| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,78 | 53.591.016 | 1.145.620 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 417.153.670 | 21.189.124 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 127.972.150 | 7.611.049 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,55 | 64.053.165 | 2.840.268 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 89.864.583 | 1.060.975 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,92 | 449.102.147 | 4.781.543 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,43 | 57.182.342 | 4.599.371 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.671.504 | 411.125 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 97.390.751 | 3.218.465 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,01 | 505.459.863 | 11.484.395 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 138,68 | 293.775.613 | 2.118.372 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 299,80 | 165.529.708 | 552.126 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,10 | 123.899.823 | 39.931.781 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 1.240.582 | 1.278.951 |
|
QNBFK
|
56,00 | - | - | 7,90% | 56,00 | 56,00 | 56,00 | 934.136 | 16.681 |
|
YESIL
|
1,37 | 1,36 | 1,37 | 7,87% | 1,31 | 1,39 | 1,38 | 97.352.697 | 70.544.753 |
|
OZSUB
|
32,38 | 32,36 | 32,40 | 7,79% | 30,06 | 33,04 | 32,40 | 102.535.655 | 3.165.043 |
|
GESAN
|
85,75 | 85,70 | 85,80 | 6,79% | 80,95 | 87,70 | 85,59 | 1.004.286.387 | 11.733.147 |
|
ENSRI
|
6,70 | 6,69 | 6,70 | 6,69% | 6,38 | 6,80 | 6,58 | 368.672.266 | 56.057.913 |
|
EMKEL
|
21,88 | 21,90 | 21,92 | 6,52% | 20,60 | 22,00 | 21,24 | 100.044.435 | 4.709.236 |
|
TUPRS
|
307,25 | 307,00 | 307,25 | 6,22% | 292,50 | 307,75 | 301,98 | 7.254.555.653 | 24.022.978 |
|
PETKM
|
22,16 | 22,16 | 22,18 | 5,83% | 21,22 | 22,20 | 21,68 | 1.824.948.736 | 84.169.739 |
|
TARKM
|
488,25 | 488,00 | 488,25 | 5,74% | 463,75 | 507,50 | 487,05 | 64.467.130 | 132.362 |
|
SUNTK
|
44,08 | 44,04 | 44,10 | 5,66% | 42,42 | 45,34 | 43,75 | 240.951.557 | 5.507.250 |
|
SUMAS
|
347,75 | - | - | 5,38% | 347,75 | 347,75 | 347,75 | 69.898 | 201 |
|
SELEC
|
274,25 | 272,50 | 274,00 | 5,08% | 248,00 | 278,00 | 262,84 | 277.179.051 | 1.054.540 |
|
KGYO
|
9,36 | 9,35 | 9,36 | 5,05% | 8,90 | 9,62 | 9,40 | 151.724.501 | 16.136.378 |
|
MARKA
|
78,70 | 78,70 | 78,85 | 4,93% | 74,55 | 80,85 | 78,38 | 34.052.340 | 434.451 |
|
NETCD
|
147,80 | 147,80 | 147,90 | 4,90% | 139,50 | 149,80 | 145,15 | 567.308.680 | 3.908.442 |
|
BINHO
|
10,89 | 10,89 | 10,90 | 4,51% | 10,26 | 11,06 | 10,77 | 304.848.953 | 28.317.048 |
|
EDATA
|
17,47 | 17,47 | 17,50 | 4,42% | 16,74 | 18,18 | 17,60 | 68.338.496 | 3.883.324 |
|
SMART
|
25,94 | 25,90 | 25,94 | 4,34% | 24,70 | 26,74 | 25,69 | 25.815.273 | 1.004.814 |
|
IZINV
|
63,05 | 63,00 | 63,05 | 4,13% | 60,95 | 66,15 | 63,49 | 32.190.542 | 507.057 |
|
KRDMD
|
44,52 | 44,50 | 44,52 | 4,12% | 42,66 | 44,86 | 44,09 | 1.815.384.724 | 41.174.085 |
|
AYGAZ
|
278,00 | 277,75 | 278,00 | 4,12% | 268,75 | 278,50 | 275,03 | 256.280.280 | 931.836 |
|
AYDEM
|
28,40 | 28,42 | 28,46 | 4,11% | 27,36 | 28,80 | 28,30 | 88.990.808 | 3.144.482 |
|
TNZTP
|
24,14 | 24,14 | 24,20 | 4,05% | 23,32 | 24,82 | 24,22 | 68.076.433 | 2.810.328 |
|
DMSAS
|
8,75 | 8,75 | 8,76 | 4,04% | 8,33 | 8,87 | 8,66 | 56.414.489 | 6.517.771 |
|
OZRDN
|
33,06 | 33,00 | 33,06 | 4,03% | 30,94 | 34,94 | 33,13 | 7.713.156 | 232.803 |
|
DURKN
|
21,00 | 20,98 | 21,00 | 3,96% | 20,20 | 21,10 | 20,72 | 19.650.871 | 948.519 |
|
ULUFA
|
1,86 | 1,85 | 1,86 | 3,91% | 1,82 | 1,86 | 1,84 | 50.099.923 | 27.231.903 |
|
ODINE
|
2.181,00 | 2.179,00 | 2.181,00 | 3,86% | 2.082,00 | 2.190,00 | 2.137,26 | 234.792.514 | 109.857 |
|
PATEK
|
21,86 | 21,86 | 21,88 | 3,70% | 21,12 | 22,14 | 21,86 | 185.210.308 | 8.472.195 |
|
SANFM
|
9,62 | 9,59 | 9,62 | 3,66% | 9,25 | 9,63 | 9,49 | 28.253.901 | 2.976.576 |
|
PARSN
|
83,15 | 83,05 | 83,15 | 3,61% | 80,30 | 83,80 | 82,09 | 16.475.869 | 200.695 |
|
ATATP
|
244,70 | 244,50 | 244,80 | 3,60% | 234,00 | 252,75 | 244,12 | 339.207.608 | 1.389.543 |
|
CUSAN
|
25,16 | 25,10 | 25,16 | 3,54% | 24,02 | 25,18 | 24,72 | 10.811.311 | 437.417 |
|
KMPUR
|
19,62 | 19,61 | 19,63 | 3,54% | 18,95 | 19,83 | 19,41 | 27.138.394 | 1.397.929 |
|
FADE
|
16,21 | 16,21 | 16,23 | 3,51% | 15,58 | 16,45 | 16,11 | 44.070.779 | 2.735.304 |
|
AKFYE
|
26,58 | 26,56 | 26,58 | 3,50% | 25,80 | 27,10 | 26,48 | 260.942.767 | 9.853.427 |
|
ALKA
|
9,31 | 9,30 | 9,31 | 3,44% | 9,01 | 9,65 | 9,41 | 93.184.087 | 9.899.997 |
|
IZMDC
|
11,51 | 11,51 | 11,52 | 3,41% | 11,08 | 11,63 | 11,37 | 99.315.660 | 8.735.693 |
|
ALCTL
|
155,10 | 155,10 | 155,40 | 3,26% | 150,20 | 155,30 | 153,01 | 19.405.401 | 126.827 |
|
BMSCH
|
13,60 | 13,59 | 13,63 | 3,26% | 13,08 | 13,77 | 13,56 | 18.793.056 | 1.385.661 |
|
BOSSA
|
7,17 | 7,17 | 7,18 | 3,17% | 6,90 | 7,24 | 7,12 | 51.927.610 | 7.297.581 |
|
AYEN
|
36,10 | 36,10 | 36,14 | 3,14% | 34,48 | 36,58 | 36,00 | 32.448.331 | 901.394 |
|
POLHO
|
22,32 | 22,32 | 22,36 | 3,14% | 21,66 | 22,40 | 22,13 | 41.054.134 | 1.855.131 |
|
KERVN
|
6,59 | - | - | 3,13% | 6,59 | 6,59 | 6,59 | 166.622 | 25.284 |
|
ZRGYO
|
18,05 | 18,05 | 18,07 | 3,03% | 17,26 | 18,14 | 17,98 | 19.817.298 | 1.102.372 |
|
ATEKS
|
130,00 | - | - | 3,01% | 130,00 | 130,00 | 130,00 | 133.120 | 1.024 |
|
ALGYO
|
3,77 | 3,76 | 3,77 | 3,01% | 3,67 | 3,79 | 3,75 | 101.693.402 | 27.129.706 |
|
BESLR
|
13,47 | 13,47 | 13,48 | 2,98% | 13,09 | 13,50 | 13,32 | 18.778.987 | 1.409.732 |
|
AKSUE
|
45,22 | 45,22 | 45,24 | 2,96% | 43,92 | 45,48 | 44,97 | 48.532.727 | 1.079.312 |
|
PNLSN
|
47,70 | 47,70 | 47,76 | 2,93% | 46,20 | 48,28 | 47,43 | 26.528.486 | 559.287 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 2,91% | 1,70 | 1,77 | 1,73 | 93.428.449 | 53.882.248 |
|
SMRTG
|
12,00 | 12,00 | 12,01 | 2,83% | 11,55 | 12,10 | 11,80 | 190.175.385 | 16.114.172 |
|
MEPET
|
20,84 | 20,80 | 20,84 | 2,76% | 20,28 | 21,00 | 20,80 | 5.107.543 | 245.531 |
|
TCKRC
|
137,70 | 137,70 | 137,80 | 2,76% | 133,90 | 138,10 | 136,10 | 146.072.330 | 1.073.260 |
|
SAYAS
|
46,56 | 46,50 | 46,56 | 2,74% | 45,64 | 47,54 | 46,86 | 34.820.586 | 743.157 |
|
PKART
|
135,60 | 135,00 | 135,50 | 2,73% | 129,30 | 136,00 | 132,96 | 37.335.932 | 280.798 |
|
LYDYE
|
13.685,00 | 13.590,00 | 13.735,00 | 2,72% | 13.387,50 | 14.362,50 | 13.809,39 | 20.244.560 | 1.466 |
|
KARTN
|
221,30 | 221,20 | 221,30 | 2,69% | 215,00 | 224,90 | 220,54 | 262.761.239 | 1.191.461 |
|
DESPC
|
49,30 | 49,32 | 49,40 | 2,67% | 47,04 | 51,45 | 49,22 | 67.042.327 | 1.361.998 |
|
TERA
|
163,90 | 163,80 | 163,90 | 2,63% | 159,10 | 165,30 | 162,75 | 843.133.053 | 5.180.637 |
|
KFEIN
|
9,03 | 9,02 | 9,03 | 2,61% | 8,81 | 9,09 | 8,97 | 14.852.932 | 1.656.225 |
|
VERUS
|
471,75 | 471,50 | 472,25 | 2,61% | 456,00 | 484,75 | 475,20 | 35.020.129 | 73.696 |
|
GOKNR
|
24,98 | 24,96 | 24,98 | 2,55% | 24,18 | 25,28 | 24,70 | 62.873.851 | 2.545.421 |
|
GZNMI
|
58,30 | 58,30 | 58,35 | 2,46% | 56,80 | 58,95 | 57,95 | 34.918.626 | 602.618 |
|
VANGD
|
92,20 | 92,00 | 92,20 | 2,44% | 90,00 | 93,95 | 92,01 | 6.624.971 | 72.001 |
|
CIMSA
|
50,05 | 50,00 | 50,05 | 2,44% | 48,42 | 50,20 | 49,43 | 251.323.767 | 5.084.304 |
|
CRFSA
|
159,80 | 159,70 | 159,90 | 2,44% | 152,00 | 161,10 | 156,77 | 86.492.931 | 551.713 |
|
ICUGS
|
5,63 | 5,63 | 5,64 | 2,36% | 5,53 | 5,86 | 5,69 | 51.426.189 | 9.033.345 |
|
YYLGD
|
10,90 | 10,88 | 10,90 | 2,35% | 10,60 | 10,95 | 10,84 | 23.187.010 | 2.139.824 |
|
NTGAZ
|
11,77 | 11,76 | 11,78 | 2,35% | 11,47 | 11,83 | 11,72 | 17.992.276 | 1.534.873 |
|
YUNSA
|
9,20 | 9,20 | 9,21 | 2,34% | 9,00 | 9,21 | 9,15 | 16.707.622 | 1.826.433 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 2,34% | 2,54 | 2,65 | 2,60 | 65.422.126 | 25.202.896 |
|
LILAK
|
31,52 | 31,50 | 31,52 | 2,34% | 30,66 | 31,52 | 31,22 | 38.672.344 | 1.238.834 |
|
ADEL
|
30,70 | 30,68 | 30,70 | 2,27% | 30,00 | 30,86 | 30,38 | 24.124.667 | 794.169 |
|
TURGG
|
27,92 | 27,88 | 27,92 | 2,27% | 26,94 | 28,18 | 27,75 | 8.277.886 | 298.264 |
|
GSDDE
|
14,55 | 14,54 | 14,55 | 2,25% | 14,39 | 15,54 | 14,90 | 126.607.701 | 8.497.129 |
|
LIDER
|
114,20 | 114,20 | 114,30 | 2,24% | 110,60 | 115,00 | 113,87 | 81.402.629 | 714.878 |
|
TRHOL
|
1.736,00 | 1.737,00 | 1.738,00 | 2,24% | 1.647,00 | 1.746,00 | 1.687,37 | 80.686.694 | 47.818 |
|
PENGD
|
10,64 | 10,64 | 10,66 | 2,21% | 10,39 | 10,74 | 10,58 | 12.698.923 | 1.200.520 |
|
GUNDG
|
2.146,00 | 2.146,00 | 2.148,00 | 2,19% | 2.060,00 | 2.160,00 | 2.116,39 | 319.095.787 | 150.774 |
|
AHGAZ
|
35,66 | 35,62 | 35,66 | 2,18% | 34,62 | 35,68 | 35,28 | 89.023.238 | 2.523.499 |
|
AKHAN
|
41,48 | 41,46 | 41,48 | 2,12% | 38,96 | 42,90 | 41,29 | 193.461.506 | 4.685.111 |
|
ALKLC
|
401,50 | 401,25 | 401,75 | 2,10% | 394,00 | 403,50 | 400,11 | 188.476.896 | 471.059 |
|
DARDL
|
1,95 | 1,94 | 1,95 | 2,09% | 1,90 | 1,95 | 1,92 | 15.504.607 | 8.080.101 |
|
BINBN
|
177,80 | 177,80 | 177,90 | 2,07% | 172,80 | 178,60 | 176,70 | 28.607.204 | 161.901 |
|
OTTO
|
189,80 | 189,70 | 189,80 | 2,04% | 185,00 | 191,50 | 189,09 | 29.104.818 | 153.917 |
|
KNFRT
|
12,13 | 12,12 | 12,14 | 2,02% | 11,80 | 12,36 | 12,16 | 24.838.633 | 2.042.353 |
|
PAPIL
|
13,78 | 13,76 | 13,78 | 2,00% | 13,54 | 14,07 | 13,78 | 72.908.652 | 5.291.150 |
|
TAVHL
|
270,75 | 270,50 | 270,75 | 1,98% | 263,00 | 272,00 | 267,87 | 425.000.399 | 1.586.575 |
|
EREGL
|
43,18 | 43,16 | 43,18 | 1,98% | 42,12 | 43,26 | 42,92 | 2.717.775.102 | 63.326.347 |
|
ARDYZ
|
70,15 | 70,05 | 70,15 | 1,96% | 67,60 | 70,95 | 68,87 | 101.064.333 | 1.467.482 |
|
EKGYO
|
20,78 | 20,76 | 20,78 | 1,96% | 20,22 | 20,82 | 20,59 | 1.300.797.862 | 63.166.056 |
|
AKSA
|
12,61 | 12,59 | 12,61 | 1,94% | 12,37 | 12,63 | 12,56 | 135.133.826 | 10.755.981 |
|
KCHOL
|
200,80 | 200,70 | 200,80 | 1,93% | 196,70 | 201,00 | 199,43 | 1.953.219.282 | 9.793.940 |
|
EBEBK
|
83,15 | 83,15 | 83,25 | 1,90% | 81,60 | 84,60 | 83,22 | 20.109.986 | 241.654 |
|
SDTTR
|
247,30 | 247,30 | 247,60 | 1,90% | 245,30 | 253,25 | 248,70 | 153.481.418 | 617.139 |
|
KOPOL
|
6,51 | 6,51 | 6,52 | 1,88% | 6,40 | 6,57 | 6,50 | 34.600.943 | 5.321.217 |
|
AHSGY
|
20,68 | 20,68 | 20,72 | 1,87% | 20,50 | 21,14 | 20,82 | 24.378.525 | 1.171.217 |
|
MTRYO
|
10,39 | 10,31 | 10,38 | 1,86% | 10,15 | 10,43 | 10,21 | 1.040.349 | 101.882 |
|
MOGAN
|
18,64 | 18,64 | 18,67 | 1,86% | 17,59 | 19,19 | 18,42 | 658.777.259 | 35.760.799 |
|
EGPRO
|
37,18 | 37,18 | 37,22 | 1,86% | 36,58 | 37,32 | 36,93 | 12.664.004 | 342.917 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 309.090 | 32.952 |
|
KIMMR
|
15,61 | 15,61 | 15,62 | 1,83% | 15,29 | 15,65 | 15,47 | 10.096.105 | 652.558 |
|
ASTOR
|
291,75 | 291,50 | 291,75 | 1,83% | 285,50 | 293,25 | 289,31 | 4.668.200.140 | 16.135.714 |
|
IMASM
|
2,82 | 2,81 | 2,82 | 1,81% | 2,75 | 2,88 | 2,82 | 35.931.029 | 12.739.564 |
|
AKSEN
|
107,90 | 107,80 | 107,90 | 1,79% | 105,70 | 108,20 | 107,21 | 372.456.827 | 3.474.217 |
|
KCAER
|
13,84 | 13,83 | 13,84 | 1,76% | 13,51 | 13,90 | 13,78 | 72.522.748 | 5.262.284 |
|
SOKM
|
52,50 | 52,45 | 52,50 | 1,74% | 51,00 | 52,70 | 51,99 | 151.942.354 | 2.922.682 |
|
ENTRA
|
4,72 | 4,72 | 4,73 | 1,72% | 4,62 | 4,74 | 4,69 | 46.209.314 | 9.862.205 |
|
RUBNS
|
21,72 | 21,72 | 21,74 | 1,69% | 21,30 | 21,84 | 21,54 | 15.030.568 | 697.815 |
|
CATES
|
45,78 | 45,74 | 45,78 | 1,69% | 44,58 | 46,70 | 45,90 | 87.319.877 | 1.902.583 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 1,66% | 2,41 | 2,49 | 2,46 | 11.445.349 | 4.662.866 |
|
EKOS
|
6,12 | 6,12 | 6,13 | 1,66% | 6,03 | 6,32 | 6,15 | 38.113.341 | 6.195.751 |
|
PCILT
|
33,94 | 33,88 | 33,94 | 1,62% | 32,98 | 34,08 | 33,76 | 13.435.646 | 397.935 |
|
SELVA
|
1,90 | 1,89 | 1,90 | 1,60% | 1,86 | 1,96 | 1,90 | 43.605.175 | 22.897.273 |
|
AGROT
|
2,55 | 2,55 | 2,56 | 1,59% | 2,51 | 2,60 | 2,57 | 37.021.226 | 14.428.784 |
|
SMRVA
|
12,87 | 12,87 | 12,88 | 1,58% | 12,56 | 13,16 | 12,89 | 76.857.238 | 5.961.025 |
|
SAMAT
|
5,81 | 5,80 | 5,81 | 1,57% | 5,68 | 5,89 | 5,77 | 2.687.337 | 465.563 |
|
ALFAS
|
45,66 | 45,66 | 45,70 | 1,56% | 44,70 | 46,60 | 45,78 | 71.285.234 | 1.556.975 |
|
BORSK
|
5,91 | 5,90 | 5,91 | 1,55% | 5,83 | 5,92 | 5,89 | 14.948.152 | 2.539.489 |
|
BIMAS
|
392,00 | 392,00 | 392,25 | 1,55% | 384,00 | 392,25 | 388,19 | 1.543.848.597 | 3.977.084 |
|
DAGI
|
9,25 | 9,24 | 9,25 | 1,54% | 9,20 | 9,51 | 9,37 | 69.239.177 | 7.387.111 |
|
INGRM
|
401,00 | 400,25 | 401,50 | 1,52% | 393,50 | 401,75 | 398,16 | 5.830.676 | 14.644 |
|
RALYH
|
246,90 | 246,60 | 246,80 | 1,52% | 241,80 | 249,20 | 245,93 | 245.511.725 | 998.288 |
|
COSMO
|
138,00 | 137,20 | 138,00 | 1,47% | 135,00 | 139,00 | 136,88 | 924.220 | 6.752 |
|
GIPTA
|
62,50 | 62,40 | 62,50 | 1,46% | 61,85 | 63,60 | 62,56 | 27.053.592 | 432.451 |
|
METRO
|
9,07 | 9,06 | 9,07 | 1,45% | 8,96 | 9,20 | 9,08 | 29.434.066 | 3.243.479 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 71.928 | 972 |
|
NUGYO
|
9,21 | 9,21 | 9,24 | 1,43% | 9,01 | 9,23 | 9,14 | 4.248.398 | 464.908 |
|
MGROS
|
644,50 | 644,50 | 645,00 | 1,42% | 633,00 | 646,00 | 641,09 | 600.655.940 | 936.930 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 99.094.042 | 69.619.507 |
|
PAMEL
|
83,20 | 83,20 | 83,35 | 1,40% | 82,05 | 85,85 | 84,37 | 12.958.515 | 153.585 |
|
TTKOM
|
58,95 | 58,95 | 59,00 | 1,38% | 57,65 | 59,05 | 58,42 | 968.301.207 | 16.573.949 |
|
ENERY
|
9,58 | 9,57 | 9,59 | 1,38% | 9,39 | 9,59 | 9,51 | 94.095.076 | 9.897.002 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | 1,37% | 2,90 | 2,98 | 2,94 | 13.365.334 | 4.551.102 |
|
KUTPO
|
85,45 | 85,45 | 85,55 | 1,36% | 84,05 | 85,60 | 84,82 | 6.016.177 | 70.928 |
|
PSDTC
|
127,50 | 127,20 | 127,40 | 1,35% | 126,50 | 131,90 | 128,65 | 14.752.699 | 114.672 |
|
VSNMD
|
83,15 | 83,15 | 83,20 | 1,34% | 82,05 | 84,00 | 82,74 | 39.867.154 | 481.834 |
|
A1YEN
|
3,03 | 3,02 | 3,03 | 1,34% | 3,01 | 3,07 | 3,03 | 20.404.428 | 6.743.045 |
|
ALARK
|
106,00 | 106,00 | 106,10 | 1,34% | 103,90 | 106,30 | 105,41 | 135.773.939 | 1.288.007 |
|
ERSU
|
22,88 | 22,86 | 22,88 | 1,33% | 22,00 | 23,28 | 22,77 | 2.549.446 | 111.945 |
|
AVTUR
|
15,37 | 15,37 | 15,45 | 1,32% | 15,20 | 15,53 | 15,38 | 3.039.885 | 197.681 |
|
TLMAN
|
85,30 | 85,20 | 85,30 | 1,31% | 84,15 | 86,00 | 85,47 | 10.308.754 | 120.617 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 48.859 | 5.616 |
|
TKNSA
|
18,35 | 18,32 | 18,35 | 1,27% | 18,19 | 18,49 | 18,33 | 12.820.539 | 699.388 |
|
ULAS
|
24,20 | 24,10 | 24,20 | 1,26% | 23,54 | 24,36 | 23,85 | 1.771.126 | 74.263 |
|
YGGYO
|
219,00 | 218,60 | 219,00 | 1,25% | 215,90 | 219,70 | 218,07 | 1.813.900 | 8.318 |
|
INTEM
|
266,25 | 266,25 | 267,00 | 1,24% | 262,50 | 267,00 | 265,12 | 3.036.705 | 11.454 |
|
ALBRK
|
8,15 | 8,14 | 8,15 | 1,24% | 8,02 | 8,19 | 8,14 | 48.868.436 | 6.002.649 |
|
VKING
|
24,56 | 24,56 | 24,62 | 1,24% | 23,80 | 24,66 | 24,37 | 4.279.455 | 175.643 |
|
EFOR
|
18,08 | 18,07 | 18,08 | 1,23% | 17,54 | 18,31 | 18,00 | 684.903.156 | 38.046.869 |
|
ASELS
|
355,75 | 355,50 | 355,75 | 1,21% | 348,75 | 356,50 | 352,02 | 5.745.538.360 | 16.321.748 |
|
BAHKM
|
117,00 | 117,00 | 117,30 | 1,21% | 112,60 | 121,20 | 117,52 | 20.385.115 | 173.463 |
|
BOBET
|
19,48 | 19,47 | 19,48 | 1,19% | 19,24 | 19,48 | 19,32 | 24.432.029 | 1.264.521 |
|
BLCYT
|
20,62 | 20,62 | 20,64 | 1,18% | 20,32 | 20,76 | 20,49 | 11.390.678 | 555.979 |
|
JANTS
|
15,82 | 15,80 | 15,82 | 1,15% | 15,70 | 16,00 | 15,83 | 17.117.387 | 1.081.388 |
|
INVEO
|
7,91 | 7,91 | 7,92 | 1,15% | 7,86 | 7,97 | 7,91 | 13.336.190 | 1.685.055 |
|
PNSUT
|
11,71 | 11,69 | 11,71 | 1,12% | 11,58 | 12,02 | 11,83 | 24.340.100 | 2.057.789 |
|
TRCAS
|
45,22 | 45,16 | 45,20 | 1,12% | 44,70 | 45,70 | 45,08 | 25.010.815 | 554.873 |
|
VBTYZ
|
29,18 | 29,16 | 29,22 | 1,11% | 28,94 | 29,34 | 29,14 | 11.893.806 | 408.228 |
|
TCELL
|
109,70 | 109,60 | 109,70 | 1,11% | 107,80 | 110,00 | 109,03 | 1.107.559.692 | 10.158.445 |
|
ADGYO
|
50,55 | 50,55 | 50,65 | 1,10% | 49,44 | 50,90 | 50,30 | 16.631.546 | 330.662 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 1,10% | 2,72 | 2,76 | 2,75 | 2.802.264 | 1.020.770 |
|
TGSAS
|
183,60 | 183,60 | 183,90 | 1,10% | 181,10 | 186,00 | 183,78 | 10.480.877 | 57.029 |
|
ARMGD
|
193,30 | 193,30 | 193,50 | 1,10% | 190,60 | 200,80 | 195,36 | 327.000.633 | 1.673.863 |
|
TATGD
|
19,22 | 19,20 | 19,23 | 1,10% | 18,80 | 19,33 | 19,14 | 9.136.023 | 477.384 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 85.729.360 | 92.587.306 |
|
DEVA
|
74,35 | 74,25 | 74,35 | 1,09% | 72,95 | 74,55 | 73,95 | 8.297.542 | 112.207 |
|
GWIND
|
24,38 | 24,38 | 24,40 | 1,08% | 24,10 | 24,48 | 24,32 | 37.623.903 | 1.547.059 |
|
GEDIK
|
6,58 | 6,57 | 6,58 | 1,08% | 6,47 | 6,75 | 6,59 | 28.948.456 | 4.391.711 |
|
MACKO
|
33,56 | 33,54 | 33,56 | 1,08% | 33,04 | 33,72 | 33,44 | 6.783.949 | 202.900 |
|
ENJSA
|
103,60 | 103,60 | 103,70 | 1,07% | 102,10 | 104,20 | 102,94 | 107.613.682 | 1.045.385 |
|
AEFES
|
21,02 | 21,00 | 21,02 | 1,06% | 20,60 | 21,02 | 20,83 | 220.329.618 | 10.580.008 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 60.656.527 | 64.654.363 |
|
GLCVY
|
57,60 | 57,55 | 57,60 | 1,05% | 57,05 | 58,00 | 57,47 | 8.552.595 | 148.829 |
|
SISE
|
44,66 | 44,64 | 44,66 | 1,04% | 43,96 | 44,78 | 44,46 | 913.909.240 | 20.557.792 |
|
BURCE
|
40,82 | 40,74 | 40,80 | 1,04% | 40,28 | 41,10 | 40,82 | 34.075.207 | 834.772 |
|
ALKIM
|
17,59 | 17,58 | 17,60 | 1,03% | 17,37 | 17,72 | 17,56 | 15.974.292 | 909.813 |
|
PETUN
|
11,87 | 11,87 | 11,88 | 1,02% | 11,73 | 12,13 | 11,94 | 12.980.637 | 1.087.612 |
|
IEYHO
|
159,20 | 159,20 | 159,30 | 1,02% | 156,00 | 160,60 | 159,23 | 873.897.243 | 5.488.182 |
|
BASGZ
|
46,46 | 46,44 | 46,46 | 1,00% | 46,00 | 46,58 | 46,36 | 2.231.238 | 48.130 |
|
DZGYO
|
8,25 | 8,22 | 8,24 | 0,98% | 8,15 | 8,25 | 8,20 | 4.989.820 | 608.676 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | 0,98% | 66,15 | 67,30 | 66,87 | 2.915.946.337 | 43.605.633 |
|
AVOD
|
4,15 | 4,14 | 4,15 | 0,97% | 4,11 | 4,18 | 4,15 | 4.631.786 | 1.116.744 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 0,94% | 3,15 | 3,30 | 3,20 | 7.512.791 | 2.345.208 |
|
EPLAS
|
5,49 | 5,48 | 5,50 | 0,92% | 5,44 | 5,52 | 5,48 | 5.194.458 | 948.069 |
|
BEYAZ
|
24,20 | 24,16 | 24,20 | 0,92% | 24,00 | 24,34 | 24,21 | 1.530.925 | 63.244 |
|
IZFAS
|
60,20 | 60,10 | 60,20 | 0,92% | 59,75 | 61,95 | 60,34 | 72.934.413 | 1.208.638 |
|
MPARK
|
419,25 | 419,00 | 419,25 | 0,90% | 414,00 | 420,25 | 417,62 | 58.697.837 | 140.552 |
|
BAGFS
|
25,16 | 25,12 | 25,16 | 0,88% | 24,86 | 25,18 | 25,06 | 3.893.048 | 155.332 |
|
ISDMR
|
57,20 | 57,25 | 57,35 | 0,88% | 56,00 | 58,30 | 56,97 | 39.857.750 | 699.617 |
|
PRDGS
|
6,87 | 6,86 | 6,87 | 0,88% | 6,78 | 6,93 | 6,87 | 6.162.255 | 897.442 |
|
EKSUN
|
6,88 | 6,87 | 6,88 | 0,88% | 6,64 | 6,91 | 6,77 | 15.553.113 | 2.297.226 |
|
ARCLK
|
98,45 | 98,40 | 98,50 | 0,87% | 97,30 | 98,60 | 98,05 | 39.865.353 | 406.600 |
|
FORTE
|
105,60 | 105,50 | 105,70 | 0,86% | 104,70 | 106,50 | 105,51 | 36.930.672 | 350.032 |
|
KONYA
|
3.832,50 | 3.827,50 | 3.832,50 | 0,86% | 3.780,00 | 3.850,00 | 3.807,98 | 14.203.745 | 3.730 |
|
BRISA
|
82,70 | 82,70 | 82,80 | 0,85% | 81,35 | 84,65 | 82,88 | 11.878.421 | 143.323 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,85% | 2,35 | 2,39 | 2,37 | 75.709.677 | 31.926.334 |
|
ASUZU
|
54,45 | 54,45 | 54,55 | 0,83% | 53,90 | 54,80 | 54,42 | 6.878.208 | 126.384 |
|
SILVR
|
2,46 | 2,47 | 2,48 | 0,82% | 2,44 | 2,53 | 2,49 | 2.124.746 | 854.086 |
|
ISKPL
|
8,90 | 8,90 | 8,91 | 0,79% | 8,64 | 9,56 | 9,04 | 1.151.452.448 | 127.352.195 |
|
OFSYM
|
51,95 | 51,90 | 51,95 | 0,78% | 51,60 | 52,40 | 52,01 | 10.527.045 | 202.403 |
|
OYYAT
|
38,76 | 38,76 | 38,80 | 0,78% | 38,46 | 39,02 | 38,71 | 3.032.035 | 78.324 |
|
RYSAS
|
20,96 | 20,96 | 20,98 | 0,77% | 20,54 | 20,98 | 20,76 | 16.128.117 | 776.826 |
|
SNICA
|
3,94 | 3,94 | 3,95 | 0,77% | 3,92 | 4,01 | 3,96 | 25.011.422 | 6.320.706 |
|
DOCO
|
10.985,00 | 10.970,00 | 10.980,00 | 0,76% | 10.855,00 | 11.020,00 | 10.958,34 | 12.854.133 | 1.173 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | 0,76% | 5,24 | 5,35 | 5,30 | 68.929.761 | 13.012.833 |
|
TURSG
|
6,61 | 6,60 | 6,61 | 0,76% | 6,50 | 6,65 | 6,58 | 134.711.319 | 20.462.656 |
|
YEOTK
|
92,50 | 92,45 | 92,50 | 0,76% | 91,30 | 94,90 | 93,13 | 252.699.775 | 2.713.524 |
|
CCOLA
|
88,20 | 88,20 | 88,25 | 0,74% | 86,95 | 88,75 | 88,00 | 153.046.018 | 1.739.216 |
|
NIBAS
|
4,10 | 4,10 | 4,11 | 0,74% | 4,06 | 4,19 | 4,13 | 14.702.818 | 3.562.370 |
|
KTLEV
|
190,60 | 190,50 | 190,60 | 0,74% | 184,00 | 193,30 | 188,60 | 1.559.995.200 | 8.271.383 |
|
GLBMD
|
13,86 | 13,64 | 13,86 | 0,73% | 13,50 | 13,97 | 13,64 | 1.013.341 | 74.298 |
|
YIGIT
|
22,18 | 22,16 | 22,20 | 0,73% | 21,98 | 22,24 | 22,11 | 24.547.704 | 1.110.459 |
|
MNDTR
|
5,62 | 5,61 | 5,63 | 0,72% | 5,57 | 5,63 | 5,60 | 1.681.766 | 300.404 |
|
TMSN
|
84,05 | 84,05 | 84,10 | 0,72% | 83,50 | 84,40 | 84,00 | 8.316.516 | 99.002 |
|
PRKAB
|
34,52 | 34,52 | 34,54 | 0,70% | 34,24 | 35,00 | 34,48 | 5.162.704 | 149.718 |
|
DERHL
|
11,55 | 11,54 | 11,55 | 0,70% | 11,50 | 11,88 | 11,62 | 17.402.924 | 1.497.757 |
|
ELITE
|
31,60 | 31,54 | 31,60 | 0,70% | 31,18 | 31,62 | 31,40 | 13.134.595 | 418.344 |
|
MARBL
|
13,00 | 12,99 | 13,00 | 0,70% | 12,95 | 13,14 | 13,03 | 6.270.300 | 481.320 |
|
VAKKO
|
72,20 | 72,10 | 72,20 | 0,70% | 71,70 | 72,40 | 72,14 | 2.752.331 | 38.151 |
|
DMRGD
|
13,12 | 13,12 | 13,13 | 0,69% | 13,07 | 13,30 | 13,18 | 111.407.111 | 8.450.944 |
|
SOKE
|
19,28 | 19,28 | 19,30 | 0,68% | 19,00 | 19,30 | 19,13 | 14.481.531 | 756.958 |
|
KRPLS
|
8,86 | 8,85 | 8,86 | 0,68% | 8,78 | 8,94 | 8,85 | 4.327.692 | 489.181 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | 0,68% | 87,90 | 89,10 | 88,58 | 1.466.125.754 | 16.551.943 |
|
ASGYO
|
12,09 | 12,09 | 12,10 | 0,67% | 12,04 | 12,13 | 12,07 | 12.457.983 | 1.031.886 |
|
SEGYO
|
4,49 | 4,48 | 4,49 | 0,67% | 4,47 | 4,53 | 4,50 | 4.946.763 | 1.099.615 |
|
GENTS
|
6,13 | 6,12 | 6,13 | 0,66% | 6,05 | 6,15 | 6,10 | 17.644.925 | 2.890.718 |
|
AZTEK
|
4,56 | 4,55 | 4,56 | 0,66% | 4,48 | 4,57 | 4,52 | 8.895.774 | 1.966.424 |
|
ERCB
|
49,64 | 49,60 | 49,64 | 0,65% | 49,38 | 50,00 | 49,55 | 6.210.710 | 125.337 |
|
EKDMR
|
53,85 | 53,85 | 53,90 | 0,65% | 53,15 | 54,00 | 53,48 | 161.178.867 | 3.013.739 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 13.513.181 | 8.715.095 |
|
BSOKE
|
37,48 | 37,46 | 37,48 | 0,64% | 36,70 | 37,48 | 37,15 | 32.903.073 | 885.778 |
|
MANAS
|
34,46 | 34,46 | 34,48 | 0,64% | 34,20 | 35,48 | 34,86 | 389.101.031 | 11.160.511 |
|
BRSAN
|
553,00 | 552,50 | 553,00 | 0,64% | 545,50 | 554,50 | 550,31 | 253.463.309 | 460.581 |
|
TBORG
|
127,40 | 127,30 | 127,50 | 0,63% | 126,30 | 127,80 | 126,99 | 5.984.993 | 47.128 |
|
SEGMN
|
48,80 | 48,80 | 48,88 | 0,62% | 48,28 | 50,00 | 48,88 | 25.209.751 | 515.772 |
|
CVKMD
|
38,80 | 38,78 | 38,80 | 0,62% | 38,06 | 39,34 | 38,74 | 203.761.738 | 5.260.402 |
|
MOPAS
|
32,34 | 32,32 | 32,36 | 0,62% | 32,02 | 32,98 | 32,56 | 24.214.205 | 743.757 |
|
INTEK
|
286,25 | - | - | 0,62% | 286,25 | 286,25 | 286,25 | 466.588 | 1.630 |
|
MARTI
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,67 | 1,65 | 24.958.200 | 15.132.433 |
|
HATEK
|
14,91 | 14,89 | 14,91 | 0,61% | 14,84 | 15,40 | 14,95 | 7.595.207 | 508.212 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | 0,61% | 8,20 | 8,35 | 8,25 | 867.308 | 105.114 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | 0,60% | 3,34 | 3,45 | 3,39 | 40.120.156 | 11.823.869 |
|
MEDTR
|
26,94 | 26,94 | 26,96 | 0,60% | 26,74 | 27,04 | 26,91 | 2.672.165 | 99.319 |
|
LYDHO
|
185,10 | 184,90 | 185,00 | 0,60% | 183,40 | 185,70 | 184,91 | 34.658.141 | 187.433 |
|
LOGO
|
137,10 | 137,00 | 137,20 | 0,59% | 136,50 | 137,80 | 137,03 | 20.278.737 | 147.984 |
|
ANGEN
|
10,30 | 10,30 | 10,31 | 0,59% | 10,22 | 10,36 | 10,29 | 7.302.259 | 709.898 |
|
OYAKC
|
20,32 | 20,32 | 20,34 | 0,59% | 20,06 | 20,34 | 20,21 | 84.826.464 | 4.198.125 |
|
AGHOL
|
34,10 | 34,08 | 34,10 | 0,59% | 33,72 | 34,42 | 34,09 | 78.921.101 | 2.315.230 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | 0,59% | 3,37 | 3,47 | 3,43 | 61.488.547 | 17.920.351 |
|
PAGYO
|
155,90 | 155,80 | 156,00 | 0,58% | 155,00 | 158,30 | 156,48 | 3.217.164 | 20.559 |
|
ZGYO
|
38,88 | 38,82 | 38,86 | 0,57% | 38,24 | 39,42 | 38,79 | 44.494.412 | 1.146.971 |
|
NETAS
|
62,05 | 62,00 | 62,10 | 0,57% | 61,70 | 62,70 | 62,08 | 5.473.038 | 88.161 |
|
CMBTN
|
1.610,00 | 1.610,00 | 1.612,00 | 0,56% | 1.600,00 | 1.624,00 | 1.607,95 | 10.149.398 | 6.312 |
|
ECOGR
|
39,92 | 39,96 | 40,00 | 0,55% | 39,30 | 40,50 | 40,06 | 210.504.824 | 5.255.045 |
|
MZHLD
|
5,58 | 5,58 | 5,59 | 0,54% | 5,52 | 5,59 | 5,56 | 659.462 | 118.716 |
|
PENTA
|
13,34 | 13,34 | 13,35 | 0,53% | 13,29 | 13,44 | 13,35 | 4.020.395 | 301.158 |
|
BRKSN
|
7,66 | 7,66 | 7,67 | 0,52% | 7,51 | 7,70 | 7,62 | 652.337 | 85.619 |
|
EGEGY
|
32,18 | 32,18 | 32,20 | 0,50% | 31,52 | 32,34 | 31,88 | 19.720.549 | 618.545 |
|
NATEN
|
6,34 | 6,33 | 6,34 | 0,48% | 6,30 | 6,36 | 6,33 | 9.760.603 | 1.542.456 |
|
ORGE
|
105,40 | 105,40 | 105,60 | 0,48% | 104,20 | 106,50 | 105,51 | 21.743.139 | 206.087 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | 0,48% | 4,18 | 4,28 | 4,22 | 18.798.249 | 4.450.285 |
|
RODRG
|
24,88 | 24,52 | 24,88 | 0,48% | 24,48 | 25,16 | 24,61 | 2.100.127 | 85.339 |
|
HTTBT
|
37,50 | 37,44 | 37,50 | 0,48% | 37,16 | 37,88 | 37,41 | 4.064.975 | 108.657 |
|
ULUSE
|
315,00 | 314,50 | 315,00 | 0,48% | 309,75 | 319,75 | 313,78 | 48.382.723 | 154.194 |
|
DIRIT
|
21,10 | - | - | 0,48% | 21,10 | 21,10 | 21,10 | 68.828 | 3.262 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,15 | 2,14 | 42.437.564 | 19.863.225 |
|
AVPGY
|
54,00 | 54,00 | 54,10 | 0,47% | 53,55 | 54,25 | 53,87 | 7.636.528 | 141.769 |
|
LINK
|
6,38 | 6,37 | 6,38 | 0,47% | 6,31 | 6,40 | 6,36 | 36.803.920 | 5.788.661 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,14 | 4.332.105 | 2.021.064 |
|
BRLSM
|
17,28 | 17,28 | 17,29 | 0,47% | 17,17 | 17,81 | 17,51 | 36.979.526 | 2.111.521 |
|
ATAKP
|
54,60 | 54,60 | 54,75 | 0,46% | 53,15 | 55,30 | 54,04 | 16.390.285 | 303.305 |
|
AKMGY
|
250,25 | 250,00 | 250,50 | 0,46% | 247,00 | 255,75 | 250,43 | 4.293.787 | 17.146 |
|
MARMR
|
2,19 | 2,19 | 2,20 | 0,46% | 2,17 | 2,20 | 2,19 | 29.104.996 | 13.305.938 |
|
GRTHO
|
242,10 | 241,70 | 242,10 | 0,46% | 238,90 | 243,80 | 241,32 | 55.673.804 | 230.704 |
|
CWENE
|
40,10 | 40,08 | 40,14 | 0,45% | 39,46 | 40,94 | 40,30 | 967.768.324 | 24.015.712 |
|
RGYAS
|
203,90 | 203,90 | 204,00 | 0,44% | 200,40 | 204,00 | 202,58 | 86.451.600 | 426.764 |
|
FMIZP
|
289,50 | 289,00 | 289,50 | 0,43% | 287,75 | 291,00 | 289,48 | 2.946.078 | 10.177 |
|
AYES
|
32,50 | - | - | 0,43% | 32,50 | 32,50 | 32,50 | 274.105 | 8.434 |
|
BRKVY
|
82,10 | 82,05 | 82,15 | 0,43% | 81,60 | 82,60 | 82,05 | 6.031.071 | 73.507 |
|
YKBNK
|
33,36 | 33,34 | 33,36 | 0,42% | 33,02 | 33,44 | 33,23 | 2.540.665.439 | 76.451.811 |
|
UNLU
|
12,03 | 12,02 | 12,03 | 0,42% | 11,96 | 12,11 | 12,04 | 4.296.164 | 356.751 |
|
SASA
|
2,44 | 2,44 | 2,45 | 0,41% | 2,41 | 2,47 | 2,44 | 2.289.794.312 | 938.204.023 |
|
GRSEL
|
317,00 | 316,75 | 317,00 | 0,40% | 314,50 | 318,75 | 316,93 | 28.801.976 | 90.878 |
|
BRYAT
|
1.817,00 | 1.816,00 | 1.817,00 | 0,39% | 1.810,00 | 1.836,00 | 1.823,08 | 17.335.678 | 9.509 |
|
DOFER
|
30,74 | 30,70 | 30,74 | 0,39% | 30,26 | 31,30 | 30,69 | 7.620.977 | 248.348 |
|
SANKO
|
20,34 | 20,32 | 20,34 | 0,39% | 20,18 | 20,44 | 20,32 | 1.521.117 | 74.855 |
|
PRKME
|
18,26 | 18,26 | 18,29 | 0,38% | 18,08 | 18,30 | 18,20 | 17.122.995 | 940.848 |
|
KSTUR
|
2.702,50 | - | - | 0,37% | 2.702,50 | 2.702,50 | 2.702,50 | 151.340 | 56 |
|
BANVT
|
163,10 | 163,10 | 163,40 | 0,37% | 162,50 | 164,90 | 163,27 | 4.788.682 | 29.330 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,76 | 2,83 | 2,79 | 14.222.210 | 5.093.098 |
|
GSDHO
|
5,62 | 5,62 | 5,63 | 0,36% | 5,47 | 5,86 | 5,70 | 87.482.361 | 15.359.862 |
|
ERBOS
|
165,70 | 165,70 | 165,90 | 0,36% | 164,70 | 167,00 | 165,78 | 2.187.417 | 13.195 |
|
MOBTL
|
14,35 | 14,35 | 14,36 | 0,35% | 14,25 | 14,46 | 14,32 | 13.533.672 | 945.052 |
|
DOKTA
|
23,24 | 23,24 | 23,28 | 0,35% | 23,08 | 23,40 | 23,22 | 2.890.705 | 124.477 |
|
ZEDUR
|
8,51 | 8,50 | 8,51 | 0,35% | 8,45 | 8,60 | 8,51 | 6.382.931 | 749.939 |
|
LUKSK
|
99,15 | 99,20 | 99,35 | 0,35% | 98,10 | 99,45 | 99,03 | 1.187.800 | 11.994 |
|
AKCNS
|
239,10 | 239,00 | 239,30 | 0,34% | 237,20 | 240,10 | 239,00 | 22.491.499 | 94.107 |
|
DCTTR
|
11,90 | 11,89 | 11,92 | 0,34% | 11,78 | 11,92 | 11,85 | 9.164.769 | 773.461 |
|
SERNT
|
8,87 | 8,86 | 8,87 | 0,34% | 8,70 | 8,90 | 8,82 | 17.046.265 | 1.932.611 |
|
BERA
|
14,92 | 14,92 | 14,94 | 0,34% | 14,81 | 14,97 | 14,90 | 25.536.563 | 1.713.660 |
|
YATAS
|
36,00 | 35,98 | 36,04 | 0,33% | 35,70 | 36,28 | 35,90 | 4.761.679 | 132.630 |
|
DERIM
|
36,12 | 36,10 | 36,16 | 0,33% | 35,60 | 36,20 | 35,98 | 8.074.559 | 224.429 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,06 | 3,03 | 446.393.814 | 147.482.192 |
|
BNTAS
|
6,20 | 6,19 | 6,20 | 0,32% | 6,16 | 6,25 | 6,20 | 4.313.814 | 695.912 |
|
ONRYT
|
62,95 | 62,90 | 62,95 | 0,32% | 62,70 | 64,10 | 63,20 | 25.891.188 | 409.654 |
|
TRALT
|
50,40 | 50,35 | 50,40 | 0,30% | 50,00 | 51,45 | 50,80 | 2.100.811.334 | 41.350.936 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 0,30% | 3,29 | 3,35 | 3,31 | 166.962.200 | 50.430.982 |
|
INVES
|
667,00 | 666,50 | 667,00 | 0,30% | 663,50 | 680,50 | 672,86 | 18.295.061 | 27.190 |
|
EGGUB
|
100,00 | 100,00 | 100,20 | 0,30% | 99,25 | 100,50 | 99,82 | 10.294.061 | 103.122 |
|
GLYHO
|
17,27 | 17,26 | 17,28 | 0,29% | 17,16 | 17,45 | 17,31 | 17.692.904 | 1.022.423 |
|
BIENY
|
20,98 | 20,96 | 20,98 | 0,29% | 20,90 | 21,14 | 20,99 | 8.574.837 | 408.620 |
|
RAYSG
|
171,10 | 171,10 | 171,40 | 0,29% | 170,60 | 172,50 | 171,34 | 9.643.088 | 56.280 |
|
ARTMS
|
41,62 | 41,56 | 41,62 | 0,29% | 41,00 | 41,98 | 41,30 | 15.538.273 | 376.189 |
|
UFUK
|
1.705,00 | 1.705,00 | 1.708,00 | 0,29% | 1.673,00 | 1.729,00 | 1.702,98 | 9.664.410 | 5.675 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 0,28% | 3,56 | 3,61 | 3,58 | 3.580.195 | 1.000.276 |
|
KARSN
|
10,87 | 10,86 | 10,87 | 0,28% | 10,77 | 10,92 | 10,84 | 31.888.310 | 2.941.411 |
|
TKFEN
|
145,40 | 145,40 | 145,50 | 0,28% | 144,70 | 146,50 | 145,44 | 132.158.134 | 908.661 |
|
MNDRS
|
11,13 | 11,13 | 11,14 | 0,27% | 11,09 | 11,18 | 11,14 | 9.559.539 | 858.280 |
|
EGEEN
|
5.560,00 | 5.552,50 | 5.560,00 | 0,27% | 5.525,00 | 5.580,00 | 5.549,82 | 19.152.433 | 3.451 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 0,26% | 3,81 | 4,00 | 3,91 | 110.122.084 | 28.180.134 |
|
MAKTK
|
11,58 | 11,58 | 11,60 | 0,26% | 11,46 | 11,70 | 11,59 | 10.341.029 | 892.516 |
|
RYGYO
|
32,06 | 32,04 | 32,08 | 0,25% | 31,82 | 32,24 | 32,03 | 7.748.807 | 241.948 |
|
ATLAS
|
8,01 | 8,00 | 8,01 | 0,25% | 7,94 | 8,25 | 8,04 | 2.329.832 | 289.704 |
|
ISYAT
|
7,90 | 7,90 | 7,91 | 0,25% | 7,85 | 7,91 | 7,89 | 1.980.132 | 250.886 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,14 | 12,14 | 419.231 | 34.533 |
|
OSMEN
|
8,38 | 8,38 | 8,39 | 0,24% | 8,30 | 8,56 | 8,41 | 11.761.644 | 1.398.953 |
|
VESTL
|
24,86 | 24,86 | 24,88 | 0,24% | 24,68 | 24,98 | 24,81 | 39.701.664 | 1.600.296 |
|
AFYON
|
12,88 | 12,88 | 12,89 | 0,23% | 12,82 | 12,92 | 12,87 | 4.699.323 | 365.255 |
|
OZKGY
|
13,52 | 13,52 | 13,53 | 0,22% | 13,39 | 13,62 | 13,49 | 6.723.276 | 498.364 |
|
KLKIM
|
26,84 | 26,82 | 26,84 | 0,22% | 26,70 | 26,98 | 26,83 | 17.540.416 | 653.833 |
|
DAPGM
|
9,46 | 9,45 | 9,46 | 0,21% | 9,41 | 9,60 | 9,46 | 231.059.066 | 24.414.904 |
|
EUYO
|
4,92 | 4,92 | 4,95 | 0,20% | 4,91 | 5,01 | 4,95 | 1.025.642 | 207.211 |
|
BUCIM
|
5,35 | 5,35 | 5,36 | 0,19% | 5,33 | 5,37 | 5,35 | 4.209.178 | 786.621 |
|
ACSEL
|
128,00 | 128,00 | 128,30 | 0,16% | 127,60 | 129,40 | 128,62 | 5.043.803 | 39.216 |
|
KLSER
|
25,84 | 25,84 | 25,88 | 0,16% | 25,78 | 26,02 | 25,89 | 7.565.304 | 292.232 |
|
TSGYO
|
6,29 | 6,28 | 6,29 | 0,16% | 6,24 | 6,32 | 6,28 | 1.157.578 | 184.200 |
|
OTKAR
|
328,75 | 328,50 | 328,75 | 0,15% | 327,25 | 329,50 | 328,21 | 50.267.414 | 153.158 |
|
BIGCH
|
6,50 | 6,49 | 6,51 | 0,15% | 6,44 | 6,53 | 6,49 | 12.984.363 | 2.001.766 |
|
KLSYN
|
14,89 | 14,88 | 14,90 | 0,13% | 14,40 | 15,27 | 15,05 | 27.990.770 | 1.859.500 |
|
TDGYO
|
15,85 | 15,85 | 15,86 | 0,13% | 15,50 | 16,03 | 15,75 | 6.800.782 | 431.823 |
|
TEKTU
|
9,02 | 9,02 | 9,03 | 0,11% | 9,00 | 9,12 | 9,04 | 21.501.841 | 2.377.370 |
|
HEDEF
|
195,20 | 195,20 | 195,50 | 0,10% | 189,50 | 196,00 | 193,42 | 70.086.824 | 362.362 |
|
KRSTL
|
10,70 | 10,69 | 10,71 | 0,09% | 10,56 | 10,75 | 10,65 | 12.734.175 | 1.196.050 |
|
MAALT
|
1.088,00 | 1.087,00 | 1.089,00 | 0,09% | 1.084,00 | 1.100,00 | 1.093,16 | 9.169.403 | 8.388 |
|
LMKDC
|
23,82 | 23,82 | 23,84 | 0,08% | 23,44 | 23,98 | 23,77 | 43.249.610 | 1.819.309 |
|
GARFA
|
29,96 | 29,94 | 29,96 | 0,07% | 29,94 | 30,80 | 30,27 | 36.062.170 | 1.191.453 |
|
BETAE
|
90,80 | 90,75 | 90,80 | 0,06% | 87,95 | 96,80 | 92,90 | 2.508.850.753 | 27.006.342 |
|
VESBE
|
6,19 | 6,18 | 6,19 | 0,00% | 6,15 | 6,22 | 6,19 | 10.181.810 | 1.646.106 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,54 | 5.885.217 | 2.313.820 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,90 | 50,90 | 84.749 | 1.665 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 128.031 | 6.962 |
|
AVHOL
|
41,00 | 40,96 | 41,00 | 0,00% | 40,20 | 41,74 | 40,99 | 66.716.040 | 1.627.524 |
|
MERKO
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 24.926.263 | 16.558.006 |
|
MMCAS
|
65,60 | - | - | 0,00% | 65,60 | 65,60 | 65,60 | 21.582 | 329 |
|
KRGYO
|
2,50 | 2,50 | 2,51 | 0,00% | 2,50 | 2,52 | 2,51 | 7.234.723 | 2.884.161 |
|
PLTUR
|
22,30 | 22,30 | 22,32 | 0,00% | 22,22 | 22,48 | 22,35 | 8.282.508 | 370.588 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 2.815.777 | 2.181.351 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 28.827.054 | 12.766.340 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,04 | 6,03 | 10.608.216 | 1.759.814 |
|
ETILR
|
6,75 | 6,75 | 6,76 | 0,00% | 6,67 | 6,91 | 6,78 | 35.987.051 | 5.305.576 |
|
QNBTR
|
209,20 | - | - | 0,00% | 209,20 | 209,20 | 209,20 | 318.193 | 1.521 |
|
A1CAP
|
9,73 | 9,73 | 9,74 | 0,00% | 9,68 | 9,87 | 9,75 | 26.038.267 | 2.670.099 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 25.954.617 | 23.641.061 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 285.200 | 920 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 81.086 | 40.543 |
|
TATEN
|
12,35 | 12,34 | 12,35 | 0,00% | 12,28 | 12,47 | 12,35 | 36.808.975 | 2.981.213 |
|
TUREX
|
6,81 | 6,80 | 6,81 | 0,00% | 6,77 | 6,85 | 6,81 | 22.663.884 | 3.330.667 |
|
YBTAS
|
15,51 | - | - | 0,00% | 15,51 | 15,51 | 15,51 | 60.458 | 3.898 |
|
VERTU
|
37,70 | 37,68 | 37,72 | 0,00% | 37,22 | 38,22 | 37,70 | 17.917.753 | 475.294 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,00% | 3,93 | 3,98 | 3,95 | 6.905.469 | 1.747.931 |
|
BEGYO
|
3,82 | 3,81 | 3,82 | 0,00% | 3,81 | 3,85 | 3,83 | 7.015.282 | 1.833.773 |
|
MSGYO
|
6,21 | 6,21 | 6,22 | 0,00% | 6,18 | 6,31 | 6,23 | 3.748.370 | 602.049 |
|
SANEL
|
72,50 | - | - | 0,00% | 72,50 | 72,50 | 72,50 | 941.920 | 12.992 |
|
PASEU
|
93,80 | 93,75 | 93,80 | 0,00% | 92,85 | 94,35 | 93,48 | 80.463.444 | 860.753 |
|
PEKGY
|
14,80 | 14,80 | 14,81 | 0,00% | 14,76 | 14,91 | 14,81 | 344.699.299 | 23.282.756 |
|
DNISI
|
20,44 | 20,44 | 20,50 | 0,00% | 20,22 | 20,92 | 20,49 | 3.295.086 | 160.849 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 7.200.579 | 3.826.375 |
|
FENER
|
3,16 | 3,15 | 3,16 | 0,00% | 3,15 | 3,21 | 3,18 | 89.340.083 | 28.142.523 |
|
BMSTL
|
46,38 | 46,36 | 46,40 | 0,00% | 46,10 | 46,96 | 46,51 | 18.877.560 | 405.869 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,51 | 35.879.486 | 10.238.067 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
7,11 | 7,10 | 7,12 | 0,00% | 7,09 | 7,16 | 7,13 | 648.726 | 90.984 |
|
HLGYO
|
5,58 | 5,58 | 5,59 | 0,00% | 5,56 | 5,59 | 5,58 | 26.436.589 | 4.741.741 |
|
EUREN
|
4,11 | 4,10 | 4,11 | 0,00% | 4,08 | 4,13 | 4,11 | 33.038.648 | 8.049.325 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,30 | 1,28 | 86.707.200 | 67.534.298 |
|
SARKY
|
25,20 | 25,18 | 25,20 | 0,00% | 25,00 | 25,30 | 25,17 | 30.122.963 | 1.196.937 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 1,98 | 1,96 | 10.638.905 | 5.435.222 |
|
DOAS
|
185,00 | 184,90 | 185,00 | 0,00% | 183,90 | 186,70 | 185,59 | 65.400.471 | 352.384 |
|
EKIZ
|
69,35 | - | - | 0,00% | 69,35 | 69,35 | 69,35 | 38.697 | 558 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,67 | 2,66 | 5.560.161 | 2.092.710 |
|
MAGEN
|
38,86 | 38,88 | 38,92 | 0,00% | 37,72 | 39,16 | 38,38 | 173.855.462 | 4.530.214 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,39 | 1,41 | 1,40 | 19.985.771 | 14.285.606 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 6.889.131 | 4.073.679 |
|
SEKUR
|
11,25 | - | - | 0,00% | 11,25 | 11,25 | 11,25 | 459.079 | 40.807 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TMPOL
|
432,75 | 432,25 | 433,00 | -0,06% | 428,00 | 436,50 | 431,31 | 46.461.474 | 107.722 |
|
BALAT
|
78,90 | - | - | -0,06% | 78,90 | 78,90 | 78,90 | 204.588 | 2.593 |
|
MAKIM
|
17,95 | 17,94 | 17,96 | -0,06% | 17,86 | 18,14 | 17,99 | 11.099.027 | 616.929 |
|
KLMSN
|
30,10 | 30,08 | 30,12 | -0,07% | 29,98 | 30,30 | 30,14 | 4.410.997 | 146.368 |
|
KOTON
|
13,80 | 13,80 | 13,81 | -0,07% | 13,75 | 13,96 | 13,84 | 20.043.629 | 1.448.774 |
|
DYOBY
|
13,41 | 13,39 | 13,40 | -0,07% | 13,36 | 13,48 | 13,42 | 6.789.745 | 505.990 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 80.013 | 5.703 |
|
KBORU
|
26,06 | 26,06 | 26,10 | -0,08% | 25,80 | 26,24 | 26,05 | 52.456.007 | 2.013.882 |
|
BIZIM
|
24,96 | 24,92 | 24,96 | -0,08% | 24,82 | 25,14 | 24,97 | 2.225.804 | 89.135 |
|
MEGMT
|
66,40 | 66,40 | 66,45 | -0,08% | 65,85 | 67,55 | 66,59 | 241.872.539 | 3.632.309 |
|
VAKFA
|
11,52 | 11,51 | 11,52 | -0,09% | 11,47 | 11,58 | 11,51 | 21.217.436 | 1.843.081 |
|
YAPRK
|
11,06 | 11,06 | 11,07 | -0,09% | 10,98 | 11,16 | 11,08 | 8.785.831 | 793.110 |
|
INDES
|
11,19 | 11,19 | 11,21 | -0,09% | 11,10 | 11,29 | 11,19 | 14.390.791 | 1.286.053 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 25.406 | 1.264 |
|
TEHOL
|
40,96 | 40,96 | 40,98 | -0,10% | 40,94 | 41,22 | 41,01 | 322.128.699 | 7.854.085 |
|
KAPLM
|
465,25 | 464,50 | 465,25 | -0,11% | 460,75 | 470,25 | 464,84 | 36.887.328 | 79.355 |
|
GRNYO
|
15,86 | 15,86 | 15,92 | -0,13% | 15,80 | 15,98 | 15,89 | 757.696 | 47.684 |
|
PRZMA
|
69,55 | 69,30 | 69,55 | -0,14% | 67,00 | 70,95 | 68,33 | 83.643.371 | 1.224.082 |
|
NUHCM
|
221,50 | 221,30 | 221,50 | -0,14% | 219,80 | 222,90 | 220,77 | 4.758.688 | 21.555 |
|
BYDNR
|
39,56 | 39,50 | 39,52 | -0,15% | 39,46 | 40,48 | 39,93 | 7.493.278 | 187.656 |
|
SUWEN
|
6,84 | 6,83 | 6,84 | -0,15% | 6,76 | 6,90 | 6,81 | 14.202.371 | 2.084.654 |
|
ISFIN
|
19,62 | 19,62 | 19,64 | -0,15% | 19,60 | 19,85 | 19,66 | 5.395.735 | 274.520 |
|
BFREN
|
129,50 | 129,40 | 129,50 | -0,15% | 129,10 | 130,10 | 129,46 | 4.799.920 | 37.076 |
|
CELHA
|
24,90 | 24,90 | 25,14 | -0,16% | 24,00 | 25,90 | 24,77 | 39.718.262 | 1.603.790 |
|
ATAGY
|
11,73 | 11,72 | 11,73 | -0,17% | 11,68 | 11,89 | 11,78 | 698.137 | 59.287 |
|
BIOEN
|
17,09 | 17,09 | 17,10 | -0,18% | 17,05 | 17,30 | 17,17 | 24.426.654 | 1.422.800 |
|
GEDZA
|
29,46 | 29,42 | 29,44 | -0,20% | 29,40 | 30,10 | 29,71 | 8.006.096 | 269.503 |
|
POLTK
|
4.945,00 | 4.945,00 | 4.955,00 | -0,20% | 4.940,00 | 5.015,00 | 4.964,67 | 6.161.153 | 1.241 |
|
SKYMD
|
15,17 | 15,15 | 15,18 | -0,20% | 15,03 | 15,73 | 15,45 | 42.914.739 | 2.776.868 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 82.004 | 227 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | -0,21% | 27,84 | 28,06 | 27,91 | 25.138.301 | 900.693 |
|
AKSGY
|
9,61 | 9,61 | 9,62 | -0,21% | 9,60 | 9,70 | 9,62 | 2.667.739 | 277.414 |
|
DOFRB
|
162,60 | 162,50 | 162,60 | -0,25% | 161,50 | 164,10 | 162,87 | 197.488.015 | 1.212.558 |
|
TRGYO
|
98,45 | 98,40 | 98,45 | -0,25% | 98,25 | 99,00 | 98,56 | 23.159.409 | 234.989 |
|
KAYSE
|
4,06 | 4,05 | 4,06 | -0,25% | 4,04 | 4,10 | 4,06 | 13.754.623 | 3.385.484 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | -0,27% | 3,62 | 3,69 | 3,65 | 39.138.464 | 10.723.397 |
|
AKGRT
|
7,03 | 7,03 | 7,04 | -0,28% | 7,02 | 7,08 | 7,04 | 19.018.469 | 2.700.529 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -0,28% | 3,59 | 3,66 | 3,62 | 33.061.709 | 9.137.258 |
|
AGESA
|
239,50 | 239,40 | 239,70 | -0,29% | 237,50 | 242,00 | 240,07 | 13.236.024 | 55.133 |
|
RTALB
|
3,43 | 3,42 | 3,43 | -0,29% | 3,41 | 3,45 | 3,43 | 28.441.346 | 8.292.826 |
|
CEMZY
|
13,13 | 13,13 | 13,14 | -0,30% | 13,03 | 13,38 | 13,25 | 56.177.891 | 4.241.293 |
|
GLRMK
|
160,50 | 160,40 | 160,50 | -0,31% | 159,50 | 162,40 | 161,16 | 208.267.772 | 1.292.321 |
|
EDIP
|
38,48 | 38,48 | 38,52 | -0,31% | 38,30 | 39,00 | 38,54 | 9.244.093 | 239.857 |
|
VAKBN
|
30,90 | 30,90 | 30,92 | -0,32% | 30,72 | 31,10 | 30,91 | 420.039.745 | 13.587.587 |
|
GEREL
|
36,78 | 36,78 | 36,80 | -0,33% | 36,66 | 37,80 | 37,23 | 136.246.233 | 3.659.382 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | -0,33% | 3,03 | 3,07 | 3,05 | 8.514.543 | 2.789.856 |
|
EGSER
|
2,94 | 2,94 | 2,95 | -0,34% | 2,92 | 2,98 | 2,95 | 1.033.803 | 351.032 |
|
ODAS
|
8,44 | 8,44 | 8,45 | -0,35% | 8,30 | 8,53 | 8,42 | 175.028.673 | 20.794.162 |
|
PKENT
|
137,30 | 137,10 | 137,30 | -0,36% | 136,50 | 138,50 | 137,25 | 7.113.207 | 51.828 |
|
BTCIM
|
5,52 | 5,51 | 5,52 | -0,36% | 5,49 | 5,58 | 5,53 | 39.220.413 | 7.095.808 |
|
HALKB
|
38,08 | 38,08 | 38,10 | -0,37% | 37,64 | 38,34 | 38,04 | 588.531.975 | 15.472.350 |
|
ISCTR
|
13,63 | 13,62 | 13,63 | -0,37% | 13,53 | 13,72 | 13,64 | 2.455.499.484 | 179.985.538 |
|
SRVGY
|
2,67 | 2,66 | 2,67 | -0,37% | 2,65 | 2,70 | 2,67 | 9.906.682 | 3.710.293 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,74 | 2,72 | 17.975.839 | 6.609.025 |
|
GMTAS
|
43,34 | 43,32 | 43,40 | -0,37% | 43,08 | 43,94 | 43,58 | 13.005.151 | 298.414 |
|
DURDO
|
5,12 | 5,12 | 5,14 | -0,39% | 5,10 | 5,17 | 5,12 | 2.750.272 | 536.933 |
|
ZERGY
|
9,95 | 9,95 | 9,96 | -0,40% | 9,85 | 10,06 | 9,97 | 37.158.016 | 3.725.396 |
|
GOLTS
|
313,00 | 313,00 | 313,25 | -0,40% | 311,50 | 315,00 | 312,70 | 10.741.796 | 34.352 |
|
DUNYH
|
144,40 | 144,20 | 144,40 | -0,41% | 142,90 | 147,90 | 145,06 | 31.577.721 | 217.684 |
|
ALVES
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,46 | 2,43 | 42.279.284 | 17.395.471 |
|
CEMTS
|
9,34 | 9,34 | 9,36 | -0,43% | 9,30 | 9,44 | 9,35 | 2.753.183 | 294.435 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -0,43% | 8,99 | 9,40 | 9,13 | 194.541.654 | 21.307.434 |
|
ATATR
|
15,82 | 15,81 | 15,82 | -0,44% | 15,75 | 16,16 | 15,93 | 182.421.289 | 11.450.520 |
|
CLEBI
|
1.518,00 | 1.517,00 | 1.518,00 | -0,46% | 1.512,00 | 1.528,00 | 1.518,36 | 13.115.603 | 8.638 |
|
DESA
|
10,26 | 10,25 | 10,26 | -0,48% | 10,18 | 10,36 | 10,23 | 5.703.052 | 557.270 |
|
DGNMO
|
8,14 | 8,13 | 8,15 | -0,49% | 8,11 | 8,24 | 8,17 | 3.968.442 | 485.963 |
|
OYAYO
|
47,54 | 47,46 | 47,54 | -0,50% | 46,10 | 48,00 | 47,03 | 1.135.003 | 24.136 |
|
KTSKR
|
99,00 | 99,00 | 99,05 | -0,50% | 98,70 | 100,70 | 99,71 | 22.085.642 | 221.492 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 21.414 | 123 |
|
ULUUN
|
9,74 | 9,73 | 9,74 | -0,51% | 9,65 | 9,97 | 9,80 | 56.061.771 | 5.720.161 |
|
FORMT
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,97 | 1,95 | 14.790.698 | 7.586.353 |
|
AGYO
|
7,61 | 7,60 | 7,62 | -0,52% | 7,53 | 7,65 | 7,58 | 723.357 | 95.457 |
|
KRTEK
|
21,94 | 21,96 | 22,00 | -0,54% | 21,88 | 22,20 | 21,96 | 540.353 | 24.605 |
|
KZGYO
|
21,76 | 21,74 | 21,76 | -0,55% | 21,62 | 22,08 | 21,76 | 11.822.019 | 543.328 |
|
IZENR
|
9,00 | 8,99 | 9,00 | -0,55% | 8,96 | 9,20 | 9,04 | 97.754.507 | 10.819.929 |
|
ENKAI
|
90,20 | 90,15 | 90,20 | -0,55% | 89,10 | 90,80 | 89,84 | 475.879.967 | 5.297.229 |
|
DOHOL
|
21,18 | 21,16 | 21,20 | -0,56% | 21,08 | 21,34 | 21,20 | 23.416.133 | 1.104.492 |
|
REEDR
|
6,92 | 6,92 | 6,93 | -0,57% | 6,85 | 6,96 | 6,92 | 49.754.200 | 7.193.584 |
|
SEKFK
|
9,89 | 9,88 | 9,89 | -0,60% | 9,88 | 9,95 | 9,92 | 2.726.037 | 274.775 |
|
GOZDE
|
22,66 | 22,66 | 22,70 | -0,61% | 22,60 | 22,96 | 22,79 | 5.681.683 | 249.285 |
|
ULKER
|
97,30 | 97,30 | 97,35 | -0,66% | 96,60 | 97,95 | 96,97 | 213.973.067 | 2.206.496 |
|
BIGEN
|
103,30 | 103,20 | 103,30 | -0,67% | 99,90 | 109,40 | 105,91 | 248.630.967 | 2.347.612 |
|
AAGYO
|
14,73 | 14,73 | 14,74 | -0,67% | 14,72 | 14,90 | 14,80 | 53.824.806 | 3.638.120 |
|
SURGY
|
70,85 | 70,85 | 70,90 | -0,70% | 69,20 | 72,00 | 70,95 | 77.922.541 | 1.098.349 |
|
GENKM
|
12,54 | 12,53 | 12,54 | -0,71% | 12,49 | 12,70 | 12,57 | 59.220.329 | 4.709.834 |
|
GARAN
|
125,90 | 125,80 | 125,90 | -0,71% | 125,20 | 126,90 | 125,99 | 1.468.696.032 | 11.657.030 |
|
KLYPV
|
61,60 | 61,55 | 61,60 | -0,73% | 61,15 | 62,55 | 61,77 | 37.058.012 | 599.965 |
|
ECILC
|
72,95 | 72,90 | 72,95 | -0,75% | 72,75 | 74,20 | 73,39 | 72.293.785 | 985.119 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | -0,75% | 2,59 | 2,76 | 2,68 | 60.771.663 | 22.711.132 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 1.705.540 | 1.295.191 |
|
TRENJ
|
91,20 | 91,20 | 91,25 | -0,76% | 91,00 | 94,20 | 92,89 | 50.037.666 | 538.690 |
|
TEZOL
|
15,75 | 15,74 | 15,76 | -0,76% | 15,72 | 15,97 | 15,83 | 10.429.695 | 658.883 |
|
KUVVA
|
129,10 | 129,00 | 129,10 | -0,77% | 128,10 | 131,90 | 129,66 | 2.190.799 | 16.896 |
|
BURVA
|
840,00 | 831,50 | 840,00 | -0,77% | 830,50 | 854,50 | 841,48 | 9.038.310 | 10.741 |
|
TABGD
|
229,50 | 229,20 | 229,50 | -0,78% | 229,10 | 232,30 | 230,44 | 31.630.176 | 137.260 |
|
MAVI
|
40,70 | 40,72 | 40,74 | -0,78% | 40,54 | 41,02 | 40,81 | 33.294.037 | 815.841 |
|
MIATK
|
32,92 | 32,92 | 32,94 | -0,78% | 32,54 | 33,30 | 32,87 | 245.383.151 | 7.466.128 |
|
AYCES
|
501,50 | 501,50 | 502,00 | -0,79% | 500,50 | 508,50 | 504,17 | 21.995.109 | 43.626 |
|
TTRAK
|
434,00 | 433,75 | 434,00 | -0,80% | 433,50 | 438,50 | 435,67 | 26.357.539 | 60.499 |
|
MTRKS
|
27,38 | 27,36 | 27,38 | -0,80% | 26,86 | 27,90 | 27,37 | 16.194.972 | 591.641 |
|
ISGSY
|
18,32 | 18,30 | 18,32 | -0,81% | 18,22 | 18,62 | 18,46 | 23.689.292 | 1.283.164 |
|
ATSYH
|
122,00 | - | - | -0,81% | 122,00 | 122,00 | 122,00 | 308.660 | 2.530 |
|
RNPOL
|
2,44 | 2,41 | 2,43 | -0,81% | 2,41 | 2,46 | 2,44 | 1.710.554 | 701.555 |
|
HATSN
|
59,85 | 59,90 | 60,00 | -0,83% | 59,50 | 62,15 | 60,54 | 102.475.848 | 1.692.726 |
|
EMNIS
|
155,00 | - | - | -0,83% | 155,00 | 155,00 | 155,00 | 41.850 | 270 |
|
BAYRK
|
4,66 | 4,65 | 4,67 | -0,85% | 4,65 | 4,87 | 4,77 | 44.767.451 | 9.392.047 |
|
EUHOL
|
10,21 | - | - | -0,87% | 10,21 | 10,21 | 10,21 | 108.788 | 10.655 |
|
ISMEN
|
36,28 | 36,28 | 36,30 | -0,87% | 36,22 | 36,74 | 36,43 | 64.322.234 | 1.765.490 |
|
KUYAS
|
67,40 | 67,35 | 67,45 | -0,88% | 67,30 | 69,05 | 68,34 | 319.580.695 | 4.676.229 |
|
ALTINS1
|
66,33 | 66,29 | 66,32 | -0,91% | 66,01 | 66,80 | 66,41 | 272.237.173 | 4.099.383 |
|
BALSU
|
17,34 | 17,33 | 17,34 | -0,91% | 17,24 | 18,21 | 17,90 | 1.022.026.324 | 57.111.318 |
|
RUZYE
|
9,56 | 9,55 | 9,57 | -0,93% | 9,55 | 9,88 | 9,71 | 19.312.820 | 1.989.401 |
|
HKTM
|
10,70 | 10,69 | 10,70 | -0,93% | 10,69 | 11,11 | 10,84 | 19.749.606 | 1.822.352 |
|
ENDAE
|
17,65 | 17,65 | 17,67 | -0,95% | 17,32 | 17,88 | 17,60 | 45.137.665 | 2.565.097 |
|
GUBRF
|
409,00 | 408,75 | 409,00 | -0,97% | 405,75 | 413,00 | 409,65 | 317.381.764 | 774.757 |
|
HURGZ
|
6,14 | 6,13 | 6,14 | -0,97% | 6,08 | 6,19 | 6,13 | 9.434.186 | 1.539.647 |
|
SONME
|
131,00 | 130,20 | 131,00 | -0,98% | 129,30 | 133,10 | 131,45 | 3.522.964 | 26.800 |
|
KOCMT
|
4,03 | 4,02 | 4,03 | -0,98% | 3,98 | 4,17 | 4,06 | 113.158.879 | 27.846.851 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | -0,98% | 2,00 | 2,04 | 2,02 | 969.944 | 480.165 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 1,00 | 29.945.253 | 30.023.385 |
|
AKENR
|
10,91 | 10,91 | 10,92 | -1,00% | 10,83 | 11,09 | 10,93 | 43.444.210 | 3.974.572 |
|
LKMNH
|
14,91 | 14,90 | 14,93 | -1,00% | 14,89 | 15,07 | 15,00 | 3.891.456 | 259.492 |
|
BVSAN
|
119,10 | 119,00 | 119,20 | -1,00% | 118,70 | 120,30 | 119,58 | 19.529.270 | 163.310 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -1,07% | 101,30 | 103,80 | 102,01 | 28.101.592 | 275.482 |
|
NTHOL
|
44,52 | 44,52 | 44,56 | -1,07% | 44,28 | 45,12 | 44,68 | 19.004.439 | 425.351 |
|
EUKYO
|
12,86 | 12,88 | 12,90 | -1,08% | 12,70 | 13,00 | 12,92 | 4.314.838 | 333.958 |
|
FROTO
|
82,70 | 82,65 | 82,70 | -1,08% | 82,20 | 83,80 | 82,99 | 880.048.253 | 10.604.934 |
|
HOROZ
|
62,85 | 62,75 | 62,80 | -1,10% | 62,30 | 64,10 | 63,03 | 46.278.102 | 734.187 |
|
CGCAM
|
45,98 | 45,92 | 45,98 | -1,12% | 45,74 | 46,78 | 46,17 | 46.765.609 | 1.012.833 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 28.877.735 | 10.998.214 |
|
ARFYE
|
31,22 | 31,20 | 31,22 | -1,14% | 30,88 | 31,68 | 31,19 | 79.131.837 | 2.537.408 |
|
MERIT
|
17,31 | 17,31 | 17,32 | -1,14% | 17,22 | 17,51 | 17,32 | 28.198.753 | 1.627.769 |
|
DGATE
|
103,70 | 103,60 | 103,90 | -1,14% | 103,70 | 105,90 | 104,42 | 4.845.034 | 46.399 |
|
ISGYO
|
27,26 | 27,26 | 27,28 | -1,16% | 27,16 | 27,86 | 27,42 | 29.360.866 | 1.070.984 |
|
ARASE
|
123,10 | 123,10 | 123,20 | -1,20% | 121,70 | 125,00 | 123,46 | 7.572.621 | 61.338 |
|
BAKAB
|
52,70 | 52,60 | 52,80 | -1,22% | 52,60 | 56,35 | 53,49 | 8.011.101 | 149.777 |
|
AKYHO
|
2,41 | 2,40 | 2,41 | -1,23% | 2,39 | 2,43 | 2,41 | 1.384.925 | 575.635 |
|
KONKA
|
13,31 | 13,30 | 13,32 | -1,26% | 13,31 | 13,44 | 13,37 | 13.214.176 | 988.269 |
|
ESCOM
|
5,47 | 5,46 | 5,47 | -1,26% | 5,41 | 5,57 | 5,47 | 95.186.349 | 17.399.688 |
|
ARENA
|
24,96 | 24,96 | 24,98 | -1,27% | 24,90 | 25,62 | 25,08 | 12.316.786 | 491.085 |
|
YAYLA
|
23,20 | 23,18 | 23,20 | -1,28% | 23,12 | 23,56 | 23,36 | 9.713.189 | 415.784 |
|
ESCAR
|
49,36 | 49,32 | 49,38 | -1,28% | 48,56 | 50,00 | 49,11 | 38.127.417 | 776.427 |
|
KRONT
|
22,66 | 22,62 | 22,66 | -1,31% | 22,60 | 23,08 | 22,82 | 9.987.064 | 437.676 |
|
SOHOE
|
12,74 | 12,74 | 12,75 | -1,32% | 12,69 | 13,07 | 12,85 | 188.994.837 | 14.703.388 |
|
ETYAT
|
13,36 | 13,34 | 13,36 | -1,33% | 13,19 | 13,51 | 13,24 | 3.006.432 | 227.116 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,50 | 1,47 | 47.896.088 | 32.586.956 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -1,41% | 4,85 | 4,97 | 4,89 | 38.912.882 | 7.956.576 |
|
TSKB
|
11,71 | 11,71 | 11,72 | -1,43% | 11,57 | 11,96 | 11,72 | 121.977.825 | 10.405.363 |
|
SAFKR
|
20,34 | 20,32 | 20,34 | -1,45% | 20,22 | 20,70 | 20,40 | 13.510.913 | 662.422 |
|
FONET
|
5,21 | 5,21 | 5,22 | -1,51% | 5,19 | 5,35 | 5,27 | 60.846.334 | 11.556.073 |
|
THYAO
|
324,50 | 324,50 | 324,75 | -1,52% | 324,00 | 328,75 | 325,99 | 5.229.114.859 | 16.040.719 |
|
BLUME
|
32,98 | 32,94 | 33,00 | -1,55% | 32,86 | 34,40 | 33,60 | 28.178.103 | 838.663 |
|
PGSUS
|
163,90 | 163,90 | 164,00 | -1,56% | 163,40 | 166,40 | 164,31 | 853.888.620 | 5.196.836 |
|
FRMPL
|
32,56 | 32,56 | 32,58 | -1,57% | 32,40 | 33,50 | 32,80 | 62.073.958 | 1.892.619 |
|
ALCAR
|
897,00 | 897,00 | 898,00 | -1,59% | 896,00 | 929,50 | 912,96 | 42.562.899 | 46.621 |
|
FLAP
|
10,55 | 10,55 | 10,58 | -1,59% | 10,40 | 10,72 | 10,53 | 2.823.341 | 268.113 |
|
UCAYM
|
29,30 | 29,30 | 29,32 | -1,68% | 29,18 | 29,84 | 29,39 | 67.140.246 | 2.284.880 |
|
OSTIM
|
1,75 | 1,75 | 1,76 | -1,69% | 1,75 | 1,79 | 1,77 | 10.721.538 | 6.076.068 |
|
TOASO
|
302,50 | 302,25 | 302,50 | -1,71% | 301,00 | 309,25 | 305,65 | 491.859.758 | 1.609.230 |
|
KLRHO
|
83,05 | 83,05 | 83,10 | -1,72% | 82,55 | 85,20 | 83,44 | 137.921.592 | 1.652.941 |
|
EKIM
|
23,06 | 23,06 | 23,08 | -1,79% | 22,94 | 23,90 | 23,43 | 385.920.635 | 16.471.293 |
|
LXGYO
|
13,17 | 13,16 | 13,18 | -1,79% | 13,06 | 13,57 | 13,23 | 41.704.332 | 3.151.508 |
|
HUBVC
|
2,75 | 2,74 | 2,75 | -1,79% | 2,68 | 2,79 | 2,73 | 4.568.771 | 1.672.928 |
|
CEOEM
|
24,64 | 24,64 | 24,68 | -1,83% | 24,32 | 25,30 | 24,76 | 18.034.879 | 728.540 |
|
VKFYO
|
26,40 | 26,38 | 26,40 | -1,86% | 26,30 | 26,94 | 26,58 | 1.909.626 | 71.841 |
|
CRDFA
|
39,70 | 39,68 | 39,70 | -1,88% | 39,10 | 40,40 | 39,60 | 75.377.749 | 1.903.391 |
|
ANELE
|
98,15 | 98,15 | 98,30 | -1,95% | 94,95 | 104,30 | 99,09 | 326.540.638 | 3.295.434 |
|
EGEPO
|
19,38 | 19,33 | 19,38 | -1,97% | 19,11 | 19,96 | 19,40 | 26.551.640 | 1.369.005 |
|
FZLGY
|
14,30 | 14,29 | 14,30 | -1,99% | 14,29 | 14,68 | 14,42 | 58.451.573 | 4.054.414 |
|
TRMET
|
117,30 | 117,20 | 117,30 | -2,01% | 116,80 | 120,10 | 118,65 | 282.719.981 | 2.382.854 |
|
DOGUB
|
93,80 | 93,80 | 93,85 | -2,09% | 91,45 | 93,90 | 92,74 | 11.191.975 | 120.681 |
|
MERCN
|
25,22 | 25,20 | 25,22 | -2,10% | 25,20 | 25,88 | 25,44 | 27.238.231 | 1.070.780 |
|
DGGYO
|
38,18 | 38,16 | 38,18 | -2,10% | 38,02 | 39,58 | 38,54 | 3.414.932 | 88.616 |
|
BORLS
|
6,02 | 6,02 | 6,03 | -2,11% | 5,85 | 6,15 | 6,03 | 21.240.879 | 3.524.378 |
|
ISBIR
|
67,30 | - | - | -2,25% | 67,30 | 67,30 | 67,30 | 67.300 | 1.000 |
|
AKFIS
|
88,90 | 88,90 | 89,05 | -2,31% | 88,25 | 91,90 | 90,22 | 135.451.792 | 1.501.311 |
|
IHAAS
|
57,10 | 57,05 | 57,15 | -2,39% | 55,60 | 58,60 | 57,12 | 42.494.981 | 743.942 |
|
ECZYT
|
327,50 | 327,25 | 327,50 | -2,53% | 324,00 | 339,00 | 329,60 | 43.830.261 | 132.980 |
|
EMPAE
|
59,25 | 59,15 | 59,25 | -2,55% | 58,30 | 61,80 | 59,92 | 433.988.277 | 7.242.336 |
|
KAREL
|
10,30 | 10,30 | 10,31 | -2,55% | 10,25 | 10,67 | 10,40 | 60.125.231 | 5.783.574 |
|
HRKET
|
96,25 | 96,25 | 96,35 | -2,58% | 95,95 | 99,30 | 97,16 | 58.611.066 | 603.276 |
|
SSAAT
|
44,18 | 44,16 | 44,18 | -2,60% | 43,54 | 47,40 | 45,71 | 1.278.762.614 | 27.974.812 |
|
SEYKM
|
5,19 | 5,16 | 5,19 | -2,63% | 5,11 | 5,31 | 5,18 | 9.273.636 | 1.788.907 |
|
BULGS
|
39,86 | 39,82 | 39,86 | -2,64% | 39,78 | 40,94 | 40,28 | 37.966.684 | 942.501 |
|
ORCAY
|
4,00 | 4,00 | 4,06 | -2,68% | 3,98 | 4,10 | 4,03 | 2.686.440 | 666.123 |
|
MRSHL
|
1.773,00 | 1.774,00 | 1.775,00 | -2,69% | 1.773,00 | 1.840,00 | 1.796,39 | 31.007.403 | 17.261 |
|
IDGYO
|
4,44 | 4,44 | 4,45 | -2,84% | 4,38 | 4,52 | 4,46 | 2.347.373 | 525.903 |
|
ENPRA
|
62,05 | - | - | -2,90% | 62,05 | 62,05 | 62,05 | 139.985 | 2.256 |
|
SKYLP
|
238,00 | 235,70 | 238,00 | -2,90% | 235,20 | 244,40 | 239,11 | 5.860.701 | 24.511 |
|
MEYSU
|
12,79 | 12,78 | 12,79 | -2,96% | 12,76 | 13,15 | 12,91 | 59.323.336 | 4.596.568 |
|
KORDS
|
77,40 | 77,30 | 77,40 | -3,13% | 77,05 | 80,70 | 78,27 | 45.421.504 | 580.297 |
|
ONCSM
|
274,75 | 274,50 | 274,75 | -3,26% | 274,50 | 287,00 | 280,65 | 50.494.751 | 179.919 |
|
ORZAX
|
96,95 | 96,95 | 97,00 | -3,34% | 95,55 | 103,70 | 99,37 | 1.325.371.394 | 13.338.050 |
|
BESTE
|
34,70 | 34,66 | 34,70 | -3,50% | 34,60 | 36,58 | 35,90 | 250.691.626 | 6.983.785 |
|
CMENT
|
287,50 | - | - | -3,52% | 287,50 | 287,50 | 287,50 | 119.025 | 414 |
|
SVGYO
|
12,26 | 12,25 | 12,26 | -3,62% | 12,14 | 12,92 | 12,49 | 257.958.215 | 20.659.641 |
|
OZYSR
|
13,60 | 13,55 | 13,60 | -3,89% | 13,49 | 14,28 | 13,83 | 60.765.760 | 4.395.485 |
|
OZATD
|
2.585,00 | 2.582,50 | 2.587,50 | -4,08% | 2.426,00 | 2.682,50 | 2.493,88 | 2.046.012.709 | 820.415 |
|
MEKAG
|
3,44 | 3,43 | 3,44 | -4,18% | 3,42 | 3,59 | 3,47 | 37.170.212 | 10.720.657 |
|
KRDMB
|
139,30 | 139,20 | 139,30 | -4,26% | 139,20 | 143,70 | 140,82 | 200.311.543 | 1.422.427 |
|
DITAS
|
25,30 | 25,30 | 25,32 | -4,31% | 25,20 | 27,20 | 25,77 | 26.769.415 | 1.038.666 |
|
ISBTR
|
523.000,00 | - | - | -5,60% | 523.000,00 | 523.000,00 | 523.000,00 | 1.046.000 | 2 |
|
INFO
|
6,06 | 6,03 | 6,06 | -6,77% | 5,95 | 6,38 | 6,10 | 71.601.593 | 11.744.781 |
|
SKBNK
|
18,26 | 18,25 | 18,27 | -6,98% | 17,80 | 19,68 | 18,48 | 555.334.757 | 30.046.280 |
|
FRIGO
|
2,11 | 2,10 | 2,11 | -8,26% | 2,09 | 2,32 | 2,18 | 87.494.137 | 40.063.900 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,63 | 3.395.489.479 | 1.479.754 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 3.066.604 | 641.549 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,37 | 60.324.079 | 982.998 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 4.001.678 | 2.964.206 |
ABD kripto düzenlemeleri ve ECB faiz kararı bu hafta piyasaların odağında
ABD düzenlemeleri, ECB faiz kararı ve token kilit açılımları bu hafta piyasaları şekillendirecek
Bitcoin fiyatı madencilik maliyetlerinden değil, enflasyon endişelerinden besleniyor – Brian Armstrong
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.