| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ATEKS
|
108,90 | - | - | 10,00% | 89,10 | 108,90 | 94,58 | 5.773.395 | 61.045 |
|
KAPLM
|
446,00 | 446,00 | - | 9,99% | 401,25 | 446,00 | 429,31 | 273.181.393 | 636.333 |
|
DURKN
|
21,92 | 21,92 | - | 9,98% | 19,80 | 21,92 | 21,23 | 297.092.010 | 13.992.807 |
|
EUKYO
|
18,07 | 18,07 | - | 9,98% | 16,25 | 18,07 | 17,32 | 18.431.952 | 1.064.404 |
|
AKFIS
|
25,56 | 25,56 | - | 9,98% | 23,20 | 25,56 | 25,13 | 465.834.344 | 18.536.430 |
|
ISGSY
|
99,85 | 99,85 | - | 9,97% | 95,60 | 99,85 | 99,50 | 227.267.341 | 2.284.052 |
|
SMART
|
31,76 | 31,76 | - | 9,97% | 31,76 | 31,76 | 31,76 | 37.986.103 | 1.196.036 |
|
GZNMI
|
61,75 | 61,75 | - | 9,97% | 57,35 | 61,75 | 59,86 | 167.385.125 | 2.796.531 |
|
BESTE
|
19,55 | 19,55 | - | 9,96% | 19,55 | 19,55 | 19,55 | 9.270.258 | 474.182 |
|
MACKO
|
30,48 | 30,48 | - | 9,96% | 30,48 | 30,48 | 30,48 | 20.981.121 | 688.357 |
|
NETCD
|
89,50 | 89,50 | - | 9,95% | 89,50 | 89,50 | 89,50 | 318.918.841 | 3.563.339 |
|
YAPRK
|
323,75 | 323,75 | - | 9,93% | 300,00 | 323,75 | 318,01 | 289.824.963 | 911.364 |
|
CEMAS
|
6,45 | 6,45 | - | 9,88% | 5,78 | 6,45 | 6,21 | 652.984.182 | 105.100.431 |
|
SEGYO
|
6,12 | 6,12 | - | 9,87% | 5,53 | 6,12 | 6,01 | 319.844.614 | 53.257.557 |
|
FLAP
|
11,07 | 11,05 | 11,06 | 9,71% | 9,62 | 11,09 | 10,66 | 41.050.811 | 3.850.720 |
|
VBTYZ
|
23,54 | 23,52 | 23,54 | 9,49% | 21,96 | 23,58 | 22,77 | 195.942.298 | 8.605.936 |
|
KIMMR
|
18,23 | 18,22 | 18,24 | 9,42% | 16,51 | 18,27 | 17,61 | 51.484.234 | 2.923.303 |
|
OZRDN
|
20,72 | 20,46 | 20,48 | 9,23% | 18,21 | 20,86 | 20,17 | 42.566.747 | 2.110.179 |
|
ICUGS
|
2,99 | 2,98 | 2,99 | 9,12% | 2,71 | 3,01 | 2,95 | 261.247.247 | 88.580.792 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 8,74% | 3,08 | 3,38 | 3,30 | 1.167.891.364 | 353.750.885 |
|
BIENY
|
27,56 | 27,54 | 27,56 | 8,33% | 25,20 | 27,80 | 27,08 | 284.917.440 | 10.520.068 |
|
BAYRK
|
5,26 | 5,25 | 5,26 | 7,79% | 4,87 | 5,31 | 5,16 | 169.908.696 | 32.942.928 |
|
AYES
|
25,84 | - | - | 7,67% | 24,00 | 25,84 | 25,64 | 3.750.075 | 146.234 |
|
PKENT
|
179,20 | 179,20 | 179,30 | 7,37% | 164,60 | 180,20 | 176,49 | 267.505.120 | 1.515.682 |
|
OSTIM
|
3,35 | 3,35 | 3,36 | 7,03% | 3,12 | 3,37 | 3,27 | 218.385.102 | 66.753.949 |
|
OBAMS
|
8,68 | 8,67 | 8,68 | 6,90% | 8,07 | 8,71 | 8,43 | 884.623.089 | 104.938.729 |
|
GEREL
|
27,92 | 27,90 | 27,94 | 6,89% | 24,98 | 28,20 | 26,80 | 1.419.945.334 | 52.980.138 |
|
BURVA
|
740,00 | 740,00 | 740,50 | 6,71% | 624,50 | 759,50 | 665,50 | 63.317.899 | 95.143 |
|
IHAAS
|
49,16 | 49,12 | 49,16 | 6,64% | 46,10 | 49,68 | 48,54 | 175.594.036 | 3.617.786 |
|
DENGE
|
3,07 | 3,06 | 3,07 | 6,60% | 2,93 | 3,16 | 3,09 | 257.873.202 | 83.557.360 |
|
ENDAE
|
16,27 | 16,26 | 16,27 | 6,20% | 15,05 | 16,65 | 16,06 | 155.518.625 | 9.685.504 |
|
BAHKM
|
141,50 | 141,60 | 141,70 | 5,99% | 131,50 | 143,50 | 140,07 | 189.510.413 | 1.352.984 |
|
MIATK
|
40,96 | 40,94 | 40,96 | 5,79% | 38,54 | 41,80 | 40,52 | 2.427.848.218 | 59.913.628 |
|
BURCE
|
63,00 | 63,00 | 63,10 | 5,70% | 57,00 | 63,10 | 59,44 | 81.653.725 | 1.373.620 |
|
ODINE
|
396,25 | 395,75 | 396,25 | 5,39% | 370,50 | 399,25 | 381,29 | 783.747.188 | 2.055.519 |
|
TRILC
|
19,63 | 19,61 | 19,63 | 5,09% | 18,66 | 19,74 | 19,26 | 153.332.343 | 7.959.665 |
|
RUBNS
|
34,44 | 34,44 | 34,52 | 5,00% | 31,50 | 35,18 | 33,51 | 214.161.908 | 6.391.931 |
|
NIBAS
|
5,11 | 5,11 | 5,12 | 4,93% | 4,84 | 5,35 | 5,13 | 485.178.520 | 94.627.731 |
|
KZBGY
|
14,26 | 14,26 | 14,27 | 4,93% | 13,59 | 14,43 | 14,17 | 255.339.890 | 18.019.030 |
|
AVGYO
|
14,60 | 14,60 | 14,63 | 4,89% | 13,83 | 14,70 | 14,34 | 75.214.625 | 5.245.173 |
|
SURGY
|
59,15 | 59,15 | 59,20 | 4,88% | 55,00 | 59,50 | 57,39 | 773.326.844 | 13.474.359 |
|
KATMR
|
3,04 | 3,03 | 3,04 | 4,83% | 2,89 | 3,06 | 2,96 | 535.157.706 | 180.986.398 |
|
OYYAT
|
55,85 | 55,75 | 55,85 | 4,78% | 53,35 | 58,00 | 56,03 | 49.772.958 | 888.292 |
|
TATGD
|
15,08 | 15,07 | 15,08 | 4,58% | 14,34 | 15,09 | 14,73 | 55.812.597 | 3.789.692 |
|
MEPET
|
25,74 | 25,70 | 25,72 | 4,55% | 23,80 | 25,74 | 25,15 | 14.022.834 | 557.558 |
|
ATAKP
|
60,45 | 60,40 | 60,50 | 4,49% | 57,85 | 61,70 | 60,15 | 80.220.630 | 1.333.748 |
|
KUYAS
|
67,60 | 67,55 | 67,60 | 4,40% | 63,75 | 68,45 | 66,57 | 899.005.630 | 13.505.573 |
|
PEKGY
|
12,14 | 12,13 | 12,14 | 4,39% | 11,76 | 12,36 | 12,02 | 3.340.070.132 | 277.870.407 |
|
NUGYO
|
11,05 | 11,05 | 11,07 | 4,34% | 10,62 | 11,14 | 10,95 | 87.040.361 | 7.951.226 |
|
EKSUN
|
6,07 | 6,06 | 6,07 | 4,12% | 5,82 | 6,15 | 6,03 | 56.198.978 | 9.327.337 |
|
CELHA
|
11,16 | 11,15 | 11,16 | 4,10% | 10,75 | 11,41 | 11,14 | 146.921.581 | 13.186.244 |
|
YGGYO
|
160,40 | 160,40 | 160,60 | 4,09% | 153,50 | 161,00 | 157,89 | 31.768.625 | 201.209 |
|
DESPC
|
51,80 | 51,70 | 51,80 | 3,85% | 49,60 | 52,05 | 51,08 | 38.584.745 | 755.352 |
|
DZGYO
|
10,02 | 10,01 | 10,02 | 3,73% | 9,67 | 10,50 | 10,01 | 85.625.898 | 8.555.798 |
|
TUREX
|
8,08 | 8,07 | 8,08 | 3,72% | 7,80 | 8,22 | 8,05 | 438.090.091 | 54.437.920 |
|
FONET
|
3,36 | 3,36 | 3,37 | 3,70% | 3,31 | 3,53 | 3,42 | 296.445.474 | 86.718.559 |
|
SKBNK
|
10,95 | 10,95 | 10,96 | 3,69% | 10,47 | 11,04 | 10,74 | 631.001.158 | 58.760.568 |
|
SDTTR
|
200,30 | 200,20 | 200,40 | 3,62% | 191,60 | 200,70 | 195,95 | 180.649.851 | 921.935 |
|
BTCIM
|
5,16 | 5,16 | 5,17 | 3,61% | 4,99 | 5,21 | 5,12 | 949.483.874 | 185.310.362 |
|
FADE
|
16,68 | 16,68 | 16,69 | 3,54% | 16,11 | 16,94 | 16,55 | 38.950.462 | 2.353.591 |
|
FORTE
|
94,45 | 94,40 | 94,55 | 3,51% | 90,85 | 95,75 | 93,98 | 278.509.341 | 2.963.398 |
|
CONSE
|
3,84 | 3,83 | 3,84 | 3,50% | 3,67 | 3,85 | 3,78 | 46.931.298 | 12.424.991 |
|
CVKMD
|
46,64 | 46,62 | 46,64 | 3,46% | 44,12 | 47,30 | 45,75 | 1.214.118.943 | 26.541.201 |
|
PAPIL
|
19,20 | 19,20 | 19,22 | 3,45% | 18,49 | 19,30 | 18,95 | 371.048.275 | 19.582.735 |
|
HLGYO
|
4,82 | 4,81 | 4,82 | 3,43% | 4,60 | 4,83 | 4,70 | 264.874.131 | 56.331.818 |
|
GATEG
|
370,00 | - | - | 3,35% | 370,00 | 378,25 | 377,68 | 6.512.002 | 17.242 |
|
KFEIN
|
10,75 | 10,73 | 10,75 | 3,27% | 10,35 | 10,85 | 10,62 | 162.265.355 | 15.281.445 |
|
ISMEN
|
51,65 | 51,60 | 51,65 | 3,20% | 49,86 | 52,85 | 51,70 | 547.801.764 | 10.596.259 |
|
CEMZY
|
66,40 | 66,40 | 66,50 | 3,11% | 63,50 | 66,85 | 65,94 | 349.176.684 | 5.295.057 |
|
ZGYO
|
36,50 | 36,16 | 36,50 | 3,11% | 33,42 | 37,76 | 35,50 | 227.287.192 | 6.402.126 |
|
NTHOL
|
50,45 | 50,35 | 50,45 | 3,09% | 48,84 | 50,60 | 49,74 | 82.110.274 | 1.650.650 |
|
SKTAS
|
4,03 | 4,03 | 4,04 | 3,07% | 3,86 | 4,10 | 3,96 | 58.037.044 | 14.654.960 |
|
TSGYO
|
8,11 | 8,09 | 8,11 | 3,05% | 7,87 | 8,21 | 8,06 | 40.632.885 | 5.043.166 |
|
VERTU
|
43,20 | 43,20 | 43,28 | 3,05% | 41,36 | 44,62 | 42,84 | 104.572.804 | 2.440.798 |
|
HALKB
|
49,46 | 49,46 | 49,48 | 3,04% | 47,86 | 50,45 | 49,17 | 4.846.984.797 | 98.583.255 |
|
ARDYZ
|
47,06 | 47,04 | 47,06 | 2,98% | 45,50 | 47,80 | 46,80 | 188.026.992 | 4.017.372 |
|
THYAO
|
347,00 | 346,75 | 347,00 | 2,97% | 337,25 | 351,25 | 346,69 | 23.863.647.053 | 68.833.863 |
|
PCILT
|
24,24 | 24,20 | 24,24 | 2,97% | 23,54 | 24,54 | 24,25 | 51.751.032 | 2.133.964 |
|
DOCO
|
11.022,50 | 11.017,50 | 11.037,50 | 2,94% | 10.410,00 | 11.100,00 | 10.812,58 | 159.420.620 | 14.744 |
|
DCTTR
|
8,45 | 8,44 | 8,45 | 2,92% | 8,19 | 8,70 | 8,43 | 119.808.057 | 14.205.887 |
|
PAGYO
|
95,60 | 95,45 | 95,60 | 2,85% | 92,50 | 95,80 | 94,87 | 7.462.110 | 78.660 |
|
BVSAN
|
121,20 | 121,20 | 121,30 | 2,80% | 118,30 | 123,30 | 120,70 | 127.670.567 | 1.057.748 |
|
VANGD
|
70,90 | 70,90 | 71,00 | 2,75% | 66,45 | 73,00 | 69,94 | 52.785.315 | 754.729 |
|
ALKA
|
13,47 | 13,47 | 13,48 | 2,75% | 13,02 | 14,00 | 13,50 | 269.492.436 | 19.956.832 |
|
EMKEL
|
21,94 | 21,94 | 21,96 | 2,72% | 21,26 | 22,42 | 21,85 | 315.422.812 | 14.438.586 |
|
CMENT
|
362,50 | - | - | 2,69% | 351,75 | 362,50 | 355,33 | 1.564.880 | 4.404 |
|
AVTUR
|
18,38 | 18,35 | 18,38 | 2,68% | 17,84 | 19,00 | 18,43 | 9.866.726 | 535.374 |
|
EPLAS
|
7,07 | 7,06 | 7,07 | 2,61% | 6,80 | 7,21 | 7,00 | 49.509.082 | 7.076.711 |
|
BORLS
|
2,77 | 2,76 | 2,77 | 2,59% | 2,70 | 2,87 | 2,78 | 116.044.954 | 41.795.092 |
|
ENTRA
|
12,01 | 12,00 | 12,01 | 2,56% | 11,69 | 12,09 | 11,95 | 177.673.314 | 14.873.431 |
|
TDGYO
|
27,56 | 27,54 | 27,56 | 2,53% | 26,70 | 27,90 | 27,32 | 18.319.377 | 670.577 |
|
SEKFK
|
9,84 | 9,77 | 9,84 | 2,50% | 9,49 | 9,93 | 9,71 | 11.152.257 | 1.148.863 |
|
KLSER
|
29,76 | 29,72 | 29,76 | 2,48% | 29,08 | 29,76 | 29,32 | 76.964.787 | 2.625.445 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 2,48% | 1,61 | 1,65 | 1,63 | 52.253.195 | 31.999.337 |
|
KCAER
|
11,98 | 11,97 | 11,98 | 2,48% | 11,69 | 12,07 | 11,95 | 253.304.458 | 21.203.668 |
|
IZINV
|
68,20 | 68,00 | 68,20 | 2,48% | 65,85 | 69,50 | 67,67 | 16.509.268 | 243.980 |
|
UNLU
|
17,65 | 17,65 | 17,66 | 2,32% | 17,25 | 18,01 | 17,76 | 78.354.953 | 4.410.803 |
|
GIPTA
|
63,95 | 63,85 | 63,95 | 2,32% | 61,80 | 64,40 | 62,73 | 187.475.357 | 2.988.856 |
|
EUYO
|
17,75 | 17,63 | 17,75 | 2,31% | 17,06 | 18,30 | 17,83 | 7.127.532 | 399.659 |
|
LILAK
|
33,02 | 33,00 | 33,02 | 2,29% | 32,30 | 33,42 | 32,81 | 338.649.827 | 10.321.969 |
|
IDGYO
|
4,49 | 4,46 | 4,49 | 2,28% | 4,32 | 4,58 | 4,46 | 9.948.266 | 2.230.890 |
|
ISKPL
|
12,27 | 12,26 | 12,27 | 2,25% | 11,93 | 12,30 | 12,15 | 174.022.068 | 14.323.659 |
|
EDATA
|
10,48 | 10,46 | 10,48 | 2,24% | 10,12 | 10,64 | 10,42 | 150.852.360 | 14.478.997 |
|
DERIM
|
40,16 | 40,10 | 40,16 | 2,24% | 39,14 | 41,00 | 39,83 | 15.727.086 | 394.882 |
|
EFOR
|
23,26 | 23,26 | 23,30 | 2,20% | 22,76 | 23,42 | 23,17 | 116.721.424 | 5.038.708 |
|
BANVT
|
188,00 | 188,00 | 188,10 | 2,17% | 181,80 | 189,50 | 185,24 | 68.657.058 | 370.636 |
|
TLMAN
|
103,40 | 103,30 | 103,50 | 2,17% | 101,20 | 103,50 | 102,65 | 22.086.345 | 215.161 |
|
ETYAT
|
25,00 | 24,88 | 25,00 | 2,12% | 24,66 | 26,20 | 25,08 | 3.600.301 | 143.547 |
|
TUKAS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,86 | 2,92 | 2,90 | 523.149.224 | 180.655.179 |
|
EKGYO
|
25,56 | 25,56 | 25,58 | 2,08% | 25,12 | 25,74 | 25,46 | 4.109.916.912 | 161.414.426 |
|
INFO
|
4,44 | 4,43 | 4,44 | 2,07% | 4,38 | 4,60 | 4,48 | 166.404.933 | 37.108.077 |
|
ESCOM
|
3,94 | 3,93 | 3,94 | 2,07% | 3,87 | 3,96 | 3,92 | 75.826.616 | 19.339.393 |
|
AKFYE
|
19,64 | 19,64 | 19,65 | 2,03% | 18,96 | 19,78 | 19,46 | 218.431.403 | 11.222.960 |
|
BORSK
|
6,60 | 6,59 | 6,60 | 2,01% | 6,44 | 6,61 | 6,54 | 78.726.835 | 12.042.640 |
|
MERIT
|
18,25 | 18,25 | 18,27 | 2,01% | 17,91 | 18,38 | 18,19 | 89.175.784 | 4.901.854 |
|
FRIGO
|
9,73 | 9,72 | 9,73 | 1,99% | 9,37 | 9,73 | 9,54 | 220.525.429 | 23.114.783 |
|
ASGYO
|
11,95 | 11,93 | 11,95 | 1,96% | 11,69 | 11,96 | 11,82 | 37.596.968 | 3.181.870 |
|
ADEL
|
38,46 | 38,42 | 38,46 | 1,96% | 37,00 | 39,12 | 38,21 | 131.424.831 | 3.439.524 |
|
DUNYH
|
120,70 | 120,70 | 120,90 | 1,94% | 118,60 | 125,20 | 122,54 | 145.559.629 | 1.187.812 |
|
SOKM
|
68,25 | 68,25 | 68,30 | 1,94% | 67,00 | 68,50 | 67,95 | 222.753.266 | 3.278.033 |
|
ECOGR
|
25,36 | 25,34 | 25,36 | 1,93% | 24,74 | 25,58 | 25,21 | 324.803.339 | 12.885.673 |
|
KRPLS
|
9,19 | 9,18 | 9,19 | 1,88% | 9,02 | 9,27 | 9,15 | 27.737.738 | 3.031.714 |
|
BRKO
|
13,60 | - | - | 1,87% | 13,35 | 13,60 | 13,49 | 16.902.513 | 1.253.267 |
|
SELEC
|
90,80 | 90,80 | 90,95 | 1,85% | 87,75 | 91,70 | 90,33 | 150.435.076 | 1.665.493 |
|
HOROZ
|
66,15 | 66,10 | 66,15 | 1,85% | 63,70 | 67,70 | 65,77 | 130.628.011 | 1.986.049 |
|
OZGYO
|
2,21 | 2,21 | 2,22 | 1,84% | 2,16 | 2,24 | 2,19 | 28.525.759 | 13.009.110 |
|
TSPOR
|
1,12 | 1,12 | 1,13 | 1,82% | 1,10 | 1,12 | 1,12 | 167.035.971 | 149.784.401 |
|
HKTM
|
13,41 | 13,40 | 13,41 | 1,82% | 13,12 | 13,73 | 13,36 | 113.313.283 | 8.484.461 |
|
ODAS
|
6,25 | 6,24 | 6,25 | 1,79% | 6,08 | 6,30 | 6,19 | 482.422.858 | 77.929.877 |
|
LKMNH
|
17,70 | 17,68 | 17,70 | 1,78% | 17,28 | 17,70 | 17,45 | 33.921.481 | 1.943.937 |
|
AVOD
|
5,16 | 5,15 | 5,16 | 1,78% | 4,98 | 5,45 | 5,21 | 165.496.152 | 31.739.895 |
|
OTTO
|
343,00 | 343,00 | 343,50 | 1,78% | 334,00 | 346,25 | 339,84 | 99.537.920 | 292.899 |
|
PRDGS
|
7,47 | 7,47 | 7,48 | 1,77% | 7,23 | 7,54 | 7,33 | 40.587.259 | 5.537.299 |
|
OTKAR
|
468,00 | 468,00 | 468,50 | 1,74% | 458,50 | 470,75 | 465,66 | 518.261.765 | 1.112.969 |
|
ASTOR
|
183,90 | 183,80 | 183,90 | 1,71% | 181,10 | 189,10 | 184,68 | 7.376.523.029 | 39.941.641 |
|
OYAYO
|
59,25 | 58,90 | 59,25 | 1,63% | 57,00 | 62,30 | 59,90 | 39.139.407 | 653.395 |
|
ERCB
|
63,50 | 63,45 | 63,50 | 1,60% | 62,40 | 63,80 | 62,98 | 116.929.566 | 1.856.715 |
|
TRCAS
|
54,40 | 54,40 | 54,50 | 1,59% | 53,25 | 55,05 | 54,15 | 63.452.153 | 1.171.752 |
|
ANELE
|
16,67 | 16,66 | 16,67 | 1,58% | 16,37 | 16,72 | 16,53 | 24.253.280 | 1.467.249 |
|
KMPUR
|
16,20 | 16,17 | 16,20 | 1,57% | 16,01 | 16,34 | 16,21 | 44.943.283 | 2.773.319 |
|
KLNMA
|
9,75 | - | - | 1,56% | 9,71 | 9,75 | 9,72 | 2.568.629 | 264.346 |
|
GSDHO
|
5,28 | 5,28 | 5,29 | 1,54% | 5,18 | 5,31 | 5,26 | 40.952.089 | 7.788.721 |
|
ALBRK
|
9,86 | 9,86 | 9,87 | 1,54% | 9,65 | 10,06 | 9,89 | 221.503.471 | 22.399.957 |
|
AGROT
|
3,30 | 3,29 | 3,30 | 1,54% | 3,25 | 3,33 | 3,29 | 165.038.918 | 50.204.793 |
|
KTSKR
|
79,40 | 79,30 | 79,40 | 1,53% | 78,15 | 80,45 | 78,95 | 48.866.472 | 618.924 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 1,53% | 3,25 | 3,32 | 3,29 | 33.138.827 | 10.088.683 |
|
DESA
|
12,27 | 12,25 | 12,26 | 1,49% | 12,06 | 12,28 | 12,18 | 14.446.557 | 1.186.589 |
|
SUMAS
|
290,25 | - | - | 1,49% | 290,25 | 290,25 | 290,25 | 905.870 | 3.121 |
|
ALKIM
|
19,92 | 19,91 | 19,93 | 1,48% | 19,56 | 20,28 | 19,88 | 66.216.263 | 3.330.675 |
|
CEOEM
|
23,24 | 23,20 | 23,24 | 1,48% | 22,80 | 23,28 | 23,02 | 31.059.389 | 1.349.019 |
|
ALFAS
|
43,00 | 42,98 | 43,00 | 1,42% | 42,42 | 43,12 | 42,74 | 106.884.492 | 2.500.932 |
|
DMRGD
|
4,30 | 4,29 | 4,30 | 1,42% | 4,22 | 4,34 | 4,28 | 107.989.178 | 25.215.445 |
|
AKYHO
|
2,94 | 2,93 | 2,94 | 1,38% | 2,89 | 2,96 | 2,92 | 5.701.485 | 1.951.381 |
|
KENT
|
590,00 | - | - | 1,37% | 586,00 | 600,00 | 590,79 | 4.230.624 | 7.161 |
|
SEKUR
|
5,19 | 5,18 | 5,19 | 1,37% | 4,94 | 5,21 | 5,08 | 8.740.290 | 1.720.936 |
|
AKFGY
|
2,98 | 2,97 | 2,98 | 1,36% | 2,92 | 3,00 | 2,96 | 75.493.989 | 25.490.208 |
|
BSOKE
|
30,20 | 30,18 | 30,20 | 1,34% | 29,66 | 30,20 | 29,96 | 121.071.566 | 4.040.526 |
|
ORMA
|
167,20 | - | - | 1,33% | 166,00 | 167,20 | 166,95 | 557.434 | 3.339 |
|
BRYAT
|
2.494,00 | 2.493,00 | 2.494,00 | 1,30% | 2.474,00 | 2.615,00 | 2.543,24 | 583.636.018 | 229.485 |
|
AEFES
|
21,80 | 21,80 | 21,82 | 1,30% | 21,48 | 23,28 | 22,31 | 3.124.365.572 | 140.015.706 |
|
REEDR
|
7,02 | 7,01 | 7,02 | 1,30% | 6,89 | 7,13 | 7,02 | 233.526.465 | 33.261.407 |
|
KRVGD
|
3,12 | 3,11 | 3,12 | 1,30% | 3,04 | 3,13 | 3,09 | 21.559.013 | 6.988.299 |
|
ARENA
|
28,54 | 28,50 | 28,52 | 1,28% | 28,14 | 28,68 | 28,39 | 32.088.929 | 1.130.354 |
|
ESCAR
|
26,84 | 26,82 | 26,84 | 1,28% | 26,60 | 27,08 | 26,87 | 59.527.416 | 2.215.498 |
|
BRKVY
|
111,80 | 111,60 | 111,80 | 1,27% | 111,00 | 115,00 | 113,22 | 101.317.849 | 894.894 |
|
ONCSM
|
322,00 | 322,00 | 322,50 | 1,26% | 318,50 | 335,50 | 325,62 | 458.856.140 | 1.409.192 |
|
PASEU
|
131,60 | 131,50 | 131,60 | 1,23% | 126,50 | 132,90 | 130,97 | 613.221.389 | 4.682.274 |
|
FMIZP
|
335,00 | 335,25 | 335,75 | 1,21% | 330,25 | 337,25 | 334,14 | 37.204.558 | 111.343 |
|
ADGYO
|
63,30 | 63,20 | 63,30 | 1,20% | 62,20 | 64,45 | 63,34 | 85.187.155 | 1.344.859 |
|
EBEBK
|
63,15 | 63,10 | 63,20 | 1,20% | 62,35 | 63,95 | 63,22 | 24.299.580 | 384.344 |
|
PENGD
|
9,26 | 9,25 | 9,26 | 1,20% | 9,10 | 9,35 | 9,25 | 54.084.102 | 5.844.716 |
|
VRGYO
|
2,64 | 2,64 | 2,65 | 1,15% | 2,56 | 2,72 | 2,64 | 190.949.633 | 72.390.565 |
|
TCELL
|
125,30 | 125,20 | 125,30 | 1,13% | 123,80 | 127,00 | 125,10 | 2.974.623.906 | 23.777.769 |
|
CATES
|
41,30 | 41,24 | 41,32 | 1,13% | 40,60 | 41,40 | 41,06 | 34.699.569 | 845.196 |
|
ZERGY
|
18,99 | 18,97 | 18,99 | 1,12% | 18,35 | 19,50 | 18,97 | 1.015.693.131 | 53.541.509 |
|
CRFSA
|
138,50 | 138,50 | 138,80 | 1,09% | 134,40 | 139,90 | 138,01 | 107.127.319 | 776.215 |
|
EUREN
|
5,55 | 5,54 | 5,55 | 1,09% | 5,44 | 5,56 | 5,51 | 212.494.011 | 38.595.224 |
|
ALGYO
|
5,59 | 5,59 | 5,60 | 1,08% | 5,45 | 5,74 | 5,59 | 215.936.253 | 38.646.791 |
|
YYAPI
|
1,87 | 1,86 | 1,87 | 1,08% | 1,83 | 1,89 | 1,86 | 242.680.320 | 130.383.903 |
|
INDES
|
8,52 | 8,51 | 8,52 | 1,07% | 8,39 | 8,56 | 8,49 | 33.930.302 | 3.994.845 |
|
SISE
|
49,52 | 49,50 | 49,52 | 1,06% | 48,96 | 49,80 | 49,43 | 3.482.922.018 | 70.469.345 |
|
CMBTN
|
1.997,00 | 1.997,00 | 1.998,00 | 1,06% | 1.980,00 | 2.058,00 | 2.014,98 | 74.128.962 | 36.789 |
|
GLRMK
|
191,60 | 191,60 | 191,70 | 1,05% | 189,90 | 193,30 | 191,60 | 310.905.697 | 1.622.725 |
|
BEGYO
|
4,88 | 4,87 | 4,88 | 1,04% | 4,81 | 4,94 | 4,87 | 107.959.184 | 22.178.483 |
|
GOZDE
|
27,54 | 27,54 | 27,56 | 1,03% | 27,18 | 27,70 | 27,47 | 45.526.967 | 1.657.557 |
|
TABGD
|
271,25 | 271,00 | 271,25 | 1,02% | 266,75 | 275,75 | 269,56 | 178.598.743 | 662.558 |
|
KLSYN
|
8,89 | 8,89 | 8,90 | 1,02% | 8,79 | 9,24 | 8,94 | 123.593.239 | 13.818.703 |
|
TTKOM
|
69,90 | 69,90 | 69,95 | 1,01% | 68,90 | 70,15 | 69,63 | 1.364.743.332 | 19.601.352 |
|
MRSHL
|
1.602,00 | 1.599,00 | 1.602,00 | 1,01% | 1.580,00 | 1.670,00 | 1.616,79 | 77.858.080 | 48.156 |
|
ATAGY
|
14,02 | 14,01 | 14,02 | 1,01% | 13,74 | 14,04 | 13,86 | 5.129.734 | 370.012 |
|
ANSGR
|
27,88 | 27,86 | 27,88 | 1,01% | 27,58 | 28,40 | 28,00 | 259.893.520 | 9.282.530 |
|
MEGAP
|
3,00 | - | - | 1,01% | 2,99 | 3,00 | 2,99 | 2.209.998 | 738.795 |
|
ENSRI
|
29,90 | 29,90 | 29,92 | 1,01% | 29,16 | 30,26 | 29,83 | 140.214.347 | 4.701.290 |
|
AVPGY
|
56,05 | 56,05 | 56,10 | 0,99% | 55,50 | 56,20 | 56,00 | 48.845.452 | 872.242 |
|
VKGYO
|
3,07 | 3,06 | 3,07 | 0,99% | 2,99 | 3,11 | 3,03 | 107.663.124 | 35.491.904 |
|
ONRYT
|
72,30 | 72,25 | 72,35 | 0,98% | 71,60 | 72,75 | 72,17 | 64.790.687 | 897.809 |
|
MAGEN
|
45,20 | 45,18 | 45,20 | 0,98% | 44,42 | 45,24 | 44,90 | 128.896.336 | 2.870.786 |
|
MGROS
|
685,50 | 685,00 | 685,50 | 0,96% | 673,50 | 692,50 | 683,98 | 2.525.621.114 | 3.692.565 |
|
VAKKO
|
68,35 | 68,15 | 68,30 | 0,96% | 67,50 | 69,30 | 68,38 | 33.500.966 | 489.944 |
|
GLYHO
|
15,91 | 15,90 | 15,91 | 0,95% | 15,69 | 15,94 | 15,85 | 60.084.707 | 3.792.138 |
|
ECZYT
|
344,25 | 344,25 | 344,50 | 0,95% | 339,50 | 347,50 | 342,74 | 135.809.264 | 396.252 |
|
GUNDG
|
267,50 | 267,50 | 268,00 | 0,94% | 257,75 | 271,75 | 264,83 | 143.957.038 | 543.585 |
|
NETAS
|
65,25 | 65,10 | 65,25 | 0,93% | 64,45 | 65,75 | 65,15 | 27.100.931 | 416.001 |
|
DGGYO
|
32,72 | 32,62 | 32,72 | 0,93% | 32,42 | 32,98 | 32,70 | 2.498.694 | 76.416 |
|
DNISI
|
24,14 | 24,12 | 24,16 | 0,92% | 23,90 | 24,44 | 24,13 | 26.683.753 | 1.105.761 |
|
SANKO
|
22,70 | 22,66 | 22,70 | 0,89% | 22,50 | 22,72 | 22,62 | 8.210.750 | 363.041 |
|
HUNER
|
3,47 | 3,46 | 3,47 | 0,87% | 3,44 | 3,50 | 3,47 | 46.289.479 | 13.357.022 |
|
RALYH
|
176,60 | 176,50 | 176,70 | 0,86% | 174,50 | 177,10 | 176,01 | 47.008.677 | 267.078 |
|
TSKB
|
14,26 | 14,26 | 14,27 | 0,85% | 14,05 | 14,45 | 14,30 | 658.580.441 | 46.045.347 |
|
AKGRT
|
8,42 | 8,41 | 8,42 | 0,84% | 8,34 | 8,46 | 8,40 | 95.171.762 | 11.328.306 |
|
ADESE
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,23 | 1,22 | 268.074.551 | 220.468.311 |
|
BIGTK
|
303,75 | 302,75 | 303,50 | 0,83% | 301,00 | 311,25 | 304,41 | 27.675.816 | 90.915 |
|
GSRAY
|
1,23 | 1,23 | 1,24 | 0,82% | 1,21 | 1,25 | 1,23 | 540.619.925 | 440.312.017 |
|
ZEDUR
|
8,87 | 8,86 | 8,87 | 0,80% | 8,72 | 8,94 | 8,84 | 18.590.797 | 2.103.760 |
|
ALKLC
|
256,00 | 255,75 | 256,00 | 0,79% | 251,25 | 259,50 | 255,01 | 410.134.829 | 1.608.322 |
|
OZKGY
|
15,23 | 15,23 | 15,24 | 0,79% | 15,05 | 15,28 | 15,17 | 64.888.883 | 4.278.828 |
|
SAMAT
|
6,37 | 6,30 | 6,36 | 0,79% | 6,19 | 6,40 | 6,26 | 8.518.435 | 1.361.812 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 0,78% | 6,20 | 6,81 | 6,55 | 320.251.439 | 48.918.541 |
|
GENTS
|
10,40 | 10,40 | 10,41 | 0,78% | 9,89 | 10,48 | 10,10 | 191.486.822 | 18.958.107 |
|
BIMAS
|
707,00 | 707,00 | 707,50 | 0,78% | 698,50 | 714,00 | 705,94 | 5.144.537.344 | 7.287.460 |
|
KOTON
|
16,98 | 16,98 | 16,99 | 0,77% | 16,75 | 17,01 | 16,92 | 37.602.856 | 2.222.935 |
|
BRLSM
|
15,74 | 15,72 | 15,74 | 0,77% | 15,47 | 15,79 | 15,65 | 41.079.535 | 2.625.275 |
|
TMSN
|
118,10 | 118,10 | 118,20 | 0,77% | 117,00 | 122,40 | 119,52 | 201.082.555 | 1.682.441 |
|
TOASO
|
333,00 | 332,75 | 333,00 | 0,76% | 328,00 | 336,00 | 332,16 | 1.021.769.950 | 3.076.157 |
|
MZHLD
|
6,70 | 6,70 | 6,75 | 0,75% | 6,64 | 6,79 | 6,70 | 4.817.754 | 718.648 |
|
CWENE
|
32,30 | 32,30 | 32,32 | 0,75% | 31,88 | 32,34 | 32,16 | 672.640.293 | 20.916.786 |
|
BESLR
|
15,26 | 15,26 | 15,28 | 0,73% | 15,10 | 15,63 | 15,38 | 86.666.629 | 5.634.075 |
|
TNZTP
|
27,84 | 27,80 | 27,84 | 0,72% | 27,40 | 28,50 | 27,94 | 150.315.421 | 5.379.191 |
|
HUBVC
|
4,23 | 4,23 | 4,24 | 0,71% | 4,10 | 4,35 | 4,24 | 17.884.840 | 4.218.920 |
|
BALSU
|
17,22 | 17,22 | 17,24 | 0,70% | 17,06 | 17,59 | 17,34 | 189.131.031 | 10.909.925 |
|
MPARK
|
477,00 | 476,75 | 477,25 | 0,69% | 470,00 | 481,50 | 476,54 | 133.041.029 | 279.183 |
|
ANGEN
|
11,65 | 11,64 | 11,66 | 0,69% | 11,47 | 11,66 | 11,58 | 30.534.689 | 2.636.770 |
|
BULGS
|
47,32 | 47,28 | 47,32 | 0,68% | 47,04 | 47,92 | 47,36 | 301.911.696 | 6.375.052 |
|
EUHOL
|
13,69 | - | - | 0,66% | 13,69 | 13,70 | 13,70 | 7.066.396 | 515.862 |
|
MAKIM
|
16,75 | 16,75 | 16,76 | 0,66% | 16,58 | 16,92 | 16,78 | 17.380.636 | 1.035.926 |
|
YEOTK
|
42,88 | 42,86 | 42,88 | 0,66% | 42,36 | 43,78 | 42,93 | 296.256.078 | 6.901.653 |
|
ARMGD
|
85,65 | 85,60 | 85,65 | 0,65% | 85,00 | 87,45 | 86,30 | 56.063.105 | 649.603 |
|
MOBTL
|
10,94 | 10,94 | 10,96 | 0,64% | 10,68 | 11,06 | 10,87 | 110.826.148 | 10.199.164 |
|
ATATP
|
158,10 | 158,00 | 158,10 | 0,64% | 156,50 | 159,00 | 157,72 | 94.073.978 | 596.480 |
|
FZLGY
|
12,55 | 12,55 | 12,56 | 0,64% | 12,35 | 12,68 | 12,54 | 91.117.925 | 7.266.255 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,58 | 23.144.843 | 14.610.202 |
|
AZTEK
|
4,83 | 4,83 | 4,84 | 0,63% | 4,77 | 4,87 | 4,83 | 25.377.845 | 5.252.510 |
|
AYEN
|
29,30 | 29,30 | 29,32 | 0,62% | 29,10 | 29,88 | 29,51 | 59.156.655 | 2.004.365 |
|
HTTBT
|
46,28 | 46,20 | 46,28 | 0,61% | 45,52 | 46,50 | 46,14 | 53.593.995 | 1.161.444 |
|
SMRTG
|
8,44 | 8,44 | 8,45 | 0,60% | 8,34 | 8,62 | 8,49 | 127.408.696 | 15.011.159 |
|
ULUSE
|
201,40 | 201,00 | 201,40 | 0,60% | 197,50 | 204,50 | 200,58 | 27.160.188 | 135.411 |
|
TRGYO
|
85,65 | 85,65 | 85,70 | 0,59% | 85,10 | 86,15 | 85,74 | 55.161.668 | 643.379 |
|
EGPRO
|
27,68 | 27,68 | 27,72 | 0,58% | 27,30 | 28,22 | 27,82 | 35.340.525 | 1.270.540 |
|
DGNMO
|
5,23 | 5,23 | 5,24 | 0,58% | 5,18 | 5,27 | 5,22 | 7.470.692 | 1.430.306 |
|
MNDTR
|
6,88 | 6,87 | 6,88 | 0,58% | 6,80 | 6,89 | 6,85 | 14.862.169 | 2.170.134 |
|
TURGG
|
31,42 | 31,40 | 31,44 | 0,58% | 29,14 | 32,14 | 30,74 | 166.303.558 | 5.409.376 |
|
TEHOL
|
14,09 | 14,08 | 14,09 | 0,57% | 13,94 | 14,22 | 14,09 | 698.284.242 | 49.553.356 |
|
POLHO
|
17,79 | 17,78 | 17,80 | 0,57% | 17,50 | 18,08 | 17,79 | 47.261.235 | 2.656.028 |
|
ORGE
|
71,90 | 71,85 | 71,90 | 0,56% | 71,25 | 72,40 | 71,73 | 49.919.617 | 695.922 |
|
RGYAS
|
160,70 | 160,70 | 160,90 | 0,56% | 159,70 | 161,50 | 160,69 | 62.943.341 | 391.717 |
|
OBASE
|
40,22 | 40,22 | 40,26 | 0,55% | 39,88 | 40,98 | 40,32 | 14.648.752 | 363.330 |
|
FROTO
|
127,90 | 127,80 | 127,90 | 0,55% | 126,00 | 128,80 | 127,67 | 1.555.054.629 | 12.180.345 |
|
PAMEL
|
92,05 | 92,05 | 92,15 | 0,55% | 90,50 | 93,25 | 91,90 | 8.889.160 | 96.729 |
|
KCHOL
|
222,20 | 222,20 | 222,30 | 0,54% | 219,90 | 223,40 | 221,70 | 7.495.229.579 | 33.808.758 |
|
CANTE
|
1,85 | 1,84 | 1,85 | 0,54% | 1,82 | 1,87 | 1,85 | 1.225.796.772 | 664.378.656 |
|
USAK
|
1,87 | 1,87 | 1,88 | 0,54% | 1,83 | 1,90 | 1,86 | 419.483.545 | 225.309.901 |
|
MEDTR
|
30,26 | 30,24 | 30,28 | 0,53% | 30,06 | 30,38 | 30,26 | 15.330.590 | 506.578 |
|
MHRGY
|
3,81 | 3,81 | 3,82 | 0,53% | 3,78 | 3,86 | 3,81 | 14.953.568 | 3.925.510 |
|
ULUUN
|
7,55 | 7,54 | 7,55 | 0,53% | 7,48 | 7,57 | 7,54 | 23.316.905 | 3.093.385 |
|
ISSEN
|
7,81 | 7,80 | 7,81 | 0,51% | 7,76 | 7,83 | 7,79 | 9.734.229 | 1.248.947 |
|
BERA
|
19,80 | 19,80 | 19,82 | 0,51% | 19,70 | 20,44 | 19,97 | 512.170.695 | 25.652.081 |
|
ALTNY
|
15,93 | 15,92 | 15,93 | 0,50% | 15,80 | 15,98 | 15,89 | 227.677.985 | 14.333.161 |
|
AKMGY
|
222,00 | 221,80 | 222,00 | 0,50% | 220,50 | 223,00 | 221,64 | 4.649.404 | 20.977 |
|
DAPGM
|
12,00 | 11,98 | 11,99 | 0,50% | 11,87 | 12,15 | 12,01 | 190.865.990 | 15.895.367 |
|
ESEN
|
4,12 | 4,12 | 4,13 | 0,49% | 4,08 | 4,15 | 4,11 | 207.119.186 | 50.377.357 |
|
PENTA
|
14,70 | 14,70 | 14,71 | 0,48% | 14,59 | 14,79 | 14,68 | 29.468.216 | 2.007.153 |
|
KERVN
|
2,09 | - | - | 0,48% | 2,09 | 2,09 | 2,09 | 638.067 | 305.295 |
|
VERUS
|
264,50 | 264,50 | 265,00 | 0,47% | 260,75 | 271,50 | 265,23 | 45.497.056 | 171.541 |
|
ASUZU
|
66,60 | 66,55 | 66,60 | 0,45% | 66,20 | 67,15 | 66,58 | 41.458.718 | 622.684 |
|
LUKSK
|
110,80 | 110,70 | 110,90 | 0,45% | 109,80 | 111,40 | 110,57 | 11.830.697 | 106.996 |
|
OYAKC
|
27,34 | 27,32 | 27,34 | 0,44% | 26,94 | 28,04 | 27,56 | 1.211.744.257 | 43.960.344 |
|
ELITE
|
32,94 | 32,94 | 32,98 | 0,43% | 32,42 | 34,10 | 33,33 | 105.932.490 | 3.177.936 |
|
TAVHL
|
361,25 | 361,00 | 361,25 | 0,42% | 358,00 | 368,25 | 363,52 | 1.067.990.004 | 2.937.889 |
|
NTGAZ
|
11,95 | 11,95 | 11,96 | 0,42% | 11,67 | 12,10 | 11,87 | 65.521.373 | 5.521.705 |
|
TMPOL
|
441,75 | 441,75 | 442,25 | 0,40% | 431,50 | 443,00 | 435,79 | 92.078.531 | 211.291 |
|
SKYMD
|
12,43 | 12,43 | 12,44 | 0,40% | 12,27 | 12,54 | 12,40 | 57.092.072 | 4.605.794 |
|
GRSEL
|
372,00 | 372,00 | 372,50 | 0,40% | 368,25 | 378,25 | 373,86 | 88.633.980 | 237.080 |
|
GEDZA
|
30,70 | 30,70 | 30,74 | 0,39% | 30,26 | 30,90 | 30,55 | 21.365.353 | 699.306 |
|
BEYAZ
|
31,30 | 31,26 | 31,28 | 0,38% | 30,92 | 31,86 | 31,34 | 50.406.326 | 1.608.216 |
|
A1YEN
|
31,68 | 31,66 | 31,68 | 0,38% | 31,52 | 32,06 | 31,75 | 59.650.401 | 1.878.626 |
|
BYDNR
|
38,36 | 37,42 | 38,36 | 0,37% | 37,20 | 39,00 | 38,13 | 10.571.773 | 277.241 |
|
SAHOL
|
110,40 | 110,30 | 110,40 | 0,36% | 109,40 | 112,70 | 110,99 | 4.028.392.784 | 36.296.706 |
|
AKCNS
|
208,70 | 208,60 | 208,70 | 0,34% | 207,20 | 209,60 | 208,07 | 114.686.731 | 551.202 |
|
GOLTS
|
378,75 | 378,50 | 378,75 | 0,33% | 375,25 | 379,75 | 377,36 | 36.144.902 | 95.783 |
|
RYSAS
|
19,01 | 19,00 | 19,01 | 0,32% | 18,78 | 19,23 | 19,04 | 63.572.921 | 3.339.775 |
|
DMSAS
|
9,27 | 9,27 | 9,28 | 0,32% | 9,22 | 9,34 | 9,27 | 25.087.482 | 2.706.512 |
|
IZENR
|
9,59 | 9,59 | 9,60 | 0,31% | 9,52 | 9,65 | 9,59 | 160.596.110 | 16.752.212 |
|
TGSAS
|
162,90 | 162,90 | 163,20 | 0,31% | 160,30 | 165,00 | 162,56 | 18.133.431 | 111.547 |
|
EDIP
|
38,54 | 38,52 | 38,54 | 0,31% | 38,26 | 38,70 | 38,48 | 24.634.951 | 640.131 |
|
DAGI
|
6,47 | 6,45 | 6,47 | 0,31% | 6,37 | 6,50 | 6,43 | 30.788.554 | 4.786.592 |
|
AYDEM
|
26,08 | 26,04 | 26,08 | 0,31% | 25,64 | 26,10 | 25,91 | 60.350.440 | 2.328.834 |
|
ISBIR
|
83,10 | - | - | 0,30% | 83,00 | 83,10 | 83,09 | 1.146.912 | 13.804 |
|
SRVGY
|
3,48 | 3,47 | 3,48 | 0,29% | 3,45 | 3,49 | 3,47 | 115.295.474 | 33.213.118 |
|
LYDHO
|
181,70 | 181,70 | 181,90 | 0,28% | 180,80 | 185,00 | 182,62 | 73.494.248 | 402.438 |
|
KARSN
|
10,58 | 10,58 | 10,59 | 0,28% | 10,47 | 10,65 | 10,56 | 124.861.320 | 11.829.817 |
|
ZOREN
|
3,59 | 3,59 | 3,60 | 0,28% | 3,53 | 3,61 | 3,57 | 156.969.503 | 44.030.509 |
|
AKENR
|
11,35 | 11,34 | 11,36 | 0,27% | 11,25 | 11,41 | 11,33 | 79.258.639 | 6.995.773 |
|
AKSUE
|
22,56 | 22,52 | 22,56 | 0,27% | 22,10 | 23,02 | 22,47 | 46.973.347 | 2.090.300 |
|
PKART
|
73,25 | 73,10 | 73,30 | 0,27% | 72,50 | 73,50 | 73,01 | 6.563.352 | 89.893 |
|
RTALB
|
4,08 | 4,08 | 4,09 | 0,25% | 3,99 | 4,10 | 4,05 | 82.984.765 | 20.498.859 |
|
ETILR
|
4,21 | 4,20 | 4,21 | 0,24% | 4,18 | 4,22 | 4,20 | 20.381.800 | 4.858.889 |
|
YYLGD
|
14,03 | 14,03 | 14,04 | 0,21% | 14,02 | 14,33 | 14,17 | 167.497.377 | 11.818.185 |
|
JANTS
|
20,18 | 20,16 | 20,18 | 0,20% | 20,06 | 20,38 | 20,15 | 43.408.679 | 2.154.088 |
|
KLMSN
|
31,76 | 31,72 | 31,78 | 0,19% | 31,54 | 32,46 | 31,97 | 55.525.637 | 1.736.733 |
|
VAKBN
|
41,18 | 41,18 | 41,20 | 0,19% | 40,30 | 42,84 | 41,73 | 3.055.665.240 | 73.224.197 |
|
IEYHO
|
78,65 | 78,60 | 78,65 | 0,19% | 78,50 | 79,00 | 78,61 | 151.096.519 | 1.922.091 |
|
ISGYO
|
22,24 | 22,22 | 22,24 | 0,18% | 22,20 | 22,40 | 22,31 | 45.616.490 | 2.044.290 |
|
EGEGY
|
33,16 | 33,14 | 33,18 | 0,18% | 32,96 | 33,70 | 33,23 | 50.568.395 | 1.521.914 |
|
EGEPO
|
11,52 | 11,52 | 11,54 | 0,17% | 11,36 | 12,10 | 11,73 | 70.392.797 | 6.001.529 |
|
ECILC
|
124,70 | 124,60 | 124,70 | 0,16% | 122,60 | 125,90 | 124,25 | 425.359.570 | 3.423.550 |
|
ALCAR
|
925,50 | 925,00 | 925,50 | 0,16% | 923,50 | 945,50 | 932,43 | 41.518.205 | 44.527 |
|
BNTAS
|
6,81 | 6,81 | 6,82 | 0,15% | 6,75 | 6,84 | 6,80 | 37.539.520 | 5.524.588 |
|
SUNTK
|
40,02 | 40,02 | 40,04 | 0,15% | 39,60 | 40,16 | 39,89 | 25.746.235 | 645.445 |
|
MARBL
|
13,67 | 13,66 | 13,67 | 0,15% | 13,59 | 13,81 | 13,70 | 31.436.045 | 2.294.574 |
|
GMTAS
|
26,30 | 26,30 | 26,34 | 0,15% | 25,90 | 26,46 | 26,17 | 43.231.293 | 1.651.714 |
|
DGATE
|
70,55 | 70,50 | 70,55 | 0,14% | 70,10 | 75,50 | 70,99 | 39.630.799 | 558.234 |
|
BFREN
|
164,60 | 164,50 | 164,70 | 0,12% | 163,60 | 167,10 | 165,35 | 61.356.793 | 371.082 |
|
MOGAN
|
9,17 | 9,16 | 9,17 | 0,11% | 9,11 | 9,25 | 9,16 | 45.062.579 | 4.921.524 |
|
ISBTR
|
440.502,50 | - | - | 0,11% | 440.007,50 | 440.502,50 | 440.304,50 | 2.201.523 | 5 |
|
AKSGY
|
8,96 | 8,96 | 8,97 | 0,11% | 8,86 | 9,01 | 8,95 | 27.811.314 | 3.106.301 |
|
KONYA
|
4.570,00 | 4.570,00 | 4.572,50 | 0,11% | 4.552,50 | 4.620,00 | 4.584,31 | 63.887.005 | 13.936 |
|
ISFIN
|
21,02 | 21,00 | 21,02 | 0,10% | 20,90 | 21,26 | 21,08 | 37.270.571 | 1.768.277 |
|
ARTMS
|
40,26 | 40,20 | 40,26 | 0,10% | 39,48 | 40,78 | 40,09 | 49.737.663 | 1.240.547 |
|
GSDDE
|
10,25 | 10,24 | 10,25 | 0,10% | 10,21 | 10,31 | 10,27 | 9.727.508 | 947.265 |
|
ACSEL
|
112,50 | 112,30 | 112,50 | 0,09% | 111,10 | 112,90 | 112,03 | 13.628.502 | 121.655 |
|
ZRGYO
|
23,28 | 23,26 | 23,28 | 0,09% | 22,90 | 23,36 | 23,15 | 19.043.351 | 822.671 |
|
DOKTA
|
26,02 | 26,00 | 26,04 | 0,08% | 25,74 | 26,60 | 26,10 | 25.721.109 | 985.314 |
|
RUZYE
|
13,02 | 13,02 | 13,03 | 0,08% | 12,72 | 13,34 | 13,05 | 166.670.899 | 12.772.158 |
|
TURSG
|
12,68 | 12,68 | 12,69 | 0,08% | 12,65 | 12,87 | 12,72 | 468.813.344 | 36.852.110 |
|
GWIND
|
27,54 | 27,52 | 27,54 | 0,07% | 27,30 | 27,90 | 27,59 | 125.667.484 | 4.554.466 |
|
BIZIM
|
32,64 | 32,62 | 32,66 | 0,06% | 32,24 | 32,82 | 32,57 | 11.042.332 | 339.015 |
|
PGSUS
|
217,60 | 217,50 | 217,60 | 0,05% | 216,70 | 221,50 | 219,02 | 8.941.245.864 | 40.823.663 |
|
CCOLA
|
77,50 | 77,50 | 77,55 | 0,00% | 76,25 | 78,65 | 77,41 | 666.918.740 | 8.615.035 |
|
DSTKF
|
930,00 | 930,00 | 930,50 | 0,00% | 926,50 | 960,50 | 932,08 | 471.639.170 | 506.009 |
|
AVHOL
|
40,32 | 40,32 | 40,38 | 0,00% | 39,92 | 40,56 | 40,29 | 32.580.720 | 808.683 |
|
LRSHO
|
4,15 | 4,14 | 4,15 | 0,00% | 4,10 | 4,18 | 4,15 | 53.998.791 | 13.009.792 |
|
SASA
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,75 | 2,72 | 5.919.761.315 | 2.180.584.491 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,03 | 2,00 | 90.919.277 | 45.430.288 |
|
EYGYO
|
3,38 | 3,37 | 3,38 | 0,00% | 3,33 | 3,40 | 3,37 | 14.881.506 | 4.417.274 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | 0,00% | 5,79 | 5,82 | 5,80 | 71.490.082 | 12.319.062 |
|
KRDMD
|
31,42 | 31,42 | 31,46 | 0,00% | 31,02 | 32,00 | 31,55 | 1.985.930.569 | 62.952.953 |
|
SILVR
|
2,86 | 2,85 | 2,86 | 0,00% | 2,84 | 2,90 | 2,87 | 6.938.050 | 2.418.031 |
|
SNPAM
|
24,16 | - | - | 0,00% | 24,16 | 24,16 | 24,16 | 625.937 | 25.908 |
|
MSGYO
|
6,09 | 6,08 | 6,09 | 0,00% | 5,98 | 6,10 | 6,05 | 14.041.936 | 2.322.094 |
|
IHYAY
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 11.526.869 | 5.938.587 |
|
FENER
|
3,21 | 3,20 | 3,21 | 0,00% | 3,19 | 3,22 | 3,20 | 322.677.946 | 100.739.797 |
|
ARSAN
|
4,61 | 4,60 | 4,61 | 0,00% | 4,47 | 4,84 | 4,64 | 264.560.614 | 57.023.506 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
2,12 | 2,12 | 2,13 | 0,00% | 2,11 | 2,16 | 2,13 | 130.727.407 | 61.433.556 |
|
HURGZ
|
5,57 | 5,56 | 5,57 | 0,00% | 5,53 | 5,63 | 5,57 | 13.794.174 | 2.474.565 |
|
BAKAB
|
41,00 | 40,90 | 41,00 | 0,00% | 40,58 | 41,46 | 40,96 | 9.251.826 | 225.899 |
|
MNDRS
|
15,48 | 15,47 | 15,49 | 0,00% | 15,42 | 15,66 | 15,54 | 43.073.903 | 2.771.977 |
|
BIGEN
|
10,43 | 10,43 | 10,44 | 0,00% | 10,35 | 10,63 | 10,47 | 93.377.382 | 8.916.982 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,38 | 2,35 | 3.933.522 | 1.672.459 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,09 | 2,07 | 42.066.955 | 20.372.400 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
COSMO
|
227,70 | 227,60 | 227,70 | -0,04% | 224,90 | 231,00 | 227,05 | 10.549.157 | 46.461 |
|
EUPWR
|
42,56 | 42,52 | 42,56 | -0,05% | 41,68 | 43,10 | 42,36 | 416.075.506 | 9.822.960 |
|
EGGUB
|
99,30 | 99,20 | 99,30 | -0,05% | 98,50 | 99,90 | 99,03 | 58.541.234 | 591.170 |
|
BAGFS
|
30,04 | 30,00 | 30,04 | -0,07% | 29,60 | 30,18 | 29,96 | 28.386.321 | 947.584 |
|
ANHYT
|
121,90 | 121,90 | 122,00 | -0,08% | 121,60 | 123,30 | 122,18 | 124.434.994 | 1.018.452 |
|
YIGIT
|
26,06 | 26,02 | 26,04 | -0,08% | 25,74 | 26,24 | 26,02 | 69.192.883 | 2.659.739 |
|
PNSUT
|
12,64 | 12,62 | 12,64 | -0,08% | 12,55 | 12,76 | 12,62 | 23.066.769 | 1.827.434 |
|
KUTPO
|
112,70 | 112,70 | 112,90 | -0,09% | 112,10 | 113,70 | 112,94 | 39.964.001 | 353.847 |
|
GESAN
|
58,00 | 57,90 | 58,00 | -0,09% | 57,10 | 58,55 | 57,94 | 223.400.537 | 3.855.486 |
|
BASGZ
|
46,36 | 46,26 | 46,36 | -0,09% | 46,06 | 47,10 | 46,56 | 17.827.454 | 382.889 |
|
AGHOL
|
35,86 | 35,84 | 35,88 | -0,11% | 35,42 | 37,56 | 36,38 | 504.521.025 | 13.866.644 |
|
BINBN
|
180,30 | 180,10 | 180,30 | -0,11% | 178,70 | 182,50 | 180,54 | 92.722.625 | 513.600 |
|
LMKDC
|
31,84 | 31,84 | 31,86 | -0,13% | 31,74 | 32,56 | 32,15 | 93.934.262 | 2.922.112 |
|
SAYAS
|
45,60 | 45,54 | 45,60 | -0,13% | 44,52 | 47,00 | 45,61 | 95.850.352 | 2.101.377 |
|
DYOBY
|
14,98 | 14,98 | 15,00 | -0,13% | 14,92 | 15,20 | 15,05 | 27.321.097 | 1.814.929 |
|
AHGAZ
|
25,28 | 25,26 | 25,28 | -0,16% | 24,78 | 25,32 | 25,00 | 145.851.183 | 5.833.213 |
|
NUHCM
|
243,20 | 243,40 | 243,60 | -0,16% | 241,60 | 247,50 | 244,55 | 27.510.546 | 112.495 |
|
BLUME
|
46,22 | 46,22 | 46,24 | -0,17% | 45,98 | 46,82 | 46,26 | 75.806.574 | 1.638.718 |
|
MTRKS
|
22,96 | 22,92 | 22,96 | -0,17% | 22,48 | 23,14 | 22,84 | 17.364.609 | 760.442 |
|
AKSA
|
11,13 | 11,12 | 11,13 | -0,18% | 11,01 | 11,19 | 11,11 | 162.281.579 | 14.608.813 |
|
INGRM
|
426,25 | 426,25 | 427,25 | -0,18% | 424,50 | 431,00 | 427,12 | 15.935.702 | 37.310 |
|
TERA
|
222,40 | 222,20 | 222,40 | -0,18% | 221,90 | 225,40 | 223,09 | 480.175.039 | 2.152.373 |
|
ENJSA
|
111,60 | 111,50 | 111,60 | -0,18% | 110,80 | 116,90 | 112,86 | 256.698.124 | 2.274.450 |
|
PINSU
|
11,40 | 11,39 | 11,40 | -0,18% | 11,36 | 11,47 | 11,42 | 27.690.943 | 2.425.576 |
|
ALARK
|
113,80 | 113,70 | 113,80 | -0,18% | 112,80 | 115,50 | 114,17 | 807.427.118 | 7.071.951 |
|
BOBET
|
21,30 | 21,28 | 21,32 | -0,19% | 21,16 | 21,68 | 21,43 | 69.681.331 | 3.251.750 |
|
DOFER
|
31,72 | 31,72 | 31,76 | -0,19% | 31,58 | 31,98 | 31,75 | 27.453.919 | 864.726 |
|
GLRYH
|
4,58 | 4,57 | 4,58 | -0,22% | 4,53 | 4,61 | 4,56 | 35.682.370 | 7.821.313 |
|
VESBE
|
8,61 | 8,60 | 8,61 | -0,23% | 8,50 | 8,71 | 8,61 | 79.552.360 | 9.238.259 |
|
DITAS
|
43,80 | 43,70 | 43,80 | -0,23% | 43,02 | 44,48 | 43,73 | 63.334.384 | 1.448.375 |
|
ULUFA
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,28 | 4,22 | 25.659.944 | 6.080.506 |
|
VKING
|
32,58 | 32,52 | 32,58 | -0,24% | 32,32 | 33,26 | 32,79 | 15.229.153 | 464.385 |
|
KRSTL
|
12,37 | 12,36 | 12,37 | -0,24% | 12,20 | 12,50 | 12,31 | 38.031.422 | 3.088.669 |
|
OYLUM
|
8,40 | 8,39 | 8,40 | -0,24% | 8,31 | 8,48 | 8,40 | 5.650.485 | 672.831 |
|
RAYSG
|
230,40 | 230,20 | 230,50 | -0,26% | 229,60 | 234,20 | 231,44 | 56.189.980 | 242.783 |
|
AFYON
|
14,90 | 14,88 | 14,90 | -0,27% | 14,78 | 15,03 | 14,92 | 31.328.605 | 2.099.167 |
|
OZYSR
|
53,90 | 53,95 | 54,05 | -0,28% | 52,55 | 54,50 | 53,85 | 33.211.956 | 616.707 |
|
PNLSN
|
43,04 | 43,06 | 43,12 | -0,28% | 42,70 | 43,66 | 43,05 | 27.520.262 | 639.205 |
|
TRENJ
|
107,80 | 107,70 | 107,80 | -0,28% | 106,20 | 111,00 | 108,95 | 239.152.322 | 2.195.087 |
|
PARSN
|
102,10 | 102,10 | 102,20 | -0,29% | 101,70 | 103,60 | 102,52 | 26.070.089 | 254.300 |
|
TRMET
|
139,20 | 139,10 | 139,20 | -0,29% | 135,10 | 141,60 | 139,44 | 653.815.225 | 4.689.011 |
|
EKOS
|
5,89 | 5,88 | 5,89 | -0,34% | 5,85 | 5,94 | 5,89 | 47.236.535 | 8.019.435 |
|
TRHOL
|
737,50 | 737,00 | 737,50 | -0,34% | 733,50 | 752,00 | 741,17 | 87.262.503 | 117.737 |
|
DIRIT
|
29,62 | - | - | -0,34% | 29,62 | 29,68 | 29,67 | 4.713.845 | 158.892 |
|
ALCTL
|
137,60 | 137,60 | 137,70 | -0,36% | 136,20 | 139,00 | 137,81 | 33.560.305 | 243.534 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | -0,36% | 2,74 | 2,82 | 2,77 | 94.898.601 | 34.243.654 |
|
SEGMN
|
48,80 | 48,80 | 48,84 | -0,37% | 48,18 | 50,10 | 49,17 | 208.149.539 | 4.233.268 |
|
LINK
|
240,10 | 240,10 | 240,20 | -0,37% | 237,30 | 241,50 | 239,01 | 145.867.399 | 610.304 |
|
DARDL
|
2,40 | 2,39 | 2,40 | -0,41% | 2,37 | 2,41 | 2,39 | 43.075.740 | 17.995.374 |
|
OFSYM
|
73,75 | 73,70 | 73,80 | -0,41% | 73,65 | 75,20 | 74,48 | 59.426.985 | 797.854 |
|
ISYAT
|
9,43 | 9,42 | 9,43 | -0,42% | 9,40 | 9,57 | 9,46 | 20.792.212 | 2.197.232 |
|
BUCIM
|
7,01 | 7,01 | 7,02 | -0,43% | 6,97 | 7,12 | 7,04 | 92.350.621 | 13.114.543 |
|
AGESA
|
248,80 | 248,80 | 249,00 | -0,44% | 244,00 | 250,25 | 246,45 | 91.755.388 | 372.308 |
|
KRTEK
|
27,20 | 27,18 | 27,20 | -0,44% | 27,00 | 27,58 | 27,22 | 7.807.512 | 286.832 |
|
TTRAK
|
557,50 | 557,00 | 557,50 | -0,45% | 553,50 | 567,50 | 558,96 | 167.946.302 | 300.463 |
|
QNBFK
|
55,45 | - | - | -0,45% | 55,15 | 55,45 | 55,16 | 2.031.748 | 36.831 |
|
OSMEN
|
8,65 | 8,65 | 8,66 | -0,46% | 8,60 | 8,75 | 8,66 | 15.429.419 | 1.781.596 |
|
SERNT
|
8,69 | 8,68 | 8,70 | -0,46% | 8,63 | 8,99 | 8,79 | 68.500.410 | 7.789.245 |
|
ICBCT
|
14,71 | 14,69 | 14,71 | -0,47% | 14,61 | 14,98 | 14,78 | 24.911.083 | 1.685.541 |
|
TRALT
|
53,05 | 53,00 | 53,05 | -0,47% | 52,15 | 54,75 | 53,66 | 5.095.375.452 | 94.957.926 |
|
AYCES
|
528,50 | 527,50 | 528,50 | -0,47% | 523,50 | 540,50 | 531,10 | 34.581.056 | 65.112 |
|
GRTHO
|
263,75 | 263,75 | 264,00 | -0,47% | 260,75 | 272,00 | 264,84 | 155.523.020 | 587.243 |
|
BRISA
|
94,05 | 94,00 | 94,10 | -0,48% | 93,25 | 95,25 | 94,47 | 12.177.584 | 128.907 |
|
TEZOL
|
14,10 | 14,09 | 14,11 | -0,49% | 14,00 | 14,24 | 14,13 | 50.243.191 | 3.556.296 |
|
MAALT
|
1.014,00 | 1.012,00 | 1.014,00 | -0,49% | 1.006,00 | 1.028,00 | 1.017,87 | 35.942.162 | 35.311 |
|
CASA
|
99,50 | - | - | -0,50% | 99,50 | 100,00 | 99,93 | 1.084.039 | 10.848 |
|
DERHL
|
14,03 | 14,02 | 14,04 | -0,50% | 13,98 | 14,18 | 14,07 | 73.173.900 | 5.199.620 |
|
POLTK
|
6.292,50 | 6.292,50 | 6.297,50 | -0,51% | 6.247,50 | 6.375,00 | 6.304,56 | 72.552.920 | 11.508 |
|
GLCVY
|
75,20 | 75,15 | 75,20 | -0,53% | 74,70 | 76,65 | 75,54 | 81.230.614 | 1.075.379 |
|
VESTL
|
32,46 | 32,44 | 32,48 | -0,55% | 32,32 | 33,08 | 32,69 | 117.767.429 | 3.602.449 |
|
YBTAS
|
20,14 | - | - | -0,59% | 19,05 | 20,14 | 19,83 | 923.345 | 46.558 |
|
MAKTK
|
16,95 | 16,94 | 16,96 | -0,59% | 16,73 | 17,18 | 16,98 | 68.219.749 | 4.018.138 |
|
EGSER
|
3,28 | 3,28 | 3,30 | -0,61% | 3,26 | 3,32 | 3,29 | 13.868.678 | 4.216.843 |
|
PETUN
|
13,12 | 13,12 | 13,13 | -0,61% | 13,06 | 13,27 | 13,14 | 15.998.665 | 1.218.015 |
|
SOKE
|
13,12 | 13,12 | 13,14 | -0,61% | 13,10 | 13,25 | 13,17 | 12.874.184 | 977.610 |
|
SMRVA
|
64,00 | 63,95 | 64,00 | -0,62% | 63,80 | 66,35 | 64,99 | 180.676.788 | 2.780.196 |
|
GARFA
|
29,06 | 29,04 | 29,06 | -0,62% | 28,92 | 29,54 | 29,23 | 18.230.198 | 623.671 |
|
GEDIK
|
6,25 | 6,25 | 6,26 | -0,64% | 6,22 | 6,38 | 6,31 | 60.766.080 | 9.631.108 |
|
YATAS
|
46,44 | 46,44 | 46,48 | -0,64% | 46,40 | 47,10 | 46,75 | 34.107.252 | 729.508 |
|
CIMSA
|
53,10 | 53,10 | 53,15 | -0,65% | 52,90 | 54,35 | 53,64 | 534.728.534 | 9.969.274 |
|
BALAT
|
106,80 | - | - | -0,65% | 106,80 | 109,10 | 108,38 | 1.883.581 | 17.379 |
|
ASELS
|
299,50 | 299,50 | 299,75 | -0,66% | 298,50 | 304,00 | 301,36 | 9.299.507.947 | 30.858.123 |
|
ERSU
|
17,78 | 17,76 | 17,78 | -0,67% | 17,69 | 18,15 | 17,82 | 8.501.125 | 477.117 |
|
OZSUB
|
20,72 | 20,68 | 20,72 | -0,67% | 20,54 | 21,06 | 20,83 | 29.820.314 | 1.431.445 |
|
KRONT
|
16,18 | 16,17 | 16,19 | -0,68% | 16,04 | 16,50 | 16,22 | 20.352.348 | 1.254.567 |
|
INVES
|
234,40 | 233,90 | 234,30 | -0,68% | 231,40 | 238,00 | 234,84 | 20.237.262 | 86.174 |
|
PETKM
|
19,08 | 19,08 | 19,09 | -0,68% | 18,91 | 19,31 | 19,11 | 1.297.384.509 | 67.875.018 |
|
BASCM
|
15,69 | - | - | -0,70% | 15,69 | 15,75 | 15,75 | 794.680 | 50.463 |
|
INVEO
|
9,78 | 9,77 | 9,78 | -0,71% | 9,75 | 9,98 | 9,84 | 85.937.389 | 8.735.057 |
|
BARMA
|
46,74 | 46,66 | 46,72 | -0,72% | 45,16 | 47,42 | 46,38 | 75.205.429 | 1.621.516 |
|
IZMDC
|
8,21 | 8,20 | 8,21 | -0,73% | 8,09 | 8,31 | 8,19 | 64.654.756 | 7.893.173 |
|
GOODY
|
16,05 | 16,04 | 16,05 | -0,74% | 15,36 | 16,19 | 16,03 | 19.413.881 | 1.211.457 |
|
HEDEF
|
79,40 | 79,30 | 79,40 | -0,75% | 77,00 | 80,45 | 78,85 | 318.904.581 | 4.044.562 |
|
LYDYE
|
14.177,50 | 14.175,00 | 14.207,50 | -0,75% | 14.140,00 | 14.392,50 | 14.246,12 | 58.580.028 | 4.112 |
|
DURDO
|
3,90 | 3,89 | 3,90 | -0,76% | 3,86 | 3,95 | 3,90 | 28.538.489 | 7.312.508 |
|
YAYLA
|
28,04 | 28,00 | 28,04 | -0,78% | 27,88 | 28,34 | 28,01 | 24.660.559 | 880.478 |
|
ORCAY
|
3,82 | 3,82 | 3,83 | -0,78% | 3,78 | 3,86 | 3,81 | 10.699.376 | 2.807.474 |
|
GOKNR
|
22,20 | 22,18 | 22,20 | -0,80% | 22,10 | 22,72 | 22,34 | 88.849.261 | 3.977.199 |
|
KAREL
|
9,87 | 9,87 | 9,88 | -0,80% | 9,83 | 10,00 | 9,93 | 90.299.039 | 9.093.991 |
|
MEGMT
|
67,15 | 67,05 | 67,15 | -0,81% | 66,30 | 69,10 | 67,54 | 526.940.054 | 7.801.799 |
|
NATEN
|
8,48 | 8,48 | 8,49 | -0,82% | 8,45 | 8,59 | 8,51 | 55.393.571 | 6.508.814 |
|
ARCLK
|
130,20 | 130,20 | 130,30 | -0,84% | 128,80 | 132,50 | 130,98 | 451.767.869 | 3.449.111 |
|
EMNIS
|
165,00 | - | - | -0,84% | 165,00 | 165,00 | 165,00 | 647.130 | 3.922 |
|
KZGYO
|
26,00 | 25,96 | 26,00 | -0,84% | 25,72 | 26,48 | 26,04 | 31.506.348 | 1.209.783 |
|
KNFRT
|
12,87 | 12,86 | 12,88 | -0,85% | 12,75 | 13,05 | 12,88 | 35.549.885 | 2.760.749 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | -0,85% | 2,31 | 2,35 | 2,33 | 121.093.746 | 51.977.440 |
|
IZFAS
|
52,60 | 52,55 | 52,65 | -0,85% | 52,00 | 53,40 | 52,88 | 145.884.597 | 2.758.628 |
|
PRKME
|
20,94 | 20,90 | 20,94 | -0,85% | 20,80 | 21,20 | 20,98 | 40.966.880 | 1.952.873 |
|
IMASM
|
4,64 | 4,64 | 4,65 | -0,85% | 4,61 | 4,72 | 4,66 | 94.211.406 | 20.228.390 |
|
METRO
|
5,84 | 5,83 | 5,84 | -0,85% | 5,78 | 5,92 | 5,86 | 42.265.834 | 7.218.802 |
|
PATEK
|
20,40 | 20,40 | 20,42 | -0,87% | 20,36 | 20,70 | 20,53 | 263.162.918 | 12.820.320 |
|
HEKTS
|
3,43 | 3,42 | 3,43 | -0,87% | 3,37 | 3,51 | 3,43 | 611.678.357 | 178.343.553 |
|
LOGO
|
157,00 | 156,90 | 157,00 | -0,88% | 155,00 | 160,60 | 157,12 | 168.653.614 | 1.073.400 |
|
KLKIM
|
42,32 | 42,32 | 42,36 | -0,89% | 42,08 | 43,28 | 42,69 | 74.412.280 | 1.742.949 |
|
KLYPV
|
67,05 | 67,00 | 67,05 | -0,89% | 66,55 | 68,90 | 67,48 | 171.043.663 | 2.534.799 |
|
SEYKM
|
5,43 | 5,41 | 5,43 | -0,91% | 5,30 | 5,55 | 5,41 | 8.918.146 | 1.648.790 |
|
ATSYH
|
59,40 | - | - | -0,92% | 59,40 | 59,95 | 59,84 | 1.542.595 | 25.778 |
|
CEMTS
|
12,79 | 12,79 | 12,80 | -0,93% | 12,77 | 13,04 | 12,91 | 39.849.220 | 3.087.931 |
|
KRGYO
|
3,18 | 3,18 | 3,19 | -0,93% | 3,15 | 3,21 | 3,18 | 29.587.799 | 9.301.718 |
|
ULAS
|
31,48 | 31,42 | 31,48 | -0,94% | 30,96 | 31,74 | 31,24 | 16.282.670 | 521.163 |
|
EREGL
|
29,62 | 29,60 | 29,62 | -0,94% | 29,50 | 30,42 | 29,89 | 4.455.798.830 | 149.091.012 |
|
TUPRS
|
221,20 | 221,20 | 221,30 | -0,94% | 221,10 | 226,10 | 223,28 | 4.633.616.720 | 20.752.116 |
|
KARTN
|
83,40 | 83,30 | 83,40 | -0,95% | 82,35 | 85,60 | 83,86 | 42.724.889 | 509.507 |
|
TCKRC
|
87,65 | 87,60 | 87,65 | -0,96% | 87,40 | 90,60 | 88,69 | 107.680.426 | 1.214.187 |
|
YUNSA
|
10,19 | 10,18 | 10,19 | -0,97% | 10,17 | 10,38 | 10,23 | 60.604.435 | 5.921.641 |
|
MEKAG
|
5,10 | 5,09 | 5,10 | -0,97% | 5,06 | 5,15 | 5,10 | 45.963.864 | 9.021.342 |
|
CLEBI
|
1.903,00 | 1.902,00 | 1.903,00 | -0,99% | 1.890,00 | 1.940,00 | 1.916,04 | 146.005.872 | 76.202 |
|
BRMEN
|
9,89 | - | - | -1,00% | 9,56 | 9,99 | 9,66 | 1.067.317 | 110.478 |
|
ARFYE
|
30,28 | 30,26 | 30,28 | -1,05% | 29,84 | 31,86 | 30,80 | 518.515.478 | 16.836.809 |
|
A1CAP
|
16,67 | 16,67 | 16,69 | -1,07% | 16,47 | 17,39 | 16,75 | 176.801.803 | 10.556.528 |
|
VSNMD
|
91,90 | 91,85 | 91,90 | -1,08% | 91,35 | 93,25 | 92,49 | 155.642.427 | 1.682.886 |
|
CGCAM
|
38,32 | 38,32 | 38,36 | -1,08% | 38,22 | 38,90 | 38,51 | 61.993.470 | 1.609.619 |
|
INTEK
|
270,00 | - | - | -1,10% | 270,00 | 270,00 | 270,00 | 2.219.130 | 8.219 |
|
TBORG
|
177,30 | 177,40 | 177,60 | -1,12% | 177,00 | 181,40 | 178,96 | 45.845.452 | 256.174 |
|
PSGYO
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,67 | 2,64 | 222.808.844 | 84.327.268 |
|
KRDMA
|
29,82 | 29,80 | 29,82 | -1,13% | 29,76 | 30,76 | 30,09 | 79.165.469 | 2.631.378 |
|
FORMT
|
3,48 | 3,48 | 3,49 | -1,14% | 3,45 | 3,55 | 3,49 | 267.415.704 | 76.679.304 |
|
MANAS
|
12,06 | 12,06 | 12,08 | -1,15% | 11,94 | 12,68 | 12,34 | 369.051.734 | 29.900.413 |
|
SNGYO
|
5,13 | 5,12 | 5,13 | -1,16% | 5,11 | 5,20 | 5,14 | 100.237.152 | 19.507.875 |
|
RODRG
|
21,96 | 21,94 | 21,96 | -1,17% | 21,80 | 22,42 | 22,10 | 9.373.109 | 424.079 |
|
KAYSE
|
5,07 | 5,06 | 5,07 | -1,17% | 5,02 | 5,17 | 5,09 | 101.228.511 | 19.905.671 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | -1,17% | 1,68 | 1,73 | 1,71 | 955.847.245 | 560.401.215 |
|
TKNSA
|
24,96 | 24,92 | 24,96 | -1,19% | 24,68 | 25,42 | 25,00 | 62.646.174 | 2.506.109 |
|
KUVVA
|
115,50 | - | - | -1,20% | 115,50 | 117,00 | 116,55 | 4.767.960 | 40.911 |
|
HATEK
|
15,65 | 15,65 | 15,67 | -1,20% | 15,57 | 15,86 | 15,67 | 17.330.953 | 1.105.767 |
|
ENERY
|
9,39 | 9,39 | 9,40 | -1,26% | 9,34 | 9,51 | 9,41 | 119.390.350 | 12.694.197 |
|
LIDFA
|
3,11 | 3,10 | 3,11 | -1,27% | 3,09 | 3,20 | 3,14 | 25.816.072 | 8.210.381 |
|
TATEN
|
10,14 | 10,14 | 10,15 | -1,27% | 10,10 | 10,31 | 10,20 | 122.169.114 | 11.973.449 |
|
CRDFA
|
73,05 | 72,90 | 73,05 | -1,28% | 72,00 | 74,15 | 73,17 | 21.242.053 | 290.302 |
|
GARAN
|
161,20 | 161,10 | 161,20 | -1,29% | 160,90 | 164,60 | 162,75 | 3.711.551.764 | 22.805.012 |
|
KORDS
|
56,20 | 56,20 | 56,25 | -1,32% | 55,65 | 58,00 | 56,41 | 38.009.246 | 673.758 |
|
KONKA
|
16,45 | 16,45 | 16,47 | -1,32% | 16,34 | 16,65 | 16,51 | 37.893.369 | 2.295.927 |
|
EGEEN
|
7.302,50 | 7.300,00 | 7.302,50 | -1,32% | 7.295,00 | 7.470,00 | 7.375,61 | 138.447.645 | 18.771 |
|
MARTI
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,02 | 2,96 | 54.591.861 | 18.453.119 |
|
AGYO
|
7,93 | 7,93 | 7,94 | -1,37% | 7,91 | 8,04 | 7,95 | 2.482.273 | 312.140 |
|
DOAS
|
235,90 | 235,90 | 236,00 | -1,38% | 234,90 | 242,40 | 238,50 | 518.662.814 | 2.174.733 |
|
BOSSA
|
7,15 | 7,14 | 7,15 | -1,38% | 7,10 | 7,26 | 7,18 | 15.466.127 | 2.152.722 |
|
KLGYO
|
7,10 | 7,09 | 7,10 | -1,39% | 7,06 | 7,24 | 7,15 | 145.975.795 | 20.407.041 |
|
KSTUR
|
3.652,50 | - | - | -1,42% | 3.652,50 | 3.697,50 | 3.664,95 | 1.616.243 | 441 |
|
ERBOS
|
208,00 | 207,80 | 208,00 | -1,42% | 207,60 | 213,60 | 210,92 | 25.858.592 | 122.601 |
|
MAVI
|
49,34 | 49,30 | 49,34 | -1,42% | 49,18 | 50,05 | 49,60 | 253.936.334 | 5.120.234 |
|
ARASE
|
82,55 | 82,55 | 82,65 | -1,43% | 82,35 | 84,20 | 83,18 | 16.528.858 | 198.709 |
|
PRZMA
|
11,05 | 11,05 | 11,09 | -1,43% | 10,93 | 11,40 | 11,12 | 9.918.662 | 891.979 |
|
KRDMB
|
35,82 | 35,80 | 35,84 | -1,43% | 35,78 | 36,56 | 36,24 | 51.423.819 | 1.419.023 |
|
MERKO
|
16,75 | 16,74 | 16,75 | -1,47% | 16,58 | 17,02 | 16,76 | 134.178.068 | 8.008.447 |
|
KGYO
|
7,32 | 7,31 | 7,32 | -1,48% | 7,20 | 7,45 | 7,28 | 45.600.332 | 6.263.335 |
|
ALTINS1
|
83,05 | 83,04 | 83,05 | -1,48% | 82,00 | 83,44 | 82,92 | 1.890.870.518 | 22.802.330 |
|
ULKER
|
137,00 | 137,00 | 137,10 | -1,51% | 136,10 | 141,70 | 138,47 | 857.588.968 | 6.193.466 |
|
AKSEN
|
71,40 | 71,35 | 71,40 | -1,52% | 71,00 | 73,20 | 72,07 | 287.641.569 | 3.990.954 |
|
TUCLK
|
5,17 | 5,16 | 5,17 | -1,52% | 5,14 | 5,27 | 5,19 | 78.443.691 | 15.103.842 |
|
BRKSN
|
9,00 | 8,98 | 9,00 | -1,53% | 8,88 | 9,19 | 9,03 | 10.101.315 | 1.118.886 |
|
SONME
|
160,00 | 159,80 | 160,00 | -1,54% | 157,70 | 163,90 | 159,86 | 4.305.161 | 26.931 |
|
MARKA
|
36,60 | 36,58 | 36,62 | -1,56% | 36,08 | 37,18 | 36,59 | 24.005.886 | 656.162 |
|
CUSAN
|
28,66 | 28,64 | 28,70 | -1,58% | 28,54 | 29,94 | 28,93 | 30.743.012 | 1.062.516 |
|
HRKET
|
85,50 | 85,45 | 85,60 | -1,61% | 84,85 | 86,95 | 85,84 | 38.572.620 | 449.370 |
|
AHSGY
|
23,20 | 23,20 | 23,30 | -1,61% | 21,70 | 23,50 | 22,84 | 21.429.930 | 938.242 |
|
SANFM
|
7,31 | 7,30 | 7,31 | -1,62% | 7,26 | 7,44 | 7,31 | 46.736.832 | 6.391.561 |
|
DOHOL
|
21,70 | 21,68 | 21,70 | -1,63% | 21,60 | 22,22 | 21,87 | 244.677.872 | 11.187.719 |
|
ISCTR
|
17,85 | 17,84 | 17,85 | -1,65% | 17,82 | 18,21 | 18,03 | 10.205.761.742 | 566.105.717 |
|
HATSN
|
40,64 | 40,62 | 40,64 | -1,65% | 40,40 | 41,36 | 40,88 | 76.961.916 | 1.882.710 |
|
GRNYO
|
17,65 | 17,64 | 17,65 | -1,67% | 17,53 | 18,00 | 17,72 | 8.394.293 | 473.715 |
|
KTLEV
|
40,70 | 40,68 | 40,72 | -1,74% | 40,60 | 42,60 | 41,51 | 1.370.570.271 | 33.019.840 |
|
INTEM
|
405,75 | 405,75 | 406,50 | -1,76% | 401,25 | 414,50 | 406,93 | 33.857.550 | 83.203 |
|
MTRYO
|
10,95 | 10,94 | 10,95 | -1,79% | 10,94 | 11,15 | 11,03 | 3.630.529 | 329.047 |
|
SODSN
|
11,70 | - | - | -1,85% | 11,70 | 11,70 | 11,70 | 4.672.418 | 399.352 |
|
KONTR
|
10,84 | 10,84 | 10,85 | -1,90% | 10,78 | 11,26 | 10,97 | 964.080.530 | 87.892.550 |
|
RYGYO
|
30,02 | 30,00 | 30,02 | -1,90% | 29,96 | 30,82 | 30,38 | 59.644.871 | 1.963.065 |
|
GENIL
|
8,10 | 8,09 | 8,10 | -1,94% | 7,99 | 8,28 | 8,11 | 247.579.426 | 30.536.882 |
|
SUWEN
|
9,07 | 9,07 | 9,08 | -1,95% | 9,01 | 9,25 | 9,09 | 33.236.342 | 3.657.042 |
|
ENKAI
|
100,30 | 100,20 | 100,30 | -1,96% | 100,00 | 104,10 | 101,59 | 1.039.847.592 | 10.235.885 |
|
SAFKR
|
27,86 | 27,86 | 27,90 | -1,97% | 27,76 | 28,48 | 28,06 | 134.505.607 | 4.793.685 |
|
ATLAS
|
10,41 | - | - | -1,98% | 10,41 | 10,60 | 10,59 | 16.101.345 | 1.521.168 |
|
EKIZ
|
131,30 | - | - | -2,01% | 131,30 | 133,20 | 132,26 | 351.153 | 2.655 |
|
YKBNK
|
41,76 | 41,74 | 41,76 | -2,02% | 41,68 | 42,80 | 42,38 | 4.964.064.392 | 117.147.142 |
|
OZATD
|
171,60 | 171,50 | 171,70 | -2,05% | 170,90 | 179,10 | 174,71 | 305.554.716 | 1.748.893 |
|
VAKFA
|
14,13 | 14,12 | 14,13 | -2,08% | 14,10 | 14,60 | 14,38 | 911.366.058 | 63.365.891 |
|
QNBTR
|
281,25 | - | - | -2,17% | 281,25 | 283,75 | 282,99 | 3.741.989 | 13.223 |
|
AKBNK
|
89,15 | 89,10 | 89,15 | -2,19% | 89,10 | 91,70 | 90,23 | 8.670.765.519 | 96.096.685 |
|
BMSCH
|
17,79 | 17,79 | 17,81 | -2,20% | 17,79 | 18,28 | 17,90 | 36.230.759 | 2.024.366 |
|
GUBRF
|
544,00 | 544,00 | 544,50 | -2,25% | 544,00 | 556,50 | 550,43 | 1.038.908.265 | 1.887.437 |
|
PSDTC
|
129,40 | 129,20 | 129,50 | -2,27% | 128,60 | 133,30 | 130,02 | 9.706.881 | 74.656 |
|
HDFGS
|
3,40 | 3,39 | 3,40 | -2,30% | 3,36 | 3,48 | 3,41 | 281.572.135 | 82.674.238 |
|
VKFYO
|
42,28 | 42,26 | 42,28 | -2,31% | 42,06 | 44,98 | 43,21 | 14.800.795 | 342.557 |
|
SNICA
|
4,60 | 4,59 | 4,60 | -2,34% | 4,57 | 4,74 | 4,63 | 78.028.956 | 16.838.228 |
|
FRMPL
|
37,84 | 37,82 | 37,84 | -2,37% | 37,82 | 39,22 | 38,50 | 211.241.446 | 5.487.351 |
|
MERCN
|
19,72 | 19,71 | 19,73 | -2,38% | 19,31 | 20,38 | 19,72 | 243.564.353 | 12.353.148 |
|
RNPOL
|
48,48 | 48,02 | 48,48 | -2,45% | 47,00 | 49,34 | 47,96 | 15.063.545 | 314.114 |
|
MRGYO
|
2,73 | 2,72 | 2,73 | -2,50% | 2,71 | 2,81 | 2,76 | 194.148.181 | 70.354.667 |
|
ISDMR
|
45,80 | 45,76 | 45,80 | -2,51% | 45,60 | 47,46 | 46,23 | 147.055.349 | 3.180.895 |
|
MEYSU
|
13,63 | 13,62 | 13,63 | -2,78% | 13,51 | 14,06 | 13,78 | 411.792.289 | 29.876.199 |
|
BIOEN
|
19,11 | 19,11 | 19,13 | -2,80% | 19,02 | 19,78 | 19,25 | 70.822.355 | 3.679.192 |
|
MOPAS
|
57,35 | 57,30 | 57,35 | -2,80% | 56,60 | 59,00 | 57,29 | 137.752.835 | 2.404.655 |
|
AYGAZ
|
239,10 | 238,90 | 239,10 | -2,80% | 237,80 | 246,10 | 242,13 | 97.615.315 | 403.149 |
|
GLBMD
|
13,18 | 13,16 | 13,18 | -2,87% | 12,75 | 13,50 | 13,21 | 8.995.782 | 681.245 |
|
KBORU
|
19,20 | 19,18 | 19,20 | -2,88% | 19,06 | 19,90 | 19,31 | 248.079.565 | 12.845.292 |
|
DOFRB
|
86,95 | 86,90 | 86,95 | -2,90% | 86,70 | 90,20 | 88,15 | 431.080.601 | 4.890.421 |
|
MARMR
|
2,94 | 2,94 | 2,95 | -2,97% | 2,92 | 3,14 | 3,02 | 856.302.894 | 283.799.080 |
|
SANEL
|
40,88 | 40,88 | 41,00 | -2,99% | 39,90 | 42,42 | 41,09 | 7.754.665 | 188.708 |
|
TARKM
|
413,75 | 413,50 | 414,00 | -3,10% | 412,75 | 431,25 | 418,45 | 66.107.417 | 157.981 |
|
PLTUR
|
24,22 | 24,20 | 24,22 | -3,12% | 24,08 | 25,08 | 24,48 | 82.364.210 | 3.364.507 |
|
ALVES
|
4,00 | 4,00 | 4,01 | -3,15% | 3,98 | 4,11 | 4,03 | 561.988.909 | 139.312.588 |
|
DEVA
|
78,10 | 77,95 | 78,10 | -3,16% | 77,30 | 81,75 | 78,62 | 93.827.084 | 1.193.461 |
|
YONGA
|
61,00 | - | - | -3,17% | 61,00 | 61,45 | 61,09 | 811.123 | 13.278 |
|
SELVA
|
2,44 | 2,43 | 2,44 | -3,17% | 2,42 | 2,50 | 2,45 | 221.664.182 | 90.601.338 |
|
TKFEN
|
82,70 | 82,65 | 82,70 | -3,27% | 81,90 | 86,60 | 83,79 | 545.759.041 | 6.513.323 |
|
LIDER
|
76,05 | 76,00 | 76,10 | -3,49% | 75,75 | 78,80 | 76,48 | 142.550.716 | 1.864.011 |
|
DOGUB
|
40,72 | 40,40 | 40,70 | -3,51% | 40,00 | 44,00 | 41,40 | 32.230.338 | 778.452 |
|
UFUK
|
1.490,00 | 1.487,00 | 1.490,00 | -3,93% | 1.473,00 | 1.600,00 | 1.510,71 | 35.586.254 | 23.556 |
|
MMCAS
|
115,60 | - | - | -3,99% | 115,60 | 120,40 | 118,49 | 1.476.183 | 12.458 |
|
BINHO
|
10,23 | 10,23 | 10,24 | -4,39% | 10,10 | 11,05 | 10,56 | 1.080.052.565 | 102.284.099 |
|
TEKTU
|
10,32 | 10,31 | 10,32 | -4,44% | 10,25 | 10,82 | 10,40 | 177.433.518 | 17.065.435 |
|
BRSAN
|
732,50 | - | - | -4,68% | 732,50 | 781,00 | 758,18 | 1.482.503.031 | 1.955.348 |
|
SARKY
|
38,24 | 38,22 | 38,24 | -4,73% | 37,54 | 39,50 | 38,22 | 998.297.775 | 26.119.233 |
|
AKHAN
|
28,74 | 28,74 | 28,76 | -4,83% | 28,70 | 31,10 | 29,72 | 1.314.080.590 | 44.218.832 |
|
PRKAB
|
55,25 | 55,20 | 55,30 | -5,07% | 55,05 | 58,45 | 56,67 | 268.131.371 | 4.731.761 |
|
ARZUM
|
3,12 | 3,11 | 3,12 | -5,45% | 3,03 | 3,40 | 3,22 | 285.940.631 | 88.850.222 |
|
SKYLP
|
327,00 | 326,75 | 327,00 | -5,63% | 319,25 | 346,50 | 332,44 | 26.248.640 | 78.958 |
|
UCAYM
|
30,54 | 30,54 | 30,56 | -6,03% | 30,20 | 32,64 | 31,24 | 582.591.054 | 18.651.302 |
|
BIGCH
|
9,19 | 9,19 | 9,21 | -7,64% | 9,10 | 10,12 | 9,66 | 251.866.540 | 26.082.465 |
|
KLRHO
|
429,75 | 429,75 | 430,00 | -8,03% | 420,75 | 475,00 | 440,92 | 2.902.416.943 | 6.582.712 |
|
BMSTL
|
107,60 | - | 107,60 | -9,96% | 107,60 | 122,90 | 113,01 | 479.993.154 | 4.247.228 |
|
BLCYT
|
39,30 | - | 39,30 | -9,99% | 39,30 | 39,30 | 39,30 | 8.686.007 | 221.018 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.