| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot | 
|---|---|---|---|---|---|---|---|---|---|
| 
                                    DOFRB
                                     | 
                                112,20 | 112,20 | - | 10,00% | 104,60 | 112,20 | 109,67 | 333.936.080 | 3.045.009 | 
| 
                                    TMPOL
                                     | 
                                243,20 | 243,20 | - | 10,00% | 243,20 | 243,20 | 243,20 | 34.598.362 | 142.263 | 
| 
                                    SKYLP
                                     | 
                                187,00 | 186,90 | 187,00 | 10,00% | 153,50 | 187,00 | 173,35 | 100.044.942 | 577.117 | 
| 
                                    YBTAS
                                     | 
                                24,86 | 24,86 | - | 10,00% | 23,92 | 24,86 | 24,35 | 5.954.452 | 244.579 | 
| 
                                    KATMR
                                     | 
                                3,52 | 3,52 | - | 10,00% | 3,18 | 3,52 | 3,31 | 1.200.680.854 | 362.383.203 | 
| 
                                    PKENT
                                     | 
                                278,25 | 278,25 | - | 9,98% | 248,70 | 278,25 | 265,32 | 372.963.153 | 1.405.704 | 
| 
                                    EUHOL
                                     | 
                                14,43 | 14,43 | - | 9,98% | 14,43 | 14,43 | 14,43 | 47.759.765 | 3.309.755 | 
| 
                                    OYAYO
                                     | 
                                47,66 | 47,66 | - | 9,97% | 46,62 | 47,66 | 47,64 | 35.324.271 | 741.550 | 
| 
                                    ECOGR
                                     | 
                                12,58 | 12,58 | - | 9,97% | 12,58 | 12,58 | 12,58 | 1.996.308 | 158.689 | 
| 
                                    MARMR
                                     | 
                                3,64 | 3,64 | - | 9,97% | 3,15 | 3,64 | 3,50 | 246.267.341 | 70.404.239 | 
| 
                                    AKENR
                                     | 
                                11,70 | 11,70 | - | 9,96% | 10,61 | 11,70 | 11,41 | 909.342.586 | 79.685.568 | 
| 
                                    OYYAT
                                     | 
                                59,65 | 59,65 | - | 9,95% | 53,75 | 59,65 | 57,42 | 97.038.449 | 1.690.085 | 
| 
                                    ALCTL
                                     | 
                                136,00 | 136,00 | - | 9,94% | 119,80 | 136,00 | 130,39 | 641.550.054 | 4.920.281 | 
| 
                                    AHSGY
                                     | 
                                56,95 | 56,95 | - | 9,94% | 53,40 | 56,95 | 56,31 | 57.144.338 | 1.014.890 | 
| 
                                    KLRHO
                                     | 
                                142,80 | 142,80 | - | 9,93% | 127,00 | 142,80 | 137,27 | 642.168.758 | 4.678.273 | 
| 
                                    AVOD
                                     | 
                                4,78 | 4,78 | - | 9,89% | 4,45 | 4,78 | 4,70 | 46.143.094 | 9.819.289 | 
| 
                                    ORCAY
                                     | 
                                4,48 | 4,48 | - | 9,80% | 3,71 | 4,48 | 4,39 | 18.646.942 | 4.248.311 | 
| 
                                    CRDFA
                                     | 
                                46,00 | 45,98 | 46,00 | 9,79% | 46,00 | 46,00 | 46,00 | 24.530.190 | 533.265 | 
| 
                                    TRHOL
                                     | 
                                458,00 | 458,00 | 458,25 | 9,77% | 433,00 | 458,00 | 448,29 | 140.483.445 | 313.376 | 
| 
                                    ECZYT
                                     | 
                                330,00 | 330,00 | 330,25 | 8,20% | 305,00 | 332,75 | 319,06 | 502.065.082 | 1.573.571 | 
| 
                                    AVTUR
                                     | 
                                16,20 | 16,20 | 16,21 | 8,14% | 14,63 | 16,20 | 15,43 | 14.278.360 | 925.151 | 
| 
                                    SMRVA
                                     | 
                                366,25 | 366,00 | 366,25 | 8,04% | 339,00 | 372,75 | 358,16 | 1.673.498.366 | 4.672.484 | 
| 
                                    YYAPI
                                     | 
                                2,86 | 2,85 | 2,86 | 7,52% | 2,61 | 2,92 | 2,77 | 1.920.109.693 | 694.281.535 | 
| 
                                    VERTU
                                     | 
                                48,60 | 48,60 | 48,62 | 6,86% | 45,48 | 49,38 | 48,02 | 239.983.105 | 4.997.211 | 
| 
                                    RODRG
                                     | 
                                23,98 | 23,64 | 23,98 | 6,77% | 22,18 | 24,60 | 23,50 | 12.627.507 | 537.430 | 
| 
                                    YUNSA
                                     | 
                                8,22 | 8,20 | 8,22 | 6,34% | 7,46 | 8,33 | 7,97 | 133.715.558 | 16.780.214 | 
| 
                                    VKING
                                     | 
                                33,90 | 33,88 | 33,90 | 6,34% | 31,40 | 34,02 | 33,12 | 69.115.137 | 2.086.830 | 
| 
                                    COSMO
                                     | 
                                182,40 | 182,40 | 183,40 | 6,29% | 174,70 | 188,70 | 182,88 | 45.484.473 | 248.713 | 
| 
                                    KGYO
                                     | 
                                6,46 | 6,45 | 6,46 | 6,08% | 6,09 | 6,69 | 6,44 | 242.464.083 | 37.625.250 | 
| 
                                    VERUS
                                     | 
                                324,00 | 324,00 | 325,50 | 6,06% | 311,25 | 335,50 | 324,54 | 224.313.900 | 691.175 | 
| 
                                    ULUSE
                                     | 
                                201,30 | 201,20 | 201,30 | 5,95% | 189,90 | 209,00 | 204,28 | 179.421.652 | 878.332 | 
| 
                                    IZINV
                                     | 
                                71,20 | 71,10 | 71,20 | 5,72% | 66,00 | 73,60 | 71,12 | 31.777.403 | 446.813 | 
| 
                                    KIMMR
                                     | 
                                16,12 | 16,12 | 16,13 | 5,70% | 15,09 | 16,32 | 15,78 | 67.369.352 | 4.268.670 | 
| 
                                    TBORG
                                     | 
                                208,10 | 208,10 | 208,20 | 5,69% | 195,50 | 209,00 | 203,78 | 172.968.259 | 848.804 | 
| 
                                    EUKYO
                                     | 
                                16,55 | 16,52 | 16,55 | 5,41% | 15,70 | 17,23 | 16,79 | 21.015.069 | 1.251.934 | 
| 
                                    SUNTK
                                     | 
                                42,90 | 42,90 | 42,92 | 5,41% | 40,80 | 43,28 | 42,35 | 146.695.839 | 3.464.056 | 
| 
                                    BLCYT
                                     | 
                                25,80 | 25,72 | 25,80 | 5,31% | 24,20 | 25,80 | 24,98 | 51.474.905 | 2.060.579 | 
| 
                                    TUKAS
                                     | 
                                3,03 | 3,02 | 3,03 | 5,21% | 2,85 | 3,06 | 2,99 | 1.244.312.642 | 415.586.000 | 
| 
                                    IHAAS
                                     | 
                                42,12 | 42,04 | 42,12 | 5,14% | 39,56 | 42,36 | 41,23 | 62.078.584 | 1.505.541 | 
| 
                                    AKSEN
                                     | 
                                57,50 | 57,50 | 57,55 | 5,02% | 54,50 | 57,60 | 56,03 | 1.527.229.125 | 27.256.125 | 
| 
                                    TSGYO
                                     | 
                                8,40 | 8,40 | 8,41 | 5,00% | 7,90 | 8,45 | 8,25 | 71.476.135 | 8.668.289 | 
| 
                                    MERKO
                                     | 
                                15,03 | 15,02 | 15,03 | 4,81% | 14,14 | 15,54 | 14,92 | 187.688.724 | 12.579.196 | 
| 
                                    KLGYO
                                     | 
                                7,45 | 7,45 | 7,46 | 4,63% | 6,82 | 7,68 | 7,22 | 774.473.799 | 107.324.786 | 
| 
                                    NUGYO
                                     | 
                                10,45 | 10,45 | 10,49 | 4,50% | 9,84 | 10,60 | 10,17 | 48.043.548 | 4.722.108 | 
| 
                                    ISFIN
                                     | 
                                20,10 | 20,10 | 20,16 | 4,42% | 19,50 | 20,52 | 20,14 | 136.213.809 | 6.762.451 | 
| 
                                    OTKAR
                                     | 
                                470,75 | 470,25 | 470,75 | 4,38% | 445,75 | 474,25 | 455,37 | 334.130.274 | 733.764 | 
| 
                                    CRFSA
                                     | 
                                114,40 | 114,40 | 115,10 | 4,38% | 108,70 | 117,20 | 113,35 | 125.168.500 | 1.104.263 | 
| 
                                    KAYSE
                                     | 
                                19,05 | 19,05 | 19,08 | 4,38% | 17,90 | 19,66 | 18,81 | 216.713.168 | 11.524.086 | 
| 
                                    YESIL
                                     | 
                                3,15 | 3,14 | 3,15 | 4,30% | 2,94 | 3,30 | 3,10 | 900.018.258 | 290.215.357 | 
| 
                                    NIBAS
                                     | 
                                24,92 | 24,90 | 24,92 | 4,18% | 24,02 | 26,30 | 25,82 | 206.899.155 | 8.013.477 | 
| 
                                    ENERY
                                     | 
                                10,29 | 10,28 | 10,29 | 3,94% | 9,65 | 10,45 | 10,14 | 856.506.334 | 84.433.284 | 
| 
                                    BURVA
                                     | 
                                310,00 | 310,00 | 310,25 | 3,94% | 310,00 | 310,00 | 310,00 | 41.791.410 | 134.811 | 
| 
                                    BVSAN
                                     | 
                                129,80 | 129,80 | 129,90 | 3,84% | 126,00 | 134,50 | 131,03 | 442.776.784 | 3.379.303 | 
| 
                                    EUYO
                                     | 
                                14,60 | 14,60 | 14,65 | 3,69% | 14,08 | 14,88 | 14,48 | 12.555.272 | 867.042 | 
| 
                                    PAPIL
                                     | 
                                17,39 | 17,37 | 17,39 | 3,51% | 16,70 | 17,70 | 17,06 | 336.535.994 | 19.732.752 | 
| 
                                    EMKEL
                                     | 
                                61,10 | 61,05 | 61,10 | 3,38% | 59,45 | 64,40 | 62,01 | 1.476.675.199 | 23.812.181 | 
| 
                                    BRMEN
                                     | 
                                22,72 | 22,72 | 22,90 | 3,27% | 22,70 | 23,00 | 22,76 | 3.643.951 | 160.093 | 
| 
                                    CANTE
                                     | 
                                2,54 | 2,54 | 2,55 | 3,25% | 2,45 | 2,64 | 2,54 | 3.131.243.407 | 1.232.241.711 | 
| 
                                    AYEN
                                     | 
                                29,02 | 29,02 | 29,06 | 3,20% | 28,12 | 29,34 | 28,67 | 31.356.727 | 1.093.782 | 
| 
                                    TRCAS
                                     | 
                                39,48 | 39,38 | 39,48 | 3,08% | 37,76 | 39,60 | 38,97 | 76.243.897 | 1.956.268 | 
| 
                                    AGESA
                                     | 
                                210,70 | 210,50 | 210,70 | 3,08% | 204,60 | 214,40 | 209,65 | 227.709.272 | 1.087.254 | 
| 
                                    KONKA
                                     | 
                                15,88 | 15,51 | 15,88 | 2,98% | 14,85 | 15,88 | 15,23 | 34.247.751 | 2.248.788 | 
| 
                                    VKFYO
                                     | 
                                22,90 | 22,74 | 22,90 | 2,97% | 22,00 | 22,98 | 22,59 | 4.791.771 | 212.094 | 
| 
                                    LIDER
                                     | 
                                67,85 | 67,60 | 67,85 | 2,96% | 65,30 | 68,05 | 66,93 | 55.447.000 | 828.447 | 
| 
                                    KMPUR
                                     | 
                                19,19 | 19,18 | 19,19 | 2,95% | 19,00 | 20,08 | 19,54 | 246.358.181 | 12.606.952 | 
| 
                                    LMKDC
                                     | 
                                29,16 | 29,14 | 29,16 | 2,82% | 28,66 | 30,22 | 29,41 | 408.419.011 | 13.889.329 | 
| 
                                    DUNYH
                                     | 
                                124,00 | 123,10 | 124,00 | 2,82% | 109,50 | 125,60 | 117,71 | 123.331.579 | 1.047.804 | 
| 
                                    SEGYO
                                     | 
                                5,65 | 5,65 | 5,66 | 2,73% | 5,40 | 5,85 | 5,62 | 165.788.959 | 29.501.715 | 
| 
                                    BRSAN
                                     | 
                                490,25 | 490,25 | 490,50 | 2,72% | 476,50 | 500,00 | 491,28 | 1.670.935.280 | 3.401.164 | 
| 
                                    IEYHO
                                     | 
                                35,94 | 35,92 | 35,94 | 2,69% | 34,24 | 36,36 | 35,46 | 2.184.762.506 | 61.613.485 | 
| 
                                    BAYRK
                                     | 
                                38,30 | 38,30 | 38,32 | 2,57% | 37,20 | 39,48 | 38,23 | 219.296.490 | 5.736.590 | 
| 
                                    BRYAT
                                     | 
                                2.440,00 | 2.439,00 | 2.440,00 | 2,48% | 2.367,00 | 2.489,00 | 2.432,19 | 444.562.284 | 182.783 | 
| 
                                    SRVGY
                                     | 
                                3,30 | 3,30 | 3,31 | 2,48% | 3,18 | 3,31 | 3,27 | 258.997.860 | 79.236.735 | 
| 
                                    OZKGY
                                     | 
                                14,58 | 14,57 | 14,58 | 2,46% | 13,99 | 14,60 | 14,23 | 51.694.231 | 3.633.809 | 
| 
                                    HLGYO
                                     | 
                                4,18 | 4,17 | 4,18 | 2,45% | 4,01 | 4,23 | 4,12 | 306.968.015 | 74.544.851 | 
| 
                                    TRILC
                                     | 
                                21,88 | 21,86 | 21,88 | 2,43% | 21,06 | 21,94 | 21,48 | 87.498.223 | 4.074.433 | 
| 
                                    PSDTC
                                     | 
                                174,00 | 174,00 | 174,20 | 2,41% | 169,00 | 175,00 | 172,58 | 17.274.577 | 100.097 | 
| 
                                    KLKIM
                                     | 
                                35,04 | 35,02 | 35,04 | 2,34% | 34,04 | 35,92 | 35,16 | 197.757.739 | 5.623.793 | 
| 
                                    DITAS
                                     | 
                                27,96 | 27,96 | 28,18 | 2,34% | 26,90 | 28,40 | 27,86 | 36.569.162 | 1.312.511 | 
| 
                                    KRONT
                                     | 
                                17,30 | 17,29 | 17,30 | 2,31% | 16,64 | 17,64 | 17,13 | 58.095.394 | 3.392.461 | 
| 
                                    TSPOR
                                     | 
                                1,34 | 1,33 | 1,34 | 2,29% | 1,29 | 1,34 | 1,32 | 789.476.651 | 599.235.961 | 
| 
                                    ANHYT
                                     | 
                                104,60 | 104,50 | 104,60 | 2,25% | 101,50 | 107,50 | 105,10 | 230.235.554 | 2.190.627 | 
| 
                                    KAPLM
                                     | 
                                491,00 | 491,00 | 491,50 | 2,24% | 480,50 | 499,00 | 489,78 | 108.735.888 | 222.012 | 
| 
                                    BRISA
                                     | 
                                91,00 | 90,75 | 91,00 | 2,19% | 89,15 | 92,00 | 90,71 | 58.887.939 | 649.199 | 
| 
                                    SAFKR
                                     | 
                                26,98 | 26,98 | 27,00 | 2,12% | 26,14 | 27,08 | 26,64 | 217.009.210 | 8.146.279 | 
| 
                                    KRGYO
                                     | 
                                3,41 | 3,40 | 3,41 | 2,10% | 3,31 | 3,50 | 3,41 | 103.883.535 | 30.471.144 | 
| 
                                    RNPOL
                                     | 
                                40,42 | 40,42 | 40,46 | 2,02% | 39,24 | 41,80 | 40,42 | 12.173.189 | 301.140 | 
| 
                                    KLMSN
                                     | 
                                38,30 | 38,30 | 38,34 | 1,97% | 37,48 | 39,10 | 38,47 | 30.012.182 | 780.131 | 
| 
                                    SNPAM
                                     | 
                                26,02 | 26,00 | 26,02 | 1,96% | 26,02 | 26,70 | 26,62 | 9.549.745 | 358.694 | 
| 
                                    ULUFA
                                     | 
                                4,23 | 4,23 | 4,24 | 1,93% | 4,11 | 4,33 | 4,24 | 121.161.203 | 28.600.764 | 
| 
                                    DOFER
                                     | 
                                60,70 | 60,65 | 60,70 | 1,93% | 58,35 | 61,85 | 60,31 | 117.502.877 | 1.948.418 | 
| 
                                    SARKY
                                     | 
                                15,90 | 15,89 | 15,90 | 1,92% | 15,20 | 16,06 | 15,70 | 64.028.145 | 4.079.042 | 
| 
                                    SUWEN
                                     | 
                                11,87 | 11,86 | 11,87 | 1,89% | 11,64 | 12,10 | 11,88 | 147.800.413 | 12.440.222 | 
| 
                                    BEYAZ
                                     | 
                                33,62 | 33,62 | 33,68 | 1,88% | 32,20 | 34,74 | 33,35 | 146.582.486 | 4.395.362 | 
| 
                                    ESEN
                                     | 
                                7,16 | 7,15 | 7,16 | 1,85% | 6,91 | 7,34 | 7,13 | 1.008.079.374 | 141.380.119 | 
| 
                                    MTRYO
                                     | 
                                8,97 | 8,97 | 8,98 | 1,82% | 8,80 | 9,06 | 8,91 | 4.916.605 | 551.558 | 
| 
                                    A1CAP
                                     | 
                                13,44 | 13,44 | 13,45 | 1,82% | 13,03 | 13,62 | 13,35 | 195.026.238 | 14.607.508 | 
| 
                                    YATAS
                                     | 
                                37,66 | 37,60 | 37,66 | 1,78% | 36,80 | 37,70 | 37,25 | 32.918.153 | 883.654 | 
| 
                                    USAK
                                     | 
                                3,59 | 3,59 | 3,60 | 1,70% | 3,46 | 3,88 | 3,68 | 1.154.665.434 | 314.048.976 | 
| 
                                    ONCSM
                                     | 
                                209,80 | 209,80 | 210,00 | 1,70% | 198,60 | 218,20 | 210,58 | 460.449.612 | 2.186.551 | 
| 
                                    ZOREN
                                     | 
                                3,61 | 3,61 | 3,62 | 1,69% | 3,52 | 3,70 | 3,60 | 640.325.438 | 177.811.533 | 
| 
                                    VAKKO
                                     | 
                                68,10 | 68,10 | 68,30 | 1,64% | 66,40 | 70,00 | 68,02 | 85.458.096 | 1.256.452 | 
| 
                                    AHGAZ
                                     | 
                                29,08 | 29,08 | 29,10 | 1,61% | 27,74 | 29,30 | 28,65 | 146.857.307 | 5.125.151 | 
| 
                                    BAKAB
                                     | 
                                41,02 | 40,90 | 41,02 | 1,58% | 39,88 | 42,70 | 40,53 | 21.597.815 | 532.911 | 
| 
                                    BULGS
                                     | 
                                45,70 | 45,68 | 45,70 | 1,56% | 44,00 | 48,44 | 46,09 | 2.399.447.614 | 52.064.803 | 
| 
                                    DURDO
                                     | 
                                4,01 | 4,01 | 4,02 | 1,52% | 3,97 | 4,17 | 4,06 | 39.946.836 | 9.836.504 | 
| 
                                    PAGYO
                                     | 
                                93,60 | 93,60 | 94,65 | 1,41% | 91,60 | 97,00 | 94,58 | 26.299.049 | 278.068 | 
| 
                                    AKSUE
                                     | 
                                17,51 | 17,51 | 17,71 | 1,39% | 17,10 | 17,82 | 17,61 | 4.811.443 | 273.248 | 
| 
                                    MEGMT
                                     | 
                                40,30 | 40,24 | 40,30 | 1,36% | 39,64 | 40,72 | 40,08 | 203.204.435 | 5.069.987 | 
| 
                                    KTSKR
                                     | 
                                74,90 | 74,60 | 74,90 | 1,35% | 73,25 | 75,00 | 73,91 | 27.955.625 | 378.217 | 
| 
                                    TATEN
                                     | 
                                81,25 | 81,25 | 81,40 | 1,31% | 76,65 | 84,45 | 82,03 | 233.643.189 | 2.848.243 | 
| 
                                    OYAKC
                                     | 
                                21,72 | 21,70 | 21,72 | 1,31% | 21,36 | 22,06 | 21,69 | 1.168.318.162 | 53.870.744 | 
| 
                                    ECILC
                                     | 
                                89,00 | 89,00 | 89,15 | 1,25% | 87,00 | 90,65 | 88,97 | 802.182.019 | 9.016.058 | 
| 
                                    EFOR
                                     | 
                                145,60 | 145,60 | 148,00 | 1,25% | 137,20 | 148,90 | 141,74 | 219.079.535 | 1.545.665 | 
| 
                                    TATGD
                                     | 
                                14,59 | 14,55 | 14,59 | 1,25% | 14,22 | 14,66 | 14,47 | 35.410.868 | 2.446.530 | 
| 
                                    ZEDUR
                                     | 
                                9,03 | 9,00 | 9,03 | 1,23% | 8,86 | 9,08 | 8,98 | 15.915.390 | 1.772.890 | 
| 
                                    ISGSY
                                     | 
                                70,55 | 70,55 | 70,75 | 1,22% | 69,75 | 72,45 | 70,81 | 200.790.917 | 2.835.669 | 
| 
                                    BUCIM
                                     | 
                                6,65 | 6,64 | 6,65 | 1,22% | 6,63 | 7,22 | 6,87 | 129.651.580 | 18.865.918 | 
| 
                                    EDATA
                                     | 
                                5,80 | 5,77 | 5,80 | 1,22% | 5,65 | 5,80 | 5,71 | 29.794.638 | 5.214.499 | 
| 
                                    SNGYO
                                     | 
                                5,03 | 5,03 | 5,04 | 1,21% | 4,89 | 5,03 | 4,97 | 82.697.488 | 16.643.406 | 
| 
                                    GENTS
                                     | 
                                10,08 | 10,07 | 10,08 | 1,20% | 10,00 | 10,43 | 10,19 | 183.152.373 | 17.973.725 | 
| 
                                    VSNMD
                                     | 
                                135,50 | 135,50 | 135,60 | 1,19% | 133,90 | 139,70 | 136,74 | 691.391.151 | 5.056.203 | 
| 
                                    EREGL
                                     | 
                                29,18 | 29,18 | 29,20 | 1,18% | 28,56 | 29,48 | 28,97 | 6.840.140.462 | 236.155.760 | 
| 
                                    ISKPL
                                     | 
                                9,68 | 9,60 | 9,68 | 1,15% | 9,42 | 9,79 | 9,57 | 60.015.145 | 6.272.598 | 
| 
                                    TKNSA
                                     | 
                                27,18 | 27,14 | 27,18 | 1,12% | 26,60 | 27,62 | 27,02 | 109.290.176 | 4.045.488 | 
| 
                                    BYDNR
                                     | 
                                21,82 | 21,82 | 21,86 | 1,11% | 21,54 | 22,12 | 21,88 | 6.794.534 | 310.590 | 
| 
                                    RALYH
                                     | 
                                200,70 | 199,80 | 200,70 | 1,11% | 197,70 | 203,60 | 200,17 | 83.028.913 | 414.800 | 
| 
                                    BERA
                                     | 
                                19,38 | 19,38 | 19,40 | 1,10% | 18,90 | 19,60 | 19,26 | 389.579.034 | 20.232.531 | 
| 
                                    GUNDG
                                     | 
                                97,00 | 97,00 | 97,10 | 1,04% | 94,55 | 99,05 | 96,75 | 21.489.643 | 222.107 | 
| 
                                    ISBIR
                                     | 
                                100,00 | 100,00 | 100,10 | 1,01% | 98,55 | 100,00 | 99,24 | 1.993.964 | 20.092 | 
| 
                                    MTRKS
                                     | 
                                28,90 | 28,88 | 28,90 | 0,98% | 28,04 | 28,94 | 28,55 | 22.965.121 | 804.417 | 
| 
                                    KTLEV
                                     | 
                                14,22 | 14,22 | 14,25 | 0,92% | 13,79 | 14,37 | 14,09 | 603.470.625 | 42.838.706 | 
| 
                                    AGYO
                                     | 
                                7,73 | 7,71 | 7,73 | 0,91% | 7,55 | 7,75 | 7,63 | 4.514.935 | 591.749 | 
| 
                                    SEKFK
                                     | 
                                8,92 | 8,92 | 8,93 | 0,90% | 8,79 | 8,92 | 8,87 | 9.100.786 | 1.026.018 | 
| 
                                    EYGYO
                                     | 
                                4,50 | 4,49 | 4,50 | 0,90% | 4,35 | 4,57 | 4,47 | 59.926.681 | 13.414.339 | 
| 
                                    MOPAS
                                     | 
                                36,02 | 36,00 | 36,02 | 0,90% | 35,50 | 36,86 | 36,10 | 183.506.474 | 5.082.933 | 
| 
                                    TLMAN
                                     | 
                                107,50 | 107,50 | 107,60 | 0,84% | 105,10 | 108,00 | 106,56 | 13.874.508 | 130.204 | 
| 
                                    PNLSN
                                     | 
                                42,70 | 42,64 | 42,70 | 0,80% | 41,54 | 43,26 | 42,50 | 32.983.304 | 776.138 | 
| 
                                    VKGYO
                                     | 
                                2,56 | 2,55 | 2,56 | 0,79% | 2,50 | 2,57 | 2,53 | 94.184.405 | 37.168.682 | 
| 
                                    ARENA
                                     | 
                                31,64 | 31,64 | 31,70 | 0,76% | 30,86 | 31,86 | 31,37 | 37.122.780 | 1.183.305 | 
| 
                                    CGCAM
                                     | 
                                38,42 | 38,40 | 38,42 | 0,73% | 37,66 | 39,42 | 38,50 | 272.188.419 | 7.069.424 | 
| 
                                    SODSN
                                     | 
                                128,50 | 128,50 | 129,00 | 0,71% | 126,00 | 128,50 | 126,32 | 8.907.626 | 70.514 | 
| 
                                    NTGAZ
                                     | 
                                11,63 | 11,61 | 11,63 | 0,69% | 11,26 | 11,68 | 11,48 | 85.334.778 | 7.434.906 | 
| 
                                    MANAS
                                     | 
                                7,27 | 7,27 | 7,28 | 0,69% | 7,14 | 7,69 | 7,40 | 159.000.305 | 21.483.304 | 
| 
                                    GSRAY
                                     | 
                                1,48 | 1,47 | 1,48 | 0,68% | 1,45 | 1,50 | 1,48 | 744.444.624 | 504.029.864 | 
| 
                                    AYDEM
                                     | 
                                19,43 | 19,42 | 19,43 | 0,67% | 19,22 | 19,59 | 19,34 | 40.551.575 | 2.096.577 | 
| 
                                    OBASE
                                     | 
                                39,92 | 39,90 | 39,92 | 0,66% | 38,80 | 40,50 | 39,44 | 16.495.099 | 418.201 | 
| 
                                    CVKMD
                                     | 
                                21,24 | 21,22 | 21,24 | 0,66% | 20,92 | 21,76 | 21,27 | 688.403.653 | 32.768.770 | 
| 
                                    PSGYO
                                     | 
                                3,06 | 3,05 | 3,06 | 0,66% | 2,96 | 3,11 | 3,03 | 690.031.564 | 227.939.053 | 
| 
                                    KRDMD
                                     | 
                                28,62 | 28,62 | 28,64 | 0,63% | 27,88 | 28,64 | 28,34 | 1.680.028.707 | 59.282.074 | 
| 
                                    ELITE
                                     | 
                                35,58 | 35,58 | 35,60 | 0,62% | 35,12 | 36,16 | 35,58 | 85.559.024 | 2.404.974 | 
| 
                                    PAMEL
                                     | 
                                97,15 | 97,15 | 97,20 | 0,62% | 94,20 | 97,15 | 95,57 | 11.842.862 | 123.919 | 
| 
                                    SKBNK
                                     | 
                                8,19 | 8,18 | 8,19 | 0,61% | 8,06 | 8,24 | 8,14 | 375.146.977 | 46.065.372 | 
| 
                                    KBORU
                                     | 
                                15,19 | 15,18 | 15,19 | 0,60% | 14,92 | 15,39 | 15,20 | 153.179.517 | 10.078.680 | 
| 
                                    EGSER
                                     | 
                                3,44 | 3,43 | 3,44 | 0,58% | 3,41 | 3,56 | 3,44 | 19.981.496 | 5.807.495 | 
| 
                                    CMBTN
                                     | 
                                2.313,00 | 2.307,00 | 2.313,00 | 0,57% | 2.280,00 | 2.326,00 | 2.301,65 | 43.754.356 | 19.010 | 
| 
                                    BALAT
                                     | 
                                71,40 | 71,35 | 71,40 | 0,56% | 71,40 | 72,00 | 71,57 | 4.182.064 | 58.436 | 
| 
                                    TRGYO
                                     | 
                                78,30 | 78,20 | 78,30 | 0,51% | 76,80 | 78,30 | 77,79 | 60.170.375 | 773.504 | 
| 
                                    DGGYO
                                     | 
                                32,90 | 32,86 | 32,90 | 0,49% | 32,54 | 33,30 | 32,78 | 2.948.264 | 89.949 | 
| 
                                    TEHOL
                                     | 
                                41,50 | 41,50 | 41,52 | 0,48% | 40,78 | 42,70 | 41,57 | 15.239.969.124 | 366.577.524 | 
| 
                                    CUSAN
                                     | 
                                25,52 | 25,50 | 25,52 | 0,47% | 25,08 | 26,00 | 25,48 | 20.525.274 | 805.559 | 
| 
                                    BTCIM
                                     | 
                                4,68 | 4,67 | 4,68 | 0,43% | 4,62 | 4,69 | 4,67 | 898.708.659 | 192.499.417 | 
| 
                                    INTEM
                                     | 
                                313,50 | 313,25 | 313,50 | 0,40% | 309,00 | 320,00 | 314,05 | 35.203.814 | 112.095 | 
| 
                                    ERSU
                                     | 
                                20,18 | 20,18 | 20,20 | 0,40% | 19,85 | 20,38 | 20,04 | 13.682.703 | 682.634 | 
| 
                                    DOAS
                                     | 
                                181,20 | 180,40 | 181,20 | 0,39% | 178,80 | 181,70 | 180,02 | 330.600.315 | 1.836.435 | 
| 
                                    KERVN
                                     | 
                                2,64 | 2,63 | 2,64 | 0,38% | 2,64 | 2,76 | 2,72 | 2.345.715 | 863.806 | 
| 
                                    TAVHL
                                     | 
                                270,00 | 270,00 | 270,25 | 0,37% | 266,75 | 272,75 | 269,95 | 720.105.743 | 2.667.588 | 
| 
                                    BIGEN
                                     | 
                                11,14 | 11,14 | 11,15 | 0,36% | 11,04 | 11,32 | 11,17 | 129.985.876 | 11.632.966 | 
| 
                                    ISYAT
                                     | 
                                8,53 | 8,53 | 8,55 | 0,35% | 8,42 | 8,78 | 8,56 | 15.266.870 | 1.784.138 | 
| 
                                    GZNMI
                                     | 
                                296,00 | 295,00 | 296,00 | 0,34% | 277,50 | 298,75 | 290,89 | 184.651.618 | 634.785 | 
| 
                                    TABGD
                                     | 
                                237,30 | 237,30 | 237,50 | 0,30% | 235,30 | 239,80 | 237,55 | 163.670.835 | 688.990 | 
| 
                                    PLTUR
                                     | 
                                26,56 | 26,54 | 26,56 | 0,30% | 26,12 | 26,88 | 26,53 | 72.974.527 | 2.750.195 | 
| 
                                    BASGZ
                                     | 
                                41,76 | 41,74 | 41,76 | 0,29% | 41,06 | 42,08 | 41,72 | 30.526.423 | 731.755 | 
| 
                                    YYLGD
                                     | 
                                11,40 | 11,40 | 11,41 | 0,26% | 11,19 | 11,53 | 11,36 | 115.356.180 | 10.154.175 | 
| 
                                    BORSK
                                     | 
                                23,78 | 23,78 | 23,84 | 0,25% | 23,40 | 23,90 | 23,62 | 51.258.732 | 2.169.923 | 
| 
                                    KRSTL
                                     | 
                                11,85 | 11,84 | 11,85 | 0,25% | 11,44 | 11,93 | 11,70 | 76.566.428 | 6.545.337 | 
| 
                                    AYGAZ
                                     | 
                                199,00 | 198,90 | 199,00 | 0,25% | 195,70 | 199,70 | 198,27 | 81.721.328 | 412.180 | 
| 
                                    LINK
                                     | 
                                312,50 | 312,50 | 312,75 | 0,24% | 311,00 | 315,50 | 312,70 | 233.215.538 | 745.804 | 
| 
                                    ALGYO
                                     | 
                                27,44 | 27,44 | 27,46 | 0,22% | 26,70 | 27,56 | 27,14 | 75.878.391 | 2.796.117 | 
| 
                                    AKMGY
                                     | 
                                234,40 | 234,00 | 234,40 | 0,21% | 231,90 | 237,50 | 233,89 | 5.988.864 | 25.605 | 
| 
                                    DYOBY
                                     | 
                                14,41 | 14,40 | 14,41 | 0,21% | 14,20 | 14,52 | 14,38 | 21.419.925 | 1.489.785 | 
| 
                                    GENIL
                                     | 
                                192,00 | 191,80 | 192,00 | 0,21% | 190,00 | 192,70 | 191,45 | 62.091.541 | 324.319 | 
| 
                                    BESLR
                                     | 
                                14,84 | 14,80 | 14,84 | 0,20% | 14,52 | 14,99 | 14,81 | 98.567.434 | 6.657.924 | 
| 
                                    TGSAS
                                     | 
                                215,80 | 215,00 | 215,80 | 0,19% | 206,50 | 225,00 | 216,08 | 23.469.056 | 108.614 | 
| 
                                    RYGYO
                                     | 
                                21,92 | 21,90 | 21,92 | 0,18% | 21,48 | 22,02 | 21,79 | 50.791.080 | 2.331.358 | 
| 
                                    EDIP
                                     | 
                                35,52 | 35,50 | 35,52 | 0,17% | 34,60 | 35,98 | 35,04 | 44.803.292 | 1.278.709 | 
| 
                                    ALKLC
                                     | 
                                93,45 | 93,35 | 93,45 | 0,16% | 93,30 | 94,90 | 94,03 | 178.471.608 | 1.898.077 | 
| 
                                    OTTO
                                     | 
                                460,75 | 460,00 | 460,75 | 0,16% | 458,50 | 466,75 | 461,73 | 15.616.156 | 33.821 | 
| 
                                    GRSEL
                                     | 
                                341,00 | 341,00 | 341,50 | 0,15% | 338,00 | 345,00 | 341,15 | 108.043.457 | 316.701 | 
| 
                                    PGSUS
                                     | 
                                213,80 | 213,80 | 213,90 | 0,14% | 212,00 | 215,30 | 213,75 | 4.384.395.392 | 20.511.952 | 
| 
                                    AYES
                                     | 
                                14,51 | 14,51 | 14,55 | 0,14% | 14,51 | 14,61 | 14,60 | 1.209.617 | 82.852 | 
| 
                                    ALARK
                                     | 
                                82,20 | 82,00 | 82,20 | 0,12% | 80,10 | 82,65 | 81,30 | 358.427.424 | 4.408.824 | 
| 
                                    NUHCM
                                     | 
                                248,90 | 245,80 | 248,90 | 0,12% | 243,30 | 252,75 | 247,34 | 27.115.167 | 109.629 | 
| 
                                    MAKIM
                                     | 
                                18,17 | 18,16 | 18,17 | 0,11% | 17,99 | 18,48 | 18,22 | 22.340.010 | 1.226.433 | 
| 
                                    TTKOM
                                     | 
                                50,00 | 49,98 | 50,00 | 0,08% | 49,34 | 50,55 | 49,99 | 1.179.931.603 | 23.605.283 | 
| 
                                    FMIZP
                                     | 
                                361,00 | 360,75 | 361,00 | 0,07% | 353,25 | 366,75 | 359,50 | 40.608.011 | 112.957 | 
| 
                                    ISGYO
                                     | 
                                20,28 | 20,28 | 20,30 | 0,00% | 20,12 | 20,40 | 20,27 | 79.768.811 | 3.935.747 | 
| 
                                    DOCO
                                     | 
                                10.040,00 | 10.032,50 | 10.040,00 | 0,00% | 9.857,50 | 10.117,50 | 10.030,85 | 30.523.868 | 3.043 | 
| 
                                    AKFGY
                                     | 
                                2,79 | 2,79 | 2,80 | 0,00% | 2,75 | 2,84 | 2,78 | 147.005.183 | 52.867.575 | 
| 
                                    VANGD
                                     | 
                                42,50 | 42,30 | 42,50 | 0,00% | 40,58 | 42,50 | 41,29 | 11.687.202 | 283.073 | 
| 
                                    MRSHL
                                     | 
                                1.754,00 | 1.754,00 | 1.765,00 | 0,00% | 1.738,00 | 1.790,00 | 1.763,17 | 36.695.088 | 20.812 | 
| 
                                    KNFRT
                                     | 
                                14,09 | 14,08 | 14,09 | 0,00% | 13,85 | 14,45 | 14,15 | 37.158.992 | 2.626.172 | 
| 
                                    DENGE
                                     | 
                                3,48 | 3,48 | 3,49 | 0,00% | 3,37 | 3,66 | 3,52 | 267.430.306 | 75.928.668 | 
| 
                                    UMPAS
                                     | 
                                9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 
| 
                                    DOKTA
                                     | 
                                25,50 | 25,46 | 25,50 | 0,00% | 24,90 | 25,86 | 25,42 | 10.178.216 | 400.458 | 
| 
                                    KENT
                                     | 
                                780,00 | 779,00 | 780,00 | 0,00% | 777,50 | 780,00 | 779,79 | 3.509.043 | 4.500 | 
| 
                                    TERA
                                     | 
                                220,00 | 219,00 | 220,00 | 0,00% | 215,00 | 222,20 | 218,24 | 1.897.866.396 | 8.696.163 | 
| 
                                    QNBTR
                                     | 
                                511,50 | 511,50 | 513,50 | 0,00% | 511,50 | 514,00 | 512,44 | 5.407.782 | 10.553 | 
| 
                                    LIDFA
                                     | 
                                4,29 | 4,29 | 4,30 | 0,00% | 4,24 | 4,34 | 4,29 | 33.959.937 | 7.911.153 | 
| 
                                    AKFIS
                                     | 
                                26,68 | 26,66 | 26,68 | 0,00% | 26,12 | 26,86 | 26,53 | 120.178.301 | 4.530.622 | 
| 
                                    UNLU
                                     | 
                                16,10 | 16,07 | 16,10 | 0,00% | 15,89 | 16,45 | 16,14 | 46.006.256 | 2.850.508 | 
| 
                                    ISKUR
                                     | 
                                4.000.000,00 | - | 3.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 
| 
                                    BIGCH
                                     | 
                                70,00 | 68,35 | 70,00 | 0,00% | 66,70 | 70,75 | 68,73 | 109.604.268 | 1.594.789 | 
| 
                                    KUVVA
                                     | 
                                135,00 | 134,20 | 135,00 | 0,00% | 135,00 | 138,00 | 137,11 | 13.560.233 | 98.903 | 
| 
                                    INTEK
                                     | 
                                362,00 | 361,75 | 362,00 | 0,00% | 362,00 | 362,00 | 362,00 | 2.150.280 | 5.940 | 
| 
                                    DAGI
                                     | 
                                8,20 | 8,20 | 8,22 | 0,00% | 8,10 | 8,32 | 8,20 | 62.947.624 | 7.673.367 | 
| 
                                    ROYAL
                                     | 
                                6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 
| 
                                    ISATR
                                     | 
                                4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 | 
| 
                                    DERIM
                                     | 
                                40,32 | 40,32 | 40,58 | -0,05% | 39,52 | 41,00 | 40,22 | 13.917.312 | 346.050 | 
| 
                                    KONTR
                                     | 
                                31,78 | 31,78 | 31,80 | -0,06% | 31,24 | 32,86 | 32,02 | 1.552.262.732 | 48.476.552 | 
| 
                                    ENKAI
                                     | 
                                75,95 | 75,95 | 76,00 | -0,07% | 75,10 | 76,50 | 75,85 | 803.067.371 | 10.587.802 | 
| 
                                    DCTTR
                                     | 
                                32,74 | 32,06 | 32,74 | -0,12% | 31,70 | 33,00 | 32,27 | 65.073.177 | 2.016.816 | 
| 
                                    ODINE
                                     | 
                                219,70 | 219,50 | 219,70 | -0,14% | 215,80 | 224,50 | 219,50 | 148.187.481 | 675.127 | 
| 
                                    GWIND
                                     | 
                                25,82 | 25,82 | 25,84 | -0,15% | 25,38 | 26,04 | 25,67 | 70.810.135 | 2.758.686 | 
| 
                                    AKBNK
                                     | 
                                61,00 | 61,00 | 61,05 | -0,16% | 60,70 | 62,30 | 61,35 | 7.471.303.137 | 121.773.694 | 
| 
                                    ARASE
                                     | 
                                57,90 | 57,90 | 58,00 | -0,17% | 57,40 | 58,50 | 57,88 | 19.205.564 | 331.817 | 
| 
                                    FRIGO
                                     | 
                                11,84 | 11,83 | 11,84 | -0,17% | 11,78 | 11,94 | 11,85 | 106.258.732 | 8.964.223 | 
| 
                                    DMLKTG
                                     | 
                                5,98 | 5,97 | 5,98 | -0,17% | 5,97 | 6,00 | 5,98 | 81.067.648 | 13.552.021 | 
| 
                                    PEKGY
                                     | 
                                11,55 | 11,54 | 11,55 | -0,17% | 11,50 | 11,71 | 11,56 | 4.664.159.824 | 403.386.174 | 
| 
                                    GOZDE
                                     | 
                                22,38 | 22,38 | 22,44 | -0,18% | 22,24 | 22,70 | 22,45 | 44.152.674 | 1.966.588 | 
| 
                                    DNISI
                                     | 
                                21,70 | 21,68 | 21,70 | -0,18% | 21,50 | 22,02 | 21,74 | 21.543.224 | 991.022 | 
| 
                                    GARAN
                                     | 
                                134,20 | 134,20 | 134,40 | -0,22% | 133,30 | 137,10 | 134,95 | 5.642.466.704 | 41.812.400 | 
| 
                                    AKSGY
                                     | 
                                8,03 | 8,03 | 8,04 | -0,25% | 7,94 | 8,05 | 8,00 | 1.432.718.641 | 179.087.885 | 
| 
                                    MHRGY
                                     | 
                                4,02 | 4,02 | 4,03 | -0,25% | 3,98 | 4,17 | 4,05 | 22.178.608 | 5.483.630 | 
| 
                                    ANSGR
                                     | 
                                23,44 | 23,44 | 23,46 | -0,26% | 23,32 | 23,94 | 23,60 | 160.223.449 | 6.790.465 | 
| 
                                    ATEKS
                                     | 
                                77,00 | 76,95 | 77,00 | -0,26% | 76,95 | 77,00 | 76,98 | 585.240 | 7.603 | 
| 
                                    TURGG
                                     | 
                                29,84 | 29,84 | 29,88 | -0,27% | 29,46 | 30,32 | 29,83 | 25.429.027 | 852.509 | 
| 
                                    KRDMA
                                     | 
                                29,10 | 29,04 | 29,10 | -0,27% | 28,56 | 29,34 | 28,89 | 63.472.455 | 2.197.065 | 
| 
                                    AKFYE
                                     | 
                                17,45 | 17,45 | 17,46 | -0,29% | 17,30 | 17,57 | 17,41 | 50.157.499 | 2.881.403 | 
| 
                                    AKCNS
                                     | 
                                133,40 | 133,40 | 133,50 | -0,30% | 132,50 | 134,30 | 133,29 | 54.214.729 | 406.732 | 
| 
                                    MZHLD
                                     | 
                                6,68 | 6,65 | 6,68 | -0,30% | 6,56 | 6,70 | 6,63 | 3.382.486 | 509.897 | 
| 
                                    IHLAS
                                     | 
                                3,31 | 3,31 | 3,32 | -0,30% | 3,25 | 3,34 | 3,29 | 404.196.228 | 122.783.519 | 
| 
                                    AFYON
                                     | 
                                13,31 | 13,31 | 13,32 | -0,30% | 13,22 | 13,52 | 13,34 | 62.680.942 | 4.697.384 | 
| 
                                    ISCTR
                                     | 
                                12,89 | 12,89 | 12,90 | -0,31% | 12,79 | 13,18 | 12,96 | 7.631.812.223 | 588.921.650 | 
| 
                                    LUKSK
                                     | 
                                125,70 | 125,70 | 125,90 | -0,32% | 125,00 | 128,60 | 126,60 | 19.069.607 | 150.627 | 
| 
                                    MSGYO
                                     | 
                                6,08 | 6,08 | 6,12 | -0,33% | 5,90 | 6,20 | 6,09 | 10.782.418 | 1.770.878 | 
| 
                                    ARSAN
                                     | 
                                3,06 | 3,03 | 3,06 | -0,33% | 2,98 | 3,11 | 3,04 | 34.895.841 | 11.488.424 | 
| 
                                    ATAGY
                                     | 
                                14,26 | 14,26 | 14,27 | -0,35% | 14,00 | 14,34 | 14,20 | 3.422.807 | 241.015 | 
| 
                                    EGPRO
                                     | 
                                27,80 | 27,80 | 27,90 | -0,36% | 27,34 | 28,48 | 27,74 | 34.427.263 | 1.241.170 | 
| 
                                    SONME
                                     | 
                                137,60 | 136,80 | 137,60 | -0,36% | 135,00 | 140,30 | 136,18 | 10.614.728 | 77.948 | 
| 
                                    ULUUN
                                     | 
                                7,81 | 7,81 | 7,82 | -0,38% | 7,70 | 7,92 | 7,82 | 25.509.313 | 3.261.063 | 
| 
                                    AKGRT
                                     | 
                                7,15 | 7,15 | 7,16 | -0,42% | 7,07 | 7,25 | 7,15 | 95.055.970 | 13.296.067 | 
| 
                                    GEDZA
                                     | 
                                28,46 | 28,46 | 28,50 | -0,42% | 28,38 | 28,84 | 28,58 | 16.985.958 | 594.400 | 
| 
                                    EKOS
                                     | 
                                28,44 | 28,42 | 28,44 | -0,42% | 27,60 | 28,72 | 28,25 | 152.982.101 | 5.416.042 | 
| 
                                    HEDEF
                                     | 
                                81,20 | 81,20 | 81,40 | -0,43% | 79,75 | 84,30 | 82,36 | 446.025.687 | 5.415.916 | 
| 
                                    ENSRI
                                     | 
                                113,50 | 113,00 | 113,50 | -0,44% | 111,10 | 115,40 | 112,64 | 25.485.842 | 226.261 | 
| 
                                    HATEK
                                     | 
                                15,82 | 15,80 | 15,82 | -0,44% | 15,68 | 16,37 | 15,93 | 48.528.819 | 3.045.951 | 
| 
                                    CATES
                                     | 
                                35,60 | 35,58 | 35,60 | -0,45% | 34,74 | 35,92 | 35,26 | 33.380.524 | 946.816 | 
| 
                                    DSTKF
                                     | 
                                647,00 | 647,00 | 647,50 | -0,46% | 645,50 | 656,00 | 649,20 | 9.040.503.150 | 13.925.698 | 
| 
                                    YGYO
                                     | 
                                2,18 | 2,17 | 2,18 | -0,46% | 2,10 | 2,19 | 2,17 | 16.912.665 | 7.811.072 | 
| 
                                    GMTAS
                                     | 
                                43,00 | 42,98 | 43,00 | -0,46% | 42,60 | 43,90 | 43,14 | 58.378.173 | 1.353.167 | 
| 
                                    YKBNK
                                     | 
                                33,28 | 33,28 | 33,30 | -0,48% | 33,12 | 34,40 | 33,69 | 6.774.557.574 | 201.107.005 | 
| 
                                    ALCAR
                                     | 
                                941,50 | 941,50 | 944,50 | -0,48% | 936,00 | 953,00 | 943,02 | 21.778.158 | 23.094 | 
| 
                                    PINSU
                                     | 
                                13,93 | 13,92 | 13,93 | -0,50% | 13,83 | 14,36 | 14,02 | 135.416.924 | 9.657.160 | 
| 
                                    YIGIT
                                     | 
                                26,92 | 26,90 | 26,92 | -0,52% | 26,88 | 27,48 | 27,10 | 54.982.068 | 2.029.159 | 
| 
                                    LKMNH
                                     | 
                                16,80 | 16,75 | 16,80 | -0,53% | 16,60 | 17,18 | 16,78 | 18.350.831 | 1.093.628 | 
| 
                                    IHGZT
                                     | 
                                1,85 | 1,85 | 1,86 | -0,54% | 1,82 | 1,87 | 1,84 | 53.689.411 | 29.114.354 | 
| 
                                    EBEBK
                                     | 
                                55,15 | 55,00 | 55,15 | -0,54% | 54,30 | 55,70 | 54,85 | 29.489.547 | 537.608 | 
| 
                                    QUAGR
                                     | 
                                8,80 | 8,79 | 8,80 | -0,56% | 8,72 | 9,04 | 8,87 | 365.584.961 | 41.222.984 | 
| 
                                    CONSE
                                     | 
                                3,44 | 3,44 | 3,46 | -0,58% | 3,37 | 3,49 | 3,43 | 32.774.888 | 9.562.916 | 
| 
                                    SISE
                                     | 
                                36,98 | 36,96 | 36,98 | -0,59% | 36,80 | 37,52 | 37,14 | 1.540.083.351 | 41.470.913 | 
| 
                                    ACSEL
                                     | 
                                116,30 | 116,20 | 116,30 | -0,60% | 115,00 | 119,00 | 116,16 | 14.877.307 | 128.074 | 
| 
                                    BOBET
                                     | 
                                20,04 | 20,04 | 20,08 | -0,60% | 20,02 | 20,34 | 20,16 | 64.187.118 | 3.184.609 | 
| 
                                    AVHOL
                                     | 
                                45,56 | 45,54 | 45,56 | -0,61% | 44,78 | 46,00 | 45,32 | 50.699.824 | 1.118.646 | 
| 
                                    MEKAG
                                     | 
                                4,87 | 4,86 | 4,87 | -0,61% | 4,74 | 4,91 | 4,81 | 81.108.476 | 16.860.122 | 
| 
                                    AKYHO
                                     | 
                                3,19 | 3,18 | 3,19 | -0,62% | 3,15 | 3,21 | 3,18 | 7.814.381 | 2.460.482 | 
| 
                                    VESTL
                                     | 
                                33,92 | 33,90 | 33,92 | -0,64% | 33,60 | 34,30 | 33,89 | 171.580.601 | 5.062.350 | 
| 
                                    MAVI
                                     | 
                                40,68 | 40,60 | 40,68 | -0,64% | 40,00 | 41,10 | 40,51 | 221.038.104 | 5.456.189 | 
| 
                                    BRKO
                                     | 
                                7,75 | 7,75 | 7,76 | -0,64% | 7,75 | 7,77 | 7,76 | 4.640.303 | 598.071 | 
| 
                                    INVEO
                                     | 
                                10,87 | 10,86 | 10,87 | -0,64% | 10,79 | 11,31 | 11,04 | 190.417.285 | 17.244.276 | 
| 
                                    KSTUR
                                     | 
                                3.447,50 | 3.440,00 | 3.447,50 | -0,65% | 3.352,50 | 3.525,00 | 3.450,34 | 2.584.303 | 749 | 
| 
                                    MGROS
                                     | 
                                456,00 | 455,75 | 456,00 | -0,65% | 452,50 | 460,25 | 457,15 | 1.079.803.243 | 2.362.016 | 
| 
                                    BIMAS
                                     | 
                                532,50 | 532,00 | 532,50 | -0,65% | 526,50 | 538,50 | 531,44 | 3.102.166.586 | 5.837.324 | 
| 
                                    KZGYO
                                     | 
                                27,26 | 27,14 | 27,26 | -0,66% | 26,78 | 27,94 | 27,27 | 34.228.095 | 1.255.244 | 
| 
                                    PRKME
                                     | 
                                18,01 | 18,01 | 18,04 | -0,66% | 17,79 | 18,17 | 17,95 | 39.162.936 | 2.182.170 | 
| 
                                    ORGE
                                     | 
                                70,20 | 70,15 | 70,20 | -0,71% | 69,75 | 72,00 | 70,69 | 63.366.968 | 896.371 | 
| 
                                    ALBRK
                                     | 
                                8,35 | 8,35 | 8,37 | -0,71% | 8,27 | 8,44 | 8,35 | 91.494.394 | 10.961.630 | 
| 
                                    VAKBN
                                     | 
                                25,04 | 25,00 | 25,04 | -0,71% | 24,62 | 25,26 | 24,93 | 971.418.600 | 38.965.229 | 
| 
                                    BANVT
                                     | 
                                179,70 | 179,70 | 179,80 | -0,72% | 178,50 | 182,00 | 179,75 | 33.061.510 | 183.933 | 
| 
                                    BASCM
                                     | 
                                14,89 | 14,88 | 14,89 | -0,73% | 14,89 | 15,00 | 14,96 | 1.028.595 | 68.746 | 
| 
                                    KRVGD
                                     | 
                                2,63 | 2,63 | 2,65 | -0,75% | 2,61 | 2,67 | 2,64 | 24.451.408 | 9.247.573 | 
| 
                                    SOKM
                                     | 
                                44,86 | 44,86 | 44,88 | -0,75% | 43,72 | 45,16 | 44,50 | 393.975.649 | 8.852.861 | 
| 
                                    IHEVA
                                     | 
                                2,65 | 2,65 | 2,66 | -0,75% | 2,61 | 2,69 | 2,64 | 6.852.115 | 2.599.612 | 
| 
                                    ARMGD
                                     | 
                                36,72 | 36,72 | 36,74 | -0,76% | 36,34 | 37,18 | 36,69 | 62.772.395 | 1.711.056 | 
| 
                                    VESBE
                                     | 
                                8,96 | 8,95 | 8,96 | -0,78% | 8,88 | 9,10 | 8,96 | 88.677.401 | 9.897.348 | 
| 
                                    CEOEM
                                     | 
                                27,64 | 27,64 | 27,68 | -0,79% | 27,38 | 28,10 | 27,59 | 41.710.089 | 1.511.773 | 
| 
                                    DESA
                                     | 
                                14,81 | 14,81 | 14,82 | -0,80% | 14,75 | 15,21 | 14,94 | 41.499.823 | 2.776.947 | 
| 
                                    ARCLK
                                     | 
                                112,10 | 112,10 | 112,20 | -0,80% | 111,50 | 113,90 | 112,72 | 303.464.319 | 2.692.274 | 
| 
                                    RUZYE
                                     | 
                                14,79 | 14,79 | 14,80 | -0,87% | 14,47 | 15,47 | 14,90 | 337.058.635 | 22.628.447 | 
| 
                                    GLRMK
                                     | 
                                192,30 | 192,30 | 192,40 | -0,88% | 190,80 | 194,80 | 192,67 | 201.644.055 | 1.046.575 | 
| 
                                    FENER
                                     | 
                                10,18 | 10,18 | 10,19 | -0,88% | 10,15 | 10,33 | 10,22 | 159.276.746 | 15.582.446 | 
| 
                                    IZMDC
                                     | 
                                6,69 | 6,68 | 6,69 | -0,89% | 6,64 | 6,93 | 6,77 | 46.380.666 | 6.856.235 | 
| 
                                    HRKET
                                     | 
                                76,75 | 76,75 | 76,80 | -0,90% | 75,65 | 78,20 | 76,46 | 52.841.176 | 691.088 | 
| 
                                    MAGEN
                                     | 
                                28,50 | 28,50 | 28,54 | -0,90% | 27,74 | 28,90 | 28,20 | 216.596.512 | 7.680.402 | 
| 
                                    ATLAS
                                     | 
                                6,52 | 6,47 | 6,50 | -0,91% | 6,40 | 6,63 | 6,49 | 7.208.132 | 1.110.285 | 
| 
                                    IZFAS
                                     | 
                                142,10 | 141,00 | 142,10 | -0,91% | 137,30 | 144,20 | 141,25 | 112.807.948 | 798.630 | 
| 
                                    TSKB
                                     | 
                                12,73 | 12,70 | 12,73 | -0,93% | 12,64 | 12,95 | 12,78 | 278.425.118 | 21.795.307 | 
| 
                                    CCOLA
                                     | 
                                52,15 | 52,10 | 52,15 | -0,95% | 51,75 | 53,00 | 52,17 | 305.205.940 | 5.849.963 | 
| 
                                    SUMAS
                                     | 
                                287,00 | 285,50 | 287,00 | -0,95% | 287,00 | 287,25 | 287,24 | 2.194.817 | 7.641 | 
| 
                                    HTTBT
                                     | 
                                49,00 | 49,00 | 49,02 | -0,97% | 48,06 | 49,48 | 48,66 | 21.198.171 | 435.686 | 
| 
                                    ICBCT
                                     | 
                                15,13 | 15,12 | 15,13 | -0,98% | 15,07 | 15,47 | 15,25 | 35.104.244 | 2.302.349 | 
| 
                                    VAKFN
                                     | 
                                2,03 | 2,03 | 2,04 | -0,98% | 2,01 | 2,07 | 2,04 | 213.219.490 | 104.587.965 | 
| 
                                    SNICA
                                     | 
                                4,94 | 4,94 | 4,95 | -1,00% | 4,91 | 5,00 | 4,95 | 90.819.835 | 18.346.865 | 
| 
                                    SANEL
                                     | 
                                27,72 | 27,56 | 27,72 | -1,00% | 27,38 | 28,20 | 27,83 | 2.748.226 | 98.743 | 
| 
                                    ATATP
                                     | 
                                138,50 | 138,50 | 138,70 | -1,00% | 136,40 | 143,30 | 139,34 | 165.304.453 | 1.186.352 | 
| 
                                    ASTOR
                                     | 
                                99,20 | 99,20 | 99,25 | -1,00% | 98,65 | 100,60 | 99,45 | 1.268.952.096 | 12.760.005 | 
| 
                                    CLEBI
                                     | 
                                1.570,00 | 1.570,00 | 1.572,00 | -1,01% | 1.549,00 | 1.591,00 | 1.568,95 | 109.517.377 | 69.803 | 
| 
                                    LOGO
                                     | 
                                164,30 | 164,30 | 164,70 | -1,02% | 163,70 | 167,70 | 165,38 | 30.819.455 | 186.358 | 
| 
                                    HUNER
                                     | 
                                3,90 | 3,89 | 3,90 | -1,02% | 3,84 | 3,97 | 3,88 | 61.252.315 | 15.778.520 | 
| 
                                    SEKUR
                                     | 
                                14,49 | 14,48 | 14,49 | -1,02% | 14,14 | 14,64 | 14,34 | 6.395.143 | 446.023 | 
| 
                                    PETKM
                                     | 
                                17,43 | 17,43 | 17,44 | -1,02% | 17,35 | 17,71 | 17,54 | 1.090.704.289 | 62.183.389 | 
| 
                                    TCELL
                                     | 
                                96,45 | 96,45 | 96,50 | -1,03% | 96,05 | 97,55 | 96,62 | 1.552.395.837 | 16.067.665 | 
| 
                                    EMNIS
                                     | 
                                193,00 | 193,00 | 193,50 | -1,03% | 193,00 | 195,00 | 194,13 | 1.453.072 | 7.485 | 
| 
                                    BIZIM
                                     | 
                                28,52 | 28,52 | 28,80 | -1,04% | 28,12 | 28,92 | 28,52 | 13.387.395 | 469.406 | 
| 
                                    ENJSA
                                     | 
                                80,45 | 80,40 | 80,45 | -1,05% | 79,50 | 82,50 | 80,58 | 220.550.576 | 2.736.936 | 
| 
                                    DMSAS
                                     | 
                                9,36 | 9,36 | 9,38 | -1,06% | 9,35 | 9,53 | 9,42 | 17.372.791 | 1.844.655 | 
| 
                                    ISSEN
                                     | 
                                8,26 | 8,25 | 8,26 | -1,08% | 8,19 | 8,50 | 8,26 | 4.207.683 | 509.170 | 
| 
                                    ATAKP
                                     | 
                                54,50 | 54,45 | 54,50 | -1,09% | 53,55 | 55,70 | 54,17 | 27.686.223 | 511.069 | 
| 
                                    TMSN
                                     | 
                                108,60 | 108,60 | 108,70 | -1,09% | 107,40 | 109,80 | 108,58 | 71.429.041 | 657.850 | 
| 
                                    ULKER
                                     | 
                                108,60 | 108,20 | 108,60 | -1,09% | 107,50 | 109,80 | 108,53 | 414.844.741 | 3.822.397 | 
| 
                                    DGNMO
                                     | 
                                6,26 | 6,25 | 6,26 | -1,11% | 6,19 | 6,38 | 6,27 | 8.903.266 | 1.421.056 | 
| 
                                    VRGYO
                                     | 
                                3,53 | 3,53 | 3,54 | -1,12% | 3,50 | 3,60 | 3,54 | 99.162.301 | 28.002.411 | 
| 
                                    MNDRS
                                     | 
                                14,44 | 14,44 | 14,45 | -1,16% | 14,26 | 14,70 | 14,47 | 29.173.273 | 2.016.239 | 
| 
                                    OZSUB
                                     | 
                                19,42 | 19,41 | 19,42 | -1,17% | 19,41 | 19,81 | 19,58 | 15.148.633 | 773.614 | 
| 
                                    CELHA
                                     | 
                                9,18 | 9,18 | 9,20 | -1,18% | 9,07 | 9,34 | 9,20 | 22.148.624 | 2.407.890 | 
| 
                                    IHYAY
                                     | 
                                2,52 | 2,52 | 2,53 | -1,18% | 2,49 | 2,57 | 2,53 | 17.016.572 | 6.729.734 | 
| 
                                    GOLTS
                                     | 
                                333,75 | 333,75 | 336,00 | -1,18% | 332,75 | 340,25 | 336,01 | 38.972.847 | 115.987 | 
| 
                                    RYSAS
                                     | 
                                15,00 | 15,00 | 15,01 | -1,19% | 14,81 | 15,18 | 14,96 | 53.170.799 | 3.554.803 | 
| 
                                    CASA
                                     | 
                                91,00 | 90,95 | 91,00 | -1,19% | 91,00 | 92,80 | 92,31 | 3.225.989 | 34.949 | 
| 
                                    ANGEN
                                     | 
                                12,35 | 12,34 | 12,35 | -1,20% | 12,26 | 12,64 | 12,43 | 84.741.762 | 6.817.012 | 
| 
                                    YEOTK
                                     | 
                                34,68 | 34,68 | 34,70 | -1,20% | 34,58 | 35,32 | 34,86 | 124.564.441 | 3.573.439 | 
| 
                                    ENTRA
                                     | 
                                11,45 | 11,44 | 11,45 | -1,21% | 11,13 | 11,66 | 11,37 | 138.081.623 | 12.148.556 | 
| 
                                    DZGYO
                                     | 
                                7,16 | 7,15 | 7,16 | -1,24% | 7,10 | 7,25 | 7,16 | 21.105.725 | 2.946.395 | 
| 
                                    BRLSM
                                     | 
                                15,10 | 15,10 | 15,11 | -1,24% | 14,93 | 15,41 | 15,08 | 37.748.559 | 2.503.401 | 
| 
                                    ARDYZ
                                     | 
                                28,50 | 28,48 | 28,50 | -1,25% | 28,28 | 29,22 | 28,71 | 154.188.813 | 5.370.379 | 
| 
                                    SURGY
                                     | 
                                49,96 | 49,56 | 49,96 | -1,26% | 49,40 | 51,15 | 50,03 | 132.631.790 | 2.651.329 | 
| 
                                    DOHOL
                                     | 
                                17,08 | 17,08 | 17,10 | -1,27% | 17,01 | 17,58 | 17,28 | 356.701.783 | 20.641.871 | 
| 
                                    INGRM
                                     | 
                                444,50 | 443,00 | 444,50 | -1,28% | 438,75 | 456,00 | 445,17 | 22.407.742 | 50.335 | 
| 
                                    AGROT
                                     | 
                                7,66 | 7,65 | 7,66 | -1,29% | 7,57 | 7,77 | 7,65 | 72.242.515 | 9.449.692 | 
| 
                                    JANTS
                                     | 
                                21,08 | 21,08 | 21,10 | -1,31% | 20,94 | 21,38 | 21,12 | 52.015.456 | 2.462.522 | 
| 
                                    VBTYZ
                                     | 
                                18,87 | 18,85 | 18,87 | -1,31% | 18,81 | 19,15 | 18,90 | 18.843.679 | 997.017 | 
| 
                                    HATSN
                                     | 
                                46,48 | 46,48 | 46,58 | -1,32% | 45,40 | 47,16 | 46,20 | 54.433.163 | 1.178.339 | 
| 
                                    ISDMR
                                     | 
                                38,90 | 38,90 | 38,96 | -1,32% | 38,56 | 39,46 | 38,96 | 58.643.806 | 1.505.373 | 
| 
                                    CWENE
                                     | 
                                26,86 | 26,86 | 26,88 | -1,32% | 26,30 | 27,74 | 27,17 | 411.139.990 | 15.133.913 | 
| 
                                    KLYPV
                                     | 
                                60,00 | 60,00 | 60,05 | -1,32% | 59,50 | 60,90 | 60,08 | 99.340.865 | 1.653.478 | 
| 
                                    SANKO
                                     | 
                                23,72 | 23,70 | 23,74 | -1,33% | 23,68 | 24,40 | 23,90 | 7.755.694 | 324.520 | 
| 
                                    TEZOL
                                     | 
                                13,23 | 13,22 | 13,23 | -1,34% | 13,16 | 13,44 | 13,28 | 32.125.587 | 2.418.724 | 
| 
                                    OZATD
                                     | 
                                216,00 | 216,00 | 216,50 | -1,37% | 213,40 | 220,00 | 216,38 | 98.733.459 | 456.302 | 
| 
                                    KOTON
                                     | 
                                17,73 | 17,73 | 17,76 | -1,39% | 17,70 | 18,07 | 17,84 | 21.813.708 | 1.222.541 | 
| 
                                    SAYAS
                                     | 
                                53,25 | 53,25 | 53,35 | -1,39% | 52,85 | 54,00 | 53,29 | 33.329.718 | 625.472 | 
| 
                                    TCKRC
                                     | 
                                49,50 | 49,50 | 49,60 | -1,39% | 48,40 | 50,25 | 49,46 | 55.008.101 | 1.112.112 | 
| 
                                    ENDAE
                                     | 
                                16,55 | 16,54 | 16,55 | -1,43% | 16,49 | 16,98 | 16,74 | 58.595.699 | 3.500.500 | 
| 
                                    GEREL
                                     | 
                                19,14 | 19,14 | 19,18 | -1,44% | 19,12 | 19,49 | 19,28 | 76.689.437 | 3.977.128 | 
| 
                                    ESCOM
                                     | 
                                3,40 | 3,39 | 3,40 | -1,45% | 3,35 | 3,62 | 3,50 | 357.302.603 | 102.023.265 | 
| 
                                    DEVA
                                     | 
                                70,45 | 70,25 | 70,45 | -1,47% | 69,90 | 71,70 | 70,62 | 43.466.536 | 615.539 | 
| 
                                    CEMTS
                                     | 
                                11,28 | 11,28 | 11,29 | -1,48% | 11,21 | 11,62 | 11,33 | 59.645.566 | 5.264.518 | 
| 
                                    FORMT
                                     | 
                                4,00 | 3,99 | 4,00 | -1,48% | 3,98 | 4,09 | 4,04 | 170.209.904 | 42.169.787 | 
| 
                                    PENTA
                                     | 
                                15,73 | 15,73 | 15,78 | -1,50% | 15,67 | 16,25 | 15,86 | 41.859.956 | 2.639.028 | 
| 
                                    BFREN
                                     | 
                                169,10 | 169,00 | 169,10 | -1,51% | 168,00 | 173,30 | 169,73 | 41.777.414 | 246.137 | 
| 
                                    EGEPO
                                     | 
                                7,79 | 7,79 | 7,80 | -1,52% | 7,70 | 8,00 | 7,79 | 28.792.397 | 3.698.603 | 
| 
                                    ODAS
                                     | 
                                5,83 | 5,82 | 5,83 | -1,52% | 5,79 | 6,02 | 5,89 | 333.197.325 | 56.529.759 | 
| 
                                    RUBNS
                                     | 
                                20,76 | 20,76 | 20,78 | -1,52% | 20,70 | 21,30 | 20,91 | 18.397.533 | 879.976 | 
| 
                                    MOGAN
                                     | 
                                9,67 | 9,67 | 9,68 | -1,53% | 9,54 | 9,83 | 9,66 | 39.076.927 | 4.046.128 | 
| 
                                    BJKAS
                                     | 
                                1,92 | 1,92 | 1,93 | -1,54% | 1,91 | 1,96 | 1,93 | 114.621.418 | 59.487.249 | 
| 
                                    KOZAA
                                     | 
                                89,05 | 89,05 | 89,20 | -1,55% | 87,20 | 90,30 | 88,94 | 470.899.362 | 5.294.827 | 
| 
                                    AVGYO
                                     | 
                                18,21 | 18,20 | 18,21 | -1,57% | 17,90 | 19,18 | 18,21 | 25.306.136 | 1.389.737 | 
| 
                                    KCAER
                                     | 
                                13,69 | 13,68 | 13,69 | -1,58% | 13,66 | 13,96 | 13,75 | 54.677.306 | 3.976.163 | 
| 
                                    FROTO
                                     | 
                                98,50 | 98,45 | 98,50 | -1,60% | 97,40 | 100,60 | 98,59 | 1.262.740.087 | 12.807.446 | 
| 
                                    GESAN
                                     | 
                                47,42 | 47,42 | 47,46 | -1,62% | 47,14 | 48,22 | 47,55 | 116.865.216 | 2.457.792 | 
| 
                                    DURKN
                                     | 
                                15,69 | 15,69 | 15,70 | -1,63% | 15,64 | 16,15 | 15,78 | 19.778.305 | 1.253.303 | 
| 
                                    YONGA
                                     | 
                                65,90 | 65,80 | 65,90 | -1,64% | 65,90 | 67,00 | 66,55 | 972.704 | 14.616 | 
| 
                                    KOCMT
                                     | 
                                3,00 | 2,99 | 3,00 | -1,64% | 2,93 | 3,07 | 3,00 | 126.795.562 | 42.341.968 | 
| 
                                    EKSUN
                                     | 
                                6,42 | 6,42 | 6,43 | -1,68% | 6,39 | 6,52 | 6,43 | 11.736.928 | 1.824.606 | 
| 
                                    KRDMB
                                     | 
                                25,62 | 25,60 | 25,62 | -1,69% | 25,44 | 26,06 | 25,68 | 22.668.929 | 882.733 | 
| 
                                    KRPLS
                                     | 
                                8,70 | 8,70 | 8,74 | -1,69% | 8,66 | 8,95 | 8,72 | 14.721.804 | 1.688.574 | 
| 
                                    THYAO
                                     | 
                                289,00 | 289,00 | 289,25 | -1,70% | 288,25 | 295,00 | 291,37 | 8.606.593.889 | 29.538.148 | 
| 
                                    KLSYN
                                     | 
                                5,78 | 5,78 | 5,80 | -1,70% | 5,76 | 5,89 | 5,82 | 15.906.222 | 2.734.172 | 
| 
                                    EGEGY
                                     | 
                                28,04 | 28,04 | 28,08 | -1,75% | 27,84 | 28,72 | 28,13 | 22.186.361 | 788.784 | 
| 
                                    HALKB
                                     | 
                                26,66 | 26,66 | 26,68 | -1,77% | 26,50 | 27,28 | 26,91 | 869.211.688 | 32.305.567 | 
| 
                                    ALTNY
                                     | 
                                66,35 | 66,35 | 66,40 | -1,78% | 66,00 | 68,50 | 67,09 | 218.701.931 | 3.259.992 | 
| 
                                    GSDDE
                                     | 
                                10,51 | 10,51 | 10,53 | -1,78% | 10,44 | 10,76 | 10,58 | 25.040.238 | 2.367.180 | 
| 
                                    MEPET
                                     | 
                                16,99 | 16,98 | 16,99 | -1,79% | 16,73 | 17,33 | 16,98 | 7.026.674 | 413.950 | 
| 
                                    FORTE
                                     | 
                                73,50 | 73,45 | 73,50 | -1,80% | 72,80 | 75,35 | 73,59 | 46.140.870 | 626.977 | 
| 
                                    MARKA
                                     | 
                                45,74 | 45,72 | 45,74 | -1,80% | 45,40 | 46,58 | 45,92 | 18.464.143 | 402.126 | 
| 
                                    SEGMN
                                     | 
                                21,62 | 21,60 | 21,62 | -1,82% | 21,52 | 22,12 | 21,75 | 28.456.803 | 1.308.184 | 
| 
                                    KOPOL
                                     | 
                                7,01 | 7,01 | 7,02 | -1,82% | 6,97 | 7,17 | 7,06 | 86.848.936 | 12.294.446 | 
| 
                                    HOROZ
                                     | 
                                62,10 | 62,05 | 62,10 | -1,82% | 61,50 | 63,70 | 62,08 | 60.628.001 | 976.679 | 
| 
                                    SMRTG
                                     | 
                                26,92 | 26,92 | 27,00 | -1,82% | 26,90 | 27,64 | 27,17 | 53.694.872 | 1.976.045 | 
| 
                                    NETAS
                                     | 
                                72,85 | 72,85 | 73,30 | -1,82% | 71,85 | 74,90 | 72,81 | 36.517.584 | 501.559 | 
| 
                                    BAGFS
                                     | 
                                33,90 | 33,90 | 33,94 | -1,85% | 33,56 | 34,54 | 33,98 | 29.919.574 | 880.578 | 
| 
                                    BLUME
                                     | 
                                55,75 | 55,75 | 55,80 | -1,85% | 55,45 | 57,10 | 56,09 | 97.891.506 | 1.745.227 | 
| 
                                    ZRGYO
                                     | 
                                23,26 | 23,24 | 23,26 | -1,86% | 23,18 | 24,40 | 23,44 | 16.347.796 | 697.589 | 
| 
                                    BIENY
                                     | 
                                40,10 | 40,10 | 40,12 | -1,86% | 40,02 | 40,98 | 40,40 | 118.332.917 | 2.929.276 | 
| 
                                    ASGYO
                                     | 
                                11,58 | 11,57 | 11,58 | -1,86% | 11,52 | 11,88 | 11,63 | 25.393.071 | 2.184.334 | 
| 
                                    DMRGD
                                     | 
                                27,44 | 27,40 | 27,44 | -1,86% | 26,86 | 28,14 | 27,33 | 103.164.397 | 3.775.280 | 
| 
                                    BRKSN
                                     | 
                                8,38 | 8,38 | 8,39 | -1,87% | 8,33 | 8,55 | 8,43 | 5.855.805 | 694.464 | 
| 
                                    PENGD
                                     | 
                                8,86 | 8,85 | 8,86 | -1,88% | 8,80 | 9,06 | 8,88 | 33.668.473 | 3.790.515 | 
| 
                                    ETILR
                                     | 
                                4,66 | 4,66 | 4,67 | -1,89% | 4,55 | 4,84 | 4,68 | 99.067.281 | 21.160.384 | 
| 
                                    KCHOL
                                     | 
                                170,90 | 170,80 | 170,90 | -1,89% | 169,10 | 175,80 | 172,43 | 4.248.360.913 | 24.638.842 | 
| 
                                    MIATK
                                     | 
                                38,18 | 38,16 | 38,18 | -1,90% | 38,08 | 39,16 | 38,56 | 613.041.082 | 15.896.782 | 
| 
                                    IPEKE
                                     | 
                                74,50 | 74,50 | 74,60 | -1,91% | 74,10 | 76,05 | 74,81 | 162.493.051 | 2.172.196 | 
| 
                                    MPARK
                                     | 
                                333,50 | 333,25 | 333,50 | -1,91% | 333,00 | 343,25 | 337,20 | 138.767.572 | 411.535 | 
| 
                                    KONYA
                                     | 
                                5.120,00 | 5.120,00 | 5.122,50 | -1,92% | 5.067,50 | 5.225,00 | 5.151,37 | 54.491.238 | 10.578 | 
| 
                                    REEDR
                                     | 
                                10,14 | 10,13 | 10,14 | -1,93% | 10,13 | 10,44 | 10,20 | 172.934.980 | 16.950.542 | 
| 
                                    BINHO
                                     | 
                                11,08 | 11,08 | 11,09 | -1,95% | 11,01 | 11,52 | 11,21 | 614.292.810 | 54.817.290 | 
| 
                                    GOKNR
                                     | 
                                22,96 | 22,96 | 23,00 | -1,96% | 22,88 | 23,58 | 23,12 | 61.784.386 | 2.672.387 | 
| 
                                    DGATE
                                     | 
                                82,35 | 82,35 | 82,65 | -1,96% | 82,20 | 84,95 | 83,37 | 34.138.312 | 409.478 | 
| 
                                    AEFES
                                     | 
                                14,40 | 14,38 | 14,40 | -1,97% | 14,28 | 14,70 | 14,46 | 869.295.759 | 60.120.572 | 
| 
                                    PKART
                                     | 
                                79,60 | 79,50 | 79,60 | -1,97% | 79,15 | 83,25 | 80,86 | 25.502.286 | 315.376 | 
| 
                                    GLCVY
                                     | 
                                71,55 | 71,55 | 71,80 | -1,99% | 71,20 | 74,05 | 72,03 | 55.380.464 | 768.858 | 
| 
                                    SERNT
                                     | 
                                10,28 | 10,28 | 10,29 | -2,00% | 10,22 | 10,66 | 10,39 | 72.162.424 | 6.945.058 | 
| 
                                    SEYKM
                                     | 
                                6,34 | 6,31 | 6,34 | -2,01% | 6,14 | 6,71 | 6,39 | 10.769.168 | 1.685.469 | 
| 
                                    OSTIM
                                     | 
                                3,39 | 3,39 | 3,40 | -2,02% | 3,37 | 3,48 | 3,41 | 33.198.826 | 9.736.586 | 
| 
                                    GLRYH
                                     | 
                                4,85 | 4,85 | 4,86 | -2,02% | 4,74 | 4,96 | 4,85 | 56.927.624 | 11.748.569 | 
| 
                                    ISMEN
                                     | 
                                44,42 | 44,40 | 44,42 | -2,03% | 44,08 | 45,72 | 44,79 | 301.673.732 | 6.735.948 | 
| 
                                    SELEC
                                     | 
                                77,00 | 77,00 | 77,20 | -2,04% | 76,55 | 78,95 | 77,51 | 81.583.735 | 1.052.561 | 
| 
                                    DERHL
                                     | 
                                16,70 | 16,69 | 16,70 | -2,05% | 16,68 | 17,06 | 16,82 | 77.285.248 | 4.595.007 | 
| 
                                    YAPRK
                                     | 
                                275,00 | 275,00 | 276,00 | -2,05% | 273,50 | 283,50 | 278,03 | 44.984.451 | 161.800 | 
| 
                                    TARKM
                                     | 
                                389,00 | 389,00 | 389,25 | -2,08% | 389,00 | 399,50 | 394,24 | 78.507.590 | 199.137 | 
| 
                                    KFEIN
                                     | 
                                9,90 | 9,90 | 9,92 | -2,08% | 9,87 | 10,15 | 9,99 | 40.331.068 | 4.039.055 | 
| 
                                    ADGYO
                                     | 
                                51,35 | 51,35 | 51,80 | -2,10% | 51,30 | 53,15 | 51,97 | 53.870.903 | 1.036.541 | 
| 
                                    BARMA
                                     | 
                                20,40 | 20,40 | 20,44 | -2,11% | 20,08 | 21,10 | 20,49 | 39.699.578 | 1.937.855 | 
| 
                                    KUTPO
                                     | 
                                111,50 | 111,50 | 111,80 | -2,11% | 110,90 | 114,00 | 112,01 | 41.058.363 | 366.559 | 
| 
                                    MAALT
                                     | 
                                1.065,00 | 1.065,00 | 1.067,00 | -2,11% | 1.043,00 | 1.097,00 | 1.067,56 | 24.838.850 | 23.267 | 
| 
                                    YAYLA
                                     | 
                                30,54 | 30,54 | 30,70 | -2,12% | 30,52 | 31,60 | 30,86 | 25.646.462 | 830.976 | 
| 
                                    GARFA
                                     | 
                                26,62 | 26,62 | 26,66 | -2,13% | 26,40 | 27,30 | 26,78 | 11.441.073 | 427.310 | 
| 
                                    SAHOL
                                     | 
                                80,60 | 80,55 | 80,60 | -2,13% | 80,10 | 82,95 | 81,27 | 3.376.393.327 | 41.545.711 | 
| 
                                    ASUZU
                                     | 
                                57,25 | 57,25 | 57,35 | -2,14% | 56,95 | 58,65 | 57,66 | 27.814.601 | 482.425 | 
| 
                                    CEMAS
                                     | 
                                5,48 | 5,48 | 5,49 | -2,14% | 5,46 | 5,63 | 5,52 | 196.146.440 | 35.509.132 | 
| 
                                    KORDS
                                     | 
                                54,95 | 54,95 | 55,00 | -2,14% | 54,70 | 56,20 | 55,36 | 38.943.454 | 703.486 | 
| 
                                    PNSUT
                                     | 
                                12,31 | 12,31 | 12,32 | -2,15% | 12,20 | 12,82 | 12,34 | 31.572.388 | 2.559.506 | 
| 
                                    SOKE
                                     | 
                                11,78 | 11,77 | 11,78 | -2,16% | 11,76 | 12,05 | 11,87 | 13.237.228 | 1.114.848 | 
| 
                                    OZGYO
                                     | 
                                3,16 | 3,15 | 3,16 | -2,17% | 3,13 | 3,27 | 3,18 | 16.673.837 | 5.238.115 | 
| 
                                    NATEN
                                     | 
                                8,99 | 8,98 | 8,99 | -2,18% | 8,96 | 9,26 | 9,07 | 65.628.649 | 7.238.599 | 
| 
                                    FONET
                                     | 
                                3,14 | 3,14 | 3,15 | -2,18% | 3,13 | 3,31 | 3,21 | 195.247.143 | 60.818.894 | 
| 
                                    MARTI
                                     | 
                                3,55 | 3,54 | 3,55 | -2,20% | 3,53 | 3,64 | 3,57 | 57.578.045 | 16.140.257 | 
| 
                                    DARDL
                                     | 
                                2,63 | 2,63 | 2,64 | -2,23% | 2,60 | 2,71 | 2,65 | 76.885.487 | 29.026.976 | 
| 
                                    AGHOL
                                     | 
                                25,42 | 25,42 | 25,46 | -2,23% | 25,30 | 26,14 | 25,55 | 91.167.089 | 3.568.673 | 
| 
                                    ALKA
                                     | 
                                10,91 | 10,91 | 10,95 | -2,24% | 10,85 | 11,38 | 11,11 | 82.279.216 | 7.408.198 | 
| 
                                    MARBL
                                     | 
                                13,98 | 13,97 | 13,99 | -2,24% | 13,84 | 14,34 | 14,03 | 34.575.368 | 2.463.632 | 
| 
                                    POLHO
                                     | 
                                18,78 | 18,78 | 18,81 | -2,24% | 18,72 | 19,65 | 19,30 | 214.462.831 | 11.112.145 | 
| 
                                    NTHOL
                                     | 
                                49,64 | 49,62 | 49,64 | -2,28% | 48,90 | 50,85 | 49,93 | 103.920.869 | 2.081.374 | 
| 
                                    ERCB
                                     | 
                                76,70 | 76,65 | 76,70 | -2,29% | 76,25 | 79,10 | 76,93 | 23.156.579 | 301.014 | 
| 
                                    BMSTL
                                     | 
                                72,30 | 72,30 | 72,50 | -2,30% | 72,15 | 74,90 | 73,09 | 111.753.310 | 1.528.950 | 
| 
                                    FADE
                                     | 
                                15,20 | 15,20 | 15,23 | -2,31% | 15,11 | 15,56 | 15,33 | 19.331.743 | 1.261.104 | 
| 
                                    AYCES
                                     | 
                                444,00 | 443,50 | 444,00 | -2,31% | 435,25 | 456,00 | 443,50 | 22.658.774 | 51.091 | 
| 
                                    FZLGY
                                     | 
                                14,30 | 14,24 | 14,30 | -2,32% | 14,09 | 14,64 | 14,33 | 254.720.143 | 17.774.399 | 
| 
                                    PARSN
                                     | 
                                95,70 | 95,70 | 95,85 | -2,35% | 95,00 | 98,55 | 96,03 | 32.585.044 | 339.310 | 
| 
                                    POLTK
                                     | 
                                9.220,00 | 9.217,50 | 9.220,00 | -2,36% | 8.920,00 | 9.950,00 | 9.346,36 | 251.706.825 | 26.931 | 
| 
                                    EGGUB
                                     | 
                                107,50 | 107,50 | 107,90 | -2,36% | 106,20 | 111,90 | 108,16 | 83.015.698 | 767.534 | 
| 
                                    ADEL
                                     | 
                                32,22 | 32,22 | 32,34 | -2,36% | 32,02 | 33,46 | 32,76 | 84.994.416 | 2.594.123 | 
| 
                                    ERBOS
                                     | 
                                197,20 | 197,20 | 197,60 | -2,38% | 193,00 | 204,90 | 198,28 | 21.394.769 | 107.903 | 
| 
                                    SDTTR
                                     | 
                                188,80 | 188,80 | 188,90 | -2,38% | 187,10 | 195,60 | 190,16 | 111.318.889 | 585.396 | 
| 
                                    ICUGS
                                     | 
                                3,28 | 3,28 | 3,29 | -2,38% | 3,25 | 3,38 | 3,30 | 130.425.684 | 39.528.817 | 
| 
                                    KOZAL
                                     | 
                                26,86 | 26,86 | 26,88 | -2,40% | 26,68 | 27,42 | 27,02 | 1.400.140.001 | 51.825.855 | 
| 
                                    CIMSA
                                     | 
                                44,70 | 44,70 | 44,72 | -2,40% | 44,36 | 45,82 | 45,02 | 495.202.570 | 10.998.614 | 
| 
                                    ADESE
                                     | 
                                3,61 | 3,60 | 3,61 | -2,43% | 3,59 | 3,77 | 3,67 | 630.215.524 | 171.668.375 | 
| 
                                    KZBGY
                                     | 
                                15,64 | 15,63 | 15,64 | -2,43% | 15,60 | 16,15 | 15,82 | 174.431.417 | 11.026.369 | 
| 
                                    PETUN
                                     | 
                                12,87 | 12,87 | 12,90 | -2,43% | 12,77 | 13,20 | 12,95 | 21.228.977 | 1.638.986 | 
| 
                                    ALVES
                                     | 
                                28,78 | 28,78 | 28,80 | -2,44% | 28,64 | 29,52 | 29,02 | 148.873.079 | 5.129.540 | 
| 
                                    GSDHO
                                     | 
                                4,78 | 4,78 | 4,79 | -2,45% | 4,75 | 4,91 | 4,80 | 20.467.666 | 4.267.377 | 
| 
                                    GOODY
                                     | 
                                16,17 | 16,17 | 16,19 | -2,47% | 16,11 | 16,49 | 16,25 | 26.231.621 | 1.614.500 | 
| 
                                    ALTINS1
                                     | 
                                67,61 | 67,60 | 67,61 | -2,47% | 67,25 | 68,95 | 68,29 | 1.941.392.502 | 28.429.913 | 
| 
                                    SKYMD
                                     | 
                                13,37 | 13,35 | 13,37 | -2,48% | 13,30 | 13,92 | 13,46 | 43.495.497 | 3.232.432 | 
| 
                                    ARZUM
                                     | 
                                3,11 | 3,11 | 3,12 | -2,51% | 3,10 | 3,20 | 3,14 | 71.756.439 | 22.836.392 | 
| 
                                    EKGYO
                                     | 
                                20,22 | 20,22 | 20,24 | -2,51% | 20,10 | 21,04 | 20,49 | 2.804.808.790 | 136.878.633 | 
| 
                                    HKTM
                                     | 
                                12,57 | 12,57 | 12,60 | -2,56% | 12,49 | 13,00 | 12,63 | 36.120.565 | 2.859.524 | 
| 
                                    ETYAT
                                     | 
                                25,00 | 24,44 | 25,00 | -2,57% | 24,30 | 25,84 | 24,94 | 13.214.134 | 529.934 | 
| 
                                    OFSYM
                                     | 
                                70,00 | 70,00 | 70,10 | -2,57% | 69,90 | 72,10 | 70,84 | 52.004.741 | 734.101 | 
| 
                                    GRNYO
                                     | 
                                14,71 | 14,71 | 14,80 | -2,58% | 14,69 | 15,58 | 15,07 | 4.812.162 | 319.296 | 
| 
                                    LILAK
                                     | 
                                30,06 | 30,06 | 30,16 | -2,59% | 30,06 | 31,00 | 30,57 | 140.814.548 | 4.606.080 | 
| 
                                    EUPWR
                                     | 
                                28,32 | 28,30 | 28,32 | -2,61% | 28,10 | 29,08 | 28,51 | 141.792.260 | 4.973.067 | 
| 
                                    GLYHO
                                     | 
                                11,21 | 11,20 | 11,21 | -2,61% | 11,10 | 11,55 | 11,27 | 129.629.892 | 11.507.543 | 
| 
                                    ASELS
                                     | 
                                197,30 | 197,20 | 197,30 | -2,62% | 195,80 | 203,90 | 198,85 | 4.682.154.295 | 23.546.197 | 
| 
                                    TTRAK
                                     | 
                                557,00 | 557,00 | 558,00 | -2,62% | 554,00 | 572,50 | 560,72 | 93.367.380 | 166.514 | 
| 
                                    OBAMS
                                     | 
                                43,90 | 43,88 | 43,90 | -2,62% | 43,90 | 45,22 | 44,66 | 151.817.917 | 3.399.415 | 
| 
                                    SANFM
                                     | 
                                7,44 | 7,43 | 7,44 | -2,62% | 7,35 | 7,73 | 7,54 | 40.127.303 | 5.320.872 | 
| 
                                    AVPGY
                                     | 
                                57,40 | 57,35 | 57,40 | -2,63% | 57,35 | 58,85 | 57,87 | 47.067.922 | 813.414 | 
| 
                                    KLSER
                                     | 
                                31,60 | 31,60 | 31,74 | -2,71% | 31,60 | 32,70 | 32,04 | 39.766.130 | 1.241.103 | 
| 
                                    KARSN
                                     | 
                                10,43 | 10,43 | 10,44 | -2,71% | 10,34 | 10,66 | 10,48 | 121.977.348 | 11.643.851 | 
| 
                                    MACKO
                                     | 
                                41,44 | 41,44 | 41,68 | -2,72% | 41,44 | 42,94 | 42,00 | 19.330.372 | 460.297 | 
| 
                                    ANELE
                                     | 
                                15,92 | 15,92 | 15,93 | -2,75% | 15,70 | 16,55 | 16,05 | 19.154.032 | 1.193.521 | 
| 
                                    HUBVC
                                     | 
                                3,83 | 3,83 | 3,84 | -2,79% | 3,77 | 4,00 | 3,86 | 30.726.676 | 7.952.840 | 
| 
                                    RTALB
                                     | 
                                4,18 | 4,17 | 4,18 | -2,79% | 4,15 | 4,34 | 4,21 | 146.131.842 | 34.675.475 | 
| 
                                    TURSG
                                     | 
                                13,20 | 13,20 | 13,21 | -2,80% | 13,07 | 14,04 | 13,47 | 1.708.391.545 | 126.870.174 | 
| 
                                    TUREX
                                     | 
                                8,31 | 8,31 | 8,32 | -2,81% | 8,25 | 8,58 | 8,36 | 229.111.559 | 27.391.385 | 
| 
                                    SAMAT
                                     | 
                                6,90 | 6,90 | 6,91 | -2,82% | 6,72 | 7,39 | 7,08 | 19.749.469 | 2.790.358 | 
| 
                                    SASA
                                     | 
                                3,03 | 3,03 | 3,04 | -2,88% | 3,00 | 3,07 | 3,03 | 4.980.467.338 | 1.646.059.893 | 
| 
                                    GLBMD
                                     | 
                                13,55 | 13,50 | 13,55 | -2,94% | 13,30 | 13,98 | 13,62 | 4.227.697 | 310.376 | 
| 
                                    HEKTS
                                     | 
                                3,63 | 3,63 | 3,64 | -2,94% | 3,57 | 3,73 | 3,65 | 430.565.563 | 117.983.331 | 
| 
                                    EGEEN
                                     | 
                                8.130,00 | 8.130,00 | 8.132,50 | -2,95% | 8.087,50 | 8.380,00 | 8.181,94 | 123.367.213 | 15.078 | 
| 
                                    ISBTR
                                     | 
                                524.947,50 | 522.000,00 | 524.900,00 | -2,97% | 514.995,00 | 524.947,50 | 519.562,50 | 3.636.938 | 7 | 
| 
                                    BIOEN
                                     | 
                                22,22 | 22,22 | 22,32 | -2,97% | 22,04 | 23,16 | 22,39 | 63.808.212 | 2.849.790 | 
| 
                                    SMART
                                     | 
                                26,50 | 26,50 | 26,52 | -3,00% | 26,26 | 27,42 | 26,65 | 17.625.020 | 661.244 | 
| 
                                    INVES
                                     | 
                                315,00 | 315,00 | 316,50 | -3,00% | 311,25 | 327,00 | 317,84 | 115.778.881 | 364.269 | 
| 
                                    ALKIM
                                     | 
                                19,00 | 18,99 | 19,00 | -3,01% | 18,96 | 19,73 | 19,41 | 61.546.461 | 3.171.397 | 
| 
                                    YKSLN
                                     | 
                                6,11 | 6,10 | 6,11 | -3,02% | 6,07 | 6,30 | 6,17 | 31.269.342 | 5.066.622 | 
| 
                                    CMENT
                                     | 
                                350,00 | 350,00 | 350,25 | -3,05% | 350,00 | 359,00 | 352,29 | 2.388.513 | 6.780 | 
| 
                                    RAYSG
                                     | 
                                262,00 | 262,00 | 262,75 | -3,05% | 262,00 | 275,00 | 265,43 | 83.336.155 | 313.963 | 
| 
                                    IMASM
                                     | 
                                5,70 | 5,70 | 5,71 | -3,06% | 5,40 | 6,35 | 5,77 | 1.938.893.187 | 336.092.625 | 
| 
                                    IZENR
                                     | 
                                10,14 | 10,13 | 10,18 | -3,06% | 10,10 | 10,60 | 10,31 | 289.541.327 | 28.083.568 | 
| 
                                    A1YEN
                                     | 
                                31,66 | 31,66 | 31,80 | -3,06% | 31,48 | 33,00 | 32,13 | 62.242.514 | 1.937.529 | 
| 
                                    FLAP
                                     | 
                                10,00 | 9,99 | 10,00 | -3,10% | 9,93 | 10,31 | 10,06 | 15.646.348 | 1.554.784 | 
| 
                                    BOSSA
                                     | 
                                7,16 | 7,16 | 7,17 | -3,11% | 7,15 | 7,42 | 7,26 | 31.754.253 | 4.376.188 | 
| 
                                    TDGYO
                                     | 
                                28,04 | 28,02 | 28,04 | -3,11% | 27,70 | 30,00 | 29,32 | 85.915.519 | 2.930.107 | 
| 
                                    PATEK
                                     | 
                                30,42 | 30,42 | 30,46 | -3,12% | 30,36 | 32,38 | 31,41 | 859.813.856 | 27.373.660 | 
| 
                                    EPLAS
                                     | 
                                6,20 | 6,20 | 6,22 | -3,13% | 6,20 | 6,42 | 6,29 | 35.865.849 | 5.705.434 | 
| 
                                    TUCLK
                                     | 
                                9,87 | 9,87 | 9,88 | -3,14% | 9,79 | 10,24 | 9,97 | 46.795.239 | 4.695.181 | 
| 
                                    ESCAR
                                     | 
                                20,34 | 20,34 | 20,36 | -3,14% | 20,30 | 21,14 | 20,56 | 96.639.966 | 4.699.705 | 
| 
                                    EKIZ
                                     | 
                                85,00 | 85,00 | 85,10 | -3,19% | 85,00 | 87,80 | 85,45 | 1.358.829 | 15.903 | 
| 
                                    MRGYO
                                     | 
                                3,30 | 3,29 | 3,30 | -3,23% | 3,27 | 3,43 | 3,33 | 145.448.779 | 43.702.112 | 
| 
                                    RGYAS
                                     | 
                                148,00 | 147,90 | 148,00 | -3,27% | 147,50 | 154,40 | 151,08 | 121.724.287 | 805.691 | 
| 
                                    PASEU
                                     | 
                                141,50 | 141,40 | 141,50 | -3,28% | 141,50 | 149,20 | 145,56 | 533.048.497 | 3.662.112 | 
| 
                                    ALFAS
                                     | 
                                43,52 | 43,52 | 43,64 | -3,29% | 43,52 | 45,08 | 43,98 | 59.424.248 | 1.351.091 | 
| 
                                    MEDTR
                                     | 
                                29,98 | 29,98 | 30,00 | -3,29% | 29,86 | 31,30 | 30,28 | 34.915.723 | 1.153.063 | 
| 
                                    QNBFK
                                     | 
                                58,50 | 58,50 | 59,00 | -3,31% | 58,00 | 60,35 | 58,09 | 6.263.225 | 107.826 | 
| 
                                    PCILT
                                     | 
                                25,14 | 25,14 | 25,38 | -3,31% | 24,98 | 26,78 | 25,33 | 44.665.384 | 1.763.056 | 
| 
                                    IHLGM
                                     | 
                                2,92 | 2,92 | 2,93 | -3,31% | 2,85 | 3,02 | 2,91 | 144.621.888 | 49.644.112 | 
| 
                                    GEDIK
                                     | 
                                7,47 | 7,47 | 7,48 | -3,36% | 7,42 | 7,71 | 7,55 | 116.781.412 | 15.473.166 | 
| 
                                    OZRDN
                                     | 
                                11,47 | 11,47 | 11,49 | -3,37% | 11,19 | 11,83 | 11,48 | 8.510.159 | 741.163 | 
| 
                                    TNZTP
                                     | 
                                22,32 | 22,32 | 22,34 | -3,38% | 22,14 | 23,22 | 22,55 | 41.662.214 | 1.847.782 | 
| 
                                    KARTN
                                     | 
                                84,70 | 84,70 | 84,75 | -3,42% | 84,40 | 88,45 | 85,54 | 22.791.987 | 266.445 | 
| 
                                    HURGZ
                                     | 
                                6,21 | 6,21 | 6,22 | -3,42% | 6,21 | 6,54 | 6,33 | 36.673.469 | 5.793.066 | 
| 
                                    SILVR
                                     | 
                                3,08 | 3,08 | 3,10 | -3,45% | 3,06 | 3,17 | 3,10 | 11.061.028 | 3.569.424 | 
| 
                                    DESPC
                                     | 
                                58,70 | 58,70 | 58,85 | -3,45% | 58,20 | 60,10 | 59,10 | 28.450.343 | 481.373 | 
| 
                                    MERIT
                                     | 
                                22,12 | 22,00 | 22,12 | -3,49% | 21,26 | 23,26 | 22,01 | 144.695.169 | 6.572.774 | 
| 
                                    ULAS
                                     | 
                                31,94 | 31,86 | 31,94 | -3,50% | 31,50 | 33,08 | 32,17 | 14.488.032 | 450.403 | 
| 
                                    AZTEK
                                     | 
                                52,40 | 52,40 | 52,50 | -3,50% | 52,25 | 55,40 | 53,02 | 48.823.679 | 920.868 | 
| 
                                    PRZMA
                                     | 
                                13,07 | 13,06 | 13,07 | -3,54% | 13,01 | 13,54 | 13,21 | 4.910.354 | 371.628 | 
| 
                                    BALSU
                                     | 
                                20,12 | 20,12 | 20,14 | -3,55% | 19,99 | 20,48 | 20,11 | 114.021.257 | 5.670.703 | 
| 
                                    TKFEN
                                     | 
                                81,35 | 81,35 | 81,40 | -3,56% | 81,20 | 84,50 | 82,89 | 379.077.456 | 4.573.180 | 
| 
                                    DIRIT
                                     | 
                                27,00 | 26,90 | 27,00 | -3,57% | 27,00 | 27,86 | 27,66 | 1.490.182 | 53.881 | 
| 
                                    BSOKE
                                     | 
                                16,70 | 16,69 | 16,70 | -3,58% | 16,58 | 17,68 | 16,95 | 266.391.392 | 15.712.238 | 
| 
                                    OYLUM
                                     | 
                                10,50 | 10,50 | 10,69 | -3,58% | 10,49 | 10,88 | 10,63 | 7.598.945 | 714.620 | 
| 
                                    DAPGM
                                     | 
                                13,08 | 13,08 | 13,11 | -3,61% | 13,06 | 13,71 | 13,35 | 277.193.763 | 20.756.774 | 
| 
                                    IDGYO
                                     | 
                                3,74 | 3,73 | 3,74 | -3,61% | 3,70 | 3,87 | 3,78 | 6.801.485 | 1.798.668 | 
| 
                                    ONRYT
                                     | 
                                80,30 | 80,25 | 80,30 | -3,66% | 80,25 | 83,45 | 81,38 | 51.217.699 | 629.361 | 
| 
                                    ORMA
                                     | 
                                179,00 | 178,90 | 179,00 | -3,76% | 178,90 | 181,60 | 179,84 | 2.089.552 | 11.619 | 
| 
                                    MNDTR
                                     | 
                                8,61 | 8,61 | 8,62 | -3,80% | 8,57 | 9,02 | 8,72 | 57.138.462 | 6.555.027 | 
| 
                                    MOBTL
                                     | 
                                8,00 | 8,00 | 8,04 | -3,85% | 7,95 | 8,55 | 8,18 | 130.138.537 | 15.905.549 | 
| 
                                    BEGYO
                                     | 
                                5,74 | 5,74 | 5,75 | -3,85% | 5,71 | 5,97 | 5,79 | 102.185.490 | 17.643.588 | 
| 
                                    AKSA
                                     | 
                                11,74 | 11,74 | 11,75 | -3,93% | 11,69 | 12,32 | 11,95 | 283.581.613 | 23.737.418 | 
| 
                                    INDES
                                     | 
                                8,43 | 8,42 | 8,43 | -3,99% | 8,41 | 8,87 | 8,52 | 45.046.475 | 5.284.482 | 
| 
                                    PRKAB
                                     | 
                                41,82 | 41,82 | 41,86 | -4,08% | 39,60 | 47,50 | 42,72 | 356.436.418 | 8.343.091 | 
| 
                                    YGGYO
                                     | 
                                138,50 | 138,50 | 139,40 | -4,09% | 138,50 | 144,00 | 140,39 | 16.005.355 | 114.007 | 
| 
                                    SELVA
                                     | 
                                2,07 | 2,07 | 2,08 | -4,17% | 2,06 | 2,15 | 2,09 | 50.784.138 | 24.328.881 | 
| 
                                    OZYSR
                                     | 
                                36,30 | 36,30 | 36,40 | -4,27% | 35,82 | 38,82 | 37,23 | 69.071.657 | 1.855.321 | 
| 
                                    BMSCH
                                     | 
                                21,34 | 21,34 | 21,46 | -4,30% | 21,22 | 22,66 | 21,91 | 86.581.810 | 3.951.853 | 
| 
                                    INFO
                                     | 
                                4,85 | 4,85 | 4,87 | -4,34% | 4,82 | 5,19 | 4,97 | 409.606.537 | 82.469.274 | 
| 
                                    BAHKM
                                     | 
                                54,00 | 54,00 | 54,20 | -4,42% | 53,20 | 56,80 | 54,56 | 119.620.359 | 2.192.548 | 
| 
                                    KLNMA
                                     | 
                                13,17 | 13,14 | 13,17 | -4,50% | 13,03 | 13,64 | 13,17 | 3.252.102 | 246.972 | 
| 
                                    MAKTK
                                     | 
                                15,76 | 15,76 | 15,80 | -4,66% | 15,75 | 17,47 | 16,48 | 241.370.665 | 14.644.406 | 
| 
                                    UFUK
                                     | 
                                2.067,00 | 2.064,00 | 2.067,00 | -4,75% | 2.067,00 | 2.300,00 | 2.182,25 | 107.506.510 | 49.264 | 
| 
                                    BNTAS
                                     | 
                                6,93 | 6,92 | 6,93 | -4,94% | 6,82 | 7,35 | 7,01 | 70.132.981 | 10.004.425 | 
| 
                                    SNKRN
                                     | 
                                216,60 | 216,30 | 216,60 | -5,00% | 216,60 | 227,00 | 219,31 | 4.508.224 | 20.556 | 
| 
                                    LRSHO
                                     | 
                                6,16 | 6,16 | 6,17 | -5,08% | 6,13 | 6,52 | 6,26 | 372.505.518 | 59.540.291 | 
| 
                                    GUBRF
                                     | 
                                292,25 | 292,25 | 292,50 | -5,11% | 285,75 | 308,75 | 293,01 | 1.174.524.620 | 4.008.450 | 
| 
                                    KUYAS
                                     | 
                                47,20 | 47,20 | 47,36 | -5,18% | 47,20 | 49,78 | 48,20 | 260.671.259 | 5.408.127 | 
| 
                                    LYDHO
                                     | 
                                202,50 | 202,40 | 202,50 | -5,24% | 197,80 | 226,10 | 211,28 | 1.268.129.913 | 6.002.110 | 
| 
                                    ARTMS
                                     | 
                                47,36 | 47,34 | 47,36 | -5,28% | 46,14 | 49,78 | 47,57 | 241.676.103 | 5.080.694 | 
| 
                                    TUPRS
                                     | 
                                188,00 | 188,00 | 188,10 | -5,39% | 187,80 | 199,90 | 192,90 | 5.690.379.937 | 29.499.264 | 
| 
                                    BURCE
                                     | 
                                38,50 | 38,50 | 38,60 | -5,87% | 38,50 | 42,00 | 39,94 | 94.561.118 | 2.367.588 | 
| 
                                    MEGAP
                                     | 
                                4,63 | 4,62 | 4,63 | -6,28% | 4,63 | 4,90 | 4,73 | 4.884.103 | 1.032.665 | 
| 
                                    HDFGS
                                     | 
                                5,36 | 5,35 | 5,36 | -6,62% | 5,28 | 5,74 | 5,51 | 301.345.766 | 54.723.934 | 
| 
                                    BINBN
                                     | 
                                175,80 | 175,80 | 175,90 | -6,64% | 175,00 | 189,90 | 180,03 | 220.768.181 | 1.226.288 | 
| 
                                    MERCN
                                     | 
                                23,66 | 23,64 | 23,66 | -6,70% | 23,34 | 25,56 | 24,58 | 283.930.940 | 11.551.812 | 
| 
                                    MMCAS
                                     | 
                                104,00 | 104,00 | 104,10 | -6,73% | 104,00 | 104,20 | 104,05 | 6.868.234 | 66.008 | 
| 
                                    METRO
                                     | 
                                5,93 | 5,93 | 5,95 | -7,05% | 5,78 | 6,56 | 6,06 | 185.398.102 | 30.574.876 | 
| 
                                    KAREL
                                     | 
                                10,01 | 10,00 | 10,01 | -7,06% | 9,97 | 10,40 | 10,11 | 245.943.365 | 24.316.596 | 
| 
                                    OSMEN
                                     | 
                                10,05 | 10,05 | 10,08 | -7,54% | 10,02 | 10,96 | 10,46 | 58.557.393 | 5.600.401 | 
| 
                                    PRDGS
                                     | 
                                7,22 | 7,21 | 7,22 | -7,79% | 7,22 | 8,25 | 7,86 | 184.860.641 | 23.517.438 | 
| 
                                    BRKVY
                                     | 
                                87,05 | 87,00 | 87,05 | -8,66% | 86,40 | 101,00 | 93,46 | 425.958.567 | 4.557.516 | 
| 
                                    ATSYH
                                     | 
                                77,70 | 77,50 | 77,70 | -8,75% | 77,70 | 84,15 | 80,15 | 6.076.190 | 75.806 | 
| 
                                    TOASO
                                     | 
                                245,30 | 245,30 | 245,40 | -8,81% | 244,00 | 259,00 | 248,74 | 4.010.784.099 | 16.124.555 | 
| 
                                    EUREN
                                     | 
                                8,05 | 8,04 | 8,05 | -8,83% | 8,05 | 8,86 | 8,34 | 1.202.286.746 | 144.171.216 | 
| 
                                    DOGUB
                                     | 
                                53,00 | - | 53,00 | -9,94% | 53,00 | 58,35 | 55,16 | 48.845.004 | 885.599 | 
| 
                                    KRTEK
                                     | 
                                30,02 | - | 30,02 | -9,96% | 30,02 | 32,20 | 30,93 | 172.968.348 | 5.592.165 | 
| 
                                    BIGTK
                                     | 
                                413,25 | - | 413,25 | -9,97% | 413,25 | 430,00 | 413,91 | 29.753.168 | 71.883 | 
| 
                                    TEKTU
                                     | 
                                15,54 | - | 15,54 | -9,97% | 15,54 | 16,70 | 15,76 | 206.064.240 | 13.075.162 | 
| 
                                    BORLS
                                     | 
                                24,54 | - | 24,54 | -9,98% | 24,54 | 26,88 | 25,00 | 70.611.829 | 2.824.750 | 
| 
                                    GRTHO
                                     | 
                                389,75 | - | 389,75 | -9,99% | 389,75 | 440,25 | 414,47 | 295.989.218 | 714.137 | 
| 
                                    SKTAS
                                     | 
                                5,22 | 5,22 | 5,23 | -10,00% | 5,22 | 6,08 | 5,50 | 335.141.277 | 60.962.381 | 
| 
                                    CEMZY
                                     | 
                                50,40 | - | 50,40 | -10,00% | 50,40 | 55,00 | 50,91 | 151.257.954 | 2.971.325 | 
| 
                                    GIPTA
                                     | 
                                88,20 | - | 88,20 | -10,00% | 88,20 | 98,95 | 91,31 | 217.518.562 | 2.382.131 | 
| 
                                    LYDYE
                                     | 
                                16.650,00 | 16.650,00 | 16.657,50 | -10,00% | 16.650,00 | 18.500,00 | 17.182,02 | 690.872.000 | 40.209 | 
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.