| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KPEKS
|
137,50 | 137,50 | - | 10,00% | 112,50 | 137,50 | 120,53 | 9.271.313.044 | 76.923.598 |
|
IZFAS
|
58,90 | 58,90 | - | 9,99% | 54,55 | 58,90 | 57,44 | 320.067.645 | 5.572.455 |
|
ISVEA
|
84,20 | 84,20 | - | 9,99% | 84,20 | 84,20 | 84,20 | 751.600.859 | 8.926.376 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,57 | 1.027.990.348 | 27.361.350 |
|
BAHKM
|
144,60 | 144,60 | - | 9,96% | 129,70 | 144,60 | 141,32 | 156.009.973 | 1.103.946 |
|
NIBAS
|
4,53 | 4,53 | - | 9,95% | 4,23 | 4,53 | 4,42 | 199.782.160 | 45.179.530 |
|
TSGYO
|
6,30 | 6,30 | - | 9,95% | 5,74 | 6,30 | 6,21 | 100.336.775 | 16.164.932 |
|
KARCL
|
119,30 | 119,30 | - | 9,95% | 104,10 | 119,30 | 113,19 | 716.353.816 | 6.328.723 |
|
TKNKA
|
137,20 | 137,20 | - | 9,94% | 137,20 | 137,20 | 137,20 | 388.403.733 | 2.830.931 |
|
ENSRI
|
5,59 | 5,59 | - | 9,82% | 5,10 | 5,59 | 5,47 | 87.216.211 | 15.947.518 |
|
FLAP
|
11,24 | 11,23 | 11,24 | 9,55% | 10,30 | 11,28 | 11,04 | 26.871.469 | 2.434.243 |
|
TGSAS
|
240,20 | 239,20 | 239,80 | 8,20% | 220,70 | 241,00 | 231,89 | 321.904.749 | 1.388.186 |
|
BRKVY
|
87,35 | 87,20 | 87,40 | 8,17% | 81,10 | 88,70 | 86,05 | 105.780.718 | 1.229.343 |
|
GIPTA
|
99,15 | 99,05 | 99,15 | 7,83% | 87,10 | 101,10 | 95,68 | 1.867.685.313 | 19.520.424 |
|
ZERGY
|
10,32 | 10,31 | 10,32 | 7,50% | 9,50 | 10,38 | 10,03 | 232.719.687 | 23.214.781 |
|
YAPRK
|
11,78 | 11,77 | 11,78 | 7,38% | 10,89 | 11,98 | 11,53 | 118.685.994 | 10.296.838 |
|
BURVA
|
798,00 | 798,00 | 799,00 | 6,83% | 722,00 | 805,00 | 774,63 | 18.360.262 | 23.702 |
|
MNDRS
|
12,37 | 12,37 | 12,38 | 6,82% | 11,58 | 12,53 | 12,05 | 76.893.797 | 6.383.485 |
|
BJKAS
|
2,74 | 2,73 | 2,74 | 6,61% | 2,35 | 2,76 | 2,57 | 2.244.340.428 | 871.962.384 |
|
TARKM
|
556,50 | 556,00 | 557,00 | 6,51% | 510,00 | 564,50 | 544,18 | 169.469.822 | 311.420 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | 5,57% | 2,97 | 3,25 | 3,10 | 114.820.919 | 37.009.194 |
|
ISBIR
|
74,95 | - | - | 5,56% | 71,00 | 74,95 | 74,34 | 3.300.237 | 44.393 |
|
BRLSM
|
22,14 | 22,14 | 22,18 | 5,53% | 21,06 | 23,06 | 22,32 | 839.927.758 | 37.626.578 |
|
ENJSA
|
113,90 | 113,80 | 113,90 | 5,37% | 110,30 | 115,90 | 113,73 | 999.860.319 | 8.791.662 |
|
BEGYO
|
3,75 | 3,75 | 3,76 | 5,34% | 3,59 | 3,81 | 3,69 | 21.536.595 | 5.844.907 |
|
BVSAN
|
108,60 | 108,50 | 108,60 | 5,23% | 103,30 | 110,20 | 106,49 | 102.011.951 | 957.959 |
|
COSMO
|
145,00 | 145,00 | 145,90 | 5,15% | 137,80 | 148,00 | 143,33 | 29.113.273 | 203.128 |
|
BURCE
|
38,30 | 38,26 | 38,30 | 4,99% | 38,00 | 40,10 | 38,68 | 203.560.917 | 5.262.807 |
|
ENKAI
|
88,10 | 88,05 | 88,10 | 4,94% | 83,95 | 89,25 | 86,63 | 2.774.645.291 | 32.029.648 |
|
SNGYO
|
3,50 | 3,49 | 3,50 | 4,79% | 3,34 | 3,57 | 3,46 | 64.361.373 | 18.611.935 |
|
ULUUN
|
8,77 | 8,77 | 8,78 | 4,78% | 8,39 | 8,77 | 8,61 | 70.645.950 | 8.201.609 |
|
SARKY
|
26,80 | 26,78 | 26,80 | 4,77% | 25,58 | 27,50 | 26,58 | 306.094.438 | 11.514.953 |
|
SARAE
|
91,20 | 91,15 | 91,20 | 4,71% | 89,80 | 94,00 | 91,70 | 2.560.721.494 | 27.923.636 |
|
FRIGO
|
2,52 | 2,52 | 2,53 | 4,56% | 2,41 | 2,53 | 2,46 | 213.465.978 | 86.704.132 |
|
MAKTK
|
10,61 | 10,61 | 10,62 | 4,53% | 10,22 | 11,01 | 10,70 | 107.855.133 | 10.083.824 |
|
KNFRT
|
13,22 | 13,20 | 13,22 | 4,51% | 12,48 | 13,30 | 12,87 | 70.092.663 | 5.448.069 |
|
DOHOL
|
21,96 | 21,96 | 21,98 | 4,47% | 21,08 | 22,12 | 21,61 | 259.266.537 | 11.999.179 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | 4,44% | 4,72 | 4,99 | 4,86 | 40.429.868 | 8.313.283 |
|
EKIM
|
19,65 | 19,67 | 19,69 | 4,41% | 18,77 | 20,14 | 19,57 | 377.903.636 | 19.315.555 |
|
AKFIS
|
19,07 | 19,07 | 19,08 | 4,32% | 18,09 | 19,35 | 18,74 | 527.063.033 | 28.124.307 |
|
SMRVA
|
11,88 | 11,86 | 11,87 | 4,12% | 11,41 | 12,13 | 11,82 | 277.550.059 | 23.486.123 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | 4,01% | 12,53 | 13,39 | 12,98 | 13.820.965.143 | 1.065.188.422 |
|
ODINE
|
2.049,00 | 2.048,00 | 2.049,00 | 4,01% | 1.992,00 | 2.071,00 | 2.043,70 | 933.273.528 | 456.658 |
|
KENT
|
393,00 | - | - | 3,97% | 379,00 | 393,00 | 385,50 | 997.680 | 2.588 |
|
TRENJ
|
108,60 | 108,60 | 108,70 | 3,92% | 104,60 | 108,80 | 106,35 | 158.601.183 | 1.491.381 |
|
EKGYO
|
20,82 | 20,80 | 20,82 | 3,89% | 20,16 | 21,08 | 20,69 | 3.471.969.979 | 167.808.229 |
|
FORTE
|
126,20 | 126,10 | 126,30 | 3,78% | 121,30 | 127,60 | 125,23 | 273.577.102 | 2.184.648 |
|
DEVA
|
91,70 | 91,65 | 91,80 | 3,73% | 87,30 | 92,20 | 90,07 | 100.521.850 | 1.116.044 |
|
GESAN
|
92,50 | 92,50 | 92,60 | 3,70% | 89,65 | 94,20 | 91,65 | 950.226.389 | 10.368.527 |
|
METRO
|
8,99 | 8,98 | 8,99 | 3,69% | 8,60 | 9,08 | 8,92 | 88.897.767 | 9.963.561 |
|
YEOTK
|
35,54 | 35,50 | 35,54 | 3,62% | 34,36 | 36,30 | 35,43 | 537.388.908 | 15.169.424 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 3,60% | 1,39 | 1,45 | 1,43 | 73.972.469 | 51.756.317 |
|
ENERY
|
9,54 | 9,54 | 9,55 | 3,58% | 9,22 | 9,63 | 9,40 | 264.135.259 | 28.112.484 |
|
HATSN
|
78,90 | 78,90 | 78,95 | 3,54% | 74,85 | 80,50 | 78,57 | 1.089.651.084 | 13.868.034 |
|
HRKET
|
101,60 | 101,60 | 101,80 | 3,52% | 98,25 | 103,70 | 101,28 | 103.385.516 | 1.020.779 |
|
CEOEM
|
25,90 | 25,90 | 25,94 | 3,52% | 24,96 | 26,06 | 25,58 | 56.401.127 | 2.204.516 |
|
OYYAT
|
37,10 | 37,02 | 37,10 | 3,52% | 35,78 | 37,70 | 36,90 | 17.829.020 | 483.150 |
|
ALARK
|
109,60 | 109,50 | 109,60 | 3,49% | 106,00 | 109,80 | 108,38 | 569.225.227 | 5.252.071 |
|
EGPRO
|
38,64 | 38,64 | 38,68 | 3,43% | 37,38 | 39,90 | 38,47 | 66.295.375 | 1.723.482 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 3,42% | 1,17 | 1,22 | 1,19 | 58.207.745 | 48.739.684 |
|
GSDHO
|
4,94 | 4,94 | 4,95 | 3,35% | 4,81 | 4,97 | 4,90 | 65.488.281 | 13.359.515 |
|
AGESA
|
252,00 | 251,75 | 252,00 | 3,28% | 244,00 | 252,75 | 249,48 | 48.833.866 | 195.741 |
|
ISMEN
|
33,34 | 33,32 | 33,34 | 3,28% | 32,28 | 33,54 | 33,10 | 301.680.500 | 9.115.142 |
|
PGSUS
|
155,00 | 154,90 | 155,00 | 3,26% | 151,30 | 156,60 | 154,04 | 2.437.438.932 | 15.823.882 |
|
MTRKS
|
34,58 | 34,56 | 34,58 | 3,10% | 33,00 | 34,66 | 33,93 | 20.868.858 | 615.107 |
|
KRDMA
|
61,50 | 61,40 | 61,50 | 3,10% | 59,10 | 64,50 | 61,75 | 1.151.456.782 | 18.647.998 |
|
DCTTR
|
7,03 | 7,03 | 7,04 | 3,08% | 6,80 | 7,25 | 6,98 | 88.346.020 | 12.650.613 |
|
YIGIT
|
22,26 | 22,24 | 22,26 | 3,06% | 21,50 | 22,78 | 22,16 | 122.459.704 | 5.526.354 |
|
EDATA
|
19,90 | 19,88 | 19,92 | 3,06% | 19,16 | 20,50 | 19,74 | 80.935.698 | 4.099.713 |
|
GARFA
|
27,32 | 27,32 | 27,34 | 3,02% | 26,54 | 27,42 | 26,95 | 47.327.455 | 1.756.236 |
|
AHGAZ
|
36,22 | 36,22 | 36,24 | 2,96% | 35,28 | 36,30 | 35,78 | 216.881.010 | 6.061.446 |
|
KRPLS
|
10,91 | 10,90 | 10,91 | 2,92% | 10,59 | 11,00 | 10,80 | 19.456.006 | 1.801.068 |
|
ENPRA
|
57,00 | - | - | 2,89% | 55,65 | 57,00 | 56,15 | 1.031.148 | 18.365 |
|
CITAS
|
115,20 | 115,20 | 115,30 | 2,86% | 111,10 | 117,70 | 114,49 | 2.655.869.968 | 23.196.868 |
|
MOBTL
|
12,70 | 12,68 | 12,70 | 2,83% | 12,29 | 12,97 | 12,74 | 52.280.461 | 4.104.191 |
|
GENTS
|
5,47 | 5,47 | 5,48 | 2,82% | 5,34 | 5,51 | 5,45 | 50.233.230 | 9.216.066 |
|
BIGEN
|
164,40 | 163,20 | 164,40 | 2,81% | 159,00 | 168,00 | 163,20 | 177.047.163 | 1.084.868 |
|
SVGYO
|
17,39 | 17,37 | 17,39 | 2,78% | 17,00 | 18,00 | 17,35 | 212.820.700 | 12.264.286 |
|
TNZTP
|
29,62 | 29,58 | 29,62 | 2,78% | 28,42 | 29,70 | 29,16 | 117.765.606 | 4.038.570 |
|
EUPWR
|
97,90 | 97,90 | 98,00 | 2,73% | 95,70 | 99,50 | 97,80 | 1.325.079.385 | 13.548.463 |
|
EBEBK
|
86,40 | 86,35 | 86,55 | 2,73% | 83,70 | 86,65 | 85,05 | 49.703.011 | 584.395 |
|
A1CAP
|
8,48 | 8,46 | 8,48 | 2,66% | 8,25 | 8,53 | 8,39 | 59.256.236 | 7.065.855 |
|
PKART
|
133,30 | 133,40 | 133,50 | 2,62% | 129,70 | 134,40 | 132,12 | 33.934.495 | 256.855 |
|
AYCES
|
447,25 | 447,25 | 448,00 | 2,58% | 436,50 | 464,50 | 453,89 | 75.380.290 | 166.076 |
|
EKDMR
|
48,54 | 48,54 | 48,56 | 2,58% | 47,02 | 48,64 | 48,06 | 363.328.947 | 7.560.757 |
|
THYAO
|
310,25 | 310,00 | 310,25 | 2,56% | 304,75 | 312,50 | 309,10 | 17.969.758.356 | 58.135.613 |
|
KORDS
|
90,15 | 90,05 | 90,15 | 2,56% | 86,45 | 91,40 | 89,26 | 208.790.282 | 2.339.076 |
|
AKCNS
|
246,00 | 245,80 | 246,00 | 2,54% | 239,90 | 247,60 | 244,44 | 66.460.048 | 271.890 |
|
ARMGD
|
201,70 | 201,60 | 201,70 | 2,54% | 195,70 | 202,90 | 198,63 | 151.705.325 | 763.742 |
|
BAGFS
|
26,84 | 26,82 | 26,84 | 2,52% | 26,14 | 26,86 | 26,61 | 22.480.459 | 844.724 |
|
IHGZT
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,21 | 21.896.846 | 18.080.149 |
|
BRKO
|
12,50 | - | - | 2,46% | 12,20 | 12,50 | 12,34 | 1.742.008 | 141.157 |
|
TRMET
|
142,30 | 142,20 | 142,30 | 2,45% | 138,90 | 142,50 | 141,27 | 735.292.115 | 5.204.852 |
|
GENIL
|
12,14 | 12,13 | 12,14 | 2,45% | 11,77 | 12,48 | 12,12 | 491.280.870 | 40.525.496 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 2,44% | 6,15 | 6,34 | 6,27 | 377.651.230 | 60.227.483 |
|
AVPGY
|
54,05 | 54,00 | 54,05 | 2,37% | 52,85 | 54,30 | 53,83 | 33.871.064 | 629.234 |
|
KAPLM
|
432,50 | 432,00 | 433,00 | 2,37% | 424,75 | 448,25 | 433,64 | 56.772.083 | 130.920 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 2,35% | 0,85 | 0,87 | 0,86 | 48.285.850 | 56.058.925 |
|
ALBRK
|
9,13 | 9,11 | 9,13 | 2,35% | 8,95 | 9,25 | 9,13 | 137.043.708 | 15.006.671 |
|
EREGL
|
39,12 | 39,10 | 39,12 | 2,30% | 38,26 | 39,32 | 38,96 | 8.698.038.349 | 223.258.848 |
|
TSKB
|
11,21 | 11,21 | 11,22 | 2,28% | 10,99 | 11,32 | 11,20 | 204.570.473 | 18.268.020 |
|
ISYAT
|
7,61 | 7,61 | 7,62 | 2,28% | 7,43 | 7,63 | 7,54 | 7.675.727 | 1.018.228 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,72 | 2,70 | 14.027.985 | 5.204.899 |
|
BFREN
|
131,90 | 131,60 | 131,80 | 2,25% | 129,20 | 137,40 | 132,91 | 45.824.248 | 344.780 |
|
ISGSY
|
16,92 | 16,92 | 16,93 | 2,24% | 16,56 | 17,00 | 16,84 | 73.741.007 | 4.379.847 |
|
TRALT
|
54,70 | 54,65 | 54,70 | 2,24% | 53,40 | 55,45 | 54,41 | 5.137.551.184 | 94.426.444 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 2,23% | 19,73 | 20,18 | 20,01 | 69.486.512 | 3.472.446 |
|
RUBNS
|
31,88 | 31,84 | 31,90 | 2,18% | 31,10 | 32,54 | 31,87 | 52.561.371 | 1.649.421 |
|
PETKM
|
20,16 | 20,16 | 20,18 | 2,18% | 19,51 | 20,22 | 19,90 | 1.107.520.133 | 55.658.792 |
|
GSDDE
|
14,60 | 14,59 | 14,62 | 2,17% | 14,35 | 15,25 | 14,77 | 127.874.124 | 8.658.622 |
|
PRDGS
|
8,02 | 8,01 | 8,02 | 2,17% | 7,84 | 8,05 | 7,96 | 47.055.415 | 5.912.133 |
|
SUNTK
|
36,94 | 36,88 | 36,94 | 2,16% | 36,16 | 37,52 | 36,90 | 35.548.132 | 963.466 |
|
MARKA
|
88,25 | 88,15 | 88,25 | 2,14% | 84,20 | 88,80 | 86,64 | 51.324.716 | 592.383 |
|
ULKER
|
92,65 | 92,60 | 92,65 | 2,09% | 90,45 | 93,10 | 92,10 | 777.050.186 | 8.437.306 |
|
HURGZ
|
7,86 | 7,86 | 7,87 | 2,08% | 7,77 | 7,94 | 7,87 | 26.928.858 | 3.420.178 |
|
SISE
|
40,52 | 40,50 | 40,52 | 2,07% | 39,86 | 40,86 | 40,53 | 2.151.970.891 | 53.099.423 |
|
CCOLA
|
78,80 | 78,80 | 78,85 | 2,07% | 77,30 | 79,30 | 78,66 | 403.648.202 | 5.128.739 |
|
OZKGY
|
13,80 | 13,78 | 13,80 | 2,07% | 13,50 | 13,93 | 13,71 | 48.635.779 | 3.548.295 |
|
TUPRS
|
381,50 | 381,25 | 381,50 | 2,07% | 366,50 | 382,75 | 377,18 | 11.682.503.468 | 30.973.383 |
|
BLUME
|
41,84 | 41,78 | 41,84 | 2,05% | 40,00 | 42,06 | 41,15 | 77.914.985 | 1.893.384 |
|
SERNT
|
8,06 | 8,05 | 8,06 | 2,03% | 7,91 | 8,32 | 8,08 | 29.764.519 | 3.683.007 |
|
VAKBN
|
32,14 | 32,12 | 32,14 | 2,03% | 32,00 | 33,22 | 32,70 | 2.690.457.930 | 82.277.573 |
|
SNPAM
|
20,30 | - | - | 2,01% | 20,30 | 20,70 | 20,69 | 479.562 | 23.177 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,04 | 2,02 | 65.030.384 | 32.162.189 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 2,00% | 5,48 | 5,65 | 5,57 | 61.578.680 | 11.052.118 |
|
MARBL
|
12,77 | 12,77 | 12,78 | 2,00% | 12,56 | 13,15 | 12,91 | 36.081.622 | 2.795.506 |
|
HLGYO
|
4,58 | 4,58 | 4,59 | 2,00% | 4,49 | 4,67 | 4,60 | 223.188.207 | 48.560.959 |
|
PNLSN
|
44,26 | 44,26 | 44,28 | 1,98% | 44,00 | 46,38 | 45,00 | 102.640.870 | 2.280.914 |
|
ESEN
|
3,61 | 3,61 | 3,62 | 1,98% | 3,55 | 3,63 | 3,61 | 78.591.020 | 21.797.565 |
|
RGYAS
|
213,60 | 213,60 | 213,70 | 1,96% | 208,70 | 213,90 | 211,96 | 325.825.686 | 1.537.185 |
|
SOHOE
|
11,01 | 11,00 | 11,01 | 1,94% | 10,75 | 11,45 | 11,14 | 289.968.140 | 26.028.527 |
|
AKBNK
|
73,40 | 73,35 | 73,40 | 1,94% | 72,40 | 74,85 | 73,76 | 13.151.966.066 | 178.308.510 |
|
TKFEN
|
222,20 | 222,20 | 222,40 | 1,93% | 216,70 | 225,40 | 221,76 | 969.373.580 | 4.371.265 |
|
CIMSA
|
46,76 | 46,76 | 46,78 | 1,92% | 46,24 | 47,48 | 46,99 | 475.648.496 | 10.123.369 |
|
KLSYN
|
15,91 | 15,89 | 15,91 | 1,92% | 15,40 | 15,99 | 15,67 | 18.884.281 | 1.205.053 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,60 | 1,59 | 13.103.438 | 8.260.110 |
|
LMKDC
|
24,68 | 24,66 | 24,70 | 1,90% | 24,24 | 24,90 | 24,61 | 94.453.932 | 3.837.529 |
|
ISGYO
|
28,18 | 28,16 | 28,18 | 1,88% | 27,68 | 28,52 | 28,07 | 41.925.662 | 1.493.562 |
|
PETUN
|
11,36 | 11,35 | 11,36 | 1,88% | 11,12 | 11,40 | 11,28 | 6.074.867 | 538.358 |
|
BESLR
|
12,99 | 12,97 | 12,99 | 1,88% | 12,81 | 13,17 | 13,02 | 31.012.798 | 2.381.175 |
|
GRTHO
|
227,40 | 227,30 | 227,60 | 1,88% | 222,10 | 228,60 | 225,32 | 130.148.184 | 577.614 |
|
BASCM
|
14,26 | - | - | 1,86% | 14,26 | 14,28 | 14,28 | 575.044 | 40.277 |
|
TTRAK
|
438,00 | 437,75 | 438,00 | 1,86% | 430,00 | 440,25 | 436,09 | 32.054.525 | 73.504 |
|
KRDMD
|
45,72 | 45,70 | 45,72 | 1,83% | 44,78 | 46,20 | 45,66 | 2.673.717.738 | 58.559.149 |
|
BEYAZ
|
23,62 | 23,58 | 23,64 | 1,81% | 23,24 | 24,50 | 23,69 | 30.165.584 | 1.273.177 |
|
DSTKF
|
2.392,00 | 2.391,00 | 2.393,00 | 1,79% | 2.355,00 | 2.454,00 | 2.397,72 | 1.836.725.153 | 766.029 |
|
IZINV
|
54,80 | 54,80 | 54,90 | 1,76% | 53,80 | 55,10 | 54,50 | 12.523.784 | 229.796 |
|
YKBNK
|
37,30 | 37,28 | 37,30 | 1,75% | 36,84 | 38,02 | 37,54 | 8.919.703.474 | 237.583.261 |
|
NUHCM
|
221,30 | 221,20 | 221,40 | 1,75% | 218,00 | 223,00 | 221,10 | 23.463.047 | 106.118 |
|
ISSEN
|
7,00 | 7,00 | 7,01 | 1,74% | 6,90 | 7,10 | 7,00 | 8.581.427 | 1.226.076 |
|
JANTS
|
15,94 | 15,92 | 15,94 | 1,72% | 15,67 | 16,10 | 15,88 | 40.568.074 | 2.555.261 |
|
BNTAS
|
6,49 | 6,49 | 6,50 | 1,72% | 6,38 | 6,51 | 6,43 | 37.405.035 | 5.818.440 |
|
ASUZU
|
49,78 | 49,74 | 49,78 | 1,72% | 48,94 | 50,05 | 49,60 | 18.477.984 | 372.560 |
|
FROTO
|
79,95 | 79,90 | 79,95 | 1,72% | 78,75 | 80,90 | 80,03 | 1.545.951.903 | 19.318.022 |
|
DMRGD
|
11,85 | 11,84 | 11,85 | 1,72% | 11,60 | 11,90 | 11,74 | 93.941.375 | 7.999.568 |
|
KAYSE
|
4,16 | 4,15 | 4,16 | 1,71% | 4,05 | 4,17 | 4,09 | 26.120.539 | 6.385.320 |
|
VERUS
|
745,00 | 742,50 | 744,50 | 1,71% | 728,00 | 746,50 | 735,21 | 58.239.092 | 79.214 |
|
ODAS
|
7,12 | 7,11 | 7,12 | 1,71% | 7,00 | 7,14 | 7,09 | 197.338.743 | 27.827.620 |
|
ICBCT
|
20,42 | 20,38 | 20,42 | 1,69% | 20,08 | 20,94 | 20,59 | 57.959.447 | 2.814.687 |
|
CLEBI
|
1.500,00 | 1.500,00 | 1.501,00 | 1,69% | 1.476,00 | 1.506,00 | 1.495,43 | 39.331.417 | 26.301 |
|
IZMDC
|
13,95 | 13,94 | 13,95 | 1,68% | 13,08 | 13,97 | 13,64 | 95.712.396 | 7.018.259 |
|
ARCLK
|
93,85 | 93,85 | 93,90 | 1,68% | 92,35 | 94,35 | 93,58 | 178.133.294 | 1.903.581 |
|
ZEDUR
|
8,03 | 8,01 | 8,04 | 1,65% | 7,87 | 8,05 | 7,96 | 6.141.295 | 771.386 |
|
ISKPL
|
8,60 | 8,60 | 8,61 | 1,65% | 8,30 | 8,89 | 8,67 | 585.164.485 | 67.503.215 |
|
ANHYT
|
106,20 | 106,10 | 106,20 | 1,63% | 104,60 | 107,20 | 106,18 | 60.266.562 | 567.611 |
|
ASTOR
|
344,50 | 344,25 | 344,50 | 1,62% | 339,00 | 350,00 | 344,53 | 11.011.376.475 | 31.960.646 |
|
SKBNK
|
6,28 | 6,27 | 6,28 | 1,62% | 6,18 | 6,38 | 6,29 | 827.744.525 | 131.707.324 |
|
ICUGS
|
5,67 | 5,66 | 5,67 | 1,61% | 5,56 | 5,74 | 5,64 | 29.792.480 | 5.279.049 |
|
ELITE
|
27,90 | 27,90 | 27,94 | 1,60% | 27,48 | 28,24 | 27,94 | 50.373.498 | 1.802.891 |
|
INTEK
|
248,00 | - | - | 1,60% | 244,10 | 248,00 | 246,58 | 930.101 | 3.772 |
|
VKFYO
|
25,58 | 25,14 | 25,60 | 1,59% | 24,10 | 26,30 | 25,20 | 9.604.008 | 381.062 |
|
HTTBT
|
36,96 | 36,96 | 37,00 | 1,59% | 36,36 | 37,26 | 37,01 | 18.964.750 | 512.459 |
|
FENER
|
3,20 | 3,20 | 3,21 | 1,59% | 3,16 | 3,24 | 3,20 | 502.069.949 | 156.897.211 |
|
PRKAB
|
32,54 | 32,46 | 32,50 | 1,56% | 32,08 | 33,10 | 32,50 | 28.130.140 | 865.684 |
|
KOCMT
|
5,20 | 5,19 | 5,20 | 1,56% | 5,04 | 5,36 | 5,24 | 232.882.981 | 44.449.753 |
|
ECOGR
|
36,64 | 36,62 | 36,64 | 1,55% | 35,70 | 36,66 | 36,24 | 141.588.822 | 3.907.457 |
|
VKGYO
|
1,96 | 1,96 | 1,97 | 1,55% | 1,93 | 1,97 | 1,95 | 60.251.692 | 30.856.396 |
|
KLMSN
|
28,98 | 28,98 | 29,00 | 1,54% | 28,48 | 29,38 | 28,89 | 17.424.045 | 603.184 |
|
SAYAS
|
62,85 | 62,80 | 62,90 | 1,53% | 62,00 | 64,85 | 63,49 | 197.689.090 | 3.113.790 |
|
ALKIM
|
15,91 | 15,91 | 15,92 | 1,53% | 15,61 | 16,05 | 15,87 | 23.709.639 | 1.494.272 |
|
KUYAS
|
63,65 | 63,55 | 63,65 | 1,52% | 62,30 | 64,45 | 63,31 | 145.125.892 | 2.292.467 |
|
MERIT
|
16,02 | 16,01 | 16,03 | 1,52% | 15,76 | 16,05 | 15,90 | 28.518.151 | 1.793.724 |
|
KRSTL
|
9,48 | 9,47 | 9,48 | 1,50% | 9,32 | 9,49 | 9,41 | 34.541.878 | 3.669.956 |
|
SAHOL
|
94,90 | 94,85 | 94,90 | 1,50% | 93,90 | 96,50 | 95,37 | 3.097.884.912 | 32.482.278 |
|
KLRHO
|
68,20 | 68,15 | 68,20 | 1,49% | 65,60 | 68,50 | 66,78 | 309.246.761 | 4.631.132 |
|
AKSEN
|
82,50 | 82,50 | 82,55 | 1,48% | 81,35 | 83,55 | 82,73 | 455.449.516 | 5.505.503 |
|
MZHLD
|
5,48 | 5,46 | 5,48 | 1,48% | 5,35 | 5,54 | 5,47 | 1.494.816 | 273.496 |
|
UCAYM
|
26,22 | 26,22 | 26,24 | 1,47% | 25,88 | 26,44 | 26,09 | 110.003.940 | 4.216.403 |
|
VESTL
|
22,22 | 22,22 | 22,24 | 1,46% | 21,90 | 22,30 | 22,15 | 89.832.270 | 4.056.320 |
|
OZRDN
|
28,10 | 28,10 | 28,60 | 1,44% | 27,02 | 28,90 | 28,24 | 7.543.885 | 267.156 |
|
TTKOM
|
54,05 | 54,00 | 54,05 | 1,41% | 53,25 | 54,45 | 54,00 | 1.503.019.022 | 27.832.868 |
|
GLRMK
|
179,50 | 179,50 | 179,70 | 1,41% | 177,10 | 180,80 | 179,42 | 693.057.246 | 3.862.768 |
|
BANVT
|
158,70 | 158,60 | 158,70 | 1,41% | 156,50 | 158,70 | 157,62 | 10.820.060 | 68.647 |
|
DESA
|
10,15 | 10,15 | 10,17 | 1,40% | 9,99 | 10,30 | 10,17 | 16.858.774 | 1.658.255 |
|
PEKGY
|
15,38 | 15,38 | 15,39 | 1,38% | 15,06 | 15,43 | 15,25 | 1.087.392.427 | 71.319.920 |
|
ATATR
|
15,41 | 15,40 | 15,42 | 1,38% | 15,03 | 15,45 | 15,24 | 414.160.435 | 27.173.757 |
|
ANELE
|
156,10 | 156,10 | 156,40 | 1,36% | 152,40 | 158,00 | 156,17 | 93.092.341 | 596.095 |
|
TCELL
|
104,10 | 104,10 | 104,20 | 1,36% | 102,80 | 105,10 | 104,20 | 2.969.631.117 | 28.499.922 |
|
PRZMA
|
78,55 | 78,45 | 78,55 | 1,35% | 75,30 | 78,70 | 76,76 | 215.725.228 | 2.810.238 |
|
KLNMA
|
9,09 | - | - | 1,34% | 8,97 | 9,09 | 9,02 | 570.881 | 63.290 |
|
ATAKP
|
46,78 | 46,82 | 46,86 | 1,34% | 45,86 | 47,30 | 46,65 | 27.411.942 | 587.555 |
|
FMIZP
|
301,50 | 301,25 | 301,75 | 1,34% | 297,50 | 303,75 | 300,91 | 11.859.067 | 39.411 |
|
BORLS
|
4,57 | 4,56 | 4,57 | 1,33% | 4,48 | 4,76 | 4,59 | 42.065.447 | 9.166.267 |
|
ISBTR
|
535.000,00 | - | - | 1,33% | 535.000,00 | 545.000,00 | 541.666,67 | 1.625.000 | 3 |
|
AVTUR
|
12,16 | 12,16 | 12,17 | 1,33% | 11,81 | 12,18 | 12,00 | 3.268.737 | 272.361 |
|
OZSUB
|
44,10 | 44,08 | 44,12 | 1,33% | 43,06 | 44,32 | 43,70 | 59.407.647 | 1.359.441 |
|
ULAS
|
21,58 | 21,42 | 21,58 | 1,31% | 21,12 | 21,74 | 21,34 | 3.278.281 | 153.660 |
|
RAYSG
|
162,30 | 162,20 | 162,30 | 1,31% | 159,10 | 163,10 | 161,45 | 17.765.645 | 110.038 |
|
IMASM
|
2,37 | 2,36 | 2,37 | 1,28% | 2,34 | 2,37 | 2,36 | 25.675.872 | 10.884.668 |
|
AKSA
|
11,14 | 11,13 | 11,14 | 1,27% | 10,99 | 11,19 | 11,10 | 158.934.003 | 14.312.775 |
|
OYAYO
|
43,24 | 43,16 | 43,24 | 1,26% | 42,46 | 43,50 | 42,82 | 1.305.066 | 30.478 |
|
GENKM
|
10,43 | 10,42 | 10,43 | 1,26% | 10,27 | 10,51 | 10,40 | 86.027.714 | 8.275.478 |
|
MEDTR
|
25,82 | 25,70 | 25,80 | 1,25% | 25,40 | 25,96 | 25,67 | 3.202.532 | 124.774 |
|
GLRYH
|
3,32 | 3,31 | 3,32 | 1,22% | 3,27 | 3,35 | 3,32 | 19.971.880 | 6.013.411 |
|
ALFAS
|
41,74 | 41,74 | 41,76 | 1,21% | 41,30 | 42,00 | 41,76 | 53.031.149 | 1.269.926 |
|
ISDMR
|
54,25 | 54,25 | 54,30 | 1,21% | 53,50 | 54,55 | 54,10 | 77.263.632 | 1.428.284 |
|
DAGI
|
10,88 | 10,86 | 10,88 | 1,21% | 10,69 | 11,22 | 10,91 | 94.876.181 | 8.696.676 |
|
EPLAS
|
5,92 | 5,91 | 5,92 | 1,20% | 5,80 | 6,00 | 5,87 | 12.447.030 | 2.120.468 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,69 | 16.231.301 | 9.615.382 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,69 | 20.377.309 | 12.089.377 |
|
DGNMO
|
8,55 | 8,54 | 8,56 | 1,18% | 8,38 | 8,58 | 8,44 | 46.223.957 | 5.474.521 |
|
AEFES
|
19,07 | 19,06 | 19,07 | 1,17% | 18,83 | 19,14 | 19,03 | 1.059.841.303 | 55.706.583 |
|
SRVGY
|
2,60 | 2,60 | 2,61 | 1,17% | 2,56 | 2,61 | 2,60 | 21.277.120 | 8.199.215 |
|
AAGYO
|
13,14 | 13,14 | 13,15 | 1,15% | 12,98 | 13,29 | 13,14 | 60.319.803 | 4.591.382 |
|
TMSN
|
75,45 | 75,35 | 75,45 | 1,14% | 74,80 | 75,95 | 75,42 | 17.947.836 | 237.972 |
|
AKGRT
|
6,24 | 6,24 | 6,25 | 1,13% | 6,18 | 6,27 | 6,24 | 57.507.162 | 9.216.765 |
|
LUKSK
|
86,95 | 86,95 | 87,05 | 1,10% | 85,40 | 87,55 | 86,77 | 7.305.510 | 84.197 |
|
KIMMR
|
13,86 | 13,86 | 13,88 | 1,09% | 13,67 | 13,97 | 13,82 | 9.472.802 | 685.234 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | 1,09% | 10,15 | 10,27 | 10,23 | 55.856.553 | 5.460.586 |
|
SMRTG
|
10,21 | 10,21 | 10,22 | 1,09% | 10,01 | 10,24 | 10,13 | 123.439.133 | 12.180.171 |
|
GLYHO
|
16,88 | 16,85 | 16,88 | 1,08% | 16,61 | 17,15 | 16,92 | 87.504.050 | 5.171.923 |
|
EGGUB
|
112,20 | 112,20 | 112,30 | 1,08% | 111,00 | 113,90 | 112,27 | 82.104.896 | 731.292 |
|
KZGYO
|
19,85 | 19,83 | 19,86 | 1,07% | 19,55 | 19,96 | 19,80 | 30.375.512 | 1.534.145 |
|
OTKAR
|
336,00 | 336,00 | 336,25 | 1,05% | 331,25 | 339,25 | 335,55 | 129.883.626 | 387.077 |
|
GWIND
|
23,40 | 23,38 | 23,40 | 1,04% | 23,16 | 23,66 | 23,40 | 79.893.116 | 3.414.240 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | 1,04% | 96,30 | 97,80 | 97,09 | 116.263.739 | 1.197.429 |
|
KUTPO
|
82,20 | 82,15 | 82,25 | 1,04% | 81,40 | 82,75 | 82,31 | 7.641.405 | 92.834 |
|
KOPOL
|
5,89 | 5,88 | 5,89 | 1,03% | 5,84 | 6,01 | 5,93 | 47.981.307 | 8.086.966 |
|
FADE
|
15,66 | 15,65 | 15,67 | 1,03% | 15,46 | 15,70 | 15,57 | 28.744.283 | 1.846.292 |
|
REEDR
|
6,02 | 6,02 | 6,03 | 1,01% | 5,95 | 6,05 | 6,00 | 44.829.801 | 7.466.719 |
|
BIENY
|
22,08 | 22,06 | 22,10 | 1,01% | 21,72 | 22,16 | 21,98 | 141.430.398 | 6.434.026 |
|
TOASO
|
277,75 | 277,75 | 278,00 | 1,00% | 274,25 | 280,50 | 278,35 | 589.518.041 | 2.117.925 |
|
MGROS
|
561,00 | 561,00 | 561,50 | 0,99% | 555,00 | 565,50 | 561,71 | 1.262.844.689 | 2.248.226 |
|
GOZDE
|
22,66 | 22,64 | 22,68 | 0,98% | 22,38 | 22,78 | 22,65 | 15.372.439 | 678.620 |
|
PAMEL
|
77,60 | 77,65 | 77,75 | 0,98% | 76,80 | 78,10 | 77,49 | 8.521.887 | 109.981 |
|
PNSUT
|
10,55 | 10,54 | 10,55 | 0,96% | 10,45 | 10,58 | 10,53 | 4.328.905 | 411.168 |
|
YATAS
|
31,42 | 31,40 | 31,42 | 0,96% | 31,08 | 31,58 | 31,32 | 23.738.538 | 758.013 |
|
KATMR
|
2,11 | 2,11 | 2,12 | 0,96% | 2,10 | 2,13 | 2,11 | 66.866.862 | 31.677.378 |
|
VAKKO
|
68,50 | 68,50 | 68,60 | 0,96% | 67,20 | 69,90 | 68,23 | 24.627.579 | 360.966 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 173.448.559 | 161.699.079 |
|
TRCAS
|
47,16 | 47,10 | 47,16 | 0,94% | 46,52 | 47,32 | 46,96 | 12.476.302 | 265.686 |
|
NETCD
|
128,30 | 128,20 | 128,30 | 0,94% | 127,20 | 129,80 | 128,32 | 233.463.487 | 1.819.334 |
|
SANFM
|
10,90 | 10,90 | 10,91 | 0,93% | 10,73 | 11,12 | 10,93 | 67.895.055 | 6.214.618 |
|
BAYRK
|
4,36 | 4,35 | 4,36 | 0,93% | 4,31 | 4,38 | 4,34 | 15.013.922 | 3.462.504 |
|
BUCIM
|
5,55 | 5,54 | 5,55 | 0,91% | 5,51 | 5,62 | 5,58 | 15.804.807 | 2.831.721 |
|
SANKO
|
18,90 | 18,90 | 18,92 | 0,91% | 18,74 | 19,03 | 18,92 | 5.908.011 | 312.353 |
|
AGHOL
|
31,08 | 31,08 | 31,10 | 0,91% | 30,82 | 31,36 | 31,05 | 68.207.395 | 2.196.565 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,90% | 3,33 | 3,37 | 3,35 | 6.941.089 | 2.071.726 |
|
GARAN
|
133,80 | 133,70 | 133,80 | 0,90% | 133,10 | 137,30 | 135,12 | 7.992.692.674 | 59.154.757 |
|
DOAS
|
167,50 | 167,50 | 167,60 | 0,90% | 166,50 | 168,30 | 167,49 | 106.380.317 | 635.151 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,15 | 1,13 | 256.682.404 | 226.501.442 |
|
KLSER
|
24,98 | 24,94 | 25,00 | 0,89% | 24,76 | 25,02 | 24,90 | 21.988.612 | 883.032 |
|
LINK
|
5,64 | 5,64 | 5,65 | 0,89% | 5,59 | 5,72 | 5,67 | 65.151.770 | 11.499.198 |
|
CONSE
|
2,29 | 2,29 | 2,30 | 0,88% | 2,27 | 2,31 | 2,29 | 7.843.082 | 3.419.132 |
|
MSGYO
|
5,70 | 5,69 | 5,70 | 0,88% | 5,65 | 5,71 | 5,69 | 7.739.093 | 1.360.931 |
|
SASA
|
2,33 | 2,32 | 2,33 | 0,87% | 2,32 | 2,35 | 2,34 | 2.355.398.905 | 1.008.528.556 |
|
AKENR
|
10,49 | 10,48 | 10,49 | 0,87% | 10,37 | 10,54 | 10,47 | 49.634.712 | 4.738.638 |
|
ORGE
|
23,60 | 23,58 | 23,60 | 0,85% | 22,42 | 23,62 | 23,33 | 79.657.126 | 3.415.062 |
|
PENTA
|
13,34 | 13,32 | 13,34 | 0,83% | 13,20 | 13,39 | 13,31 | 10.857.217 | 815.978 |
|
BRISA
|
79,20 | 79,15 | 79,20 | 0,83% | 78,25 | 79,40 | 79,01 | 11.124.069 | 140.800 |
|
TURGG
|
27,16 | 27,10 | 27,14 | 0,82% | 26,94 | 27,38 | 27,15 | 2.653.612 | 97.747 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,24 | 1,23 | 8.391.460 | 6.812.958 |
|
KTLEV
|
62,50 | 62,50 | 62,55 | 0,81% | 60,60 | 62,65 | 61,82 | 2.770.798.534 | 44.819.642 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,25 | 32.362.254 | 25.972.068 |
|
CEMTS
|
8,98 | 8,98 | 8,99 | 0,79% | 8,92 | 9,04 | 9,00 | 9.087.227 | 1.010.296 |
|
VEYAS
|
141,20 | 141,20 | 141,40 | 0,79% | 136,80 | 143,60 | 139,06 | 995.509.744 | 7.158.953 |
|
TLMAN
|
82,60 | 82,60 | 82,70 | 0,79% | 81,30 | 83,45 | 82,44 | 9.615.252 | 116.627 |
|
FZLGY
|
10,19 | 10,17 | 10,19 | 0,79% | 10,09 | 10,33 | 10,19 | 107.089.527 | 10.510.084 |
|
GOODY
|
2,62 | 2,62 | 2,63 | 0,77% | 2,59 | 2,65 | 2,62 | 36.876.035 | 14.061.955 |
|
GLBMD
|
11,90 | 11,82 | 11,90 | 0,76% | 11,52 | 11,95 | 11,86 | 2.413.168 | 203.513 |
|
DOFER
|
29,10 | 29,10 | 29,14 | 0,76% | 28,82 | 29,24 | 29,09 | 6.633.430 | 228.069 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,31 | 1,34 | 1,33 | 149.920.542 | 112.705.358 |
|
ORMA
|
161,50 | - | - | 0,75% | 161,50 | 163,90 | 163,33 | 377.934 | 2.314 |
|
DIRIT
|
27,00 | - | - | 0,75% | 27,00 | 27,00 | 27,00 | 741.339 | 27.457 |
|
BRKSN
|
8,12 | 8,10 | 8,12 | 0,74% | 8,06 | 8,12 | 8,09 | 1.533.357 | 189.546 |
|
BERA
|
13,60 | 13,60 | 13,61 | 0,74% | 13,43 | 13,70 | 13,61 | 62.972.846 | 4.627.117 |
|
MARTI
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,40 | 1,39 | 46.798.557 | 33.735.462 |
|
LXGYO
|
11,04 | 11,03 | 11,04 | 0,73% | 10,86 | 11,08 | 10,99 | 45.109.904 | 4.103.358 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 0,72% | 5,58 | 5,65 | 5,62 | 21.362.517 | 3.798.189 |
|
SOKE
|
14,00 | 14,00 | 14,01 | 0,72% | 13,89 | 14,09 | 13,99 | 13.722.569 | 980.804 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | 0,72% | 2,78 | 2,87 | 2,82 | 15.692.689 | 5.565.836 |
|
MAKIM
|
16,72 | 16,70 | 16,73 | 0,72% | 16,59 | 16,90 | 16,75 | 9.182.004 | 548.219 |
|
OBASE
|
37,36 | 37,36 | 37,40 | 0,70% | 37,02 | 37,98 | 37,57 | 19.573.269 | 521.034 |
|
ARSAN
|
4,30 | 4,30 | 4,31 | 0,70% | 4,07 | 4,35 | 4,17 | 275.191.891 | 65.957.537 |
|
PARSN
|
72,80 | 72,75 | 72,80 | 0,69% | 72,30 | 72,95 | 72,59 | 11.423.821 | 157.379 |
|
ULUSE
|
260,75 | 260,75 | 261,00 | 0,68% | 248,20 | 263,25 | 260,68 | 38.494.544 | 147.671 |
|
BASGZ
|
44,72 | 44,68 | 44,76 | 0,68% | 44,20 | 44,78 | 44,40 | 9.248.333 | 208.283 |
|
EDIP
|
35,64 | 35,64 | 35,68 | 0,68% | 35,28 | 35,88 | 35,57 | 24.285.544 | 682.785 |
|
INTEM
|
263,00 | 262,25 | 263,00 | 0,67% | 261,00 | 266,00 | 263,46 | 9.199.416 | 34.918 |
|
DOFRB
|
134,80 | 134,70 | 134,80 | 0,67% | 132,90 | 137,40 | 134,87 | 668.442.139 | 4.956.089 |
|
TERA
|
180,70 | 180,60 | 180,70 | 0,67% | 179,20 | 181,00 | 179,96 | 1.421.428.152 | 7.898.630 |
|
PRKME
|
18,04 | 18,04 | 18,05 | 0,67% | 17,89 | 18,27 | 18,05 | 37.067.315 | 2.053.525 |
|
PCILT
|
36,04 | 36,04 | 36,10 | 0,67% | 35,60 | 36,80 | 36,22 | 56.621.098 | 1.563.159 |
|
MAGEN
|
33,22 | 33,20 | 33,22 | 0,67% | 31,52 | 33,24 | 32,31 | 391.589.905 | 12.119.763 |
|
OSMEN
|
7,75 | 7,73 | 7,75 | 0,65% | 7,72 | 7,82 | 7,76 | 14.900.280 | 1.920.717 |
|
EGSER
|
3,08 | 3,07 | 3,08 | 0,65% | 3,03 | 3,16 | 3,10 | 15.696.886 | 5.064.677 |
|
TCKRC
|
170,60 | 170,60 | 170,70 | 0,65% | 168,20 | 172,60 | 170,21 | 267.062.703 | 1.568.985 |
|
KARSN
|
9,30 | 9,30 | 9,31 | 0,65% | 9,26 | 9,39 | 9,34 | 142.587.724 | 15.262.405 |
|
IDGYO
|
3,09 | 3,08 | 3,09 | 0,65% | 3,05 | 3,13 | 3,08 | 3.142.263 | 1.021.033 |
|
DOCO
|
11.750,00 | 11.735,00 | 11.750,00 | 0,64% | 11.672,50 | 11.847,50 | 11.774,48 | 22.383.290 | 1.901 |
|
RUZYE
|
9,50 | 9,50 | 9,51 | 0,64% | 9,44 | 9,66 | 9,56 | 32.188.428 | 3.368.720 |
|
GOLTS
|
315,00 | 314,75 | 315,00 | 0,64% | 312,00 | 315,75 | 314,26 | 33.437.363 | 106.400 |
|
SUWEN
|
6,50 | 6,49 | 6,50 | 0,62% | 6,43 | 6,57 | 6,51 | 9.116.910 | 1.401.011 |
|
ARTMS
|
38,82 | 38,78 | 38,82 | 0,62% | 38,50 | 39,40 | 38,93 | 22.699.230 | 583.073 |
|
ALKA
|
8,36 | 8,36 | 8,37 | 0,60% | 8,25 | 8,50 | 8,35 | 10.097.788 | 1.210.062 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,67 | 1,66 | 15.063.142 | 9.063.466 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,60% | 8,32 | 8,45 | 8,41 | 111.621.588 | 13.271.029 |
|
INFO
|
6,70 | 6,69 | 6,70 | 0,60% | 6,64 | 6,85 | 6,72 | 154.262.259 | 22.947.665 |
|
ATAGY
|
10,37 | 10,31 | 10,36 | 0,58% | 10,29 | 10,38 | 10,33 | 1.053.263 | 101.945 |
|
INVEO
|
6,91 | 6,91 | 6,92 | 0,58% | 6,88 | 6,98 | 6,93 | 15.919.940 | 2.297.217 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,28 | 5,32 | 5,31 | 23.140.056 | 4.360.783 |
|
GUBRF
|
483,25 | 483,25 | 483,50 | 0,57% | 478,75 | 488,25 | 483,39 | 1.224.590.462 | 2.533.352 |
|
KAREL
|
8,84 | 8,83 | 8,85 | 0,57% | 8,80 | 8,93 | 8,87 | 44.949.844 | 5.069.726 |
|
CGCAM
|
38,72 | 38,70 | 38,72 | 0,57% | 38,54 | 39,72 | 39,06 | 54.311.309 | 1.390.336 |
|
BETAE
|
99,25 | 99,25 | 99,30 | 0,56% | 97,75 | 101,20 | 99,43 | 636.482.743 | 6.401.592 |
|
GLCVY
|
54,30 | 54,25 | 54,35 | 0,56% | 53,65 | 55,05 | 54,27 | 30.413.990 | 560.454 |
|
ALVES
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,81 | 1,79 | 72.199.651 | 40.269.255 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,82 | 1,81 | 7.296.831 | 4.038.609 |
|
PKENT
|
127,00 | 126,90 | 127,00 | 0,55% | 126,20 | 127,70 | 127,14 | 6.354.489 | 49.980 |
|
CRFSA
|
274,50 | 274,50 | 274,75 | 0,55% | 270,00 | 280,75 | 274,82 | 463.275.672 | 1.685.746 |
|
OFSYM
|
64,15 | 64,10 | 64,15 | 0,55% | 63,70 | 65,15 | 64,44 | 61.632.403 | 956.425 |
|
AFYON
|
12,73 | 12,72 | 12,74 | 0,55% | 12,65 | 12,82 | 12,73 | 18.001.538 | 1.413.700 |
|
UNLU
|
11,16 | 11,14 | 11,16 | 0,54% | 11,01 | 11,25 | 11,17 | 7.395.820 | 662.420 |
|
PENGD
|
9,26 | 9,26 | 9,28 | 0,54% | 9,17 | 9,33 | 9,25 | 17.737.847 | 1.918.407 |
|
OBAMS
|
5,58 | 5,58 | 5,59 | 0,54% | 5,54 | 5,73 | 5,63 | 299.050.587 | 53.163.532 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 0,54% | 3,70 | 3,76 | 3,72 | 47.620.348 | 12.798.038 |
|
ESCOM
|
5,60 | 5,60 | 5,61 | 0,54% | 5,57 | 5,66 | 5,62 | 76.990.600 | 13.703.775 |
|
ASGYO
|
11,28 | 11,28 | 11,29 | 0,53% | 11,21 | 11,36 | 11,29 | 20.599.426 | 1.824.297 |
|
INVES
|
856,00 | 855,50 | 856,00 | 0,53% | 838,50 | 870,00 | 848,57 | 78.108.858 | 92.048 |
|
ERBOS
|
154,20 | 154,00 | 154,20 | 0,52% | 152,10 | 155,40 | 154,28 | 6.115.676 | 39.639 |
|
INDES
|
11,92 | 11,91 | 11,93 | 0,51% | 11,80 | 12,02 | 11,95 | 44.436.026 | 3.719.771 |
|
ALCAR
|
698,00 | 697,50 | 698,50 | 0,50% | 695,00 | 704,50 | 700,87 | 14.751.241 | 21.047 |
|
CUSAN
|
24,04 | 24,04 | 24,08 | 0,50% | 23,92 | 24,30 | 24,08 | 13.743.756 | 570.726 |
|
YGGYO
|
225,40 | 225,40 | 225,50 | 0,49% | 222,00 | 225,50 | 223,36 | 15.710.698 | 70.337 |
|
BOBET
|
20,82 | 20,80 | 20,84 | 0,48% | 20,40 | 20,98 | 20,65 | 66.068.368 | 3.199.074 |
|
BIMAS
|
419,50 | 419,50 | 419,75 | 0,48% | 413,50 | 422,75 | 418,96 | 3.820.879.574 | 9.119.876 |
|
ONCSM
|
263,50 | 263,25 | 263,75 | 0,48% | 258,50 | 268,50 | 263,91 | 88.144.181 | 333.999 |
|
KGYO
|
12,93 | 12,93 | 12,94 | 0,47% | 12,64 | 13,17 | 12,89 | 138.642.366 | 10.757.591 |
|
BIGTK
|
382,00 | 382,00 | 383,00 | 0,46% | 361,75 | 391,00 | 375,36 | 574.374.352 | 1.530.213 |
|
SEKFK
|
4,51 | 4,50 | 4,51 | 0,45% | 4,44 | 4,52 | 4,50 | 1.213.365 | 269.906 |
|
RYGYO
|
44,36 | 44,34 | 44,36 | 0,45% | 43,70 | 44,74 | 44,34 | 49.549.951 | 1.117.475 |
|
DERHL
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 13.397.434 | 5.971.149 |
|
NTGAZ
|
11,28 | 11,27 | 11,28 | 0,45% | 11,15 | 11,32 | 11,23 | 30.878.045 | 2.748.914 |
|
AGROT
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,25 | 2,22 | 151.885.026 | 68.572.238 |
|
EGEEN
|
5.175,00 | 5.175,00 | 5.180,00 | 0,44% | 5.152,50 | 5.197,50 | 5.177,53 | 24.971.208 | 4.823 |
|
VAKFA
|
11,60 | 11,59 | 11,61 | 0,43% | 11,32 | 11,68 | 11,50 | 88.526.409 | 7.698.804 |
|
MOPAS
|
28,02 | 28,00 | 28,02 | 0,43% | 27,92 | 28,36 | 28,07 | 42.010.205 | 1.496.411 |
|
ANGEN
|
9,28 | 9,28 | 9,29 | 0,43% | 9,26 | 9,34 | 9,30 | 10.068.682 | 1.082.734 |
|
LRSHO
|
2,55 | 2,55 | 2,56 | 0,39% | 2,54 | 2,58 | 2,56 | 19.890.380 | 7.766.564 |
|
AKSGY
|
10,26 | 10,25 | 10,26 | 0,39% | 10,13 | 10,28 | 10,22 | 52.953.898 | 5.183.724 |
|
ECZYT
|
324,75 | 324,50 | 324,75 | 0,39% | 323,75 | 328,00 | 325,27 | 79.608.910 | 244.744 |
|
EGEGY
|
31,74 | 31,74 | 31,78 | 0,38% | 31,10 | 31,92 | 31,64 | 32.920.433 | 1.040.455 |
|
MCARD
|
157,60 | 157,60 | 157,70 | 0,38% | 157,00 | 160,00 | 158,29 | 192.583.200 | 1.216.644 |
|
KFEIN
|
8,23 | 8,22 | 8,23 | 0,37% | 8,16 | 8,29 | 8,21 | 22.305.318 | 2.717.752 |
|
LKMNH
|
13,74 | 13,73 | 13,74 | 0,37% | 13,61 | 13,77 | 13,69 | 9.389.027 | 685.746 |
|
QNBTR
|
191,40 | - | - | 0,37% | 190,70 | 191,40 | 190,80 | 1.197.824 | 6.278 |
|
KCAER
|
16,29 | 16,28 | 16,29 | 0,37% | 16,12 | 16,54 | 16,30 | 214.245.215 | 13.143.169 |
|
LOGO
|
137,50 | 137,50 | 137,60 | 0,36% | 136,40 | 138,90 | 137,97 | 42.693.296 | 309.433 |
|
RTALB
|
2,93 | 2,92 | 2,93 | 0,34% | 2,92 | 2,95 | 2,93 | 26.908.739 | 9.182.032 |
|
BMSCH
|
11,67 | 11,67 | 11,68 | 0,34% | 11,65 | 11,86 | 11,73 | 9.853.747 | 840.036 |
|
MEKAG
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,07 | 3,05 | 10.726.981 | 3.512.802 |
|
ETYAT
|
15,05 | 15,04 | 15,05 | 0,33% | 14,62 | 15,30 | 14,88 | 5.861.411 | 393.807 |
|
CRDFA
|
26,48 | 26,48 | 26,50 | 0,30% | 26,04 | 27,00 | 26,59 | 19.284.005 | 725.267 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | 0,29% | 27,68 | 28,22 | 27,99 | 94.981.902 | 3.393.483 |
|
PINSU
|
10,25 | 10,24 | 10,25 | 0,29% | 10,21 | 10,35 | 10,26 | 16.330.147 | 1.592.423 |
|
QUAGR
|
3,41 | 3,40 | 3,41 | 0,29% | 3,38 | 3,54 | 3,43 | 98.937.351 | 28.822.298 |
|
SNICA
|
3,53 | 3,52 | 3,53 | 0,28% | 3,40 | 3,54 | 3,47 | 68.731.888 | 19.832.417 |
|
VERTU
|
36,36 | 36,34 | 36,38 | 0,28% | 36,16 | 36,50 | 36,33 | 9.674.209 | 266.314 |
|
RALYH
|
265,50 | 265,50 | 265,75 | 0,28% | 261,50 | 267,50 | 265,23 | 597.105.898 | 2.251.301 |
|
SEGYO
|
3,78 | 3,78 | 3,79 | 0,27% | 3,76 | 3,81 | 3,79 | 6.756.768 | 1.783.340 |
|
EUREN
|
3,92 | 3,92 | 3,93 | 0,26% | 3,91 | 3,96 | 3,93 | 54.994.069 | 13.983.159 |
|
ACSEL
|
121,00 | 120,80 | 121,00 | 0,25% | 119,80 | 122,70 | 121,78 | 13.267.879 | 108.950 |
|
AYGAZ
|
319,75 | 319,50 | 319,75 | 0,24% | 312,25 | 322,75 | 318,93 | 218.175.297 | 684.079 |
|
BMSTL
|
44,32 | 44,30 | 44,32 | 0,23% | 44,00 | 44,70 | 44,29 | 45.277.400 | 1.022.328 |
|
NTHOL
|
44,12 | 44,10 | 44,14 | 0,23% | 43,72 | 44,70 | 44,17 | 60.005.959 | 1.358.567 |
|
MTRYO
|
9,24 | 9,23 | 9,24 | 0,22% | 9,05 | 9,36 | 9,22 | 1.048.129 | 113.724 |
|
KUVVA
|
182,20 | 182,20 | 183,00 | 0,22% | 178,50 | 185,50 | 182,40 | 17.052.349 | 93.490 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | 0,22% | 4,60 | 4,73 | 4,67 | 170.010.013 | 36.411.013 |
|
EMPAE
|
70,15 | 70,10 | 70,15 | 0,21% | 69,65 | 71,40 | 70,26 | 306.516.434 | 4.362.429 |
|
MNDTR
|
4,98 | 4,97 | 4,98 | 0,20% | 4,94 | 5,02 | 4,98 | 5.208.398 | 1.046.270 |
|
AKMGY
|
266,00 | 265,50 | 266,00 | 0,19% | 262,25 | 270,00 | 265,99 | 4.143.537 | 15.578 |
|
KRTEK
|
5,40 | 5,40 | 5,43 | 0,19% | 5,38 | 5,46 | 5,42 | 4.034.856 | 744.367 |
|
VKING
|
21,96 | 21,98 | 22,04 | 0,18% | 21,60 | 22,26 | 22,02 | 6.290.747 | 285.650 |
|
BINBN
|
180,80 | 180,80 | 181,00 | 0,17% | 180,00 | 188,30 | 183,90 | 60.415.436 | 328.528 |
|
MEYSU
|
12,54 | 12,54 | 12,55 | 0,16% | 12,36 | 12,77 | 12,54 | 146.151.977 | 11.657.841 |
|
IEYHO
|
190,80 | 190,70 | 190,80 | 0,16% | 190,30 | 191,10 | 190,53 | 162.467.034 | 852.728 |
|
AKHAN
|
40,46 | 40,46 | 40,48 | 0,15% | 40,04 | 40,94 | 40,30 | 49.250.378 | 1.222.037 |
|
MIATK
|
29,92 | 29,90 | 29,92 | 0,13% | 29,82 | 30,44 | 30,07 | 319.621.527 | 10.627.851 |
|
DUNYH
|
159,20 | 158,90 | 159,20 | 0,13% | 158,20 | 161,10 | 159,27 | 29.295.291 | 183.938 |
|
ALKLC
|
422,75 | 422,50 | 422,75 | 0,12% | 421,75 | 425,50 | 423,39 | 105.146.697 | 248.345 |
|
DAPGM
|
8,56 | 8,55 | 8,56 | 0,12% | 8,49 | 8,62 | 8,56 | 262.086.189 | 30.614.592 |
|
SSAAT
|
37,64 | 37,62 | 37,64 | 0,11% | 37,46 | 38,04 | 37,67 | 121.075.000 | 3.214.270 |
|
GZNMI
|
57,15 | 57,15 | 57,20 | 0,09% | 56,80 | 58,35 | 57,37 | 48.012.886 | 836.914 |
|
POLHO
|
22,46 | 22,46 | 22,48 | 0,09% | 22,32 | 22,78 | 22,52 | 15.430.734 | 685.222 |
|
BLCYT
|
21,12 | 21,12 | 21,14 | 0,09% | 21,00 | 21,54 | 21,21 | 44.642.706 | 2.104.888 |
|
SMART
|
24,82 | 24,80 | 24,84 | 0,08% | 24,68 | 25,00 | 24,79 | 11.968.538 | 482.844 |
|
DYOBY
|
13,66 | 13,65 | 13,66 | 0,07% | 13,58 | 13,80 | 13,70 | 16.492.575 | 1.203.557 |
|
MRSHL
|
1.656,00 | 1.655,00 | 1.656,00 | 0,06% | 1.638,00 | 1.671,00 | 1.657,89 | 27.696.772 | 16.706 |
|
KARTN
|
163,60 | 163,40 | 163,80 | 0,06% | 159,00 | 168,80 | 164,30 | 80.030.046 | 487.092 |
|
MANAS
|
33,44 | 33,42 | 33,46 | 0,06% | 33,18 | 34,00 | 33,42 | 677.021.700 | 20.260.029 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.877,50 | 0,06% | 3.865,00 | 3.967,50 | 3.893,82 | 23.635.493 | 6.070 |
|
BRMEN
|
15,43 | - | - | 0,00% | 15,43 | 15,50 | 15,49 | 323.760 | 20.900 |
|
ECILC
|
77,85 | 77,80 | 77,85 | 0,00% | 77,60 | 79,20 | 78,33 | 320.246.401 | 4.088.293 |
|
TSPOR
|
1,21 | 1,21 | 1,22 | 0,00% | 1,18 | 1,25 | 1,21 | 669.961.406 | 551.807.439 |
|
MERKO
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 23.570.508 | 17.599.949 |
|
MOGAN
|
20,72 | 20,70 | 20,72 | 0,00% | 20,56 | 20,98 | 20,76 | 111.656.572 | 5.378.101 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | 0,00% | 7,27 | 7,36 | 7,32 | 3.199.331 | 437.322 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,52 | 4,51 | 4,52 | 0,00% | 4,51 | 4,55 | 4,54 | 38.935.766 | 8.586.265 |
|
BIOEN
|
20,06 | 20,04 | 20,08 | 0,00% | 19,50 | 20,24 | 19,85 | 86.775.099 | 4.372.672 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,54 | 2,52 | 60.927.024 | 24.187.471 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,00% | 2,23 | 2,29 | 2,25 | 1.922.042 | 853.031 |
|
MEGAP
|
1,79 | - | - | 0,00% | 1,79 | 1,79 | 1,79 | 954.543 | 533.264 |
|
TUREX
|
6,65 | 6,65 | 6,66 | 0,00% | 6,64 | 6,75 | 6,69 | 69.917.797 | 10.451.293 |
|
YBTAS
|
14,50 | - | - | 0,00% | 14,50 | 14,59 | 14,54 | 354.924 | 24.405 |
|
SURGY
|
33,50 | 33,50 | 33,52 | 0,00% | 33,24 | 33,88 | 33,48 | 123.176.645 | 3.679.111 |
|
IHYAY
|
1,22 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 1.121.737 | 913.843 |
|
VSNMD
|
47,00 | 47,00 | 47,04 | 0,00% | 46,90 | 47,30 | 47,10 | 37.684.679 | 800.042 |
|
KMPUR
|
20,54 | 20,50 | 20,54 | 0,00% | 20,00 | 20,76 | 20,37 | 83.636.452 | 4.106.610 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
68,00 | - | - | 0,00% | 68,00 | 68,60 | 68,30 | 1.279.512 | 18.734 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 33.869.587 | 14.805.414 |
|
MARMR
|
2,48 | 2,48 | 2,49 | 0,00% | 2,47 | 2,53 | 2,50 | 104.804.143 | 41.997.659 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 140.603.569 | 115.930.754 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,82 | 2,88 | 2,85 | 742.666.655 | 260.371.102 |
|
CMBTN
|
1.575,00 | 1.573,00 | 1.575,00 | 0,00% | 1.569,00 | 1.587,00 | 1.575,58 | 11.434.001 | 7.257 |
|
YYAPI
|
0,83 | - | - | 0,00% | 0,83 | 0,83 | 0,83 | 1.382.497 | 1.665.659 |
|
EKIZ
|
59,80 | - | - | 0,00% | 59,80 | 59,80 | 59,80 | 474.453 | 7.934 |
|
BOSSA
|
6,64 | 6,63 | 6,64 | 0,00% | 6,63 | 6,71 | 6,67 | 5.912.061 | 886.745 |
|
NUGYO
|
9,29 | 9,28 | 9,29 | 0,00% | 9,14 | 9,39 | 9,24 | 27.744.877 | 3.002.865 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
19,66 | 19,63 | 19,67 | -0,05% | 19,53 | 19,78 | 19,63 | 21.739.008 | 1.107.540 |
|
FRMPL
|
33,98 | 33,98 | 34,00 | -0,06% | 33,88 | 34,62 | 34,26 | 50.403.842 | 1.471.041 |
|
PSDTC
|
159,90 | 159,70 | 160,00 | -0,06% | 157,00 | 162,20 | 159,24 | 41.346.231 | 259.654 |
|
OZYSR
|
12,66 | 12,66 | 12,67 | -0,08% | 12,57 | 12,74 | 12,67 | 11.874.858 | 937.525 |
|
RYSAS
|
23,66 | 23,66 | 23,68 | -0,08% | 23,36 | 24,28 | 23,89 | 157.853.783 | 6.608.670 |
|
GRSEL
|
317,25 | 317,00 | 317,25 | -0,08% | 316,25 | 321,00 | 318,83 | 51.954.247 | 162.955 |
|
TAVHL
|
285,00 | 285,00 | 285,25 | -0,09% | 284,50 | 293,00 | 287,30 | 1.765.191.092 | 6.144.073 |
|
SOKM
|
58,05 | 58,05 | 58,10 | -0,09% | 57,70 | 59,15 | 58,54 | 240.944.670 | 4.115.624 |
|
TDGYO
|
16,53 | 16,54 | 16,63 | -0,12% | 16,45 | 17,00 | 16,69 | 8.238.616 | 493.515 |
|
KOTON
|
13,13 | 13,13 | 13,14 | -0,15% | 13,10 | 13,29 | 13,17 | 22.452.711 | 1.704.523 |
|
GEREL
|
38,82 | 38,80 | 38,82 | -0,15% | 38,50 | 39,66 | 38,99 | 155.683.057 | 3.992.982 |
|
GEDIK
|
6,36 | 6,36 | 6,37 | -0,16% | 6,34 | 6,45 | 6,39 | 32.728.266 | 5.121.586 |
|
MAVI
|
38,56 | 38,56 | 38,58 | -0,16% | 38,24 | 39,02 | 38,59 | 190.591.730 | 4.939.013 |
|
BIGCH
|
6,23 | 6,22 | 6,23 | -0,16% | 6,21 | 6,36 | 6,29 | 30.456.295 | 4.841.033 |
|
EKSUN
|
6,29 | 6,28 | 6,29 | -0,16% | 6,24 | 6,38 | 6,29 | 15.460.111 | 2.457.452 |
|
DURKN
|
23,60 | 23,60 | 23,64 | -0,17% | 23,02 | 24,10 | 23,47 | 59.866.756 | 2.550.951 |
|
ESCAR
|
47,10 | 47,10 | 47,14 | -0,17% | 46,90 | 47,78 | 47,24 | 43.429.896 | 919.356 |
|
AHSGY
|
18,97 | 18,97 | 19,00 | -0,21% | 18,82 | 19,24 | 19,05 | 15.463.881 | 811.954 |
|
GOKNR
|
17,82 | 17,82 | 17,83 | -0,22% | 17,74 | 18,03 | 17,88 | 55.524.554 | 3.105.318 |
|
YONGA
|
46,12 | - | - | -0,22% | 46,00 | 46,12 | 46,08 | 512.617 | 11.125 |
|
LYDYE
|
12.647,50 | 12.650,00 | 12.672,50 | -0,22% | 12.400,00 | 12.695,00 | 12.634,74 | 10.575.278 | 837 |
|
LYDHO
|
170,30 | 170,20 | 170,60 | -0,23% | 165,00 | 172,60 | 171,11 | 31.492.625 | 184.051 |
|
YUNSA
|
8,33 | 8,33 | 8,35 | -0,24% | 8,33 | 8,41 | 8,37 | 19.373.831 | 2.315.632 |
|
HOROZ
|
63,20 | 63,15 | 63,20 | -0,24% | 62,85 | 63,75 | 63,22 | 55.667.328 | 880.571 |
|
DOKTA
|
23,30 | 23,30 | 23,34 | -0,26% | 23,24 | 23,64 | 23,40 | 7.310.433 | 312.440 |
|
AZTEK
|
3,84 | 3,83 | 3,84 | -0,26% | 3,81 | 3,92 | 3,85 | 25.937.421 | 6.740.005 |
|
YAYLA
|
22,18 | 22,18 | 22,20 | -0,27% | 22,12 | 22,40 | 22,27 | 13.770.686 | 618.345 |
|
MPARK
|
438,75 | 438,75 | 439,00 | -0,28% | 435,75 | 441,00 | 438,38 | 150.111.463 | 342.423 |
|
POLTK
|
4.427,50 | 4.425,00 | 4.427,50 | -0,28% | 4.420,00 | 4.497,50 | 4.450,94 | 11.875.110 | 2.668 |
|
QUICK
|
69,50 | 69,45 | 69,50 | -0,29% | 69,05 | 70,40 | 69,66 | 259.416.894 | 3.724.249 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,24 | 3,27 | 3,25 | 14.355.427 | 4.414.579 |
|
BORSK
|
6,29 | 6,28 | 6,29 | -0,32% | 6,26 | 6,42 | 6,33 | 28.531.637 | 4.508.994 |
|
BIZIM
|
24,84 | 24,84 | 24,86 | -0,32% | 24,84 | 25,26 | 25,03 | 4.206.162 | 168.066 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,86 | 2,83 | 28.956.354 | 10.240.207 |
|
OYAKC
|
22,78 | 22,76 | 22,78 | -0,35% | 22,66 | 23,20 | 22,94 | 503.919.996 | 21.964.445 |
|
KSTUR
|
2.441,00 | - | - | -0,37% | 2.395,00 | 2.441,00 | 2.429,65 | 711.888 | 293 |
|
ARENA
|
21,52 | 21,52 | 21,54 | -0,37% | 21,46 | 22,12 | 21,74 | 14.664.778 | 674.716 |
|
EMKEL
|
15,40 | 15,39 | 15,40 | -0,39% | 15,37 | 15,52 | 15,43 | 25.416.280 | 1.647.164 |
|
TKNSA
|
20,04 | 20,04 | 20,06 | -0,40% | 19,91 | 20,58 | 20,17 | 132.466.618 | 6.568.009 |
|
ATEKS
|
100,00 | - | - | -0,40% | 98,15 | 100,00 | 99,22 | 779.463 | 7.856 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | -0,40% | 994,50 | 1.014,00 | 1.003,31 | 23.477.406 | 23.400 |
|
DENGE
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,46 | 2,42 | 30.305.420 | 12.517.734 |
|
ERCB
|
46,98 | 46,96 | 46,98 | -0,42% | 46,84 | 47,50 | 47,08 | 31.669.575 | 672.727 |
|
BULGS
|
32,72 | 32,70 | 32,74 | -0,43% | 32,64 | 33,12 | 32,92 | 47.260.692 | 1.435.773 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -0,44% | 2,25 | 2,30 | 2,27 | 29.462.280 | 12.973.119 |
|
KRDMB
|
133,00 | 133,00 | 133,20 | -0,45% | 131,60 | 134,00 | 132,93 | 122.138.027 | 918.825 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,48% | 2,08 | 2,11 | 2,09 | 13.612.724 | 6.504.951 |
|
ALCTL
|
122,70 | 122,70 | 122,80 | -0,49% | 122,70 | 124,20 | 123,38 | 33.312.786 | 269.994 |
|
KLKIM
|
28,54 | 28,52 | 28,54 | -0,49% | 28,40 | 29,00 | 28,74 | 53.718.844 | 1.869.460 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,95 | 2,01 | 1,99 | 64.578.954 | 32.523.508 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,00 | 1,99 | 1.229.905 | 618.729 |
|
AKFYE
|
23,50 | 23,48 | 23,50 | -0,51% | 23,42 | 23,86 | 23,63 | 103.969.424 | 4.399.588 |
|
SAFKR
|
18,59 | 18,58 | 18,59 | -0,54% | 18,58 | 18,88 | 18,71 | 34.726.222 | 1.856.495 |
|
SAMAT
|
5,40 | 5,40 | 5,42 | -0,55% | 5,30 | 5,44 | 5,38 | 5.387.861 | 1.000.863 |
|
GRNYO
|
13,84 | 13,81 | 13,84 | -0,57% | 13,74 | 13,92 | 13,85 | 2.850.411 | 205.785 |
|
SDTTR
|
259,50 | 259,25 | 259,50 | -0,57% | 255,25 | 265,00 | 259,79 | 164.455.334 | 633.042 |
|
ARFYE
|
21,10 | 21,08 | 21,10 | -0,57% | 21,00 | 21,38 | 21,16 | 56.017.204 | 2.647.947 |
|
ONRYT
|
60,50 | 60,45 | 60,50 | -0,58% | 59,95 | 61,10 | 60,53 | 30.685.887 | 506.995 |
|
DMLKTG
|
6,89 | 6,89 | 6,90 | -0,58% | 6,88 | 6,96 | 6,91 | 42.245.152 | 6.114.152 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,71 | 20.789.924 | 12.153.834 |
|
METEN
|
23,16 | 23,14 | 23,16 | -0,60% | 22,58 | 23,60 | 23,11 | 1.107.016.576 | 47.904.162 |
|
DNISI
|
4,92 | 4,92 | 4,93 | -0,61% | 4,91 | 5,04 | 4,97 | 14.043.517 | 2.826.736 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | -0,61% | 1,60 | 1,67 | 1,64 | 20.707.075 | 12.661.742 |
|
CATES
|
63,80 | 63,80 | 63,85 | -0,62% | 63,60 | 65,25 | 64,41 | 123.358.421 | 1.915.326 |
|
EMNIS
|
157,00 | - | - | -0,63% | 157,00 | 158,00 | 157,52 | 408.917 | 2.596 |
|
BRYAT
|
1.713,00 | 1.713,00 | 1.715,00 | -0,64% | 1.710,00 | 1.735,00 | 1.723,27 | 78.220.834 | 45.391 |
|
BAKAB
|
40,54 | 40,52 | 40,56 | -0,64% | 40,46 | 41,16 | 40,76 | 10.282.870 | 252.279 |
|
BALSU
|
10,59 | 10,57 | 10,59 | -0,66% | 10,55 | 10,73 | 10,63 | 291.994.501 | 27.468.337 |
|
DMSAS
|
8,94 | 8,94 | 8,97 | -0,67% | 8,93 | 9,01 | 8,97 | 6.928.913 | 772.279 |
|
AYEN
|
32,28 | 32,26 | 32,28 | -0,68% | 32,24 | 32,92 | 32,51 | 19.196.689 | 590.526 |
|
KCHOL
|
216,00 | 215,90 | 216,00 | -0,69% | 215,40 | 220,20 | 217,56 | 6.946.805.368 | 31.930.730 |
|
TABGD
|
248,50 | 248,30 | 248,50 | -0,70% | 247,80 | 254,75 | 250,80 | 113.821.813 | 453.838 |
|
SONME
|
142,00 | 142,00 | 142,90 | -0,70% | 139,50 | 145,00 | 142,06 | 3.419.056 | 24.068 |
|
AYES
|
31,02 | - | - | -0,70% | 31,00 | 31,18 | 31,01 | 1.058.051 | 34.115 |
|
DESPC
|
41,64 | 41,62 | 41,68 | -0,72% | 41,32 | 42,52 | 41,84 | 13.485.205 | 322.325 |
|
KERVN
|
10,91 | - | - | -0,73% | 10,91 | 10,99 | 10,96 | 9.327.319 | 851.371 |
|
ASELS
|
400,75 | 400,50 | 400,75 | -0,74% | 396,00 | 405,25 | 401,55 | 9.568.572.678 | 23.829.740 |
|
ATSYH
|
119,00 | - | - | -0,75% | 117,20 | 119,00 | 118,48 | 2.140.541 | 18.067 |
|
AKSUE
|
43,86 | 43,86 | 43,90 | -0,77% | 43,70 | 44,52 | 44,05 | 15.677.197 | 355.866 |
|
DURDO
|
4,88 | 4,87 | 4,89 | -0,81% | 4,88 | 4,97 | 4,91 | 5.998.506 | 1.221.405 |
|
EUYO
|
4,91 | 4,91 | 4,92 | -0,81% | 4,90 | 4,98 | 4,94 | 1.661.927 | 336.683 |
|
ALBTN
|
34,22 | 34,22 | 34,24 | -0,81% | 33,00 | 35,30 | 34,54 | 522.170.501 | 15.116.404 |
|
SUMAS
|
270,75 | - | - | -0,82% | 270,50 | 273,00 | 271,44 | 281.209 | 1.036 |
|
CMENT
|
268,00 | - | - | -0,83% | 268,00 | 268,00 | 268,00 | 797.568 | 2.976 |
|
INGRM
|
388,75 | 388,50 | 388,75 | -0,83% | 387,50 | 397,00 | 389,95 | 8.043.507 | 20.627 |
|
RODRG
|
23,82 | 23,82 | 24,08 | -0,83% | 23,76 | 24,28 | 24,14 | 9.133.192 | 378.276 |
|
VANGD
|
102,60 | 102,50 | 102,60 | -0,87% | 100,00 | 102,90 | 101,44 | 13.158.731 | 129.714 |
|
CVKMD
|
15,94 | 15,93 | 15,94 | -0,87% | 15,85 | 16,29 | 16,08 | 392.581.697 | 24.419.880 |
|
KRONT
|
24,94 | 24,90 | 24,94 | -0,87% | 24,86 | 25,58 | 25,15 | 15.101.259 | 600.342 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | -0,88% | 2,19 | 2,27 | 2,23 | 1.519.959 | 680.244 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
FONET
|
5,34 | 5,34 | 5,35 | -0,93% | 5,30 | 5,46 | 5,37 | 95.177.989 | 17.717.464 |
|
CELHA
|
25,50 | 25,50 | 25,54 | -0,93% | 25,28 | 25,82 | 25,56 | 28.814.635 | 1.127.249 |
|
KONKA
|
11,39 | 11,38 | 11,39 | -0,96% | 11,37 | 11,58 | 11,47 | 17.125.254 | 1.493.184 |
|
ARASE
|
122,80 | 122,80 | 123,00 | -0,97% | 122,80 | 125,70 | 124,04 | 25.158.612 | 202.832 |
|
AVOD
|
4,00 | 3,99 | 4,00 | -0,99% | 3,97 | 4,07 | 4,03 | 9.710.131 | 2.407.744 |
|
DOGUB
|
69,70 | 69,70 | 69,75 | -0,99% | 67,40 | 73,00 | 69,12 | 17.650.262 | 255.344 |
|
AYDEM
|
27,68 | 27,66 | 27,68 | -1,00% | 27,52 | 28,40 | 27,86 | 57.576.216 | 2.066.963 |
|
SELEC
|
294,25 | 294,25 | 294,75 | -1,01% | 284,50 | 302,50 | 293,02 | 1.395.074.163 | 4.760.982 |
|
KONTR
|
3,74 | - | - | -1,06% | 3,74 | 3,75 | 3,75 | 9.709.815 | 2.590.832 |
|
AVHOL
|
35,58 | 35,56 | 35,58 | -1,06% | 35,40 | 36,16 | 35,73 | 54.167.447 | 1.516.051 |
|
SEYKM
|
4,59 | 4,58 | 4,59 | -1,08% | 4,55 | 4,64 | 4,60 | 5.622.252 | 1.223.093 |
|
BINHO
|
10,95 | 10,94 | 10,95 | -1,08% | 10,93 | 11,22 | 11,07 | 211.412.246 | 19.102.551 |
|
SODSN
|
7,65 | - | - | -1,16% | 7,64 | 7,71 | 7,65 | 330.479 | 43.182 |
|
LILAK
|
30,48 | 30,46 | 30,50 | -1,17% | 30,42 | 31,20 | 30,71 | 66.888.818 | 2.177.797 |
|
ATLAS
|
6,50 | 6,50 | 6,51 | -1,22% | 6,36 | 6,55 | 6,47 | 3.899.701 | 602.331 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,63 | 8.402.001 | 5.160.535 |
|
OYLUM
|
7,20 | 7,23 | 7,33 | -1,23% | 7,20 | 7,34 | 7,26 | 2.914.623 | 401.421 |
|
BESTE
|
33,40 | 33,38 | 33,40 | -1,24% | 33,34 | 34,20 | 33,61 | 161.615.928 | 4.808.007 |
|
MASFN
|
42,52 | 42,50 | 42,52 | -1,25% | 42,30 | 43,46 | 42,76 | 289.680.279 | 6.775.366 |
|
GEDZA
|
29,88 | 29,82 | 29,86 | -1,26% | 29,54 | 30,98 | 30,13 | 15.254.241 | 506.333 |
|
ENDAE
|
19,40 | 19,38 | 19,40 | -1,27% | 19,29 | 19,92 | 19,57 | 65.452.160 | 3.344.898 |
|
ADEL
|
36,92 | 36,92 | 36,94 | -1,28% | 35,58 | 38,04 | 36,68 | 466.006.695 | 12.706.507 |
|
DERIM
|
38,16 | 38,16 | 38,20 | -1,29% | 37,80 | 39,04 | 38,43 | 13.640.245 | 354.902 |
|
AGYO
|
7,47 | 7,44 | 7,47 | -1,32% | 7,37 | 7,55 | 7,45 | 1.744.598 | 234.185 |
|
MEPET
|
20,76 | 20,40 | 20,76 | -1,33% | 20,20 | 21,38 | 20,80 | 4.225.130 | 203.178 |
|
TEZOL
|
9,64 | 9,64 | 9,65 | -1,33% | 9,62 | 9,85 | 9,70 | 38.104.594 | 3.928.521 |
|
PASEU
|
228,90 | 228,70 | 228,90 | -1,34% | 225,60 | 235,00 | 230,41 | 1.126.066.974 | 4.887.312 |
|
MACKO
|
35,32 | 35,26 | 35,32 | -1,34% | 35,24 | 37,04 | 35,51 | 17.123.851 | 482.288 |
|
MEGMT
|
46,30 | 46,28 | 46,30 | -1,36% | 44,92 | 47,58 | 46,11 | 570.982.962 | 12.383.655 |
|
PAPIL
|
13,00 | 12,98 | 13,00 | -1,37% | 12,88 | 13,37 | 12,99 | 58.196.969 | 4.481.066 |
|
DGGYO
|
33,54 | 33,52 | 33,54 | -1,41% | 33,10 | 34,00 | 33,55 | 2.829.057 | 84.319 |
|
SKYLP
|
248,40 | 248,30 | 250,00 | -1,43% | 245,00 | 253,25 | 247,35 | 9.561.957 | 38.658 |
|
SKYMD
|
14,33 | 14,32 | 14,33 | -1,44% | 14,29 | 14,64 | 14,47 | 18.057.157 | 1.248.296 |
|
KTSKR
|
84,15 | 84,05 | 84,15 | -1,52% | 83,85 | 85,95 | 84,94 | 27.615.684 | 325.138 |
|
CASA
|
67,85 | - | - | -1,52% | 67,85 | 68,00 | 67,95 | 1.265.951 | 18.631 |
|
BYDNR
|
38,60 | 38,60 | 38,66 | -1,53% | 38,56 | 39,48 | 38,89 | 12.282.725 | 315.813 |
|
HUNER
|
3,78 | 3,78 | 3,79 | -1,56% | 3,77 | 3,86 | 3,81 | 64.728.388 | 17.007.127 |
|
PAGYO
|
151,40 | 151,40 | 151,50 | -1,56% | 150,50 | 154,60 | 151,78 | 14.298.780 | 94.208 |
|
EGEPO
|
16,80 | 16,80 | 16,83 | -1,58% | 16,69 | 17,22 | 16,91 | 36.578.557 | 2.163.208 |
|
HUBVC
|
2,46 | 2,46 | 2,47 | -1,60% | 2,45 | 2,50 | 2,47 | 3.217.579 | 1.302.503 |
|
TEKTU
|
7,84 | 7,83 | 7,84 | -1,63% | 7,79 | 8,22 | 7,97 | 66.201.733 | 8.312.077 |
|
TATEN
|
9,01 | 9,00 | 9,01 | -1,64% | 8,98 | 9,30 | 9,05 | 219.947.317 | 24.307.750 |
|
DGATE
|
101,70 | 101,70 | 101,90 | -1,64% | 101,40 | 105,00 | 102,88 | 15.212.452 | 147.861 |
|
VBTYZ
|
38,94 | 38,92 | 38,96 | -1,67% | 38,54 | 39,90 | 39,13 | 117.238.287 | 2.995.991 |
|
ADGYO
|
61,60 | 61,60 | 61,65 | -1,68% | 61,20 | 63,00 | 61,96 | 28.389.699 | 458.233 |
|
ALTINS1
|
77,84 | 77,82 | 77,84 | -1,72% | 77,36 | 79,46 | 78,59 | 1.566.158.943 | 19.927.697 |
|
TRILC
|
1,13 | - | - | -1,74% | 1,13 | 1,15 | 1,14 | 2.569.497 | 2.245.370 |
|
GOLDA
|
12,67 | 12,67 | 12,68 | -1,78% | 12,62 | 13,05 | 12,82 | 186.013.858 | 14.509.241 |
|
TRHOL
|
2.592,50 | 2.592,50 | 2.595,00 | -1,80% | 2.562,50 | 2.610,00 | 2.585,40 | 163.844.435 | 63.373 |
|
PATEK
|
21,70 | 21,70 | 21,72 | -1,81% | 21,54 | 23,00 | 22,08 | 263.058.139 | 11.914.120 |
|
OTTO
|
161,70 | 161,80 | 161,90 | -1,82% | 161,30 | 167,00 | 162,58 | 33.462.549 | 205.826 |
|
SEGMN
|
53,55 | 53,55 | 53,60 | -1,83% | 52,20 | 54,90 | 53,48 | 41.595.335 | 777.836 |
|
BRSAN
|
708,50 | 708,00 | 708,50 | -1,87% | 705,00 | 724,00 | 713,37 | 1.163.485.306 | 1.630.981 |
|
HATEK
|
12,95 | 12,95 | 12,97 | -1,89% | 12,52 | 13,14 | 12,92 | 33.773.429 | 2.614.801 |
|
ORCAY
|
3,53 | 3,52 | 3,53 | -1,94% | 3,52 | 3,65 | 3,55 | 5.959.492 | 1.677.910 |
|
KLYPV
|
62,50 | 62,45 | 62,50 | -2,04% | 62,20 | 64,55 | 63,03 | 119.165.888 | 1.890.781 |
|
CWENE
|
36,24 | 36,22 | 36,24 | -2,05% | 36,12 | 37,12 | 36,65 | 830.304.713 | 22.658.068 |
|
PSGYO
|
3,33 | 3,33 | 3,34 | -2,06% | 3,31 | 3,44 | 3,38 | 301.669.240 | 89.258.128 |
|
DITAS
|
26,44 | 26,46 | 26,48 | -2,07% | 25,98 | 27,28 | 26,43 | 30.782.592 | 1.164.864 |
|
QNBFK
|
41,52 | - | - | -2,08% | 41,52 | 42,42 | 41,56 | 715.995 | 17.227 |
|
OZATD
|
4.402,50 | 4.400,00 | 4.405,00 | -2,17% | 4.392,50 | 4.462,50 | 4.413,41 | 467.724.425 | 105.978 |
|
EYGYO
|
2,68 | 2,68 | 2,69 | -2,19% | 2,67 | 2,86 | 2,77 | 29.416.688 | 10.635.753 |
|
TUCLK
|
4,02 | 4,02 | 4,03 | -2,19% | 4,01 | 4,13 | 4,04 | 51.645.952 | 12.781.212 |
|
CEMAS
|
4,43 | 4,42 | 4,43 | -2,21% | 4,42 | 4,59 | 4,47 | 73.755.726 | 16.518.254 |
|
BARMA
|
9,38 | - | - | -2,29% | 9,38 | 9,60 | 9,51 | 7.437.753 | 781.887 |
|
HKTM
|
13,58 | 13,56 | 13,58 | -2,30% | 13,50 | 14,66 | 13,97 | 356.158.658 | 25.487.548 |
|
ORZAX
|
100,70 | 100,70 | 100,80 | -2,33% | 100,50 | 103,60 | 101,91 | 327.651.977 | 3.215.257 |
|
GMTAS
|
45,54 | 45,56 | 45,60 | -2,36% | 45,36 | 47,18 | 46,23 | 138.199.123 | 2.989.371 |
|
SEKUR
|
10,19 | 10,19 | 10,20 | -2,39% | 10,06 | 10,44 | 10,24 | 16.843.440 | 1.645.641 |
|
GATEG
|
283,75 | - | - | -2,41% | 283,75 | 290,00 | 289,11 | 609.439 | 2.108 |
|
ETILR
|
6,24 | 6,24 | 6,26 | -2,50% | 6,23 | 6,46 | 6,33 | 30.750.179 | 4.859.472 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -2,55% | 2,67 | 2,77 | 2,71 | 96.013.648 | 35.486.038 |
|
MERCN
|
18,41 | 18,40 | 18,42 | -2,59% | 18,36 | 19,20 | 18,73 | 72.864.979 | 3.889.817 |
|
RNPOL
|
2,61 | 2,61 | 2,62 | -2,61% | 2,60 | 2,77 | 2,68 | 12.695.505 | 4.746.730 |
|
ERSU
|
25,04 | 25,04 | 25,06 | -2,64% | 24,76 | 25,78 | 25,15 | 4.375.668 | 174.000 |
|
BSOKE
|
31,98 | 31,96 | 31,98 | -2,74% | 31,90 | 33,20 | 32,81 | 457.913.018 | 13.956.244 |
|
ATATP
|
324,75 | 324,75 | 325,00 | -3,06% | 321,00 | 368,50 | 349,33 | 1.639.184.348 | 4.692.392 |
|
ALTNY
|
18,00 | 17,99 | 18,01 | -3,23% | 17,94 | 18,63 | 18,17 | 411.723.987 | 22.661.258 |
|
EUKYO
|
13,26 | 13,24 | 13,25 | -3,28% | 13,15 | 13,61 | 13,25 | 14.611.930 | 1.103.143 |
|
TBORG
|
158,00 | 158,00 | 158,10 | -3,36% | 157,00 | 167,00 | 160,57 | 50.936.145 | 317.231 |
|
CEMZY
|
16,49 | 16,49 | 16,50 | -3,57% | 16,01 | 17,10 | 16,50 | 385.997.889 | 23.396.072 |
|
SANEL
|
57,20 | 57,20 | 57,70 | -3,62% | 56,50 | 59,25 | 57,66 | 16.791.145 | 291.230 |
|
ZGYO
|
30,64 | 30,62 | 30,64 | -3,71% | 30,38 | 32,86 | 31,92 | 514.508.787 | 16.116.992 |
|
MMCAS
|
50,05 | - | - | -3,75% | 50,00 | 52,00 | 50,20 | 867.696 | 17.285 |
|
ARDYZ
|
89,45 | 89,40 | 89,45 | -3,87% | 88,55 | 93,90 | 91,02 | 384.840.374 | 4.228.132 |
|
EFOR
|
18,48 | 18,48 | 18,49 | -4,00% | 18,42 | 19,26 | 18,64 | 903.533.745 | 48.464.335 |
|
UFUK
|
1.738,00 | 1.735,00 | 1.738,00 | -4,51% | 1.735,00 | 1.860,00 | 1.771,35 | 20.891.309 | 11.794 |
|
KBORU
|
23,10 | 23,10 | 23,12 | -4,55% | 23,06 | 24,20 | 23,62 | 468.587.147 | 19.838.859 |
|
TMPOL
|
483,25 | 483,50 | 484,00 | -4,97% | 470,00 | 515,00 | 494,70 | 668.587.497 | 1.351.499 |
|
EUHOL
|
10,75 | - | - | -5,20% | 10,75 | 11,00 | 10,82 | 4.396.005 | 406.376 |
|
NETAS
|
91,50 | 91,50 | 91,65 | -5,28% | 86,95 | 97,90 | 92,71 | 520.481.179 | 5.614.222 |
|
HEDEF
|
106,60 | 106,60 | 106,70 | -7,22% | 105,40 | 115,90 | 110,65 | 1.314.717.009 | 11.882.076 |
|
AVGYO
|
15,54 | 15,51 | 15,53 | -7,28% | 15,47 | 16,90 | 16,08 | 21.354.168 | 1.328.196 |
|
LIDER
|
31,00 | 30,98 | 31,00 | -7,68% | 30,70 | 33,42 | 31,47 | 1.375.721.517 | 43.715.909 |
|
PLTUR
|
21,62 | 21,60 | 21,62 | -7,76% | 21,36 | 23,76 | 22,21 | 244.739.806 | 11.019.877 |
|
IHAAS
|
58,25 | 58,25 | 58,45 | -8,27% | 58,00 | 66,35 | 61,73 | 157.215.963 | 2.546.755 |
|
TEHOL
|
37,44 | - | 37,44 | -9,96% | 37,44 | 37,44 | 37,44 | 33.601.614 | 897.479 |
|
GUNDG
|
1.944,00 | - | 1.944,00 | -10,00% | 1.944,00 | 2.201,00 | 2.057,16 | 344.120.070 | 167.279 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.