| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BETAE
|
48,40 | 48,40 | - | 10,00% | 48,40 | 48,40 | 48,40 | 5.212.535 | 107.697 |
|
INVEO
|
9,13 | 9,13 | - | 10,00% | 8,26 | 9,13 | 9,00 | 157.922.665 | 17.546.362 |
|
HKTM
|
11,33 | 11,33 | - | 10,00% | 10,35 | 11,33 | 11,07 | 45.108.782 | 4.074.083 |
|
BYDNR
|
40,06 | 40,06 | - | 9,99% | 38,00 | 40,06 | 39,84 | 23.994.982 | 602.282 |
|
EMPAE
|
85,30 | 85,30 | - | 9,99% | 77,55 | 85,30 | 82,43 | 182.020.387 | 2.208.217 |
|
DITAS
|
30,64 | 30,64 | - | 9,98% | 27,50 | 30,64 | 29,25 | 125.298.640 | 4.284.057 |
|
ERBOS
|
188,70 | 188,70 | - | 9,97% | 172,90 | 188,70 | 186,18 | 17.717.723 | 95.167 |
|
ERCB
|
53,15 | 53,15 | - | 9,95% | 50,90 | 53,15 | 52,39 | 62.603.652 | 1.195.071 |
|
AHSGY
|
21,44 | 21,44 | - | 9,95% | 19,22 | 21,44 | 20,88 | 76.273.250 | 3.652.613 |
|
GSDDE
|
13,37 | 13,37 | - | 9,95% | 12,15 | 13,37 | 12,94 | 105.165.266 | 8.126.696 |
|
GEDIK
|
7,68 | 7,68 | - | 9,87% | 6,96 | 7,68 | 7,56 | 140.869.854 | 18.644.364 |
|
HDFGS
|
2,91 | 2,91 | - | 9,81% | 2,71 | 2,91 | 2,84 | 599.712.054 | 210.987.272 |
|
KOCMT
|
4,05 | 4,05 | - | 9,76% | 3,68 | 4,05 | 3,93 | 904.040.853 | 230.144.821 |
|
ARZUM
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,13 | 79.074.225 | 37.195.528 |
|
PSDTC
|
162,00 | 161,90 | 162,00 | 9,68% | 145,00 | 162,40 | 157,67 | 242.448.642 | 1.537.732 |
|
SUMAS
|
372,25 | - | - | 9,57% | 339,75 | 373,00 | 371,68 | 2.086.970 | 5.615 |
|
BLUME
|
37,84 | 37,82 | 37,86 | 8,74% | 34,80 | 38,26 | 36,72 | 136.627.790 | 3.720.453 |
|
PRZMA
|
75,65 | 75,60 | 75,65 | 8,61% | 67,45 | 76,60 | 73,40 | 739.143.186 | 10.070.042 |
|
AKFIS
|
83,15 | 83,10 | 83,20 | 8,55% | 75,80 | 83,20 | 80,51 | 339.169.455 | 4.212.601 |
|
BAKAB
|
55,05 | 55,05 | 55,15 | 8,05% | 50,55 | 56,00 | 55,06 | 98.509.237 | 1.789.194 |
|
SANEL
|
85,20 | 85,05 | 85,20 | 7,71% | 76,65 | 87,00 | 83,60 | 71.432.693 | 854.464 |
|
KLNMA
|
10,65 | - | - | 7,58% | 10,60 | 10,65 | 10,61 | 5.665.672 | 534.212 |
|
ISBTR
|
629.580,00 | - | - | 7,50% | 629.580,00 | 640.000,00 | 638.749,60 | 15.968.740 | 25 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | 7,21% | 3,19 | 3,43 | 3,32 | 77.801.389 | 23.444.513 |
|
METRO
|
9,14 | 9,14 | 9,15 | 7,15% | 8,59 | 9,18 | 9,04 | 112.965.086 | 12.503.190 |
|
ATAGY
|
12,58 | 12,57 | 12,58 | 6,88% | 11,71 | 12,90 | 12,30 | 5.277.611 | 429.066 |
|
AKYHO
|
2,64 | 2,63 | 2,64 | 6,88% | 2,46 | 2,71 | 2,61 | 9.565.254 | 3.662.647 |
|
QNBFK
|
46,30 | - | - | 6,63% | 46,28 | 46,30 | 46,30 | 3.862.128 | 83.425 |
|
ARMGD
|
185,80 | 185,70 | 185,90 | 6,60% | 175,00 | 187,50 | 183,35 | 272.881.699 | 1.488.280 |
|
BMSCH
|
14,97 | 14,95 | 14,96 | 6,55% | 14,04 | 15,17 | 14,65 | 39.760.477 | 2.713.405 |
|
SANFM
|
9,29 | 9,29 | 9,30 | 6,17% | 8,84 | 9,36 | 9,12 | 157.172.789 | 17.226.795 |
|
ASTOR
|
294,00 | 294,00 | 294,25 | 6,14% | 276,75 | 296,50 | 285,56 | 9.413.049.977 | 32.964.061 |
|
KERVN
|
6,64 | - | - | 5,90% | 6,30 | 6,64 | 6,44 | 2.153.887 | 334.546 |
|
RNPOL
|
2,46 | 2,46 | 2,47 | 5,58% | 2,35 | 2,48 | 2,42 | 7.391.884 | 3.049.925 |
|
RTALB
|
3,61 | 3,61 | 3,62 | 5,25% | 3,44 | 3,73 | 3,61 | 212.871.498 | 58.952.741 |
|
ENPRA
|
70,00 | - | - | 5,03% | 66,70 | 70,00 | 68,64 | 2.780.080 | 40.503 |
|
OZATD
|
1.743,00 | 1.743,00 | 1.744,00 | 5,00% | 1.647,00 | 1.770,00 | 1.712,31 | 562.994.625 | 328.792 |
|
SONME
|
130,30 | 129,00 | 130,60 | 5,00% | 124,00 | 133,00 | 128,06 | 3.287.738 | 25.673 |
|
GSDHO
|
6,12 | 6,12 | 6,13 | 4,97% | 5,81 | 6,32 | 6,13 | 302.312.161 | 49.338.771 |
|
DOFRB
|
194,10 | 194,00 | 194,10 | 4,92% | 185,00 | 199,30 | 193,22 | 1.606.517.373 | 8.314.327 |
|
INTEK
|
275,75 | - | - | 4,85% | 275,75 | 287,50 | 285,45 | 4.421.643 | 15.490 |
|
EDIP
|
38,72 | 38,70 | 38,78 | 4,82% | 37,16 | 39,64 | 38,56 | 45.983.039 | 1.192.593 |
|
PRKME
|
23,94 | 23,92 | 23,94 | 4,72% | 22,58 | 24,70 | 23,77 | 381.171.553 | 16.039.532 |
|
LIDER
|
92,30 | 92,20 | 92,35 | 4,65% | 87,00 | 93,55 | 91,31 | 107.666.367 | 1.179.127 |
|
COSMO
|
143,70 | 143,70 | 143,80 | 4,43% | 137,60 | 145,50 | 143,02 | 10.806.603 | 75.558 |
|
KUYAS
|
76,80 | 76,70 | 76,80 | 4,42% | 73,80 | 77,20 | 75,75 | 335.877.270 | 4.433.790 |
|
DAGI
|
9,03 | 9,03 | 9,04 | 4,39% | 8,65 | 9,24 | 9,02 | 119.702.160 | 13.268.144 |
|
SERNT
|
10,18 | 10,18 | 10,19 | 4,09% | 9,77 | 10,47 | 10,18 | 144.961.707 | 14.238.091 |
|
SELEC
|
208,10 | 207,10 | 208,10 | 4,05% | 199,90 | 212,00 | 205,45 | 216.990.608 | 1.056.159 |
|
PKART
|
133,20 | 133,00 | 133,20 | 3,98% | 128,60 | 138,20 | 134,71 | 109.603.204 | 813.612 |
|
FORTE
|
97,00 | 97,00 | 97,15 | 3,97% | 93,70 | 98,10 | 96,24 | 145.711.396 | 1.513.983 |
|
CMBTN
|
1.818,00 | 1.814,00 | 1.817,00 | 3,95% | 1.749,00 | 1.867,00 | 1.827,82 | 158.049.832 | 86.469 |
|
OTKAR
|
377,25 | 377,25 | 377,50 | 3,93% | 370,00 | 385,25 | 377,30 | 1.342.551.633 | 3.558.349 |
|
SKBNK
|
17,53 | 17,52 | 17,53 | 3,91% | 16,88 | 17,56 | 17,35 | 568.610.323 | 32.765.927 |
|
ORMA
|
182,50 | - | - | 3,81% | 177,00 | 182,50 | 181,99 | 745.790 | 4.098 |
|
HALKB
|
45,88 | 45,86 | 45,88 | 3,80% | 44,20 | 46,26 | 45,62 | 1.867.574.078 | 40.938.878 |
|
TBORG
|
136,40 | 136,40 | 136,50 | 3,73% | 131,40 | 140,40 | 136,52 | 43.831.192 | 321.058 |
|
ESCAR
|
48,90 | 48,86 | 48,94 | 3,60% | 47,08 | 49,44 | 48,51 | 100.612.577 | 2.074.231 |
|
ASELS
|
384,25 | 384,00 | 384,25 | 3,50% | 371,75 | 388,75 | 379,95 | 14.522.243.260 | 38.221.062 |
|
INFO
|
7,15 | 7,15 | 7,16 | 3,47% | 6,50 | 7,27 | 6,88 | 121.062.884 | 17.602.454 |
|
RALYH
|
210,40 | 210,30 | 210,40 | 3,44% | 197,60 | 214,60 | 207,56 | 802.467.698 | 3.866.175 |
|
KSTUR
|
2.997,50 | - | - | 3,36% | 2.950,00 | 2.997,50 | 2.986,62 | 2.320.603 | 777 |
|
QNBTR
|
227,30 | - | - | 3,32% | 227,30 | 227,30 | 227,30 | 8.217.122 | 36.151 |
|
BARMA
|
69,35 | 69,35 | 69,40 | 3,28% | 67,70 | 70,50 | 69,33 | 104.937.280 | 1.513.689 |
|
OFSYM
|
58,65 | 58,60 | 58,75 | 3,26% | 56,70 | 59,90 | 59,02 | 130.232.049 | 2.206.425 |
|
IEYHO
|
153,80 | 153,70 | 153,80 | 3,22% | 144,40 | 153,90 | 150,97 | 716.203.497 | 4.744.088 |
|
KLMSN
|
34,08 | 34,04 | 34,08 | 3,21% | 33,00 | 34,88 | 33,95 | 52.327.418 | 1.541.169 |
|
HTTBT
|
39,88 | 39,84 | 39,88 | 3,05% | 38,80 | 40,00 | 39,56 | 12.139.703 | 306.874 |
|
GLRYH
|
3,44 | 3,43 | 3,44 | 2,99% | 3,33 | 3,53 | 3,45 | 57.570.842 | 16.687.474 |
|
BAGFS
|
25,94 | 25,92 | 25,96 | 2,94% | 25,20 | 26,14 | 25,82 | 20.816.024 | 806.147 |
|
ETILR
|
5,29 | 5,28 | 5,29 | 2,92% | 5,11 | 5,49 | 5,33 | 54.256.094 | 10.179.519 |
|
GUNDG
|
1.780,00 | 1.779,00 | 1.780,00 | 2,89% | 1.705,00 | 1.793,00 | 1.764,00 | 419.079.848 | 237.574 |
|
IZMDC
|
8,87 | 8,87 | 8,88 | 2,78% | 8,62 | 8,94 | 8,77 | 54.589.436 | 6.223.001 |
|
GMTAS
|
46,36 | 46,36 | 46,38 | 2,61% | 44,96 | 46,40 | 45,67 | 48.287.175 | 1.057.343 |
|
EFOR
|
15,02 | 15,01 | 15,02 | 2,60% | 14,65 | 15,80 | 15,22 | 1.566.485.416 | 102.903.834 |
|
BLCYT
|
22,16 | 22,16 | 22,20 | 2,59% | 21,62 | 22,36 | 22,01 | 42.190.342 | 1.917.259 |
|
BRKO
|
14,40 | - | - | 2,49% | 14,19 | 14,40 | 14,35 | 2.140.367 | 149.175 |
|
DUNYH
|
114,70 | 114,70 | 114,90 | 2,41% | 111,70 | 119,30 | 115,94 | 200.897.276 | 1.732.836 |
|
ANGEN
|
10,63 | 10,63 | 10,64 | 2,41% | 10,40 | 11,05 | 10,80 | 141.475.729 | 13.099.083 |
|
BIOEN
|
19,17 | 19,15 | 19,17 | 2,40% | 18,65 | 19,29 | 19,05 | 90.564.746 | 4.753.016 |
|
SNGYO
|
3,93 | 3,93 | 3,94 | 2,34% | 3,87 | 4,05 | 3,96 | 92.777.647 | 23.408.116 |
|
KONTR
|
3,12 | - | - | 2,30% | 3,05 | 3,12 | 3,07 | 19.655.470 | 6.412.613 |
|
THYAO
|
336,00 | 335,75 | 336,00 | 2,28% | 330,50 | 336,75 | 334,20 | 16.142.396.310 | 48.301.126 |
|
ORGE
|
110,20 | 110,00 | 110,20 | 2,23% | 108,00 | 111,40 | 109,94 | 45.854.963 | 417.092 |
|
CRDFA
|
37,58 | 37,50 | 37,58 | 2,23% | 36,22 | 38,08 | 37,13 | 50.924.573 | 1.371.650 |
|
OSMEN
|
8,37 | 8,36 | 8,38 | 2,20% | 8,12 | 8,75 | 8,50 | 67.334.065 | 7.920.339 |
|
VANGD
|
91,15 | 91,10 | 91,15 | 2,19% | 88,80 | 92,90 | 91,31 | 14.090.839 | 154.316 |
|
OZSUB
|
32,96 | 32,94 | 33,00 | 2,17% | 32,00 | 33,74 | 32,78 | 61.408.801 | 1.873.645 |
|
DURDO
|
5,23 | 5,23 | 5,24 | 2,15% | 5,10 | 5,32 | 5,17 | 14.236.123 | 2.752.344 |
|
KLGYO
|
5,25 | 5,25 | 5,26 | 2,14% | 5,16 | 5,34 | 5,26 | 58.176.654 | 11.050.857 |
|
CELHA
|
18,10 | 18,10 | 18,12 | 2,14% | 17,04 | 18,16 | 17,48 | 24.281.816 | 1.389.218 |
|
ZGYO
|
39,70 | 39,66 | 39,72 | 2,06% | 38,36 | 40,68 | 39,55 | 284.410.626 | 7.190.894 |
|
EKGYO
|
21,76 | 21,76 | 21,78 | 2,06% | 21,44 | 21,98 | 21,78 | 1.461.553.098 | 67.113.955 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 2,00% | 2,46 | 2,62 | 2,54 | 49.606.455 | 19.548.624 |
|
BASGZ
|
47,28 | 47,28 | 47,30 | 1,98% | 46,40 | 48,70 | 47,35 | 16.414.789 | 346.678 |
|
GUBRF
|
455,50 | 455,25 | 455,50 | 1,96% | 446,25 | 457,00 | 452,91 | 675.196.753 | 1.490.809 |
|
ECILC
|
76,35 | 76,30 | 76,35 | 1,94% | 74,95 | 77,05 | 76,23 | 232.098.498 | 3.044.795 |
|
CVKMD
|
39,96 | 39,92 | 39,94 | 1,94% | 39,24 | 40,88 | 40,19 | 511.852.151 | 12.735.483 |
|
SNPAM
|
21,00 | - | - | 1,94% | 20,90 | 21,00 | 20,92 | 833.286 | 39.842 |
|
FLAP
|
11,21 | 11,21 | 11,22 | 1,91% | 10,85 | 11,34 | 11,10 | 6.713.646 | 604.911 |
|
VAKKO
|
75,20 | 75,20 | 75,35 | 1,90% | 73,80 | 77,85 | 76,43 | 22.440.104 | 293.602 |
|
LYDYE
|
13.902,50 | 13.902,50 | 14.022,50 | 1,89% | 13.005,00 | 14.015,00 | 13.562,60 | 21.876.470 | 1.613 |
|
MOPAS
|
33,12 | 33,08 | 33,12 | 1,85% | 32,64 | 33,88 | 33,19 | 127.168.689 | 3.831.271 |
|
MOGAN
|
13,90 | 13,89 | 13,91 | 1,83% | 13,52 | 14,15 | 13,86 | 160.458.342 | 11.578.711 |
|
SVGYO
|
22,90 | 22,90 | 22,92 | 1,78% | 22,06 | 23,24 | 22,69 | 402.755.209 | 17.754.361 |
|
EGEGY
|
29,98 | 29,96 | 29,98 | 1,77% | 29,36 | 30,18 | 29,83 | 55.510.221 | 1.860.837 |
|
EUYO
|
5,78 | 5,77 | 5,78 | 1,76% | 5,58 | 5,78 | 5,69 | 2.816.476 | 495.461 |
|
IHAAS
|
59,00 | 59,00 | 59,05 | 1,72% | 57,95 | 60,15 | 58,75 | 61.969.015 | 1.054.743 |
|
GEREL
|
39,34 | 39,34 | 39,36 | 1,71% | 38,66 | 39,94 | 39,30 | 326.163.452 | 8.298.449 |
|
FZLGY
|
13,81 | 13,82 | 13,83 | 1,69% | 13,41 | 14,06 | 13,84 | 180.421.171 | 13.040.804 |
|
AKHAN
|
33,84 | 33,84 | 33,86 | 1,68% | 33,38 | 34,30 | 33,91 | 64.354.935 | 1.897.964 |
|
BIGTK
|
287,75 | 287,50 | 288,00 | 1,68% | 278,50 | 297,50 | 286,97 | 120.443.361 | 419.703 |
|
DSTKF
|
3.812,50 | 3.810,00 | 3.815,00 | 1,67% | 3.747,50 | 3.860,00 | 3.807,20 | 936.419.893 | 245.960 |
|
NIBAS
|
4,33 | 4,32 | 4,33 | 1,64% | 4,26 | 4,51 | 4,41 | 73.453.921 | 16.656.297 |
|
ACSEL
|
141,00 | 141,00 | 141,30 | 1,59% | 138,80 | 144,00 | 141,82 | 27.047.154 | 190.719 |
|
MACKO
|
33,56 | 33,56 | 33,60 | 1,57% | 33,06 | 34,00 | 33,60 | 12.242.792 | 364.421 |
|
OTTO
|
170,60 | 170,60 | 170,90 | 1,55% | 167,20 | 182,00 | 170,77 | 63.737.187 | 373.230 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 1,53% | 1,96 | 2,02 | 1,99 | 38.147.951 | 19.145.968 |
|
LYDHO
|
185,90 | 185,80 | 186,00 | 1,53% | 181,00 | 187,20 | 184,83 | 49.666.734 | 268.713 |
|
AKFYE
|
22,72 | 22,72 | 22,74 | 1,52% | 22,30 | 22,90 | 22,56 | 83.533.143 | 3.702.560 |
|
TUREX
|
7,46 | 7,45 | 7,46 | 1,50% | 7,36 | 7,68 | 7,54 | 157.639.201 | 20.902.379 |
|
BIGCH
|
6,77 | 6,76 | 6,77 | 1,50% | 6,63 | 6,77 | 6,69 | 25.987.099 | 3.882.554 |
|
SMRVA
|
14,94 | 14,92 | 14,95 | 1,49% | 14,44 | 14,95 | 14,66 | 139.453.743 | 9.511.206 |
|
EMNIS
|
157,30 | - | - | 1,48% | 156,10 | 157,50 | 156,90 | 404.633 | 2.579 |
|
MAVI
|
39,00 | 39,00 | 39,02 | 1,46% | 38,60 | 39,18 | 38,97 | 131.912.349 | 3.384.718 |
|
SDTTR
|
277,75 | 277,50 | 277,75 | 1,46% | 271,25 | 285,75 | 279,76 | 265.489.474 | 948.997 |
|
YATAS
|
40,62 | 40,52 | 40,60 | 1,45% | 40,14 | 41,10 | 40,46 | 16.924.159 | 418.269 |
|
MEGAP
|
2,11 | - | - | 1,44% | 2,11 | 2,11 | 2,11 | 928.162 | 439.887 |
|
KAREL
|
11,52 | 11,51 | 11,52 | 1,41% | 11,04 | 11,80 | 11,45 | 315.030.530 | 27.521.541 |
|
GOZDE
|
24,84 | 24,84 | 24,90 | 1,39% | 24,50 | 25,16 | 24,92 | 36.309.369 | 1.456.953 |
|
A1CAP
|
11,04 | 11,03 | 11,04 | 1,38% | 10,75 | 11,44 | 11,18 | 181.101.792 | 16.204.902 |
|
KARTN
|
157,60 | 157,40 | 157,60 | 1,35% | 152,90 | 161,70 | 158,81 | 95.216.624 | 599.563 |
|
ADGYO
|
54,25 | 54,25 | 54,35 | 1,31% | 53,30 | 54,55 | 54,00 | 17.795.484 | 329.523 |
|
ASGYO
|
12,39 | 12,39 | 12,40 | 1,31% | 12,24 | 12,65 | 12,50 | 53.725.227 | 4.299.615 |
|
TKNSA
|
19,84 | 19,83 | 19,86 | 1,28% | 19,58 | 20,22 | 19,93 | 70.000.135 | 3.512.927 |
|
QUAGR
|
3,95 | 3,95 | 3,96 | 1,28% | 3,85 | 3,98 | 3,91 | 131.510.110 | 33.671.917 |
|
YBTAS
|
16,03 | - | - | 1,26% | 15,88 | 16,03 | 15,94 | 563.707 | 35.371 |
|
VAKBN
|
33,70 | 33,66 | 33,70 | 1,26% | 33,26 | 33,96 | 33,66 | 1.089.451.299 | 32.367.791 |
|
ORCAY
|
4,05 | 4,01 | 4,05 | 1,25% | 3,91 | 4,07 | 4,00 | 6.381.938 | 1.594.175 |
|
MANAS
|
30,70 | 30,66 | 30,70 | 1,25% | 29,14 | 31,10 | 30,05 | 1.512.666.110 | 50.518.762 |
|
ARDYZ
|
62,55 | 62,55 | 62,65 | 1,21% | 62,00 | 64,05 | 63,09 | 177.770.253 | 2.817.773 |
|
GESAN
|
73,80 | 73,75 | 73,80 | 1,17% | 73,10 | 75,65 | 74,49 | 253.324.178 | 3.400.925 |
|
SILVR
|
2,63 | 2,62 | 2,63 | 1,15% | 2,58 | 2,66 | 2,62 | 2.553.228 | 975.032 |
|
TEKTU
|
9,67 | 9,66 | 9,68 | 1,15% | 9,46 | 9,79 | 9,67 | 22.033.266 | 2.279.651 |
|
LUKSK
|
106,00 | 105,70 | 105,90 | 1,15% | 104,80 | 107,60 | 106,31 | 8.787.914 | 82.661 |
|
TRMET
|
115,10 | 115,00 | 115,10 | 1,14% | 113,60 | 116,00 | 114,90 | 204.892.632 | 1.783.308 |
|
MAKTK
|
12,58 | 12,59 | 12,60 | 1,13% | 12,46 | 12,80 | 12,59 | 27.645.269 | 2.195.400 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,91 | 0,91 | 32.849.028 | 36.187.783 |
|
ULUFA
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,83 | 1,82 | 13.717.046 | 7.546.143 |
|
PENGD
|
11,02 | 11,00 | 11,02 | 1,10% | 10,90 | 11,25 | 11,06 | 29.575.789 | 2.674.942 |
|
DMRGD
|
11,92 | 11,92 | 11,93 | 1,10% | 11,71 | 12,05 | 11,84 | 177.535.170 | 14.991.977 |
|
OYYAT
|
41,00 | 41,00 | 41,06 | 1,08% | 40,34 | 41,64 | 41,13 | 7.600.425 | 184.814 |
|
BASCM
|
14,15 | - | - | 1,07% | 14,05 | 14,15 | 14,11 | 743.271 | 52.687 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 1,07% | 2,80 | 2,87 | 2,83 | 9.403.719 | 3.319.018 |
|
OBASE
|
38,04 | 38,04 | 38,10 | 1,06% | 37,82 | 38,66 | 38,27 | 9.296.008 | 242.909 |
|
ARASE
|
116,40 | 116,40 | 116,50 | 1,04% | 115,10 | 117,10 | 116,03 | 16.117.750 | 138.906 |
|
MMCAS
|
59,10 | - | - | 1,03% | 59,10 | 59,60 | 59,41 | 397.069 | 6.684 |
|
AKMGY
|
248,50 | 248,20 | 248,60 | 1,02% | 243,80 | 252,75 | 248,58 | 5.086.940 | 20.464 |
|
LIDFA
|
2,98 | 2,98 | 2,99 | 1,02% | 2,90 | 3,03 | 2,95 | 29.920.991 | 10.137.626 |
|
ENDAE
|
17,94 | 17,93 | 17,95 | 1,01% | 17,72 | 18,55 | 18,12 | 112.793.121 | 6.226.103 |
|
VKING
|
24,44 | 24,42 | 24,48 | 0,99% | 23,98 | 24,66 | 24,41 | 4.183.302 | 171.380 |
|
ARTMS
|
42,90 | 42,88 | 42,90 | 0,99% | 42,42 | 43,38 | 42,90 | 46.421.326 | 1.082.136 |
|
PLTUR
|
23,14 | 23,10 | 23,14 | 0,96% | 22,92 | 23,42 | 23,18 | 24.293.702 | 1.047.949 |
|
DZGYO
|
8,65 | 8,64 | 8,66 | 0,93% | 8,56 | 8,73 | 8,66 | 12.338.965 | 1.424.510 |
|
KTSKR
|
108,00 | 108,00 | 108,20 | 0,93% | 106,70 | 110,50 | 108,16 | 59.554.507 | 550.592 |
|
KAYSE
|
4,39 | 4,37 | 4,39 | 0,92% | 4,36 | 4,41 | 4,39 | 16.123.589 | 3.675.571 |
|
PEKGY
|
14,25 | 14,24 | 14,25 | 0,92% | 14,03 | 14,51 | 14,23 | 1.754.107.322 | 123.300.910 |
|
YEOTK
|
98,50 | 98,40 | 98,50 | 0,92% | 97,50 | 99,50 | 98,72 | 322.015.803 | 3.261.843 |
|
HATSN
|
55,40 | 55,30 | 55,40 | 0,91% | 54,70 | 57,45 | 55,98 | 97.037.107 | 1.733.370 |
|
ALKIM
|
17,83 | 17,83 | 17,84 | 0,91% | 17,65 | 17,96 | 17,82 | 36.541.082 | 2.050.279 |
|
TSGYO
|
6,66 | 6,66 | 6,68 | 0,91% | 6,59 | 6,75 | 6,67 | 4.509.659 | 676.080 |
|
ETYAT
|
13,32 | 13,32 | 13,33 | 0,91% | 13,05 | 13,50 | 13,19 | 5.598.478 | 424.553 |
|
NUHCM
|
222,00 | 222,00 | 222,30 | 0,91% | 220,60 | 224,80 | 222,72 | 10.687.144 | 47.984 |
|
VBTYZ
|
29,06 | 29,04 | 29,08 | 0,90% | 28,52 | 29,44 | 29,03 | 30.371.476 | 1.046.339 |
|
TRENJ
|
89,70 | 89,60 | 89,70 | 0,90% | 88,15 | 90,35 | 89,31 | 68.265.299 | 764.409 |
|
TEHOL
|
38,54 | 38,54 | 38,56 | 0,89% | 37,98 | 38,74 | 38,43 | 813.152.148 | 21.160.867 |
|
DOCO
|
11.787,50 | 11.787,50 | 11.807,50 | 0,88% | 11.690,00 | 11.922,50 | 11.790,92 | 52.504.960 | 4.453 |
|
KZGYO
|
22,90 | 22,88 | 22,90 | 0,88% | 22,70 | 23,16 | 22,99 | 19.396.122 | 843.742 |
|
DOHOL
|
20,56 | 20,56 | 20,58 | 0,88% | 20,40 | 20,82 | 20,66 | 95.673.451 | 4.631.823 |
|
TUPRS
|
238,30 | 238,30 | 238,40 | 0,85% | 235,00 | 241,50 | 238,64 | 3.957.342.997 | 16.583.106 |
|
BULGS
|
41,04 | 41,00 | 41,04 | 0,84% | 40,68 | 41,40 | 41,07 | 47.629.794 | 1.159.624 |
|
DESPC
|
43,44 | 43,38 | 43,48 | 0,84% | 42,68 | 44,06 | 43,52 | 9.947.110 | 228.544 |
|
CEMTS
|
9,86 | 9,86 | 9,87 | 0,82% | 9,79 | 9,94 | 9,87 | 10.213.022 | 1.034.587 |
|
DERIM
|
36,92 | 36,90 | 36,96 | 0,82% | 36,62 | 37,66 | 37,18 | 9.524.398 | 256.157 |
|
PAGYO
|
148,20 | 148,10 | 148,40 | 0,82% | 144,00 | 148,70 | 146,83 | 8.387.334 | 57.123 |
|
KBORU
|
27,32 | 27,32 | 27,36 | 0,81% | 26,84 | 27,70 | 27,25 | 135.412.845 | 4.969.495 |
|
TNZTP
|
25,00 | 25,00 | 25,06 | 0,81% | 24,84 | 25,26 | 25,01 | 20.645.119 | 825.539 |
|
TMSN
|
87,95 | 87,85 | 87,95 | 0,80% | 87,40 | 88,35 | 88,02 | 21.992.937 | 249.870 |
|
AGYO
|
8,10 | 8,03 | 8,10 | 0,75% | 7,97 | 8,12 | 8,05 | 637.776 | 79.252 |
|
YUNSA
|
9,48 | 9,46 | 9,47 | 0,74% | 9,44 | 9,58 | 9,52 | 28.422.341 | 2.986.504 |
|
ZERGY
|
10,92 | 10,92 | 10,93 | 0,74% | 10,30 | 11,14 | 10,86 | 331.124.702 | 30.485.274 |
|
AYEN
|
36,06 | 36,06 | 36,10 | 0,73% | 35,88 | 36,36 | 36,08 | 21.978.898 | 609.199 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | 0,73% | 8,16 | 8,34 | 8,25 | 74.223.975 | 8.999.799 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,72% | 2,76 | 2,81 | 2,79 | 33.992.642 | 12.186.234 |
|
BIENY
|
22,66 | 22,64 | 22,68 | 0,71% | 22,56 | 22,90 | 22,72 | 13.839.919 | 609.241 |
|
ONRYT
|
64,45 | 64,45 | 64,65 | 0,70% | 63,70 | 67,35 | 65,53 | 61.160.196 | 933.352 |
|
MARBL
|
12,87 | 12,87 | 12,88 | 0,70% | 12,79 | 13,02 | 12,88 | 12.743.615 | 989.743 |
|
DCTTR
|
13,15 | 13,14 | 13,16 | 0,69% | 12,71 | 13,22 | 12,97 | 82.329.556 | 6.348.676 |
|
SNICA
|
4,36 | 4,35 | 4,36 | 0,69% | 4,24 | 4,51 | 4,38 | 167.063.502 | 38.104.793 |
|
BOBET
|
19,10 | 19,08 | 19,10 | 0,69% | 18,97 | 19,18 | 19,09 | 33.768.642 | 1.768.551 |
|
PGSUS
|
177,80 | 177,70 | 177,80 | 0,68% | 177,10 | 179,10 | 178,10 | 1.362.393.023 | 7.649.710 |
|
ERSU
|
23,60 | 23,50 | 23,60 | 0,68% | 22,54 | 23,72 | 23,28 | 8.939.888 | 384.003 |
|
CCOLA
|
82,50 | 82,45 | 82,50 | 0,67% | 81,95 | 83,70 | 82,87 | 216.038.677 | 2.606.980 |
|
A1YEN
|
3,00 | 3,00 | 3,01 | 0,67% | 2,98 | 3,04 | 3,01 | 33.193.186 | 11.020.372 |
|
GENKM
|
13,90 | 13,90 | 13,91 | 0,65% | 13,72 | 14,18 | 13,96 | 205.743.601 | 14.734.575 |
|
NETCD
|
154,00 | 153,90 | 154,00 | 0,65% | 152,00 | 157,00 | 154,93 | 432.719.557 | 2.793.041 |
|
ISBIR
|
70,45 | - | - | 0,64% | 69,90 | 70,45 | 70,03 | 677.578 | 9.676 |
|
VKFYO
|
26,16 | 26,16 | 26,18 | 0,62% | 26,00 | 26,60 | 26,36 | 2.386.468 | 90.544 |
|
PATEK
|
23,18 | 23,16 | 23,20 | 0,61% | 23,00 | 23,66 | 23,41 | 242.008.797 | 10.337.683 |
|
GLRMK
|
169,70 | 169,70 | 169,80 | 0,59% | 168,50 | 170,30 | 169,34 | 299.211.469 | 1.766.943 |
|
CUSAN
|
24,12 | 24,12 | 24,16 | 0,58% | 24,00 | 24,44 | 24,24 | 4.766.035 | 196.660 |
|
MAGEN
|
31,48 | 31,46 | 31,50 | 0,58% | 31,00 | 32,20 | 31,67 | 337.948.320 | 10.671.843 |
|
GLBMD
|
14,10 | 14,02 | 14,10 | 0,57% | 13,86 | 14,42 | 14,17 | 4.018.364 | 283.577 |
|
DOFER
|
31,80 | 31,78 | 31,80 | 0,57% | 31,22 | 32,24 | 31,73 | 19.315.526 | 608.680 |
|
PNLSN
|
42,68 | 42,68 | 42,72 | 0,57% | 42,44 | 43,08 | 42,82 | 15.603.164 | 364.405 |
|
TTRAK
|
441,25 | 441,25 | 441,50 | 0,57% | 438,00 | 442,25 | 439,94 | 45.100.801 | 102.517 |
|
ALARK
|
105,90 | 105,80 | 105,90 | 0,57% | 104,90 | 106,80 | 105,73 | 229.368.906 | 2.169.367 |
|
PRDGS
|
7,20 | 7,18 | 7,20 | 0,56% | 7,16 | 7,28 | 7,22 | 17.632.469 | 2.442.990 |
|
EREGL
|
40,66 | 40,64 | 40,66 | 0,54% | 39,88 | 40,96 | 40,37 | 5.223.896.976 | 129.397.771 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,90 | 17.678.840 | 9.323.543 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 3,88 | 3,85 | 5.411.356 | 1.404.882 |
|
PENTA
|
13,63 | 13,61 | 13,63 | 0,52% | 13,58 | 13,78 | 13,67 | 16.604.937 | 1.214.626 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | 0,52% | 5,76 | 5,86 | 5,81 | 4.547.490 | 782.288 |
|
AKSUE
|
43,16 | 43,12 | 43,20 | 0,51% | 41,42 | 44,14 | 42,69 | 182.549.970 | 4.275.922 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,49% | 6,09 | 6,13 | 6,12 | 23.838.394 | 3.898.392 |
|
KENT
|
366,00 | - | - | 0,48% | 365,25 | 366,00 | 365,40 | 911.665 | 2.495 |
|
AVGYO
|
14,51 | 14,48 | 14,51 | 0,48% | 14,29 | 15,00 | 14,68 | 3.127.066 | 213.052 |
|
FADE
|
14,86 | 14,87 | 14,88 | 0,47% | 14,65 | 15,19 | 14,95 | 26.154.843 | 1.749.404 |
|
ODAS
|
8,56 | 8,55 | 8,56 | 0,47% | 8,52 | 8,71 | 8,61 | 362.544.062 | 42.118.859 |
|
DERHL
|
12,91 | 12,91 | 12,92 | 0,47% | 12,81 | 13,03 | 12,94 | 27.617.390 | 2.134.763 |
|
REEDR
|
6,49 | 6,48 | 6,49 | 0,46% | 6,46 | 6,57 | 6,50 | 87.359.464 | 13.444.670 |
|
BALSU
|
17,58 | 17,58 | 17,60 | 0,46% | 16,88 | 18,23 | 17,86 | 1.169.908.560 | 65.504.992 |
|
MOBTL
|
13,73 | 13,72 | 13,73 | 0,44% | 13,63 | 13,98 | 13,79 | 29.047.799 | 2.105.902 |
|
BAYRK
|
4,60 | 4,60 | 4,61 | 0,44% | 4,58 | 4,67 | 4,62 | 13.059.233 | 2.824.623 |
|
GENIL
|
9,21 | 9,20 | 9,21 | 0,44% | 9,17 | 9,42 | 9,29 | 146.119.889 | 15.722.776 |
|
DYOBY
|
14,16 | 14,15 | 14,16 | 0,43% | 14,09 | 14,25 | 14,17 | 18.514.683 | 1.306.803 |
|
MARMR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,39 | 2,49 | 2,43 | 191.121.424 | 78.654.973 |
|
CMENT
|
303,00 | - | - | 0,41% | 299,50 | 304,00 | 302,13 | 1.866.849 | 6.179 |
|
FMIZP
|
308,00 | 308,00 | 308,50 | 0,41% | 304,75 | 309,75 | 307,41 | 13.407.813 | 43.615 |
|
ISYAT
|
8,19 | 8,19 | 8,20 | 0,37% | 8,16 | 8,33 | 8,24 | 7.285.357 | 884.223 |
|
GIPTA
|
70,15 | 70,15 | 70,25 | 0,36% | 69,50 | 72,90 | 71,19 | 106.673.442 | 1.498.485 |
|
YGGYO
|
228,90 | 228,90 | 229,40 | 0,35% | 227,20 | 231,60 | 228,76 | 14.395.960 | 62.931 |
|
ALFAS
|
47,80 | 47,80 | 47,84 | 0,34% | 47,52 | 48,84 | 48,15 | 155.981.081 | 3.239.708 |
|
TSKB
|
12,10 | 12,09 | 12,10 | 0,33% | 12,04 | 12,22 | 12,15 | 85.699.182 | 7.051.769 |
|
DOKTA
|
24,34 | 24,30 | 24,34 | 0,33% | 24,24 | 24,70 | 24,40 | 5.645.688 | 231.338 |
|
TURSG
|
6,07 | 6,07 | 6,08 | 0,33% | 6,02 | 6,18 | 6,10 | 397.669.116 | 65.207.407 |
|
ECZYT
|
311,00 | 310,75 | 311,25 | 0,32% | 307,75 | 315,00 | 311,22 | 50.407.297 | 161.967 |
|
ISFIN
|
19,71 | 19,69 | 19,71 | 0,31% | 19,67 | 19,79 | 19,72 | 6.753.969 | 342.493 |
|
BERA
|
16,04 | 16,03 | 16,04 | 0,31% | 16,00 | 16,18 | 16,09 | 51.780.612 | 3.218.348 |
|
LOGO
|
137,80 | 137,80 | 137,90 | 0,29% | 137,00 | 139,60 | 138,52 | 49.831.048 | 359.752 |
|
IZFAS
|
68,55 | 68,50 | 68,55 | 0,29% | 67,85 | 68,80 | 68,44 | 138.193.724 | 2.019.214 |
|
GARAN
|
138,90 | 138,90 | 139,00 | 0,29% | 138,60 | 140,60 | 139,59 | 2.351.858.281 | 16.848.673 |
|
AGHOL
|
34,16 | 34,14 | 34,20 | 0,29% | 34,02 | 34,46 | 34,24 | 72.798.866 | 2.125.929 |
|
DURKN
|
21,16 | 21,12 | 21,16 | 0,28% | 21,04 | 21,60 | 21,29 | 51.247.961 | 2.406.955 |
|
GLYHO
|
18,14 | 18,12 | 18,15 | 0,28% | 18,06 | 18,38 | 18,21 | 17.050.470 | 936.218 |
|
BIGEN
|
90,00 | - | - | 0,28% | 87,00 | 90,00 | 88,55 | 120.163.578 | 1.357.076 |
|
RYGYO
|
30,08 | 30,04 | 30,08 | 0,27% | 30,00 | 30,50 | 30,22 | 16.007.856 | 529.671 |
|
KCAER
|
15,12 | 15,11 | 15,12 | 0,27% | 14,93 | 15,33 | 15,17 | 115.190.749 | 7.595.918 |
|
GLCVY
|
58,25 | 58,15 | 58,25 | 0,26% | 57,95 | 58,65 | 58,30 | 14.539.594 | 249.388 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | 0,25% | 4,06 | 4,11 | 4,08 | 13.297.199 | 3.255.854 |
|
MAALT
|
1.226,00 | 1.226,00 | 1.228,00 | 0,25% | 1.204,00 | 1.240,00 | 1.217,13 | 63.443.912 | 52.126 |
|
EUREN
|
4,42 | 4,41 | 4,42 | 0,23% | 4,40 | 4,48 | 4,44 | 68.214.201 | 15.364.455 |
|
KLSYN
|
14,23 | 14,22 | 14,23 | 0,21% | 14,08 | 14,30 | 14,20 | 38.739.302 | 2.728.149 |
|
AZTEK
|
4,76 | 4,75 | 4,76 | 0,21% | 4,72 | 4,92 | 4,81 | 26.379.796 | 5.484.112 |
|
ECOGR
|
40,28 | 40,24 | 40,28 | 0,20% | 39,44 | 40,94 | 40,29 | 169.741.018 | 4.213.423 |
|
RUZYE
|
9,87 | 9,86 | 9,87 | 0,20% | 9,84 | 10,13 | 10,00 | 36.993.978 | 3.698.042 |
|
ICUGS
|
5,42 | 5,41 | 5,42 | 0,18% | 5,35 | 5,53 | 5,42 | 26.304.565 | 4.851.548 |
|
PARSN
|
86,70 | 86,65 | 86,80 | 0,17% | 86,65 | 88,50 | 87,52 | 21.772.225 | 248.774 |
|
VAKFA
|
12,02 | 12,02 | 12,03 | 0,17% | 12,01 | 12,11 | 12,06 | 51.516.528 | 4.273.080 |
|
FRMPL
|
35,32 | 35,30 | 35,36 | 0,17% | 35,00 | 36,22 | 35,65 | 95.927.278 | 2.690.742 |
|
OBAMS
|
5,85 | 5,84 | 5,85 | 0,17% | 5,83 | 5,95 | 5,89 | 131.592.931 | 22.336.156 |
|
KARSN
|
12,81 | 12,80 | 12,82 | 0,16% | 12,77 | 13,10 | 12,93 | 112.022.081 | 8.665.799 |
|
LMKDC
|
26,50 | 26,46 | 26,50 | 0,15% | 26,40 | 26,84 | 26,60 | 88.041.244 | 3.309.607 |
|
CEMZY
|
14,08 | 14,06 | 14,09 | 0,14% | 14,02 | 14,28 | 14,15 | 69.670.939 | 4.925.051 |
|
CLEBI
|
1.592,00 | 1.591,00 | 1.592,00 | 0,13% | 1.587,00 | 1.604,00 | 1.594,67 | 23.543.641 | 14.764 |
|
BRKSN
|
7,81 | 7,81 | 7,84 | 0,13% | 7,65 | 7,90 | 7,78 | 1.497.183 | 192.355 |
|
GRTHO
|
242,80 | 242,70 | 242,80 | 0,12% | 240,70 | 245,90 | 243,28 | 75.374.306 | 309.824 |
|
ALKA
|
9,34 | 9,33 | 9,34 | 0,11% | 9,32 | 9,45 | 9,39 | 10.606.032 | 1.130.084 |
|
POLHO
|
21,04 | 21,02 | 21,06 | 0,10% | 20,80 | 21,40 | 21,14 | 39.555.280 | 1.871.416 |
|
MEPET
|
22,28 | 22,28 | 22,30 | 0,09% | 22,10 | 22,72 | 22,30 | 2.431.539 | 109.051 |
|
TTKOM
|
60,70 | 60,70 | 60,75 | 0,08% | 60,45 | 61,80 | 61,22 | 1.627.529.103 | 26.585.753 |
|
ULAS
|
24,46 | 24,46 | 24,50 | 0,08% | 24,44 | 24,66 | 24,52 | 2.397.572 | 97.791 |
|
KNFRT
|
12,90 | 12,90 | 12,92 | 0,08% | 12,88 | 13,36 | 13,11 | 49.655.392 | 3.786.722 |
|
AKBNK
|
77,90 | 77,90 | 77,95 | 0,06% | 77,75 | 78,85 | 78,23 | 4.536.447.327 | 57.992.389 |
|
BRKVY
|
88,30 | 88,20 | 88,30 | 0,06% | 88,00 | 89,35 | 88,74 | 18.395.839 | 207.310 |
|
PRKAB
|
36,40 | 36,38 | 36,44 | 0,05% | 36,28 | 37,26 | 36,85 | 17.233.040 | 467.601 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 0,00% | 7,12 | 7,20 | 7,16 | 9.706.420 | 1.354.974 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 86.347.333 | 84.637.517 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,82 | 2,79 | 19.520.766 | 6.996.503 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,55 | 1,53 | 38.070.830 | 24.895.208 |
|
YONGA
|
53,90 | - | - | 0,00% | 53,00 | 53,90 | 53,85 | 519.289 | 9.644 |
|
MARTI
|
1,69 | 1,69 | 1,70 | 0,00% | 1,68 | 1,72 | 1,70 | 23.918.286 | 14.071.500 |
|
FRIGO
|
1,69 | 1,69 | 1,70 | 0,00% | 1,67 | 1,73 | 1,70 | 26.637.364 | 15.636.050 |
|
NATEN
|
6,42 | 6,41 | 6,42 | 0,00% | 6,40 | 6,50 | 6,45 | 19.224.733 | 2.980.922 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,98 | 0,97 | 75.129.793 | 77.444.580 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,33 | 1,32 | 11.899.780 | 9.041.190 |
|
BUCIM
|
5,70 | 5,69 | 5,70 | 0,00% | 5,69 | 5,73 | 5,71 | 8.835.627 | 1.547.086 |
|
BORSK
|
6,01 | 6,00 | 6,01 | 0,00% | 6,00 | 6,09 | 6,04 | 18.355.551 | 3.038.542 |
|
ATAKP
|
53,40 | 53,45 | 53,55 | 0,00% | 51,70 | 55,30 | 54,08 | 23.939.107 | 442.627 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
77,55 | - | - | 0,00% | 77,55 | 77,55 | 77,55 | 669.954 | 8.639 |
|
KOTON
|
14,33 | 14,33 | 14,34 | 0,00% | 14,32 | 14,44 | 14,38 | 15.658.271 | 1.088.635 |
|
ATLAS
|
8,20 | 8,20 | 8,25 | 0,00% | 8,05 | 8,53 | 8,23 | 6.838.835 | 831.329 |
|
GZNMI
|
63,60 | 63,55 | 63,65 | 0,00% | 63,15 | 64,20 | 63,61 | 32.779.293 | 515.299 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 0,00% | 3,47 | 3,55 | 3,51 | 488.583.259 | 139.209.920 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 0,00% | 2,13 | 2,17 | 2,15 | 16.402.123 | 7.625.036 |
|
HOROZ
|
64,40 | 64,35 | 64,40 | 0,00% | 64,15 | 65,25 | 64,69 | 52.753.976 | 815.459 |
|
ARFYE
|
31,46 | 31,42 | 31,46 | 0,00% | 30,82 | 31,80 | 31,37 | 95.219.718 | 3.035.147 |
|
ATATP
|
211,10 | 211,00 | 211,10 | 0,00% | 210,20 | 213,60 | 211,61 | 79.437.175 | 375.398 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 0,00% | 10,03 | 10,25 | 10,14 | 237.400.205 | 23.413.614 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
7,37 | 7,37 | 7,38 | 0,00% | 7,36 | 7,52 | 7,44 | 6.713.762 | 902.183 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,65 | 1,64 | 18.044.326 | 11.000.898 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 228.236.465 | 150.049.327 |
|
BVSAN
|
117,60 | 117,50 | 117,70 | 0,00% | 117,30 | 118,70 | 117,89 | 26.904.389 | 228.221 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,98 | 1,96 | 26.975.882 | 13.754.148 |
|
KRPLS
|
9,18 | 9,17 | 9,19 | 0,00% | 9,16 | 9,30 | 9,23 | 4.087.437 | 442.898 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 2.261.501 | 2.629.652 |
|
BRSAN
|
560,50 | 560,00 | 560,50 | 0,00% | 558,00 | 571,00 | 565,64 | 495.176.472 | 875.423 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | 0,00% | 2,75 | 2,79 | 2,77 | 39.544.581 | 14.260.769 |
|
KTLEV
|
176,00 | 175,90 | 176,00 | 0,00% | 172,40 | 176,80 | 174,85 | 1.464.173.321 | 8.374.000 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 1.603.095 | 779.176 |
|
TURGG
|
27,64 | 27,64 | 27,70 | 0,00% | 27,60 | 28,14 | 27,84 | 6.081.599 | 218.469 |
|
OYLUM
|
7,87 | 7,86 | 7,87 | 0,00% | 7,86 | 7,93 | 7,88 | 995.247 | 126.331 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
6,07 | 6,06 | 6,07 | 0,00% | 6,05 | 6,14 | 6,10 | 145.750.745 | 23.912.435 |
|
ALTINS1
|
70,85 | 70,84 | 70,85 | -0,04% | 70,67 | 71,09 | 70,89 | 360.809.450 | 5.089.865 |
|
EMKEL
|
18,50 | 18,50 | 18,52 | -0,05% | 18,49 | 18,78 | 18,57 | 43.779.232 | 2.357.787 |
|
CEOEM
|
28,54 | 28,50 | 28,56 | -0,07% | 28,30 | 29,40 | 28,84 | 116.815.460 | 4.050.009 |
|
SMRTG
|
11,12 | 11,11 | 11,12 | -0,09% | 11,09 | 11,54 | 11,36 | 246.720.921 | 21.721.797 |
|
SANKO
|
21,88 | 21,84 | 21,86 | -0,09% | 21,86 | 22,40 | 22,15 | 7.695.025 | 347.389 |
|
TATGD
|
19,67 | 19,66 | 19,67 | -0,10% | 19,46 | 19,87 | 19,67 | 20.401.110 | 1.037.066 |
|
MIATK
|
36,94 | 36,92 | 36,94 | -0,11% | 36,74 | 38,16 | 37,25 | 645.423.898 | 17.325.711 |
|
DOAS
|
184,40 | 184,40 | 184,60 | -0,11% | 183,20 | 186,40 | 184,94 | 89.245.118 | 482.552 |
|
AVHOL
|
37,64 | 37,60 | 37,64 | -0,16% | 37,52 | 38,42 | 37,90 | 18.398.347 | 485.488 |
|
TAVHL
|
285,25 | 285,00 | 285,25 | -0,17% | 283,50 | 287,75 | 285,86 | 527.896.985 | 1.846.681 |
|
KRTEK
|
23,10 | 23,10 | 23,12 | -0,17% | 23,04 | 23,44 | 23,29 | 1.056.960 | 45.376 |
|
AVPGY
|
55,60 | 55,55 | 55,60 | -0,18% | 55,55 | 56,65 | 55,97 | 8.301.699 | 148.324 |
|
NTGAZ
|
11,38 | 11,37 | 11,38 | -0,18% | 11,36 | 11,57 | 11,47 | 17.276.830 | 1.506.310 |
|
BMSTL
|
44,76 | 44,72 | 44,76 | -0,18% | 44,16 | 46,22 | 44,97 | 74.126.583 | 1.648.252 |
|
ISDMR
|
56,20 | 56,15 | 56,25 | -0,18% | 55,70 | 56,90 | 56,31 | 31.344.929 | 556.642 |
|
MEDTR
|
28,86 | 28,82 | 28,88 | -0,21% | 28,62 | 29,34 | 29,13 | 5.249.906 | 180.226 |
|
ALKLC
|
340,00 | 340,00 | 340,50 | -0,22% | 339,25 | 344,75 | 341,29 | 155.685.057 | 456.163 |
|
KRDMB
|
135,20 | 135,20 | 135,40 | -0,22% | 133,00 | 136,40 | 135,05 | 141.676.686 | 1.049.101 |
|
MERIT
|
17,24 | 17,23 | 17,24 | -0,23% | 17,07 | 18,03 | 17,50 | 79.680.082 | 4.553.220 |
|
BIZIM
|
25,62 | 25,62 | 25,68 | -0,23% | 25,58 | 25,98 | 25,79 | 3.078.839 | 119.378 |
|
KIMMR
|
15,80 | 15,79 | 15,80 | -0,25% | 15,79 | 15,96 | 15,87 | 7.754.763 | 488.589 |
|
AGESA
|
244,20 | 244,20 | 244,50 | -0,25% | 243,00 | 246,00 | 244,42 | 20.813.030 | 85.152 |
|
GOKNR
|
23,34 | 23,34 | 23,36 | -0,26% | 23,16 | 23,66 | 23,39 | 72.041.566 | 3.080.199 |
|
ESEN
|
3,69 | 3,68 | 3,69 | -0,27% | 3,68 | 3,73 | 3,70 | 46.772.386 | 12.627.299 |
|
MEKAG
|
3,56 | 3,56 | 3,57 | -0,28% | 3,55 | 3,63 | 3,59 | 21.772.256 | 6.065.478 |
|
TRCAS
|
42,74 | 42,74 | 42,76 | -0,28% | 42,50 | 43,44 | 43,00 | 24.192.227 | 562.607 |
|
ISMEN
|
35,98 | 35,98 | 36,00 | -0,28% | 35,92 | 36,22 | 36,08 | 87.880.746 | 2.435.831 |
|
ANHYT
|
102,10 | 101,90 | 102,10 | -0,29% | 101,90 | 103,70 | 102,57 | 33.692.111 | 328.496 |
|
ENJSA
|
102,60 | 102,50 | 102,60 | -0,29% | 102,30 | 104,50 | 103,34 | 62.718.974 | 606.919 |
|
SUWEN
|
6,94 | 6,93 | 6,94 | -0,29% | 6,92 | 7,04 | 6,98 | 6.361.400 | 910.847 |
|
LRSHO
|
3,31 | 3,30 | 3,31 | -0,30% | 3,30 | 3,35 | 3,33 | 20.120.078 | 6.045.238 |
|
EGGUB
|
100,10 | 100,10 | 100,30 | -0,30% | 100,00 | 101,60 | 100,76 | 26.620.567 | 264.193 |
|
ZEDUR
|
9,58 | 9,56 | 9,58 | -0,31% | 9,53 | 9,90 | 9,69 | 24.862.454 | 2.564.657 |
|
TOASO
|
304,00 | 303,75 | 304,00 | -0,33% | 301,50 | 307,75 | 304,55 | 577.459.458 | 1.896.097 |
|
EUKYO
|
12,10 | 11,99 | 12,10 | -0,33% | 11,57 | 12,19 | 11,83 | 15.496.632 | 1.309.936 |
|
IMASM
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,05 | 3,02 | 27.528.143 | 9.107.621 |
|
YKBNK
|
40,46 | 40,46 | 40,48 | -0,34% | 40,42 | 41,10 | 40,72 | 4.265.898.253 | 104.750.916 |
|
ARCLK
|
99,45 | 99,45 | 99,50 | -0,35% | 99,40 | 100,50 | 99,96 | 70.665.180 | 706.960 |
|
CGCAM
|
45,72 | 45,72 | 45,76 | -0,35% | 45,72 | 46,60 | 46,08 | 156.545.814 | 3.397.129 |
|
ZOREN
|
2,73 | 2,72 | 2,73 | -0,36% | 2,72 | 2,77 | 2,74 | 51.263.860 | 18.682.757 |
|
BRYAT
|
1.878,00 | 1.878,00 | 1.879,00 | -0,37% | 1.869,00 | 1.900,00 | 1.887,79 | 57.951.441 | 30.698 |
|
BRLSM
|
18,79 | 18,79 | 18,80 | -0,37% | 18,76 | 19,07 | 18,93 | 45.747.192 | 2.416.694 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | -0,38% | 20,58 | 21,04 | 20,82 | 217.313.983 | 10.440.030 |
|
ISCTR
|
14,87 | 14,86 | 14,87 | -0,40% | 14,81 | 15,11 | 14,93 | 4.673.996.234 | 312.967.376 |
|
RODRG
|
25,20 | 25,16 | 25,20 | -0,40% | 24,90 | 25,30 | 25,08 | 4.900.775 | 195.442 |
|
PNSUT
|
11,75 | 11,73 | 11,75 | -0,42% | 11,73 | 11,93 | 11,83 | 10.508.232 | 888.560 |
|
SEYKM
|
4,78 | 4,78 | 4,79 | -0,42% | 4,59 | 4,86 | 4,80 | 4.462.392 | 930.236 |
|
KONKA
|
14,36 | 14,35 | 14,38 | -0,42% | 14,33 | 14,80 | 14,49 | 32.357.243 | 2.232.581 |
|
ELITE
|
33,54 | 33,54 | 33,56 | -0,42% | 33,46 | 34,44 | 33,86 | 20.081.593 | 593.136 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | -0,43% | 4,62 | 4,73 | 4,68 | 89.826.423 | 19.209.775 |
|
RAYSG
|
185,40 | 185,40 | 185,60 | -0,43% | 184,50 | 188,40 | 186,38 | 17.663.869 | 94.775 |
|
GEDZA
|
30,82 | 30,82 | 30,86 | -0,45% | 30,70 | 31,16 | 30,88 | 13.395.900 | 433.875 |
|
TRALT
|
47,68 | 47,66 | 47,68 | -0,46% | 47,26 | 48,78 | 47,98 | 2.689.006.935 | 56.045.574 |
|
PAMEL
|
86,10 | 86,10 | 86,15 | -0,46% | 85,95 | 88,45 | 86,87 | 20.918.938 | 240.802 |
|
DGGYO
|
39,14 | 38,52 | 39,16 | -0,46% | 37,60 | 39,42 | 38,62 | 3.854.977 | 99.813 |
|
NTHOL
|
42,76 | 42,72 | 42,76 | -0,47% | 42,68 | 44,18 | 43,43 | 58.486.198 | 1.346.791 |
|
PKENT
|
146,00 | 145,70 | 146,00 | -0,48% | 145,70 | 148,10 | 147,04 | 10.920.558 | 74.270 |
|
LILAK
|
37,12 | 37,10 | 37,12 | -0,48% | 36,92 | 37,84 | 37,36 | 99.532.874 | 2.664.219 |
|
AKSEN
|
81,10 | 81,05 | 81,10 | -0,49% | 80,75 | 83,15 | 82,08 | 203.788.597 | 2.482.924 |
|
AVTUR
|
16,35 | 16,31 | 16,35 | -0,49% | 16,01 | 16,65 | 16,39 | 4.510.383 | 275.240 |
|
GRSEL
|
304,50 | 304,50 | 305,00 | -0,49% | 303,25 | 308,00 | 305,29 | 70.084.384 | 229.568 |
|
KUTPO
|
87,40 | 87,40 | 87,45 | -0,51% | 87,35 | 88,60 | 87,95 | 6.672.954 | 75.871 |
|
YAPRK
|
11,79 | 11,77 | 11,80 | -0,51% | 11,53 | 11,97 | 11,86 | 11.328.205 | 955.584 |
|
TEZOL
|
15,61 | 15,58 | 15,61 | -0,51% | 15,48 | 15,84 | 15,65 | 21.709.099 | 1.387.130 |
|
ASUZU
|
57,85 | 57,80 | 57,90 | -0,52% | 57,85 | 58,90 | 58,35 | 13.404.207 | 229.706 |
|
GOLTS
|
328,25 | 328,50 | 328,75 | -0,53% | 328,25 | 333,25 | 329,80 | 23.853.476 | 72.328 |
|
PETKM
|
18,90 | 18,89 | 18,90 | -0,53% | 18,86 | 19,27 | 19,05 | 829.254.045 | 43.535.803 |
|
AFYON
|
12,99 | 12,99 | 13,00 | -0,54% | 12,97 | 13,21 | 13,09 | 11.277.710 | 861.518 |
|
TCELL
|
108,10 | 108,00 | 108,10 | -0,55% | 107,70 | 110,90 | 109,43 | 1.729.276.616 | 15.802.492 |
|
IHLGM
|
1,81 | 1,80 | 1,81 | -0,55% | 1,80 | 1,84 | 1,82 | 13.132.155 | 7.228.927 |
|
DIRIT
|
24,88 | - | - | -0,56% | 24,88 | 25,10 | 24,95 | 74.318 | 2.979 |
|
OYAYO
|
48,62 | 48,46 | 48,62 | -0,57% | 48,40 | 48,90 | 48,71 | 1.288.530 | 26.452 |
|
CATES
|
40,80 | 40,76 | 40,80 | -0,58% | 40,64 | 41,36 | 40,98 | 21.750.803 | 530.715 |
|
SOKE
|
15,35 | 15,33 | 15,35 | -0,58% | 15,33 | 15,52 | 15,44 | 23.838.536 | 1.543.990 |
|
BFREN
|
136,20 | 136,10 | 136,20 | -0,58% | 135,90 | 138,10 | 136,94 | 14.291.044 | 104.363 |
|
ENKAI
|
93,00 | 93,00 | 93,05 | -0,59% | 92,75 | 93,85 | 93,27 | 647.560.265 | 6.942.636 |
|
MEGMT
|
74,40 | 74,30 | 74,40 | -0,60% | 74,20 | 75,55 | 74,85 | 108.287.644 | 1.446.826 |
|
EGSER
|
3,26 | 3,25 | 3,26 | -0,61% | 3,25 | 3,34 | 3,29 | 8.231.589 | 2.499.666 |
|
BANVT
|
176,90 | 176,60 | 176,90 | -0,62% | 175,00 | 179,30 | 176,84 | 29.488.627 | 166.756 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | -0,62% | 11,21 | 11,41 | 11,32 | 27.162.966 | 2.399.585 |
|
NUGYO
|
9,56 | 9,55 | 9,56 | -0,62% | 9,53 | 9,94 | 9,71 | 15.251.432 | 1.570.896 |
|
GWIND
|
25,28 | 25,28 | 25,30 | -0,63% | 25,24 | 25,66 | 25,47 | 41.337.528 | 1.622.778 |
|
MERKO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,61 | 1,58 | 31.165.499 | 19.669.623 |
|
AKSGY
|
9,45 | 9,45 | 9,46 | -0,63% | 9,43 | 9,57 | 9,50 | 15.246.163 | 1.605.365 |
|
UFUK
|
1.746,00 | 1.746,00 | 1.748,00 | -0,63% | 1.746,00 | 1.770,00 | 1.760,49 | 8.999.644 | 5.112 |
|
ISGYO
|
24,82 | 24,82 | 24,84 | -0,64% | 24,48 | 25,74 | 25,04 | 58.861.224 | 2.350.359 |
|
KORDS
|
69,95 | 69,95 | 70,05 | -0,64% | 69,90 | 71,50 | 70,76 | 47.316.298 | 668.730 |
|
KRSTL
|
10,81 | 10,80 | 10,82 | -0,64% | 10,77 | 10,97 | 10,87 | 19.683.499 | 1.811.643 |
|
GENTS
|
6,13 | 6,12 | 6,13 | -0,65% | 6,09 | 6,26 | 6,16 | 51.241.501 | 8.312.725 |
|
PINSU
|
10,68 | 10,68 | 10,70 | -0,65% | 10,68 | 10,84 | 10,76 | 13.643.874 | 1.267.539 |
|
SAHOL
|
97,45 | 97,45 | 97,50 | -0,66% | 97,25 | 99,10 | 98,24 | 1.581.041.089 | 16.093.444 |
|
KLRHO
|
89,90 | 89,90 | 89,95 | -0,66% | 89,85 | 93,00 | 91,18 | 165.365.820 | 1.813.725 |
|
UNLU
|
13,26 | 13,25 | 13,27 | -0,67% | 13,14 | 13,87 | 13,46 | 33.348.476 | 2.477.294 |
|
USAK
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,50 | 1,49 | 31.518.565 | 21.227.972 |
|
FENER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,98 | 2,95 | 152.102.120 | 51.609.060 |
|
AYDEM
|
25,70 | 25,70 | 25,74 | -0,70% | 25,70 | 26,24 | 25,96 | 19.322.349 | 744.220 |
|
EGEPO
|
18,06 | 18,03 | 18,06 | -0,71% | 17,97 | 18,35 | 18,15 | 11.619.641 | 640.312 |
|
CWENE
|
38,62 | 38,60 | 38,64 | -0,72% | 38,42 | 40,48 | 39,08 | 701.351.382 | 17.946.096 |
|
BINBN
|
175,10 | 175,00 | 175,10 | -0,74% | 174,10 | 177,80 | 175,62 | 29.434.586 | 167.607 |
|
ALTNY
|
17,14 | 17,14 | 17,15 | -0,75% | 17,06 | 17,50 | 17,28 | 341.652.889 | 19.768.173 |
|
KLSER
|
26,56 | 26,54 | 26,56 | -0,75% | 26,50 | 27,10 | 26,79 | 20.685.582 | 772.117 |
|
ALVES
|
2,66 | 2,66 | 2,67 | -0,75% | 2,66 | 2,71 | 2,68 | 48.258.026 | 17.987.957 |
|
BRISA
|
86,35 | 86,25 | 86,35 | -0,75% | 86,25 | 87,75 | 87,04 | 4.428.526 | 50.880 |
|
CANTE
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,33 | 167.612.947 | 126.365.453 |
|
AGROT
|
2,63 | 2,62 | 2,63 | -0,75% | 2,61 | 2,67 | 2,65 | 40.710.519 | 15.390.029 |
|
ONCSM
|
249,10 | 249,00 | 249,10 | -0,76% | 248,90 | 254,50 | 251,38 | 23.696.807 | 94.267 |
|
GRNYO
|
17,70 | 17,46 | 17,69 | -0,78% | 17,45 | 17,90 | 17,70 | 3.137.886 | 177.302 |
|
SAYAS
|
50,05 | 50,05 | 50,10 | -0,79% | 49,94 | 51,50 | 50,53 | 27.739.990 | 548.985 |
|
ISGSY
|
123,50 | 123,50 | 123,70 | -0,80% | 123,00 | 127,20 | 124,89 | 73.112.292 | 585.408 |
|
EYGYO
|
2,42 | 2,42 | 2,43 | -0,82% | 2,42 | 2,52 | 2,48 | 51.788.879 | 20.885.741 |
|
KCHOL
|
193,40 | 193,40 | 193,50 | -0,82% | 192,70 | 197,10 | 195,22 | 2.737.094.261 | 14.020.622 |
|
YYLGD
|
10,93 | 10,92 | 10,93 | -0,82% | 10,91 | 11,13 | 11,03 | 26.719.166 | 2.422.815 |
|
DAPGM
|
9,58 | 9,57 | 9,58 | -0,83% | 9,56 | 9,82 | 9,70 | 309.319.077 | 31.902.115 |
|
ESCOM
|
5,95 | 5,94 | 5,95 | -0,83% | 5,91 | 6,18 | 6,02 | 170.203.625 | 28.255.597 |
|
JANTS
|
15,37 | 15,36 | 15,37 | -0,84% | 15,35 | 15,67 | 15,50 | 27.071.503 | 1.746.821 |
|
OZRDN
|
26,00 | 26,00 | 26,30 | -0,84% | 25,00 | 26,32 | 25,68 | 7.176.397 | 279.459 |
|
PETUN
|
11,79 | 11,78 | 11,80 | -0,84% | 11,78 | 11,95 | 11,86 | 10.075.758 | 849.306 |
|
BEYAZ
|
25,52 | 25,46 | 25,52 | -0,85% | 25,26 | 26,10 | 25,72 | 11.182.870 | 434.871 |
|
SURGY
|
70,40 | 70,40 | 70,45 | -0,85% | 70,25 | 71,50 | 70,85 | 74.826.691 | 1.056.077 |
|
IZINV
|
63,75 | 63,65 | 63,75 | -0,86% | 63,40 | 65,65 | 64,47 | 16.093.370 | 249.631 |
|
ARENA
|
27,76 | 27,74 | 27,78 | -0,86% | 27,56 | 28,22 | 27,83 | 15.939.263 | 572.777 |
|
SEGYO
|
4,58 | 4,58 | 4,59 | -0,87% | 4,57 | 4,70 | 4,64 | 10.849.437 | 2.338.600 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,26 | 83.823.120 | 37.072.299 |
|
MPARK
|
423,25 | 423,00 | 423,50 | -0,88% | 422,00 | 431,00 | 426,01 | 102.535.990 | 240.688 |
|
ULUUN
|
8,80 | 8,78 | 8,80 | -0,90% | 8,75 | 8,96 | 8,86 | 20.189.272 | 2.277.736 |
|
AKSA
|
11,80 | 11,80 | 11,81 | -0,92% | 11,71 | 12,09 | 11,91 | 165.363.485 | 13.881.785 |
|
NETAS
|
64,80 | 64,75 | 64,85 | -0,92% | 64,50 | 66,65 | 65,10 | 10.759.241 | 165.275 |
|
ODINE
|
1.939,00 | 1.939,00 | 1.940,00 | -0,92% | 1.933,00 | 1.955,00 | 1.944,49 | 193.284.632 | 99.401 |
|
EUHOL
|
10,60 | - | - | -0,93% | 10,60 | 10,80 | 10,70 | 3.282.642 | 306.923 |
|
SISE
|
44,44 | 44,42 | 44,44 | -0,94% | 44,40 | 45,32 | 44,92 | 1.484.197.631 | 33.044.179 |
|
BNTAS
|
6,23 | 6,22 | 6,24 | -0,95% | 6,22 | 6,35 | 6,28 | 15.316.201 | 2.439.714 |
|
MSGYO
|
6,25 | 6,25 | 6,26 | -0,95% | 6,25 | 6,40 | 6,30 | 6.316.187 | 1.002.565 |
|
GARFA
|
28,94 | 28,88 | 28,94 | -0,96% | 28,86 | 29,58 | 29,20 | 11.125.540 | 380.972 |
|
ADEL
|
31,10 | 31,10 | 31,12 | -0,96% | 30,98 | 31,58 | 31,34 | 30.435.415 | 971.204 |
|
HEDEF
|
153,50 | 153,60 | 153,70 | -0,97% | 152,10 | 155,00 | 153,07 | 99.545.949 | 650.345 |
|
POLTK
|
5.335,00 | 5.332,50 | 5.340,00 | -0,97% | 5.320,00 | 5.485,00 | 5.358,24 | 29.245.285 | 5.458 |
|
MCARD
|
164,00 | 164,00 | 164,10 | -0,97% | 163,30 | 168,30 | 166,01 | 176.105.272 | 1.060.842 |
|
AYGAZ
|
213,00 | 213,00 | 213,10 | -0,98% | 212,20 | 216,00 | 214,12 | 100.316.179 | 468.497 |
|
TKFEN
|
140,50 | 140,50 | 140,60 | -0,99% | 140,40 | 143,60 | 141,74 | 311.847.475 | 2.200.149 |
|
DOGUB
|
89,00 | 89,00 | 89,60 | -1,00% | 86,70 | 92,20 | 89,40 | 12.583.495 | 140.749 |
|
AAGYO
|
15,90 | 15,90 | 15,91 | -1,00% | 15,90 | 16,18 | 16,02 | 62.766.539 | 3.917.702 |
|
CIMSA
|
47,22 | 47,22 | 47,24 | -1,01% | 47,18 | 47,98 | 47,58 | 170.819.177 | 3.590.337 |
|
BESLR
|
13,79 | 13,78 | 13,80 | -1,01% | 13,77 | 14,08 | 13,95 | 11.339.223 | 813.124 |
|
ANSGR
|
26,82 | 26,82 | 26,86 | -1,03% | 26,76 | 27,14 | 26,96 | 40.852.224 | 1.515.584 |
|
HLGYO
|
5,72 | 5,72 | 5,73 | -1,04% | 5,72 | 5,79 | 5,76 | 57.756.873 | 10.022.507 |
|
GATEG
|
281,00 | - | - | -1,06% | 281,00 | 284,00 | 283,37 | 3.953.637 | 13.952 |
|
PCILT
|
31,74 | 31,72 | 31,76 | -1,06% | 31,72 | 32,40 | 32,06 | 21.080.390 | 657.464 |
|
SEKFK
|
10,14 | 10,12 | 10,14 | -1,07% | 10,08 | 10,26 | 10,15 | 1.744.869 | 171.911 |
|
BSOKE
|
37,06 | 37,04 | 37,06 | -1,07% | 37,00 | 38,00 | 37,54 | 27.865.667 | 742.378 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | -1,08% | 6,40 | 6,72 | 6,62 | 351.616.330 | 53.143.359 |
|
MTRYO
|
10,84 | 10,82 | 10,84 | -1,09% | 10,80 | 11,10 | 10,92 | 2.517.030 | 230.573 |
|
EGPRO
|
37,98 | 37,96 | 37,98 | -1,09% | 37,90 | 38,94 | 38,25 | 30.188.129 | 789.325 |
|
BALAT
|
59,20 | - | - | -1,09% | 59,20 | 59,85 | 59,72 | 1.729.936 | 28.967 |
|
LXGYO
|
15,13 | 15,11 | 15,13 | -1,11% | 15,00 | 15,36 | 15,20 | 89.925.618 | 5.917.078 |
|
BAHKM
|
114,60 | 114,60 | 114,90 | -1,12% | 114,10 | 116,20 | 115,05 | 14.066.922 | 122.271 |
|
KUVVA
|
140,00 | 139,90 | 140,00 | -1,13% | 136,50 | 142,90 | 140,39 | 6.336.289 | 45.135 |
|
YIGIT
|
23,58 | 23,58 | 23,60 | -1,17% | 23,46 | 24,10 | 23,77 | 44.271.945 | 1.862.856 |
|
RUBNS
|
23,14 | 23,12 | 23,16 | -1,20% | 23,08 | 23,62 | 23,34 | 25.348.973 | 1.086.300 |
|
EPLAS
|
5,71 | 5,70 | 5,71 | -1,21% | 5,68 | 5,84 | 5,75 | 7.429.085 | 1.292.388 |
|
SASA
|
2,40 | 2,39 | 2,40 | -1,23% | 2,39 | 2,48 | 2,44 | 3.175.244.203 | 1.303.350.559 |
|
AYCES
|
590,00 | 590,00 | 590,50 | -1,26% | 589,00 | 613,00 | 597,43 | 53.024.349 | 88.754 |
|
HATEK
|
16,78 | 16,75 | 16,78 | -1,29% | 16,55 | 17,00 | 16,71 | 16.851.412 | 1.008.320 |
|
KLYPV
|
60,45 | 60,40 | 60,45 | -1,31% | 60,20 | 61,85 | 61,02 | 55.511.367 | 909.793 |
|
FORMT
|
2,22 | 2,21 | 2,22 | -1,33% | 2,21 | 2,29 | 2,24 | 51.917.730 | 23.183.844 |
|
EDATA
|
18,38 | 18,38 | 18,39 | -1,34% | 18,34 | 19,03 | 18,59 | 22.634.284 | 1.217.328 |
|
TLMAN
|
90,55 | 90,50 | 90,55 | -1,36% | 90,50 | 93,15 | 91,66 | 25.536.267 | 278.595 |
|
ULKER
|
98,15 | 98,10 | 98,15 | -1,36% | 97,90 | 100,70 | 99,43 | 544.859.729 | 5.479.597 |
|
DESA
|
10,78 | 10,77 | 10,78 | -1,37% | 10,73 | 11,13 | 10,87 | 18.456.719 | 1.698.774 |
|
AKENR
|
11,53 | 11,52 | 11,53 | -1,37% | 11,49 | 11,78 | 11,65 | 60.772.936 | 5.216.723 |
|
BEGYO
|
4,17 | 4,17 | 4,18 | -1,42% | 4,17 | 4,26 | 4,21 | 19.261.102 | 4.571.154 |
|
SARKY
|
27,40 | 27,38 | 27,40 | -1,44% | 27,22 | 28,46 | 27,83 | 141.099.472 | 5.069.335 |
|
VRGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,06 | 2,10 | 2,08 | 18.094.156 | 8.691.136 |
|
YESIL
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,37 | 1,35 | 16.060.547 | 11.905.727 |
|
MERCN
|
25,42 | 25,40 | 25,42 | -1,47% | 25,12 | 26,08 | 25,63 | 65.343.292 | 2.549.567 |
|
SAMAT
|
6,67 | 6,66 | 6,67 | -1,48% | 6,61 | 6,83 | 6,73 | 7.426.734 | 1.103.914 |
|
UCAYM
|
33,00 | 32,98 | 33,00 | -1,49% | 32,84 | 33,98 | 33,45 | 153.357.829 | 4.585.375 |
|
EKSUN
|
6,55 | 6,54 | 6,55 | -1,50% | 6,54 | 6,75 | 6,64 | 14.581.831 | 2.195.652 |
|
EUPWR
|
83,80 | 83,80 | 83,85 | -1,53% | 83,20 | 86,85 | 85,06 | 932.951.964 | 10.968.023 |
|
FROTO
|
83,90 | 83,90 | 83,95 | -1,53% | 83,90 | 85,55 | 84,78 | 1.192.078.378 | 14.061.749 |
|
KLKIM
|
29,48 | 29,46 | 29,48 | -1,54% | 29,40 | 30,10 | 29,81 | 48.746.204 | 1.635.255 |
|
HEKTS
|
3,19 | 3,19 | 3,20 | -1,54% | 3,18 | 3,35 | 3,27 | 1.177.132.753 | 360.253.394 |
|
MZHLD
|
5,71 | 5,70 | 5,71 | -1,55% | 5,60 | 5,80 | 5,72 | 1.281.682 | 223.947 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | -1,57% | 4,37 | 4,49 | 4,42 | 43.414.520 | 9.824.857 |
|
ZRGYO
|
17,30 | 17,30 | 17,32 | -1,59% | 17,30 | 17,70 | 17,48 | 21.960.274 | 1.256.470 |
|
LINK
|
7,37 | 7,36 | 7,37 | -1,60% | 7,36 | 7,70 | 7,56 | 235.313.843 | 31.117.104 |
|
IHLAS
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,21 | 75.659.784 | 62.694.053 |
|
TRILC
|
1,19 | - | - | -1,65% | 1,19 | 1,20 | 1,19 | 2.354.702 | 1.978.029 |
|
TARKM
|
503,50 | 503,00 | 503,50 | -1,66% | 502,00 | 523,50 | 513,10 | 44.274.785 | 86.289 |
|
FONET
|
5,22 | 5,21 | 5,22 | -1,69% | 5,20 | 5,37 | 5,28 | 85.294.114 | 16.148.292 |
|
TGSAS
|
180,80 | 180,60 | 180,90 | -1,69% | 179,00 | 187,00 | 183,30 | 31.351.065 | 171.040 |
|
RGYAS
|
188,40 | 188,40 | 188,50 | -1,72% | 187,90 | 192,50 | 189,87 | 225.136.511 | 1.185.768 |
|
DEVA
|
73,05 | 73,05 | 73,15 | -1,75% | 73,00 | 74,90 | 73,71 | 15.540.943 | 210.829 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | -1,78% | 3,28 | 3,52 | 3,41 | 92.068.076 | 27.031.971 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -1,79% | 1,63 | 1,69 | 1,66 | 76.252.023 | 45.820.978 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -1,80% | 2,70 | 2,81 | 2,77 | 181.331.202 | 65.551.529 |
|
DGNMO
|
8,67 | 8,67 | 8,69 | -1,81% | 8,67 | 8,87 | 8,79 | 10.931.849 | 1.243.619 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | -1,85% | 6,34 | 6,52 | 6,45 | 13.447.562 | 2.086.415 |
|
MAKIM
|
17,91 | 17,90 | 17,91 | -1,86% | 17,86 | 18,55 | 18,14 | 37.326.173 | 2.057.916 |
|
SUNTK
|
26,88 | 26,84 | 26,88 | -1,90% | 26,58 | 27,64 | 26,93 | 20.114.523 | 746.911 |
|
LKMNH
|
15,35 | 15,34 | 15,37 | -1,92% | 15,33 | 15,75 | 15,53 | 6.324.475 | 407.274 |
|
KRDMD
|
38,82 | 38,82 | 38,84 | -1,92% | 38,70 | 39,74 | 39,22 | 2.374.233.045 | 60.530.293 |
|
VSNMD
|
89,60 | 89,60 | 89,70 | -1,92% | 89,60 | 92,50 | 90,85 | 218.629.003 | 2.406.517 |
|
ALCTL
|
156,80 | 156,60 | 156,90 | -1,94% | 155,30 | 161,40 | 157,60 | 41.232.715 | 261.631 |
|
DNISI
|
23,28 | 23,26 | 23,28 | -1,94% | 23,26 | 24,00 | 23,70 | 26.627.258 | 1.123.649 |
|
AYES
|
34,40 | - | - | -1,94% | 34,40 | 35,00 | 34,98 | 1.296.621 | 37.067 |
|
KZBGY
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,59 | 2,55 | 68.740.718 | 26.929.376 |
|
SOKM
|
45,68 | 45,66 | 45,68 | -1,97% | 45,40 | 46,86 | 46,17 | 210.859.759 | 4.566.655 |
|
HURGZ
|
6,42 | 6,41 | 6,42 | -1,98% | 6,37 | 6,71 | 6,55 | 18.447.668 | 2.815.771 |
|
TRGYO
|
97,45 | 97,40 | 97,45 | -2,01% | 97,25 | 99,50 | 97,96 | 53.328.147 | 544.409 |
|
ATATR
|
16,01 | 16,02 | 16,04 | -2,02% | 15,95 | 16,46 | 16,14 | 367.866.590 | 22.798.691 |
|
KGYO
|
12,05 | 12,03 | 12,05 | -2,03% | 12,01 | 12,45 | 12,22 | 101.631.887 | 8.317.592 |
|
HUBVC
|
2,87 | 2,86 | 2,87 | -2,05% | 2,82 | 2,92 | 2,87 | 3.476.597 | 1.211.508 |
|
SAFKR
|
21,60 | 21,58 | 21,60 | -2,09% | 21,40 | 22,38 | 21,96 | 82.708.674 | 3.765.884 |
|
OZYSR
|
12,00 | 12,01 | 12,03 | -2,20% | 11,92 | 12,31 | 12,19 | 8.616.524 | 706.595 |
|
KONYA
|
4.232,50 | 4.230,00 | 4.237,50 | -2,20% | 4.212,50 | 4.400,00 | 4.308,63 | 131.473.590 | 30.514 |
|
INTEM
|
262,75 | 262,50 | 263,00 | -2,23% | 262,00 | 270,75 | 265,95 | 17.445.019 | 65.596 |
|
EGEEN
|
5.700,00 | 5.700,00 | 5.702,50 | -2,23% | 5.690,00 | 5.885,00 | 5.770,71 | 73.761.258 | 12.782 |
|
EBEBK
|
76,10 | 75,95 | 76,10 | -2,25% | 75,80 | 79,45 | 77,53 | 29.139.558 | 375.839 |
|
ULUSE
|
287,50 | 287,50 | 287,75 | -2,29% | 287,00 | 297,00 | 291,43 | 87.554.072 | 300.433 |
|
AEFES
|
20,38 | 20,36 | 20,38 | -2,30% | 20,36 | 20,94 | 20,71 | 388.407.830 | 18.754.962 |
|
VESBE
|
6,33 | 6,33 | 6,34 | -2,31% | 6,32 | 6,63 | 6,45 | 73.361.552 | 11.379.884 |
|
MRSHL
|
2.261,00 | 2.260,00 | 2.262,00 | -2,33% | 2.200,00 | 2.430,00 | 2.315,80 | 461.014.476 | 199.074 |
|
YAYLA
|
23,04 | 23,00 | 23,04 | -2,37% | 22,96 | 23,80 | 23,28 | 23.821.647 | 1.023.389 |
|
KRDMA
|
38,42 | 38,38 | 38,42 | -2,39% | 38,24 | 39,70 | 38,81 | 140.251.904 | 3.613.970 |
|
MTRKS
|
28,52 | 28,50 | 28,52 | -2,40% | 28,46 | 29,54 | 28,97 | 18.975.801 | 654.931 |
|
KFEIN
|
9,19 | 9,19 | 9,21 | -2,44% | 9,19 | 9,49 | 9,33 | 27.188.801 | 2.915.182 |
|
ICBCT
|
22,22 | 22,18 | 22,22 | -2,46% | 22,10 | 23,66 | 22,81 | 155.065.882 | 6.797.324 |
|
TABGD
|
220,50 | 220,50 | 220,60 | -2,48% | 218,50 | 231,10 | 224,00 | 250.229.629 | 1.117.083 |
|
RYSAS
|
21,16 | 21,14 | 21,16 | -2,49% | 20,92 | 21,90 | 21,35 | 33.379.624 | 1.563.512 |
|
AVOD
|
4,24 | 4,23 | 4,24 | -2,53% | 4,20 | 4,57 | 4,37 | 66.132.758 | 15.141.248 |
|
ALGYO
|
3,82 | 3,81 | 3,82 | -2,55% | 3,80 | 3,94 | 3,87 | 118.475.190 | 30.591.552 |
|
VESTL
|
24,86 | 24,84 | 24,86 | -2,59% | 24,56 | 26,02 | 25,27 | 219.337.327 | 8.679.799 |
|
BIMAS
|
355,00 | 354,75 | 355,00 | -2,61% | 353,25 | 365,50 | 359,32 | 3.271.767.909 | 9.105.366 |
|
TMPOL
|
464,50 | 464,00 | 464,50 | -2,67% | 462,25 | 477,75 | 468,54 | 117.405.394 | 250.578 |
|
BRMEN
|
18,00 | - | - | -2,70% | 17,46 | 18,00 | 17,69 | 4.276.022 | 241.736 |
|
TDGYO
|
16,12 | 16,12 | 16,32 | -2,72% | 15,90 | 16,58 | 16,27 | 14.412.847 | 885.891 |
|
CRFSA
|
149,40 | 149,20 | 149,40 | -2,73% | 148,50 | 154,30 | 151,38 | 49.488.728 | 326.908 |
|
INDES
|
11,06 | 11,05 | 11,06 | -2,73% | 11,05 | 11,45 | 11,22 | 30.743.106 | 2.740.012 |
|
SKYMD
|
15,26 | 15,26 | 15,29 | -2,74% | 15,12 | 15,99 | 15,52 | 107.461.230 | 6.922.081 |
|
ENSRI
|
5,68 | 5,67 | 5,68 | -2,74% | 5,66 | 6,01 | 5,82 | 202.373.135 | 34.787.292 |
|
PASEU
|
91,60 | 91,60 | 91,65 | -2,76% | 91,25 | 96,30 | 93,20 | 472.154.328 | 5.065.954 |
|
MEYSU
|
13,66 | 13,65 | 13,66 | -2,84% | 13,60 | 14,42 | 14,03 | 174.557.314 | 12.445.677 |
|
KMPUR
|
18,40 | 18,36 | 18,40 | -2,85% | 18,29 | 19,04 | 18,67 | 22.053.143 | 1.181.039 |
|
ALCAR
|
786,00 | 786,00 | 788,00 | -2,90% | 781,00 | 833,50 | 807,64 | 36.169.925 | 44.785 |
|
BINHO
|
10,38 | 10,37 | 10,38 | -2,90% | 10,26 | 11,06 | 10,69 | 587.706.673 | 54.957.611 |
|
SODSN
|
8,83 | - | - | -2,97% | 8,83 | 9,10 | 9,05 | 270.950 | 29.944 |
|
INGRM
|
439,25 | 439,00 | 440,00 | -2,98% | 434,50 | 453,00 | 442,36 | 41.865.239 | 94.640 |
|
OZKGY
|
14,62 | 14,61 | 14,62 | -3,11% | 14,61 | 15,19 | 14,88 | 39.234.398 | 2.637.007 |
|
AKCNS
|
215,40 | 215,40 | 215,60 | -3,19% | 211,00 | 225,50 | 218,21 | 247.665.710 | 1.134.974 |
|
PAPIL
|
15,01 | 15,00 | 15,01 | -3,35% | 14,79 | 15,64 | 15,23 | 268.293.881 | 17.615.247 |
|
TRHOL
|
1.632,00 | 1.631,00 | 1.632,00 | -3,37% | 1.577,00 | 1.671,00 | 1.607,88 | 223.065.016 | 138.732 |
|
VERTU
|
39,92 | 39,86 | 39,92 | -3,43% | 39,34 | 41,74 | 40,35 | 34.069.377 | 844.279 |
|
KAPLM
|
506,00 | 506,00 | 506,50 | -3,44% | 504,50 | 530,00 | 518,41 | 66.314.300 | 127.919 |
|
KRONT
|
25,36 | 25,32 | 25,36 | -3,50% | 25,00 | 26,62 | 25,62 | 49.303.943 | 1.924.363 |
|
EKOS
|
7,00 | 6,99 | 7,00 | -3,58% | 6,96 | 7,26 | 7,09 | 79.808.303 | 11.249.359 |
|
HUNER
|
3,70 | 3,69 | 3,70 | -3,65% | 3,69 | 3,87 | 3,77 | 155.394.557 | 41.273.899 |
|
DGATE
|
117,40 | 117,20 | 117,40 | -3,77% | 115,50 | 121,50 | 118,15 | 46.259.512 | 391.548 |
|
TATEN
|
12,70 | 12,69 | 12,70 | -3,79% | 12,65 | 13,33 | 12,99 | 227.757.114 | 17.534.174 |
|
SKYLP
|
249,70 | 249,70 | 251,25 | -3,87% | 236,00 | 259,50 | 248,85 | 11.130.321 | 44.728 |
|
BURCE
|
41,76 | 41,74 | 41,78 | -4,00% | 41,58 | 43,80 | 42,25 | 96.727.386 | 2.289.388 |
|
BESTE
|
33,10 | 33,08 | 33,12 | -4,00% | 33,04 | 35,54 | 34,12 | 225.172.136 | 6.599.108 |
|
MARKA
|
84,75 | 84,60 | 84,75 | -4,07% | 83,50 | 89,45 | 86,12 | 50.971.240 | 591.866 |
|
ISKPL
|
6,11 | 6,10 | 6,11 | -4,08% | 6,09 | 6,37 | 6,19 | 158.303.279 | 25.573.803 |
|
MGROS
|
632,00 | 632,00 | 632,50 | -4,10% | 627,50 | 661,50 | 642,77 | 1.546.100.342 | 2.405.358 |
|
HRKET
|
105,90 | 105,90 | 106,10 | -4,25% | 105,90 | 111,80 | 108,75 | 121.814.364 | 1.120.107 |
|
ANELE
|
108,90 | - | - | -4,39% | 108,90 | 110,50 | 109,93 | 26.822.004 | 243.988 |
|
CONSE
|
2,56 | - | - | -4,48% | 2,56 | 2,69 | 2,62 | 42.442.105 | 16.230.352 |
|
BORLS
|
6,93 | 6,92 | 6,93 | -4,55% | 6,91 | 7,29 | 7,09 | 218.608.512 | 30.829.014 |
|
IHYAY
|
1,48 | 1,47 | 1,48 | -5,13% | 1,47 | 1,56 | 1,50 | 7.752.545 | 5.177.219 |
|
BURVA
|
970,00 | 973,00 | 977,50 | -5,37% | 940,00 | 1.030,00 | 982,36 | 18.410.387 | 18.741 |
|
GOODY
|
2,95 | 2,95 | 2,96 | -5,75% | 2,93 | 3,12 | 3,02 | 105.970.555 | 35.147.792 |
|
EKIZ
|
75,10 | - | - | -6,13% | 74,55 | 80,00 | 74,87 | 1.651.906 | 22.063 |
|
TCKRC
|
145,00 | 144,80 | 145,00 | -6,27% | 143,90 | 155,20 | 148,55 | 448.159.185 | 3.016.828 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | -6,29% | 2,66 | 2,91 | 2,81 | 114.820.906 | 40.920.531 |
|
AHGAZ
|
37,04 | 37,04 | 37,08 | -6,32% | 36,20 | 40,00 | 38,14 | 292.616.877 | 7.672.222 |
|
SKTAS
|
3,79 | 3,79 | 3,80 | -6,42% | 3,79 | 4,35 | 4,03 | 227.459.672 | 56.450.731 |
|
EKDMR
|
62,75 | 62,75 | 62,80 | -6,69% | 61,85 | 70,25 | 65,20 | 5.475.827.598 | 83.984.533 |
|
ATEKS
|
115,00 | - | - | -6,73% | 115,00 | 124,00 | 117,13 | 2.179.936 | 18.612 |
|
IDGYO
|
4,89 | 4,88 | 4,89 | -7,21% | 4,80 | 5,24 | 4,96 | 9.514.379 | 1.918.967 |
|
ATSYH
|
96,20 | - | - | -7,23% | 93,55 | 101,00 | 95,96 | 7.626.278 | 79.472 |
|
SEKUR
|
9,53 | - | - | -8,37% | 9,53 | 10,01 | 9,85 | 4.497.558 | 456.440 |
|
ENERY
|
10,33 | 10,32 | 10,33 | -8,58% | 10,29 | 11,66 | 10,80 | 1.651.410.181 | 152.857.428 |
|
DMSAS
|
9,16 | - | 9,16 | -9,93% | 9,16 | 10,23 | 9,34 | 87.052.783 | 9.323.765 |
|
SEGMN
|
50,75 | - | 50,75 | -9,94% | 50,75 | 57,25 | 54,14 | 166.486.679 | 3.075.242 |
|
SMART
|
30,60 | - | 30,60 | -9,95% | 30,60 | 32,10 | 30,97 | 133.195.543 | 4.300.927 |
|
INVES
|
709,00 | - | 709,00 | -9,97% | 709,00 | 799,50 | 733,93 | 81.895.099 | 111.585 |
|
TERA
|
161,40 | - | 161,40 | -9,98% | 161,40 | 181,80 | 168,03 | 1.839.968.379 | 10.972.740 |
|
VERUS
|
609,00 | - | 609,00 | -9,98% | 609,00 | 689,50 | 635,51 | 44.462.665 | 69.964 |
ABD vadeli işlemleri istihdam verisi öncesinde sakin seyretti
Analist notu: RBC, PepsiCo'nun organik satış büyümesi tahminini düşürdü
RBC, Invesco için hedef fiyatı korudu; QQQ rekabetine karşın güçlü giriş bekleniyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.