Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
YESIL
|
2,97 | 2,97 | - | 10,00% | 2,74 | 2,97 | 2,91 | 693.704.875 | 238.540.480 |
SMRVA
|
241,00 | 241,00 | - | 10,00% | 225,00 | 241,00 | 238,52 | 975.732.181 | 4.090.837 |
TRHOL
|
308,50 | 308,25 | 308,50 | 9,98% | 280,50 | 308,50 | 300,15 | 302.985.675 | 1.009.440 |
BARMA
|
21,24 | 21,24 | - | 9,94% | 19,40 | 21,24 | 20,91 | 314.384.214 | 15.037.473 |
TGSAS
|
256,50 | 256,50 | - | 9,94% | 233,30 | 256,50 | 251,81 | 179.444.653 | 712.608 |
IZMDC
|
7,99 | 7,99 | - | 9,90% | 7,61 | 7,99 | 7,92 | 495.382.947 | 62.550.810 |
CEMAS
|
7,45 | 7,45 | - | 9,88% | 6,74 | 7,45 | 7,30 | 905.720.833 | 124.043.773 |
BEYAZ
|
33,74 | 33,72 | 33,74 | 9,83% | 30,74 | 33,78 | 33,06 | 558.155.098 | 16.883.178 |
YYAPI
|
3,39 | 3,39 | - | 9,71% | 3,19 | 3,39 | 3,35 | 739.532.224 | 220.592.710 |
YGYO
|
7,52 | 7,52 | 7,53 | 9,62% | 6,94 | 7,54 | 7,51 | 24.734.983 | 3.291.673 |
RUZYE
|
11,70 | 11,69 | 11,70 | 7,44% | 10,50 | 11,97 | 11,37 | 709.127.673 | 62.377.083 |
DERIM
|
42,68 | 42,20 | 42,68 | 7,40% | 39,70 | 42,84 | 41,41 | 128.466.252 | 3.102.303 |
SELGD
|
92,15 | 90,70 | 92,15 | 6,78% | 86,35 | 94,50 | 91,50 | 64.030.617 | 699.786 |
BIGCH
|
43,60 | 43,54 | 43,60 | 6,60% | 40,94 | 44,88 | 43,41 | 157.926.792 | 3.638.085 |
TARKM
|
445,00 | 444,75 | 445,00 | 6,46% | 413,75 | 459,75 | 440,91 | 1.052.130.471 | 2.386.271 |
KLMSN
|
37,50 | 37,48 | 37,50 | 5,87% | 35,50 | 38,96 | 37,92 | 161.449.674 | 4.257.760 |
KLNMA
|
11,83 | 11,82 | 11,83 | 5,63% | 11,50 | 11,83 | 11,72 | 7.276.094 | 621.021 |
CUSAN
|
38,46 | 34,84 | 38,46 | 4,85% | 33,40 | 38,46 | 35,82 | 25.203.245 | 703.700 |
KRTEK
|
33,38 | 33,38 | 33,40 | 4,71% | 31,52 | 35,06 | 33,82 | 367.793.303 | 10.876.336 |
GUNDG
|
96,00 | 95,80 | 96,00 | 4,40% | 90,10 | 100,30 | 94,99 | 225.356.813 | 2.372.467 |
MHRGY
|
6,96 | 6,92 | 6,96 | 4,35% | 6,16 | 7,19 | 6,69 | 126.038.404 | 18.829.596 |
METUR
|
61,50 | 61,50 | 61,55 | 4,33% | 57,00 | 63,40 | 60,72 | 349.769.561 | 5.760.650 |
IHAAS
|
42,38 | 41,80 | 42,38 | 4,33% | 39,56 | 43,04 | 41,47 | 119.452.915 | 2.880.315 |
IHLGM
|
3,23 | 3,22 | 3,23 | 4,19% | 3,06 | 3,32 | 3,20 | 377.058.275 | 117.666.598 |
LYDYE
|
13.622,50 | 13.600,00 | 13.622,50 | 4,03% | 12.800,00 | 14.250,00 | 13.592,13 | 84.787.718 | 6.238 |
MEKAG
|
4,70 | 4,70 | 4,71 | 3,98% | 4,21 | 4,87 | 4,53 | 129.592.915 | 28.617.270 |
BINHO
|
329,50 | 329,50 | 329,75 | 3,86% | 303,00 | 336,00 | 322,03 | 2.034.758.984 | 6.318.509 |
SKYLP
|
156,00 | 155,50 | 156,00 | 3,79% | 144,40 | 165,30 | 159,36 | 339.709.869 | 2.131.655 |
ADESE
|
19,20 | 19,19 | 19,20 | 3,78% | 18,10 | 19,52 | 18,68 | 1.239.081.368 | 66.330.053 |
TUKAS
|
3,85 | 3,81 | 3,85 | 3,77% | 3,45 | 3,87 | 3,69 | 1.950.635.748 | 528.821.912 |
KOPOL
|
6,46 | 6,46 | 6,47 | 3,69% | 6,19 | 6,74 | 6,51 | 372.933.621 | 57.308.438 |
DSTKF
|
820,00 | 819,50 | 820,00 | 3,47% | 795,50 | 847,00 | 821,24 | 2.729.677.995 | 3.323.834 |
GSDDE
|
10,66 | 10,65 | 10,67 | 3,39% | 10,02 | 10,92 | 10,58 | 116.797.756 | 11.041.296 |
BINBN
|
196,20 | 196,00 | 196,20 | 3,26% | 186,00 | 197,10 | 192,57 | 171.751.795 | 891.878 |
KUVVA
|
115,00 | 115,00 | 115,50 | 3,14% | 115,00 | 122,60 | 119,85 | 36.122.206 | 301.385 |
AYEN
|
29,48 | 29,46 | 29,48 | 3,08% | 27,30 | 31,40 | 30,12 | 141.639.479 | 4.702.295 |
MNDTR
|
7,13 | 7,13 | 7,15 | 3,03% | 6,72 | 7,42 | 7,14 | 117.799.305 | 16.501.436 |
ICBCT
|
16,89 | 16,72 | 16,89 | 2,99% | 16,00 | 17,47 | 16,86 | 142.255.744 | 8.435.992 |
ATATP
|
138,50 | 138,40 | 138,50 | 2,97% | 130,00 | 142,90 | 137,84 | 570.715.165 | 4.140.288 |
PARSN
|
102,90 | 102,70 | 103,00 | 2,90% | 97,60 | 106,90 | 102,80 | 213.912.250 | 2.080.802 |
ETYAT
|
15,70 | 15,69 | 15,70 | 2,88% | 14,80 | 16,25 | 15,73 | 6.878.940 | 437.375 |
EUKYO
|
13,37 | 13,37 | 13,40 | 2,85% | 12,50 | 14,01 | 13,48 | 12.975.917 | 962.406 |
MANAS
|
10,04 | 10,03 | 10,04 | 2,76% | 9,49 | 10,50 | 10,00 | 100.695.370 | 10.073.699 |
BORLS
|
23,90 | 23,90 | 23,96 | 2,75% | 22,84 | 23,98 | 23,47 | 216.612.487 | 9.229.005 |
GLCVY
|
75,00 | 74,25 | 75,00 | 2,53% | 72,15 | 77,30 | 75,05 | 218.140.452 | 2.906.607 |
AVOD
|
3,70 | 3,69 | 3,70 | 2,49% | 3,47 | 3,77 | 3,64 | 72.302.694 | 19.858.526 |
DESPC
|
59,10 | 59,10 | 59,45 | 2,34% | 55,70 | 62,50 | 59,55 | 68.399.480 | 1.148.643 |
OZYSR
|
32,80 | 32,76 | 32,80 | 2,31% | 30,64 | 33,94 | 32,45 | 145.385.239 | 4.480.403 |
SKBNK
|
8,12 | 8,11 | 8,12 | 2,27% | 7,85 | 8,41 | 8,17 | 1.986.388.758 | 243.235.680 |
EUYO
|
13,39 | 13,38 | 13,39 | 2,21% | 13,00 | 13,84 | 13,45 | 11.705.148 | 870.485 |
CEMZY
|
25,68 | 25,68 | 25,70 | 2,15% | 24,68 | 25,98 | 25,30 | 159.695.201 | 6.311.763 |
MAKTK
|
19,04 | 19,04 | 19,06 | 2,09% | 18,10 | 19,28 | 18,82 | 233.639.131 | 12.413.055 |
ALTINS1
|
51,43 | 51,43 | 51,44 | 2,04% | 49,87 | 52,10 | 50,85 | 2.867.316.082 | 56.393.526 |
BRLSM
|
17,80 | 17,79 | 17,80 | 2,01% | 16,80 | 18,18 | 17,56 | 176.169.650 | 10.034.983 |
RODRG
|
32,98 | 32,10 | 32,98 | 1,98% | 29,90 | 34,00 | 31,67 | 57.227.211 | 1.806.942 |
TSPOR
|
1,24 | 1,24 | 1,25 | 1,64% | 1,21 | 1,30 | 1,26 | 1.989.103.923 | 1.583.634.032 |
ORMA
|
191,70 | 191,00 | 191,70 | 1,59% | 190,00 | 193,00 | 191,65 | 1.917.412 | 10.005 |
PENTA
|
17,53 | 17,53 | 17,54 | 1,56% | 16,40 | 17,75 | 17,23 | 128.035.624 | 7.432.049 |
KZBGY
|
13,90 | 13,90 | 13,91 | 1,53% | 13,39 | 14,10 | 13,81 | 534.692.209 | 38.718.343 |
EGGUB
|
122,70 | 122,60 | 122,80 | 1,49% | 117,50 | 126,80 | 122,40 | 332.292.188 | 2.714.850 |
ALVES
|
33,30 | 33,28 | 33,30 | 1,46% | 31,70 | 34,74 | 33,60 | 662.863.573 | 19.725.680 |
PATEK
|
27,78 | 27,78 | 27,80 | 1,39% | 26,54 | 28,32 | 27,50 | 1.809.076.691 | 65.784.946 |
BRKVY
|
85,40 | 85,40 | 85,45 | 1,36% | 83,20 | 89,35 | 86,49 | 335.437.195 | 3.878.450 |
PCILT
|
23,40 | 23,40 | 23,54 | 1,30% | 22,28 | 23,64 | 23,14 | 53.916.975 | 2.329.591 |
LILAK
|
29,96 | 29,94 | 29,96 | 1,28% | 28,12 | 30,44 | 29,59 | 454.192.336 | 15.348.286 |
KATMR
|
3,16 | 3,15 | 3,16 | 1,28% | 2,98 | 3,25 | 3,15 | 1.461.064.880 | 464.640.496 |
ESEN
|
9,95 | 9,94 | 9,95 | 1,22% | 9,76 | 10,28 | 9,98 | 528.800.973 | 53.005.780 |
AYES
|
16,22 | 16,22 | 16,60 | 1,19% | 16,12 | 17,15 | 16,59 | 2.182.976 | 131.576 |
ARTMS
|
36,14 | 36,06 | 36,14 | 1,18% | 34,92 | 37,84 | 36,59 | 156.466.829 | 4.276.489 |
ULUFA
|
4,41 | 4,41 | 4,42 | 1,15% | 4,05 | 4,65 | 4,34 | 351.010.385 | 80.962.177 |
MERIT
|
23,50 | 23,50 | 23,62 | 1,12% | 22,24 | 24,02 | 23,26 | 176.448.956 | 7.587.137 |
CEOEM
|
40,00 | 39,98 | 40,00 | 1,06% | 37,66 | 42,22 | 40,58 | 333.434.607 | 8.217.670 |
OYYAT
|
40,50 | 40,50 | 40,64 | 1,05% | 38,32 | 41,32 | 40,04 | 17.439.621 | 435.599 |
IEYHO
|
14,45 | 14,45 | 14,50 | 1,05% | 13,93 | 15,13 | 14,59 | 791.622.280 | 54.254.050 |
MRGYO
|
3,03 | 3,03 | 3,04 | 1,00% | 2,86 | 3,14 | 3,01 | 369.090.910 | 122.497.167 |
AHGAZ
|
35,10 | 35,08 | 35,10 | 0,98% | 34,20 | 35,20 | 34,83 | 201.660.066 | 5.790.578 |
HEKTS
|
4,38 | 4,37 | 4,38 | 0,92% | 4,16 | 4,50 | 4,37 | 1.368.959.853 | 313.459.159 |
ARZUM
|
4,51 | 4,51 | 4,52 | 0,89% | 4,34 | 4,71 | 4,55 | 92.718.909 | 20.362.625 |
SASA
|
4,62 | 4,61 | 4,62 | 0,87% | 4,40 | 4,76 | 4,63 | 16.473.243.439 | 3.556.465.106 |
POLTK
|
9.340,00 | 9.327,50 | 9.340,00 | 0,86% | 8.800,00 | 9.865,00 | 9.352,03 | 260.108.033 | 27.813 |
FORMT
|
3,74 | 3,73 | 3,74 | 0,81% | 3,57 | 3,80 | 3,70 | 358.075.110 | 96.667.102 |
DAGI
|
8,32 | 8,32 | 8,33 | 0,73% | 7,91 | 8,54 | 8,26 | 205.900.893 | 24.927.426 |
BAHKM
|
58,30 | 58,20 | 58,30 | 0,60% | 56,50 | 60,50 | 58,66 | 89.631.261 | 1.528.088 |
YGGYO
|
97,50 | 96,60 | 97,50 | 0,57% | 95,75 | 98,00 | 96,53 | 16.385.056 | 169.750 |
VERUS
|
472,50 | 470,00 | 472,50 | 0,53% | 455,00 | 477,75 | 466,84 | 29.124.509 | 62.386 |
ENSRI
|
88,95 | 88,00 | 88,95 | 0,51% | 83,85 | 91,90 | 88,00 | 62.853.450 | 714.265 |
BSOKE
|
14,63 | 14,63 | 14,68 | 0,48% | 14,05 | 14,88 | 14,55 | 573.062.410 | 39.392.793 |
BRMEN
|
18,53 | 18,47 | 18,53 | 0,43% | 18,53 | 19,10 | 19,06 | 13.189.919 | 692.212 |
EYGYO
|
4,62 | 4,60 | 4,62 | 0,43% | 4,50 | 4,71 | 4,59 | 145.363.581 | 31.656.916 |
LKMNH
|
20,08 | 20,00 | 20,08 | 0,40% | 19,30 | 20,44 | 20,04 | 138.494.060 | 6.911.237 |
IZINV
|
75,95 | 75,90 | 75,95 | 0,40% | 68,10 | 78,05 | 74,15 | 35.620.355 | 480.414 |
OTTO
|
521,50 | 520,50 | 521,50 | 0,38% | 505,00 | 527,50 | 519,06 | 100.845.321 | 194.283 |
FZLGY
|
12,10 | 12,10 | 12,12 | 0,33% | 11,51 | 12,42 | 12,02 | 118.324.184 | 9.844.768 |
KOCMT
|
16,58 | 16,51 | 16,58 | 0,30% | 15,17 | 16,62 | 16,07 | 134.326.914 | 8.356.700 |
DAPGM
|
17,96 | 17,93 | 17,96 | 0,28% | 17,10 | 18,05 | 17,73 | 1.303.946.914 | 73.530.580 |
TATEN
|
56,85 | 56,85 | 56,90 | 0,26% | 54,35 | 58,00 | 56,40 | 193.254.551 | 3.426.337 |
QUAGR
|
7,91 | 7,90 | 7,91 | 0,25% | 7,69 | 8,06 | 7,87 | 527.420.433 | 66.997.441 |
BTCIM
|
4,03 | 4,02 | 4,03 | 0,25% | 3,76 | 4,07 | 3,97 | 884.418.613 | 222.708.244 |
GRTHO
|
450,50 | 450,50 | 451,25 | 0,17% | 436,00 | 470,00 | 452,67 | 364.039.207 | 804.212 |
ASGYO
|
12,89 | 12,89 | 12,90 | 0,16% | 12,59 | 13,37 | 13,09 | 218.076.744 | 16.660.465 |
GENTS
|
8,01 | 8,00 | 8,01 | 0,13% | 7,72 | 8,31 | 8,02 | 151.605.146 | 18.915.415 |
BAYRK
|
29,96 | 29,96 | 30,00 | 0,13% | 28,40 | 30,20 | 29,63 | 116.739.067 | 3.939.750 |
IZFAS
|
162,20 | 162,20 | 162,80 | 0,12% | 155,70 | 166,50 | 161,68 | 334.421.664 | 2.068.378 |
AYCES
|
507,00 | 507,00 | 508,50 | 0,10% | 495,00 | 529,00 | 510,93 | 94.610.680 | 185.172 |
PETUN
|
12,86 | 12,85 | 12,86 | 0,08% | 12,51 | 13,35 | 12,95 | 76.060.128 | 5.872.210 |
GRSEL
|
335,75 | 335,25 | 335,75 | 0,07% | 325,00 | 342,00 | 334,65 | 460.111.560 | 1.374.908 |
GLRMK
|
172,60 | 172,60 | 172,90 | 0,06% | 167,20 | 176,10 | 171,72 | 808.607.151 | 4.709.013 |
ISBTR
|
450.000,00 | 445.122,50 | 448.000,00 | 0,01% | 450.000,00 | 450.000,00 | 450.000,00 | 3.600.000 | 8 |
ONRYT
|
82,25 | 82,25 | 82,30 | 0,00% | 80,10 | 84,95 | 82,50 | 158.202.683 | 1.917.540 |
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
SKTAS
|
3,06 | 3,05 | 3,06 | 0,00% | 2,94 | 3,25 | 3,10 | 132.940.688 | 42.826.983 |
QNBTR
|
714,50 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BRKO
|
7,26 | 7,26 | 7,28 | 0,00% | 7,25 | 7,50 | 7,31 | 6.006.027 | 821.940 |
MSGYO
|
6,22 | 6,22 | 6,25 | 0,00% | 5,93 | 6,36 | 6,17 | 41.408.799 | 6.708.036 |
ISKUR
|
3.095.000,00 | 2.800.000,00 | 3.404.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ENERY
|
11,14 | 11,13 | 11,14 | 0,00% | 10,73 | 11,31 | 11,04 | 731.923.233 | 66.287.091 |
IHEVA
|
2,73 | 2,68 | 2,73 | 0,00% | 2,51 | 2,75 | 2,66 | 8.308.368 | 3.122.059 |
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
NTGAZ
|
10,35 | 10,35 | 10,39 | -0,10% | 9,99 | 10,69 | 10,38 | 128.119.048 | 12.348.975 |
IZENR
|
8,99 | 8,95 | 8,99 | -0,11% | 8,55 | 9,14 | 8,93 | 504.060.775 | 56.436.850 |
OYLUM
|
9,00 | 8,99 | 9,00 | -0,11% | 8,21 | 9,15 | 8,90 | 12.655.436 | 1.421.894 |
CVKMD
|
14,71 | 14,71 | 14,75 | -0,14% | 14,06 | 15,18 | 14,71 | 953.611.110 | 64.848.308 |
EKSUN
|
6,61 | 6,61 | 6,62 | -0,15% | 6,35 | 6,79 | 6,62 | 83.260.811 | 12.574.723 |
FRIGO
|
8,05 | 8,05 | 8,06 | -0,25% | 7,81 | 8,33 | 8,12 | 141.789.509 | 17.468.482 |
KONKA
|
47,62 | 47,62 | 47,84 | -0,29% | 44,30 | 48,78 | 47,01 | 93.325.265 | 1.985.291 |
BFREN
|
202,90 | 202,90 | 203,00 | -0,34% | 196,00 | 213,50 | 206,39 | 636.846.806 | 3.085.691 |
ZRGYO
|
23,02 | 23,02 | 23,10 | -0,35% | 22,34 | 23,50 | 22,97 | 46.819.228 | 2.038.213 |
PASEU
|
109,60 | 109,60 | 109,70 | -0,45% | 106,40 | 112,50 | 109,72 | 272.895.833 | 2.487.234 |
ISGYO
|
21,16 | 21,14 | 21,16 | -0,47% | 20,34 | 22,20 | 21,38 | 475.323.214 | 22.227.474 |
SEYKM
|
6,33 | 6,31 | 6,33 | -0,47% | 6,20 | 6,48 | 6,35 | 25.338.306 | 3.988.858 |
QNBFK
|
73,95 | 73,90 | 73,95 | -0,47% | 69,90 | 74,00 | 72,64 | 9.394.329 | 129.332 |
INTEK
|
416,00 | 414,50 | 416,00 | -0,48% | 414,00 | 432,00 | 421,06 | 4.184.442 | 9.938 |
VERTU
|
59,75 | 59,75 | 59,95 | -0,50% | 57,50 | 62,95 | 60,51 | 128.838.863 | 2.129.280 |
BMSTL
|
66,90 | 66,90 | 66,95 | -0,52% | 65,90 | 68,00 | 66,90 | 133.000.606 | 1.988.133 |
EBEBK
|
54,20 | 54,20 | 54,25 | -0,55% | 52,00 | 56,25 | 54,56 | 68.779.655 | 1.260.544 |
AKYHO
|
3,43 | 3,43 | 3,44 | -0,58% | 3,26 | 3,48 | 3,40 | 17.495.629 | 5.142.519 |
ATAKP
|
50,80 | 50,20 | 50,80 | -0,59% | 48,88 | 52,45 | 50,86 | 63.634.311 | 1.251.107 |
GIPTA
|
151,20 | 151,00 | 151,20 | -0,59% | 146,50 | 153,10 | 149,56 | 232.141.142 | 1.552.160 |
DOFER
|
48,50 | 48,00 | 48,50 | -0,61% | 45,10 | 49,10 | 47,48 | 40.000.991 | 842.510 |
MAALT
|
1.301,00 | 1.301,00 | 1.306,00 | -0,61% | 1.279,00 | 1.364,00 | 1.319,24 | 128.475.615 | 97.386 |
GARFA
|
27,90 | 27,78 | 27,90 | -0,64% | 25,94 | 28,78 | 27,69 | 32.715.040 | 1.181.497 |
SANKO
|
23,80 | 23,80 | 23,82 | -0,67% | 23,20 | 24,14 | 23,72 | 24.335.464 | 1.026.071 |
MAKIM
|
19,35 | 19,31 | 19,35 | -0,72% | 18,72 | 20,20 | 19,63 | 72.627.854 | 3.699.653 |
PSDTC
|
179,90 | 179,90 | 180,00 | -0,77% | 171,10 | 184,00 | 178,25 | 31.939.991 | 179.186 |
HDFGS
|
2,54 | 2,54 | 2,55 | -0,78% | 2,35 | 2,68 | 2,57 | 156.017.681 | 60.756.362 |
DGATE
|
83,20 | 83,20 | 83,25 | -0,78% | 76,60 | 84,95 | 82,51 | 75.389.256 | 913.734 |
GMTAS
|
22,36 | 22,36 | 22,44 | -0,80% | 22,14 | 23,26 | 22,46 | 48.405.235 | 2.154.774 |
DOCO
|
10.780,00 | 10.745,00 | 10.780,00 | -0,81% | 10.560,00 | 10.900,00 | 10.753,00 | 40.732.355 | 3.788 |
DESA
|
14,08 | 14,05 | 14,08 | -0,85% | 13,68 | 14,50 | 14,15 | 30.224.309 | 2.135.374 |
AVPGY
|
63,50 | 63,50 | 63,55 | -0,86% | 62,00 | 65,25 | 63,66 | 109.611.571 | 1.721.844 |
SKYMD
|
15,70 | 15,69 | 15,70 | -0,88% | 14,53 | 16,00 | 15,52 | 87.707.753 | 5.652.585 |
KBORU
|
15,05 | 15,05 | 15,07 | -0,92% | 14,49 | 15,68 | 15,17 | 267.585.925 | 17.642.530 |
HOROZ
|
58,30 | 58,30 | 58,35 | -0,93% | 56,00 | 60,60 | 58,48 | 124.361.929 | 2.126.713 |
IHLAS
|
4,12 | 4,11 | 4,12 | -0,96% | 3,88 | 4,35 | 4,18 | 724.092.451 | 173.384.762 |
OZGYO
|
8,13 | 8,13 | 8,18 | -0,97% | 7,85 | 8,54 | 8,22 | 81.307.357 | 9.892.325 |
ZEDUR
|
9,08 | 9,06 | 9,08 | -0,98% | 8,81 | 9,39 | 9,17 | 29.577.787 | 3.226.844 |
DITAS
|
33,70 | 33,70 | 33,76 | -1,00% | 32,46 | 34,46 | 33,62 | 102.192.226 | 3.039.921 |
IHGZT
|
1,96 | 1,96 | 1,97 | -1,01% | 1,89 | 2,04 | 1,99 | 216.280.142 | 108.834.730 |
BIENY
|
43,00 | 43,00 | 43,02 | -1,01% | 41,56 | 43,84 | 42,89 | 252.839.229 | 5.894.675 |
MAGEN
|
52,85 | 52,80 | 52,85 | -1,03% | 51,80 | 54,70 | 53,19 | 254.006.570 | 4.775.390 |
KSTUR
|
3.660,00 | 3.660,00 | 3.670,00 | -1,08% | 3.660,00 | 3.685,00 | 3.678,63 | 4.105.355 | 1.116 |
SUNTK
|
44,96 | 44,94 | 44,96 | -1,10% | 44,44 | 46,40 | 45,23 | 84.193.632 | 1.861.675 |
TRCAS
|
36,12 | 36,12 | 36,30 | -1,10% | 35,74 | 38,50 | 37,14 | 208.450.068 | 5.613.042 |
EGEGY
|
28,48 | 28,48 | 28,50 | -1,11% | 27,86 | 30,00 | 28,90 | 80.915.113 | 2.799.954 |
KOZAA
|
77,55 | 76,75 | 77,55 | -1,15% | 72,25 | 79,15 | 76,46 | 599.816.908 | 7.844.894 |
MEGMT
|
34,02 | 34,02 | 34,08 | -1,16% | 32,78 | 35,20 | 34,08 | 268.504.937 | 7.879.450 |
MACKO
|
39,00 | 38,86 | 39,00 | -1,17% | 38,22 | 40,20 | 39,31 | 68.678.871 | 1.746.986 |
KGYO
|
3,36 | 3,34 | 3,36 | -1,18% | 3,20 | 3,49 | 3,35 | 28.411.000 | 8.481.256 |
HUBVC
|
2,51 | 2,51 | 2,52 | -1,18% | 2,41 | 2,64 | 2,54 | 19.400.115 | 7.633.794 |
BRSAN
|
480,00 | 480,00 | 480,50 | -1,18% | 455,00 | 497,50 | 478,51 | 1.510.624.793 | 3.156.967 |
KLGYO
|
6,50 | 6,50 | 6,52 | -1,22% | 6,29 | 6,71 | 6,50 | 103.008.604 | 15.844.077 |
YATAS
|
32,12 | 31,94 | 32,12 | -1,23% | 30,88 | 32,86 | 31,95 | 64.488.489 | 2.018.203 |
TEKTU
|
26,26 | 26,26 | 26,60 | -1,28% | 26,02 | 28,24 | 26,85 | 47.079.721 | 1.753.169 |
ALKLC
|
83,10 | 82,40 | 83,10 | -1,31% | 78,40 | 85,00 | 82,60 | 179.574.216 | 2.174.146 |
IHYAY
|
2,93 | 2,93 | 2,94 | -1,35% | 2,82 | 3,03 | 2,94 | 102.720.453 | 34.916.151 |
ARSAN
|
2,88 | 2,87 | 2,88 | -1,37% | 2,77 | 2,98 | 2,88 | 89.868.529 | 31.229.893 |
DNISI
|
22,82 | 22,82 | 22,88 | -1,38% | 22,08 | 23,80 | 23,11 | 61.246.067 | 2.650.448 |
KLRHO
|
64,00 | 63,65 | 64,00 | -1,39% | 62,05 | 65,85 | 64,08 | 38.987.673 | 608.416 |
MZHLD
|
6,92 | 6,91 | 6,92 | -1,42% | 6,70 | 7,13 | 6,93 | 6.006.426 | 867.297 |
BEGYO
|
8,27 | 8,27 | 8,28 | -1,43% | 7,90 | 8,78 | 8,37 | 343.771.043 | 41.075.866 |
MIATK
|
42,30 | 42,30 | 42,32 | -1,44% | 40,90 | 43,60 | 42,30 | 1.377.366.065 | 32.561.679 |
NTHOL
|
51,30 | 51,30 | 51,65 | -1,44% | 49,86 | 53,95 | 52,03 | 154.282.571 | 2.965.495 |
DOBUR
|
540,00 | 540,00 | 541,00 | -1,46% | 525,00 | 573,00 | 548,59 | 287.258.374 | 523.635 |
COSMO
|
131,90 | 131,90 | 132,00 | -1,49% | 127,80 | 136,00 | 132,28 | 6.073.395 | 45.913 |
ATEKS
|
82,00 | 82,00 | 82,90 | -1,50% | 82,00 | 83,50 | 83,11 | 725.333 | 8.727 |
PAGYO
|
82,35 | 82,35 | 82,85 | -1,50% | 80,50 | 84,45 | 82,21 | 7.486.406 | 91.069 |
AKSGY
|
7,68 | 7,56 | 7,68 | -1,54% | 7,42 | 7,82 | 7,62 | 53.324.180 | 6.997.635 |
ECILC
|
63,00 | 62,95 | 63,00 | -1,56% | 60,00 | 65,45 | 62,98 | 393.856.924 | 6.254.213 |
DOGUB
|
21,40 | 21,24 | 21,40 | -1,56% | 20,70 | 22,00 | 21,30 | 8.098.020 | 380.154 |
EMKEL
|
90,95 | 90,85 | 90,95 | -1,57% | 87,85 | 95,05 | 91,97 | 264.652.703 | 2.877.472 |
SUWEN
|
10,60 | 10,60 | 10,62 | -1,58% | 10,34 | 11,16 | 10,77 | 133.682.568 | 12.411.007 |
KUYAS
|
55,25 | 55,20 | 55,25 | -1,60% | 54,15 | 57,45 | 55,92 | 375.941.522 | 6.722.715 |
INVEO
|
13,35 | 13,35 | 13,38 | -1,62% | 12,74 | 14,17 | 13,64 | 473.112.902 | 34.676.124 |
KAPLM
|
232,10 | 232,10 | 233,60 | -1,65% | 225,50 | 242,80 | 235,86 | 74.697.309 | 316.705 |
ODINE
|
146,20 | 146,00 | 146,20 | -1,68% | 142,00 | 149,00 | 146,07 | 237.357.164 | 1.624.922 |
TABGD
|
209,10 | 209,00 | 209,10 | -1,69% | 201,90 | 214,70 | 210,62 | 304.914.275 | 1.447.701 |
RAYSG
|
274,75 | 274,50 | 274,75 | -1,70% | 265,25 | 285,75 | 276,23 | 219.664.912 | 795.238 |
KLKIM
|
37,00 | 37,00 | 37,24 | -1,70% | 35,76 | 38,60 | 37,33 | 264.816.975 | 7.093.370 |
BRKSN
|
9,20 | 9,19 | 9,20 | -1,71% | 8,88 | 9,45 | 9,12 | 25.095.600 | 2.751.869 |
DMSAS
|
7,41 | 7,41 | 7,42 | -1,72% | 7,22 | 7,61 | 7,42 | 39.155.425 | 5.275.981 |
RYSAS
|
17,04 | 17,03 | 17,04 | -1,73% | 16,63 | 17,85 | 17,19 | 131.569.509 | 7.652.116 |
DCTTR
|
31,74 | 31,74 | 31,76 | -1,73% | 30,28 | 32,70 | 31,48 | 195.458.423 | 6.208.417 |
EUHOL
|
10,80 | 10,79 | 10,80 | -1,73% | 10,80 | 10,99 | 10,85 | 5.241.084 | 482.933 |
HATSN
|
53,50 | 53,50 | 53,60 | -1,74% | 51,10 | 55,25 | 53,35 | 156.165.701 | 2.926.986 |
SAFKR
|
107,10 | 106,60 | 107,10 | -1,74% | 103,60 | 109,50 | 107,00 | 72.442.002 | 677.053 |
SNGYO
|
4,94 | 4,92 | 4,94 | -1,79% | 4,72 | 5,06 | 4,92 | 151.171.530 | 30.753.942 |
TUPRS
|
170,10 | 170,00 | 170,10 | -1,79% | 165,60 | 175,90 | 171,95 | 6.710.907.405 | 39.028.838 |
GENIL
|
168,90 | 168,20 | 168,90 | -1,80% | 165,00 | 174,30 | 170,69 | 269.741.778 | 1.580.301 |
AKCNS
|
133,50 | 133,50 | 133,80 | -1,84% | 131,20 | 136,90 | 134,37 | 146.858.858 | 1.092.937 |
GLYHO
|
9,04 | 9,04 | 9,08 | -1,85% | 8,91 | 9,42 | 9,14 | 201.035.978 | 22.002.774 |
LIDER
|
287,50 | 287,50 | 288,00 | -1,88% | 286,75 | 293,50 | 289,26 | 44.616.877 | 154.245 |
DZGYO
|
7,28 | 7,28 | 7,33 | -1,89% | 7,12 | 7,66 | 7,41 | 82.733.904 | 11.165.898 |
ADGYO
|
43,20 | 43,20 | 43,46 | -1,91% | 42,42 | 45,46 | 43,97 | 77.167.561 | 1.755.224 |
VESBE
|
12,75 | 12,75 | 12,80 | -1,92% | 12,31 | 13,40 | 12,99 | 263.390.696 | 20.280.886 |
PRKAB
|
34,74 | 34,64 | 34,74 | -1,92% | 33,74 | 35,90 | 34,85 | 31.324.423 | 898.833 |
ORCAY
|
9,65 | 9,65 | 9,68 | -1,93% | 9,00 | 9,88 | 9,54 | 13.296.617 | 1.394.542 |
KMPUR
|
17,27 | 17,17 | 17,27 | -1,93% | 16,48 | 18,17 | 17,46 | 67.939.451 | 3.890.436 |
VAKBN
|
28,30 | 28,26 | 28,30 | -1,94% | 26,74 | 29,46 | 28,50 | 860.809.433 | 30.203.390 |
THYAO
|
327,50 | 327,25 | 327,50 | -1,95% | 316,50 | 336,00 | 327,72 | 11.783.334.503 | 35.955.211 |
BYDNR
|
24,04 | 24,00 | 24,04 | -1,96% | 22,22 | 25,00 | 24,26 | 26.769.685 | 1.103.649 |
AGYO
|
7,84 | 7,84 | 7,85 | -2,00% | 7,70 | 8,05 | 7,89 | 8.173.002 | 1.036.196 |
SNICA
|
4,40 | 4,40 | 4,41 | -2,00% | 4,25 | 4,51 | 4,39 | 57.284.775 | 13.040.006 |
DGGYO
|
35,06 | 35,00 | 35,06 | -2,01% | 33,92 | 35,72 | 34,87 | 6.216.867 | 178.286 |
BIOEN
|
24,10 | 24,08 | 24,10 | -2,03% | 22,66 | 25,00 | 24,10 | 224.964.630 | 9.335.839 |
YKSLN
|
5,76 | 5,76 | 5,80 | -2,04% | 5,53 | 5,96 | 5,79 | 52.382.085 | 9.048.590 |
HATEK
|
17,70 | 17,70 | 17,81 | -2,05% | 17,15 | 18,47 | 17,97 | 81.358.540 | 4.527.521 |
SEKFK
|
8,99 | 8,78 | 8,99 | -2,07% | 8,42 | 9,21 | 8,90 | 8.961.942 | 1.006.821 |
ANSGR
|
21,78 | 21,74 | 21,78 | -2,07% | 21,08 | 22,36 | 21,75 | 280.395.027 | 12.893.587 |
KRVGD
|
2,37 | 2,35 | 2,37 | -2,07% | 2,26 | 2,44 | 2,35 | 81.003.324 | 34.509.195 |
AFYON
|
13,69 | 13,69 | 13,70 | -2,07% | 13,45 | 14,09 | 13,81 | 58.408.777 | 4.228.247 |
ALBRK
|
8,49 | 8,48 | 8,49 | -2,08% | 8,16 | 8,90 | 8,55 | 378.392.094 | 44.279.144 |
IMASM
|
3,74 | 3,73 | 3,74 | -2,09% | 3,60 | 3,86 | 3,75 | 195.143.100 | 52.045.900 |
OZSUB
|
21,10 | 21,08 | 21,10 | -2,13% | 20,18 | 21,56 | 21,13 | 52.997.673 | 2.508.381 |
MPARK
|
353,50 | 353,50 | 354,00 | -2,15% | 348,75 | 368,00 | 358,50 | 494.118.251 | 1.378.310 |
EMNIS
|
204,00 | 203,50 | 204,00 | -2,16% | 204,00 | 211,00 | 207,83 | 2.521.016 | 12.130 |
VANGD
|
38,72 | 38,70 | 38,72 | -2,17% | 36,00 | 39,98 | 38,83 | 11.775.405 | 303.254 |
MRSHL
|
1.805,00 | 1.800,00 | 1.805,00 | -2,17% | 1.712,00 | 1.880,00 | 1.795,50 | 72.850.628 | 40.574 |
ESCOM
|
3,14 | 3,14 | 3,15 | -2,18% | 3,06 | 3,27 | 3,18 | 73.201.088 | 23.002.238 |
MARKA
|
49,10 | 49,00 | 49,10 | -2,19% | 45,46 | 50,95 | 49,18 | 67.072.395 | 1.363.887 |
TCELL
|
91,20 | 91,15 | 91,20 | -2,20% | 88,25 | 94,20 | 91,77 | 4.227.249.290 | 46.064.008 |
ISSEN
|
8,86 | 8,85 | 8,86 | -2,21% | 8,61 | 9,13 | 8,87 | 13.955.488 | 1.573.153 |
BORSK
|
23,76 | 23,74 | 23,76 | -2,22% | 23,08 | 24,54 | 23,93 | 85.614.066 | 3.578.239 |
ATAGY
|
15,00 | 14,99 | 15,00 | -2,22% | 14,41 | 15,34 | 14,85 | 11.824.251 | 796.008 |
MAVI
|
44,00 | 43,96 | 44,00 | -2,22% | 42,00 | 46,28 | 44,92 | 1.530.947.729 | 34.083.401 |
SANFM
|
18,46 | 18,46 | 18,49 | -2,22% | 18,02 | 19,36 | 18,77 | 129.285.098 | 6.886.519 |
BALSU
|
24,60 | 24,60 | 24,64 | -2,23% | 23,20 | 26,48 | 24,99 | 545.888.350 | 21.848.772 |
BLCYT
|
21,80 | 21,80 | 21,92 | -2,24% | 21,22 | 22,52 | 22,03 | 70.951.415 | 3.220.902 |
EKGYO
|
20,70 | 20,68 | 20,70 | -2,27% | 19,70 | 21,42 | 20,65 | 4.010.037.024 | 194.201.852 |
CRFSA
|
83,65 | 83,65 | 83,80 | -2,28% | 81,45 | 86,25 | 83,81 | 26.466.650 | 315.813 |
OSTIM
|
3,85 | 3,85 | 3,86 | -2,28% | 3,69 | 3,99 | 3,86 | 85.277.688 | 22.109.065 |
LUKSK
|
111,00 | 111,00 | 111,30 | -2,29% | 104,80 | 117,90 | 112,26 | 41.956.414 | 373.750 |
ANGEN
|
12,34 | 12,34 | 12,36 | -2,30% | 11,99 | 13,03 | 12,68 | 171.107.252 | 13.497.597 |
GUBRF
|
285,50 | 285,25 | 285,50 | -2,31% | 274,00 | 296,50 | 285,30 | 962.311.812 | 3.373.011 |
KARTN
|
90,65 | 90,60 | 90,65 | -2,32% | 87,80 | 94,10 | 91,06 | 50.864.613 | 558.601 |
TRGYO
|
70,80 | 70,55 | 70,80 | -2,34% | 69,05 | 73,00 | 70,82 | 167.222.695 | 2.361.263 |
BULGS
|
33,18 | 33,18 | 33,20 | -2,35% | 31,34 | 34,28 | 32,78 | 350.823.687 | 10.702.327 |
KAYSE
|
20,72 | 20,72 | 20,76 | -2,36% | 20,18 | 21,86 | 21,12 | 185.839.189 | 8.800.946 |
YYLGD
|
10,78 | 10,78 | 10,80 | -2,36% | 10,51 | 11,30 | 10,93 | 178.671.538 | 16.353.919 |
DOKTA
|
29,70 | 29,70 | 29,74 | -2,37% | 28,50 | 32,56 | 30,64 | 96.387.691 | 3.145.973 |
INVES
|
555,50 | 555,00 | 555,50 | -2,37% | 543,00 | 577,50 | 560,22 | 34.292.762 | 61.213 |
ULAS
|
27,04 | 27,04 | 27,10 | -2,38% | 25,20 | 28,34 | 26,95 | 21.686.659 | 804.585 |
DARDL
|
2,86 | 2,86 | 2,87 | -2,39% | 2,76 | 3,02 | 2,90 | 432.113.446 | 148.799.030 |
ESCAR
|
25,36 | 25,36 | 25,38 | -2,39% | 24,02 | 26,28 | 25,31 | 208.031.175 | 8.218.417 |
ASELS
|
174,20 | 174,10 | 174,20 | -2,41% | 168,70 | 179,60 | 175,16 | 4.553.989.101 | 25.999.625 |
MERCN
|
40,58 | 40,56 | 40,58 | -2,41% | 37,44 | 41,82 | 40,00 | 186.222.540 | 4.656.016 |
NETAS
|
78,20 | 78,20 | 78,45 | -2,43% | 75,10 | 81,30 | 78,70 | 154.676.147 | 1.965.453 |
GEREL
|
20,80 | 20,80 | 20,84 | -2,44% | 19,99 | 21,64 | 20,89 | 140.990.147 | 6.749.740 |
ECZYT
|
238,60 | 238,60 | 238,90 | -2,49% | 229,00 | 247,00 | 238,96 | 118.650.577 | 496.536 |
PRZMA
|
14,79 | 14,74 | 14,79 | -2,50% | 14,52 | 15,24 | 14,88 | 8.593.940 | 577.523 |
KENT
|
857,00 | 845,50 | 857,00 | -2,50% | 833,00 | 878,00 | 854,23 | 3.561.301 | 4.169 |
SUMAS
|
301,25 | 301,25 | 302,00 | -2,51% | 301,25 | 312,00 | 308,06 | 1.919.813 | 6.232 |
CIMSA
|
46,66 | 46,66 | 46,68 | -2,55% | 45,52 | 48,10 | 46,83 | 655.852.896 | 14.006.492 |
PNSUT
|
13,00 | 12,96 | 13,00 | -2,55% | 12,53 | 13,45 | 13,03 | 125.228.635 | 9.607.784 |
SEGYO
|
4,97 | 4,97 | 4,98 | -2,55% | 4,77 | 5,14 | 4,99 | 89.360.138 | 17.909.263 |
EDIP
|
38,18 | 38,16 | 38,18 | -2,55% | 36,20 | 39,50 | 38,25 | 144.986.620 | 3.790.804 |
DURDO
|
4,19 | 4,19 | 4,22 | -2,56% | 4,09 | 4,40 | 4,26 | 37.668.034 | 8.841.468 |
AVTUR
|
15,77 | 15,75 | 15,77 | -2,59% | 14,58 | 16,10 | 15,67 | 22.807.992 | 1.455.173 |
ATLAS
|
6,40 | 6,40 | 6,45 | -2,59% | 6,00 | 6,75 | 6,43 | 8.099.352 | 1.259.338 |
NIBAS
|
27,60 | 27,58 | 27,60 | -2,61% | 26,96 | 28,50 | 27,80 | 18.652.308 | 670.979 |
TTRAK
|
596,00 | 596,00 | 596,50 | -2,61% | 584,50 | 615,50 | 599,37 | 227.542.074 | 379.636 |
KORDS
|
68,15 | 68,15 | 68,25 | -2,64% | 67,40 | 71,60 | 69,19 | 112.357.388 | 1.624.000 |
GZNMI
|
281,25 | 281,00 | 281,25 | -2,68% | 277,00 | 288,50 | 283,43 | 172.371.111 | 608.172 |
HUNER
|
4,00 | 3,99 | 4,00 | -2,68% | 3,83 | 4,16 | 4,06 | 249.188.273 | 61.437.909 |
POLHO
|
4,35 | 4,35 | 4,36 | -2,68% | 4,26 | 4,53 | 4,40 | 175.396.162 | 39.866.556 |
FLAP
|
9,78 | 9,77 | 9,78 | -2,69% | 9,29 | 10,09 | 9,78 | 23.249.376 | 2.376.958 |
LOGO
|
175,80 | 175,80 | 176,40 | -2,71% | 172,20 | 183,70 | 178,11 | 99.560.937 | 558.994 |
JANTS
|
22,90 | 22,90 | 22,92 | -2,72% | 22,48 | 24,30 | 23,51 | 280.097.069 | 11.913.767 |
KZGYO
|
24,92 | 24,92 | 25,06 | -2,73% | 24,18 | 25,94 | 25,24 | 50.369.449 | 1.995.832 |
RALYH
|
127,40 | 126,10 | 127,40 | -2,75% | 124,70 | 132,40 | 128,06 | 187.821.242 | 1.466.618 |
EUREN
|
9,20 | 9,18 | 9,20 | -2,75% | 8,68 | 9,73 | 9,16 | 1.597.127.662 | 174.426.077 |
EKIZ
|
77,70 | 77,50 | 77,70 | -2,75% | 77,70 | 79,90 | 78,92 | 1.466.559 | 18.583 |
KOTON
|
19,28 | 19,28 | 19,29 | -2,77% | 18,41 | 20,22 | 19,51 | 302.341.528 | 15.500.762 |
OSMEN
|
9,81 | 9,81 | 9,83 | -2,78% | 9,43 | 10,29 | 9,96 | 103.078.401 | 10.346.269 |
OBAMS
|
47,32 | 47,30 | 47,32 | -2,79% | 45,04 | 49,08 | 47,33 | 608.582.231 | 12.859.124 |
EUPWR
|
28,48 | 28,48 | 28,50 | -2,80% | 27,32 | 29,58 | 28,49 | 205.474.571 | 7.212.745 |
KUTPO
|
91,50 | 91,50 | 91,55 | -2,81% | 88,20 | 96,30 | 92,80 | 91.746.468 | 988.700 |
DGNMO
|
6,92 | 6,90 | 6,92 | -2,81% | 6,60 | 7,23 | 6,96 | 23.559.601 | 3.385.272 |
AKMGY
|
231,00 | 230,80 | 231,00 | -2,82% | 222,80 | 239,90 | 231,44 | 8.757.677 | 37.840 |
KRGYO
|
3,42 | 3,42 | 3,43 | -2,84% | 3,30 | 3,56 | 3,43 | 87.044.006 | 25.369.180 |
BIZIM
|
28,00 | 28,00 | 28,02 | -2,85% | 27,18 | 29,20 | 28,27 | 20.040.963 | 708.913 |
TDGYO
|
18,06 | 18,05 | 18,06 | -2,85% | 17,67 | 18,59 | 18,20 | 17.889.075 | 983.165 |
ARASE
|
55,05 | 55,00 | 55,05 | -2,91% | 53,05 | 57,35 | 55,52 | 43.076.562 | 775.889 |
KTSKR
|
68,50 | 68,50 | 68,80 | -2,91% | 66,90 | 70,55 | 68,72 | 41.638.248 | 605.897 |
PINSU
|
11,36 | 11,36 | 11,38 | -2,91% | 10,75 | 11,85 | 11,36 | 49.719.834 | 4.376.792 |
SDTTR
|
193,00 | 192,90 | 193,00 | -2,92% | 189,90 | 205,20 | 197,11 | 483.804.833 | 2.454.518 |
MGROS
|
463,25 | 463,25 | 463,50 | -2,93% | 454,50 | 482,50 | 469,28 | 2.011.063.047 | 4.285.401 |
AGROT
|
7,94 | 7,94 | 7,95 | -2,93% | 7,72 | 8,34 | 8,05 | 222.024.234 | 27.577.344 |
EGSER
|
3,63 | 3,62 | 3,63 | -2,94% | 3,51 | 3,77 | 3,65 | 29.998.091 | 8.217.299 |
ISKPL
|
5,95 | 5,95 | 5,99 | -2,94% | 5,73 | 6,33 | 5,96 | 212.846.194 | 35.734.114 |
BURCE
|
17,69 | 17,69 | 17,73 | -2,96% | 17,25 | 18,87 | 18,20 | 123.543.466 | 6.787.317 |
BALAT
|
68,90 | 68,65 | 68,90 | -2,96% | 68,10 | 69,00 | 68,79 | 3.544.880 | 51.532 |
FORTE
|
73,50 | 73,50 | 74,00 | -2,97% | 72,20 | 76,80 | 74,44 | 55.242.256 | 742.155 |
ERSU
|
17,56 | 17,56 | 17,61 | -2,98% | 16,97 | 18,08 | 17,68 | 17.834.575 | 1.008.929 |
ADEL
|
37,12 | 37,12 | 37,20 | -2,98% | 35,60 | 38,60 | 37,22 | 121.287.247 | 3.258.380 |
TEHOL
|
27,90 | 27,88 | 27,90 | -2,99% | 27,90 | 28,74 | 28,24 | 1.509.199.646 | 53.448.702 |
EDATA
|
5,16 | 5,16 | 5,19 | -3,01% | 5,00 | 5,45 | 5,25 | 61.000.281 | 11.613.706 |
ICUGS
|
3,53 | 3,53 | 3,54 | -3,02% | 3,38 | 3,72 | 3,60 | 151.243.821 | 41.964.138 |
MTRYO
|
8,00 | 7,99 | 8,00 | -3,03% | 7,45 | 8,35 | 7,95 | 4.898.224 | 616.510 |
PRDGS
|
7,01 | 7,00 | 7,01 | -3,04% | 6,84 | 7,32 | 7,12 | 84.166.060 | 11.829.688 |
TEZOL
|
14,99 | 14,99 | 15,01 | -3,04% | 14,84 | 15,64 | 15,24 | 124.827.360 | 8.192.486 |
YAYLA
|
39,94 | 39,90 | 39,94 | -3,06% | 39,00 | 41,44 | 40,50 | 22.257.022 | 549.592 |
UNLU
|
15,51 | 15,50 | 15,51 | -3,06% | 15,00 | 16,07 | 15,58 | 46.844.694 | 3.007.504 |
AKSA
|
10,11 | 10,10 | 10,11 | -3,07% | 9,84 | 10,54 | 10,19 | 207.869.536 | 20.399.787 |
GRNYO
|
12,89 | 12,88 | 12,89 | -3,08% | 11,97 | 13,21 | 12,63 | 15.065.978 | 1.192.929 |
ETILR
|
5,00 | 5,00 | 5,01 | -3,10% | 4,91 | 5,20 | 5,07 | 59.716.510 | 11.778.729 |
DMLKTG
|
6,54 | 6,54 | 6,55 | -3,11% | 6,46 | 6,75 | 6,60 | 314.474.466 | 47.684.117 |
CONSE
|
3,42 | 3,42 | 3,43 | -3,12% | 3,32 | 3,56 | 3,45 | 59.550.433 | 17.250.471 |
KLSYN
|
6,22 | 6,22 | 6,23 | -3,12% | 6,04 | 6,47 | 6,26 | 28.254.735 | 4.516.608 |
DYOBY
|
15,23 | 15,23 | 15,24 | -3,12% | 14,41 | 15,80 | 15,22 | 62.355.671 | 4.097.725 |
SILVR
|
21,12 | 21,06 | 21,12 | -3,12% | 20,54 | 22,08 | 21,33 | 15.593.558 | 731.048 |
ZOREN
|
3,72 | 3,72 | 3,73 | -3,13% | 3,58 | 3,93 | 3,77 | 480.976.460 | 127.572.006 |
ELITE
|
33,90 | 33,90 | 34,08 | -3,14% | 33,10 | 35,96 | 34,73 | 77.211.192 | 2.223.297 |
CCOLA
|
48,02 | 48,02 | 48,04 | -3,15% | 46,88 | 49,78 | 48,46 | 1.563.822.714 | 32.272.742 |
USAK
|
3,99 | 3,98 | 3,99 | -3,16% | 3,86 | 4,15 | 4,02 | 357.589.494 | 89.035.014 |
GSDHO
|
4,85 | 4,85 | 4,86 | -3,19% | 4,71 | 5,18 | 4,96 | 98.180.806 | 19.805.241 |
REEDR
|
9,97 | 9,97 | 9,98 | -3,20% | 9,80 | 10,46 | 10,14 | 416.654.391 | 41.110.820 |
YEOTK
|
36,82 | 36,80 | 36,82 | -3,21% | 34,80 | 38,38 | 37,20 | 315.139.892 | 8.471.324 |
TTKOM
|
52,60 | 52,60 | 52,65 | -3,22% | 50,90 | 55,00 | 53,37 | 2.785.793.424 | 52.199.706 |
LINK
|
677,00 | 677,00 | 678,00 | -3,22% | 653,50 | 705,00 | 682,72 | 116.349.956 | 170.422 |
CWENE
|
18,32 | 18,30 | 18,32 | -3,22% | 17,55 | 19,12 | 18,35 | 199.896.494 | 10.891.042 |
MOBTL
|
7,50 | 7,50 | 7,51 | -3,23% | 7,10 | 7,98 | 7,62 | 102.335.486 | 13.433.869 |
GLBMD
|
14,32 | 14,32 | 14,40 | -3,24% | 13,60 | 14,90 | 14,43 | 12.578.453 | 871.913 |
ENDAE
|
17,02 | 17,02 | 17,03 | -3,24% | 16,54 | 17,63 | 17,13 | 61.990.111 | 3.619.187 |
KONTR
|
26,20 | 26,20 | 26,22 | -3,25% | 25,08 | 27,62 | 26,41 | 784.117.670 | 29.689.658 |
ALFAS
|
46,96 | 46,94 | 46,96 | -3,26% | 45,06 | 48,94 | 47,15 | 139.665.358 | 2.962.049 |
VAKFN
|
2,67 | 2,67 | 2,68 | -3,26% | 2,53 | 2,80 | 2,71 | 275.446.315 | 101.606.501 |
GOLTS
|
333,75 | 333,75 | 334,00 | -3,26% | 325,00 | 350,25 | 338,61 | 133.268.333 | 393.573 |
NATEN
|
9,72 | 9,71 | 9,72 | -3,28% | 9,15 | 10,22 | 9,80 | 282.095.734 | 28.798.872 |
SELEC
|
84,15 | 84,10 | 84,25 | -3,28% | 83,60 | 87,80 | 85,97 | 67.762.500 | 788.173 |
MEDTR
|
30,02 | 30,02 | 30,10 | -3,29% | 29,62 | 31,58 | 30,68 | 47.907.584 | 1.561.722 |
LMKDC
|
28,66 | 28,66 | 28,68 | -3,31% | 27,24 | 29,78 | 28,53 | 191.523.433 | 6.713.331 |
SONME
|
122,50 | 121,10 | 122,50 | -3,31% | 114,60 | 126,70 | 123,13 | 8.538.824 | 69.350 |
AKSUE
|
19,57 | 19,57 | 20,00 | -3,31% | 18,50 | 20,24 | 19,75 | 11.231.900 | 568.793 |
HRKET
|
78,65 | 78,65 | 78,70 | -3,32% | 77,55 | 82,10 | 79,96 | 206.969.356 | 2.588.357 |
MARBL
|
15,42 | 15,42 | 15,43 | -3,32% | 14,88 | 16,20 | 15,60 | 72.575.424 | 4.653.870 |
RUBNS
|
22,10 | 22,08 | 22,10 | -3,32% | 21,70 | 23,10 | 22,39 | 28.844.329 | 1.288.123 |
GLRYH
|
4,35 | 4,34 | 4,35 | -3,33% | 4,28 | 4,56 | 4,41 | 44.287.701 | 10.033.142 |
PKENT
|
217,00 | 217,00 | 217,80 | -3,34% | 210,60 | 225,70 | 219,01 | 47.942.384 | 218.908 |
OBASE
|
41,60 | 41,56 | 41,60 | -3,35% | 39,04 | 43,80 | 42,06 | 29.159.496 | 693.323 |
TUCLK
|
11,79 | 11,79 | 11,80 | -3,36% | 11,53 | 12,88 | 12,13 | 167.748.865 | 13.828.197 |
YONGA
|
81,65 | 81,65 | 81,90 | -3,37% | 81,65 | 87,90 | 84,29 | 2.626.892 | 31.165 |
PNLSN
|
41,24 | 41,20 | 41,24 | -3,37% | 39,36 | 42,46 | 41,33 | 46.457.285 | 1.123.954 |
AGESA
|
160,50 | 160,30 | 160,50 | -3,37% | 156,50 | 167,20 | 161,27 | 53.012.000 | 328.713 |
ISBIR
|
107,50 | 107,50 | 108,00 | -3,41% | 106,30 | 111,50 | 108,62 | 3.262.046 | 30.032 |
AKFYE
|
17,87 | 17,87 | 17,89 | -3,41% | 17,48 | 18,89 | 18,11 | 306.206.003 | 16.905.178 |
CATES
|
34,00 | 34,00 | 34,14 | -3,41% | 33,18 | 35,76 | 34,37 | 68.350.968 | 1.988.865 |
VRGYO
|
3,40 | 3,40 | 3,41 | -3,41% | 3,20 | 3,52 | 3,40 | 92.837.259 | 27.302.341 |
NUHCM
|
226,50 | 226,10 | 226,50 | -3,41% | 223,60 | 238,10 | 230,14 | 31.851.324 | 138.403 |
BASCM
|
19,20 | 19,11 | 19,20 | -3,42% | 19,20 | 19,88 | 19,60 | 3.594.994 | 183.399 |
INDES
|
7,91 | 7,91 | 7,92 | -3,42% | 7,68 | 8,32 | 8,04 | 59.164.415 | 7.359.188 |
ONCSM
|
121,00 | 121,00 | 121,20 | -3,43% | 119,00 | 128,40 | 122,87 | 78.788.777 | 641.247 |
GOZDE
|
22,38 | 22,38 | 22,40 | -3,45% | 20,88 | 23,50 | 22,68 | 80.071.521 | 3.530.114 |
SRVGY
|
3,62 | 3,62 | 3,63 | -3,47% | 3,48 | 3,83 | 3,65 | 219.891.685 | 60.199.972 |
TRILC
|
23,94 | 23,94 | 23,96 | -3,47% | 23,04 | 25,04 | 24,00 | 166.348.661 | 6.932.460 |
AHSGY
|
37,16 | 37,16 | 37,36 | -3,48% | 35,00 | 39,44 | 38,15 | 105.553.011 | 2.767.159 |
DERHL
|
21,52 | 21,52 | 21,56 | -3,50% | 20,96 | 22,58 | 21,78 | 285.119.826 | 13.092.140 |
AYGAZ
|
162,90 | 162,90 | 163,00 | -3,50% | 161,20 | 169,50 | 164,29 | 110.191.155 | 670.698 |
MERKO
|
14,25 | 14,24 | 14,27 | -3,52% | 13,93 | 15,16 | 14,50 | 103.728.856 | 7.154.333 |
CANTE
|
2,47 | 2,46 | 2,47 | -3,52% | 2,37 | 2,64 | 2,50 | 1.828.394.903 | 730.447.722 |
KLYPV
|
65,80 | 65,80 | 65,85 | -3,52% | 63,05 | 68,55 | 65,93 | 181.185.936 | 2.748.353 |
SOKM
|
39,34 | 39,30 | 39,34 | -3,53% | 37,88 | 40,98 | 39,51 | 340.997.910 | 8.631.292 |
AYDEM
|
19,33 | 19,32 | 19,33 | -3,54% | 18,90 | 20,30 | 19,64 | 82.407.823 | 4.195.396 |
FADE
|
14,14 | 14,14 | 14,20 | -3,55% | 13,75 | 14,85 | 14,31 | 29.404.256 | 2.054.715 |
KRONT
|
15,70 | 15,70 | 15,71 | -3,56% | 15,02 | 16,76 | 15,93 | 91.124.487 | 5.721.154 |
SNKRN
|
270,00 | 268,25 | 270,00 | -3,57% | 270,00 | 280,00 | 278,89 | 6.402.263 | 22.956 |
PRKME
|
20,48 | 20,34 | 20,48 | -3,58% | 20,08 | 21,34 | 20,58 | 23.654.493 | 1.149.302 |
HEDEF
|
19,04 | 19,04 | 19,06 | -3,59% | 17,80 | 19,70 | 18,72 | 77.166.542 | 4.122.155 |
OYAYO
|
36,94 | 36,80 | 36,94 | -3,60% | 35,00 | 39,20 | 37,57 | 7.234.439 | 192.556 |
SERNT
|
9,65 | 9,65 | 9,66 | -3,60% | 9,41 | 10,07 | 9,76 | 130.082.187 | 13.328.324 |
ALCTL
|
114,70 | 114,70 | 115,00 | -3,61% | 110,70 | 120,10 | 115,32 | 64.031.046 | 555.239 |
OZRDN
|
8,81 | 8,81 | 8,85 | -3,61% | 8,56 | 9,18 | 8,91 | 6.244.487 | 700.873 |
SMART
|
26,64 | 26,64 | 26,66 | -3,62% | 25,78 | 27,82 | 26,97 | 34.844.343 | 1.292.220 |
ODAS
|
6,10 | 6,09 | 6,10 | -3,63% | 5,86 | 6,50 | 6,17 | 401.972.415 | 65.198.611 |
ALKA
|
8,20 | 8,19 | 8,20 | -3,64% | 8,02 | 8,87 | 8,55 | 145.968.620 | 17.071.345 |
YBTAS
|
106.000,00 | 105.000,00 | 106.000,00 | -3,65% | 106.000,00 | 107.800,00 | 107.038,49 | 4.602.655 | 43 |
RGYAS
|
140,00 | 139,30 | 140,00 | -3,65% | 136,10 | 145,90 | 139,79 | 130.110.477 | 930.734 |
ORGE
|
76,30 | 76,25 | 76,30 | -3,66% | 73,60 | 80,10 | 76,82 | 159.208.747 | 2.072.370 |
EGPRO
|
25,78 | 25,78 | 25,80 | -3,66% | 25,44 | 27,22 | 26,42 | 85.978.059 | 3.254.578 |
LYDHO
|
125,50 | 125,30 | 125,50 | -3,68% | 122,00 | 131,90 | 127,45 | 152.686.043 | 1.198.011 |
SELVA
|
2,62 | 2,62 | 2,65 | -3,68% | 2,47 | 2,73 | 2,66 | 27.276.069 | 10.269.279 |
EFORC
|
128,00 | 127,90 | 128,00 | -3,69% | 126,50 | 135,00 | 131,21 | 233.649.028 | 1.780.696 |
GARAN
|
140,60 | 140,50 | 140,60 | -3,70% | 136,00 | 149,90 | 143,07 | 8.272.897.059 | 57.824.215 |
ERCB
|
79,05 | 79,00 | 79,05 | -3,71% | 77,60 | 82,75 | 80,18 | 41.115.302 | 512.787 |
AKENR
|
10,87 | 10,87 | 10,91 | -3,72% | 10,74 | 11,36 | 11,03 | 89.268.052 | 8.093.731 |
ARDYZ
|
26,42 | 26,42 | 26,44 | -3,72% | 25,74 | 27,64 | 26,74 | 143.838.119 | 5.378.943 |
BRYAT
|
2.580,00 | 2.580,00 | 2.582,50 | -3,73% | 2.475,00 | 2.735,00 | 2.631,40 | 532.866.187 | 202.503 |
PKART
|
80,00 | 79,85 | 80,00 | -3,73% | 77,15 | 84,00 | 80,82 | 31.842.628 | 394.017 |
ANHYT
|
83,75 | 83,75 | 84,00 | -3,74% | 78,65 | 88,70 | 85,38 | 137.297.106 | 1.608.073 |
HALKB
|
26,08 | 26,08 | 26,10 | -3,76% | 25,00 | 27,42 | 26,43 | 869.303.993 | 32.895.931 |
KFEIN
|
10,75 | 10,72 | 10,75 | -3,76% | 10,36 | 11,36 | 10,86 | 76.148.305 | 7.014.152 |
OTKAR
|
536,00 | 535,00 | 536,00 | -3,77% | 519,50 | 558,50 | 538,02 | 229.814.243 | 427.151 |
BIMAS
|
509,50 | 509,00 | 509,50 | -3,78% | 505,00 | 535,50 | 517,99 | 3.382.958.819 | 6.531.002 |
BASGZ
|
34,46 | 34,46 | 34,48 | -3,80% | 33,34 | 36,18 | 34,99 | 51.817.297 | 1.480.865 |
VAKKO
|
61,70 | 61,65 | 61,70 | -3,82% | 59,30 | 64,90 | 62,12 | 66.270.831 | 1.066.800 |
TATGD
|
13,85 | 13,84 | 13,85 | -3,82% | 13,68 | 14,46 | 14,05 | 37.305.944 | 2.656.070 |
YAPRK
|
308,00 | 308,00 | 308,75 | -3,83% | 300,50 | 324,75 | 312,06 | 104.456.561 | 334.730 |
IPEKE
|
57,55 | 57,55 | 57,65 | -3,84% | 55,70 | 60,25 | 58,07 | 195.521.727 | 3.367.228 |
INTEM
|
262,50 | 262,50 | 262,75 | -3,85% | 252,00 | 274,25 | 263,11 | 44.429.108 | 168.860 |
UFUK
|
912,50 | 912,50 | 913,50 | -3,85% | 910,00 | 955,00 | 926,91 | 8.657.348 | 9.340 |
ARENA
|
32,86 | 32,86 | 32,88 | -3,86% | 31,88 | 34,48 | 33,15 | 78.929.735 | 2.380.682 |
CMENT
|
383,50 | 383,50 | 385,00 | -3,88% | 378,75 | 395,00 | 387,42 | 2.709.999 | 6.995 |
A1YEN
|
31,16 | 31,16 | 31,18 | -3,89% | 29,92 | 32,62 | 31,32 | 93.912.099 | 2.998.825 |
CMBTN
|
2.294,00 | 2.294,00 | 2.295,00 | -3,90% | 2.200,00 | 2.410,00 | 2.307,10 | 133.292.490 | 57.775 |
BUCIM
|
7,10 | 7,10 | 7,12 | -3,92% | 7,03 | 7,41 | 7,20 | 78.267.809 | 10.872.954 |
PAMEL
|
122,20 | 122,20 | 122,90 | -3,93% | 118,30 | 128,80 | 123,60 | 46.291.060 | 374.530 |
YUNSA
|
8,30 | 8,30 | 8,31 | -3,94% | 7,88 | 8,99 | 8,39 | 340.628.554 | 40.581.283 |
EKOS
|
25,36 | 25,36 | 25,40 | -3,94% | 24,00 | 26,74 | 25,52 | 120.241.190 | 4.711.524 |
EGEEN
|
8.172,50 | 8.172,50 | 8.180,00 | -3,94% | 7.915,00 | 8.585,00 | 8.237,43 | 213.909.593 | 25.968 |
DURKN
|
17,00 | 17,00 | 17,06 | -3,95% | 16,11 | 17,94 | 17,14 | 103.809.049 | 6.056.157 |
ISFIN
|
18,25 | 18,25 | 18,27 | -3,95% | 17,56 | 19,25 | 18,33 | 94.201.491 | 5.139.319 |
GOKNR
|
23,22 | 23,20 | 23,22 | -3,97% | 22,64 | 24,46 | 23,72 | 149.776.213 | 6.315.624 |
TAVHL
|
241,00 | 241,00 | 241,20 | -3,98% | 236,60 | 253,00 | 245,23 | 733.485.297 | 2.990.977 |
ALCAR
|
990,00 | 990,00 | 994,50 | -3,98% | 960,00 | 1.038,00 | 1.004,70 | 78.000.483 | 77.636 |
TSKB
|
13,95 | 13,95 | 13,96 | -3,99% | 13,39 | 14,73 | 14,02 | 656.254.486 | 46.804.952 |
YIGIT
|
27,82 | 27,82 | 27,88 | -4,00% | 27,06 | 29,36 | 28,15 | 183.148.667 | 6.506.534 |
AKGRT
|
6,46 | 6,45 | 6,46 | -4,01% | 6,34 | 6,76 | 6,56 | 76.967.694 | 11.729.854 |
HTTBT
|
51,50 | 51,50 | 51,70 | -4,01% | 49,98 | 53,80 | 51,77 | 84.185.400 | 1.626.161 |
RNPOL
|
40,10 | 40,08 | 40,10 | -4,02% | 37,72 | 41,90 | 40,79 | 9.047.157 | 221.784 |
GESAN
|
45,72 | 45,72 | 45,74 | -4,03% | 44,44 | 47,88 | 46,10 | 253.928.468 | 5.508.642 |
CLEBI
|
1.595,00 | 1.595,00 | 1.597,00 | -4,03% | 1.569,00 | 1.668,00 | 1.615,16 | 213.346.184 | 132.090 |
TUREX
|
9,01 | 9,00 | 9,01 | -4,05% | 8,80 | 9,43 | 9,08 | 513.282.258 | 56.549.696 |
ARMGD
|
33,66 | 33,66 | 33,70 | -4,05% | 33,26 | 35,42 | 34,37 | 192.031.759 | 5.587.256 |
VKGYO
|
2,59 | 2,59 | 2,60 | -4,07% | 2,53 | 2,72 | 2,63 | 158.045.379 | 60.205.102 |
SISE
|
38,92 | 38,92 | 38,94 | -4,09% | 37,62 | 41,42 | 40,00 | 3.894.004.605 | 97.340.494 |
CEMTS
|
12,18 | 12,16 | 12,18 | -4,09% | 11,51 | 12,77 | 12,32 | 153.793.703 | 12.482.538 |
KLSER
|
31,92 | 31,92 | 31,94 | -4,09% | 31,02 | 33,58 | 32,35 | 87.522.774 | 2.705.738 |
SANEL
|
30,40 | 30,32 | 30,40 | -4,10% | 29,10 | 31,90 | 30,70 | 7.394.778 | 240.894 |
DOHOL
|
17,97 | 17,96 | 17,97 | -4,11% | 17,52 | 18,82 | 18,27 | 270.500.641 | 14.808.156 |
ISDMR
|
38,12 | 38,10 | 38,12 | -4,12% | 37,78 | 40,14 | 38,80 | 117.394.752 | 3.025.664 |
KRPLS
|
8,15 | 8,15 | 8,22 | -4,12% | 7,90 | 8,60 | 8,21 | 28.984.021 | 3.528.512 |
PSGYO
|
3,00 | 3,00 | 3,01 | -4,15% | 2,91 | 3,17 | 3,05 | 1.333.118.360 | 437.248.486 |
ALGYO
|
21,72 | 21,70 | 21,72 | -4,15% | 21,18 | 22,92 | 22,15 | 77.419.961 | 3.495.597 |
FONET
|
15,68 | 15,68 | 15,74 | -4,16% | 15,30 | 16,52 | 15,95 | 95.108.418 | 5.963.952 |
TURSG
|
9,15 | 9,15 | 9,18 | -4,19% | 9,08 | 9,62 | 9,35 | 183.826.962 | 19.668.640 |
INFO
|
3,89 | 3,89 | 3,90 | -4,19% | 3,71 | 4,13 | 3,94 | 166.706.812 | 42.298.877 |
KOZAL
|
23,26 | 23,26 | 23,28 | -4,20% | 22,62 | 24,54 | 23,55 | 2.446.192.071 | 103.857.360 |
CELHA
|
9,35 | 9,35 | 9,38 | -4,20% | 9,10 | 9,91 | 9,57 | 31.122.807 | 3.253.531 |
KRDMA
|
37,40 | 37,26 | 37,40 | -4,20% | 35,74 | 39,44 | 37,87 | 67.514.424 | 1.782.876 |
ARCLK
|
129,70 | 129,70 | 129,80 | -4,21% | 126,40 | 136,30 | 131,43 | 392.879.748 | 2.989.264 |
DENGE
|
2,96 | 2,96 | 2,97 | -4,21% | 2,85 | 3,14 | 2,98 | 157.400.606 | 52.760.661 |
TCKRC
|
50,00 | 50,00 | 50,15 | -4,21% | 48,84 | 53,35 | 51,23 | 78.926.150 | 1.540.637 |
KONYA
|
5.120,00 | 5.117,50 | 5.120,00 | -4,21% | 4.850,00 | 5.392,50 | 5.172,28 | 174.460.868 | 33.730 |
PGSUS
|
235,60 | 235,60 | 235,70 | -4,23% | 225,00 | 247,60 | 240,92 | 7.823.041.818 | 32.470.967 |
SMRTG
|
29,36 | 29,36 | 29,42 | -4,24% | 28,50 | 30,96 | 29,60 | 173.444.337 | 5.859.529 |
INGRM
|
416,50 | 416,50 | 424,00 | -4,25% | 413,50 | 445,00 | 426,93 | 31.477.914 | 73.731 |
SARKY
|
21,34 | 21,34 | 21,38 | -4,30% | 20,60 | 22,56 | 21,70 | 47.862.352 | 2.206.093 |
SODSN
|
120,00 | 119,60 | 120,00 | -4,31% | 120,00 | 125,10 | 121,62 | 1.227.295 | 10.091 |
BAKAB
|
37,96 | 37,96 | 38,36 | -4,33% | 37,20 | 40,20 | 38,74 | 17.344.046 | 447.762 |
KRSTL
|
10,13 | 10,13 | 10,16 | -4,34% | 9,77 | 10,62 | 10,23 | 105.818.826 | 10.344.115 |
GEDZA
|
28,16 | 28,16 | 28,24 | -4,35% | 27,44 | 29,98 | 28,59 | 39.042.666 | 1.365.555 |
GWIND
|
25,34 | 25,34 | 25,38 | -4,38% | 24,60 | 26,58 | 25,60 | 113.504.821 | 4.433.578 |
OZKGY
|
13,46 | 13,45 | 13,46 | -4,40% | 13,15 | 14,16 | 13,70 | 79.871.500 | 5.828.796 |
TMSN
|
128,00 | 127,90 | 128,00 | -4,41% | 120,80 | 134,80 | 130,10 | 378.706.992 | 2.910.969 |
DOAS
|
177,60 | 177,60 | 177,70 | -4,41% | 173,30 | 186,00 | 180,59 | 830.641.958 | 4.599.727 |
EREGL
|
28,52 | 28,52 | 28,54 | -4,42% | 28,22 | 30,02 | 29,24 | 8.410.738.293 | 287.684.079 |
FENER
|
12,75 | 12,75 | 12,76 | -4,42% | 12,30 | 13,48 | 12,98 | 849.218.175 | 65.447.078 |
VBTYZ
|
21,56 | 21,56 | 21,58 | -4,43% | 21,06 | 22,62 | 21,85 | 61.977.473 | 2.836.510 |
DEVA
|
66,85 | 66,85 | 67,25 | -4,43% | 65,40 | 69,90 | 67,80 | 64.269.288 | 947.924 |
BJKAS
|
2,15 | 2,15 | 2,16 | -4,44% | 2,10 | 2,29 | 2,20 | 424.711.696 | 193.073.612 |
BIGEN
|
11,40 | 11,40 | 11,41 | -4,44% | 11,18 | 12,00 | 11,57 | 242.593.391 | 20.972.840 |
ACSEL
|
128,70 | 128,70 | 128,90 | -4,45% | 125,20 | 138,50 | 131,92 | 81.786.519 | 619.976 |
BERA
|
17,60 | 17,60 | 17,61 | -4,45% | 17,01 | 18,65 | 17,98 | 340.170.337 | 18.915.550 |
EGEPO
|
8,95 | 8,95 | 8,96 | -4,48% | 8,70 | 9,40 | 9,03 | 91.445.614 | 10.128.736 |
AZTEK
|
42,54 | 42,54 | 42,74 | -4,49% | 41,50 | 45,40 | 43,37 | 61.417.019 | 1.416.075 |
BRISA
|
79,30 | 79,30 | 79,60 | -4,52% | 76,45 | 84,65 | 80,88 | 59.509.893 | 735.825 |
TKFEN
|
99,00 | 98,95 | 99,00 | -4,53% | 96,70 | 104,90 | 100,58 | 371.532.131 | 3.693.947 |
LIDFA
|
4,20 | 4,20 | 4,22 | -4,55% | 3,98 | 4,45 | 4,26 | 114.688.238 | 26.897.352 |
AKBNK
|
66,05 | 66,00 | 66,05 | -4,55% | 62,90 | 70,20 | 66,58 | 13.007.037.419 | 195.347.696 |
VESTL
|
39,74 | 39,72 | 39,74 | -4,56% | 38,66 | 41,96 | 40,28 | 515.240.378 | 12.791.105 |
ERBOS
|
180,90 | 180,90 | 181,90 | -4,59% | 176,70 | 191,40 | 183,94 | 23.980.710 | 130.375 |
MEPET
|
14,32 | 14,32 | 14,33 | -4,60% | 13,75 | 15,29 | 14,62 | 13.996.491 | 957.651 |
ALKIM
|
17,44 | 17,44 | 17,48 | -4,60% | 17,30 | 18,40 | 17,78 | 53.207.280 | 2.991.919 |
NUGYO
|
11,62 | 11,62 | 11,73 | -4,60% | 11,31 | 12,46 | 11,89 | 85.100.852 | 7.154.980 |
SEGMN
|
23,00 | 23,00 | 23,04 | -4,64% | 22,02 | 24,30 | 23,42 | 92.968.541 | 3.970.488 |
BOBET
|
20,10 | 20,10 | 20,12 | -4,65% | 19,79 | 21,18 | 20,35 | 182.768.955 | 8.980.311 |
BANVT
|
203,50 | 203,50 | 204,00 | -4,68% | 198,10 | 214,50 | 205,81 | 111.836.193 | 543.389 |
RTALB
|
3,67 | 3,67 | 3,68 | -4,68% | 3,58 | 3,88 | 3,73 | 122.825.413 | 32.921.032 |
TBORG
|
176,80 | 176,80 | 177,30 | -4,69% | 168,10 | 187,00 | 179,70 | 247.454.018 | 1.377.014 |
PLTUR
|
27,10 | 27,10 | 27,12 | -4,71% | 26,14 | 29,08 | 27,57 | 174.889.127 | 6.344.388 |
BMSCH
|
14,75 | 14,75 | 14,82 | -4,78% | 14,33 | 15,90 | 15,06 | 53.568.110 | 3.558.152 |
KRDMB
|
27,00 | 26,98 | 27,00 | -4,80% | 26,22 | 28,68 | 27,49 | 50.973.478 | 1.854.192 |
BOSSA
|
7,54 | 7,54 | 7,55 | -4,80% | 7,31 | 7,93 | 7,66 | 56.519.160 | 7.377.030 |
AKSEN
|
37,22 | 37,20 | 37,22 | -4,81% | 36,50 | 39,68 | 37,83 | 323.660.686 | 8.554.754 |
BAGFS
|
37,50 | 37,46 | 37,50 | -4,82% | 36,30 | 40,30 | 38,38 | 138.546.639 | 3.609.512 |
MARTI
|
4,13 | 4,13 | 4,14 | -4,84% | 3,96 | 4,40 | 4,18 | 201.606.997 | 48.187.370 |
GOODY
|
19,03 | 19,03 | 19,20 | -4,85% | 18,70 | 20,20 | 19,55 | 73.060.308 | 3.738.024 |
PENGD
|
8,82 | 8,82 | 8,83 | -4,85% | 8,60 | 9,34 | 8,98 | 89.582.022 | 9.972.221 |
VKFYO
|
21,16 | 21,16 | 21,34 | -4,86% | 20,52 | 22,22 | 21,44 | 7.490.139 | 349.332 |
GSRAY
|
1,56 | 1,56 | 1,57 | -4,88% | 1,52 | 1,66 | 1,60 | 2.115.908.341 | 1.325.250.231 |
ASUZU
|
61,45 | 61,45 | 61,80 | -4,88% | 60,10 | 65,60 | 62,70 | 133.080.535 | 2.122.406 |
TLMAN
|
108,20 | 108,20 | 108,50 | -4,92% | 105,60 | 115,00 | 110,03 | 45.546.222 | 413.953 |
SAYAS
|
51,15 | 51,10 | 51,15 | -4,93% | 48,46 | 54,15 | 51,71 | 106.168.484 | 2.053.236 |
ENJSA
|
72,15 | 72,10 | 72,15 | -4,94% | 70,30 | 76,05 | 72,88 | 411.326.357 | 5.643.735 |
HURGZ
|
7,70 | 7,70 | 7,72 | -4,94% | 7,38 | 8,30 | 7,89 | 63.488.167 | 8.048.884 |
BURVA
|
122,90 | 122,70 | 122,90 | -4,95% | 116,50 | 130,00 | 124,51 | 14.989.434 | 120.390 |
KIMMR
|
14,14 | 14,14 | 14,15 | -4,97% | 13,84 | 15,00 | 14,39 | 25.032.503 | 1.739.064 |
ULUUN
|
7,59 | 7,59 | 7,63 | -5,01% | 7,36 | 8,03 | 7,71 | 79.462.222 | 10.307.831 |
ISMEN
|
42,50 | 42,50 | 42,54 | -5,01% | 41,16 | 45,40 | 43,05 | 659.504.827 | 15.319.807 |
MOPAS
|
31,54 | 31,52 | 31,54 | -5,06% | 31,00 | 33,38 | 32,14 | 144.757.644 | 4.503.642 |
ANELE
|
24,28 | 24,28 | 24,30 | -5,08% | 23,04 | 26,04 | 24,78 | 80.657.255 | 3.254.888 |
OZATD
|
218,60 | 218,50 | 218,60 | -5,08% | 210,50 | 236,70 | 227,20 | 574.209.783 | 2.527.334 |
SAMAT
|
21,64 | 21,64 | 21,80 | -5,09% | 21,00 | 23,00 | 21,99 | 78.836.578 | 3.584.742 |
AKFIS
|
22,92 | 22,92 | 22,94 | -5,13% | 22,44 | 24,36 | 23,34 | 152.956.001 | 6.552.995 |
METRO
|
4,40 | 4,40 | 4,42 | -5,17% | 4,24 | 4,73 | 4,48 | 112.135.440 | 25.029.731 |
KTLEV
|
10,80 | 10,80 | 10,81 | -5,18% | 10,36 | 11,62 | 10,89 | 1.623.563.011 | 149.085.065 |
ALTNY
|
73,05 | 73,05 | 73,10 | -5,19% | 71,50 | 77,75 | 74,67 | 750.479.123 | 10.051.305 |
MEGAP
|
4,90 | 4,90 | 4,94 | -5,22% | 4,79 | 5,15 | 4,96 | 7.604.493 | 1.533.762 |
RYGYO
|
21,64 | 21,64 | 21,66 | -5,25% | 21,00 | 23,14 | 21,91 | 131.270.149 | 5.990.485 |
TSGYO
|
7,39 | 7,39 | 7,41 | -5,26% | 7,23 | 7,87 | 7,55 | 55.683.736 | 7.372.078 |
PAPIL
|
18,82 | 18,82 | 18,83 | -5,28% | 18,40 | 19,99 | 19,09 | 355.835.749 | 18.643.479 |
HLGYO
|
4,12 | 4,11 | 4,12 | -5,29% | 3,97 | 4,37 | 4,17 | 355.830.195 | 85.287.657 |
SEKUR
|
16,30 | 16,30 | 16,61 | -5,29% | 16,17 | 17,18 | 16,79 | 13.123.650 | 781.518 |
GEDIK
|
7,47 | 7,47 | 7,48 | -5,32% | 7,31 | 7,93 | 7,63 | 142.393.246 | 18.656.910 |
FROTO
|
104,90 | 104,90 | 105,00 | -5,32% | 101,00 | 112,20 | 106,72 | 1.840.245.098 | 17.243.323 |
MOGAN
|
10,06 | 10,06 | 10,08 | -5,36% | 9,70 | 10,63 | 10,17 | 160.050.388 | 15.734.296 |
TERA
|
653,00 | 652,50 | 653,00 | -5,36% | 653,00 | 700,50 | 681,39 | 3.163.975.117 | 4.643.439 |
ALARK
|
83,05 | 83,00 | 83,05 | -5,36% | 81,25 | 88,30 | 84,25 | 633.855.752 | 7.523.804 |
KARSN
|
11,78 | 11,78 | 11,79 | -5,38% | 11,37 | 12,62 | 12,05 | 627.365.548 | 52.073.717 |
BESLR
|
14,51 | 14,51 | 14,56 | -5,41% | 13,90 | 15,44 | 14,80 | 89.769.230 | 6.066.778 |
KRDMD
|
27,14 | 27,14 | 27,16 | -5,50% | 26,00 | 28,90 | 27,40 | 2.639.804.821 | 96.335.481 |
YKBNK
|
31,58 | 31,56 | 31,58 | -5,51% | 30,28 | 34,10 | 32,25 | 12.337.548.235 | 382.529.287 |
BVSAN
|
107,20 | 107,20 | 107,50 | -5,55% | 104,60 | 114,70 | 108,92 | 138.549.968 | 1.272.086 |
A1CAP
|
9,51 | 9,51 | 9,53 | -5,56% | 9,30 | 10,00 | 9,69 | 218.525.815 | 22.564.208 |
AGHOL
|
27,20 | 27,20 | 27,22 | -5,56% | 26,38 | 28,96 | 27,64 | 360.810.472 | 13.055.342 |
IDGYO
|
3,88 | 3,87 | 3,88 | -5,60% | 3,71 | 4,11 | 3,92 | 24.734.629 | 6.318.576 |
ASTOR
|
112,00 | 111,80 | 112,00 | -5,64% | 109,20 | 119,00 | 113,89 | 1.677.392.630 | 14.728.457 |
MNDRS
|
15,56 | 15,56 | 15,61 | -5,64% | 15,28 | 16,72 | 15,92 | 156.696.686 | 9.846.064 |
ENTRA
|
12,02 | 12,02 | 12,03 | -5,65% | 11,72 | 12,81 | 12,19 | 245.760.532 | 20.165.891 |
KCAER
|
14,36 | 14,36 | 14,39 | -5,65% | 14,00 | 15,32 | 14,55 | 283.454.120 | 19.481.079 |
ATSYH
|
53,20 | 53,05 | 53,20 | -5,67% | 53,20 | 57,20 | 56,49 | 6.679.575 | 118.243 |
ENKAI
|
68,80 | 68,80 | 68,85 | -5,69% | 67,50 | 73,15 | 70,04 | 1.191.533.598 | 17.012.980 |
DMRGD
|
30,80 | 30,78 | 30,80 | -5,70% | 29,86 | 32,96 | 31,70 | 120.835.944 | 3.812.030 |
OYAKC
|
22,36 | 22,36 | 22,38 | -5,73% | 21,94 | 23,90 | 22,77 | 1.078.320.780 | 47.358.987 |
MTRKS
|
24,50 | 24,50 | 24,78 | -5,77% | 24,50 | 27,28 | 25,96 | 153.313.629 | 5.906.007 |
TNZTP
|
49,28 | 49,28 | 49,32 | -5,77% | 49,12 | 52,95 | 50,56 | 57.029.770 | 1.128.081 |
TOASO
|
232,60 | 232,50 | 232,60 | -5,79% | 228,20 | 247,80 | 237,75 | 1.647.504.645 | 6.929.476 |
OFSYM
|
57,00 | 57,00 | 57,05 | -5,79% | 54,90 | 61,50 | 58,21 | 182.392.028 | 3.133.366 |
ISYAT
|
9,32 | 9,32 | 9,36 | -5,86% | 9,20 | 10,01 | 9,61 | 20.865.143 | 2.170.607 |
AVHOL
|
48,32 | 48,32 | 48,36 | -5,90% | 47,20 | 51,60 | 49,21 | 196.960.751 | 4.002.712 |
ULKER
|
107,80 | 107,80 | 107,90 | -5,93% | 103,60 | 114,80 | 109,95 | 1.316.895.527 | 11.977.543 |
ULUSE
|
218,90 | 218,90 | 219,00 | -6,01% | 209,70 | 250,00 | 231,70 | 278.935.483 | 1.203.876 |
TURGG
|
38,06 | 38,06 | 38,32 | -6,07% | 36,90 | 40,70 | 38,82 | 105.554.712 | 2.719.362 |
KERVN
|
3,19 | 3,19 | 3,20 | -6,18% | 3,16 | 3,27 | 3,22 | 4.899.944 | 1.523.975 |
VKING
|
30,70 | 30,68 | 30,70 | -6,23% | 29,68 | 33,20 | 31,32 | 55.595.589 | 1.774.997 |
LRSHO
|
5,39 | 5,38 | 5,39 | -6,26% | 5,18 | 5,79 | 5,46 | 371.627.037 | 68.068.855 |
KNFRT
|
16,75 | 16,72 | 16,75 | -6,27% | 16,30 | 17,87 | 17,09 | 37.040.511 | 2.167.464 |
PETKM
|
18,64 | 18,64 | 18,65 | -6,33% | 18,29 | 20,16 | 19,16 | 2.157.478.036 | 112.601.860 |
TMPOL
|
113,70 | 113,50 | 113,70 | -6,34% | 111,50 | 122,50 | 115,95 | 93.225.813 | 804.022 |
SAHOL
|
89,10 | 89,10 | 89,15 | -6,36% | 86,10 | 96,10 | 90,80 | 4.176.591.323 | 45.996.932 |
CRDFA
|
20,30 | 20,12 | 20,30 | -6,37% | 19,53 | 21,68 | 20,78 | 27.174.722 | 1.307.457 |
TKNSA
|
27,50 | 27,50 | 27,56 | -6,40% | 26,46 | 29,60 | 28,06 | 205.040.994 | 7.306.810 |
KCHOL
|
172,30 | 172,30 | 172,40 | -6,41% | 168,30 | 185,00 | 176,24 | 7.896.827.413 | 44.806.544 |
HKTM
|
12,99 | 12,98 | 12,99 | -6,41% | 12,63 | 14,00 | 13,39 | 117.125.304 | 8.746.653 |
BNTAS
|
7,19 | 7,18 | 7,19 | -6,50% | 7,12 | 7,77 | 7,39 | 133.636.527 | 18.083.902 |
CGCAM
|
41,08 | 41,08 | 41,28 | -6,51% | 39,64 | 45,02 | 42,71 | 857.237.557 | 20.071.751 |
KAREL
|
10,05 | 10,05 | 10,07 | -6,60% | 9,75 | 10,86 | 10,26 | 184.766.868 | 18.008.403 |
EPLAS
|
7,05 | 7,04 | 7,05 | -6,75% | 6,87 | 7,60 | 7,20 | 120.227.029 | 16.710.019 |
AVGYO
|
13,08 | 13,07 | 13,08 | -6,84% | 12,64 | 14,29 | 13,30 | 11.940.849 | 897.642 |
ISCTR
|
13,81 | 13,81 | 13,82 | -6,88% | 13,37 | 15,14 | 14,19 | 18.456.574.524 | 1.300.464.363 |
SOKE
|
12,81 | 12,81 | 12,86 | -6,90% | 12,50 | 13,90 | 13,18 | 104.779.360 | 7.949.602 |
SNPAM
|
24,76 | 24,76 | 24,80 | -7,06% | 24,76 | 26,64 | 25,58 | 5.297.268 | 207.055 |
PEKGY
|
7,10 | 7,09 | 7,10 | -7,43% | 7,10 | 8,14 | 7,53 | 8.803.410.719 | 1.168.470.723 |
SURGY
|
55,30 | 55,25 | 55,30 | -7,68% | 54,00 | 60,95 | 56,89 | 245.840.444 | 4.321.011 |
AEFES
|
15,74 | 15,74 | 15,75 | -7,79% | 15,47 | 16,67 | 16,00 | 5.488.198.405 | 343.068.018 |
DIRIT
|
35,12 | 35,12 | 36,00 | -7,87% | 34,32 | 40,00 | 35,68 | 7.943.526 | 222.656 |
ISGSY
|
87,15 | 87,10 | 87,15 | -8,02% | 85,30 | 94,50 | 89,06 | 197.323.294 | 2.215.735 |
AKFGY
|
2,79 | 2,79 | 2,80 | -8,22% | 2,77 | 3,09 | 2,90 | 523.342.231 | 180.422.984 |
FMIZP
|
353,00 | 353,00 | 353,75 | -8,31% | 346,50 | 408,50 | 373,09 | 411.344.867 | 1.102.536 |
MMCAS
|
72,90 | 72,90 | 73,00 | -9,94% | 72,90 | 80,90 | 76,80 | 6.106.696 | 79.513 |
VSNMD
|
206,50 | - | 206,50 | -9,98% | 206,50 | 238,50 | 213,72 | 3.019.965.581 | 14.130.630 |
CASA
|
113,40 | - | 113,40 | -10,00% | 113,40 | 118,90 | 115,45 | 11.676.697 | 101.145 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.