| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENSRI
|
15,51 | 15,51 | - | 10,00% | 13,59 | 15,51 | 14,66 | 163.593.252 | 11.162.762 |
|
LILAK
|
29,10 | 29,10 | - | 9,98% | 27,64 | 29,10 | 28,89 | 257.449.061 | 8.910.426 |
|
GIPTA
|
73,85 | 73,85 | - | 9,98% | 66,80 | 73,85 | 72,23 | 457.527.327 | 6.333.966 |
|
GUNDG
|
255,25 | 255,25 | - | 9,97% | 233,80 | 255,25 | 249,38 | 102.062.708 | 409.269 |
|
MANAS
|
17,87 | 17,87 | - | 9,97% | 15,55 | 17,87 | 16,76 | 299.576.773 | 17.875.596 |
|
DIRIT
|
30,22 | - | - | 9,97% | 30,22 | 30,22 | 30,22 | 6.219.004 | 205.791 |
|
DOGUB
|
52,85 | 52,85 | - | 9,97% | 48,04 | 52,85 | 51,18 | 68.052.227 | 1.329.632 |
|
KAPLM
|
326,50 | 326,50 | - | 9,93% | 302,50 | 326,50 | 315,59 | 104.963.043 | 332.592 |
|
BURCE
|
58,00 | - | - | 9,54% | 53,00 | 58,00 | 57,36 | 25.359.910 | 442.155 |
|
ALKA
|
11,05 | 11,04 | 11,05 | 9,19% | 10,08 | 11,13 | 11,02 | 253.104.975 | 22.969.934 |
|
OZRDN
|
16,20 | 16,10 | 16,20 | 9,16% | 14,14 | 16,25 | 15,75 | 19.485.952 | 1.237.471 |
|
BORSK
|
6,64 | 6,64 | 6,65 | 9,03% | 6,06 | 6,69 | 6,39 | 193.327.902 | 30.242.322 |
|
BURVA
|
435,75 | 435,75 | 436,00 | 8,94% | 381,50 | 440,00 | 424,73 | 45.003.852 | 105.959 |
|
BRKVY
|
129,40 | 129,30 | 129,50 | 8,92% | 120,00 | 129,60 | 127,13 | 299.982.843 | 2.359.598 |
|
SAMAT
|
6,78 | 6,77 | 6,78 | 8,31% | 6,18 | 6,88 | 6,56 | 29.890.488 | 4.553.419 |
|
SKTAS
|
4,61 | 4,61 | 4,63 | 7,96% | 4,27 | 4,65 | 4,47 | 65.725.152 | 14.716.202 |
|
ASTOR
|
112,60 | 112,50 | 112,60 | 7,96% | 104,90 | 114,70 | 112,02 | 8.607.988.738 | 76.841.942 |
|
MAGEN
|
37,60 | 37,60 | 37,64 | 7,86% | 34,70 | 37,88 | 36,46 | 470.622.514 | 12.909.823 |
|
AHSGY
|
15,14 | 15,14 | 15,15 | 7,60% | 14,07 | 15,30 | 14,90 | 45.012.875 | 3.021.620 |
|
DITAS
|
43,02 | 42,96 | 43,02 | 7,34% | 40,04 | 43,12 | 41,74 | 40.817.334 | 977.978 |
|
ISYAT
|
9,40 | 9,40 | 9,41 | 7,06% | 8,68 | 9,51 | 9,24 | 111.114.527 | 12.028.832 |
|
YYAPI
|
2,19 | 2,18 | 2,19 | 6,83% | 2,04 | 2,20 | 2,11 | 533.430.161 | 252.287.269 |
|
BANVT
|
171,60 | 171,40 | 171,60 | 6,65% | 163,20 | 176,50 | 170,87 | 219.919.988 | 1.287.073 |
|
BMSCH
|
26,92 | 26,88 | 26,92 | 6,57% | 25,32 | 27,20 | 26,40 | 104.041.840 | 3.941.429 |
|
EKIZ
|
119,00 | - | - | 6,25% | 114,70 | 119,00 | 116,45 | 2.595.471 | 22.288 |
|
CRDFA
|
54,80 | 54,70 | 54,80 | 5,89% | 51,65 | 56,40 | 54,29 | 54.323.865 | 1.000.633 |
|
IZINV
|
74,95 | 74,55 | 74,95 | 5,79% | 70,15 | 76,35 | 74,05 | 21.745.139 | 293.653 |
|
ARSAN
|
3,33 | 3,32 | 3,33 | 5,71% | 3,14 | 3,33 | 3,26 | 133.535.129 | 40.992.667 |
|
PSDTC
|
149,80 | 149,20 | 149,80 | 5,64% | 140,90 | 155,00 | 149,05 | 14.793.939 | 99.256 |
|
ARMGD
|
61,45 | 61,40 | 61,45 | 5,58% | 55,35 | 64,00 | 60,11 | 535.749.476 | 8.913.072 |
|
EMKEL
|
77,60 | 77,60 | 77,65 | 5,43% | 75,05 | 80,00 | 78,35 | 608.718.849 | 7.768.920 |
|
ALKIM
|
17,91 | 17,91 | 17,92 | 5,41% | 17,00 | 18,50 | 18,05 | 104.161.012 | 5.771.589 |
|
DURDO
|
3,96 | 3,96 | 3,97 | 5,32% | 3,78 | 4,01 | 3,94 | 42.216.469 | 10.725.318 |
|
SUNTK
|
42,18 | 42,20 | 42,22 | 5,19% | 40,20 | 43,98 | 42,12 | 91.753.141 | 2.178.565 |
|
BMSTL
|
112,50 | 112,40 | 112,50 | 5,04% | 105,00 | 112,50 | 108,68 | 115.205.523 | 1.060.060 |
|
DOFER
|
55,80 | 55,80 | 55,85 | 4,89% | 53,20 | 58,20 | 56,25 | 122.463.822 | 2.177.283 |
|
EFOR
|
29,70 | 29,64 | 29,70 | 4,87% | 27,08 | 30,22 | 28,62 | 440.424.690 | 15.387.052 |
|
ULAS
|
31,98 | 31,94 | 31,96 | 4,78% | 29,50 | 32,98 | 30,64 | 23.230.420 | 758.186 |
|
ZRGYO
|
23,40 | 23,40 | 23,42 | 4,19% | 22,30 | 23,48 | 22,81 | 62.805.488 | 2.752.919 |
|
EUPWR
|
31,44 | 31,42 | 31,44 | 4,11% | 30,20 | 32,00 | 31,25 | 448.186.075 | 14.344.380 |
|
YAYLA
|
30,94 | 30,92 | 30,94 | 4,10% | 29,54 | 31,86 | 30,95 | 61.417.515 | 1.984.638 |
|
ASELS
|
212,00 | 212,00 | 212,10 | 3,92% | 205,90 | 214,20 | 211,33 | 6.956.654.126 | 32.918.339 |
|
OSTIM
|
3,19 | 3,19 | 3,20 | 3,91% | 3,09 | 3,25 | 3,17 | 68.781.914 | 21.719.401 |
|
EGEGY
|
24,62 | 24,58 | 24,62 | 3,88% | 23,78 | 25,00 | 24,47 | 38.265.039 | 1.563.893 |
|
RALYH
|
214,90 | 215,00 | 215,20 | 3,87% | 203,00 | 216,40 | 210,50 | 175.390.696 | 833.205 |
|
LIDER
|
54,80 | 54,75 | 54,80 | 3,79% | 52,00 | 57,05 | 54,82 | 150.773.335 | 2.750.437 |
|
SANEL
|
40,46 | - | - | 3,74% | 40,46 | 40,46 | 40,46 | 3.847.665 | 95.098 |
|
GEREL
|
19,45 | 19,42 | 19,45 | 3,73% | 18,75 | 19,72 | 19,39 | 110.865.121 | 5.716.547 |
|
GENTS
|
11,20 | 11,19 | 11,21 | 3,70% | 10,80 | 11,33 | 11,16 | 106.190.807 | 9.518.609 |
|
ALTINS1
|
84,98 | 84,96 | 84,97 | 3,63% | 83,01 | 85,40 | 84,72 | 2.792.057.072 | 32.955.958 |
|
VAKFA
|
13,54 | 13,54 | 13,55 | 3,60% | 13,07 | 14,17 | 13,64 | 1.791.034.976 | 131.334.835 |
|
OZYSR
|
46,80 | 46,66 | 46,76 | 3,54% | 43,12 | 47,46 | 45,40 | 102.824.060 | 2.264.726 |
|
PSGYO
|
2,67 | 2,67 | 2,68 | 3,49% | 2,59 | 2,83 | 2,73 | 1.195.443.437 | 437.961.393 |
|
KTSKR
|
82,85 | 82,75 | 82,85 | 3,43% | 80,15 | 83,25 | 81,89 | 57.071.398 | 696.974 |
|
ERCB
|
75,45 | 75,40 | 75,45 | 3,36% | 72,75 | 79,90 | 75,69 | 522.278.227 | 6.900.044 |
|
SELVA
|
2,79 | 2,78 | 2,79 | 3,33% | 2,53 | 2,83 | 2,66 | 135.636.761 | 51.032.425 |
|
YESIL
|
2,21 | 2,20 | 2,21 | 3,27% | 2,11 | 2,22 | 2,17 | 148.052.674 | 68.312.369 |
|
AKCNS
|
157,00 | 156,80 | 157,00 | 3,22% | 149,20 | 160,30 | 156,66 | 222.209.587 | 1.418.460 |
|
TRHOL
|
792,00 | 791,50 | 792,00 | 3,19% | 760,00 | 839,50 | 786,89 | 218.357.745 | 277.496 |
|
OFSYM
|
62,20 | 62,10 | 62,20 | 3,15% | 60,00 | 64,00 | 62,40 | 103.140.915 | 1.652.822 |
|
OZGYO
|
3,29 | 3,28 | 3,29 | 3,13% | 3,11 | 3,32 | 3,23 | 49.670.795 | 15.360.873 |
|
KAYSE
|
18,19 | 18,18 | 18,19 | 3,12% | 17,70 | 18,22 | 18,02 | 49.364.201 | 2.739.527 |
|
BIMAS
|
574,00 | 574,00 | 574,50 | 3,05% | 556,50 | 576,00 | 570,05 | 3.197.175.687 | 5.608.576 |
|
YATAS
|
37,32 | 37,32 | 37,34 | 3,04% | 36,22 | 37,38 | 36,97 | 44.077.507 | 1.192.318 |
|
ENDAE
|
14,60 | 14,59 | 14,60 | 3,03% | 14,23 | 14,65 | 14,45 | 32.163.523 | 2.226.393 |
|
PRZMA
|
13,15 | 13,10 | 13,15 | 2,98% | 12,60 | 13,25 | 13,03 | 10.324.305 | 792.648 |
|
MAVI
|
40,28 | 40,26 | 40,28 | 2,97% | 39,12 | 40,40 | 39,89 | 451.385.204 | 11.316.190 |
|
ALKLC
|
176,50 | 176,50 | 176,80 | 2,92% | 170,00 | 181,40 | 177,02 | 212.025.463 | 1.197.759 |
|
SKYLP
|
235,00 | - | - | 2,84% | 235,00 | 235,00 | 235,00 | 8.173.770 | 34.782 |
|
GLCVY
|
80,35 | 80,25 | 80,35 | 2,82% | 78,65 | 81,75 | 80,58 | 74.833.355 | 928.720 |
|
BRKO
|
9,10 | - | - | 2,82% | 9,00 | 9,20 | 9,10 | 6.808.466 | 748.356 |
|
YGYO
|
1,47 | - | - | 2,80% | 1,44 | 1,47 | 1,46 | 1.974.743 | 1.351.647 |
|
PATEK
|
25,92 | 25,88 | 25,92 | 2,78% | 25,20 | 26,78 | 25,95 | 517.349.387 | 19.935.644 |
|
ECZYT
|
320,50 | 320,25 | 320,50 | 2,72% | 312,00 | 329,50 | 319,43 | 106.665.812 | 333.925 |
|
TMPOL
|
377,75 | 376,75 | 377,75 | 2,65% | 346,50 | 383,25 | 363,24 | 113.765.232 | 313.198 |
|
IZFAS
|
46,18 | 46,14 | 46,18 | 2,62% | 45,02 | 48,08 | 46,88 | 368.953.522 | 7.870.401 |
|
KAREL
|
9,03 | 9,03 | 9,04 | 2,61% | 8,78 | 9,17 | 8,96 | 59.587.231 | 6.648.692 |
|
BLUME
|
46,52 | 46,52 | 46,54 | 2,60% | 45,70 | 48,20 | 47,46 | 142.507.809 | 3.002.604 |
|
SAFKR
|
25,24 | 25,22 | 25,24 | 2,60% | 24,26 | 25,70 | 24,85 | 92.327.791 | 3.715.242 |
|
KUTPO
|
106,80 | 106,70 | 106,90 | 2,59% | 105,00 | 111,40 | 107,75 | 140.061.452 | 1.299.874 |
|
BYDNR
|
27,12 | 26,98 | 27,12 | 2,57% | 26,30 | 27,46 | 26,95 | 5.617.221 | 208.453 |
|
PEKGY
|
11,79 | 11,79 | 11,80 | 2,52% | 11,57 | 11,90 | 11,74 | 2.557.243.420 | 217.922.975 |
|
FROTO
|
99,30 | 99,25 | 99,30 | 2,48% | 96,50 | 99,90 | 98,64 | 1.681.044.429 | 17.042.567 |
|
KOTON
|
15,84 | 15,84 | 15,85 | 2,46% | 15,49 | 16,36 | 16,04 | 88.571.705 | 5.523.479 |
|
TAVHL
|
310,50 | 310,50 | 310,75 | 2,39% | 302,00 | 311,00 | 307,93 | 617.258.888 | 2.004.525 |
|
ARDYZ
|
38,70 | 38,64 | 38,66 | 2,33% | 37,28 | 38,90 | 38,09 | 237.413.102 | 6.232.540 |
|
LYDYE
|
13.742,50 | 13.737,50 | 13.760,00 | 2,27% | 13.000,00 | 13.997,50 | 13.521,50 | 47.825.535 | 3.537 |
|
YEOTK
|
38,22 | 38,20 | 38,24 | 2,25% | 36,98 | 39,08 | 37,90 | 338.649.967 | 8.935.241 |
|
ERSU
|
18,15 | 18,13 | 18,15 | 2,20% | 17,51 | 18,18 | 17,93 | 9.593.445 | 535.060 |
|
OYLUM
|
10,47 | 10,45 | 10,47 | 2,15% | 10,17 | 10,50 | 10,37 | 12.182.200 | 1.175.138 |
|
TDGYO
|
39,28 | 39,16 | 39,24 | 2,13% | 38,00 | 39,98 | 38,99 | 46.876.657 | 1.202.236 |
|
CCOLA
|
60,15 | 60,15 | 60,20 | 2,12% | 58,50 | 60,30 | 59,65 | 732.519.679 | 12.280.185 |
|
SUWEN
|
10,13 | 10,12 | 10,13 | 2,12% | 9,87 | 10,13 | 10,00 | 39.548.591 | 3.954.737 |
|
FONET
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 2,94 | 2,90 | 91.469.573 | 31.593.053 |
|
MZHLD
|
6,86 | 6,85 | 6,86 | 2,08% | 6,65 | 7,09 | 6,89 | 6.088.338 | 883.651 |
|
KLGYO
|
6,47 | 6,47 | 6,48 | 2,05% | 6,30 | 6,52 | 6,43 | 72.939.337 | 11.346.916 |
|
TRENJ
|
84,90 | 84,85 | 84,90 | 2,04% | 81,65 | 84,90 | 83,53 | 319.816.977 | 3.828.845 |
|
KLKIM
|
33,30 | 33,30 | 33,34 | 2,02% | 32,70 | 33,88 | 33,48 | 104.025.954 | 3.106.758 |
|
IZMDC
|
7,15 | 7,14 | 7,16 | 2,00% | 6,99 | 7,35 | 7,19 | 113.657.674 | 15.817.508 |
|
DAGI
|
8,72 | 8,70 | 8,71 | 1,99% | 8,55 | 9,00 | 8,69 | 83.863.132 | 9.649.136 |
|
GOLTS
|
324,75 | 324,50 | 324,75 | 1,96% | 320,00 | 328,00 | 324,20 | 69.977.115 | 215.847 |
|
AYDEM
|
20,26 | 20,26 | 20,28 | 1,96% | 19,89 | 20,50 | 20,21 | 57.525.478 | 2.846.487 |
|
ALARK
|
99,25 | 99,25 | 99,30 | 1,95% | 97,00 | 99,70 | 98,15 | 567.243.934 | 5.779.364 |
|
TABGD
|
226,80 | 226,70 | 226,80 | 1,93% | 221,90 | 227,40 | 224,19 | 140.285.018 | 625.736 |
|
BIGTK
|
320,75 | 320,00 | 320,75 | 1,91% | 310,00 | 335,00 | 320,88 | 69.623.605 | 216.980 |
|
KRPLS
|
8,03 | 8,01 | 8,03 | 1,90% | 7,86 | 8,25 | 8,05 | 23.234.522 | 2.887.412 |
|
KARTN
|
83,55 | 83,40 | 83,55 | 1,89% | 81,50 | 84,80 | 82,74 | 14.623.011 | 176.736 |
|
FORTE
|
81,30 | 81,15 | 81,30 | 1,88% | 79,70 | 81,35 | 80,78 | 70.739.033 | 875.754 |
|
SOKM
|
51,50 | 51,45 | 51,50 | 1,88% | 50,45 | 51,60 | 51,13 | 207.956.069 | 4.067.218 |
|
LMKDC
|
29,40 | 29,40 | 29,42 | 1,87% | 29,10 | 30,12 | 29,59 | 160.744.761 | 5.432.644 |
|
AKBNK
|
70,85 | 70,85 | 70,90 | 1,87% | 69,40 | 71,00 | 70,52 | 4.626.549.238 | 65.603.970 |
|
BINBN
|
195,80 | 195,50 | 195,80 | 1,87% | 188,60 | 196,90 | 192,49 | 91.716.107 | 476.471 |
|
ALFAS
|
45,22 | 45,22 | 45,26 | 1,85% | 44,12 | 46,30 | 45,22 | 188.544.303 | 4.169.252 |
|
BRKSN
|
7,82 | 7,81 | 7,82 | 1,82% | 7,68 | 7,96 | 7,83 | 7.122.702 | 909.816 |
|
YYLGD
|
10,30 | 10,29 | 10,31 | 1,78% | 10,16 | 10,37 | 10,25 | 34.974.491 | 3.413.043 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | 1,74% | 2,84 | 2,94 | 2,89 | 4.713.546 | 1.631.941 |
|
MGROS
|
542,00 | 541,50 | 542,00 | 1,69% | 530,50 | 544,00 | 539,17 | 950.280.883 | 1.762.503 |
|
ENKAI
|
81,50 | 81,50 | 81,55 | 1,68% | 80,30 | 82,25 | 81,63 | 716.481.933 | 8.777.502 |
|
TOASO
|
244,00 | 243,90 | 244,00 | 1,67% | 239,00 | 244,00 | 241,70 | 1.170.421.881 | 4.842.555 |
|
ALVES
|
24,74 | 24,74 | 24,76 | 1,64% | 24,34 | 24,82 | 24,64 | 64.443.811 | 2.615.775 |
|
SAHOL
|
87,55 | 87,50 | 87,55 | 1,63% | 85,30 | 87,60 | 86,72 | 1.961.217.384 | 22.616.257 |
|
KIMMR
|
13,93 | 13,90 | 13,93 | 1,60% | 13,62 | 14,01 | 13,80 | 13.739.968 | 995.831 |
|
ELITE
|
30,94 | 30,92 | 30,96 | 1,58% | 30,46 | 31,66 | 31,00 | 42.164.737 | 1.360.393 |
|
MNDTR
|
7,09 | 7,08 | 7,09 | 1,58% | 6,98 | 7,13 | 7,03 | 24.496.540 | 3.483.470 |
|
GENIL
|
198,70 | 198,60 | 198,80 | 1,58% | 194,90 | 199,00 | 197,01 | 247.160.816 | 1.254.592 |
|
QNBTR
|
472,25 | - | - | 1,56% | 472,00 | 472,25 | 472,03 | 2.127.929 | 4.508 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 1,53% | 2,60 | 2,71 | 2,65 | 122.536.532 | 46.182.201 |
|
PNLSN
|
40,00 | 39,98 | 40,00 | 1,52% | 39,48 | 41,44 | 40,39 | 54.186.405 | 1.341.682 |
|
VAKFN
|
2,01 | 2,00 | 2,01 | 1,52% | 1,98 | 2,05 | 2,01 | 329.278.851 | 163.599.528 |
|
YKBNK
|
36,94 | 36,92 | 36,94 | 1,48% | 36,32 | 37,06 | 36,77 | 4.501.065.098 | 122.428.011 |
|
ERBOS
|
186,50 | 186,10 | 186,50 | 1,47% | 184,00 | 187,90 | 186,04 | 12.644.681 | 67.967 |
|
AKSGY
|
7,61 | 7,61 | 7,62 | 1,47% | 7,51 | 7,69 | 7,58 | 31.402.003 | 4.140.707 |
|
GOKNR
|
20,90 | 20,88 | 20,90 | 1,46% | 20,66 | 20,92 | 20,82 | 43.534.662 | 2.091.430 |
|
KORDS
|
52,20 | 52,15 | 52,20 | 1,46% | 51,50 | 52,80 | 52,10 | 47.709.819 | 915.820 |
|
TMSN
|
105,60 | 105,50 | 105,60 | 1,44% | 104,20 | 106,00 | 105,29 | 102.995.455 | 978.199 |
|
KRDMA
|
26,84 | 26,84 | 26,86 | 1,44% | 26,50 | 27,04 | 26,78 | 51.874.739 | 1.937.039 |
|
KCHOL
|
177,90 | 177,90 | 178,00 | 1,43% | 174,30 | 178,10 | 176,69 | 4.633.196.348 | 26.222.545 |
|
RGYAS
|
142,80 | 142,80 | 142,90 | 1,42% | 140,90 | 143,90 | 142,77 | 92.473.911 | 647.703 |
|
MAKIM
|
17,09 | 17,08 | 17,09 | 1,42% | 16,75 | 17,34 | 17,16 | 8.639.929 | 503.522 |
|
AKENR
|
12,49 | 12,48 | 12,49 | 1,38% | 12,17 | 13,20 | 12,66 | 661.761.063 | 52.257.933 |
|
OZSUB
|
19,04 | 19,02 | 19,04 | 1,38% | 18,71 | 19,24 | 18,99 | 16.717.799 | 880.249 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,34 | 2,27 | 5.790.275 | 2.546.573 |
|
LOGO
|
160,10 | 160,10 | 160,20 | 1,33% | 157,20 | 161,50 | 159,77 | 38.410.874 | 240.407 |
|
ALGYO
|
29,08 | 29,06 | 29,08 | 1,32% | 28,70 | 30,38 | 29,48 | 99.763.707 | 3.383.965 |
|
DGNMO
|
5,42 | 5,42 | 5,43 | 1,31% | 5,35 | 5,59 | 5,44 | 15.770.592 | 2.900.269 |
|
PRDGS
|
6,18 | 6,16 | 6,18 | 1,31% | 6,10 | 6,22 | 6,18 | 16.015.444 | 2.593.078 |
|
PENTA
|
13,99 | 13,99 | 14,00 | 1,30% | 13,80 | 14,03 | 13,88 | 25.737.709 | 1.854.080 |
|
HRKET
|
70,10 | 70,05 | 70,15 | 1,30% | 69,30 | 71,45 | 70,33 | 83.628.177 | 1.189.034 |
|
AEFES
|
16,53 | 16,52 | 16,53 | 1,29% | 16,24 | 16,58 | 16,46 | 798.029.675 | 48.489.611 |
|
GLBMD
|
11,95 | 11,84 | 11,96 | 1,27% | 11,72 | 12,00 | 11,87 | 3.726.820 | 313.878 |
|
EKOS
|
27,58 | 27,58 | 27,60 | 1,25% | 27,22 | 28,32 | 27,58 | 87.423.004 | 3.169.534 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,70 | 1,64 | 2.343.840.736 | 1.432.192.111 |
|
IEYHO
|
62,40 | 62,35 | 62,40 | 1,22% | 61,60 | 62,75 | 62,18 | 365.890.292 | 5.884.338 |
|
BESLR
|
12,82 | 12,82 | 12,83 | 1,18% | 12,69 | 12,87 | 12,80 | 26.917.335 | 2.103.281 |
|
AKSUE
|
18,00 | 18,00 | 18,23 | 1,18% | 17,37 | 18,44 | 18,05 | 8.050.811 | 446.128 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 1,16% | 2,58 | 2,63 | 2,61 | 338.523.978 | 129.806.890 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,76 | 1,74 | 48.594.655 | 27.927.996 |
|
ISCTR
|
14,07 | 14,06 | 14,07 | 1,15% | 13,85 | 14,11 | 14,02 | 5.814.252.767 | 414.685.282 |
|
KCAER
|
10,74 | 10,73 | 10,74 | 1,13% | 10,62 | 10,80 | 10,72 | 96.324.983 | 8.987.331 |
|
VRGYO
|
2,72 | 2,71 | 2,72 | 1,12% | 2,69 | 2,74 | 2,71 | 45.538.660 | 16.823.055 |
|
ISMEN
|
41,70 | 41,70 | 41,72 | 1,12% | 41,10 | 41,82 | 41,51 | 258.695.154 | 6.231.594 |
|
ALTNY
|
63,55 | 63,55 | 63,60 | 1,11% | 62,95 | 64,55 | 63,84 | 220.886.208 | 3.460.155 |
|
ONRYT
|
63,95 | 63,85 | 63,95 | 1,11% | 63,35 | 64,35 | 63,98 | 25.847.091 | 403.968 |
|
EGPRO
|
25,76 | 25,70 | 25,74 | 1,10% | 25,34 | 25,78 | 25,54 | 18.547.020 | 726.285 |
|
GARFA
|
25,82 | 25,82 | 25,84 | 1,10% | 25,54 | 26,18 | 25,89 | 10.093.150 | 389.824 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,77 | 61.573.387 | 22.216.766 |
|
BARMA
|
34,12 | 34,12 | 34,14 | 1,07% | 33,22 | 34,40 | 33,80 | 71.025.568 | 2.101.518 |
|
BASCM
|
14,15 | - | - | 1,07% | 14,15 | 14,15 | 14,15 | 682.554 | 48.237 |
|
SASA
|
2,90 | 2,89 | 2,90 | 1,05% | 2,88 | 2,93 | 2,90 | 1.688.447.604 | 582.140.861 |
|
CIMSA
|
49,00 | 48,98 | 49,00 | 1,03% | 48,46 | 49,30 | 48,84 | 300.484.488 | 6.152.152 |
|
ALCTL
|
107,40 | 107,30 | 107,40 | 1,03% | 106,30 | 108,00 | 107,30 | 34.928.268 | 325.535 |
|
BOSSA
|
6,86 | 6,85 | 6,86 | 1,03% | 6,77 | 7,05 | 6,88 | 30.877.844 | 4.485.785 |
|
PGSUS
|
207,20 | 207,10 | 207,20 | 1,02% | 203,70 | 207,70 | 206,10 | 2.928.110.588 | 14.207.463 |
|
KRDMB
|
23,80 | 23,80 | 23,84 | 1,02% | 23,42 | 24,08 | 23,80 | 22.264.401 | 935.461 |
|
MARBL
|
12,98 | 12,97 | 12,98 | 1,01% | 12,87 | 13,24 | 13,06 | 19.880.981 | 1.522.525 |
|
AKSA
|
10,18 | 10,18 | 10,19 | 0,99% | 10,12 | 10,21 | 10,16 | 135.517.838 | 13.337.070 |
|
BVSAN
|
102,80 | 102,70 | 102,80 | 0,98% | 101,90 | 103,80 | 102,88 | 60.179.105 | 584.972 |
|
VSNMD
|
93,70 | 93,60 | 93,70 | 0,97% | 92,90 | 95,65 | 93,92 | 145.727.378 | 1.551.572 |
|
AGESA
|
207,50 | 207,30 | 207,50 | 0,97% | 204,60 | 208,80 | 206,94 | 48.772.558 | 235.689 |
|
TTRAK
|
527,50 | 527,00 | 527,50 | 0,96% | 524,00 | 531,00 | 528,27 | 64.242.365 | 121.609 |
|
IMASM
|
5,29 | 5,28 | 5,29 | 0,95% | 5,20 | 5,46 | 5,35 | 298.780.077 | 55.870.521 |
|
YBTAS
|
23,60 | - | - | 0,94% | 23,60 | 24,02 | 23,96 | 1.309.156 | 54.638 |
|
RUZYE
|
12,88 | 12,88 | 12,90 | 0,94% | 12,78 | 13,30 | 13,01 | 107.027.679 | 8.224.378 |
|
BSOKE
|
16,25 | 16,25 | 16,26 | 0,93% | 15,99 | 16,46 | 16,25 | 125.793.954 | 7.742.309 |
|
CEMTS
|
12,02 | 12,01 | 12,02 | 0,92% | 11,65 | 12,10 | 11,99 | 56.554.779 | 4.718.136 |
|
EREGL
|
24,78 | 24,76 | 24,78 | 0,90% | 24,58 | 25,02 | 24,79 | 3.698.013.557 | 149.167.604 |
|
GOZDE
|
22,38 | 22,38 | 22,40 | 0,90% | 22,10 | 22,46 | 22,30 | 19.066.871 | 855.149 |
|
SKYMD
|
12,36 | 12,36 | 12,37 | 0,90% | 12,25 | 12,55 | 12,38 | 25.144.563 | 2.031.668 |
|
OYYAT
|
42,38 | 42,32 | 42,42 | 0,90% | 41,88 | 42,96 | 42,31 | 11.429.232 | 270.116 |
|
KRDMD
|
27,18 | 27,18 | 27,20 | 0,89% | 26,88 | 27,84 | 27,42 | 1.494.256.856 | 54.492.983 |
|
DGATE
|
63,20 | 63,20 | 63,25 | 0,88% | 62,30 | 65,45 | 63,72 | 31.627.500 | 496.321 |
|
AGHOL
|
30,04 | 30,02 | 30,04 | 0,87% | 29,46 | 30,24 | 29,90 | 193.519.930 | 6.473.119 |
|
ATAKP
|
52,80 | 52,75 | 52,85 | 0,86% | 51,75 | 52,90 | 52,31 | 27.570.529 | 527.023 |
|
KZGYO
|
23,82 | 23,80 | 23,82 | 0,85% | 23,44 | 24,04 | 23,69 | 16.775.587 | 708.165 |
|
PKENT
|
203,20 | 203,10 | 203,30 | 0,84% | 201,60 | 209,00 | 205,38 | 85.423.699 | 415.927 |
|
KLYPV
|
60,15 | 60,10 | 60,15 | 0,84% | 58,90 | 61,50 | 60,44 | 104.725.054 | 1.732.824 |
|
THYAO
|
274,50 | 274,50 | 274,75 | 0,83% | 272,00 | 276,25 | 274,33 | 8.233.998.648 | 30.015.060 |
|
OTKAR
|
500,00 | 499,75 | 500,00 | 0,81% | 492,50 | 500,00 | 495,85 | 122.370.193 | 246.791 |
|
BTCIM
|
3,74 | 3,73 | 3,74 | 0,81% | 3,71 | 3,78 | 3,75 | 216.985.014 | 57.824.063 |
|
SISE
|
40,38 | 40,36 | 40,38 | 0,80% | 39,82 | 40,64 | 40,30 | 1.259.606.909 | 31.257.927 |
|
JANTS
|
20,14 | 20,12 | 20,14 | 0,80% | 20,00 | 20,58 | 20,27 | 70.407.051 | 3.473.434 |
|
TUREX
|
7,64 | 7,64 | 7,65 | 0,79% | 7,59 | 7,70 | 7,65 | 109.719.644 | 14.345.897 |
|
GARAN
|
141,50 | 141,40 | 141,50 | 0,78% | 140,30 | 142,30 | 141,48 | 3.045.276.926 | 21.524.004 |
|
TCELL
|
105,00 | 104,90 | 105,00 | 0,77% | 104,10 | 106,00 | 105,02 | 1.706.472.766 | 16.249.514 |
|
TERA
|
328,50 | 328,00 | 328,50 | 0,77% | 326,50 | 333,00 | 329,06 | 696.116.094 | 2.115.477 |
|
EUREN
|
6,55 | 6,54 | 6,55 | 0,77% | 6,44 | 6,76 | 6,59 | 264.936.425 | 40.217.000 |
|
VBTYZ
|
16,02 | 16,00 | 16,02 | 0,75% | 15,63 | 16,24 | 15,92 | 51.936.891 | 3.262.971 |
|
ODAS
|
5,40 | 5,39 | 5,40 | 0,75% | 5,37 | 5,45 | 5,41 | 103.952.151 | 19.228.942 |
|
DEVA
|
62,10 | 62,00 | 62,10 | 0,73% | 61,75 | 62,75 | 62,14 | 20.952.466 | 337.186 |
|
IZENR
|
11,10 | 11,10 | 11,11 | 0,73% | 11,05 | 11,52 | 11,22 | 411.219.291 | 36.650.485 |
|
PARSN
|
86,65 | 86,70 | 86,80 | 0,70% | 86,35 | 87,20 | 86,70 | 15.620.853 | 180.169 |
|
SELEC
|
73,20 | 73,15 | 73,20 | 0,69% | 71,60 | 73,65 | 72,58 | 58.956.184 | 812.300 |
|
KONKA
|
14,60 | 14,58 | 14,60 | 0,69% | 14,38 | 14,97 | 14,68 | 58.916.885 | 4.013.252 |
|
TEZOL
|
12,25 | 12,24 | 12,25 | 0,66% | 12,18 | 12,37 | 12,28 | 22.633.280 | 1.843.174 |
|
ENTRA
|
10,78 | 10,78 | 10,79 | 0,65% | 10,65 | 10,93 | 10,81 | 74.434.423 | 6.883.355 |
|
SOKE
|
10,80 | 10,78 | 10,81 | 0,65% | 10,75 | 10,96 | 10,88 | 25.997.029 | 2.390.479 |
|
KATMR
|
3,09 | 3,09 | 3,10 | 0,65% | 3,08 | 3,14 | 3,11 | 236.549.495 | 76.027.319 |
|
BERA
|
17,24 | 17,24 | 17,25 | 0,64% | 17,01 | 17,84 | 17,43 | 267.191.888 | 15.329.206 |
|
DOCO
|
9.675,00 | 9.680,00 | 9.690,00 | 0,62% | 9.450,00 | 9.720,00 | 9.614,60 | 45.082.845 | 4.689 |
|
INGRM
|
409,50 | 409,50 | 409,75 | 0,61% | 406,50 | 418,75 | 411,13 | 11.331.863 | 27.563 |
|
PINSU
|
13,24 | 13,23 | 13,24 | 0,61% | 13,20 | 13,57 | 13,35 | 70.626.633 | 5.291.197 |
|
POLHO
|
18,12 | 18,11 | 18,12 | 0,61% | 18,04 | 18,46 | 18,25 | 43.740.832 | 2.396.893 |
|
DYOBY
|
13,46 | 13,46 | 13,47 | 0,60% | 13,35 | 13,58 | 13,45 | 17.796.029 | 1.323.001 |
|
RAYSG
|
233,20 | 233,10 | 233,20 | 0,60% | 232,80 | 235,80 | 234,18 | 31.488.708 | 134.465 |
|
BOBET
|
19,13 | 19,12 | 19,13 | 0,58% | 19,04 | 19,23 | 19,12 | 39.263.247 | 2.053.369 |
|
DMRGD
|
3,47 | 3,47 | 3,48 | 0,58% | 3,41 | 3,54 | 3,48 | 138.782.871 | 39.902.349 |
|
AKFYE
|
17,64 | 17,63 | 17,65 | 0,57% | 17,55 | 17,80 | 17,67 | 41.315.893 | 2.337.813 |
|
DNISI
|
21,06 | 21,06 | 21,08 | 0,57% | 20,78 | 21,22 | 20,96 | 25.203.573 | 1.202.306 |
|
EGEPO
|
7,21 | 7,21 | 7,22 | 0,56% | 7,17 | 7,35 | 7,26 | 16.173.266 | 2.227.773 |
|
MEDTR
|
28,56 | 28,54 | 28,60 | 0,56% | 28,34 | 29,04 | 28,72 | 16.017.366 | 557.674 |
|
BALSU
|
16,16 | 16,16 | 16,17 | 0,56% | 16,10 | 16,37 | 16,19 | 42.006.479 | 2.594.955 |
|
TSGYO
|
7,30 | 7,29 | 7,30 | 0,55% | 7,26 | 7,34 | 7,29 | 14.380.019 | 1.972.142 |
|
ISDMR
|
36,34 | 36,34 | 36,36 | 0,55% | 36,18 | 36,64 | 36,39 | 62.104.623 | 1.706.593 |
|
VAKBN
|
29,36 | 29,34 | 29,36 | 0,55% | 29,08 | 29,64 | 29,36 | 944.386.496 | 32.166.263 |
|
GOODY
|
15,14 | 15,14 | 15,16 | 0,53% | 15,10 | 15,32 | 15,19 | 10.962.773 | 721.742 |
|
ORCAY
|
3,87 | 3,85 | 3,87 | 0,52% | 3,78 | 3,90 | 3,84 | 12.802.576 | 3.336.357 |
|
BIENY
|
27,80 | 27,76 | 27,80 | 0,51% | 27,00 | 28,14 | 27,83 | 51.250.038 | 1.841.538 |
|
BIOEN
|
19,93 | 19,92 | 19,94 | 0,50% | 19,74 | 20,24 | 19,97 | 36.465.189 | 1.825.743 |
|
MACKO
|
44,16 | 44,06 | 44,12 | 0,50% | 43,12 | 44,70 | 43,69 | 31.207.509 | 714.340 |
|
CWENE
|
28,32 | 28,30 | 28,32 | 0,50% | 27,60 | 28,70 | 28,32 | 657.986.195 | 23.235.804 |
|
GESAN
|
45,14 | 45,14 | 45,16 | 0,49% | 44,60 | 45,96 | 45,25 | 404.372.459 | 8.936.149 |
|
TATGD
|
12,65 | 12,64 | 12,65 | 0,48% | 12,63 | 12,81 | 12,70 | 11.925.488 | 938.685 |
|
AYGAZ
|
215,80 | 215,80 | 215,90 | 0,47% | 214,80 | 217,40 | 216,18 | 160.947.723 | 741.674 |
|
ESCAR
|
21,48 | 21,46 | 21,48 | 0,47% | 21,26 | 21,60 | 21,39 | 70.782.440 | 3.309.825 |
|
BNTAS
|
6,56 | 6,55 | 6,56 | 0,46% | 6,50 | 6,67 | 6,57 | 30.267.870 | 4.608.063 |
|
AZTEK
|
4,37 | 4,37 | 4,38 | 0,46% | 4,36 | 4,44 | 4,40 | 17.382.995 | 3.954.253 |
|
IHYAY
|
2,17 | 2,17 | 2,18 | 0,46% | 2,15 | 2,22 | 2,19 | 12.355.927 | 5.651.364 |
|
ISBIR
|
89,00 | - | - | 0,45% | 88,90 | 89,00 | 88,92 | 670.281 | 7.538 |
|
ASUZU
|
56,00 | 55,95 | 56,00 | 0,45% | 55,50 | 56,40 | 55,83 | 20.206.635 | 361.919 |
|
ODINE
|
284,25 | 284,00 | 284,25 | 0,44% | 279,25 | 285,50 | 282,55 | 67.546.222 | 239.057 |
|
TKFEN
|
70,70 | 70,65 | 70,70 | 0,43% | 69,50 | 71,35 | 70,36 | 172.285.062 | 2.448.788 |
|
CLEBI
|
1.621,00 | 1.619,00 | 1.621,00 | 0,43% | 1.608,00 | 1.630,00 | 1.616,26 | 57.372.370 | 35.497 |
|
BASGZ
|
42,46 | 42,46 | 42,50 | 0,43% | 41,88 | 42,70 | 42,33 | 26.015.732 | 614.585 |
|
MPARK
|
361,50 | 361,50 | 361,75 | 0,42% | 354,00 | 363,25 | 359,28 | 227.012.450 | 631.863 |
|
HATSN
|
40,40 | 40,38 | 40,42 | 0,40% | 40,22 | 40,70 | 40,41 | 33.591.363 | 831.351 |
|
KRVGD
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,57 | 2,55 | 14.535.722 | 5.711.399 |
|
FZLGY
|
12,89 | 12,88 | 12,90 | 0,39% | 12,69 | 13,05 | 12,87 | 44.038.592 | 3.422.581 |
|
MRGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,62 | 2,68 | 2,64 | 72.013.864 | 27.246.792 |
|
KRTEK
|
26,16 | 26,12 | 26,18 | 0,38% | 25,90 | 26,36 | 26,09 | 10.653.692 | 408.358 |
|
GUBRF
|
340,50 | 340,25 | 340,50 | 0,37% | 335,25 | 342,00 | 338,38 | 561.734.464 | 1.660.095 |
|
KONYA
|
4.687,50 | 4.687,50 | 4.692,50 | 0,37% | 4.670,00 | 4.725,00 | 4.699,04 | 32.761.708 | 6.972 |
|
MARTI
|
2,76 | 2,76 | 2,77 | 0,36% | 2,75 | 2,78 | 2,76 | 16.738.647 | 6.061.471 |
|
KLSYN
|
5,59 | 5,59 | 5,60 | 0,36% | 5,53 | 5,65 | 5,59 | 14.862.225 | 2.661.326 |
|
HDFGS
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,92 | 2,84 | 171.403.762 | 60.332.029 |
|
ALBRK
|
8,27 | 8,26 | 8,27 | 0,36% | 8,21 | 8,37 | 8,28 | 89.005.809 | 10.750.468 |
|
TKNSA
|
23,96 | 23,94 | 23,96 | 0,34% | 23,88 | 24,46 | 24,14 | 69.767.931 | 2.890.671 |
|
PNSUT
|
11,75 | 11,74 | 11,75 | 0,34% | 11,72 | 11,95 | 11,80 | 7.886.201 | 668.106 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | 0,33% | 3,03 | 3,08 | 3,05 | 19.458.939 | 6.372.958 |
|
EGSER
|
3,05 | 3,05 | 3,06 | 0,33% | 3,04 | 3,09 | 3,06 | 5.770.448 | 1.884.475 |
|
ISKPL
|
12,19 | 12,18 | 12,19 | 0,33% | 12,03 | 12,43 | 12,20 | 211.355.758 | 17.331.681 |
|
ESCOM
|
3,08 | 3,07 | 3,08 | 0,33% | 3,05 | 3,10 | 3,08 | 19.989.762 | 6.496.337 |
|
NUGYO
|
9,13 | 9,12 | 9,15 | 0,33% | 9,02 | 9,28 | 9,10 | 10.213.034 | 1.122.117 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | 0,33% | 2,99 | 3,16 | 3,07 | 295.742.455 | 96.428.704 |
|
NETAS
|
62,75 | 62,70 | 62,80 | 0,32% | 62,40 | 64,40 | 63,27 | 22.558.514 | 356.551 |
|
ISFIN
|
19,11 | 19,10 | 19,11 | 0,31% | 19,02 | 19,21 | 19,11 | 70.100.318 | 3.724.901 |
|
BFREN
|
160,40 | 160,20 | 160,40 | 0,31% | 159,60 | 160,80 | 160,26 | 28.085.517 | 175.249 |
|
EMNIS
|
167,50 | - | - | 0,30% | 167,20 | 167,50 | 167,29 | 901.366 | 5.388 |
|
TRMET
|
99,20 | 99,20 | 99,25 | 0,30% | 96,50 | 100,00 | 98,37 | 522.980.996 | 5.316.369 |
|
ISGYO
|
20,82 | 20,80 | 20,82 | 0,29% | 20,30 | 20,90 | 20,67 | 67.237.419 | 3.252.347 |
|
KLSER
|
28,12 | 28,10 | 28,12 | 0,29% | 28,04 | 28,38 | 28,20 | 21.341.331 | 756.905 |
|
ORMA
|
175,00 | - | - | 0,29% | 175,00 | 175,00 | 175,00 | 1.454.250 | 8.310 |
|
EKGYO
|
20,88 | 20,88 | 20,90 | 0,29% | 20,74 | 21,28 | 20,96 | 2.930.844.280 | 139.852.739 |
|
AGROT
|
6,95 | 6,94 | 6,95 | 0,29% | 6,93 | 7,01 | 6,97 | 38.300.583 | 5.495.460 |
|
INDES
|
7,18 | 7,17 | 7,18 | 0,28% | 7,15 | 7,28 | 7,20 | 34.462.287 | 4.787.026 |
|
PASEU
|
146,40 | 146,30 | 146,40 | 0,27% | 142,60 | 147,00 | 144,60 | 187.218.386 | 1.294.780 |
|
EBEBK
|
57,70 | 57,65 | 57,75 | 0,26% | 56,85 | 58,10 | 57,41 | 21.611.827 | 376.478 |
|
KBORU
|
16,03 | 16,02 | 16,04 | 0,25% | 15,87 | 16,48 | 16,20 | 163.025.268 | 10.064.579 |
|
CMBTN
|
2.023,00 | 2.023,00 | 2.024,00 | 0,25% | 2.016,00 | 2.065,00 | 2.031,37 | 19.899.308 | 9.796 |
|
GLRYH
|
4,09 | 4,08 | 4,09 | 0,25% | 4,05 | 4,13 | 4,10 | 13.035.215 | 3.177.334 |
|
ORGE
|
66,80 | 66,75 | 66,80 | 0,23% | 66,55 | 67,30 | 66,94 | 32.316.507 | 482.746 |
|
LIDFA
|
4,38 | 4,38 | 4,39 | 0,23% | 4,34 | 4,44 | 4,40 | 17.298.067 | 3.934.504 |
|
PRKME
|
17,43 | 17,42 | 17,43 | 0,23% | 17,20 | 17,53 | 17,38 | 29.863.516 | 1.718.078 |
|
SURGY
|
46,10 | 46,08 | 46,12 | 0,22% | 45,74 | 47,20 | 46,45 | 221.095.550 | 4.759.825 |
|
SEGMN
|
18,70 | 18,68 | 18,69 | 0,21% | 18,64 | 18,99 | 18,80 | 24.123.353 | 1.283.250 |
|
BAKAB
|
38,80 | 38,78 | 38,84 | 0,21% | 38,54 | 39,20 | 38,90 | 8.579.257 | 220.568 |
|
BINHO
|
9,97 | 9,96 | 9,97 | 0,20% | 9,96 | 10,08 | 10,01 | 203.540.621 | 20.328.294 |
|
ECOGR
|
21,62 | 21,62 | 21,64 | 0,19% | 21,42 | 22,24 | 21,72 | 377.462.893 | 17.376.544 |
|
ARCLK
|
109,50 | 109,50 | 109,60 | 0,18% | 108,90 | 111,20 | 110,16 | 256.989.263 | 2.332.884 |
|
PAGYO
|
85,45 | 85,40 | 85,55 | 0,18% | 84,60 | 86,75 | 85,74 | 10.317.347 | 120.339 |
|
NUHCM
|
233,80 | 233,90 | 234,20 | 0,17% | 232,00 | 235,80 | 234,19 | 14.107.054 | 60.239 |
|
VAKKO
|
57,45 | 57,40 | 57,50 | 0,17% | 57,25 | 57,80 | 57,53 | 17.044.212 | 296.269 |
|
MIATK
|
37,56 | 37,56 | 37,58 | 0,16% | 36,76 | 37,84 | 37,26 | 519.299.766 | 13.936.613 |
|
MNDRS
|
13,82 | 13,82 | 13,83 | 0,14% | 13,80 | 13,96 | 13,88 | 27.220.527 | 1.960.683 |
|
MEPET
|
15,53 | 15,51 | 15,53 | 0,13% | 15,27 | 15,73 | 15,54 | 4.416.885 | 284.260 |
|
ISSEN
|
7,62 | 7,62 | 7,63 | 0,13% | 7,61 | 7,70 | 7,65 | 3.646.176 | 476.533 |
|
SEKFK
|
8,41 | 8,40 | 8,41 | 0,12% | 8,35 | 8,48 | 8,40 | 3.965.982 | 472.227 |
|
CATES
|
35,40 | 35,38 | 35,46 | 0,11% | 35,18 | 36,04 | 35,69 | 26.447.578 | 741.018 |
|
BRSAN
|
503,50 | 503,50 | 504,00 | 0,10% | 500,50 | 512,00 | 505,28 | 355.413.948 | 703.400 |
|
ONCSM
|
275,50 | 275,50 | 276,00 | 0,09% | 271,50 | 283,75 | 279,11 | 208.115.845 | 745.642 |
|
FMIZP
|
323,75 | 323,50 | 324,00 | 0,08% | 322,50 | 328,75 | 325,52 | 13.938.870 | 42.821 |
|
OYAKC
|
24,90 | 24,90 | 24,94 | 0,08% | 24,70 | 25,12 | 24,90 | 362.180.301 | 14.546.056 |
|
BIZIM
|
27,80 | 27,80 | 27,84 | 0,07% | 27,64 | 28,12 | 27,86 | 5.964.747 | 214.115 |
|
CGCAM
|
33,26 | 33,24 | 33,26 | 0,06% | 33,14 | 33,80 | 33,36 | 101.866.276 | 3.053.741 |
|
AVHOL
|
38,52 | 38,50 | 38,52 | 0,05% | 38,20 | 39,12 | 38,66 | 24.894.591 | 643.947 |
|
TSKB
|
12,97 | 12,96 | 12,97 | 0,00% | 12,93 | 13,03 | 12,98 | 177.515.510 | 13.680.691 |
|
BRMEN
|
19,01 | - | - | 0,00% | 19,01 | 19,01 | 19,01 | 420.045 | 22.096 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 0,00% | 2,35 | 2,44 | 2,39 | 86.553.231 | 36.202.467 |
|
MOGAN
|
8,18 | 8,18 | 8,19 | 0,00% | 8,11 | 8,33 | 8,24 | 29.616.336 | 3.592.913 |
|
VKFYO
|
41,22 | - | - | 0,00% | 41,22 | 41,22 | 41,22 | 13.723.251 | 332.927 |
|
MOBTL
|
8,18 | 8,18 | 8,19 | 0,00% | 8,10 | 8,29 | 8,18 | 25.878.655 | 3.163.603 |
|
SUMAS
|
300,75 | - | - | 0,00% | 300,75 | 300,75 | 300,75 | 292.630 | 973 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
3,52 | 3,52 | 3,53 | 0,00% | 3,48 | 3,57 | 3,52 | 6.434.688 | 1.828.404 |
|
DOKTA
|
21,80 | 21,78 | 21,80 | 0,00% | 21,40 | 21,98 | 21,80 | 2.497.006 | 114.539 |
|
SNGYO
|
4,65 | 4,65 | 4,66 | 0,00% | 4,62 | 4,72 | 4,67 | 49.241.336 | 10.540.282 |
|
REEDR
|
7,25 | 7,25 | 7,26 | 0,00% | 7,23 | 7,31 | 7,26 | 88.351.045 | 12.177.278 |
|
AYEN
|
25,64 | 25,60 | 25,64 | 0,00% | 25,48 | 26,56 | 25,87 | 38.025.901 | 1.469.926 |
|
AHGAZ
|
24,56 | 24,56 | 24,58 | 0,00% | 24,44 | 24,78 | 24,56 | 62.362.099 | 2.539.038 |
|
ICBCT
|
13,76 | 13,76 | 13,77 | 0,00% | 13,73 | 14,15 | 13,94 | 22.689.401 | 1.628.170 |
|
MHRGY
|
3,58 | 3,58 | 3,59 | 0,00% | 3,57 | 3,64 | 3,60 | 10.087.213 | 2.801.694 |
|
SNPAM
|
21,50 | - | - | 0,00% | 21,50 | 21,50 | 21,50 | 667.446 | 31.044 |
|
ASGYO
|
10,66 | 10,65 | 10,66 | 0,00% | 10,64 | 10,78 | 10,69 | 17.691.793 | 1.655.364 |
|
DERHL
|
13,72 | 13,72 | 13,73 | 0,00% | 13,64 | 13,96 | 13,75 | 47.127.105 | 3.426.518 |
|
HUNER
|
3,26 | 3,25 | 3,26 | 0,00% | 3,24 | 3,29 | 3,26 | 46.795.521 | 14.345.538 |
|
CEOEM
|
25,00 | 25,02 | 25,06 | 0,00% | 24,76 | 25,40 | 25,09 | 28.056.372 | 1.118.431 |
|
PENGD
|
8,42 | 8,41 | 8,42 | 0,00% | 8,38 | 8,50 | 8,43 | 15.635.064 | 1.854.055 |
|
EDATA
|
5,28 | 5,28 | 5,29 | 0,00% | 5,23 | 5,31 | 5,26 | 16.369.427 | 3.109.473 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KERVN
|
2,09 | - | - | 0,00% | 2,05 | 2,09 | 2,06 | 643.082 | 311.609 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 0,00% | 3,16 | 3,21 | 3,19 | 138.641.949 | 43.473.466 |
|
INFO
|
3,75 | 3,75 | 3,76 | 0,00% | 3,74 | 3,82 | 3,77 | 54.831.024 | 14.527.267 |
|
HEKTS
|
3,19 | 3,19 | 3,20 | 0,00% | 3,17 | 3,24 | 3,20 | 241.953.823 | 75.540.568 |
|
YKSLN
|
3,56 | 3,56 | 3,57 | 0,00% | 3,49 | 3,60 | 3,53 | 59.254.190 | 16.779.039 |
|
IDGYO
|
3,00 | 2,99 | 3,00 | 0,00% | 2,97 | 3,06 | 3,00 | 3.348.089 | 1.115.452 |
|
USAK
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,77 | 85.975.810 | 31.018.975 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BLCYT
|
33,58 | 33,56 | 33,58 | 0,00% | 32,54 | 33,90 | 33,17 | 36.562.200 | 1.102.192 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NTHOL
|
47,48 | 47,48 | 47,52 | -0,04% | 47,42 | 48,00 | 47,51 | 49.723.536 | 1.046.499 |
|
TUPRS
|
197,50 | 197,40 | 197,50 | -0,05% | 196,90 | 199,00 | 197,98 | 3.088.896.285 | 15.602.266 |
|
GLRMK
|
177,30 | 177,30 | 177,40 | -0,06% | 176,10 | 178,90 | 177,64 | 143.530.514 | 807.966 |
|
TEHOL
|
33,38 | 33,38 | 33,40 | -0,06% | 33,20 | 33,82 | 33,40 | 1.603.126.344 | 47.992.955 |
|
DERIM
|
35,02 | 35,00 | 35,06 | -0,06% | 34,94 | 35,26 | 35,11 | 6.568.593 | 187.106 |
|
RYSAS
|
14,09 | 14,09 | 14,10 | -0,07% | 14,07 | 14,38 | 14,25 | 69.383.516 | 4.870.170 |
|
AKSEN
|
60,90 | 60,85 | 60,90 | -0,08% | 58,70 | 61,50 | 60,75 | 394.194.114 | 6.488.924 |
|
ANSGR
|
23,84 | 23,82 | 23,84 | -0,08% | 23,70 | 23,96 | 23,82 | 85.181.538 | 3.575.475 |
|
HKTM
|
11,83 | 11,82 | 11,83 | -0,08% | 11,68 | 12,21 | 11,93 | 91.919.381 | 7.704.838 |
|
DSTKF
|
532,00 | 531,50 | 532,00 | -0,09% | 526,50 | 542,00 | 533,52 | 1.111.653.078 | 2.083.616 |
|
AKFIS
|
21,60 | 21,58 | 21,60 | -0,09% | 21,54 | 21,90 | 21,71 | 40.854.621 | 1.881.857 |
|
CASA
|
102,00 | - | - | -0,10% | 102,00 | 102,00 | 102,00 | 1.261.026 | 12.363 |
|
AKMGY
|
202,40 | 202,40 | 202,50 | -0,10% | 197,60 | 205,40 | 202,84 | 3.374.915 | 16.638 |
|
PETKM
|
17,36 | 17,36 | 17,37 | -0,12% | 17,24 | 17,54 | 17,40 | 941.403.757 | 54.108.882 |
|
EGEEN
|
7.410,00 | 7.410,00 | 7.415,00 | -0,13% | 7.385,00 | 7.482,50 | 7.423,57 | 71.466.680 | 9.627 |
|
FADE
|
13,58 | 13,57 | 13,59 | -0,15% | 13,49 | 13,77 | 13,61 | 12.341.345 | 906.850 |
|
EGGUB
|
98,95 | 98,90 | 99,00 | -0,15% | 98,55 | 99,65 | 99,17 | 26.627.447 | 268.492 |
|
GEDZA
|
25,72 | 25,68 | 25,70 | -0,16% | 25,64 | 26,20 | 25,90 | 9.161.123 | 353.766 |
|
TTKOM
|
57,85 | 57,80 | 57,85 | -0,17% | 57,60 | 58,40 | 57,99 | 1.272.876.693 | 21.951.837 |
|
YIGIT
|
24,14 | 24,12 | 24,14 | -0,17% | 24,06 | 24,36 | 24,21 | 44.684.821 | 1.845.788 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,90 | 5,89 | 60.367.470 | 10.246.843 |
|
CUSAN
|
22,40 | 22,34 | 22,40 | -0,18% | 22,16 | 22,98 | 22,39 | 11.189.744 | 499.824 |
|
TCKRC
|
53,90 | 53,85 | 53,95 | -0,19% | 53,25 | 54,65 | 53,74 | 64.969.921 | 1.209.070 |
|
KMPUR
|
16,08 | 16,08 | 16,09 | -0,19% | 16,01 | 16,30 | 16,14 | 24.173.326 | 1.497.816 |
|
SEGYO
|
5,35 | 5,34 | 5,35 | -0,19% | 5,32 | 5,45 | 5,37 | 41.321.903 | 7.690.904 |
|
ADEL
|
31,26 | 31,26 | 31,28 | -0,19% | 31,16 | 31,68 | 31,43 | 25.471.690 | 810.539 |
|
NTGAZ
|
10,04 | 10,04 | 10,05 | -0,20% | 9,95 | 10,09 | 9,99 | 40.285.516 | 4.033.473 |
|
ATEKS
|
74,65 | - | - | -0,20% | 74,65 | 74,80 | 74,74 | 227.444 | 3.043 |
|
DURKN
|
14,38 | 14,37 | 14,38 | -0,21% | 14,26 | 14,49 | 14,38 | 14.012.609 | 974.397 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | -0,21% | 4,77 | 4,84 | 4,80 | 14.894.969 | 3.100.627 |
|
ISBTR
|
485.997,50 | - | - | -0,21% | 461.250,00 | 485.997,50 | 479.810,63 | 1.919.243 | 4 |
|
CEMAS
|
4,77 | 4,77 | 4,78 | -0,21% | 4,74 | 4,84 | 4,78 | 64.259.699 | 13.434.137 |
|
KARSN
|
9,63 | 9,63 | 9,64 | -0,21% | 9,59 | 9,73 | 9,65 | 62.529.810 | 6.482.786 |
|
DESPC
|
44,90 | 44,88 | 44,90 | -0,22% | 44,82 | 45,72 | 45,36 | 13.897.557 | 306.409 |
|
AFYON
|
13,46 | 13,46 | 13,47 | -0,22% | 13,42 | 13,60 | 13,50 | 29.082.906 | 2.153.684 |
|
ARASE
|
63,85 | 63,70 | 63,85 | -0,23% | 62,80 | 65,70 | 64,41 | 43.972.762 | 682.719 |
|
CMENT
|
329,00 | - | - | -0,23% | 329,00 | 329,75 | 329,40 | 714.142 | 2.168 |
|
GWIND
|
23,64 | 23,62 | 23,64 | -0,25% | 23,54 | 23,84 | 23,69 | 80.168.970 | 3.383.966 |
|
SNICA
|
4,01 | 4,00 | 4,01 | -0,25% | 4,00 | 4,06 | 4,03 | 30.185.198 | 7.485.675 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | -0,26% | 3,82 | 3,87 | 3,84 | 64.326.803 | 16.742.627 |
|
DESA
|
11,22 | 11,21 | 11,22 | -0,27% | 11,20 | 11,41 | 11,28 | 8.587.644 | 761.065 |
|
OZKGY
|
14,52 | 14,52 | 14,53 | -0,27% | 14,50 | 14,74 | 14,63 | 24.724.455 | 1.690.580 |
|
TRGYO
|
73,90 | 73,90 | 73,95 | -0,27% | 73,65 | 74,30 | 73,87 | 82.377.241 | 1.115.187 |
|
BIGCH
|
56,20 | 56,20 | 56,25 | -0,27% | 54,05 | 59,20 | 57,11 | 243.173.719 | 4.257.929 |
|
PLTUR
|
21,40 | 21,40 | 21,42 | -0,28% | 21,28 | 21,74 | 21,48 | 45.156.302 | 2.102.703 |
|
DENGE
|
3,61 | 3,61 | 3,62 | -0,28% | 3,49 | 3,70 | 3,64 | 27.917.662 | 7.677.469 |
|
DOHOL
|
17,90 | 17,90 | 17,91 | -0,28% | 17,87 | 18,04 | 17,96 | 98.956.535 | 5.511.475 |
|
PKART
|
71,35 | 71,30 | 71,40 | -0,28% | 71,10 | 72,95 | 71,77 | 14.852.163 | 206.933 |
|
BUCIM
|
6,88 | 6,88 | 6,89 | -0,29% | 6,80 | 7,02 | 6,88 | 64.648.474 | 9.394.381 |
|
RUBNS
|
19,64 | 19,64 | 19,67 | -0,30% | 19,33 | 19,85 | 19,63 | 8.530.461 | 434.642 |
|
GSDDE
|
10,04 | 10,03 | 10,04 | -0,30% | 9,97 | 10,15 | 10,07 | 13.040.481 | 1.295.158 |
|
BRYAT
|
2.247,00 | 2.246,00 | 2.247,00 | -0,31% | 2.240,00 | 2.280,00 | 2.252,05 | 94.264.117 | 41.857 |
|
DMSAS
|
12,01 | 12,00 | 12,02 | -0,33% | 11,94 | 12,25 | 12,06 | 21.898.992 | 1.815.584 |
|
TURSG
|
12,00 | 11,99 | 12,00 | -0,33% | 11,96 | 12,08 | 12,00 | 206.767.368 | 17.230.222 |
|
ATLAS
|
5,69 | 5,67 | 5,69 | -0,35% | 5,60 | 5,74 | 5,67 | 2.285.481 | 402.789 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | -0,35% | 2,87 | 2,94 | 2,91 | 59.473.826 | 20.471.052 |
|
ULKER
|
115,40 | 115,30 | 115,40 | -0,35% | 115,10 | 116,80 | 115,98 | 434.631.409 | 3.747.348 |
|
BAGFS
|
27,30 | 27,26 | 27,30 | -0,36% | 27,10 | 27,62 | 27,39 | 16.426.246 | 599.711 |
|
YUNSA
|
8,24 | 8,24 | 8,25 | -0,36% | 8,15 | 8,29 | 8,21 | 36.124.434 | 4.401.819 |
|
ATAGY
|
13,79 | 13,77 | 13,79 | -0,36% | 13,26 | 14,00 | 13,78 | 2.766.624 | 200.793 |
|
MEGMT
|
55,15 | 55,10 | 55,15 | -0,36% | 54,45 | 57,65 | 55,58 | 404.589.159 | 7.279.516 |
|
TRILC
|
16,66 | 16,65 | 16,66 | -0,36% | 16,61 | 17,01 | 16,75 | 34.933.153 | 2.085.920 |
|
ICUGS
|
2,77 | 2,77 | 2,78 | -0,36% | 2,77 | 2,85 | 2,81 | 68.706.704 | 24.464.656 |
|
ARZUM
|
2,70 | 2,70 | 2,71 | -0,37% | 2,68 | 2,73 | 2,70 | 16.109.844 | 5.961.671 |
|
INTEK
|
263,00 | - | - | -0,38% | 263,00 | 264,00 | 263,31 | 1.626.191 | 6.176 |
|
ENJSA
|
88,65 | 88,60 | 88,65 | -0,39% | 87,90 | 89,80 | 88,82 | 296.643.472 | 3.339.839 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | -0,39% | 5,07 | 5,17 | 5,10 | 49.073.595 | 9.614.515 |
|
DOFRB
|
75,05 | 75,05 | 75,10 | -0,40% | 73,95 | 75,95 | 74,94 | 386.584.191 | 5.158.956 |
|
A1YEN
|
30,16 | 30,16 | 30,20 | -0,40% | 30,04 | 30,80 | 30,44 | 30.089.429 | 988.489 |
|
KGYO
|
4,85 | 4,85 | 4,86 | -0,41% | 4,82 | 4,98 | 4,89 | 20.439.839 | 4.180.801 |
|
BALAT
|
83,30 | - | - | -0,42% | 83,20 | 83,30 | 83,26 | 7.161.620 | 86.011 |
|
BIGEN
|
9,41 | 9,41 | 9,42 | -0,42% | 9,38 | 9,59 | 9,46 | 48.786.413 | 5.156.516 |
|
SDTTR
|
184,30 | 184,10 | 184,30 | -0,43% | 183,30 | 186,90 | 184,86 | 85.654.832 | 463.350 |
|
HALKB
|
36,18 | 36,18 | 36,20 | -0,44% | 35,94 | 36,60 | 36,24 | 1.445.680.506 | 39.893.678 |
|
IHLGM
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,34 | 2,28 | 63.533.501 | 27.829.622 |
|
AVPGY
|
53,65 | 53,60 | 53,65 | -0,46% | 53,35 | 54,30 | 53,73 | 48.228.372 | 897.589 |
|
NATEN
|
8,23 | 8,23 | 8,24 | -0,48% | 8,20 | 8,30 | 8,24 | 39.365.998 | 4.779.652 |
|
LKMNH
|
16,67 | 16,66 | 16,67 | -0,48% | 16,25 | 16,94 | 16,69 | 39.345.756 | 2.357.509 |
|
GEDIK
|
6,09 | 6,09 | 6,10 | -0,49% | 6,06 | 6,17 | 6,11 | 16.465.378 | 2.696.583 |
|
ENERY
|
10,06 | 10,06 | 10,07 | -0,49% | 10,03 | 10,20 | 10,08 | 97.138.075 | 9.637.078 |
|
SEKUR
|
4,00 | 3,99 | 4,00 | -0,50% | 3,95 | 4,13 | 4,05 | 6.449.903 | 1.593.075 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -0,52% | 3,84 | 3,92 | 3,88 | 32.103.976 | 8.279.057 |
|
QNBFK
|
56,80 | - | - | -0,53% | 56,80 | 57,10 | 56,82 | 835.227 | 14.699 |
|
INTEM
|
275,00 | 274,50 | 274,75 | -0,54% | 273,25 | 278,75 | 275,29 | 8.741.226 | 31.753 |
|
INVEO
|
9,25 | 9,24 | 9,25 | -0,54% | 9,21 | 9,40 | 9,29 | 30.249.142 | 3.257.405 |
|
RTALB
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,74 | 3,71 | 78.605.430 | 21.218.893 |
|
MERKO
|
12,63 | 12,62 | 12,63 | -0,55% | 12,55 | 12,90 | 12,72 | 47.260.574 | 3.715.251 |
|
SRVGY
|
3,49 | 3,48 | 3,49 | -0,57% | 3,45 | 3,53 | 3,49 | 87.382.501 | 25.044.309 |
|
SANKO
|
20,94 | 20,92 | 20,94 | -0,57% | 20,88 | 21,16 | 21,03 | 7.522.305 | 357.663 |
|
EPLAS
|
5,18 | 5,18 | 5,20 | -0,58% | 5,16 | 5,31 | 5,23 | 14.464.005 | 2.767.933 |
|
ULUUN
|
6,84 | 6,83 | 6,84 | -0,58% | 6,80 | 6,95 | 6,88 | 10.380.535 | 1.508.844 |
|
MTRKS
|
23,76 | 23,74 | 23,78 | -0,59% | 23,66 | 24,16 | 23,83 | 15.498.140 | 650.266 |
|
ISGSY
|
73,00 | 72,95 | 73,10 | -0,61% | 72,85 | 74,40 | 73,20 | 51.379.031 | 701.875 |
|
KUYAS
|
57,30 | 57,30 | 57,35 | -0,61% | 55,35 | 57,80 | 56,47 | 828.822.349 | 14.678.351 |
|
ADGYO
|
45,76 | 45,76 | 45,84 | -0,61% | 45,74 | 47,82 | 46,77 | 30.272.613 | 647.302 |
|
VKING
|
36,60 | 36,56 | 36,60 | -0,65% | 36,00 | 38,00 | 36,55 | 38.147.888 | 1.043.807 |
|
TLMAN
|
99,00 | 99,00 | 99,10 | -0,65% | 97,95 | 100,70 | 99,10 | 37.880.801 | 382.247 |
|
TRCAS
|
42,44 | 42,42 | 42,44 | -0,66% | 41,80 | 42,70 | 42,30 | 33.228.713 | 785.548 |
|
BULGS
|
40,74 | 40,72 | 40,74 | -0,68% | 40,52 | 41,44 | 40,97 | 263.722.271 | 6.437.103 |
|
FENER
|
9,84 | 9,84 | 9,85 | -0,71% | 9,83 | 9,92 | 9,85 | 123.953.328 | 12.580.297 |
|
MTRYO
|
8,20 | 8,21 | 8,25 | -0,73% | 8,15 | 8,40 | 8,21 | 2.087.366 | 254.319 |
|
BAYRK
|
24,62 | 24,62 | 24,64 | -0,73% | 24,60 | 25,16 | 24,82 | 42.708.468 | 1.720.786 |
|
EUKYO
|
14,29 | 14,26 | 14,29 | -0,76% | 14,23 | 14,63 | 14,35 | 3.147.243 | 219.311 |
|
RODRG
|
20,84 | 20,82 | 20,84 | -0,76% | 20,54 | 21,26 | 20,93 | 6.336.856 | 302.755 |
|
A1CAP
|
11,81 | 11,81 | 11,82 | -0,76% | 11,77 | 11,99 | 11,87 | 67.990.389 | 5.728.127 |
|
SMART
|
23,18 | 23,18 | 23,20 | -0,77% | 23,10 | 23,56 | 23,33 | 10.267.621 | 440.144 |
|
PETUN
|
11,43 | 11,42 | 11,43 | -0,78% | 11,34 | 11,62 | 11,45 | 12.916.621 | 1.128.203 |
|
BRLSM
|
14,01 | 13,99 | 14,01 | -0,78% | 13,94 | 14,25 | 14,07 | 21.213.647 | 1.507.857 |
|
BRISA
|
83,20 | 83,20 | 83,40 | -0,78% | 82,60 | 85,05 | 84,02 | 30.334.917 | 361.043 |
|
GSRAY
|
1,25 | 1,25 | 1,26 | -0,79% | 1,24 | 1,28 | 1,26 | 172.594.800 | 137.136.205 |
|
PCILT
|
22,64 | 22,64 | 22,68 | -0,79% | 22,64 | 23,20 | 22,93 | 5.981.012 | 260.867 |
|
OYAYO
|
57,55 | 57,10 | 57,55 | -0,86% | 56,70 | 58,35 | 57,30 | 12.744.958 | 222.425 |
|
CANTE
|
2,26 | 2,25 | 2,26 | -0,88% | 2,24 | 2,31 | 2,27 | 829.621.574 | 365.011.286 |
|
VERTU
|
39,84 | 39,82 | 39,86 | -0,90% | 39,66 | 41,08 | 40,16 | 32.682.443 | 813.850 |
|
KLNMA
|
10,90 | - | - | -0,91% | 10,90 | 10,99 | 10,91 | 1.498.329 | 137.394 |
|
OSMEN
|
8,37 | 8,36 | 8,38 | -0,95% | 8,31 | 8,54 | 8,39 | 30.286.999 | 3.608.653 |
|
CEMZY
|
40,80 | 40,80 | 40,84 | -0,97% | 40,66 | 42,56 | 41,49 | 60.998.944 | 1.470.191 |
|
HOROZ
|
65,45 | 65,45 | 65,55 | -0,98% | 64,90 | 67,20 | 65,90 | 79.878.806 | 1.212.126 |
|
EDIP
|
35,90 | 35,90 | 35,92 | -0,99% | 35,80 | 36,74 | 36,24 | 36.052.783 | 994.956 |
|
OBAMS
|
6,94 | 6,94 | 6,95 | -1,00% | 6,91 | 7,10 | 6,98 | 113.283.754 | 16.239.590 |
|
ANGEN
|
11,64 | 11,64 | 11,66 | -1,02% | 11,64 | 11,84 | 11,71 | 16.234.279 | 1.386.741 |
|
GLYHO
|
12,46 | 12,45 | 12,46 | -1,03% | 12,40 | 12,74 | 12,53 | 76.020.057 | 6.065.879 |
|
DOAS
|
191,10 | 191,10 | 191,20 | -1,04% | 190,70 | 193,60 | 191,59 | 303.842.460 | 1.585.912 |
|
PRKAB
|
31,94 | 31,92 | 31,94 | -1,05% | 31,78 | 32,52 | 32,08 | 14.976.094 | 466.911 |
|
GZNMI
|
86,40 | 86,30 | 86,35 | -1,09% | 84,30 | 90,10 | 86,78 | 336.180.850 | 3.873.867 |
|
AGYO
|
7,12 | 7,10 | 7,12 | -1,11% | 7,05 | 7,20 | 7,11 | 3.202.762 | 450.281 |
|
KENT
|
758,00 | - | - | -1,11% | 758,00 | 766,50 | 759,41 | 1.614.503 | 2.126 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 31.932.707 | 18.258.768 |
|
DGGYO
|
32,76 | 32,78 | 33,06 | -1,15% | 32,66 | 33,68 | 33,15 | 3.322.817 | 100.224 |
|
ALCAR
|
871,50 | 871,00 | 871,50 | -1,19% | 868,00 | 888,00 | 877,54 | 18.152.777 | 20.686 |
|
KZBGY
|
10,74 | 10,74 | 10,75 | -1,20% | 10,65 | 11,01 | 10,79 | 99.631.541 | 9.238.148 |
|
MRSHL
|
1.557,00 | 1.555,00 | 1.557,00 | -1,21% | 1.524,00 | 1.593,00 | 1.568,53 | 20.724.962 | 13.213 |
|
SNKRN
|
280,00 | - | - | -1,23% | 280,00 | 285,00 | 280,85 | 2.029.705 | 7.227 |
|
GRSEL
|
319,00 | 318,75 | 319,00 | -1,24% | 318,00 | 325,25 | 321,14 | 77.067.467 | 239.979 |
|
EUYO
|
12,73 | 12,71 | 12,73 | -1,24% | 12,56 | 12,97 | 12,75 | 1.847.737 | 144.881 |
|
SARKY
|
16,69 | 16,68 | 16,69 | -1,24% | 16,50 | 17,11 | 16,80 | 52.200.150 | 3.107.723 |
|
TBORG
|
161,90 | 161,80 | 161,90 | -1,28% | 160,90 | 164,70 | 162,69 | 40.059.112 | 246.236 |
|
CONSE
|
3,07 | 3,06 | 3,07 | -1,29% | 3,06 | 3,15 | 3,09 | 36.461.047 | 11.805.687 |
|
HATEK
|
16,78 | 16,77 | 16,78 | -1,29% | 16,74 | 17,35 | 16,99 | 39.379.985 | 2.318.369 |
|
TNZTP
|
21,46 | 21,44 | 21,46 | -1,29% | 21,42 | 21,86 | 21,58 | 20.004.372 | 927.171 |
|
DCTTR
|
25,66 | 25,64 | 25,66 | -1,31% | 25,64 | 26,00 | 25,84 | 34.847.363 | 1.348.619 |
|
YAPRK
|
276,25 | 276,00 | 276,25 | -1,34% | 272,25 | 288,50 | 278,32 | 89.412.611 | 321.259 |
|
ANHYT
|
101,80 | 101,70 | 101,80 | -1,36% | 101,80 | 103,70 | 102,46 | 50.180.641 | 489.743 |
|
PAMEL
|
86,10 | 86,00 | 86,10 | -1,37% | 85,15 | 88,20 | 86,93 | 8.534.517 | 98.181 |
|
OBASE
|
32,94 | 32,94 | 32,96 | -1,38% | 32,82 | 33,66 | 33,19 | 9.385.175 | 282.746 |
|
HTTBT
|
42,74 | 42,70 | 42,74 | -1,38% | 42,58 | 43,72 | 43,01 | 39.890.583 | 927.455 |
|
FRIGO
|
9,86 | 9,85 | 9,87 | -1,40% | 9,78 | 10,00 | 9,89 | 38.854.555 | 3.928.642 |
|
KUVVA
|
140,00 | - | - | -1,41% | 140,00 | 140,00 | 140,00 | 3.413.480 | 24.382 |
|
ANELE
|
15,88 | 15,88 | 15,89 | -1,43% | 15,76 | 16,28 | 16,05 | 16.131.699 | 1.005.182 |
|
ACSEL
|
102,10 | 102,00 | 102,10 | -1,45% | 101,70 | 104,50 | 103,01 | 11.584.478 | 112.460 |
|
TARKM
|
339,50 | 339,25 | 339,50 | -1,45% | 338,75 | 347,25 | 342,88 | 41.775.141 | 121.836 |
|
ZEDUR
|
8,86 | 8,85 | 8,86 | -1,45% | 8,75 | 9,19 | 8,94 | 21.220.418 | 2.373.363 |
|
YGGYO
|
127,90 | 127,70 | 127,90 | -1,46% | 127,60 | 131,20 | 128,83 | 13.509.049 | 104.860 |
|
BEYAZ
|
28,42 | 28,38 | 28,42 | -1,46% | 28,06 | 29,44 | 28,61 | 32.799.771 | 1.146.296 |
|
HURGZ
|
6,05 | 6,03 | 6,05 | -1,47% | 6,03 | 6,21 | 6,11 | 13.366.615 | 2.187.033 |
|
KLRHO
|
234,90 | 234,80 | 234,90 | -1,51% | 216,10 | 241,40 | 227,42 | 486.719.949 | 2.140.177 |
|
SERNT
|
8,45 | 8,44 | 8,45 | -1,52% | 8,41 | 8,75 | 8,53 | 56.117.981 | 6.578.206 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | -1,53% | 3,85 | 3,96 | 3,89 | 19.437.921 | 4.993.166 |
|
TGSAS
|
165,50 | 165,50 | 166,30 | -1,55% | 165,00 | 168,40 | 166,22 | 12.099.700 | 72.793 |
|
AVGYO
|
11,20 | 11,19 | 11,22 | -1,58% | 11,10 | 11,71 | 11,35 | 20.418.539 | 1.798.926 |
|
LUKSK
|
105,90 | 105,70 | 105,90 | -1,58% | 105,30 | 108,00 | 106,61 | 6.804.368 | 63.828 |
|
EKSUN
|
5,62 | 5,61 | 5,62 | -1,58% | 5,60 | 5,75 | 5,68 | 8.093.611 | 1.425.275 |
|
KLMSN
|
30,70 | 30,66 | 30,70 | -1,60% | 30,56 | 31,50 | 31,01 | 30.696.460 | 989.978 |
|
MERCN
|
17,22 | 17,22 | 17,23 | -1,60% | 17,17 | 17,88 | 17,49 | 68.661.192 | 3.925.177 |
|
POLTK
|
8.142,50 | 8.142,50 | 8.147,50 | -1,60% | 8.130,00 | 8.317,50 | 8.178,45 | 20.315.260 | 2.484 |
|
DZGYO
|
7,78 | 7,78 | 7,79 | -1,64% | 7,76 | 7,95 | 7,84 | 39.849.390 | 5.080.849 |
|
CELHA
|
11,43 | 11,40 | 11,43 | -1,64% | 11,05 | 12,11 | 11,53 | 61.371.540 | 5.321.620 |
|
MAKTK
|
13,20 | 13,19 | 13,20 | -1,64% | 13,16 | 13,82 | 13,40 | 40.049.891 | 2.988.601 |
|
KFEIN
|
8,92 | 8,90 | 8,92 | -1,65% | 8,88 | 9,15 | 9,00 | 46.424.400 | 5.158.295 |
|
FORMT
|
3,51 | 3,51 | 3,52 | -1,68% | 3,49 | 3,58 | 3,53 | 76.360.820 | 21.654.952 |
|
SANFM
|
6,99 | 6,98 | 7,00 | -1,69% | 6,96 | 7,30 | 7,06 | 54.761.586 | 7.754.969 |
|
KNFRT
|
10,95 | 10,95 | 10,97 | -1,71% | 10,92 | 11,27 | 11,04 | 15.787.429 | 1.429.453 |
|
ECILC
|
84,35 | 84,30 | 84,40 | -1,75% | 83,95 | 86,35 | 85,34 | 308.942.148 | 3.619.971 |
|
ARENA
|
28,10 | 28,06 | 28,10 | -1,75% | 27,90 | 28,90 | 28,33 | 18.566.233 | 655.445 |
|
DAPGM
|
12,62 | 12,62 | 12,64 | -1,79% | 12,53 | 12,90 | 12,64 | 141.918.053 | 11.232.065 |
|
LYDHO
|
169,00 | 169,00 | 169,10 | -1,80% | 169,00 | 173,90 | 171,41 | 84.852.500 | 495.029 |
|
AVTUR
|
15,74 | 15,74 | 15,78 | -1,81% | 15,61 | 16,19 | 15,79 | 2.949.299 | 186.799 |
|
RYGYO
|
21,34 | 21,32 | 21,36 | -1,84% | 21,28 | 21,90 | 21,61 | 29.405.247 | 1.360.974 |
|
COSMO
|
185,00 | 184,90 | 185,00 | -1,86% | 183,20 | 192,00 | 184,98 | 10.557.208 | 57.073 |
|
SKBNK
|
7,87 | 7,86 | 7,87 | -1,87% | 7,86 | 8,48 | 8,13 | 478.178.697 | 58.853.990 |
|
EYGYO
|
3,65 | 3,64 | 3,65 | -1,88% | 3,63 | 3,76 | 3,67 | 20.514.033 | 5.597.046 |
|
AYCES
|
427,75 | 427,75 | 428,75 | -1,89% | 425,00 | 435,50 | 429,17 | 20.719.648 | 48.278 |
|
TURGG
|
28,84 | 28,84 | 28,90 | -1,90% | 28,12 | 29,74 | 29,15 | 14.009.719 | 480.629 |
|
RNPOL
|
44,62 | 44,40 | 44,62 | -1,93% | 44,30 | 45,94 | 44,65 | 9.143.407 | 204.800 |
|
UFUK
|
1.670,00 | 1.670,00 | 1.675,00 | -1,94% | 1.666,00 | 1.732,00 | 1.696,82 | 31.516.718 | 18.574 |
|
ULUSE
|
154,90 | 154,90 | 155,20 | -1,96% | 154,80 | 159,80 | 156,86 | 13.610.147 | 86.764 |
|
MERIT
|
17,45 | 17,44 | 17,45 | -1,97% | 17,25 | 17,88 | 17,53 | 35.925.121 | 2.048.955 |
|
IHLAS
|
2,45 | 2,45 | 2,46 | -2,00% | 2,45 | 2,64 | 2,53 | 434.932.086 | 171.966.713 |
|
ATATP
|
137,40 | 137,40 | 137,50 | -2,00% | 136,90 | 141,30 | 138,59 | 134.912.966 | 973.488 |
|
VESBE
|
8,30 | 8,30 | 8,31 | -2,01% | 8,24 | 8,53 | 8,39 | 85.792.385 | 10.220.298 |
|
SONME
|
145,00 | 144,90 | 145,00 | -2,03% | 144,00 | 150,00 | 146,50 | 4.733.003 | 32.308 |
|
MAALT
|
978,50 | 978,00 | 978,50 | -2,05% | 971,50 | 1.008,00 | 985,23 | 54.119.526 | 54.931 |
|
ARTMS
|
40,62 | 40,60 | 40,64 | -2,21% | 40,34 | 41,88 | 41,12 | 32.603.374 | 792.951 |
|
AKGRT
|
7,06 | 7,06 | 7,07 | -2,22% | 7,05 | 7,30 | 7,12 | 117.404.674 | 16.498.444 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -2,22% | 2,60 | 2,74 | 2,68 | 7.775.256 | 2.904.249 |
|
SAYAS
|
41,90 | 41,86 | 41,88 | -2,33% | 41,76 | 45,10 | 42,99 | 72.849.025 | 1.694.741 |
|
ESEN
|
4,91 | 4,90 | 4,91 | -2,39% | 4,78 | 4,96 | 4,86 | 497.134.586 | 102.299.816 |
|
MSGYO
|
5,21 | 5,20 | 5,21 | -2,43% | 5,18 | 5,36 | 5,24 | 13.032.736 | 2.486.213 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,23 | 1,20 | 371.090.597 | 308.673.723 |
|
SMRTG
|
26,00 | 25,98 | 26,00 | -2,48% | 25,26 | 27,68 | 26,14 | 1.113.449.515 | 42.596.643 |
|
UNLU
|
15,15 | 15,13 | 15,15 | -2,51% | 15,00 | 15,78 | 15,42 | 25.149.223 | 1.630.628 |
|
METRO
|
5,04 | 5,03 | 5,04 | -2,51% | 5,03 | 5,18 | 5,07 | 38.958.686 | 7.677.423 |
|
AYES
|
17,00 | - | - | -2,52% | 17,00 | 17,40 | 17,16 | 511.606 | 29.817 |
|
OZATD
|
163,80 | 163,60 | 163,90 | -2,56% | 162,20 | 169,40 | 164,99 | 28.629.989 | 173.525 |
|
MARMR
|
1,88 | 1,88 | 1,89 | -2,59% | 1,88 | 1,95 | 1,91 | 178.488.699 | 93.488.398 |
|
ATSYH
|
71,80 | - | - | -2,71% | 71,80 | 72,20 | 71,93 | 690.316 | 9.597 |
|
ADESE
|
1,79 | 1,78 | 1,79 | -2,72% | 1,74 | 1,96 | 1,84 | 1.582.471.670 | 859.068.783 |
|
KOPOL
|
6,06 | 6,06 | 6,07 | -2,73% | 5,99 | 6,67 | 6,21 | 180.894.316 | 29.151.704 |
|
MOPAS
|
36,72 | 36,68 | 36,72 | -2,75% | 36,40 | 38,48 | 37,03 | 162.257.558 | 4.381.711 |
|
YONGA
|
63,60 | - | - | -2,90% | 61,60 | 63,60 | 62,85 | 2.155.955 | 34.302 |
|
TUCLK
|
4,68 | 4,67 | 4,68 | -2,90% | 4,67 | 4,84 | 4,71 | 47.612.410 | 10.099.946 |
|
ETILR
|
3,95 | 3,94 | 3,95 | -2,95% | 3,92 | 4,29 | 4,01 | 85.203.915 | 21.272.940 |
|
HEDEF
|
49,96 | 49,92 | 49,96 | -2,99% | 49,92 | 52,40 | 51,44 | 190.537.175 | 3.704.272 |
|
GMTAS
|
45,08 | 45,06 | 45,08 | -3,01% | 44,96 | 46,48 | 45,41 | 80.644.845 | 1.775.964 |
|
SODSN
|
109,80 | - | - | -3,17% | 109,80 | 113,00 | 110,86 | 873.672 | 7.881 |
|
GRTHO
|
258,25 | 258,25 | 258,50 | -3,19% | 253,00 | 272,50 | 260,81 | 131.335.657 | 503.563 |
|
KRSTL
|
10,22 | 10,22 | 10,23 | -3,22% | 10,14 | 10,68 | 10,35 | 74.745.986 | 7.221.593 |
|
HUBVC
|
2,70 | 2,69 | 2,70 | -3,23% | 2,62 | 2,76 | 2,70 | 14.150.627 | 5.246.638 |
|
KTLEV
|
17,25 | 17,23 | 17,24 | -3,31% | 17,10 | 18,07 | 17,66 | 566.400.850 | 32.075.512 |
|
FLAP
|
9,33 | 9,30 | 9,34 | -3,32% | 9,20 | 9,63 | 9,37 | 7.894.919 | 842.887 |
|
MEGAP
|
3,43 | - | - | -3,38% | 3,43 | 3,55 | 3,45 | 2.996.331 | 869.191 |
|
DUNYH
|
117,30 | 117,30 | 117,60 | -3,46% | 114,50 | 120,80 | 117,77 | 25.787.322 | 218.956 |
|
IHAAS
|
38,70 | 38,64 | 38,70 | -3,49% | 38,24 | 41,44 | 39,79 | 36.210.961 | 910.148 |
|
VANGD
|
44,00 | 43,90 | 44,00 | -3,51% | 43,28 | 46,46 | 44,55 | 20.936.798 | 469.993 |
|
KRONT
|
12,50 | 12,50 | 12,53 | -3,55% | 12,49 | 13,15 | 12,70 | 25.621.580 | 2.017.207 |
|
SEYKM
|
5,67 | 5,70 | 5,71 | -3,57% | 5,59 | 5,97 | 5,76 | 10.062.978 | 1.748.447 |
|
TEKTU
|
13,83 | 13,82 | 13,84 | -3,62% | 13,69 | 14,82 | 14,17 | 217.908.421 | 15.382.108 |
|
KONTR
|
12,93 | 12,92 | 12,93 | -3,65% | 12,79 | 13,57 | 13,14 | 1.307.150.775 | 99.472.695 |
|
BAHKM
|
52,00 | 52,00 | 52,10 | -3,70% | 51,35 | 55,95 | 53,33 | 120.558.812 | 2.260.712 |
|
EUHOL
|
11,06 | - | - | -3,74% | 11,06 | 11,49 | 11,42 | 4.048.543 | 354.493 |
|
PAPIL
|
17,59 | 17,59 | 17,60 | -3,88% | 16,77 | 18,76 | 17,57 | 901.345.178 | 51.290.518 |
|
MARKA
|
37,02 | 37,00 | 37,02 | -3,89% | 36,64 | 38,52 | 37,16 | 30.148.617 | 811.329 |
|
LRSHO
|
5,64 | 5,65 | 5,66 | -3,92% | 5,63 | 6,02 | 5,78 | 139.334.316 | 24.112.501 |
|
VERUS
|
243,70 | 243,60 | 244,00 | -3,96% | 242,50 | 259,75 | 248,32 | 59.339.103 | 238.963 |
|
LINK
|
231,90 | 231,80 | 232,00 | -4,01% | 224,20 | 244,30 | 234,91 | 213.461.233 | 908.712 |
|
TRALT
|
35,92 | 35,90 | 35,92 | -4,16% | 34,92 | 36,76 | 35,74 | 5.233.145.634 | 146.414.095 |
|
INVES
|
269,50 | 269,25 | 269,50 | -4,26% | 267,25 | 290,00 | 272,28 | 37.380.329 | 137.286 |
|
KSTUR
|
2.850,00 | - | - | -4,52% | 2.850,00 | 2.985,00 | 2.943,34 | 1.168.505 | 397 |
|
CVKMD
|
21,32 | 21,30 | 21,32 | -4,65% | 20,24 | 21,62 | 20,90 | 1.407.193.208 | 67.344.133 |
|
MMCAS
|
132,00 | - | - | -4,97% | 132,00 | 138,90 | 137,55 | 2.618.460 | 19.037 |
|
ETYAT
|
23,94 | 23,82 | 23,94 | -5,08% | 23,60 | 25,00 | 24,08 | 8.294.930 | 344.504 |
|
VESTL
|
30,96 | 30,94 | 30,96 | -5,15% | 30,68 | 33,02 | 31,70 | 461.876.972 | 14.570.005 |
|
GRNYO
|
17,00 | 16,96 | 16,99 | -5,29% | 16,16 | 17,78 | 16,86 | 18.580.833 | 1.102.135 |
|
OTTO
|
484,25 | 484,00 | 484,25 | -5,42% | 483,75 | 509,50 | 493,86 | 66.822.178 | 135.307 |
|
NIBAS
|
4,24 | 4,24 | 4,25 | -5,78% | 4,15 | 4,92 | 4,47 | 238.756.257 | 53.427.725 |
|
BORLS
|
5,01 | 5,00 | 5,01 | -6,18% | 4,98 | 5,39 | 5,18 | 314.568.558 | 60.771.805 |
|
SMRVA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 271,00 | 260,91 | 169.911.922 | 651.235 |
|
TATEN
|
16,16 | - | 16,16 | -9,97% | 16,16 | 19,74 | 17,18 | 2.077.912.208 | 120.975.152 |
|
CRFSA
|
119,80 | 119,80 | 119,90 | -9,99% | 119,80 | 133,10 | 121,52 | 755.006.068 | 6.213.244 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.