| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TBORG
|
146,30 | 146,30 | - | 10,00% | 133,40 | 146,30 | 140,98 | 86.652.157 | 614.641 |
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 91,31 | 570.858.326 | 6.251.636 |
|
SVGYO
|
16,75 | 16,75 | - | 9,98% | 15,10 | 16,75 | 15,37 | 1.613.272.255 | 104.998.690 |
|
PRZMA
|
87,10 | 87,10 | - | 9,97% | 81,30 | 87,10 | 84,47 | 427.549.079 | 5.061.733 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 986.783.345 | 12.174.995 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,69 | 70.042.513 | 937.778 |
|
METEN
|
25,00 | 25,00 | - | 9,94% | 22,02 | 25,00 | 23,82 | 2.260.768.646 | 94.919.185 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,37 | 223.524.894 | 10.460.200 |
|
HKTM
|
13,29 | 13,29 | - | 9,93% | 11,96 | 13,29 | 12,75 | 96.813.340 | 7.592.762 |
|
ISVEA
|
60,40 | 60,40 | - | 9,92% | 53,20 | 60,40 | 56,84 | 1.141.333.252 | 20.079.051 |
|
OSMEN
|
8,66 | 8,66 | - | 9,90% | 7,91 | 8,66 | 8,44 | 80.006.520 | 9.477.024 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 163.889.657 | 73.824.170 |
|
ARZUM
|
1,81 | 1,81 | - | 9,70% | 1,64 | 1,81 | 1,73 | 79.255.694 | 45.759.489 |
|
SONME
|
152,00 | 151,80 | 152,00 | 9,35% | 135,60 | 152,90 | 146,61 | 14.775.664 | 100.782 |
|
MACKO
|
37,02 | 36,92 | 37,00 | 8,31% | 33,52 | 37,58 | 36,72 | 207.836.565 | 5.660.022 |
|
DEVA
|
86,35 | 86,30 | 86,35 | 8,21% | 82,60 | 86,90 | 85,09 | 321.726.386 | 3.780.862 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | 7,92% | 1,02 | 1,11 | 1,08 | 688.034.110 | 635.290.372 |
|
KUVVA
|
176,80 | 176,80 | 177,10 | 7,87% | 167,00 | 177,90 | 170,67 | 157.402.120 | 922.239 |
|
BAGFS
|
27,00 | 27,00 | 27,04 | 7,66% | 25,98 | 27,34 | 26,83 | 98.624.564 | 3.676.432 |
|
AKFIS
|
16,23 | 16,22 | 16,23 | 6,92% | 15,10 | 16,69 | 16,25 | 620.059.315 | 38.167.453 |
|
PASEU
|
174,30 | 174,20 | 174,40 | 6,28% | 161,50 | 175,00 | 169,38 | 1.448.743.492 | 8.553.079 |
|
GOLTS
|
315,25 | 315,00 | 315,25 | 6,06% | 310,00 | 326,00 | 319,69 | 170.337.540 | 532.826 |
|
KRDMB
|
136,80 | 136,50 | 136,80 | 5,96% | 127,00 | 137,00 | 132,45 | 449.927.432 | 3.397.083 |
|
NUGYO
|
9,28 | 9,28 | 9,29 | 5,94% | 8,68 | 9,36 | 9,06 | 30.582.758 | 3.375.907 |
|
BIMAS
|
403,25 | 403,00 | 403,25 | 5,56% | 393,00 | 409,50 | 402,99 | 8.092.958.712 | 20.080.421 |
|
DYOBY
|
13,88 | 13,87 | 13,88 | 5,55% | 13,04 | 14,15 | 13,79 | 117.072.767 | 8.487.632 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 5,20% | 5,17 | 5,53 | 5,35 | 314.464.331 | 58.836.847 |
|
MASFN
|
45,54 | 45,52 | 45,58 | 4,98% | 43,14 | 46,54 | 45,19 | 1.941.046.669 | 42.950.100 |
|
DMLKTG
|
6,95 | 6,95 | - | 4,98% | 6,62 | 6,95 | 6,89 | 155.192.268 | 22.519.170 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 4,90% | 1,02 | 1,10 | 1,07 | 658.204.562 | 614.028.751 |
|
BORSK
|
6,38 | 6,38 | 6,39 | 4,76% | 6,04 | 6,53 | 6,31 | 92.888.633 | 14.733.002 |
|
ATSYH
|
122,00 | - | - | 4,27% | 117,00 | 122,00 | 118,39 | 2.329.573 | 19.677 |
|
ALGYO
|
3,68 | 3,67 | 3,68 | 4,25% | 3,50 | 3,71 | 3,63 | 124.968.477 | 34.412.872 |
|
SOKM
|
54,25 | 54,25 | 54,30 | 3,93% | 50,00 | 54,80 | 53,25 | 442.098.801 | 8.302.195 |
|
FENER
|
3,18 | 3,17 | 3,18 | 3,92% | 3,08 | 3,30 | 3,20 | 906.539.118 | 283.599.636 |
|
AYES
|
31,96 | - | - | 3,90% | 31,96 | 32,00 | 31,97 | 6.982.790 | 218.398 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | 3,84% | 4,67 | 5,03 | 4,87 | 193.759.052 | 39.820.804 |
|
RUZYE
|
9,12 | 9,12 | 9,13 | 3,75% | 8,71 | 9,31 | 9,11 | 93.269.998 | 10.238.654 |
|
CELHA
|
27,00 | 26,98 | 27,00 | 3,69% | 25,78 | 27,26 | 26,58 | 104.217.951 | 3.921.170 |
|
PETKM
|
19,85 | 19,85 | 19,86 | 3,66% | 19,23 | 20,04 | 19,58 | 1.532.187.739 | 78.249.262 |
|
TEZOL
|
10,21 | 10,20 | 10,21 | 3,65% | 9,80 | 10,54 | 10,20 | 121.387.573 | 11.898.296 |
|
SUNTK
|
40,72 | 40,66 | 40,72 | 3,61% | 38,88 | 41,18 | 40,34 | 108.157.525 | 2.681.279 |
|
MCARD
|
165,50 | 165,30 | 165,50 | 3,31% | 156,00 | 167,70 | 161,79 | 519.816.243 | 3.212.980 |
|
EKSUN
|
6,26 | 6,26 | 6,27 | 3,30% | 6,03 | 6,45 | 6,28 | 67.337.719 | 10.721.262 |
|
EBEBK
|
80,45 | 80,35 | 80,45 | 3,27% | 77,05 | 84,45 | 79,93 | 64.250.881 | 803.855 |
|
PRDGS
|
8,32 | 8,31 | 8,33 | 3,23% | 7,94 | 8,70 | 8,35 | 124.120.644 | 14.864.258 |
|
ISBTR
|
505.505,00 | - | - | 3,16% | 490.000,00 | 505.505,00 | 495.168,33 | 1.485.505 | 3 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 3,14% | 3,16 | 3,31 | 3,24 | 36.206.469 | 11.162.936 |
|
HOROZ
|
70,15 | 70,10 | 70,15 | 3,09% | 67,90 | 72,00 | 70,13 | 356.598.097 | 5.084.701 |
|
KENT
|
361,50 | - | - | 2,99% | 361,50 | 368,50 | 368,45 | 929.968 | 2.524 |
|
BLUME
|
40,36 | 40,34 | 40,36 | 2,96% | 39,20 | 40,54 | 39,93 | 123.333.617 | 3.088.919 |
|
INVES
|
772,50 | 772,50 | 773,00 | 2,93% | 750,00 | 776,00 | 766,18 | 48.313.537 | 63.058 |
|
VERUS
|
642,50 | 642,50 | 643,00 | 2,80% | 624,50 | 644,00 | 636,92 | 20.896.779 | 32.809 |
|
KRPLS
|
10,33 | 10,32 | 10,33 | 2,79% | 9,83 | 10,55 | 10,32 | 45.735.856 | 4.432.968 |
|
LKMNH
|
13,78 | 13,77 | 13,79 | 2,76% | 13,21 | 13,84 | 13,56 | 24.878.940 | 1.834.659 |
|
ALARK
|
106,60 | 106,60 | 106,70 | 2,70% | 101,60 | 107,40 | 105,70 | 470.252.704 | 4.449.076 |
|
DERHL
|
2,35 | 2,35 | 2,36 | 2,62% | 2,34 | 2,51 | 2,43 | 130.510.601 | 53.696.214 |
|
BOBET
|
19,64 | 19,63 | 19,65 | 2,56% | 19,12 | 19,86 | 19,57 | 165.696.558 | 8.467.913 |
|
MNDRS
|
11,36 | 11,36 | 11,38 | 2,53% | 11,10 | 11,83 | 11,48 | 67.090.595 | 5.842.607 |
|
OYYAT
|
35,78 | 35,68 | 35,76 | 2,52% | 34,70 | 36,38 | 35,51 | 20.838.233 | 586.793 |
|
CCOLA
|
82,35 | 82,35 | 82,40 | 2,49% | 79,80 | 82,85 | 81,91 | 429.305.922 | 5.241.056 |
|
GIPTA
|
81,45 | 81,45 | 81,50 | 2,45% | 78,00 | 85,55 | 82,34 | 447.819.811 | 5.438.514 |
|
CATES
|
55,55 | 55,50 | 55,55 | 2,40% | 53,80 | 56,20 | 55,06 | 190.874.124 | 3.466.902 |
|
ECOGR
|
37,26 | 37,26 | 37,30 | 2,36% | 36,36 | 37,32 | 36,86 | 150.010.477 | 4.069.546 |
|
PKART
|
130,00 | 129,80 | 130,00 | 2,36% | 124,80 | 139,00 | 133,31 | 145.755.006 | 1.093.379 |
|
TUREX
|
6,66 | 6,65 | 6,66 | 2,30% | 6,47 | 6,91 | 6,72 | 153.357.810 | 22.811.651 |
|
MEPET
|
21,10 | 20,94 | 21,10 | 2,23% | 20,14 | 21,44 | 20,81 | 6.168.759 | 296.430 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 2,23% | 107,30 | 110,50 | 109,54 | 338.414.680 | 3.089.448 |
|
BRKVY
|
76,90 | 76,85 | 76,90 | 2,19% | 75,20 | 80,75 | 78,18 | 74.397.509 | 951.626 |
|
CEMTS
|
8,99 | 8,97 | 8,99 | 2,16% | 8,73 | 9,16 | 8,94 | 19.517.534 | 2.182.112 |
|
GENIL
|
11,36 | 11,35 | 11,36 | 2,16% | 11,01 | 11,40 | 11,18 | 275.172.713 | 24.610.109 |
|
KMPUR
|
21,98 | 21,92 | 21,98 | 2,14% | 21,60 | 22,40 | 22,02 | 45.537.425 | 2.067.869 |
|
HURGZ
|
7,55 | 7,54 | 7,56 | 2,03% | 7,18 | 7,65 | 7,37 | 47.537.551 | 6.452.967 |
|
GOODY
|
3,08 | 3,08 | 3,09 | 1,99% | 3,00 | 3,26 | 3,12 | 393.037.247 | 126.127.268 |
|
DERIM
|
36,24 | 36,20 | 36,26 | 1,97% | 34,86 | 37,08 | 36,23 | 20.424.588 | 563.775 |
|
GZNMI
|
59,10 | 59,05 | 59,15 | 1,90% | 58,00 | 62,20 | 60,27 | 119.497.774 | 1.982.594 |
|
ALBTN
|
27,00 | 26,98 | 27,00 | 1,89% | 26,36 | 27,88 | 26,83 | 701.205.815 | 26.134.647 |
|
AKSGY
|
9,91 | 9,90 | 9,91 | 1,85% | 9,68 | 10,04 | 9,87 | 94.972.291 | 9.623.215 |
|
AGHOL
|
31,36 | 31,34 | 31,36 | 1,82% | 30,62 | 31,62 | 31,22 | 149.004.416 | 4.772.619 |
|
DOKTA
|
22,90 | 22,88 | 22,92 | 1,78% | 21,62 | 23,42 | 22,82 | 14.736.990 | 645.775 |
|
ELITE
|
29,04 | 29,04 | 29,06 | 1,75% | 28,36 | 29,28 | 28,93 | 34.000.329 | 1.175.351 |
|
YONGA
|
48,00 | - | - | 1,65% | 48,00 | 49,00 | 48,61 | 586.609 | 12.069 |
|
CEOEM
|
25,52 | 25,52 | 25,56 | 1,59% | 24,82 | 26,12 | 25,52 | 37.723.403 | 1.478.032 |
|
TTKOM
|
53,70 | 53,70 | 53,75 | 1,42% | 52,65 | 53,80 | 53,41 | 896.609.426 | 16.787.809 |
|
MGROS
|
570,00 | 569,50 | 570,00 | 1,42% | 563,00 | 576,50 | 570,65 | 2.530.794.024 | 4.451.029 |
|
NTGAZ
|
10,75 | 10,74 | 10,75 | 1,42% | 10,53 | 10,79 | 10,66 | 39.471.662 | 3.703.709 |
|
ORZAX
|
100,90 | 100,90 | 101,00 | 1,31% | 98,65 | 103,80 | 101,17 | 640.365.563 | 6.329.938 |
|
SUWEN
|
6,38 | 6,36 | 6,38 | 1,27% | 6,25 | 6,46 | 6,32 | 16.843.845 | 2.663.755 |
|
MTRYO
|
8,46 | 8,42 | 8,46 | 1,20% | 8,37 | 8,57 | 8,49 | 1.921.920 | 226.460 |
|
DSTKF
|
2.025,00 | 2.025,00 | 2.026,00 | 1,20% | 2.005,00 | 2.065,00 | 2.022,79 | 779.938.836 | 385.576 |
|
KOTON
|
12,62 | 12,61 | 12,62 | 1,20% | 12,39 | 12,87 | 12,68 | 32.537.279 | 2.566.504 |
|
RNPOL
|
2,56 | 2,56 | 2,57 | 1,19% | 2,47 | 2,60 | 2,55 | 6.808.777 | 2.667.098 |
|
OTKAR
|
320,75 | 320,50 | 320,75 | 1,18% | 317,00 | 331,00 | 322,44 | 222.511.941 | 690.081 |
|
TEHOL
|
52,00 | 51,95 | 52,00 | 1,17% | 50,15 | 52,50 | 51,57 | 2.943.824.081 | 57.085.056 |
|
ATEKS
|
114,60 | - | - | 1,15% | 113,30 | 114,60 | 113,74 | 293.346 | 2.579 |
|
RYGYO
|
41,02 | 41,00 | 41,04 | 1,13% | 40,12 | 41,70 | 41,23 | 57.205.624 | 1.387.334 |
|
IZMDC
|
12,75 | 12,75 | 12,77 | 1,11% | 12,38 | 13,00 | 12,80 | 80.173.656 | 6.265.875 |
|
TERA
|
180,50 | 180,40 | 180,50 | 1,06% | 177,70 | 180,70 | 179,23 | 1.374.234.866 | 7.667.499 |
|
BASGZ
|
43,34 | 43,32 | 43,36 | 1,03% | 42,96 | 43,62 | 43,34 | 17.968.514 | 414.587 |
|
KCHOL
|
207,70 | 207,60 | 207,70 | 1,02% | 204,20 | 208,60 | 207,06 | 4.631.627.992 | 22.446.859 |
|
MAGEN
|
35,62 | 35,62 | 35,66 | 1,02% | 34,80 | 36,30 | 35,54 | 493.988.064 | 13.899.827 |
|
AEFES
|
19,14 | 19,14 | 19,15 | 1,00% | 18,78 | 19,26 | 19,10 | 809.432.731 | 42.386.871 |
|
ULKER
|
92,00 | 92,00 | 92,05 | 0,99% | 90,90 | 93,05 | 92,26 | 489.149.196 | 5.373.379 |
|
ATATP
|
292,00 | 291,75 | 292,00 | 0,95% | 280,50 | 296,00 | 287,12 | 307.666.465 | 1.071.555 |
|
DMSAS
|
8,92 | 8,90 | 8,92 | 0,90% | 8,74 | 9,03 | 8,87 | 20.930.371 | 2.359.198 |
|
TATEN
|
9,00 | 9,00 | 9,01 | 0,90% | 8,80 | 9,33 | 9,13 | 370.294.089 | 40.560.454 |
|
HATSN
|
51,10 | 51,05 | 51,10 | 0,89% | 50,70 | 51,85 | 51,25 | 120.257.285 | 2.346.432 |
|
DENGE
|
2,29 | 2,29 | 2,30 | 0,88% | 2,25 | 2,31 | 2,28 | 26.236.074 | 11.503.609 |
|
TCELL
|
103,80 | 103,70 | 103,80 | 0,87% | 102,20 | 104,20 | 103,49 | 1.528.117.246 | 14.766.192 |
|
ENKAI
|
80,85 | 80,85 | 80,90 | 0,87% | 78,50 | 81,75 | 80,15 | 2.367.948.035 | 29.543.468 |
|
ARTMS
|
35,72 | 35,70 | 35,76 | 0,85% | 35,44 | 36,94 | 36,03 | 38.212.832 | 1.060.580 |
|
RODRG
|
24,90 | 24,70 | 24,88 | 0,81% | 24,38 | 25,00 | 24,87 | 2.744.955 | 110.384 |
|
KSTUR
|
2.475,00 | - | - | 0,77% | 2.475,00 | 2.502,50 | 2.494,10 | 366.633 | 147 |
|
SANFM
|
9,16 | 9,16 | 9,17 | 0,77% | 8,99 | 9,33 | 9,17 | 51.292.969 | 5.591.191 |
|
ONRYT
|
59,90 | 59,85 | 59,90 | 0,76% | 57,65 | 61,00 | 59,03 | 51.228.622 | 867.787 |
|
HUBVC
|
2,65 | 2,65 | 2,66 | 0,76% | 2,58 | 2,69 | 2,62 | 3.626.685 | 1.383.850 |
|
MTRKS
|
32,08 | 32,08 | 32,10 | 0,75% | 31,20 | 32,46 | 31,84 | 27.235.467 | 855.440 |
|
BOSSA
|
6,68 | 6,68 | 6,69 | 0,75% | 6,55 | 6,76 | 6,68 | 12.323.893 | 1.846.147 |
|
BORLS
|
4,19 | 4,19 | 4,20 | 0,72% | 4,02 | 4,34 | 4,18 | 76.793.535 | 18.370.035 |
|
KCAER
|
16,16 | 16,15 | 16,16 | 0,69% | 15,82 | 16,55 | 16,25 | 312.812.055 | 19.246.267 |
|
JANTS
|
15,02 | 15,02 | 15,03 | 0,67% | 14,79 | 15,60 | 15,19 | 81.820.072 | 5.388.148 |
|
SOKE
|
14,93 | 14,92 | 14,93 | 0,67% | 14,63 | 15,22 | 14,93 | 32.147.922 | 2.153.612 |
|
MERCN
|
22,24 | 22,22 | 22,24 | 0,63% | 21,50 | 22,68 | 22,20 | 68.418.068 | 3.081.708 |
|
ENDAE
|
19,29 | 19,28 | 19,31 | 0,63% | 18,88 | 20,10 | 19,62 | 157.206.857 | 8.014.819 |
|
SKYMD
|
14,61 | 14,61 | 14,62 | 0,62% | 13,85 | 14,85 | 14,60 | 26.754.650 | 1.832.213 |
|
TUPRS
|
371,00 | 371,00 | 371,25 | 0,61% | 364,25 | 374,50 | 369,99 | 8.173.192.338 | 22.090.576 |
|
BMSTL
|
46,32 | 46,28 | 46,32 | 0,61% | 45,96 | 47,00 | 46,37 | 72.268.560 | 1.558.522 |
|
KLMSN
|
30,22 | 30,16 | 30,20 | 0,60% | 29,20 | 30,58 | 30,21 | 22.926.621 | 758.992 |
|
IEYHO
|
183,00 | 183,00 | 183,10 | 0,60% | 182,50 | 183,80 | 182,84 | 60.329.138 | 329.952 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | 0,57% | 3,45 | 3,59 | 3,51 | 42.015.665 | 11.961.785 |
|
GOZDE
|
22,10 | 22,10 | 22,12 | 0,55% | 21,82 | 22,76 | 22,31 | 33.161.492 | 1.486.747 |
|
EKGYO
|
18,71 | 18,70 | 18,71 | 0,54% | 18,36 | 18,74 | 18,56 | 1.610.794.908 | 87.120.721 |
|
KONTR
|
4,00 | - | - | 0,50% | 3,99 | 4,00 | 4,00 | 8.592.965 | 2.148.846 |
|
ADEL
|
32,74 | 32,72 | 32,74 | 0,49% | 31,78 | 33,70 | 32,82 | 180.361.546 | 5.496.153 |
|
AVTUR
|
12,88 | 12,89 | 12,98 | 0,47% | 12,75 | 13,01 | 12,96 | 3.406.971 | 262.881 |
|
PENTA
|
13,02 | 12,99 | 13,03 | 0,46% | 12,94 | 13,15 | 13,02 | 15.292.606 | 1.174.901 |
|
FROTO
|
79,35 | 79,30 | 79,35 | 0,44% | 78,20 | 79,80 | 79,26 | 1.157.908.192 | 14.699.277 |
|
ISBIR
|
73,30 | - | - | 0,41% | 73,20 | 73,30 | 73,22 | 294.497 | 4.022 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | 0,40% | 2,48 | 2,58 | 2,53 | 113.044.115 | 44.634.502 |
|
DUNYH
|
149,90 | 149,50 | 149,90 | 0,40% | 147,30 | 151,50 | 149,67 | 55.025.332 | 367.648 |
|
HATEK
|
12,51 | 12,50 | 12,51 | 0,40% | 12,26 | 12,80 | 12,61 | 29.223.881 | 2.317.312 |
|
DAGI
|
10,08 | 10,07 | 10,09 | 0,40% | 9,95 | 10,17 | 10,08 | 45.175.005 | 4.480.414 |
|
BINHO
|
10,20 | 10,20 | 10,21 | 0,39% | 9,65 | 10,39 | 10,06 | 287.902.141 | 28.627.770 |
|
EDATA
|
21,26 | 21,22 | 21,26 | 0,38% | 20,88 | 22,00 | 21,32 | 105.749.523 | 4.961.367 |
|
KUTPO
|
81,55 | 81,55 | 81,60 | 0,37% | 81,05 | 82,00 | 81,54 | 6.819.900 | 83.635 |
|
PETUN
|
11,09 | 11,08 | 11,10 | 0,36% | 11,02 | 11,19 | 11,08 | 8.198.382 | 740.135 |
|
GWIND
|
22,92 | 22,92 | 22,94 | 0,35% | 22,80 | 23,14 | 22,97 | 58.349.140 | 2.540.199 |
|
AKCNS
|
241,30 | 241,20 | 241,50 | 0,33% | 240,00 | 242,90 | 241,48 | 28.496.159 | 118.006 |
|
GATEG
|
303,00 | - | - | 0,33% | 303,00 | 303,00 | 303,00 | 2.503.689 | 8.263 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,18 | 3,17 | 21.317.704 | 6.733.912 |
|
ISGYO
|
26,96 | 26,96 | 26,98 | 0,30% | 26,68 | 27,68 | 27,22 | 60.968.191 | 2.239.528 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | 0,30% | 3,20 | 3,52 | 3,30 | 39.044.405 | 11.818.745 |
|
MHRGY
|
3,31 | 3,30 | 3,31 | 0,30% | 3,27 | 3,33 | 3,29 | 5.869.906 | 1.784.104 |
|
BASCM
|
13,26 | - | - | 0,30% | 13,21 | 13,26 | 13,26 | 1.058.123 | 79.813 |
|
OTTO
|
170,30 | 170,10 | 170,30 | 0,29% | 167,20 | 171,80 | 169,75 | 27.155.763 | 159.976 |
|
TRGYO
|
92,20 | 92,10 | 92,20 | 0,27% | 90,55 | 92,40 | 91,44 | 115.377.126 | 1.261.789 |
|
KAYSE
|
3,80 | 3,79 | 3,80 | 0,26% | 3,76 | 3,82 | 3,79 | 19.083.638 | 5.036.258 |
|
ZEDUR
|
7,89 | 7,89 | 7,90 | 0,25% | 7,83 | 7,98 | 7,88 | 8.704.195 | 1.104.522 |
|
KONKA
|
11,98 | 11,98 | 11,99 | 0,25% | 11,82 | 12,42 | 11,98 | 38.668.782 | 3.227.387 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 0,25% | 3,90 | 4,08 | 4,00 | 26.036.704 | 6.517.606 |
|
EUKYO
|
12,88 | 12,79 | 12,88 | 0,23% | 12,79 | 12,97 | 12,85 | 5.908.346 | 459.951 |
|
RGYAS
|
203,40 | 203,30 | 203,40 | 0,20% | 201,30 | 203,70 | 202,64 | 236.298.932 | 1.166.100 |
|
BALSU
|
10,22 | 10,21 | 10,23 | 0,20% | 10,12 | 10,71 | 10,34 | 713.669.257 | 69.055.542 |
|
MZHLD
|
5,27 | 5,22 | 5,27 | 0,19% | 5,22 | 5,29 | 5,26 | 447.568 | 85.126 |
|
ALKIM
|
15,70 | 15,70 | 15,73 | 0,19% | 15,65 | 15,94 | 15,79 | 17.651.718 | 1.117.922 |
|
EGEEN
|
5.250,00 | 5.250,00 | 5.255,00 | 0,19% | 5.212,50 | 5.287,50 | 5.240,11 | 36.733.160 | 7.010 |
|
EKDMR
|
46,50 | 46,50 | 46,54 | 0,17% | 45,40 | 47,00 | 46,27 | 285.031.207 | 6.160.483 |
|
SAHOL
|
89,05 | 89,00 | 89,05 | 0,17% | 87,65 | 89,55 | 88,95 | 2.249.993.729 | 25.295.756 |
|
NETCD
|
129,40 | 129,40 | 129,70 | 0,15% | 127,30 | 130,90 | 128,72 | 412.337.343 | 3.203.430 |
|
BRMEN
|
16,52 | - | - | 0,12% | 16,50 | 16,52 | 16,50 | 2.425.325 | 146.985 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 0,12% | 8,30 | 8,40 | 8,36 | 67.064.950 | 8.026.938 |
|
AVHOL
|
38,70 | 38,66 | 38,70 | 0,10% | 38,50 | 38,94 | 38,68 | 20.286.244 | 524.424 |
|
DNISI
|
19,18 | 19,18 | 19,19 | 0,10% | 19,06 | 19,41 | 19,15 | 11.033.340 | 576.111 |
|
TSKB
|
10,90 | 10,89 | 10,90 | 0,09% | 10,85 | 11,01 | 10,93 | 127.227.925 | 11.640.955 |
|
TOASO
|
267,00 | 266,75 | 267,00 | 0,09% | 264,50 | 269,75 | 267,31 | 523.439.627 | 1.963.133 |
|
GARAN
|
129,10 | 129,00 | 129,10 | 0,08% | 127,80 | 130,10 | 129,22 | 1.921.689.205 | 14.871.507 |
|
GEDZA
|
27,90 | 27,88 | 27,90 | 0,07% | 27,76 | 28,34 | 27,98 | 9.006.831 | 321.864 |
|
SARAE
|
75,55 | 75,50 | 75,55 | 0,07% | 75,00 | 77,55 | 76,00 | 1.099.450.335 | 14.465.924 |
|
MERIT
|
16,03 | 16,02 | 16,04 | 0,06% | 15,93 | 16,17 | 16,04 | 16.502.330 | 1.028.695 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 0,00% | 6,28 | 6,35 | 6,31 | 9.149.364 | 1.449.175 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 16.737.961 | 14.024.067 |
|
KLGYO
|
4,48 | 4,46 | 4,48 | 0,00% | 4,42 | 4,51 | 4,45 | 14.759.905 | 3.317.194 |
|
QNBTR
|
193,00 | - | - | 0,00% | 190,50 | 193,00 | 192,28 | 708.946 | 3.687 |
|
A1CAP
|
8,24 | 8,24 | 8,25 | 0,00% | 8,18 | 8,45 | 8,30 | 59.524.401 | 7.173.575 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 55.831.221 | 52.791.939 |
|
AKHAN
|
40,28 | 40,24 | 40,30 | 0,00% | 40,20 | 41,28 | 40,64 | 76.983.342 | 1.894.457 |
|
TSGYO
|
5,89 | 5,87 | 5,89 | 0,00% | 5,80 | 5,96 | 5,89 | 16.435.933 | 2.788.841 |
|
BANVT
|
156,50 | 156,50 | 156,70 | 0,00% | 155,80 | 158,70 | 157,28 | 8.398.092 | 53.397 |
|
HUNER
|
3,74 | 3,73 | 3,74 | 0,00% | 3,59 | 3,78 | 3,71 | 125.174.930 | 33.758.044 |
|
TTRAK
|
416,00 | 415,50 | 416,00 | 0,00% | 411,25 | 419,50 | 415,84 | 191.208.373 | 499.176 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
COSMO
|
115,90 | 115,10 | 115,80 | 0,00% | 113,00 | 118,00 | 115,48 | 1.907.802 | 16.520 |
|
BRISA
|
78,65 | 78,60 | 78,75 | 0,00% | 78,15 | 79,25 | 78,62 | 11.364.589 | 144.547 |
|
TRILC
|
1,18 | - | - | 0,00% | 1,18 | 1,18 | 1,18 | 3.276.664 | 2.776.834 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 1.601.017 | 1.905.973 |
|
BFREN
|
129,40 | 129,30 | 129,50 | 0,00% | 128,60 | 130,60 | 129,66 | 12.098.449 | 93.312 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,24 | 43.604.271 | 35.283.140 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OYAYO
|
43,98 | 43,94 | 43,98 | -0,05% | 43,70 | 44,48 | 44,07 | 1.851.048 | 42.001 |
|
ALKLC
|
424,75 | 424,50 | 425,00 | -0,06% | 423,50 | 429,75 | 425,34 | 1.084.076.255 | 2.548.758 |
|
ISCTR
|
12,39 | 12,38 | 12,39 | -0,08% | 12,30 | 12,53 | 12,44 | 3.810.176.732 | 306.419.623 |
|
PKENT
|
126,30 | 126,30 | 126,50 | -0,08% | 125,60 | 128,50 | 126,80 | 11.772.224 | 92.840 |
|
DOHOL
|
20,68 | 20,68 | 20,70 | -0,10% | 20,48 | 20,94 | 20,74 | 159.354.432 | 7.684.996 |
|
METRO
|
8,82 | 8,80 | 8,82 | -0,11% | 8,59 | 8,89 | 8,75 | 36.984.310 | 4.226.135 |
|
ULUUN
|
8,38 | 8,38 | 8,39 | -0,12% | 8,31 | 8,47 | 8,39 | 24.003.574 | 2.861.554 |
|
DZGYO
|
7,36 | 7,35 | 7,36 | -0,14% | 7,33 | 7,43 | 7,37 | 5.343.718 | 725.108 |
|
FMIZP
|
294,00 | 294,00 | 294,25 | -0,17% | 293,75 | 298,50 | 295,05 | 8.006.842 | 27.137 |
|
IZINV
|
58,15 | 58,05 | 58,20 | -0,17% | 55,40 | 59,55 | 57,26 | 30.223.308 | 527.818 |
|
CMENT
|
273,50 | - | - | -0,18% | 273,50 | 274,25 | 273,91 | 316.368 | 1.155 |
|
SUMAS
|
268,75 | - | - | -0,19% | 265,00 | 269,75 | 268,48 | 374.531 | 1.395 |
|
YBTAS
|
14,43 | - | - | -0,21% | 14,43 | 14,46 | 14,45 | 646.604 | 44.762 |
|
HALKB
|
33,70 | 33,68 | 33,70 | -0,24% | 33,54 | 34,18 | 33,87 | 461.464.002 | 13.626.710 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -0,25% | 297,75 | 302,50 | 300,88 | 6.645.427.977 | 22.123.940 |
|
BRKSN
|
7,98 | 7,97 | 7,98 | -0,25% | 7,94 | 8,09 | 7,99 | 3.713.560 | 465.083 |
|
ISMEN
|
32,14 | 32,12 | 32,14 | -0,25% | 32,10 | 32,40 | 32,25 | 117.663.214 | 3.648.586 |
|
RYSAS
|
22,20 | 22,20 | 22,22 | -0,27% | 22,16 | 23,02 | 22,61 | 96.650.786 | 4.275.188 |
|
EFOR
|
18,15 | 18,15 | 18,16 | -0,27% | 17,65 | 18,34 | 18,06 | 544.752.422 | 30.172.273 |
|
MOPAS
|
28,16 | 28,14 | 28,16 | -0,28% | 27,90 | 28,92 | 28,38 | 56.993.544 | 2.008.287 |
|
KIMMR
|
13,66 | 13,65 | 13,67 | -0,29% | 13,58 | 13,78 | 13,67 | 5.204.805 | 380.784 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | -0,32% | 9,23 | 9,36 | 9,29 | 24.260.770 | 2.612.302 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -0,32% | 6,17 | 6,24 | 6,20 | 218.269.300 | 35.184.966 |
|
RTALB
|
2,93 | 2,92 | 2,93 | -0,34% | 2,91 | 3,04 | 2,96 | 45.249.300 | 15.280.355 |
|
AKSA
|
11,48 | 11,47 | 11,49 | -0,35% | 11,44 | 11,61 | 11,51 | 121.169.838 | 10.523.720 |
|
RUBNS
|
34,58 | 34,54 | 34,58 | -0,35% | 33,50 | 35,32 | 34,34 | 128.722.753 | 3.748.782 |
|
BERA
|
13,29 | 13,28 | 13,29 | -0,37% | 13,22 | 13,56 | 13,37 | 55.273.283 | 4.135.576 |
|
DESA
|
10,36 | 10,36 | 10,37 | -0,38% | 10,09 | 10,55 | 10,30 | 27.210.423 | 2.641.111 |
|
DURDO
|
5,13 | 5,13 | 5,14 | -0,39% | 5,12 | 5,20 | 5,15 | 5.884.548 | 1.141.731 |
|
YKBNK
|
34,78 | 34,76 | 34,78 | -0,40% | 34,40 | 35,40 | 35,03 | 5.008.016.799 | 142.968.334 |
|
CWENE
|
37,84 | 37,84 | 37,86 | -0,42% | 37,22 | 38,50 | 37,87 | 2.396.906.417 | 63.300.169 |
|
AVGYO
|
16,75 | 16,74 | 16,77 | -0,48% | 16,14 | 17,10 | 16,68 | 21.640.609 | 1.297.341 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,01 | 1,99 | 98.323.488 | 49.447.856 |
|
REEDR
|
5,96 | 5,95 | 5,96 | -0,50% | 5,93 | 6,05 | 5,99 | 37.492.877 | 6.263.149 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,00 | 1,98 | 1.551.173 | 784.575 |
|
MPARK
|
435,75 | 435,50 | 435,75 | -0,51% | 430,75 | 440,00 | 434,38 | 145.507.295 | 334.976 |
|
AKBNK
|
67,65 | 67,65 | 67,70 | -0,51% | 67,20 | 68,80 | 68,16 | 4.973.459.848 | 72.968.135 |
|
TNZTP
|
27,32 | 27,32 | 27,36 | -0,51% | 27,00 | 28,28 | 27,39 | 134.428.859 | 4.908.876 |
|
QNBFK
|
45,18 | - | - | -0,53% | 43,82 | 45,18 | 44,52 | 883.027 | 19.835 |
|
BIGEN
|
132,30 | 130,80 | 132,00 | -0,53% | 127,80 | 134,00 | 129,93 | 120.673.386 | 928.735 |
|
QUICK
|
73,55 | 73,55 | 73,60 | -0,54% | 73,45 | 74,75 | 74,16 | 334.090.542 | 4.505.165 |
|
VSNMD
|
47,92 | 47,92 | 47,94 | -0,54% | 47,80 | 48,74 | 48,20 | 39.391.812 | 817.215 |
|
FONET
|
5,39 | 5,38 | 5,39 | -0,55% | 5,32 | 5,68 | 5,49 | 194.256.906 | 35.361.558 |
|
ANGEN
|
9,09 | 9,08 | 9,09 | -0,55% | 9,06 | 9,33 | 9,15 | 18.441.687 | 2.014.943 |
|
KRDMA
|
46,18 | 46,12 | 46,18 | -0,56% | 44,52 | 49,00 | 46,64 | 759.517.076 | 16.286.252 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | -0,57% | 1,70 | 1,74 | 1,72 | 25.871.994 | 15.006.990 |
|
INVEO
|
7,00 | 6,99 | 7,00 | -0,57% | 6,98 | 7,10 | 7,03 | 20.403.459 | 2.902.927 |
|
ATATR
|
15,63 | 15,61 | 15,63 | -0,57% | 15,58 | 16,29 | 15,95 | 422.038.171 | 26.460.753 |
|
KTLEV
|
52,70 | 52,65 | 52,70 | -0,57% | 49,22 | 54,00 | 51,17 | 4.408.223.436 | 86.863.584 |
|
DARDL
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,73 | 1,70 | 19.064.346 | 11.202.078 |
|
PINSU
|
10,28 | 10,27 | 10,28 | -0,58% | 10,25 | 10,40 | 10,31 | 18.275.627 | 1.772.374 |
|
LOGO
|
134,40 | 134,40 | 134,50 | -0,59% | 133,50 | 135,60 | 134,45 | 55.488.585 | 412.704 |
|
ALTINS1
|
73,90 | 73,90 | 73,91 | -0,59% | 73,75 | 74,25 | 74,01 | 683.015.646 | 9.228.270 |
|
PLTUR
|
20,04 | 20,04 | 20,06 | -0,60% | 19,88 | 20,38 | 20,06 | 35.058.070 | 1.747.709 |
|
GARFA
|
26,32 | 26,30 | 26,32 | -0,60% | 26,00 | 26,48 | 26,31 | 28.460.223 | 1.081.898 |
|
MMCAS
|
56,90 | - | - | -0,61% | 56,90 | 57,25 | 57,05 | 627.763 | 11.003 |
|
ALKA
|
8,03 | 8,02 | 8,03 | -0,62% | 8,01 | 8,23 | 8,07 | 22.672.384 | 2.808.994 |
|
ERSU
|
24,90 | 24,78 | 24,90 | -0,64% | 24,66 | 25,30 | 25,02 | 3.357.321 | 134.186 |
|
ALCAR
|
701,00 | 701,00 | 701,50 | -0,64% | 700,00 | 708,50 | 703,69 | 13.055.584 | 18.553 |
|
AGESA
|
233,20 | 233,20 | 233,40 | -0,64% | 231,60 | 234,70 | 232,75 | 26.081.910 | 112.060 |
|
AHSGY
|
18,65 | 18,64 | 18,67 | -0,64% | 18,49 | 19,36 | 18,76 | 20.491.710 | 1.092.368 |
|
SANKO
|
18,77 | 18,77 | 18,81 | -0,64% | 18,72 | 19,09 | 18,88 | 3.395.330 | 179.858 |
|
IHLGM
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,57 | 14.869.391 | 9.467.847 |
|
SNPAM
|
19,97 | - | - | -0,65% | 19,97 | 20,32 | 20,10 | 93.155 | 4.634 |
|
KRGYO
|
2,87 | 2,86 | 2,87 | -0,69% | 2,83 | 3,04 | 2,89 | 97.696.062 | 33.794.289 |
|
NUHCM
|
216,50 | 216,50 | 216,70 | -0,69% | 215,10 | 220,30 | 217,30 | 10.898.383 | 50.153 |
|
A1YEN
|
2,83 | 2,82 | 2,83 | -0,70% | 2,77 | 2,86 | 2,81 | 65.882.560 | 23.423.477 |
|
ASUZU
|
46,76 | 46,74 | 46,76 | -0,72% | 46,70 | 47,26 | 47,02 | 9.822.371 | 208.915 |
|
TDGYO
|
16,55 | 16,56 | 16,63 | -0,72% | 16,51 | 16,75 | 16,58 | 6.253.492 | 377.130 |
|
ICUGS
|
5,45 | 5,45 | 5,46 | -0,73% | 5,40 | 5,52 | 5,45 | 24.470.533 | 4.486.440 |
|
CEMAS
|
4,04 | 4,03 | 4,04 | -0,74% | 4,02 | 4,09 | 4,05 | 26.655.711 | 6.587.486 |
|
BIENY
|
21,42 | 21,42 | 21,44 | -0,74% | 21,30 | 21,92 | 21,59 | 70.027.298 | 3.243.127 |
|
EKIZ
|
60,60 | - | - | -0,74% | 60,60 | 61,05 | 60,96 | 592.508 | 9.719 |
|
DESPC
|
39,70 | 39,70 | 39,74 | -0,75% | 39,24 | 40,00 | 39,58 | 10.516.905 | 265.694 |
|
HTTBT
|
36,52 | 36,46 | 36,52 | -0,76% | 36,44 | 36,82 | 36,62 | 7.251.325 | 198.044 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 97.870.703 | 75.200.161 |
|
CMBTN
|
1.558,00 | 1.558,00 | 1.559,00 | -0,76% | 1.555,00 | 1.600,00 | 1.568,36 | 15.220.912 | 9.705 |
|
KLKIM
|
25,84 | 25,84 | 25,86 | -0,77% | 25,70 | 26,32 | 25,91 | 20.471.627 | 790.184 |
|
MANAS
|
33,36 | 33,34 | 33,38 | -0,77% | 32,76 | 33,96 | 33,28 | 781.051.917 | 23.470.467 |
|
TKFEN
|
230,40 | 230,50 | 230,70 | -0,78% | 225,70 | 234,90 | 229,78 | 905.147.560 | 3.939.173 |
|
MRGYO
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 35.218.606 | 27.878.779 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -0,79% | 1,24 | 1,27 | 1,26 | 2.332.320 | 1.858.035 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | -0,80% | 11,94 | 12,37 | 12,20 | 66.140.042 | 5.421.288 |
|
KONYA
|
3.670,00 | 3.665,00 | 3.670,00 | -0,81% | 3.650,00 | 3.747,50 | 3.681,93 | 28.122.608 | 7.638 |
|
BRYAT
|
1.689,00 | 1.688,00 | 1.689,00 | -0,82% | 1.687,00 | 1.711,00 | 1.699,25 | 38.693.719 | 22.771 |
|
PAMEL
|
78,20 | 78,10 | 78,20 | -0,82% | 78,00 | 79,70 | 78,65 | 13.665.412 | 173.741 |
|
SEKFK
|
4,76 | 4,76 | 4,77 | -0,83% | 4,70 | 4,82 | 4,76 | 4.027.756 | 847.113 |
|
VAKBN
|
30,54 | 30,54 | 30,56 | -0,84% | 30,42 | 30,98 | 30,75 | 578.283.497 | 18.808.043 |
|
ARCLK
|
93,30 | 93,25 | 93,30 | -0,85% | 93,25 | 94,05 | 93,61 | 73.628.010 | 786.567 |
|
IHGZT
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 5.289.467 | 4.518.651 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,34 | 2,31 | 36.565.464 | 15.823.964 |
|
VERTU
|
36,36 | 36,30 | 36,36 | -0,87% | 36,16 | 36,70 | 36,41 | 9.274.007 | 254.706 |
|
ISFIN
|
20,42 | 20,40 | 20,42 | -0,87% | 20,40 | 20,72 | 20,51 | 15.913.809 | 775.906 |
|
VANGD
|
99,70 | 99,70 | 99,90 | -0,89% | 99,00 | 102,10 | 100,08 | 17.359.391 | 173.463 |
|
MAALT
|
1.002,00 | 1.001,00 | 1.003,00 | -0,89% | 999,00 | 1.014,00 | 1.008,60 | 19.518.447 | 19.352 |
|
ASGYO
|
10,96 | 10,95 | 10,96 | -0,90% | 10,96 | 11,10 | 11,01 | 15.461.862 | 1.403.871 |
|
ULUSE
|
304,00 | 303,75 | 304,25 | -0,90% | 286,00 | 308,00 | 296,55 | 84.805.924 | 285.980 |
|
IZFAS
|
59,45 | 59,35 | 59,45 | -0,92% | 58,05 | 60,00 | 59,05 | 169.282.950 | 2.866.866 |
|
QUAGR
|
3,18 | 3,18 | 3,19 | -0,93% | 3,18 | 3,35 | 3,25 | 164.903.943 | 50.670.751 |
|
EREGL
|
37,58 | 37,56 | 37,58 | -0,95% | 37,36 | 38,20 | 37,79 | 3.932.442.922 | 104.235.629 |
|
PNSUT
|
10,28 | 10,27 | 10,28 | -0,96% | 10,27 | 10,41 | 10,33 | 6.922.179 | 670.260 |
|
GENTS
|
5,14 | 5,13 | 5,15 | -0,96% | 5,10 | 5,20 | 5,14 | 19.617.460 | 3.814.259 |
|
KZGYO
|
19,50 | 19,50 | 19,51 | -0,96% | 19,45 | 19,90 | 19,65 | 5.840.589 | 297.227 |
|
YYLGD
|
10,16 | 10,16 | 10,17 | -0,97% | 10,15 | 10,32 | 10,23 | 53.877.345 | 5.264.912 |
|
AVPGY
|
50,50 | 50,40 | 50,50 | -0,98% | 50,00 | 51,15 | 50,50 | 37.919.438 | 750.947 |
|
ENSRI
|
5,06 | 5,05 | 5,06 | -0,98% | 5,03 | 5,15 | 5,08 | 58.687.464 | 11.544.694 |
|
SAFKR
|
20,02 | 19,99 | 20,02 | -0,99% | 19,93 | 20,48 | 20,13 | 45.258.526 | 2.248.690 |
|
EGSER
|
2,98 | 2,98 | 2,99 | -1,00% | 2,96 | 3,03 | 2,99 | 2.181.165 | 729.498 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | -1,00% | 5,91 | 6,04 | 5,95 | 7.775.681 | 1.306.329 |
|
LILAK
|
29,10 | 29,08 | 29,10 | -1,02% | 29,04 | 29,64 | 29,28 | 47.294.582 | 1.615.392 |
|
TURGG
|
26,92 | 26,94 | 26,96 | -1,03% | 26,80 | 27,40 | 27,05 | 7.331.995 | 271.028 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | -1,04% | 3,78 | 3,86 | 3,82 | 7.073.990 | 1.852.790 |
|
AYGAZ
|
309,75 | 309,75 | 310,00 | -1,04% | 308,00 | 317,00 | 311,26 | 215.861.635 | 693.501 |
|
BTCIM
|
4,74 | 4,73 | 4,74 | -1,04% | 4,72 | 4,84 | 4,77 | 451.994.734 | 94.718.498 |
|
FADE
|
15,09 | 15,09 | 15,10 | -1,05% | 15,06 | 15,40 | 15,24 | 36.929.035 | 2.423.712 |
|
MOGAN
|
20,32 | 20,28 | 20,32 | -1,07% | 20,12 | 21,72 | 20,88 | 338.471.043 | 16.207.926 |
|
AYCES
|
462,25 | 462,00 | 462,25 | -1,07% | 460,75 | 474,00 | 465,51 | 22.027.468 | 47.319 |
|
ATLAS
|
6,39 | 6,38 | 6,39 | -1,08% | 6,31 | 6,56 | 6,43 | 2.995.183 | 465.565 |
|
OZATD
|
4.332,50 | 4.332,50 | 4.335,00 | -1,08% | 4.327,50 | 4.375,00 | 4.347,05 | 157.863.133 | 36.315 |
|
GEDIK
|
6,31 | 6,31 | 6,32 | -1,10% | 6,30 | 6,49 | 6,39 | 33.041.730 | 5.173.694 |
|
LIDFA
|
2,70 | 2,70 | 2,71 | -1,10% | 2,67 | 2,73 | 2,70 | 17.454.275 | 6.472.010 |
|
UNLU
|
10,78 | 10,78 | 10,79 | -1,10% | 10,74 | 10,93 | 10,83 | 5.217.491 | 481.760 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | -1,12% | 1,76 | 1,81 | 1,79 | 37.179.184 | 20.810.030 |
|
SOHOE
|
10,40 | 10,41 | 10,42 | -1,14% | 10,40 | 10,57 | 10,46 | 95.351.256 | 9.113.010 |
|
MARBL
|
12,16 | 12,14 | 12,16 | -1,14% | 12,00 | 12,33 | 12,19 | 8.391.984 | 688.661 |
|
ISDMR
|
51,95 | 51,90 | 52,00 | -1,14% | 51,30 | 52,95 | 52,04 | 70.492.823 | 1.354.588 |
|
YAYLA
|
22,34 | 22,34 | 22,38 | -1,15% | 22,34 | 22,70 | 22,49 | 14.403.069 | 640.443 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,16% | 2,55 | 2,60 | 2,58 | 27.502.323 | 10.681.340 |
|
ZRGYO
|
19,61 | 19,60 | 19,63 | -1,16% | 19,57 | 19,85 | 19,65 | 8.149.993 | 414.787 |
|
MEDTR
|
25,64 | 25,64 | 25,66 | -1,16% | 25,56 | 26,52 | 25,83 | 7.026.834 | 272.064 |
|
PNLSN
|
42,42 | 42,40 | 42,44 | -1,16% | 42,40 | 44,68 | 43,42 | 37.270.136 | 858.283 |
|
YAPRK
|
11,03 | 11,02 | 11,04 | -1,16% | 10,98 | 11,27 | 11,07 | 25.388.020 | 2.292.864 |
|
TMSN
|
76,40 | 76,35 | 76,40 | -1,16% | 76,25 | 77,75 | 76,89 | 19.521.968 | 253.901 |
|
RAYSG
|
159,90 | 159,90 | 160,00 | -1,17% | 159,80 | 162,90 | 160,54 | 12.521.153 | 77.995 |
|
KTSKR
|
83,95 | 83,80 | 83,95 | -1,18% | 82,75 | 85,65 | 84,30 | 20.854.298 | 247.387 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | -1,19% | 2,47 | 2,53 | 2,49 | 18.785.815 | 7.542.977 |
|
TLMAN
|
79,10 | 79,05 | 79,10 | -1,19% | 78,85 | 80,00 | 79,29 | 4.605.413 | 58.080 |
|
FORMT
|
1,66 | 1,65 | 1,66 | -1,19% | 1,65 | 1,68 | 1,66 | 21.044.780 | 12.658.665 |
|
LMKDC
|
24,80 | 24,80 | 24,82 | -1,20% | 24,76 | 25,10 | 24,88 | 48.593.177 | 1.952.823 |
|
BURCE
|
35,80 | 35,80 | 35,84 | -1,21% | 35,64 | 36,50 | 36,03 | 37.291.227 | 1.035.118 |
|
ISYAT
|
7,32 | 7,32 | 7,33 | -1,21% | 7,31 | 7,44 | 7,37 | 3.934.031 | 533.703 |
|
AKSUE
|
45,38 | 45,36 | 45,38 | -1,22% | 45,00 | 46,22 | 45,47 | 63.001.060 | 1.385.553 |
|
GMTAS
|
46,18 | 46,16 | 46,26 | -1,24% | 45,64 | 46,96 | 46,30 | 56.596.251 | 1.222.277 |
|
AKGRT
|
6,28 | 6,27 | 6,28 | -1,26% | 6,27 | 6,36 | 6,33 | 28.097.967 | 4.442.430 |
|
KRVGD
|
2,36 | 2,35 | 2,36 | -1,26% | 2,27 | 2,44 | 2,34 | 44.272.091 | 18.885.356 |
|
KERVN
|
10,96 | - | - | -1,26% | 10,96 | 11,10 | 11,02 | 6.150.243 | 558.253 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | -1,27% | 21,62 | 22,06 | 21,87 | 370.532.786 | 16.941.743 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,36 | 2,34 | 22.157.965 | 9.467.629 |
|
TABGD
|
247,30 | 247,20 | 247,30 | -1,28% | 242,00 | 249,50 | 246,40 | 162.103.207 | 657.885 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | -1,29% | 5,33 | 5,45 | 5,38 | 3.690.124 | 685.767 |
|
ODAS
|
7,58 | 7,58 | 7,59 | -1,30% | 7,55 | 7,72 | 7,63 | 165.077.900 | 21.627.773 |
|
BAKAB
|
45,64 | 45,64 | 45,70 | -1,30% | 45,02 | 46,86 | 45,82 | 7.624.062 | 166.406 |
|
CIMSA
|
45,04 | 45,02 | 45,04 | -1,31% | 44,92 | 45,66 | 45,29 | 203.673.060 | 4.497.338 |
|
MAVI
|
37,64 | 37,60 | 37,64 | -1,31% | 37,48 | 38,24 | 37,75 | 126.498.436 | 3.351.197 |
|
RALYH
|
262,75 | 262,50 | 263,00 | -1,31% | 260,25 | 275,75 | 268,09 | 442.232.726 | 1.649.572 |
|
OFSYM
|
59,70 | 59,65 | 59,80 | -1,32% | 59,35 | 62,75 | 61,26 | 51.999.351 | 848.864 |
|
ZOREN
|
2,24 | 2,23 | 2,24 | -1,32% | 2,23 | 2,27 | 2,25 | 64.476.092 | 28.653.188 |
|
EGEPO
|
17,59 | 17,58 | 17,60 | -1,35% | 17,38 | 17,87 | 17,60 | 20.681.995 | 1.174.984 |
|
ATAGY
|
10,25 | 10,20 | 10,25 | -1,35% | 10,00 | 10,50 | 10,30 | 2.903.281 | 281.857 |
|
DOFER
|
30,80 | 30,74 | 30,80 | -1,35% | 30,72 | 32,20 | 31,16 | 20.073.938 | 644.290 |
|
AGYO
|
7,28 | 7,27 | 7,28 | -1,36% | 7,11 | 7,39 | 7,25 | 983.772 | 135.638 |
|
BEYAZ
|
22,96 | 22,92 | 23,00 | -1,37% | 22,92 | 23,76 | 23,24 | 12.179.341 | 524.111 |
|
DIRIT
|
28,50 | - | - | -1,38% | 27,00 | 28,50 | 27,33 | 1.040.861 | 38.082 |
|
AKFYE
|
22,70 | 22,68 | 22,70 | -1,39% | 22,64 | 23,30 | 22,90 | 161.550.148 | 7.053.600 |
|
SISE
|
38,10 | 38,08 | 38,10 | -1,40% | 37,98 | 38,68 | 38,24 | 2.575.204.009 | 67.603.386 |
|
BLCYT
|
19,72 | 19,71 | 19,74 | -1,40% | 19,56 | 20,20 | 19,89 | 20.302.235 | 1.020.996 |
|
DOCO
|
11.377,50 | 11.365,00 | 11.377,50 | -1,41% | 11.332,50 | 11.540,00 | 11.451,19 | 80.456.060 | 7.026 |
|
OZRDN
|
28,00 | 27,90 | 28,00 | -1,41% | 27,10 | 28,38 | 27,91 | 4.150.190 | 148.715 |
|
BIOEN
|
16,81 | 16,82 | 16,84 | -1,41% | 16,80 | 17,12 | 16,94 | 39.159.221 | 2.311.377 |
|
TRMET
|
126,30 | 126,20 | 126,30 | -1,41% | 125,60 | 128,60 | 127,02 | 311.428.279 | 2.451.799 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,84 | 2,81 | 11.889.592 | 4.231.115 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -1,42% | 2,76 | 2,82 | 2,79 | 656.812.639 | 235.090.652 |
|
TAVHL
|
275,50 | 275,50 | 275,75 | -1,43% | 274,00 | 280,50 | 276,92 | 468.365.884 | 1.694.893 |
|
EUHOL
|
11,00 | - | - | -1,43% | 10,70 | 11,00 | 10,84 | 4.944.422 | 456.179 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -1,44% | 2,06 | 2,20 | 2,09 | 34.835.322 | 16.661.220 |
|
SANEL
|
58,00 | 58,25 | 59,55 | -1,44% | 55,40 | 60,95 | 57,46 | 26.260.897 | 457.015 |
|
IHAAS
|
58,05 | 58,00 | 58,10 | -1,44% | 57,50 | 59,45 | 58,03 | 38.290.007 | 659.852 |
|
SMART
|
24,46 | 24,48 | 24,50 | -1,45% | 24,40 | 25,46 | 24,78 | 23.645.890 | 954.072 |
|
MERKO
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,35 | 19.540.988 | 14.438.401 |
|
ALTNY
|
15,56 | 15,56 | 15,57 | -1,46% | 15,49 | 15,84 | 15,68 | 112.771.131 | 7.193.851 |
|
KLSER
|
24,34 | 24,34 | 24,36 | -1,46% | 24,28 | 24,80 | 24,53 | 17.879.970 | 728.790 |
|
GRSEL
|
338,00 | 337,50 | 338,00 | -1,46% | 335,00 | 348,00 | 340,23 | 163.447.318 | 480.403 |
|
GLRMK
|
174,70 | 174,60 | 174,70 | -1,47% | 171,90 | 177,10 | 174,31 | 469.985.168 | 2.696.299 |
|
BIGCH
|
6,02 | 6,01 | 6,02 | -1,47% | 5,90 | 6,11 | 6,03 | 21.940.890 | 3.640.647 |
|
EMKEL
|
17,48 | 17,47 | 17,49 | -1,47% | 17,42 | 17,80 | 17,57 | 51.732.459 | 2.944.463 |
|
POLHO
|
22,68 | 22,66 | 22,70 | -1,48% | 22,26 | 22,88 | 22,59 | 40.827.686 | 1.807.392 |
|
ENERY
|
8,65 | 8,64 | 8,65 | -1,48% | 8,63 | 8,87 | 8,75 | 105.135.300 | 12.019.352 |
|
BURVA
|
800,00 | 800,00 | 803,50 | -1,48% | 797,50 | 812,00 | 802,32 | 9.262.789 | 11.545 |
|
KUYAS
|
62,70 | 62,65 | 62,70 | -1,49% | 62,10 | 63,85 | 62,82 | 160.861.935 | 2.560.515 |
|
VKFYO
|
22,46 | 22,24 | 22,48 | -1,49% | 21,98 | 22,82 | 22,34 | 4.717.841 | 211.191 |
|
SEYKM
|
4,64 | 4,64 | 4,66 | -1,49% | 4,63 | 4,78 | 4,67 | 4.573.397 | 978.450 |
|
ISKPL
|
7,95 | 7,94 | 7,95 | -1,49% | 7,93 | 8,24 | 8,11 | 293.181.960 | 36.162.651 |
|
AAGYO
|
12,45 | 12,44 | 12,45 | -1,50% | 12,41 | 12,66 | 12,51 | 47.910.947 | 3.830.168 |
|
BSOKE
|
33,58 | 33,58 | 33,62 | -1,52% | 33,56 | 34,20 | 33,83 | 40.252.392 | 1.189.887 |
|
ARENA
|
20,70 | 20,68 | 20,72 | -1,52% | 20,20 | 21,16 | 20,86 | 15.004.932 | 719.177 |
|
DURKN
|
20,44 | 20,42 | 20,48 | -1,54% | 20,24 | 21,00 | 20,59 | 23.317.603 | 1.132.372 |
|
DGNMO
|
8,92 | 8,91 | 8,92 | -1,55% | 8,86 | 9,20 | 8,97 | 15.369.893 | 1.714.361 |
|
CLEBI
|
1.525,00 | 1.525,00 | 1.526,00 | -1,55% | 1.513,00 | 1.542,00 | 1.526,05 | 34.951.140 | 22.903 |
|
EKIM
|
17,08 | 17,07 | 17,08 | -1,56% | 17,04 | 17,53 | 17,22 | 106.773.300 | 6.199.901 |
|
KLSYN
|
15,73 | 15,72 | 15,73 | -1,56% | 15,38 | 16,18 | 15,88 | 56.641.575 | 3.565.849 |
|
GLCVY
|
50,50 | 50,45 | 50,50 | -1,56% | 49,98 | 51,75 | 50,56 | 20.547.163 | 406.433 |
|
MRSHL
|
1.750,00 | 1.750,00 | 1.752,00 | -1,57% | 1.707,00 | 1.787,00 | 1.738,99 | 63.528.786 | 36.532 |
|
INDES
|
10,63 | 10,62 | 10,63 | -1,57% | 10,60 | 10,91 | 10,74 | 46.361.799 | 4.316.350 |
|
ANELE
|
137,30 | 137,20 | 137,30 | -1,58% | 135,00 | 140,80 | 136,71 | 110.461.281 | 807.988 |
|
YIGIT
|
20,86 | 20,84 | 20,86 | -1,60% | 20,82 | 21,20 | 21,00 | 35.689.438 | 1.699.880 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | -1,60% | 5,53 | 5,65 | 5,57 | 35.459.048 | 6.365.885 |
|
SKBNK
|
6,16 | 6,15 | 6,16 | -1,60% | 6,12 | 6,57 | 6,30 | 1.537.580.881 | 243.943.647 |
|
AFYON
|
12,32 | 12,31 | 12,32 | -1,60% | 12,30 | 12,52 | 12,41 | 12.686.634 | 1.022.102 |
|
ISSEN
|
6,74 | 6,74 | 6,75 | -1,61% | 6,71 | 6,89 | 6,75 | 8.700.204 | 1.288.875 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -1,61% | 319,75 | 328,50 | 323,22 | 54.819.786 | 169.604 |
|
VAKFA
|
10,83 | 10,82 | 10,83 | -1,63% | 10,80 | 11,08 | 10,91 | 48.283.929 | 4.426.748 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 177.810.004 | 146.278.699 |
|
TRENJ
|
92,80 | 92,80 | 92,90 | -1,64% | 92,65 | 94,90 | 93,49 | 95.321.023 | 1.019.585 |
|
IZENR
|
8,42 | 8,41 | 8,42 | -1,64% | 8,40 | 8,59 | 8,51 | 106.237.900 | 12.487.023 |
|
AKSEN
|
83,00 | 82,95 | 83,00 | -1,66% | 82,90 | 86,10 | 84,70 | 601.955.822 | 7.107.304 |
|
MEGAP
|
1,78 | - | - | -1,66% | 1,78 | 1,80 | 1,79 | 656.031 | 365.622 |
|
KGYO
|
13,42 | 13,40 | 13,42 | -1,68% | 12,75 | 14,00 | 13,49 | 516.897.412 | 38.309.450 |
|
ANSGR
|
27,92 | 27,92 | 27,94 | -1,69% | 27,80 | 28,34 | 28,02 | 72.178.482 | 2.575.670 |
|
ECILC
|
74,55 | 74,55 | 74,60 | -1,71% | 73,50 | 76,10 | 74,52 | 223.815.587 | 3.003.561 |
|
ISGSY
|
16,69 | 16,68 | 16,69 | -1,71% | 16,51 | 17,40 | 16,91 | 72.543.880 | 4.288.921 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,16 | 34.514.483 | 29.832.387 |
|
PGSUS
|
148,60 | 148,50 | 148,60 | -1,72% | 148,30 | 151,00 | 149,66 | 850.705.742 | 5.684.310 |
|
ENTRA
|
4,55 | 4,54 | 4,55 | -1,73% | 4,52 | 4,70 | 4,58 | 68.555.512 | 14.973.361 |
|
MARKA
|
85,00 | 84,75 | 84,95 | -1,73% | 84,35 | 87,85 | 85,75 | 20.003.901 | 233.288 |
|
EPLAS
|
5,64 | 5,64 | 5,65 | -1,74% | 5,50 | 5,76 | 5,60 | 18.145.998 | 3.243.037 |
|
DCTTR
|
7,36 | 7,34 | 7,36 | -1,74% | 7,28 | 7,68 | 7,50 | 103.454.324 | 13.802.794 |
|
UFUK
|
1.808,00 | 1.809,00 | 1.810,00 | -1,74% | 1.802,00 | 1.867,00 | 1.823,67 | 15.342.500 | 8.413 |
|
TEKTU
|
7,32 | 7,31 | 7,32 | -1,74% | 7,31 | 7,64 | 7,49 | 28.839.494 | 3.852.338 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -1,75% | 2,24 | 2,29 | 2,26 | 10.796.852 | 4.769.999 |
|
LUKSK
|
86,75 | 86,80 | 87,00 | -1,76% | 86,50 | 88,90 | 87,06 | 6.898.347 | 79.236 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -1,77% | 4,99 | 5,10 | 5,03 | 13.781.075 | 2.738.960 |
|
INGRM
|
388,00 | 387,50 | 388,25 | -1,77% | 385,00 | 395,25 | 390,38 | 7.671.022 | 19.650 |
|
NTHOL
|
44,44 | 44,44 | 44,48 | -1,77% | 44,44 | 45,20 | 44,93 | 37.332.363 | 830.910 |
|
KLNMA
|
8,84 | - | - | -1,78% | 8,84 | 8,99 | 8,85 | 964.406 | 109.020 |
|
OYLUM
|
7,17 | 7,17 | 7,21 | -1,78% | 6,95 | 7,29 | 7,17 | 3.535.779 | 493.226 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -1,79% | 3,81 | 3,90 | 3,85 | 13.133.006 | 3.410.582 |
|
VKING
|
21,82 | 21,78 | 21,84 | -1,80% | 21,58 | 22,42 | 21,89 | 5.590.708 | 255.418 |
|
INTEK
|
257,50 | - | - | -1,81% | 257,50 | 262,25 | 259,05 | 1.522.687 | 5.878 |
|
VESBE
|
5,35 | 5,34 | 5,35 | -1,83% | 5,31 | 5,46 | 5,37 | 25.990.067 | 4.843.669 |
|
YUNSA
|
8,56 | 8,55 | 8,56 | -1,83% | 8,52 | 8,72 | 8,59 | 27.453.058 | 3.194.297 |
|
SKYLP
|
255,00 | 254,00 | 255,00 | -1,83% | 248,10 | 260,00 | 254,22 | 11.819.025 | 46.492 |
|
GRNYO
|
13,89 | 13,89 | 14,00 | -1,84% | 13,86 | 14,23 | 13,99 | 1.275.090 | 91.152 |
|
BYDNR
|
38,20 | 38,20 | 38,26 | -1,85% | 37,54 | 38,96 | 38,25 | 19.575.560 | 511.775 |
|
HLGYO
|
4,23 | 4,22 | 4,23 | -1,86% | 4,19 | 4,35 | 4,26 | 52.793.626 | 12.402.046 |
|
TRHOL
|
2.218,00 | 2.193,00 | 2.219,00 | -1,86% | 2.120,00 | 2.234,00 | 2.130,39 | 1.221.139.392 | 573.201 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | -1,87% | 3,10 | 3,20 | 3,14 | 43.362.483 | 13.806.811 |
|
VESTL
|
21,66 | 21,66 | 21,68 | -1,90% | 21,10 | 21,76 | 21,44 | 113.051.693 | 5.273.329 |
|
BRSAN
|
643,50 | 643,50 | 644,00 | -1,91% | 640,50 | 661,00 | 651,66 | 1.034.050.194 | 1.586.803 |
|
PEKGY
|
15,12 | 15,11 | 15,12 | -1,95% | 15,09 | 15,67 | 15,33 | 2.954.116.366 | 192.762.901 |
|
POLTK
|
4.500,00 | 4.492,50 | 4.500,00 | -1,96% | 4.475,00 | 4.730,00 | 4.563,09 | 22.747.000 | 4.985 |
|
KZBGY
|
1,98 | 1,98 | 1,99 | -1,98% | 1,98 | 2,02 | 1,99 | 24.085.243 | 12.093.069 |
|
EKOS
|
5,44 | 5,43 | 5,44 | -1,98% | 5,42 | 5,66 | 5,50 | 44.769.535 | 8.138.059 |
|
ASELS
|
381,25 | 381,00 | 381,25 | -1,99% | 378,75 | 390,00 | 383,75 | 8.760.217.172 | 22.827.973 |
|
INTEM
|
257,50 | 257,25 | 257,50 | -2,00% | 257,00 | 265,00 | 258,70 | 8.868.071 | 34.280 |
|
ONCSM
|
234,70 | 234,50 | 234,70 | -2,00% | 234,50 | 240,00 | 237,38 | 38.357.182 | 161.589 |
|
GOLDA
|
11,62 | 11,60 | 11,62 | -2,02% | 11,59 | 12,20 | 11,85 | 274.649.516 | 23.170.284 |
|
ORGE
|
111,70 | 111,40 | 111,60 | -2,02% | 110,90 | 116,60 | 113,38 | 152.595.276 | 1.345.857 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,02% | 3,38 | 3,50 | 3,44 | 183.351.800 | 53.318.142 |
|
BMSCH
|
12,10 | 12,10 | 12,11 | -2,02% | 12,06 | 12,68 | 12,27 | 18.140.007 | 1.478.638 |
|
DITAS
|
25,16 | 25,14 | 25,20 | -2,02% | 24,82 | 25,74 | 25,21 | 16.000.584 | 634.825 |
|
GSDHO
|
4,82 | 4,81 | 4,82 | -2,03% | 4,80 | 4,96 | 4,88 | 39.543.278 | 8.098.709 |
|
INFO
|
6,77 | 6,76 | 6,77 | -2,03% | 6,76 | 7,08 | 6,90 | 168.242.222 | 24.393.292 |
|
EUREN
|
3,78 | 3,77 | 3,78 | -2,07% | 3,76 | 3,87 | 3,81 | 59.597.615 | 15.657.363 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -2,07% | 1,89 | 1,94 | 1,92 | 18.140.588 | 9.464.934 |
|
PARSN
|
70,55 | 70,50 | 70,55 | -2,08% | 70,45 | 72,30 | 71,07 | 13.412.395 | 188.711 |
|
ERBOS
|
150,70 | 150,50 | 150,70 | -2,08% | 150,40 | 153,90 | 151,95 | 6.538.598 | 43.031 |
|
ODINE
|
2.947,50 | 2.945,00 | 2.947,50 | -2,08% | 2.755,00 | 2.970,00 | 2.848,12 | 1.117.165.068 | 392.247 |
|
PRKAB
|
32,80 | 32,78 | 32,80 | -2,09% | 32,74 | 33,50 | 33,06 | 11.623.656 | 351.603 |
|
ARASE
|
121,40 | 121,40 | 121,50 | -2,10% | 118,00 | 126,00 | 120,94 | 66.063.430 | 546.232 |
|
PCILT
|
30,72 | 30,70 | 30,72 | -2,10% | 30,06 | 31,74 | 30,96 | 29.428.187 | 950.462 |
|
AHGAZ
|
32,40 | 32,40 | 32,42 | -2,11% | 32,34 | 33,12 | 32,68 | 66.114.187 | 2.022.839 |
|
NATEN
|
5,55 | 5,54 | 5,55 | -2,12% | 5,54 | 5,68 | 5,59 | 66.763.621 | 11.949.281 |
|
OZYSR
|
12,93 | 12,93 | 12,95 | -2,12% | 12,87 | 13,21 | 12,97 | 22.060.374 | 1.701.465 |
|
CGCAM
|
35,92 | 35,90 | 35,94 | -2,13% | 35,88 | 37,16 | 36,56 | 49.613.530 | 1.357.227 |
|
PAGYO
|
151,30 | 151,00 | 151,30 | -2,13% | 149,90 | 154,60 | 152,00 | 13.030.422 | 85.727 |
|
ARDYZ
|
89,65 | 89,65 | 89,70 | -2,13% | 87,40 | 93,75 | 89,91 | 677.523.239 | 7.535.197 |
|
PRKME
|
17,71 | 17,71 | 17,75 | -2,15% | 17,34 | 18,32 | 17,78 | 48.158.764 | 2.708.360 |
|
EDIP
|
34,52 | 34,52 | 34,56 | -2,15% | 34,50 | 35,34 | 34,84 | 39.131.249 | 1.123.323 |
|
MARTI
|
1,36 | 1,36 | 1,37 | -2,16% | 1,36 | 1,39 | 1,37 | 33.436.444 | 24.358.655 |
|
BETAE
|
99,70 | 99,70 | 99,75 | -2,16% | 99,40 | 103,80 | 101,81 | 1.190.905.548 | 11.697.731 |
|
ORCAY
|
3,62 | 3,62 | 3,64 | -2,16% | 3,61 | 3,79 | 3,68 | 2.777.308 | 754.098 |
|
YATAS
|
34,38 | 34,38 | 34,42 | -2,16% | 34,28 | 35,50 | 34,59 | 17.868.717 | 516.550 |
|
SILVR
|
2,26 | 2,26 | 2,27 | -2,16% | 2,24 | 2,34 | 2,29 | 1.653.361 | 721.134 |
|
BIGTK
|
338,50 | 338,00 | 338,75 | -2,17% | 332,50 | 350,00 | 339,92 | 45.645.880 | 134.286 |
|
ORMA
|
170,00 | - | - | -2,19% | 169,20 | 172,10 | 170,82 | 536.041 | 3.138 |
|
PENGD
|
9,38 | 9,37 | 9,39 | -2,19% | 9,37 | 9,59 | 9,44 | 8.807.603 | 933.027 |
|
ALFAS
|
40,00 | 39,98 | 40,00 | -2,20% | 39,96 | 40,90 | 40,25 | 35.552.117 | 883.240 |
|
LRSHO
|
2,67 | 2,66 | 2,67 | -2,20% | 2,66 | 2,74 | 2,70 | 63.006.834 | 23.382.453 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,20 | 2,25 | 2,21 | 1.678.096 | 758.222 |
|
BEGYO
|
3,53 | 3,52 | 3,53 | -2,22% | 3,51 | 3,61 | 3,55 | 10.113.886 | 2.853.353 |
|
CASA
|
70,10 | - | - | -2,23% | 70,10 | 71,00 | 70,68 | 257.122 | 3.638 |
|
GLYHO
|
17,13 | 17,13 | 17,14 | -2,23% | 17,11 | 17,43 | 17,23 | 18.955.417 | 1.099.856 |
|
DGGYO
|
34,22 | 34,22 | 34,50 | -2,23% | 33,82 | 34,96 | 34,39 | 2.783.220 | 80.934 |
|
ALVES
|
1,72 | 1,71 | 1,72 | -2,27% | 1,71 | 1,77 | 1,74 | 92.203.184 | 53.138.253 |
|
BRLSM
|
15,51 | 15,50 | 15,51 | -2,27% | 15,50 | 15,90 | 15,66 | 23.418.429 | 1.495.331 |
|
KARSN
|
9,36 | 9,36 | 9,37 | -2,30% | 9,35 | 9,62 | 9,48 | 81.470.924 | 8.594.044 |
|
ANHYT
|
104,50 | 104,40 | 104,50 | -2,34% | 104,30 | 108,90 | 105,43 | 54.825.801 | 520.039 |
|
KARTN
|
183,90 | 183,80 | 183,90 | -2,34% | 183,50 | 191,00 | 185,55 | 54.071.523 | 291.412 |
|
ICBCT
|
20,74 | 20,72 | 20,74 | -2,35% | 20,74 | 21,42 | 21,05 | 37.664.408 | 1.789.472 |
|
KLYPV
|
58,20 | 58,10 | 58,20 | -2,35% | 57,85 | 59,45 | 58,61 | 53.769.793 | 917.376 |
|
MEKAG
|
2,88 | 2,87 | 2,88 | -2,37% | 2,87 | 2,95 | 2,90 | 19.999.578 | 6.890.120 |
|
KNFRT
|
12,30 | 12,30 | 12,31 | -2,38% | 12,26 | 12,79 | 12,46 | 72.446.550 | 5.813.946 |
|
KAREL
|
9,64 | 9,62 | 9,64 | -2,43% | 9,56 | 10,01 | 9,74 | 65.878.068 | 6.763.890 |
|
BALAT
|
71,95 | - | - | -2,44% | 70,50 | 71,95 | 71,79 | 1.170.302 | 16.302 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,36 | 2,46 | 2,40 | 60.961.826 | 25.434.365 |
|
FLAP
|
10,33 | 10,32 | 10,33 | -2,46% | 10,30 | 10,77 | 10,44 | 6.685.073 | 640.618 |
|
ETYAT
|
15,77 | 15,76 | 15,77 | -2,47% | 15,76 | 16,49 | 15,98 | 6.754.380 | 422.589 |
|
ZERGY
|
8,68 | 8,68 | 8,69 | -2,47% | 8,66 | 8,95 | 8,78 | 44.793.639 | 5.100.568 |
|
DOAS
|
168,90 | 168,90 | 169,00 | -2,48% | 168,80 | 173,20 | 170,51 | 173.966.223 | 1.020.249 |
|
PAPIL
|
11,76 | 11,75 | 11,76 | -2,49% | 11,70 | 12,06 | 11,85 | 37.017.454 | 3.123.695 |
|
CUSAN
|
25,02 | 25,00 | 25,04 | -2,49% | 25,02 | 26,68 | 25,86 | 45.908.354 | 1.775.367 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -2,50% | 1,56 | 1,59 | 1,57 | 12.748.152 | 8.112.456 |
|
EUPWR
|
94,55 | 94,45 | 94,50 | -2,53% | 93,75 | 97,25 | 95,00 | 1.939.696.338 | 20.417.107 |
|
PSDTC
|
146,20 | 146,00 | 146,20 | -2,53% | 146,00 | 151,50 | 148,22 | 28.921.667 | 195.133 |
|
DMRGD
|
10,36 | 10,36 | 10,37 | -2,54% | 10,14 | 10,69 | 10,44 | 206.246.538 | 19.765.272 |
|
TATGD
|
17,80 | 17,80 | 17,81 | -2,57% | 17,75 | 18,28 | 17,94 | 37.746.872 | 2.104.021 |
|
CEMZY
|
14,25 | 14,24 | 14,25 | -2,60% | 13,85 | 15,90 | 14,40 | 759.927.668 | 52.792.270 |
|
SEGMN
|
55,55 | 55,50 | 55,65 | -2,63% | 55,25 | 58,00 | 56,85 | 53.947.393 | 949.007 |
|
LXGYO
|
10,54 | 10,53 | 10,54 | -2,68% | 10,46 | 10,86 | 10,64 | 75.787.602 | 7.123.731 |
|
OZSUB
|
41,38 | 41,38 | 41,40 | -2,68% | 39,80 | 42,60 | 41,14 | 180.211.191 | 4.380.251 |
|
BIZIM
|
23,18 | 23,10 | 23,16 | -2,69% | 22,98 | 23,72 | 23,27 | 7.109.659 | 305.569 |
|
DOFRB
|
129,30 | 129,30 | 129,40 | -2,71% | 128,20 | 137,60 | 132,57 | 378.887.366 | 2.857.952 |
|
SAYAS
|
53,80 | 53,70 | 53,80 | -2,71% | 53,40 | 55,70 | 54,29 | 66.903.547 | 1.232.447 |
|
SSAAT
|
37,96 | 37,94 | 37,96 | -2,72% | 37,74 | 38,96 | 38,11 | 142.421.034 | 3.737.205 |
|
MARMR
|
2,46 | 2,46 | 2,47 | -2,77% | 2,46 | 2,54 | 2,49 | 111.745.598 | 44.928.202 |
|
ERCB
|
46,86 | 46,82 | 46,86 | -2,78% | 45,00 | 48,80 | 47,07 | 54.270.540 | 1.152.983 |
|
MAKIM
|
15,73 | 15,73 | 15,75 | -2,78% | 15,71 | 16,08 | 15,88 | 12.052.368 | 758.814 |
|
MAKTK
|
9,72 | 9,71 | 9,72 | -2,80% | 9,66 | 10,05 | 9,77 | 16.937.992 | 1.733.250 |
|
TRALT
|
47,72 | 47,70 | 47,72 | -2,81% | 47,64 | 49,12 | 48,24 | 3.086.769.589 | 63.987.039 |
|
LYDHO
|
173,80 | 173,60 | 173,90 | -2,85% | 173,30 | 179,20 | 176,32 | 23.031.383 | 130.622 |
|
TRCAS
|
45,02 | 45,02 | 45,10 | -2,85% | 44,90 | 46,54 | 45,48 | 18.239.436 | 401.032 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | -2,86% | 3,02 | 3,19 | 3,07 | 4.995.687 | 1.624.888 |
|
AKMGY
|
271,00 | 270,75 | 271,00 | -2,87% | 270,00 | 280,00 | 274,35 | 5.644.209 | 20.573 |
|
NIBAS
|
3,37 | 3,36 | 3,37 | -2,88% | 3,35 | 3,48 | 3,40 | 13.452.482 | 3.956.850 |
|
SELEC
|
252,50 | 252,50 | 253,00 | -2,88% | 250,25 | 264,50 | 256,51 | 782.281.594 | 3.049.754 |
|
GESAN
|
82,55 | 82,55 | 82,60 | -2,88% | 82,30 | 85,65 | 83,44 | 1.302.914.095 | 15.615.291 |
|
KAPLM
|
428,75 | 428,50 | 428,75 | -2,89% | 428,50 | 442,00 | 432,55 | 33.240.229 | 76.847 |
|
GLBMD
|
12,35 | 12,32 | 12,35 | -2,91% | 12,20 | 12,70 | 12,38 | 2.197.634 | 177.479 |
|
GOKNR
|
18,93 | 18,93 | 18,94 | -2,92% | 18,88 | 19,82 | 19,26 | 156.382.769 | 8.117.690 |
|
MIATK
|
31,28 | 31,26 | 31,28 | -2,92% | 31,26 | 32,60 | 31,79 | 263.995.872 | 8.303.545 |
|
SERNT
|
7,62 | 7,61 | 7,62 | -2,93% | 7,60 | 7,80 | 7,70 | 17.593.263 | 2.285.706 |
|
ACSEL
|
118,40 | 118,20 | 118,40 | -2,95% | 117,50 | 122,00 | 120,42 | 14.434.395 | 119.872 |
|
MNDTR
|
4,93 | 4,93 | 4,94 | -2,95% | 4,90 | 4,99 | 4,94 | 11.620.557 | 2.352.229 |
|
GSDDE
|
12,90 | 12,89 | 12,90 | -3,01% | 12,84 | 13,32 | 12,98 | 45.731.967 | 3.523.605 |
|
EMPAE
|
75,20 | 75,25 | 75,30 | -3,03% | 74,00 | 79,45 | 76,38 | 753.190.437 | 9.861.105 |
|
AYDEM
|
26,88 | 26,86 | 26,88 | -3,03% | 26,60 | 29,16 | 27,87 | 316.041.698 | 11.338.355 |
|
TARKM
|
441,50 | 441,25 | 441,50 | -3,07% | 435,00 | 460,00 | 446,31 | 36.144.041 | 80.984 |
|
GEREL
|
44,38 | 44,36 | 44,40 | -3,10% | 44,20 | 45,94 | 44,98 | 246.608.951 | 5.482.223 |
|
SMRTG
|
10,14 | 10,14 | 10,15 | -3,15% | 10,14 | 10,63 | 10,39 | 135.338.788 | 13.026.852 |
|
EGPRO
|
34,32 | 34,32 | 34,38 | -3,16% | 34,32 | 35,80 | 34,99 | 19.902.828 | 568.779 |
|
BESLR
|
13,10 | 13,10 | 13,11 | -3,18% | 12,75 | 13,50 | 13,19 | 36.361.532 | 2.756.412 |
|
BULGS
|
34,38 | 34,34 | 34,38 | -3,21% | 34,24 | 35,66 | 34,81 | 75.132.072 | 2.158.472 |
|
GUNDG
|
1.598,00 | 1.598,00 | 1.599,00 | -3,21% | 1.486,00 | 1.651,00 | 1.563,79 | 273.544.638 | 174.924 |
|
SURGY
|
34,78 | 34,76 | 34,84 | -3,23% | 34,46 | 37,30 | 35,54 | 451.076.486 | 12.692.025 |
|
ENPRA
|
52,30 | - | - | -3,24% | 52,30 | 53,15 | 52,79 | 1.936.537 | 36.686 |
|
ESCAR
|
45,00 | 45,00 | 45,06 | -3,27% | 44,98 | 47,00 | 45,99 | 63.003.952 | 1.369.872 |
|
ADESE
|
0,88 | 0,87 | 0,88 | -3,30% | 0,87 | 0,92 | 0,89 | 117.458.901 | 131.384.196 |
|
ATAKP
|
44,38 | 44,34 | 44,38 | -3,31% | 44,14 | 46,28 | 45,06 | 21.562.637 | 478.543 |
|
BAHKM
|
122,60 | 122,60 | 122,70 | -3,31% | 122,50 | 128,70 | 125,06 | 36.043.289 | 288.203 |
|
ARMGD
|
208,10 | 208,20 | 208,30 | -3,34% | 207,10 | 219,00 | 212,48 | 190.280.324 | 895.533 |
|
PATEK
|
19,04 | 19,03 | 19,04 | -3,35% | 18,99 | 19,70 | 19,27 | 108.932.183 | 5.651.763 |
|
MOBTL
|
13,14 | 13,13 | 13,14 | -3,38% | 12,93 | 13,69 | 13,24 | 34.870.546 | 2.634.431 |
|
DOGUB
|
74,40 | 74,35 | 74,40 | -3,38% | 74,00 | 76,95 | 75,17 | 21.368.054 | 284.261 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -3,39% | 1,70 | 1,75 | 1,72 | 46.096.254 | 26.794.426 |
|
HRKET
|
102,20 | 102,20 | 102,40 | -3,40% | 101,00 | 110,70 | 105,78 | 245.699.167 | 2.322.794 |
|
SASA
|
2,26 | 2,25 | 2,26 | -3,42% | 2,22 | 2,35 | 2,29 | 5.877.497.348 | 2.569.959.829 |
|
AYEN
|
31,94 | 31,90 | 31,96 | -3,45% | 31,82 | 33,40 | 32,30 | 21.409.196 | 662.886 |
|
ALCTL
|
125,60 | 125,60 | 125,70 | -3,46% | 125,40 | 132,90 | 127,93 | 74.391.802 | 581.486 |
|
EGGUB
|
99,05 | 99,00 | 99,10 | -3,46% | 98,50 | 104,00 | 99,79 | 74.324.867 | 744.808 |
|
EGEGY
|
28,88 | 28,84 | 28,88 | -3,48% | 28,70 | 29,88 | 29,06 | 54.084.453 | 1.861.090 |
|
ETILR
|
6,08 | 6,07 | 6,08 | -3,49% | 5,99 | 6,30 | 6,09 | 44.741.426 | 7.347.798 |
|
CVKMD
|
16,21 | 16,20 | 16,21 | -3,57% | 16,06 | 16,92 | 16,40 | 352.375.247 | 21.480.945 |
|
SODSN
|
7,23 | - | - | -3,60% | 7,23 | 7,50 | 7,33 | 299.950 | 40.938 |
|
FRMPL
|
36,62 | 36,62 | 36,64 | -3,63% | 36,00 | 38,70 | 37,31 | 123.947.117 | 3.322.329 |
|
KRTEK
|
6,16 | 6,16 | 6,17 | -3,75% | 6,12 | 6,21 | 6,16 | 5.356.953 | 869.381 |
|
ULAS
|
22,32 | 22,30 | 22,32 | -3,79% | 21,76 | 23,00 | 22,29 | 6.417.440 | 287.926 |
|
KBORU
|
22,62 | 22,60 | 22,62 | -3,83% | 22,54 | 23,86 | 22,94 | 94.075.201 | 4.100.402 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -3,84% | 3,49 | 3,64 | 3,55 | 159.417.004 | 44.965.281 |
|
AKENR
|
10,72 | 10,71 | 10,72 | -3,86% | 10,70 | 11,54 | 11,04 | 144.907.257 | 13.129.599 |
|
TCKRC
|
164,70 | 164,70 | 164,90 | -3,91% | 163,00 | 174,20 | 169,14 | 442.680.227 | 2.617.275 |
|
ESCOM
|
5,90 | 5,88 | 5,90 | -3,91% | 5,85 | 6,27 | 6,04 | 190.506.208 | 31.542.466 |
|
EYGYO
|
2,45 | 2,45 | 2,46 | -3,92% | 2,45 | 2,57 | 2,51 | 8.300.817 | 3.311.870 |
|
KRDMD
|
43,80 | 43,78 | 43,80 | -3,99% | 43,68 | 46,72 | 44,98 | 3.506.029.369 | 77.940.285 |
|
CRDFA
|
26,88 | 26,86 | 26,88 | -4,00% | 26,78 | 27,98 | 27,30 | 30.003.423 | 1.099.125 |
|
FZLGY
|
10,08 | 10,07 | 10,08 | -4,00% | 10,01 | 10,44 | 10,15 | 121.839.403 | 12.009.434 |
|
SMRVA
|
11,50 | 11,50 | 11,51 | -4,01% | 11,46 | 11,97 | 11,62 | 78.604.439 | 6.765.639 |
|
GRTHO
|
215,70 | 215,60 | 215,70 | -4,05% | 213,20 | 224,40 | 218,40 | 148.009.767 | 677.716 |
|
LINK
|
5,62 | 5,62 | 5,63 | -4,10% | 5,61 | 5,86 | 5,68 | 87.285.960 | 15.357.761 |
|
SARKY
|
25,68 | 25,66 | 25,70 | -4,18% | 25,66 | 26,46 | 26,01 | 89.729.478 | 3.450.077 |
|
VBTYZ
|
31,86 | 31,82 | 31,86 | -4,27% | 30,74 | 34,74 | 32,56 | 187.904.727 | 5.770.313 |
|
EMNIS
|
158,20 | - | - | -4,30% | 158,20 | 164,70 | 160,09 | 583.690 | 3.646 |
|
GUBRF
|
425,50 | 425,50 | 425,75 | -4,44% | 421,50 | 445,50 | 430,23 | 1.006.646.483 | 2.339.804 |
|
KORDS
|
90,60 | 90,55 | 90,65 | -4,48% | 89,95 | 94,60 | 91,78 | 318.975.614 | 3.475.519 |
|
SDTTR
|
238,70 | 238,60 | 238,70 | -4,52% | 237,60 | 252,75 | 243,27 | 194.036.709 | 797.622 |
|
DAPGM
|
8,17 | 8,16 | 8,17 | -4,56% | 8,15 | 8,60 | 8,36 | 535.951.882 | 64.140.763 |
|
MEYSU
|
11,64 | 11,62 | 11,65 | -4,59% | 11,60 | 12,39 | 11,87 | 112.656.445 | 9.488.251 |
|
DGATE
|
101,90 | 101,80 | 102,00 | -4,59% | 101,70 | 106,60 | 104,04 | 17.093.682 | 164.305 |
|
KFEIN
|
8,50 | 8,49 | 8,50 | -4,71% | 8,47 | 8,99 | 8,68 | 38.517.948 | 4.435.437 |
|
LYDYE
|
12.860,00 | 12.862,50 | 12.935,00 | -4,86% | 12.860,00 | 13.602,50 | 13.197,69 | 8.987.625 | 681 |
|
GENKM
|
10,47 | 10,46 | 10,47 | -4,99% | 10,46 | 10,94 | 10,66 | 84.477.910 | 7.922.837 |
|
VAKKO
|
65,35 | 65,25 | 65,35 | -5,01% | 63,65 | 66,90 | 65,24 | 27.999.271 | 429.190 |
|
BRKO
|
13,00 | - | - | -5,11% | 13,00 | 13,12 | 13,01 | 3.948.691 | 303.632 |
|
SEKUR
|
10,42 | 10,30 | 10,42 | -5,19% | 9,90 | 10,99 | 10,51 | 26.675.246 | 2.539.398 |
|
EUYO
|
5,02 | 5,05 | 5,07 | -5,28% | 4,92 | 5,25 | 5,09 | 7.451.627 | 1.463.154 |
|
OBASE
|
37,16 | 37,14 | 37,18 | -5,35% | 36,62 | 38,90 | 37,38 | 35.208.368 | 941.919 |
|
TGSAS
|
202,60 | 202,50 | 202,70 | -5,55% | 200,20 | 223,40 | 208,54 | 93.815.786 | 449.872 |
|
ADGYO
|
55,90 | 55,90 | 55,95 | -5,57% | 55,70 | 59,45 | 57,41 | 42.284.240 | 736.529 |
|
BINBN
|
180,40 | 180,30 | 180,40 | -5,65% | 180,00 | 191,20 | 183,01 | 76.735.008 | 419.286 |
|
ASTOR
|
320,00 | 319,75 | 320,00 | -5,74% | 315,25 | 343,25 | 326,36 | 7.635.119.987 | 23.394.659 |
|
KOCMT
|
5,30 | 5,29 | 5,30 | -6,03% | 5,23 | 5,67 | 5,44 | 329.966.590 | 60.684.120 |
|
BVSAN
|
106,40 | 106,30 | 106,40 | -6,17% | 106,10 | 108,90 | 107,29 | 82.064.231 | 764.879 |
|
BESTE
|
33,96 | 33,96 | 34,00 | -6,45% | 33,54 | 36,18 | 34,51 | 444.041.733 | 12.867.674 |
|
KLRHO
|
67,90 | 67,85 | 67,95 | -6,54% | 67,20 | 72,65 | 69,62 | 291.056.122 | 4.180.502 |
|
YGGYO
|
222,70 | 222,70 | 223,70 | -6,82% | 220,90 | 239,80 | 225,81 | 63.643.772 | 281.844 |
|
UCAYM
|
26,48 | 26,46 | 26,50 | -6,89% | 26,34 | 27,90 | 26,89 | 170.723.233 | 6.348.320 |
|
KRONT
|
25,40 | 25,36 | 25,40 | -8,04% | 25,02 | 26,78 | 25,76 | 85.556.258 | 3.321.651 |
|
KATMR
|
2,07 | 2,06 | 2,07 | -8,81% | 2,05 | 2,15 | 2,08 | 377.924.838 | 181.314.051 |
|
AZTEK
|
4,13 | 4,14 | 4,15 | -8,83% | 4,09 | 4,53 | 4,20 | 104.824.337 | 24.960.864 |
|
FORTE
|
129,80 | - | - | -9,23% | 129,80 | 144,50 | 134,97 | 358.442.065 | 2.655.672 |
|
ARFYE
|
21,70 | 21,68 | 21,70 | -9,66% | 21,62 | 24,76 | 22,56 | 292.059.032 | 12.944.955 |
|
YEOTK
|
37,20 | 37,20 | 37,24 | -9,80% | 37,14 | 41,08 | 39,04 | 1.010.653.705 | 25.890.674 |
|
ZGYO
|
33,64 | 33,60 | 33,64 | -9,81% | 33,58 | 40,50 | 35,80 | 511.911.925 | 14.298.491 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 268.864.120 | 980.330 |
|
HEDEF
|
156,50 | - | 156,50 | -9,95% | 156,50 | 191,10 | 171,24 | 2.068.948.409 | 12.081.871 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 17.963.446 | 38.038 |
|
BARMA
|
9,82 | - | - | -9,99% | 9,82 | 10,22 | 9,89 | 15.898.564 | 1.607.287 |
|
LIDER
|
42,30 | - | 42,30 | -10,00% | 42,30 | 49,78 | 44,57 | 1.298.647.395 | 29.138.831 |
|
MEGMT
|
65,70 | - | 65,70 | -10,00% | 65,70 | 71,00 | 67,62 | 738.255.350 | 10.917.974 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.