| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,35 | 86.187.121 | 2.307.883 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 38.915.712 | 393.088 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 60.853.764 | 2.116.771 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,13 | 7.538.484 | 47.078 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,24 | 153.802.965 | 2.071.596 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 11.365.395 | 298.461 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 1.593.130 | 770 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.074.192 | 46.867 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 32.381.797 | 2.016.845 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 52.838.574 | 10.166.391 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,10 | 11.854.006 | 1.669.465 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,01 | 47.319.540 | 860.218 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,86 | 27.019.620 | 326.101 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,57 | 141.486.352 | 3.575.567 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,93 | 43.772.535 | 4.005.325 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 38.585.915 | 3.908.424 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 14.626.203 | 162.333 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 113,88 | 19.721.200 | 173.177 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,40 | 219.258.000 | 2.693.565 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,67 | 28.388.651 | 7.745.687 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.081.027.232 | 418.406.206 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,80 | 30.919.782 | 1.112.236 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 56.873.864 | 16.062.531 |
|
DOGUB
|
41,60 | 41,58 | 41,60 | 9,82% | 38,90 | 41,66 | 40,99 | 26.313.321 | 641.889 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 50.193.571 | 15.988.717 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 15.325.201 | 8.420.440 |
|
LIDER
|
8,10 | 8,09 | 8,10 | 9,46% | 7,55 | 8,14 | 8,05 | 135.481.336 | 16.835.199 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,50 | 62.879.326 | 41.814.376 |
|
VRGYO
|
1,07 | 1,06 | 1,07 | 9,18% | 0,97 | 1,07 | 1,04 | 16.069.873 | 15.531.795 |
|
SEGMN
|
15,04 | 15,04 | 15,06 | 8,99% | 13,80 | 15,18 | 14,72 | 54.319.893 | 3.691.103 |
|
IEYHO
|
9,64 | 9,63 | 9,64 | 8,93% | 8,35 | 9,73 | 9,26 | 402.874.053 | 43.496.751 |
|
DURDO
|
5,87 | 5,86 | 5,88 | 8,70% | 5,40 | 5,94 | 5,79 | 24.597.552 | 4.248.652 |
|
KLRHO
|
11,65 | 11,63 | 11,65 | 8,07% | 10,82 | 11,66 | 11,38 | 123.911.127 | 10.892.330 |
|
PASEU
|
39,14 | 39,14 | 39,18 | 8,00% | 36,96 | 39,84 | 38,81 | 298.493.056 | 7.691.227 |
|
BRKVY
|
38,94 | 38,94 | 39,00 | 7,69% | 37,62 | 39,76 | 38,81 | 31.537.036 | 812.595 |
|
ATATR
|
4,93 | 4,92 | 4,93 | 7,64% | 4,59 | 4,96 | 4,84 | 67.118.533 | 13.857.851 |
|
BINBN
|
38,38 | 38,38 | 38,44 | 7,57% | 36,76 | 39,04 | 38,02 | 50.518.893 | 1.328.686 |
|
IDGYO
|
2,18 | 2,16 | 2,18 | 7,39% | 1,90 | 2,20 | 2,08 | 3.183.025 | 1.530.319 |
|
BORLS
|
1,92 | 1,91 | 1,92 | 7,26% | 1,79 | 1,93 | 1,88 | 36.568.784 | 19.427.885 |
|
SELEC
|
99,10 | 99,05 | 99,20 | 7,25% | 93,25 | 100,50 | 97,84 | 313.331.208 | 3.202.630 |
|
DAPGM
|
2,91 | 2,90 | 2,91 | 6,59% | 2,73 | 2,93 | 2,83 | 103.582.089 | 36.558.138 |
|
PRZMA
|
8,59 | 8,57 | 8,59 | 6,58% | 8,13 | 8,77 | 8,47 | 87.437.667 | 10.325.698 |
|
BURVA
|
240,80 | 240,30 | 240,90 | 6,55% | 225,20 | 242,00 | 235,28 | 16.232.008 | 68.991 |
|
NETGL
|
11,12 | 11,11 | 11,12 | 6,51% | 10,37 | 11,36 | 11,05 | 60.237.504 | 5.450.862 |
|
VEYAS
|
60,50 | 60,45 | 60,55 | 6,23% | 57,25 | 62,60 | 61,44 | 88.317.478 | 1.437.389 |
|
PSGYO
|
1,55 | 1,55 | 1,56 | 6,16% | 1,45 | 1,56 | 1,52 | 59.304.635 | 38.940.388 |
|
ENSRI
|
2,79 | 2,79 | 2,80 | 6,08% | 2,63 | 2,83 | 2,74 | 19.856.110 | 7.241.325 |
|
EGEPO
|
4,98 | 4,98 | 5,00 | 5,96% | 4,50 | 5,01 | 4,84 | 21.522.283 | 4.444.195 |
|
INFO
|
0,91 | 0,90 | 0,91 | 5,81% | 0,88 | 0,94 | 0,90 | 123.442.878 | 136.573.756 |
|
EUPWR
|
39,42 | 39,40 | 39,44 | 5,80% | 37,28 | 39,52 | 38,80 | 754.447.502 | 19.443.944 |
|
SANEL
|
31,50 | 31,42 | 31,50 | 5,78% | 28,16 | 31,50 | 30,25 | 5.901.065 | 195.062 |
|
CWENE
|
17,78 | 17,78 | 17,80 | 5,64% | 16,83 | 18,50 | 17,87 | 612.089.250 | 34.260.774 |
|
SKYLP
|
69,90 | 69,85 | 69,90 | 5,51% | 64,00 | 71,80 | 68,47 | 9.245.642 | 135.028 |
|
ZOREN
|
1,55 | 1,54 | 1,55 | 5,44% | 1,52 | 1,60 | 1,56 | 88.189.347 | 56.569.144 |
|
BIGTK
|
52,95 | 52,85 | 52,95 | 5,37% | 50,55 | 53,75 | 52,42 | 86.625.847 | 1.652.486 |
|
ESCAR
|
11,45 | 11,45 | 11,48 | 5,24% | 10,30 | 11,75 | 11,36 | 30.154.748 | 2.653.652 |
|
BRLSM
|
9,28 | 9,26 | 9,29 | 5,22% | 8,82 | 9,43 | 9,18 | 19.551.374 | 2.129.765 |
|
AKSUE
|
15,21 | 15,21 | 15,25 | 5,19% | 14,46 | 15,47 | 15,06 | 10.283.685 | 683.091 |
|
EDATA
|
3,76 | 3,76 | 3,77 | 5,03% | 3,56 | 3,85 | 3,74 | 39.190.429 | 10.467.469 |
|
KAPLM
|
134,60 | 134,70 | 135,30 | 4,99% | 131,00 | 137,80 | 134,72 | 44.901.086 | 333.293 |
|
QUAGR
|
1,69 | 1,69 | 1,70 | 4,97% | 1,62 | 1,74 | 1,69 | 37.920.074 | 22.416.877 |
|
BRMEN
|
7,02 | - | - | 4,93% | 7,02 | 7,02 | 7,02 | 303.510 | 43.235 |
|
ICUGS
|
1,36 | 1,36 | 1,37 | 4,62% | 1,29 | 1,43 | 1,37 | 41.585.901 | 30.462.012 |
|
SEGYO
|
2,96 | 2,96 | 2,97 | 4,59% | 2,84 | 2,96 | 2,91 | 14.843.947 | 5.101.263 |
|
HEDEF
|
6,89 | 6,89 | 6,90 | 4,39% | 6,61 | 7,26 | 7,01 | 792.876.403 | 113.115.830 |
|
MAGEN
|
6,62 | 6,61 | 6,62 | 4,25% | 6,35 | 6,81 | 6,62 | 131.179.144 | 19.810.722 |
|
ESEN
|
2,22 | 2,21 | 2,22 | 4,23% | 2,12 | 2,23 | 2,20 | 25.852.084 | 11.744.856 |
|
BVSAN
|
60,60 | 60,60 | 60,75 | 4,21% | 58,15 | 63,15 | 60,70 | 36.679.261 | 604.277 |
|
ZERGY
|
5,28 | 5,26 | 5,28 | 4,14% | 5,06 | 5,36 | 5,27 | 40.236.020 | 7.639.677 |
|
HDFGS
|
1,28 | 1,27 | 1,28 | 4,07% | 1,23 | 1,33 | 1,30 | 104.520.079 | 80.725.184 |
|
BURCE
|
21,52 | 21,50 | 21,54 | 4,06% | 20,38 | 21,92 | 21,38 | 40.945.803 | 1.915.011 |
|
TEZOL
|
7,21 | 7,20 | 7,21 | 4,04% | 6,98 | 7,27 | 7,15 | 9.803.208 | 1.370.910 |
|
VSNMD
|
22,20 | 22,20 | 22,22 | 4,03% | 21,18 | 22,36 | 22,03 | 14.985.567 | 680.244 |
|
BKRGY
|
4,66 | 4,66 | 4,67 | 4,02% | 4,44 | 4,67 | 4,55 | 34.322.888 | 7.539.347 |
|
RAYSG
|
116,70 | 116,40 | 116,80 | 4,01% | 111,80 | 123,30 | 117,65 | 23.177.110 | 196.994 |
|
VESBE
|
3,92 | 3,91 | 3,92 | 3,98% | 3,87 | 4,05 | 3,98 | 42.568.947 | 10.701.186 |
|
HUBVC
|
2,35 | 2,35 | 2,37 | 3,98% | 2,19 | 2,39 | 2,30 | 1.826.522 | 795.730 |
|
VESTL
|
14,63 | 14,62 | 14,64 | 3,91% | 14,54 | 15,25 | 14,93 | 130.263.894 | 8.725.524 |
|
DENGE
|
1,36 | 1,36 | 1,37 | 3,82% | 1,31 | 1,38 | 1,35 | 5.026.089 | 3.731.654 |
|
GENIL
|
4,78 | 4,77 | 4,78 | 3,69% | 4,60 | 5,07 | 4,78 | 136.074.059 | 28.495.698 |
|
GESAN
|
34,98 | 34,94 | 34,98 | 3,68% | 33,58 | 35,02 | 34,45 | 222.020.047 | 6.445.265 |
|
BSOKE
|
5,41 | 5,41 | 5,42 | 3,64% | 5,25 | 5,57 | 5,43 | 65.185.626 | 12.007.196 |
|
POLTK
|
2.655,00 | 2.642,50 | 2.657,50 | 3,61% | 2.562,50 | 2.660,00 | 2.625,25 | 7.290.305 | 2.777 |
|
CONSE
|
1,46 | 1,46 | 1,47 | 3,55% | 1,41 | 1,47 | 1,44 | 4.198.665 | 2.911.593 |
|
SMART
|
16,57 | 16,58 | 16,60 | 3,50% | 15,83 | 17,60 | 16,78 | 78.279.581 | 4.665.788 |
|
MOBTL
|
8,60 | 8,60 | 8,64 | 3,49% | 8,32 | 8,68 | 8,55 | 10.297.021 | 1.204.336 |
|
ZRGYO
|
17,36 | 17,36 | 17,38 | 3,39% | 17,12 | 17,46 | 17,25 | 10.037.596 | 581.842 |
|
AKFIS
|
14,96 | 14,96 | 14,98 | 3,31% | 14,20 | 15,02 | 14,78 | 62.517.254 | 4.230.132 |
|
MAKTK
|
5,67 | 5,67 | 5,68 | 3,28% | 5,42 | 5,77 | 5,63 | 3.229.620 | 573.852 |
|
PETUN
|
9,81 | 9,81 | 9,82 | 3,26% | 9,49 | 9,99 | 9,72 | 8.194.465 | 843.220 |
|
FZLGY
|
7,13 | 7,12 | 7,13 | 3,18% | 6,94 | 7,28 | 7,12 | 81.940.738 | 11.510.108 |
|
REEDR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,65 | 2,77 | 2,72 | 13.804.540 | 5.071.636 |
|
PATEK
|
9,20 | 9,19 | 9,20 | 3,02% | 8,93 | 9,35 | 9,17 | 131.401.202 | 14.335.274 |
|
ATAKP
|
39,64 | 39,56 | 39,64 | 3,01% | 38,52 | 39,80 | 39,26 | 3.018.784 | 76.890 |
|
KLSER
|
15,13 | 15,12 | 15,15 | 3,00% | 14,75 | 15,26 | 15,01 | 3.143.848 | 209.464 |
|
ISVEA
|
22,00 | 21,98 | 22,00 | 3,00% | 21,48 | 22,60 | 22,16 | 124.463.235 | 5.617.427 |
|
BALAT
|
53,50 | - | - | 2,88% | 53,50 | 53,50 | 53,50 | 19.635 | 367 |
|
EMNIS
|
144,00 | - | - | 2,86% | 144,00 | 144,00 | 144,00 | 3.600 | 25 |
|
CEOEM
|
18,51 | 18,48 | 18,52 | 2,83% | 17,99 | 18,57 | 18,30 | 5.452.930 | 298.004 |
|
OZYSR
|
13,72 | 13,71 | 13,72 | 2,77% | 13,37 | 13,86 | 13,65 | 11.919.237 | 872.987 |
|
TKNSA
|
11,60 | 11,57 | 11,60 | 2,75% | 11,24 | 11,69 | 11,53 | 6.251.155 | 542.234 |
|
KSTUR
|
1.499,00 | - | - | 2,74% | 1.499,00 | 1.499,00 | 1.499,00 | 85.443 | 57 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 2,74% | 2,19 | 2,25 | 2,23 | 171.175.758 | 76.648.465 |
|
TATEN
|
4,14 | 4,14 | 4,15 | 2,73% | 4,06 | 4,19 | 4,14 | 34.053.699 | 8.232.819 |
|
SODSN
|
6,43 | - | - | 2,72% | 6,43 | 6,43 | 6,43 | 32.150 | 5.000 |
|
DCTTR
|
3,78 | 3,77 | 3,78 | 2,72% | 3,62 | 3,81 | 3,74 | 10.537.296 | 2.817.168 |
|
PSDTC
|
67,95 | 67,95 | 68,05 | 2,72% | 66,15 | 69,65 | 68,23 | 4.497.776 | 65.921 |
|
TKFEN
|
210,30 | 210,10 | 210,30 | 2,69% | 205,00 | 214,00 | 210,79 | 257.768.539 | 1.222.872 |
|
MRGYO
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,16 | 1,14 | 62.439.764 | 54.681.016 |
|
EUKYO
|
7,29 | 7,28 | 7,29 | 2,68% | 7,05 | 7,32 | 7,16 | 1.348.748 | 188.304 |
|
KATMR
|
1,16 | 1,15 | 1,16 | 2,65% | 1,13 | 1,17 | 1,15 | 27.362.174 | 23.717.858 |
|
GOLDA
|
6,21 | 6,20 | 6,22 | 2,64% | 6,05 | 6,29 | 6,21 | 11.033.065 | 1.777.716 |
|
OTTO
|
89,70 | 89,65 | 89,80 | 2,63% | 86,75 | 92,25 | 89,91 | 11.921.004 | 132.590 |
|
TEKTU
|
3,92 | 3,91 | 3,92 | 2,62% | 3,82 | 3,93 | 3,88 | 4.148.934 | 1.069.603 |
|
ADEL
|
21,84 | 21,84 | 21,86 | 2,54% | 21,28 | 22,80 | 22,21 | 23.450.990 | 1.055.918 |
|
MEKAG
|
1,62 | 1,61 | 1,62 | 2,53% | 1,58 | 1,63 | 1,60 | 3.476.144 | 2.166.604 |
|
SUWEN
|
5,27 | 5,26 | 5,27 | 2,53% | 5,11 | 5,29 | 5,23 | 2.222.145 | 425.036 |
|
KZBGY
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,22 | 1,20 | 9.506.548 | 7.905.422 |
|
IHGZT
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 1.959.826 | 2.421.925 |
|
ARENA
|
12,71 | 12,70 | 12,71 | 2,50% | 12,50 | 12,82 | 12,68 | 2.401.756 | 189.370 |
|
MARMR
|
1,23 | 1,22 | 1,23 | 2,50% | 1,19 | 1,24 | 1,22 | 21.181.202 | 17.314.406 |
|
PAHOL
|
0,83 | 0,82 | 0,83 | 2,47% | 0,80 | 0,84 | 0,82 | 95.275.634 | 116.144.186 |
|
INVEO
|
4,17 | 4,16 | 4,17 | 2,46% | 4,07 | 4,19 | 4,14 | 3.000.198 | 724.631 |
|
DGATE
|
46,30 | 46,26 | 46,30 | 2,43% | 45,10 | 46,76 | 46,21 | 20.329.966 | 439.926 |
|
INTEK
|
160,00 | - | - | 2,43% | 160,00 | 160,00 | 160,00 | 130.400 | 815 |
|
KUVVA
|
69,70 | 68,60 | 69,65 | 2,42% | 67,05 | 70,90 | 69,04 | 4.503.360 | 65.228 |
|
OZRDN
|
11,91 | 11,51 | 11,91 | 2,41% | 11,02 | 11,95 | 11,50 | 2.813.365 | 244.593 |
|
TRHOL
|
76,35 | - | - | 2,41% | 76,35 | 76,35 | 76,35 | 9.290.955 | 121.689 |
|
MARTI
|
1,29 | 1,28 | 1,29 | 2,38% | 1,25 | 1,30 | 1,28 | 41.691.784 | 32.511.551 |
|
KARSN
|
7,73 | 7,72 | 7,73 | 2,38% | 7,47 | 7,79 | 7,67 | 33.326.877 | 4.343.259 |
|
TTKOM
|
51,75 | 51,75 | 51,80 | 2,37% | 50,40 | 51,85 | 50,96 | 355.325.709 | 6.972.766 |
|
GLRMK
|
114,40 | 114,30 | 114,40 | 2,33% | 110,70 | 118,00 | 114,26 | 628.690.361 | 5.502.205 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,30 | 1,32 | 1,31 | 2.087.046 | 1.592.932 |
|
YAYLA
|
11,56 | 11,50 | 11,60 | 2,30% | 11,30 | 11,64 | 11,54 | 2.960.695 | 256.657 |
|
BARMA
|
4,45 | - | - | 2,30% | 4,45 | 4,45 | 4,45 | 378.704 | 85.102 |
|
GZNMI
|
20,54 | 20,54 | 20,62 | 2,29% | 19,91 | 21,10 | 20,69 | 17.757.684 | 858.404 |
|
SANKO
|
21,60 | 21,56 | 21,62 | 2,27% | 20,90 | 21,82 | 21,43 | 4.055.500 | 189.246 |
|
BINHO
|
4,15 | 4,14 | 4,15 | 2,22% | 3,98 | 4,24 | 4,15 | 76.992.729 | 18.533.410 |
|
A1CAP
|
3,24 | 3,23 | 3,24 | 2,21% | 3,16 | 3,29 | 3,24 | 11.027.098 | 3.407.560 |
|
GMTAS
|
48,92 | 48,90 | 48,94 | 2,17% | 48,00 | 49,36 | 48,93 | 36.925.432 | 754.712 |
|
KPEKS
|
52,40 | 52,40 | 52,50 | 2,14% | 51,50 | 53,15 | 52,55 | 32.222.382 | 613.200 |
|
ECOGR
|
20,40 | 20,38 | 20,40 | 2,10% | 20,10 | 20,50 | 20,33 | 15.225.333 | 748.951 |
|
DITAS
|
7,34 | 7,33 | 7,36 | 2,09% | 7,17 | 7,41 | 7,30 | 5.753.999 | 788.051 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 2,08% | 10,49 | 10,84 | 10,70 | 68.661.863 | 6.416.234 |
|
NIBAS
|
2,48 | 2,47 | 2,48 | 2,06% | 2,45 | 2,52 | 2,49 | 3.987.281 | 1.601.746 |
|
IHLGM
|
1,00 | 1,00 | 1,01 | 2,04% | 0,98 | 1,01 | 0,99 | 3.439.437 | 3.459.211 |
|
RYGYO
|
47,30 | 47,30 | 47,38 | 2,03% | 46,36 | 47,52 | 46,89 | 24.846.115 | 529.884 |
|
EUREN
|
2,52 | 2,51 | 2,52 | 2,02% | 2,46 | 2,56 | 2,52 | 19.673.396 | 7.807.893 |
|
SELVA
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,01 | 1,00 | 2.968.112 | 2.970.799 |
|
AKYHO
|
1,52 | 1,51 | 1,52 | 2,01% | 1,49 | 1,52 | 1,50 | 167.157 | 111.127 |
|
DZGYO
|
7,14 | 7,12 | 7,14 | 2,00% | 7,04 | 7,16 | 7,12 | 5.059.725 | 710.756 |
|
SUNTK
|
15,91 | 15,91 | 15,95 | 1,99% | 15,45 | 16,20 | 15,78 | 8.537.556 | 541.219 |
|
CATES
|
29,94 | 29,92 | 29,96 | 1,98% | 28,70 | 30,06 | 29,70 | 16.199.772 | 545.455 |
|
ADGYO
|
54,35 | 54,30 | 54,40 | 1,97% | 52,70 | 54,45 | 53,83 | 5.902.224 | 109.638 |
|
NATEN
|
3,15 | 3,14 | 3,15 | 1,94% | 3,07 | 3,20 | 3,13 | 5.656.922 | 1.805.344 |
|
TLMAN
|
53,05 | 53,00 | 53,05 | 1,92% | 52,05 | 53,25 | 52,73 | 961.441 | 18.232 |
|
LINK
|
2,79 | 2,78 | 2,79 | 1,82% | 2,74 | 2,83 | 2,79 | 15.046.242 | 5.385.854 |
|
OBASE
|
19,33 | 19,32 | 19,35 | 1,79% | 18,99 | 19,50 | 19,23 | 904.243 | 47.029 |
|
TDGYO
|
5,12 | 5,11 | 5,12 | 1,79% | 4,98 | 5,16 | 5,08 | 1.692.138 | 332.882 |
|
AVTUR
|
8,14 | 8,13 | 8,14 | 1,75% | 7,90 | 8,18 | 8,02 | 155.491 | 19.386 |
|
MIATK
|
24,36 | 24,34 | 24,36 | 1,75% | 23,76 | 24,94 | 24,41 | 148.542.032 | 6.085.325 |
|
KOTON
|
8,87 | 8,85 | 8,87 | 1,72% | 8,73 | 8,88 | 8,79 | 3.012.435 | 342.800 |
|
CCOLA
|
77,45 | 77,45 | 77,55 | 1,71% | 76,15 | 77,75 | 77,21 | 61.493.843 | 796.493 |
|
KNFRT
|
7,14 | 7,13 | 7,14 | 1,71% | 7,02 | 7,21 | 7,12 | 1.932.129 | 271.563 |
|
BYDNR
|
15,63 | 15,43 | 15,63 | 1,69% | 14,62 | 15,92 | 15,38 | 4.225.100 | 274.704 |
|
MPARK
|
460,00 | 460,25 | 460,50 | 1,66% | 448,75 | 460,75 | 454,10 | 110.723.653 | 243.832 |
|
DOFRB
|
58,70 | 58,65 | 58,75 | 1,65% | 57,60 | 59,65 | 58,43 | 34.942.437 | 598.002 |
|
BIOEN
|
13,01 | 13,00 | 13,01 | 1,64% | 12,82 | 13,11 | 12,95 | 9.017.475 | 696.568 |
|
KTSKR
|
52,85 | 52,75 | 52,85 | 1,63% | 51,90 | 54,45 | 52,67 | 2.392.411 | 45.419 |
|
SRVGY
|
1,88 | 1,87 | 1,88 | 1,62% | 1,85 | 1,88 | 1,87 | 2.480.983 | 1.325.520 |
|
HATSN
|
25,10 | 25,08 | 25,12 | 1,62% | 23,82 | 25,50 | 25,10 | 21.756.468 | 866.650 |
|
MARBL
|
8,84 | 8,84 | 8,89 | 1,61% | 8,60 | 9,10 | 8,90 | 5.945.145 | 668.225 |
|
CGCAM
|
18,28 | 18,27 | 18,29 | 1,61% | 18,00 | 18,56 | 18,31 | 16.246.135 | 887.272 |
|
DURKN
|
8,23 | 8,21 | 8,23 | 1,60% | 8,04 | 8,24 | 8,18 | 3.439.065 | 420.480 |
|
EKDMR
|
24,22 | 24,18 | 24,22 | 1,59% | 23,80 | 24,34 | 24,15 | 10.292.812 | 426.169 |
|
ZGYO
|
16,21 | 16,21 | 16,24 | 1,57% | 15,80 | 16,60 | 16,29 | 60.592.288 | 3.720.000 |
|
BIGCH
|
2,59 | 2,59 | 2,60 | 1,57% | 2,55 | 2,60 | 2,58 | 2.558.234 | 992.172 |
|
SKTAS
|
1,30 | 1,30 | 1,31 | 1,56% | 1,27 | 1,32 | 1,30 | 5.374.977 | 4.122.715 |
|
PNSUT
|
9,32 | 9,31 | 9,33 | 1,53% | 9,19 | 9,38 | 9,27 | 2.591.364 | 279.408 |
|
SAMAT
|
3,31 | 3,31 | 3,32 | 1,53% | 3,24 | 3,32 | 3,27 | 741.228 | 226.773 |
|
EKOS
|
2,68 | 2,67 | 2,68 | 1,52% | 2,63 | 2,69 | 2,66 | 7.502.207 | 2.816.791 |
|
YKSLN
|
2,05 | 2,04 | 2,05 | 1,49% | 2,01 | 2,07 | 2,05 | 6.548.453 | 3.196.579 |
|
IMASM
|
1,38 | 1,38 | 1,39 | 1,47% | 1,36 | 1,39 | 1,38 | 2.845.437 | 2.065.760 |
|
ARFYE
|
10,36 | 10,32 | 10,35 | 1,47% | 10,21 | 10,51 | 10,36 | 6.347.372 | 612.867 |
|
MEYSU
|
8,27 | 8,27 | 8,28 | 1,47% | 8,00 | 8,43 | 8,23 | 24.214.038 | 2.940.816 |
|
EDIP
|
24,26 | 24,18 | 24,26 | 1,42% | 22,90 | 24,42 | 24,06 | 5.953.534 | 247.460 |
|
SMRTG
|
4,34 | 4,34 | 4,35 | 1,40% | 4,30 | 4,41 | 4,36 | 28.176.750 | 6.460.875 |
|
TRENJ
|
76,60 | 76,60 | 76,65 | 1,39% | 75,40 | 77,40 | 76,53 | 30.291.509 | 395.831 |
|
GENKM
|
6,66 | 6,65 | 6,66 | 1,37% | 6,59 | 6,73 | 6,67 | 8.404.049 | 1.260.918 |
|
OZGYO
|
1,48 | 1,47 | 1,48 | 1,37% | 1,46 | 1,49 | 1,47 | 2.218.610 | 1.508.273 |
|
ELITE
|
18,60 | 18,57 | 18,61 | 1,36% | 18,20 | 18,67 | 18,47 | 4.669.920 | 252.846 |
|
BNTAS
|
5,24 | 5,24 | 5,25 | 1,35% | 5,17 | 5,25 | 5,21 | 1.797.660 | 345.167 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,75 | 0,74 | 18.199.894 | 24.726.904 |
|
PAPIL
|
6,03 | 6,01 | 6,03 | 1,34% | 5,90 | 6,07 | 6,00 | 4.727.257 | 788.061 |
|
EKIM
|
15,99 | 15,99 | 16,00 | 1,33% | 15,52 | 16,07 | 15,92 | 32.745.887 | 2.057.081 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 1,33% | 0,74 | 0,76 | 0,75 | 8.947.289 | 11.945.487 |
|
ERCB
|
30,38 | 30,32 | 30,38 | 1,33% | 29,90 | 30,48 | 30,23 | 3.788.349 | 125.313 |
|
ANGEN
|
6,11 | 6,09 | 6,12 | 1,33% | 6,03 | 6,14 | 6,09 | 1.897.619 | 311.709 |
|
KLSYN
|
15,31 | 15,30 | 15,32 | 1,32% | 15,07 | 15,33 | 15,19 | 14.840.971 | 976.980 |
|
VKING
|
12,30 | 12,30 | 12,39 | 1,32% | 12,14 | 12,43 | 12,33 | 842.894 | 68.360 |
|
IZINV
|
23,00 | 22,90 | 23,08 | 1,32% | 22,70 | 23,20 | 22,91 | 1.448.362 | 63.231 |
|
GENTS
|
3,09 | 3,08 | 3,09 | 1,31% | 3,01 | 3,10 | 3,07 | 3.691.048 | 1.200.638 |
|
EKSUN
|
3,86 | 3,86 | 3,87 | 1,31% | 3,80 | 3,90 | 3,84 | 2.731.091 | 711.562 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,56 | 1,55 | 7.127.505 | 4.611.749 |
|
QUICK
|
44,06 | 43,98 | 44,04 | 1,29% | 43,42 | 44,50 | 44,03 | 12.572.489 | 285.564 |
|
ALFAS
|
25,34 | 25,38 | 25,44 | 1,28% | 25,02 | 25,60 | 25,35 | 18.091.636 | 713.586 |
|
AKSGY
|
9,49 | 9,49 | 9,50 | 1,28% | 9,32 | 9,52 | 9,46 | 7.634.644 | 806.931 |
|
LXGYO
|
5,60 | 5,59 | 5,60 | 1,27% | 5,49 | 5,65 | 5,59 | 5.260.728 | 941.293 |
|
DNISI
|
4,05 | 4,05 | 4,06 | 1,25% | 4,00 | 4,30 | 4,11 | 2.501.770 | 609.444 |
|
SSAAT
|
23,20 | 23,16 | 23,20 | 1,22% | 22,66 | 23,78 | 23,30 | 11.327.618 | 486.120 |
|
DESPC
|
23,38 | 23,26 | 23,32 | 1,21% | 23,00 | 23,56 | 23,20 | 868.615 | 37.449 |
|
MERCN
|
3,39 | 3,39 | 3,40 | 1,19% | 3,33 | 3,42 | 3,40 | 13.005.710 | 3.831.192 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 1,19% | 0,84 | 0,86 | 0,85 | 15.991.672 | 18.810.787 |
|
GEREL
|
22,24 | 22,22 | 22,26 | 1,18% | 21,70 | 22,50 | 22,17 | 69.089.315 | 3.116.890 |
|
BAKAB
|
26,52 | 26,48 | 26,52 | 1,14% | 25,86 | 26,78 | 26,41 | 6.057.026 | 229.331 |
|
VAKKO
|
48,02 | 47,92 | 48,02 | 1,14% | 47,48 | 48,42 | 47,93 | 2.462.906 | 51.383 |
|
MERKO
|
0,91 | 0,91 | 0,92 | 1,11% | 0,90 | 0,92 | 0,91 | 5.311.046 | 5.841.297 |
|
DMSAS
|
6,40 | 6,38 | 6,40 | 1,11% | 6,32 | 6,43 | 6,37 | 971.917 | 152.626 |
|
ZEDUR
|
4,55 | 4,54 | 4,56 | 1,11% | 4,50 | 4,62 | 4,55 | 1.180.835 | 259.802 |
|
SEYKM
|
2,73 | 2,70 | 2,71 | 1,11% | 2,65 | 2,74 | 2,72 | 550.886 | 202.933 |
|
EKIZ
|
36,50 | - | - | 1,11% | 36,50 | 36,50 | 36,50 | 73 | 2 |
|
MNDRS
|
9,20 | 9,19 | 9,23 | 1,10% | 9,10 | 9,25 | 9,19 | 2.514.815 | 273.630 |
|
PENGD
|
6,52 | 6,52 | 6,53 | 1,09% | 6,45 | 6,54 | 6,50 | 2.137.585 | 328.962 |
|
ISGSY
|
11,23 | 11,21 | 11,24 | 1,08% | 11,12 | 11,38 | 11,25 | 8.894.135 | 790.793 |
|
QNBTR
|
143,00 | - | - | 1,06% | 143,00 | 143,00 | 143,00 | 36.751 | 257 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | 1,05% | 357,00 | 363,00 | 359,68 | 3.108.081.250 | 8.641.357 |
|
USHOL
|
62,85 | 62,85 | 63,00 | 1,05% | 61,10 | 63,20 | 62,30 | 46.228.883 | 742.027 |
|
AHSGY
|
6,76 | 6,74 | 6,76 | 1,05% | 6,52 | 6,84 | 6,75 | 7.745.392 | 1.148.219 |
|
AAGYO
|
7,70 | 7,69 | 7,70 | 1,05% | 7,58 | 7,72 | 7,67 | 11.762.681 | 1.534.177 |
|
DYOBY
|
8,78 | 8,75 | 8,78 | 1,04% | 8,60 | 8,89 | 8,76 | 866.373 | 98.943 |
|
ODAS
|
4,85 | 4,84 | 4,85 | 1,04% | 4,77 | 4,88 | 4,84 | 49.938.446 | 10.324.120 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 1,04% | 0,94 | 0,97 | 0,96 | 2.340.905 | 2.441.919 |
|
DOFER
|
18,70 | 18,62 | 18,69 | 1,03% | 18,54 | 18,88 | 18,67 | 774.494 | 41.483 |
|
ALKIM
|
10,89 | 10,88 | 10,89 | 1,02% | 10,88 | 11,00 | 10,93 | 900.448 | 82.416 |
|
KONKA
|
6,90 | 6,89 | 6,91 | 1,02% | 6,83 | 6,93 | 6,88 | 930.013 | 135.111 |
|
SDTTR
|
11,83 | 11,81 | 11,83 | 1,02% | 11,73 | 12,00 | 11,87 | 9.679.805 | 815.390 |
|
PAGYO
|
108,80 | 108,80 | 108,90 | 1,02% | 107,30 | 110,50 | 108,87 | 915.066 | 8.405 |
|
BRKSN
|
5,95 | 5,87 | 5,95 | 1,02% | 5,86 | 6,05 | 5,93 | 556.208 | 93.753 |
|
YONGA
|
27,98 | - | - | 1,01% | 27,98 | 27,98 | 27,98 | 5.120 | 183 |
|
LMKDC
|
22,12 | 22,08 | 22,12 | 1,00% | 21,72 | 22,16 | 21,95 | 11.639.400 | 530.222 |
|
FONET
|
4,07 | 4,06 | 4,08 | 0,99% | 3,96 | 4,11 | 4,07 | 19.004.075 | 4.671.762 |
|
OSTIM
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,03 | 1,02 | 2.113.734 | 2.072.338 |
|
ARTMS
|
26,76 | 26,70 | 26,76 | 0,98% | 26,50 | 26,88 | 26,68 | 1.830.900 | 68.630 |
|
AYGAZ
|
283,00 | 282,75 | 283,00 | 0,98% | 280,50 | 285,75 | 282,92 | 131.304.570 | 464.104 |
|
FLAP
|
10,36 | 10,34 | 10,37 | 0,97% | 10,07 | 10,40 | 10,30 | 2.173.305 | 210.951 |
|
DOCO
|
12.820,00 | 12.792,50 | 12.840,00 | 0,96% | 12.787,50 | 12.905,00 | 12.821,23 | 10.295.448 | 803 |
|
MRSHL
|
1.152,00 | 1.150,00 | 1.153,00 | 0,96% | 1.130,00 | 1.175,00 | 1.152,96 | 7.448.118 | 6.460 |
|
KBORU
|
10,64 | 10,62 | 10,64 | 0,95% | 10,52 | 10,85 | 10,65 | 29.467.212 | 2.766.746 |
|
MEPET
|
16,05 | 16,10 | 16,28 | 0,94% | 15,73 | 16,31 | 15,88 | 1.018.244 | 64.111 |
|
EREGL
|
32,36 | 32,34 | 32,36 | 0,94% | 31,86 | 32,42 | 32,12 | 1.171.179.316 | 36.463.528 |
|
ENJSA
|
119,60 | 119,50 | 119,60 | 0,93% | 118,10 | 120,20 | 119,32 | 117.819.045 | 987.450 |
|
SOHOE
|
7,61 | 7,60 | 7,61 | 0,93% | 7,51 | 7,66 | 7,60 | 9.248.270 | 1.217.211 |
|
PENTA
|
8,80 | 8,78 | 8,81 | 0,92% | 8,71 | 8,88 | 8,81 | 1.732.013 | 196.649 |
|
PRKAB
|
18,89 | 18,87 | 18,91 | 0,91% | 18,73 | 18,99 | 18,88 | 3.577.468 | 189.538 |
|
KARTN
|
111,00 | 110,90 | 111,00 | 0,91% | 108,80 | 113,70 | 111,09 | 67.965.461 | 611.789 |
|
UCAYM
|
12,18 | 12,18 | 12,19 | 0,91% | 12,01 | 12,34 | 12,17 | 11.446.398 | 940.624 |
|
VERUS
|
474,25 | 471,50 | 475,25 | 0,90% | 470,25 | 481,75 | 476,11 | 3.367.552 | 7.073 |
|
CEMAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,24 | 2,28 | 2,26 | 3.986.803 | 1.763.595 |
|
KRSTL
|
5,71 | 5,70 | 5,71 | 0,88% | 5,65 | 5,75 | 5,70 | 9.957.838 | 1.746.685 |
|
CMBTN
|
1.041,00 | 1.041,00 | 1.043,00 | 0,87% | 1.033,00 | 1.054,00 | 1.045,29 | 3.636.559 | 3.479 |
|
QNBFK
|
32,72 | - | - | 0,86% | 32,72 | 32,72 | 32,72 | 8.409 | 257 |
|
BJKAS
|
1,18 | 1,18 | 1,19 | 0,85% | 1,15 | 1,19 | 1,18 | 20.100.926 | 17.089.914 |
|
KAYSE
|
2,38 | 2,38 | 2,39 | 0,85% | 2,37 | 2,41 | 2,39 | 4.618.912 | 1.935.174 |
|
YGGYO
|
184,60 | 184,50 | 184,70 | 0,82% | 181,00 | 190,00 | 186,00 | 10.340.103 | 55.592 |
|
MOGAN
|
9,80 | 9,80 | 9,81 | 0,82% | 9,60 | 9,87 | 9,71 | 23.085.112 | 2.378.231 |
|
TBORG
|
123,00 | 122,90 | 123,10 | 0,82% | 121,50 | 123,10 | 122,53 | 3.138.780 | 25.617 |
|
GUBRF
|
282,75 | 282,75 | 283,00 | 0,80% | 280,00 | 284,75 | 282,61 | 258.389.421 | 914.287 |
|
HURGZ
|
3,77 | 3,76 | 3,77 | 0,80% | 3,65 | 3,80 | 3,73 | 6.222.015 | 1.667.926 |
|
OZKGY
|
12,72 | 12,71 | 12,72 | 0,79% | 12,59 | 12,76 | 12,71 | 10.555.527 | 830.635 |
|
CUSAN
|
16,53 | 16,53 | 16,54 | 0,79% | 16,33 | 16,71 | 16,49 | 5.430.538 | 329.340 |
|
SERNT
|
5,15 | 5,14 | 5,16 | 0,78% | 5,00 | 5,17 | 5,12 | 4.669.205 | 911.634 |
|
BERA
|
10,35 | 10,35 | 10,37 | 0,78% | 10,25 | 10,42 | 10,35 | 16.761.280 | 1.618.926 |
|
ISFIN
|
15,72 | 15,70 | 15,72 | 0,77% | 15,58 | 15,75 | 15,69 | 3.255.200 | 207.518 |
|
UNLU
|
9,19 | 9,18 | 9,19 | 0,77% | 9,11 | 9,35 | 9,22 | 7.550.872 | 818.679 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,66 | 2,62 | 24.231.399 | 9.250.324 |
|
ENERY
|
14,56 | 14,54 | 14,56 | 0,76% | 14,46 | 14,58 | 14,53 | 81.495.769 | 5.607.929 |
|
SNGYO
|
2,68 | 2,68 | 2,69 | 0,75% | 2,65 | 2,72 | 2,70 | 29.607.832 | 10.972.288 |
|
ALARK
|
107,50 | 107,40 | 107,50 | 0,75% | 105,90 | 107,70 | 106,74 | 59.957.972 | 561.734 |
|
ASGYO
|
9,48 | 9,45 | 9,48 | 0,74% | 9,36 | 9,55 | 9,48 | 1.536.594 | 162.169 |
|
KMPUR
|
12,18 | 12,16 | 12,19 | 0,74% | 11,93 | 12,29 | 12,15 | 3.585.665 | 295.143 |
|
PAMEL
|
41,04 | 40,90 | 41,06 | 0,74% | 39,80 | 41,14 | 40,77 | 1.119.176 | 27.453 |
|
EGEGY
|
16,62 | 16,60 | 16,62 | 0,73% | 16,32 | 16,72 | 16,49 | 12.669.517 | 768.185 |
|
AZTEK
|
2,77 | 2,77 | 2,78 | 0,73% | 2,70 | 2,82 | 2,78 | 760.876 | 273.746 |
|
TSGYO
|
4,19 | 4,17 | 4,19 | 0,72% | 4,14 | 4,22 | 4,18 | 305.871 | 73.126 |
|
KAREL
|
4,23 | 4,23 | 4,24 | 0,71% | 4,20 | 4,29 | 4,24 | 7.002.349 | 1.650.956 |
|
BIMAS
|
390,75 | 390,75 | 391,25 | 0,71% | 385,00 | 392,00 | 388,07 | 1.507.103.560 | 3.883.633 |
|
SOKE
|
7,15 | 7,14 | 7,15 | 0,70% | 7,10 | 7,18 | 7,14 | 6.432.881 | 900.818 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,91 | 2,89 | 3.236.739 | 1.120.839 |
|
KCAER
|
10,27 | 10,26 | 10,27 | 0,69% | 10,16 | 10,33 | 10,25 | 24.773.722 | 2.417.284 |
|
ACSEL
|
89,20 | 89,20 | 89,50 | 0,68% | 88,60 | 90,60 | 89,81 | 4.495.243 | 50.052 |
|
SEKFK
|
2,94 | 2,93 | 2,94 | 0,68% | 2,91 | 2,95 | 2,93 | 811.755 | 276.687 |
|
ISKPL
|
2,97 | 2,97 | 2,98 | 0,68% | 2,91 | 3,05 | 2,98 | 70.065.998 | 23.504.446 |
|
ISDMR
|
51,80 | 51,80 | 51,90 | 0,68% | 51,10 | 51,95 | 51,54 | 12.060.775 | 234.009 |
|
BLCYT
|
1,47 | 1,47 | 1,48 | 0,68% | 1,45 | 1,48 | 1,47 | 1.597.862 | 1.087.127 |
|
YIGIT
|
13,51 | 13,50 | 13,51 | 0,67% | 13,39 | 13,65 | 13,53 | 5.355.852 | 395.886 |
|
CRFSA
|
152,00 | 151,80 | 152,10 | 0,66% | 149,30 | 157,10 | 152,56 | 74.104.184 | 485.749 |
|
KOPOL
|
3,07 | 3,07 | 3,08 | 0,66% | 3,06 | 3,11 | 3,08 | 8.951.077 | 2.905.180 |
|
BAYRK
|
3,07 | 3,06 | 3,07 | 0,66% | 3,04 | 3,11 | 3,08 | 1.925.808 | 625.476 |
|
AYEN
|
24,94 | 24,86 | 24,96 | 0,65% | 24,66 | 25,10 | 24,91 | 1.359.137 | 54.554 |
|
FRMPL
|
20,02 | 19,94 | 19,99 | 0,65% | 19,77 | 20,40 | 20,02 | 8.401.690 | 419.580 |
|
A1YEN
|
1,56 | 1,56 | 1,57 | 0,65% | 1,56 | 1,61 | 1,59 | 14.210.092 | 8.943.586 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 1.668.282 | 1.063.370 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,63 | 1,61 | 2.852.107 | 1.768.757 |
|
BAGFS
|
16,27 | 16,24 | 16,27 | 0,62% | 16,10 | 16,37 | 16,27 | 2.272.315 | 139.636 |
|
BORSK
|
4,87 | 4,86 | 4,87 | 0,62% | 4,82 | 4,90 | 4,86 | 3.283.566 | 676.114 |
|
MEDTR
|
18,28 | 18,27 | 18,28 | 0,61% | 18,10 | 18,34 | 18,23 | 1.042.297 | 57.181 |
|
YYLGD
|
6,57 | 6,57 | 6,58 | 0,61% | 6,50 | 6,61 | 6,58 | 5.282.021 | 803.023 |
|
BFREN
|
98,60 | 98,50 | 98,60 | 0,61% | 98,00 | 99,05 | 98,57 | 2.875.397 | 29.170 |
|
ENKAI
|
82,85 | 82,75 | 82,80 | 0,61% | 81,65 | 82,85 | 82,17 | 178.377.412 | 2.170.962 |
|
BOSSA
|
4,97 | 4,94 | 4,97 | 0,61% | 4,86 | 4,99 | 4,94 | 427.660 | 86.523 |
|
AKENR
|
6,74 | 6,74 | 6,75 | 0,60% | 6,71 | 6,79 | 6,76 | 4.844.967 | 717.224 |
|
DGGYO
|
23,64 | 23,38 | 23,54 | 0,60% | 23,24 | 23,80 | 23,49 | 568.725 | 24.215 |
|
MNDTR
|
3,42 | 3,39 | 3,42 | 0,59% | 3,35 | 3,46 | 3,41 | 871.223 | 255.654 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,73 | 1,71 | 47.378.015 | 27.734.945 |
|
TRALT
|
37,90 | 37,88 | 37,90 | 0,58% | 37,74 | 38,20 | 37,93 | 1.083.932.292 | 28.576.806 |
|
MHRGY
|
1,72 | 1,71 | 1,72 | 0,58% | 1,69 | 1,72 | 1,71 | 1.829.446 | 1.071.903 |
|
ORCAY
|
1,77 | 1,77 | 1,78 | 0,57% | 1,73 | 1,80 | 1,75 | 802.601 | 459.808 |
|
DEVA
|
78,75 | 78,65 | 78,80 | 0,57% | 78,10 | 79,65 | 78,85 | 7.392.964 | 93.764 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 0,56% | 1,79 | 1,80 | 1,79 | 964.199 | 537.493 |
|
AHGAZ
|
46,46 | 46,44 | 46,48 | 0,56% | 45,96 | 46,50 | 46,24 | 40.653.474 | 879.128 |
|
THYAO
|
320,75 | 320,75 | 321,00 | 0,55% | 315,00 | 322,75 | 320,42 | 3.670.307.458 | 11.452.480 |
|
RYSAS
|
25,76 | 25,74 | 25,76 | 0,55% | 25,50 | 25,84 | 25,68 | 16.430.570 | 639.889 |
|
OBAMS
|
3,67 | 3,65 | 3,66 | 0,55% | 3,65 | 3,71 | 3,67 | 17.950.724 | 4.887.305 |
|
POLHO
|
14,59 | 14,58 | 14,62 | 0,55% | 14,42 | 14,90 | 14,61 | 1.086.789 | 74.381 |
|
PINSU
|
7,41 | 7,39 | 7,41 | 0,54% | 7,29 | 7,47 | 7,38 | 4.998.485 | 677.509 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,91 | 1.943.377 | 1.018.853 |
|
GSDHO
|
3,89 | 3,88 | 3,89 | 0,52% | 3,87 | 3,90 | 3,89 | 2.557.739 | 658.254 |
|
KLGYO
|
3,89 | 3,89 | 3,90 | 0,52% | 3,87 | 3,92 | 3,89 | 3.115.469 | 800.964 |
|
EGEEN
|
4.807,50 | 4.807,50 | 4.812,50 | 0,52% | 4.762,50 | 4.930,00 | 4.849,86 | 40.321.698 | 8.314 |
|
MTRKS
|
15,75 | 15,75 | 15,79 | 0,51% | 15,60 | 15,94 | 15,73 | 2.718.539 | 172.801 |
|
ALCTL
|
70,35 | 70,35 | 70,40 | 0,50% | 69,80 | 71,25 | 70,52 | 2.392.243 | 33.921 |
|
KONYA
|
3.025,00 | 3.015,00 | 3.020,00 | 0,50% | 2.975,00 | 3.062,50 | 3.025,82 | 6.711.270 | 2.218 |
|
AKSEN
|
71,85 | 71,80 | 71,85 | 0,49% | 71,45 | 73,50 | 72,44 | 246.205.768 | 3.398.712 |
|
AGYO
|
6,12 | 6,12 | 6,13 | 0,49% | 6,07 | 6,13 | 6,11 | 45.790 | 7.491 |
|
IZENR
|
4,10 | 4,09 | 4,10 | 0,49% | 4,07 | 4,15 | 4,12 | 12.016.186 | 2.920.152 |
|
FENER
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,13 | 2,10 | 34.615.923 | 16.492.480 |
|
GLCVY
|
34,44 | 34,36 | 34,48 | 0,47% | 33,80 | 34,70 | 34,31 | 4.405.042 | 128.406 |
|
TMSN
|
50,15 | 50,10 | 50,20 | 0,46% | 49,64 | 50,70 | 50,11 | 5.845.935 | 116.654 |
|
TNZTP
|
22,10 | 22,10 | 22,16 | 0,45% | 21,86 | 22,36 | 22,11 | 11.780.563 | 532.815 |
|
JANTS
|
11,50 | 11,50 | 11,52 | 0,44% | 11,45 | 11,63 | 11,52 | 5.570.902 | 483.457 |
|
TUCLK
|
2,26 | 2,25 | 2,26 | 0,44% | 2,22 | 2,27 | 2,25 | 8.012.045 | 3.560.367 |
|
PNLSN
|
32,14 | 32,04 | 32,14 | 0,44% | 31,96 | 33,06 | 32,41 | 9.573.244 | 295.357 |
|
ECZYT
|
159,10 | 159,00 | 159,40 | 0,44% | 157,70 | 160,80 | 159,24 | 10.529.815 | 66.124 |
|
KRTEK
|
4,53 | 4,51 | 4,52 | 0,44% | 4,50 | 4,60 | 4,58 | 800.003 | 174.857 |
|
KLKIM
|
20,10 | 20,08 | 20,10 | 0,40% | 19,98 | 20,34 | 20,13 | 3.001.948 | 149.095 |
|
KORDS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,52 | 2,56 | 2,54 | 11.453.947 | 4.509.956 |
|
TUREX
|
5,16 | 5,15 | 5,17 | 0,39% | 5,14 | 5,20 | 5,17 | 13.067.951 | 2.530.076 |
|
KFEIN
|
5,29 | 5,28 | 5,30 | 0,38% | 5,20 | 5,34 | 5,28 | 2.621.353 | 496.365 |
|
INVES
|
676,50 | 677,50 | 678,00 | 0,37% | 674,00 | 680,00 | 676,56 | 927.563 | 1.371 |
|
EKGYO
|
18,88 | 18,88 | 18,89 | 0,37% | 18,72 | 18,91 | 18,82 | 396.940.504 | 21.086.377 |
|
GEDZA
|
19,37 | 19,28 | 19,37 | 0,36% | 18,70 | 19,49 | 19,28 | 742.098 | 38.499 |
|
INGRM
|
220,00 | 218,30 | 220,00 | 0,36% | 214,20 | 225,00 | 218,57 | 941.367 | 4.307 |
|
IZMDC
|
5,81 | 5,80 | 5,81 | 0,35% | 5,77 | 5,85 | 5,82 | 4.280.233 | 735.647 |
|
BMSCH
|
8,72 | 8,71 | 8,73 | 0,35% | 8,67 | 8,85 | 8,75 | 3.777.324 | 431.533 |
|
EMKEL
|
5,70 | 5,69 | 5,70 | 0,35% | 5,54 | 5,95 | 5,78 | 53.038.006 | 9.171.161 |
|
EUYO
|
2,93 | 2,92 | 2,93 | 0,34% | 2,92 | 2,99 | 2,94 | 1.025.624 | 348.858 |
|
BIZIM
|
15,33 | 15,30 | 15,33 | 0,33% | 15,24 | 15,56 | 15,33 | 492.819 | 32.144 |
|
NUGYO
|
6,06 | 6,06 | 6,08 | 0,33% | 6,03 | 6,10 | 6,05 | 894.879 | 147.963 |
|
KLYPV
|
49,50 | 49,50 | 49,56 | 0,32% | 49,26 | 49,92 | 49,60 | 8.640.328 | 174.208 |
|
DAGI
|
6,25 | 6,23 | 6,25 | 0,32% | 6,19 | 6,30 | 6,26 | 3.840.289 | 613.889 |
|
BAHKM
|
157,40 | 157,30 | 157,50 | 0,32% | 151,00 | 162,40 | 158,01 | 93.372.584 | 590.938 |
|
AYCES
|
324,25 | 323,50 | 325,00 | 0,31% | 318,50 | 326,50 | 324,03 | 3.462.908 | 10.687 |
|
BESLR
|
10,04 | 10,03 | 10,04 | 0,30% | 9,98 | 10,07 | 10,02 | 5.514.968 | 550.338 |
|
DMLKTG
|
6,96 | 6,95 | 6,96 | 0,29% | 6,94 | 6,97 | 6,95 | 2.034.895 | 292.922 |
|
NTHOL
|
34,76 | 34,76 | 34,82 | 0,29% | 34,48 | 34,96 | 34,65 | 5.889.473 | 169.961 |
|
BETAE
|
49,74 | 49,72 | 49,74 | 0,28% | 48,80 | 51,95 | 50,25 | 329.001.101 | 6.547.710 |
|
VBTYZ
|
21,32 | 21,30 | 21,36 | 0,28% | 21,14 | 21,58 | 21,37 | 3.118.604 | 145.923 |
|
PRDGS
|
3,62 | 3,61 | 3,63 | 0,28% | 3,59 | 3,65 | 3,63 | 3.654.935 | 1.007.907 |
|
ESCOM
|
3,53 | 3,52 | 3,53 | 0,28% | 3,48 | 3,58 | 3,54 | 14.673.678 | 4.150.260 |
|
ASUZU
|
37,16 | 37,02 | 37,18 | 0,27% | 36,90 | 37,32 | 37,11 | 241.962 | 6.520 |
|
PRKME
|
11,53 | 11,52 | 11,55 | 0,26% | 11,39 | 11,68 | 11,56 | 2.882.518 | 249.461 |
|
HUNER
|
3,84 | 3,83 | 3,84 | 0,26% | 3,79 | 3,87 | 3,83 | 19.850.063 | 5.185.551 |
|
MACKO
|
23,56 | 23,50 | 23,56 | 0,26% | 23,24 | 23,76 | 23,60 | 3.891.246 | 164.883 |
|
ALTINS1
|
70,17 | 70,16 | 70,17 | 0,26% | 69,99 | 70,33 | 70,16 | 173.032.431 | 2.466.443 |
|
SKBNK
|
3,83 | 3,83 | 3,84 | 0,26% | 3,77 | 3,85 | 3,81 | 75.746.588 | 19.895.651 |
|
EMPAE
|
40,08 | 40,08 | 40,10 | 0,25% | 38,98 | 40,78 | 40,13 | 81.761.769 | 2.037.212 |
|
GOLTS
|
236,00 | 236,00 | 236,40 | 0,25% | 235,10 | 237,30 | 236,11 | 3.526.506 | 14.936 |
|
BESTE
|
16,94 | 16,93 | 16,94 | 0,24% | 16,75 | 17,32 | 17,00 | 36.262.853 | 2.132.776 |
|
BUCIM
|
4,19 | 4,18 | 4,19 | 0,24% | 4,16 | 4,21 | 4,19 | 3.590.003 | 857.737 |
|
METRO
|
8,64 | 8,63 | 8,64 | 0,23% | 8,40 | 8,78 | 8,64 | 25.237.529 | 2.921.954 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,21% | 4,66 | 4,81 | 4,72 | 7.466.736 | 1.581.969 |
|
ERBOS
|
96,60 | 96,60 | 96,80 | 0,21% | 96,05 | 97,90 | 96,68 | 542.005 | 5.606 |
|
EPLAS
|
4,90 | 4,88 | 4,90 | 0,20% | 4,85 | 4,95 | 4,90 | 661.723 | 135.150 |
|
YATAS
|
21,42 | 21,38 | 21,42 | 0,19% | 21,34 | 21,56 | 21,42 | 11.632.915 | 543.172 |
|
EGGUB
|
80,35 | 80,25 | 80,35 | 0,19% | 79,75 | 80,70 | 80,10 | 7.340.157 | 91.643 |
|
ONCSM
|
104,40 | 104,30 | 104,50 | 0,19% | 102,80 | 106,70 | 104,84 | 56.204.527 | 536.096 |
|
KUYAS
|
10,89 | 10,88 | 10,89 | 0,18% | 10,79 | 11,31 | 11,02 | 131.104.299 | 11.898.649 |
|
TRMET
|
108,50 | 108,50 | 108,60 | 0,18% | 108,00 | 109,60 | 108,73 | 130.655.233 | 1.201.630 |
|
RGYAS
|
166,10 | 166,10 | 166,20 | 0,18% | 164,50 | 167,30 | 166,11 | 59.943.304 | 360.869 |
|
MAVI
|
35,58 | 35,58 | 35,62 | 0,17% | 35,10 | 35,84 | 35,60 | 28.262.209 | 793.973 |
|
AKCNS
|
193,80 | 193,70 | 193,80 | 0,16% | 192,90 | 195,90 | 194,34 | 7.577.839 | 38.993 |
|
ETILR
|
6,23 | 6,23 | 6,24 | 0,16% | 6,22 | 6,28 | 6,24 | 3.444.375 | 552.310 |
|
KRDMD
|
38,94 | 38,94 | 38,96 | 0,15% | 38,34 | 39,02 | 38,65 | 480.448.754 | 12.430.058 |
|
KCHOL
|
208,50 | 208,40 | 208,50 | 0,14% | 204,70 | 210,40 | 207,33 | 3.982.840.349 | 19.209.817 |
|
TRCAS
|
43,96 | 43,94 | 44,06 | 0,14% | 43,48 | 44,90 | 44,03 | 9.477.776 | 215.282 |
|
ONRYT
|
8,16 | 8,14 | 8,16 | 0,12% | 8,05 | 8,28 | 8,16 | 3.579.056 | 438.561 |
|
SAHOL
|
84,60 | 84,55 | 84,60 | 0,12% | 84,10 | 84,95 | 84,53 | 665.839.268 | 7.876.671 |
|
SISE
|
36,06 | 36,06 | 36,08 | 0,11% | 35,60 | 36,12 | 35,84 | 351.236.929 | 9.799.088 |
|
LILAK
|
18,96 | 18,96 | 18,98 | 0,11% | 18,86 | 19,19 | 19,00 | 9.683.013 | 509.749 |
|
TCELL
|
96,55 | 96,50 | 96,55 | 0,10% | 95,45 | 96,75 | 96,19 | 523.843.545 | 5.445.815 |
|
METEN
|
20,90 | 20,92 | 20,94 | 0,10% | 20,82 | 21,14 | 20,99 | 41.819.283 | 1.992.184 |
|
INDES
|
10,15 | 10,13 | 10,15 | 0,10% | 10,06 | 10,27 | 10,17 | 21.428.607 | 2.107.747 |
|
ANSGR
|
22,48 | 22,48 | 22,52 | 0,09% | 22,34 | 22,90 | 22,51 | 16.415.830 | 729.414 |
|
GARFA
|
22,10 | 22,08 | 22,12 | 0,09% | 21,90 | 22,22 | 22,07 | 3.797.419 | 172.083 |
|
BRYAT
|
1.228,00 | 1.226,00 | 1.228,00 | 0,08% | 1.219,00 | 1.238,00 | 1.227,70 | 16.696.652 | 13.600 |
|
CVKMD
|
13,27 | 13,25 | 13,27 | 0,08% | 12,82 | 13,44 | 13,14 | 173.457.464 | 13.204.633 |
|
VERTU
|
24,26 | 24,18 | 24,28 | 0,08% | 23,90 | 24,60 | 24,19 | 1.926.274 | 79.649 |
|
OYYAT
|
24,12 | 24,02 | 24,16 | 0,08% | 23,78 | 24,36 | 24,08 | 2.589.475 | 107.533 |
|
AFYON
|
11,96 | 11,96 | 11,98 | 0,08% | 11,89 | 11,97 | 11,93 | 3.310.028 | 277.497 |
|
AVHOL
|
27,30 | 27,24 | 27,28 | 0,07% | 26,98 | 27,46 | 27,21 | 9.266.804 | 340.533 |
|
CELHA
|
30,02 | 30,00 | 30,02 | 0,07% | 29,46 | 30,10 | 29,77 | 25.545.554 | 858.048 |
|
AVGYO
|
14,74 | 14,70 | 14,78 | 0,07% | 14,20 | 14,99 | 14,69 | 1.282.791 | 87.338 |
|
TATGD
|
14,68 | 14,67 | 14,68 | 0,07% | 14,60 | 14,76 | 14,69 | 4.776.698 | 325.163 |
|
SUMAS
|
177,00 | - | - | 0,06% | 177,00 | 177,00 | 177,00 | 33.453 | 189 |
|
PKART
|
77,55 | 77,35 | 77,55 | 0,06% | 76,50 | 78,35 | 77,50 | 5.898.289 | 76.105 |
|
INTET
|
44,42 | 44,40 | 44,44 | 0,05% | 43,66 | 45,38 | 44,65 | 57.471.462 | 1.287.149 |
|
FMIZP
|
221,80 | 221,60 | 222,20 | 0,05% | 220,30 | 224,00 | 221,81 | 2.484.711 | 11.202 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,73 | 3.694.492 | 5.096.292 |
|
ISGYO
|
19,10 | 19,05 | 19,12 | 0,00% | 18,92 | 19,17 | 19,06 | 2.513.180 | 131.886 |
|
INTEM
|
169,20 | 169,20 | 169,80 | 0,00% | 168,00 | 172,20 | 169,71 | 2.545.710 | 15.000 |
|
KONTR
|
2,38 | - | - | 0,00% | 2,38 | 2,38 | 2,38 | 3.588.950 | 1.507.962 |
|
CEMTS
|
6,44 | 6,43 | 6,44 | 0,00% | 6,38 | 6,46 | 6,43 | 1.538.340 | 239.375 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,24 | 2,22 | 7.410.470 | 3.336.043 |
|
ALKA
|
5,15 | 5,15 | 5,17 | 0,00% | 5,04 | 5,25 | 5,17 | 1.668.023 | 322.848 |
|
DARDL
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,95 | 1.327.304 | 1.402.273 |
|
SASA
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,59 | 849.660.222 | 533.587.115 |
|
ALTNY
|
11,30 | 11,30 | 11,31 | 0,00% | 11,20 | 11,36 | 11,30 | 37.566.794 | 3.325.227 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
1,99 | 1,99 | 2,00 | 0,00% | 1,98 | 2,01 | 1,99 | 214.308 | 107.457 |
|
ENPRA
|
41,90 | - | - | 0,00% | 41,90 | 41,90 | 41,90 | 171.162 | 4.085 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 12.788.581 | 24.038.894 |
|
ORMA
|
128,70 | - | - | 0,00% | 128,70 | 128,70 | 128,70 | 2.445 | 19 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 74.360 | 286 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 0,00% | 0,78 | 0,80 | 0,79 | 3.578.886 | 4.524.805 |
|
ALCAR
|
574,00 | 573,50 | 574,50 | 0,00% | 568,50 | 582,50 | 575,41 | 3.694.105 | 6.420 |
|
ATLAS
|
4,59 | 4,58 | 4,59 | 0,00% | 4,49 | 4,60 | 4,53 | 1.062.763 | 234.452 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GATEG
|
87,60 | - | - | 0,00% | 87,60 | 87,60 | 87,60 | 104.682 | 1.195 |
|
AKHAN
|
28,20 | 28,16 | 28,20 | 0,00% | 28,06 | 28,40 | 28,21 | 6.450.888 | 228.684 |
|
LIDFA
|
1,73 | 1,73 | 1,74 | 0,00% | 1,71 | 1,74 | 1,73 | 3.485.375 | 2.016.380 |
|
ICBCT
|
13,46 | 13,45 | 13,47 | 0,00% | 13,43 | 13,71 | 13,53 | 3.889.963 | 287.585 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISYAT
|
6,06 | 6,06 | 6,08 | 0,00% | 6,03 | 6,08 | 6,05 | 285.554 | 47.177 |
|
YBTAS
|
9,98 | - | - | 0,00% | 9,98 | 9,98 | 9,98 | 22.016 | 2.206 |
|
BRKO
|
7,27 | - | - | 0,00% | 7,27 | 7,27 | 7,27 | 61.177 | 8.415 |
|
BASCM
|
10,80 | - | - | 0,00% | 10,80 | 10,80 | 10,80 | 64.487 | 5.971 |
|
SNPAM
|
16,48 | - | - | 0,00% | 16,48 | 16,48 | 16,48 | 4.268 | 259 |
|
MSGYO
|
4,43 | 4,43 | 4,44 | 0,00% | 4,35 | 4,50 | 4,43 | 1.115.294 | 251.829 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
76,30 | - | - | 0,00% | 76,30 | 76,30 | 76,30 | 68.670 | 900 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 1.637.403 | 835.764 |
|
GRSEL
|
253,25 | 252,75 | 253,25 | 0,00% | 251,00 | 255,50 | 253,39 | 12.124.612 | 47.849 |
|
CANTE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 23.932.056 | 23.673.919 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,77 | 0,77 | 0,77 | 79.239 | 102.908 |
|
DIRIT
|
17,00 | - | - | 0,00% | 17,00 | 17,00 | 17,00 | 731 | 43 |
|
ALGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,70 | 2,74 | 2,71 | 6.596.356 | 2.430.635 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,02 | 2,00 | 10.311.477 | 5.148.633 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 3.761 | 6.964 |
|
AYES
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 1.151 | 161 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | 0,00% | 6,05 | 6,12 | 6,09 | 5.888.392 | 967.704 |
|
ATSYH
|
78,70 | - | - | 0,00% | 78,70 | 78,70 | 78,70 | 341.794 | 4.343 |
|
USAK
|
0,40 | - | - | 0,00% | 0,40 | 0,40 | 0,40 | 68.164 | 170.411 |
|
RNPOL
|
2,03 | 2,03 | 2,05 | 0,00% | 2,00 | 2,06 | 2,03 | 862.245 | 424.353 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,94 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 1.754.888 | 1.849.183 |
|
GLYHO
|
15,87 | 15,86 | 15,87 | -0,06% | 15,80 | 16,02 | 15,87 | 12.706.799 | 800.560 |
|
BOBET
|
16,09 | 16,09 | 16,11 | -0,06% | 16,00 | 16,18 | 16,11 | 4.455.041 | 276.628 |
|
COSMO
|
75,95 | 75,05 | 75,95 | -0,07% | 74,50 | 76,80 | 75,80 | 299.487 | 3.951 |
|
MAKIM
|
13,09 | 13,09 | 13,10 | -0,08% | 13,03 | 13,23 | 13,11 | 6.522.643 | 497.538 |
|
HKTM
|
12,15 | 12,15 | 12,17 | -0,08% | 11,96 | 12,32 | 12,17 | 14.205.810 | 1.167.463 |
|
KRPLS
|
9,85 | 9,82 | 9,85 | -0,10% | 9,71 | 10,00 | 9,81 | 9.288.621 | 946.419 |
|
ALBRK
|
8,55 | 8,54 | 8,55 | -0,12% | 8,48 | 8,60 | 8,53 | 16.131.091 | 1.891.322 |
|
GLBMD
|
7,39 | 7,30 | 7,39 | -0,14% | 7,20 | 7,45 | 7,34 | 86.356 | 11.769 |
|
BALSU
|
6,93 | 6,92 | 6,93 | -0,14% | 6,90 | 7,02 | 6,95 | 33.040.601 | 4.756.315 |
|
GWIND
|
19,38 | 19,37 | 19,39 | -0,15% | 19,23 | 19,58 | 19,42 | 7.249.395 | 373.254 |
|
TARKM
|
331,00 | 330,75 | 331,50 | -0,15% | 328,25 | 337,00 | 332,48 | 6.470.368 | 19.461 |
|
ISCTR
|
13,61 | 13,60 | 13,61 | -0,15% | 13,54 | 13,69 | 13,62 | 1.096.785.469 | 80.542.704 |
|
RUBNS
|
13,55 | 13,54 | 13,56 | -0,15% | 13,44 | 13,72 | 13,57 | 7.326.049 | 540.054 |
|
TCKRC
|
125,30 | 125,20 | 125,30 | -0,16% | 123,40 | 127,00 | 125,11 | 130.786.328 | 1.045.352 |
|
TOASO
|
237,60 | 237,60 | 237,70 | -0,17% | 235,30 | 240,00 | 238,25 | 336.191.819 | 1.411.084 |
|
BASGZ
|
36,24 | 36,26 | 36,30 | -0,17% | 35,84 | 36,60 | 36,19 | 3.140.920 | 86.791 |
|
AKGRT
|
4,93 | 4,93 | 4,94 | -0,20% | 4,88 | 4,94 | 4,91 | 10.992.597 | 2.236.826 |
|
PARSN
|
50,90 | 50,90 | 51,05 | -0,20% | 50,65 | 52,00 | 50,99 | 728.142 | 14.281 |
|
GEDIK
|
4,99 | 4,98 | 4,99 | -0,20% | 4,90 | 5,03 | 4,99 | 3.328.510 | 667.559 |
|
BRISA
|
70,25 | 70,25 | 70,45 | -0,21% | 70,05 | 70,55 | 70,25 | 2.576.284 | 36.675 |
|
AGESA
|
213,50 | 213,40 | 213,60 | -0,23% | 212,20 | 214,40 | 213,16 | 7.551.655 | 35.428 |
|
TAVHL
|
300,25 | 300,25 | 300,50 | -0,25% | 298,00 | 301,75 | 299,47 | 165.149.569 | 551.471 |
|
MERIT
|
11,82 | 11,81 | 11,82 | -0,25% | 11,75 | 11,95 | 11,82 | 5.936.614 | 502.439 |
|
MAALT
|
800,50 | 801,00 | 803,00 | -0,25% | 779,00 | 813,00 | 800,08 | 13.485.287 | 16.855 |
|
DERIM
|
22,22 | 22,14 | 22,22 | -0,27% | 21,40 | 22,38 | 22,19 | 998.347 | 44.988 |
|
ALBTN
|
22,16 | 22,14 | 22,18 | -0,27% | 21,96 | 22,32 | 22,09 | 17.339.929 | 784.910 |
|
TSKB
|
10,67 | 10,66 | 10,67 | -0,28% | 10,61 | 10,72 | 10,68 | 31.585.057 | 2.958.042 |
|
VKFYO
|
17,45 | 17,44 | 17,47 | -0,29% | 17,28 | 17,50 | 17,31 | 3.771.616 | 217.839 |
|
TRGYO
|
86,45 | 86,40 | 86,50 | -0,29% | 86,25 | 87,65 | 87,00 | 21.740.427 | 249.896 |
|
SURGY
|
17,17 | 17,13 | 17,17 | -0,29% | 16,82 | 17,40 | 17,14 | 9.221.584 | 538.027 |
|
GSDDE
|
10,18 | 10,18 | 10,21 | -0,29% | 10,07 | 10,26 | 10,19 | 4.634.874 | 455.056 |
|
AKBNK
|
69,90 | 69,90 | 69,95 | -0,29% | 69,50 | 70,40 | 69,97 | 1.659.704.011 | 23.720.452 |
|
AEFES
|
16,54 | 16,53 | 16,54 | -0,30% | 16,38 | 16,61 | 16,48 | 141.575.073 | 8.590.063 |
|
SARKY
|
16,38 | 16,37 | 16,39 | -0,30% | 16,24 | 16,51 | 16,39 | 14.260.562 | 870.149 |
|
PETKM
|
16,74 | 16,74 | 16,75 | -0,30% | 16,61 | 16,94 | 16,79 | 366.580.183 | 21.832.564 |
|
TURSG
|
3,25 | 3,25 | 3,26 | -0,31% | 3,23 | 3,28 | 3,25 | 181.029.518 | 55.649.321 |
|
OYLUM
|
6,35 | 6,35 | 6,39 | -0,31% | 6,20 | 6,40 | 6,34 | 151.596 | 23.908 |
|
SEKUR
|
3,22 | 3,22 | 3,26 | -0,31% | 3,17 | 3,27 | 3,26 | 2.758.667 | 847.449 |
|
ECILC
|
49,64 | 49,64 | 49,70 | -0,32% | 49,22 | 50,00 | 49,61 | 31.488.552 | 634.775 |
|
VAKFA
|
9,20 | 9,21 | 9,23 | -0,33% | 9,10 | 9,35 | 9,22 | 6.613.197 | 717.017 |
|
ISMEN
|
27,66 | 27,66 | 27,68 | -0,36% | 27,50 | 27,88 | 27,71 | 19.328.771 | 697.524 |
|
YKBNK
|
37,76 | 37,74 | 37,76 | -0,37% | 37,50 | 37,98 | 37,78 | 1.879.074.344 | 49.742.123 |
|
KZGYO
|
16,02 | 16,00 | 16,05 | -0,37% | 15,95 | 16,33 | 16,15 | 4.415.289 | 273.472 |
|
CEMZY
|
7,98 | 7,97 | 7,98 | -0,37% | 7,95 | 8,33 | 8,14 | 97.472.077 | 11.977.724 |
|
FADE
|
10,23 | 10,22 | 10,25 | -0,39% | 10,16 | 10,30 | 10,22 | 3.183.746 | 311.519 |
|
GARAN
|
152,00 | 152,00 | 152,10 | -0,39% | 151,30 | 154,00 | 152,68 | 1.451.632.326 | 9.507.863 |
|
KGYO
|
7,48 | 7,47 | 7,49 | -0,40% | 7,45 | 7,61 | 7,51 | 15.686.966 | 2.087.976 |
|
ISSEN
|
4,95 | 4,95 | 4,96 | -0,40% | 4,75 | 5,02 | 4,96 | 218.183 | 43.991 |
|
MGROS
|
473,50 | 473,50 | 473,75 | -0,42% | 470,00 | 476,00 | 472,79 | 215.664.782 | 456.155 |
|
ANHYT
|
95,60 | 95,50 | 95,60 | -0,42% | 94,95 | 96,10 | 95,44 | 7.064.578 | 74.023 |
|
GOZDE
|
16,38 | 16,34 | 16,38 | -0,43% | 16,32 | 16,47 | 16,36 | 2.784.694 | 170.168 |
|
SAYAS
|
41,56 | 41,56 | 41,72 | -0,43% | 40,20 | 42,30 | 41,44 | 20.797.277 | 501.812 |
|
MOPAS
|
16,33 | 16,33 | 16,35 | -0,43% | 16,27 | 16,59 | 16,44 | 3.659.738 | 222.588 |
|
KUTPO
|
57,95 | 57,95 | 58,10 | -0,43% | 57,85 | 58,85 | 58,23 | 1.786.451 | 30.681 |
|
SNICA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,23 | 2,30 | 2,27 | 2.856.489 | 1.261.054 |
|
BANVT
|
112,30 | 112,20 | 112,50 | -0,44% | 111,40 | 114,20 | 112,37 | 1.377.056 | 12.255 |
|
BLUME
|
29,86 | 29,84 | 29,86 | -0,47% | 29,68 | 30,16 | 29,90 | 16.435.502 | 549.755 |
|
ENDAE
|
10,64 | 10,63 | 10,65 | -0,47% | 10,56 | 10,81 | 10,68 | 8.911.278 | 834.729 |
|
BRSAN
|
636,00 | 635,50 | 636,00 | -0,47% | 631,00 | 645,00 | 638,93 | 297.759.321 | 466.026 |
|
ARASE
|
62,60 | 62,60 | 62,70 | -0,48% | 62,10 | 63,80 | 62,95 | 16.672.906 | 264.855 |
|
SOKM
|
45,22 | 45,20 | 45,22 | -0,48% | 44,10 | 45,90 | 45,21 | 140.241.632 | 3.101.965 |
|
KERVN
|
6,20 | - | - | -0,48% | 6,20 | 6,20 | 6,20 | 162.874 | 26.270 |
|
BEYAZ
|
14,02 | 13,96 | 14,02 | -0,50% | 13,85 | 14,35 | 14,08 | 930.051 | 66.061 |
|
DESA
|
7,81 | 7,80 | 7,81 | -0,51% | 7,75 | 7,89 | 7,80 | 5.280.193 | 676.787 |
|
YEOTK
|
27,10 | 27,08 | 27,10 | -0,51% | 26,54 | 27,90 | 27,22 | 170.774.095 | 6.274.976 |
|
BTCIM
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,97 | 1,93 | 159.439.224 | 82.669.403 |
|
MTRYO
|
7,46 | 7,45 | 7,46 | -0,53% | 7,45 | 7,54 | 7,47 | 50.447 | 6.752 |
|
ETYAT
|
7,57 | 7,53 | 7,57 | -0,53% | 7,50 | 7,71 | 7,55 | 1.858.442 | 246.090 |
|
YAPRK
|
7,52 | 7,51 | 7,52 | -0,53% | 7,50 | 7,72 | 7,57 | 6.080.549 | 803.083 |
|
HLGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,65 | 3,70 | 3,68 | 15.843.475 | 4.310.435 |
|
SANFM
|
5,05 | 5,03 | 5,05 | -0,59% | 4,98 | 5,17 | 5,05 | 10.242.870 | 2.029.429 |
|
CIMSA
|
42,08 | 42,08 | 42,10 | -0,61% | 41,88 | 42,36 | 42,13 | 36.891.608 | 875.706 |
|
MASFN
|
35,56 | 35,56 | 35,58 | -0,61% | 35,30 | 35,98 | 35,61 | 19.541.363 | 548.819 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | -0,61% | 3,23 | 3,30 | 3,26 | 5.628.239 | 1.724.880 |
|
AVPGY
|
48,02 | 48,00 | 48,02 | -0,62% | 47,80 | 48,54 | 48,05 | 3.900.556 | 81.178 |
|
PGSUS
|
157,20 | 157,20 | 157,30 | -0,63% | 156,00 | 157,80 | 156,95 | 373.454.598 | 2.379.524 |
|
YUNSA
|
6,22 | 6,22 | 6,23 | -0,64% | 6,18 | 6,30 | 6,24 | 4.665.626 | 747.599 |
|
PLTUR
|
14,99 | 14,93 | 15,00 | -0,66% | 14,74 | 15,24 | 14,96 | 5.909.213 | 394.927 |
|
ULKER
|
74,50 | 74,50 | 74,55 | -0,67% | 74,35 | 75,20 | 74,68 | 79.568.948 | 1.065.451 |
|
TTRAK
|
363,75 | 363,50 | 363,75 | -0,68% | 363,00 | 367,50 | 364,71 | 4.530.362 | 12.422 |
|
LUKSK
|
51,15 | 51,15 | 51,35 | -0,68% | 50,00 | 52,75 | 51,33 | 7.142.631 | 139.141 |
|
SILVR
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,45 | 1,43 | 134.041 | 93.541 |
|
NTGAZ
|
8,44 | 8,42 | 8,44 | -0,71% | 8,39 | 8,57 | 8,48 | 10.364.455 | 1.221.678 |
|
TABGD
|
191,80 | 191,70 | 191,80 | -0,72% | 191,40 | 193,40 | 192,32 | 11.418.693 | 59.373 |
|
KLMSN
|
17,85 | 17,81 | 17,85 | -0,72% | 17,69 | 18,09 | 17,91 | 3.180.260 | 177.563 |
|
PKENT
|
109,70 | 109,50 | 109,70 | -0,72% | 108,00 | 111,00 | 109,57 | 7.684.593 | 70.136 |
|
AKMGY
|
191,60 | 191,30 | 191,60 | -0,73% | 190,90 | 194,10 | 191,95 | 2.381.656 | 12.408 |
|
IHEVA
|
1,35 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,35 | 365.881 | 272.023 |
|
IHAAS
|
11,99 | 11,98 | 12,00 | -0,75% | 11,92 | 12,70 | 12,29 | 26.455.592 | 2.153.437 |
|
BIENY
|
14,38 | 14,37 | 14,38 | -0,76% | 14,27 | 14,83 | 14,60 | 5.503.373 | 377.082 |
|
GLRYH
|
1,27 | 1,26 | 1,27 | -0,78% | 1,25 | 1,33 | 1,29 | 29.051.911 | 22.508.959 |
|
ARMGD
|
112,90 | 112,80 | 112,90 | -0,79% | 111,20 | 114,90 | 112,33 | 30.463.948 | 271.194 |
|
ULUSE
|
148,10 | 147,90 | 148,40 | -0,80% | 147,60 | 151,50 | 149,32 | 8.489.750 | 56.855 |
|
AYDEM
|
22,38 | 22,34 | 22,38 | -0,80% | 22,22 | 22,76 | 22,46 | 9.634.250 | 429.046 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,15 | 1,24 | 1,21 | 13.363.137 | 11.060.546 |
|
MMCAS
|
11,80 | - | - | -0,84% | 11,80 | 11,80 | 11,80 | 27.116 | 2.298 |
|
GRNYO
|
8,09 | 8,08 | 8,09 | -0,86% | 8,00 | 8,15 | 8,07 | 1.073.068 | 132.954 |
|
AVOD
|
2,18 | 2,18 | 2,19 | -0,91% | 2,16 | 2,23 | 2,19 | 5.579.583 | 2.544.172 |
|
DOKTA
|
15,25 | 15,20 | 15,25 | -0,91% | 14,98 | 15,38 | 15,22 | 326.694 | 21.459 |
|
HTTBT
|
30,40 | 30,32 | 30,46 | -0,91% | 29,44 | 30,98 | 30,12 | 2.175.461 | 72.216 |
|
OYAKC
|
19,70 | 19,70 | 19,71 | -0,91% | 19,54 | 19,85 | 19,70 | 55.063.251 | 2.795.447 |
|
NETCD
|
94,70 | 94,60 | 94,75 | -0,94% | 93,90 | 97,55 | 95,37 | 103.771.469 | 1.088.126 |
|
LOGO
|
124,80 | 124,90 | 125,00 | -0,95% | 124,80 | 127,00 | 125,67 | 6.330.765 | 50.375 |
|
OSMEN
|
5,11 | 5,11 | 5,12 | -0,97% | 5,00 | 5,22 | 5,12 | 4.575.180 | 893.576 |
|
CMENT
|
215,00 | - | - | -0,97% | 215,00 | 215,00 | 215,00 | 80.625 | 375 |
|
AKFYE
|
3,04 | 3,03 | 3,04 | -0,98% | 3,02 | 3,08 | 3,05 | 27.426.052 | 8.998.082 |
|
NUHCM
|
168,30 | 168,30 | 168,40 | -1,00% | 167,50 | 170,50 | 168,41 | 4.756.618 | 28.244 |
|
DOHOL
|
16,81 | 16,80 | 16,81 | -1,06% | 16,65 | 17,00 | 16,81 | 108.122.275 | 6.433.416 |
|
OTKAR
|
324,50 | 324,25 | 324,50 | -1,07% | 320,00 | 327,25 | 325,16 | 13.744.284 | 42.269 |
|
GRTHO
|
79,30 | 79,20 | 79,30 | -1,12% | 77,50 | 80,75 | 79,24 | 36.789.221 | 464.305 |
|
AGHOL
|
27,66 | 27,64 | 27,68 | -1,14% | 27,40 | 28,10 | 27,65 | 25.434.923 | 919.853 |
|
RODRG
|
12,06 | 11,94 | 12,06 | -1,15% | 11,92 | 12,14 | 12,00 | 1.010.921 | 84.230 |
|
TURGG
|
24,14 | 24,12 | 24,16 | -1,15% | 23,72 | 24,58 | 24,13 | 2.032.488 | 84.239 |
|
EGPRO
|
33,82 | 33,78 | 33,82 | -1,17% | 33,76 | 34,56 | 34,11 | 8.576.309 | 251.439 |
|
ORGE
|
19,19 | 19,18 | 19,19 | -1,18% | 19,03 | 19,61 | 19,28 | 42.534.727 | 2.206.733 |
|
KIMMR
|
10,59 | 10,57 | 10,60 | -1,21% | 10,50 | 11,20 | 10,87 | 13.849.799 | 1.273.950 |
|
PCILT
|
27,86 | 27,84 | 27,88 | -1,21% | 27,74 | 28,58 | 28,07 | 10.445.942 | 372.082 |
|
EBEBK
|
76,85 | 76,80 | 76,90 | -1,22% | 76,85 | 77,70 | 77,11 | 6.089.106 | 78.971 |
|
ULAS
|
12,54 | 12,53 | 12,60 | -1,26% | 12,47 | 12,98 | 12,61 | 370.879 | 29.421 |
|
DMRGD
|
7,01 | 7,01 | 7,02 | -1,27% | 6,72 | 7,18 | 7,02 | 134.032.606 | 19.084.904 |
|
IHYAY
|
0,77 | 0,77 | 0,78 | -1,28% | 0,76 | 0,78 | 0,77 | 993.178 | 1.289.831 |
|
OZSUB
|
32,04 | 32,02 | 32,12 | -1,29% | 31,80 | 32,36 | 32,05 | 9.553.197 | 298.114 |
|
AKFGY
|
2,28 | 2,27 | 2,28 | -1,30% | 2,27 | 2,31 | 2,29 | 18.068.698 | 7.894.822 |
|
ATAGY
|
7,40 | 7,38 | 7,40 | -1,33% | 7,40 | 7,75 | 7,48 | 129.731 | 17.351 |
|
FROTO
|
72,35 | 72,35 | 72,40 | -1,36% | 72,35 | 73,45 | 72,77 | 337.173.262 | 4.633.361 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | -1,37% | 33,00 | 33,68 | 33,34 | 225.971.544 | 6.777.510 |
|
ASELS
|
340,00 | 340,00 | 340,25 | -1,38% | 338,25 | 345,00 | 341,37 | 3.199.598.288 | 9.372.873 |
|
HALKB
|
42,52 | 42,50 | 42,52 | -1,39% | 42,32 | 43,18 | 42,79 | 176.812.698 | 4.132.558 |
|
GOKNR
|
12,21 | 12,19 | 12,21 | -1,45% | 12,07 | 12,45 | 12,27 | 20.279.387 | 1.653.415 |
|
NETAS
|
57,65 | 57,65 | 57,75 | -1,45% | 57,65 | 59,40 | 58,69 | 27.788.772 | 473.457 |
|
DOAS
|
123,00 | 123,00 | 123,10 | -1,52% | 122,60 | 125,30 | 123,56 | 85.981.360 | 695.882 |
|
CLEBI
|
1.295,00 | 1.296,00 | 1.297,00 | -1,60% | 1.282,00 | 1.317,00 | 1.300,62 | 8.835.120 | 6.793 |
|
DGNMO
|
6,04 | 6,04 | 6,05 | -1,63% | 5,92 | 6,17 | 6,07 | 6.937.691 | 1.143.906 |
|
KRDMA
|
33,22 | 33,20 | 33,24 | -1,66% | 32,90 | 33,82 | 33,25 | 52.566.680 | 1.580.809 |
|
SAFKR
|
13,41 | 13,40 | 13,42 | -1,69% | 13,25 | 13,75 | 13,53 | 11.896.048 | 879.030 |
|
VANGD
|
55,95 | 55,30 | 55,95 | -1,76% | 54,50 | 57,10 | 55,21 | 1.682.376 | 30.471 |
|
ARCLK
|
68,30 | 68,25 | 68,30 | -1,80% | 67,70 | 69,60 | 68,65 | 46.591.584 | 678.678 |
|
MZHLD
|
3,81 | 3,80 | 3,81 | -1,80% | 3,75 | 3,87 | 3,81 | 458.543 | 120.508 |
|
HATEK
|
7,09 | 6,96 | 7,06 | -1,80% | 6,71 | 7,10 | 6,94 | 1.481.014 | 213.445 |
|
OYAYO
|
33,38 | 33,26 | 33,38 | -1,82% | 32,50 | 34,00 | 33,09 | 432.088 | 13.060 |
|
BMSTL
|
35,72 | 35,68 | 35,70 | -1,87% | 35,40 | 36,58 | 35,84 | 24.055.001 | 671.104 |
|
KRONT
|
16,80 | 16,78 | 16,80 | -1,98% | 16,76 | 17,26 | 16,93 | 3.107.094 | 183.514 |
|
MCARD
|
118,60 | 118,60 | 118,80 | -1,98% | 118,40 | 121,50 | 119,88 | 51.141.295 | 426.615 |
|
ISBIR
|
58,80 | - | - | -2,00% | 58,80 | 58,80 | 58,80 | 31.046 | 528 |
|
KLNMA
|
7,05 | - | - | -2,08% | 7,05 | 7,05 | 7,05 | 234.011 | 33.193 |
|
MEGMT
|
3,74 | 3,73 | 3,74 | -2,09% | 3,71 | 3,81 | 3,75 | 31.138.937 | 8.294.761 |
|
LKMNH
|
11,26 | 11,24 | 11,26 | -2,17% | 11,11 | 11,70 | 11,55 | 13.241.645 | 1.146.594 |
|
FORTE
|
88,05 | 88,00 | 88,10 | -2,17% | 86,60 | 90,25 | 88,74 | 22.600.382 | 254.682 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 287.661 | 639.247 |
|
ARDYZ
|
52,05 | 52,00 | 52,05 | -2,25% | 51,85 | 54,80 | 52,96 | 166.061.329 | 3.135.871 |
|
ORZAX
|
69,00 | 68,90 | 69,00 | -2,27% | 68,50 | 72,90 | 70,72 | 148.456.029 | 2.099.138 |
|
IZFAS
|
12,45 | 12,44 | 12,45 | -2,28% | 12,15 | 13,15 | 12,67 | 49.591.881 | 3.913.855 |
|
TGSAS
|
107,20 | 107,20 | 107,60 | -2,28% | 106,60 | 111,70 | 108,53 | 28.441.053 | 262.069 |
|
SONME
|
104,30 | 104,30 | 106,70 | -2,52% | 103,30 | 108,80 | 105,08 | 837.977 | 7.975 |
|
SKYMD
|
10,77 | 10,78 | 10,79 | -2,53% | 10,58 | 11,10 | 10,82 | 33.485.228 | 3.093.854 |
|
EUHOL
|
6,04 | - | - | -2,58% | 6,04 | 6,04 | 6,04 | 14.128 | 2.339 |
|
OFSYM
|
45,74 | 45,74 | 45,78 | -2,60% | 45,28 | 46,96 | 45,96 | 6.668.041 | 145.082 |
|
ERSU
|
14,20 | 14,15 | 14,20 | -2,87% | 14,00 | 14,85 | 14,28 | 3.879.403 | 271.670 |
|
CASA
|
40,00 | - | - | -2,91% | 40,00 | 40,00 | 40,00 | 104.160 | 2.604 |
|
CRDFA
|
8,21 | 8,21 | 8,27 | -2,96% | 8,11 | 8,45 | 8,21 | 10.998.227 | 1.339.463 |
|
HRKET
|
7,12 | 7,11 | 7,12 | -4,17% | 7,07 | 7,51 | 7,25 | 111.532.675 | 15.387.454 |
|
KRGYO
|
3,62 | 3,61 | 3,64 | -4,23% | 3,59 | 3,78 | 3,68 | 28.409.740 | 7.726.668 |
|
ASTOR
|
169,00 | 168,90 | 169,00 | -4,63% | 167,20 | 179,60 | 172,35 | 4.500.240.969 | 26.111.847 |
|
ATATP
|
190,80 | 190,80 | 190,90 | -4,74% | 190,30 | 202,20 | 194,74 | 122.147.753 | 627.247 |
|
EFOR
|
10,60 | 10,58 | 10,60 | -9,40% | 10,54 | 12,03 | 11,03 | 384.629.823 | 34.869.568 |
|
RALYH
|
3,67 | - | - | -9,83% | 3,67 | 3,67 | 3,67 | 16.013.083 | 4.363.238 |
|
KRDMB
|
58,65 | - | 58,65 | -9,98% | 58,65 | 64,20 | 60,42 | 535.706.831 | 8.867.100 |
Haftanın Manşetleri: Barış umutları petrolü geriletti, ABD enflasyonu beklentiyi aştı, TCMB tahminlerini yükseltti
Cari denge eylülde 2,72 milyar dolar fazla verdi
Günün öne çıkan gelişmeleri: ARCLK, CCOLA, TTKOM, VEYAS, ISMEN
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.