| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AHSGY
|
20,24 | 20,24 | - | 10,00% | 17,83 | 20,24 | 19,13 | 138.299.490 | 7.228.573 |
|
BAHKM
|
132,00 | 132,00 | - | 10,00% | 120,20 | 132,00 | 127,40 | 146.423.688 | 1.149.353 |
|
ATLAS
|
8,92 | 8,92 | - | 9,99% | 8,46 | 8,92 | 8,78 | 13.166.859 | 1.500.217 |
|
ANELE
|
52,90 | 52,90 | - | 9,98% | 52,90 | 52,90 | 52,90 | 60.422.909 | 1.142.210 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 34.801.780 | 84.779 |
|
BORLS
|
8,38 | 8,38 | - | 9,97% | 7,62 | 8,38 | 8,06 | 745.642.137 | 92.479.163 |
|
BIGEN
|
20,52 | 20,52 | - | 9,97% | 17,86 | 20,52 | 19,84 | 535.546.280 | 26.996.066 |
|
EFOR
|
12,70 | 12,70 | - | 9,96% | 11,62 | 12,70 | 12,48 | 2.355.923.513 | 188.840.299 |
|
A1YEN
|
41,74 | 41,74 | - | 9,96% | 39,24 | 41,74 | 40,83 | 239.343.047 | 5.861.964 |
|
YEOTK
|
61,35 | 61,35 | - | 9,95% | 55,95 | 61,35 | 59,76 | 1.284.752.714 | 21.498.248 |
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,39 | 74.502.789 | 580.291 |
|
BESTE
|
29,86 | 29,86 | - | 9,94% | 26,78 | 29,86 | 28,34 | 1.130.071.941 | 39.874.269 |
|
PRZMA
|
32,30 | - | - | 9,94% | 32,30 | 32,30 | 32,30 | 11.794.377 | 365.151 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,31 | 116.578.334 | 1.096.580 |
|
HURGZ
|
8,74 | 8,74 | - | 9,94% | 7,75 | 8,74 | 8,37 | 189.593.505 | 22.651.725 |
|
GSDDE
|
14,39 | 14,39 | - | 9,93% | 14,39 | 14,39 | 14,39 | 12.194.374 | 847.420 |
|
PRDGS
|
8,64 | 8,64 | - | 9,92% | 7,87 | 8,64 | 8,32 | 91.146.182 | 10.959.996 |
|
MTRYO
|
10,43 | 10,43 | - | 9,91% | 9,92 | 10,43 | 10,38 | 13.917.590 | 1.341.434 |
|
ETILR
|
5,66 | 5,66 | - | 9,90% | 5,16 | 5,66 | 5,52 | 147.699.295 | 26.782.129 |
|
BRKVY
|
106,00 | 106,00 | - | 9,90% | 101,10 | 106,00 | 105,63 | 112.636.650 | 1.066.312 |
|
ICUGS
|
6,24 | 6,23 | 6,24 | 9,86% | 5,72 | 6,24 | 6,13 | 600.400.536 | 97.927.555 |
|
LINK
|
5,91 | 5,91 | - | 9,85% | 5,91 | 5,91 | 5,91 | 77.732.557 | 13.152.717 |
|
KRDMA
|
38,86 | 38,86 | 38,90 | 9,77% | 35,50 | 38,94 | 37,84 | 730.786.766 | 19.312.766 |
|
MMCAS
|
86,10 | - | - | 9,68% | 83,10 | 86,10 | 85,77 | 5.023.474 | 58.569 |
|
ARDYZ
|
54,45 | 54,35 | 54,45 | 8,47% | 49,46 | 55,20 | 53,73 | 589.370.579 | 10.970.073 |
|
ESCOM
|
5,94 | 5,94 | 5,95 | 8,00% | 5,56 | 6,04 | 5,80 | 715.271.703 | 123.345.139 |
|
SKTAS
|
3,64 | 3,64 | 3,65 | 7,69% | 3,41 | 3,70 | 3,60 | 159.440.577 | 44.351.786 |
|
TARKM
|
440,00 | 439,50 | 440,00 | 7,65% | 417,00 | 449,50 | 435,95 | 301.344.116 | 691.238 |
|
DOFRB
|
155,10 | 155,10 | 155,20 | 7,56% | 145,00 | 156,40 | 149,35 | 2.499.329.892 | 16.735.114 |
|
RUBNS
|
35,18 | 35,16 | 35,18 | 7,52% | 33,02 | 35,98 | 35,10 | 189.099.172 | 5.388.085 |
|
DGATE
|
95,70 | 95,60 | 95,75 | 7,47% | 89,55 | 96,00 | 92,26 | 92.921.227 | 1.007.178 |
|
EUPWR
|
56,30 | 56,25 | 56,35 | 7,44% | 53,00 | 57,60 | 55,27 | 1.956.692.497 | 35.401.111 |
|
BLUME
|
42,94 | 42,92 | 42,96 | 7,35% | 39,90 | 43,90 | 42,37 | 221.520.252 | 5.228.186 |
|
AKSUE
|
37,10 | 37,08 | 37,10 | 6,92% | 35,00 | 37,48 | 36,74 | 89.535.497 | 2.437.083 |
|
FONET
|
5,24 | 5,24 | 5,25 | 6,72% | 4,90 | 5,29 | 5,12 | 372.154.456 | 72.633.644 |
|
MRSHL
|
1.615,00 | 1.614,00 | 1.617,00 | 6,60% | 1.553,00 | 1.654,00 | 1.609,37 | 93.581.849 | 58.148 |
|
ADEL
|
51,35 | 51,35 | 51,45 | 6,58% | 50,00 | 52,95 | 51,68 | 567.917.624 | 10.989.997 |
|
SDTTR
|
233,90 | 233,80 | 234,00 | 6,41% | 223,80 | 238,60 | 231,99 | 644.971.586 | 2.780.204 |
|
BYDNR
|
43,64 | 43,58 | 43,64 | 6,18% | 40,10 | 43,90 | 42,31 | 47.438.255 | 1.121.347 |
|
KGYO
|
11,82 | 11,81 | 11,82 | 6,01% | 11,15 | 12,05 | 11,80 | 192.070.390 | 16.271.536 |
|
KMPUR
|
21,82 | 21,82 | 21,84 | 5,92% | 20,26 | 22,30 | 21,54 | 200.935.466 | 9.329.935 |
|
SMRTG
|
8,08 | 8,08 | 8,09 | 5,90% | 7,60 | 8,25 | 7,91 | 417.772.430 | 52.834.991 |
|
INGRM
|
453,50 | 453,50 | 454,00 | 5,77% | 431,50 | 461,25 | 446,52 | 79.206.744 | 177.388 |
|
ORCAY
|
4,14 | 4,14 | 4,15 | 5,61% | 3,83 | 4,28 | 4,16 | 26.081.100 | 6.271.098 |
|
CELHA
|
13,91 | 13,90 | 13,92 | 5,54% | 12,51 | 14,32 | 13,67 | 267.650.517 | 19.585.505 |
|
ULUUN
|
9,07 | 9,06 | 9,07 | 5,47% | 8,54 | 9,14 | 8,85 | 152.864.227 | 17.267.760 |
|
ALKLC
|
377,50 | 377,25 | 377,50 | 5,45% | 354,50 | 392,50 | 377,61 | 489.194.569 | 1.295.491 |
|
TNZTP
|
26,40 | 26,38 | 26,40 | 5,35% | 25,06 | 27,38 | 26,66 | 254.896.290 | 9.559.727 |
|
UCAYM
|
30,00 | 29,98 | 30,02 | 5,34% | 28,44 | 30,38 | 29,56 | 465.416.189 | 15.742.973 |
|
ODINE
|
1.199,00 | 1.199,00 | 1.200,00 | 5,27% | 1.120,00 | 1.204,00 | 1.172,57 | 360.516.091 | 307.457 |
|
ISDMR
|
50,90 | 50,90 | 50,95 | 5,12% | 48,30 | 51,75 | 49,62 | 423.675.891 | 8.539.199 |
|
ALGYO
|
6,65 | 6,64 | 6,65 | 5,06% | 6,33 | 6,95 | 6,66 | 1.535.529.467 | 230.433.643 |
|
CEOEM
|
25,56 | 25,52 | 25,56 | 5,01% | 24,36 | 25,90 | 25,13 | 63.872.464 | 2.541.502 |
|
AKFYE
|
23,36 | 23,36 | 23,38 | 4,94% | 22,30 | 23,70 | 23,15 | 335.425.253 | 14.491.485 |
|
GARFA
|
29,48 | 29,46 | 29,52 | 4,84% | 28,24 | 29,80 | 29,30 | 63.411.764 | 2.164.466 |
|
ASGYO
|
13,06 | 13,05 | 13,06 | 4,82% | 12,90 | 13,59 | 13,16 | 370.077.026 | 28.128.872 |
|
TCKRC
|
111,40 | 111,30 | 111,40 | 4,80% | 106,10 | 113,90 | 110,38 | 807.510.891 | 7.315.625 |
|
ATATP
|
156,60 | 156,40 | 156,60 | 4,68% | 147,20 | 158,00 | 152,33 | 341.966.447 | 2.244.884 |
|
AYEN
|
37,68 | 37,64 | 37,70 | 4,61% | 36,06 | 39,10 | 37,87 | 140.374.400 | 3.706.827 |
|
ATSYH
|
62,20 | - | - | 4,54% | 61,00 | 62,20 | 62,05 | 4.345.725 | 70.032 |
|
RALYH
|
351,75 | 351,75 | 352,25 | 4,53% | 335,00 | 356,50 | 346,70 | 382.521.168 | 1.103.329 |
|
BIOEN
|
21,00 | 21,00 | 21,04 | 4,48% | 19,63 | 21,22 | 20,38 | 282.821.045 | 13.875.777 |
|
VANGD
|
93,90 | 93,85 | 93,90 | 4,33% | 86,50 | 97,25 | 91,71 | 32.633.465 | 355.849 |
|
ONRYT
|
62,85 | 62,80 | 62,85 | 4,32% | 60,60 | 64,40 | 62,65 | 128.833.495 | 2.056.255 |
|
PAMEL
|
92,85 | 92,75 | 92,85 | 4,21% | 88,05 | 94,35 | 91,91 | 38.894.507 | 423.196 |
|
ANSGR
|
30,04 | 30,04 | 30,06 | 4,02% | 28,96 | 30,18 | 29,88 | 328.560.586 | 10.996.126 |
|
KCAER
|
12,19 | 12,18 | 12,19 | 3,92% | 11,92 | 12,24 | 12,08 | 470.054.356 | 38.914.235 |
|
KAPLM
|
654,00 | 652,50 | 654,00 | 3,89% | 628,00 | 666,00 | 649,20 | 67.431.183 | 103.868 |
|
PLTUR
|
27,84 | 27,80 | 27,84 | 3,88% | 27,42 | 29,04 | 28,03 | 113.245.048 | 4.039.869 |
|
OZSUB
|
27,96 | 27,92 | 27,96 | 3,86% | 25,98 | 28,18 | 27,30 | 184.948.081 | 6.775.243 |
|
ISKPL
|
21,80 | 21,82 | 21,84 | 3,81% | 20,78 | 22,06 | 21,55 | 808.716.052 | 37.532.462 |
|
YAYLA
|
29,58 | 29,58 | 29,64 | 3,79% | 28,58 | 30,30 | 29,56 | 139.238.422 | 4.710.334 |
|
SUNTK
|
37,04 | 37,00 | 37,04 | 3,75% | 35,32 | 37,80 | 36,98 | 78.899.804 | 2.133.607 |
|
HRKET
|
77,35 | 77,30 | 77,35 | 3,69% | 72,65 | 78,35 | 75,54 | 171.018.445 | 2.264.062 |
|
TRCAS
|
47,96 | 47,92 | 47,96 | 3,63% | 46,00 | 48,42 | 47,53 | 67.889.391 | 1.428.449 |
|
ASTOR
|
294,25 | 293,75 | 294,00 | 3,61% | 281,00 | 303,75 | 294,07 | 12.536.054.789 | 42.630.164 |
|
SRVGY
|
3,46 | 3,46 | 3,47 | 3,59% | 3,40 | 3,50 | 3,44 | 142.782.104 | 41.559.462 |
|
MANAS
|
31,24 | 31,20 | 31,24 | 3,58% | 29,00 | 32,24 | 30,77 | 3.714.209.044 | 120.729.613 |
|
SANEL
|
36,20 | 36,00 | 36,20 | 3,55% | 34,50 | 38,28 | 36,49 | 18.878.042 | 517.329 |
|
ZERGY
|
20,06 | 20,04 | 20,06 | 3,51% | 19,65 | 20,58 | 19,89 | 264.901.977 | 13.318.646 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | 3,47% | 550,00 | 569,00 | 558,15 | 880.107.821 | 1.576.841 |
|
SAMAT
|
5,73 | 5,73 | 5,75 | 3,43% | 5,40 | 5,82 | 5,68 | 13.729.362 | 2.416.070 |
|
ATATR
|
14,89 | 14,89 | 14,90 | 3,40% | 14,53 | 15,26 | 14,94 | 656.057.134 | 43.910.853 |
|
EDATA
|
22,14 | 22,14 | 22,26 | 3,26% | 21,14 | 22,78 | 22,03 | 89.529.524 | 4.063.369 |
|
AKFIS
|
57,20 | 57,15 | 57,20 | 3,25% | 55,30 | 58,80 | 57,74 | 326.731.945 | 5.658.828 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 3,25% | 4,92 | 5,20 | 5,07 | 110.222.798 | 21.757.418 |
|
HOROZ
|
86,00 | 86,00 | 86,05 | 3,24% | 77,90 | 89,45 | 85,83 | 872.260.035 | 10.162.271 |
|
GESAN
|
51,40 | 51,35 | 51,40 | 3,21% | 49,92 | 52,65 | 51,23 | 823.053.249 | 16.066.855 |
|
ISBTR
|
419.000,00 | - | - | 3,16% | 419.000,00 | 420.000,00 | 419.500,00 | 839.000 | 2 |
|
KUVVA
|
127,80 | 127,60 | 127,80 | 3,15% | 120,30 | 129,60 | 125,59 | 31.294.098 | 249.175 |
|
FORTE
|
97,35 | 97,35 | 97,45 | 3,13% | 94,35 | 98,70 | 96,99 | 271.240.733 | 2.796.662 |
|
SKYLP
|
348,50 | 347,00 | 348,50 | 3,11% | 325,00 | 351,75 | 338,29 | 23.950.235 | 70.799 |
|
KRPLS
|
9,32 | 9,31 | 9,32 | 3,10% | 9,05 | 9,40 | 9,29 | 30.177.737 | 3.249.437 |
|
AKSEN
|
84,70 | 84,65 | 84,70 | 3,04% | 82,75 | 85,30 | 84,07 | 510.486.259 | 6.072.180 |
|
ALTNY
|
16,49 | 16,48 | 16,49 | 3,00% | 16,09 | 16,85 | 16,57 | 690.043.370 | 41.635.150 |
|
TRILC
|
3,81 | 3,80 | 3,81 | 2,97% | 3,70 | 4,00 | 3,87 | 350.641.598 | 90.604.441 |
|
SAYAS
|
50,15 | 50,10 | 50,20 | 2,89% | 47,84 | 51,20 | 49,40 | 99.874.383 | 2.021.645 |
|
ERBOS
|
202,30 | 202,30 | 202,50 | 2,85% | 194,00 | 203,30 | 198,66 | 12.790.986 | 64.387 |
|
AKFGY
|
2,93 | 2,92 | 2,93 | 2,81% | 2,85 | 2,94 | 2,90 | 61.948.691 | 21.396.661 |
|
DGGYO
|
31,34 | 31,34 | 31,42 | 2,75% | 30,24 | 31,50 | 30,99 | 3.940.161 | 127.139 |
|
ASELS
|
431,75 | 431,75 | 432,00 | 2,74% | 421,50 | 443,50 | 434,82 | 12.624.520.929 | 29.034.556 |
|
KZBGY
|
3,41 | 3,40 | 3,41 | 2,71% | 3,32 | 3,46 | 3,39 | 179.946.824 | 53.104.302 |
|
OBAMS
|
8,47 | 8,46 | 8,47 | 2,67% | 8,30 | 8,56 | 8,44 | 616.888.709 | 73.130.147 |
|
GSDHO
|
5,41 | 5,40 | 5,41 | 2,66% | 5,25 | 5,53 | 5,38 | 114.191.555 | 21.235.319 |
|
TMPOL
|
497,75 | 497,75 | 498,00 | 2,63% | 466,25 | 508,00 | 488,93 | 154.247.389 | 315.481 |
|
VBTYZ
|
21,96 | 21,94 | 21,96 | 2,62% | 21,08 | 22,30 | 21,62 | 32.743.356 | 1.514.183 |
|
GWIND
|
30,98 | 30,96 | 30,98 | 2,58% | 29,66 | 32,84 | 31,28 | 1.869.590.347 | 59.766.014 |
|
GATEG
|
325,00 | - | - | 2,52% | 325,00 | 325,00 | 325,00 | 2.218.450 | 6.826 |
|
MEYSU
|
19,35 | 19,35 | 19,37 | 2,49% | 18,49 | 19,59 | 19,26 | 815.098.905 | 42.321.598 |
|
KRDMB
|
93,60 | 93,55 | 93,60 | 2,46% | 89,50 | 93,65 | 92,09 | 1.121.934.035 | 12.182.426 |
|
AVOD
|
4,64 | 4,63 | 4,64 | 2,43% | 4,47 | 4,66 | 4,55 | 93.720.296 | 20.580.456 |
|
AYDEM
|
29,68 | 29,66 | 29,68 | 2,34% | 28,52 | 29,88 | 29,40 | 114.847.595 | 3.906.520 |
|
VKING
|
26,60 | 26,56 | 26,60 | 2,31% | 25,94 | 26,68 | 26,37 | 12.041.360 | 456.583 |
|
KFEIN
|
8,89 | 8,89 | 8,91 | 2,30% | 8,70 | 8,96 | 8,86 | 26.962.545 | 3.043.271 |
|
DOHOL
|
23,26 | 23,26 | 23,28 | 2,29% | 22,80 | 23,42 | 23,16 | 161.432.023 | 6.971.412 |
|
YATAS
|
44,80 | 44,78 | 44,80 | 2,28% | 43,40 | 45,44 | 44,61 | 28.819.734 | 646.101 |
|
MEGMT
|
82,90 | 82,85 | 82,90 | 2,28% | 81,00 | 83,80 | 82,17 | 752.023.140 | 9.151.899 |
|
TATGD
|
18,39 | 18,39 | 18,41 | 2,28% | 17,92 | 18,49 | 18,19 | 70.865.494 | 3.894.989 |
|
PNLSN
|
46,14 | 46,14 | 46,16 | 2,26% | 44,40 | 47,40 | 45,93 | 61.603.657 | 1.341.288 |
|
EPLAS
|
6,35 | 6,35 | 6,36 | 2,25% | 6,21 | 6,66 | 6,44 | 72.541.487 | 11.268.138 |
|
PENTA
|
14,62 | 14,61 | 14,63 | 2,24% | 14,38 | 14,88 | 14,60 | 61.251.100 | 4.194.172 |
|
ARZUM
|
2,74 | 2,73 | 2,74 | 2,24% | 2,66 | 2,74 | 2,70 | 58.268.248 | 21.579.149 |
|
DZGYO
|
7,93 | 7,93 | 7,94 | 2,19% | 7,72 | 8,03 | 7,90 | 13.117.898 | 1.661.509 |
|
CGCAM
|
41,46 | 41,46 | 41,50 | 2,17% | 39,60 | 41,72 | 40,78 | 189.528.533 | 4.647.286 |
|
EBEBK
|
73,35 | 73,30 | 73,40 | 2,16% | 72,05 | 74,80 | 73,30 | 40.673.803 | 554.930 |
|
EGEGY
|
31,34 | 31,30 | 31,34 | 2,15% | 31,12 | 32,60 | 31,60 | 182.942.985 | 5.789.354 |
|
BORSK
|
7,31 | 7,30 | 7,31 | 2,09% | 7,24 | 7,52 | 7,38 | 93.090.511 | 12.614.427 |
|
PENGD
|
14,20 | 14,20 | 14,21 | 2,08% | 13,65 | 14,42 | 14,12 | 208.916.986 | 14.801.354 |
|
CCOLA
|
76,55 | 76,50 | 76,55 | 2,07% | 74,15 | 77,00 | 75,81 | 287.759.779 | 3.795.710 |
|
LXGYO
|
17,36 | 17,35 | 17,36 | 2,06% | 16,60 | 17,65 | 17,18 | 719.590.742 | 41.880.433 |
|
RUZYE
|
13,55 | 13,55 | 13,57 | 2,03% | 13,30 | 13,93 | 13,62 | 202.435.039 | 14.866.014 |
|
LUKSK
|
106,20 | 106,00 | 106,20 | 2,02% | 104,50 | 109,70 | 106,23 | 15.774.499 | 148.495 |
|
SMART
|
36,82 | 36,78 | 36,82 | 1,99% | 35,48 | 38,70 | 37,18 | 240.778.390 | 6.476.410 |
|
PCILT
|
29,76 | 29,78 | 29,84 | 1,99% | 28,12 | 30,42 | 29,31 | 94.691.926 | 3.230.964 |
|
COSMO
|
204,80 | 204,70 | 204,80 | 1,94% | 200,10 | 213,40 | 206,85 | 11.866.804 | 57.369 |
|
CRFSA
|
143,00 | 143,00 | 143,30 | 1,92% | 139,20 | 145,80 | 142,55 | 125.541.641 | 880.668 |
|
SASA
|
3,20 | 3,19 | 3,20 | 1,91% | 3,16 | 3,27 | 3,22 | 10.065.572.455 | 3.129.174.403 |
|
ENERY
|
9,07 | 9,06 | 9,07 | 1,91% | 9,01 | 9,68 | 9,23 | 261.118.418 | 28.277.193 |
|
VERUS
|
510,00 | 509,00 | 510,00 | 1,90% | 504,50 | 517,50 | 508,32 | 18.220.107 | 35.844 |
|
YYLGD
|
11,89 | 11,89 | 11,90 | 1,89% | 11,69 | 12,08 | 11,89 | 114.777.255 | 9.656.855 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | 1,86% | 6,98 | 7,26 | 7,12 | 76.647.441 | 10.772.273 |
|
EREGL
|
35,74 | 35,74 | 35,76 | 1,77% | 34,40 | 36,02 | 35,16 | 5.713.360.499 | 162.509.344 |
|
MOGAN
|
14,81 | 14,81 | 14,82 | 1,72% | 14,40 | 15,22 | 14,91 | 343.921.422 | 23.060.885 |
|
ULUFA
|
4,18 | 4,17 | 4,18 | 1,70% | 4,12 | 4,21 | 4,17 | 45.359.647 | 10.879.040 |
|
MERKO
|
15,72 | 15,71 | 15,72 | 1,68% | 15,62 | 16,23 | 15,91 | 138.130.900 | 8.682.339 |
|
DITAS
|
33,86 | 33,84 | 33,88 | 1,68% | 32,84 | 33,90 | 33,39 | 39.919.318 | 1.195.514 |
|
SOKM
|
51,75 | 51,75 | 51,80 | 1,67% | 51,00 | 52,65 | 51,82 | 387.690.342 | 7.481.843 |
|
TDGYO
|
18,96 | 18,93 | 18,96 | 1,66% | 18,25 | 19,50 | 19,09 | 26.629.795 | 1.394.738 |
|
GLRMK
|
192,60 | 192,50 | 192,60 | 1,64% | 188,10 | 196,50 | 192,88 | 2.043.697.427 | 10.595.596 |
|
GENTS
|
8,07 | 8,07 | 8,08 | 1,64% | 7,99 | 8,22 | 8,11 | 301.525.718 | 37.169.027 |
|
TRGYO
|
99,60 | 99,50 | 99,60 | 1,63% | 97,45 | 99,75 | 99,03 | 121.388.226 | 1.225.756 |
|
INVES
|
560,00 | 560,00 | 560,50 | 1,63% | 554,00 | 580,00 | 560,74 | 47.686.585 | 85.043 |
|
RODRG
|
28,92 | 28,90 | 28,92 | 1,62% | 26,38 | 31,20 | 29,55 | 31.191.930 | 1.055.651 |
|
GUBRF
|
539,00 | 538,50 | 539,00 | 1,60% | 528,00 | 547,50 | 538,58 | 807.945.316 | 1.500.154 |
|
KNFRT
|
12,15 | 12,14 | 12,15 | 1,59% | 11,83 | 12,32 | 12,09 | 33.830.082 | 2.798.931 |
|
ARFYE
|
33,14 | 33,12 | 33,14 | 1,59% | 32,72 | 33,72 | 33,25 | 168.322.760 | 5.062.638 |
|
BNTAS
|
6,83 | 6,82 | 6,83 | 1,49% | 6,75 | 6,95 | 6,86 | 37.946.801 | 5.531.109 |
|
GEDZA
|
30,08 | 30,04 | 30,10 | 1,48% | 29,68 | 31,60 | 30,09 | 26.588.439 | 883.645 |
|
CVKMD
|
36,20 | 36,16 | 36,20 | 1,46% | 35,06 | 36,68 | 36,02 | 651.562.155 | 18.090.130 |
|
PETKM
|
24,24 | 24,24 | 24,26 | 1,42% | 23,64 | 24,64 | 24,12 | 1.413.899.796 | 58.616.921 |
|
SURGY
|
71,95 | 71,95 | 72,00 | 1,41% | 68,10 | 72,80 | 71,12 | 675.327.350 | 9.495.520 |
|
PEKGY
|
16,62 | 16,62 | 16,63 | 1,40% | 16,21 | 16,93 | 16,55 | 4.284.292.630 | 258.943.713 |
|
ECZYT
|
380,25 | 380,00 | 380,50 | 1,40% | 370,00 | 386,50 | 378,82 | 122.446.093 | 323.227 |
|
MOPAS
|
40,04 | 40,02 | 40,04 | 1,37% | 39,46 | 40,56 | 39,97 | 150.411.313 | 3.763.311 |
|
ENTRA
|
11,30 | 11,29 | 11,30 | 1,35% | 11,02 | 11,50 | 11,28 | 180.347.931 | 15.984.340 |
|
AGHOL
|
31,80 | 31,78 | 31,80 | 1,34% | 31,38 | 32,30 | 31,86 | 129.667.911 | 4.070.534 |
|
RYGYO
|
30,70 | 30,70 | 30,72 | 1,32% | 30,24 | 30,86 | 30,51 | 23.962.534 | 785.539 |
|
ZOREN
|
3,10 | 3,10 | 3,11 | 1,31% | 3,07 | 3,15 | 3,09 | 144.257.182 | 46.628.732 |
|
LYDYE
|
16.210,00 | 16.215,00 | 16.287,50 | 1,30% | 16.010,00 | 16.305,00 | 16.158,52 | 13.492.365 | 835 |
|
MCARD
|
164,60 | 164,50 | 164,60 | 1,29% | 161,00 | 169,20 | 165,39 | 521.959.712 | 3.155.900 |
|
EGGUB
|
125,90 | 125,90 | 126,10 | 1,29% | 124,00 | 128,00 | 125,91 | 93.824.827 | 745.175 |
|
DOFER
|
33,40 | 33,40 | 33,46 | 1,27% | 32,90 | 33,86 | 33,28 | 27.435.402 | 824.433 |
|
INDES
|
10,33 | 10,32 | 10,33 | 1,27% | 10,05 | 10,46 | 10,26 | 75.151.350 | 7.327.872 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | 1,26% | 3,98 | 4,19 | 4,06 | 60.488.236 | 14.917.046 |
|
DURDO
|
4,92 | 4,92 | 4,93 | 1,23% | 4,84 | 5,03 | 4,92 | 14.046.825 | 2.854.262 |
|
BIZIM
|
28,40 | 28,34 | 28,42 | 1,21% | 27,76 | 28,72 | 28,30 | 8.231.833 | 290.893 |
|
DENGE
|
2,56 | 2,55 | 2,56 | 1,19% | 2,51 | 2,59 | 2,55 | 33.188.730 | 13.039.150 |
|
SUMAS
|
300,00 | - | - | 1,18% | 300,00 | 300,00 | 300,00 | 2.129.400 | 7.098 |
|
TATEN
|
12,91 | 12,90 | 12,92 | 1,18% | 12,21 | 13,22 | 12,75 | 511.019.212 | 40.096.374 |
|
SOKE
|
19,34 | 19,31 | 19,34 | 1,15% | 18,70 | 19,38 | 18,97 | 82.273.427 | 4.336.426 |
|
MEDTR
|
30,20 | 30,20 | 30,24 | 1,14% | 29,88 | 30,30 | 30,08 | 11.432.808 | 380.042 |
|
TUREX
|
8,84 | 8,84 | 8,85 | 1,14% | 8,79 | 9,28 | 8,97 | 316.246.554 | 35.269.576 |
|
BMSCH
|
18,33 | 18,32 | 18,34 | 1,10% | 18,26 | 19,03 | 18,65 | 52.849.585 | 2.833.763 |
|
AVPGY
|
60,40 | 60,35 | 60,45 | 1,09% | 59,30 | 61,60 | 60,67 | 91.515.140 | 1.508.476 |
|
MZHLD
|
6,59 | 6,57 | 6,59 | 1,07% | 6,47 | 6,78 | 6,62 | 6.389.692 | 964.582 |
|
BESLR
|
15,18 | 15,16 | 15,18 | 1,07% | 14,92 | 15,42 | 15,16 | 109.148.665 | 7.201.769 |
|
AKMGY
|
262,25 | 262,25 | 262,50 | 1,06% | 257,00 | 272,75 | 266,67 | 15.901.788 | 59.631 |
|
GLCVY
|
66,55 | 66,50 | 66,55 | 1,06% | 65,10 | 67,80 | 66,66 | 110.514.449 | 1.657.914 |
|
NTGAZ
|
12,63 | 12,63 | 12,64 | 1,04% | 12,43 | 12,76 | 12,59 | 96.144.479 | 7.638.753 |
|
MEPET
|
22,42 | 22,40 | 22,56 | 0,99% | 21,12 | 22,96 | 22,24 | 8.137.928 | 365.877 |
|
CONSE
|
3,17 | 3,17 | 3,18 | 0,96% | 3,14 | 3,20 | 3,17 | 41.998.483 | 13.267.510 |
|
KUYAS
|
83,90 | 83,80 | 83,90 | 0,96% | 82,00 | 85,05 | 83,40 | 311.615.200 | 3.736.338 |
|
BASCM
|
13,95 | - | - | 0,94% | 13,95 | 13,95 | 13,95 | 785.357 | 56.298 |
|
YONGA
|
55,55 | - | - | 0,91% | 55,55 | 57,00 | 56,77 | 1.064.071 | 18.744 |
|
LOGO
|
144,90 | 144,90 | 145,00 | 0,91% | 141,50 | 146,70 | 144,26 | 144.353.145 | 1.000.625 |
|
IDGYO
|
3,32 | 3,32 | 3,34 | 0,91% | 3,25 | 3,41 | 3,33 | 6.144.720 | 1.848.088 |
|
ANGEN
|
11,27 | 11,25 | 11,26 | 0,90% | 10,92 | 11,28 | 11,08 | 18.894.088 | 1.704.951 |
|
BRKSN
|
8,99 | 8,94 | 8,99 | 0,90% | 8,80 | 9,10 | 9,01 | 4.992.616 | 554.204 |
|
KORDS
|
66,15 | 66,10 | 66,25 | 0,84% | 64,55 | 67,00 | 65,86 | 70.664.721 | 1.073.019 |
|
VRGYO
|
2,39 | 2,39 | 2,40 | 0,84% | 2,37 | 2,41 | 2,39 | 58.802.155 | 24.584.519 |
|
MNDTR
|
6,06 | 6,05 | 6,07 | 0,83% | 6,01 | 6,12 | 6,07 | 8.621.946 | 1.421.579 |
|
ALARK
|
93,20 | 93,20 | 93,25 | 0,81% | 92,95 | 95,20 | 93,93 | 480.395.164 | 5.114.307 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | 0,81% | 3,62 | 3,92 | 3,78 | 666.596.908 | 176.151.777 |
|
GRNYO
|
18,08 | 18,08 | 18,10 | 0,78% | 17,80 | 18,26 | 17,93 | 4.903.886 | 273.532 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 0,78% | 2,55 | 2,61 | 2,58 | 29.497.969 | 11.431.358 |
|
DAGI
|
6,70 | 6,71 | 6,72 | 0,75% | 6,56 | 6,81 | 6,68 | 33.712.702 | 5.047.809 |
|
SNICA
|
4,08 | 4,07 | 4,08 | 0,74% | 4,06 | 4,17 | 4,11 | 34.454.294 | 8.379.301 |
|
GIPTA
|
88,10 | 88,00 | 88,10 | 0,74% | 84,50 | 93,05 | 89,70 | 713.505.637 | 7.954.715 |
|
TEKTU
|
12,20 | 12,18 | 12,20 | 0,74% | 12,04 | 12,69 | 12,44 | 192.052.169 | 15.442.280 |
|
ENJSA
|
123,70 | 123,60 | 123,70 | 0,73% | 122,50 | 124,40 | 123,38 | 243.964.927 | 1.977.379 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 2,93 | 3,03 | 2,99 | 279.397.836 | 93.541.948 |
|
AZTEK
|
4,50 | 4,49 | 4,50 | 0,67% | 4,43 | 4,52 | 4,47 | 39.656.472 | 8.864.839 |
|
DIRIT
|
27,18 | - | - | 0,67% | 27,18 | 27,20 | 27,19 | 557.610 | 20.506 |
|
BMSTL
|
91,10 | 91,05 | 91,15 | 0,66% | 87,20 | 92,25 | 89,50 | 311.893.087 | 3.485.024 |
|
PETUN
|
12,41 | 12,40 | 12,42 | 0,65% | 12,27 | 12,80 | 12,39 | 34.002.656 | 2.744.109 |
|
GENKM
|
14,07 | 14,06 | 14,07 | 0,64% | 13,80 | 14,24 | 14,04 | 276.642.284 | 19.706.180 |
|
MNDRS
|
12,68 | 12,67 | 12,68 | 0,63% | 12,39 | 12,88 | 12,55 | 42.789.701 | 3.410.141 |
|
LIDFA
|
3,34 | 3,34 | 3,35 | 0,60% | 3,28 | 3,40 | 3,35 | 39.347.608 | 11.764.107 |
|
TERA
|
242,40 | 242,20 | 242,40 | 0,58% | 241,30 | 252,00 | 245,63 | 2.268.442.170 | 9.235.222 |
|
HDFGS
|
3,49 | 3,48 | 3,49 | 0,58% | 3,39 | 3,55 | 3,48 | 374.177.645 | 107.661.779 |
|
IZMDC
|
7,07 | 7,06 | 7,08 | 0,57% | 6,96 | 7,12 | 7,03 | 32.041.097 | 4.555.666 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | 0,57% | 3,42 | 3,54 | 3,47 | 66.472.908 | 19.157.026 |
|
BINBN
|
175,30 | 175,30 | 175,50 | 0,57% | 165,20 | 177,30 | 171,49 | 98.207.667 | 572.673 |
|
IHYAY
|
1,82 | 1,81 | 1,82 | 0,55% | 1,79 | 1,83 | 1,81 | 13.388.192 | 7.394.974 |
|
MHRGY
|
3,72 | 3,70 | 3,71 | 0,54% | 3,66 | 3,74 | 3,70 | 15.234.818 | 4.119.846 |
|
ALFAS
|
41,44 | 41,40 | 41,44 | 0,53% | 40,70 | 41,86 | 41,31 | 100.774.792 | 2.439.665 |
|
BAKAB
|
43,22 | 43,14 | 43,26 | 0,51% | 42,14 | 43,42 | 42,80 | 9.060.473 | 211.695 |
|
ETYAT
|
8,06 | 8,05 | 8,06 | 0,50% | 8,00 | 8,30 | 8,11 | 3.841.215 | 473.892 |
|
GRSEL
|
300,50 | 300,25 | 300,50 | 0,50% | 295,25 | 307,00 | 303,38 | 159.450.842 | 525.580 |
|
SKBNK
|
12,33 | 12,32 | 12,33 | 0,49% | 12,15 | 12,46 | 12,31 | 184.329.048 | 14.974.656 |
|
POLTK
|
5.380,00 | 5.380,00 | 5.385,00 | 0,47% | 5.300,00 | 5.495,00 | 5.393,42 | 54.144.530 | 10.039 |
|
DSTKF
|
2.742,50 | 2.742,50 | 2.745,00 | 0,46% | 2.700,00 | 2.772,50 | 2.725,45 | 664.890.755 | 243.956 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 0,45% | 2,19 | 2,25 | 2,22 | 74.233.389 | 33.420.381 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | 0,42% | 4,71 | 4,82 | 4,77 | 40.718.081 | 8.541.660 |
|
RYSAS
|
20,08 | 20,08 | 20,10 | 0,40% | 19,55 | 20,20 | 19,90 | 123.168.335 | 6.188.935 |
|
FADE
|
15,00 | 14,98 | 15,00 | 0,40% | 14,79 | 15,16 | 14,99 | 18.081.181 | 1.205.957 |
|
REEDR
|
7,65 | 7,64 | 7,65 | 0,39% | 7,56 | 7,70 | 7,62 | 122.958.176 | 16.131.158 |
|
BURVA
|
1.300,00 | 1.300,00 | 1.303,00 | 0,39% | 1.231,00 | 1.350,00 | 1.297,12 | 53.638.536 | 41.352 |
|
OSTIM
|
2,85 | 2,84 | 2,85 | 0,35% | 2,82 | 2,88 | 2,85 | 28.696.839 | 10.078.130 |
|
AEFES
|
19,04 | 19,04 | 19,05 | 0,32% | 18,55 | 19,18 | 18,85 | 491.335.688 | 26.060.608 |
|
KRVGD
|
3,13 | 3,13 | 3,14 | 0,32% | 3,08 | 3,18 | 3,13 | 46.992.836 | 15.022.382 |
|
HUNER
|
3,21 | 3,21 | 3,22 | 0,31% | 3,17 | 3,27 | 3,21 | 58.952.128 | 18.363.777 |
|
SKYMD
|
13,53 | 13,52 | 13,53 | 0,30% | 13,42 | 13,83 | 13,62 | 41.414.626 | 3.040.751 |
|
SELEC
|
104,30 | 104,10 | 104,30 | 0,29% | 99,30 | 106,80 | 105,23 | 88.305.961 | 839.186 |
|
INFO
|
3,44 | 3,43 | 3,44 | 0,29% | 3,37 | 3,48 | 3,40 | 60.887.741 | 17.885.144 |
|
GZNMI
|
71,25 | 71,15 | 71,25 | 0,28% | 69,35 | 74,60 | 72,10 | 397.236.804 | 5.509.337 |
|
IEYHO
|
99,30 | 99,30 | 99,35 | 0,25% | 98,95 | 99,40 | 99,24 | 88.721.443 | 894.036 |
|
MOBTL
|
13,28 | 13,27 | 13,28 | 0,23% | 13,02 | 13,44 | 13,22 | 93.098.226 | 7.042.913 |
|
KLMSN
|
34,94 | 34,92 | 34,96 | 0,23% | 34,86 | 35,92 | 35,23 | 37.244.514 | 1.057.246 |
|
KLNMA
|
9,52 | - | - | 0,21% | 9,52 | 9,52 | 9,52 | 1.115.715 | 117.197 |
|
ZEDUR
|
9,43 | 9,42 | 9,44 | 0,21% | 9,24 | 9,59 | 9,44 | 47.135.660 | 4.996.036 |
|
ALCAR
|
777,50 | 777,50 | 779,00 | 0,19% | 774,00 | 796,50 | 782,29 | 24.851.853 | 31.768 |
|
FRMPL
|
33,12 | 33,12 | 33,14 | 0,18% | 32,36 | 33,24 | 32,86 | 75.210.817 | 2.289.048 |
|
GOLTS
|
366,75 | 366,75 | 367,00 | 0,14% | 365,00 | 374,50 | 369,19 | 33.738.625 | 91.385 |
|
GLYHO
|
15,32 | 15,32 | 15,33 | 0,13% | 15,14 | 15,49 | 15,33 | 43.893.616 | 2.862.688 |
|
SANFM
|
7,52 | 7,52 | 7,53 | 0,13% | 7,45 | 7,64 | 7,55 | 45.207.277 | 5.990.843 |
|
KRDMD
|
38,56 | 38,54 | 38,56 | 0,10% | 37,04 | 39,14 | 38,17 | 2.289.211.995 | 59.974.893 |
|
BSOKE
|
38,38 | 38,38 | 38,42 | 0,10% | 37,62 | 38,76 | 38,17 | 107.392.169 | 2.813.210 |
|
ESCAR
|
52,20 | 52,10 | 52,15 | 0,10% | 51,65 | 52,70 | 52,08 | 100.384.178 | 1.927.588 |
|
TSKB
|
11,61 | 11,60 | 11,61 | 0,09% | 11,39 | 11,79 | 11,53 | 199.243.847 | 17.288.541 |
|
SEKFK
|
11,08 | 11,07 | 11,08 | 0,09% | 10,99 | 11,15 | 11,08 | 3.097.112 | 279.529 |
|
TUPRS
|
271,25 | 271,25 | 271,50 | 0,09% | 265,00 | 274,75 | 270,27 | 5.901.977.725 | 21.837.486 |
|
DOGUB
|
107,10 | 107,20 | 107,40 | 0,09% | 103,90 | 112,00 | 107,82 | 65.859.801 | 610.819 |
|
MGROS
|
642,00 | 642,00 | 642,50 | 0,08% | 640,00 | 652,00 | 645,92 | 1.335.266.917 | 2.067.241 |
|
PNSUT
|
12,77 | 12,76 | 12,77 | 0,08% | 12,69 | 13,08 | 12,86 | 64.066.094 | 4.980.254 |
|
EMNIS
|
149,50 | - | - | 0,07% | 149,50 | 150,00 | 149,87 | 1.206.758 | 8.052 |
|
BRYAT
|
2.105,00 | 2.104,00 | 2.106,00 | 0,05% | 2.077,00 | 2.120,00 | 2.101,33 | 124.705.368 | 59.346 |
|
OSMEN
|
7,56 | 7,55 | 7,56 | 0,00% | 7,49 | 7,68 | 7,56 | 30.400.005 | 4.019.778 |
|
OYAYO
|
51,65 | 51,50 | 51,65 | 0,00% | 50,85 | 52,45 | 51,87 | 6.769.650 | 130.520 |
|
SEGMN
|
56,70 | 56,65 | 56,70 | 0,00% | 56,55 | 58,40 | 57,47 | 77.698.366 | 1.351.989 |
|
ORMA
|
160,80 | - | - | 0,00% | 160,80 | 160,80 | 160,80 | 1.086.686 | 6.758 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
95,95 | - | - | 0,00% | 95,95 | 95,95 | 95,95 | 1.326.701 | 13.827 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | 0,00% | 6,15 | 6,19 | 6,17 | 44.201.846 | 7.166.398 |
|
PAPIL
|
16,30 | 16,31 | 16,32 | 0,00% | 16,20 | 16,84 | 16,52 | 288.027.210 | 17.432.142 |
|
KBORU
|
26,80 | 26,80 | 26,82 | 0,00% | 26,54 | 27,48 | 26,95 | 279.353.876 | 10.364.945 |
|
SNPAM
|
21,40 | - | - | 0,00% | 21,40 | 21,50 | 21,48 | 484.610 | 22.566 |
|
CUSAN
|
24,58 | 24,58 | 24,60 | 0,00% | 24,10 | 25,04 | 24,58 | 11.837.605 | 481.577 |
|
IMASM
|
3,71 | 3,71 | 3,72 | 0,00% | 3,67 | 3,75 | 3,70 | 76.143.214 | 20.564.930 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,70 | 2,83 | 2,75 | 6.976.904 | 2.539.553 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLRHO
|
102,30 | 102,20 | 102,30 | 0,00% | 101,20 | 105,90 | 103,05 | 289.609.030 | 2.810.319 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EMPAE
|
38,70 | 38,70 | 38,74 | -0,05% | 38,16 | 39,54 | 38,74 | 206.991.994 | 5.343.439 |
|
ATEKS
|
93,95 | - | - | -0,05% | 93,95 | 94,00 | 93,99 | 2.364.524 | 25.157 |
|
YBTAS
|
17,64 | - | - | -0,06% | 17,64 | 17,65 | 17,65 | 1.346.078 | 76.273 |
|
MARBL
|
13,47 | 13,45 | 13,46 | -0,07% | 13,38 | 13,63 | 13,50 | 24.112.820 | 1.786.737 |
|
OBASE
|
38,90 | 38,88 | 38,92 | -0,10% | 38,36 | 40,42 | 39,23 | 34.109.804 | 869.495 |
|
ARASE
|
104,40 | 104,40 | 104,50 | -0,10% | 102,70 | 107,80 | 104,27 | 22.919.850 | 219.813 |
|
GOZDE
|
19,97 | 19,97 | 19,99 | -0,10% | 19,87 | 20,22 | 20,00 | 13.311.955 | 665.752 |
|
FRIGO
|
9,22 | 9,21 | 9,22 | -0,11% | 9,17 | 9,29 | 9,22 | 54.864.196 | 5.952.752 |
|
KLKIM
|
34,04 | 34,04 | 34,06 | -0,12% | 33,88 | 34,54 | 34,18 | 83.556.621 | 2.444.349 |
|
KONYA
|
4.175,00 | 4.170,00 | 4.175,00 | -0,12% | 4.155,00 | 4.220,00 | 4.182,65 | 31.152.360 | 7.448 |
|
KSTUR
|
3.185,00 | - | - | -0,16% | 3.185,00 | 3.190,00 | 3.189,81 | 1.100.485 | 345 |
|
PRKME
|
19,15 | 19,11 | 19,14 | -0,16% | 18,92 | 19,29 | 19,11 | 13.723.645 | 718.002 |
|
BARMA
|
60,10 | 60,10 | 60,20 | -0,17% | 59,50 | 60,80 | 60,08 | 60.436.263 | 1.005.990 |
|
TTRAK
|
443,25 | 442,75 | 443,25 | -0,17% | 441,50 | 446,75 | 443,71 | 67.181.769 | 151.409 |
|
EKSUN
|
5,91 | 5,90 | 5,92 | -0,17% | 5,86 | 5,98 | 5,91 | 12.769.572 | 2.159.538 |
|
MAVI
|
43,24 | 43,22 | 43,24 | -0,18% | 42,82 | 43,80 | 43,30 | 160.692.615 | 3.711.541 |
|
BULGS
|
44,44 | 44,44 | 44,46 | -0,18% | 43,92 | 44,90 | 44,30 | 160.401.759 | 3.620.931 |
|
ENDAE
|
15,65 | 15,64 | 15,65 | -0,19% | 15,21 | 15,90 | 15,57 | 54.862.221 | 3.524.044 |
|
AKHAN
|
28,56 | 28,56 | 28,58 | -0,21% | 28,16 | 29,04 | 28,52 | 142.292.767 | 4.988.759 |
|
AKSGY
|
8,93 | 8,93 | 8,94 | -0,22% | 8,85 | 9,04 | 8,93 | 25.912.460 | 2.903.198 |
|
LYDHO
|
195,80 | 195,60 | 195,80 | -0,25% | 192,70 | 198,00 | 195,78 | 45.506.812 | 232.434 |
|
PRKAB
|
38,14 | 38,12 | 38,16 | -0,26% | 38,02 | 39,28 | 38,51 | 57.238.282 | 1.486.414 |
|
DOCO
|
9.080,00 | 9.075,00 | 9.085,00 | -0,27% | 8.972,50 | 9.340,00 | 9.164,62 | 72.427.995 | 7.903 |
|
ULUSE
|
220,50 | 220,30 | 220,50 | -0,27% | 208,40 | 235,70 | 222,52 | 163.616.335 | 735.274 |
|
KIMMR
|
16,91 | 16,89 | 16,91 | -0,29% | 16,87 | 17,70 | 17,23 | 59.611.281 | 3.459.518 |
|
MACKO
|
41,30 | 41,26 | 41,30 | -0,29% | 41,12 | 42,40 | 41,69 | 55.395.739 | 1.328.648 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | -0,29% | 3,39 | 3,54 | 3,47 | 803.155.130 | 231.485.346 |
|
KENT
|
404,00 | - | - | -0,31% | 404,00 | 405,25 | 405,11 | 1.613.153 | 3.982 |
|
ALVES
|
3,25 | 3,24 | 3,25 | -0,31% | 3,22 | 3,37 | 3,30 | 314.717.681 | 95.267.370 |
|
NETCD
|
130,30 | 130,30 | 130,50 | -0,31% | 126,10 | 132,00 | 129,39 | 652.517.211 | 5.043.059 |
|
EGSER
|
3,04 | 3,03 | 3,04 | -0,33% | 2,98 | 3,08 | 3,03 | 15.883.646 | 5.234.903 |
|
KRGYO
|
2,83 | 2,83 | 2,84 | -0,35% | 2,81 | 2,88 | 2,84 | 19.109.873 | 6.723.581 |
|
SUWEN
|
8,57 | 8,56 | 8,57 | -0,35% | 8,48 | 8,68 | 8,59 | 18.272.533 | 2.126.752 |
|
TKFEN
|
142,10 | 141,90 | 142,00 | -0,35% | 139,50 | 145,50 | 142,41 | 841.497.358 | 5.908.855 |
|
KATMR
|
2,86 | 2,86 | 2,87 | -0,35% | 2,84 | 2,93 | 2,89 | 341.531.215 | 118.372.401 |
|
VAKFA
|
13,32 | 13,31 | 13,32 | -0,37% | 13,18 | 13,59 | 13,38 | 213.761.629 | 15.974.867 |
|
BLCYT
|
32,44 | 32,44 | 32,46 | -0,37% | 32,02 | 33,20 | 32,62 | 118.798.885 | 3.642.212 |
|
RGYAS
|
184,80 | 184,80 | 185,00 | -0,38% | 182,70 | 186,80 | 184,08 | 105.054.483 | 570.695 |
|
ATAKP
|
50,55 | 50,45 | 50,55 | -0,39% | 50,00 | 51,00 | 50,42 | 17.989.727 | 356.793 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -0,39% | 2,49 | 2,55 | 2,52 | 4.782.414 | 1.896.765 |
|
VERTU
|
39,46 | 39,44 | 39,48 | -0,40% | 39,22 | 39,78 | 39,54 | 14.697.340 | 371.733 |
|
ULKER
|
123,40 | 123,40 | 123,50 | -0,40% | 122,50 | 125,00 | 123,81 | 459.244.134 | 3.709.241 |
|
BALSU
|
14,59 | 14,58 | 14,59 | -0,41% | 14,54 | 14,85 | 14,66 | 59.058.002 | 4.027.958 |
|
EDIP
|
39,32 | 39,30 | 39,40 | -0,41% | 39,00 | 39,94 | 39,38 | 29.758.757 | 755.730 |
|
FZLGY
|
14,73 | 14,72 | 14,73 | -0,41% | 14,67 | 15,42 | 15,07 | 215.772.706 | 14.315.718 |
|
FMIZP
|
294,25 | 294,00 | 294,50 | -0,42% | 291,25 | 299,25 | 294,73 | 28.422.928 | 96.437 |
|
TURSG
|
14,00 | 13,99 | 14,00 | -0,43% | 13,91 | 14,31 | 14,06 | 247.948.310 | 17.634.690 |
|
PGSUS
|
179,80 | 179,70 | 179,80 | -0,44% | 178,20 | 182,00 | 179,58 | 1.193.423.037 | 6.645.824 |
|
OZYSR
|
11,20 | 11,19 | 11,20 | -0,44% | 11,05 | 11,34 | 11,20 | 12.249.981 | 1.093.339 |
|
IHLGM
|
2,23 | 2,22 | 2,23 | -0,45% | 2,21 | 2,28 | 2,24 | 43.827.412 | 19.555.793 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | -0,46% | 2,17 | 2,25 | 2,21 | 17.588.320 | 7.969.727 |
|
KUTPO
|
96,95 | 96,90 | 97,10 | -0,46% | 96,30 | 98,85 | 97,50 | 17.867.215 | 183.250 |
|
YUNSA
|
8,29 | 8,29 | 8,30 | -0,48% | 8,00 | 8,43 | 8,26 | 53.680.850 | 6.499.421 |
|
ESEN
|
3,71 | 3,70 | 3,71 | -0,54% | 3,69 | 3,77 | 3,72 | 186.503.171 | 50.098.511 |
|
DMSAS
|
9,04 | 9,04 | 9,05 | -0,55% | 9,03 | 9,17 | 9,06 | 14.688.449 | 1.621.078 |
|
NTHOL
|
38,12 | 38,10 | 38,12 | -0,57% | 37,98 | 38,58 | 38,26 | 39.329.912 | 1.027.949 |
|
USAK
|
1,73 | 1,72 | 1,73 | -0,57% | 1,71 | 1,76 | 1,73 | 131.452.859 | 75.806.155 |
|
ODAS
|
6,82 | 6,82 | 6,83 | -0,58% | 6,71 | 6,98 | 6,83 | 300.832.145 | 44.046.767 |
|
IZINV
|
68,10 | 68,05 | 68,10 | -0,58% | 66,00 | 68,70 | 67,88 | 27.914.207 | 411.253 |
|
KOTON
|
15,11 | 15,09 | 15,12 | -0,59% | 15,01 | 15,30 | 15,12 | 19.136.770 | 1.265.683 |
|
AFYON
|
13,45 | 13,45 | 13,47 | -0,59% | 13,36 | 13,71 | 13,53 | 37.282.702 | 2.755.344 |
|
BRLSM
|
14,85 | 14,84 | 14,86 | -0,60% | 14,76 | 15,38 | 14,99 | 44.677.832 | 2.979.808 |
|
ATAGY
|
13,08 | 13,01 | 13,08 | -0,61% | 13,00 | 13,30 | 13,12 | 2.264.054 | 172.517 |
|
KZGYO
|
23,00 | 23,00 | 23,02 | -0,61% | 22,86 | 23,22 | 23,02 | 28.367.269 | 1.232.145 |
|
AGESA
|
239,40 | 239,20 | 239,40 | -0,62% | 237,10 | 241,50 | 239,23 | 45.379.095 | 189.688 |
|
DOKTA
|
24,52 | 24,52 | 24,54 | -0,65% | 24,32 | 25,00 | 24,55 | 7.378.793 | 300.610 |
|
AGROT
|
3,05 | 3,04 | 3,05 | -0,65% | 3,04 | 3,12 | 3,07 | 155.385.419 | 50.631.154 |
|
MERCN
|
23,64 | 23,64 | 23,68 | -0,67% | 23,26 | 24,46 | 23,79 | 164.839.731 | 6.929.182 |
|
INTEK
|
240,30 | - | - | -0,70% | 240,30 | 242,00 | 241,68 | 961.406 | 3.978 |
|
NATEN
|
6,97 | 6,96 | 6,97 | -0,71% | 6,93 | 7,08 | 6,99 | 77.282.970 | 11.049.195 |
|
ANHYT
|
110,10 | 110,00 | 110,10 | -0,72% | 108,70 | 111,20 | 110,01 | 84.445.671 | 767.654 |
|
VESTL
|
27,60 | 27,58 | 27,60 | -0,72% | 27,42 | 28,50 | 27,77 | 113.185.438 | 4.076.389 |
|
HEDEF
|
147,90 | 147,70 | 147,90 | -0,74% | 141,30 | 151,00 | 147,34 | 171.340.003 | 1.162.880 |
|
SARKY
|
26,26 | 26,22 | 26,26 | -0,76% | 26,00 | 26,72 | 26,32 | 126.488.056 | 4.805.741 |
|
ERCB
|
57,70 | 57,65 | 57,70 | -0,77% | 57,15 | 58,90 | 57,78 | 29.547.230 | 511.372 |
|
OTKAR
|
379,75 | 379,50 | 379,75 | -0,78% | 376,50 | 386,00 | 380,61 | 159.930.959 | 420.198 |
|
AKENR
|
10,14 | 10,13 | 10,14 | -0,78% | 10,07 | 10,23 | 10,12 | 57.867.992 | 5.716.402 |
|
ISGYO
|
20,08 | 20,08 | 20,10 | -0,79% | 20,02 | 20,42 | 20,17 | 11.942.495 | 592.184 |
|
SERNT
|
8,65 | 8,64 | 8,65 | -0,80% | 8,60 | 8,79 | 8,69 | 34.326.193 | 3.950.182 |
|
ISBIR
|
86,00 | - | - | -0,81% | 86,00 | 86,70 | 86,65 | 1.896.656 | 21.888 |
|
LRSHO
|
3,66 | 3,66 | 3,67 | -0,81% | 3,63 | 3,72 | 3,67 | 71.228.570 | 19.406.816 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,82% | 6,07 | 6,17 | 6,11 | 19.839.912 | 3.250.001 |
|
OZKGY
|
12,13 | 12,12 | 12,13 | -0,82% | 12,06 | 12,35 | 12,18 | 74.156.005 | 6.089.960 |
|
ONCSM
|
271,25 | 270,75 | 271,25 | -0,82% | 266,00 | 278,00 | 272,74 | 82.033.218 | 300.774 |
|
BRISA
|
83,80 | 83,75 | 83,90 | -0,83% | 83,25 | 85,20 | 83,97 | 9.767.450 | 116.325 |
|
VAKKO
|
83,30 | 83,20 | 83,30 | -0,83% | 81,50 | 85,00 | 83,00 | 32.649.672 | 393.393 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | -0,84% | 4,70 | 4,82 | 4,74 | 42.376.151 | 8.938.746 |
|
KTLEV
|
114,00 | 113,90 | 114,00 | -0,87% | 112,30 | 120,50 | 116,29 | 4.055.921.733 | 34.878.221 |
|
AAGYO
|
18,84 | 18,83 | 18,84 | -0,89% | 18,81 | 19,32 | 19,00 | 352.859.458 | 18.571.836 |
|
TURGG
|
39,64 | 39,62 | 39,64 | -0,90% | 38,26 | 41,70 | 39,69 | 125.427.586 | 3.160.165 |
|
ZRGYO
|
21,68 | 21,66 | 21,70 | -0,91% | 21,60 | 22,14 | 21,78 | 12.524.690 | 575.026 |
|
GOKNR
|
21,38 | 21,38 | 21,40 | -0,93% | 21,28 | 21,72 | 21,43 | 57.476.989 | 2.681.839 |
|
TLMAN
|
94,40 | 94,25 | 94,40 | -0,94% | 93,30 | 95,30 | 94,10 | 7.859.921 | 83.524 |
|
MAGEN
|
63,45 | 63,45 | 63,55 | -0,94% | 62,70 | 64,35 | 63,43 | 281.364.030 | 4.436.063 |
|
IHAAS
|
77,25 | 77,10 | 77,25 | -0,96% | 75,90 | 79,20 | 77,35 | 67.616.142 | 874.165 |
|
UFUK
|
1.536,00 | 1.535,00 | 1.538,00 | -0,97% | 1.523,00 | 1.567,00 | 1.548,05 | 9.786.764 | 6.322 |
|
BIGTK
|
210,90 | 210,90 | 211,00 | -0,99% | 210,70 | 215,00 | 212,16 | 36.707.956 | 173.019 |
|
ISGSY
|
119,30 | 119,10 | 119,20 | -1,00% | 118,80 | 126,50 | 122,01 | 202.052.971 | 1.656.078 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 173.283.609 | 175.917.791 |
|
MTRKS
|
23,64 | 23,62 | 23,66 | -1,01% | 23,46 | 24,62 | 24,13 | 35.743.369 | 1.481.131 |
|
NIBAS
|
5,84 | 5,84 | 5,85 | -1,02% | 5,77 | 5,90 | 5,82 | 23.206.789 | 3.986.396 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | -1,02% | 57,25 | 58,60 | 57,88 | 119.508.472 | 2.064.818 |
|
SEKUR
|
7,80 | 7,77 | 7,80 | -1,02% | 7,58 | 7,93 | 7,72 | 19.140.218 | 2.479.077 |
|
GOODY
|
15,38 | 15,37 | 15,39 | -1,03% | 15,27 | 15,79 | 15,49 | 23.258.359 | 1.501.479 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | -1,07% | 8,29 | 8,46 | 8,35 | 12.002.826 | 1.437.752 |
|
DMRGD
|
5,53 | 5,52 | 5,53 | -1,07% | 5,37 | 5,89 | 5,60 | 623.708.133 | 111.471.996 |
|
MRGYO
|
1,84 | 1,83 | 1,84 | -1,08% | 1,82 | 1,92 | 1,87 | 181.485.057 | 96.964.591 |
|
PKENT
|
153,30 | 153,20 | 153,30 | -1,10% | 152,60 | 156,40 | 153,96 | 43.502.647 | 282.558 |
|
AVGYO
|
12,62 | 12,60 | 12,62 | -1,10% | 12,53 | 12,86 | 12,69 | 8.645.493 | 681.489 |
|
MAKTK
|
13,47 | 13,46 | 13,47 | -1,10% | 13,24 | 13,71 | 13,49 | 80.179.929 | 5.943.957 |
|
TEZOL
|
18,88 | 18,85 | 18,88 | -1,10% | 18,72 | 19,27 | 18,93 | 53.848.339 | 2.844.761 |
|
TRHOL
|
1.250,00 | 1.249,00 | 1.250,00 | -1,11% | 1.227,00 | 1.264,00 | 1.239,23 | 129.709.037 | 104.669 |
|
BAGFS
|
33,42 | 33,42 | 33,44 | -1,12% | 33,00 | 34,60 | 33,66 | 70.306.146 | 2.088.533 |
|
TBORG
|
141,80 | 141,80 | 142,00 | -1,12% | 141,30 | 144,00 | 142,30 | 16.858.449 | 118.469 |
|
NUGYO
|
9,70 | 9,69 | 9,71 | -1,12% | 9,57 | 9,92 | 9,75 | 11.407.926 | 1.169.548 |
|
KLSER
|
26,14 | 26,12 | 26,14 | -1,13% | 26,00 | 26,58 | 26,36 | 25.299.418 | 959.949 |
|
BRKO
|
13,84 | - | - | -1,14% | 13,84 | 14,01 | 13,87 | 5.135.294 | 370.361 |
|
MIATK
|
39,50 | 39,48 | 39,50 | -1,15% | 39,36 | 41,00 | 40,02 | 791.197.787 | 19.767.925 |
|
MERIT
|
16,16 | 16,14 | 16,16 | -1,16% | 16,07 | 16,56 | 16,29 | 47.897.348 | 2.941.010 |
|
GUNDG
|
912,50 | 912,50 | 913,50 | -1,19% | 875,50 | 940,00 | 912,60 | 210.906.180 | 231.105 |
|
SELVA
|
2,43 | 2,42 | 2,43 | -1,22% | 2,39 | 2,53 | 2,45 | 271.923.481 | 111.006.336 |
|
ECILC
|
84,40 | 84,35 | 84,45 | -1,23% | 84,15 | 86,75 | 85,09 | 277.817.400 | 3.265.192 |
|
OYYAT
|
56,30 | 56,20 | 56,30 | -1,23% | 54,20 | 60,05 | 56,50 | 69.457.293 | 1.229.443 |
|
YIGIT
|
23,90 | 23,88 | 23,90 | -1,24% | 23,70 | 24,40 | 23,99 | 93.382.208 | 3.892.004 |
|
ARTMS
|
42,90 | 42,90 | 42,94 | -1,24% | 42,68 | 43,64 | 42,95 | 68.175.181 | 1.587.280 |
|
CMENT
|
315,50 | - | - | -1,25% | 315,50 | 323,75 | 321,76 | 2.517.428 | 7.824 |
|
ALTINS1
|
79,52 | 79,51 | 79,52 | -1,25% | 79,25 | 80,07 | 79,69 | 748.533.206 | 9.393.637 |
|
VESBE
|
7,03 | 7,03 | 7,04 | -1,26% | 6,92 | 7,23 | 7,07 | 39.868.014 | 5.641.903 |
|
UNLU
|
13,36 | 13,34 | 13,37 | -1,26% | 13,30 | 13,71 | 13,42 | 18.855.115 | 1.404.882 |
|
DOAS
|
178,20 | 178,10 | 178,20 | -1,27% | 177,80 | 183,50 | 179,30 | 170.905.335 | 953.207 |
|
DESA
|
13,87 | 13,86 | 13,87 | -1,28% | 13,35 | 14,17 | 13,96 | 29.364.122 | 2.103.411 |
|
PINSU
|
11,59 | 11,58 | 11,59 | -1,28% | 11,56 | 11,80 | 11,65 | 21.679.132 | 1.860.737 |
|
TSGYO
|
6,81 | 6,80 | 6,82 | -1,30% | 6,78 | 6,90 | 6,82 | 8.436.820 | 1.237.291 |
|
KARSN
|
11,38 | 11,38 | 11,39 | -1,30% | 11,27 | 11,68 | 11,51 | 112.297.025 | 9.755.754 |
|
OFSYM
|
56,00 | 56,00 | 56,05 | -1,32% | 55,15 | 57,10 | 56,00 | 33.696.433 | 601.700 |
|
IHEVA
|
2,25 | 2,23 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 1.917.885 | 849.502 |
|
AVHOL
|
38,46 | 38,46 | 38,52 | -1,33% | 38,12 | 39,82 | 38,51 | 26.836.531 | 696.901 |
|
IHLAS
|
2,21 | 2,20 | 2,21 | -1,34% | 2,19 | 2,27 | 2,23 | 144.591.790 | 64.740.542 |
|
BVSAN
|
117,00 | 116,90 | 117,00 | -1,35% | 116,60 | 119,50 | 117,62 | 69.216.930 | 588.492 |
|
OYAKC
|
23,38 | 23,38 | 23,40 | -1,35% | 23,34 | 24,02 | 23,61 | 279.885.719 | 11.852.854 |
|
BERA
|
16,82 | 16,81 | 16,82 | -1,35% | 16,74 | 17,13 | 16,89 | 68.770.173 | 4.071.362 |
|
MARMR
|
2,90 | 2,89 | 2,90 | -1,36% | 2,87 | 3,07 | 2,96 | 772.846.548 | 261.249.717 |
|
GRTHO
|
254,50 | 254,00 | 254,50 | -1,36% | 251,25 | 263,75 | 256,09 | 257.085.918 | 1.003.901 |
|
RAYSG
|
194,60 | 194,30 | 194,60 | -1,37% | 188,20 | 199,40 | 195,88 | 36.612.686 | 186.913 |
|
KRTEK
|
24,54 | 24,52 | 24,54 | -1,37% | 23,92 | 24,70 | 24,41 | 7.792.556 | 319.276 |
|
MARTI
|
2,15 | 2,14 | 2,15 | -1,38% | 2,12 | 2,35 | 2,19 | 186.797.340 | 85.141.799 |
|
KLSYN
|
13,17 | 13,18 | 13,19 | -1,42% | 12,98 | 13,54 | 13,32 | 35.083.806 | 2.634.760 |
|
ELITE
|
30,16 | 30,16 | 30,20 | -1,44% | 30,00 | 31,80 | 30,39 | 45.101.890 | 1.483.899 |
|
FORMT
|
2,71 | 2,71 | 2,72 | -1,45% | 2,70 | 2,77 | 2,72 | 56.270.667 | 20.675.024 |
|
SAHOL
|
94,25 | 94,25 | 94,30 | -1,46% | 93,55 | 96,40 | 94,77 | 1.940.094.831 | 20.472.739 |
|
MEKAG
|
4,03 | 4,03 | 4,04 | -1,47% | 3,99 | 4,09 | 4,03 | 99.272.217 | 24.632.906 |
|
TMSN
|
100,40 | 100,30 | 100,40 | -1,47% | 100,20 | 103,30 | 100,67 | 52.793.431 | 524.433 |
|
CIMSA
|
56,75 | 56,70 | 56,75 | -1,48% | 56,35 | 58,00 | 57,15 | 267.201.886 | 4.675.879 |
|
ALKIM
|
19,76 | 19,75 | 19,77 | -1,50% | 19,69 | 20,24 | 19,84 | 29.596.874 | 1.491.800 |
|
DEVA
|
65,05 | 64,95 | 65,05 | -1,51% | 64,10 | 66,40 | 65,19 | 22.820.412 | 350.054 |
|
ARMGD
|
129,80 | 130,40 | 131,00 | -1,52% | 128,60 | 132,60 | 131,04 | 33.150.095 | 252.976 |
|
AHGAZ
|
27,06 | 27,06 | 27,08 | -1,53% | 26,88 | 27,48 | 27,08 | 79.965.795 | 2.952.460 |
|
TRENJ
|
90,40 | 90,35 | 90,45 | -1,53% | 89,20 | 92,45 | 90,77 | 108.360.030 | 1.193.782 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | -1,53% | 3,18 | 3,29 | 3,21 | 26.298.119 | 8.201.027 |
|
BIENY
|
24,12 | 24,10 | 24,14 | -1,55% | 23,96 | 24,70 | 24,29 | 94.674.411 | 3.898.469 |
|
ICBCT
|
16,56 | 16,55 | 16,57 | -1,55% | 16,43 | 17,21 | 16,76 | 38.247.357 | 2.282.197 |
|
TABGD
|
264,75 | 264,75 | 265,00 | -1,58% | 261,50 | 269,50 | 265,05 | 52.798.739 | 199.204 |
|
FENER
|
3,09 | 3,08 | 3,09 | -1,59% | 3,05 | 3,26 | 3,14 | 716.122.780 | 228.408.179 |
|
POLHO
|
20,94 | 20,92 | 20,96 | -1,60% | 20,48 | 21,88 | 20,87 | 96.980.606 | 4.646.675 |
|
KAREL
|
11,61 | 11,60 | 11,61 | -1,61% | 11,50 | 11,98 | 11,73 | 143.629.105 | 12.243.967 |
|
ISMEN
|
41,60 | 41,58 | 41,60 | -1,61% | 41,40 | 42,50 | 41,82 | 180.446.348 | 4.314.808 |
|
HATSN
|
43,28 | 43,28 | 43,34 | -1,64% | 43,16 | 44,98 | 44,08 | 82.864.624 | 1.880.056 |
|
CWENE
|
36,04 | 36,04 | 36,06 | -1,64% | 35,68 | 36,94 | 36,18 | 653.827.334 | 18.070.869 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -1,64% | 1,78 | 1,85 | 1,81 | 112.059.849 | 61.864.446 |
|
NUHCM
|
243,50 | 243,40 | 243,60 | -1,66% | 241,50 | 249,20 | 243,70 | 21.414.041 | 87.872 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | -1,67% | 4,07 | 4,19 | 4,13 | 55.302.585 | 13.397.626 |
|
AKCNS
|
210,00 | 210,00 | 210,20 | -1,69% | 208,40 | 214,50 | 210,54 | 55.381.728 | 263.050 |
|
BIMAS
|
729,00 | 729,00 | 729,50 | -1,69% | 725,50 | 745,50 | 735,02 | 2.204.930.683 | 2.999.838 |
|
METRO
|
6,38 | 6,38 | 6,39 | -1,69% | 6,19 | 6,53 | 6,31 | 62.182.031 | 9.858.277 |
|
THYAO
|
303,00 | 302,75 | 303,00 | -1,70% | 301,25 | 310,75 | 303,54 | 13.191.329.057 | 43.458.744 |
|
CMBTN
|
1.731,00 | 1.731,00 | 1.733,00 | -1,70% | 1.726,00 | 1.814,00 | 1.763,62 | 45.690.186 | 25.907 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -1,71% | 1,13 | 1,17 | 1,15 | 353.949.632 | 308.747.065 |
|
ZGYO
|
29,66 | 29,60 | 29,66 | -1,72% | 29,40 | 31,60 | 30,19 | 273.795.797 | 9.067.886 |
|
HLGYO
|
5,73 | 5,73 | 5,74 | -1,72% | 5,71 | 5,87 | 5,77 | 162.654.722 | 28.206.239 |
|
ENKAI
|
102,80 | 102,80 | 102,90 | -1,72% | 102,00 | 105,80 | 103,32 | 533.678.032 | 5.165.456 |
|
BIGCH
|
7,39 | 7,39 | 7,40 | -1,73% | 7,22 | 7,70 | 7,47 | 35.103.585 | 4.700.610 |
|
KTSKR
|
122,90 | 122,70 | 122,90 | -1,76% | 120,50 | 125,30 | 122,71 | 142.954.705 | 1.165.007 |
|
ALBRK
|
8,26 | 8,25 | 8,26 | -1,78% | 8,21 | 8,46 | 8,29 | 114.129.068 | 13.771.074 |
|
TKNSA
|
21,98 | 21,96 | 21,98 | -1,79% | 21,80 | 22,52 | 22,06 | 74.624.266 | 3.383.538 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -1,79% | 2,72 | 2,82 | 2,76 | 21.941.925 | 7.960.981 |
|
ISSEN
|
8,19 | 8,19 | 8,20 | -1,80% | 8,12 | 8,40 | 8,23 | 8.706.473 | 1.058.275 |
|
EGEPO
|
18,46 | 18,44 | 18,46 | -1,81% | 18,36 | 18,83 | 18,56 | 30.751.690 | 1.656.869 |
|
RTALB
|
3,26 | 3,26 | 3,27 | -1,81% | 3,22 | 3,35 | 3,26 | 94.793.110 | 29.099.012 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -1,81% | 2,71 | 2,78 | 2,74 | 37.120.835 | 13.532.591 |
|
FROTO
|
96,20 | 96,15 | 96,20 | -1,84% | 95,85 | 98,95 | 97,00 | 1.288.583.832 | 13.284.447 |
|
TTKOM
|
61,00 | 60,95 | 61,00 | -1,85% | 60,00 | 63,25 | 61,57 | 734.095.498 | 11.922.955 |
|
ADESE
|
1,06 | 1,06 | 1,07 | -1,85% | 1,05 | 1,10 | 1,07 | 245.708.312 | 228.755.509 |
|
EUHOL
|
12,71 | - | - | -1,85% | 12,51 | 12,71 | 12,55 | 6.778.863 | 540.140 |
|
TCELL
|
110,00 | 109,90 | 110,00 | -1,87% | 109,60 | 113,20 | 110,96 | 1.245.741.648 | 11.226.596 |
|
SVGYO
|
18,87 | 18,87 | 18,88 | -1,87% | 18,76 | 19,50 | 18,95 | 222.317.544 | 11.731.097 |
|
ARCLK
|
109,80 | 109,70 | 109,80 | -1,88% | 109,30 | 112,60 | 110,51 | 126.307.690 | 1.142.953 |
|
AYES
|
30,32 | - | - | -1,88% | 30,32 | 31,50 | 30,96 | 2.012.132 | 65.001 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | -1,91% | 3,57 | 3,70 | 3,64 | 95.851.186 | 26.360.440 |
|
JANTS
|
17,33 | 17,33 | 17,34 | -1,92% | 17,23 | 18,08 | 17,37 | 34.652.941 | 1.994.987 |
|
PARSN
|
81,75 | 81,65 | 81,70 | -1,92% | 79,95 | 83,50 | 81,67 | 43.719.547 | 535.342 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | -1,92% | 5,08 | 5,24 | 5,14 | 36.701.937 | 7.144.238 |
|
MEGAP
|
2,55 | - | - | -1,92% | 2,55 | 2,60 | 2,58 | 2.522.321 | 976.168 |
|
SONME
|
136,20 | 136,10 | 136,20 | -1,94% | 135,50 | 140,00 | 136,63 | 6.126.030 | 44.837 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | -1,95% | 2,49 | 2,63 | 2,56 | 1.276.294.873 | 497.982.458 |
|
ISCTR
|
14,06 | 14,06 | 14,07 | -1,95% | 13,90 | 14,41 | 14,10 | 4.359.329.287 | 309.105.453 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | -1,96% | 1,50 | 1,55 | 1,52 | 27.714.226 | 18.216.065 |
|
TAVHL
|
273,00 | 272,75 | 273,00 | -1,97% | 270,75 | 282,00 | 274,08 | 616.468.639 | 2.249.241 |
|
INTEM
|
282,75 | 282,50 | 282,75 | -1,99% | 279,50 | 292,50 | 283,57 | 25.177.621 | 88.789 |
|
MPARK
|
435,75 | 435,50 | 435,75 | -2,02% | 435,25 | 447,25 | 439,80 | 239.518.410 | 544.603 |
|
ECOGR
|
36,82 | 36,80 | 36,82 | -2,02% | 36,48 | 38,28 | 37,27 | 257.940.133 | 6.921.018 |
|
SEGYO
|
4,83 | 4,82 | 4,83 | -2,03% | 4,77 | 4,94 | 4,85 | 43.607.644 | 8.989.676 |
|
GLBMD
|
12,02 | 11,91 | 12,02 | -2,04% | 11,85 | 12,39 | 12,08 | 4.168.792 | 345.218 |
|
BOBET
|
19,50 | 19,49 | 19,52 | -2,06% | 19,49 | 20,08 | 19,77 | 41.208.412 | 2.084.297 |
|
NETAS
|
64,00 | 63,90 | 64,00 | -2,07% | 63,40 | 66,00 | 64,99 | 39.739.621 | 611.489 |
|
AGYO
|
9,41 | 9,38 | 9,41 | -2,08% | 9,05 | 10,11 | 9,33 | 13.375.503 | 1.433.119 |
|
ORGE
|
83,70 | 83,70 | 83,80 | -2,11% | 83,55 | 86,60 | 84,36 | 69.069.510 | 818.779 |
|
LKMNH
|
14,80 | 14,79 | 14,80 | -2,12% | 14,77 | 15,17 | 15,01 | 89.910.337 | 5.991.089 |
|
ASUZU
|
69,45 | 69,35 | 69,45 | -2,18% | 68,80 | 72,50 | 70,56 | 52.044.090 | 737.615 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | -2,18% | 197,20 | 203,90 | 199,30 | 2.401.720.502 | 12.050.635 |
|
DAPGM
|
10,31 | 10,29 | 10,31 | -2,18% | 10,25 | 10,69 | 10,39 | 346.783.418 | 33.366.012 |
|
MAALT
|
1.103,00 | 1.102,00 | 1.103,00 | -2,22% | 1.094,00 | 1.135,00 | 1.106,52 | 45.134.889 | 40.790 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -2,23% | 1,73 | 1,84 | 1,78 | 839.891.078 | 472.481.992 |
|
BTCIM
|
6,08 | 6,08 | 6,09 | -2,25% | 6,00 | 6,41 | 6,19 | 304.428.150 | 49.205.527 |
|
EGEEN
|
6.200,00 | 6.197,50 | 6.200,00 | -2,25% | 6.190,00 | 6.372,50 | 6.262,94 | 65.892.373 | 10.521 |
|
EUKYO
|
7,34 | 7,26 | 7,34 | -2,26% | 6,99 | 7,50 | 7,14 | 9.627.681 | 1.347.682 |
|
ADGYO
|
58,35 | 58,30 | 58,40 | -2,26% | 57,40 | 60,70 | 59,15 | 84.319.376 | 1.425.475 |
|
BEGYO
|
4,22 | 4,22 | 4,23 | -2,31% | 4,20 | 4,34 | 4,26 | 39.646.667 | 9.315.198 |
|
VKFYO
|
32,84 | 32,80 | 32,84 | -2,32% | 32,60 | 33,40 | 32,87 | 6.484.644 | 197.263 |
|
AVTUR
|
18,71 | 18,88 | 18,95 | -2,40% | 18,45 | 19,22 | 18,80 | 7.161.054 | 380.904 |
|
BALAT
|
81,00 | - | - | -2,41% | 81,00 | 83,00 | 82,25 | 1.579.852 | 19.207 |
|
BFREN
|
141,80 | 141,80 | 141,90 | -2,41% | 140,90 | 145,50 | 142,35 | 27.640.317 | 194.171 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -2,44% | 6,36 | 6,67 | 6,44 | 18.127.711 | 2.813.712 |
|
CEMTS
|
10,71 | 10,70 | 10,71 | -2,46% | 10,42 | 10,94 | 10,64 | 38.365.289 | 3.606.681 |
|
TOASO
|
287,25 | 287,00 | 287,25 | -2,46% | 283,75 | 295,25 | 287,28 | 504.466.038 | 1.756.016 |
|
CLEBI
|
1.742,00 | 1.741,00 | 1.743,00 | -2,46% | 1.736,00 | 1.801,00 | 1.755,23 | 86.536.352 | 49.302 |
|
QNBFK
|
39,48 | - | - | -2,47% | 39,48 | 40,48 | 40,03 | 1.676.709 | 41.890 |
|
OTTO
|
296,00 | 295,75 | 296,00 | -2,47% | 294,50 | 310,00 | 302,10 | 141.276.523 | 467.649 |
|
HALKB
|
36,90 | 36,88 | 36,90 | -2,48% | 36,40 | 38,20 | 37,13 | 782.920.454 | 21.084.077 |
|
GENIL
|
9,03 | 9,02 | 9,03 | -2,48% | 8,59 | 9,41 | 8,94 | 451.538.145 | 50.513.145 |
|
ARENA
|
37,54 | 37,54 | 37,58 | -2,49% | 35,84 | 38,92 | 37,85 | 354.118.263 | 9.354.868 |
|
ISFIN
|
19,50 | 19,51 | 19,53 | -2,50% | 19,50 | 20,10 | 19,74 | 20.239.644 | 1.025.565 |
|
BURCE
|
56,35 | 56,35 | 56,40 | -2,51% | 56,00 | 59,10 | 57,05 | 235.632.597 | 4.130.030 |
|
AKSA
|
10,32 | 10,31 | 10,32 | -2,55% | 10,27 | 10,67 | 10,38 | 218.505.055 | 21.043.014 |
|
IZFAS
|
66,80 | 66,80 | 66,85 | -2,55% | 66,80 | 71,40 | 68,73 | 202.771.647 | 2.950.330 |
|
CRDFA
|
31,34 | 31,30 | 31,34 | -2,55% | 30,86 | 33,08 | 31,67 | 83.463.738 | 2.635.336 |
|
ULAS
|
28,94 | 28,94 | 28,98 | -2,56% | 28,56 | 29,94 | 29,02 | 12.800.477 | 441.125 |
|
GEDIK
|
5,56 | 5,55 | 5,56 | -2,63% | 5,50 | 5,78 | 5,56 | 17.136.066 | 3.079.708 |
|
LILAK
|
34,10 | 34,10 | 34,12 | -2,63% | 33,74 | 35,36 | 34,20 | 170.650.043 | 4.990.333 |
|
TEHOL
|
25,50 | 25,50 | 25,52 | -2,67% | 25,46 | 26,44 | 25,80 | 1.493.712.179 | 57.890.957 |
|
DNISI
|
19,58 | 19,53 | 19,58 | -2,68% | 19,10 | 20,14 | 19,60 | 19.928.833 | 1.016.657 |
|
IZENR
|
10,43 | 10,43 | 10,44 | -2,71% | 10,39 | 10,96 | 10,58 | 597.970.540 | 56.533.346 |
|
KRONT
|
18,93 | 18,90 | 18,93 | -2,72% | 18,15 | 19,54 | 18,66 | 74.533.656 | 3.994.648 |
|
EUREN
|
5,36 | 5,35 | 5,36 | -2,72% | 5,30 | 5,68 | 5,40 | 622.212.876 | 115.230.136 |
|
YKBNK
|
36,02 | 36,02 | 36,04 | -2,75% | 35,80 | 37,30 | 36,24 | 4.136.358.209 | 114.143.845 |
|
TGSAS
|
162,90 | 162,70 | 162,90 | -2,75% | 161,80 | 168,70 | 164,07 | 43.857.056 | 267.311 |
|
GARAN
|
130,10 | 130,00 | 130,10 | -2,77% | 128,90 | 134,90 | 130,82 | 2.735.540.336 | 20.910.341 |
|
KONTR
|
10,12 | 10,11 | 10,12 | -2,79% | 9,95 | 10,49 | 10,17 | 1.418.328.153 | 139.414.318 |
|
VSNMD
|
83,50 | 83,45 | 83,50 | -2,79% | 83,00 | 85,40 | 83,87 | 118.124.093 | 1.408.457 |
|
HTTBT
|
41,00 | 40,98 | 41,00 | -2,80% | 40,20 | 42,50 | 41,36 | 21.305.057 | 515.092 |
|
DUNYH
|
116,80 | 116,50 | 116,80 | -2,83% | 116,30 | 118,90 | 117,54 | 61.599.371 | 524.065 |
|
RNPOL
|
2,74 | 2,72 | 2,74 | -2,84% | 2,68 | 2,80 | 2,72 | 11.065.904 | 4.065.070 |
|
AYGAZ
|
279,25 | 279,25 | 279,75 | -2,87% | 276,25 | 287,00 | 281,34 | 87.548.963 | 311.184 |
|
DERHL
|
14,67 | 14,66 | 14,68 | -2,98% | 14,63 | 15,23 | 14,85 | 65.686.836 | 4.422.580 |
|
DGNMO
|
8,80 | 8,80 | 8,83 | -2,98% | 8,66 | 9,04 | 8,83 | 12.882.348 | 1.459.433 |
|
DURKN
|
21,36 | 21,36 | 21,38 | -3,00% | 21,28 | 22,70 | 21,97 | 174.008.344 | 7.921.463 |
|
QNBTR
|
239,60 | - | - | -3,00% | 236,20 | 239,60 | 237,24 | 5.714.924 | 24.089 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | -3,01% | 1,60 | 1,67 | 1,63 | 97.244.947 | 59.832.368 |
|
LIDER
|
115,40 | 115,30 | 115,50 | -3,03% | 114,30 | 125,90 | 118,26 | 212.391.318 | 1.795.912 |
|
KOPOL
|
5,75 | 5,74 | 5,75 | -3,04% | 5,72 | 5,97 | 5,81 | 43.959.207 | 7.572.125 |
|
YAPRK
|
13,87 | 13,85 | 13,87 | -3,07% | 13,81 | 14,50 | 14,00 | 52.596.845 | 3.756.934 |
|
KERVN
|
3,72 | - | - | -3,13% | 3,72 | 3,82 | 3,76 | 693.344 | 184.638 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -3,15% | 7,36 | 7,66 | 7,44 | 27.550.601 | 3.705.607 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | -3,18% | 1,51 | 1,56 | 1,53 | 552.264.593 | 360.277.052 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -3,19% | 4,99 | 5,33 | 5,14 | 18.384.270 | 3.578.465 |
|
AKBNK
|
70,85 | 70,80 | 70,85 | -3,21% | 70,40 | 73,60 | 71,55 | 7.895.556.056 | 110.354.736 |
|
VAKBN
|
30,64 | 30,62 | 30,64 | -3,22% | 30,42 | 31,84 | 30,82 | 756.786.334 | 24.551.520 |
|
EGPRO
|
43,06 | 43,04 | 43,10 | -3,24% | 43,02 | 45,62 | 44,37 | 64.301.548 | 1.449.113 |
|
HUBVC
|
3,79 | 3,78 | 3,79 | -3,32% | 3,70 | 3,92 | 3,78 | 13.168.628 | 3.484.990 |
|
ALKA
|
10,86 | 10,85 | 10,86 | -3,38% | 10,83 | 11,24 | 10,97 | 60.778.209 | 5.541.160 |
|
EKOS
|
5,97 | 5,96 | 5,97 | -3,40% | 5,95 | 6,35 | 6,12 | 166.083.751 | 27.135.864 |
|
SMRVA
|
20,72 | 20,72 | 20,74 | -3,45% | 19,95 | 22,90 | 21,19 | 1.845.243.858 | 87.079.665 |
|
PAGYO
|
125,60 | 125,40 | 125,60 | -3,46% | 123,60 | 131,60 | 127,04 | 39.469.420 | 310.693 |
|
EUYO
|
5,69 | 5,68 | 5,69 | -3,56% | 5,64 | 5,90 | 5,73 | 3.394.249 | 592.309 |
|
EKIZ
|
92,20 | - | - | -3,56% | 91,45 | 92,20 | 91,98 | 1.050.054 | 11.416 |
|
PSDTC
|
135,00 | 135,10 | 135,60 | -3,57% | 133,10 | 137,00 | 134,91 | 8.558.931 | 63.442 |
|
PKART
|
131,80 | 131,80 | 132,10 | -3,58% | 131,10 | 147,30 | 137,85 | 401.791.243 | 2.914.737 |
|
TRALT
|
39,86 | 39,86 | 39,88 | -3,67% | 39,40 | 41,58 | 40,29 | 3.081.402.805 | 76.489.796 |
|
OYLUM
|
8,09 | 8,05 | 8,09 | -3,69% | 8,00 | 8,36 | 8,11 | 9.640.863 | 1.188.208 |
|
TRMET
|
114,40 | 114,40 | 114,50 | -3,70% | 113,20 | 119,50 | 115,54 | 403.945.799 | 3.496.026 |
|
SAFKR
|
23,42 | 23,40 | 23,42 | -3,70% | 23,26 | 24,54 | 23,78 | 112.708.838 | 4.740.184 |
|
SODSN
|
9,95 | - | - | -3,77% | 9,95 | 9,98 | 9,98 | 1.049.126 | 105.157 |
|
DERIM
|
36,90 | 36,82 | 36,90 | -3,86% | 36,64 | 38,38 | 37,26 | 18.544.811 | 497.773 |
|
PATEK
|
20,84 | 20,84 | 20,86 | -3,87% | 20,00 | 21,26 | 20,62 | 546.778.541 | 26.523.257 |
|
SISE
|
45,98 | 45,96 | 45,98 | -3,93% | 45,84 | 48,26 | 46,65 | 2.150.067.182 | 46.094.715 |
|
PASEU
|
126,80 | 126,70 | 126,80 | -3,94% | 126,10 | 131,00 | 127,48 | 621.953.781 | 4.878.733 |
|
OZRDN
|
34,22 | 34,22 | 34,50 | -3,98% | 33,54 | 35,58 | 34,38 | 22.279.653 | 648.088 |
|
YGGYO
|
230,20 | 229,90 | 230,30 | -4,08% | 227,40 | 243,50 | 233,64 | 95.876.315 | 410.363 |
|
MAKIM
|
17,68 | 17,68 | 17,69 | -4,17% | 17,62 | 18,29 | 17,90 | 40.405.360 | 2.257.669 |
|
FLAP
|
13,47 | 13,40 | 13,45 | -4,20% | 13,12 | 13,85 | 13,51 | 24.998.141 | 1.849.802 |
|
EMKEL
|
24,98 | 24,98 | 25,00 | -4,22% | 24,94 | 26,36 | 25,55 | 235.048.016 | 9.200.762 |
|
GEREL
|
36,88 | 36,84 | 36,88 | -4,26% | 36,78 | 38,92 | 37,57 | 233.171.654 | 6.206.383 |
|
ERSU
|
25,26 | 25,26 | 25,38 | -4,32% | 24,80 | 26,40 | 25,67 | 17.827.860 | 694.526 |
|
KONKA
|
16,16 | 16,16 | 16,17 | -4,38% | 16,01 | 16,80 | 16,24 | 100.877.620 | 6.211.079 |
|
BANVT
|
152,90 | 152,80 | 152,90 | -4,50% | 151,50 | 160,40 | 154,57 | 66.203.427 | 428.301 |
|
DESPC
|
41,98 | 41,96 | 42,00 | -4,59% | 40,52 | 42,84 | 41,50 | 42.352.387 | 1.020.584 |
|
BASGZ
|
48,70 | 48,68 | 48,70 | -4,70% | 48,24 | 51,55 | 49,24 | 37.922.666 | 770.169 |
|
EKGYO
|
19,61 | 19,60 | 19,61 | -4,71% | 19,54 | 20,74 | 19,90 | 1.932.414.713 | 97.091.700 |
|
BINHO
|
9,59 | 9,58 | 9,59 | -4,77% | 9,55 | 9,94 | 9,69 | 263.163.198 | 27.167.864 |
|
KRSTL
|
8,91 | 8,90 | 8,91 | -4,81% | 8,83 | 9,08 | 8,94 | 140.149.191 | 15.673.524 |
|
HATEK
|
16,21 | 16,21 | 16,24 | -4,82% | 16,19 | 17,13 | 16,48 | 65.433.713 | 3.969.917 |
|
DYOBY
|
19,13 | 19,13 | 19,15 | -4,92% | 18,90 | 20,56 | 19,60 | 490.874.575 | 25.047.310 |
|
A1CAP
|
11,80 | 11,80 | 11,81 | -5,45% | 11,36 | 11,93 | 11,65 | 479.120.307 | 41.113.719 |
|
ENPRA
|
86,75 | - | - | -5,81% | 86,75 | 92,00 | 88,98 | 7.734.825 | 86.933 |
|
HKTM
|
14,74 | 14,74 | 14,76 | -5,87% | 14,58 | 15,89 | 15,27 | 192.251.591 | 12.591.082 |
|
MARKA
|
55,00 | 54,95 | 55,00 | -6,22% | 54,40 | 59,30 | 55,90 | 170.487.073 | 3.049.855 |
|
SANKO
|
23,74 | 23,68 | 23,74 | -6,24% | 23,28 | 25,48 | 23,97 | 115.550.984 | 4.820.620 |
|
MSGYO
|
7,08 | 7,07 | 7,09 | -6,47% | 7,05 | 7,60 | 7,28 | 34.750.920 | 4.774.751 |
|
GMTAS
|
39,54 | 39,54 | 39,58 | -7,23% | 39,10 | 43,58 | 40,44 | 224.243.005 | 5.545.574 |
|
YESIL
|
1,62 | 1,61 | 1,62 | -7,43% | 1,60 | 1,72 | 1,65 | 175.967.295 | 106.392.149 |
|
DCTTR
|
11,38 | 11,38 | 11,40 | -7,78% | 11,23 | 12,54 | 11,60 | 281.738.729 | 24.288.247 |
|
ALCTL
|
126,60 | 126,50 | 126,70 | -7,79% | 123,60 | 135,30 | 126,13 | 171.565.569 | 1.360.189 |
|
LMKDC
|
34,38 | 34,34 | 34,38 | -7,83% | 33,68 | 35,02 | 34,25 | 583.048.802 | 17.026.049 |
|
CATES
|
40,68 | 40,68 | 40,70 | -8,38% | 40,10 | 41,96 | 40,74 | 158.530.973 | 3.891.244 |
|
YYAPI
|
1,22 | - | - | -9,63% | 1,22 | 1,30 | 1,24 | 8.402.784 | 6.778.342 |
|
CEMZY
|
12,05 | 12,04 | 12,06 | -9,74% | 12,03 | 12,55 | 12,21 | 651.147.400 | 53.327.925 |
|
AYCES
|
948,00 | - | 948,00 | -9,97% | 948,00 | 948,00 | 948,00 | 5.622.588 | 5.931 |
|
BEYAZ
|
31,20 | - | 31,20 | -9,98% | 31,20 | 33,70 | 31,58 | 193.755.189 | 6.135.513 |
|
BRMEN
|
6,30 | - | - | -10,00% | 6,30 | 7,00 | 6,36 | 9.809.864 | 1.543.271 |
|
ENSRI
|
13,14 | - | 13,14 | -10,00% | 13,14 | 14,97 | 13,68 | 929.983.155 | 67.993.224 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.