| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CONSE
|
3,41 | 3,39 | 3,41 | 10,00% | 3,08 | 3,41 | 3,34 | 143.285.351 | 42.943.690 |
|
BRMEN
|
10,67 | 10,63 | 10,67 | 10,00% | 9,68 | 10,67 | 10,32 | 4.497.241 | 435.619 |
|
BASCM
|
15,40 | 15,40 | - | 10,00% | 14,01 | 15,40 | 15,03 | 4.046.695 | 269.181 |
|
AHSGY
|
23,54 | 23,54 | - | 10,00% | 21,02 | 23,54 | 22,20 | 42.745.674 | 1.925.495 |
|
SELVA
|
4,07 | 4,06 | 4,07 | 10,00% | 3,80 | 4,07 | 4,04 | 54.689.044 | 13.542.775 |
|
VBTYZ
|
18,28 | 18,28 | - | 9,99% | 16,63 | 18,28 | 17,93 | 107.297.747 | 5.985.051 |
|
SMRVA
|
73,20 | 73,20 | - | 9,99% | 66,15 | 73,20 | 71,03 | 873.367.285 | 12.296.555 |
|
PRKAB
|
41,66 | 41,66 | - | 9,98% | 37,60 | 41,66 | 40,92 | 376.572.803 | 9.202.530 |
|
ZGYO
|
18,07 | 18,07 | - | 9,98% | 17,21 | 18,07 | 18,05 | 218.160.693 | 12.088.193 |
|
SARKY
|
38,80 | 38,80 | - | 9,98% | 36,06 | 38,80 | 38,35 | 1.443.249.288 | 37.636.287 |
|
ALKLC
|
225,40 | 225,40 | 225,50 | 9,95% | 206,90 | 225,50 | 220,50 | 270.913.916 | 1.228.640 |
|
SANFM
|
7,86 | 7,86 | - | 9,93% | 7,10 | 7,86 | 7,52 | 121.363.681 | 16.143.199 |
|
UCAYM
|
23,94 | 23,94 | - | 9,92% | 23,94 | 23,94 | 23,94 | 41.830.625 | 1.747.311 |
|
ENSRI
|
20,98 | 20,98 | - | 9,90% | 18,99 | 20,98 | 20,70 | 205.320.391 | 9.917.479 |
|
AVOD
|
5,22 | 5,22 | - | 9,89% | 4,60 | 5,22 | 5,08 | 172.088.052 | 33.884.459 |
|
YGYO
|
1,59 | 1,59 | - | 9,66% | 1,50 | 1,59 | 1,58 | 12.421.995 | 7.874.704 |
|
ENERY
|
10,15 | 10,15 | 10,16 | 8,79% | 9,29 | 10,16 | 9,95 | 509.571.574 | 51.198.067 |
|
BAKAB
|
45,48 | 45,44 | 45,48 | 8,54% | 41,94 | 45,96 | 44,52 | 60.170.020 | 1.351.660 |
|
GUNDG
|
223,50 | 223,30 | 223,50 | 8,50% | 204,10 | 226,60 | 219,56 | 243.961.705 | 1.111.149 |
|
MIATK
|
38,08 | 38,08 | 38,10 | 8,12% | 35,30 | 38,74 | 37,30 | 2.095.293.472 | 56.172.535 |
|
ARDYZ
|
45,52 | 45,52 | 45,54 | 7,56% | 42,02 | 46,20 | 44,29 | 372.821.783 | 8.417.357 |
|
ASELS
|
323,25 | 323,25 | 323,50 | 7,48% | 300,75 | 324,25 | 314,99 | 20.378.079.201 | 64.694.547 |
|
BLUME
|
44,98 | 44,80 | 44,98 | 7,45% | 42,14 | 45,18 | 43,89 | 210.211.060 | 4.789.656 |
|
POLTK
|
7.100,00 | 7.092,50 | 7.100,00 | 7,29% | 6.460,00 | 7.260,00 | 6.884,34 | 325.595.073 | 47.295 |
|
ADGYO
|
71,00 | 70,75 | 71,00 | 7,25% | 65,40 | 72,50 | 69,71 | 156.574.329 | 2.245.996 |
|
SOKE
|
12,41 | 12,41 | 12,42 | 6,89% | 11,55 | 12,50 | 12,23 | 130.434.762 | 10.668.850 |
|
ULUSE
|
192,00 | 191,80 | 192,00 | 6,67% | 181,50 | 198,00 | 194,60 | 124.491.704 | 639.729 |
|
BLCYT
|
37,52 | 37,42 | 37,52 | 6,65% | 35,02 | 37,52 | 36,14 | 57.777.915 | 1.598.879 |
|
AYCES
|
485,00 | 484,75 | 485,00 | 6,59% | 452,25 | 485,00 | 471,94 | 70.713.975 | 149.837 |
|
ANGEN
|
11,99 | 11,97 | 11,99 | 6,58% | 11,60 | 12,37 | 12,12 | 144.697.362 | 11.943.832 |
|
A1CAP
|
14,62 | 14,62 | 14,63 | 6,40% | 13,60 | 14,68 | 14,31 | 318.214.846 | 22.240.067 |
|
MARTI
|
2,87 | 2,87 | 2,88 | 6,30% | 2,67 | 2,97 | 2,84 | 263.644.056 | 93.004.751 |
|
RTALB
|
3,88 | 3,88 | 3,89 | 6,30% | 3,80 | 4,01 | 3,93 | 482.583.202 | 122.748.652 |
|
BTCIM
|
4,89 | 4,89 | 4,90 | 6,30% | 4,60 | 4,89 | 4,82 | 908.508.501 | 188.683.961 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 6,10% | 51,15 | 54,00 | 52,50 | 5.771.255.655 | 109.938.412 |
|
HUBVC
|
2,97 | 2,97 | 2,98 | 6,07% | 2,79 | 3,08 | 2,96 | 30.322.994 | 10.235.637 |
|
BIZIM
|
32,34 | 32,30 | 32,34 | 6,03% | 30,94 | 32,68 | 32,14 | 56.967.159 | 1.772.356 |
|
TRENJ
|
122,00 | 121,90 | 122,00 | 5,99% | 114,40 | 122,80 | 119,08 | 729.829.656 | 6.129.075 |
|
IZENR
|
9,31 | 9,30 | 9,31 | 5,92% | 8,72 | 9,34 | 9,07 | 467.296.880 | 51.539.455 |
|
TRILC
|
18,82 | 18,81 | 18,82 | 5,73% | 18,12 | 19,50 | 18,84 | 254.278.496 | 13.496.066 |
|
AKSA
|
10,78 | 10,78 | 10,79 | 5,69% | 10,14 | 10,78 | 10,50 | 581.786.326 | 55.417.562 |
|
DNISI
|
22,48 | 22,46 | 22,48 | 5,54% | 20,94 | 23,00 | 22,06 | 72.084.298 | 3.267.733 |
|
CRDFA
|
73,50 | 73,00 | 73,50 | 5,53% | 68,25 | 74,90 | 71,96 | 115.331.874 | 1.602.631 |
|
YATAS
|
45,74 | 45,74 | 45,86 | 5,39% | 43,24 | 46,40 | 45,50 | 98.538.116 | 2.165.806 |
|
KONKA
|
15,75 | 15,74 | 15,75 | 5,28% | 14,96 | 15,96 | 15,58 | 91.582.126 | 5.876.713 |
|
LKMNH
|
18,17 | 18,17 | 18,23 | 5,27% | 17,18 | 18,39 | 18,00 | 76.349.076 | 4.242.898 |
|
CVKMD
|
34,66 | 34,64 | 34,66 | 5,16% | 32,70 | 34,66 | 34,16 | 1.356.103.563 | 39.702.669 |
|
VKFYO
|
51,50 | 51,45 | 51,50 | 5,14% | 44,34 | 52,65 | 47,53 | 65.736.821 | 1.383.205 |
|
TERA
|
187,50 | 187,40 | 187,50 | 5,04% | 176,90 | 189,60 | 184,10 | 3.392.094.211 | 18.425.674 |
|
PASEU
|
167,00 | 166,10 | 167,00 | 4,97% | 149,60 | 167,00 | 158,07 | 755.207.336 | 4.777.592 |
|
MERKO
|
16,50 | 16,44 | 16,50 | 4,96% | 15,81 | 16,81 | 16,50 | 161.472.823 | 9.788.546 |
|
ARMGD
|
82,25 | 81,15 | 82,25 | 4,78% | 78,50 | 83,25 | 81,32 | 171.082.654 | 2.103.775 |
|
DARDL
|
2,45 | 2,44 | 2,45 | 4,70% | 2,37 | 2,47 | 2,42 | 167.485.440 | 69.260.518 |
|
SILVR
|
2,95 | 2,95 | 2,96 | 4,61% | 2,81 | 2,95 | 2,87 | 17.307.103 | 6.029.156 |
|
METRO
|
5,49 | 5,49 | 5,51 | 4,57% | 5,18 | 5,54 | 5,37 | 145.368.912 | 27.048.440 |
|
KIMMR
|
16,02 | 16,02 | 16,03 | 4,36% | 15,17 | 16,23 | 15,82 | 26.539.710 | 1.677.216 |
|
MEGAP
|
2,95 | 2,94 | 2,95 | 4,24% | 2,95 | 3,00 | 2,97 | 4.855.608 | 1.633.647 |
|
BERA
|
18,49 | 18,48 | 18,49 | 4,23% | 17,62 | 18,80 | 18,22 | 271.313.617 | 14.888.208 |
|
ISDMR
|
40,68 | 40,68 | 40,70 | 4,20% | 38,80 | 40,68 | 39,91 | 182.927.930 | 4.583.174 |
|
GUBRF
|
467,00 | 466,75 | 467,00 | 4,18% | 441,25 | 469,50 | 460,60 | 1.764.205.621 | 3.828.842 |
|
SASA
|
2,50 | 2,49 | 2,50 | 4,17% | 2,37 | 2,52 | 2,46 | 10.229.024.001 | 4.163.365.006 |
|
RUBNS
|
36,64 | 36,30 | 36,64 | 4,09% | 34,70 | 37,10 | 36,08 | 120.813.906 | 3.348.588 |
|
MNDRS
|
15,21 | 15,21 | 15,25 | 4,04% | 14,56 | 15,34 | 15,09 | 71.375.027 | 4.730.029 |
|
AGYO
|
8,03 | 7,98 | 8,03 | 4,02% | 7,65 | 8,13 | 7,94 | 9.766.206 | 1.229.820 |
|
BOBET
|
21,72 | 21,72 | 21,74 | 4,02% | 20,78 | 21,82 | 21,40 | 138.727.867 | 6.483.391 |
|
MAKIM
|
17,00 | 16,90 | 17,00 | 3,98% | 16,07 | 17,06 | 16,78 | 27.760.977 | 1.654.543 |
|
BEYAZ
|
30,40 | 30,32 | 30,40 | 3,97% | 29,04 | 30,98 | 30,15 | 76.523.568 | 2.537.960 |
|
KLYPV
|
59,05 | 59,05 | 59,20 | 3,96% | 56,55 | 60,05 | 58,73 | 233.581.646 | 3.977.398 |
|
TABGD
|
263,00 | 262,75 | 263,00 | 3,95% | 250,50 | 263,25 | 257,56 | 209.054.620 | 811.687 |
|
HALKB
|
46,76 | 46,74 | 46,76 | 3,86% | 44,72 | 47,06 | 46,28 | 4.303.085.861 | 92.989.448 |
|
INVEO
|
9,14 | 9,13 | 9,14 | 3,86% | 8,66 | 9,22 | 8,98 | 141.854.191 | 15.800.340 |
|
TRMET
|
141,30 | 140,80 | 141,30 | 3,82% | 135,10 | 141,70 | 139,88 | 1.068.895.712 | 7.641.402 |
|
ALCTL
|
131,10 | 131,00 | 131,10 | 3,80% | 124,90 | 131,90 | 129,37 | 114.060.760 | 881.657 |
|
MOPAS
|
49,66 | 49,64 | 49,66 | 3,80% | 46,28 | 51,00 | 48,96 | 835.650.653 | 17.069.234 |
|
AKFIS
|
22,62 | 22,62 | 22,64 | 3,76% | 21,60 | 23,10 | 22,45 | 116.350.722 | 5.183.347 |
|
HRKET
|
79,95 | 79,95 | 80,00 | 3,70% | 76,85 | 80,55 | 79,60 | 155.267.170 | 1.950.691 |
|
POLHO
|
18,01 | 18,01 | 18,04 | 3,68% | 17,43 | 18,71 | 18,22 | 142.769.050 | 7.835.446 |
|
TEZOL
|
12,69 | 12,68 | 12,69 | 3,68% | 12,20 | 12,74 | 12,51 | 100.844.429 | 8.063.216 |
|
CEOEM
|
23,60 | 23,60 | 23,66 | 3,60% | 22,56 | 23,90 | 23,44 | 50.426.205 | 2.151.512 |
|
GLRYH
|
4,32 | 4,31 | 4,32 | 3,60% | 4,21 | 4,37 | 4,28 | 63.314.942 | 14.805.773 |
|
CGCAM
|
41,14 | 41,06 | 41,14 | 3,47% | 39,04 | 41,80 | 40,70 | 440.347.651 | 10.820.117 |
|
ALTINS1
|
91,33 | 91,33 | 91,34 | 3,47% | 90,01 | 91,36 | 90,41 | 4.560.558.988 | 50.445.585 |
|
KAPLM
|
439,75 | 437,75 | 439,75 | 3,47% | 428,00 | 457,50 | 445,65 | 247.543.897 | 555.469 |
|
PRKME
|
18,87 | 18,87 | 18,92 | 3,45% | 18,00 | 19,21 | 18,79 | 118.275.499 | 6.293.540 |
|
PETUN
|
12,40 | 12,40 | 12,43 | 3,42% | 11,85 | 12,57 | 12,32 | 30.805.721 | 2.500.586 |
|
OBASE
|
41,46 | 41,26 | 41,46 | 3,39% | 39,52 | 43,44 | 42,34 | 76.588.676 | 1.808.836 |
|
KTLEV
|
36,24 | 36,24 | 36,26 | 3,37% | 35,24 | 36,92 | 36,27 | 2.294.571.815 | 63.272.740 |
|
DAPGM
|
11,42 | 11,41 | 11,42 | 3,35% | 10,85 | 11,59 | 11,21 | 387.299.395 | 34.556.856 |
|
CUSAN
|
24,74 | 24,68 | 24,74 | 3,34% | 23,86 | 25,00 | 24,49 | 23.818.927 | 972.513 |
|
TDGYO
|
39,00 | 38,76 | 39,00 | 3,34% | 36,40 | 39,80 | 37,92 | 51.464.857 | 1.357.178 |
|
MEGMT
|
63,60 | 63,60 | 63,70 | 3,33% | 61,35 | 64,75 | 62,53 | 686.900.652 | 10.985.168 |
|
LRSHO
|
4,48 | 4,47 | 4,48 | 3,23% | 4,30 | 4,51 | 4,41 | 109.548.098 | 24.848.924 |
|
ATLAS
|
6,44 | 6,42 | 6,44 | 3,21% | 6,22 | 6,50 | 6,42 | 10.893.134 | 1.696.422 |
|
BESLR
|
14,85 | 14,71 | 14,85 | 3,20% | 14,34 | 14,95 | 14,73 | 78.705.659 | 5.344.820 |
|
EDIP
|
38,90 | 38,90 | 38,96 | 3,18% | 36,66 | 39,78 | 38,62 | 79.768.037 | 2.065.441 |
|
RYGYO
|
27,98 | 27,98 | 28,02 | 3,17% | 26,96 | 28,56 | 28,02 | 117.263.648 | 4.184.628 |
|
PKENT
|
150,70 | 150,50 | 150,70 | 3,15% | 144,30 | 151,20 | 147,58 | 71.495.267 | 484.438 |
|
BRKSN
|
8,51 | 8,50 | 8,51 | 3,15% | 8,15 | 8,54 | 8,36 | 8.316.735 | 994.393 |
|
OYAKC
|
27,32 | 27,32 | 27,34 | 3,09% | 26,28 | 27,42 | 27,03 | 889.933.490 | 32.923.471 |
|
AKCNS
|
167,40 | 167,30 | 167,40 | 3,08% | 160,60 | 168,40 | 163,79 | 113.303.879 | 691.782 |
|
PENGD
|
8,40 | 8,40 | 8,41 | 3,07% | 8,10 | 8,46 | 8,34 | 58.239.736 | 6.987.430 |
|
GWIND
|
26,26 | 26,24 | 26,26 | 3,06% | 25,36 | 26,32 | 25,90 | 235.246.642 | 9.082.974 |
|
ADEL
|
35,20 | 35,18 | 35,20 | 3,04% | 33,80 | 35,90 | 35,07 | 127.422.425 | 3.633.796 |
|
MAVI
|
47,84 | 47,80 | 47,84 | 2,97% | 46,16 | 47,84 | 47,11 | 407.068.937 | 8.641.350 |
|
QNBTR
|
488,75 | 485,00 | 488,75 | 2,95% | 463,50 | 491,00 | 476,14 | 6.619.284 | 13.902 |
|
BRKVY
|
122,30 | 122,30 | 122,40 | 2,95% | 113,50 | 127,40 | 121,68 | 392.560.187 | 3.226.160 |
|
ALVES
|
3,53 | 3,52 | 3,53 | 2,92% | 3,35 | 3,62 | 3,47 | 852.000.777 | 245.423.605 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | 2,86% | 10,78 | 11,30 | 11,07 | 201.324.385 | 18.182.671 |
|
DESPC
|
50,30 | 50,30 | 50,40 | 2,86% | 48,56 | 50,50 | 49,68 | 23.932.648 | 481.757 |
|
TATGD
|
14,25 | 14,20 | 14,25 | 2,81% | 13,74 | 14,35 | 14,12 | 29.131.189 | 2.063.803 |
|
PNLSN
|
42,14 | 42,14 | 42,16 | 2,78% | 40,70 | 42,48 | 41,92 | 40.263.819 | 960.478 |
|
ARTMS
|
39,36 | 39,36 | 39,46 | 2,77% | 38,12 | 40,34 | 39,65 | 76.248.210 | 1.923.139 |
|
DEVA
|
68,00 | 68,00 | 68,15 | 2,72% | 65,95 | 68,50 | 67,52 | 61.085.384 | 904.732 |
|
DCTTR
|
8,01 | 8,01 | 8,02 | 2,69% | 7,73 | 8,14 | 7,92 | 79.038.935 | 9.974.726 |
|
BRSAN
|
654,50 | 654,50 | 655,00 | 2,67% | 630,00 | 656,50 | 640,64 | 1.018.118.429 | 1.589.224 |
|
ENDAE
|
15,07 | 15,06 | 15,07 | 2,66% | 14,54 | 15,14 | 14,91 | 73.771.699 | 4.947.487 |
|
ERBOS
|
205,00 | 204,90 | 205,00 | 2,65% | 197,10 | 206,40 | 203,88 | 33.150.199 | 162.600 |
|
BRYAT
|
2.335,00 | 2.334,00 | 2.335,00 | 2,64% | 2.266,00 | 2.335,00 | 2.310,01 | 283.322.680 | 122.650 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 2,63% | 9,81 | 10,16 | 10,03 | 216.345.769 | 21.564.397 |
|
DENGE
|
3,13 | 3,13 | 3,14 | 2,62% | 3,06 | 3,20 | 3,12 | 147.304.412 | 47.182.188 |
|
FONET
|
3,14 | 3,13 | 3,14 | 2,61% | 3,02 | 3,15 | 3,09 | 152.267.472 | 49.256.331 |
|
FROTO
|
107,80 | 107,80 | 107,90 | 2,57% | 103,60 | 108,10 | 106,60 | 2.320.160.278 | 21.764.383 |
|
LILAK
|
34,30 | 34,28 | 34,30 | 2,57% | 33,50 | 34,86 | 34,36 | 319.749.881 | 9.305.587 |
|
DUNYH
|
111,80 | 111,80 | 111,90 | 2,57% | 106,50 | 112,80 | 110,03 | 71.655.418 | 651.233 |
|
EKOS
|
6,09 | 6,09 | 6,10 | 2,53% | 5,95 | 6,27 | 6,09 | 126.406.570 | 20.763.011 |
|
KFEIN
|
9,37 | 9,36 | 9,37 | 2,52% | 9,10 | 9,49 | 9,34 | 63.826.664 | 6.835.020 |
|
BSOKE
|
27,06 | 27,06 | 27,08 | 2,50% | 25,82 | 27,72 | 26,62 | 387.370.255 | 14.553.577 |
|
TTKOM
|
65,80 | 65,75 | 65,80 | 2,49% | 63,45 | 65,90 | 65,35 | 1.420.992.485 | 21.744.707 |
|
EDATA
|
9,12 | 9,12 | 9,19 | 2,47% | 8,79 | 9,49 | 9,11 | 229.485.190 | 25.194.241 |
|
ANSGR
|
27,98 | 27,96 | 27,98 | 2,42% | 27,02 | 28,02 | 27,50 | 264.175.874 | 9.606.565 |
|
ULUUN
|
7,25 | 7,25 | 7,27 | 2,40% | 7,08 | 7,36 | 7,27 | 74.123.042 | 10.200.870 |
|
SAMAT
|
6,01 | 6,00 | 6,01 | 2,39% | 5,79 | 6,22 | 5,96 | 11.984.706 | 2.009.384 |
|
YUNSA
|
8,88 | 8,87 | 8,88 | 2,30% | 8,59 | 8,94 | 8,79 | 59.516.144 | 6.773.868 |
|
ZOREN
|
3,22 | 3,22 | 3,23 | 2,22% | 3,12 | 3,26 | 3,19 | 418.041.266 | 130.957.000 |
|
DURKN
|
18,50 | 18,49 | 18,50 | 2,21% | 17,82 | 18,50 | 18,15 | 97.490.435 | 5.371.523 |
|
HKTM
|
12,49 | 12,48 | 12,49 | 2,21% | 12,14 | 13,04 | 12,56 | 110.711.553 | 8.813.837 |
|
ATATP
|
161,00 | 161,00 | 161,30 | 2,16% | 157,00 | 163,70 | 160,49 | 233.597.289 | 1.455.521 |
|
NUHCM
|
230,40 | 230,40 | 230,50 | 2,13% | 224,20 | 230,40 | 226,91 | 44.955.346 | 198.120 |
|
PARSN
|
101,90 | 101,90 | 102,20 | 2,10% | 100,40 | 102,80 | 101,86 | 54.277.312 | 532.860 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 2,10% | 5,75 | 6,01 | 5,89 | 60.110.763 | 10.207.027 |
|
OSMEN
|
8,59 | 8,59 | 8,64 | 2,02% | 8,39 | 8,65 | 8,51 | 31.184.460 | 3.665.489 |
|
SMRTG
|
24,28 | 24,28 | 24,30 | 2,02% | 23,68 | 24,54 | 24,25 | 192.718.734 | 7.946.471 |
|
TURGG
|
28,34 | 27,98 | 28,34 | 2,02% | 27,12 | 28,44 | 27,87 | 18.822.022 | 675.362 |
|
MEKAG
|
4,07 | 4,06 | 4,07 | 2,01% | 3,93 | 4,07 | 3,99 | 51.742.443 | 12.953.560 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | 2,01% | 8,37 | 8,62 | 8,54 | 233.484.932 | 27.341.976 |
|
PCILT
|
23,40 | 23,32 | 23,40 | 2,01% | 22,96 | 23,54 | 23,27 | 16.888.485 | 725.879 |
|
EREGL
|
27,60 | 27,60 | 27,62 | 2,00% | 26,74 | 27,68 | 27,33 | 4.891.241.709 | 178.992.473 |
|
CATES
|
41,82 | 41,80 | 41,82 | 2,00% | 40,42 | 43,58 | 42,09 | 192.457.875 | 4.572.981 |
|
ELITE
|
30,68 | 30,64 | 30,68 | 1,99% | 30,08 | 30,92 | 30,63 | 48.852.047 | 1.594.753 |
|
ZERGY
|
12,38 | 12,38 | 12,39 | 1,98% | 11,58 | 12,59 | 12,35 | 477.511.111 | 38.650.830 |
|
BAGFS
|
27,90 | 27,90 | 27,92 | 1,97% | 27,18 | 28,28 | 27,77 | 34.824.884 | 1.254.184 |
|
AYGAZ
|
222,40 | 222,30 | 222,40 | 1,97% | 217,40 | 222,40 | 220,40 | 105.732.229 | 479.731 |
|
KUTPO
|
109,50 | 109,30 | 109,50 | 1,96% | 104,10 | 109,50 | 108,30 | 49.602.390 | 458.020 |
|
EGSER
|
3,13 | 3,13 | 3,14 | 1,95% | 3,04 | 3,15 | 3,11 | 21.894.204 | 7.047.108 |
|
OFSYM
|
73,75 | 73,70 | 73,75 | 1,94% | 72,15 | 74,15 | 73,16 | 74.476.450 | 1.017.968 |
|
VAKFN
|
2,11 | 2,11 | 2,12 | 1,93% | 2,05 | 2,18 | 2,11 | 604.666.771 | 286.633.179 |
|
MPARK
|
440,00 | 440,00 | 440,50 | 1,91% | 427,50 | 446,75 | 439,48 | 327.598.729 | 745.427 |
|
DOKTA
|
24,86 | 24,86 | 24,88 | 1,89% | 24,40 | 25,00 | 24,68 | 16.191.270 | 656.096 |
|
GOODY
|
15,82 | 15,80 | 15,82 | 1,87% | 15,44 | 15,89 | 15,67 | 23.089.100 | 1.473.916 |
|
AYES
|
18,49 | 18,30 | 18,49 | 1,87% | 18,25 | 18,49 | 18,26 | 3.842.529 | 210.439 |
|
GSDHO
|
4,92 | 4,92 | 4,93 | 1,86% | 4,81 | 4,94 | 4,89 | 44.086.910 | 9.009.126 |
|
EGGUB
|
96,20 | 96,00 | 96,20 | 1,85% | 94,00 | 96,20 | 95,24 | 58.463.737 | 613.842 |
|
KRSTL
|
11,63 | 11,61 | 11,63 | 1,84% | 11,31 | 11,81 | 11,58 | 68.046.526 | 5.878.401 |
|
DYOBY
|
13,90 | 13,89 | 13,90 | 1,83% | 13,66 | 13,91 | 13,81 | 20.955.186 | 1.517.817 |
|
PAPIL
|
18,95 | 18,95 | 18,96 | 1,83% | 18,55 | 19,35 | 19,03 | 373.565.774 | 19.628.409 |
|
INDES
|
8,35 | 8,35 | 8,36 | 1,83% | 8,15 | 8,42 | 8,34 | 40.374.489 | 4.841.862 |
|
IDGYO
|
4,48 | 4,44 | 4,48 | 1,82% | 4,24 | 4,51 | 4,39 | 21.384.240 | 4.871.302 |
|
CEMTS
|
11,80 | 11,79 | 11,80 | 1,81% | 11,43 | 11,86 | 11,70 | 80.741.352 | 6.898.665 |
|
KORDS
|
53,85 | 53,80 | 53,85 | 1,80% | 52,30 | 54,75 | 53,31 | 55.080.291 | 1.033.199 |
|
AEFES
|
18,17 | 18,17 | 18,18 | 1,79% | 17,62 | 18,22 | 18,04 | 1.532.039.289 | 84.943.250 |
|
LMKDC
|
32,92 | 32,90 | 32,92 | 1,79% | 31,94 | 32,92 | 32,55 | 157.378.067 | 4.835.773 |
|
CEMZY
|
60,15 | 60,10 | 60,15 | 1,78% | 58,60 | 61,15 | 59,80 | 180.774.569 | 3.023.098 |
|
TCELL
|
114,80 | 114,70 | 114,80 | 1,77% | 111,70 | 115,30 | 113,91 | 3.445.393.403 | 30.247.061 |
|
INFO
|
4,10 | 4,10 | 4,11 | 1,74% | 3,99 | 4,16 | 4,09 | 205.763.403 | 50.373.118 |
|
AGHOL
|
33,04 | 33,00 | 33,04 | 1,72% | 32,16 | 33,04 | 32,63 | 245.643.363 | 7.527.441 |
|
KCAER
|
11,35 | 11,34 | 11,35 | 1,70% | 11,00 | 11,35 | 11,21 | 190.720.914 | 17.016.531 |
|
ESCOM
|
3,59 | 3,58 | 3,59 | 1,70% | 3,49 | 3,63 | 3,58 | 59.511.116 | 16.627.466 |
|
EUHOL
|
12,00 | 12,00 | 12,01 | 1,69% | 12,00 | 12,00 | 12,00 | 10.042.560 | 836.880 |
|
TKFEN
|
72,70 | 72,65 | 72,70 | 1,68% | 70,20 | 72,90 | 71,82 | 178.844.693 | 2.490.162 |
|
ISFIN
|
19,43 | 19,42 | 19,43 | 1,67% | 19,07 | 19,55 | 19,37 | 43.398.204 | 2.240.152 |
|
KLSYN
|
7,96 | 7,96 | 7,99 | 1,66% | 7,75 | 8,10 | 7,93 | 49.646.205 | 6.258.490 |
|
SDTTR
|
207,90 | 207,80 | 207,90 | 1,66% | 205,80 | 212,70 | 208,37 | 219.545.323 | 1.053.611 |
|
PKART
|
73,85 | 73,60 | 73,85 | 1,65% | 72,25 | 74,00 | 73,34 | 12.765.798 | 174.069 |
|
BARMA
|
41,66 | 41,66 | 41,80 | 1,61% | 40,38 | 42,08 | 41,48 | 197.750.461 | 4.767.550 |
|
KLNMA
|
9,53 | 9,51 | 9,53 | 1,60% | 9,40 | 9,53 | 9,45 | 3.112.101 | 329.331 |
|
SMART
|
24,08 | 24,00 | 24,08 | 1,60% | 23,58 | 24,30 | 24,05 | 24.427.876 | 1.015.906 |
|
SISE
|
40,92 | 40,90 | 40,92 | 1,59% | 39,70 | 40,98 | 40,60 | 2.792.901.221 | 68.784.132 |
|
TMSN
|
108,40 | 108,40 | 108,50 | 1,59% | 106,70 | 109,90 | 108,29 | 174.097.600 | 1.607.692 |
|
ULKER
|
130,90 | 130,70 | 130,90 | 1,55% | 126,80 | 131,60 | 129,74 | 873.552.275 | 6.733.080 |
|
MERIT
|
17,25 | 17,24 | 17,25 | 1,53% | 16,88 | 17,44 | 17,20 | 105.359.113 | 6.126.682 |
|
GEDIK
|
6,02 | 6,00 | 6,02 | 1,52% | 5,89 | 6,04 | 5,98 | 36.717.739 | 6.138.036 |
|
SOKM
|
63,55 | 63,50 | 63,55 | 1,52% | 62,00 | 63,60 | 62,87 | 290.814.807 | 4.625.593 |
|
VESTL
|
30,96 | 30,94 | 30,96 | 1,51% | 30,46 | 31,16 | 30,84 | 147.435.076 | 4.780.726 |
|
KZGYO
|
26,96 | 26,94 | 26,96 | 1,51% | 25,84 | 27,38 | 26,66 | 100.411.350 | 3.765.909 |
|
MRGYO
|
2,70 | 2,70 | 2,71 | 1,50% | 2,62 | 2,73 | 2,68 | 152.184.048 | 56.714.921 |
|
FORTE
|
102,00 | 101,90 | 102,00 | 1,49% | 97,30 | 103,50 | 100,82 | 267.139.975 | 2.649.571 |
|
KLMSN
|
30,44 | 30,42 | 30,44 | 1,47% | 29,82 | 30,46 | 30,17 | 44.626.614 | 1.479.332 |
|
YEOTK
|
44,10 | 44,08 | 44,10 | 1,47% | 42,94 | 46,00 | 44,61 | 694.073.533 | 15.560.085 |
|
VESBE
|
8,32 | 8,32 | 8,33 | 1,46% | 8,19 | 8,35 | 8,29 | 73.848.802 | 8.903.532 |
|
EKGYO
|
23,74 | 23,72 | 23,74 | 1,45% | 22,96 | 23,74 | 23,45 | 4.414.231.095 | 188.272.803 |
|
KRDMA
|
28,02 | 28,02 | 28,04 | 1,45% | 26,92 | 28,16 | 27,77 | 99.157.368 | 3.570.736 |
|
MAALT
|
953,50 | 953,00 | 953,50 | 1,44% | 932,00 | 957,00 | 950,14 | 46.612.071 | 49.058 |
|
ALTNY
|
17,04 | 17,03 | 17,04 | 1,43% | 16,80 | 17,35 | 17,06 | 434.117.499 | 25.452.189 |
|
ATEKS
|
86,00 | 85,90 | 86,00 | 1,42% | 86,00 | 86,90 | 86,59 | 2.343.758 | 27.067 |
|
BASGZ
|
46,06 | 46,06 | 46,08 | 1,41% | 45,10 | 46,06 | 45,49 | 33.589.580 | 738.338 |
|
DMLKTG
|
5,94 | 5,94 | 5,95 | 1,37% | 5,80 | 6,03 | 5,92 | 181.254.519 | 30.608.070 |
|
CRFSA
|
134,30 | 134,10 | 134,30 | 1,36% | 132,60 | 136,20 | 134,49 | 78.689.303 | 585.106 |
|
RALYH
|
186,00 | 185,50 | 186,00 | 1,36% | 165,20 | 188,00 | 176,13 | 718.591.051 | 4.079.849 |
|
ODAS
|
5,33 | 5,33 | 5,34 | 1,33% | 5,21 | 5,35 | 5,28 | 269.260.159 | 50.967.548 |
|
SAHOL
|
98,70 | 98,65 | 98,70 | 1,33% | 95,65 | 98,70 | 97,33 | 3.543.896.116 | 36.412.376 |
|
ISSEN
|
7,65 | 7,65 | 7,66 | 1,32% | 7,49 | 7,66 | 7,61 | 6.386.022 | 839.451 |
|
HATEK
|
15,55 | 15,55 | 15,58 | 1,30% | 15,32 | 15,58 | 15,45 | 19.956.523 | 1.291.631 |
|
RGYAS
|
158,00 | 157,90 | 158,00 | 1,28% | 154,20 | 158,80 | 156,96 | 205.349.021 | 1.308.300 |
|
PETKM
|
18,20 | 18,20 | 18,21 | 1,28% | 17,77 | 18,20 | 17,99 | 1.073.895.793 | 59.679.335 |
|
DMSAS
|
9,59 | 9,59 | 9,61 | 1,27% | 9,47 | 9,67 | 9,54 | 36.915.999 | 3.871.198 |
|
ARSAN
|
4,83 | 4,83 | 4,84 | 1,26% | 4,74 | 4,95 | 4,87 | 162.774.541 | 33.438.361 |
|
DOHOL
|
20,84 | 20,80 | 20,84 | 1,26% | 20,08 | 20,96 | 20,49 | 338.816.335 | 16.539.820 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,09 | 3,25 | 3,18 | 707.532.606 | 222.229.026 |
|
ISGSY
|
73,75 | 73,75 | 73,80 | 1,24% | 71,85 | 73,75 | 72,98 | 72.624.237 | 995.116 |
|
HOROZ
|
65,70 | 65,40 | 65,70 | 1,23% | 64,25 | 65,85 | 65,11 | 63.521.470 | 975.656 |
|
ENJSA
|
99,90 | 99,80 | 99,90 | 1,22% | 97,20 | 99,90 | 98,57 | 218.738.263 | 2.219.077 |
|
GARFA
|
30,06 | 30,06 | 30,10 | 1,21% | 29,42 | 30,36 | 29,98 | 66.275.928 | 2.210.808 |
|
EKSUN
|
5,86 | 5,85 | 5,86 | 1,21% | 5,72 | 6,10 | 5,92 | 88.290.884 | 14.918.026 |
|
PNSUT
|
11,84 | 11,84 | 11,85 | 1,20% | 11,70 | 12,00 | 11,86 | 29.382.335 | 2.477.130 |
|
ECZYT
|
337,00 | 337,00 | 337,25 | 1,20% | 326,75 | 343,50 | 337,05 | 290.408.520 | 861.632 |
|
INTEM
|
341,00 | 341,00 | 341,50 | 1,19% | 325,75 | 352,00 | 339,08 | 113.313.265 | 334.182 |
|
SKYMD
|
12,32 | 12,32 | 12,33 | 1,15% | 12,14 | 12,40 | 12,28 | 37.962.622 | 3.090.694 |
|
GOLTS
|
352,50 | 352,25 | 352,50 | 1,15% | 345,50 | 352,50 | 349,91 | 62.160.654 | 177.648 |
|
KNFRT
|
12,41 | 12,39 | 12,41 | 1,14% | 12,28 | 13,05 | 12,67 | 68.604.053 | 5.413.980 |
|
CEMAS
|
4,45 | 4,45 | 4,46 | 1,14% | 4,34 | 4,63 | 4,49 | 180.946.969 | 40.265.013 |
|
AZTEK
|
4,43 | 4,42 | 4,43 | 1,14% | 4,34 | 4,46 | 4,41 | 22.654.092 | 5.134.126 |
|
IHAAS
|
58,35 | 58,35 | 58,55 | 1,13% | 56,90 | 61,70 | 59,56 | 134.030.354 | 2.250.250 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | 1,12% | 23,02 | 23,44 | 23,21 | 61.974.470 | 2.670.303 |
|
ATAKP
|
63,40 | 63,40 | 63,65 | 1,12% | 61,50 | 63,95 | 62,70 | 74.931.922 | 1.195.145 |
|
RUZYE
|
12,63 | 12,60 | 12,63 | 1,12% | 12,01 | 13,27 | 12,77 | 226.661.301 | 17.749.396 |
|
ONRYT
|
72,90 | 72,85 | 72,90 | 1,11% | 72,30 | 73,80 | 73,02 | 69.248.926 | 948.307 |
|
SERNT
|
8,22 | 8,22 | 8,23 | 1,11% | 8,09 | 8,25 | 8,16 | 56.131.687 | 6.875.174 |
|
ALGYO
|
5,45 | 5,45 | 5,46 | 1,11% | 5,26 | 5,53 | 5,38 | 240.980.766 | 44.787.452 |
|
KAREL
|
9,18 | 9,16 | 9,18 | 1,10% | 9,03 | 9,24 | 9,15 | 64.595.827 | 7.062.151 |
|
TLMAN
|
101,00 | 100,30 | 101,00 | 1,10% | 97,85 | 101,00 | 99,83 | 26.202.331 | 262.475 |
|
KRPLS
|
9,20 | 9,20 | 9,21 | 1,10% | 9,01 | 9,45 | 9,25 | 50.864.410 | 5.501.963 |
|
BINBN
|
185,20 | 185,20 | 185,50 | 1,09% | 180,80 | 191,30 | 186,96 | 112.732.681 | 602.968 |
|
TRCAS
|
45,14 | 45,08 | 45,14 | 1,07% | 44,22 | 45,28 | 44,89 | 27.542.296 | 613.605 |
|
CIMSA
|
48,50 | 48,48 | 48,50 | 1,04% | 47,30 | 48,50 | 48,03 | 660.213.502 | 13.746.031 |
|
BOSSA
|
6,86 | 6,85 | 6,86 | 1,03% | 6,72 | 6,89 | 6,80 | 16.652.177 | 2.447.979 |
|
MOGAN
|
8,93 | 8,93 | 8,94 | 1,02% | 8,77 | 8,94 | 8,87 | 54.184.654 | 6.112.364 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,02% | 4,84 | 5,00 | 4,92 | 287.075.523 | 58.379.088 |
|
EYGYO
|
4,02 | 4,01 | 4,02 | 1,01% | 3,89 | 4,07 | 3,98 | 37.886.706 | 9.525.885 |
|
KOTON
|
17,99 | 17,99 | 18,00 | 1,01% | 17,56 | 18,37 | 17,95 | 77.063.524 | 4.294.340 |
|
AKBNK
|
79,65 | 79,65 | 79,70 | 1,01% | 77,15 | 79,75 | 78,82 | 7.362.618.895 | 93.416.787 |
|
AKFGY
|
3,04 | 3,04 | 3,05 | 1,00% | 2,96 | 3,06 | 3,02 | 84.024.420 | 27.829.912 |
|
TOASO
|
304,25 | 304,25 | 304,75 | 1,00% | 297,75 | 306,50 | 303,92 | 1.031.099.343 | 3.392.644 |
|
CCOLA
|
71,20 | 71,20 | 71,30 | 0,99% | 70,00 | 71,85 | 71,32 | 577.411.215 | 8.096.014 |
|
DURDO
|
4,07 | 4,07 | 4,08 | 0,99% | 4,02 | 4,26 | 4,14 | 60.947.463 | 14.735.789 |
|
EUPWR
|
40,84 | 40,84 | 40,86 | 0,99% | 40,20 | 42,62 | 41,53 | 651.359.599 | 15.682.681 |
|
AKFYE
|
18,39 | 18,39 | 18,40 | 0,99% | 18,04 | 18,46 | 18,32 | 76.840.279 | 4.193.610 |
|
AKMGY
|
213,60 | 213,60 | 214,90 | 0,99% | 209,00 | 216,70 | 213,44 | 6.342.708 | 29.716 |
|
DGNMO
|
5,16 | 5,15 | 5,16 | 0,98% | 5,03 | 5,18 | 5,12 | 9.845.625 | 1.922.209 |
|
YGGYO
|
135,00 | 134,80 | 135,00 | 0,97% | 132,50 | 135,10 | 134,18 | 14.081.510 | 104.944 |
|
DGATE
|
77,95 | 77,90 | 77,95 | 0,97% | 75,95 | 78,05 | 77,29 | 18.639.310 | 241.161 |
|
KMPUR
|
15,83 | 15,82 | 15,83 | 0,96% | 15,61 | 16,00 | 15,86 | 29.982.114 | 1.889.956 |
|
ALFAS
|
42,30 | 42,28 | 42,30 | 0,95% | 41,56 | 42,56 | 42,12 | 103.570.166 | 2.458.803 |
|
MGROS
|
634,50 | 634,50 | 635,00 | 0,95% | 620,00 | 636,00 | 627,40 | 2.348.403.111 | 3.743.104 |
|
LOGO
|
172,70 | 172,70 | 173,30 | 0,94% | 169,00 | 180,50 | 175,27 | 169.930.359 | 969.528 |
|
AVHOL
|
39,36 | 39,36 | 39,42 | 0,92% | 38,68 | 40,12 | 39,52 | 66.070.791 | 1.671.794 |
|
HLGYO
|
4,50 | 4,50 | 4,51 | 0,90% | 4,36 | 4,52 | 4,46 | 177.451.112 | 39.747.307 |
|
BRISA
|
89,50 | 89,35 | 89,50 | 0,90% | 87,90 | 89,85 | 89,09 | 13.321.373 | 149.531 |
|
BNTAS
|
6,78 | 6,78 | 6,80 | 0,89% | 6,68 | 6,83 | 6,78 | 19.384.921 | 2.857.639 |
|
ULAS
|
30,22 | 30,22 | 30,24 | 0,87% | 29,50 | 30,86 | 30,06 | 8.840.297 | 294.141 |
|
AYDEM
|
23,40 | 23,40 | 23,42 | 0,86% | 23,04 | 23,44 | 23,28 | 54.396.035 | 2.336.208 |
|
OZKGY
|
15,34 | 15,34 | 15,35 | 0,85% | 15,07 | 15,38 | 15,27 | 52.839.532 | 3.460.289 |
|
TAVHL
|
332,50 | 332,50 | 332,75 | 0,83% | 327,75 | 333,75 | 330,39 | 831.384.135 | 2.516.380 |
|
IZFAS
|
60,50 | 60,50 | 60,55 | 0,83% | 58,75 | 61,40 | 60,10 | 239.083.308 | 3.978.321 |
|
CMBTN
|
1.950,00 | 1.943,00 | 1.950,00 | 0,83% | 1.903,00 | 1.963,00 | 1.930,89 | 36.549.783 | 18.929 |
|
TSGYO
|
7,38 | 7,37 | 7,38 | 0,82% | 7,26 | 7,44 | 7,35 | 16.839.462 | 2.290.735 |
|
AKENR
|
11,22 | 11,22 | 11,24 | 0,81% | 11,14 | 11,45 | 11,25 | 88.921.711 | 7.905.298 |
|
MERCN
|
16,41 | 16,41 | 16,46 | 0,80% | 16,10 | 16,55 | 16,27 | 80.576.978 | 4.951.143 |
|
AYEN
|
28,48 | 28,48 | 28,50 | 0,78% | 28,12 | 29,36 | 28,76 | 54.315.765 | 1.888.687 |
|
ACSEL
|
104,70 | 104,60 | 104,70 | 0,77% | 103,00 | 105,00 | 104,24 | 21.401.428 | 205.303 |
|
UNLU
|
15,65 | 15,65 | 15,67 | 0,77% | 15,49 | 15,83 | 15,67 | 22.581.445 | 1.441.552 |
|
KRDMD
|
29,60 | 29,58 | 29,60 | 0,75% | 28,68 | 29,66 | 29,42 | 1.358.005.052 | 46.160.472 |
|
FMIZP
|
338,00 | 338,00 | 339,00 | 0,75% | 333,00 | 341,00 | 338,40 | 31.841.375 | 94.093 |
|
SKBNK
|
8,01 | 8,01 | 8,02 | 0,75% | 7,94 | 8,10 | 8,03 | 247.285.054 | 30.788.912 |
|
HTTBT
|
46,34 | 46,34 | 46,48 | 0,74% | 45,80 | 46,70 | 46,44 | 24.739.372 | 532.694 |
|
KRDMB
|
29,86 | 29,84 | 29,86 | 0,74% | 29,20 | 29,90 | 29,62 | 43.571.321 | 1.471.072 |
|
BIMAS
|
633,00 | 633,00 | 633,50 | 0,72% | 622,00 | 636,50 | 630,21 | 4.362.342.437 | 6.922.029 |
|
ARASE
|
79,25 | 79,20 | 79,25 | 0,70% | 77,30 | 79,60 | 78,65 | 40.261.242 | 511.908 |
|
VAKBN
|
34,68 | 34,66 | 34,68 | 0,70% | 33,84 | 35,14 | 34,48 | 1.373.611.851 | 39.842.846 |
|
VANGD
|
51,00 | 50,95 | 51,00 | 0,69% | 49,66 | 51,95 | 50,50 | 20.257.712 | 401.126 |
|
DZGYO
|
8,99 | 8,99 | 9,00 | 0,67% | 8,91 | 9,23 | 9,08 | 59.357.202 | 6.536.918 |
|
OBAMS
|
9,06 | 9,05 | 9,06 | 0,67% | 8,97 | 9,13 | 9,06 | 300.107.350 | 33.115.908 |
|
DESA
|
12,29 | 12,28 | 12,29 | 0,66% | 12,00 | 12,30 | 12,22 | 9.558.872 | 782.326 |
|
KATMR
|
3,05 | 3,04 | 3,05 | 0,66% | 2,99 | 3,05 | 3,02 | 365.261.074 | 120.772.265 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | 0,63% | 3,14 | 3,22 | 3,18 | 32.781.153 | 10.312.151 |
|
YIGIT
|
25,80 | 25,76 | 25,80 | 0,62% | 25,42 | 25,80 | 25,60 | 85.035.822 | 3.321.823 |
|
EGEPO
|
10,05 | 10,05 | 10,17 | 0,60% | 9,77 | 10,26 | 10,06 | 39.245.652 | 3.901.161 |
|
ISCTR
|
15,29 | 15,28 | 15,29 | 0,59% | 14,98 | 15,43 | 15,19 | 12.361.272.924 | 813.616.554 |
|
ARENA
|
30,44 | 30,40 | 30,44 | 0,59% | 29,94 | 31,38 | 30,67 | 46.890.453 | 1.528.970 |
|
HUNER
|
3,49 | 3,48 | 3,49 | 0,58% | 3,45 | 3,53 | 3,49 | 82.092.046 | 23.515.479 |
|
PATEK
|
21,06 | 21,06 | 21,08 | 0,57% | 20,68 | 21,28 | 21,05 | 381.125.609 | 18.108.969 |
|
ICBCT
|
14,10 | 14,08 | 14,10 | 0,57% | 13,85 | 14,19 | 14,06 | 17.404.195 | 1.238.127 |
|
GOZDE
|
25,30 | 25,30 | 25,32 | 0,56% | 24,92 | 25,62 | 25,33 | 109.060.983 | 4.305.119 |
|
PENTA
|
14,35 | 14,35 | 14,36 | 0,56% | 14,14 | 14,55 | 14,39 | 36.063.975 | 2.506.788 |
|
ASTOR
|
162,90 | 162,80 | 162,90 | 0,56% | 162,30 | 168,50 | 165,65 | 6.891.373.173 | 41.602.028 |
|
KRTEK
|
28,94 | 28,88 | 28,94 | 0,56% | 28,60 | 29,36 | 29,02 | 35.207.206 | 1.213.121 |
|
BIGEN
|
9,18 | 9,18 | 9,19 | 0,55% | 9,08 | 9,22 | 9,16 | 46.471.216 | 5.073.104 |
|
TUPRS
|
227,00 | 226,90 | 227,00 | 0,53% | 223,70 | 228,20 | 226,05 | 3.812.822.676 | 16.867.108 |
|
ASGYO
|
11,62 | 11,62 | 11,65 | 0,52% | 11,53 | 11,72 | 11,62 | 29.121.569 | 2.506.558 |
|
DOAS
|
234,90 | 234,80 | 234,90 | 0,51% | 230,10 | 237,60 | 234,99 | 501.780.700 | 2.135.359 |
|
GLRMK
|
199,60 | 199,60 | 199,90 | 0,50% | 195,10 | 201,90 | 199,12 | 373.616.165 | 1.876.342 |
|
ORGE
|
70,75 | 70,75 | 70,80 | 0,50% | 69,55 | 71,00 | 70,38 | 80.644.032 | 1.145.893 |
|
MARBL
|
14,21 | 14,21 | 14,24 | 0,50% | 13,97 | 14,65 | 14,30 | 83.065.544 | 5.807.966 |
|
SELEC
|
83,15 | 83,05 | 83,15 | 0,48% | 81,85 | 84,05 | 82,67 | 98.692.838 | 1.193.870 |
|
IEYHO
|
73,25 | 73,20 | 73,25 | 0,48% | 72,60 | 73,50 | 73,17 | 616.032.016 | 8.419.781 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,46% | 21,56 | 22,08 | 21,90 | 100.802.724 | 4.602.918 |
|
OYYAT
|
44,48 | 44,48 | 44,50 | 0,45% | 43,16 | 45,20 | 44,31 | 21.132.854 | 476.987 |
|
HATSN
|
41,48 | 41,48 | 41,50 | 0,44% | 40,90 | 41,56 | 41,28 | 47.089.663 | 1.140.735 |
|
ISKPL
|
12,00 | 11,99 | 12,00 | 0,42% | 11,92 | 12,48 | 12,12 | 192.103.042 | 15.848.816 |
|
KCHOL
|
198,90 | 198,90 | 199,00 | 0,40% | 195,20 | 199,20 | 197,76 | 6.128.578.439 | 30.989.646 |
|
SAYAS
|
40,32 | 40,26 | 40,32 | 0,40% | 39,80 | 40,98 | 40,11 | 37.338.412 | 930.897 |
|
NETAS
|
62,20 | 62,15 | 62,20 | 0,40% | 61,40 | 62,75 | 62,04 | 24.947.624 | 402.093 |
|
SNGYO
|
5,15 | 5,15 | 5,16 | 0,39% | 5,13 | 5,23 | 5,17 | 124.929.365 | 24.187.982 |
|
TSKB
|
13,27 | 13,27 | 13,28 | 0,38% | 12,96 | 13,35 | 13,14 | 667.377.578 | 50.800.644 |
|
VKING
|
31,56 | 31,54 | 31,56 | 0,38% | 31,20 | 32,10 | 31,61 | 19.103.230 | 604.418 |
|
LYDYE
|
14.002,50 | 14.000,00 | 14.002,50 | 0,38% | 13.850,00 | 14.045,00 | 14.003,37 | 136.168.788 | 9.724 |
|
PLTUR
|
21,80 | 21,80 | 21,86 | 0,37% | 21,46 | 22,22 | 21,77 | 81.305.206 | 3.734.749 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | 0,37% | 2,62 | 2,69 | 2,66 | 209.993.453 | 78.876.173 |
|
SEKFK
|
8,43 | 8,38 | 8,43 | 0,36% | 8,29 | 8,46 | 8,38 | 5.363.978 | 640.307 |
|
GLYHO
|
14,10 | 14,06 | 14,10 | 0,36% | 13,89 | 14,19 | 14,05 | 168.798.757 | 12.013.001 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | 0,35% | 2,78 | 2,93 | 2,85 | 58.938.955 | 20.669.343 |
|
BRKO
|
11,54 | 11,52 | 11,54 | 0,35% | 11,54 | 11,65 | 11,62 | 8.209.832 | 706.633 |
|
KSTUR
|
3.700,00 | 3.687,50 | 3.725,00 | 0,34% | 3.700,00 | 3.852,50 | 3.788,82 | 5.694.595 | 1.503 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | 0,34% | 2,89 | 2,98 | 2,93 | 447.471.013 | 152.518.892 |
|
BANVT
|
176,40 | 176,20 | 176,40 | 0,34% | 172,60 | 178,30 | 176,03 | 51.768.646 | 294.083 |
|
ECILC
|
122,60 | 122,50 | 122,60 | 0,33% | 114,90 | 124,00 | 121,04 | 903.860.663 | 7.467.498 |
|
MSGYO
|
6,19 | 6,18 | 6,19 | 0,32% | 6,10 | 6,27 | 6,21 | 25.494.504 | 4.102.986 |
|
CWENE
|
31,10 | 31,08 | 31,10 | 0,32% | 30,06 | 31,22 | 30,59 | 1.095.010.094 | 35.800.160 |
|
FZLGY
|
13,20 | 13,20 | 13,22 | 0,30% | 12,76 | 13,50 | 13,15 | 171.351.019 | 13.035.321 |
|
IZMDC
|
7,17 | 7,16 | 7,17 | 0,28% | 7,11 | 7,23 | 7,16 | 52.271.769 | 7.297.223 |
|
PAGYO
|
89,05 | 89,05 | 89,30 | 0,28% | 87,95 | 90,20 | 89,09 | 7.495.053 | 84.125 |
|
MAGEN
|
42,74 | 42,70 | 42,74 | 0,28% | 41,18 | 43,20 | 42,21 | 326.159.124 | 7.726.826 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | 0,27% | 3,67 | 3,74 | 3,71 | 10.230.095 | 2.755.831 |
|
KZBGY
|
14,78 | 14,78 | 14,79 | 0,27% | 14,68 | 15,02 | 14,85 | 130.143.901 | 8.765.635 |
|
DERIM
|
37,80 | 37,64 | 37,80 | 0,27% | 37,10 | 37,98 | 37,50 | 19.013.493 | 507.074 |
|
DITAS
|
44,20 | 44,20 | 44,38 | 0,23% | 42,00 | 44,70 | 43,97 | 105.633.871 | 2.402.183 |
|
MTRYO
|
9,66 | 9,65 | 9,66 | 0,21% | 9,52 | 9,88 | 9,70 | 8.308.243 | 856.941 |
|
KUYAS
|
55,20 | 55,20 | 55,25 | 0,18% | 52,80 | 56,10 | 54,30 | 667.381.765 | 12.290.135 |
|
KARTN
|
82,60 | 82,50 | 82,60 | 0,18% | 81,60 | 83,15 | 82,53 | 24.468.364 | 296.491 |
|
NTHOL
|
48,02 | 48,02 | 48,04 | 0,17% | 47,70 | 48,46 | 48,14 | 36.026.597 | 748.453 |
|
DAGI
|
6,05 | 6,05 | 6,06 | 0,17% | 5,97 | 6,14 | 6,05 | 59.798.365 | 9.891.152 |
|
DIRIT
|
25,04 | 25,00 | 25,04 | 0,16% | 25,00 | 25,06 | 25,03 | 2.495.740 | 99.712 |
|
PRDGS
|
6,75 | 6,75 | 6,76 | 0,15% | 6,69 | 6,91 | 6,81 | 29.901.895 | 4.392.894 |
|
BORSK
|
6,97 | 6,96 | 6,97 | 0,14% | 6,85 | 7,09 | 6,95 | 201.005.783 | 28.917.250 |
|
AFYON
|
13,99 | 13,99 | 14,01 | 0,14% | 13,80 | 14,08 | 14,00 | 38.919.719 | 2.781.066 |
|
KBORU
|
15,76 | 15,76 | 15,77 | 0,13% | 15,55 | 15,95 | 15,74 | 109.856.342 | 6.979.581 |
|
ARCLK
|
114,50 | 114,50 | 114,60 | 0,09% | 112,70 | 114,70 | 114,15 | 364.612.600 | 3.194.157 |
|
OZYSR
|
43,26 | 43,26 | 43,72 | 0,09% | 43,26 | 45,24 | 44,04 | 51.606.009 | 1.171.760 |
|
ISMEN
|
45,70 | 45,70 | 45,72 | 0,09% | 44,54 | 46,28 | 45,71 | 515.172.503 | 11.270.455 |
|
IZINV
|
66,40 | 66,25 | 66,40 | 0,08% | 65,10 | 67,25 | 66,48 | 9.729.151 | 146.349 |
|
TBORG
|
166,50 | 166,30 | 166,50 | 0,06% | 165,20 | 168,00 | 166,79 | 39.584.993 | 237.341 |
|
SURGY
|
43,08 | 43,08 | 43,10 | 0,05% | 42,48 | 43,34 | 43,00 | 139.502.857 | 3.244.598 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 0,00% | 2,75 | 2,87 | 2,81 | 82.705.766 | 29.411.484 |
|
DSTKF
|
700,00 | 699,50 | 700,00 | 0,00% | 697,00 | 708,50 | 701,58 | 1.564.597.591 | 2.230.121 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,09 | 1,12 | 1,10 | 295.676.933 | 268.506.385 |
|
MRSHL
|
1.598,00 | 1.597,00 | 1.598,00 | 0,00% | 1.588,00 | 1.623,00 | 1.599,43 | 35.219.374 | 22.020 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
2,03 | 2,03 | 2,04 | 0,00% | 1,98 | 2,11 | 2,05 | 153.722.530 | 74.918.604 |
|
ETILR
|
3,95 | 3,95 | 3,96 | 0,00% | 3,92 | 4,02 | 3,96 | 31.764.399 | 8.032.279 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | 0,00% | 2,31 | 2,36 | 2,33 | 260.271.528 | 111.687.150 |
|
AKSGY
|
8,54 | 8,53 | 8,54 | 0,00% | 8,41 | 8,57 | 8,49 | 63.466.097 | 7.477.194 |
|
SKYLP
|
278,00 | 278,00 | 278,25 | 0,00% | 261,25 | 278,00 | 269,89 | 26.370.728 | 97.709 |
|
MHRGY
|
3,50 | 3,49 | 3,50 | 0,00% | 3,47 | 3,52 | 3,50 | 17.773.561 | 5.084.100 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,09 | 24.085.406 | 11.550.123 |
|
EGPRO
|
26,54 | 26,54 | 26,56 | 0,00% | 26,20 | 26,96 | 26,56 | 33.257.564 | 1.252.110 |
|
AKYHO
|
2,86 | 2,85 | 2,86 | 0,00% | 2,81 | 2,89 | 2,85 | 8.712.589 | 3.060.888 |
|
ARZUM
|
2,33 | 2,32 | 2,33 | 0,00% | 2,29 | 2,34 | 2,31 | 19.919.620 | 8.621.207 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 0,00% | 2,94 | 2,99 | 2,96 | 19.358.949 | 6.538.369 |
|
PAMEL
|
91,15 | 90,95 | 91,30 | 0,00% | 89,15 | 92,50 | 90,77 | 10.105.896 | 111.338 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,09 | 2,07 | 796.597.342 | 384.845.877 |
|
INTEK
|
266,00 | 265,75 | 266,00 | 0,00% | 266,00 | 266,00 | 266,00 | 3.022.026 | 11.361 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENKAI
|
84,05 | 84,00 | 84,05 | -0,06% | 82,35 | 84,10 | 83,16 | 1.282.130.572 | 15.418.428 |
|
TMPOL
|
375,00 | 370,75 | 375,00 | -0,07% | 370,00 | 379,25 | 374,19 | 43.220.955 | 115.505 |
|
MEDTR
|
30,12 | 30,12 | 30,14 | -0,07% | 30,06 | 30,80 | 30,37 | 41.795.771 | 1.376.172 |
|
VAKKO
|
63,75 | 63,70 | 63,75 | -0,08% | 62,40 | 64,55 | 63,76 | 39.855.261 | 625.078 |
|
QNBFK
|
54,45 | 54,35 | 54,45 | -0,09% | 54,00 | 54,45 | 54,03 | 3.651.939 | 67.591 |
|
JANTS
|
20,04 | 20,04 | 20,06 | -0,10% | 19,87 | 20,12 | 20,01 | 70.706.425 | 3.533.107 |
|
BINHO
|
8,99 | 8,99 | 9,00 | -0,11% | 8,92 | 9,07 | 9,00 | 229.422.669 | 25.495.071 |
|
ZEDUR
|
8,31 | 8,31 | 8,33 | -0,12% | 8,25 | 8,42 | 8,32 | 12.097.076 | 1.453.891 |
|
RNPOL
|
49,44 | 49,40 | 49,44 | -0,12% | 48,52 | 50,70 | 49,67 | 12.850.803 | 258.739 |
|
AKSEN
|
69,50 | 69,50 | 69,60 | -0,14% | 68,60 | 70,30 | 69,52 | 570.554.388 | 8.206.717 |
|
GEREL
|
18,87 | 18,87 | 18,89 | -0,16% | 18,60 | 19,00 | 18,86 | 125.659.163 | 6.662.562 |
|
AVPGY
|
57,60 | 57,40 | 57,60 | -0,17% | 56,50 | 58,10 | 57,22 | 99.887.173 | 1.745.785 |
|
NTGAZ
|
10,72 | 10,71 | 10,72 | -0,19% | 10,57 | 10,76 | 10,65 | 77.626.608 | 7.287.846 |
|
BEGYO
|
4,89 | 4,89 | 4,90 | -0,20% | 4,83 | 4,92 | 4,87 | 50.474.541 | 10.355.608 |
|
SUWEN
|
9,21 | 9,20 | 9,21 | -0,22% | 9,12 | 9,25 | 9,20 | 24.530.908 | 2.667.171 |
|
ASUZU
|
60,25 | 60,20 | 60,25 | -0,25% | 59,90 | 60,95 | 60,29 | 27.077.255 | 449.102 |
|
BIENY
|
23,94 | 23,94 | 23,96 | -0,25% | 23,68 | 24,12 | 23,88 | 45.921.407 | 1.923.244 |
|
GZNMI
|
47,88 | 47,88 | 48,00 | -0,25% | 47,18 | 48,50 | 47,73 | 138.556.121 | 2.902.787 |
|
VERTU
|
40,00 | 40,00 | 40,04 | -0,25% | 39,82 | 40,36 | 40,12 | 29.027.354 | 723.587 |
|
BIGCH
|
46,58 | 46,30 | 46,58 | -0,26% | 45,06 | 47,02 | 45,74 | 45.158.638 | 987.236 |
|
KLSER
|
28,54 | 28,54 | 28,56 | -0,28% | 28,22 | 28,76 | 28,50 | 61.021.123 | 2.141.358 |
|
EMNIS
|
171,50 | 171,40 | 171,50 | -0,29% | 170,00 | 171,90 | 171,33 | 1.634.459 | 9.540 |
|
GLBMD
|
12,75 | 12,70 | 12,75 | -0,31% | 12,56 | 12,92 | 12,71 | 3.362.620 | 264.591 |
|
RAYSG
|
227,30 | 226,90 | 227,30 | -0,31% | 223,00 | 229,10 | 225,51 | 82.991.740 | 368.026 |
|
KRONT
|
15,99 | 15,99 | 16,00 | -0,31% | 15,87 | 16,59 | 16,22 | 34.160.989 | 2.105.905 |
|
VKGYO
|
3,07 | 3,06 | 3,07 | -0,32% | 2,99 | 3,08 | 3,05 | 175.255.164 | 57.486.835 |
|
CELHA
|
11,96 | 11,95 | 11,96 | -0,33% | 11,80 | 12,45 | 12,06 | 90.453.682 | 7.500.293 |
|
FADE
|
15,06 | 15,06 | 15,07 | -0,33% | 14,97 | 15,43 | 15,21 | 26.175.776 | 1.720.930 |
|
GARAN
|
150,80 | 150,80 | 150,90 | -0,33% | 147,00 | 151,60 | 149,29 | 8.297.260.096 | 55.578.675 |
|
SUMAS
|
279,00 | 278,00 | 279,00 | -0,36% | 278,00 | 280,00 | 278,73 | 1.236.169 | 4.435 |
|
SANKO
|
21,98 | 21,96 | 21,98 | -0,36% | 21,86 | 22,24 | 22,08 | 12.231.476 | 553.876 |
|
ORMA
|
163,00 | 163,00 | 163,50 | -0,37% | 161,20 | 163,60 | 162,14 | 1.903.859 | 11.742 |
|
TGSAS
|
159,70 | 157,50 | 159,70 | -0,37% | 156,70 | 159,90 | 158,18 | 30.902.827 | 195.370 |
|
UFUK
|
1.612,00 | 1.612,00 | 1.614,00 | -0,37% | 1.595,00 | 1.636,00 | 1.611,73 | 14.125.213 | 8.764 |
|
CMENT
|
326,00 | 325,50 | 326,00 | -0,38% | 326,00 | 327,00 | 326,82 | 2.212.578 | 6.770 |
|
AHGAZ
|
25,66 | 25,66 | 25,68 | -0,39% | 25,32 | 26,30 | 25,84 | 363.148.751 | 14.053.667 |
|
YYLGD
|
12,90 | 12,89 | 12,90 | -0,39% | 12,81 | 13,25 | 13,05 | 169.465.292 | 12.987.170 |
|
KUVVA
|
129,20 | 129,00 | 129,20 | -0,39% | 129,20 | 129,50 | 129,45 | 10.570.739 | 81.662 |
|
OTKAR
|
416,25 | 416,25 | 416,50 | -0,48% | 414,25 | 422,25 | 417,46 | 428.022.792 | 1.025.301 |
|
GSDDE
|
10,44 | 10,41 | 10,44 | -0,48% | 10,37 | 10,54 | 10,47 | 13.700.794 | 1.308.927 |
|
EBEBK
|
60,15 | 60,15 | 60,20 | -0,50% | 58,95 | 60,65 | 59,95 | 63.467.579 | 1.058.772 |
|
YYAPI
|
1,93 | 1,93 | 1,94 | -0,52% | 1,86 | 1,99 | 1,95 | 529.687.929 | 271.421.235 |
|
ALCAR
|
908,50 | 908,50 | 909,00 | -0,55% | 896,50 | 921,00 | 907,09 | 33.966.788 | 37.446 |
|
ONCSM
|
318,25 | 318,00 | 318,25 | -0,55% | 306,00 | 333,00 | 316,53 | 315.377.054 | 996.350 |
|
SRVGY
|
3,56 | 3,56 | 3,57 | -0,56% | 3,52 | 3,59 | 3,56 | 76.404.159 | 21.436.954 |
|
BFREN
|
158,20 | 158,20 | 158,30 | -0,57% | 156,50 | 159,40 | 158,32 | 42.913.762 | 271.063 |
|
THYAO
|
299,25 | 299,25 | 299,50 | -0,58% | 296,00 | 302,75 | 299,31 | 13.787.947.759 | 46.066.314 |
|
ANELE
|
17,07 | 17,05 | 17,07 | -0,58% | 16,78 | 17,17 | 16,96 | 33.127.708 | 1.953.683 |
|
BRLSM
|
15,11 | 15,11 | 15,13 | -0,59% | 15,11 | 15,62 | 15,31 | 97.421.830 | 6.363.011 |
|
KAYSE
|
4,97 | 4,97 | 4,98 | -0,60% | 4,94 | 5,05 | 5,00 | 75.504.824 | 15.106.829 |
|
IMASM
|
4,96 | 4,95 | 4,96 | -0,60% | 4,91 | 5,01 | 4,97 | 192.395.219 | 38.754.012 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,64 | 1,62 | 53.776.485 | 33.156.464 |
|
TTRAK
|
572,00 | 571,00 | 572,00 | -0,61% | 564,00 | 579,00 | 570,19 | 158.938.582 | 278.747 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,64 | 1,61 | 1.124.557.103 | 698.904.281 |
|
BALSU
|
16,04 | 16,04 | 16,05 | -0,62% | 15,96 | 16,20 | 16,07 | 109.674.146 | 6.826.532 |
|
IHGZT
|
1,59 | 1,59 | 1,60 | -0,63% | 1,58 | 1,61 | 1,60 | 42.243.560 | 26.405.930 |
|
ALARK
|
109,60 | 109,50 | 109,70 | -0,63% | 108,50 | 111,10 | 109,67 | 1.043.796.950 | 9.517.582 |
|
SAFKR
|
29,42 | 29,38 | 29,42 | -0,68% | 28,74 | 29,82 | 29,25 | 139.235.475 | 4.760.671 |
|
TATEN
|
10,01 | 10,01 | 10,02 | -0,69% | 9,76 | 10,25 | 10,00 | 58.498.717 | 5.847.760 |
|
ISYAT
|
8,67 | 8,66 | 8,67 | -0,69% | 8,61 | 8,72 | 8,66 | 21.849.839 | 2.523.339 |
|
LUKSK
|
113,50 | 113,50 | 113,70 | -0,70% | 112,50 | 116,10 | 113,26 | 13.354.457 | 117.915 |
|
AKGRT
|
8,36 | 8,36 | 8,37 | -0,71% | 8,24 | 8,50 | 8,33 | 125.611.481 | 15.074.256 |
|
KTSKR
|
70,05 | 70,00 | 70,05 | -0,71% | 69,50 | 71,00 | 70,22 | 47.148.314 | 671.402 |
|
REEDR
|
6,94 | 6,94 | 6,95 | -0,72% | 6,91 | 6,99 | 6,94 | 113.265.343 | 16.324.003 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | -0,72% | 2,73 | 2,78 | 2,76 | 91.248.308 | 33.100.372 |
|
TRGYO
|
81,30 | 81,30 | 81,40 | -0,73% | 80,65 | 81,85 | 81,28 | 103.113.300 | 1.268.668 |
|
OTTO
|
293,00 | 293,00 | 294,00 | -0,76% | 293,00 | 301,75 | 296,70 | 64.149.992 | 216.209 |
|
LYDHO
|
180,00 | 179,10 | 180,00 | -0,77% | 175,00 | 182,50 | 179,65 | 105.361.014 | 586.479 |
|
YBTAS
|
20,04 | 20,02 | 20,04 | -0,79% | 20,04 | 20,18 | 20,06 | 2.862.718 | 142.676 |
|
GESAN
|
54,45 | 54,45 | 54,55 | -0,82% | 54,25 | 57,15 | 55,49 | 399.914.982 | 7.206.867 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 291.852.853 | 245.652.854 |
|
TKNSA
|
24,64 | 24,64 | 24,66 | -0,88% | 24,48 | 24,86 | 24,62 | 48.472.148 | 1.968.828 |
|
ZRGYO
|
24,56 | 24,56 | 24,66 | -0,89% | 23,74 | 24,94 | 24,45 | 35.929.576 | 1.469.797 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -0,91% | 3,24 | 3,29 | 3,26 | 94.128.370 | 28.877.172 |
|
SNICA
|
4,33 | 4,33 | 4,34 | -0,92% | 4,29 | 4,38 | 4,33 | 46.484.589 | 10.734.921 |
|
KONYA
|
4.520,00 | 4.520,00 | 4.530,00 | -0,93% | 4.500,00 | 4.582,50 | 4.530,68 | 72.282.393 | 15.954 |
|
KERVN
|
2,10 | 2,10 | 2,11 | -0,94% | 1,91 | 2,11 | 2,04 | 1.993.891 | 978.420 |
|
ECOGR
|
24,30 | 24,30 | 24,32 | -0,98% | 23,88 | 24,50 | 24,16 | 230.993.268 | 9.560.214 |
|
KONTR
|
9,59 | 9,59 | 9,60 | -1,03% | 9,51 | 9,74 | 9,61 | 598.420.733 | 62.280.655 |
|
PGSUS
|
201,10 | 201,10 | 201,20 | -1,03% | 200,00 | 204,00 | 201,47 | 4.553.616.614 | 22.601.633 |
|
EFOR
|
22,80 | 22,64 | 22,80 | -1,04% | 20,90 | 22,96 | 21,75 | 252.736.919 | 11.618.058 |
|
TUCLK
|
4,69 | 4,69 | 4,70 | -1,05% | 4,61 | 4,72 | 4,68 | 45.019.893 | 9.625.266 |
|
GEDZA
|
29,38 | 29,38 | 29,44 | -1,08% | 29,18 | 29,70 | 29,43 | 18.187.951 | 618.061 |
|
ALKIM
|
20,04 | 20,04 | 20,06 | -1,09% | 19,76 | 20,62 | 20,20 | 73.813.309 | 3.654.892 |
|
GLCVY
|
76,35 | 76,35 | 76,45 | -1,10% | 76,05 | 78,20 | 76,97 | 86.984.400 | 1.130.060 |
|
FLAP
|
8,96 | 8,96 | 9,00 | -1,10% | 8,86 | 9,06 | 8,97 | 9.830.247 | 1.096.151 |
|
BAHKM
|
106,40 | 106,20 | 106,40 | -1,12% | 104,70 | 110,00 | 107,65 | 182.483.027 | 1.695.105 |
|
NIBAS
|
3,48 | 3,48 | 3,49 | -1,14% | 3,46 | 3,54 | 3,49 | 14.951.500 | 4.283.850 |
|
YKBNK
|
38,22 | 38,22 | 38,24 | -1,14% | 37,58 | 38,50 | 38,11 | 10.101.055.465 | 265.071.554 |
|
VERUS
|
282,00 | 282,00 | 283,50 | -1,14% | 281,25 | 291,00 | 285,70 | 30.736.187 | 107.582 |
|
KGYO
|
6,70 | 6,69 | 6,70 | -1,18% | 6,66 | 6,81 | 6,73 | 42.233.208 | 6.276.057 |
|
BAYRK
|
5,01 | 5,01 | 5,03 | -1,18% | 4,98 | 5,09 | 5,02 | 34.907.559 | 6.952.280 |
|
ULUFA
|
3,97 | 3,97 | 3,98 | -1,24% | 3,95 | 4,02 | 3,99 | 34.380.694 | 8.620.412 |
|
BULGS
|
45,98 | 45,88 | 45,98 | -1,25% | 45,62 | 46,70 | 46,11 | 302.322.371 | 6.556.126 |
|
OZSUB
|
19,74 | 19,72 | 19,74 | -1,25% | 19,59 | 20,50 | 20,05 | 80.438.822 | 4.012.732 |
|
TUREX
|
7,69 | 7,69 | 7,70 | -1,28% | 7,62 | 7,89 | 7,72 | 246.961.207 | 31.980.959 |
|
IHEVA
|
2,29 | 2,29 | 2,30 | -1,29% | 2,26 | 2,32 | 2,29 | 5.467.741 | 2.385.554 |
|
TNZTP
|
27,32 | 27,16 | 27,32 | -1,30% | 27,00 | 28,66 | 27,72 | 147.976.603 | 5.338.718 |
|
OSTIM
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,05 | 3,02 | 46.836.323 | 15.534.942 |
|
TARKM
|
356,25 | 356,00 | 356,25 | -1,32% | 353,25 | 363,50 | 357,16 | 66.152.837 | 185.218 |
|
SEKUR
|
3,74 | 3,73 | 3,74 | -1,32% | 3,69 | 3,88 | 3,75 | 6.403.479 | 1.709.128 |
|
KRGYO
|
2,97 | 2,96 | 2,97 | -1,33% | 2,96 | 3,02 | 2,98 | 34.547.332 | 11.603.006 |
|
HURGZ
|
5,21 | 5,20 | 5,21 | -1,33% | 5,17 | 5,28 | 5,21 | 14.141.061 | 2.716.752 |
|
OZATD
|
158,30 | 158,30 | 159,00 | -1,37% | 157,40 | 163,00 | 159,56 | 53.892.668 | 337.764 |
|
PSGYO
|
2,87 | 2,87 | 2,88 | -1,37% | 2,87 | 3,05 | 2,94 | 858.178.030 | 292.425.802 |
|
ODINE
|
350,00 | 350,00 | 351,00 | -1,41% | 348,25 | 359,00 | 351,92 | 74.503.029 | 211.707 |
|
SODSN
|
101,40 | 101,40 | 101,70 | -1,46% | 101,30 | 101,40 | 101,31 | 2.111.167 | 20.838 |
|
PINSU
|
11,46 | 11,44 | 11,46 | -1,46% | 11,36 | 11,59 | 11,45 | 65.850.724 | 5.752.471 |
|
BIOEN
|
17,30 | 17,29 | 17,30 | -1,48% | 17,27 | 17,96 | 17,59 | 70.236.570 | 3.993.749 |
|
CLEBI
|
1.799,00 | 1.799,00 | 1.800,00 | -1,48% | 1.770,00 | 1.830,00 | 1.805,86 | 138.474.842 | 76.681 |
|
FRIGO
|
15,86 | 15,85 | 15,86 | -1,49% | 15,45 | 16,10 | 15,75 | 188.415.335 | 11.963.617 |
|
IHYAY
|
1,99 | 1,99 | 2,00 | -1,49% | 1,98 | 2,04 | 1,99 | 19.987.836 | 10.023.494 |
|
KLKIM
|
40,64 | 40,64 | 40,68 | -1,50% | 40,62 | 41,72 | 40,95 | 141.484.373 | 3.455.135 |
|
DGGYO
|
32,02 | 32,02 | 32,30 | -1,54% | 32,00 | 32,42 | 32,16 | 3.986.406 | 123.964 |
|
VRGYO
|
2,54 | 2,54 | 2,55 | -1,55% | 2,51 | 2,59 | 2,54 | 49.535.547 | 19.472.302 |
|
OYLUM
|
8,89 | 8,89 | 8,95 | -1,55% | 8,72 | 9,03 | 8,89 | 8.349.807 | 939.338 |
|
SONME
|
170,90 | 170,10 | 170,90 | -1,56% | 167,90 | 172,00 | 169,63 | 8.346.931 | 49.207 |
|
HDFGS
|
3,14 | 3,14 | 3,15 | -1,57% | 3,08 | 3,21 | 3,15 | 269.544.722 | 85.701.356 |
|
RYSAS
|
18,12 | 18,11 | 18,12 | -1,58% | 18,01 | 18,44 | 18,29 | 180.791.230 | 9.887.631 |
|
HEDEF
|
55,55 | 55,55 | 55,85 | -1,59% | 55,25 | 57,85 | 56,41 | 157.106.460 | 2.785.325 |
|
AGESA
|
231,80 | 231,80 | 232,00 | -1,61% | 230,60 | 235,60 | 232,39 | 76.932.847 | 331.049 |
|
TCKRC
|
98,10 | 98,10 | 98,35 | -1,65% | 97,75 | 101,20 | 99,59 | 339.094.443 | 3.405.020 |
|
RODRG
|
22,54 | 22,52 | 22,54 | -1,66% | 22,14 | 22,96 | 22,49 | 6.991.539 | 310.824 |
|
ERCB
|
70,20 | 70,20 | 70,30 | -1,68% | 70,05 | 71,65 | 70,79 | 136.712.248 | 1.931.202 |
|
BUCIM
|
6,96 | 6,96 | 6,97 | -1,69% | 6,93 | 7,09 | 6,98 | 59.385.594 | 8.504.790 |
|
MARKA
|
34,92 | 34,92 | 35,04 | -1,69% | 34,90 | 35,58 | 35,20 | 24.256.597 | 689.088 |
|
DOCO
|
10.132,50 | 10.132,50 | 10.147,50 | -1,70% | 10.102,50 | 10.352,50 | 10.206,88 | 53.739.220 | 5.265 |
|
A1YEN
|
31,64 | 31,62 | 31,64 | -1,74% | 31,44 | 32,20 | 31,77 | 57.260.225 | 1.802.559 |
|
EGEEN
|
7.427,50 | 7.425,00 | 7.427,50 | -1,75% | 7.287,50 | 7.555,00 | 7.431,26 | 225.754.103 | 30.379 |
|
TEKTU
|
8,35 | 8,35 | 8,37 | -1,76% | 8,35 | 8,58 | 8,42 | 62.580.611 | 7.431.797 |
|
ANHYT
|
116,20 | 116,20 | 116,30 | -1,78% | 115,30 | 119,50 | 116,61 | 248.271.655 | 2.129.110 |
|
YAPRK
|
261,00 | 261,00 | 262,25 | -1,79% | 259,75 | 265,75 | 262,15 | 49.472.502 | 188.719 |
|
ISBIR
|
84,45 | 84,25 | 84,45 | -1,80% | 84,45 | 86,00 | 85,35 | 1.852.840 | 21.709 |
|
VSNMD
|
90,10 | 90,10 | 90,20 | -1,80% | 90,00 | 91,90 | 90,52 | 138.367.538 | 1.528.540 |
|
MEYSU
|
15,15 | 15,15 | 15,16 | -1,81% | 13,89 | 16,90 | 15,55 | 3.740.013.488 | 240.487.519 |
|
IHLGM
|
2,10 | 2,09 | 2,10 | -1,87% | 2,09 | 2,15 | 2,11 | 73.368.677 | 34.708.685 |
|
GRSEL
|
375,50 | 375,00 | 375,50 | -1,89% | 371,75 | 382,50 | 376,50 | 190.009.887 | 504.674 |
|
ERSU
|
18,23 | 18,15 | 18,23 | -1,94% | 17,67 | 18,65 | 18,19 | 11.753.982 | 646.062 |
|
ADESE
|
1,52 | 1,52 | 1,53 | -1,94% | 1,52 | 1,55 | 1,53 | 311.034.238 | 203.143.205 |
|
MNDTR
|
7,42 | 7,42 | 7,43 | -1,98% | 7,37 | 7,75 | 7,58 | 51.909.702 | 6.847.174 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -1,99% | 4,37 | 4,55 | 4,43 | 76.974.635 | 17.363.087 |
|
SUNTK
|
42,14 | 42,14 | 42,20 | -2,00% | 41,82 | 43,50 | 42,54 | 58.581.092 | 1.377.026 |
|
MAKTK
|
15,05 | 15,05 | 15,07 | -2,02% | 15,01 | 15,35 | 15,10 | 57.691.281 | 3.821.098 |
|
ALKA
|
14,29 | 14,29 | 14,30 | -2,06% | 14,20 | 15,30 | 14,73 | 378.957.087 | 25.724.914 |
|
NATEN
|
8,76 | 8,76 | 8,77 | -2,12% | 8,73 | 9,00 | 8,79 | 126.570.548 | 14.395.119 |
|
MZHLD
|
7,33 | 7,32 | 7,33 | -2,14% | 7,01 | 7,59 | 7,29 | 6.367.096 | 873.308 |
|
GIPTA
|
61,45 | 61,40 | 61,45 | -2,23% | 61,25 | 62,85 | 61,79 | 229.376.115 | 3.712.183 |
|
LINK
|
240,00 | 240,00 | 240,10 | -2,28% | 238,00 | 246,90 | 240,82 | 180.011.570 | 747.511 |
|
FORMT
|
2,96 | 2,95 | 2,96 | -2,31% | 2,94 | 3,04 | 2,98 | 169.253.514 | 56.735.761 |
|
KENT
|
751,00 | 750,50 | 751,00 | -2,34% | 751,00 | 759,50 | 751,95 | 1.989.657 | 2.646 |
|
GMTAS
|
22,80 | 22,80 | 22,84 | -2,40% | 22,44 | 23,56 | 22,91 | 126.187.260 | 5.508.902 |
|
SNKRN
|
284,00 | 283,25 | 284,00 | -2,41% | 284,00 | 290,00 | 284,22 | 8.380.928 | 29.488 |
|
MANAS
|
19,09 | 19,08 | 19,09 | -2,45% | 18,15 | 20,08 | 19,23 | 459.370.901 | 23.887.321 |
|
INVES
|
278,75 | 278,75 | 279,50 | -2,45% | 278,75 | 288,75 | 283,45 | 39.311.034 | 138.688 |
|
ICUGS
|
2,74 | 2,73 | 2,74 | -2,49% | 2,69 | 2,95 | 2,82 | 125.941.637 | 44.666.867 |
|
ATSYH
|
62,05 | 62,00 | 62,05 | -2,51% | 62,00 | 62,05 | 62,03 | 4.026.377 | 64.915 |
|
YONGA
|
55,55 | 55,55 | 55,90 | -2,54% | 55,55 | 56,80 | 55,66 | 2.468.003 | 44.340 |
|
CASA
|
106,00 | 105,90 | 106,00 | -2,57% | 106,00 | 106,10 | 106,08 | 3.435.129 | 32.383 |
|
SANEL
|
34,08 | 34,02 | 34,08 | -2,63% | 33,72 | 35,48 | 34,24 | 14.554.095 | 425.052 |
|
SKTAS
|
4,05 | 4,05 | 4,06 | -2,64% | 4,03 | 4,16 | 4,08 | 48.884.930 | 11.991.013 |
|
GENTS
|
12,60 | 12,59 | 12,60 | -2,70% | 12,08 | 13,58 | 13,03 | 315.086.543 | 24.178.443 |
|
COSMO
|
267,00 | 266,75 | 267,00 | -2,73% | 260,25 | 272,25 | 265,91 | 23.373.635 | 87.901 |
|
PRZMA
|
12,63 | 12,63 | 12,64 | -2,77% | 12,59 | 13,05 | 12,84 | 6.721.662 | 523.603 |
|
BMSTL
|
89,00 | 89,00 | 89,05 | -2,79% | 88,55 | 91,65 | 89,59 | 191.368.546 | 2.136.080 |
|
OYAYO
|
54,00 | 54,00 | 54,30 | -2,88% | 53,20 | 56,10 | 54,49 | 16.034.657 | 294.292 |
|
AKSUE
|
24,86 | 24,86 | 24,90 | -2,89% | 24,76 | 26,12 | 25,31 | 53.635.803 | 2.119.504 |
|
MTRKS
|
23,54 | 23,52 | 23,54 | -2,97% | 23,54 | 24,50 | 23,95 | 45.010.557 | 1.879.443 |
|
DMRGD
|
3,59 | 3,59 | 3,60 | -2,97% | 3,54 | 3,71 | 3,61 | 110.545.950 | 30.612.551 |
|
ETYAT
|
23,40 | 23,36 | 23,40 | -2,99% | 23,40 | 24,90 | 24,02 | 5.018.975 | 208.914 |
|
KLGYO
|
7,07 | 7,07 | 7,08 | -3,02% | 7,07 | 7,27 | 7,13 | 228.466.325 | 32.051.617 |
|
EMKEL
|
21,68 | 21,68 | 21,70 | -3,04% | 21,50 | 22,58 | 21,77 | 155.552.609 | 7.146.352 |
|
GRTHO
|
219,50 | 219,50 | 219,90 | -3,09% | 219,00 | 227,50 | 221,67 | 98.551.896 | 444.598 |
|
BMSCH
|
16,31 | 16,31 | 16,34 | -3,09% | 16,19 | 16,86 | 16,46 | 55.688.376 | 3.383.731 |
|
NUGYO
|
10,60 | 10,60 | 10,61 | -3,20% | 10,51 | 11,02 | 10,68 | 55.162.417 | 5.167.301 |
|
MACKO
|
27,10 | 27,10 | 27,30 | -3,21% | 27,10 | 28,00 | 27,40 | 28.088.617 | 1.025.048 |
|
VAKFA
|
13,74 | 13,74 | 13,75 | -3,24% | 13,68 | 14,43 | 13,92 | 618.419.637 | 44.419.563 |
|
BVSAN
|
125,30 | 125,20 | 125,30 | -3,24% | 125,30 | 133,80 | 129,33 | 175.951.124 | 1.360.443 |
|
SNPAM
|
23,98 | 23,96 | 23,98 | -3,31% | 23,98 | 24,68 | 24,15 | 2.112.041 | 87.474 |
|
PSDTC
|
128,60 | 128,50 | 128,60 | -3,31% | 126,40 | 133,20 | 129,28 | 24.147.621 | 186.785 |
|
MOBTL
|
9,59 | 9,59 | 9,70 | -3,33% | 9,59 | 9,94 | 9,76 | 44.696.324 | 4.581.631 |
|
ATAGY
|
13,80 | 13,79 | 13,80 | -3,36% | 13,70 | 14,24 | 13,98 | 7.538.248 | 539.209 |
|
DERHL
|
14,01 | 14,00 | 14,01 | -3,38% | 13,96 | 14,92 | 14,25 | 238.308.381 | 16.726.131 |
|
BALAT
|
99,60 | 99,60 | 100,00 | -3,39% | 98,75 | 102,90 | 100,45 | 3.547.899 | 35.320 |
|
TURSG
|
12,08 | 12,08 | 12,09 | -3,44% | 11,95 | 12,65 | 12,19 | 1.380.711.206 | 113.280.758 |
|
INGRM
|
452,00 | 452,00 | 453,50 | -3,52% | 450,50 | 480,50 | 463,62 | 39.954.451 | 86.179 |
|
EGEGY
|
28,90 | 28,90 | 28,94 | -3,67% | 28,84 | 30,28 | 29,55 | 95.388.827 | 3.228.488 |
|
BIGTK
|
282,25 | 282,25 | 284,00 | -3,67% | 282,25 | 293,00 | 286,33 | 42.105.863 | 147.055 |
|
FENER
|
3,40 | 3,40 | 3,41 | -3,68% | 3,39 | 3,46 | 3,41 | 566.236.511 | 165.980.099 |
|
ISBTR
|
425.100,00 | 426.200,00 | 437.000,00 | -3,71% | 425.100,00 | 439.522,50 | 428.705,63 | 1.714.823 | 4 |
|
AVGYO
|
10,29 | 10,29 | 10,33 | -3,74% | 10,17 | 10,91 | 10,40 | 17.487.383 | 1.680.962 |
|
ESCAR
|
24,20 | 24,20 | 24,26 | -3,89% | 24,10 | 25,20 | 24,55 | 183.505.704 | 7.473.893 |
|
LIDER
|
76,95 | 76,65 | 76,95 | -4,11% | 76,95 | 81,50 | 79,12 | 265.674.850 | 3.357.690 |
|
OZRDN
|
15,82 | 15,80 | 15,82 | -4,12% | 15,02 | 16,52 | 15,91 | 7.592.327 | 477.311 |
|
SEYKM
|
5,47 | 5,46 | 5,47 | -4,20% | 5,30 | 5,76 | 5,48 | 19.893.007 | 3.633.239 |
|
MEPET
|
20,30 | 20,18 | 20,30 | -4,25% | 19,57 | 21,30 | 20,56 | 17.019.278 | 827.974 |
|
AVTUR
|
17,20 | 17,15 | 17,20 | -4,44% | 16,95 | 18,00 | 17,18 | 17.594.949 | 1.023.933 |
|
DOFER
|
30,48 | 30,46 | 30,48 | -4,51% | 30,38 | 32,24 | 30,93 | 93.724.924 | 3.030.371 |
|
YAYLA
|
31,20 | 31,20 | 31,22 | -4,53% | 30,86 | 33,70 | 31,51 | 75.171.737 | 2.385.689 |
|
KLRHO
|
419,75 | 419,75 | 421,25 | -4,82% | 416,00 | 443,50 | 426,09 | 445.115.596 | 1.044.650 |
|
EKIZ
|
132,10 | 132,10 | 133,60 | -4,96% | 131,20 | 137,00 | 134,12 | 2.775.159 | 20.692 |
|
EPLAS
|
7,25 | 7,23 | 7,25 | -4,98% | 6,95 | 7,62 | 7,18 | 105.069.406 | 14.642.401 |
|
TRHOL
|
686,00 | 685,50 | 686,00 | -5,12% | 686,00 | 719,50 | 695,20 | 146.761.618 | 211.106 |
|
EUKYO
|
16,41 | 16,41 | 16,47 | -5,31% | 15,90 | 17,00 | 16,48 | 8.620.674 | 523.019 |
|
BYDNR
|
31,40 | 31,40 | 31,48 | -5,59% | 30,90 | 33,42 | 31,96 | 15.289.447 | 478.384 |
|
EUYO
|
15,12 | 15,11 | 15,12 | -6,09% | 15,12 | 16,10 | 15,59 | 7.969.953 | 511.124 |
|
PEKGY
|
10,06 | 10,05 | 10,06 | -6,16% | 9,65 | 10,25 | 9,90 | 3.936.739.531 | 397.857.837 |
|
GRNYO
|
18,20 | 18,20 | 18,40 | -6,67% | 17,96 | 19,24 | 18,53 | 29.549.818 | 1.594.832 |
|
USAK
|
3,02 | 3,02 | 3,03 | -6,79% | 3,00 | 3,35 | 3,13 | 603.957.325 | 193.088.129 |
|
GENIL
|
126,50 | 126,40 | 126,50 | -7,12% | 122,60 | 138,80 | 127,27 | 645.207.007 | 5.069.532 |
|
DOFRB
|
92,50 | 92,50 | 92,55 | -7,59% | 90,45 | 98,00 | 93,06 | 2.016.975.332 | 21.673.941 |
|
ARFYE
|
30,32 | 30,32 | 30,34 | -7,90% | 30,14 | 34,44 | 31,79 | 1.424.431.123 | 44.808.787 |
|
SEGMN
|
30,68 | 30,68 | 30,74 | -8,42% | 30,40 | 34,06 | 32,24 | 195.117.762 | 6.051.410 |
|
TEHOL
|
14,05 | 14,04 | 14,05 | -9,24% | 13,94 | 14,48 | 14,10 | 3.191.663.591 | 226.333.464 |
|
BURCE
|
54,90 | 54,85 | 54,90 | -9,33% | 54,90 | 60,60 | 56,69 | 155.450.267 | 2.742.145 |
|
MARMR
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,10 | 2,98 | 153.267.628 | 51.446.818 |
|
ESEN
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,60 | 4,25 | 1.486.454.171 | 350.062.521 |
|
DOGUB
|
33,76 | - | 33,76 | -9,97% | 33,76 | 37,12 | 34,82 | 35.115.099 | 1.008.609 |
|
BURVA
|
455,50 | - | 455,50 | -9,98% | 455,50 | 506,00 | 462,79 | 46.475.455 | 100.425 |
|
MMCAS
|
108,90 | - | 108,90 | -10,00% | 108,90 | 114,90 | 110,78 | 10.104.521 | 91.214 |
|
FRMPL
|
47,88 | - | 47,88 | -10,00% | 47,88 | 55,65 | 48,98 | 1.937.913.776 | 39.564.875 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.