| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 612.744 | 6.963 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 121.843.658 | 14.397.740 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,22 | 430.557.646 | 9.314.680 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 28.449.586 | 1.767.055 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,36 | 110.611.963 | 8.951.730 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 1.589.252 | 109.077 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.525.278.347 | 286.751.687 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 9,40% | 3,22 | 3,27 | 3,26 | 258.961.011 | 79.426.023 |
|
FONET
|
5,02 | 5,01 | 5,02 | 8,19% | 4,79 | 5,10 | 4,99 | 392.476.579 | 78.727.403 |
|
GLRYH
|
5,01 | 5,01 | 5,02 | 7,97% | 4,88 | 5,10 | 5,05 | 333.805.721 | 66.070.233 |
|
DESA
|
12,52 | 12,51 | 12,52 | 7,93% | 12,34 | 12,76 | 12,68 | 69.511.228 | 5.481.092 |
|
KRONT
|
18,93 | 18,93 | 18,97 | 7,92% | 18,19 | 19,29 | 18,82 | 94.526.923 | 5.021.985 |
|
GEREL
|
29,76 | 29,74 | 29,76 | 7,51% | 27,68 | 30,02 | 29,18 | 82.708.727 | 2.834.137 |
|
POLHO
|
19,30 | 19,31 | 19,33 | 7,22% | 18,05 | 19,60 | 19,07 | 119.387.526 | 6.261.482 |
|
ZGYO
|
22,56 | 22,56 | 22,60 | 6,62% | 20,52 | 23,06 | 22,20 | 248.791.044 | 11.208.388 |
|
YGGYO
|
163,30 | 163,30 | 163,70 | 6,04% | 154,00 | 164,20 | 159,99 | 27.936.027 | 174.614 |
|
PNLSN
|
52,10 | 52,05 | 52,10 | 5,94% | 48,36 | 52,80 | 51,50 | 78.829.050 | 1.530.628 |
|
PAGYO
|
98,00 | 98,00 | 98,10 | 5,66% | 95,00 | 100,00 | 98,41 | 7.766.969 | 78.923 |
|
MMCAS
|
104,90 | - | - | 5,53% | 104,90 | 104,90 | 104,90 | 106.788 | 1.018 |
|
BIMAS
|
687,50 | 687,00 | 687,50 | 5,36% | 665,00 | 690,50 | 681,85 | 3.102.206.462 | 4.549.719 |
|
GENIL
|
9,92 | 9,90 | 9,92 | 5,20% | 9,52 | 10,03 | 9,83 | 350.194.173 | 35.634.660 |
|
TATEN
|
11,36 | 11,35 | 11,37 | 5,19% | 10,95 | 11,79 | 11,44 | 509.059.187 | 44.485.488 |
|
ESCOM
|
6,50 | 6,49 | 6,50 | 5,18% | 6,32 | 6,72 | 6,57 | 333.302.949 | 50.744.549 |
|
KLKIM
|
39,84 | 39,78 | 39,84 | 5,06% | 38,28 | 40,80 | 39,86 | 130.133.521 | 3.264.935 |
|
TKFEN
|
84,55 | 84,55 | 84,60 | 5,03% | 80,25 | 84,75 | 82,77 | 256.871.968 | 3.103.550 |
|
TCKRC
|
101,20 | 101,00 | 101,20 | 4,92% | 99,45 | 105,00 | 101,82 | 254.255.050 | 2.497.104 |
|
IHLGM
|
2,00 | 2,00 | 2,01 | 4,71% | 1,98 | 2,08 | 2,02 | 53.932.691 | 26.716.728 |
|
BRLSM
|
16,64 | 16,64 | 16,65 | 4,65% | 15,74 | 16,77 | 16,31 | 55.212.502 | 3.386.193 |
|
KLRHO
|
170,40 | 170,30 | 170,40 | 4,54% | 163,00 | 174,80 | 170,50 | 355.687.544 | 2.086.160 |
|
NETCD
|
136,00 | 135,80 | 136,00 | 4,29% | 132,10 | 143,40 | 138,62 | 2.010.099.149 | 14.500.641 |
|
BVSAN
|
112,90 | 112,80 | 112,90 | 4,15% | 108,00 | 113,70 | 111,55 | 50.688.904 | 454.412 |
|
ALKA
|
11,61 | 11,60 | 11,61 | 4,13% | 11,14 | 11,83 | 11,57 | 51.565.949 | 4.455.748 |
|
NTHOL
|
46,64 | 46,60 | 46,64 | 4,11% | 44,80 | 46,84 | 46,08 | 29.799.937 | 646.645 |
|
AYES
|
28,06 | - | - | 3,85% | 28,06 | 28,06 | 28,06 | 397.694 | 14.173 |
|
BAYRK
|
4,67 | 4,67 | 4,68 | 3,78% | 4,48 | 4,68 | 4,59 | 20.206.298 | 4.403.209 |
|
EGPRO
|
27,02 | 27,02 | 27,04 | 3,68% | 25,92 | 27,42 | 26,93 | 19.758.036 | 733.677 |
|
GZNMI
|
63,25 | 63,20 | 63,25 | 3,52% | 60,00 | 65,00 | 62,91 | 166.894.215 | 2.652.850 |
|
MIATK
|
40,68 | 40,68 | 40,70 | 3,25% | 39,76 | 41,00 | 40,51 | 415.941.323 | 10.267.809 |
|
AKFIS
|
34,34 | 34,30 | 34,34 | 3,19% | 32,16 | 34,48 | 33,37 | 142.682.182 | 4.275.828 |
|
YBTAS
|
19,74 | - | - | 3,13% | 19,74 | 19,74 | 19,74 | 1.313.204 | 66.525 |
|
TTKOM
|
63,40 | 63,40 | 63,45 | 3,01% | 61,10 | 63,45 | 62,36 | 439.812.417 | 7.052.934 |
|
PRDGS
|
7,67 | 7,66 | 7,67 | 2,82% | 7,52 | 7,98 | 7,72 | 98.499.831 | 12.757.564 |
|
EMPAE
|
36,40 | 36,40 | 36,42 | 2,77% | 35,50 | 38,64 | 37,03 | 1.014.418.179 | 27.393.312 |
|
CATES
|
48,78 | 48,68 | 48,76 | 2,74% | 46,02 | 49,78 | 48,19 | 167.688.052 | 3.479.619 |
|
AYCES
|
652,00 | 651,50 | 652,50 | 2,68% | 622,00 | 667,00 | 645,09 | 52.576.626 | 81.503 |
|
ODAS
|
6,23 | 6,23 | 6,24 | 2,64% | 6,10 | 6,27 | 6,16 | 173.158.993 | 28.119.643 |
|
BURCE
|
42,30 | 42,30 | 42,32 | 2,57% | 41,14 | 43,20 | 42,59 | 102.477.351 | 2.406.231 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | 2,55% | 2,65 | 2,97 | 2,83 | 5.922.260 | 2.093.288 |
|
PEKGY
|
14,08 | 14,06 | 14,08 | 2,47% | 13,45 | 14,14 | 13,85 | 1.231.237.388 | 88.925.014 |
|
KUVVA
|
125,00 | 124,90 | 125,00 | 2,46% | 121,10 | 125,90 | 123,91 | 8.415.128 | 67.911 |
|
DURKN
|
18,32 | 18,29 | 18,32 | 2,40% | 17,70 | 18,57 | 18,19 | 56.058.065 | 3.081.267 |
|
CEMAS
|
4,79 | 4,78 | 4,79 | 2,35% | 4,69 | 5,01 | 4,87 | 78.916.854 | 16.219.755 |
|
KAPLM
|
376,50 | 375,75 | 376,75 | 2,31% | 367,25 | 385,75 | 377,81 | 45.008.457 | 119.131 |
|
KONKA
|
15,88 | 15,90 | 15,92 | 2,19% | 15,42 | 16,05 | 15,73 | 16.432.674 | 1.044.908 |
|
KMPUR
|
13,85 | 13,82 | 13,85 | 2,14% | 13,52 | 13,90 | 13,76 | 11.110.108 | 807.311 |
|
KERVN
|
2,90 | - | - | 2,11% | 2,90 | 2,90 | 2,90 | 104.864 | 36.160 |
|
BASCM
|
14,80 | - | - | 2,07% | 14,80 | 14,80 | 14,80 | 149.110 | 10.075 |
|
SMRVA
|
59,85 | 59,80 | 59,85 | 2,05% | 57,75 | 61,80 | 60,24 | 92.865.306 | 1.541.572 |
|
KCAER
|
11,93 | 11,92 | 11,93 | 1,97% | 11,67 | 12,21 | 11,95 | 94.831.736 | 7.932.924 |
|
ANHYT
|
116,90 | 116,90 | 117,00 | 1,92% | 114,40 | 117,50 | 116,54 | 35.437.534 | 304.091 |
|
AFYON
|
16,06 | 16,06 | 16,07 | 1,90% | 15,86 | 16,14 | 16,01 | 31.189.567 | 1.948.755 |
|
BTCIM
|
5,90 | 5,89 | 5,90 | 1,90% | 5,77 | 5,97 | 5,87 | 279.569.480 | 47.610.182 |
|
ICBCT
|
13,21 | 13,19 | 13,21 | 1,85% | 12,96 | 13,22 | 13,10 | 10.537.333 | 804.333 |
|
UCAYM
|
26,94 | 26,92 | 26,94 | 1,81% | 26,06 | 27,12 | 26,70 | 140.395.259 | 5.257.769 |
|
PLTUR
|
22,78 | 22,74 | 22,78 | 1,79% | 22,16 | 23,26 | 22,54 | 17.838.117 | 791.289 |
|
ISBIR
|
74,25 | - | - | 1,78% | 74,25 | 74,25 | 74,25 | 18.266 | 246 |
|
RTALB
|
4,00 | 4,00 | 4,01 | 1,78% | 3,94 | 4,03 | 3,98 | 65.083.811 | 16.335.599 |
|
BEYAZ
|
28,86 | 28,86 | 28,90 | 1,76% | 28,28 | 28,90 | 28,63 | 9.038.991 | 315.691 |
|
TATGD
|
19,08 | 19,06 | 19,08 | 1,76% | 18,46 | 19,56 | 18,83 | 30.482.656 | 1.618.676 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,18 | 1,17 | 110.647.730 | 94.966.804 |
|
GSDHO
|
4,68 | 4,67 | 4,68 | 1,74% | 4,62 | 4,73 | 4,67 | 10.692.862 | 2.290.765 |
|
AKSUE
|
29,20 | 29,20 | 29,26 | 1,74% | 28,32 | 29,36 | 28,83 | 23.891.518 | 828.830 |
|
QUAGR
|
2,92 | 2,92 | 2,93 | 1,74% | 2,83 | 2,98 | 2,92 | 176.314.059 | 60.323.940 |
|
KONTR
|
8,82 | 8,81 | 8,82 | 1,73% | 8,61 | 9,03 | 8,85 | 159.222.648 | 17.995.443 |
|
AEFES
|
17,88 | 17,88 | 17,89 | 1,71% | 17,52 | 18,00 | 17,76 | 271.419.818 | 15.286.760 |
|
SOKM
|
59,60 | 59,60 | 59,65 | 1,71% | 59,00 | 60,25 | 59,74 | 181.252.267 | 3.034.205 |
|
SURGY
|
60,55 | 60,50 | 60,55 | 1,68% | 58,50 | 60,95 | 59,88 | 147.180.449 | 2.457.942 |
|
GIPTA
|
66,40 | 66,40 | 66,45 | 1,68% | 65,10 | 67,80 | 66,46 | 216.689.753 | 3.260.546 |
|
ATATP
|
153,70 | 153,50 | 153,70 | 1,65% | 150,10 | 155,60 | 152,92 | 66.775.269 | 436.677 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | 1,62% | 111,00 | 114,80 | 113,28 | 95.027.879 | 838.851 |
|
YONGA
|
53,80 | - | - | 1,61% | 53,80 | 53,80 | 53,80 | 109.375 | 2.033 |
|
TMPOL
|
600,50 | 600,50 | 601,50 | 1,61% | 585,00 | 622,50 | 599,96 | 81.981.482 | 136.645 |
|
MGROS
|
612,50 | 612,00 | 612,50 | 1,58% | 604,00 | 621,50 | 614,98 | 757.599.456 | 1.231.907 |
|
TNZTP
|
24,50 | 24,46 | 24,52 | 1,58% | 24,02 | 25,00 | 24,44 | 40.713.755 | 1.665.638 |
|
AYGAZ
|
247,80 | 247,50 | 247,80 | 1,56% | 244,10 | 248,90 | 247,25 | 66.038.759 | 267.097 |
|
OSMEN
|
7,98 | 7,96 | 7,98 | 1,53% | 7,91 | 8,25 | 8,08 | 11.159.153 | 1.380.759 |
|
HUBVC
|
4,72 | 4,71 | 4,72 | 1,51% | 4,52 | 4,72 | 4,66 | 2.910.350 | 624.808 |
|
ATLAS
|
8,42 | - | - | 1,45% | 8,42 | 8,42 | 8,42 | 1.243.306 | 147.661 |
|
TERA
|
304,25 | 303,75 | 304,25 | 1,42% | 298,00 | 304,75 | 300,73 | 328.482.924 | 1.092.288 |
|
SANFM
|
7,17 | 7,17 | 7,18 | 1,41% | 7,00 | 7,20 | 7,12 | 16.327.705 | 2.294.466 |
|
OZSUB
|
21,82 | 21,82 | 21,86 | 1,39% | 21,60 | 22,40 | 22,07 | 57.474.471 | 2.604.227 |
|
SMRTG
|
7,43 | 7,43 | 7,44 | 1,36% | 7,37 | 7,48 | 7,43 | 47.265.432 | 6.364.901 |
|
ORMA
|
164,90 | - | - | 1,35% | 164,90 | 164,90 | 164,90 | 85.748 | 520 |
|
EGEPO
|
13,78 | 13,78 | 13,80 | 1,32% | 13,50 | 13,82 | 13,72 | 9.958.499 | 726.088 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 1,32% | 1,51 | 1,53 | 1,52 | 196.788.503 | 129.485.296 |
|
AKGRT
|
7,72 | 7,72 | 7,73 | 1,31% | 7,55 | 7,74 | 7,67 | 34.130.831 | 4.449.162 |
|
DYOBY
|
13,24 | 13,24 | 13,27 | 1,30% | 13,10 | 13,40 | 13,27 | 4.430.742 | 333.998 |
|
PSDTC
|
125,50 | 125,10 | 125,50 | 1,29% | 124,50 | 127,00 | 126,03 | 1.939.829 | 15.392 |
|
DITAS
|
47,20 | 47,20 | 47,26 | 1,29% | 46,22 | 47,68 | 47,38 | 17.184.965 | 362.689 |
|
HKTM
|
11,99 | 11,97 | 11,99 | 1,27% | 11,87 | 12,39 | 12,09 | 37.421.793 | 3.095.312 |
|
BRMEN
|
7,30 | - | - | 1,25% | 7,30 | 7,30 | 7,30 | 277.210 | 37.974 |
|
OZKGY
|
13,92 | 13,91 | 13,93 | 1,16% | 13,74 | 13,98 | 13,90 | 15.781.246 | 1.135.683 |
|
ANSGR
|
27,88 | 27,86 | 27,88 | 1,16% | 27,44 | 28,20 | 27,95 | 102.095.961 | 3.652.951 |
|
MTRYO
|
9,66 | 9,63 | 9,66 | 1,15% | 9,60 | 9,69 | 9,64 | 560.856 | 58.153 |
|
BIENY
|
22,96 | 22,92 | 22,96 | 1,15% | 22,46 | 23,30 | 22,92 | 22.692.409 | 990.029 |
|
EKIZ
|
98,10 | - | - | 1,13% | 98,10 | 98,10 | 98,10 | 128.119 | 1.306 |
|
SNGYO
|
4,50 | 4,49 | 4,50 | 1,12% | 4,44 | 4,56 | 4,50 | 27.439.158 | 6.102.921 |
|
TUPRS
|
250,75 | 250,50 | 250,75 | 1,11% | 247,50 | 254,00 | 250,38 | 2.937.589.629 | 11.732.451 |
|
ENDAE
|
14,73 | 14,71 | 14,75 | 1,10% | 14,50 | 15,31 | 14,87 | 39.497.078 | 2.656.133 |
|
OBASE
|
35,10 | 35,04 | 35,10 | 1,09% | 34,60 | 35,30 | 35,05 | 3.882.743 | 110.770 |
|
ARZUM
|
2,79 | 2,78 | 2,79 | 1,09% | 2,70 | 2,90 | 2,80 | 27.268.554 | 9.726.230 |
|
DMRGD
|
3,75 | 3,74 | 3,75 | 1,08% | 3,69 | 3,76 | 3,72 | 17.661.767 | 4.746.729 |
|
MACKO
|
33,40 | 33,38 | 33,44 | 1,03% | 32,80 | 35,18 | 34,15 | 45.984.007 | 1.346.529 |
|
BSOKE
|
33,54 | 33,54 | 33,58 | 1,02% | 32,90 | 33,60 | 33,19 | 57.537.109 | 1.733.777 |
|
TUREX
|
6,99 | 6,98 | 6,99 | 1,01% | 6,90 | 7,07 | 6,99 | 41.041.904 | 5.873.084 |
|
SEGYO
|
6,15 | 6,15 | 6,16 | 0,99% | 6,05 | 6,19 | 6,12 | 16.828.852 | 2.750.458 |
|
DSTKF
|
1.776,00 | 1.775,00 | 1.776,00 | 0,97% | 1.763,00 | 1.793,00 | 1.777,44 | 390.465.168 | 219.678 |
|
KLSYN
|
9,49 | 9,47 | 9,50 | 0,96% | 9,41 | 9,53 | 9,47 | 6.571.117 | 694.102 |
|
IEYHO
|
85,80 | 85,80 | 85,85 | 0,94% | 85,70 | 86,00 | 85,82 | 162.690.064 | 1.895.702 |
|
AKSEN
|
72,55 | 72,50 | 72,60 | 0,90% | 72,00 | 73,35 | 72,68 | 222.308.326 | 3.058.847 |
|
PKENT
|
156,70 | 156,50 | 156,70 | 0,90% | 153,80 | 159,40 | 156,38 | 28.832.794 | 184.372 |
|
AKHAN
|
26,76 | 26,76 | 26,78 | 0,90% | 26,44 | 27,36 | 26,93 | 124.242.509 | 4.612.924 |
|
ISDMR
|
42,72 | 42,70 | 42,72 | 0,90% | 42,30 | 43,10 | 42,69 | 29.060.957 | 680.808 |
|
PCILT
|
25,02 | 25,00 | 25,06 | 0,89% | 24,64 | 25,30 | 24,91 | 8.294.985 | 332.942 |
|
GEDZA
|
31,18 | 31,14 | 31,18 | 0,84% | 30,84 | 32,50 | 31,55 | 51.138.268 | 1.620.850 |
|
SKYMD
|
12,35 | 12,36 | 12,38 | 0,82% | 12,19 | 12,51 | 12,35 | 22.354.700 | 1.810.130 |
|
DOFRB
|
86,70 | 86,70 | 86,75 | 0,81% | 85,60 | 87,50 | 86,66 | 126.165.826 | 1.455.943 |
|
VKING
|
30,12 | 30,12 | 30,14 | 0,80% | 29,76 | 30,94 | 30,25 | 3.141.878 | 103.879 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | 0,80% | 2,47 | 2,54 | 2,50 | 17.786.928 | 7.117.284 |
|
KZBGY
|
3,83 | 3,83 | 3,84 | 0,79% | 3,74 | 3,88 | 3,83 | 50.149.940 | 13.101.178 |
|
KGYO
|
7,76 | 7,75 | 7,77 | 0,78% | 7,11 | 7,79 | 7,51 | 36.207.424 | 4.820.183 |
|
ARTMS
|
38,16 | 38,16 | 38,24 | 0,74% | 37,90 | 39,96 | 38,85 | 64.552.393 | 1.661.452 |
|
ELITE
|
30,44 | 30,40 | 30,44 | 0,73% | 29,86 | 30,56 | 30,30 | 10.696.333 | 353.037 |
|
ORGE
|
69,50 | 69,45 | 69,55 | 0,72% | 68,40 | 69,70 | 68,96 | 18.456.273 | 267.620 |
|
FRMPL
|
30,72 | 30,72 | 30,76 | 0,72% | 29,84 | 30,74 | 30,13 | 48.311.485 | 1.603.532 |
|
MARTI
|
1,44 | 1,43 | 1,44 | 0,70% | 1,41 | 1,44 | 1,42 | 23.641.966 | 16.610.665 |
|
BANVT
|
158,20 | 158,10 | 158,30 | 0,70% | 157,00 | 160,30 | 158,37 | 8.060.584 | 50.896 |
|
HALKB
|
49,58 | 49,56 | 49,60 | 0,69% | 49,06 | 49,96 | 49,60 | 1.192.085.693 | 24.034.684 |
|
TABGD
|
255,50 | 255,00 | 255,50 | 0,69% | 250,75 | 255,50 | 253,93 | 28.123.449 | 110.754 |
|
AKSA
|
10,24 | 10,22 | 10,23 | 0,69% | 10,14 | 10,36 | 10,27 | 63.676.477 | 6.201.882 |
|
AKFGY
|
2,94 | 2,93 | 2,94 | 0,68% | 2,89 | 2,95 | 2,92 | 20.065.677 | 6.872.513 |
|
MOGAN
|
10,33 | 10,33 | 10,34 | 0,68% | 10,18 | 10,48 | 10,35 | 53.766.634 | 5.196.715 |
|
ACSEL
|
106,30 | 106,00 | 106,30 | 0,66% | 104,90 | 107,30 | 106,02 | 4.575.824 | 43.162 |
|
KORDS
|
54,45 | 54,35 | 54,45 | 0,65% | 53,25 | 54,65 | 54,26 | 17.134.358 | 315.770 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | 0,65% | 21,30 | 21,70 | 21,53 | 51.932.266 | 2.412.188 |
|
KNFRT
|
11,06 | 11,05 | 11,07 | 0,64% | 10,90 | 11,42 | 11,07 | 8.967.228 | 810.393 |
|
TCELL
|
112,20 | 112,10 | 112,20 | 0,63% | 110,20 | 112,30 | 111,54 | 722.550.474 | 6.478.141 |
|
RUBNS
|
33,10 | 33,00 | 33,10 | 0,61% | 32,06 | 33,40 | 32,73 | 5.510.764 | 168.373 |
|
NUHCM
|
295,00 | 294,75 | 295,00 | 0,60% | 291,25 | 299,50 | 295,53 | 40.172.075 | 135.934 |
|
FRIGO
|
8,70 | 8,70 | 8,72 | 0,58% | 8,67 | 8,78 | 8,72 | 5.925.042 | 679.264 |
|
KTSKR
|
69,70 | 69,70 | 69,85 | 0,58% | 68,55 | 70,05 | 69,27 | 12.839.577 | 185.349 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,74 | 1.809.525 | 1.039.322 |
|
LRSHO
|
3,52 | 3,51 | 3,52 | 0,57% | 3,46 | 3,53 | 3,49 | 17.333.002 | 4.963.994 |
|
TURSG
|
12,32 | 12,32 | 12,33 | 0,57% | 12,14 | 12,34 | 12,21 | 144.462.726 | 11.834.381 |
|
BESTE
|
21,56 | 21,54 | 21,56 | 0,56% | 21,10 | 21,96 | 21,50 | 184.538.336 | 8.582.614 |
|
PAMEL
|
81,30 | 81,30 | 81,35 | 0,56% | 80,85 | 83,25 | 82,23 | 6.549.515 | 79.647 |
|
BIGEN
|
8,91 | 8,90 | 8,91 | 0,56% | 8,79 | 8,94 | 8,88 | 12.110.925 | 1.364.073 |
|
NETAS
|
56,05 | 55,90 | 56,05 | 0,54% | 55,50 | 57,00 | 56,29 | 5.618.909 | 99.826 |
|
ECILC
|
115,70 | 115,70 | 115,80 | 0,52% | 114,70 | 116,80 | 115,70 | 99.736.279 | 862.032 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | 0,51% | 1,94 | 1,99 | 1,96 | 2.089.279 | 1.063.779 |
|
PETKM
|
17,86 | 17,85 | 17,86 | 0,51% | 17,74 | 18,11 | 17,92 | 437.222.402 | 24.392.554 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 0,50% | 2,02 | 2,08 | 2,04 | 65.669.587 | 32.131.092 |
|
DARDL
|
2,11 | 2,11 | 2,12 | 0,48% | 2,09 | 2,13 | 2,11 | 7.073.689 | 3.351.015 |
|
KUYAS
|
72,95 | 72,85 | 72,95 | 0,48% | 71,20 | 73,20 | 71,99 | 210.479.050 | 2.923.774 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,48% | 2,05 | 2,10 | 2,07 | 1.964.323 | 949.391 |
|
BESLR
|
14,96 | 14,98 | 15,00 | 0,47% | 14,78 | 15,29 | 15,12 | 25.631.895 | 1.695.150 |
|
ATAKP
|
54,25 | 54,15 | 54,30 | 0,46% | 53,75 | 54,85 | 54,26 | 4.743.652 | 87.431 |
|
KENT
|
455,00 | - | - | 0,44% | 455,00 | 455,00 | 455,00 | 725.725 | 1.595 |
|
GENTS
|
9,15 | 9,14 | 9,15 | 0,44% | 9,10 | 9,32 | 9,18 | 18.069.038 | 1.969.204 |
|
CUSAN
|
23,58 | 23,58 | 23,62 | 0,43% | 23,34 | 23,90 | 23,64 | 6.096.221 | 257.899 |
|
NUGYO
|
9,27 | 9,26 | 9,28 | 0,43% | 9,10 | 9,28 | 9,20 | 3.810.709 | 414.385 |
|
SEKFK
|
9,98 | 9,81 | 9,98 | 0,40% | 9,78 | 9,98 | 9,87 | 2.079.169 | 210.627 |
|
EMNIS
|
152,00 | - | - | 0,40% | 152,00 | 152,00 | 152,00 | 255.816 | 1.683 |
|
QNBFK
|
52,00 | - | - | 0,39% | 52,00 | 52,00 | 52,00 | 137.020 | 2.635 |
|
CEMTS
|
10,57 | 10,55 | 10,57 | 0,38% | 10,50 | 10,62 | 10,55 | 5.138.703 | 487.224 |
|
SKBNK
|
10,53 | 10,53 | 10,54 | 0,38% | 10,40 | 10,64 | 10,50 | 76.667.058 | 7.303.405 |
|
ATSYH
|
52,30 | - | - | 0,38% | 52,30 | 52,30 | 52,30 | 63.806 | 1.220 |
|
GLCVY
|
67,70 | 67,65 | 67,75 | 0,37% | 67,20 | 68,40 | 67,78 | 20.372.028 | 300.576 |
|
EKSUN
|
5,64 | 5,63 | 5,64 | 0,36% | 5,56 | 5,67 | 5,61 | 4.844.291 | 864.258 |
|
EGEGY
|
29,14 | 29,06 | 29,14 | 0,34% | 28,34 | 29,14 | 28,85 | 21.929.867 | 760.151 |
|
MNDTR
|
5,89 | 5,89 | 5,91 | 0,34% | 5,82 | 5,93 | 5,87 | 3.630.150 | 618.637 |
|
TAVHL
|
301,75 | 301,50 | 301,75 | 0,33% | 298,75 | 303,75 | 301,69 | 124.903.820 | 414.020 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | 0,32% | 6,17 | 6,27 | 6,20 | 6.019.540 | 970.827 |
|
HUNER
|
3,18 | 3,18 | 3,19 | 0,32% | 3,15 | 3,20 | 3,18 | 13.960.299 | 4.395.600 |
|
OYYAT
|
63,45 | 63,45 | 63,60 | 0,32% | 61,40 | 64,05 | 63,39 | 11.628.157 | 183.433 |
|
TRHOL
|
783,00 | 783,00 | 784,00 | 0,32% | 780,00 | 790,50 | 785,53 | 15.152.130 | 19.289 |
|
GSDDE
|
9,59 | 9,56 | 9,59 | 0,31% | 9,53 | 9,61 | 9,57 | 606.651 | 63.420 |
|
CRFSA
|
128,00 | 127,80 | 127,90 | 0,23% | 127,20 | 131,50 | 128,64 | 14.873.705 | 115.627 |
|
KARTN
|
70,35 | 70,30 | 70,35 | 0,21% | 69,90 | 70,60 | 70,25 | 3.767.534 | 53.632 |
|
SELEC
|
80,30 | 80,15 | 80,30 | 0,19% | 79,85 | 82,65 | 81,53 | 35.029.189 | 429.650 |
|
VBTYZ
|
21,60 | 21,58 | 21,62 | 0,19% | 21,24 | 21,64 | 21,46 | 13.041.351 | 607.788 |
|
ALKLC
|
283,25 | 283,00 | 283,25 | 0,18% | 281,75 | 289,75 | 284,83 | 118.318.160 | 415.406 |
|
ARASE
|
85,95 | 85,85 | 86,00 | 0,17% | 85,00 | 86,20 | 85,60 | 4.923.620 | 57.519 |
|
VAKBN
|
35,92 | 35,88 | 35,92 | 0,17% | 35,54 | 36,44 | 35,98 | 429.456.007 | 11.937.104 |
|
BASGZ
|
47,02 | 46,94 | 47,02 | 0,17% | 46,54 | 47,22 | 46,98 | 4.945.921 | 105.277 |
|
ATAGY
|
12,84 | 12,84 | 12,93 | 0,16% | 12,82 | 13,00 | 12,88 | 340.832 | 26.457 |
|
LUKSK
|
97,60 | 97,40 | 97,60 | 0,15% | 96,90 | 99,05 | 97,90 | 2.957.089 | 30.205 |
|
IZMDC
|
6,98 | 6,96 | 6,97 | 0,14% | 6,90 | 7,15 | 7,03 | 12.015.073 | 1.708.108 |
|
OZATD
|
215,30 | 215,30 | 215,60 | 0,14% | 209,50 | 218,40 | 214,66 | 120.785.230 | 562.679 |
|
NATEN
|
7,51 | 7,50 | 7,51 | 0,13% | 7,43 | 7,53 | 7,48 | 8.702.305 | 1.163.653 |
|
ONCSM
|
232,40 | 232,20 | 232,50 | 0,13% | 228,70 | 237,40 | 233,25 | 37.284.811 | 159.852 |
|
AVHOL
|
37,06 | 37,04 | 37,08 | 0,11% | 36,58 | 37,50 | 36,85 | 7.741.302 | 210.060 |
|
ZRGYO
|
22,52 | 22,52 | 22,56 | 0,09% | 22,00 | 22,70 | 22,33 | 11.357.506 | 508.543 |
|
FROTO
|
112,20 | 112,10 | 112,20 | 0,09% | 111,50 | 113,20 | 112,43 | 472.186.696 | 4.199.743 |
|
ADGYO
|
53,25 | 53,20 | 53,25 | 0,09% | 52,60 | 53,95 | 53,09 | 11.977.566 | 225.619 |
|
GARFA
|
26,40 | 26,40 | 26,44 | 0,08% | 26,22 | 26,84 | 26,51 | 6.098.162 | 230.024 |
|
FZLGY
|
12,83 | 12,82 | 12,84 | 0,08% | 12,75 | 13,00 | 12,87 | 24.427.301 | 1.898.560 |
|
AGESA
|
216,60 | 216,40 | 216,60 | 0,05% | 215,10 | 217,30 | 216,21 | 13.224.264 | 61.165 |
|
KSTUR
|
3.040,00 | - | - | 0,00% | 3.040,00 | 3.040,00 | 3.040,00 | 674.880 | 222 |
|
MRGYO
|
1,50 | 1,50 | 1,51 | 0,00% | 1,47 | 1,51 | 1,49 | 50.628.856 | 34.041.793 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | 0,00% | 6,41 | 6,56 | 6,47 | 14.793.587 | 2.285.495 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANELE
|
14,41 | 14,38 | 14,41 | 0,00% | 14,30 | 14,64 | 14,42 | 2.301.554 | 159.668 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 0,00% | 2,88 | 2,93 | 2,90 | 2.199.429 | 757.328 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,05 | 76.016.733 | 72.706.291 |
|
CMENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 73.125 | 225 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 5.492.527 | 3.745.032 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 0,00% | 5,97 | 6,05 | 6,01 | 8.784.764 | 1.462.009 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 22.533.317 | 15.261.528 |
|
CELHA
|
10,09 | 10,07 | 10,09 | 0,00% | 9,96 | 10,17 | 10,07 | 5.635.652 | 559.662 |
|
GATEG
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 102.630 | 311 |
|
SKYLP
|
298,75 | 298,00 | 298,50 | 0,00% | 285,00 | 304,00 | 294,38 | 10.312.430 | 35.031 |
|
EUHOL
|
14,90 | - | - | 0,00% | 14,90 | 14,90 | 14,90 | 2.067.092 | 138.731 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 68.615.539 | 46.330.441 |
|
KARSN
|
10,51 | 10,50 | 10,51 | 0,00% | 10,39 | 10,54 | 10,48 | 32.154.635 | 3.067.536 |
|
DGATE
|
72,60 | 72,30 | 72,70 | 0,00% | 71,20 | 75,10 | 73,12 | 33.164.916 | 453.542 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 0,00% | 5,10 | 5,24 | 5,18 | 31.080.629 | 5.997.651 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,23 | 2,22 | 5.399.301 | 2.437.062 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UFUK
|
1.630,00 | 1.622,00 | 1.629,00 | 0,00% | 1.570,00 | 1.635,00 | 1.613,28 | 4.139.688 | 2.566 |
|
USAK
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 33.955.371 | 20.815.074 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
COSMO
|
191,70 | 191,60 | 191,80 | -0,05% | 190,10 | 194,90 | 192,59 | 2.186.666 | 11.354 |
|
BLCYT
|
41,32 | 41,32 | 41,38 | -0,05% | 40,80 | 41,70 | 41,36 | 5.787.985 | 139.956 |
|
NTGAZ
|
11,79 | 11,77 | 11,79 | -0,08% | 11,68 | 11,94 | 11,79 | 38.740.012 | 3.284.891 |
|
SNPAM
|
22,34 | - | - | -0,09% | 22,34 | 22,34 | 22,34 | 21.290 | 953 |
|
SANKO
|
20,38 | 20,40 | 20,46 | -0,10% | 20,34 | 20,68 | 20,54 | 876.904 | 42.699 |
|
BRKSN
|
8,99 | 8,96 | 8,99 | -0,11% | 8,91 | 9,14 | 9,03 | 1.554.635 | 172.241 |
|
BMSTL
|
83,25 | 83,15 | 83,25 | -0,12% | 81,10 | 84,25 | 82,81 | 98.150.041 | 1.185.241 |
|
ALCAR
|
772,50 | 771,00 | 773,00 | -0,13% | 768,50 | 783,00 | 771,63 | 4.420.660 | 5.729 |
|
SERNT
|
7,42 | 7,41 | 7,42 | -0,13% | 7,37 | 7,47 | 7,41 | 7.805.886 | 1.053.920 |
|
TEHOL
|
15,27 | 15,27 | 15,28 | -0,13% | 15,21 | 15,48 | 15,29 | 199.476.736 | 13.047.653 |
|
ISSEN
|
7,44 | 7,43 | 7,44 | -0,13% | 7,30 | 7,80 | 7,58 | 7.156.713 | 943.843 |
|
GOODY
|
14,25 | 14,22 | 14,28 | -0,14% | 14,16 | 14,39 | 14,27 | 1.980.784 | 138.811 |
|
UNLU
|
14,34 | 14,34 | 14,37 | -0,14% | 14,19 | 14,50 | 14,32 | 8.930.026 | 623.843 |
|
LYDYE
|
17.080,00 | 17.085,00 | 17.160,00 | -0,15% | 17.000,00 | 17.400,00 | 17.118,07 | 52.980.438 | 3.095 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | -0,15% | 6,43 | 6,55 | 6,48 | 2.407.175 | 371.375 |
|
OZYSR
|
46,62 | 46,54 | 46,64 | -0,17% | 46,14 | 47,22 | 46,75 | 6.755.364 | 144.499 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | -0,17% | 5,75 | 5,78 | 5,76 | 7.283.261 | 1.264.212 |
|
HLGYO
|
5,87 | 5,86 | 5,87 | -0,17% | 5,68 | 6,02 | 5,84 | 570.308.473 | 97.616.837 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | -0,17% | 57,15 | 57,90 | 57,47 | 31.519.928 | 548.459 |
|
PRKAB
|
43,60 | 43,54 | 43,60 | -0,18% | 42,98 | 44,44 | 43,70 | 37.952.861 | 868.564 |
|
GEDIK
|
5,66 | 5,65 | 5,66 | -0,18% | 5,61 | 5,73 | 5,68 | 4.167.062 | 733.168 |
|
QNBTR
|
274,75 | - | - | -0,18% | 274,75 | 274,75 | 274,75 | 256.617 | 934 |
|
ASGYO
|
11,34 | 11,34 | 11,35 | -0,18% | 11,20 | 11,39 | 11,31 | 5.366.104 | 474.466 |
|
BERA
|
20,86 | 20,82 | 20,86 | -0,19% | 20,74 | 21,18 | 20,99 | 97.727.182 | 4.657.000 |
|
AKBNK
|
76,95 | 76,95 | 77,05 | -0,19% | 76,10 | 77,70 | 76,96 | 1.700.949.706 | 22.100.746 |
|
RAYSG
|
200,10 | 200,00 | 200,10 | -0,20% | 198,90 | 203,00 | 200,05 | 9.818.872 | 49.081 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -0,21% | 4,63 | 4,69 | 4,66 | 41.575.083 | 8.921.778 |
|
SEYKM
|
4,64 | 4,63 | 4,65 | -0,22% | 4,59 | 4,70 | 4,63 | 1.285.649 | 277.993 |
|
ECOGR
|
27,14 | 27,12 | 27,16 | -0,22% | 26,84 | 27,68 | 27,11 | 69.644.244 | 2.568.658 |
|
IZENR
|
9,01 | 9,00 | 9,01 | -0,22% | 8,98 | 9,08 | 9,02 | 42.568.890 | 4.717.920 |
|
BRISA
|
88,80 | 88,70 | 88,80 | -0,22% | 88,40 | 90,00 | 88,95 | 2.717.723 | 30.554 |
|
EUYO
|
17,95 | 17,97 | 18,00 | -0,22% | 17,93 | 18,46 | 18,07 | 718.422 | 39.757 |
|
OTTO
|
326,25 | 326,25 | 326,50 | -0,23% | 323,75 | 327,50 | 325,00 | 7.291.453 | 22.435 |
|
ODINE
|
639,50 | 639,50 | 640,00 | -0,23% | 632,50 | 647,00 | 640,60 | 62.352.353 | 97.335 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -0,24% | 8,38 | 8,48 | 8,42 | 26.465.164 | 3.143.254 |
|
VAKFA
|
12,46 | 12,45 | 12,46 | -0,24% | 12,34 | 12,52 | 12,43 | 35.866.491 | 2.885.882 |
|
EBEBK
|
62,75 | 62,75 | 62,80 | -0,24% | 61,95 | 63,05 | 62,61 | 8.526.500 | 136.175 |
|
DEVA
|
60,55 | 60,45 | 60,55 | -0,25% | 60,15 | 61,40 | 60,61 | 13.446.722 | 221.875 |
|
RGYAS
|
156,50 | 156,50 | 156,60 | -0,25% | 155,60 | 157,00 | 156,41 | 38.045.417 | 243.241 |
|
BLUME
|
46,20 | 46,20 | 46,24 | -0,26% | 45,98 | 46,42 | 46,20 | 24.804.125 | 536.858 |
|
SNICA
|
3,81 | 3,79 | 3,80 | -0,26% | 3,76 | 3,84 | 3,80 | 5.466.200 | 1.439.029 |
|
A1YEN
|
30,44 | 30,44 | 30,46 | -0,26% | 30,28 | 31,06 | 30,66 | 13.752.664 | 448.522 |
|
DURDO
|
3,71 | 3,70 | 3,71 | -0,27% | 3,69 | 3,74 | 3,71 | 2.051.431 | 552.372 |
|
MTRKS
|
21,36 | 21,34 | 21,38 | -0,28% | 21,20 | 21,86 | 21,48 | 9.293.182 | 432.642 |
|
ENTRA
|
10,46 | 10,47 | 10,48 | -0,29% | 10,31 | 10,57 | 10,45 | 40.948.423 | 3.919.000 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | -0,30% | 19,84 | 20,16 | 19,98 | 9.861.459 | 493.546 |
|
MAKIM
|
16,45 | 16,45 | 16,48 | -0,30% | 16,25 | 16,58 | 16,41 | 5.089.360 | 310.054 |
|
TSKB
|
12,31 | 12,30 | 12,31 | -0,32% | 12,23 | 12,46 | 12,35 | 78.969.409 | 6.394.124 |
|
EPLAS
|
6,15 | 6,14 | 6,16 | -0,32% | 6,12 | 6,22 | 6,16 | 2.764.593 | 448.564 |
|
ARENA
|
24,80 | 24,78 | 24,80 | -0,32% | 24,68 | 25,10 | 24,88 | 3.042.498 | 122.288 |
|
VANGD
|
74,40 | 73,80 | 74,40 | -0,33% | 73,00 | 76,20 | 74,52 | 5.503.899 | 73.862 |
|
GLBMD
|
11,95 | 11,84 | 11,94 | -0,33% | 11,80 | 12,04 | 11,86 | 1.084.666 | 91.486 |
|
VSNMD
|
75,50 | 75,50 | 75,55 | -0,33% | 74,80 | 75,90 | 75,35 | 23.322.653 | 309.537 |
|
TTRAK
|
449,00 | 448,75 | 449,00 | -0,33% | 447,00 | 452,50 | 450,42 | 36.699.412 | 81.479 |
|
AGHOL
|
29,90 | 29,86 | 29,90 | -0,33% | 29,64 | 30,42 | 29,97 | 27.539.079 | 919.009 |
|
CEMZY
|
58,30 | 58,25 | 58,30 | -0,34% | 57,00 | 64,05 | 59,53 | 86.324.261 | 1.450.046 |
|
DAGI
|
5,88 | 5,86 | 5,88 | -0,34% | 5,85 | 5,97 | 5,90 | 12.305.832 | 2.085.926 |
|
METRO
|
5,80 | 5,79 | 5,81 | -0,34% | 5,78 | 5,91 | 5,84 | 8.439.696 | 1.445.344 |
|
VESTL
|
28,48 | 28,46 | 28,48 | -0,35% | 28,30 | 28,68 | 28,51 | 20.444.460 | 717.135 |
|
YIGIT
|
22,56 | 22,56 | 22,58 | -0,35% | 22,38 | 22,72 | 22,58 | 12.956.567 | 573.713 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,87 | 2,92 | 2,89 | 24.564.250 | 8.505.002 |
|
AKMGY
|
223,20 | 222,60 | 223,20 | -0,36% | 221,00 | 224,00 | 222,47 | 1.286.302 | 5.782 |
|
AKSGY
|
8,42 | 8,41 | 8,42 | -0,36% | 8,30 | 8,47 | 8,40 | 5.081.517 | 605.223 |
|
TRCAS
|
44,14 | 44,10 | 44,16 | -0,36% | 43,60 | 44,48 | 44,15 | 18.040.736 | 408.630 |
|
DMSAS
|
8,18 | 8,18 | 8,20 | -0,37% | 8,18 | 8,33 | 8,23 | 3.560.937 | 432.696 |
|
INGRM
|
408,50 | 407,50 | 408,50 | -0,37% | 406,00 | 413,25 | 409,42 | 3.499.695 | 8.548 |
|
BALAT
|
94,65 | - | - | -0,37% | 94,65 | 94,65 | 94,65 | 428.859 | 4.531 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -0,37% | 2,67 | 2,75 | 2,71 | 64.598.037 | 23.885.209 |
|
SISE
|
42,00 | 42,00 | 42,02 | -0,38% | 41,78 | 42,32 | 42,06 | 291.339.328 | 6.927.203 |
|
GUBRF
|
519,50 | 519,00 | 519,50 | -0,38% | 516,00 | 525,50 | 520,74 | 198.978.146 | 382.106 |
|
GESAN
|
45,48 | 45,44 | 45,48 | -0,39% | 45,26 | 46,08 | 45,69 | 45.347.593 | 992.490 |
|
DNISI
|
20,24 | 20,22 | 20,26 | -0,39% | 20,20 | 20,50 | 20,38 | 3.949.030 | 193.788 |
|
SODSN
|
9,98 | - | - | -0,40% | 9,98 | 9,98 | 9,98 | 50.299 | 5.040 |
|
SEGMN
|
50,10 | 50,00 | 50,15 | -0,40% | 49,10 | 50,50 | 49,84 | 30.826.949 | 618.530 |
|
KOTON
|
15,01 | 15,00 | 15,01 | -0,40% | 14,91 | 15,19 | 15,05 | 8.500.330 | 564.919 |
|
ATEKS
|
87,90 | - | - | -0,40% | 87,90 | 87,90 | 87,90 | 854.564 | 9.722 |
|
EREGL
|
29,20 | 29,20 | 29,22 | -0,41% | 28,96 | 29,44 | 29,19 | 655.664.661 | 22.461.347 |
|
KBORU
|
19,41 | 19,40 | 19,42 | -0,41% | 19,28 | 19,99 | 19,66 | 63.757.566 | 3.243.518 |
|
HATEK
|
14,44 | 14,44 | 14,47 | -0,41% | 14,38 | 14,63 | 14,50 | 4.530.020 | 312.484 |
|
LKMNH
|
16,52 | 16,51 | 16,53 | -0,42% | 16,44 | 16,69 | 16,57 | 4.591.646 | 277.162 |
|
MEDTR
|
28,18 | 28,16 | 28,18 | -0,42% | 28,02 | 28,46 | 28,23 | 2.531.524 | 89.682 |
|
FMIZP
|
296,00 | 295,50 | 296,00 | -0,42% | 293,00 | 298,75 | 296,02 | 4.788.987 | 16.178 |
|
HRKET
|
70,45 | 70,40 | 70,45 | -0,42% | 70,00 | 70,95 | 70,35 | 9.694.172 | 137.808 |
|
SELVA
|
2,35 | 2,34 | 2,35 | -0,42% | 2,32 | 2,38 | 2,34 | 34.237.992 | 14.618.689 |
|
BFREN
|
143,90 | 143,80 | 144,00 | -0,42% | 143,20 | 145,10 | 144,06 | 6.860.697 | 47.623 |
|
PARSN
|
81,65 | 81,50 | 81,65 | -0,43% | 81,00 | 82,95 | 81,76 | 3.694.101 | 45.184 |
|
MAVI
|
42,14 | 42,10 | 42,16 | -0,43% | 42,00 | 42,46 | 42,25 | 36.499.076 | 863.925 |
|
HOROZ
|
57,60 | 57,50 | 57,60 | -0,43% | 57,10 | 58,40 | 57,65 | 6.761.263 | 117.280 |
|
KLSER
|
25,88 | 25,84 | 25,88 | -0,46% | 25,80 | 26,24 | 26,03 | 5.524.930 | 212.241 |
|
PNSUT
|
10,90 | 10,89 | 10,91 | -0,46% | 10,84 | 10,98 | 10,91 | 3.987.851 | 365.578 |
|
CASA
|
97,50 | - | - | -0,46% | 97,50 | 97,50 | 97,50 | 729.300 | 7.480 |
|
SMART
|
38,84 | 38,84 | 38,88 | -0,46% | 37,90 | 40,60 | 39,18 | 131.919.477 | 3.367.034 |
|
PSGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,12 | 2,16 | 2,14 | 56.610.997 | 26.456.859 |
|
ULUSE
|
190,60 | 190,00 | 190,60 | -0,47% | 188,50 | 196,80 | 191,94 | 9.118.666 | 47.509 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | -0,48% | 8,31 | 8,42 | 8,37 | 2.089.924 | 249.697 |
|
EKOS
|
6,05 | 6,05 | 6,06 | -0,49% | 6,02 | 6,20 | 6,10 | 22.702.780 | 3.721.920 |
|
KLGYO
|
6,11 | 6,10 | 6,11 | -0,49% | 6,06 | 6,17 | 6,12 | 15.596.861 | 2.549.898 |
|
FLAP
|
10,18 | 10,17 | 10,18 | -0,49% | 10,00 | 10,25 | 10,14 | 1.108.664 | 109.324 |
|
ARDYZ
|
40,94 | 40,92 | 40,94 | -0,49% | 40,60 | 41,72 | 41,23 | 45.947.264 | 1.114.462 |
|
MNDRS
|
14,10 | 14,10 | 14,11 | -0,49% | 14,00 | 14,23 | 14,10 | 18.194.671 | 1.290.561 |
|
LOGO
|
140,30 | 140,20 | 140,30 | -0,50% | 139,40 | 141,40 | 140,15 | 26.736.722 | 190.776 |
|
ERBOS
|
179,10 | 178,40 | 178,70 | -0,50% | 177,60 | 181,70 | 179,32 | 2.239.187 | 12.487 |
|
SAYAS
|
39,70 | 39,66 | 39,70 | -0,50% | 39,30 | 40,38 | 39,63 | 5.601.683 | 141.357 |
|
AVPGY
|
50,25 | 50,25 | 50,35 | -0,50% | 50,00 | 51,05 | 50,57 | 6.690.233 | 132.297 |
|
GARAN
|
140,40 | 140,30 | 140,40 | -0,50% | 139,40 | 141,20 | 140,23 | 674.317.252 | 4.808.575 |
|
OBAMS
|
7,80 | 7,79 | 7,80 | -0,51% | 7,74 | 7,90 | 7,82 | 53.621.501 | 6.857.354 |
|
TGSAS
|
174,70 | 174,70 | 174,90 | -0,51% | 173,60 | 175,90 | 174,71 | 2.909.505 | 16.653 |
|
ALFAS
|
38,06 | 38,04 | 38,06 | -0,52% | 37,94 | 38,60 | 38,23 | 14.796.737 | 387.078 |
|
TARKM
|
381,00 | 380,50 | 381,00 | -0,52% | 379,50 | 388,00 | 382,72 | 24.620.351 | 64.330 |
|
IMASM
|
3,81 | 3,80 | 3,81 | -0,52% | 3,78 | 3,89 | 3,83 | 25.095.870 | 6.555.535 |
|
VAKKO
|
67,25 | 67,25 | 67,35 | -0,52% | 66,00 | 68,65 | 67,05 | 13.447.449 | 200.558 |
|
MAALT
|
950,00 | 949,00 | 950,50 | -0,52% | 939,50 | 957,50 | 946,84 | 11.540.026 | 12.188 |
|
OTKAR
|
377,50 | 377,25 | 377,50 | -0,53% | 372,75 | 379,75 | 375,34 | 91.290.429 | 243.222 |
|
SUWEN
|
9,37 | 9,37 | 9,38 | -0,53% | 9,30 | 9,53 | 9,41 | 6.167.721 | 655.197 |
|
PENTA
|
13,23 | 13,22 | 13,24 | -0,53% | 13,16 | 13,37 | 13,25 | 10.402.508 | 784.857 |
|
SANEL
|
37,28 | 36,38 | 37,28 | -0,53% | 35,50 | 37,68 | 36,56 | 7.237.486 | 197.969 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 20.633.373 | 10.925.497 |
|
EUKYO
|
17,98 | 17,80 | 17,96 | -0,55% | 17,75 | 18,08 | 17,94 | 697.893 | 38.893 |
|
ISGYO
|
21,48 | 21,44 | 21,48 | -0,56% | 21,32 | 21,62 | 21,47 | 4.650.979 | 216.623 |
|
PGSUS
|
178,40 | 178,30 | 178,40 | -0,56% | 177,00 | 179,70 | 178,46 | 813.194.488 | 4.556.629 |
|
ARMGD
|
78,05 | 78,05 | 78,20 | -0,57% | 78,05 | 79,75 | 78,76 | 10.516.914 | 133.528 |
|
SAHOL
|
95,15 | 95,10 | 95,15 | -0,57% | 94,40 | 95,60 | 94,96 | 559.394.861 | 5.890.570 |
|
TSGYO
|
6,80 | 6,80 | 6,81 | -0,58% | 6,78 | 6,91 | 6,83 | 1.366.292 | 200.054 |
|
ANGEN
|
10,32 | 10,31 | 10,33 | -0,58% | 10,24 | 10,44 | 10,35 | 4.182.110 | 403.969 |
|
BAKAB
|
37,56 | 37,50 | 37,56 | -0,58% | 37,26 | 38,42 | 37,57 | 1.242.514 | 33.070 |
|
MERIT
|
18,04 | 18,04 | 18,05 | -0,61% | 17,85 | 18,38 | 18,12 | 42.683.521 | 2.356.229 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -0,61% | 3,22 | 3,30 | 3,26 | 4.873.313 | 1.495.662 |
|
RYGYO
|
32,28 | 32,28 | 32,32 | -0,62% | 32,28 | 33,20 | 32,66 | 25.697.544 | 786.885 |
|
YYLGD
|
11,31 | 11,31 | 11,32 | -0,62% | 11,24 | 11,48 | 11,35 | 21.960.895 | 1.934.627 |
|
ISGSY
|
123,50 | 123,40 | 123,60 | -0,64% | 122,00 | 129,30 | 125,72 | 215.698.399 | 1.715.770 |
|
ALTINS1
|
87,04 | 87,04 | 87,05 | -0,64% | 86,95 | 87,61 | 87,15 | 384.438.731 | 4.411.201 |
|
KRDMB
|
39,54 | 39,54 | 39,60 | -0,65% | 38,96 | 40,00 | 39,65 | 24.760.595 | 624.554 |
|
MEKAG
|
7,50 | 7,50 | 7,51 | -0,66% | 7,38 | 7,70 | 7,52 | 88.807.969 | 11.808.445 |
|
KCHOL
|
192,20 | 192,10 | 192,20 | -0,67% | 191,40 | 194,20 | 192,94 | 1.096.144.214 | 5.681.253 |
|
AZTEK
|
4,48 | 4,48 | 4,49 | -0,67% | 4,44 | 4,55 | 4,48 | 7.104.264 | 1.584.216 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | -0,67% | 2,96 | 3,02 | 2,99 | 32.526.601 | 10.888.528 |
|
TEZOL
|
16,30 | 16,29 | 16,31 | -0,67% | 16,21 | 16,42 | 16,33 | 16.909.553 | 1.035.587 |
|
MERKO
|
16,09 | 16,07 | 16,09 | -0,68% | 15,97 | 16,24 | 16,13 | 22.326.858 | 1.384.409 |
|
MEGAP
|
2,90 | - | - | -0,68% | 2,90 | 2,90 | 2,90 | 681.135 | 234.874 |
|
ENSRI
|
32,04 | 32,02 | 32,06 | -0,68% | 31,38 | 32,54 | 31,95 | 60.973.504 | 1.908.688 |
|
OYAKC
|
23,30 | 23,28 | 23,30 | -0,68% | 23,20 | 23,56 | 23,38 | 82.779.278 | 3.541.010 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -0,68% | 2,92 | 2,96 | 2,95 | 48.484.801 | 16.465.332 |
|
ECZYT
|
287,75 | 287,75 | 288,25 | -0,69% | 287,00 | 291,75 | 289,43 | 24.855.173 | 85.877 |
|
OSTIM
|
2,89 | 2,88 | 2,89 | -0,69% | 2,88 | 2,93 | 2,90 | 8.419.969 | 2.901.470 |
|
AGROT
|
2,87 | 2,87 | 2,88 | -0,69% | 2,86 | 2,95 | 2,90 | 21.659.026 | 7.470.859 |
|
MRSHL
|
1.412,00 | 1.412,00 | 1.414,00 | -0,70% | 1.408,00 | 1.434,00 | 1.419,47 | 3.369.811 | 2.374 |
|
TRILC
|
15,67 | 15,67 | 15,68 | -0,70% | 15,58 | 15,85 | 15,68 | 9.641.199 | 614.905 |
|
DOAS
|
199,80 | 199,70 | 199,80 | -0,70% | 199,40 | 203,50 | 200,58 | 79.211.966 | 394.918 |
|
PRZMA
|
15,14 | 15,07 | 15,14 | -0,72% | 14,71 | 15,50 | 15,14 | 5.242.498 | 346.238 |
|
TURGG
|
27,46 | 27,46 | 27,50 | -0,72% | 27,42 | 28,16 | 27,67 | 2.360.364 | 85.310 |
|
ZEDUR
|
8,17 | 8,15 | 8,18 | -0,73% | 8,12 | 8,29 | 8,19 | 1.150.714 | 140.514 |
|
KZGYO
|
21,72 | 21,70 | 21,74 | -0,73% | 21,52 | 21,92 | 21,72 | 7.392.709 | 340.401 |
|
JANTS
|
16,87 | 16,87 | 16,88 | -0,76% | 16,81 | 17,05 | 16,90 | 10.846.484 | 641.927 |
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,76% | 292,50 | 296,25 | 294,35 | 3.065.875.966 | 10.415.889 |
|
ULUFA
|
3,92 | 3,91 | 3,92 | -0,76% | 3,88 | 3,95 | 3,91 | 11.768.677 | 3.009.457 |
|
BIOEN
|
16,94 | 16,91 | 16,94 | -0,76% | 16,81 | 17,17 | 16,95 | 8.867.001 | 523.056 |
|
RODRG
|
20,92 | 20,88 | 20,92 | -0,76% | 20,82 | 21,06 | 20,94 | 980.627 | 46.834 |
|
PENGD
|
9,17 | 9,16 | 9,19 | -0,76% | 9,12 | 9,29 | 9,20 | 7.261.657 | 789.696 |
|
MAGEN
|
47,32 | 47,32 | 47,36 | -0,76% | 46,74 | 48,44 | 47,27 | 253.013.952 | 5.352.019 |
|
GWIND
|
25,40 | 25,36 | 25,40 | -0,78% | 25,18 | 25,60 | 25,42 | 30.403.706 | 1.196.085 |
|
DENGE
|
2,56 | 2,55 | 2,56 | -0,78% | 2,54 | 2,58 | 2,56 | 8.847.907 | 3.462.026 |
|
VERTU
|
38,00 | 37,98 | 38,04 | -0,78% | 37,68 | 38,54 | 38,00 | 9.042.777 | 237.966 |
|
ARCLK
|
113,10 | 113,10 | 113,20 | -0,79% | 112,10 | 115,90 | 113,98 | 68.159.260 | 597.988 |
|
TBORG
|
163,50 | 163,40 | 163,60 | -0,79% | 157,20 | 164,40 | 162,50 | 4.762.882 | 29.310 |
|
MAKTK
|
13,80 | 13,77 | 13,78 | -0,79% | 13,65 | 14,40 | 13,92 | 19.926.656 | 1.432.058 |
|
BOBET
|
19,67 | 19,67 | 19,69 | -0,81% | 19,64 | 19,96 | 19,77 | 10.105.648 | 511.229 |
|
TOASO
|
301,75 | 301,75 | 302,00 | -0,82% | 300,00 | 305,50 | 301,95 | 277.166.184 | 917.921 |
|
BINHO
|
8,43 | 8,42 | 8,43 | -0,82% | 8,39 | 8,56 | 8,49 | 61.330.087 | 7.227.627 |
|
MEGMT
|
66,85 | 66,80 | 66,85 | -0,82% | 66,20 | 67,55 | 67,01 | 133.418.013 | 1.990.930 |
|
IZINV
|
59,50 | 59,50 | 59,85 | -0,83% | 59,10 | 60,00 | 59,34 | 1.576.181 | 26.562 |
|
CLEBI
|
1.796,00 | 1.796,00 | 1.797,00 | -0,83% | 1.777,00 | 1.825,00 | 1.795,54 | 22.934.446 | 12.773 |
|
OYLUM
|
8,33 | 8,33 | 8,39 | -0,83% | 8,30 | 8,60 | 8,39 | 891.315 | 106.187 |
|
GRNYO
|
15,27 | 15,28 | 15,37 | -0,84% | 15,20 | 15,80 | 15,26 | 1.859.877 | 121.901 |
|
LILAK
|
30,66 | 30,62 | 30,66 | -0,84% | 30,46 | 30,98 | 30,73 | 30.858.470 | 1.004.167 |
|
MARMR
|
2,37 | 2,36 | 2,37 | -0,84% | 2,35 | 2,46 | 2,41 | 76.019.220 | 31.597.747 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | -0,85% | 2,33 | 2,37 | 2,35 | 85.352.335 | 36.288.972 |
|
GMTAS
|
28,14 | 28,10 | 28,14 | -0,85% | 27,52 | 29,30 | 28,42 | 47.586.520 | 1.674.290 |
|
BIZIM
|
27,90 | 27,94 | 27,98 | -0,85% | 27,80 | 28,56 | 28,04 | 2.464.123 | 87.886 |
|
KRDMA
|
30,20 | 30,20 | 30,22 | -0,85% | 30,06 | 31,22 | 30,49 | 39.425.847 | 1.293.138 |
|
YKBNK
|
36,68 | 36,66 | 36,68 | -0,86% | 36,44 | 37,14 | 36,83 | 1.115.080.057 | 30.278.274 |
|
SASA
|
2,24 | 2,23 | 2,24 | -0,88% | 2,21 | 2,27 | 2,24 | 692.135.783 | 308.494.738 |
|
ISCTR
|
14,62 | 14,62 | 14,63 | -0,88% | 14,54 | 14,75 | 14,65 | 1.165.579.038 | 79.577.913 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -0,88% | 2,22 | 2,30 | 2,25 | 3.743.384 | 1.662.359 |
|
INTEM
|
279,00 | 279,00 | 279,25 | -0,89% | 278,00 | 284,25 | 280,64 | 15.301.395 | 54.524 |
|
KAREL
|
8,95 | 8,95 | 8,96 | -0,89% | 8,93 | 9,07 | 8,97 | 9.475.256 | 1.056.093 |
|
ARFYE
|
24,60 | 24,60 | 24,62 | -0,89% | 23,94 | 24,76 | 24,28 | 57.747.999 | 2.378.743 |
|
ASELS
|
331,25 | 331,00 | 331,25 | -0,90% | 329,50 | 335,50 | 332,25 | 1.440.861.983 | 4.336.633 |
|
MOPAS
|
43,80 | 43,76 | 43,80 | -0,90% | 41,52 | 45,30 | 42,89 | 197.354.138 | 4.601.951 |
|
CONSE
|
3,27 | 3,27 | 3,28 | -0,91% | 3,26 | 3,32 | 3,28 | 5.878.627 | 1.790.853 |
|
ERCB
|
53,90 | 53,85 | 53,95 | -0,92% | 53,60 | 55,05 | 54,14 | 10.072.331 | 186.056 |
|
TDGYO
|
18,03 | 18,01 | 18,03 | -0,93% | 17,99 | 18,29 | 18,05 | 2.681.683 | 148.608 |
|
VESBE
|
7,35 | 7,35 | 7,36 | -0,94% | 7,34 | 7,46 | 7,38 | 6.620.228 | 896.942 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,27 | 5,40 | 5,34 | 32.509.858 | 6.091.741 |
|
LINK
|
232,80 | 232,50 | 232,80 | -0,94% | 228,60 | 250,00 | 238,66 | 277.993.772 | 1.164.801 |
|
LIDFA
|
3,14 | 3,13 | 3,14 | -0,95% | 3,10 | 3,21 | 3,15 | 5.956.836 | 1.890.780 |
|
ALVES
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,15 | 3,12 | 69.171.615 | 22.208.025 |
|
EMKEL
|
18,59 | 18,56 | 18,59 | -0,96% | 17,84 | 18,93 | 18,69 | 33.709.992 | 1.803.877 |
|
DOKTA
|
22,44 | 22,44 | 22,46 | -0,97% | 22,34 | 22,78 | 22,51 | 2.323.558 | 103.248 |
|
KOPOL
|
6,12 | 6,12 | 6,13 | -0,97% | 6,12 | 6,22 | 6,16 | 12.973.749 | 2.105.056 |
|
PKART
|
75,15 | 75,00 | 75,15 | -0,99% | 74,55 | 75,60 | 74,98 | 3.408.902 | 45.467 |
|
AKENR
|
9,88 | 9,87 | 9,88 | -1,00% | 9,83 | 9,99 | 9,91 | 12.530.269 | 1.265.035 |
|
ESEN
|
3,95 | 3,95 | 3,96 | -1,00% | 3,92 | 3,99 | 3,95 | 32.505.192 | 8.228.313 |
|
EGEEN
|
5.937,50 | 5.937,50 | 5.945,00 | -1,00% | 5.917,50 | 6.007,50 | 5.959,98 | 15.501.900 | 2.601 |
|
HATSN
|
37,14 | 37,14 | 37,16 | -1,01% | 37,10 | 37,64 | 37,34 | 8.872.013 | 237.588 |
|
EGGUB
|
107,30 | 107,30 | 107,40 | -1,01% | 106,00 | 110,90 | 108,51 | 58.528.865 | 539.395 |
|
IDGYO
|
3,91 | 3,90 | 3,91 | -1,01% | 3,85 | 4,00 | 3,88 | 1.625.051 | 418.437 |
|
KRDMD
|
31,12 | 31,12 | 31,14 | -1,02% | 31,04 | 31,82 | 31,44 | 268.703.388 | 8.546.171 |
|
VKGYO
|
2,88 | 2,87 | 2,88 | -1,03% | 2,85 | 2,92 | 2,88 | 23.592.073 | 8.197.838 |
|
DZGYO
|
7,53 | 7,53 | 7,54 | -1,05% | 7,51 | 7,67 | 7,56 | 9.300.837 | 1.229.729 |
|
ASUZU
|
66,10 | 66,10 | 66,25 | -1,05% | 66,00 | 67,80 | 66,98 | 30.464.968 | 454.865 |
|
DERIM
|
35,80 | 35,76 | 35,80 | -1,05% | 35,56 | 37,30 | 36,06 | 4.248.141 | 117.803 |
|
GOKNR
|
22,38 | 22,36 | 22,40 | -1,06% | 22,16 | 22,58 | 22,37 | 26.981.826 | 1.205.946 |
|
TLMAN
|
88,55 | 88,35 | 88,45 | -1,06% | 88,10 | 89,30 | 88,62 | 2.430.737 | 27.429 |
|
DIRIT
|
27,50 | - | - | -1,08% | 27,50 | 27,50 | 27,50 | 207.130 | 7.532 |
|
ICUGS
|
2,75 | 2,75 | 2,76 | -1,08% | 2,74 | 2,80 | 2,77 | 6.349.433 | 2.296.507 |
|
KLMSN
|
30,74 | 30,72 | 30,76 | -1,09% | 30,58 | 31,18 | 30,75 | 16.478.463 | 535.867 |
|
AKCNS
|
205,80 | 205,80 | 206,00 | -1,11% | 205,40 | 208,50 | 206,98 | 22.567.288 | 109.034 |
|
HTTBT
|
39,28 | 39,26 | 39,28 | -1,11% | 39,04 | 40,16 | 39,65 | 10.913.274 | 275.268 |
|
BULGS
|
42,72 | 42,70 | 42,72 | -1,11% | 42,40 | 43,28 | 42,89 | 57.317.555 | 1.336.423 |
|
BALSU
|
14,26 | 14,26 | 14,28 | -1,11% | 14,20 | 14,48 | 14,34 | 19.563.721 | 1.364.438 |
|
INVES
|
329,25 | 328,50 | 329,25 | -1,13% | 324,75 | 332,50 | 327,43 | 17.506.949 | 53.468 |
|
TRGYO
|
81,55 | 81,50 | 81,55 | -1,15% | 81,30 | 82,75 | 81,94 | 12.597.733 | 153.740 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | -1,15% | 3,40 | 3,48 | 3,43 | 6.174.337 | 1.798.834 |
|
ATATR
|
12,05 | 12,04 | 12,05 | -1,15% | 11,87 | 12,31 | 12,09 | 246.787.089 | 20.421.554 |
|
CMBTN
|
1.723,00 | 1.723,00 | 1.724,00 | -1,15% | 1.710,00 | 1.758,00 | 1.729,54 | 9.969.086 | 5.764 |
|
GOZDE
|
21,98 | 21,96 | 22,00 | -1,17% | 21,92 | 22,36 | 22,10 | 3.357.038 | 151.876 |
|
ASTOR
|
192,80 | 192,70 | 192,80 | -1,18% | 191,20 | 196,20 | 193,77 | 1.351.665.369 | 6.975.504 |
|
SKTAS
|
3,32 | 3,32 | 3,33 | -1,19% | 3,30 | 3,38 | 3,33 | 4.261.234 | 1.281.531 |
|
VERUS
|
331,00 | 330,75 | 331,25 | -1,19% | 327,25 | 334,50 | 329,68 | 7.898.129 | 23.957 |
|
BAGFS
|
32,88 | 32,90 | 32,94 | -1,20% | 32,66 | 33,58 | 33,05 | 36.197.851 | 1.095.364 |
|
EUPWR
|
36,38 | 36,36 | 36,38 | -1,20% | 36,10 | 37,04 | 36,56 | 100.318.257 | 2.744.228 |
|
INVEO
|
7,42 | 7,41 | 7,43 | -1,20% | 7,35 | 7,54 | 7,43 | 12.389.325 | 1.667.997 |
|
FORTE
|
90,70 | 90,70 | 90,80 | -1,20% | 90,20 | 91,75 | 90,92 | 31.634.274 | 347.930 |
|
KONYA
|
4.080,00 | 4.082,50 | 4.085,00 | -1,21% | 4.067,50 | 4.110,00 | 4.085,08 | 11.262.553 | 2.757 |
|
ETILR
|
4,06 | 4,05 | 4,07 | -1,22% | 3,98 | 4,30 | 4,13 | 27.576.480 | 6.674.954 |
|
ETYAT
|
22,72 | 22,72 | 22,88 | -1,22% | 22,68 | 22,98 | 22,80 | 266.610 | 11.696 |
|
CGCAM
|
37,10 | 37,06 | 37,08 | -1,22% | 36,82 | 37,56 | 37,13 | 27.704.280 | 746.074 |
|
GLRMK
|
160,00 | 159,90 | 160,00 | -1,23% | 159,30 | 161,50 | 160,16 | 80.615.739 | 503.340 |
|
TKNSA
|
23,86 | 23,86 | 23,88 | -1,24% | 23,10 | 24,38 | 23,98 | 52.240.313 | 2.178.865 |
|
MOBTL
|
10,33 | 10,33 | 10,34 | -1,24% | 10,03 | 10,55 | 10,34 | 30.657.504 | 2.965.383 |
|
BARMA
|
43,64 | 43,64 | 43,72 | -1,27% | 43,50 | 44,68 | 43,86 | 11.249.193 | 256.508 |
|
A1CAP
|
16,98 | 16,97 | 16,98 | -1,28% | 16,76 | 17,57 | 17,13 | 96.894.350 | 5.656.612 |
|
GOLTS
|
342,00 | 342,00 | 342,25 | -1,30% | 339,50 | 345,50 | 342,00 | 16.386.883 | 47.915 |
|
DESPC
|
39,62 | 39,62 | 39,66 | -1,30% | 39,58 | 40,94 | 40,08 | 12.351.264 | 308.152 |
|
ENERY
|
9,10 | 9,09 | 9,10 | -1,30% | 9,07 | 9,24 | 9,16 | 28.223.691 | 3.082.583 |
|
KRVGD
|
2,99 | 2,99 | 3,00 | -1,32% | 2,98 | 3,03 | 3,00 | 4.595.101 | 1.529.631 |
|
DERHL
|
14,79 | 14,79 | 14,81 | -1,33% | 14,77 | 15,03 | 14,89 | 20.884.094 | 1.402.626 |
|
AHGAZ
|
23,54 | 23,54 | 23,56 | -1,34% | 23,46 | 23,90 | 23,65 | 35.254.785 | 1.491.025 |
|
PATEK
|
17,70 | 17,69 | 17,70 | -1,34% | 17,62 | 18,05 | 17,81 | 76.847.740 | 4.314.103 |
|
CEOEM
|
20,66 | 20,66 | 20,68 | -1,34% | 20,60 | 20,94 | 20,76 | 2.623.957 | 126.421 |
|
LIDER
|
81,00 | 80,95 | 81,00 | -1,34% | 80,75 | 82,10 | 81,46 | 10.369.881 | 127.298 |
|
INTEK
|
295,00 | - | - | -1,34% | 295,00 | 295,00 | 295,00 | 171.100 | 580 |
|
BYDNR
|
36,18 | 36,18 | 36,40 | -1,36% | 36,10 | 36,80 | 36,40 | 1.713.055 | 47.062 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,91 | 72.067.707 | 24.735.248 |
|
ISMEN
|
44,88 | 44,86 | 44,88 | -1,36% | 44,74 | 45,34 | 44,95 | 84.464.757 | 1.878.987 |
|
AYDEM
|
27,62 | 27,62 | 27,68 | -1,36% | 27,26 | 27,98 | 27,51 | 19.190.317 | 697.638 |
|
ULAS
|
33,02 | 33,02 | 33,04 | -1,37% | 32,42 | 33,38 | 32,82 | 1.697.915 | 51.738 |
|
POLTK
|
5.225,00 | 5.217,50 | 5.225,00 | -1,37% | 5.205,00 | 5.312,50 | 5.251,94 | 22.872.195 | 4.355 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,89 | 2,85 | 9.041.012 | 3.171.665 |
|
EKGYO
|
21,30 | 21,28 | 21,30 | -1,39% | 21,16 | 21,50 | 21,33 | 422.412.940 | 19.800.976 |
|
TMSN
|
105,70 | 105,60 | 105,70 | -1,40% | 105,00 | 106,80 | 105,83 | 18.711.635 | 176.806 |
|
BEGYO
|
4,21 | 4,20 | 4,21 | -1,41% | 4,19 | 4,28 | 4,22 | 9.489.506 | 2.246.511 |
|
YATAS
|
43,14 | 43,12 | 43,14 | -1,42% | 43,02 | 44,06 | 43,49 | 6.537.671 | 150.313 |
|
AVGYO
|
12,98 | 12,95 | 12,99 | -1,44% | 12,91 | 13,28 | 13,02 | 2.315.662 | 177.892 |
|
SAMAT
|
5,45 | 5,41 | 5,45 | -1,45% | 5,40 | 5,57 | 5,49 | 657.297 | 119.711 |
|
AYEN
|
28,38 | 28,34 | 28,40 | -1,46% | 28,12 | 28,90 | 28,41 | 6.138.286 | 216.098 |
|
SAFKR
|
26,74 | 26,70 | 26,74 | -1,47% | 26,54 | 27,28 | 26,85 | 15.735.390 | 586.072 |
|
CVKMD
|
31,96 | 31,94 | 31,96 | -1,48% | 31,58 | 32,50 | 31,89 | 220.469.680 | 6.913.980 |
|
MSGYO
|
5,99 | 5,98 | 6,00 | -1,48% | 5,98 | 6,12 | 6,05 | 1.562.276 | 258.215 |
|
ENKAI
|
92,05 | 92,05 | 92,10 | -1,50% | 91,60 | 93,05 | 92,26 | 288.802.028 | 3.130.354 |
|
DOCO
|
9.615,00 | 9.592,50 | 9.615,00 | -1,51% | 9.510,00 | 9.772,50 | 9.618,56 | 11.715.403 | 1.218 |
|
YAYLA
|
24,80 | 24,74 | 24,80 | -1,51% | 24,70 | 25,14 | 24,88 | 4.298.466 | 172.742 |
|
ADEL
|
33,78 | 33,72 | 33,76 | -1,52% | 33,52 | 34,50 | 33,87 | 16.472.089 | 486.383 |
|
CIMSA
|
48,64 | 48,62 | 48,64 | -1,54% | 48,30 | 49,50 | 48,83 | 109.447.521 | 2.241.353 |
|
BMSCH
|
18,55 | 18,54 | 18,55 | -1,54% | 18,50 | 18,86 | 18,61 | 8.863.769 | 476.398 |
|
ESCAR
|
27,80 | 27,80 | 27,84 | -1,56% | 27,72 | 28,30 | 27,93 | 42.239.107 | 1.512.553 |
|
SOKE
|
15,05 | 15,01 | 15,04 | -1,57% | 14,88 | 15,29 | 15,02 | 31.205.870 | 2.077.389 |
|
CRDFA
|
74,95 | 74,40 | 74,95 | -1,58% | 73,70 | 75,95 | 74,39 | 13.178.560 | 177.156 |
|
TUCLK
|
4,31 | 4,31 | 4,32 | -1,60% | 4,31 | 4,43 | 4,37 | 22.685.943 | 5.193.699 |
|
TRALT
|
54,50 | 54,45 | 54,50 | -1,62% | 54,20 | 55,35 | 54,87 | 1.698.376.312 | 30.950.656 |
|
RYSAS
|
17,47 | 17,46 | 17,48 | -1,63% | 17,43 | 17,82 | 17,57 | 23.564.182 | 1.340.900 |
|
DUNYH
|
114,80 | 114,70 | 114,80 | -1,63% | 113,90 | 117,10 | 115,12 | 17.103.709 | 148.568 |
|
RALYH
|
137,70 | 137,60 | 137,70 | -1,64% | 137,40 | 140,10 | 138,71 | 16.537.444 | 119.224 |
|
EFOR
|
18,32 | 18,31 | 18,33 | -1,66% | 18,23 | 18,75 | 18,49 | 18.192.470 | 983.769 |
|
GLYHO
|
14,19 | 14,18 | 14,20 | -1,66% | 13,87 | 14,40 | 14,06 | 37.961.016 | 2.699.551 |
|
SONME
|
153,70 | 150,50 | 153,70 | -1,66% | 150,50 | 157,30 | 152,70 | 1.398.312 | 9.157 |
|
BRKVY
|
91,60 | 91,60 | 91,75 | -1,66% | 90,10 | 94,95 | 92,85 | 21.182.547 | 228.150 |
|
MEYSU
|
12,88 | 12,86 | 12,87 | -1,68% | 12,54 | 13,37 | 12,89 | 310.361.451 | 24.085.689 |
|
BIGTK
|
244,30 | 243,90 | 244,30 | -1,69% | 242,00 | 249,00 | 245,26 | 6.700.870 | 27.321 |
|
BIGCH
|
7,40 | 7,39 | 7,41 | -1,73% | 7,39 | 7,57 | 7,48 | 5.342.091 | 714.454 |
|
SUNTK
|
36,76 | 36,82 | 36,88 | -1,76% | 36,50 | 37,72 | 36,89 | 11.450.389 | 310.407 |
|
RUZYE
|
11,15 | 11,14 | 11,15 | -1,76% | 11,10 | 11,36 | 11,19 | 18.484.981 | 1.652.138 |
|
FADE
|
14,35 | 14,34 | 14,35 | -1,78% | 14,24 | 14,60 | 14,41 | 3.959.381 | 274.748 |
|
PASEU
|
115,90 | 115,90 | 116,00 | -1,78% | 115,40 | 118,30 | 116,54 | 83.896.353 | 719.884 |
|
KIMMR
|
17,02 | 16,99 | 17,02 | -1,79% | 16,89 | 17,60 | 17,21 | 16.218.270 | 942.204 |
|
KRTEK
|
27,50 | 27,52 | 27,56 | -1,79% | 27,28 | 28,32 | 27,67 | 5.826.605 | 210.559 |
|
LYDHO
|
206,90 | 206,80 | 207,00 | -1,80% | 204,00 | 213,20 | 208,00 | 127.347.500 | 612.261 |
|
IZFAS
|
51,25 | 51,20 | 51,25 | -1,82% | 50,70 | 52,30 | 51,27 | 21.613.732 | 421.574 |
|
DGGYO
|
29,20 | 29,20 | 29,34 | -1,82% | 29,16 | 29,50 | 29,28 | 596.379 | 20.366 |
|
CCOLA
|
69,80 | 69,80 | 69,85 | -1,83% | 69,55 | 71,10 | 70,18 | 49.592.092 | 706.651 |
|
BINBN
|
160,60 | 160,60 | 160,90 | -1,83% | 160,10 | 163,70 | 162,09 | 7.973.940 | 49.195 |
|
PETUN
|
11,75 | 11,73 | 11,75 | -1,84% | 11,59 | 11,92 | 11,76 | 16.397.564 | 1.394.870 |
|
ARSAN
|
3,64 | 3,64 | 3,65 | -1,89% | 3,61 | 3,70 | 3,66 | 16.317.917 | 4.463.224 |
|
INFO
|
3,59 | 3,58 | 3,59 | -1,91% | 3,55 | 3,67 | 3,60 | 24.899.344 | 6.913.888 |
|
ISKPL
|
11,23 | 11,23 | 11,24 | -1,92% | 11,20 | 11,45 | 11,31 | 45.217.861 | 3.996.727 |
|
BRSAN
|
536,00 | 535,50 | 536,00 | -1,92% | 528,00 | 549,00 | 537,92 | 455.705.088 | 847.162 |
|
DOFER
|
34,22 | 34,22 | 34,28 | -1,95% | 34,00 | 34,94 | 34,43 | 13.695.843 | 397.753 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -1,98% | 2,46 | 2,51 | 2,48 | 996.259 | 401.902 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,92 | 3,02 | 2,96 | 22.545.150 | 7.611.323 |
|
LMKDC
|
34,30 | 34,28 | 34,32 | -2,00% | 34,08 | 35,14 | 34,50 | 80.572.010 | 2.335.206 |
|
NIBAS
|
7,80 | 7,75 | 7,80 | -2,01% | 7,56 | 7,88 | 7,68 | 17.838.488 | 2.322.816 |
|
OZRDN
|
25,20 | 25,18 | 25,22 | -2,02% | 25,00 | 26,00 | 25,55 | 2.025.594 | 79.284 |
|
HURGZ
|
5,28 | 5,27 | 5,28 | -2,04% | 5,25 | 5,38 | 5,30 | 4.188.162 | 791.014 |
|
ORCAY
|
3,32 | 3,31 | 3,32 | -2,06% | 3,30 | 3,44 | 3,34 | 1.215.619 | 364.371 |
|
AGYO
|
7,88 | 7,91 | 7,94 | -2,11% | 7,83 | 8,09 | 7,92 | 784.161 | 99.056 |
|
SEKUR
|
5,58 | 5,58 | 5,59 | -2,11% | 5,49 | 5,75 | 5,63 | 3.229.840 | 574.228 |
|
OYAYO
|
59,50 | 59,40 | 59,50 | -2,14% | 58,50 | 60,70 | 59,36 | 2.224.247 | 37.469 |
|
CWENE
|
29,24 | 29,24 | 29,28 | -2,14% | 29,06 | 29,84 | 29,42 | 103.846.063 | 3.530.025 |
|
HDFGS
|
3,19 | 3,18 | 3,19 | -2,15% | 3,16 | 3,27 | 3,22 | 74.024.925 | 22.999.352 |
|
BRYAT
|
2.265,00 | 2.264,00 | 2.266,00 | -2,16% | 2.254,00 | 2.328,00 | 2.286,07 | 85.972.183 | 37.607 |
|
ALCTL
|
121,60 | 121,60 | 121,70 | -2,17% | 121,50 | 124,00 | 122,94 | 6.255.106 | 50.881 |
|
GRTHO
|
256,75 | 256,75 | 257,00 | -2,19% | 253,00 | 268,75 | 258,82 | 65.951.409 | 254.820 |
|
AKFYE
|
20,22 | 20,18 | 20,22 | -2,22% | 20,04 | 20,80 | 20,38 | 55.323.583 | 2.714.992 |
|
MARBL
|
11,77 | 11,77 | 11,78 | -2,24% | 11,71 | 11,97 | 11,83 | 9.401.844 | 794.511 |
|
HEDEF
|
110,50 | 110,30 | 110,50 | -2,30% | 110,40 | 113,00 | 112,14 | 148.725.313 | 1.326.204 |
|
MPARK
|
435,00 | 434,50 | 434,75 | -2,30% | 433,50 | 445,25 | 437,79 | 41.325.125 | 94.395 |
|
PAPIL
|
16,47 | 16,46 | 16,47 | -2,31% | 16,45 | 16,90 | 16,61 | 54.126.162 | 3.259.576 |
|
EDIP
|
35,38 | 35,36 | 35,38 | -2,32% | 34,48 | 36,26 | 35,40 | 18.515.471 | 523.061 |
|
DAPGM
|
12,12 | 12,11 | 12,12 | -2,34% | 12,06 | 12,46 | 12,26 | 70.844.773 | 5.777.531 |
|
BAHKM
|
112,00 | 112,00 | 112,20 | -2,35% | 111,50 | 115,10 | 113,00 | 26.019.866 | 230.273 |
|
DGNMO
|
4,14 | 4,13 | 4,14 | -2,36% | 4,10 | 4,25 | 4,16 | 8.365.086 | 2.011.365 |
|
ERSU
|
20,10 | 20,08 | 20,10 | -2,43% | 19,86 | 20,54 | 20,07 | 5.726.462 | 285.269 |
|
BURVA
|
942,50 | 940,00 | 942,00 | -2,43% | 920,00 | 958,00 | 931,37 | 13.259.904 | 14.237 |
|
TRMET
|
152,10 | 152,10 | 152,30 | -2,44% | 150,70 | 155,40 | 152,95 | 176.011.323 | 1.150.803 |
|
REEDR
|
6,22 | 6,22 | 6,23 | -2,51% | 6,21 | 6,63 | 6,42 | 129.487.801 | 20.156.941 |
|
KTLEV
|
55,50 | 55,40 | 55,50 | -2,63% | 53,80 | 60,60 | 57,13 | 2.119.975.859 | 37.111.003 |
|
SARKY
|
32,12 | 32,10 | 32,12 | -2,67% | 31,98 | 33,96 | 32,65 | 161.265.647 | 4.939.602 |
|
SDTTR
|
229,20 | 229,20 | 229,40 | -2,68% | 228,10 | 237,00 | 229,86 | 149.004.970 | 648.231 |
|
ALTNY
|
15,19 | 15,19 | 15,20 | -2,75% | 15,13 | 15,56 | 15,28 | 156.518.640 | 10.241.432 |
|
PINSU
|
10,51 | 10,50 | 10,51 | -2,78% | 10,42 | 10,95 | 10,59 | 17.356.626 | 1.639.639 |
|
OFSYM
|
63,75 | 63,75 | 63,80 | -2,82% | 63,00 | 65,00 | 63,87 | 16.631.376 | 260.391 |
|
AHSGY
|
19,86 | 19,85 | 19,90 | -2,84% | 19,76 | 20,40 | 19,92 | 12.179.754 | 611.306 |
|
BRKO
|
13,99 | - | - | -2,85% | 13,99 | 13,99 | 13,99 | 1.586.340 | 113.391 |
|
GUNDG
|
651,00 | 651,00 | 652,00 | -2,91% | 640,00 | 658,00 | 647,95 | 31.124.936 | 48.036 |
|
TRENJ
|
109,40 | 109,30 | 109,40 | -2,93% | 109,10 | 112,50 | 110,29 | 53.503.874 | 485.101 |
|
ZERGY
|
19,05 | 19,05 | 19,09 | -3,05% | 18,76 | 19,45 | 19,02 | 39.828.921 | 2.093.791 |
|
VKFYO
|
33,16 | 33,02 | 33,14 | -3,15% | 32,60 | 34,26 | 33,09 | 3.354.269 | 101.355 |
|
IHAAS
|
85,90 | 85,85 | 85,90 | -3,16% | 84,00 | 88,80 | 86,16 | 8.925.122 | 103.592 |
|
AVTUR
|
19,78 | 19,72 | 19,78 | -3,42% | 19,57 | 20,44 | 19,81 | 14.727.490 | 743.338 |
|
TEKTU
|
9,01 | 9,01 | 9,02 | -3,43% | 8,85 | 9,22 | 9,04 | 38.636.868 | 4.276.110 |
|
ULUUN
|
7,79 | - | - | -3,47% | 7,79 | 8,20 | 7,93 | 31.234.364 | 3.939.206 |
|
MERCN
|
17,76 | 17,78 | 17,80 | -3,64% | 17,66 | 18,40 | 17,93 | 44.001.694 | 2.454.466 |
|
KRPLS
|
8,69 | 8,67 | 8,69 | -3,66% | 8,67 | 9,15 | 8,81 | 21.047.441 | 2.388.919 |
|
GRSEL
|
328,25 | 328,00 | 328,50 | -3,74% | 322,25 | 333,50 | 328,25 | 140.362.141 | 427.605 |
|
DCTTR
|
8,45 | 8,44 | 8,45 | -3,76% | 8,41 | 8,87 | 8,67 | 41.716.308 | 4.812.633 |
|
ALARK
|
92,55 | 92,55 | 92,60 | -3,79% | 91,90 | 93,50 | 92,48 | 303.090.215 | 3.277.316 |
|
ALKIM
|
16,44 | 16,44 | 16,45 | -3,80% | 16,42 | 17,05 | 16,63 | 21.061.518 | 1.266.802 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -3,96% | 0,96 | 1,06 | 1,01 | 343.785.725 | 340.403.420 |
|
MZHLD
|
6,35 | 6,34 | 6,35 | -4,08% | 6,24 | 6,55 | 6,39 | 1.227.110 | 192.025 |
|
MANAS
|
16,96 | 16,95 | 16,96 | -4,18% | 16,87 | 17,70 | 17,11 | 491.518.308 | 28.735.177 |
|
AVOD
|
4,56 | 4,56 | 4,57 | -4,20% | 4,55 | 4,76 | 4,63 | 27.546.313 | 5.952.555 |
|
MEPET
|
26,34 | 26,28 | 26,34 | -4,22% | 25,98 | 26,74 | 26,24 | 14.195.901 | 541.040 |
|
MARKA
|
25,70 | 25,70 | 25,74 | -4,39% | 25,50 | 27,16 | 26,16 | 15.584.738 | 595.871 |
|
SUMAS
|
270,50 | - | - | -4,67% | 270,50 | 270,50 | 270,50 | 54.371 | 201 |
|
EDATA
|
13,79 | 13,78 | 13,81 | -4,77% | 13,48 | 15,16 | 14,04 | 178.889.184 | 12.743.005 |
|
KFEIN
|
8,84 | 8,84 | 8,86 | -4,84% | 8,76 | 9,09 | 8,91 | 43.414.914 | 4.873.223 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -5,27% | 8,74 | 9,03 | 8,88 | 164.043.037 | 18.474.810 |
|
ULKER
|
113,40 | 113,30 | 113,40 | -5,42% | 112,30 | 115,30 | 113,33 | 790.517.126 | 6.975.565 |
|
PRKME
|
19,72 | 19,71 | 19,72 | -5,47% | 19,27 | 20,12 | 19,58 | 51.737.770 | 2.642.907 |
|
ONRYT
|
59,20 | 59,20 | 59,25 | -5,58% | 58,40 | 59,65 | 58,92 | 78.499.643 | 1.332.224 |
|
DOGUB
|
67,50 | 67,50 | 67,90 | -6,25% | 66,50 | 70,90 | 68,48 | 22.003.898 | 321.310 |
|
KUTPO
|
98,80 | 98,75 | 98,80 | -6,44% | 97,40 | 100,80 | 98,61 | 52.799.100 | 535.461 |
|
KRSTL
|
9,80 | 9,79 | 9,80 | -9,76% | 9,78 | 10,30 | 9,87 | 199.636.252 | 20.229.184 |
|
KLNMA
|
12,05 | - | - | -9,94% | 12,05 | 12,05 | 12,05 | 1.415.393 | 117.460 |
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,89 | 29.113.313 | 7.476.831 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.