| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YEOTK
|
107,90 | 107,90 | - | 9,99% | 99,70 | 107,90 | 106,02 | 2.034.281.747 | 19.188.567 |
|
BIGEN
|
141,50 | 141,50 | - | 9,95% | 141,50 | 141,50 | 141,50 | 61.842.292 | 437.048 |
|
BURVA
|
867,50 | 867,00 | 867,50 | 9,81% | 791,00 | 869,00 | 854,12 | 32.940.680 | 38.567 |
|
RYSAS
|
21,56 | 21,54 | 21,56 | 8,67% | 19,73 | 21,58 | 21,07 | 242.276.791 | 11.501.348 |
|
KARTN
|
229,60 | 229,40 | 229,70 | 8,00% | 213,10 | 232,20 | 224,89 | 345.184.363 | 1.534.915 |
|
OZATD
|
3.350,00 | 3.347,50 | 3.350,00 | 7,37% | 3.047,50 | 3.412,50 | 3.284,48 | 1.072.942.760 | 326.671 |
|
MMCAS
|
77,05 | - | - | 6,87% | 77,05 | 79,00 | 78,50 | 698.061 | 8.892 |
|
RYGYO
|
33,72 | 33,74 | 33,76 | 6,31% | 32,04 | 33,86 | 33,15 | 70.306.509 | 2.121.147 |
|
BURCE
|
43,08 | 43,06 | 43,10 | 6,27% | 40,58 | 43,64 | 42,45 | 230.544.201 | 5.430.607 |
|
ESEN
|
3,75 | 3,74 | 3,75 | 6,23% | 3,54 | 3,84 | 3,76 | 358.139.991 | 95.332.651 |
|
EKIZ
|
71,00 | - | - | 6,13% | 71,00 | 73,45 | 72,61 | 1.109.921 | 15.287 |
|
BRMEN
|
20,00 | - | - | 5,93% | 18,26 | 20,00 | 19,95 | 7.176.819 | 359.718 |
|
ORGE
|
113,60 | 113,50 | 113,60 | 5,87% | 108,50 | 114,90 | 112,49 | 117.745.106 | 1.046.765 |
|
MIATK
|
35,52 | 35,52 | 35,56 | 5,59% | 34,00 | 35,88 | 35,33 | 1.090.035.533 | 30.852.646 |
|
SEKUR
|
10,72 | - | - | 5,20% | 10,68 | 10,72 | 10,68 | 11.398.690 | 1.066.884 |
|
EFOR
|
19,11 | 19,10 | 19,11 | 5,00% | 18,35 | 19,33 | 18,87 | 710.798.490 | 37.676.254 |
|
GUNDG
|
2.630,00 | 2.630,00 | 2.635,00 | 4,78% | 2.473,00 | 2.645,00 | 2.600,11 | 712.028.245 | 273.846 |
|
KORDS
|
73,25 | 73,20 | 73,25 | 4,64% | 72,30 | 75,55 | 73,64 | 215.440.321 | 2.925.485 |
|
KCAER
|
15,69 | 15,69 | 15,71 | 4,60% | 14,78 | 15,75 | 15,18 | 278.108.020 | 18.321.269 |
|
PRKAB
|
36,84 | 36,78 | 36,84 | 4,54% | 35,18 | 38,04 | 36,95 | 64.312.188 | 1.740.436 |
|
MARKA
|
82,25 | 82,20 | 82,30 | 4,44% | 76,00 | 83,50 | 81,14 | 39.133.437 | 482.283 |
|
THYAO
|
325,75 | 325,75 | 326,00 | 4,41% | 319,50 | 328,75 | 325,51 | 9.258.677.231 | 28.443.658 |
|
PRDGS
|
8,12 | 8,11 | 8,12 | 4,37% | 7,60 | 8,15 | 7,93 | 45.605.786 | 5.753.306 |
|
AYCES
|
519,00 | 518,50 | 519,00 | 4,22% | 500,00 | 522,00 | 510,45 | 53.287.493 | 104.393 |
|
BJKAS
|
2,00 | 1,99 | 2,00 | 4,17% | 1,92 | 2,05 | 1,99 | 414.477.224 | 208.157.853 |
|
IZFAS
|
66,70 | 66,65 | 66,75 | 4,06% | 63,70 | 67,75 | 65,88 | 138.971.558 | 2.109.577 |
|
HKTM
|
11,04 | 11,03 | 11,04 | 4,05% | 10,66 | 11,23 | 10,87 | 54.289.818 | 4.993.186 |
|
CMBTN
|
1.753,00 | 1.753,00 | 1.755,00 | 4,04% | 1.700,00 | 1.791,00 | 1.753,85 | 104.902.734 | 59.813 |
|
BULGS
|
40,66 | 40,66 | 40,68 | 3,99% | 39,62 | 42,88 | 41,21 | 330.775.945 | 8.025.799 |
|
OZSUB
|
34,74 | 34,76 | 34,80 | 3,95% | 33,26 | 35,32 | 34,43 | 103.636.035 | 3.009.993 |
|
KRONT
|
23,68 | 23,70 | 23,74 | 3,86% | 22,80 | 24,00 | 23,62 | 39.384.785 | 1.667.541 |
|
TGSAS
|
187,70 | 187,40 | 187,70 | 3,70% | 179,60 | 187,70 | 182,98 | 32.001.725 | 174.894 |
|
KUVVA
|
160,00 | 160,00 | 160,10 | 3,69% | 154,30 | 169,30 | 162,13 | 72.803.238 | 449.055 |
|
KERVN
|
7,20 | - | - | 3,60% | 7,10 | 7,20 | 7,16 | 3.357.281 | 469.243 |
|
AKSA
|
12,48 | 12,48 | 12,49 | 3,57% | 12,21 | 12,64 | 12,46 | 264.813.585 | 21.245.833 |
|
SELEC
|
243,90 | 243,90 | 244,20 | 3,48% | 230,50 | 251,50 | 240,85 | 811.932.923 | 3.371.056 |
|
LMKDC
|
24,46 | 24,46 | 24,50 | 3,38% | 24,40 | 25,32 | 24,74 | 149.473.641 | 6.043.082 |
|
TCKRC
|
145,00 | 144,80 | 145,00 | 3,35% | 139,10 | 145,40 | 142,32 | 255.876.176 | 1.797.960 |
|
TEHOL
|
44,52 | 44,50 | 44,52 | 3,29% | 42,98 | 45,30 | 44,47 | 1.040.120.492 | 23.386.970 |
|
HATEK
|
15,72 | 15,72 | 15,73 | 3,29% | 15,11 | 15,77 | 15,52 | 21.293.360 | 1.372.406 |
|
ERCB
|
56,55 | 56,50 | 56,55 | 3,19% | 54,25 | 58,70 | 56,60 | 114.612.469 | 2.025.037 |
|
ODINE
|
2.547,50 | 2.547,50 | 2.550,00 | 3,14% | 2.440,00 | 2.645,00 | 2.560,84 | 949.846.872 | 370.912 |
|
HURGZ
|
7,09 | 7,08 | 7,10 | 3,05% | 6,86 | 7,33 | 7,09 | 91.815.975 | 12.958.131 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 3,02% | 2,34 | 2,45 | 2,40 | 56.701.618 | 23.662.441 |
|
ARDYZ
|
71,60 | 71,60 | 71,70 | 3,02% | 69,50 | 73,10 | 71,29 | 202.173.530 | 2.836.113 |
|
NATEN
|
6,57 | 6,56 | 6,57 | 2,98% | 6,38 | 6,71 | 6,57 | 83.152.197 | 12.651.300 |
|
KLSYN
|
13,82 | 13,82 | 13,84 | 2,90% | 13,32 | 13,88 | 13,68 | 18.738.139 | 1.370.186 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | 2,89% | 264,25 | 270,25 | 267,12 | 775.390.731 | 2.903.640 |
|
EKGYO
|
19,14 | 19,13 | 19,14 | 2,79% | 18,84 | 19,38 | 19,08 | 2.113.346.112 | 110.772.643 |
|
TMPOL
|
438,25 | 438,00 | 438,50 | 2,75% | 422,00 | 441,00 | 433,49 | 64.619.475 | 149.069 |
|
ZERGY
|
10,51 | 10,50 | 10,51 | 2,64% | 10,26 | 10,81 | 10,53 | 120.145.227 | 11.408.812 |
|
FRMPL
|
34,32 | 34,28 | 34,34 | 2,57% | 33,76 | 35,02 | 34,29 | 84.291.760 | 2.458.276 |
|
MERIT
|
16,72 | 16,72 | 16,75 | 2,45% | 16,56 | 17,33 | 16,96 | 56.126.670 | 3.309.842 |
|
DMSAS
|
9,22 | 9,22 | 9,23 | 2,44% | 8,92 | 9,53 | 9,20 | 24.246.711 | 2.636.751 |
|
AKHAN
|
41,14 | 41,12 | 41,16 | 2,44% | 40,26 | 42,10 | 40,89 | 123.437.030 | 3.019.106 |
|
BALAT
|
72,50 | - | - | 2,33% | 72,50 | 73,75 | 73,65 | 699.081 | 9.492 |
|
BMSTL
|
45,00 | 45,00 | 45,02 | 2,32% | 43,64 | 45,90 | 44,91 | 68.105.391 | 1.516.483 |
|
GENIL
|
9,42 | 9,42 | 9,43 | 2,28% | 9,19 | 9,49 | 9,33 | 203.138.220 | 21.774.594 |
|
ESCOM
|
5,39 | 5,38 | 5,39 | 2,28% | 5,29 | 5,44 | 5,37 | 60.726.157 | 11.312.446 |
|
ULUSE
|
296,50 | 296,00 | 296,50 | 2,24% | 285,00 | 298,50 | 292,75 | 46.840.263 | 160.000 |
|
DGNMO
|
7,41 | 7,41 | 7,42 | 2,21% | 7,27 | 7,50 | 7,42 | 9.821.176 | 1.324.525 |
|
EUYO
|
5,09 | 5,10 | 5,19 | 2,21% | 4,82 | 5,21 | 5,11 | 5.943.314 | 1.163.718 |
|
RUBNS
|
23,42 | 23,40 | 23,42 | 2,18% | 22,00 | 23,66 | 22,89 | 74.679.632 | 3.261.975 |
|
TNZTP
|
25,56 | 25,56 | 25,60 | 2,16% | 25,04 | 25,60 | 25,35 | 22.697.014 | 895.374 |
|
SNGYO
|
3,39 | 3,39 | 3,40 | 2,11% | 3,35 | 3,40 | 3,37 | 33.096.258 | 9.809.303 |
|
BESLR
|
13,67 | 13,63 | 13,68 | 2,01% | 13,54 | 13,91 | 13,70 | 45.470.614 | 3.318.526 |
|
SMRTG
|
12,22 | 12,21 | 12,22 | 2,00% | 11,94 | 12,47 | 12,22 | 409.602.571 | 33.520.217 |
|
MAVI
|
39,24 | 39,22 | 39,24 | 1,98% | 38,68 | 39,34 | 39,10 | 108.247.123 | 2.768.770 |
|
SURGY
|
69,85 | 69,75 | 69,85 | 1,97% | 68,55 | 70,35 | 69,61 | 105.920.305 | 1.521.669 |
|
TEKTU
|
8,35 | 8,34 | 8,36 | 1,95% | 8,27 | 8,73 | 8,51 | 64.530.366 | 7.587.334 |
|
KENT
|
343,00 | - | - | 1,93% | 343,00 | 343,00 | 343,00 | 1.177.176 | 3.432 |
|
BOSSA
|
6,98 | 6,98 | 6,99 | 1,90% | 6,84 | 7,10 | 6,97 | 36.401.137 | 5.226.264 |
|
DAPGM
|
9,70 | 9,69 | 9,70 | 1,89% | 9,45 | 9,94 | 9,70 | 1.194.370.588 | 123.146.943 |
|
MANAS
|
31,20 | 31,18 | 31,22 | 1,89% | 30,00 | 31,22 | 30,65 | 339.029.226 | 11.060.499 |
|
PSGYO
|
3,81 | 3,81 | 3,82 | 1,87% | 3,75 | 3,83 | 3,80 | 412.445.566 | 108.499.706 |
|
GLCVY
|
54,15 | 54,15 | 54,20 | 1,79% | 53,30 | 55,00 | 54,02 | 19.206.446 | 355.543 |
|
SANFM
|
9,67 | 9,64 | 9,65 | 1,79% | 9,42 | 9,72 | 9,54 | 25.751.257 | 2.700.109 |
|
BIOEN
|
17,11 | 17,11 | 17,12 | 1,78% | 16,82 | 17,35 | 17,09 | 43.221.461 | 2.528.828 |
|
GARAN
|
128,20 | 128,10 | 128,20 | 1,75% | 127,60 | 129,40 | 128,48 | 2.480.253.349 | 19.304.429 |
|
DOCO
|
11.020,00 | 11.017,50 | 11.025,00 | 1,71% | 10.800,00 | 11.110,00 | 11.032,45 | 28.375.463 | 2.572 |
|
AGHOL
|
34,48 | 34,48 | 34,50 | 1,71% | 34,14 | 35,10 | 34,62 | 55.350.892 | 1.598.639 |
|
OFSYM
|
51,05 | 51,05 | 51,15 | 1,69% | 50,35 | 51,95 | 51,23 | 20.224.884 | 394.756 |
|
YKBNK
|
33,92 | 33,90 | 33,92 | 1,68% | 33,78 | 34,56 | 34,17 | 5.022.558.178 | 147.006.632 |
|
BETAE
|
93,55 | 93,55 | 93,60 | 1,68% | 87,50 | 96,30 | 91,98 | 2.219.624.512 | 24.132.272 |
|
ODAS
|
8,66 | 8,66 | 8,67 | 1,64% | 8,54 | 8,75 | 8,67 | 334.194.669 | 38.553.123 |
|
NTHOL
|
43,36 | 43,34 | 43,36 | 1,64% | 42,70 | 44,30 | 43,74 | 44.072.854 | 1.007.628 |
|
NETAS
|
65,10 | 65,05 | 65,10 | 1,64% | 64,35 | 67,50 | 66,28 | 21.398.726 | 322.869 |
|
DAGI
|
9,35 | 9,34 | 9,36 | 1,63% | 9,17 | 9,39 | 9,26 | 33.591.523 | 3.627.716 |
|
ZGYO
|
38,82 | 38,82 | 38,84 | 1,62% | 37,60 | 38,92 | 38,18 | 87.300.542 | 2.286.648 |
|
AKFIS
|
93,65 | 93,60 | 93,65 | 1,57% | 91,90 | 95,40 | 93,65 | 114.404.440 | 1.221.599 |
|
HALKB
|
36,54 | 36,54 | 36,56 | 1,56% | 36,20 | 36,72 | 36,50 | 770.047.067 | 21.097.129 |
|
TRILC
|
1,34 | - | - | 1,52% | 1,34 | 1,35 | 1,35 | 4.070.414 | 3.020.574 |
|
PGSUS
|
164,00 | 163,90 | 164,00 | 1,49% | 163,60 | 167,00 | 165,51 | 1.346.522.547 | 8.135.620 |
|
BRISA
|
82,40 | 82,30 | 82,40 | 1,48% | 81,30 | 82,55 | 82,10 | 6.534.443 | 79.588 |
|
ISCTR
|
13,11 | 13,11 | 13,12 | 1,47% | 13,04 | 13,19 | 13,12 | 4.198.075.914 | 319.867.137 |
|
YONGA
|
48,60 | - | - | 1,46% | 47,84 | 48,60 | 47,99 | 1.343.386 | 27.992 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,45% | 2,78 | 2,82 | 2,80 | 33.144.273 | 11.842.566 |
|
OZYSR
|
13,43 | 13,42 | 13,43 | 1,44% | 12,97 | 13,44 | 13,18 | 23.985.597 | 1.819.500 |
|
AKSUE
|
47,04 | 47,00 | 47,06 | 1,42% | 45,92 | 47,10 | 46,59 | 37.554.870 | 806.119 |
|
OYAYO
|
47,04 | 47,04 | 47,16 | 1,34% | 46,34 | 47,94 | 47,24 | 1.019.049 | 21.572 |
|
ARMGD
|
206,00 | 206,00 | 206,30 | 1,33% | 204,40 | 211,20 | 206,92 | 112.546.637 | 543.908 |
|
HATSN
|
62,05 | 62,00 | 62,10 | 1,31% | 61,00 | 62,75 | 62,05 | 113.708.758 | 1.832.440 |
|
KLGYO
|
4,70 | 4,69 | 4,70 | 1,29% | 4,67 | 4,72 | 4,70 | 15.471.959 | 3.293.155 |
|
CWENE
|
37,78 | 37,76 | 37,78 | 1,29% | 37,40 | 38,40 | 37,86 | 470.668.501 | 12.430.498 |
|
ALTINS1
|
70,23 | 70,23 | 70,24 | 1,28% | 70,01 | 70,46 | 70,29 | 390.001.587 | 5.548.439 |
|
AEFES
|
21,22 | 21,20 | 21,22 | 1,24% | 20,98 | 21,38 | 21,17 | 275.476.961 | 13.015.782 |
|
YUNSA
|
8,97 | 8,95 | 8,97 | 1,24% | 8,90 | 8,99 | 8,94 | 14.783.741 | 1.654.243 |
|
HTTBT
|
37,66 | 37,64 | 37,66 | 1,24% | 37,40 | 37,92 | 37,68 | 13.991.075 | 371.365 |
|
KRDMA
|
43,28 | 43,10 | 43,26 | 1,22% | 42,96 | 44,08 | 43,44 | 127.545.442 | 2.936.168 |
|
KAPLM
|
429,25 | 429,50 | 429,75 | 1,18% | 416,50 | 443,50 | 427,79 | 58.736.706 | 137.303 |
|
DGATE
|
114,80 | 114,80 | 115,00 | 1,15% | 113,10 | 116,10 | 115,10 | 37.237.185 | 323.516 |
|
PCILT
|
33,60 | 33,54 | 33,58 | 1,14% | 33,44 | 34,18 | 33,73 | 12.349.928 | 366.194 |
|
ISSEN
|
7,25 | 7,25 | 7,27 | 1,12% | 7,14 | 7,31 | 7,21 | 4.469.966 | 619.651 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | 1,12% | 30,48 | 30,84 | 30,69 | 493.805.022 | 16.091.513 |
|
GRSEL
|
352,50 | 351,50 | 352,50 | 1,08% | 337,00 | 358,75 | 346,06 | 298.759.037 | 863.329 |
|
EDIP
|
36,36 | 36,30 | 36,36 | 1,06% | 36,00 | 37,20 | 36,72 | 15.300.505 | 416.690 |
|
TSKB
|
11,55 | 11,54 | 11,55 | 1,05% | 11,46 | 11,63 | 11,57 | 133.809.865 | 11.566.451 |
|
MAALT
|
1.085,00 | 1.083,00 | 1.084,00 | 1,02% | 1.070,00 | 1.095,00 | 1.079,28 | 13.093.786 | 12.132 |
|
ARCLK
|
100,00 | 100,00 | 100,10 | 1,01% | 99,10 | 100,60 | 99,79 | 87.484.775 | 876.673 |
|
GMTAS
|
46,02 | 46,04 | 46,10 | 1,01% | 45,20 | 46,94 | 46,05 | 39.180.624 | 850.762 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | 0,99% | 8,12 | 8,21 | 8,17 | 48.556.838 | 5.941.606 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,98% | 3,07 | 3,13 | 3,10 | 183.867.875 | 59.318.044 |
|
ENKAI
|
89,65 | 89,60 | 89,65 | 0,96% | 89,15 | 90,55 | 89,88 | 395.415.272 | 4.399.483 |
|
AKBNK
|
68,25 | 68,20 | 68,25 | 0,96% | 68,15 | 69,65 | 68,91 | 5.980.151.095 | 86.786.270 |
|
ANSGR
|
27,08 | 27,06 | 27,10 | 0,89% | 26,90 | 27,22 | 27,06 | 39.880.643 | 1.473.662 |
|
TRMET
|
137,30 | 137,30 | 137,40 | 0,88% | 136,20 | 139,30 | 137,86 | 305.842.840 | 2.218.547 |
|
TATGD
|
19,68 | 19,68 | 19,69 | 0,87% | 19,62 | 20,10 | 19,80 | 48.245.934 | 2.436.653 |
|
KRSTL
|
10,61 | 10,62 | 10,63 | 0,86% | 10,51 | 10,75 | 10,64 | 17.937.460 | 1.686.704 |
|
BIMAS
|
383,50 | 383,50 | 383,75 | 0,85% | 379,00 | 387,25 | 382,58 | 1.918.351.219 | 5.014.218 |
|
SAHOL
|
87,80 | 87,80 | 87,85 | 0,80% | 87,75 | 89,25 | 88,58 | 2.168.537.491 | 24.482.001 |
|
ETILR
|
6,42 | 6,41 | 6,42 | 0,78% | 6,33 | 6,50 | 6,40 | 12.855.164 | 2.010.244 |
|
RALYH
|
258,00 | 258,00 | 258,25 | 0,78% | 251,00 | 263,00 | 256,72 | 255.515.920 | 995.327 |
|
CATES
|
45,66 | 45,66 | 45,68 | 0,75% | 45,46 | 46,46 | 45,83 | 59.379.616 | 1.295.803 |
|
INVES
|
673,00 | 671,50 | 673,00 | 0,75% | 666,00 | 695,00 | 675,61 | 8.846.472 | 13.094 |
|
ENERY
|
9,64 | 9,64 | 9,65 | 0,73% | 9,56 | 9,73 | 9,64 | 212.395.986 | 22.044.458 |
|
ORMA
|
167,40 | - | - | 0,72% | 166,60 | 167,40 | 166,73 | 241.260 | 1.447 |
|
CEMZY
|
14,12 | 14,12 | 14,13 | 0,71% | 13,85 | 14,23 | 14,07 | 92.690.078 | 6.589.472 |
|
HEDEF
|
234,60 | 234,60 | 234,70 | 0,69% | 225,00 | 235,50 | 230,38 | 128.441.833 | 557.517 |
|
PRKME
|
17,87 | 17,87 | 17,88 | 0,68% | 17,80 | 18,39 | 18,06 | 31.896.422 | 1.766.119 |
|
GESAN
|
81,85 | 81,80 | 81,90 | 0,68% | 79,95 | 82,75 | 81,02 | 566.312.404 | 6.989.462 |
|
DMLKTG
|
6,05 | 6,04 | 6,05 | 0,67% | 6,02 | 6,06 | 6,04 | 30.288.896 | 5.016.123 |
|
PENGD
|
10,47 | 10,46 | 10,48 | 0,67% | 10,45 | 10,61 | 10,51 | 16.582.824 | 1.577.339 |
|
BAKAB
|
48,40 | 48,34 | 48,40 | 0,67% | 48,06 | 48,90 | 48,44 | 11.793.295 | 243.457 |
|
KLMSN
|
29,42 | 29,38 | 29,42 | 0,62% | 29,18 | 29,48 | 29,31 | 12.801.377 | 436.741 |
|
MARTI
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,79 | 1,75 | 35.242.799 | 20.144.548 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,76 | 1,73 | 32.495.661 | 18.751.090 |
|
OSTIM
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,73 | 5.925.941 | 3.430.061 |
|
ENPRA
|
61,90 | - | - | 0,57% | 61,90 | 61,90 | 61,90 | 2.696.859 | 43.568 |
|
ARZUM
|
1,83 | 1,82 | 1,83 | 0,55% | 1,81 | 1,84 | 1,83 | 7.144.021 | 3.903.777 |
|
TKFEN
|
150,80 | 150,70 | 150,80 | 0,53% | 149,80 | 153,10 | 151,56 | 351.483.682 | 2.319.189 |
|
PASEU
|
115,30 | 115,10 | 115,30 | 0,52% | 110,30 | 116,00 | 112,74 | 341.040.937 | 3.025.049 |
|
EREGL
|
43,50 | 43,50 | 43,52 | 0,51% | 43,42 | 44,26 | 43,76 | 1.670.856.953 | 38.183.167 |
|
AHGAZ
|
35,58 | 35,56 | 35,58 | 0,51% | 35,40 | 35,90 | 35,59 | 29.858.259 | 839.061 |
|
DNISI
|
20,10 | 20,08 | 20,10 | 0,50% | 20,00 | 20,52 | 20,31 | 6.950.079 | 342.162 |
|
TRALT
|
49,36 | 49,34 | 49,36 | 0,49% | 49,34 | 50,25 | 49,78 | 5.215.759.739 | 104.782.889 |
|
KLRHO
|
81,55 | 81,45 | 81,50 | 0,49% | 80,50 | 82,50 | 81,21 | 98.856.829 | 1.217.251 |
|
VANGD
|
93,40 | 93,70 | 93,80 | 0,48% | 92,70 | 94,40 | 93,51 | 7.630.329 | 81.603 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 0,48% | 4,16 | 4,32 | 4,22 | 29.048.209 | 6.882.251 |
|
DOAS
|
187,20 | 187,10 | 187,20 | 0,48% | 186,70 | 189,10 | 187,81 | 83.785.390 | 446.112 |
|
KRDMD
|
42,40 | 42,38 | 42,40 | 0,47% | 42,24 | 43,18 | 42,67 | 737.748.665 | 17.288.535 |
|
AZTEK
|
4,36 | 4,36 | 4,37 | 0,46% | 4,29 | 4,40 | 4,34 | 13.562.828 | 3.122.778 |
|
LOGO
|
134,20 | 134,10 | 134,20 | 0,45% | 133,90 | 135,30 | 134,54 | 35.118.681 | 261.030 |
|
RGYAS
|
202,90 | 202,90 | 203,00 | 0,45% | 201,80 | 204,40 | 203,32 | 76.815.858 | 377.803 |
|
INDES
|
11,23 | 11,22 | 11,23 | 0,45% | 11,11 | 11,38 | 11,24 | 73.051.545 | 6.497.521 |
|
ALKLC
|
402,75 | 402,75 | 403,25 | 0,44% | 398,25 | 406,50 | 402,04 | 202.253.145 | 503.064 |
|
ISMEN
|
36,46 | 36,44 | 36,46 | 0,44% | 35,90 | 36,78 | 36,28 | 112.534.604 | 3.101.997 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,40% | 5,02 | 5,12 | 5,05 | 1.754.246 | 347.568 |
|
KAREL
|
10,04 | 10,03 | 10,04 | 0,40% | 10,02 | 10,20 | 10,07 | 60.365.397 | 5.994.004 |
|
IZENR
|
10,04 | 10,03 | 10,04 | 0,40% | 9,94 | 10,30 | 10,06 | 218.534.941 | 21.714.826 |
|
AHSGY
|
20,08 | 20,06 | 20,12 | 0,40% | 19,87 | 20,38 | 20,10 | 16.032.927 | 797.640 |
|
BIZIM
|
25,10 | 25,12 | 25,16 | 0,40% | 24,88 | 25,40 | 25,08 | 4.399.066 | 175.424 |
|
ZOREN
|
2,55 | 2,54 | 2,55 | 0,39% | 2,54 | 2,58 | 2,56 | 27.067.181 | 10.588.387 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,38% | 2,60 | 2,66 | 2,63 | 14.747.132 | 5.615.162 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,66 | 2,65 | 6.770.072 | 2.558.753 |
|
TERA
|
165,00 | 164,90 | 165,00 | 0,36% | 163,60 | 166,50 | 164,82 | 632.253.695 | 3.835.957 |
|
AYEN
|
35,26 | 35,20 | 35,26 | 0,34% | 34,74 | 35,90 | 35,10 | 13.551.122 | 386.130 |
|
CEOEM
|
23,96 | 23,94 | 23,96 | 0,34% | 23,64 | 24,10 | 23,93 | 13.465.839 | 562.641 |
|
AVTUR
|
15,15 | 15,14 | 15,15 | 0,33% | 14,92 | 15,24 | 15,06 | 3.130.531 | 207.821 |
|
MGROS
|
625,00 | 625,00 | 625,50 | 0,32% | 621,50 | 633,50 | 626,68 | 458.727.193 | 731.999 |
|
GATEG
|
311,00 | - | - | 0,32% | 309,75 | 311,00 | 310,93 | 3.999.491 | 12.863 |
|
BLUME
|
32,16 | 32,12 | 32,16 | 0,31% | 31,52 | 32,48 | 31,97 | 22.428.183 | 701.556 |
|
BFREN
|
127,40 | 127,30 | 127,40 | 0,31% | 126,70 | 128,20 | 127,38 | 6.520.150 | 51.187 |
|
AKCNS
|
236,90 | 236,70 | 237,00 | 0,30% | 236,80 | 241,40 | 238,99 | 31.884.586 | 133.414 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | 0,30% | 198,00 | 202,50 | 200,77 | 2.605.627.553 | 12.977.931 |
|
EKDMR
|
51,80 | 51,80 | 51,85 | 0,29% | 51,45 | 52,55 | 52,01 | 272.146.025 | 5.232.804 |
|
CLEBI
|
1.502,00 | 1.501,00 | 1.503,00 | 0,27% | 1.500,00 | 1.531,00 | 1.513,51 | 37.055.351 | 24.483 |
|
ISYAT
|
7,77 | 7,77 | 7,78 | 0,26% | 7,75 | 7,83 | 7,78 | 3.731.935 | 479.618 |
|
FMIZP
|
288,50 | 288,50 | 288,75 | 0,26% | 287,50 | 297,75 | 289,16 | 5.034.184 | 17.410 |
|
KONYA
|
3.860,00 | 3.860,00 | 3.862,50 | 0,26% | 3.825,00 | 3.962,50 | 3.890,92 | 63.134.043 | 16.226 |
|
GWIND
|
25,44 | 25,44 | 25,46 | 0,24% | 25,44 | 25,80 | 25,59 | 35.560.884 | 1.389.756 |
|
ARENA
|
24,98 | 24,98 | 25,02 | 0,24% | 24,66 | 25,50 | 24,94 | 16.962.394 | 680.031 |
|
OZKGY
|
12,82 | 12,82 | 12,83 | 0,23% | 12,80 | 12,93 | 12,86 | 10.751.253 | 836.352 |
|
CEMTS
|
9,11 | 9,11 | 9,12 | 0,22% | 9,10 | 9,24 | 9,15 | 7.927.747 | 866.646 |
|
ALFAS
|
46,10 | 46,06 | 46,14 | 0,22% | 45,78 | 46,92 | 46,29 | 80.711.332 | 1.743.656 |
|
TABGD
|
233,50 | 233,40 | 233,60 | 0,21% | 232,40 | 235,30 | 233,76 | 68.675.156 | 293.788 |
|
MTRYO
|
9,96 | 9,90 | 9,96 | 0,20% | 9,83 | 10,09 | 9,91 | 970.093 | 97.856 |
|
LILAK
|
30,22 | 30,22 | 30,24 | 0,20% | 30,14 | 30,52 | 30,31 | 20.466.976 | 675.323 |
|
PARSN
|
80,15 | 80,10 | 80,30 | 0,19% | 79,85 | 81,50 | 80,28 | 11.037.852 | 137.485 |
|
BUCIM
|
5,26 | 5,25 | 5,26 | 0,19% | 5,25 | 5,29 | 5,27 | 4.951.964 | 939.231 |
|
ANHYT
|
106,10 | 106,10 | 106,20 | 0,19% | 103,60 | 107,20 | 105,44 | 126.445.406 | 1.199.235 |
|
BRSAN
|
571,50 | 571,50 | 572,00 | 0,18% | 571,00 | 583,50 | 577,57 | 383.374.456 | 663.774 |
|
VERTU
|
37,28 | 37,28 | 37,34 | 0,16% | 37,12 | 37,86 | 37,46 | 4.433.069 | 118.358 |
|
PSDTC
|
122,00 | 121,90 | 122,00 | 0,16% | 121,80 | 124,40 | 122,91 | 7.776.882 | 63.271 |
|
CRFSA
|
158,80 | 158,50 | 158,80 | 0,13% | 157,00 | 161,30 | 158,86 | 35.381.433 | 222.725 |
|
OYLUM
|
7,95 | 7,93 | 7,95 | 0,13% | 7,90 | 8,05 | 7,98 | 951.489 | 119.186 |
|
TRENJ
|
100,40 | 100,40 | 100,60 | 0,10% | 100,30 | 103,10 | 101,49 | 110.949.420 | 1.093.175 |
|
ONCSM
|
253,00 | 252,75 | 253,00 | 0,10% | 252,25 | 260,00 | 255,56 | 40.594.479 | 158.846 |
|
DCTTR
|
11,50 | 11,50 | 11,52 | 0,09% | 11,30 | 11,57 | 11,46 | 23.932.927 | 2.088.717 |
|
TEZOL
|
13,70 | 13,70 | 13,71 | 0,07% | 13,63 | 13,88 | 13,71 | 16.883.350 | 1.231.934 |
|
ARTMS
|
41,02 | 41,00 | 41,02 | 0,05% | 40,60 | 41,54 | 40,98 | 21.696.626 | 529.448 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 151.840.258 | 150.232.260 |
|
BNTAS
|
6,06 | 6,06 | 6,07 | 0,00% | 6,05 | 6,12 | 6,08 | 4.838.778 | 795.979 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,13 | 2,11 | 69.014.069 | 32.762.369 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 105.700.284 | 111.170.543 |
|
MERKO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,44 | 1,48 | 1,45 | 21.292.992 | 14.672.849 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 7.071.833 | 2.833.662 |
|
EGSER
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,03 | 3,01 | 2.316.877 | 770.552 |
|
ADESE
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,93 | 0,92 | 55.068.754 | 60.187.633 |
|
IHGZT
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 7.363.006 | 5.799.794 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EYGYO
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,40 | 2,37 | 8.602.492 | 3.632.636 |
|
TCELL
|
103,70 | 103,60 | 103,70 | 0,00% | 103,50 | 105,20 | 104,33 | 960.972.366 | 9.211.221 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,09 | 1,07 | 48.907.102 | 45.639.737 |
|
FROTO
|
79,00 | 78,95 | 79,00 | 0,00% | 78,45 | 80,20 | 79,11 | 982.330.564 | 12.417.887 |
|
YBTAS
|
15,10 | - | - | 0,00% | 15,10 | 15,10 | 15,10 | 403.578 | 26.727 |
|
HUNER
|
3,67 | 3,66 | 3,67 | 0,00% | 3,66 | 3,74 | 3,69 | 35.366.662 | 9.578.798 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,29 | 1,29 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 19.573.067 | 15.049.248 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,44 | 1,42 | 160.091.711 | 112.750.979 |
|
YYAPI
|
0,89 | - | - | 0,00% | 0,89 | 0,89 | 0,89 | 836.734 | 940.151 |
|
ATSYH
|
104,00 | - | - | 0,00% | 104,00 | 104,00 | 104,00 | 5.632.328 | 54.157 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 777.777 | 386.903 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,44 | 1,41 | 42.863.842 | 30.318.627 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
201,80 | - | - | -0,05% | 201,80 | 201,90 | 201,82 | 1.869.051 | 9.261 |
|
EGPRO
|
35,58 | 35,58 | 35,60 | -0,06% | 35,50 | 36,32 | 35,78 | 13.783.613 | 385.215 |
|
TTRAK
|
411,25 | 411,25 | 411,50 | -0,06% | 408,00 | 413,25 | 410,20 | 25.148.300 | 61.308 |
|
AKFYE
|
26,68 | 26,64 | 26,68 | -0,07% | 26,00 | 27,00 | 26,54 | 182.780.671 | 6.888.223 |
|
KONKA
|
13,16 | 13,16 | 13,18 | -0,08% | 13,11 | 13,23 | 13,16 | 16.981.185 | 1.290.889 |
|
TBORG
|
129,50 | 129,50 | 129,60 | -0,08% | 129,20 | 131,00 | 130,43 | 6.478.536 | 49.669 |
|
ENJSA
|
105,30 | 105,20 | 105,30 | -0,09% | 104,90 | 107,60 | 105,97 | 138.485.399 | 1.306.892 |
|
ASUZU
|
52,55 | 52,50 | 52,55 | -0,10% | 52,05 | 53,40 | 52,50 | 11.860.872 | 225.913 |
|
KFEIN
|
8,91 | 8,91 | 8,92 | -0,11% | 8,87 | 9,11 | 8,97 | 17.876.848 | 1.992.312 |
|
GUBRF
|
422,25 | 422,25 | 422,50 | -0,12% | 420,50 | 433,75 | 427,04 | 407.788.413 | 954.913 |
|
FADE
|
15,68 | 15,67 | 15,68 | -0,13% | 15,65 | 15,99 | 15,79 | 15.312.837 | 970.013 |
|
PEKGY
|
14,98 | 14,98 | 14,99 | -0,13% | 14,92 | 15,08 | 15,00 | 458.935.678 | 30.600.094 |
|
ARFYE
|
30,98 | 30,98 | 31,00 | -0,13% | 30,34 | 31,34 | 30,86 | 74.549.316 | 2.416.030 |
|
AKGRT
|
7,04 | 7,03 | 7,04 | -0,14% | 7,03 | 7,12 | 7,07 | 19.346.649 | 2.737.834 |
|
ECILC
|
70,95 | 70,90 | 70,95 | -0,14% | 70,50 | 72,60 | 71,71 | 106.230.813 | 1.481.431 |
|
RODRG
|
24,96 | 24,46 | 24,90 | -0,16% | 24,40 | 25,00 | 24,80 | 1.513.824 | 61.032 |
|
GENTS
|
6,07 | 6,06 | 6,07 | -0,16% | 6,05 | 6,35 | 6,19 | 42.294.938 | 6.831.591 |
|
SARKY
|
25,72 | 25,72 | 25,76 | -0,16% | 25,66 | 26,22 | 25,90 | 55.296.077 | 2.135.089 |
|
PKART
|
128,30 | 128,20 | 128,40 | -0,16% | 127,40 | 130,70 | 129,20 | 22.236.806 | 172.112 |
|
GOKNR
|
23,86 | 23,84 | 23,86 | -0,17% | 23,70 | 24,30 | 24,01 | 37.108.616 | 1.545.793 |
|
QNBFK
|
46,48 | - | - | -0,17% | 46,48 | 46,56 | 46,50 | 772.336 | 16.610 |
|
ASTOR
|
296,50 | 296,50 | 296,75 | -0,17% | 296,25 | 304,00 | 299,63 | 2.751.763.681 | 9.183.869 |
|
SISE
|
43,34 | 43,32 | 43,34 | -0,18% | 43,30 | 44,24 | 43,85 | 870.894.301 | 19.862.863 |
|
HLGYO
|
4,86 | 4,85 | 4,86 | -0,21% | 4,84 | 4,95 | 4,89 | 18.454.718 | 3.773.997 |
|
ISBTR
|
497.880,00 | - | - | -0,22% | 497.880,00 | 498.992,50 | 498.770,00 | 2.493.850 | 5 |
|
LYDHO
|
182,10 | 181,80 | 182,10 | -0,22% | 181,70 | 184,70 | 183,32 | 30.164.771 | 164.544 |
|
BERA
|
13,54 | 13,53 | 13,54 | -0,22% | 13,50 | 13,80 | 13,63 | 48.006.590 | 3.521.947 |
|
OTKAR
|
326,25 | 326,00 | 326,25 | -0,23% | 325,50 | 331,00 | 327,40 | 57.325.180 | 175.094 |
|
ETYAT
|
13,13 | 13,05 | 13,13 | -0,23% | 12,89 | 13,25 | 13,04 | 3.200.665 | 245.449 |
|
SUNTK
|
41,88 | 41,84 | 41,90 | -0,24% | 39,00 | 42,72 | 41,56 | 76.376.020 | 1.837.857 |
|
INGRM
|
390,00 | 389,50 | 390,00 | -0,26% | 388,00 | 395,00 | 391,00 | 4.970.839 | 12.713 |
|
BANVT
|
155,70 | 155,70 | 155,80 | -0,26% | 155,70 | 160,40 | 157,62 | 6.734.506 | 42.727 |
|
BASGZ
|
45,36 | 45,32 | 45,36 | -0,31% | 45,22 | 46,80 | 45,61 | 4.917.210 | 107.804 |
|
KOPOL
|
6,17 | 6,16 | 6,17 | -0,32% | 6,10 | 6,28 | 6,18 | 43.333.568 | 7.017.676 |
|
GOLTS
|
309,00 | 308,75 | 309,25 | -0,32% | 308,50 | 312,75 | 310,65 | 11.532.546 | 37.124 |
|
EGEEN
|
5.432,50 | 5.430,00 | 5.437,50 | -0,32% | 5.410,00 | 5.515,00 | 5.455,04 | 36.401.465 | 6.673 |
|
ONRYT
|
59,85 | 59,75 | 59,85 | -0,33% | 59,40 | 60,95 | 59,96 | 21.971.063 | 366.402 |
|
BRKO
|
12,00 | - | - | -0,33% | 12,00 | 12,04 | 12,03 | 2.248.959 | 187.016 |
|
AGESA
|
238,40 | 238,20 | 238,40 | -0,33% | 237,10 | 243,40 | 239,21 | 9.019.325 | 37.704 |
|
ADEL
|
30,02 | 29,98 | 30,02 | -0,33% | 29,78 | 30,36 | 30,00 | 38.241.457 | 1.274.899 |
|
LRSHO
|
2,90 | 2,89 | 2,90 | -0,34% | 2,88 | 2,96 | 2,91 | 14.917.688 | 5.126.297 |
|
MOBTL
|
14,41 | 14,41 | 14,44 | -0,35% | 14,36 | 14,60 | 14,45 | 13.092.867 | 906.237 |
|
SAMAT
|
5,67 | 5,67 | 5,68 | -0,35% | 5,60 | 5,72 | 5,66 | 3.279.800 | 579.149 |
|
SODSN
|
8,42 | - | - | -0,36% | 8,13 | 8,50 | 8,22 | 426.327 | 51.878 |
|
TOASO
|
280,00 | 279,75 | 280,00 | -0,36% | 279,75 | 286,00 | 282,80 | 443.490.596 | 1.568.203 |
|
MAKTK
|
11,06 | 11,06 | 11,07 | -0,36% | 11,04 | 11,26 | 11,12 | 13.157.183 | 1.183.248 |
|
GARFA
|
27,86 | 27,82 | 27,86 | -0,36% | 27,66 | 28,40 | 27,99 | 8.992.223 | 321.245 |
|
TTKOM
|
53,80 | 53,75 | 53,80 | -0,37% | 53,65 | 54,90 | 54,33 | 892.650.224 | 16.429.497 |
|
KZGYO
|
21,36 | 21,34 | 21,38 | -0,37% | 21,30 | 21,74 | 21,51 | 7.786.202 | 361.929 |
|
MNDRS
|
10,89 | 10,88 | 10,89 | -0,37% | 10,87 | 11,04 | 10,93 | 9.020.920 | 825.000 |
|
NUHCM
|
217,20 | 217,10 | 217,50 | -0,37% | 217,00 | 220,20 | 218,02 | 6.078.711 | 27.882 |
|
AKENR
|
10,52 | 10,51 | 10,52 | -0,38% | 10,46 | 10,77 | 10,57 | 38.850.563 | 3.676.305 |
|
AVPGY
|
52,65 | 52,60 | 52,65 | -0,38% | 52,55 | 53,40 | 52,93 | 14.459.049 | 273.175 |
|
FORTE
|
106,00 | 105,90 | 106,00 | -0,38% | 105,30 | 108,00 | 106,22 | 50.891.876 | 479.133 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | -0,38% | 5,18 | 5,29 | 5,22 | 49.297.283 | 9.443.133 |
|
ULKER
|
91,70 | 91,65 | 91,70 | -0,38% | 91,25 | 93,45 | 92,26 | 319.490.688 | 3.462.788 |
|
BTCIM
|
5,26 | 5,25 | 5,26 | -0,38% | 5,23 | 5,42 | 5,32 | 362.749.167 | 68.173.499 |
|
AGYO
|
7,73 | 7,70 | 7,72 | -0,39% | 7,64 | 7,77 | 7,70 | 1.072.860 | 139.362 |
|
TKNSA
|
17,43 | 17,43 | 17,44 | -0,40% | 17,36 | 17,71 | 17,50 | 15.715.619 | 897.930 |
|
SNPAM
|
19,70 | - | - | -0,40% | 19,66 | 19,70 | 19,68 | 302.780 | 15.388 |
|
GRTHO
|
246,00 | 245,90 | 246,20 | -0,40% | 244,00 | 254,00 | 247,08 | 77.380.418 | 313.182 |
|
BAGFS
|
24,46 | 24,44 | 24,46 | -0,41% | 24,40 | 24,90 | 24,60 | 4.298.799 | 174.735 |
|
CRDFA
|
44,12 | 44,00 | 44,12 | -0,41% | 42,98 | 44,50 | 43,75 | 38.440.005 | 878.704 |
|
KATMR
|
2,40 | 2,40 | 2,41 | -0,41% | 2,40 | 2,44 | 2,42 | 26.308.804 | 10.886.047 |
|
GOZDE
|
22,88 | 22,90 | 22,92 | -0,44% | 22,88 | 23,28 | 23,01 | 6.042.227 | 262.626 |
|
KOTON
|
13,60 | 13,59 | 13,60 | -0,44% | 13,58 | 13,80 | 13,68 | 20.645.995 | 1.509.479 |
|
PETUN
|
11,44 | 11,44 | 11,45 | -0,44% | 11,39 | 11,60 | 11,47 | 6.273.291 | 546.988 |
|
MARMR
|
2,22 | 2,21 | 2,22 | -0,45% | 2,20 | 2,26 | 2,23 | 63.924.574 | 28.702.524 |
|
ISFIN
|
19,35 | 19,34 | 19,36 | -0,46% | 19,31 | 19,70 | 19,43 | 11.610.544 | 597.499 |
|
YAPRK
|
10,90 | 10,90 | 10,91 | -0,46% | 10,84 | 11,06 | 10,94 | 8.621.680 | 788.232 |
|
INFO
|
6,44 | 6,44 | 6,49 | -0,46% | 6,13 | 6,60 | 6,30 | 46.051.116 | 7.309.628 |
|
RAYSG
|
171,20 | 171,10 | 171,20 | -0,47% | 170,70 | 174,30 | 172,24 | 10.573.479 | 61.389 |
|
AFYON
|
12,63 | 12,63 | 12,64 | -0,47% | 12,63 | 12,83 | 12,72 | 9.286.682 | 730.289 |
|
VESBE
|
6,09 | 6,08 | 6,09 | -0,49% | 6,07 | 6,21 | 6,12 | 20.380.331 | 3.328.882 |
|
KAYSE
|
4,06 | 4,05 | 4,06 | -0,49% | 4,04 | 4,12 | 4,07 | 15.437.815 | 3.795.153 |
|
MSGYO
|
5,96 | 5,95 | 5,97 | -0,50% | 5,95 | 6,13 | 6,02 | 5.483.087 | 910.535 |
|
ICUGS
|
5,97 | 5,97 | 5,98 | -0,50% | 5,87 | 6,08 | 5,97 | 30.602.366 | 5.122.590 |
|
UNLU
|
11,74 | 11,74 | 11,76 | -0,51% | 11,74 | 11,94 | 11,83 | 7.324.001 | 619.302 |
|
BORLS
|
5,72 | 5,71 | 5,75 | -0,52% | 5,60 | 5,86 | 5,71 | 15.823.632 | 2.769.922 |
|
BASCM
|
13,43 | - | - | -0,52% | 13,43 | 13,48 | 13,48 | 545.753 | 40.496 |
|
KLKIM
|
26,80 | 26,78 | 26,82 | -0,52% | 26,70 | 27,48 | 26,99 | 28.243.471 | 1.046.518 |
|
BVSAN
|
115,60 | 115,60 | 115,70 | -0,52% | 115,20 | 118,60 | 117,05 | 36.262.639 | 309.804 |
|
VRGYO
|
1,92 | 1,91 | 1,92 | -0,52% | 1,91 | 1,96 | 1,93 | 9.569.465 | 4.962.829 |
|
PNSUT
|
11,36 | 11,35 | 11,36 | -0,53% | 11,35 | 11,55 | 11,44 | 5.341.301 | 466.828 |
|
MEDTR
|
26,42 | 26,42 | 26,46 | -0,53% | 26,38 | 26,76 | 26,47 | 3.502.044 | 132.304 |
|
BEGYO
|
3,76 | 3,76 | 3,77 | -0,53% | 3,75 | 3,82 | 3,78 | 8.251.971 | 2.181.167 |
|
EPLAS
|
5,46 | 5,45 | 5,46 | -0,55% | 5,46 | 5,60 | 5,50 | 3.718.847 | 675.983 |
|
KLSER
|
25,52 | 25,52 | 25,54 | -0,55% | 25,50 | 26,00 | 25,69 | 18.041.049 | 702.221 |
|
VSNMD
|
80,90 | 80,85 | 80,90 | -0,55% | 80,50 | 82,50 | 81,32 | 40.354.994 | 496.247 |
|
SKYMD
|
14,43 | 14,42 | 14,44 | -0,55% | 14,41 | 14,78 | 14,54 | 15.158.412 | 1.042.760 |
|
IEYHO
|
163,30 | 163,20 | 163,30 | -0,55% | 163,10 | 165,00 | 163,61 | 281.442.267 | 1.720.241 |
|
MPARK
|
400,00 | 400,00 | 400,50 | -0,56% | 394,00 | 407,00 | 400,05 | 188.387.005 | 470.906 |
|
TDGYO
|
16,07 | 16,07 | 16,12 | -0,56% | 15,80 | 16,17 | 15,94 | 6.291.904 | 394.732 |
|
AKSEN
|
105,20 | 105,20 | 105,30 | -0,57% | 103,20 | 107,40 | 105,25 | 508.514.740 | 4.831.623 |
|
YYLGD
|
10,41 | 10,41 | 10,42 | -0,57% | 10,41 | 10,61 | 10,53 | 26.015.989 | 2.469.643 |
|
IHLGM
|
1,68 | 1,67 | 1,68 | -0,59% | 1,66 | 1,72 | 1,69 | 15.332.931 | 9.070.566 |
|
SANKO
|
19,78 | 19,77 | 19,78 | -0,60% | 19,76 | 20,00 | 19,81 | 4.644.122 | 234.383 |
|
ISKPL
|
9,72 | 9,72 | 9,73 | -0,61% | 9,57 | 10,13 | 9,85 | 334.703.170 | 33.971.208 |
|
ANELE
|
129,20 | 129,10 | 129,30 | -0,62% | 124,10 | 133,60 | 127,69 | 478.445.000 | 3.746.926 |
|
CASA
|
79,00 | - | - | -0,63% | 79,00 | 80,00 | 79,86 | 1.746.669 | 21.872 |
|
LYDYE
|
13.415,00 | 13.402,50 | 13.422,50 | -0,63% | 13.350,00 | 13.600,00 | 13.461,19 | 3.001.845 | 223 |
|
MARBL
|
12,47 | 12,45 | 12,47 | -0,64% | 12,45 | 12,70 | 12,56 | 7.687.453 | 611.902 |
|
MAKIM
|
16,99 | 16,98 | 17,00 | -0,64% | 16,88 | 17,31 | 17,02 | 11.899.498 | 699.129 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -0,66% | 4,55 | 4,67 | 4,61 | 11.672.402 | 2.531.962 |
|
BLCYT
|
20,92 | 20,90 | 20,94 | -0,66% | 20,84 | 21,26 | 20,99 | 10.550.786 | 502.615 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | -0,66% | 2,99 | 3,07 | 3,03 | 11.410.383 | 3.772.202 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,46 | 1,44 | 30.143.016 | 21.008.226 |
|
BSOKE
|
34,52 | 34,52 | 34,56 | -0,69% | 34,26 | 35,10 | 34,52 | 38.594.375 | 1.117.887 |
|
AKMGY
|
241,10 | 241,10 | 241,80 | -0,70% | 240,50 | 245,00 | 242,04 | 1.997.765 | 8.254 |
|
BRYAT
|
1.802,00 | 1.801,00 | 1.802,00 | -0,72% | 1.800,00 | 1.840,00 | 1.816,82 | 38.414.928 | 21.144 |
|
GLRMK
|
162,10 | 162,10 | 162,20 | -0,73% | 161,50 | 166,30 | 163,79 | 193.715.542 | 1.182.739 |
|
DEVA
|
75,05 | 74,95 | 75,05 | -0,73% | 75,00 | 76,40 | 75,59 | 10.148.909 | 134.264 |
|
MACKO
|
32,52 | 32,52 | 32,58 | -0,73% | 31,72 | 33,36 | 32,55 | 7.699.715 | 236.567 |
|
TURGG
|
27,14 | 27,12 | 27,16 | -0,73% | 27,00 | 27,68 | 27,28 | 4.587.359 | 168.185 |
|
KRDMB
|
135,00 | 134,90 | 135,10 | -0,74% | 134,00 | 137,30 | 134,88 | 212.513.385 | 1.575.571 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,30 | 1,35 | 1,32 | 2.374.873 | 1.806.427 |
|
LKMNH
|
14,41 | 14,42 | 14,44 | -0,76% | 14,05 | 14,70 | 14,49 | 4.182.694 | 288.643 |
|
KNFRT
|
11,60 | 11,58 | 11,60 | -0,77% | 11,49 | 11,81 | 11,65 | 14.498.536 | 1.244.562 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -0,77% | 2,57 | 2,62 | 2,58 | 25.946.705 | 10.039.900 |
|
SEKFK
|
5,11 | 5,11 | 5,12 | -0,78% | 5,10 | 5,33 | 5,16 | 6.110.407 | 1.183.649 |
|
TARKM
|
509,00 | 508,00 | 509,00 | -0,78% | 498,25 | 524,50 | 508,54 | 44.078.321 | 86.677 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,30 | 1,28 | 183.146.369 | 143.488.059 |
|
ENDAE
|
16,53 | 16,53 | 16,54 | -0,78% | 16,51 | 16,88 | 16,62 | 17.777.393 | 1.069.375 |
|
KGYO
|
9,97 | 9,97 | 9,98 | -0,80% | 9,80 | 10,24 | 9,92 | 45.594.327 | 4.594.536 |
|
EBEBK
|
85,60 | 85,50 | 85,60 | -0,81% | 85,45 | 87,45 | 86,28 | 13.117.546 | 152.031 |
|
PINSU
|
10,96 | 10,96 | 10,97 | -0,81% | 10,89 | 11,19 | 10,98 | 21.505.346 | 1.958.464 |
|
CCOLA
|
90,40 | 90,35 | 90,40 | -0,82% | 90,15 | 93,00 | 91,17 | 175.751.413 | 1.927.664 |
|
KLYPV
|
60,15 | 60,10 | 60,15 | -0,82% | 59,40 | 61,30 | 60,30 | 55.947.990 | 927.797 |
|
AYGAZ
|
268,00 | 267,75 | 268,00 | -0,83% | 259,50 | 270,25 | 266,16 | 195.359.296 | 733.985 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -0,84% | 2,30 | 2,39 | 2,36 | 2.032.451 | 861.690 |
|
PNLSN
|
46,52 | 46,46 | 46,56 | -0,85% | 46,12 | 47,52 | 46,86 | 32.695.496 | 697.792 |
|
ALGYO
|
3,48 | 3,47 | 3,48 | -0,85% | 3,47 | 3,57 | 3,52 | 41.293.369 | 11.736.989 |
|
CMENT
|
289,75 | - | - | -0,86% | 289,75 | 292,25 | 291,14 | 703.677 | 2.417 |
|
ASGYO
|
11,55 | 11,53 | 11,55 | -0,86% | 11,54 | 11,79 | 11,64 | 22.889.817 | 1.966.895 |
|
OYYAT
|
36,84 | 36,80 | 36,86 | -0,86% | 36,68 | 37,60 | 36,94 | 6.903.197 | 186.889 |
|
INTEM
|
253,75 | 253,50 | 254,00 | -0,88% | 252,25 | 261,50 | 254,45 | 7.664.980 | 30.124 |
|
PENTA
|
13,47 | 13,46 | 13,47 | -0,88% | 13,45 | 14,05 | 13,71 | 13.351.352 | 973.530 |
|
POLTK
|
4.795,00 | 4.785,00 | 4.792,50 | -0,88% | 4.775,00 | 4.895,00 | 4.817,76 | 11.938.410 | 2.478 |
|
SAFKR
|
19,10 | 19,10 | 19,12 | -0,88% | 18,20 | 20,80 | 18,78 | 49.393.080 | 2.629.735 |
|
CVKMD
|
37,80 | 37,80 | 37,84 | -0,89% | 37,54 | 38,98 | 38,18 | 146.641.311 | 3.840.705 |
|
DITAS
|
24,58 | 24,58 | 24,60 | -0,89% | 24,16 | 25,98 | 24,97 | 74.369.682 | 2.978.340 |
|
KZBGY
|
2,19 | 2,19 | 2,20 | -0,90% | 2,18 | 2,24 | 2,20 | 23.350.997 | 10.602.795 |
|
AAGYO
|
14,12 | 14,11 | 14,12 | -0,91% | 14,07 | 14,49 | 14,29 | 62.638.536 | 4.385.004 |
|
BRKVY
|
80,55 | 80,55 | 80,65 | -0,92% | 80,20 | 82,10 | 81,00 | 10.052.439 | 124.102 |
|
ESCAR
|
47,18 | 47,14 | 47,18 | -0,92% | 46,64 | 48,00 | 47,21 | 61.857.799 | 1.310.387 |
|
VAKKO
|
69,60 | 69,45 | 69,60 | -0,93% | 68,95 | 71,25 | 69,98 | 4.286.561 | 61.251 |
|
VAKFA
|
11,45 | 11,44 | 11,45 | -0,95% | 11,44 | 11,69 | 11,54 | 30.727.891 | 2.663.877 |
|
YAYLA
|
22,76 | 22,72 | 22,76 | -0,96% | 22,54 | 23,22 | 22,82 | 10.699.770 | 468.859 |
|
ALCTL
|
172,80 | 172,80 | 173,00 | -0,97% | 171,40 | 179,50 | 175,71 | 51.260.918 | 291.737 |
|
EUREN
|
4,07 | 4,06 | 4,07 | -0,97% | 4,05 | 4,15 | 4,10 | 61.575.935 | 15.028.043 |
|
ORZAX
|
101,00 | 101,00 | 101,20 | -0,98% | 99,00 | 103,50 | 101,03 | 951.122.468 | 9.413.943 |
|
ATATR
|
15,23 | 15,23 | 15,24 | -0,98% | 15,05 | 15,58 | 15,25 | 224.265.529 | 14.706.450 |
|
ORCAY
|
3,97 | 3,97 | 3,98 | -1,00% | 3,95 | 4,11 | 4,00 | 2.452.935 | 612.609 |
|
EUPWR
|
99,40 | 99,35 | 99,40 | -1,00% | 98,80 | 102,10 | 99,68 | 634.201.463 | 6.362.616 |
|
KUTPO
|
84,20 | 84,25 | 84,30 | -1,00% | 84,00 | 86,00 | 84,74 | 7.604.517 | 89.742 |
|
CELHA
|
23,36 | 23,36 | 23,58 | -1,02% | 22,48 | 24,10 | 23,18 | 26.763.879 | 1.154.609 |
|
TUCLK
|
3,81 | 3,81 | 3,82 | -1,04% | 3,81 | 3,90 | 3,84 | 7.432.823 | 1.935.713 |
|
SONME
|
123,70 | 123,70 | 124,70 | -1,04% | 123,30 | 126,90 | 124,16 | 2.481.383 | 19.986 |
|
FORMT
|
1,91 | 1,90 | 1,91 | -1,04% | 1,89 | 1,95 | 1,92 | 18.494.145 | 9.653.398 |
|
A1CAP
|
9,38 | 9,37 | 9,38 | -1,05% | 9,30 | 9,65 | 9,40 | 34.467.751 | 3.665.684 |
|
AKSGY
|
9,26 | 9,25 | 9,26 | -1,07% | 9,25 | 9,49 | 9,29 | 7.328.418 | 788.841 |
|
MOGAN
|
17,44 | 17,43 | 17,44 | -1,08% | 17,02 | 17,90 | 17,40 | 150.782.355 | 8.663.441 |
|
MZHLD
|
5,47 | 5,47 | 5,51 | -1,08% | 5,47 | 5,59 | 5,52 | 630.858 | 114.328 |
|
GLBMD
|
12,65 | 12,60 | 12,75 | -1,09% | 12,41 | 12,89 | 12,70 | 2.225.017 | 175.252 |
|
ULAS
|
23,50 | 23,50 | 23,68 | -1,09% | 23,10 | 23,98 | 23,53 | 3.194.518 | 135.782 |
|
ERBOS
|
163,00 | 162,80 | 162,90 | -1,09% | 162,40 | 167,80 | 164,40 | 9.323.632 | 56.713 |
|
BINHO
|
9,94 | 9,93 | 9,94 | -1,09% | 9,84 | 10,23 | 10,01 | 104.046.308 | 10.391.497 |
|
VKING
|
23,70 | 23,68 | 23,74 | -1,09% | 23,44 | 24,60 | 23,89 | 6.219.829 | 260.344 |
|
ZRGYO
|
18,00 | 17,98 | 18,00 | -1,10% | 17,98 | 18,30 | 18,11 | 7.176.961 | 396.339 |
|
BOBET
|
18,73 | 18,71 | 18,73 | -1,11% | 18,69 | 19,09 | 18,83 | 29.261.511 | 1.554.394 |
|
FONET
|
5,29 | 5,28 | 5,29 | -1,12% | 5,27 | 5,42 | 5,32 | 32.219.561 | 6.053.465 |
|
GSDHO
|
5,25 | 5,24 | 5,25 | -1,13% | 5,23 | 5,40 | 5,29 | 27.152.380 | 5.133.650 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | -1,15% | 11,16 | 11,44 | 11,26 | 20.067.065 | 1.782.075 |
|
JANTS
|
15,35 | 15,36 | 15,38 | -1,16% | 15,31 | 15,68 | 15,44 | 19.920.251 | 1.290.393 |
|
EGGUB
|
97,90 | 97,80 | 97,90 | -1,16% | 97,65 | 100,10 | 98,40 | 15.713.170 | 159.682 |
|
KRPLS
|
9,34 | 9,33 | 9,36 | -1,16% | 9,28 | 9,68 | 9,48 | 26.426.758 | 2.788.121 |
|
GLYHO
|
16,71 | 16,70 | 16,71 | -1,18% | 16,63 | 17,02 | 16,81 | 22.844.957 | 1.359.247 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | -1,19% | 3,30 | 3,40 | 3,34 | 17.712.478 | 5.308.710 |
|
REEDR
|
6,67 | 6,67 | 6,68 | -1,19% | 6,66 | 6,83 | 6,74 | 28.148.261 | 4.179.354 |
|
ISGYO
|
24,76 | 24,74 | 24,76 | -1,20% | 24,74 | 25,26 | 24,93 | 15.188.429 | 609.192 |
|
VERUS
|
474,50 | 474,25 | 474,75 | -1,20% | 465,25 | 485,00 | 472,75 | 27.143.794 | 57.417 |
|
KBORU
|
26,08 | 26,04 | 26,08 | -1,21% | 25,94 | 26,60 | 26,23 | 44.309.071 | 1.689.153 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -1,21% | 2,43 | 2,52 | 2,47 | 64.671.546 | 26.209.680 |
|
AVGYO
|
15,47 | 15,45 | 15,47 | -1,21% | 15,13 | 15,96 | 15,58 | 22.769.101 | 1.461.448 |
|
BMSCH
|
13,08 | 13,06 | 13,08 | -1,21% | 12,99 | 13,48 | 13,15 | 10.499.402 | 798.679 |
|
SOKM
|
52,45 | 52,45 | 52,50 | -1,22% | 52,40 | 53,65 | 52,85 | 151.669.139 | 2.869.562 |
|
VESTL
|
24,12 | 24,10 | 24,12 | -1,23% | 23,46 | 24,72 | 24,32 | 72.811.883 | 2.993.808 |
|
LINK
|
6,20 | 6,19 | 6,20 | -1,27% | 6,16 | 6,41 | 6,24 | 62.065.450 | 9.952.808 |
|
MNDTR
|
5,39 | 5,40 | 5,41 | -1,28% | 5,38 | 5,52 | 5,44 | 4.296.995 | 789.331 |
|
ANGEN
|
10,02 | 10,02 | 10,03 | -1,28% | 9,96 | 10,22 | 10,06 | 11.196.795 | 1.113.372 |
|
YIGIT
|
21,38 | 21,38 | 21,40 | -1,29% | 21,36 | 21,94 | 21,58 | 43.894.762 | 2.033.806 |
|
TSGYO
|
6,07 | 6,06 | 6,07 | -1,30% | 6,06 | 6,22 | 6,12 | 4.801.099 | 785.124 |
|
EUKYO
|
12,80 | 12,77 | 12,80 | -1,31% | 12,71 | 13,25 | 12,96 | 6.473.536 | 499.661 |
|
OSMEN
|
8,95 | 8,94 | 8,95 | -1,32% | 8,90 | 9,50 | 9,11 | 20.206.693 | 2.218.479 |
|
IZMDC
|
12,00 | 12,01 | 12,02 | -1,32% | 11,52 | 12,32 | 11,97 | 163.904.874 | 13.691.894 |
|
ATAKP
|
52,50 | 52,40 | 52,50 | -1,32% | 52,20 | 53,90 | 52,99 | 10.703.252 | 201.972 |
|
GRNYO
|
14,70 | 14,70 | 14,73 | -1,34% | 14,63 | 15,07 | 14,78 | 2.197.306 | 148.646 |
|
MERCN
|
23,50 | 23,48 | 23,52 | -1,34% | 23,36 | 24,40 | 23,87 | 32.782.807 | 1.373.419 |
|
HOROZ
|
59,10 | 59,05 | 59,10 | -1,34% | 58,85 | 60,55 | 59,44 | 28.760.802 | 483.898 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,05 | 2,98 | 726.699.269 | 243.612.311 |
|
AYDEM
|
25,06 | 25,04 | 25,08 | -1,34% | 25,00 | 25,64 | 25,25 | 21.451.987 | 849.604 |
|
LUKSK
|
94,70 | 94,65 | 94,75 | -1,35% | 94,65 | 97,45 | 95,51 | 3.607.612 | 37.774 |
|
ATAGY
|
10,90 | 10,86 | 10,90 | -1,36% | 10,83 | 11,20 | 11,02 | 994.953 | 90.272 |
|
PATEK
|
20,14 | 20,12 | 20,14 | -1,37% | 20,02 | 20,76 | 20,28 | 101.907.126 | 5.024.862 |
|
SMRVA
|
12,26 | 12,27 | 12,29 | -1,37% | 12,17 | 12,51 | 12,31 | 47.816.037 | 3.885.375 |
|
BALSU
|
15,86 | 15,84 | 15,85 | -1,37% | 15,77 | 16,33 | 15,99 | 316.904.558 | 19.820.976 |
|
KRTEK
|
21,48 | 21,48 | 21,58 | -1,38% | 21,30 | 21,78 | 21,59 | 1.818.652 | 84.221 |
|
SEGYO
|
4,26 | 4,25 | 4,26 | -1,39% | 4,23 | 4,37 | 4,28 | 8.985.435 | 2.098.415 |
|
GEDZA
|
28,70 | 28,68 | 28,70 | -1,44% | 28,64 | 29,68 | 28,99 | 6.114.198 | 210.915 |
|
INVEO
|
7,52 | 7,51 | 7,52 | -1,44% | 7,50 | 7,73 | 7,58 | 20.487.430 | 2.702.143 |
|
DESA
|
9,51 | 9,50 | 9,51 | -1,45% | 9,48 | 9,75 | 9,58 | 7.224.338 | 754.496 |
|
SERNT
|
8,80 | 8,80 | 8,82 | -1,46% | 8,76 | 9,10 | 8,89 | 21.301.972 | 2.396.613 |
|
TLMAN
|
83,80 | 83,75 | 83,80 | -1,47% | 83,75 | 85,60 | 84,40 | 7.794.222 | 92.348 |
|
ISGSY
|
17,32 | 17,32 | 17,33 | -1,48% | 17,30 | 17,95 | 17,51 | 37.881.114 | 2.163.709 |
|
GENKM
|
12,00 | 11,99 | 12,01 | -1,48% | 11,98 | 12,32 | 12,10 | 71.928.962 | 5.943.718 |
|
SASA
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,75 | 2,69 | 3.702.673.819 | 1.378.640.605 |
|
SUMAS
|
330,00 | - | - | -1,49% | 330,00 | 332,00 | 330,25 | 541.274 | 1.639 |
|
PRZMA
|
72,40 | 72,00 | 72,40 | -1,50% | 69,50 | 73,25 | 71,07 | 102.698.152 | 1.445.072 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | -1,50% | 20,96 | 21,50 | 21,22 | 144.906.143 | 6.828.795 |
|
KTSKR
|
98,15 | 98,15 | 98,20 | -1,51% | 97,95 | 100,90 | 98,93 | 20.005.079 | 202.211 |
|
TURSG
|
6,52 | 6,51 | 6,52 | -1,51% | 6,51 | 6,69 | 6,59 | 147.283.006 | 22.339.581 |
|
MTRKS
|
28,70 | 28,70 | 28,74 | -1,51% | 28,62 | 29,78 | 29,14 | 18.344.118 | 629.516 |
|
AVOD
|
3,86 | 3,85 | 3,86 | -1,53% | 3,84 | 3,96 | 3,89 | 10.166.637 | 2.610.577 |
|
YESIL
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,32 | 1,29 | 11.275.674 | 8.723.600 |
|
DYOBY
|
13,51 | 13,51 | 13,52 | -1,53% | 13,50 | 13,84 | 13,64 | 8.715.500 | 638.878 |
|
DERIM
|
34,74 | 34,74 | 34,82 | -1,53% | 34,36 | 35,60 | 34,97 | 3.645.952 | 104.251 |
|
BRKSN
|
7,64 | 7,62 | 7,64 | -1,55% | 7,55 | 7,76 | 7,65 | 1.571.990 | 205.496 |
|
ZEDUR
|
8,18 | 8,16 | 8,18 | -1,56% | 8,15 | 8,44 | 8,25 | 13.333.335 | 1.615.391 |
|
KIMMR
|
14,48 | 14,47 | 14,49 | -1,56% | 14,44 | 14,87 | 14,61 | 6.897.156 | 472.101 |
|
DZGYO
|
7,54 | 7,53 | 7,54 | -1,57% | 7,52 | 7,76 | 7,61 | 5.307.370 | 697.042 |
|
KSTUR
|
2.650,00 | - | - | -1,58% | 2.650,00 | 2.712,50 | 2.663,69 | 729.850 | 274 |
|
DARDL
|
1,87 | 1,86 | 1,87 | -1,58% | 1,86 | 1,93 | 1,90 | 19.867.919 | 10.473.325 |
|
BORSK
|
6,21 | 6,20 | 6,21 | -1,58% | 6,19 | 6,41 | 6,29 | 27.360.602 | 4.352.708 |
|
DOFER
|
29,70 | 29,66 | 29,70 | -1,59% | 29,48 | 30,54 | 29,94 | 8.335.270 | 278.416 |
|
COSMO
|
124,00 | 123,30 | 124,00 | -1,59% | 122,60 | 128,00 | 124,05 | 3.091.390 | 24.921 |
|
DOHOL
|
20,84 | 20,82 | 20,86 | -1,61% | 20,80 | 21,36 | 21,06 | 45.127.884 | 2.142.715 |
|
BRLSM
|
16,41 | 16,39 | 16,41 | -1,62% | 16,35 | 17,09 | 16,67 | 30.398.731 | 1.823.117 |
|
OTTO
|
180,50 | 180,60 | 180,90 | -1,63% | 180,30 | 187,90 | 182,50 | 13.700.915 | 75.072 |
|
ICBCT
|
24,00 | 23,96 | 24,02 | -1,64% | 23,70 | 24,62 | 24,08 | 50.609.706 | 2.101.973 |
|
EKOS
|
5,93 | 5,92 | 5,93 | -1,66% | 5,81 | 6,13 | 5,98 | 39.051.519 | 6.529.794 |
|
ALKIM
|
16,58 | 16,55 | 16,58 | -1,66% | 16,41 | 16,96 | 16,62 | 39.082.199 | 2.352.288 |
|
SILVR
|
2,35 | 2,34 | 2,35 | -1,67% | 2,28 | 2,41 | 2,35 | 3.500.775 | 1.490.066 |
|
NIBAS
|
4,04 | 4,04 | 4,05 | -1,70% | 4,04 | 4,16 | 4,08 | 11.707.489 | 2.871.288 |
|
ALARK
|
103,80 | 103,70 | 103,80 | -1,70% | 103,70 | 106,90 | 105,21 | 145.679.327 | 1.384.612 |
|
BINBN
|
173,40 | 173,20 | 173,40 | -1,70% | 172,90 | 179,00 | 175,49 | 27.395.927 | 156.113 |
|
PAMEL
|
80,60 | 80,50 | 80,65 | -1,71% | 80,20 | 83,00 | 81,32 | 11.564.647 | 142.221 |
|
TMSN
|
81,75 | 81,70 | 81,75 | -1,74% | 81,45 | 85,00 | 82,62 | 40.464.650 | 489.780 |
|
DERHL
|
11,26 | 11,26 | 11,27 | -1,75% | 11,21 | 11,55 | 11,34 | 19.197.538 | 1.692.418 |
|
IMASM
|
2,81 | 2,80 | 2,81 | -1,75% | 2,79 | 2,89 | 2,82 | 21.392.004 | 7.580.975 |
|
GSDDE
|
13,19 | 13,19 | 13,20 | -1,79% | 13,15 | 13,70 | 13,33 | 27.111.447 | 2.033.667 |
|
OBASE
|
43,64 | 43,62 | 43,68 | -1,80% | 43,44 | 45,20 | 44,18 | 17.424.052 | 394.348 |
|
PLTUR
|
21,88 | 21,86 | 21,90 | -1,80% | 21,82 | 22,62 | 22,18 | 24.407.282 | 1.100.506 |
|
MEGMT
|
78,35 | 78,35 | 78,40 | -1,82% | 77,50 | 80,40 | 78,82 | 419.845.639 | 5.326.685 |
|
YATAS
|
34,30 | 34,28 | 34,32 | -1,83% | 34,20 | 35,30 | 34,49 | 11.028.887 | 319.790 |
|
IZINV
|
59,00 | 58,95 | 59,05 | -1,83% | 58,85 | 60,70 | 59,43 | 10.816.212 | 182.000 |
|
MAGEN
|
39,76 | 39,72 | 39,76 | -1,83% | 38,98 | 40,64 | 40,01 | 268.712.890 | 6.716.484 |
|
BAHKM
|
117,00 | 117,00 | 117,10 | -1,85% | 116,80 | 122,30 | 119,05 | 26.930.511 | 226.214 |
|
PAGYO
|
169,30 | 169,10 | 169,40 | -1,86% | 167,60 | 175,00 | 170,34 | 16.274.967 | 95.547 |
|
CGCAM
|
41,86 | 41,86 | 41,88 | -1,88% | 41,68 | 43,10 | 42,51 | 86.020.949 | 2.023.690 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,67 | 2,60 | 15.008.887 | 5.770.091 |
|
ADGYO
|
51,60 | 51,50 | 51,60 | -1,90% | 51,55 | 53,05 | 52,13 | 8.046.440 | 154.358 |
|
DSTKF
|
2.008,00 | 2.008,00 | 2.010,00 | -1,95% | 1.950,00 | 2.039,00 | 2.002,85 | 688.845.666 | 343.933 |
|
EUHOL
|
10,05 | - | - | -1,95% | 10,05 | 10,25 | 10,09 | 1.899.589 | 188.301 |
|
YGGYO
|
213,90 | 213,60 | 213,90 | -1,97% | 213,40 | 218,80 | 215,71 | 13.181.791 | 61.109 |
|
BIGCH
|
6,97 | 6,97 | 6,98 | -1,97% | 6,97 | 7,34 | 7,09 | 57.156.961 | 8.057.190 |
|
ISDMR
|
54,45 | 54,40 | 54,45 | -1,98% | 54,25 | 56,90 | 55,01 | 44.455.050 | 808.074 |
|
AVHOL
|
38,36 | 38,32 | 38,36 | -1,99% | 38,32 | 39,68 | 38,91 | 18.838.712 | 484.155 |
|
SELVA
|
1,96 | 1,95 | 1,96 | -2,00% | 1,94 | 2,02 | 1,98 | 80.849.957 | 40.867.230 |
|
ENTRA
|
4,37 | 4,36 | 4,37 | -2,02% | 4,36 | 4,50 | 4,43 | 55.621.744 | 12.564.217 |
|
TRGYO
|
94,50 | 94,50 | 94,60 | -2,02% | 94,30 | 96,95 | 95,22 | 83.411.430 | 875.987 |
|
MEGAP
|
1,91 | - | - | -2,05% | 1,91 | 1,93 | 1,92 | 863.761 | 449.023 |
|
SMART
|
25,86 | 25,84 | 25,86 | -2,05% | 25,74 | 27,02 | 26,26 | 28.843.606 | 1.098.467 |
|
RTALB
|
3,31 | 3,31 | 3,32 | -2,07% | 3,29 | 3,43 | 3,34 | 49.155.665 | 14.700.913 |
|
NUGYO
|
9,47 | 9,45 | 9,48 | -2,07% | 9,36 | 9,96 | 9,59 | 20.705.685 | 2.159.074 |
|
SNICA
|
3,74 | 3,74 | 3,75 | -2,09% | 3,73 | 3,85 | 3,78 | 42.882.423 | 11.359.730 |
|
TRHOL
|
1.766,00 | 1.765,00 | 1.766,00 | -2,11% | 1.720,00 | 1.800,00 | 1.764,77 | 88.356.906 | 50.067 |
|
VKFYO
|
25,84 | 25,82 | 25,84 | -2,12% | 25,70 | 26,52 | 26,05 | 2.326.749 | 89.325 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | -2,14% | 3,63 | 3,87 | 3,75 | 16.054.192 | 4.283.389 |
|
PAPIL
|
13,10 | 13,09 | 13,10 | -2,17% | 13,07 | 13,49 | 13,23 | 40.266.545 | 3.043.373 |
|
UFUK
|
1.617,00 | 1.616,00 | 1.621,00 | -2,18% | 1.617,00 | 1.653,00 | 1.635,39 | 5.110.584 | 3.125 |
|
FRIGO
|
2,23 | 2,23 | 2,24 | -2,19% | 2,23 | 2,29 | 2,25 | 26.820.904 | 11.916.971 |
|
DOKTA
|
22,26 | 22,26 | 22,28 | -2,20% | 21,80 | 22,92 | 22,44 | 8.716.447 | 388.481 |
|
HDFGS
|
2,67 | 2,67 | 2,68 | -2,20% | 2,64 | 2,77 | 2,68 | 75.990.498 | 28.323.154 |
|
SDTTR
|
238,20 | 238,00 | 238,20 | -2,22% | 233,90 | 244,20 | 237,68 | 94.254.228 | 396.568 |
|
YKSLN
|
3,08 | 3,07 | 3,09 | -2,22% | 3,05 | 3,20 | 3,11 | 14.439.176 | 4.640.549 |
|
KTLEV
|
151,50 | 151,40 | 151,50 | -2,26% | 140,20 | 155,00 | 146,14 | 6.523.566.435 | 44.638.116 |
|
GEDIK
|
6,47 | 6,47 | 6,48 | -2,27% | 6,46 | 6,72 | 6,55 | 29.693.791 | 4.533.214 |
|
FLAP
|
10,33 | 10,33 | 10,34 | -2,27% | 10,21 | 10,57 | 10,30 | 3.958.297 | 384.252 |
|
HRKET
|
94,20 | 94,10 | 94,20 | -2,28% | 94,00 | 98,45 | 95,80 | 88.522.778 | 924.059 |
|
BEYAZ
|
26,34 | 26,38 | 26,46 | -2,30% | 25,26 | 28,20 | 26,99 | 69.560.894 | 2.577.286 |
|
PKENT
|
131,30 | 131,10 | 131,30 | -2,31% | 130,90 | 136,50 | 132,51 | 14.746.934 | 111.291 |
|
ACSEL
|
125,50 | 125,50 | 125,70 | -2,33% | 125,40 | 129,80 | 127,03 | 14.974.577 | 117.885 |
|
ATLAS
|
7,52 | 7,52 | 7,54 | -2,34% | 7,32 | 7,74 | 7,55 | 6.784.512 | 898.755 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | -2,34% | 2,07 | 2,17 | 2,09 | 76.959.102 | 36.748.216 |
|
SAYAS
|
46,48 | 46,48 | 46,54 | -2,35% | 46,00 | 48,68 | 46,90 | 42.323.049 | 902.429 |
|
MRSHL
|
1.677,00 | 1.675,00 | 1.677,00 | -2,39% | 1.675,00 | 1.751,00 | 1.711,13 | 66.711.645 | 38.987 |
|
EGEPO
|
18,29 | 18,26 | 18,29 | -2,40% | 18,14 | 18,88 | 18,41 | 32.925.555 | 1.788.148 |
|
AKYHO
|
2,43 | 2,42 | 2,43 | -2,41% | 2,40 | 2,50 | 2,44 | 2.217.496 | 910.114 |
|
GEREL
|
35,02 | 35,02 | 35,04 | -2,45% | 33,60 | 36,40 | 34,86 | 179.722.417 | 5.156.253 |
|
BYDNR
|
38,04 | 38,06 | 38,10 | -2,46% | 37,86 | 39,40 | 38,36 | 13.128.057 | 342.269 |
|
ERSU
|
23,40 | 23,38 | 23,40 | -2,50% | 23,40 | 24,00 | 23,67 | 4.767.862 | 201.475 |
|
SOHOE
|
12,07 | 12,06 | 12,07 | -2,50% | 11,95 | 12,54 | 12,16 | 201.927.692 | 16.601.817 |
|
EGEGY
|
31,82 | 31,80 | 31,84 | -2,51% | 31,56 | 32,90 | 31,99 | 31.690.975 | 990.602 |
|
POLHO
|
20,88 | 20,86 | 20,88 | -2,52% | 20,80 | 21,60 | 21,16 | 25.260.102 | 1.194.066 |
|
ALKA
|
8,86 | 8,85 | 8,86 | -2,53% | 8,84 | 9,19 | 8,97 | 21.664.839 | 2.415.559 |
|
GIPTA
|
62,90 | 62,75 | 62,90 | -2,56% | 62,65 | 66,35 | 64,33 | 79.260.948 | 1.232.017 |
|
SVGYO
|
13,16 | 13,17 | 13,18 | -2,59% | 12,89 | 13,78 | 13,16 | 222.789.374 | 16.933.073 |
|
BIGTK
|
282,50 | 282,50 | 283,25 | -2,59% | 280,25 | 294,75 | 288,81 | 52.334.046 | 181.209 |
|
EKIM
|
21,64 | 21,62 | 21,64 | -2,61% | 21,58 | 22,62 | 21,96 | 296.505.559 | 13.500.744 |
|
SEYKM
|
4,83 | 4,83 | 4,87 | -2,62% | 4,76 | 4,99 | 4,86 | 6.704.851 | 1.379.320 |
|
CONSE
|
2,58 | 2,57 | 2,58 | -2,64% | 2,55 | 2,69 | 2,59 | 25.753.659 | 9.931.763 |
|
MEPET
|
20,50 | 20,42 | 20,48 | -2,66% | 20,40 | 21,50 | 20,73 | 6.891.356 | 332.445 |
|
EMNIS
|
159,00 | - | - | -2,69% | 159,00 | 160,70 | 159,70 | 950.866 | 5.954 |
|
BESTE
|
31,42 | 31,40 | 31,42 | -2,72% | 31,28 | 33,04 | 31,78 | 119.169.315 | 3.750.148 |
|
DGGYO
|
37,26 | 37,32 | 38,00 | -2,72% | 37,26 | 39,36 | 38,13 | 2.920.021 | 76.589 |
|
A1YEN
|
2,85 | 2,85 | 2,86 | -2,73% | 2,85 | 2,96 | 2,89 | 32.825.423 | 11.373.158 |
|
METRO
|
8,52 | 8,51 | 8,52 | -2,74% | 8,43 | 8,86 | 8,56 | 42.317.628 | 4.944.480 |
|
ENSRI
|
5,98 | 5,97 | 5,98 | -2,76% | 5,97 | 6,23 | 6,04 | 66.704.212 | 11.039.015 |
|
SEGMN
|
48,52 | 48,50 | 48,54 | -2,77% | 48,38 | 50,95 | 49,33 | 34.756.550 | 704.579 |
|
ECZYT
|
323,75 | 323,50 | 324,00 | -2,78% | 322,00 | 336,25 | 327,27 | 58.001.839 | 177.227 |
|
OZRDN
|
29,92 | 29,92 | 30,62 | -2,79% | 29,78 | 30,78 | 30,06 | 6.831.247 | 227.263 |
|
NETCD
|
135,40 | 135,30 | 135,40 | -2,80% | 135,00 | 140,90 | 136,95 | 240.761.700 | 1.757.995 |
|
ULUUN
|
8,99 | 8,98 | 8,99 | -2,81% | 8,95 | 9,35 | 9,10 | 63.283.284 | 6.951.331 |
|
ARSAN
|
3,45 | 3,44 | 3,45 | -2,82% | 3,44 | 3,61 | 3,52 | 29.131.213 | 8.277.393 |
|
LXGYO
|
12,67 | 12,67 | 12,68 | -2,84% | 12,63 | 13,34 | 12,90 | 53.701.553 | 4.162.227 |
|
EDATA
|
18,11 | 18,11 | 18,12 | -2,84% | 18,00 | 19,20 | 18,27 | 24.441.490 | 1.337.516 |
|
UCAYM
|
27,64 | 27,62 | 27,64 | -2,88% | 27,50 | 28,94 | 28,02 | 90.779.146 | 3.239.418 |
|
AYES
|
30,32 | - | - | -2,88% | 30,32 | 31,00 | 30,34 | 1.372.012 | 45.217 |
|
EMKEL
|
19,58 | 19,57 | 19,59 | -2,88% | 19,56 | 20,50 | 19,85 | 42.750.695 | 2.154.065 |
|
DURKN
|
19,52 | 19,51 | 19,54 | -2,89% | 19,51 | 20,48 | 19,93 | 33.494.107 | 1.680.570 |
|
TUPRS
|
295,25 | 295,00 | 295,25 | -2,96% | 293,50 | 301,00 | 297,35 | 4.762.611.942 | 16.016.642 |
|
ELITE
|
30,62 | 30,62 | 30,64 | -2,98% | 30,46 | 31,80 | 30,89 | 12.925.354 | 418.470 |
|
LIDFA
|
2,91 | 2,91 | 2,92 | -3,00% | 2,91 | 3,06 | 2,97 | 16.995.079 | 5.727.187 |
|
CIMSA
|
48,14 | 48,14 | 48,16 | -3,02% | 47,40 | 50,10 | 48,47 | 329.212.751 | 6.792.393 |
|
ALCAR
|
819,50 | 819,00 | 819,50 | -3,02% | 818,00 | 860,00 | 830,24 | 21.812.948 | 26.273 |
|
EKSUN
|
6,41 | 6,41 | 6,42 | -3,03% | 6,39 | 6,72 | 6,51 | 19.621.378 | 3.014.007 |
|
RUZYE
|
9,21 | 9,20 | 9,22 | -3,05% | 9,15 | 9,60 | 9,30 | 54.825.416 | 5.896.160 |
|
KLNMA
|
9,50 | - | - | -3,06% | 9,50 | 9,75 | 9,68 | 856.857 | 88.524 |
|
KMPUR
|
21,10 | 21,08 | 21,12 | -3,12% | 20,58 | 22,48 | 21,34 | 62.461.888 | 2.926.791 |
|
KARSN
|
10,55 | 10,54 | 10,55 | -3,12% | 10,50 | 11,07 | 10,78 | 89.234.408 | 8.277.226 |
|
MOPAS
|
31,00 | 30,98 | 31,00 | -3,13% | 30,82 | 33,20 | 31,54 | 66.547.198 | 2.110.005 |
|
VBTYZ
|
33,50 | 33,48 | 33,54 | -3,18% | 33,36 | 35,06 | 34,21 | 63.344.256 | 1.851.664 |
|
TATEN
|
12,70 | 12,69 | 12,70 | -3,20% | 12,67 | 13,33 | 12,91 | 106.779.501 | 8.269.176 |
|
MCARD
|
132,80 | 132,70 | 132,80 | -3,21% | 132,60 | 140,00 | 134,95 | 135.481.050 | 1.003.924 |
|
SOKE
|
16,55 | 16,54 | 16,58 | -3,22% | 16,53 | 17,25 | 16,84 | 18.763.881 | 1.114.218 |
|
HUBVC
|
2,96 | 2,95 | 2,96 | -3,27% | 2,93 | 3,04 | 2,97 | 2.347.806 | 790.701 |
|
DUNYH
|
136,40 | 136,30 | 136,60 | -3,33% | 135,50 | 141,80 | 137,50 | 49.283.713 | 358.421 |
|
DOGUB
|
80,40 | 80,40 | 81,95 | -3,48% | 80,00 | 83,25 | 81,48 | 13.196.855 | 161.967 |
|
KUYAS
|
68,25 | 68,20 | 68,25 | -3,53% | 66,15 | 71,05 | 67,96 | 341.909.119 | 5.031.148 |
|
DMRGD
|
12,13 | 12,11 | 12,13 | -3,58% | 12,10 | 12,58 | 12,26 | 236.311.178 | 19.281.335 |
|
ATEKS
|
113,50 | - | - | -3,81% | 113,50 | 116,80 | 114,66 | 396.597 | 3.459 |
|
TRCAS
|
44,16 | 44,10 | 44,16 | -3,87% | 44,00 | 45,52 | 44,67 | 24.487.810 | 548.183 |
|
ALTNY
|
16,01 | 16,00 | 16,01 | -3,96% | 15,99 | 16,74 | 16,20 | 154.119.716 | 9.512.985 |
|
KONTR
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 17.567.438 | 3.659.883 |
|
BIENY
|
21,62 | 21,60 | 21,62 | -4,08% | 21,48 | 22,94 | 21,93 | 42.163.199 | 1.922.609 |
|
KOCMT
|
4,69 | 4,68 | 4,69 | -4,09% | 4,49 | 4,88 | 4,65 | 208.315.426 | 44.837.756 |
|
ISBIR
|
69,45 | - | - | -4,14% | 69,45 | 71,75 | 70,83 | 288.561 | 4.074 |
|
LIDER
|
97,50 | 97,50 | 97,60 | -4,51% | 97,20 | 103,90 | 99,76 | 997.032.535 | 9.994.431 |
|
FZLGY
|
12,18 | 12,16 | 12,18 | -4,55% | 12,06 | 12,86 | 12,36 | 161.422.166 | 13.057.619 |
|
MEKAG
|
3,10 | 3,09 | 3,10 | -4,62% | 3,09 | 3,27 | 3,17 | 41.601.376 | 13.122.126 |
|
ASELS
|
362,25 | 362,25 | 362,50 | -4,73% | 362,25 | 382,50 | 370,70 | 7.720.366.950 | 20.826.557 |
|
IHAAS
|
54,25 | 54,25 | 54,30 | -4,82% | 53,35 | 57,50 | 54,96 | 36.973.692 | 672.745 |
|
TUREX
|
7,55 | 7,55 | 7,56 | -5,03% | 7,35 | 8,57 | 7,96 | 900.643.603 | 113.223.840 |
|
IDGYO
|
4,31 | 4,27 | 4,31 | -5,27% | 4,24 | 4,57 | 4,35 | 5.211.932 | 1.197.757 |
|
ARASE
|
112,30 | 112,30 | 112,40 | -5,63% | 110,60 | 119,70 | 114,71 | 23.233.881 | 202.554 |
|
DESPC
|
45,28 | 45,20 | 45,28 | -5,67% | 43,90 | 48,30 | 45,65 | 87.161.447 | 1.909.285 |
|
QUAGR
|
3,69 | 3,69 | 3,70 | -5,87% | 3,67 | 3,96 | 3,78 | 143.742.189 | 38.038.217 |
|
SANEL
|
68,15 | - | - | -6,19% | 68,15 | 72,65 | 71,52 | 5.719.610 | 79.976 |
|
MEYSU
|
12,91 | 12,91 | 12,92 | -6,25% | 12,64 | 14,09 | 13,33 | 178.687.177 | 13.401.360 |
|
SKYLP
|
268,25 | 269,00 | 273,75 | -6,29% | 265,25 | 284,75 | 273,56 | 10.622.551 | 38.831 |
|
PETKM
|
20,62 | 20,60 | 20,62 | -6,36% | 20,50 | 21,46 | 20,89 | 1.529.751.320 | 73.238.578 |
|
SUWEN
|
6,59 | 6,58 | 6,60 | -6,66% | 6,58 | 7,17 | 6,82 | 17.519.886 | 2.567.809 |
|
GZNMI
|
63,05 | 63,05 | 63,10 | -6,80% | 62,75 | 68,85 | 64,85 | 88.273.016 | 1.361.179 |
|
DOFRB
|
141,30 | 141,20 | 141,40 | -6,92% | 139,00 | 154,10 | 143,55 | 605.695.790 | 4.219.403 |
|
GOLDA
|
15,90 | 15,90 | 15,91 | -7,07% | 15,51 | 17,20 | 16,23 | 846.817.099 | 52.165.645 |
|
AGROT
|
2,58 | 2,58 | 2,59 | -7,19% | 2,57 | 2,87 | 2,65 | 133.869.642 | 50.439.274 |
|
EMPAE
|
57,80 | 57,75 | 57,80 | -7,30% | 56,15 | 64,75 | 59,17 | 624.483.002 | 10.554.243 |
|
ATATP
|
246,60 | 246,60 | 246,80 | -7,55% | 243,70 | 271,00 | 252,53 | 284.444.523 | 1.126.361 |
|
SSAAT
|
42,66 | 42,66 | 42,68 | -7,58% | 41,60 | 48,70 | 43,00 | 1.133.429.006 | 26.358.678 |
|
DIRIT
|
22,64 | - | - | -7,59% | 22,24 | 24,10 | 22,53 | 1.405.399 | 62.378 |
|
CUSAN
|
24,58 | 24,56 | 24,72 | -8,15% | 24,28 | 28,74 | 26,95 | 148.420.353 | 5.506.471 |
|
SARAE
|
111,50 | - | 111,50 | -9,94% | 111,50 | 136,10 | 125,42 | 12.183.179.915 | 97.142.165 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 14.648.183 | 1.383.209 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 6.531.870 | 190.101 |
|
INTEK
|
334,25 | - | - | -9,97% | 334,25 | 371,25 | 355,71 | 3.619.330 | 10.175 |
|
ISVEA
|
39,86 | - | 39,86 | -9,98% | 39,86 | 44,20 | 41,88 | 994.406.033 | 23.744.329 |
|
ECOGR
|
39,80 | - | 39,80 | -10,00% | 39,80 | 45,04 | 43,81 | 828.288.337 | 18.904.671 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.