| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BIGCH
|
54,45 | 54,45 | - | 10,00% | 49,50 | 54,45 | 52,93 | 90.919.293 | 1.717.681 |
|
KAPLM
|
405,50 | 405,50 | - | 9,97% | 377,00 | 405,50 | 397,04 | 50.063.609 | 126.091 |
|
MANAS
|
11,15 | 11,15 | - | 9,96% | 10,03 | 11,15 | 10,52 | 338.232.530 | 32.161.587 |
|
BAHKM
|
51,70 | 51,70 | - | 9,95% | 47,18 | 51,70 | 50,38 | 92.148.893 | 1.829.209 |
|
SKYLP
|
293,00 | - | - | 9,94% | 293,00 | 293,00 | 293,00 | 30.128.018 | 102.826 |
|
IEYHO
|
55,85 | 55,85 | - | 9,94% | 50,00 | 55,85 | 53,99 | 1.675.754.259 | 31.039.396 |
|
ATAGY
|
15,47 | 15,45 | 15,47 | 9,79% | 14,20 | 15,49 | 15,30 | 24.848.821 | 1.624.378 |
|
BASCM
|
16,29 | - | - | 9,26% | 15,30 | 16,39 | 16,32 | 2.696.274 | 165.243 |
|
MNDTR
|
8,05 | 8,04 | 8,05 | 8,78% | 7,40 | 8,11 | 7,91 | 68.967.211 | 8.720.940 |
|
BARMA
|
27,66 | 27,64 | 27,68 | 7,79% | 24,90 | 28,20 | 26,89 | 355.630.611 | 13.225.786 |
|
NETAS
|
68,60 | 68,65 | 68,70 | 7,78% | 63,75 | 70,00 | 68,28 | 136.702.417 | 2.002.183 |
|
KRDMD
|
25,90 | 25,88 | 25,90 | 7,20% | 24,34 | 26,06 | 25,27 | 1.965.178.852 | 77.773.261 |
|
SANEL
|
41,20 | 41,14 | 41,20 | 7,12% | 38,76 | 42,30 | 41,36 | 49.805.321 | 1.204.327 |
|
CRDFA
|
44,44 | 44,40 | 44,50 | 6,62% | 40,68 | 45,78 | 43,74 | 47.119.962 | 1.077.281 |
|
ATATP
|
173,20 | 173,10 | 173,30 | 6,45% | 161,10 | 177,90 | 171,63 | 526.135.019 | 3.065.525 |
|
MOBTL
|
7,69 | 7,69 | 7,70 | 6,07% | 7,27 | 7,97 | 7,79 | 205.461.137 | 26.388.276 |
|
BULGS
|
48,86 | 48,82 | 48,86 | 5,99% | 46,00 | 49,20 | 47,96 | 818.431.189 | 17.064.294 |
|
BSOKE
|
15,94 | 15,93 | 15,94 | 5,98% | 14,91 | 16,00 | 15,58 | 172.267.179 | 11.057.336 |
|
CEMZY
|
37,26 | 37,24 | 37,28 | 5,85% | 35,24 | 37,84 | 36,69 | 86.430.409 | 2.355.590 |
|
KUYAS
|
47,94 | 47,92 | 47,94 | 5,78% | 45,00 | 49,26 | 47,51 | 1.180.718.688 | 24.854.113 |
|
EDIP
|
35,44 | 35,42 | 35,44 | 5,66% | 33,32 | 35,94 | 34,72 | 60.872.798 | 1.753.359 |
|
EMKEL
|
61,85 | 61,80 | 61,85 | 5,28% | 57,50 | 63,60 | 60,52 | 628.297.625 | 10.381.462 |
|
ALKLC
|
85,85 | 85,80 | 85,90 | 5,27% | 80,80 | 89,50 | 85,60 | 409.430.876 | 4.783.002 |
|
MMCAS
|
98,90 | - | - | 5,21% | 94,00 | 98,90 | 94,20 | 16.240.915 | 172.401 |
|
ECILC
|
102,60 | 102,40 | 102,60 | 4,59% | 98,35 | 103,60 | 101,34 | 559.499.716 | 5.521.310 |
|
LYDHO
|
190,80 | 190,50 | 190,60 | 4,55% | 181,80 | 194,80 | 188,28 | 205.195.352 | 1.089.848 |
|
BYDNR
|
24,44 | 24,40 | 24,44 | 4,53% | 23,14 | 25,04 | 24,39 | 16.546.216 | 678.542 |
|
HALKB
|
30,24 | 30,22 | 30,24 | 4,42% | 28,60 | 30,62 | 29,60 | 1.572.790.347 | 53.142.509 |
|
OYAYO
|
57,40 | 57,40 | 57,45 | 4,36% | 52,15 | 59,95 | 55,44 | 21.073.954 | 380.100 |
|
ELITE
|
32,76 | 32,72 | 32,76 | 4,33% | 31,26 | 33,20 | 32,36 | 56.073.077 | 1.732.773 |
|
ODAS
|
5,55 | 5,54 | 5,55 | 4,32% | 5,34 | 5,58 | 5,46 | 154.516.935 | 28.291.218 |
|
SNKRN
|
245,00 | - | - | 4,26% | 235,00 | 245,00 | 243,61 | 4.356.055 | 17.881 |
|
AYEN
|
27,00 | 26,98 | 27,00 | 4,17% | 25,94 | 27,12 | 26,75 | 21.886.881 | 818.215 |
|
DIRIT
|
25,24 | - | - | 4,13% | 24,24 | 25,24 | 25,12 | 744.622 | 29.639 |
|
PATEK
|
28,84 | 28,82 | 28,86 | 4,12% | 27,80 | 29,50 | 28,67 | 436.531.825 | 15.224.539 |
|
SEGYO
|
5,81 | 5,81 | 5,82 | 4,12% | 5,51 | 6,05 | 5,81 | 218.563.078 | 37.605.704 |
|
GUNDG
|
105,00 | 105,00 | 106,40 | 3,96% | 95,20 | 108,00 | 103,96 | 49.993.250 | 480.887 |
|
GUBRF
|
338,00 | 338,00 | 338,25 | 3,84% | 324,75 | 338,75 | 333,57 | 919.730.446 | 2.758.041 |
|
DERHL
|
14,87 | 14,86 | 14,87 | 3,77% | 14,09 | 15,72 | 14,89 | 245.027.718 | 16.459.483 |
|
MARKA
|
43,66 | 43,60 | 43,66 | 3,75% | 42,00 | 45,98 | 43,25 | 24.015.032 | 555.331 |
|
KRDMB
|
22,52 | 22,50 | 22,52 | 3,68% | 21,80 | 22,68 | 22,28 | 47.113.424 | 2.114.257 |
|
A1CAP
|
12,52 | 12,52 | 12,53 | 3,64% | 12,00 | 12,68 | 12,38 | 148.075.090 | 11.958.771 |
|
EUPWR
|
29,80 | 29,78 | 29,80 | 3,62% | 28,84 | 30,44 | 29,93 | 266.418.853 | 8.901.753 |
|
EKIZ
|
85,00 | - | - | 3,47% | 83,00 | 85,00 | 84,79 | 888.849 | 10.483 |
|
KZBGY
|
12,27 | 12,27 | 12,28 | 3,46% | 11,89 | 12,74 | 12,42 | 302.951.468 | 24.402.898 |
|
CMENT
|
355,25 | - | - | 3,42% | 346,00 | 355,25 | 353,94 | 1.516.295 | 4.284 |
|
AKBNK
|
60,85 | 60,80 | 60,85 | 3,40% | 58,75 | 61,20 | 60,16 | 5.290.949.486 | 87.951.962 |
|
YKBNK
|
33,54 | 33,52 | 33,54 | 3,39% | 32,38 | 33,98 | 33,33 | 5.330.594.981 | 159.924.197 |
|
KUTPO
|
99,55 | 99,60 | 99,65 | 3,27% | 97,00 | 102,90 | 100,10 | 74.876.283 | 748.007 |
|
EKGYO
|
19,69 | 19,68 | 19,69 | 3,25% | 19,17 | 19,87 | 19,62 | 3.423.968.060 | 174.506.763 |
|
ARDYZ
|
29,94 | 29,94 | 29,96 | 3,24% | 28,52 | 30,64 | 29,76 | 189.880.575 | 6.379.850 |
|
DOFER
|
55,30 | 55,25 | 55,35 | 3,17% | 52,80 | 55,30 | 54,25 | 28.298.941 | 521.610 |
|
UFUK
|
2.002,00 | 1.992,00 | 2.002,00 | 3,14% | 1.864,00 | 2.046,00 | 1.987,48 | 36.774.390 | 18.503 |
|
ISCTR
|
12,65 | 12,65 | 12,66 | 3,10% | 12,27 | 12,88 | 12,59 | 5.787.072.369 | 459.821.960 |
|
TSKB
|
12,35 | 12,35 | 12,36 | 3,00% | 12,04 | 12,42 | 12,29 | 240.251.353 | 19.553.652 |
|
ULUFA
|
4,20 | 4,19 | 4,20 | 2,94% | 4,06 | 4,29 | 4,20 | 92.280.526 | 21.997.795 |
|
ORGE
|
70,40 | 70,35 | 70,40 | 2,92% | 68,95 | 71,95 | 70,82 | 63.912.501 | 902.526 |
|
KRSTL
|
11,83 | 11,82 | 11,83 | 2,78% | 11,45 | 11,94 | 11,79 | 37.448.641 | 3.177.348 |
|
RYGYO
|
21,16 | 21,14 | 21,16 | 2,72% | 20,56 | 21,36 | 21,00 | 33.476.677 | 1.594.108 |
|
THYAO
|
274,75 | 274,50 | 274,75 | 2,71% | 268,50 | 275,25 | 272,72 | 7.261.891.574 | 26.628.106 |
|
DOCO
|
8.687,50 | 8.677,50 | 8.690,00 | 2,69% | 8.400,00 | 8.760,00 | 8.550,05 | 42.630.528 | 4.986 |
|
AHSGY
|
55,40 | 55,40 | 55,50 | 2,69% | 53,95 | 58,00 | 56,16 | 31.512.887 | 561.157 |
|
PASEU
|
138,20 | 138,20 | 138,40 | 2,67% | 134,40 | 139,70 | 137,71 | 260.385.158 | 1.890.892 |
|
MERCN
|
17,77 | 17,74 | 17,77 | 2,66% | 17,05 | 18,07 | 17,60 | 127.205.677 | 7.226.148 |
|
SANFM
|
7,01 | 7,00 | 7,01 | 2,64% | 6,87 | 7,08 | 6,97 | 23.114.419 | 3.315.540 |
|
GARAN
|
132,60 | 132,60 | 132,70 | 2,63% | 129,10 | 133,30 | 131,77 | 3.408.255.233 | 25.864.994 |
|
BORSK
|
24,28 | 24,26 | 24,28 | 2,62% | 23,74 | 25,16 | 24,17 | 40.072.306 | 1.657.953 |
|
NIBAS
|
22,16 | 22,12 | 22,16 | 2,59% | 20,82 | 22,16 | 21,71 | 17.295.405 | 796.742 |
|
ALBRK
|
7,70 | 7,70 | 7,71 | 2,53% | 7,52 | 7,74 | 7,64 | 80.157.266 | 10.496.834 |
|
MGROS
|
517,50 | 517,50 | 518,00 | 2,48% | 506,00 | 519,50 | 514,89 | 1.135.579.257 | 2.205.462 |
|
BIMAS
|
557,50 | 557,50 | 558,00 | 2,48% | 543,00 | 559,50 | 552,60 | 1.701.916.113 | 3.079.835 |
|
KRDMA
|
25,64 | 25,60 | 25,64 | 2,48% | 24,70 | 25,98 | 25,64 | 130.961.280 | 5.108.215 |
|
TSPOR
|
1,30 | 1,29 | 1,30 | 2,36% | 1,28 | 1,31 | 1,29 | 329.176.412 | 255.095.570 |
|
ARMGD
|
38,72 | 38,72 | 38,76 | 2,33% | 37,64 | 38,98 | 38,50 | 59.488.866 | 1.545.273 |
|
KTLEV
|
14,81 | 14,80 | 14,81 | 2,28% | 14,39 | 14,93 | 14,65 | 299.749.291 | 20.467.139 |
|
TTKOM
|
56,40 | 56,35 | 56,40 | 2,27% | 55,30 | 56,70 | 55,98 | 935.972.489 | 16.720.503 |
|
YEOTK
|
38,08 | 38,08 | 38,10 | 2,26% | 37,12 | 38,46 | 37,98 | 153.993.532 | 4.054.950 |
|
MSGYO
|
5,96 | 5,96 | 5,98 | 2,23% | 5,86 | 6,07 | 5,99 | 15.781.083 | 2.632.932 |
|
DARDL
|
2,31 | 2,30 | 2,31 | 2,21% | 2,27 | 2,37 | 2,31 | 56.744.513 | 24.540.997 |
|
MEGMT
|
41,60 | 41,58 | 41,60 | 2,16% | 40,82 | 42,42 | 41,81 | 256.210.623 | 6.127.936 |
|
LYDYE
|
13.050,00 | 13.032,50 | 13.050,00 | 2,13% | 12.750,00 | 13.405,00 | 13.104,10 | 61.143.708 | 4.666 |
|
ALVES
|
26,96 | 26,94 | 26,96 | 2,12% | 26,54 | 27,60 | 27,19 | 224.800.411 | 8.267.642 |
|
DAPGM
|
12,17 | 12,17 | 12,18 | 2,10% | 11,95 | 12,19 | 12,10 | 189.168.092 | 15.632.005 |
|
ALFAS
|
46,00 | 46,00 | 46,04 | 2,04% | 44,32 | 46,86 | 46,05 | 156.382.287 | 3.395.782 |
|
AKSEN
|
53,15 | 53,10 | 53,15 | 2,02% | 51,85 | 53,90 | 52,96 | 309.815.443 | 5.850.054 |
|
AYES
|
16,00 | - | - | 1,98% | 16,00 | 16,00 | 16,00 | 550.176 | 34.386 |
|
EREGL
|
24,26 | 24,26 | 24,28 | 1,93% | 23,94 | 24,36 | 24,19 | 4.107.198.842 | 169.819.916 |
|
MARTI
|
3,19 | 3,18 | 3,19 | 1,92% | 3,12 | 3,20 | 3,17 | 23.472.229 | 7.416.711 |
|
FRIGO
|
13,25 | 13,24 | 13,25 | 1,92% | 13,02 | 13,25 | 13,14 | 82.703.687 | 6.293.610 |
|
VANGD
|
41,66 | 41,64 | 41,66 | 1,91% | 40,20 | 42,96 | 41,13 | 6.945.528 | 168.881 |
|
SNGYO
|
4,80 | 4,79 | 4,80 | 1,91% | 4,73 | 4,83 | 4,79 | 50.937.278 | 10.625.308 |
|
KLMSN
|
31,80 | 31,76 | 31,80 | 1,86% | 31,02 | 32,12 | 31,63 | 12.255.364 | 387.516 |
|
KRGYO
|
3,31 | 3,31 | 3,32 | 1,85% | 3,25 | 3,35 | 3,31 | 24.752.718 | 7.490.516 |
|
BEGYO
|
5,56 | 5,55 | 5,56 | 1,83% | 5,40 | 5,83 | 5,67 | 162.257.039 | 28.634.397 |
|
PRKME
|
16,67 | 16,65 | 16,67 | 1,83% | 16,40 | 17,20 | 16,82 | 43.782.579 | 2.603.725 |
|
EGPRO
|
26,98 | 26,92 | 26,98 | 1,81% | 26,50 | 27,28 | 26,85 | 13.367.800 | 497.908 |
|
SEKUR
|
14,66 | 14,66 | 14,67 | 1,81% | 14,35 | 14,73 | 14,50 | 5.057.266 | 348.794 |
|
YUNSA
|
9,12 | 9,11 | 9,12 | 1,79% | 8,82 | 9,28 | 9,03 | 89.895.399 | 9.951.317 |
|
ISDMR
|
35,70 | 35,68 | 35,70 | 1,77% | 35,18 | 35,84 | 35,57 | 63.892.206 | 1.796.068 |
|
CATES
|
33,38 | 33,34 | 33,38 | 1,77% | 32,74 | 33,54 | 33,21 | 11.650.882 | 350.819 |
|
SAHOL
|
77,55 | 77,55 | 77,60 | 1,77% | 76,30 | 77,80 | 77,21 | 1.933.417.956 | 25.040.901 |
|
TMSN
|
115,80 | 115,70 | 115,80 | 1,76% | 115,30 | 122,30 | 118,97 | 543.648.260 | 4.569.609 |
|
VKING
|
43,14 | 43,12 | 43,16 | 1,75% | 41,00 | 44,30 | 43,34 | 66.112.331 | 1.525.364 |
|
AYDEM
|
18,61 | 18,60 | 18,61 | 1,75% | 18,29 | 18,69 | 18,51 | 33.004.503 | 1.782.682 |
|
BMSTL
|
110,80 | 110,70 | 110,80 | 1,74% | 108,00 | 111,90 | 109,69 | 197.563.383 | 1.801.072 |
|
ALKIM
|
16,17 | 16,17 | 16,18 | 1,70% | 15,94 | 16,19 | 16,07 | 17.913.177 | 1.114.527 |
|
PCILT
|
22,86 | 22,86 | 22,90 | 1,69% | 22,42 | 23,20 | 22,73 | 12.193.222 | 536.480 |
|
ICUGS
|
3,02 | 3,01 | 3,02 | 1,68% | 2,95 | 3,11 | 3,01 | 68.495.631 | 22.761.102 |
|
DEVA
|
63,80 | 63,70 | 63,80 | 1,67% | 63,00 | 64,40 | 63,69 | 13.235.382 | 207.809 |
|
OZRDN
|
11,69 | 11,40 | 11,69 | 1,65% | 11,14 | 11,80 | 11,57 | 4.810.186 | 415.718 |
|
YONGA
|
65,40 | - | - | 1,63% | 64,35 | 65,40 | 64,97 | 534.476 | 8.226 |
|
KOTON
|
15,56 | 15,56 | 15,58 | 1,63% | 15,49 | 15,79 | 15,63 | 24.280.734 | 1.553.545 |
|
TUPRS
|
207,30 | 207,30 | 207,40 | 1,62% | 203,90 | 207,80 | 206,06 | 2.246.734.331 | 10.903.338 |
|
MACKO
|
41,90 | 41,86 | 41,90 | 1,60% | 41,00 | 42,00 | 41,71 | 6.358.781 | 152.442 |
|
TAVHL
|
258,50 | 258,50 | 258,75 | 1,57% | 254,50 | 259,25 | 257,28 | 320.481.865 | 1.245.644 |
|
PETUN
|
11,67 | 11,66 | 11,67 | 1,57% | 11,54 | 12,16 | 11,73 | 12.755.731 | 1.087.220 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | 1,53% | 3,91 | 4,00 | 3,95 | 100.425.777 | 25.399.193 |
|
DOHOL
|
17,40 | 17,40 | 17,41 | 1,52% | 17,14 | 17,44 | 17,33 | 124.081.483 | 7.158.984 |
|
EGGUB
|
101,70 | 101,70 | 101,80 | 1,50% | 100,80 | 105,40 | 103,09 | 53.787.436 | 521.764 |
|
KLRHO
|
151,00 | 151,00 | 151,20 | 1,48% | 147,50 | 156,80 | 150,97 | 295.677.831 | 1.958.486 |
|
ULUSE
|
165,70 | 165,40 | 165,70 | 1,47% | 163,50 | 170,40 | 166,85 | 18.127.427 | 108.648 |
|
SILVR
|
2,80 | 2,80 | 2,81 | 1,45% | 2,76 | 2,81 | 2,78 | 3.049.668 | 1.095.908 |
|
GARFA
|
25,60 | 25,52 | 25,60 | 1,43% | 25,18 | 25,96 | 25,47 | 5.313.022 | 208.612 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | 1,42% | 10,65 | 10,87 | 10,78 | 30.712.220 | 2.850.194 |
|
BNTAS
|
6,51 | 6,51 | 6,52 | 1,40% | 6,43 | 6,53 | 6,48 | 11.405.070 | 1.759.673 |
|
BRISA
|
86,75 | 86,75 | 86,80 | 1,40% | 85,35 | 87,15 | 86,51 | 10.865.328 | 125.598 |
|
GSDDE
|
9,67 | 9,65 | 9,67 | 1,36% | 9,52 | 9,77 | 9,65 | 8.289.807 | 858.674 |
|
IPEKE
|
83,65 | 83,60 | 83,65 | 1,33% | 82,95 | 87,75 | 85,10 | 686.832.035 | 8.070.581 |
|
IMASM
|
5,33 | 5,33 | 5,34 | 1,33% | 5,29 | 5,52 | 5,40 | 208.569.291 | 38.635.180 |
|
RGYAS
|
161,10 | 160,80 | 161,00 | 1,32% | 151,60 | 161,50 | 159,93 | 149.448.270 | 934.453 |
|
NATEN
|
8,51 | 8,51 | 8,52 | 1,31% | 8,42 | 8,53 | 8,49 | 29.032.406 | 3.421.570 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | 1,30% | 3,10 | 3,17 | 3,14 | 45.812.741 | 14.598.813 |
|
YATAS
|
34,26 | 34,26 | 34,28 | 1,30% | 33,80 | 34,40 | 34,10 | 8.158.754 | 239.283 |
|
CANTE
|
2,33 | 2,32 | 2,33 | 1,30% | 2,31 | 2,36 | 2,33 | 750.730.988 | 322.594.307 |
|
ULUUN
|
7,00 | 6,99 | 7,00 | 1,30% | 6,95 | 7,02 | 6,99 | 8.037.784 | 1.150.419 |
|
ISMEN
|
40,54 | 40,52 | 40,54 | 1,30% | 40,18 | 40,96 | 40,61 | 118.398.201 | 2.915.656 |
|
GEREL
|
20,40 | 20,38 | 20,40 | 1,29% | 19,84 | 20,98 | 20,46 | 249.039.110 | 12.171.414 |
|
ENERY
|
10,22 | 10,21 | 10,22 | 1,29% | 10,11 | 10,39 | 10,25 | 221.790.778 | 21.642.550 |
|
ARENA
|
26,84 | 26,82 | 26,86 | 1,28% | 26,78 | 27,60 | 27,17 | 17.646.572 | 649.569 |
|
BURVA
|
281,50 | - | - | 1,26% | 278,00 | 281,50 | 279,56 | 6.731.859 | 24.080 |
|
IDGYO
|
3,23 | 3,22 | 3,23 | 1,25% | 3,13 | 3,30 | 3,18 | 3.363.455 | 1.057.094 |
|
ARCLK
|
105,90 | 105,80 | 105,90 | 1,24% | 104,70 | 106,40 | 105,52 | 168.942.995 | 1.601.123 |
|
VAKFN
|
2,46 | 2,45 | 2,46 | 1,23% | 2,36 | 2,47 | 2,43 | 416.531.319 | 171.268.387 |
|
BTCIM
|
4,14 | 4,13 | 4,14 | 1,22% | 4,05 | 4,18 | 4,12 | 157.630.329 | 38.244.131 |
|
ENKAI
|
75,50 | 75,40 | 75,50 | 1,21% | 74,35 | 75,70 | 75,18 | 585.161.357 | 7.784.005 |
|
KCHOL
|
170,40 | 170,40 | 170,50 | 1,19% | 168,30 | 171,40 | 170,10 | 2.993.476.073 | 17.598.442 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 1,17% | 9,43 | 9,56 | 9,49 | 77.615.493 | 8.175.603 |
|
GSDHO
|
4,38 | 4,38 | 4,39 | 1,15% | 4,35 | 4,44 | 4,40 | 17.650.418 | 4.014.490 |
|
LINK
|
237,80 | 237,70 | 237,80 | 1,15% | 234,00 | 243,40 | 238,79 | 207.612.259 | 869.431 |
|
HUNER
|
3,56 | 3,55 | 3,56 | 1,14% | 3,52 | 3,61 | 3,57 | 36.979.534 | 10.351.535 |
|
BOSSA
|
7,07 | 7,07 | 7,08 | 1,14% | 6,98 | 7,18 | 7,11 | 13.431.545 | 1.890.017 |
|
OSMEN
|
9,00 | 8,99 | 9,00 | 1,12% | 8,90 | 9,04 | 8,97 | 7.792.141 | 868.387 |
|
GMTAS
|
45,32 | 45,28 | 45,34 | 1,12% | 44,90 | 45,80 | 45,28 | 37.301.703 | 823.877 |
|
ISBIR
|
91,00 | - | - | 1,11% | 90,05 | 91,90 | 91,45 | 966.981 | 10.574 |
|
ISYAT
|
8,17 | 8,16 | 8,18 | 1,11% | 8,09 | 8,25 | 8,17 | 3.795.904 | 464.785 |
|
ICBCT
|
13,75 | 13,74 | 13,75 | 1,10% | 13,63 | 13,88 | 13,78 | 14.809.137 | 1.074.834 |
|
BIZIM
|
25,94 | 25,90 | 25,94 | 1,09% | 25,62 | 27,12 | 26,07 | 16.903.649 | 648.436 |
|
KOZAL
|
37,60 | 37,58 | 37,60 | 1,08% | 36,88 | 38,00 | 37,36 | 7.251.001.016 | 194.076.192 |
|
SISE
|
35,96 | 35,94 | 35,96 | 1,07% | 35,58 | 36,16 | 35,89 | 775.853.641 | 21.620.408 |
|
KLGYO
|
6,63 | 6,63 | 6,64 | 1,07% | 6,53 | 6,67 | 6,61 | 62.232.516 | 9.419.378 |
|
TCELL
|
95,00 | 95,00 | 95,05 | 1,06% | 93,75 | 95,60 | 94,68 | 1.251.841.035 | 13.222.062 |
|
CIMSA
|
44,56 | 44,56 | 44,58 | 1,04% | 44,08 | 44,98 | 44,51 | 215.822.574 | 4.848.777 |
|
SASA
|
2,92 | 2,92 | 2,93 | 1,04% | 2,89 | 2,94 | 2,92 | 1.472.798.394 | 505.244.945 |
|
FONET
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 3,02 | 2,97 | 128.616.119 | 43.302.558 |
|
ATEKS
|
80,30 | - | - | 1,01% | 79,50 | 80,30 | 80,28 | 452.867 | 5.641 |
|
ALTINS1
|
74,14 | 74,13 | 74,14 | 1,01% | 73,54 | 74,36 | 74,07 | 1.511.873.918 | 20.412.605 |
|
CCOLA
|
55,70 | 55,65 | 55,70 | 1,00% | 55,00 | 55,95 | 55,46 | 228.449.872 | 4.119.328 |
|
IZMDC
|
6,09 | 6,08 | 6,09 | 1,00% | 6,01 | 6,13 | 6,09 | 13.539.102 | 2.224.048 |
|
A1YEN
|
30,32 | 30,32 | 30,36 | 1,00% | 30,02 | 30,86 | 30,53 | 25.682.266 | 841.161 |
|
PGSUS
|
204,70 | 204,60 | 204,70 | 0,99% | 202,90 | 205,70 | 204,58 | 2.537.942.353 | 12.405.654 |
|
LMKDC
|
28,56 | 28,54 | 28,56 | 0,99% | 28,28 | 28,58 | 28,47 | 52.802.159 | 1.854.953 |
|
PNSUT
|
11,20 | 11,18 | 11,20 | 0,99% | 11,15 | 11,42 | 11,25 | 7.954.894 | 707.229 |
|
ANSGR
|
22,36 | 22,36 | 22,38 | 0,99% | 22,26 | 22,58 | 22,41 | 63.361.963 | 2.827.857 |
|
BRKO
|
8,16 | - | - | 0,99% | 8,10 | 8,16 | 8,15 | 7.462.574 | 915.442 |
|
NUGYO
|
9,26 | 9,25 | 9,27 | 0,98% | 9,17 | 9,44 | 9,27 | 14.588.868 | 1.573.658 |
|
ECZYT
|
365,00 | 365,00 | 365,25 | 0,97% | 361,00 | 368,25 | 365,01 | 104.930.956 | 287.475 |
|
MNDRS
|
14,62 | 14,61 | 14,62 | 0,97% | 14,48 | 14,77 | 14,63 | 33.936.937 | 2.320.236 |
|
ULKER
|
116,10 | 116,10 | 116,20 | 0,96% | 114,20 | 116,40 | 115,47 | 358.945.723 | 3.108.615 |
|
CONSE
|
3,20 | 3,19 | 3,20 | 0,95% | 3,17 | 3,22 | 3,20 | 8.098.110 | 2.528.345 |
|
GOKNR
|
21,16 | 21,14 | 21,16 | 0,95% | 21,00 | 21,22 | 21,14 | 20.607.626 | 974.878 |
|
GESAN
|
46,62 | 46,60 | 46,62 | 0,95% | 46,34 | 47,28 | 46,86 | 134.665.121 | 2.873.926 |
|
CWENE
|
24,16 | 24,16 | 24,18 | 0,92% | 23,90 | 24,56 | 24,28 | 161.007.915 | 6.631.212 |
|
ZOREN
|
3,29 | 3,28 | 3,29 | 0,92% | 3,24 | 3,29 | 3,27 | 109.423.456 | 33.445.821 |
|
VAKBN
|
26,32 | 26,30 | 26,34 | 0,92% | 25,86 | 26,48 | 26,17 | 1.266.656.240 | 48.410.868 |
|
HEKTS
|
3,29 | 3,29 | 3,30 | 0,92% | 3,26 | 3,32 | 3,29 | 226.414.361 | 68.759.945 |
|
BFREN
|
177,80 | 177,70 | 177,80 | 0,91% | 176,40 | 187,40 | 182,91 | 303.421.333 | 1.658.905 |
|
GLCVY
|
73,15 | 73,00 | 73,15 | 0,90% | 72,35 | 73,50 | 72,92 | 16.963.093 | 232.631 |
|
BRLSM
|
13,48 | 13,48 | 13,50 | 0,90% | 13,36 | 13,60 | 13,50 | 10.817.860 | 801.431 |
|
USAK
|
3,40 | 3,39 | 3,40 | 0,89% | 3,38 | 3,43 | 3,40 | 108.892.193 | 32.031.519 |
|
AEFES
|
14,83 | 14,83 | 14,84 | 0,88% | 14,68 | 14,94 | 14,80 | 533.401.234 | 36.044.134 |
|
GLRMK
|
171,80 | 171,70 | 171,90 | 0,88% | 170,00 | 173,60 | 172,23 | 145.842.869 | 846.812 |
|
EGEGY
|
25,50 | 25,48 | 25,50 | 0,87% | 25,30 | 25,56 | 25,40 | 8.819.131 | 347.233 |
|
TUCLK
|
9,29 | 9,28 | 9,29 | 0,87% | 9,23 | 9,39 | 9,31 | 11.656.404 | 1.251.942 |
|
ADEL
|
30,30 | 30,24 | 30,30 | 0,87% | 29,88 | 30,50 | 30,13 | 26.064.078 | 865.204 |
|
TABGD
|
234,30 | 234,30 | 234,40 | 0,86% | 232,30 | 236,40 | 235,14 | 58.384.499 | 248.299 |
|
INGRM
|
410,00 | 409,50 | 410,00 | 0,86% | 407,50 | 415,50 | 412,05 | 5.193.858 | 12.605 |
|
SNPAM
|
23,70 | - | - | 0,85% | 23,40 | 23,70 | 23,55 | 597.563 | 25.378 |
|
EBEBK
|
54,25 | 54,20 | 54,30 | 0,84% | 53,55 | 54,85 | 54,35 | 13.514.965 | 248.674 |
|
OYAKC
|
21,60 | 21,58 | 21,60 | 0,84% | 21,40 | 21,80 | 21,63 | 322.028.156 | 14.887.537 |
|
KAREL
|
9,74 | 9,73 | 9,74 | 0,83% | 9,67 | 9,92 | 9,80 | 33.067.488 | 3.376.090 |
|
ONCSM
|
241,80 | 241,60 | 241,80 | 0,83% | 237,10 | 246,30 | 241,03 | 142.284.158 | 590.311 |
|
ANHYT
|
98,60 | 98,55 | 98,65 | 0,82% | 97,60 | 99,40 | 98,69 | 26.982.879 | 273.403 |
|
KONTR
|
27,22 | 27,22 | 27,24 | 0,81% | 27,08 | 27,64 | 27,31 | 251.127.916 | 9.195.469 |
|
GLYHO
|
11,23 | 11,22 | 11,23 | 0,81% | 11,02 | 11,27 | 11,17 | 51.184.750 | 4.584.439 |
|
DOAS
|
187,00 | 186,80 | 187,00 | 0,81% | 184,40 | 188,10 | 186,31 | 232.803.516 | 1.249.533 |
|
MAKIM
|
17,68 | 17,68 | 17,71 | 0,80% | 17,45 | 18,01 | 17,67 | 10.863.738 | 614.800 |
|
TCKRC
|
48,38 | 48,38 | 48,44 | 0,79% | 47,76 | 48,86 | 48,19 | 23.033.351 | 477.997 |
|
AGESA
|
215,70 | 215,60 | 215,80 | 0,79% | 213,10 | 217,40 | 215,63 | 39.151.435 | 181.567 |
|
HTTBT
|
49,20 | 49,20 | 49,26 | 0,78% | 48,82 | 49,84 | 49,46 | 12.809.235 | 258.989 |
|
AVPGY
|
53,40 | 53,40 | 53,45 | 0,75% | 53,00 | 53,80 | 53,52 | 11.465.108 | 214.224 |
|
FLAP
|
9,36 | 9,35 | 9,36 | 0,75% | 9,17 | 9,39 | 9,27 | 3.599.828 | 388.457 |
|
ASTOR
|
93,90 | 93,85 | 93,90 | 0,75% | 92,90 | 94,10 | 93,63 | 727.186.137 | 7.766.895 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 0,75% | 2,65 | 2,69 | 2,67 | 62.452.674 | 23.369.641 |
|
SARKY
|
15,18 | 15,17 | 15,18 | 0,73% | 15,06 | 15,40 | 15,24 | 15.833.394 | 1.038.916 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,41 | 1,39 | 311.076.551 | 223.148.607 |
|
ENJSA
|
77,20 | 77,15 | 77,20 | 0,72% | 76,75 | 78,80 | 77,81 | 99.746.356 | 1.281.857 |
|
AVGYO
|
11,23 | 11,22 | 11,24 | 0,72% | 11,15 | 11,35 | 11,26 | 6.146.848 | 546.150 |
|
ALARK
|
92,65 | 92,60 | 92,65 | 0,71% | 91,50 | 93,50 | 92,62 | 846.429.120 | 9.138.436 |
|
BAGFS
|
28,92 | 28,90 | 28,92 | 0,70% | 28,78 | 29,20 | 29,03 | 9.254.548 | 318.760 |
|
KCAER
|
11,46 | 11,45 | 11,46 | 0,70% | 11,43 | 11,56 | 11,49 | 77.056.668 | 6.708.441 |
|
TURSG
|
12,87 | 12,86 | 12,87 | 0,70% | 12,81 | 12,98 | 12,89 | 228.617.723 | 17.731.689 |
|
FROTO
|
94,85 | 94,85 | 94,90 | 0,69% | 93,75 | 95,80 | 94,79 | 890.486.805 | 9.394.448 |
|
TATGD
|
13,10 | 13,10 | 13,11 | 0,69% | 13,02 | 13,22 | 13,10 | 8.090.847 | 617.460 |
|
CRFSA
|
119,50 | 119,30 | 119,50 | 0,67% | 118,50 | 121,90 | 119,97 | 31.180.687 | 259.905 |
|
YIGIT
|
24,58 | 24,58 | 24,60 | 0,66% | 24,50 | 24,88 | 24,69 | 20.855.294 | 844.589 |
|
EMNIS
|
182,20 | - | - | 0,66% | 181,90 | 182,20 | 182,09 | 559.566 | 3.073 |
|
KOPOL
|
6,10 | 6,09 | 6,10 | 0,66% | 6,08 | 6,15 | 6,11 | 20.787.359 | 3.401.269 |
|
OZGYO
|
3,03 | 3,02 | 3,03 | 0,66% | 3,01 | 3,06 | 3,03 | 8.211.291 | 2.707.004 |
|
MERKO
|
14,03 | 14,02 | 14,03 | 0,65% | 13,93 | 14,11 | 14,01 | 25.269.370 | 1.803.626 |
|
LIDFA
|
4,65 | 4,65 | 4,66 | 0,65% | 4,63 | 4,71 | 4,67 | 42.212.160 | 9.048.964 |
|
KBORU
|
14,01 | 14,01 | 14,02 | 0,65% | 13,96 | 14,27 | 14,07 | 45.217.856 | 3.213.039 |
|
SAMAT
|
6,24 | 6,24 | 6,25 | 0,65% | 6,11 | 6,31 | 6,23 | 3.167.485 | 508.820 |
|
BMSCH
|
20,10 | 20,08 | 20,10 | 0,65% | 19,26 | 20,32 | 20,00 | 27.126.378 | 1.356.413 |
|
AKMGY
|
221,60 | 221,50 | 221,60 | 0,64% | 220,00 | 223,00 | 221,28 | 4.509.830 | 20.381 |
|
SKYMD
|
12,52 | 12,52 | 12,53 | 0,64% | 12,46 | 12,66 | 12,54 | 12.699.480 | 1.012.901 |
|
PARSN
|
87,80 | 87,80 | 87,95 | 0,63% | 87,55 | 88,70 | 88,13 | 6.980.529 | 79.208 |
|
DUNYH
|
112,00 | 112,20 | 112,90 | 0,63% | 111,00 | 114,50 | 112,85 | 19.658.796 | 174.199 |
|
OSTIM
|
3,24 | 3,23 | 3,24 | 0,62% | 3,22 | 3,26 | 3,24 | 13.676.579 | 4.225.865 |
|
KARTN
|
82,20 | 82,25 | 82,35 | 0,61% | 82,10 | 83,60 | 82,91 | 6.727.410 | 81.144 |
|
DMSAS
|
10,12 | 10,11 | 10,13 | 0,60% | 10,07 | 10,16 | 10,11 | 14.677.061 | 1.452.202 |
|
ALCAR
|
915,00 | 915,00 | 916,00 | 0,60% | 909,50 | 918,00 | 913,83 | 12.268.186 | 13.425 |
|
AKFYE
|
17,14 | 17,14 | 17,15 | 0,59% | 17,10 | 17,21 | 17,15 | 19.109.214 | 1.114.507 |
|
KMPUR
|
15,51 | 15,49 | 15,52 | 0,58% | 15,42 | 15,61 | 15,54 | 9.503.620 | 611.676 |
|
RUZYE
|
15,50 | 15,50 | 15,52 | 0,58% | 15,31 | 16,95 | 16,33 | 1.032.466.684 | 63.226.020 |
|
MERIT
|
19,27 | 19,26 | 19,28 | 0,57% | 19,08 | 19,34 | 19,20 | 35.095.948 | 1.828.415 |
|
OYYAT
|
40,24 | 40,20 | 40,24 | 0,55% | 40,00 | 40,80 | 40,38 | 9.519.631 | 235.744 |
|
BINBN
|
182,00 | 182,00 | 182,20 | 0,55% | 179,70 | 187,20 | 182,92 | 79.915.853 | 436.899 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 0,54% | 1,85 | 1,88 | 1,86 | 55.373.422 | 29.722.474 |
|
TBORG
|
166,20 | 166,10 | 166,20 | 0,54% | 165,60 | 167,60 | 166,22 | 21.987.773 | 132.285 |
|
TATEN
|
17,08 | 17,08 | 17,09 | 0,53% | 16,90 | 17,43 | 17,03 | 38.995.533 | 2.289.291 |
|
ODINE
|
228,80 | 228,70 | 228,90 | 0,53% | 207,00 | 234,00 | 224,15 | 458.477.039 | 2.045.408 |
|
TOASO
|
234,20 | 234,10 | 234,20 | 0,52% | 233,60 | 238,00 | 235,54 | 625.362.840 | 2.655.048 |
|
DMLKTG
|
5,85 | 5,85 | 5,86 | 0,52% | 5,82 | 5,86 | 5,84 | 53.946.793 | 9.236.641 |
|
BRSAN
|
491,50 | 491,25 | 491,50 | 0,51% | 488,75 | 501,50 | 494,85 | 486.743.354 | 983.626 |
|
KGYO
|
6,03 | 6,02 | 6,03 | 0,50% | 6,00 | 6,27 | 6,10 | 51.158.202 | 8.380.690 |
|
OZYSR
|
44,34 | 44,28 | 44,34 | 0,50% | 43,16 | 45,18 | 43,93 | 29.647.012 | 674.879 |
|
SAYAS
|
48,32 | 48,26 | 48,32 | 0,50% | 47,88 | 48,70 | 48,29 | 17.557.878 | 363.627 |
|
ATLAS
|
5,99 | 5,99 | 6,00 | 0,50% | 5,86 | 6,01 | 5,94 | 1.453.792 | 244.641 |
|
DERIM
|
36,48 | 36,48 | 36,50 | 0,50% | 36,04 | 36,70 | 36,35 | 8.801.396 | 242.101 |
|
CMBTN
|
2.201,00 | 2.200,00 | 2.201,00 | 0,50% | 2.182,00 | 2.209,00 | 2.199,08 | 14.188.453 | 6.452 |
|
BIGEN
|
10,07 | 10,05 | 10,07 | 0,50% | 10,04 | 10,11 | 10,08 | 35.692.362 | 3.541.875 |
|
LOGO
|
164,90 | 164,90 | 165,10 | 0,49% | 164,70 | 168,10 | 166,35 | 35.298.513 | 212.192 |
|
KORDS
|
51,05 | 51,05 | 51,10 | 0,49% | 50,95 | 51,40 | 51,20 | 11.201.173 | 218.763 |
|
CEOEM
|
24,58 | 24,58 | 24,60 | 0,49% | 24,54 | 25,00 | 24,76 | 8.739.408 | 352.912 |
|
ENTRA
|
10,72 | 10,71 | 10,72 | 0,47% | 10,67 | 10,97 | 10,81 | 59.179.009 | 5.472.886 |
|
TTRAK
|
534,00 | 534,00 | 535,00 | 0,47% | 529,00 | 538,50 | 533,56 | 48.146.292 | 90.236 |
|
MOGAN
|
8,65 | 8,64 | 8,65 | 0,46% | 8,60 | 8,73 | 8,67 | 12.119.112 | 1.397.517 |
|
DGATE
|
76,85 | 76,75 | 76,85 | 0,46% | 76,20 | 78,00 | 76,98 | 20.805.143 | 270.278 |
|
KLKIM
|
31,12 | 31,10 | 31,12 | 0,45% | 30,98 | 31,42 | 31,19 | 20.925.000 | 670.917 |
|
AGHOL
|
26,94 | 26,90 | 26,94 | 0,45% | 26,78 | 27,18 | 26,97 | 74.855.819 | 2.775.699 |
|
GLRYH
|
4,49 | 4,48 | 4,49 | 0,45% | 4,42 | 4,54 | 4,49 | 14.714.118 | 3.279.135 |
|
OZATD
|
181,90 | 181,60 | 181,90 | 0,44% | 181,40 | 185,60 | 183,18 | 26.587.388 | 145.141 |
|
TARKM
|
348,75 | 348,50 | 348,75 | 0,43% | 345,25 | 354,00 | 349,92 | 36.951.978 | 105.600 |
|
GLBMD
|
12,05 | 11,89 | 12,05 | 0,42% | 11,90 | 12,26 | 11,97 | 1.639.556 | 136.932 |
|
ERBOS
|
192,10 | 192,10 | 192,30 | 0,42% | 190,30 | 193,10 | 191,89 | 6.384.521 | 33.272 |
|
OZKGY
|
14,86 | 14,84 | 14,86 | 0,41% | 14,77 | 14,99 | 14,87 | 13.995.909 | 940.946 |
|
YESIL
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,49 | 2,44 | 50.642.993 | 20.735.734 |
|
TRGYO
|
73,50 | 73,50 | 73,55 | 0,41% | 73,15 | 74,00 | 73,54 | 44.244.940 | 601.679 |
|
PETKM
|
17,04 | 17,04 | 17,05 | 0,41% | 16,87 | 17,14 | 17,02 | 773.135.617 | 45.438.219 |
|
RAYSG
|
249,00 | 248,70 | 249,00 | 0,40% | 247,80 | 251,50 | 248,98 | 36.435.188 | 146.339 |
|
NTHOL
|
49,94 | 49,92 | 49,98 | 0,40% | 49,64 | 50,10 | 49,79 | 105.422.634 | 2.117.415 |
|
BESLR
|
12,76 | 12,75 | 12,76 | 0,39% | 12,70 | 12,83 | 12,77 | 31.502.062 | 2.466.748 |
|
BIGTK
|
318,25 | 318,25 | 319,00 | 0,39% | 316,75 | 327,25 | 320,81 | 28.278.216 | 88.146 |
|
KRPLS
|
7,85 | 7,83 | 7,85 | 0,38% | 7,82 | 7,90 | 7,86 | 4.531.022 | 576.397 |
|
SEGMN
|
19,05 | 19,05 | 19,06 | 0,37% | 18,98 | 19,11 | 19,04 | 8.204.325 | 430.902 |
|
KLSYN
|
5,42 | 5,41 | 5,42 | 0,37% | 5,40 | 5,47 | 5,43 | 5.886.551 | 1.083.928 |
|
ASUZU
|
53,95 | 53,95 | 54,00 | 0,37% | 53,80 | 54,45 | 54,12 | 12.920.006 | 238.740 |
|
MARBL
|
13,55 | 13,54 | 13,55 | 0,37% | 13,52 | 13,67 | 13,59 | 8.563.658 | 629.956 |
|
VESBE
|
8,37 | 8,36 | 8,37 | 0,36% | 8,34 | 8,45 | 8,39 | 27.267.205 | 3.250.916 |
|
PSGYO
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,89 | 2,83 | 352.733.919 | 124.448.212 |
|
ARZUM
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,83 | 2,81 | 15.249.755 | 5.437.322 |
|
MARMR
|
2,78 | 2,78 | 2,79 | 0,36% | 2,70 | 2,81 | 2,76 | 220.643.960 | 80.071.189 |
|
EGEEN
|
7.680,00 | 7.680,00 | 7.685,00 | 0,36% | 7.655,00 | 7.780,00 | 7.705,27 | 54.268.233 | 7.043 |
|
KONYA
|
4.977,50 | 4.972,50 | 4.977,50 | 0,35% | 4.960,00 | 5.015,00 | 4.990,55 | 25.227.220 | 5.055 |
|
GWIND
|
23,68 | 23,66 | 23,68 | 0,34% | 23,64 | 23,92 | 23,77 | 49.023.707 | 2.062.689 |
|
YAYLA
|
29,74 | 29,74 | 29,78 | 0,34% | 29,40 | 29,92 | 29,65 | 8.532.083 | 287.726 |
|
SDTTR
|
178,30 | 178,30 | 178,50 | 0,34% | 177,60 | 179,20 | 178,32 | 41.674.135 | 233.702 |
|
IZENR
|
8,96 | 8,96 | 8,97 | 0,34% | 8,84 | 9,04 | 8,95 | 85.453.495 | 9.549.283 |
|
VESTL
|
30,40 | 30,40 | 30,42 | 0,33% | 30,24 | 30,64 | 30,42 | 89.597.011 | 2.945.655 |
|
VRGYO
|
3,05 | 3,05 | 3,06 | 0,33% | 3,05 | 3,10 | 3,07 | 54.314.551 | 17.712.035 |
|
BUCIM
|
6,24 | 6,23 | 6,24 | 0,32% | 6,23 | 6,29 | 6,25 | 18.276.751 | 2.925.260 |
|
MPARK
|
309,00 | 309,00 | 309,25 | 0,32% | 307,75 | 313,25 | 310,29 | 145.123.275 | 467.706 |
|
NUHCM
|
227,70 | 227,70 | 228,00 | 0,31% | 227,10 | 229,00 | 228,29 | 6.806.302 | 29.814 |
|
YGGYO
|
134,80 | 134,80 | 135,10 | 0,30% | 132,90 | 136,50 | 134,59 | 9.575.934 | 71.150 |
|
INVEO
|
9,95 | 9,95 | 9,96 | 0,30% | 9,84 | 10,05 | 9,95 | 51.363.775 | 5.163.587 |
|
CLEBI
|
1.676,00 | 1.675,00 | 1.677,00 | 0,30% | 1.653,00 | 1.690,00 | 1.675,37 | 56.848.767 | 33.932 |
|
EUYO
|
13,44 | 13,37 | 13,44 | 0,30% | 13,31 | 13,55 | 13,44 | 983.713 | 73.195 |
|
PKART
|
72,75 | 72,70 | 72,75 | 0,28% | 72,45 | 73,60 | 73,17 | 3.668.481 | 50.139 |
|
PLTUR
|
22,14 | 22,14 | 22,16 | 0,27% | 22,06 | 22,36 | 22,16 | 11.264.334 | 508.230 |
|
RUBNS
|
19,42 | 19,38 | 19,41 | 0,26% | 19,36 | 19,97 | 19,53 | 9.841.331 | 503.887 |
|
MEGAP
|
4,07 | - | - | 0,25% | 4,05 | 4,07 | 4,05 | 1.308.824 | 322.868 |
|
PNLSN
|
39,80 | 39,78 | 39,84 | 0,25% | 39,70 | 40,36 | 40,02 | 7.796.323 | 194.809 |
|
OBAMS
|
39,46 | 39,44 | 39,46 | 0,25% | 39,36 | 39,84 | 39,56 | 46.315.665 | 1.170.912 |
|
SKBNK
|
8,11 | 8,10 | 8,11 | 0,25% | 8,08 | 8,18 | 8,14 | 134.047.778 | 16.460.077 |
|
SMRVA
|
419,25 | 419,00 | 419,50 | 0,24% | 414,75 | 423,75 | 417,96 | 202.641.674 | 484.833 |
|
KZGYO
|
26,42 | 26,40 | 26,42 | 0,23% | 26,24 | 26,88 | 26,59 | 24.703.550 | 928.920 |
|
BANVT
|
170,70 | 170,60 | 170,70 | 0,23% | 169,60 | 171,80 | 170,84 | 15.404.021 | 90.167 |
|
DYOBY
|
13,69 | 13,69 | 13,70 | 0,22% | 13,60 | 13,74 | 13,67 | 8.515.427 | 623.003 |
|
EYGYO
|
4,68 | 4,67 | 4,68 | 0,21% | 4,64 | 4,71 | 4,67 | 28.423.505 | 6.084.819 |
|
DCTTR
|
29,06 | 29,06 | 29,08 | 0,21% | 28,90 | 29,48 | 29,16 | 29.540.734 | 1.012.994 |
|
PENTA
|
14,02 | 14,01 | 14,02 | 0,21% | 13,99 | 14,20 | 14,10 | 18.227.647 | 1.292.599 |
|
DSTKF
|
766,50 | 766,50 | 767,00 | 0,20% | 759,00 | 780,00 | 769,11 | 840.869.535 | 1.093.303 |
|
SKTAS
|
5,08 | 5,07 | 5,08 | 0,20% | 4,91 | 5,30 | 5,13 | 103.594.167 | 20.212.729 |
|
ALGYO
|
29,36 | 29,36 | 29,38 | 0,20% | 28,54 | 29,54 | 29,23 | 56.307.770 | 1.926.227 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.011,00 | 0,20% | 1.010,00 | 1.020,00 | 1.013,94 | 8.530.292 | 8.413 |
|
METRO
|
5,12 | 5,11 | 5,12 | 0,20% | 5,06 | 5,55 | 5,22 | 76.661.116 | 14.692.288 |
|
ATAKP
|
52,15 | 52,15 | 52,20 | 0,19% | 51,70 | 52,35 | 52,02 | 6.669.054 | 128.203 |
|
EPLAS
|
5,65 | 5,64 | 5,65 | 0,18% | 5,62 | 5,72 | 5,67 | 22.234.288 | 3.924.789 |
|
AKFIS
|
22,36 | 22,34 | 22,36 | 0,18% | 22,28 | 22,48 | 22,39 | 18.568.049 | 829.247 |
|
LUKSK
|
109,70 | 109,70 | 109,90 | 0,18% | 109,20 | 111,20 | 110,11 | 7.868.050 | 71.456 |
|
OBASE
|
35,78 | 35,72 | 35,78 | 0,17% | 35,48 | 36,10 | 35,89 | 4.637.529 | 129.207 |
|
BRYAT
|
2.448,00 | 2.446,00 | 2.448,00 | 0,16% | 2.441,00 | 2.515,00 | 2.471,54 | 164.589.811 | 66.594 |
|
ALTNY
|
63,30 | 63,30 | 63,35 | 0,16% | 63,20 | 63,75 | 63,42 | 105.179.866 | 1.658.575 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | 0,16% | 317,75 | 322,00 | 319,83 | 18.382.118 | 57.475 |
|
LILAK
|
27,32 | 27,32 | 27,34 | 0,15% | 27,24 | 27,66 | 27,45 | 35.184.812 | 1.281.645 |
|
GRSEL
|
332,50 | 332,50 | 333,00 | 0,15% | 330,75 | 337,25 | 333,09 | 83.128.726 | 249.568 |
|
TKFEN
|
72,85 | 72,90 | 72,95 | 0,14% | 72,35 | 73,50 | 72,86 | 96.585.370 | 1.325.575 |
|
ENDAE
|
14,47 | 14,46 | 14,48 | 0,14% | 14,39 | 14,56 | 14,46 | 9.415.709 | 651.139 |
|
AGYO
|
7,45 | 7,41 | 7,45 | 0,13% | 7,40 | 7,50 | 7,43 | 3.157.442 | 425.041 |
|
GOODY
|
15,44 | 15,43 | 15,45 | 0,13% | 15,40 | 15,55 | 15,49 | 5.402.038 | 348.728 |
|
INDES
|
7,53 | 7,53 | 7,54 | 0,13% | 7,50 | 7,59 | 7,55 | 13.751.930 | 1.821.735 |
|
MTRYO
|
8,19 | 8,17 | 8,19 | 0,12% | 8,12 | 8,28 | 8,19 | 1.038.645 | 126.897 |
|
PAMEL
|
85,50 | 85,45 | 85,55 | 0,12% | 85,40 | 86,45 | 85,83 | 4.468.355 | 52.063 |
|
BURCE
|
38,00 | 37,98 | 38,00 | 0,11% | 36,80 | 39,50 | 37,85 | 24.935.206 | 658.794 |
|
KFEIN
|
9,26 | 9,26 | 9,27 | 0,11% | 9,22 | 9,34 | 9,28 | 12.981.415 | 1.398.852 |
|
KAYSE
|
17,47 | 17,46 | 17,47 | 0,11% | 17,38 | 17,62 | 17,53 | 16.278.702 | 928.801 |
|
SERNT
|
8,89 | 8,88 | 8,89 | 0,11% | 8,85 | 9,00 | 8,92 | 22.723.785 | 2.548.877 |
|
AVHOL
|
40,40 | 40,40 | 40,44 | 0,10% | 40,30 | 41,00 | 40,52 | 17.939.612 | 442.691 |
|
QNBTR
|
505,00 | - | - | 0,10% | 504,50 | 505,00 | 504,57 | 2.329.097 | 4.616 |
|
OYLUM
|
10,53 | 10,40 | 10,53 | 0,10% | 10,28 | 10,60 | 10,43 | 3.210.961 | 307.794 |
|
GOZDE
|
21,72 | 21,70 | 21,72 | 0,09% | 21,66 | 22,06 | 21,91 | 30.007.032 | 1.369.785 |
|
AKENR
|
11,19 | 11,19 | 11,20 | 0,09% | 11,16 | 11,35 | 11,26 | 77.261.002 | 6.863.856 |
|
POLTK
|
8.442,50 | 8.442,50 | 8.455,00 | 0,09% | 8.330,00 | 8.610,00 | 8.453,43 | 27.718.783 | 3.279 |
|
AZTEK
|
44,54 | 44,48 | 44,52 | 0,09% | 44,38 | 45,02 | 44,70 | 11.284.386 | 252.437 |
|
SOKM
|
44,92 | 44,92 | 44,94 | 0,09% | 44,62 | 45,90 | 45,16 | 183.163.880 | 4.056.379 |
|
SOKE
|
11,08 | 11,07 | 11,08 | 0,09% | 11,07 | 11,24 | 11,13 | 6.772.109 | 608.323 |
|
SANKO
|
21,60 | 21,58 | 21,60 | 0,09% | 21,54 | 21,78 | 21,64 | 2.770.392 | 128.037 |
|
VAKKO
|
58,35 | 58,30 | 58,40 | 0,09% | 58,15 | 59,50 | 58,77 | 13.247.834 | 225.435 |
|
PINSU
|
12,65 | 12,65 | 12,66 | 0,08% | 12,55 | 12,96 | 12,72 | 32.336.523 | 2.543.207 |
|
SMRTG
|
26,12 | 26,10 | 26,12 | 0,08% | 26,06 | 26,54 | 26,23 | 40.369.618 | 1.538.878 |
|
RYSAS
|
14,80 | 14,79 | 14,80 | 0,07% | 14,74 | 14,91 | 14,80 | 24.490.896 | 1.655.239 |
|
SUNTK
|
36,04 | 36,00 | 36,04 | 0,06% | 35,60 | 36,86 | 36,35 | 13.312.584 | 366.206 |
|
AYGAZ
|
212,00 | 212,00 | 212,30 | 0,05% | 211,60 | 214,40 | 212,81 | 57.515.512 | 270.263 |
|
AKGRT
|
6,83 | 6,82 | 6,83 | 0,00% | 6,80 | 6,93 | 6,85 | 36.005.069 | 5.253.159 |
|
JANTS
|
19,48 | 19,48 | 19,49 | 0,00% | 19,44 | 19,78 | 19,60 | 26.034.987 | 1.328.477 |
|
CEMTS
|
10,36 | 10,36 | 10,37 | 0,00% | 10,33 | 10,51 | 10,44 | 25.827.227 | 2.474.017 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 0,00% | 2,66 | 2,70 | 2,68 | 195.709.678 | 73.088.766 |
|
SELEC
|
68,40 | 68,30 | 68,40 | 0,00% | 67,30 | 68,90 | 67,85 | 27.666.843 | 407.754 |
|
TKNSA
|
25,90 | 25,90 | 25,92 | 0,00% | 25,74 | 26,16 | 25,94 | 23.632.340 | 911.000 |
|
ISBTR
|
484.997,50 | - | - | 0,00% | 483.997,50 | 484.997,50 | 484.330,83 | 1.452.993 | 3 |
|
ANELE
|
15,69 | 15,66 | 15,67 | 0,00% | 15,55 | 15,84 | 15,69 | 7.363.512 | 469.446 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 0,00% | 3,70 | 3,78 | 3,74 | 4.749.880 | 1.269.715 |
|
EGSER
|
3,21 | 3,20 | 3,21 | 0,00% | 3,19 | 3,24 | 3,22 | 2.627.221 | 817.282 |
|
YGYO
|
1,62 | - | - | 0,00% | 1,46 | 1,66 | 1,53 | 4.989.277 | 3.254.082 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
15,94 | 15,93 | 15,95 | 0,00% | 15,89 | 16,05 | 15,95 | 7.112.789 | 446.065 |
|
KENT
|
723,50 | - | - | 0,00% | 723,50 | 725,00 | 723,97 | 1.495.725 | 2.066 |
|
ETILR
|
4,07 | 4,07 | 4,08 | 0,00% | 4,06 | 4,12 | 4,08 | 10.811.999 | 2.648.543 |
|
MZHLD
|
6,23 | 6,22 | 6,23 | 0,00% | 6,18 | 6,26 | 6,22 | 946.959 | 152.226 |
|
BIOEN
|
20,30 | 20,30 | 20,32 | 0,00% | 20,26 | 20,50 | 20,37 | 8.530.561 | 418.723 |
|
IHLAS
|
3,65 | 3,65 | 3,66 | 0,00% | 3,62 | 3,89 | 3,71 | 1.007.166.618 | 271.477.531 |
|
SMART
|
23,86 | 23,86 | 23,90 | 0,00% | 23,80 | 24,16 | 23,94 | 6.369.967 | 266.115 |
|
YBTAS
|
22,62 | - | - | 0,00% | 22,62 | 22,62 | 22,62 | 1.326.369 | 58.637 |
|
FADE
|
13,69 | 13,67 | 13,69 | 0,00% | 13,64 | 13,81 | 13,73 | 7.962.558 | 579.814 |
|
ASGYO
|
11,20 | 11,19 | 11,20 | 0,00% | 11,17 | 11,33 | 11,25 | 13.398.368 | 1.191.304 |
|
BOBET
|
18,90 | 18,91 | 18,92 | 0,00% | 18,89 | 19,02 | 18,93 | 23.488.100 | 1.241.020 |
|
IHYAY
|
2,38 | 2,37 | 2,38 | 0,00% | 2,36 | 2,47 | 2,39 | 27.103.002 | 11.326.390 |
|
PENGD
|
8,79 | 8,79 | 8,81 | 0,00% | 8,69 | 8,86 | 8,79 | 21.242.268 | 2.416.038 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
5,74 | 5,73 | 5,74 | 0,00% | 5,73 | 5,79 | 5,76 | 3.774.016 | 655.746 |
|
BALAT
|
90,50 | - | - | 0,00% | 90,50 | 90,60 | 90,54 | 9.536.040 | 105.322 |
|
OFSYM
|
57,40 | 57,35 | 57,45 | 0,00% | 56,95 | 58,20 | 57,54 | 11.236.329 | 195.296 |
|
DMRGD
|
23,02 | 22,98 | 23,02 | 0,00% | 22,94 | 23,48 | 23,21 | 33.444.781 | 1.440.971 |
|
IHAAS
|
41,06 | 41,04 | 41,12 | 0,00% | 39,78 | 41,40 | 40,61 | 15.493.572 | 381.491 |
|
TDGYO
|
30,00 | 29,98 | 30,00 | 0,00% | 27,32 | 30,50 | 28,78 | 31.641.686 | 1.099.263 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,01 | 13,00 | 13,02 | 0,00% | 13,00 | 13,15 | 13,06 | 17.322.725 | 1.325.941 |
|
FORMT
|
3,51 | 3,50 | 3,51 | 0,00% | 3,42 | 3,58 | 3,49 | 139.937.254 | 40.119.795 |
|
RALYH
|
201,90 | 201,80 | 201,90 | -0,05% | 200,70 | 204,90 | 202,79 | 52.253.044 | 257.677 |
|
PAPIL
|
15,64 | 15,63 | 15,64 | -0,06% | 15,59 | 15,78 | 15,68 | 67.166.328 | 4.284.962 |
|
BRKVY
|
85,25 | 85,15 | 85,20 | -0,06% | 84,70 | 86,05 | 85,37 | 24.547.871 | 287.539 |
|
KTSKR
|
69,45 | 69,40 | 69,45 | -0,07% | 69,25 | 70,55 | 69,79 | 7.120.454 | 102.024 |
|
MEDTR
|
27,36 | 27,36 | 27,40 | -0,07% | 27,34 | 27,90 | 27,58 | 11.358.773 | 411.878 |
|
KNFRT
|
11,93 | 11,93 | 11,94 | -0,08% | 11,90 | 12,14 | 11,98 | 7.588.902 | 633.543 |
|
IZINV
|
66,00 | 65,85 | 66,00 | -0,08% | 65,50 | 67,35 | 66,31 | 5.252.665 | 79.220 |
|
BINHO
|
11,03 | 11,02 | 11,03 | -0,09% | 11,01 | 11,12 | 11,05 | 346.362.304 | 31.356.392 |
|
TNZTP
|
21,68 | 21,66 | 21,70 | -0,09% | 21,58 | 21,88 | 21,71 | 31.927.840 | 1.470.709 |
|
ZEDUR
|
8,33 | 8,33 | 8,34 | -0,12% | 8,31 | 8,44 | 8,35 | 4.083.864 | 489.201 |
|
TUREX
|
8,38 | 8,37 | 8,38 | -0,12% | 8,35 | 8,46 | 8,39 | 111.335.718 | 13.270.301 |
|
TSGYO
|
7,53 | 7,53 | 7,54 | -0,13% | 7,51 | 7,64 | 7,58 | 16.560.700 | 2.185.414 |
|
ISSEN
|
7,68 | 7,68 | 7,69 | -0,13% | 7,64 | 7,78 | 7,72 | 2.190.557 | 283.924 |
|
DURKN
|
14,42 | 14,39 | 14,42 | -0,14% | 14,35 | 14,62 | 14,48 | 9.780.044 | 675.226 |
|
HATSN
|
42,02 | 42,00 | 42,04 | -0,14% | 41,96 | 43,04 | 42,42 | 19.574.850 | 461.415 |
|
GEDIK
|
6,67 | 6,66 | 6,67 | -0,15% | 6,61 | 6,76 | 6,68 | 25.384.010 | 3.803.002 |
|
MAVI
|
38,74 | 38,72 | 38,74 | -0,15% | 38,52 | 39,42 | 38,99 | 161.683.842 | 4.147.120 |
|
HRKET
|
68,05 | 68,00 | 68,05 | -0,15% | 67,55 | 68,90 | 68,07 | 28.973.597 | 425.658 |
|
TURGG
|
26,98 | 26,96 | 26,98 | -0,15% | 26,90 | 27,22 | 27,04 | 10.879.666 | 402.380 |
|
KSTUR
|
3.190,00 | - | - | -0,16% | 3.185,00 | 3.190,00 | 3.185,26 | 869.575 | 273 |
|
DESPC
|
49,06 | 49,00 | 49,06 | -0,16% | 48,90 | 49,88 | 49,29 | 4.447.914 | 90.238 |
|
SEYKM
|
5,72 | 5,72 | 5,74 | -0,17% | 5,71 | 5,88 | 5,77 | 2.625.172 | 455.385 |
|
EKSUN
|
5,71 | 5,70 | 5,71 | -0,17% | 5,69 | 5,76 | 5,73 | 4.613.339 | 805.270 |
|
SUWEN
|
10,53 | 10,54 | 10,55 | -0,19% | 10,50 | 10,73 | 10,60 | 16.969.655 | 1.600.821 |
|
CASA
|
98,70 | - | - | -0,20% | 98,70 | 101,50 | 101,27 | 6.549.652 | 64.677 |
|
OTKAR
|
464,00 | 463,75 | 464,00 | -0,22% | 461,75 | 468,00 | 464,73 | 88.873.279 | 191.236 |
|
CELHA
|
8,67 | 8,65 | 8,67 | -0,23% | 8,64 | 8,84 | 8,73 | 7.740.179 | 886.754 |
|
SNICA
|
4,39 | 4,39 | 4,40 | -0,23% | 4,36 | 4,46 | 4,41 | 24.622.472 | 5.586.315 |
|
AKCNS
|
126,60 | 126,50 | 126,60 | -0,24% | 126,10 | 127,00 | 126,51 | 59.364.872 | 469.266 |
|
MOPAS
|
32,60 | 32,58 | 32,60 | -0,24% | 32,48 | 32,94 | 32,68 | 33.844.183 | 1.035.609 |
|
ARASE
|
60,70 | 60,75 | 60,80 | -0,25% | 60,60 | 62,40 | 61,28 | 27.768.877 | 453.158 |
|
ORCAY
|
3,86 | 3,85 | 3,86 | -0,26% | 3,76 | 3,90 | 3,85 | 10.967.339 | 2.850.283 |
|
MIATK
|
38,50 | 38,50 | 38,52 | -0,26% | 38,46 | 39,12 | 38,77 | 322.791.224 | 8.326.233 |
|
OZSUB
|
19,55 | 19,54 | 19,56 | -0,26% | 19,34 | 19,92 | 19,56 | 23.364.916 | 1.194.351 |
|
KLYPV
|
57,60 | 57,60 | 57,65 | -0,26% | 57,50 | 58,00 | 57,77 | 47.679.883 | 825.282 |
|
ASELS
|
187,70 | 187,70 | 187,80 | -0,27% | 186,60 | 191,20 | 188,59 | 3.880.461.546 | 20.575.698 |
|
BALSU
|
18,06 | 18,05 | 18,06 | -0,28% | 18,03 | 18,29 | 18,14 | 19.875.918 | 1.095.917 |
|
PRZMA
|
13,11 | 13,00 | 13,11 | -0,30% | 12,90 | 13,28 | 13,07 | 5.440.128 | 416.290 |
|
FMIZP
|
336,50 | 336,25 | 336,75 | -0,30% | 321,25 | 346,50 | 339,68 | 19.883.345 | 58.535 |
|
PAGYO
|
81,95 | 81,90 | 81,95 | -0,30% | 81,85 | 83,20 | 82,39 | 6.914.456 | 83.922 |
|
AKYHO
|
3,08 | 3,07 | 3,08 | -0,32% | 3,04 | 3,13 | 3,08 | 4.982.522 | 1.617.689 |
|
HUBVC
|
2,95 | 2,95 | 2,96 | -0,34% | 2,91 | 2,99 | 2,95 | 7.107.402 | 2.410.370 |
|
YKSLN
|
5,86 | 5,87 | 5,88 | -0,34% | 5,84 | 5,94 | 5,89 | 9.765.789 | 1.658.675 |
|
UNLU
|
14,34 | 14,34 | 14,36 | -0,35% | 14,23 | 14,53 | 14,36 | 13.153.595 | 916.182 |
|
BERA
|
17,28 | 17,27 | 17,29 | -0,35% | 17,20 | 17,54 | 17,39 | 119.002.495 | 6.843.141 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,76 | 2,73 | 35.846.347 | 13.141.682 |
|
TMPOL
|
269,00 | - | - | -0,37% | 269,00 | 273,00 | 270,72 | 4.034.247 | 14.902 |
|
EDATA
|
5,24 | 5,23 | 5,24 | -0,38% | 5,24 | 5,35 | 5,30 | 9.921.150 | 1.870.693 |
|
ACSEL
|
103,10 | 103,00 | 103,10 | -0,39% | 103,00 | 104,10 | 103,53 | 8.373.201 | 80.880 |
|
ONRYT
|
64,05 | 64,00 | 64,05 | -0,39% | 63,95 | 64,95 | 64,48 | 24.968.254 | 387.208 |
|
KRVGD
|
2,58 | 2,58 | 2,59 | -0,39% | 2,56 | 2,61 | 2,59 | 9.382.172 | 3.626.941 |
|
ISFIN
|
19,45 | 19,45 | 19,47 | -0,41% | 19,34 | 19,66 | 19,49 | 15.803.827 | 810.712 |
|
KLSER
|
28,30 | 28,30 | 28,34 | -0,42% | 28,28 | 28,72 | 28,47 | 17.478.566 | 613.953 |
|
YYAPI
|
2,33 | 2,32 | 2,33 | -0,43% | 2,31 | 2,41 | 2,36 | 295.338.040 | 125.107.882 |
|
GEDZA
|
27,34 | 27,32 | 27,36 | -0,44% | 27,12 | 27,66 | 27,40 | 17.772.694 | 648.715 |
|
PEKGY
|
13,14 | 13,13 | 13,14 | -0,45% | 13,05 | 13,36 | 13,15 | 2.088.444.508 | 158.881.626 |
|
CUSAN
|
21,42 | 21,40 | 21,42 | -0,46% | 21,34 | 21,98 | 21,61 | 6.224.165 | 287.996 |
|
TRILC
|
19,17 | 19,16 | 19,17 | -0,47% | 19,11 | 19,30 | 19,17 | 26.376.538 | 1.375.669 |
|
AYCES
|
415,00 | 414,75 | 415,00 | -0,48% | 415,00 | 420,00 | 417,32 | 4.154.869 | 9.956 |
|
BVSAN
|
104,00 | 104,00 | 104,10 | -0,48% | 103,70 | 106,00 | 104,68 | 66.552.930 | 635.748 |
|
YAPRK
|
254,75 | 254,75 | 255,25 | -0,49% | 254,00 | 258,50 | 256,17 | 10.064.120 | 39.287 |
|
POLHO
|
16,30 | 16,28 | 16,30 | -0,49% | 16,03 | 16,55 | 16,23 | 43.715.837 | 2.693.991 |
|
KUVVA
|
162,10 | - | - | -0,49% | 162,00 | 162,10 | 162,10 | 3.189.372 | 19.676 |
|
FENER
|
12,04 | 12,01 | 12,02 | -0,50% | 11,86 | 12,49 | 12,16 | 410.949.727 | 33.798.966 |
|
DGGYO
|
31,52 | 31,52 | 32,40 | -0,51% | 31,04 | 32,46 | 32,15 | 2.299.989 | 71.550 |
|
ISKPL
|
9,04 | 9,04 | 9,05 | -0,55% | 9,02 | 9,19 | 9,10 | 4.832.310 | 530.879 |
|
PSDTC
|
141,00 | 140,90 | 141,10 | -0,56% | 139,90 | 143,70 | 141,03 | 7.644.247 | 54.204 |
|
TGSAS
|
179,00 | 178,50 | 179,00 | -0,56% | 176,50 | 181,90 | 178,45 | 5.586.560 | 31.306 |
|
SONME
|
142,00 | 142,00 | 142,50 | -0,56% | 141,10 | 144,50 | 142,93 | 4.098.362 | 28.674 |
|
ORMA
|
174,00 | - | - | -0,57% | 167,30 | 177,00 | 170,78 | 1.121.997 | 6.570 |
|
EGEPO
|
7,88 | 7,88 | 7,89 | -0,63% | 7,80 | 8,02 | 7,90 | 21.600.746 | 2.733.435 |
|
HKTM
|
12,42 | 12,42 | 12,43 | -0,64% | 12,41 | 12,66 | 12,49 | 19.143.670 | 1.532.719 |
|
ERCB
|
76,95 | 76,95 | 77,10 | -0,65% | 75,35 | 79,95 | 77,39 | 80.030.910 | 1.034.109 |
|
DAGI
|
7,68 | 7,66 | 7,68 | -0,65% | 7,65 | 7,74 | 7,69 | 14.881.049 | 1.935.703 |
|
BEYAZ
|
26,90 | 26,88 | 26,92 | -0,66% | 26,90 | 27,34 | 27,09 | 11.577.043 | 427.318 |
|
AKSGY
|
7,42 | 7,41 | 7,42 | -0,67% | 7,36 | 7,52 | 7,44 | 17.418.993 | 2.342.075 |
|
MRGYO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,91 | 2,97 | 2,94 | 42.304.269 | 14.397.998 |
|
SEKFK
|
8,76 | 8,77 | 8,86 | -0,68% | 8,45 | 8,90 | 8,74 | 3.689.010 | 422.263 |
|
ALKA
|
10,07 | 10,06 | 10,07 | -0,69% | 10,01 | 10,21 | 10,10 | 24.947.379 | 2.469.383 |
|
ISGYO
|
19,76 | 19,75 | 19,78 | -0,70% | 19,75 | 19,98 | 19,82 | 49.738.004 | 2.509.714 |
|
RNPOL
|
45,20 | 45,06 | 45,20 | -0,70% | 44,14 | 45,50 | 44,80 | 5.556.542 | 124.020 |
|
MEPET
|
16,88 | 16,87 | 16,90 | -0,71% | 16,75 | 17,06 | 16,89 | 3.936.410 | 233.032 |
|
BLCYT
|
30,94 | 30,90 | 30,94 | -0,71% | 30,70 | 31,46 | 30,94 | 19.577.125 | 632.718 |
|
BASGZ
|
41,44 | 41,44 | 41,48 | -0,72% | 41,08 | 42,48 | 41,75 | 21.244.344 | 508.843 |
|
ARTMS
|
40,52 | 40,50 | 40,54 | -0,73% | 40,50 | 41,30 | 40,82 | 21.224.998 | 520.023 |
|
DNISI
|
20,98 | 20,98 | 21,02 | -0,76% | 20,94 | 21,28 | 21,09 | 7.189.805 | 340.950 |
|
INFO
|
3,91 | 3,90 | 3,91 | -0,76% | 3,87 | 3,98 | 3,91 | 78.426.746 | 20.045.495 |
|
SUMAS
|
281,00 | - | - | -0,79% | 280,00 | 286,00 | 280,44 | 273.994 | 977 |
|
NTGAZ
|
10,98 | 10,98 | 10,99 | -0,81% | 10,97 | 11,17 | 11,07 | 19.633.331 | 1.774.166 |
|
TRCAS
|
40,76 | 40,74 | 40,76 | -0,83% | 40,72 | 41,48 | 41,14 | 26.509.800 | 644.431 |
|
KRTEK
|
26,30 | 26,30 | 26,32 | -0,83% | 26,28 | 26,68 | 26,47 | 11.015.352 | 416.178 |
|
CVKMD
|
17,51 | 17,50 | 17,51 | -0,85% | 17,42 | 18,25 | 17,81 | 271.207.204 | 15.232.226 |
|
AKSUE
|
17,10 | 16,91 | 17,10 | -0,87% | 16,88 | 17,16 | 17,01 | 1.909.866 | 112.296 |
|
EKOS
|
27,18 | 27,16 | 27,20 | -0,88% | 27,04 | 27,96 | 27,35 | 49.651.663 | 1.815.156 |
|
BRKSN
|
7,82 | 7,81 | 7,82 | -0,89% | 7,70 | 7,89 | 7,80 | 2.363.916 | 303.250 |
|
BIENY
|
28,64 | 28,64 | 28,66 | -0,90% | 28,52 | 29,08 | 28,76 | 46.440.052 | 1.614.731 |
|
EUKYO
|
15,21 | 15,20 | 15,21 | -0,91% | 15,20 | 15,49 | 15,27 | 2.786.856 | 182.480 |
|
OTTO
|
432,00 | 431,75 | 432,50 | -0,92% | 430,00 | 438,25 | 433,19 | 5.659.142 | 13.064 |
|
ALCTL
|
115,00 | 114,90 | 115,00 | -0,95% | 114,50 | 118,10 | 115,96 | 66.108.596 | 570.104 |
|
FORTE
|
77,25 | 77,15 | 77,25 | -0,96% | 77,05 | 78,75 | 77,53 | 43.788.919 | 564.805 |
|
PRDGS
|
6,17 | 6,16 | 6,17 | -0,96% | 6,13 | 6,26 | 6,19 | 11.881.564 | 1.920.250 |
|
KIMMR
|
15,30 | 15,29 | 15,33 | -0,97% | 15,15 | 15,58 | 15,35 | 8.648.024 | 563.568 |
|
KRONT
|
15,66 | 15,63 | 15,67 | -1,01% | 15,34 | 15,95 | 15,72 | 7.344.693 | 467.103 |
|
TRHOL
|
538,00 | - | - | -1,01% | 538,00 | 543,50 | 539,58 | 107.540.430 | 199.305 |
|
MHRGY
|
3,88 | 3,87 | 3,88 | -1,02% | 3,85 | 3,95 | 3,89 | 16.777.163 | 4.313.799 |
|
GRNYO
|
13,49 | 13,49 | 13,50 | -1,03% | 13,49 | 14,25 | 13,68 | 2.113.259 | 154.432 |
|
ZRGYO
|
22,34 | 22,34 | 22,36 | -1,06% | 22,30 | 23,00 | 22,67 | 17.353.298 | 765.515 |
|
INTEM
|
278,00 | 278,00 | 278,50 | -1,07% | 277,50 | 287,50 | 282,46 | 21.169.502 | 74.946 |
|
KOZAA
|
100,50 | 100,40 | 100,50 | -1,08% | 100,10 | 103,80 | 101,92 | 888.250.676 | 8.715.331 |
|
RODRG
|
21,56 | 21,58 | 21,62 | -1,10% | 21,48 | 22,10 | 21,63 | 4.754.272 | 219.764 |
|
VBTYZ
|
16,86 | 16,86 | 16,87 | -1,11% | 16,78 | 17,11 | 16,97 | 12.658.812 | 745.854 |
|
CEMAS
|
5,36 | 5,35 | 5,36 | -1,11% | 5,34 | 5,47 | 5,39 | 113.180.741 | 20.989.756 |
|
ERSU
|
18,52 | 18,46 | 18,52 | -1,12% | 18,12 | 18,72 | 18,35 | 3.629.819 | 197.825 |
|
KONKA
|
14,00 | 13,99 | 14,01 | -1,13% | 13,95 | 14,28 | 14,12 | 8.564.821 | 606.775 |
|
VERUS
|
192,70 | 192,50 | 192,70 | -1,18% | 185,30 | 197,80 | 194,30 | 28.367.307 | 145.996 |
|
HATEK
|
21,18 | 21,18 | 21,20 | -1,21% | 21,02 | 22,08 | 21,48 | 88.387.926 | 4.115.457 |
|
VKFYO
|
20,74 | 20,76 | 20,78 | -1,24% | 20,74 | 21,28 | 20,92 | 2.573.791 | 123.050 |
|
ESCAR
|
19,77 | 19,76 | 19,77 | -1,25% | 19,68 | 20,10 | 19,84 | 30.588.452 | 1.541.878 |
|
AHGAZ
|
26,70 | 26,70 | 26,74 | -1,26% | 26,58 | 27,26 | 26,88 | 65.465.393 | 2.435.569 |
|
IZFAS
|
141,10 | 141,10 | 141,20 | -1,26% | 141,10 | 144,20 | 142,67 | 132.002.547 | 925.220 |
|
RTALB
|
3,88 | 3,87 | 3,88 | -1,27% | 3,87 | 3,96 | 3,90 | 90.231.431 | 23.159.372 |
|
TEZOL
|
12,14 | 12,13 | 12,14 | -1,30% | 12,11 | 12,39 | 12,21 | 19.092.009 | 1.563.400 |
|
MTRKS
|
25,88 | 25,86 | 25,90 | -1,37% | 25,56 | 27,48 | 26,72 | 31.822.210 | 1.191.089 |
|
VERTU
|
36,96 | 36,90 | 36,96 | -1,39% | 36,74 | 37,94 | 37,10 | 23.520.838 | 633.945 |
|
ADGYO
|
45,86 | 45,84 | 45,88 | -1,42% | 45,80 | 47,24 | 46,40 | 19.321.209 | 416.433 |
|
DOFRB
|
86,05 | 86,00 | 86,05 | -1,43% | 84,55 | 88,90 | 86,42 | 563.299.420 | 6.517.835 |
|
HOROZ
|
58,60 | 58,60 | 58,65 | -1,43% | 58,55 | 60,50 | 59,28 | 29.855.839 | 503.683 |
|
TLMAN
|
94,25 | 94,15 | 94,35 | -1,52% | 91,80 | 98,50 | 94,66 | 32.842.311 | 346.969 |
|
ATSYH
|
77,00 | - | - | -1,53% | 77,00 | 78,00 | 77,97 | 2.095.163 | 26.871 |
|
KLNMA
|
11,91 | - | - | -1,57% | 11,90 | 11,98 | 11,94 | 1.574.492 | 131.884 |
|
SAFKR
|
25,10 | 25,06 | 25,10 | -1,57% | 24,88 | 25,86 | 25,17 | 97.647.243 | 3.879.596 |
|
GENIL
|
186,00 | 186,00 | 186,10 | -1,59% | 184,90 | 190,00 | 187,70 | 105.390.943 | 561.475 |
|
BLUME
|
47,94 | 47,88 | 47,94 | -1,76% | 47,88 | 49,34 | 48,36 | 39.508.110 | 816.996 |
|
AKSA
|
10,51 | 10,51 | 10,52 | -1,78% | 10,48 | 10,79 | 10,62 | 145.666.967 | 13.718.374 |
|
DOKTA
|
21,40 | 21,40 | 21,42 | -1,83% | 20,60 | 21,96 | 21,21 | 7.016.504 | 330.826 |
|
PKENT
|
239,70 | 239,40 | 239,70 | -1,84% | 239,50 | 248,50 | 243,21 | 30.169.928 | 124.047 |
|
DZGYO
|
7,13 | 7,12 | 7,13 | -1,93% | 7,11 | 7,39 | 7,29 | 14.607.980 | 2.004.039 |
|
IHEVA
|
2,54 | 2,53 | 2,54 | -1,93% | 2,52 | 2,58 | 2,54 | 6.037.897 | 2.380.209 |
|
ARSAN
|
2,97 | 2,96 | 2,97 | -1,98% | 2,96 | 3,02 | 2,99 | 23.233.080 | 7.765.478 |
|
MRSHL
|
1.695,00 | 1.694,00 | 1.698,00 | -2,02% | 1.680,00 | 1.730,00 | 1.699,78 | 28.425.366 | 16.723 |
|
ESCOM
|
3,33 | 3,33 | 3,34 | -2,06% | 3,31 | 3,54 | 3,46 | 216.110.248 | 62.485.623 |
|
SELVA
|
1,87 | 1,86 | 1,87 | -2,09% | 1,82 | 1,90 | 1,86 | 34.282.410 | 18.483.316 |
|
KERVN
|
2,32 | - | - | -2,11% | 2,31 | 2,32 | 2,32 | 863.932 | 373.211 |
|
ENSRI
|
109,60 | 109,70 | 109,90 | -2,14% | 108,30 | 113,60 | 110,32 | 21.151.750 | 191.736 |
|
LRSHO
|
5,46 | 5,45 | 5,46 | -2,15% | 5,44 | 5,60 | 5,50 | 87.572.773 | 15.922.271 |
|
INVES
|
204,60 | 204,30 | 204,60 | -2,29% | 202,60 | 210,60 | 205,70 | 24.450.867 | 118.865 |
|
EUHOL
|
10,84 | - | - | -2,34% | 10,84 | 11,00 | 10,91 | 5.137.360 | 470.709 |
|
QNBFK
|
53,70 | - | - | -2,36% | 53,70 | 53,85 | 53,76 | 1.759.131 | 32.725 |
|
KATMR
|
3,28 | 3,28 | 3,29 | -2,38% | 3,28 | 3,39 | 3,35 | 280.552.440 | 83.837.347 |
|
DESA
|
12,53 | 12,52 | 12,54 | -2,41% | 12,48 | 12,88 | 12,65 | 19.764.530 | 1.562.366 |
|
DOGUB
|
49,14 | 49,14 | 49,20 | -2,50% | 47,76 | 51,70 | 49,18 | 28.126.033 | 571.876 |
|
BAYRK
|
19,85 | 19,84 | 19,85 | -2,70% | 19,50 | 21,26 | 20,33 | 96.086.357 | 4.725.321 |
|
SURGY
|
51,65 | 51,60 | 51,65 | -2,82% | 51,40 | 53,20 | 52,21 | 108.132.439 | 2.071.230 |
|
ESEN
|
7,84 | 7,84 | 7,85 | -2,85% | 7,80 | 8,20 | 7,90 | 188.886.017 | 23.910.508 |
|
MAGEN
|
31,46 | 31,44 | 31,48 | -2,90% | 31,40 | 32,70 | 32,01 | 106.778.788 | 3.335.757 |
|
HEDEF
|
48,26 | 48,20 | 48,28 | -3,01% | 47,46 | 51,60 | 49,13 | 247.991.487 | 5.047.495 |
|
IHGZT
|
1,93 | 1,92 | 1,93 | -3,02% | 1,92 | 2,02 | 1,97 | 103.853.261 | 52.762.902 |
|
SODSN
|
117,00 | - | - | -3,07% | 117,00 | 117,10 | 117,09 | 1.627.603 | 13.900 |
|
INTEK
|
280,50 | - | - | -3,11% | 280,25 | 285,00 | 280,58 | 4.491.196 | 16.007 |
|
PRKAB
|
38,40 | 38,34 | 38,40 | -3,13% | 38,32 | 40,16 | 39,18 | 25.510.935 | 651.197 |
|
DENGE
|
3,63 | 3,63 | 3,64 | -3,20% | 3,59 | 3,77 | 3,65 | 89.708.231 | 24.566.874 |
|
AVOD
|
3,92 | 3,92 | 3,93 | -3,21% | 3,90 | 4,03 | 3,96 | 7.581.788 | 1.912.541 |
|
BAKAB
|
39,64 | 39,62 | 39,70 | -3,32% | 39,22 | 41,46 | 40,19 | 22.467.907 | 559.106 |
|
COSMO
|
171,50 | 170,20 | 171,50 | -3,38% | 167,50 | 176,00 | 170,98 | 9.274.299 | 54.242 |
|
IHLGM
|
2,80 | 2,80 | 2,81 | -3,45% | 2,80 | 2,95 | 2,88 | 196.960.560 | 68.384.841 |
|
VSNMD
|
108,70 | 108,70 | 108,80 | -3,46% | 106,90 | 113,00 | 109,24 | 248.427.072 | 2.274.189 |
|
TEKTU
|
10,79 | 10,73 | 10,79 | -3,66% | 10,67 | 11,20 | 10,86 | 56.895.563 | 5.237.099 |
|
KOCMT
|
2,86 | 2,85 | 2,86 | -3,70% | 2,84 | 3,05 | 2,91 | 131.662.324 | 45.225.941 |
|
CGCAM
|
35,64 | 35,64 | 35,68 | -3,78% | 35,12 | 36,94 | 35,77 | 157.100.672 | 4.392.593 |
|
ULAS
|
32,22 | 32,20 | 32,22 | -3,82% | 31,72 | 34,38 | 32,75 | 17.672.307 | 539.674 |
|
GENTS
|
9,93 | 9,92 | 9,93 | -4,06% | 9,84 | 10,42 | 10,11 | 82.092.708 | 8.117.907 |
|
GIPTA
|
68,90 | 68,85 | 68,95 | -4,11% | 68,70 | 76,90 | 73,62 | 454.900.961 | 6.178.694 |
|
AGROT
|
7,82 | 7,81 | 7,82 | -4,17% | 7,79 | 8,18 | 7,91 | 161.794.749 | 20.452.164 |
|
EFOR
|
125,20 | 125,10 | 125,20 | -4,43% | 124,60 | 133,00 | 126,65 | 146.738.836 | 1.158.613 |
|
TEHOL
|
25,08 | 25,06 | 25,08 | -4,49% | 23,76 | 25,98 | 24,65 | 3.478.478.287 | 141.145.361 |
|
ANGEN
|
12,01 | 12,01 | 12,02 | -4,68% | 12,01 | 12,60 | 12,15 | 71.307.075 | 5.871.505 |
|
MAKTK
|
14,17 | 14,16 | 14,17 | -4,96% | 13,42 | 15,02 | 14,37 | 133.815.705 | 9.313.720 |
|
HURGZ
|
6,24 | 6,23 | 6,24 | -5,17% | 5,98 | 6,80 | 6,41 | 69.041.217 | 10.770.841 |
|
BRMEN
|
18,88 | - | - | -5,36% | 18,88 | 19,95 | 19,57 | 1.160.725 | 59.303 |
|
ETYAT
|
25,72 | 25,42 | 25,70 | -5,44% | 24,92 | 26,78 | 25,70 | 6.659.292 | 259.152 |
|
MEKAG
|
3,97 | 3,97 | 3,98 | -5,70% | 3,93 | 4,15 | 4,02 | 38.550.682 | 9.581.393 |
|
ISGSY
|
79,15 | 79,10 | 79,15 | -5,77% | 78,55 | 84,90 | 81,64 | 183.510.291 | 2.247.834 |
|
AVTUR
|
15,68 | 15,73 | 15,77 | -5,77% | 15,40 | 16,64 | 16,03 | 12.728.931 | 793.861 |
|
HDFGS
|
3,12 | 3,11 | 3,12 | -6,31% | 3,08 | 3,36 | 3,19 | 109.371.801 | 34.301.896 |
|
TERA
|
279,00 | 278,75 | 279,25 | -6,53% | 268,75 | 299,50 | 278,92 | 4.922.301.921 | 17.648.042 |
|
GRTHO
|
336,50 | 336,50 | 336,75 | -6,98% | 330,00 | 365,00 | 344,31 | 217.164.436 | 630.733 |
|
DITAS
|
34,48 | 34,46 | 34,50 | -7,11% | 33,86 | 37,48 | 35,58 | 67.744.822 | 1.904.056 |
|
QUAGR
|
4,07 | 4,06 | 4,07 | -8,13% | 4,02 | 4,47 | 4,19 | 442.163.839 | 105.489.220 |
|
EUREN
|
6,62 | 6,61 | 6,62 | -8,18% | 6,58 | 7,30 | 6,85 | 700.218.654 | 102.288.125 |
|
FZLGY
|
11,66 | - | - | -8,26% | 11,66 | 13,26 | 12,67 | 170.588.679 | 13.459.356 |
|
BORLS
|
9,61 | 9,61 | 9,62 | -8,48% | 9,50 | 10,66 | 9,95 | 614.382.918 | 61.780.573 |
|
REEDR
|
9,47 | - | 9,47 | -9,98% | 9,47 | 10,50 | 9,77 | 1.041.946.336 | 106.608.345 |
|
ECOGR
|
23,98 | - | 23,98 | -9,98% | 23,98 | 23,98 | 23,98 | 111.399.282 | 4.645.508 |
|
GZNMI
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 3.458.171 | 30.712 |
|
ADESE
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,24 | 2,12 | 334.299.001 | 157.501.999 |
|
LIDER
|
78,30 | - | 78,30 | -10,00% | 78,30 | 94,30 | 84,35 | 186.380.619 | 2.209.533 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.