| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BORLS
|
6,27 | 6,27 | - | 10,00% | 5,60 | 6,27 | 6,04 | 118.329.176 | 19.585.533 |
|
CUSAN
|
28,16 | 28,16 | - | 10,00% | 25,60 | 28,16 | 27,69 | 138.978.959 | 5.019.948 |
|
ARTMS
|
47,30 | 47,30 | - | 10,00% | 42,00 | 47,30 | 45,36 | 315.600.450 | 6.957.557 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 29,40 | 33,00 | 32,00 | 864.942.230 | 27.029.872 |
|
EMPAE
|
98,50 | 98,50 | - | 9,99% | 92,85 | 98,50 | 96,43 | 350.108.047 | 3.630.681 |
|
HRKET
|
116,70 | 116,70 | - | 9,99% | 107,50 | 116,70 | 114,43 | 368.705.607 | 3.222.066 |
|
LUKSK
|
115,60 | 115,60 | - | 9,99% | 104,40 | 115,60 | 114,22 | 86.037.504 | 753.281 |
|
KNFRT
|
16,09 | 16,09 | - | 9,98% | 15,04 | 16,09 | 15,80 | 120.726.290 | 7.641.684 |
|
SAYAS
|
65,75 | 65,75 | - | 9,95% | 59,20 | 65,75 | 64,59 | 566.571.598 | 8.771.317 |
|
SANEL
|
54,05 | 54,05 | - | 9,95% | 49,50 | 54,05 | 52,37 | 58.658.955 | 1.120.022 |
|
ISKPL
|
15,36 | 15,36 | - | 9,95% | 15,36 | 15,36 | 15,36 | 88.892.959 | 5.787.302 |
|
ENSRI
|
12,05 | 12,05 | - | 9,95% | 10,82 | 12,05 | 11,61 | 481.179.834 | 41.453.337 |
|
TUREX
|
9,07 | 9,07 | - | 9,94% | 8,15 | 9,07 | 8,78 | 760.987.965 | 86.726.146 |
|
AYCES
|
565,00 | 565,00 | - | 9,92% | 510,50 | 565,00 | 556,54 | 184.800.837 | 332.054 |
|
PRZMA
|
55,80 | 55,75 | 56,10 | 9,30% | 49,02 | 56,15 | 53,23 | 336.795.163 | 6.327.793 |
|
MAKIM
|
18,97 | 18,95 | 18,97 | 8,84% | 17,32 | 19,17 | 18,92 | 381.780.592 | 20.180.541 |
|
AYEN
|
37,42 | 37,36 | 37,42 | 8,46% | 34,24 | 37,88 | 36,32 | 171.216.730 | 4.714.196 |
|
KLSYN
|
13,89 | 13,88 | 13,89 | 7,76% | 12,97 | 13,96 | 13,52 | 200.986.086 | 14.866.371 |
|
DMRGD
|
10,92 | 10,91 | 10,92 | 7,59% | 10,17 | 10,93 | 10,69 | 790.415.732 | 73.949.160 |
|
ENDAE
|
18,19 | 18,18 | 18,19 | 6,87% | 16,73 | 18,72 | 17,71 | 243.217.332 | 13.736.245 |
|
KARTN
|
132,70 | 132,40 | 132,70 | 6,76% | 128,00 | 136,70 | 133,22 | 354.983.039 | 2.664.557 |
|
BIGEN
|
52,50 | 52,35 | 52,50 | 6,66% | 51,35 | 54,10 | 53,11 | 154.815.582 | 2.914.890 |
|
QUAGR
|
4,54 | 4,53 | 4,54 | 6,57% | 4,26 | 4,68 | 4,53 | 1.117.099.861 | 246.385.300 |
|
EUYO
|
6,44 | 6,41 | 6,44 | 6,45% | 5,87 | 6,65 | 6,41 | 15.757.188 | 2.460.261 |
|
DSTKF
|
2.153,00 | 2.152,00 | 2.153,00 | 6,43% | 2.003,00 | 2.168,00 | 2.084,73 | 795.271.980 | 381.474 |
|
MEPET
|
26,70 | 26,68 | 26,70 | 6,37% | 25,60 | 27,30 | 26,66 | 46.174.626 | 1.732.205 |
|
BRSAN
|
573,00 | 572,50 | 573,00 | 5,82% | 541,00 | 595,50 | 564,80 | 2.876.657.585 | 5.093.273 |
|
EKOS
|
8,64 | 8,64 | 8,65 | 5,75% | 7,95 | 8,78 | 8,34 | 474.720.648 | 56.912.642 |
|
GESAN
|
82,45 | 82,35 | 82,45 | 5,57% | 78,75 | 84,90 | 82,01 | 2.645.166.110 | 32.254.215 |
|
PRKAB
|
45,72 | 45,72 | 45,74 | 5,54% | 42,02 | 47,64 | 45,03 | 267.474.801 | 5.939.986 |
|
HKTM
|
15,95 | 15,93 | 15,95 | 5,28% | 14,95 | 16,36 | 15,79 | 187.279.985 | 11.860.751 |
|
KRDMB
|
114,10 | 114,00 | 114,10 | 5,26% | 105,40 | 114,20 | 111,60 | 2.087.410.156 | 18.704.411 |
|
TMPOL
|
309,25 | 309,25 | 309,75 | 5,19% | 290,00 | 314,00 | 302,35 | 260.078.031 | 860.186 |
|
GEDZA
|
39,16 | 39,08 | 39,16 | 4,99% | 36,66 | 40,26 | 38,30 | 505.944.404 | 13.211.565 |
|
DOKTA
|
30,16 | 30,10 | 30,16 | 4,94% | 28,42 | 31,38 | 30,28 | 55.019.811 | 1.816.898 |
|
MERCN
|
24,82 | 24,82 | 24,84 | 4,73% | 23,54 | 25,54 | 24,73 | 187.962.067 | 7.601.404 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 4,63% | 1,08 | 1,16 | 1,13 | 611.778.536 | 541.693.841 |
|
TRALT
|
47,30 | 47,28 | 47,30 | 4,55% | 44,50 | 47,62 | 46,38 | 6.044.942.120 | 130.349.243 |
|
ZRGYO
|
16,97 | 16,97 | 16,98 | 4,24% | 16,32 | 17,90 | 17,36 | 406.211.426 | 23.406.446 |
|
SKYMD
|
15,13 | 15,13 | 15,15 | 4,20% | 14,38 | 15,60 | 15,19 | 180.479.633 | 11.884.548 |
|
METRO
|
8,45 | 8,45 | 8,46 | 4,19% | 8,01 | 8,60 | 8,36 | 126.328.454 | 15.110.570 |
|
EDATA
|
16,92 | 16,91 | 16,92 | 4,12% | 16,30 | 17,17 | 16,83 | 236.780.752 | 14.071.690 |
|
HEKTS
|
4,35 | 4,34 | 4,35 | 4,07% | 4,06 | 4,50 | 4,30 | 3.356.082.594 | 780.075.877 |
|
YAPRK
|
13,71 | 13,71 | 13,74 | 3,94% | 13,03 | 14,40 | 13,77 | 160.636.511 | 11.668.813 |
|
ALFAS
|
59,75 | 59,75 | 59,80 | 3,91% | 57,35 | 61,80 | 59,72 | 1.101.860.468 | 18.450.258 |
|
BIGCH
|
6,91 | 6,91 | 6,93 | 3,91% | 6,50 | 7,00 | 6,80 | 52.971.666 | 7.793.456 |
|
KERVN
|
5,61 | - | - | 3,89% | 5,50 | 5,61 | 5,59 | 4.769.211 | 852.559 |
|
EUPWR
|
84,95 | 84,90 | 84,95 | 3,53% | 82,80 | 87,85 | 85,83 | 4.612.665.431 | 53.739.574 |
|
DAGI
|
7,28 | 7,27 | 7,28 | 3,41% | 7,03 | 7,39 | 7,23 | 60.150.743 | 8.314.882 |
|
MOBTL
|
16,24 | 16,22 | 16,24 | 3,31% | 15,70 | 16,38 | 16,11 | 67.359.839 | 4.182.566 |
|
NETCD
|
187,60 | 187,60 | 187,80 | 3,30% | 182,00 | 192,80 | 187,57 | 1.529.272.832 | 8.153.164 |
|
BYDNR
|
43,10 | 43,10 | 43,16 | 3,26% | 41,70 | 44,66 | 43,27 | 83.454.483 | 1.928.633 |
|
BAYRK
|
5,44 | 5,44 | 5,45 | 3,23% | 5,20 | 5,56 | 5,42 | 176.820.553 | 32.611.867 |
|
GMTAS
|
50,55 | 50,45 | 50,55 | 3,04% | 48,96 | 53,95 | 51,31 | 553.824.870 | 10.793.993 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | 2,90% | 2,72 | 2,84 | 2,77 | 60.913.294 | 21.974.150 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | 2,84% | 1,76 | 1,89 | 1,83 | 551.718.145 | 302.052.639 |
|
KTLEV
|
133,40 | 133,40 | 133,50 | 2,77% | 127,50 | 135,70 | 132,71 | 3.995.575.804 | 30.680.756 |
|
IHAAS
|
98,55 | 98,45 | 98,60 | 2,71% | 92,05 | 100,00 | 96,58 | 292.798.889 | 3.031.546 |
|
GUNDG
|
1.170,00 | 1.170,00 | 1.171,00 | 2,63% | 1.115,00 | 1.179,00 | 1.148,23 | 209.474.107 | 182.433 |
|
HUNER
|
4,06 | 4,06 | 4,07 | 2,53% | 3,91 | 4,14 | 4,07 | 285.016.104 | 70.006.693 |
|
ZEDUR
|
10,61 | 10,61 | 10,63 | 2,51% | 10,26 | 11,03 | 10,70 | 63.117.670 | 5.896.658 |
|
BMSTL
|
83,90 | 83,90 | 83,95 | 2,50% | 81,00 | 85,00 | 83,47 | 258.167.494 | 3.093.057 |
|
ISDMR
|
63,20 | 63,20 | 63,25 | 2,35% | 60,10 | 63,95 | 61,91 | 447.609.387 | 7.229.764 |
|
PARSN
|
87,90 | 87,70 | 87,90 | 2,21% | 85,90 | 90,40 | 88,16 | 75.660.771 | 858.252 |
|
KBORU
|
25,62 | 25,62 | 25,66 | 2,15% | 24,92 | 26,58 | 25,77 | 322.667.670 | 12.522.401 |
|
AKSEN
|
81,00 | 80,95 | 81,00 | 2,14% | 78,85 | 82,15 | 80,75 | 558.815.891 | 6.920.626 |
|
MANAS
|
27,14 | 27,10 | 27,14 | 2,11% | 26,60 | 28,08 | 27,49 | 849.660.586 | 30.912.197 |
|
GZNMI
|
75,40 | 75,40 | 75,50 | 2,10% | 74,55 | 78,75 | 76,79 | 456.072.211 | 5.939.101 |
|
MARKA
|
59,70 | 59,55 | 59,70 | 2,05% | 56,95 | 62,30 | 59,69 | 111.787.713 | 1.872.916 |
|
ONRYT
|
96,00 | 95,90 | 96,00 | 2,02% | 93,00 | 97,90 | 96,00 | 431.384.719 | 4.493.414 |
|
ATATR
|
18,40 | 18,38 | 18,40 | 1,94% | 18,10 | 19,33 | 18,67 | 1.636.760.691 | 87.668.445 |
|
TRMET
|
117,20 | 117,00 | 117,10 | 1,91% | 112,20 | 119,80 | 115,61 | 685.438.379 | 5.928.944 |
|
VERUS
|
590,00 | 589,00 | 590,00 | 1,90% | 575,00 | 590,00 | 584,27 | 23.755.707 | 40.659 |
|
MARMR
|
2,69 | 2,69 | 2,70 | 1,89% | 2,65 | 2,81 | 2,74 | 658.861.911 | 240.880.539 |
|
PKART
|
162,90 | 162,90 | 163,00 | 1,88% | 159,90 | 172,00 | 166,37 | 226.752.530 | 1.362.941 |
|
ASTOR
|
370,00 | 370,00 | 370,25 | 1,79% | 367,00 | 385,75 | 377,76 | 12.663.305.828 | 33.522.219 |
|
RYSAS
|
26,12 | 26,10 | 26,12 | 1,71% | 23,26 | 26,12 | 25,15 | 1.373.601.583 | 54.608.369 |
|
ASUZU
|
63,00 | 63,00 | 63,10 | 1,69% | 61,45 | 64,75 | 63,29 | 61.716.073 | 975.169 |
|
DERIM
|
37,28 | 37,26 | 37,30 | 1,69% | 36,50 | 38,08 | 37,43 | 17.403.923 | 465.005 |
|
KLRHO
|
102,00 | 102,00 | 102,10 | 1,69% | 98,35 | 105,20 | 102,15 | 932.097.210 | 9.124.528 |
|
ALCTL
|
151,50 | 151,50 | 151,80 | 1,68% | 147,00 | 158,00 | 152,58 | 149.188.919 | 977.771 |
|
KLMSN
|
34,38 | 34,36 | 34,38 | 1,66% | 33,54 | 36,30 | 35,05 | 66.871.807 | 1.907.836 |
|
LIDER
|
120,90 | 120,90 | 121,00 | 1,60% | 118,70 | 123,00 | 120,94 | 97.743.706 | 808.182 |
|
AVHOL
|
44,74 | 44,76 | 44,86 | 1,54% | 43,64 | 45,58 | 44,76 | 78.317.509 | 1.749.670 |
|
INVES
|
632,00 | 631,00 | 632,50 | 1,53% | 617,00 | 637,50 | 630,28 | 76.969.601 | 122.119 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 1,46% | 6,13 | 6,38 | 6,26 | 128.795.467 | 20.590.514 |
|
ATAGY
|
12,93 | 12,90 | 12,93 | 1,41% | 12,61 | 13,02 | 12,90 | 3.612.898 | 280.034 |
|
EMKEL
|
22,94 | 22,92 | 22,94 | 1,41% | 22,16 | 23,32 | 22,77 | 279.111.684 | 12.259.945 |
|
AVTUR
|
17,58 | 17,40 | 17,56 | 1,38% | 17,00 | 17,74 | 17,50 | 8.337.645 | 476.549 |
|
MSGYO
|
6,59 | 6,59 | 6,60 | 1,38% | 6,40 | 6,94 | 6,65 | 64.348.235 | 9.674.929 |
|
SEKFK
|
10,33 | 10,33 | 10,35 | 1,37% | 10,10 | 10,60 | 10,40 | 3.882.432 | 373.386 |
|
BRISA
|
98,00 | 97,75 | 97,95 | 1,34% | 96,55 | 99,20 | 98,08 | 24.178.324 | 246.529 |
|
GENKM
|
14,71 | 14,68 | 14,71 | 1,31% | 14,31 | 14,90 | 14,60 | 368.609.276 | 25.243.187 |
|
BIGTK
|
240,20 | 240,20 | 240,30 | 1,31% | 236,00 | 255,00 | 246,67 | 297.151.493 | 1.204.657 |
|
MACKO
|
41,14 | 41,08 | 41,14 | 1,28% | 40,24 | 42,26 | 41,39 | 50.619.641 | 1.222.949 |
|
CEMZY
|
13,29 | 13,29 | 13,32 | 1,22% | 13,00 | 13,46 | 13,18 | 96.896.633 | 7.351.562 |
|
RALYH
|
215,00 | 214,70 | 215,00 | 1,22% | 199,20 | 219,40 | 208,84 | 820.157.162 | 3.927.243 |
|
ORMA
|
241,90 | - | - | 1,21% | 241,90 | 241,90 | 241,90 | 3.282.341 | 13.569 |
|
DIRIT
|
25,50 | - | - | 1,19% | 25,50 | 25,50 | 25,50 | 1.217.396 | 47.741 |
|
BASGZ
|
50,20 | 50,10 | 50,20 | 1,17% | 49,24 | 50,50 | 49,78 | 26.893.055 | 540.268 |
|
KOPOL
|
6,38 | 6,38 | 6,39 | 1,11% | 6,21 | 6,70 | 6,49 | 136.690.091 | 21.066.421 |
|
BRYAT
|
2.023,00 | 2.021,00 | 2.023,00 | 1,10% | 1.995,00 | 2.106,00 | 2.044,58 | 375.728.784 | 183.768 |
|
ALARK
|
100,80 | 100,80 | 100,90 | 1,10% | 98,40 | 102,10 | 100,42 | 378.675.548 | 3.771.088 |
|
SILVR
|
2,78 | 2,77 | 2,78 | 1,09% | 2,69 | 2,84 | 2,77 | 12.274.018 | 4.426.252 |
|
TRENJ
|
90,00 | 89,95 | 90,00 | 1,07% | 87,25 | 91,40 | 89,14 | 197.927.015 | 2.220.393 |
|
ICUGS
|
5,87 | 5,86 | 5,87 | 1,03% | 5,65 | 6,05 | 5,80 | 52.825.507 | 9.116.286 |
|
VSNMD
|
98,75 | 98,80 | 98,90 | 1,02% | 97,70 | 103,00 | 100,33 | 708.091.037 | 7.057.895 |
|
OTKAR
|
374,50 | 374,25 | 374,50 | 1,01% | 372,50 | 382,75 | 378,37 | 420.342.440 | 1.110.927 |
|
GLRMK
|
179,80 | 179,80 | 179,90 | 1,01% | 178,00 | 185,10 | 182,51 | 1.171.345.490 | 6.418.011 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | 1,00% | 2,95 | 3,06 | 3,00 | 40.587.881 | 13.546.158 |
|
CRFSA
|
128,60 | 128,50 | 128,60 | 0,94% | 127,10 | 131,40 | 129,44 | 93.565.624 | 722.853 |
|
DGATE
|
128,50 | 128,30 | 128,50 | 0,94% | 123,40 | 135,20 | 128,83 | 169.802.839 | 1.318.003 |
|
BEGYO
|
4,34 | 4,32 | 4,34 | 0,93% | 4,27 | 4,40 | 4,33 | 30.606.828 | 7.075.298 |
|
MEGMT
|
76,95 | 76,95 | 77,00 | 0,92% | 75,45 | 78,50 | 76,99 | 479.734.075 | 6.231.220 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 0,82% | 3,64 | 3,74 | 3,68 | 67.463.723 | 18.327.936 |
|
BESTE
|
34,88 | 34,84 | 34,88 | 0,81% | 34,12 | 36,80 | 35,45 | 872.614.322 | 24.614.137 |
|
MAKTK
|
13,86 | 13,85 | 13,86 | 0,80% | 13,64 | 14,35 | 14,01 | 98.090.159 | 6.999.994 |
|
EBEBK
|
84,65 | 84,60 | 84,65 | 0,77% | 83,50 | 85,70 | 84,69 | 30.061.865 | 354.982 |
|
PRKME
|
18,28 | 18,29 | 18,30 | 0,77% | 18,06 | 18,64 | 18,37 | 22.297.939 | 1.213.981 |
|
TABGD
|
280,75 | 280,50 | 280,75 | 0,72% | 275,25 | 281,00 | 277,24 | 100.419.912 | 362.212 |
|
MRSHL
|
1.571,00 | 1.571,00 | 1.572,00 | 0,71% | 1.540,00 | 1.614,00 | 1.577,34 | 40.821.471 | 25.880 |
|
VERTU
|
42,90 | 42,66 | 42,82 | 0,70% | 41,90 | 43,96 | 42,95 | 36.341.374 | 846.145 |
|
DAPGM
|
10,22 | 10,21 | 10,22 | 0,69% | 10,12 | 10,63 | 10,33 | 794.964.760 | 76.937.101 |
|
SANFM
|
8,70 | 8,69 | 8,70 | 0,69% | 8,34 | 8,80 | 8,61 | 119.724.087 | 13.899.609 |
|
OFSYM
|
59,05 | 59,05 | 59,10 | 0,60% | 58,35 | 61,10 | 59,88 | 74.567.227 | 1.245.244 |
|
INDES
|
12,66 | 12,66 | 12,67 | 0,56% | 12,46 | 12,80 | 12,62 | 90.308.946 | 7.157.218 |
|
SURGY
|
67,65 | 67,60 | 67,70 | 0,52% | 66,00 | 69,50 | 67,70 | 264.782.129 | 3.911.106 |
|
ATAKP
|
56,90 | 56,75 | 56,85 | 0,44% | 56,20 | 59,30 | 57,47 | 77.790.734 | 1.353.657 |
|
CMENT
|
302,25 | - | - | 0,42% | 301,50 | 302,25 | 302,22 | 1.465.744 | 4.850 |
|
BARMA
|
60,45 | 60,30 | 60,40 | 0,42% | 59,30 | 61,75 | 60,66 | 150.788.840 | 2.485.749 |
|
OZATD
|
1.435,00 | 1.436,00 | 1.439,00 | 0,42% | 1.378,00 | 1.493,00 | 1.445,08 | 146.183.278 | 101.159 |
|
EREGL
|
40,62 | 40,62 | 40,64 | 0,40% | 40,18 | 40,86 | 40,54 | 3.979.568.751 | 98.158.431 |
|
KLSER
|
30,38 | 30,38 | 30,40 | 0,40% | 29,92 | 31,66 | 30,86 | 173.245.534 | 5.614.359 |
|
FMIZP
|
312,25 | 312,25 | 312,50 | 0,40% | 309,25 | 314,75 | 312,35 | 37.590.199 | 120.348 |
|
DURDO
|
5,34 | 5,33 | 5,34 | 0,38% | 5,26 | 5,41 | 5,33 | 9.412.989 | 1.765.273 |
|
FROTO
|
89,20 | 89,15 | 89,20 | 0,34% | 87,70 | 90,30 | 89,32 | 2.965.769.644 | 33.203.947 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | 0,33% | 3,02 | 3,06 | 3,04 | 95.460.858 | 31.421.513 |
|
MTRYO
|
10,03 | 9,98 | 10,03 | 0,30% | 9,90 | 10,38 | 10,12 | 4.368.925 | 431.636 |
|
AEFES
|
20,24 | 20,22 | 20,24 | 0,30% | 19,96 | 20,50 | 20,21 | 620.640.132 | 30.708.146 |
|
AKFIS
|
66,70 | 66,70 | 66,80 | 0,30% | 66,05 | 67,50 | 66,74 | 174.024.103 | 2.607.673 |
|
GLRYH
|
3,39 | 3,39 | 3,40 | 0,30% | 3,35 | 3,50 | 3,42 | 66.569.768 | 19.462.746 |
|
DITAS
|
36,90 | 36,84 | 36,90 | 0,27% | 36,80 | 39,68 | 38,50 | 188.264.775 | 4.890.250 |
|
RGYAS
|
196,00 | 195,80 | 196,00 | 0,26% | 194,00 | 197,50 | 196,03 | 380.583.044 | 1.941.474 |
|
EGPRO
|
40,78 | 40,78 | 40,82 | 0,25% | 40,42 | 42,00 | 41,37 | 55.660.940 | 1.345.465 |
|
CASA
|
89,00 | - | - | 0,23% | 88,85 | 89,00 | 88,99 | 881.846 | 9.910 |
|
BURCE
|
46,90 | 46,90 | 46,92 | 0,21% | 46,26 | 49,36 | 47,84 | 218.565.674 | 4.568.458 |
|
TRGYO
|
94,15 | 94,10 | 94,15 | 0,21% | 93,40 | 95,80 | 94,77 | 184.022.206 | 1.941.835 |
|
MHRGY
|
4,78 | 4,77 | 4,78 | 0,21% | 4,77 | 4,96 | 4,87 | 46.155.676 | 9.469.371 |
|
NIBAS
|
4,97 | 4,95 | 4,97 | 0,20% | 4,87 | 5,14 | 4,99 | 112.565.735 | 22.568.084 |
|
CATES
|
42,00 | 41,98 | 42,04 | 0,19% | 41,28 | 42,46 | 41,89 | 56.997.530 | 1.360.735 |
|
GUBRF
|
551,50 | 551,50 | 552,00 | 0,18% | 536,00 | 558,50 | 546,75 | 1.194.720.055 | 2.185.823 |
|
TSGYO
|
6,62 | 6,62 | 6,64 | 0,15% | 6,58 | 6,69 | 6,63 | 9.225.686 | 1.392.069 |
|
BIMAS
|
381,25 | 381,00 | 381,25 | 0,13% | 374,25 | 385,25 | 380,38 | 3.458.606.011 | 9.092.624 |
|
PRDGS
|
8,13 | 8,11 | 8,13 | 0,12% | 8,07 | 8,43 | 8,25 | 56.220.881 | 6.818.533 |
|
TKNSA
|
20,96 | 20,94 | 20,96 | 0,10% | 20,82 | 21,66 | 21,20 | 69.833.622 | 3.293.342 |
|
PNLSN
|
50,05 | 50,05 | 50,15 | 0,10% | 49,78 | 52,65 | 51,29 | 95.373.957 | 1.859.565 |
|
DURKN
|
21,36 | 21,32 | 21,36 | 0,09% | 21,18 | 22,16 | 21,60 | 83.929.967 | 3.885.666 |
|
PINSU
|
11,84 | 11,83 | 11,84 | 0,08% | 11,75 | 11,95 | 11,84 | 25.082.083 | 2.118.036 |
|
KUTPO
|
93,00 | 92,85 | 93,05 | 0,05% | 92,15 | 94,90 | 93,13 | 19.795.375 | 212.551 |
|
TTKOM
|
63,15 | 63,15 | 63,20 | 0,00% | 62,80 | 64,50 | 63,59 | 1.992.884.526 | 31.342.322 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,99 | 0,97 | 502.871.681 | 518.919.630 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHLAS
|
2,07 | 2,06 | 2,07 | 0,00% | 2,06 | 2,21 | 2,13 | 247.267.407 | 115.993.355 |
|
SNICA
|
4,14 | 4,13 | 4,14 | 0,00% | 4,12 | 4,28 | 4,18 | 41.328.992 | 9.884.251 |
|
MEGAP
|
2,46 | - | - | 0,00% | 2,46 | 2,46 | 2,46 | 1.204.446 | 489.612 |
|
NTGAZ
|
12,97 | 12,95 | 12,97 | 0,00% | 12,92 | 13,19 | 13,06 | 64.847.517 | 4.963.855 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZSUB
|
31,00 | 30,98 | 31,02 | 0,00% | 30,56 | 31,86 | 30,99 | 98.257.130 | 3.170.203 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 0,00% | 20,76 | 21,16 | 20,95 | 489.630.249 | 23.369.131 |
|
TRILC
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
83,70 | - | - | 0,00% | 83,70 | 83,70 | 83,70 | 1.063.911 | 12.711 |
|
LYDYE
|
15.865,00 | 15.835,00 | 15.862,50 | 0,00% | 15.760,00 | 15.937,50 | 15.836,40 | 13.714.320 | 866 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
226,00 | - | - | -0,04% | 226,00 | 229,70 | 226,37 | 2.648.277 | 11.699 |
|
SOKM
|
49,34 | 49,32 | 49,34 | -0,04% | 48,80 | 49,76 | 49,40 | 221.904.721 | 4.491.868 |
|
TEHOL
|
28,48 | 28,48 | 28,50 | -0,07% | 28,32 | 28,76 | 28,49 | 938.107.486 | 32.930.782 |
|
ODINE
|
1.377,00 | 1.376,00 | 1.377,00 | -0,07% | 1.374,00 | 1.410,00 | 1.388,89 | 361.759.538 | 260.467 |
|
AVGYO
|
12,30 | 12,28 | 12,30 | -0,08% | 12,12 | 12,50 | 12,34 | 8.191.589 | 663.956 |
|
TAVHL
|
265,25 | 265,25 | 265,50 | -0,09% | 261,50 | 268,50 | 264,48 | 750.393.112 | 2.837.268 |
|
ISGYO
|
20,98 | 20,96 | 20,98 | -0,10% | 20,84 | 21,38 | 21,05 | 52.798.149 | 2.507.999 |
|
KENT
|
404,75 | - | - | -0,12% | 404,75 | 405,25 | 405,21 | 1.878.127 | 4.635 |
|
MMCAS
|
68,90 | - | - | -0,14% | 68,90 | 70,00 | 69,53 | 590.957 | 8.499 |
|
MZHLD
|
6,26 | 6,25 | 6,26 | -0,16% | 6,25 | 6,44 | 6,31 | 2.157.099 | 341.884 |
|
CRDFA
|
37,38 | 37,30 | 37,38 | -0,16% | 36,50 | 38,50 | 37,09 | 78.713.228 | 2.122.217 |
|
SANKO
|
22,78 | 22,74 | 22,78 | -0,18% | 22,64 | 23,20 | 22,89 | 10.583.634 | 462.328 |
|
ELITE
|
41,10 | 41,08 | 41,10 | -0,19% | 40,44 | 41,70 | 40,97 | 72.987.090 | 1.781.330 |
|
BOBET
|
18,82 | 18,81 | 18,82 | -0,21% | 18,79 | 19,09 | 18,90 | 94.383.641 | 4.995.186 |
|
KCAER
|
13,51 | 13,49 | 13,50 | -0,22% | 13,39 | 13,78 | 13,59 | 240.953.816 | 17.730.635 |
|
DESPC
|
49,30 | 49,24 | 49,30 | -0,24% | 49,04 | 51,15 | 50,28 | 58.161.899 | 1.156.730 |
|
EFOR
|
11,88 | 11,87 | 11,88 | -0,25% | 11,46 | 12,00 | 11,74 | 863.192.789 | 73.499.678 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | -0,26% | 3,85 | 3,92 | 3,88 | 35.087.311 | 9.052.721 |
|
IZINV
|
67,60 | 67,45 | 67,60 | -0,29% | 66,70 | 68,60 | 67,79 | 30.200.769 | 445.513 |
|
NTHOL
|
39,24 | 39,24 | 39,26 | -0,30% | 39,08 | 39,72 | 39,37 | 66.804.629 | 1.696.827 |
|
KRVGD
|
3,25 | 3,24 | 3,25 | -0,31% | 3,21 | 3,35 | 3,28 | 50.737.225 | 15.486.448 |
|
YIGIT
|
25,02 | 25,00 | 25,02 | -0,32% | 24,88 | 25,84 | 25,33 | 144.672.684 | 5.710.870 |
|
KRDMD
|
40,88 | 40,88 | 40,90 | -0,34% | 40,70 | 42,20 | 41,39 | 2.360.117.439 | 57.028.942 |
|
ULAS
|
27,40 | 27,32 | 27,34 | -0,36% | 27,00 | 27,88 | 27,54 | 8.744.011 | 317.507 |
|
ATLAS
|
8,19 | 8,15 | 8,19 | -0,36% | 8,09 | 8,31 | 8,18 | 7.479.173 | 914.402 |
|
YAYLA
|
27,06 | 27,00 | 27,06 | -0,37% | 27,00 | 28,30 | 27,69 | 69.684.128 | 2.516.423 |
|
ALCAR
|
758,50 | 758,00 | 759,00 | -0,39% | 750,50 | 774,00 | 765,00 | 13.964.247 | 18.254 |
|
TURSG
|
12,73 | 12,72 | 12,73 | -0,39% | 12,59 | 12,86 | 12,74 | 541.580.758 | 42.510.635 |
|
RNPOL
|
2,49 | 2,47 | 2,49 | -0,40% | 2,43 | 2,54 | 2,49 | 7.713.757 | 3.100.323 |
|
ZGYO
|
39,16 | 39,10 | 39,16 | -0,41% | 39,00 | 41,38 | 40,19 | 396.487.503 | 9.864.659 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,39 | 2,36 | 27.778.220 | 11.781.831 |
|
ATEKS
|
94,35 | - | - | -0,42% | 94,35 | 94,70 | 94,66 | 1.582.849 | 16.722 |
|
KAPLM
|
598,00 | 597,00 | 598,00 | -0,42% | 590,00 | 634,50 | 618,79 | 180.929.937 | 292.394 |
|
BIZIM
|
27,68 | 27,66 | 27,68 | -0,43% | 27,64 | 28,16 | 27,84 | 8.831.089 | 317.223 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,22 | 2,20 | 3.699.617 | 1.684.977 |
|
GRNYO
|
20,72 | 20,70 | 20,72 | -0,48% | 19,85 | 21,44 | 20,62 | 5.307.903 | 257.409 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,11 | 2,06 | 86.130.540 | 41.735.687 |
|
ISBTR
|
399.997,50 | - | - | -0,50% | 399.997,50 | 399.997,50 | 399.997,50 | 399.998 | 1 |
|
TOASO
|
301,00 | 301,00 | 301,25 | -0,50% | 297,25 | 307,00 | 302,89 | 780.258.116 | 2.576.078 |
|
GLCVY
|
59,40 | 59,30 | 59,40 | -0,50% | 59,20 | 60,10 | 59,66 | 42.246.850 | 708.082 |
|
YYLGD
|
11,87 | 11,86 | 11,88 | -0,50% | 11,83 | 12,07 | 11,96 | 86.250.474 | 7.210.288 |
|
DEVA
|
66,40 | 66,40 | 66,55 | -0,52% | 66,05 | 67,50 | 66,83 | 34.412.061 | 514.917 |
|
INTEK
|
244,70 | - | - | -0,53% | 244,70 | 245,20 | 244,87 | 1.558.350 | 6.364 |
|
SNPAM
|
22,04 | - | - | -0,54% | 22,00 | 22,04 | 22,03 | 873.041 | 39.623 |
|
PEKGY
|
12,83 | 12,82 | 12,83 | -0,54% | 12,66 | 13,20 | 12,86 | 1.414.310.315 | 109.971.955 |
|
ENPRA
|
72,00 | - | - | -0,55% | 72,00 | 72,30 | 72,25 | 3.017.600 | 41.769 |
|
BFREN
|
141,00 | 141,00 | 141,10 | -0,56% | 140,30 | 143,40 | 141,63 | 27.559.922 | 194.586 |
|
HEDEF
|
103,40 | 103,40 | 103,50 | -0,58% | 100,70 | 108,90 | 104,45 | 172.411.800 | 1.650.666 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,72 | 118.098.113 | 68.775.912 |
|
BERA
|
17,08 | 17,08 | 17,10 | -0,58% | 17,04 | 17,34 | 17,23 | 220.834.152 | 12.817.583 |
|
LXGYO
|
16,96 | 16,94 | 16,96 | -0,59% | 16,69 | 17,29 | 17,04 | 336.667.086 | 19.753.858 |
|
PCILT
|
36,78 | 36,78 | 36,82 | -0,59% | 36,54 | 40,18 | 38,11 | 140.746.535 | 3.693.647 |
|
BULGS
|
41,50 | 41,46 | 41,50 | -0,62% | 41,06 | 42,82 | 41,76 | 163.803.501 | 3.922.229 |
|
BALAT
|
70,55 | - | - | -0,63% | 70,55 | 70,55 | 70,55 | 2.387.976 | 33.848 |
|
IDGYO
|
4,70 | 4,67 | 4,70 | -0,63% | 4,51 | 4,85 | 4,69 | 16.126.086 | 3.442.326 |
|
ARMGD
|
123,20 | 123,10 | 123,20 | -0,65% | 121,80 | 124,80 | 122,57 | 38.341.527 | 312.810 |
|
DOGUB
|
104,80 | 104,70 | 104,80 | -0,66% | 103,50 | 108,70 | 106,04 | 27.261.109 | 257.073 |
|
BAHKM
|
119,60 | 119,40 | 119,60 | -0,66% | 116,20 | 128,90 | 123,91 | 136.812.296 | 1.104.101 |
|
CMBTN
|
1.621,00 | 1.620,00 | 1.621,00 | -0,67% | 1.620,00 | 1.657,00 | 1.638,81 | 12.923.618 | 7.886 |
|
TSKB
|
11,66 | 11,65 | 11,66 | -0,68% | 11,53 | 11,76 | 11,66 | 133.072.814 | 11.413.274 |
|
FZLGY
|
14,60 | 14,59 | 14,60 | -0,68% | 14,45 | 15,27 | 14,82 | 303.395.547 | 20.469.190 |
|
TERA
|
202,00 | 201,90 | 202,00 | -0,69% | 200,70 | 205,70 | 203,30 | 1.528.549.558 | 7.518.874 |
|
KONYA
|
3.870,00 | 3.865,00 | 3.872,50 | -0,71% | 3.865,00 | 3.915,00 | 3.888,30 | 24.597.398 | 6.326 |
|
KZGYO
|
24,92 | 24,90 | 24,92 | -0,72% | 24,88 | 25,86 | 25,22 | 41.124.775 | 1.630.956 |
|
GOODY
|
16,43 | 16,42 | 16,43 | -0,73% | 16,26 | 16,63 | 16,47 | 28.892.656 | 1.754.419 |
|
ISYAT
|
8,04 | 8,03 | 8,04 | -0,74% | 8,02 | 8,14 | 8,08 | 7.859.181 | 972.820 |
|
VKFYO
|
29,26 | 29,16 | 29,20 | -0,75% | 29,00 | 29,58 | 29,23 | 6.313.031 | 215.994 |
|
EKGYO
|
19,82 | 19,82 | 19,83 | -0,75% | 19,69 | 20,24 | 19,99 | 1.560.367.450 | 78.077.767 |
|
ZERGY
|
14,27 | 14,25 | 14,27 | -0,76% | 13,90 | 14,50 | 14,20 | 191.312.805 | 13.477.869 |
|
AFYON
|
13,07 | 13,07 | 13,09 | -0,76% | 13,06 | 13,25 | 13,15 | 23.500.183 | 1.786.940 |
|
IZMDC
|
7,78 | 7,77 | 7,78 | -0,77% | 7,74 | 7,93 | 7,82 | 54.379.103 | 6.953.848 |
|
AAGYO
|
17,86 | 17,85 | 17,86 | -0,78% | 17,80 | 18,23 | 17,99 | 274.179.456 | 15.238.246 |
|
ECILC
|
87,10 | 87,05 | 87,10 | -0,80% | 86,80 | 89,05 | 88,14 | 347.523.018 | 3.942.967 |
|
SEGYO
|
4,96 | 4,96 | 4,97 | -0,80% | 4,95 | 5,05 | 4,99 | 21.457.347 | 4.299.676 |
|
MGROS
|
670,50 | 669,50 | 670,50 | -0,81% | 667,00 | 679,00 | 673,00 | 913.360.702 | 1.357.151 |
|
KLGYO
|
4,91 | 4,91 | 4,92 | -0,81% | 4,88 | 4,99 | 4,93 | 74.430.430 | 15.097.149 |
|
DMLKTG
|
6,14 | 6,14 | 6,15 | -0,81% | 6,14 | 6,20 | 6,17 | 30.732.006 | 4.979.808 |
|
SVGYO
|
19,34 | 19,34 | 19,35 | -0,82% | 19,32 | 20,20 | 19,72 | 579.355.846 | 29.386.185 |
|
OTTO
|
217,40 | 217,10 | 217,40 | -0,82% | 216,80 | 226,70 | 222,70 | 117.737.277 | 528.692 |
|
EGEEN
|
5.727,50 | 5.720,00 | 5.725,00 | -0,82% | 5.687,50 | 5.847,50 | 5.765,37 | 165.777.500 | 28.754 |
|
THYAO
|
297,50 | 297,50 | 297,75 | -0,83% | 297,00 | 301,75 | 298,88 | 9.138.543.642 | 30.576.299 |
|
DOFRB
|
176,70 | 176,50 | 176,70 | -0,84% | 175,10 | 183,90 | 179,32 | 1.026.450.552 | 5.724.183 |
|
VAKKO
|
77,00 | 76,95 | 77,10 | -0,84% | 76,80 | 77,90 | 77,12 | 15.063.415 | 195.322 |
|
AHGAZ
|
31,94 | 31,94 | 31,96 | -0,87% | 31,88 | 32,40 | 32,13 | 71.008.947 | 2.210.107 |
|
ECZYT
|
366,25 | 366,00 | 366,50 | -0,88% | 365,00 | 375,00 | 369,30 | 84.832.818 | 229.712 |
|
SONME
|
135,00 | 134,20 | 135,00 | -0,88% | 132,70 | 136,20 | 135,22 | 3.924.102 | 29.021 |
|
UNLU
|
13,41 | 13,40 | 13,42 | -0,89% | 13,35 | 13,64 | 13,46 | 15.278.547 | 1.135.261 |
|
HALKB
|
47,40 | 47,40 | 47,42 | -0,92% | 46,74 | 50,25 | 48,82 | 4.905.164.684 | 100.466.186 |
|
ALKIM
|
17,30 | 17,30 | 17,31 | -0,92% | 17,27 | 17,56 | 17,41 | 39.214.876 | 2.252.105 |
|
BIENY
|
25,74 | 25,74 | 25,76 | -0,92% | 25,50 | 26,86 | 26,20 | 211.291.013 | 8.065.529 |
|
FADE
|
17,29 | 17,29 | 17,31 | -0,92% | 17,00 | 17,62 | 17,35 | 92.596.815 | 5.337.235 |
|
MARBL
|
13,77 | 13,76 | 13,78 | -0,94% | 13,67 | 14,20 | 13,97 | 38.481.756 | 2.753.974 |
|
YYAPI
|
1,05 | - | - | -0,94% | 1,05 | 1,06 | 1,05 | 3.408.872 | 3.243.160 |
|
KRPLS
|
9,41 | 9,40 | 9,41 | -0,95% | 9,38 | 9,66 | 9,50 | 12.742.500 | 1.341.651 |
|
NUHCM
|
219,40 | 219,20 | 219,40 | -0,95% | 218,70 | 222,20 | 220,05 | 19.099.134 | 86.795 |
|
PKENT
|
154,70 | 154,70 | 154,90 | -0,96% | 154,20 | 157,60 | 156,19 | 30.714.355 | 196.642 |
|
MEDTR
|
30,90 | 30,84 | 30,90 | -0,96% | 30,80 | 31,50 | 31,25 | 16.536.092 | 529.081 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,97% | 9,11 | 9,25 | 9,15 | 28.471.176 | 3.110.220 |
|
GEREL
|
38,92 | 38,92 | 38,98 | -0,97% | 38,84 | 41,18 | 40,14 | 276.730.851 | 6.894.031 |
|
OZRDN
|
34,24 | 34,02 | 34,24 | -0,98% | 33,12 | 34,36 | 33,89 | 14.685.081 | 433.294 |
|
MAVI
|
42,58 | 42,58 | 42,60 | -0,98% | 42,18 | 43,26 | 42,80 | 209.330.044 | 4.890.418 |
|
KORDS
|
79,80 | 79,70 | 79,80 | -0,99% | 78,60 | 83,60 | 81,60 | 158.042.429 | 1.936.840 |
|
YATAS
|
41,60 | 41,60 | 41,66 | -1,00% | 41,04 | 42,58 | 41,75 | 74.758.634 | 1.790.815 |
|
CVKMD
|
45,42 | 45,42 | 45,46 | -1,00% | 45,00 | 46,56 | 45,68 | 714.387.494 | 15.639.116 |
|
EUREN
|
4,95 | 4,94 | 4,95 | -1,00% | 4,94 | 5,13 | 5,03 | 302.356.251 | 60.068.217 |
|
MNDTR
|
5,87 | 5,86 | 5,87 | -1,01% | 5,85 | 5,99 | 5,91 | 8.407.658 | 1.423.465 |
|
TLMAN
|
97,80 | 97,75 | 97,90 | -1,01% | 97,35 | 99,00 | 98,02 | 13.153.883 | 134.201 |
|
AGROT
|
2,95 | 2,94 | 2,95 | -1,01% | 2,94 | 3,00 | 2,97 | 78.216.231 | 26.376.694 |
|
SAFKR
|
22,96 | 22,94 | 22,96 | -1,03% | 22,92 | 23,54 | 23,23 | 119.696.549 | 5.152.338 |
|
PGSUS
|
170,40 | 170,30 | 170,40 | -1,05% | 170,00 | 173,20 | 171,28 | 1.574.188.745 | 9.190.514 |
|
TURGG
|
30,24 | 30,24 | 30,28 | -1,05% | 30,16 | 30,92 | 30,53 | 14.960.773 | 490.089 |
|
VKING
|
26,22 | 26,08 | 26,22 | -1,06% | 25,90 | 26,58 | 26,30 | 8.685.010 | 330.287 |
|
AKHAN
|
30,84 | 30,82 | 30,84 | -1,09% | 30,36 | 31,18 | 30,67 | 194.873.335 | 6.353.161 |
|
PASEU
|
108,50 | 108,40 | 108,50 | -1,09% | 107,90 | 111,60 | 110,08 | 663.468.283 | 6.027.275 |
|
IZENR
|
10,93 | 10,92 | 10,93 | -1,09% | 10,89 | 11,52 | 11,14 | 747.873.364 | 67.137.214 |
|
GOZDE
|
19,78 | 19,75 | 19,78 | -1,10% | 19,73 | 20,20 | 19,97 | 46.159.774 | 2.311.036 |
|
HATSN
|
58,35 | 58,30 | 58,35 | -1,10% | 57,75 | 62,95 | 60,71 | 370.088.888 | 6.096.344 |
|
BIOEN
|
16,89 | 16,89 | 16,90 | -1,11% | 16,83 | 17,22 | 16,98 | 122.034.908 | 7.186.372 |
|
IZFAS
|
66,65 | 66,50 | 66,65 | -1,11% | 65,70 | 67,65 | 66,52 | 186.255.832 | 2.799.854 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | -1,13% | 1,74 | 1,82 | 1,78 | 11.448.715 | 6.450.574 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,67 | 2,64 | 58.705.096 | 22.278.874 |
|
YKBNK
|
34,58 | 34,58 | 34,60 | -1,14% | 34,40 | 35,56 | 34,93 | 5.954.123.091 | 170.448.771 |
|
BRKSN
|
8,66 | 8,64 | 8,65 | -1,14% | 8,60 | 8,78 | 8,69 | 3.122.983 | 359.557 |
|
AKBNK
|
65,20 | 65,20 | 65,25 | -1,14% | 64,85 | 66,50 | 65,89 | 9.908.008.080 | 150.383.137 |
|
ALKLC
|
321,25 | 321,00 | 321,25 | -1,15% | 315,00 | 330,50 | 322,69 | 345.196.192 | 1.069.731 |
|
TTRAK
|
450,50 | 450,25 | 450,75 | -1,15% | 447,00 | 457,00 | 451,82 | 60.222.950 | 133.289 |
|
KSTUR
|
2.985,00 | - | - | -1,16% | 2.985,00 | 2.985,00 | 2.985,00 | 1.158.180 | 388 |
|
OSMEN
|
7,62 | 7,61 | 7,62 | -1,17% | 7,60 | 7,82 | 7,70 | 13.643.697 | 1.771.162 |
|
GOLTS
|
338,50 | 338,25 | 338,75 | -1,17% | 338,00 | 344,50 | 341,41 | 44.231.736 | 129.557 |
|
ULKER
|
116,60 | 116,50 | 116,60 | -1,19% | 116,40 | 118,00 | 117,18 | 497.947.532 | 4.249.620 |
|
RUZYE
|
12,35 | 12,35 | 12,36 | -1,20% | 12,18 | 12,61 | 12,42 | 51.944.341 | 4.181.955 |
|
PSDTC
|
123,40 | 123,90 | 124,10 | -1,20% | 123,10 | 125,50 | 123,97 | 6.008.925 | 48.471 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,49 | 2,46 | 277.350.042 | 112.912.497 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -1,22% | 8,85 | 9,04 | 8,96 | 208.261.365 | 23.237.179 |
|
DESA
|
12,85 | 12,83 | 12,85 | -1,23% | 12,73 | 13,00 | 12,90 | 13.840.167 | 1.072.829 |
|
ANHYT
|
104,00 | 103,90 | 104,00 | -1,23% | 103,60 | 107,00 | 105,10 | 73.511.593 | 699.453 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | -1,24% | 6,36 | 6,46 | 6,41 | 4.839.500 | 754.574 |
|
NATEN
|
7,09 | 7,09 | 7,10 | -1,25% | 7,08 | 7,21 | 7,14 | 67.502.928 | 9.458.390 |
|
SERNT
|
10,24 | 10,23 | 10,24 | -1,25% | 10,20 | 10,96 | 10,62 | 194.784.662 | 18.340.666 |
|
KARSN
|
13,46 | 13,45 | 13,46 | -1,25% | 13,42 | 13,94 | 13,70 | 325.944.389 | 23.799.514 |
|
DYOBY
|
15,68 | 15,66 | 15,68 | -1,26% | 15,64 | 16,14 | 15,82 | 111.325.844 | 7.035.317 |
|
KAYSE
|
4,70 | 4,69 | 4,70 | -1,26% | 4,68 | 4,76 | 4,72 | 62.485.311 | 13.246.932 |
|
DNISI
|
19,67 | 19,65 | 19,67 | -1,26% | 19,63 | 19,88 | 19,73 | 8.351.817 | 423.359 |
|
DARDL
|
2,34 | 2,33 | 2,34 | -1,27% | 2,31 | 2,38 | 2,35 | 42.280.974 | 17.988.526 |
|
CANTE
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,61 | 1,57 | 746.230.451 | 474.004.878 |
|
AKCNS
|
216,80 | 216,70 | 216,80 | -1,28% | 216,20 | 219,70 | 217,88 | 43.935.438 | 201.654 |
|
INGRM
|
482,50 | 482,00 | 482,75 | -1,28% | 473,75 | 520,00 | 502,41 | 65.047.412 | 129.472 |
|
ALTINS1
|
77,92 | 77,92 | 77,93 | -1,29% | 77,90 | 78,40 | 78,09 | 683.499.064 | 8.752.625 |
|
INFO
|
3,84 | 3,83 | 3,84 | -1,29% | 3,82 | 3,96 | 3,88 | 86.864.458 | 22.364.246 |
|
ISCTR
|
13,45 | 13,44 | 13,45 | -1,32% | 13,38 | 13,67 | 13,56 | 4.845.437.311 | 357.329.119 |
|
ANGEN
|
11,24 | 11,23 | 11,24 | -1,32% | 11,15 | 11,44 | 11,30 | 54.186.147 | 4.793.919 |
|
ALKA
|
10,38 | 10,37 | 10,38 | -1,33% | 10,37 | 10,68 | 10,56 | 46.046.190 | 4.362.614 |
|
AKFYE
|
22,20 | 22,18 | 22,20 | -1,33% | 22,02 | 22,58 | 22,29 | 109.969.080 | 4.934.320 |
|
EPLAS
|
5,87 | 5,86 | 5,87 | -1,34% | 5,84 | 6,00 | 5,96 | 22.239.100 | 3.734.506 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -1,35% | 1,45 | 1,52 | 1,48 | 38.551.516 | 25.983.551 |
|
SODSN
|
9,42 | - | - | -1,36% | 9,40 | 9,42 | 9,40 | 701.497 | 74.602 |
|
EMNIS
|
168,40 | - | - | -1,41% | 168,40 | 170,80 | 170,45 | 752.883 | 4.417 |
|
OZYSR
|
12,49 | 12,48 | 12,49 | -1,42% | 12,39 | 13,08 | 12,67 | 42.520.688 | 3.356.171 |
|
MERIT
|
16,54 | 16,53 | 16,55 | -1,43% | 16,49 | 16,95 | 16,74 | 35.517.189 | 2.122.094 |
|
SISE
|
46,42 | 46,40 | 46,42 | -1,44% | 46,10 | 47,52 | 46,83 | 2.125.385.642 | 45.381.975 |
|
ISFIN
|
19,87 | 19,86 | 19,87 | -1,44% | 19,83 | 20,40 | 20,14 | 47.965.208 | 2.382.148 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,81 | 2,75 | 29.371.145 | 10.663.781 |
|
AZTEK
|
5,39 | 5,38 | 5,39 | -1,46% | 5,37 | 5,62 | 5,52 | 170.335.821 | 30.870.467 |
|
IEYHO
|
113,80 | 113,80 | 113,90 | -1,47% | 113,80 | 116,10 | 114,46 | 823.978.286 | 7.199.003 |
|
RAYSG
|
186,10 | 186,20 | 186,40 | -1,48% | 186,00 | 189,70 | 187,34 | 20.381.476 | 108.794 |
|
REEDR
|
7,21 | 7,20 | 7,21 | -1,50% | 7,19 | 7,44 | 7,32 | 90.343.257 | 12.344.459 |
|
DERHL
|
13,79 | 13,79 | 13,80 | -1,50% | 13,79 | 14,09 | 13,92 | 149.078.394 | 10.710.918 |
|
KRDMA
|
39,38 | 39,36 | 39,38 | -1,50% | 39,28 | 40,40 | 40,02 | 375.170.232 | 9.375.234 |
|
EGGUB
|
104,40 | 104,30 | 104,40 | -1,51% | 104,30 | 106,60 | 105,61 | 46.089.429 | 436.411 |
|
ISMEN
|
37,72 | 37,72 | 37,74 | -1,51% | 37,60 | 38,62 | 38,15 | 353.985.420 | 9.279.348 |
|
ERBOS
|
196,70 | 196,50 | 196,70 | -1,55% | 196,20 | 202,30 | 199,29 | 12.044.172 | 60.437 |
|
MOPAS
|
40,56 | 40,54 | 40,56 | -1,55% | 40,56 | 43,00 | 41,55 | 214.728.988 | 5.167.568 |
|
GLBMD
|
12,54 | 12,57 | 12,73 | -1,57% | 12,50 | 12,84 | 12,73 | 5.096.318 | 400.233 |
|
KONKA
|
15,09 | 15,07 | 15,09 | -1,57% | 15,04 | 15,48 | 15,22 | 57.863.438 | 3.801.013 |
|
ARCLK
|
106,00 | 105,90 | 106,00 | -1,58% | 105,60 | 107,10 | 106,46 | 105.896.452 | 994.695 |
|
KOTON
|
14,99 | 14,98 | 15,00 | -1,58% | 14,97 | 15,25 | 15,14 | 39.408.213 | 2.603.851 |
|
SKBNK
|
13,06 | 13,05 | 13,06 | -1,58% | 13,05 | 13,40 | 13,22 | 348.202.271 | 26.339.290 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | -1,59% | 3,08 | 3,17 | 3,12 | 122.786.453 | 39.300.478 |
|
POLTK
|
5.085,00 | 5.080,00 | 5.085,00 | -1,60% | 5.080,00 | 5.182,50 | 5.130,83 | 26.834.245 | 5.230 |
|
PENGD
|
14,11 | 14,11 | 14,12 | -1,60% | 14,11 | 14,71 | 14,40 | 105.737.867 | 7.342.574 |
|
DZGYO
|
8,49 | 8,49 | 8,50 | -1,62% | 8,26 | 8,90 | 8,73 | 34.834.332 | 3.992.033 |
|
KZBGY
|
3,04 | 3,03 | 3,04 | -1,62% | 3,03 | 3,11 | 3,07 | 158.858.130 | 51.789.717 |
|
FRMPL
|
42,62 | 42,60 | 42,62 | -1,62% | 42,12 | 44,30 | 43,17 | 342.258.672 | 7.927.970 |
|
TMSN
|
99,95 | 99,85 | 99,95 | -1,62% | 99,80 | 101,70 | 100,72 | 49.589.432 | 492.341 |
|
TATGD
|
20,68 | 20,66 | 20,70 | -1,62% | 20,64 | 21,20 | 20,90 | 47.356.933 | 2.265.781 |
|
KGYO
|
12,10 | 12,10 | 12,11 | -1,63% | 12,08 | 12,43 | 12,23 | 248.052.960 | 20.277.813 |
|
YEOTK
|
120,40 | 120,30 | 120,40 | -1,63% | 115,80 | 124,00 | 119,93 | 1.493.832.084 | 12.455.915 |
|
A1CAP
|
10,19 | 10,18 | 10,19 | -1,64% | 10,17 | 10,54 | 10,33 | 64.958.634 | 6.291.600 |
|
DUNYH
|
114,10 | 113,90 | 114,10 | -1,64% | 112,40 | 117,80 | 114,99 | 178.572.367 | 1.552.981 |
|
GRSEL
|
315,25 | 315,25 | 315,50 | -1,64% | 312,50 | 322,50 | 316,36 | 113.055.505 | 357.368 |
|
OYAYO
|
50,65 | 50,60 | 50,65 | -1,65% | 50,00 | 51,95 | 50,80 | 7.351.883 | 144.713 |
|
KMPUR
|
22,58 | 22,58 | 22,64 | -1,66% | 22,44 | 23,44 | 22,88 | 100.995.723 | 4.414.600 |
|
KFEIN
|
11,80 | 11,79 | 11,80 | -1,67% | 11,41 | 12,54 | 11,90 | 409.993.581 | 34.463.115 |
|
AGESA
|
235,00 | 234,90 | 235,10 | -1,67% | 234,30 | 239,00 | 235,50 | 40.086.504 | 170.220 |
|
GLYHO
|
15,22 | 15,22 | 15,23 | -1,68% | 15,22 | 15,58 | 15,39 | 49.581.016 | 3.221.711 |
|
BEYAZ
|
29,16 | 29,12 | 29,16 | -1,69% | 28,16 | 29,82 | 29,38 | 30.289.079 | 1.030.952 |
|
MEKAG
|
4,06 | 4,05 | 4,06 | -1,69% | 4,03 | 4,17 | 4,10 | 96.356.245 | 23.506.595 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | -1,69% | 8,11 | 8,37 | 8,24 | 180.125.116 | 21.868.665 |
|
BINHO
|
9,32 | 9,31 | 9,32 | -1,69% | 9,19 | 9,57 | 9,41 | 165.957.450 | 17.644.235 |
|
SMRTG
|
12,75 | 12,73 | 12,74 | -1,70% | 12,60 | 13,10 | 12,88 | 819.562.412 | 63.650.282 |
|
MPARK
|
460,00 | 459,75 | 460,00 | -1,71% | 459,50 | 475,25 | 467,17 | 193.309.396 | 413.792 |
|
TBORG
|
138,00 | 137,80 | 138,00 | -1,71% | 137,50 | 140,60 | 139,34 | 12.605.750 | 90.465 |
|
CLEBI
|
1.667,00 | 1.667,00 | 1.669,00 | -1,71% | 1.662,00 | 1.695,00 | 1.678,39 | 50.340.067 | 29.993 |
|
LILAK
|
35,38 | 35,36 | 35,38 | -1,72% | 35,32 | 36,20 | 35,71 | 115.782.970 | 3.242.122 |
|
VESBE
|
6,83 | 6,82 | 6,83 | -1,73% | 6,81 | 6,95 | 6,89 | 27.351.071 | 3.972.491 |
|
VAKFA
|
12,50 | 12,49 | 12,50 | -1,73% | 12,48 | 12,70 | 12,59 | 99.647.972 | 7.915.746 |
|
GARFA
|
30,64 | 30,64 | 30,66 | -1,73% | 30,54 | 31,48 | 31,07 | 22.099.712 | 711.360 |
|
HLGYO
|
6,23 | 6,22 | 6,23 | -1,74% | 6,21 | 6,38 | 6,29 | 187.308.130 | 29.803.539 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | -1,77% | 2,77 | 2,86 | 2,81 | 53.204.687 | 18.944.166 |
|
VESTL
|
26,46 | 26,44 | 26,46 | -1,78% | 26,42 | 26,96 | 26,65 | 123.324.133 | 4.628.421 |
|
EDIP
|
36,50 | 36,50 | 36,54 | -1,78% | 36,36 | 37,60 | 36,96 | 21.749.683 | 588.473 |
|
AKSUE
|
35,16 | 35,14 | 35,16 | -1,79% | 35,14 | 36,68 | 36,02 | 38.418.524 | 1.066.576 |
|
TKFEN
|
152,20 | 152,00 | 152,10 | -1,81% | 149,90 | 158,30 | 154,10 | 695.785.096 | 4.515.082 |
|
PETUN
|
12,90 | 12,87 | 12,90 | -1,83% | 12,81 | 13,30 | 13,08 | 28.486.380 | 2.177.754 |
|
SMRVA
|
16,63 | 16,63 | 16,64 | -1,83% | 16,55 | 17,72 | 17,02 | 594.516.459 | 34.936.025 |
|
SELVA
|
2,15 | 2,14 | 2,15 | -1,83% | 2,14 | 2,20 | 2,17 | 74.480.853 | 34.326.772 |
|
DOCO
|
9.800,00 | 9.790,00 | 9.800,00 | -1,85% | 9.725,00 | 9.985,00 | 9.877,52 | 50.563.045 | 5.119 |
|
USAK
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,63 | 1,60 | 107.643.146 | 67.190.052 |
|
INTEM
|
276,75 | 276,50 | 277,00 | -1,86% | 276,00 | 284,75 | 280,68 | 23.606.668 | 84.105 |
|
KCHOL
|
189,70 | 189,60 | 189,70 | -1,86% | 189,20 | 193,70 | 191,83 | 2.158.133.044 | 11.250.278 |
|
SUNTK
|
32,70 | 32,66 | 32,70 | -1,86% | 32,52 | 33,40 | 32,99 | 23.052.233 | 698.836 |
|
SELEC
|
97,25 | 97,10 | 97,25 | -1,87% | 97,15 | 100,00 | 98,84 | 47.827.697 | 483.881 |
|
AVPGY
|
63,00 | 62,95 | 63,00 | -1,87% | 62,85 | 64,20 | 63,57 | 56.448.396 | 887.947 |
|
DGGYO
|
33,56 | 33,54 | 33,56 | -1,87% | 33,52 | 34,44 | 33,85 | 2.501.043 | 73.887 |
|
DCTTR
|
11,95 | 11,96 | 11,98 | -1,89% | 11,87 | 12,39 | 12,12 | 150.155.063 | 12.393.596 |
|
ESCAR
|
51,80 | 51,75 | 51,80 | -1,89% | 51,15 | 54,05 | 52,69 | 308.020.785 | 5.846.250 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | -1,90% | 3,08 | 3,15 | 3,12 | 40.075.880 | 12.856.870 |
|
ETYAT
|
9,79 | 9,79 | 9,86 | -1,90% | 9,76 | 10,10 | 9,91 | 8.049.156 | 812.502 |
|
BANVT
|
153,80 | 153,50 | 153,80 | -1,91% | 152,80 | 160,30 | 155,42 | 26.378.954 | 169.732 |
|
KLYPV
|
63,95 | 63,90 | 63,95 | -1,92% | 63,80 | 67,45 | 65,76 | 288.113.091 | 4.381.128 |
|
KLNMA
|
9,16 | - | - | -1,93% | 9,16 | 9,31 | 9,25 | 521.133 | 56.342 |
|
YESIL
|
1,52 | 1,51 | 1,52 | -1,94% | 1,51 | 1,55 | 1,53 | 20.020.002 | 13.047.849 |
|
GARAN
|
126,30 | 126,30 | 126,40 | -1,94% | 126,00 | 129,40 | 128,10 | 3.177.272.946 | 24.803.797 |
|
BAGFS
|
27,96 | 27,94 | 27,98 | -1,96% | 27,96 | 28,70 | 28,36 | 51.363.690 | 1.811.105 |
|
TEKTU
|
10,98 | 10,97 | 10,98 | -1,96% | 10,91 | 11,28 | 11,11 | 69.796.596 | 6.280.894 |
|
JANTS
|
17,45 | 17,44 | 17,45 | -1,97% | 17,42 | 17,88 | 17,65 | 23.707.108 | 1.342.934 |
|
QNBFK
|
38,70 | - | - | -1,98% | 38,70 | 39,00 | 38,81 | 793.993 | 20.459 |
|
BASCM
|
14,70 | - | - | -2,00% | 14,70 | 14,97 | 14,91 | 321.009 | 21.532 |
|
ISGSY
|
111,90 | 111,90 | 112,00 | -2,01% | 111,90 | 115,50 | 113,49 | 101.206.190 | 891.780 |
|
PNSUT
|
13,42 | 13,41 | 13,43 | -2,04% | 13,34 | 13,87 | 13,56 | 35.654.630 | 2.629.462 |
|
KRSTL
|
12,02 | 12,00 | 12,02 | -2,04% | 11,83 | 12,45 | 12,07 | 117.887.097 | 9.770.233 |
|
EUHOL
|
11,95 | - | - | -2,05% | 11,95 | 12,01 | 11,98 | 2.522.491 | 210.554 |
|
ASGYO
|
11,93 | 11,92 | 11,93 | -2,05% | 11,93 | 12,18 | 12,09 | 36.124.269 | 2.988.981 |
|
EGEPO
|
19,42 | 19,41 | 19,48 | -2,07% | 18,90 | 19,89 | 19,67 | 17.603.199 | 894.742 |
|
ARZUM
|
2,37 | 2,36 | 2,37 | -2,07% | 2,36 | 2,42 | 2,40 | 28.705.872 | 11.985.427 |
|
SUWEN
|
7,99 | 7,98 | 7,99 | -2,08% | 7,98 | 8,48 | 8,23 | 44.294.045 | 5.381.462 |
|
MNDRS
|
11,75 | 11,74 | 11,75 | -2,08% | 11,73 | 12,15 | 11,91 | 47.084.379 | 3.954.362 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | -2,09% | 2,80 | 2,89 | 2,85 | 56.114.883 | 19.663.655 |
|
KLKIM
|
31,66 | 31,62 | 31,66 | -2,10% | 31,54 | 32,36 | 31,84 | 64.865.749 | 2.037.149 |
|
AKSA
|
10,63 | 10,63 | 10,64 | -2,12% | 10,33 | 10,96 | 10,76 | 184.231.441 | 17.115.358 |
|
ERSU
|
26,80 | 26,52 | 26,80 | -2,12% | 26,50 | 28,00 | 26,93 | 15.118.102 | 561.420 |
|
KONTR
|
7,83 | 7,82 | 7,83 | -2,13% | 7,81 | 8,03 | 7,91 | 777.580.763 | 98.367.039 |
|
KRGYO
|
2,76 | 2,75 | 2,76 | -2,13% | 2,75 | 2,85 | 2,80 | 38.331.066 | 13.678.039 |
|
KUYAS
|
77,90 | 77,90 | 78,00 | -2,14% | 77,50 | 79,95 | 78,80 | 257.613.041 | 3.269.361 |
|
EUKYO
|
8,69 | 8,68 | 8,69 | -2,14% | 8,69 | 8,91 | 8,74 | 8.183.641 | 936.441 |
|
BSOKE
|
36,44 | 36,40 | 36,44 | -2,15% | 36,08 | 37,92 | 36,93 | 118.294.740 | 3.203.548 |
|
TRCAS
|
44,58 | 44,52 | 44,58 | -2,15% | 44,50 | 45,76 | 45,28 | 48.252.559 | 1.065.639 |
|
TUCLK
|
4,51 | 4,50 | 4,51 | -2,17% | 4,48 | 4,63 | 4,57 | 79.302.762 | 17.345.999 |
|
KRTEK
|
25,08 | 25,10 | 25,12 | -2,18% | 25,02 | 26,00 | 25,27 | 3.648.984 | 144.387 |
|
YBTAS
|
17,00 | - | - | -2,19% | 17,00 | 17,38 | 17,22 | 635.156 | 36.894 |
|
AKGRT
|
7,57 | 7,57 | 7,58 | -2,20% | 7,51 | 7,78 | 7,62 | 113.903.406 | 14.952.919 |
|
TRHOL
|
1.510,00 | 1.512,00 | 1.519,00 | -2,20% | 1.503,00 | 1.555,00 | 1.517,98 | 92.743.813 | 61.097 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,21 | 2,27 | 2,25 | 42.279.552 | 18.831.951 |
|
KRONT
|
20,24 | 20,22 | 20,24 | -2,22% | 20,12 | 21,26 | 20,79 | 74.137.091 | 3.566.374 |
|
PLTUR
|
23,64 | 23,62 | 23,66 | -2,23% | 23,56 | 24,18 | 23,94 | 43.883.020 | 1.833.036 |
|
BESLR
|
14,43 | 14,42 | 14,43 | -2,24% | 14,41 | 15,00 | 14,59 | 47.816.161 | 3.276.986 |
|
TDGYO
|
14,38 | 14,38 | 14,39 | -2,24% | 14,30 | 14,69 | 14,42 | 11.344.027 | 786.949 |
|
INVEO
|
8,21 | 8,20 | 8,21 | -2,26% | 8,19 | 8,50 | 8,35 | 45.593.190 | 5.463.818 |
|
PAPIL
|
15,78 | 15,77 | 15,78 | -2,29% | 15,76 | 16,31 | 16,05 | 72.085.499 | 4.490.573 |
|
SAHOL
|
91,15 | 91,10 | 91,15 | -2,30% | 91,00 | 92,90 | 92,03 | 2.863.983.802 | 31.119.552 |
|
CONSE
|
2,94 | 2,94 | 2,95 | -2,33% | 2,93 | 3,02 | 2,98 | 33.820.235 | 11.364.168 |
|
OYYAT
|
48,34 | 48,32 | 48,34 | -2,34% | 47,92 | 49,50 | 48,51 | 7.485.765 | 154.324 |
|
DOAS
|
187,30 | 187,20 | 187,30 | -2,35% | 186,70 | 191,90 | 188,65 | 195.306.377 | 1.035.266 |
|
ALTNY
|
16,96 | 16,95 | 16,97 | -2,36% | 16,91 | 17,67 | 17,38 | 421.745.324 | 24.268.845 |
|
GRTHO
|
210,70 | 210,60 | 210,70 | -2,36% | 210,40 | 218,10 | 214,37 | 291.503.595 | 1.359.842 |
|
BTCIM
|
6,20 | 6,20 | 6,21 | -2,36% | 6,18 | 6,39 | 6,29 | 313.424.437 | 49.799.657 |
|
OZKGY
|
13,62 | 13,61 | 13,62 | -2,37% | 13,46 | 13,98 | 13,65 | 50.511.030 | 3.699.674 |
|
PENTA
|
16,51 | 16,49 | 16,51 | -2,37% | 16,48 | 17,19 | 16,87 | 78.381.956 | 4.647.135 |
|
ATSYH
|
70,10 | - | - | -2,37% | 69,80 | 70,10 | 69,90 | 1.153.159 | 16.497 |
|
ESCOM
|
5,34 | 5,34 | 5,35 | -2,38% | 5,33 | 5,54 | 5,44 | 161.874.790 | 29.748.190 |
|
BORSK
|
6,52 | 6,51 | 6,52 | -2,40% | 6,51 | 6,80 | 6,63 | 126.756.738 | 19.112.502 |
|
EKSUN
|
7,73 | 7,73 | 7,74 | -2,40% | 7,51 | 7,96 | 7,75 | 56.227.582 | 7.259.943 |
|
BMSCH
|
16,85 | 16,85 | 16,87 | -2,43% | 16,78 | 17,27 | 16,96 | 24.217.436 | 1.428.156 |
|
TNZTP
|
25,44 | 25,42 | 25,46 | -2,45% | 25,44 | 26,08 | 25,83 | 44.854.808 | 1.736.754 |
|
ULUUN
|
8,69 | 8,69 | 8,70 | -2,47% | 8,48 | 8,99 | 8,82 | 71.121.473 | 8.067.287 |
|
HTTBT
|
41,64 | 41,58 | 41,64 | -2,48% | 41,56 | 43,40 | 42,36 | 30.214.536 | 713.315 |
|
TCELL
|
105,80 | 105,80 | 105,90 | -2,49% | 105,50 | 108,50 | 106,94 | 1.462.476.318 | 13.675.385 |
|
ODAS
|
7,44 | 7,43 | 7,44 | -2,49% | 7,42 | 7,69 | 7,57 | 456.005.459 | 60.256.453 |
|
EGEGY
|
30,36 | 30,36 | 30,40 | -2,50% | 30,00 | 31,80 | 30,79 | 156.983.839 | 5.098.573 |
|
ISSEN
|
8,96 | 8,95 | 8,97 | -2,50% | 8,92 | 9,47 | 9,20 | 49.156.420 | 5.343.454 |
|
YKSLN
|
3,50 | 3,49 | 3,50 | -2,51% | 3,49 | 3,66 | 3,58 | 34.143.657 | 9.527.916 |
|
TARKM
|
578,50 | 577,50 | 578,50 | -2,53% | 575,00 | 621,50 | 597,46 | 280.965.562 | 470.271 |
|
UFUK
|
1.381,00 | 1.381,00 | 1.382,00 | -2,54% | 1.359,00 | 1.471,00 | 1.410,07 | 29.552.256 | 20.958 |
|
BURVA
|
1.189,00 | 1.189,00 | 1.197,00 | -2,54% | 1.161,00 | 1.234,00 | 1.205,25 | 22.652.610 | 18.795 |
|
BNTAS
|
6,85 | 6,85 | 6,86 | -2,56% | 6,83 | 7,09 | 6,97 | 49.562.875 | 7.111.100 |
|
SKTAS
|
3,43 | 3,42 | 3,43 | -2,56% | 3,41 | 3,61 | 3,52 | 32.642.511 | 9.281.027 |
|
CGCAM
|
44,12 | 44,06 | 44,12 | -2,56% | 43,68 | 49,28 | 46,49 | 838.889.278 | 18.045.001 |
|
BVSAN
|
129,10 | 128,90 | 129,00 | -2,57% | 128,80 | 139,50 | 133,81 | 176.493.091 | 1.319.007 |
|
COSMO
|
175,30 | 174,90 | 175,30 | -2,61% | 174,00 | 179,80 | 176,95 | 10.009.397 | 56.565 |
|
MTRKS
|
27,58 | 27,56 | 27,58 | -2,61% | 27,06 | 28,80 | 27,90 | 112.144.948 | 4.020.219 |
|
YUNSA
|
10,76 | 10,75 | 10,77 | -2,62% | 10,32 | 11,09 | 10,60 | 172.313.800 | 16.262.567 |
|
FORMT
|
2,22 | 2,22 | 2,23 | -2,63% | 2,22 | 2,30 | 2,25 | 90.951.177 | 40.372.674 |
|
ENJSA
|
110,50 | 110,50 | 110,60 | -2,64% | 110,50 | 113,90 | 111,53 | 160.731.827 | 1.441.178 |
|
BRMEN
|
11,00 | - | - | -2,65% | 10,17 | 11,00 | 10,80 | 3.555.232 | 329.085 |
|
OYLUM
|
8,83 | 8,84 | 8,86 | -2,65% | 8,73 | 9,07 | 8,87 | 5.003.307 | 564.003 |
|
YONGA
|
60,30 | - | - | -2,66% | 60,30 | 63,00 | 61,58 | 459.039 | 7.455 |
|
POLHO
|
20,22 | 20,18 | 20,22 | -2,69% | 20,12 | 21,00 | 20,45 | 53.023.327 | 2.592.904 |
|
CIMSA
|
52,35 | 52,35 | 52,40 | -2,70% | 51,45 | 53,85 | 52,48 | 266.560.367 | 5.079.077 |
|
GWIND
|
26,98 | 26,96 | 26,98 | -2,74% | 26,96 | 27,94 | 27,35 | 165.384.193 | 6.046.573 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -2,75% | 2,11 | 2,23 | 2,19 | 97.617.967 | 44.577.120 |
|
EKDMR
|
61,50 | 61,50 | 61,55 | -2,77% | 60,15 | 69,55 | 65,06 | 7.413.668.596 | 113.954.791 |
|
GENIL
|
8,43 | 8,42 | 8,43 | -2,77% | 8,39 | 8,73 | 8,51 | 297.115.754 | 34.930.477 |
|
FORTE
|
95,75 | 95,70 | 95,80 | -2,79% | 95,50 | 98,70 | 97,01 | 137.392.184 | 1.416.227 |
|
MERKO
|
2,08 | 2,08 | 2,09 | -2,80% | 2,08 | 2,16 | 2,13 | 159.836.915 | 75.176.195 |
|
ISBIR
|
76,00 | - | - | -2,81% | 76,00 | 78,90 | 78,05 | 1.165.602 | 14.935 |
|
ADESE
|
1,02 | 1,01 | 1,02 | -2,86% | 1,01 | 1,06 | 1,04 | 216.651.718 | 208.776.545 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | -2,86% | 2,70 | 2,80 | 2,74 | 7.054.481 | 2.578.643 |
|
ANSGR
|
27,68 | 27,66 | 27,68 | -2,88% | 27,66 | 28,50 | 28,03 | 73.852.931 | 2.635.034 |
|
GSDDE
|
12,11 | 12,10 | 12,12 | -2,89% | 12,11 | 13,70 | 12,77 | 154.962.297 | 12.132.307 |
|
PAMEL
|
89,15 | 89,05 | 89,20 | -2,89% | 88,45 | 93,10 | 91,35 | 32.213.388 | 352.637 |
|
DMSAS
|
8,70 | 8,70 | 8,71 | -2,90% | 8,70 | 8,97 | 8,82 | 16.508.545 | 1.871.796 |
|
IMASM
|
3,33 | 3,33 | 3,34 | -2,92% | 3,33 | 3,43 | 3,39 | 57.416.508 | 16.945.630 |
|
PAHOL
|
1,66 | 1,66 | 1,67 | -2,92% | 1,66 | 1,71 | 1,68 | 435.276.327 | 258.681.380 |
|
ENKAI
|
96,30 | 96,25 | 96,30 | -2,92% | 96,15 | 99,20 | 98,00 | 794.925.605 | 8.111.421 |
|
VAKBN
|
32,88 | 32,88 | 32,90 | -2,95% | 32,86 | 34,30 | 33,80 | 2.687.908.433 | 79.528.055 |
|
AYGAZ
|
238,50 | 238,30 | 238,50 | -2,97% | 238,10 | 251,75 | 245,39 | 114.198.713 | 465.376 |
|
AGHOL
|
33,76 | 33,74 | 33,78 | -2,99% | 33,68 | 35,08 | 34,36 | 155.541.717 | 4.527.104 |
|
CCOLA
|
82,35 | 82,30 | 82,35 | -3,00% | 81,15 | 85,50 | 82,88 | 454.931.054 | 5.488.947 |
|
ORCAY
|
4,85 | 4,83 | 4,85 | -3,00% | 4,81 | 5,01 | 4,89 | 9.440.973 | 1.929.705 |
|
MOGAN
|
12,51 | 12,50 | 12,51 | -3,02% | 12,24 | 13,35 | 12,86 | 424.050.182 | 32.969.578 |
|
AYDEM
|
26,20 | 26,20 | 26,24 | -3,03% | 26,08 | 27,02 | 26,48 | 42.577.384 | 1.608.095 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -3,05% | 2,85 | 2,99 | 2,92 | 295.305.545 | 101.027.933 |
|
GATEG
|
293,00 | - | - | -3,06% | 293,00 | 306,25 | 302,35 | 2.299.092 | 7.604 |
|
NETAS
|
69,35 | 69,20 | 69,35 | -3,07% | 68,85 | 73,20 | 71,20 | 46.803.532 | 657.318 |
|
ADEL
|
32,00 | 31,98 | 32,00 | -3,09% | 31,86 | 33,06 | 32,58 | 92.133.933 | 2.828.393 |
|
ARSAN
|
3,44 | 3,43 | 3,44 | -3,10% | 3,43 | 3,54 | 3,49 | 76.028.035 | 21.816.320 |
|
A1YEN
|
3,43 | 3,43 | 3,44 | -3,11% | 3,39 | 3,56 | 3,45 | 131.661.209 | 38.212.909 |
|
KUVVA
|
152,00 | 151,00 | 152,00 | -3,12% | 150,00 | 156,00 | 152,22 | 13.454.260 | 88.389 |
|
HDFGS
|
2,79 | 2,79 | 2,80 | -3,13% | 2,79 | 2,92 | 2,85 | 105.856.971 | 37.184.008 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | -3,15% | 3,05 | 3,20 | 3,15 | 351.361.498 | 111.574.971 |
|
RUBNS
|
30,70 | 30,64 | 30,70 | -3,15% | 30,50 | 31,98 | 31,09 | 54.154.140 | 1.741.710 |
|
CEMAS
|
4,90 | 4,89 | 4,90 | -3,16% | 4,89 | 5,03 | 4,96 | 73.743.105 | 14.874.868 |
|
SOKE
|
17,71 | 17,71 | 17,74 | -3,17% | 17,61 | 18,35 | 18,06 | 37.088.608 | 2.053.491 |
|
BALSU
|
13,75 | 13,74 | 13,75 | -3,17% | 13,72 | 14,21 | 14,00 | 107.772.359 | 7.697.909 |
|
ERCB
|
63,60 | 63,60 | 63,75 | -3,20% | 63,50 | 66,45 | 64,60 | 121.394.551 | 1.879.135 |
|
OBAMS
|
7,83 | 7,82 | 7,83 | -3,21% | 7,81 | 8,10 | 7,96 | 251.590.508 | 31.594.312 |
|
AKMGY
|
276,75 | 276,25 | 276,50 | -3,23% | 274,00 | 295,00 | 284,70 | 39.525.288 | 138.834 |
|
ARASE
|
122,30 | 122,20 | 122,30 | -3,24% | 122,00 | 127,80 | 123,92 | 55.826.710 | 450.500 |
|
RODRG
|
30,46 | 30,04 | 30,40 | -3,24% | 30,00 | 32,06 | 30,99 | 11.736.602 | 378.782 |
|
HATEK
|
17,58 | 17,58 | 17,62 | -3,25% | 17,42 | 18,35 | 17,95 | 59.196.791 | 3.297.516 |
|
SEKUR
|
7,41 | 7,41 | 7,43 | -3,26% | 7,29 | 7,57 | 7,39 | 20.266.682 | 2.742.708 |
|
AVOD
|
4,40 | 4,39 | 4,40 | -3,30% | 4,38 | 4,57 | 4,47 | 69.518.335 | 15.544.524 |
|
BAKAB
|
48,44 | 48,42 | 48,52 | -3,31% | 48,04 | 50,75 | 49,57 | 27.782.042 | 560.426 |
|
HURGZ
|
7,87 | 7,85 | 7,87 | -3,32% | 7,84 | 8,30 | 8,03 | 59.169.981 | 7.372.116 |
|
HUBVC
|
3,48 | 3,46 | 3,48 | -3,33% | 3,43 | 3,64 | 3,52 | 12.970.155 | 3.688.654 |
|
NUGYO
|
10,65 | 10,65 | 10,66 | -3,36% | 10,62 | 11,43 | 11,17 | 106.706.547 | 9.556.264 |
|
LOGO
|
158,60 | 158,40 | 158,60 | -3,41% | 158,10 | 165,50 | 160,57 | 176.812.350 | 1.101.180 |
|
KIMMR
|
16,70 | 16,69 | 16,71 | -3,41% | 16,67 | 17,33 | 16,99 | 53.021.154 | 3.120.055 |
|
ENTRA
|
5,05 | 5,05 | 5,06 | -3,44% | 5,04 | 5,28 | 5,18 | 135.853.042 | 26.236.738 |
|
GOKNR
|
23,82 | 23,82 | 23,84 | -3,48% | 23,70 | 24,74 | 24,04 | 140.414.691 | 5.841.543 |
|
MARTI
|
1,94 | 1,94 | 1,95 | -3,48% | 1,94 | 2,05 | 1,99 | 178.021.901 | 89.373.326 |
|
RTALB
|
3,58 | 3,57 | 3,58 | -3,50% | 3,56 | 3,70 | 3,63 | 159.038.432 | 43.867.166 |
|
OBASE
|
39,56 | 39,52 | 39,56 | -3,51% | 39,46 | 41,46 | 40,52 | 34.133.234 | 842.399 |
|
SEYKM
|
5,23 | 5,22 | 5,23 | -3,51% | 5,17 | 5,39 | 5,26 | 10.853.684 | 2.063.076 |
|
FONET
|
5,99 | 5,98 | 6,00 | -3,54% | 5,96 | 6,37 | 6,15 | 373.865.537 | 60.784.833 |
|
AGYO
|
8,56 | 8,61 | 8,62 | -3,60% | 8,50 | 8,90 | 8,73 | 3.180.292 | 364.524 |
|
AYES
|
37,00 | - | - | -3,60% | 37,00 | 37,76 | 37,59 | 2.077.757 | 55.270 |
|
UCAYM
|
34,70 | 34,70 | 34,72 | -3,61% | 34,48 | 36,88 | 35,59 | 1.004.557.001 | 28.229.203 |
|
GEDIK
|
6,56 | 6,55 | 6,56 | -3,67% | 6,53 | 6,93 | 6,74 | 70.522.382 | 10.457.338 |
|
TEZOL
|
19,40 | 19,39 | 19,40 | -3,67% | 19,15 | 20,26 | 19,96 | 122.803.490 | 6.153.281 |
|
MAALT
|
1.200,00 | 1.199,00 | 1.201,00 | -3,69% | 1.186,00 | 1.279,00 | 1.240,48 | 186.769.079 | 150.562 |
|
DOFER
|
35,22 | 35,20 | 35,22 | -3,77% | 35,18 | 36,84 | 36,09 | 51.824.428 | 1.435.893 |
|
BRKO
|
11,54 | - | - | -3,83% | 11,54 | 11,78 | 11,75 | 1.355.082 | 115.338 |
|
YGGYO
|
217,50 | 216,70 | 217,50 | -3,85% | 215,20 | 226,20 | 220,82 | 63.733.136 | 288.623 |
|
HOROZ
|
68,55 | 68,45 | 68,55 | -3,92% | 68,20 | 71,75 | 69,80 | 116.728.927 | 1.672.395 |
|
FENER
|
4,14 | 4,13 | 4,14 | -3,94% | 4,11 | 4,39 | 4,23 | 1.074.736.812 | 254.335.276 |
|
LYDHO
|
197,40 | 197,20 | 197,50 | -3,99% | 194,80 | 205,00 | 199,37 | 85.219.015 | 427.435 |
|
ESEN
|
4,09 | 4,09 | 4,10 | -3,99% | 4,08 | 4,24 | 4,14 | 421.037.637 | 101.785.201 |
|
DOHOL
|
22,64 | 22,62 | 22,64 | -3,99% | 22,58 | 23,56 | 23,04 | 156.013.905 | 6.771.000 |
|
SASA
|
2,64 | 2,63 | 2,64 | -4,00% | 2,63 | 2,76 | 2,68 | 8.198.763.038 | 3.064.817.765 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | -4,09% | 1,63 | 1,72 | 1,67 | 192.228.855 | 115.177.964 |
|
GIPTA
|
74,30 | 74,20 | 74,30 | -4,13% | 74,00 | 77,95 | 75,89 | 164.435.502 | 2.166.774 |
|
ADGYO
|
55,50 | 55,45 | 55,50 | -4,15% | 55,45 | 57,95 | 56,62 | 48.557.165 | 857.658 |
|
BRKVY
|
94,35 | 94,30 | 94,35 | -4,16% | 94,15 | 99,05 | 96,30 | 53.618.434 | 556.797 |
|
BRLSM
|
19,93 | 19,92 | 19,93 | -4,18% | 19,81 | 21,94 | 20,69 | 259.284.572 | 12.535.180 |
|
CEMTS
|
10,52 | 10,51 | 10,53 | -4,28% | 10,45 | 11,04 | 10,66 | 79.687.256 | 7.472.607 |
|
MEYSU
|
17,68 | 17,65 | 17,68 | -4,33% | 17,51 | 18,47 | 18,01 | 386.351.716 | 21.447.681 |
|
EGSER
|
3,44 | 3,43 | 3,44 | -4,44% | 3,43 | 3,58 | 3,51 | 18.791.019 | 5.359.011 |
|
CWENE
|
41,08 | 41,06 | 41,08 | -4,47% | 40,92 | 44,98 | 42,45 | 1.505.836.495 | 35.470.002 |
|
AKENR
|
13,66 | 13,66 | 13,67 | -4,48% | 13,48 | 14,37 | 13,84 | 348.585.643 | 25.195.620 |
|
GSDHO
|
5,29 | 5,28 | 5,29 | -4,51% | 5,29 | 5,64 | 5,48 | 96.945.446 | 17.682.018 |
|
VANGD
|
85,40 | - | - | -4,58% | 85,40 | 90,50 | 88,11 | 17.567.042 | 199.372 |
|
CEOEM
|
27,06 | 27,00 | 27,04 | -4,58% | 26,86 | 29,36 | 28,38 | 93.392.701 | 3.290.717 |
|
LMKDC
|
32,42 | 32,40 | 32,42 | -4,59% | 32,18 | 33,92 | 32,65 | 315.375.471 | 9.658.022 |
|
ATATP
|
228,20 | 228,20 | 228,30 | -4,60% | 226,20 | 242,50 | 234,88 | 431.249.169 | 1.836.042 |
|
DGNMO
|
9,26 | 9,25 | 9,26 | -4,63% | 9,26 | 10,68 | 10,28 | 212.218.481 | 20.648.792 |
|
SEGMN
|
59,95 | 59,95 | 60,00 | -4,69% | 59,50 | 63,80 | 61,70 | 214.085.533 | 3.469.981 |
|
VBTYZ
|
30,08 | 30,08 | 30,12 | -4,69% | 29,72 | 32,00 | 30,63 | 280.995.143 | 9.174.829 |
|
ARFYE
|
30,02 | 29,96 | 30,02 | -4,70% | 29,88 | 31,54 | 30,86 | 133.158.953 | 4.315.671 |
|
SUMAS
|
394,25 | - | - | -4,71% | 394,25 | 410,00 | 405,26 | 1.092.166 | 2.695 |
|
PAGYO
|
125,80 | 125,60 | 125,80 | -4,77% | 125,60 | 132,10 | 128,36 | 11.327.422 | 88.250 |
|
TUPRS
|
238,30 | 238,20 | 238,30 | -4,78% | 237,90 | 252,75 | 245,56 | 5.674.542.180 | 23.115.421 |
|
PETKM
|
22,56 | 22,54 | 22,56 | -4,81% | 22,38 | 24,42 | 23,27 | 1.067.577.829 | 45.875.950 |
|
ICBCT
|
21,86 | 21,82 | 21,86 | -4,87% | 21,62 | 23,62 | 22,19 | 160.714.506 | 7.244.085 |
|
GENTS
|
7,36 | - | - | -4,91% | 7,36 | 7,74 | 7,53 | 75.275.735 | 9.994.330 |
|
SAMAT
|
6,73 | 6,72 | 6,73 | -4,94% | 6,64 | 7,00 | 6,77 | 24.458.306 | 3.615.467 |
|
AHSGY
|
21,50 | 21,46 | 21,52 | -4,95% | 21,32 | 23,08 | 22,31 | 52.059.929 | 2.333.358 |
|
TGSAS
|
164,40 | 164,30 | 164,50 | -4,97% | 164,30 | 173,00 | 169,25 | 48.165.273 | 284.589 |
|
BINBN
|
183,60 | 183,60 | 183,70 | -4,97% | 182,80 | 201,30 | 192,64 | 148.078.122 | 768.664 |
|
ARDYZ
|
66,70 | 66,65 | 66,75 | -4,99% | 66,55 | 74,25 | 69,50 | 493.745.869 | 7.103.918 |
|
ONCSM
|
280,25 | 280,00 | 280,50 | -5,00% | 280,00 | 295,50 | 287,78 | 108.884.920 | 378.357 |
|
ARENA
|
30,58 | 30,54 | 30,58 | -5,03% | 30,54 | 32,66 | 31,27 | 95.380.581 | 3.049.828 |
|
SDTTR
|
265,75 | 265,50 | 265,75 | -5,09% | 265,25 | 285,25 | 278,83 | 321.567.355 | 1.153.264 |
|
MCARD
|
201,00 | 200,90 | 201,00 | -5,19% | 200,20 | 214,60 | 208,31 | 1.053.541.433 | 5.057.582 |
|
MAGEN
|
61,90 | 61,90 | 62,00 | -5,21% | 61,75 | 63,95 | 62,44 | 287.044.298 | 4.597.438 |
|
LINK
|
7,58 | 7,58 | 7,60 | -5,25% | 7,55 | 8,07 | 7,78 | 382.353.973 | 49.127.282 |
|
SMART
|
38,84 | 38,82 | 38,86 | -5,27% | 38,58 | 43,00 | 39,77 | 282.402.449 | 7.101.105 |
|
LRSHO
|
3,41 | 3,40 | 3,41 | -5,28% | 3,40 | 3,61 | 3,50 | 184.595.089 | 52.706.800 |
|
KTSKR
|
100,90 | 100,90 | 101,00 | -5,35% | 99,95 | 110,70 | 103,68 | 188.898.447 | 1.821.881 |
|
ETILR
|
5,68 | 5,67 | 5,68 | -5,49% | 5,65 | 6,08 | 5,83 | 88.897.723 | 15.253.291 |
|
KAREL
|
13,11 | 13,11 | 13,12 | -5,55% | 13,01 | 14,00 | 13,44 | 323.796.661 | 24.100.306 |
|
ULUSE
|
342,75 | 342,75 | 343,00 | -5,58% | 331,00 | 365,75 | 342,87 | 299.614.325 | 873.850 |
|
FLAP
|
15,05 | 15,04 | 15,05 | -5,64% | 14,90 | 16,00 | 15,41 | 34.283.160 | 2.225.459 |
|
ASELS
|
384,00 | 383,75 | 384,00 | -5,82% | 381,75 | 409,50 | 393,01 | 10.799.627.155 | 27.479.474 |
|
ALVES
|
2,85 | 2,84 | 2,85 | -5,94% | 2,83 | 3,08 | 2,94 | 576.075.991 | 195.689.527 |
|
SKYLP
|
322,00 | 321,25 | 322,25 | -6,12% | 310,00 | 339,00 | 322,06 | 34.849.112 | 108.207 |
|
ORGE
|
107,20 | 107,20 | 107,30 | -6,13% | 106,70 | 115,20 | 111,47 | 298.057.310 | 2.673.779 |
|
RYGYO
|
32,30 | 32,26 | 32,30 | -6,32% | 32,06 | 34,48 | 32,89 | 154.287.627 | 4.691.294 |
|
BLUME
|
34,46 | 34,38 | 34,46 | -6,36% | 34,30 | 36,94 | 35,07 | 133.615.401 | 3.809.759 |
|
LKMNH
|
15,94 | 15,93 | 15,96 | -6,46% | 15,91 | 16,98 | 16,43 | 62.644.341 | 3.813.821 |
|
TATEN
|
14,58 | 14,57 | 14,58 | -6,54% | 14,50 | 15,98 | 15,11 | 692.935.882 | 45.871.967 |
|
TCKRC
|
144,70 | 144,70 | 144,80 | -6,58% | 143,40 | 156,50 | 150,21 | 1.482.979.494 | 9.872.856 |
|
MIATK
|
52,35 | 52,30 | 52,35 | -7,02% | 50,75 | 56,80 | 53,88 | 2.973.319.113 | 55.181.031 |
|
PATEK
|
24,18 | 24,16 | 24,18 | -7,14% | 24,04 | 26,50 | 25,40 | 845.679.759 | 33.297.311 |
|
ACSEL
|
159,90 | 159,80 | 159,90 | -7,41% | 159,50 | 175,70 | 164,75 | 132.291.598 | 803.000 |
|
ECOGR
|
37,16 | 37,14 | 37,16 | -8,88% | 36,72 | 41,16 | 37,88 | 973.712.424 | 25.705.848 |
|
ALGYO
|
7,07 | 7,06 | 7,07 | -9,36% | 7,02 | 7,86 | 7,34 | 949.132.031 | 129.308.614 |
|
BLCYT
|
36,16 | - | 36,16 | -9,96% | 36,16 | 44,16 | 37,99 | 587.709.722 | 15.469.135 |
|
ANELE
|
87,30 | - | - | -10,00% | 87,30 | 91,90 | 90,35 | 108.664.039 | 1.202.693 |
|
CELHA
|
17,55 | - | 17,55 | -10,00% | 17,55 | 20,10 | 18,05 | 296.729.232 | 16.438.651 |
Kraken, xStocks ile bireysel yatırımcılara halka arz fiyatından IPO erişimi sunacak
Ethereum 250.000 dolara ulaşabilir, yatırımcılar yanlış zamanda ayı yönlü – Tom Lee
MoonPay, yapay zeka destekli kripto işlemlerini masaüstüne taşıdı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.