7.995.081 | 15.739 |
|
GENIL
|
5,13 | 5,12 | 5,13 | 1,58% | 5,05 | 5,25 | 5,15 | 357.795.367 | 69.458.961 |
|
PCILT
|
31,02 | 31,02 | 31,10 | 1,57% | 30,28 | 31,14 | 30,76 | 14.541.853 | 472.712 |
|
METRO
|
7,83 | 7,82 | 7,83 | 1,56% | 7,74 | 7,92 | 7,82 | 17.867.457 | 2.284.224 |
|
AKFYE
|
3,92 | 3,91 | 3,92 | 1,55% | 3,75 | 3,92 | 3,85 | 243.313.826 | 63.217.077 |
|
PKART
|
88,30 | 88,25 | 88,35 | 1,49% | 87,10 | 91,20 | 89,10 | 26.668.747 | 299.309 |
|
DESA
|
8,24 | 8,21 | 8,24 | 1,48% | 8,02 | 8,30 | 8,13 | 9.722.584 | 1.195.231 |
|
PRDGS
|
4,18 | 4,18 | 4,19 | 1,46% | 4,06 | 4,25 | 4,16 | 14.244.108 | 3.421.827 |
|
SARAE
|
36,32 | 36,32 | 36,34 | 1,45% | 35,42 | 36,50 | 35,98 | 192.327.527 | 5.345.181 |
|
BORLS
|
2,17 | 2,17 | 2,18 | 1,40% | 2,14 | 2,33 | 2,23 | 138.530.297 | 62.107.744 |
|
MERIT
|
13,21 | 13,18 | 13,20 | 1,38% | 12,72 | 13,22 | 12,96 | 19.252.796 | 1.485.392 |
|
SANKO
|
20,06 | 20,06 | 20,12 | 1,36% | 19,45 | 20,44 | 20,02 | 13.747.319 | 686.711 |
|
CEMAS
|
3,02 | 3,01 | 3,02 | 1,34% | 2,97 | 3,02 | 2,99 | 12.147.283 | 4.066.774 |
|
ALTINS1
|
70,99 | 70,98 | 70,99 | 1,34% | 70,49 | 71,10 | 70,87 | 611.614.545 | 8.630.329 |
|
ULUFA
|
1,53 | 1,52 | 1,53 | 1,32% | 1,49 | 1,53 | 1,51 | 15.200.405 | 10.044.614 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 31.074.567 | 39.701.817 |
|
ENPRA
|
39,50 | - | - | 1,28% | 39,50 | 40,00 | 39,82 | 935.510 | 23.496 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,81 | 0,83 | 0,82 | 53.219.541 | 64.864.155 |
|
DENGE
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,69 | 1,67 | 7.939.260 | 4.751.764 |
|
KRONT
|
18,52 | 18,50 | 18,53 | 1,20% | 18,15 | 18,85 | 18,54 | 8.708.880 | 469.869 |
|
ERCB
|
40,48 | 40,30 | 40,48 | 1,20% | 39,70 | 42,16 | 40,71 | 56.258.292 | 1.381.902 |
|
RGYAS
|
195,90 | 195,90 | 196,00 | 1,19% | 192,50 | 196,80 | 195,48 | 129.524.646 | 662.608 |
|
NUHCM
|
211,80 | 211,50 | 211,70 | 1,19% | 208,60 | 211,90 | 210,59 | 5.403.122 | 25.657 |
|
GOLDA
|
7,72 | 7,71 | 7,73 | 1,18% | 7,50 | 7,76 | 7,68 | 25.748.318 | 3.354.228 |
|
KERVN
|
6,85 | - | - | 1,18% | 6,84 | 6,85 | 6,85 | 520.734 | 76.037 |
|
PSGYO
|
1,74 | 1,74 | 1,75 | 1,16% | 1,69 | 1,77 | 1,73 | 145.253.415 | 83.866.810 |
|
INGRM
|
286,75 | 286,75 | 288,00 | 1,15% | 282,25 | 304,00 | 287,78 | 7.363.193 | 25.586 |
|
IHGZT
|
0,89 | 0,89 | 0,90 | 1,14% | 0,86 | 0,90 | 0,88 | 10.821.080 | 12.297.371 |
|
VAKFA
|
8,92 | 8,91 | 8,92 | 1,13% | 8,76 | 8,93 | 8,87 | 26.717.151 | 3.011.435 |
|
UCAYM
|
13,86 | 13,84 | 13,86 | 1,09% | 13,31 | 14,29 | 13,91 | 37.454.155 | 2.692.808 |
|
MEKAG
|
1,88 | 1,87 | 1,88 | 1,08% | 1,85 | 1,89 | 1,87 | 5.182.916 | 2.769.849 |
|
EKGYO
|
19,72 | 19,70 | 19,72 | 1,08% | 19,35 | 19,80 | 19,62 | 1.173.918.116 | 59.820.096 |
|
ENJSA
|
114,00 | 114,00 | 114,10 | 1,06% | 112,10 | 114,70 | 113,54 | 223.193.772 | 1.965.848 |
|
EUYO
|
3,94 | 3,93 | 3,94 | 1,03% | 3,88 | 4,05 | 3,94 | 1.179.694 | 299.246 |
|
INDES
|
11,94 | 11,93 | 11,95 | 1,02% | 11,61 | 12,00 | 11,86 | 56.272.647 | 4.744.078 |
|
KOPOL
|
3,03 | 3,02 | 3,03 | 1,00% | 2,98 | 3,06 | 3,02 | 8.242.924 | 2.730.412 |
|
ASUZU
|
41,64 | 41,52 | 41,56 | 0,97% | 41,24 | 42,90 | 41,56 | 7.003.730 | 168.511 |
|
SMART
|
14,50 | 14,38 | 14,50 | 0,97% | 13,70 | 14,59 | 14,35 | 4.120.647 | 287.171 |
|
SERNT
|
6,33 | 6,32 | 6,34 | 0,96% | 6,15 | 6,50 | 6,38 | 12.625.328 | 1.980.371 |
|
EKDMR
|
27,24 | 27,22 | 27,24 | 0,96% | 26,56 | 27,46 | 26,99 | 52.199.232 | 1.934.102 |
|
PSDTC
|
83,80 | 83,80 | 83,95 | 0,96% | 82,35 | 89,50 | 86,11 | 52.709.853 | 612.135 |
|
GRSEL
|
290,00 | 289,50 | 290,00 | 0,96% | 285,00 | 292,50 | 289,80 | 35.824.177 | 123.619 |
|
KRVGD
|
2,17 | 2,16 | 2,17 | 0,93% | 2,11 | 2,18 | 2,15 | 7.321.514 | 3.403.285 |
|
AGYO
|
6,63 | 6,60 | 6,63 | 0,91% | 6,45 | 6,70 | 6,61 | 473.279 | 71.641 |
|
KONKA
|
7,80 | 7,78 | 7,80 | 0,91% | 7,61 | 7,80 | 7,71 | 5.360.029 | 695.691 |
|
LINK
|
3,36 | 3,35 | 3,36 | 0,90% | 3,23 | 3,43 | 3,36 | 26.500.970 | 7.880.648 |
|
KZGYO
|
18,04 | 18,03 | 18,09 | 0,89% | 17,63 | 18,50 | 18,19 | 24.072.018 | 1.323.623 |
|
SUNTK
|
22,96 | 22,92 | 23,02 | 0,88% | 22,62 | 23,38 | 23,01 | 6.605.940 | 287.107 |
|
PAPIL
|
6,99 | 6,99 | 7,00 | 0,87% | 6,79 | 7,06 | 6,97 | 15.363.220 | 2.203.056 |
|
GLRMK
|
132,20 | 132,20 | 132,30 | 0,84% | 130,20 | 132,70 | 131,39 | 257.138.347 | 1.957.057 |
|
BMSTL
|
38,54 | 38,50 | 38,54 | 0,84% | 38,06 | 39,06 | 38,57 | 50.228.151 | 1.302.207 |
|
RODRG
|
13,34 | 13,20 | 13,34 | 0,83% | 12,74 | 13,35 | 13,03 | 2.284.652 | 175.364 |
|
SUWEN
|
5,00 | 4,98 | 5,00 | 0,81% | 4,74 | 5,01 | 4,92 | 39.660.617 | 8.059.451 |
|
MAKTK
|
6,21 | 6,21 | 6,22 | 0,81% | 6,16 | 6,30 | 6,23 | 5.794.637 | 930.390 |
|
ETYAT
|
12,60 | 12,55 | 12,60 | 0,80% | 12,33 | 12,97 | 12,64 | 10.047.700 | 794.667 |
|
PAGYO
|
115,20 | 114,70 | 115,20 | 0,79% | 114,10 | 115,80 | 114,86 | 2.792.902 | 24.316 |
|
IZINV
|
30,44 | 30,44 | 30,68 | 0,79% | 29,56 | 31,28 | 30,45 | 5.517.519 | 181.180 |
|
YATAS
|
25,96 | 25,92 | 25,94 | 0,78% | 24,70 | 26,06 | 25,84 | 9.396.842 | 363.684 |
|
DNISI
|
3,87 | 3,88 | 3,89 | 0,78% | 3,84 | 3,95 | 3,87 | 4.873.958 | 1.259.268 |
|
AGROT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,29 | 16.391.398 | 12.728.707 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | 0,76% | 1,29 | 1,37 | 1,33 | 138.735.653 | 104.046.040 |
|
YAYLA
|
13,34 | 13,25 | 13,34 | 0,76% | 13,01 | 13,58 | 13,30 | 6.553.953 | 492.634 |
|
KGYO
|
8,03 | 8,03 | 8,04 | 0,75% | 7,92 | 8,17 | 8,04 | 64.932.582 | 8.075.486 |
|
BRKO
|
7,10 | - | - | 0,71% | 7,10 | 7,10 | 7,10 | 726.003 | 102.254 |
|
CGCAM
|
18,35 | 18,31 | 18,33 | 0,71% | 17,91 | 18,70 | 18,39 | 22.618.079 | 1.230.113 |
|
EGGUB
|
92,20 | 92,15 | 92,20 | 0,71% | 90,95 | 93,25 | 91,98 | 13.291.027 | 144.496 |
|
MARMR
|
1,41 | 1,40 | 1,41 | 0,71% | 1,39 | 1,43 | 1,40 | 50.093.659 | 35.687.725 |
|
BRKVY
|
47,32 | 47,32 | 47,46 | 0,68% | 46,70 | 48,26 | 47,58 | 7.826.143 | 164.496 |
|
AKBNK
|
67,55 | 67,55 | 67,60 | 0,67% | 66,55 | 68,10 | 67,37 | 7.937.213.457 | 117.808.088 |
|
EKOS
|
3,05 | 3,05 | 3,06 | 0,66% | 3,01 | 3,07 | 3,04 | 24.542.117 | 8.068.191 |
|
TBORG
|
121,90 | 121,80 | 122,00 | 0,66% | 120,50 | 122,90 | 121,53 | 8.181.569 | 67.323 |
|
MSGYO
|
4,55 | 4,53 | 4,55 | 0,66% | 4,49 | 4,59 | 4,53 | 2.930.514 | 647.312 |
|
MAALT
|
778,00 | 778,00 | 779,50 | 0,65% | 768,50 | 800,50 | 782,23 | 20.636.703 | 26.382 |
|
KNFRT
|
9,39 | 9,39 | 9,40 | 0,64% | 9,23 | 9,53 | 9,37 | 13.681.254 | 1.459.455 |
|
GUBRF
|
393,50 | 393,50 | 393,75 | 0,64% | 383,75 | 396,25 | 390,55 | 696.432.086 | 1.783.209 |
|
CUSAN
|
18,82 | 18,81 | 18,92 | 0,64% | 17,80 | 20,00 | 18,88 | 8.173.120 | 433.024 |
|
PNLSN
|
32,00 | 32,00 | 32,02 | 0,63% | 31,84 | 32,32 | 32,12 | 6.353.761 | 197.826 |
|
GRNYO
|
8,38 | 8,37 | 8,38 | 0,60% | 8,14 | 8,58 | 8,41 | 1.296.888 | 154.147 |
|
ALFAS
|
27,30 | 27,30 | 27,32 | 0,59% | 27,04 | 27,44 | 27,24 | 13.780.413 | 505.972 |
|
ADGYO
|
40,72 | 40,62 | 40,72 | 0,59% | 39,92 | 41,68 | 40,95 | 18.200.789 | 444.466 |
|
YONGA
|
35,20 | - | - | 0,57% | 35,04 | 35,98 | 35,81 | 73.765 | 2.060 |
|
ASELS
|
350,00 | 350,00 | 350,25 | 0,57% | 342,50 | 351,25 | 348,22 | 6.972.596.606 | 20.023.447 |
|
GENKM
|
7,16 | 7,16 | 7,17 | 0,56% | 7,09 | 7,28 | 7,15 | 19.957.780 | 2.790.495 |
|
ATATR
|
5,35 | 5,34 | 5,35 | 0,56% | 5,22 | 5,41 | 5,32 | 49.339.903 | 9.273.567 |
|
ICBCT
|
14,63 | 14,59 | 14,62 | 0,55% | 14,43 | 14,76 | 14,63 | 6.311.685 | 431.507 |
|
BANVT
|
128,40 | 128,20 | 128,40 | 0,55% | 127,40 | 130,70 | 128,86 | 6.953.284 | 53.960 |
|
BOBET
|
14,59 | 14,58 | 14,59 | 0,55% | 14,46 | 14,66 | 14,54 | 11.529.075 | 792.801 |
|
NETCD
|
82,00 | 81,95 | 82,05 | 0,55% | 80,30 | 82,95 | 81,84 | 71.076.411 | 868.495 |
|
EGEPO
|
5,59 | 5,56 | 5,59 | 0,54% | 5,41 | 5,67 | 5,55 | 10.251.358 | 1.848.485 |
|
KRPLS
|
11,07 | 11,02 | 11,07 | 0,54% | 10,83 | 11,13 | 10,99 | 11.139.372 | 1.013.562 |
|
AVHOL
|
30,84 | 30,84 | 30,88 | 0,52% | 30,14 | 30,96 | 30,55 | 17.182.387 | 562.417 |
|
MNDTR
|
3,89 | 3,89 | 3,90 | 0,52% | 3,83 | 3,96 | 3,91 | 1.471.173 | 376.769 |
|
CMENT
|
218,20 | - | - | 0,51% | 217,30 | 218,20 | 218,09 | 333.016 | 1.527 |
|
YKBNK
|
36,12 | 36,10 | 36,12 | 0,50% | 35,66 | 36,56 | 36,17 | 4.934.733.592 | 136.420.246 |
|
KLGYO
|
4,00 | 4,00 | 4,01 | 0,50% | 3,95 | 4,02 | 3,98 | 16.165.133 | 4.059.463 |
|
EREGL
|
37,28 | 37,26 | 37,28 | 0,49% | 36,66 | 37,40 | 37,06 | 1.681.220.747 | 45.366.548 |
|
GOODY
|
2,06 | 2,05 | 2,06 | 0,49% | 2,02 | 2,07 | 2,05 | 4.365.636 | 2.133.771 |
|
ALTNY
|
12,52 | 12,51 | 12,52 | 0,48% | 12,32 | 12,62 | 12,49 | 56.151.330 | 4.495.829 |
|
AAGYO
|
8,33 | 8,33 | 8,34 | 0,48% | 8,21 | 8,37 | 8,31 | 23.975.627 | 2.885.104 |
|
SRVGY
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,15 | 2,14 | 6.732.709 | 3.151.075 |
|
EGEEN
|
4.772,50 | 4.765,00 | 4.772,50 | 0,47% | 4.682,50 | 4.790,00 | 4.755,47 | 63.399.958 | 13.332 |
|
GSDHO
|
4,36 | 4,36 | 4,37 | 0,46% | 4,33 | 4,40 | 4,36 | 74.794.017 | 17.160.304 |
|
ENTRA
|
4,36 | 4,36 | 4,37 | 0,46% | 4,32 | 4,39 | 4,36 | 24.606.918 | 5.644.220 |
|
ALARK
|
108,80 | 108,80 | 108,90 | 0,46% | 107,00 | 109,50 | 108,37 | 252.474.743 | 2.329.846 |
|
LOGO
|
132,80 | 132,70 | 132,80 | 0,45% | 131,00 | 134,60 | 133,27 | 45.262.460 | 339.630 |
|
BURVA
|
405,00 | 403,00 | 405,00 | 0,43% | 363,00 | 442,00 | 381,06 | 52.803.476 | 138.570 |
|
GEDIK
|
4,86 | 4,86 | 4,87 | 0,41% | 4,81 | 4,89 | 4,85 | 8.379.217 | 1.726.281 |
|
AYEN
|
24,42 | 24,34 | 24,46 | 0,41% | 24,04 | 24,66 | 24,30 | 5.406.047 | 222.499 |
|
RAYSG
|
124,10 | 124,10 | 124,30 | 0,40% | 123,00 | 130,30 | 126,41 | 22.539.528 | 178.309 |
|
ECZYT
|
200,80 | 200,50 | 200,70 | 0,40% | 198,10 | 204,70 | 201,54 | 37.975.266 | 188.425 |
|
TABGD
|
210,80 | 210,70 | 210,80 | 0,38% | 206,80 | 212,70 | 209,64 | 94.828.059 | 452.330 |
|
SNGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,59 | 2,69 | 2,62 | 23.841.482 | 9.087.980 |
|
ATAGY
|
8,01 | 7,92 | 7,97 | 0,38% | 7,77 | 8,05 | 7,90 | 510.291 | 64.604 |
|
GESAN
|
36,94 | 36,90 | 36,92 | 0,38% | 36,02 | 37,40 | 36,74 | 337.279.044 | 9.181.446 |
|
GOKNR
|
13,72 | 13,71 | 13,72 | 0,37% | 13,57 | 13,77 | 13,66 | 9.680.432 | 708.554 |
|
OFSYM
|
54,50 | 54,40 | 54,50 | 0,37% | 52,50 | 54,70 | 53,65 | 23.136.839 | 431.231 |
|
SEGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,72 | 2,80 | 2,76 | 5.835.393 | 2.111.892 |
|
ENDAE
|
11,76 | 11,76 | 11,77 | 0,34% | 11,65 | 11,84 | 11,73 | 11.476.205 | 978.038 |
|
TRALT
|
42,78 | 42,76 | 42,78 | 0,33% | 41,82 | 43,12 | 42,59 | 3.196.999.177 | 75.072.914 |
|
ISCTR
|
13,05 | 13,04 | 13,05 | 0,31% | 12,90 | 13,30 | 13,08 | 5.067.946.386 | 387.429.765 |
|
USHOL
|
64,10 | 64,05 | 64,10 | 0,31% | 62,70 | 64,85 | 63,44 | 27.601.970 | 435.122 |
|
BFREN
|
101,50 | 101,30 | 101,50 | 0,30% | 100,40 | 102,30 | 101,43 | 5.729.982 | 56.492 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | 0,29% | 6,97 | 7,02 | 7,00 | 17.679.179 | 2.527.005 |
|
ETILR
|
7,02 | 7,01 | 7,02 | 0,29% | 6,83 | 7,31 | 7,08 | 54.966.364 | 7.768.877 |
|
PRKME
|
13,79 | 13,78 | 13,79 | 0,29% | 13,74 | 14,14 | 13,88 | 13.051.713 | 940.619 |
|
TMSN
|
51,90 | 51,85 | 51,90 | 0,29% | 51,05 | 52,30 | 51,76 | 15.199.888 | 293.646 |
|
ULAS
|
14,99 | 14,80 | 14,99 | 0,27% | 14,50 | 15,28 | 14,90 | 946.711 | 63.540 |
|
TLMAN
|
58,20 | 58,20 | 58,25 | 0,26% | 57,65 | 58,70 | 58,23 | 2.645.630 | 45.435 |
|
HOROZ
|
42,32 | 42,22 | 42,32 | 0,24% | 41,86 | 43,48 | 42,30 | 13.240.133 | 312.992 |
|
TURGG
|
25,50 | 25,50 | 25,52 | 0,24% | 25,32 | 27,00 | 25,91 | 6.389.187 | 246.584 |
|
GIPTA
|
27,56 | 27,52 | 27,56 | 0,22% | 27,08 | 28,16 | 27,63 | 31.588.977 | 1.143.249 |
|
AKSA
|
10,20 | 10,19 | 10,20 | 0,20% | 10,11 | 10,27 | 10,20 | 80.505.207 | 7.895.611 |
|
DOKTA
|
15,08 | 15,04 | 15,08 | 0,20% | 14,72 | 15,15 | 15,03 | 1.216.732 | 80.978 |
|
ZEDUR
|
5,07 | 5,03 | 5,07 | 0,20% | 4,99 | 5,11 | 5,05 | 3.645.640 | 722.296 |
|
ARTMS
|
32,54 | 32,50 | 32,54 | 0,18% | 31,54 | 34,48 | 32,39 | 5.168.085 | 159.572 |
|
ULUUN
|
6,61 | 6,60 | 6,61 | 0,15% | 6,51 | 6,72 | 6,59 | 41.780.179 | 6.340.425 |
|
CEMTS
|
7,40 | 7,38 | 7,40 | 0,14% | 7,27 | 7,80 | 7,55 | 13.803.114 | 1.828.944 |
|
BEYAZ
|
15,92 | 15,89 | 15,93 | 0,13% | 15,83 | 16,17 | 15,94 | 1.480.398 | 92.857 |
|
AVPGY
|
49,56 | 49,54 | 49,56 | 0,12% | 48,70 | 49,66 | 49,21 | 30.054.545 | 610.774 |
|
MPARK
|
427,25 | 427,25 | 427,50 | 0,12% | 421,25 | 431,50 | 427,60 | 179.673.959 | 420.195 |
|
KSTUR
|
1.801,00 | - | - | 0,11% | 1.799,00 | 1.900,00 | 1.804,29 | 258.014 | 143 |
|
MOGAN
|
8,82 | 8,81 | 8,82 | 0,11% | 8,66 | 8,90 | 8,80 | 59.689.774 | 6.784.889 |
|
DURKN
|
9,77 | 9,76 | 9,79 | 0,10% | 9,62 | 9,86 | 9,72 | 11.954.098 | 1.229.941 |
|
ANHYT
|
103,90 | 103,70 | 103,90 | 0,10% | 98,70 | 105,50 | 103,72 | 59.036.385 | 569.171 |
|
CEOEM
|
19,11 | 19,11 | 19,12 | 0,10% | 18,90 | 19,51 | 19,20 | 16.418.485 | 855.139 |
|
DOFER
|
20,64 | 20,62 | 20,72 | 0,10% | 20,40 | 20,96 | 20,62 | 1.919.323 | 93.082 |
|
MCARD
|
98,10 | 98,10 | 98,20 | 0,10% | 97,00 | 103,20 | 100,27 | 139.886.813 | 1.395.117 |
|
BAGFS
|
21,10 | 21,02 | 21,10 | 0,09% | 20,88 | 21,94 | 21,13 | 9.087.982 | 430.053 |
|
ALCTL
|
70,10 | 69,90 | 70,00 | 0,07% | 68,00 | 72,00 | 69,97 | 15.668.674 | 223.936 |
|
ESCAR
|
13,58 | 13,57 | 13,61 | 0,07% | 13,12 | 13,99 | 13,61 | 19.296.865 | 1.417.381 |
|
CONSE
|
1,60 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 3.766.411 | 2.359.765 |
|
OSMEN
|
5,25 | 5,25 | 5,26 | 0,00% | 5,16 | 5,32 | 5,25 | 2.767.427 | 526.909 |
|
EKIM
|
16,57 | 16,54 | 16,59 | 0,00% | 15,23 | 17,30 | 16,50 | 295.141.449 | 17.889.130 |
|
BNTAS
|
5,17 | 5,16 | 5,17 | 0,00% | 5,08 | 5,20 | 5,14 | 5.569.125 | 1.082.696 |
|
KONTR
|
1,92 | - | - | 0,00% | 1,92 | 1,92 | 1,92 | 3.409.043 | 1.775.543 |
|
ECILC
|
56,15 | 56,15 | 56,20 | 0,00% | 55,10 | 57,10 | 56,22 | 119.063.812 | 2.117.726 |
|
SEKFK
|
3,97 | 3,93 | 3,96 | 0,00% | 3,88 | 4,02 | 3,93 | 1.568.634 | 399.416 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 5.870.268 | 6.104.485 |
|
NATEN
|
3,68 | 3,67 | 3,68 | 0,00% | 3,64 | 3,72 | 3,68 | 7.422.964 | 2.018.187 |
|
LRSHO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,82 | 1,80 | 7.771.602 | 4.326.276 |
|
ALKA
|
5,72 | 5,71 | 5,72 | 0,00% | 5,65 | 5,74 | 5,70 | 2.235.307 | 392.152 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKENR
|
7,55 | 7,54 | 7,55 | 0,00% | 7,49 | 7,64 | 7,56 | 11.740.295 | 1.553.111 |
|
ATAKP
|
32,58 | 32,52 | 32,54 | 0,00% | 32,10 | 32,98 | 32,58 | 6.444.674 | 197.842 |
|
KZBGY
|
1,28 | 1,28 | 1,29 | 0,00% | 1,26 | 1,29 | 1,28 | 24.055.374 | 18.868.502 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KORDS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,81 | 2,90 | 2,86 | 30.499.313 | 10.667.883 |
|
REEDR
|
3,11 | 3,11 | 3,12 | 0,00% | 3,10 | 3,18 | 3,13 | 22.796.513 | 7.279.887 |
|
MZHLD
|
4,06 | 4,06 | 4,08 | 0,00% | 3,90 | 4,14 | 4,07 | 431.614 | 106.002 |
|
GLCVY
|
37,52 | 37,50 | 37,58 | 0,00% | 37,20 | 38,14 | 37,61 | 8.409.170 | 223.593 |
|
SEYKM
|
2,84 | 2,83 | 2,84 | 0,00% | 2,70 | 2,90 | 2,84 | 1.864.852 | 657.571 |
|
KAREL
|
5,52 | 5,52 | 5,53 | 0,00% | 5,50 | 5,63 | 5,55 | 16.839.604 | 3.036.119 |
|
PENTA
|
9,52 | 9,52 | 9,53 | 0,00% | 9,43 | 9,63 | 9,52 | 4.037.458 | 424.132 |
|
SDTTR
|
14,88 | 14,87 | 14,88 | 0,00% | 14,68 | 14,96 | 14,81 | 26.772.534 | 1.807.323 |
|
ISKPL
|
3,14 | 3,13 | 3,14 | 0,00% | 3,08 | 3,20 | 3,14 | 64.921.896 | 20.683.949 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,17 | 3.892.983 | 3.331.671 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
61,35 | 61,30 | 61,35 | 0,00% | 60,50 | 61,95 | 61,20 | 55.926.315 | 913.778 |
|
A1YEN
|
1,60 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 12.024.872 | 7.529.369 |
|
SMRTG
|
4,60 | 4,59 | 4,60 | 0,00% | 4,56 | 4,63 | 4,59 | 22.529.685 | 4.904.047 |
|
VRGYO
|
1,21 | 1,20 | 1,21 | 0,00% | 1,18 | 1,21 | 1,20 | 8.309.068 | 6.945.061 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,57 | 0,57 | 1.481.777 | 2.599.608 |
|
KLYPV
|
49,78 | 49,76 | 49,78 | 0,00% | 49,18 | 50,40 | 49,73 | 36.781.209 | 739.624 |
|
BLCYT
|
1,61 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 25.366.683 | 15.852.321 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
4,16 | 4,15 | 4,16 | 0,00% | 4,11 | 4,20 | 4,14 | 5.950.158 | 1.436.730 |
|
BTCIM
|
1,93 | 1,93 | 1,94 | 0,00% | 1,89 | 1,95 | 1,92 | 158.919.637 | 82.937.100 |
|
AKMGY
|
204,90 | 204,00 | 204,90 | -0,05% | 202,00 | 207,20 | 204,68 | 4.367.347 | 21.338 |
|
MOPAS
|
16,99 | 16,97 | 16,98 | -0,06% | 16,50 | 17,02 | 16,79 | 22.657.549 | 1.349.228 |
|
RUBNS
|
14,16 | 14,17 | 14,19 | -0,07% | 13,95 | 14,70 | 14,28 | 16.415.246 | 1.149.757 |
|
GMTAS
|
49,36 | 49,34 | 49,36 | -0,08% | 49,18 | 50,20 | 49,45 | 64.212.169 | 1.298.650 |
|
BVSAN
|
63,95 | 63,85 | 64,00 | -0,08% | 63,15 | 64,75 | 64,00 | 17.044.412 | 266.323 |
|
LKMNH
|
10,75 | 10,74 | 10,75 | -0,09% | 10,73 | 10,93 | 10,83 | 7.132.889 | 658.714 |
|
FADE
|
11,02 | 11,01 | 11,02 | -0,09% | 10,90 | 11,11 | 11,02 | 3.787.691 | 343.836 |
|
TTKOM
|
52,45 | 52,40 | 52,45 | -0,10% | 52,00 | 53,10 | 52,61 | 856.161.661 | 16.274.099 |
|
KOTON
|
9,60 | 9,58 | 9,59 | -0,10% | 9,52 | 9,66 | 9,60 | 6.112.516 | 637.072 |
|
ALBRK
|
8,79 | 8,78 | 8,79 | -0,11% | 8,73 | 8,87 | 8,81 | 44.260.878 | 5.026.529 |
|
ARCLK
|
76,45 | 76,45 | 76,50 | -0,13% | 75,50 | 77,00 | 76,23 | 64.137.109 | 841.358 |
|
MEYSU
|
7,74 | 7,73 | 7,74 | -0,13% | 7,65 | 7,81 | 7,74 | 21.146.869 | 2.731.421 |
|
YGGYO
|
212,40 | 212,20 | 212,40 | -0,14% | 210,40 | 214,70 | 212,73 | 23.954.424 | 112.607 |
|
DESPC
|
28,54 | 28,34 | 28,54 | -0,14% | 28,14 | 28,96 | 28,48 | 2.149.636 | 75.492 |
|
BASGZ
|
39,70 | 39,64 | 39,70 | -0,15% | 39,50 | 40,24 | 39,84 | 6.033.012 | 151.439 |
|
SNPAM
|
18,72 | - | - | -0,16% | 18,72 | 18,74 | 18,73 | 434.224 | 23.178 |
|
SODSN
|
5,91 | - | - | -0,17% | 5,91 | 5,92 | 5,92 | 122.977 | 20.780 |
|
DOAS
|
140,90 | 140,80 | 140,90 | -0,21% | 140,40 | 142,40 | 141,23 | 59.171.056 | 418.965 |
|
EDIP
|
26,70 | 26,68 | 26,72 | -0,22% | 26,50 | 27,00 | 26,75 | 7.157.565 | 267.530 |
|
PGSUS
|
129,40 | 129,30 | 129,40 | -0,23% | 128,70 | 131,60 | 130,05 | 559.467.087 | 4.304.426 |
|
YEOTK
|
26,32 | 26,30 | 26,32 | -0,23% | 26,12 | 26,56 | 26,35 | 150.339.512 | 5.705.558 |
|
HLGYO
|
4,10 | 4,10 | 4,11 | -0,24% | 4,06 | 4,13 | 4,09 | 52.650.864 | 12.859.802 |
|
RUZYE
|
3,76 | 3,74 | 3,76 | -0,27% | 3,69 | 3,81 | 3,76 | 14.181.352 | 3.773.896 |
|
KCHOL
|
210,60 | 210,50 | 210,60 | -0,28% | 209,20 | 213,60 | 211,17 | 2.774.191.206 | 13.134.547 |
|
TKFEN
|
213,90 | 213,80 | 213,90 | -0,28% | 202,30 | 218,60 | 209,48 | 907.820.897 | 4.333.671 |
|
VEYAS
|
69,50 | 69,35 | 69,50 | -0,29% | 67,40 | 70,80 | 68,98 | 41.100.093 | 595.862 |
|
LMKDC
|
22,84 | 22,84 | 22,86 | -0,35% | 22,62 | 22,98 | 22,80 | 21.410.229 | 939.103 |
|
GWIND
|
19,41 | 19,40 | 19,41 | -0,36% | 19,31 | 19,58 | 19,44 | 23.324.668 | 1.199.654 |
|
TAVHL
|
270,25 | 270,00 | 270,25 | -0,37% | 268,75 | 275,00 | 271,82 | 438.922.191 | 1.614.747 |
|
EGEGY
|
15,55 | 15,53 | 15,58 | -0,38% | 15,12 | 15,66 | 15,37 | 27.279.618 | 1.774.867 |
|
EUREN
|
2,60 | 2,60 | 2,61 | -0,38% | 2,55 | 2,62 | 2,60 | 22.915.215 | 8.830.920 |
|
AKFGY
|
2,48 | 2,47 | 2,48 | -0,40% | 2,45 | 2,53 | 2,49 | 58.495.080 | 23.537.738 |
|
YYLGD
|
7,31 | 7,30 | 7,31 | -0,41% | 7,28 | 7,42 | 7,33 | 10.555.784 | 1.439.497 |
|
FENER
|
2,37 | 2,36 | 2,37 | -0,42% | 2,31 | 2,38 | 2,35 | 107.604.025 | 45.862.664 |
|
DGNMO
|
4,69 | 4,68 | 4,70 | -0,42% | 4,33 | 5,18 | 4,79 | 202.657.294 | 42.294.164 |
|
AYDEM
|
23,98 | 23,96 | 24,00 | -0,42% | 23,52 | 24,08 | 23,76 | 20.731.141 | 872.574 |
|
ESEN
|
2,31 | 2,30 | 2,31 | -0,43% | 2,28 | 2,34 | 2,31 | 25.301.259 | 10.941.324 |
|
TEZOL
|
7,02 | 7,01 | 7,02 | -0,43% | 6,96 | 7,12 | 7,02 | 7.660.907 | 1.091.098 |
|
BASCM
|
11,40 | - | - | -0,44% | 11,35 | 11,44 | 11,38 | 360.574 | 31.673 |
|
BRSAN
|
658,50 | 658,00 | 658,50 | -0,45% | 651,00 | 661,00 | 655,67 | 473.711.386 | 722.489 |
|
HALKB
|
42,86 | 42,86 | 42,88 | -0,46% | 42,26 | 43,58 | 43,04 | 500.689.439 | 11.631.982 |
|
ERBOS
|
108,00 | 107,40 | 108,00 | -0,46% | 105,60 | 111,80 | 107,76 | 4.479.971 | 41.575 |
|
SNICA
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,18 | 2,16 | 5.382.600 | 2.497.744 |
|
SAHOL
|
84,35 | 84,35 | 84,40 | -0,47% | 83,95 | 85,65 | 84,75 | 1.504.576.812 | 17.752.244 |
|
IDGYO
|
2,11 | 2,10 | 2,11 | -0,47% | 2,02 | 2,16 | 2,11 | 2.288.842 | 1.083.724 |
|
SEGMN
|
16,42 | 16,42 | 16,44 | -0,48% | 15,90 | 16,65 | 16,20 | 49.684.858 | 3.067.312 |
|
SARKY
|
18,14 | 18,14 | 18,15 | -0,49% | 17,92 | 18,28 | 18,11 | 33.250.005 | 1.836.391 |
|
TUREX
|
5,83 | 5,82 | 5,83 | -0,51% | 5,76 | 5,88 | 5,81 | 25.652.408 | 4.415.572 |
|
ODAS
|
5,71 | 5,71 | 5,72 | -0,52% | 5,64 | 5,83 | 5,73 | 117.620.813 | 20.526.122 |
|
GENTS
|
3,79 | 3,79 | 3,80 | -0,52% | 3,76 | 3,83 | 3,80 | 10.492.597 | 2.762.515 |
|
HATSN
|
26,20 | 26,18 | 26,20 | -0,53% | 25,96 | 26,86 | 26,32 | 44.810.178 | 1.702.289 |
|
ALKIM
|
11,17 | 11,16 | 11,18 | -0,53% | 11,03 | 11,30 | 11,15 | 7.400.112 | 663.955 |
|
AKHAN
|
29,84 | 29,84 | 29,88 | -0,53% | 29,70 | 30,46 | 30,05 | 26.442.385 | 880.084 |
|
GLRYH
|
1,86 | 1,86 | 1,87 | -0,53% | 1,84 | 1,93 | 1,88 | 7.561.962 | 4.014.174 |
|
PARSN
|
55,60 | 55,60 | 55,75 | -0,54% | 54,95 | 56,55 | 55,83 | 5.955.144 | 106.672 |
|
YBTAS
|
10,89 | - | - | -0,55% | 10,89 | 10,94 | 10,92 | 221.913 | 20.323 |
|
SKYMD
|
12,68 | 12,68 | 12,71 | -0,55% | 12,62 | 12,89 | 12,75 | 32.565.107 | 2.553.963 |
|
EYGYO
|
1,76 | 1,75 | 1,76 | -0,56% | 1,73 | 1,77 | 1,75 | 6.854.262 | 3.915.888 |
|
TCELL
|
97,75 | 97,70 | 97,80 | -0,56% | 97,25 | 98,90 | 98,15 | 1.189.638.054 | 12.121.233 |
|
ULKER
|
80,55 | 80,50 | 80,55 | -0,56% | 79,90 | 82,25 | 81,06 | 339.027.384 | 4.182.343 |
|
BRYAT
|
1.360,00 | 1.360,00 | 1.362,00 | -0,58% | 1.343,00 | 1.373,00 | 1.361,00 | 32.934.889 | 24.199 |
|
TARKM
|
341,00 | 340,75 | 341,00 | -0,58% | 338,00 | 345,75 | 342,38 | 16.540.493 | 48.311 |
|
NTGAZ
|
10,28 | 10,27 | 10,28 | -0,58% | 10,16 | 10,42 | 10,27 | 46.281.014 | 4.504.879 |
|
SKBNK
|
5,11 | 5,11 | 5,12 | -0,58% | 5,05 | 5,19 | 5,12 | 126.639.280 | 24.759.193 |
|
MACKO
|
23,76 | 23,74 | 23,80 | -0,59% | 23,40 | 24,12 | 23,76 | 5.130.134 | 215.951 |
|
KONYA
|
3.360,00 | 3.357,50 | 3.367,50 | -0,59% | 3.347,50 | 3.400,00 | 3.368,79 | 14.081.548 | 4.180 |
|
LIDFA
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,68 | 1,67 | 13.980.748 | 8.380.709 |
|
CEMZY
|
6,66 | 6,66 | 6,67 | -0,60% | 6,54 | 7,09 | 6,84 | 154.972.232 | 22.656.150 |
|
KARSN
|
8,34 | 8,34 | 8,35 | -0,60% | 8,26 | 8,42 | 8,35 | 45.682.510 | 5.470.757 |
|
NUGYO
|
6,63 | 6,61 | 6,63 | -0,60% | 6,58 | 6,74 | 6,64 | 4.669.352 | 702.920 |
|
VKFYO
|
19,38 | 19,25 | 19,38 | -0,62% | 18,96 | 19,90 | 19,38 | 2.928.813 | 151.146 |
|
DMSAS
|
6,42 | 6,42 | 6,44 | -0,62% | 6,36 | 6,50 | 6,43 | 5.857.550 | 910.845 |
|
ARENA
|
14,10 | 14,08 | 14,10 | -0,63% | 13,95 | 14,33 | 14,13 | 4.795.380 | 339.337 |
|
SISE
|
37,18 | 37,18 | 37,20 | -0,64% | 36,96 | 37,76 | 37,37 | 742.364.499 | 19.865.993 |
|
CWENE
|
17,13 | 17,13 | 17,15 | -0,64% | 16,92 | 17,26 | 17,10 | 203.021.017 | 11.871.010 |
|
ULUSE
|
140,10 | 140,10 | 140,40 | -0,64% | 139,60 | 144,20 | 140,75 | 8.601.785 | 61.115 |
|
IMASM
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,53 | 1,51 | 10.027.171 | 6.646.997 |
|
MNDRS
|
8,99 | 8,98 | 9,00 | -0,66% | 8,90 | 9,09 | 9,00 | 11.284.226 | 1.253.714 |
|
IHEVA
|
1,51 | 1,50 | 1,51 | -0,66% | 1,48 | 1,52 | 1,50 | 478.318 | 319.999 |
|
SOKM
|
58,20 | 58,10 | 58,20 | -0,68% | 58,00 | 60,00 | 59,00 | 259.684.345 | 4.401.630 |
|
CMBTN
|
1.175,00 | 1.172,00 | 1.176,00 | -0,68% | 1.169,00 | 1.190,00 | 1.177,62 | 9.504.577 | 8.071 |
|
KRDMD
|
42,86 | 42,84 | 42,86 | -0,70% | 42,20 | 43,12 | 42,68 | 1.510.034.525 | 35.379.377 |
|
AZTEK
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,88 | 2,84 | 13.163.380 | 4.639.049 |
|
BIOEN
|
9,83 | 9,82 | 9,83 | -0,71% | 9,78 | 10,56 | 10,00 | 36.124.825 | 3.613.926 |
|
MARBL
|
8,19 | 8,18 | 8,20 | -0,73% | 8,15 | 8,30 | 8,21 | 3.601.576 | 438.447 |
|
FONET
|
4,05 | 4,05 | 4,06 | -0,74% | 4,04 | 4,10 | 4,07 | 30.938.420 | 7.610.733 |
|
BETAE
|
51,90 | 51,80 | 51,90 | -0,76% | 51,40 | 53,30 | 52,15 | 157.909.921 | 3.028.022 |
|
KIMMR
|
10,45 | 10,44 | 10,46 | -0,76% | 10,06 | 10,70 | 10,48 | 2.130.759 | 203.318 |
|
VSNMD
|
26,02 | 26,00 | 26,02 | -0,76% | 25,92 | 26,38 | 26,16 | 7.997.634 | 305.783 |
|
AVOD
|
2,59 | 2,58 | 2,59 | -0,77% | 2,57 | 2,65 | 2,60 | 9.386.905 | 3.604.693 |
|
TRGYO
|
90,05 | 90,00 | 90,05 | -0,77% | 89,85 | 90,75 | 90,13 | 52.445.227 | 581.909 |
|
BAKAB
|
28,36 | 28,34 | 28,44 | -0,77% | 27,68 | 28,90 | 28,20 | 2.996.848 | 106.285 |
|
ONRYT
|
8,86 | 8,86 | 8,87 | -0,78% | 8,80 | 8,96 | 8,86 | 10.359.818 | 1.169.197 |
|
ELITE
|
19,14 | 19,08 | 19,15 | -0,78% | 18,42 | 19,42 | 19,18 | 4.228.049 | 220.494 |
|
SMRVA
|
6,31 | 6,30 | 6,31 | -0,79% | 6,25 | 6,44 | 6,33 | 20.747.856 | 3.276.104 |
|
VAKBN
|
33,96 | 33,96 | 33,98 | -0,82% | 33,60 | 34,68 | 34,17 | 934.759.887 | 27.355.167 |
|
SELEC
|
71,30 | 71,20 | 71,30 | -0,83% | 70,25 | 73,60 | 71,77 | 133.200.527 | 1.855.847 |
|
YUNSA
|
5,94 | 5,93 | 5,94 | -0,83% | 5,90 | 5,99 | 5,94 | 12.727.399 | 2.144.010 |
|
CASA
|
44,62 | - | - | -0,84% | 44,62 | 46,60 | 45,42 | 267.303 | 5.885 |
|
SAYAS
|
37,80 | 37,78 | 37,80 | -0,84% | 37,20 | 38,46 | 37,83 | 18.663.917 | 493.378 |
|
BSOKE
|
5,86 | 5,85 | 5,86 | -0,85% | 5,62 | 5,98 | 5,88 | 61.130.067 | 10.404.505 |
|
MRSHL
|
1.244,00 | 1.242,00 | 1.246,00 | -0,88% | 1.232,00 | 1.272,00 | 1.248,14 | 19.172.724 | 15.361 |
|
MEGMT
|
3,36 | 3,35 | 3,36 | -0,88% | 3,30 | 3,45 | 3,37 | 65.225.403 | 19.332.439 |
|
THYAO
|
276,75 | 276,50 | 276,75 | -0,90% | 275,25 | 283,50 | 279,34 | 7.648.253.377 | 27.380.261 |
|
YIGIT
|
15,34 | 15,33 | 15,35 | -0,90% | 15,01 | 15,47 | 15,32 | 14.876.608 | 971.035 |
|
AGESA
|
230,30 | 230,10 | 230,30 | -0,90% | 229,70 | 232,40 | 231,00 | 18.444.122 | 79.846 |
|
DARDL
|
1,09 | 1,09 | 1,10 | -0,91% | 1,08 | 1,12 | 1,10 | 11.843.477 | 10.771.614 |
|
FLAP
|
10,85 | 10,84 | 10,85 | -0,91% | 10,76 | 11,11 | 10,90 | 13.081.813 | 1.200.404 |
|
RYSAS
|
25,84 | 25,82 | 25,84 | -0,92% | 24,96 | 26,32 | 25,73 | 469.476.378 | 18.249.520 |
|
MEGAP
|
1,07 | - | - | -0,93% | 1,07 | 1,07 | 1,07 | 1.024.605 | 957.575 |
|
OBAMS
|
4,28 | 4,27 | 4,28 | -0,93% | 4,20 | 4,35 | 4,29 | 30.534.623 | 7.122.791 |
|
SELVA
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,09 | 1,08 | 8.022.102 | 7.461.417 |
|
CANTE
|
1,05 | 1,04 | 1,05 | -0,94% | 1,03 | 1,06 | 1,05 | 110.560.020 | 105.641.993 |
|
BORSK
|
5,23 | 5,23 | 5,24 | -0,95% | 5,19 | 5,33 | 5,26 | 7.587.083 | 1.443.511 |
|
TNZTP
|
25,06 | 25,04 | 25,10 | -0,95% | 24,90 | 25,94 | 25,44 | 21.190.603 | 833.136 |
|
GEDZA
|
20,52 | 20,52 | 20,58 | -0,97% | 20,00 | 20,72 | 20,51 | 2.681.030 | 130.694 |
|
PAHOL
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,04 | 1,03 | 137.429.124 | 133.869.217 |
|
OZSUB
|
36,62 | 36,56 | 36,64 | -0,97% | 36,46 | 37,42 | 36,96 | 24.045.491 | 650.540 |
|
BERA
|
11,07 | 11,06 | 11,07 | -0,98% | 10,85 | 11,30 | 11,08 | 46.818.986 | 4.225.804 |
|
VAKKO
|
53,95 | 53,80 | 54,05 | -1,01% | 52,50 | 55,20 | 54,35 | 5.728.879 | 105.407 |
|
IHYAY
|
0,97 | 0,97 | 0,98 | -1,02% | 0,95 | 1,00 | 0,97 | 548.401 | 564.967 |
|
DAPGM
|
2,87 | 2,86 | 2,87 | -1,03% | 2,83 | 2,93 | 2,89 | 89.154.739 | 30.873.767 |
|
GOLTS
|
238,50 | 238,30 | 238,40 | -1,04% | 237,00 | 242,60 | 239,94 | 18.717.099 | 78.007 |
|
ALGYO
|
2,84 | 2,83 | 2,84 | -1,05% | 2,82 | 2,88 | 2,85 | 15.145.072 | 5.315.170 |
|
PETUN
|
9,35 | 9,35 | 9,37 | -1,06% | 9,06 | 9,52 | 9,38 | 6.475.423 | 690.056 |
|
BESTE
|
18,42 | 18,41 | 18,44 | -1,07% | 18,21 | 18,68 | 18,45 | 28.282.481 | 1.532.570 |
|
SAMAT
|
3,66 | 3,65 | 3,66 | -1,08% | 3,42 | 3,70 | 3,60 | 2.460.620 | 682.907 |
|
CIMSA
|
39,84 | 39,82 | 39,84 | -1,09% | 39,58 | 40,46 | 39,99 | 145.822.021 | 3.646.735 |
|
KMPUR
|
13,63 | 13,62 | 13,65 | -1,09% | 13,50 | 13,95 | 13,67 | 6.905.271 | 505.218 |
|
ATEKS
|
91,00 | - | - | -1,09% | 91,00 | 92,00 | 91,96 | 539.721 | 5.869 |
|
LUKSK
|
59,05 | 58,90 | 59,15 | -1,09% | 58,35 | 60,60 | 59,39 | 10.540.048 | 177.470 |
|
KLNMA
|
7,22 | - | - | -1,10% | 7,22 | 7,30 | 7,27 | 338.276 | 46.511 |
|
BYDNR
|
21,36 | 21,34 | 21,48 | -1,11% | 20,60 | 21,70 | 21,44 | 2.357.698 | 109.971 |
|
BESLR
|
10,70 | 10,70 | 10,72 | -1,11% | 10,68 | 10,89 | 10,77 | 10.468.797 | 971.673 |
|
VAKFN
|
0,89 | 0,89 | 0,90 | -1,11% | 0,88 | 0,91 | 0,90 | 25.103.040 | 27.992.706 |
|
POLHO
|
16,96 | 16,91 | 16,96 | -1,11% | 16,66 | 17,44 | 16,97 | 12.812.232 | 755.177 |
|
ISGYO
|
21,28 | 21,26 | 21,30 | -1,12% | 21,16 | 21,74 | 21,37 | 19.118.710 | 894.510 |
|
AFYON
|
11,43 | 11,43 | 11,45 | -1,12% | 11,37 | 11,69 | 11,48 | 15.619.367 | 1.360.177 |
|
ISFIN
|
15,82 | 15,81 | 15,83 | -1,13% | 15,64 | 16,16 | 15,85 | 26.389.340 | 1.665.283 |
|
TRENJ
|
91,55 | 91,55 | 91,60 | -1,13% | 89,80 | 93,50 | 91,56 | 92.565.557 | 1.010.988 |
|
BOSSA
|
5,22 | 5,21 | 5,22 | -1,14% | 5,15 | 5,30 | 5,25 | 956.117 | 182.051 |
|
PKENT
|
103,00 | 103,00 | 103,30 | -1,15% | 101,60 | 106,20 | 103,35 | 18.714.128 | 181.074 |
|
KLKIM
|
20,66 | 20,64 | 20,68 | -1,15% | 20,54 | 21,40 | 20,90 | 9.208.256 | 440.651 |
|
KTSKR
|
59,20 | 59,15 | 59,25 | -1,17% | 58,50 | 60,50 | 59,39 | 4.584.888 | 77.199 |
|
TTRAK
|
375,25 | 374,75 | 375,00 | -1,18% | 371,50 | 385,25 | 379,15 | 42.907.824 | 113.169 |
|
MTRYO
|
7,50 | 7,47 | 7,50 | -1,19% | 7,50 | 7,72 | 7,55 | 389.396 | 51.602 |
|
YAPRK
|
8,32 | 8,29 | 8,32 | -1,19% | 8,26 | 8,45 | 8,33 | 8.916.817 | 1.070.059 |
|
EGSER
|
2,47 | 2,47 | 2,48 | -1,20% | 2,46 | 2,53 | 2,49 | 2.760.143 | 1.109.429 |
|
AYGAZ
|
288,00 | 288,00 | 288,25 | -1,20% | 284,50 | 292,00 | 286,68 | 112.845.176 | 393.631 |
|
DGATE
|
61,15 | 61,10 | 61,25 | -1,21% | 60,55 | 61,85 | 61,13 | 3.250.328 | 53.171 |
|
BIZIM
|
18,02 | 18,03 | 18,06 | -1,21% | 17,71 | 18,34 | 18,00 | 3.791.028 | 210.637 |
|
MOBTL
|
10,50 | 10,50 | 10,51 | -1,22% | 10,45 | 10,89 | 10,60 | 36.368.542 | 3.430.733 |
|
ARFYE
|
12,04 | 12,02 | 12,04 | -1,23% | 11,70 | 12,18 | 11,93 | 17.687.522 | 1.483.144 |
|
TRMET
|
127,70 | 127,60 | 127,70 | -1,24% | 125,00 | 130,00 | 127,73 | 565.874.945 | 4.430.286 |
|
A1CAP
|
3,96 | 3,96 | 3,97 | -1,25% | 3,89 | 4,07 | 3,98 | 21.319.268 | 5.355.221 |
|
FROTO
|
70,95 | 70,95 | 71,00 | -1,25% | 70,75 | 72,10 | 71,39 | 1.016.907.224 | 14.244.845 |
|
MAVI
|
36,48 | 36,46 | 36,48 | -1,25% | 36,32 | 37,24 | 36,70 | 184.091.028 | 5.015.802 |
|
TKNKA
|
37,98 | 37,94 | 37,98 | -1,25% | 37,30 | 39,36 | 38,02 | 125.956.075 | 3.312.770 |
|
GARFA
|
22,10 | 22,08 | 22,12 | -1,25% | 22,00 | 22,46 | 22,17 | 8.345.310 | 376.469 |
|
ARASE
|
94,10 | 93,90 | 94,10 | -1,26% | 93,55 | 96,30 | 94,44 | 6.320.001 | 66.920 |
|
DEVA
|
78,20 | 78,10 | 78,20 | -1,26% | 77,05 | 79,10 | 77,99 | 18.377.473 | 235.632 |
|
ARSAN
|
3,14 | 3,13 | 3,14 | -1,26% | 3,09 | 3,18 | 3,14 | 34.755.838 | 11.080.705 |
|
KUTPO
|
62,20 | 62,10 | 62,25 | -1,27% | 61,85 | 63,35 | 62,30 | 3.952.589 | 63.445 |
|
EMPAE
|
43,12 | 43,02 | 43,12 | -1,28% | 42,64 | 44,40 | 43,33 | 59.070.180 | 1.363.160 |
|
OYYAT
|
26,14 | 26,12 | 26,14 | -1,28% | 25,96 | 26,78 | 26,14 | 6.815.347 | 260.747 |
|
FRMPL
|
21,16 | 21,14 | 21,16 | -1,31% | 20,96 | 21,78 | 21,31 | 17.449.998 | 818.705 |
|
DERHL
|
1,51 | 1,51 | 1,52 | -1,31% | 1,50 | 1,53 | 1,52 | 7.792.590 | 5.139.551 |
|
INTEK
|
185,00 | - | - | -1,33% | 185,00 | 187,50 | 185,44 | 233.463 | 1.259 |
|
INVEO
|
5,12 | 5,11 | 5,12 | -1,35% | 5,02 | 5,19 | 5,14 | 8.350.504 | 1.626.017 |
|
METEN
|
20,36 | 20,34 | 20,36 | -1,36% | 20,20 | 20,58 | 20,37 | 93.373.277 | 4.585.093 |
|
KRDMA
|
38,82 | 38,78 | 38,80 | -1,37% | 38,32 | 39,40 | 38,78 | 95.681.624 | 2.467.063 |
|
GATEG
|
157,70 | - | - | -1,38% | 157,70 | 158,40 | 158,27 | 586.871 | 3.708 |
|
KRSTL
|
7,12 | 7,11 | 7,12 | -1,39% | 7,05 | 7,19 | 7,14 | 15.251.780 | 2.137.420 |
|
ASGYO
|
9,18 | 9,17 | 9,18 | -1,40% | 9,11 | 9,32 | 9,19 | 32.508.576 | 3.536.719 |
|
FORTE
|
91,70 | 91,65 | 91,75 | -1,40% | 90,55 | 92,85 | 91,58 | 45.012.751 | 491.516 |
|
CCOLA
|
79,90 | 79,85 | 79,90 | -1,42% | 79,65 | 82,00 | 80,52 | 374.255.409 | 4.648.238 |
|
TSKB
|
9,73 | 9,72 | 9,73 | -1,42% | 9,67 | 9,99 | 9,81 | 351.332.879 | 35.832.860 |
|
AEFES
|
17,98 | 17,97 | 17,98 | -1,43% | 17,94 | 18,34 | 18,12 | 435.940.856 | 24.063.684 |
|
DOHOL
|
17,82 | 17,82 | 17,83 | -1,44% | 17,68 | 18,15 | 17,92 | 158.573.760 | 8.851.485 |
|
OTKAR
|
322,25 | 322,25 | 322,50 | -1,45% | 320,75 | 326,50 | 322,99 | 69.646.020 | 215.632 |
|
PLTUR
|
14,26 | 14,26 | 14,28 | -1,45% | 14,10 | 14,70 | 14,29 | 9.918.339 | 694.124 |
|
BUCIM
|
4,75 | 4,74 | 4,75 | -1,45% | 4,69 | 4,86 | 4,76 | 12.097.966 | 2.539.635 |
|
KATMR
|
1,36 | 1,35 | 1,36 | -1,45% | 1,34 | 1,39 | 1,36 | 80.927.470 | 59.420.347 |
|
BLUME
|
31,12 | 31,04 | 31,24 | -1,46% | 30,80 | 31,88 | 31,30 | 14.660.571 | 468.408 |
|
GLYHO
|
17,45 | 17,44 | 17,45 | -1,47% | 17,32 | 17,90 | 17,57 | 44.357.160 | 2.524.043 |
|
JANTS
|
12,65 | 12,64 | 12,66 | -1,48% | 12,58 | 12,91 | 12,77 | 10.774.101 | 843.949 |
|
ATATP
|
219,40 | 219,40 | 219,50 | -1,48% | 213,00 | 223,50 | 219,44 | 79.560.897 | 362.559 |
|
GUNDG
|
80,00 | 79,75 | 80,00 | -1,48% | 73,10 | 87,90 | 79,81 | 272.581.701 | 3.415.419 |
|
ORMA
|
131,00 | - | - | -1,50% | 131,00 | 133,00 | 132,02 | 100.468 | 761 |
|
AKSEN
|
71,80 | 71,75 | 71,80 | -1,51% | 71,55 | 73,85 | 72,55 | 154.719.549 | 2.132.563 |
|
EPLAS
|
5,23 | 5,22 | 5,23 | -1,51% | 5,08 | 5,31 | 5,15 | 15.337.435 | 2.976.863 |
|
GOZDE
|
17,67 | 17,64 | 17,67 | -1,51% | 17,51 | 17,94 | 17,75 | 8.025.938 | 452.074 |
|
ARDYZ
|
62,05 | 62,05 | 62,10 | -1,51% | 61,50 | 63,15 | 62,21 | 132.949.644 | 2.137.174 |
|
CLEBI
|
1.300,00 | 1.299,00 | 1.300,00 | -1,52% | 1.285,00 | 1.324,00 | 1.306,22 | 16.223.301 | 12.420 |
|
DYOBY
|
9,64 | 9,62 | 9,64 | -1,53% | 9,58 | 9,80 | 9,68 | 5.055.404 | 522.220 |
|
KARTN
|
108,30 | 108,00 | 108,40 | -1,55% | 105,00 | 111,80 | 108,88 | 76.411.561 | 701.796 |
|
ISGSY
|
13,16 | 13,14 | 13,16 | -1,57% | 13,06 | 13,42 | 13,22 | 34.953.624 | 2.644.796 |
|
ISYAT
|
6,27 | 6,27 | 6,28 | -1,57% | 6,20 | 6,40 | 6,31 | 3.543.698 | 561.752 |
|
SAFKR
|
11,80 | 11,79 | 11,80 | -1,58% | 11,55 | 12,07 | 11,79 | 25.075.249 | 2.126.060 |
|
OYAKC
|
19,88 | 19,87 | 19,88 | -1,58% | 19,80 | 20,28 | 20,02 | 126.744.172 | 6.332.488 |
|
KFEIN
|
5,55 | 5,55 | 5,57 | -1,60% | 5,51 | 5,69 | 5,58 | 7.394.286 | 1.324.225 |
|
SONME
|
117,10 | 117,10 | 117,60 | -1,60% | 117,00 | 119,50 | 118,31 | 1.356.696 | 11.467 |
|
EUKYO
|
9,15 | 9,16 | 9,20 | -1,61% | 9,13 | 9,43 | 9,24 | 3.029.543 | 327.839 |
|
KLMSN
|
20,66 | 20,66 | 20,70 | -1,62% | 20,50 | 21,06 | 20,72 | 4.354.160 | 210.195 |
|
MEPET
|
19,65 | 19,50 | 19,65 | -1,65% | 18,90 | 20,68 | 19,54 | 3.167.722 | 162.082 |
|
SASA
|
1,79 | 1,78 | 1,79 | -1,65% | 1,77 | 1,81 | 1,79 | 1.483.574.202 | 827.990.291 |
|
MERCN
|
10,13 | 10,13 | 10,14 | -1,65% | 10,06 | 10,37 | 10,19 | 19.899.641 | 1.953.684 |
|
HTTBT
|
32,00 | 32,00 | 32,04 | -1,66% | 31,76 | 32,78 | 32,13 | 3.612.837 | 112.444 |
|
GSDDE
|
11,12 | 11,11 | 11,13 | -1,68% | 10,98 | 11,38 | 11,12 | 24.538.194 | 2.205.871 |
|
ESCOM
|
4,09 | 4,08 | 4,09 | -1,68% | 4,08 | 4,20 | 4,14 | 30.090.571 | 7.266.506 |
|
OZKGY
|
11,60 | 11,59 | 11,60 | -1,69% | 11,52 | 11,78 | 11,65 | 21.076.333 | 1.808.890 |
|
MTRKS
|
19,80 | 19,77 | 19,79 | -1,69% | 19,70 | 20,38 | 19,98 | 7.951.981 | 398.081 |
|
TOASO
|
246,00 | 246,00 | 246,10 | -1,70% | 243,80 | 251,50 | 247,65 | 580.740.161 | 2.344.992 |
|
GZNMI
|
24,34 | 24,34 | 24,36 | -1,70% | 24,24 | 26,42 | 25,09 | 56.585.494 | 2.254.997 |
|
NETAS
|
75,30 | 75,30 | 75,35 | -1,70% | 73,15 | 76,00 | 74,59 | 37.571.044 | 503.730 |
|
QNBTR
|
149,80 | - | - | -1,71% | 149,80 | 153,40 | 151,88 | 448.952 | 2.956 |
|
BRKSN
|
5,76 | 5,75 | 5,76 | -1,71% | 5,61 | 5,92 | 5,77 | 576.969 | 99.948 |
|
BIMAS
|
401,00 | 401,00 | 401,25 | -1,72% | 398,50 | 406,25 | 401,61 | 3.359.170.189 | 8.364.423 |
|
QUAGR
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,82 | 1,75 | 62.657.381 | 35.845.148 |
|
KLSER
|
18,12 | 18,11 | 18,12 | -1,74% | 18,09 | 18,50 | 18,28 | 9.155.601 | 500.927 |
|
KARCL
|
41,24 | 41,22 | 41,24 | -1,76% | 40,20 | 43,96 | 42,15 | 703.934.486 | 16.702.145 |
|
MEDTR
|
18,24 | 18,20 | 18,25 | -1,78% | 18,11 | 18,64 | 18,34 | 1.565.025 | 85.345 |
|
TEKTU
|
3,87 | 3,87 | 3,88 | -1,78% | 3,85 | 3,99 | 3,93 | 14.891.165 | 3.793.275 |
|
SURGY
|
18,21 | 18,19 | 18,21 | -1,83% | 17,87 | 18,54 | 18,15 | 24.528.143 | 1.351.327 |
|
VKGYO
|
1,61 | 1,61 | 1,62 | -1,83% | 1,60 | 1,65 | 1,63 | 19.830.209 | 12.184.549 |
|
AKCNS
|
195,90 | 195,80 | 195,90 | -1,85% | 194,20 | 199,50 | 196,92 | 67.033.517 | 340.406 |
|
OZYSR
|
11,44 | 11,40 | 11,44 | -1,89% | 11,35 | 11,63 | 11,45 | 8.796.701 | 768.378 |
|
TATEN
|
4,67 | 4,67 | 4,68 | -1,89% | 4,64 | 4,90 | 4,74 | 73.974.157 | 15.616.338 |
|
PINSU
|
8,29 | 8,28 | 8,29 | -1,89% | 8,24 | 8,51 | 8,38 | 8.021.378 | 957.683 |
|
HEKTS
|
2,07 | 2,07 | 2,08 | -1,90% | 2,04 | 2,11 | 2,08 | 195.867.134 | 94.227.570 |
|
PNSUT
|
9,75 | 9,73 | 9,75 | -1,91% | 9,68 | 9,99 | 9,83 | 9.642.265 | 981.375 |
|
ZERGY
|
7,19 | 7,17 | 7,19 | -1,91% | 7,16 | 7,34 | 7,24 | 13.422.459 | 1.854.931 |
|
SILVR
|
1,52 | 1,51 | 1,52 | -1,94% | 1,50 | 1,59 | 1,52 | 3.281.637 | 2.166.352 |
|
INVES
|
708,00 | 706,50 | 708,00 | -1,94% | 702,00 | 719,00 | 709,08 | 27.603.044 | 38.928 |
|
PATEK
|
12,51 | 12,50 | 12,51 | -1,96% | 12,20 | 12,90 | 12,59 | 117.611.692 | 9.343.621 |
|
BMSCH
|
8,77 | 8,76 | 8,77 | -2,01% | 8,60 | 9,10 | 8,78 | 11.300.755 | 1.286.963 |
|
PRKAB
|
23,06 | 23,04 | 23,08 | -2,04% | 23,00 | 23,48 | 23,20 | 6.092.299 | 262.656 |
|
DGGYO
|
26,82 | 26,70 | 26,82 | -2,05% | 26,26 | 27,38 | 26,97 | 1.278.101 | 47.396 |
|
MASFN
|
34,28 | 34,28 | 34,32 | -2,06% | 33,80 | 34,98 | 34,46 | 52.310.329 | 1.517.829 |
|
AKGRT
|
5,18 | 5,17 | 5,18 | -2,08% | 5,13 | 5,29 | 5,20 | 43.001.522 | 8.265.643 |
|
PENGD
|
7,02 | 7,01 | 7,03 | -2,09% | 6,90 | 7,17 | 7,03 | 6.043.981 | 860.042 |
|
FMIZP
|
237,20 | 237,10 | 237,70 | -2,10% | 232,70 | 244,90 | 237,56 | 9.974.871 | 41.989 |
|
ORGE
|
22,24 | 22,20 | 22,26 | -2,11% | 22,02 | 22,72 | 22,27 | 47.597.570 | 2.137.635 |
|
RTALB
|
2,29 | 2,29 | 2,30 | -2,14% | 2,26 | 2,40 | 2,32 | 43.943.714 | 18.924.065 |
|
TKNSA
|
13,14 | 13,13 | 13,14 | -2,16% | 13,02 | 13,50 | 13,21 | 19.355.991 | 1.465.361 |
|
SSAAT
|
25,42 | 25,36 | 25,42 | -2,16% | 25,18 | 26,10 | 25,50 | 26.861.596 | 1.053.240 |
|
TUPRS
|
382,50 | 382,25 | 382,50 | -2,17% | 380,25 | 390,00 | 383,71 | 5.504.208.085 | 14.344.738 |
|
ANGEN
|
7,12 | 7,11 | 7,12 | -2,20% | 7,08 | 7,39 | 7,21 | 12.302.817 | 1.706.037 |
|
KLSYN
|
14,16 | 14,15 | 14,18 | -2,21% | 14,03 | 14,50 | 14,21 | 27.332.536 | 1.922.964 |
|
AKSGY
|
9,19 | 9,19 | 9,20 | -2,23% | 9,17 | 9,40 | 9,26 | 80.722.076 | 8.720.712 |
|
EGPRO
|
30,42 | 30,38 | 30,42 | -2,25% | 30,20 | 31,38 | 30,56 | 20.106.719 | 657.860 |
|
LILAK
|
23,10 | 23,08 | 23,10 | -2,28% | 22,90 | 23,92 | 23,40 | 68.913.650 | 2.945.160 |
|
HATEK
|
7,26 | 7,22 | 7,26 | -2,29% | 6,90 | 7,42 | 7,12 | 3.430.618 | 482.108 |
|
KRGYO
|
3,33 | 3,33 | 3,34 | -2,35% | 3,30 | 3,57 | 3,45 | 41.852.556 | 12.116.360 |
|
TDGYO
|
7,07 | 7,00 | 7,07 | -2,35% | 6,77 | 7,20 | 6,99 | 5.963.772 | 853.756 |
|
TURSG
|
5,38 | 5,37 | 5,38 | -2,36% | 5,30 | 5,47 | 5,38 | 459.315.441 | 85.369.851 |
|
ISSEN
|
5,36 | 5,35 | 5,37 | -2,37% | 5,33 | 5,55 | 5,43 | 2.775.447 | 510.865 |
|
TRILC
|
0,82 | - | - | -2,38% | 0,82 | 0,82 | 0,82 | 1.400.950 | 1.708.476 |
|
ENKAI
|
77,85 | 77,80 | 77,85 | -2,38% | 77,45 | 79,45 | 78,50 | 709.176.433 | 9.034.393 |
|
OZGYO
|
1,56 | 1,55 | 1,56 | -2,50% | 1,50 | 1,58 | 1,54 | 20.343.560 | 13.250.501 |
|
TRCAS
|
43,22 | 43,22 | 43,34 | -2,53% | 42,38 | 44,24 | 43,35 | 19.778.678 | 456.250 |
|
AVGYO
|
15,02 | 14,97 | 15,02 | -2,53% | 14,91 | 15,83 | 15,12 | 4.488.589 | 296.969 |
|
ORCAY
|
2,28 | 2,27 | 2,28 | -2,56% | 2,26 | 2,33 | 2,29 | 3.337.215 | 1.458.941 |
|
UNLU
|
9,38 | 9,37 | 9,38 | -2,60% | 9,29 | 9,89 | 9,55 | 35.849.141 | 3.752.897 |
|
KBORU
|
10,37 | 10,36 | 10,37 | -2,63% | 10,28 | 10,84 | 10,41 | 63.637.807 | 6.113.309 |
|
ANSGR
|
23,56 | 23,52 | 23,56 | -2,64% | 23,54 | 24,32 | 23,84 | 181.692.853 | 7.622.399 |
|
VERTU
|
24,24 | 24,24 | 24,30 | -2,65% | 24,24 | 25,38 | 24,57 | 6.913.044 | 281.335 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | -2,67% | 1,81 | 1,87 | 1,83 | 6.168.785 | 3.365.202 |
|
OYAYO
|
31,00 | 30,88 | 31,00 | -2,70% | 30,60 | 31,80 | 31,43 | 1.264.570 | 40.235 |
|
KLRHO
|
10,71 | 10,71 | 10,72 | -2,72% | 10,36 | 11,44 | 10,98 | 344.928.758 | 31.427.310 |
|
SANEL
|
28,50 | 28,36 | 28,50 | -2,73% | 28,14 | 28,98 | 28,47 | 4.109.463 | 144.371 |
|
OZRDN
|
11,30 | 11,30 | 11,38 | -2,75% | 11,01 | 11,75 | 11,29 | 3.462.719 | 306.744 |
|
KAYSE
|
2,83 | 2,82 | 2,83 | -2,75% | 2,77 | 2,92 | 2,86 | 14.735.941 | 5.161.418 |
|
DOFRB
|
67,95 | 67,90 | 68,00 | -2,79% | 67,00 | 69,70 | 68,20 | 77.292.316 | 1.133.257 |
|
VKING
|
13,94 | 13,93 | 13,95 | -2,79% | 13,78 | 14,50 | 14,09 | 5.361.400 | 380.526 |
|
KCAER
|
10,41 | 10,40 | 10,41 | -2,80% | 10,33 | 10,71 | 10,55 | 105.404.481 | 9.995.492 |
|
PAMEL
|
42,26 | 42,22 | 42,32 | -2,85% | 41,88 | 43,62 | 42,68 | 11.393.962 | 266.938 |
|
SKTAS
|
2,37 | 2,36 | 2,37 | -2,87% | 2,28 | 2,41 | 2,33 | 14.967.937 | 6.434.147 |
|
ZRGYO
|
18,45 | 18,37 | 18,45 | -2,89% | 18,41 | 19,04 | 18,93 | 16.368.983 | 864.962 |
|
TATGD
|
14,80 | 14,79 | 14,80 | -2,95% | 14,72 | 15,27 | 14,93 | 28.032.654 | 1.878.025 |
|
AGHOL
|
31,40 | 31,40 | 31,44 | -2,97% | 31,14 | 32,40 | 31,78 | 103.103.358 | 3.244.682 |
|
PETKM
|
20,16 | 20,14 | 20,16 | -2,98% | 19,87 | 20,86 | 20,27 | 1.098.867.633 | 54.221.148 |
|
BURCE
|
22,06 | 22,02 | 22,06 | -2,99% | 21,86 | 23,02 | 22,42 | 25.641.280 | 1.143.865 |
|
MGROS
|
470,25 | 470,25 | 470,50 | -2,99% | 468,75 | 484,50 | 475,14 | 1.856.154.042 | 3.906.545 |
|
ECOGR
|
22,04 | 22,00 | 22,06 | -2,99% | 21,94 | 22,72 | 22,35 | 58.093.359 | 2.599.476 |
|
VBTYZ
|
21,14 | 21,14 | 21,22 | -3,03% | 20,82 | 23,00 | 21,49 | 16.492.177 | 767.336 |
|
DZGYO
|
6,71 | 6,70 | 6,73 | -3,03% | 6,62 | 6,95 | 6,74 | 12.605.507 | 1.869.377 |
|
INTEM
|
175,70 | 175,40 | 175,80 | -3,04% | 171,90 | 183,60 | 176,55 | 9.349.477 | 52.958 |
|
POLTK
|
3.432,50 | 3.422,50 | 3.432,50 | -3,04% | 3.370,00 | 3.892,50 | 3.460,73 | 47.512.333 | 13.729 |
|
ATLAS
|
4,60 | 4,59 | 4,60 | -3,16% | 4,57 | 4,74 | 4,66 | 1.373.982 | 295.163 |
|
BINHO
|
4,90 | 4,89 | 4,90 | -3,16% | 4,74 | 5,05 | 4,88 | 117.540.036 | 24.097.070 |
|
BIENY
|
13,02 | 13,01 | 13,02 | -3,20% | 12,93 | 13,57 | 13,19 | 19.555.140 | 1.482.269 |
|
TUCLK
|
2,71 | 2,70 | 2,71 | -3,21% | 2,68 | 2,85 | 2,77 | 38.761.619 | 14.008.855 |
|
INFO
|
1,19 | 1,19 | 1,20 | -3,25% | 1,18 | 1,32 | 1,23 | 149.820.896 | 121.591.687 |
|
CELHA
|
30,44 | 30,40 | 30,46 | -3,30% | 29,92 | 32,32 | 30,99 | 93.828.310 | 3.027.422 |
|
HUNER
|
4,06 | 4,05 | 4,06 | -3,33% | 4,00 | 4,21 | 4,13 | 104.988.886 | 25.394.933 |
|
PASEU
|
40,12 | 40,12 | 40,14 | -3,33% | 39,44 | 43,02 | 41,08 | 541.336.993 | 13.177.496 |
|
EKIZ
|
48,90 | - | - | -3,36% | 48,90 | 49,50 | 49,33 | 370.868 | 7.518 |
|
EMKEL
|
6,61 | 6,61 | 6,63 | -3,36% | 6,55 | 6,85 | 6,66 | 36.631.837 | 5.502.143 |
|
QNBFK
|
37,90 | - | - | -3,37% | 37,76 | 39,22 | 37,84 | 335.648 | 8.870 |
|
BRMEN
|
7,70 | - | - | -3,63% | 7,43 | 7,70 | 7,46 | 450.097 | 60.306 |
|
GLBMD
|
9,52 | 9,51 | 9,52 | -3,64% | 9,45 | 9,79 | 9,57 | 1.328.484 | 138.774 |
|
MANAS
|
3,83 | 3,82 | 3,83 | -3,77% | 3,79 | 4,15 | 3,99 | 125.809.022 | 31.572.951 |
|
ASTOR
|
183,60 | 183,60 | 183,70 | -3,77% | 182,90 | 192,00 | 188,11 | 6.530.363.440 | 34.715.136 |
|
BALSU
|
8,30 | 8,29 | 8,30 | -3,82% | 8,26 | 8,59 | 8,40 | 111.327.019 | 13.261.827 |
|
RYGYO
|
48,56 | 48,54 | 48,56 | -3,84% | 48,00 | 50,90 | 48,93 | 88.608.929 | 1.811.000 |
|
VANGD
|
69,95 | 69,85 | 69,95 | -4,18% | 68,50 | 74,90 | 70,79 | 12.022.178 | 169.826 |
|
KUYAS
|
10,72 | 10,68 | 10,71 | -4,20% | 10,20 | 11,51 | 10,71 | 574.599.937 | 53.672.357 |
|
TCKRC
|
114,70 | 114,60 | 114,80 | -4,34% | 112,80 | 116,90 | 114,39 | 256.654.260 | 2.243.776 |
|
BALAT
|
49,20 | - | - | -4,37% | 49,20 | 51,50 | 49,88 | 625.812 | 12.546 |
|
KRTEK
|
5,47 | 5,46 | 5,47 | -4,37% | 5,44 | 5,81 | 5,57 | 3.829.597 | 687.846 |
|
DMRGD
|
6,30 | 6,30 | 6,31 | -4,55% | 6,28 | 6,82 | 6,58 | 186.374.381 | 28.327.632 |
|
DOGUB
|
16,21 | 16,23 | 16,44 | -4,65% | 16,00 | 17,29 | 16,46 | 7.267.975 | 441.454 |
|
USAK
|
0,40 | - | - | -4,76% | 0,40 | 0,40 | 0,40 | 4.618.651 | 11.546.628 |
|
EFOR
|
17,48 | - | - | -5,00% | 17,48 | 18,53 | 17,99 | 865.709.346 | 48.124.803 |
|
SVGYO
|
2,43 | 2,42 | 2,43 | -5,08% | 2,39 | 2,62 | 2,50 | 68.176.601 | 27.303.911 |
|
ALVES
|
0,56 | - | - | -5,08% | 0,54 | 0,56 | 0,54 | 7.519.954 | 13.814.590 |
|
ISVEA
|
17,85 | 17,84 | 17,88 | -5,10% | 17,53 | 19,13 | 18,25 | 177.718.684 | 9.739.898 |
|
SEKUR
|
4,19 | 4,15 | 4,18 | -5,20% | 4,00 | 4,37 | 4,18 | 7.052.273 | 1.687.394 |
|
ERSU
|
17,80 | 17,75 | 17,80 | -5,32% | 17,41 | 18,80 | 17,96 | 6.317.671 | 351.766 |
|
GEREL
|
26,84 | 26,82 | 26,84 | -6,28% | 26,42 | 29,10 | 27,86 | 175.366.379 | 6.295.591 |
|
CRFSA
|
207,10 | 207,00 | 207,10 | -6,54% | 205,10 | 221,20 | 210,26 | 333.470.785 | 1.586.025 |
|
KUVVA
|
83,45 | 83,50 | 83,90 | -6,81% | 80,60 | 92,00 | 83,50 | 20.640.281 | 247.189 |
|
ATSYH
|
75,00 | - | - | -6,95% | 75,00 | 80,60 | 79,21 | 649.738 | 8.203 |
|
DIRIT
|
17,12 | - | - | -6,96% | 17,12 | 18,40 | 17,54 | 398.711 | 22.727 |
|
OTTO
|
118,10 | 117,80 | 118,50 | -7,45% | 116,10 | 130,50 | 123,16 | 51.135.212 | 415.193 |
|
BIGTK
|
40,62 | 40,62 | 40,68 | -7,68% | 39,60 | 46,64 | 42,67 | 294.409.102 | 6.900.138 |
|
NIBAS
|
2,99 | 2,98 | 2,99 | -7,72% | 2,95 | 3,45 | 3,10 | 87.629.735 | 28.279.724 |
|
AKFIS
|
15,94 | 15,93 | 15,94 | -8,02% | 15,60 | 17,54 | 16,20 | 390.074.275 | 24.077.772 |
|
PRZMA
|
11,07 | 11,07 | 11,09 | -8,74% | 10,97 | 12,50 | 11,64 | 180.562.279 | 15.509.938 |
|
MMCAS
|
12,07 | - | - | -8,91% | 11,93 | 12,16 | 12,02 | 1.340.471 | 111.529 |
|
KENT
|
243,50 | - | - | -9,23% | 243,50 | 268,25 | 248,34 | 790.455 | 3.183 |
|
ARMGD
|
120,60 | 120,20 | 120,60 | -9,32% | 119,70 | 134,90 | 124,94 | 420.881.386 | 3.368.792 |
|
HDFGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,74 | 1,61 | 374.621.794 | 233.154.072 |
|
KTLEV
|
6,43 | 6,42 | 6,43 | -9,82% | 6,42 | 7,67 | 6,91 | 4.915.571.088 | 711.072.083 |
|
PEKGY
|
1,19 | - | 1,19 | -9,85% | 1,19 | 1,37 | 1,27 | 928.610.132 | 733.781.513 |
|
TEHOL
|
4,75 | - | 4,75 | -9,87% | 4,75 | 4,75 | 4,75 | 414.034 | 87.165 |
|
DSTKF
|
269,75 | - | 269,75 | -9,93% | 269,75 | 269,75 | 269,75 | 317.496 | 1.177 |
|
TERA
|
24,66 | - | - | -9,93% | 24,66 | 24,66 | 24,66 | 105.989 | 4.298 |
|
UFUK
|
323,75 | - | 323,75 | -9,94% | 323,75 | 360,50 | 327,55 | 27.824.550 | 84.948 |
|
IEYHO
|
22,82 | - | 22,82 | -9,94% | 22,82 | 22,82 | 22,82 | 1.822.291 | 79.855 |
|
KRDMB
|
52,05 | - | 52,05 | -9,95% | 52,05 | 57,55 | 53,88 | 271.176.358 | 5.033.028 |
|
LYDHO
|
40,68 | - | 40,68 | -9,96% | 40,68 | 43,48 | 41,32 | 27.219.711 | 658.687 |
|
ODINE
|
70,10 | - | 70,10 | -9,96% | 70,10 | 79,95 | 74,19 | 1.006.994.959 | 13.573.257 |
|
ALKLC
|
51,50 | - | 51,50 | -9,97% | 51,50 | 51,50 | 51,50 | 2.978.966 | 57.844 |
|
ANELE
|
14,26 | - | 14,26 | -9,97% | 14,26 | 15,28 | 14,46 | 392.169.787 | 27.118.711 |
|
BIGEN
|
15,54 | - | 15,54 | -9,97% | 15,54 | 15,54 | 15,54 | 1.242.050 | 79.926 |
|
OZATD
|
493,75 | - | 493,75 | -9,98% | 493,75 | 493,75 | 493,75 | 79.988 | 162 |
|
RALYH
|
26,88 | - | 26,88 | -9,98% | 26,88 | 26,88 | 26,88 | 7.537.367 | 280.408 |
|
BINBN
|
37,54 | - | 37,54 | -9,98% | 37,54 | 40,36 | 38,24 | 296.734.737 | 7.760.121 |
|
DURDO
|
6,31 | - | 6,31 | -9,99% | 6,31 | 7,25 | 6,57 | 44.140.245 | 6.723.707 |
|
SKYLP
|
77,00 | - | 77,00 | -9,99% | 77,00 | 77,00 | 77,00 | 2.604.756 | 33.828 |
|
KAPLM
|
132,50 | - | 132,50 | -9,99% | 132,50 | 151,00 | 137,05 | 96.328.056 | 702.879 |
|
TRHOL
|
445,50 | - | 445,50 | -10,00% | 445,50 | 445,50 | 445,50 | 156.371 | 351 |
|
GRTHO
|
80,10 | - | 80,10 | -10,00% | 80,10 | 80,10 | 80,10 | 4.926.711 | 61.507 |
|
LYDYE
|
5.872,50 | - | 5.872,50 | -10,00% | 5.872,50 | 5.872,50 | 5.872,50 | 4.057.898 | 691 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.