| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RUBNS
|
40,48 | 40,48 | - | 10,00% | 37,00 | 40,48 | 39,32 | 155.906.947 | 3.965.302 |
|
MCARD
|
162,80 | 162,80 | - | 10,00% | 149,00 | 162,80 | 158,47 | 595.222.968 | 3.756.035 |
|
TDGYO
|
19,25 | 19,25 | - | 10,00% | 17,10 | 19,25 | 18,53 | 35.892.781 | 1.936.678 |
|
BURVA
|
759,00 | 759,00 | - | 10,00% | 690,00 | 759,00 | 713,69 | 75.220.798 | 105.397 |
|
BURCE
|
42,70 | 42,70 | - | 9,99% | 38,82 | 42,70 | 41,77 | 134.200.389 | 3.213.085 |
|
RALYH
|
176,10 | 176,10 | - | 9,99% | 160,60 | 176,10 | 171,92 | 336.737.987 | 1.958.700 |
|
MARKA
|
47,12 | 47,12 | - | 9,99% | 47,12 | 47,12 | 47,12 | 17.232.067 | 365.706 |
|
MAKIM
|
16,86 | 16,86 | - | 9,98% | 15,35 | 16,86 | 16,31 | 31.603.813 | 1.937.210 |
|
DOGUB
|
70,60 | 70,60 | - | 9,97% | 65,40 | 70,60 | 68,41 | 45.586.971 | 666.380 |
|
ESCAR
|
35,08 | 35,08 | - | 9,97% | 30,80 | 35,08 | 33,35 | 349.695.695 | 10.485.116 |
|
TRHOL
|
896,50 | 896,00 | 896,50 | 9,93% | 812,00 | 897,00 | 871,40 | 276.012.143 | 316.744 |
|
BIGTK
|
324,00 | 324,00 | - | 9,92% | 283,75 | 324,00 | 310,31 | 200.565.153 | 646.333 |
|
YYAPI
|
1,34 | - | - | 9,84% | 1,13 | 1,34 | 1,21 | 53.028.249 | 43.729.193 |
|
YESIL
|
1,59 | 1,59 | - | 9,66% | 1,53 | 1,59 | 1,58 | 39.157.337 | 24.861.693 |
|
ASTOR
|
210,30 | 210,20 | 210,30 | 9,65% | 196,00 | 210,90 | 205,63 | 13.998.187.514 | 68.074.291 |
|
ULUFA
|
4,65 | 4,64 | 4,65 | 8,90% | 4,27 | 4,67 | 4,52 | 128.762.571 | 28.499.990 |
|
KZGYO
|
23,22 | 23,20 | 23,22 | 8,00% | 21,50 | 23,64 | 23,03 | 180.965.593 | 7.857.033 |
|
EUPWR
|
37,74 | 37,72 | 37,76 | 7,83% | 35,34 | 38,28 | 37,49 | 707.804.904 | 18.877.903 |
|
AKFIS
|
49,60 | 49,60 | 49,66 | 7,55% | 46,74 | 50,45 | 49,06 | 682.757.570 | 13.916.411 |
|
KAPLM
|
461,50 | 461,50 | 461,75 | 7,33% | 422,75 | 473,00 | 455,46 | 241.825.638 | 530.953 |
|
ARTMS
|
46,66 | 46,52 | 46,60 | 7,22% | 42,50 | 47,00 | 44,76 | 230.262.292 | 5.144.068 |
|
CVKMD
|
33,20 | 33,18 | 33,20 | 7,17% | 31,24 | 33,58 | 32,75 | 1.223.536.774 | 37.364.496 |
|
ARENA
|
25,88 | 25,82 | 25,88 | 6,94% | 24,26 | 26,08 | 25,53 | 63.059.730 | 2.470.319 |
|
TEHOL
|
17,53 | 17,53 | 17,55 | 6,89% | 16,44 | 17,84 | 17,21 | 3.054.926.249 | 177.462.699 |
|
YAPRK
|
16,34 | 16,33 | 16,34 | 6,80% | 14,60 | 16,75 | 16,01 | 93.439.122 | 5.835.496 |
|
BYDNR
|
38,96 | 38,96 | 39,00 | 6,74% | 36,02 | 39,88 | 37,94 | 29.834.052 | 786.452 |
|
EDATA
|
15,42 | 15,42 | 15,44 | 6,64% | 14,34 | 15,81 | 14,95 | 190.512.960 | 12.745.320 |
|
ATSYH
|
57,00 | - | - | 6,54% | 56,80 | 57,00 | 56,92 | 2.894.519 | 50.857 |
|
KLSYN
|
11,07 | 11,05 | 11,07 | 6,44% | 10,43 | 11,22 | 10,87 | 57.432.074 | 5.282.298 |
|
AYCES
|
763,50 | 763,00 | 764,00 | 6,41% | 704,50 | 782,00 | 759,94 | 178.516.916 | 234.910 |
|
MOBTL
|
11,15 | 11,14 | 11,15 | 6,29% | 10,44 | 11,40 | 10,99 | 159.281.127 | 14.492.506 |
|
SEYKM
|
4,73 | 4,72 | 4,73 | 6,29% | 4,40 | 4,88 | 4,72 | 12.809.371 | 2.714.907 |
|
VANGD
|
76,30 | 76,00 | 76,30 | 5,68% | 72,30 | 76,55 | 75,44 | 31.627.112 | 419.229 |
|
KZBGY
|
3,30 | 3,29 | 3,30 | 5,43% | 3,17 | 3,37 | 3,29 | 210.604.931 | 63.976.246 |
|
GLYHO
|
14,94 | 14,93 | 14,94 | 5,21% | 14,23 | 15,05 | 14,64 | 76.134.105 | 5.200.923 |
|
PRZMA
|
16,87 | 16,56 | 16,87 | 5,11% | 15,12 | 16,96 | 16,32 | 23.726.300 | 1.453.639 |
|
BINHO
|
8,86 | 8,86 | 8,87 | 4,98% | 8,50 | 9,07 | 8,81 | 739.496.645 | 83.970.292 |
|
NIBAS
|
9,76 | 9,75 | 9,76 | 4,95% | 9,13 | 10,17 | 9,79 | 329.643.059 | 33.657.591 |
|
GLRMK
|
180,70 | 180,70 | 180,80 | 4,94% | 173,00 | 184,00 | 179,12 | 906.482.260 | 5.060.853 |
|
DMRGD
|
4,51 | 4,51 | 4,52 | 4,88% | 4,29 | 4,61 | 4,47 | 237.681.760 | 53.232.686 |
|
TAVHL
|
305,50 | 305,25 | 305,50 | 4,80% | 294,25 | 307,00 | 302,72 | 611.394.833 | 2.019.647 |
|
DOFRB
|
103,50 | 103,40 | 103,50 | 4,76% | 99,05 | 105,80 | 103,36 | 1.158.729.951 | 11.211.128 |
|
OBAMS
|
8,72 | 8,71 | 8,72 | 4,68% | 8,21 | 8,73 | 8,50 | 659.343.157 | 77.560.432 |
|
DARDL
|
2,08 | 2,08 | 2,09 | 4,52% | 1,98 | 2,10 | 2,03 | 53.074.961 | 26.154.426 |
|
MMCAS
|
86,85 | - | - | 4,45% | 86,85 | 86,85 | 86,85 | 1.085.799 | 12.502 |
|
TERA
|
338,25 | 338,25 | 338,50 | 4,40% | 324,00 | 338,75 | 331,98 | 1.777.797.652 | 5.355.159 |
|
DIRIT
|
26,60 | - | - | 4,31% | 26,60 | 26,78 | 26,69 | 1.297.522 | 48.607 |
|
MGROS
|
611,00 | 610,50 | 611,00 | 4,27% | 591,00 | 621,00 | 606,16 | 1.674.566.485 | 2.762.575 |
|
ALGYO
|
4,91 | 4,91 | 4,92 | 4,25% | 4,71 | 4,99 | 4,87 | 147.418.041 | 30.253.883 |
|
LILAK
|
34,50 | 34,50 | 34,52 | 4,17% | 33,54 | 35,14 | 34,56 | 325.718.270 | 9.424.420 |
|
EFOR
|
9,53 | 9,52 | 9,53 | 4,15% | 8,40 | 10,03 | 9,45 | 1.875.083.978 | 198.494.448 |
|
KBORU
|
18,07 | 18,06 | 18,07 | 4,15% | 17,45 | 18,54 | 18,06 | 215.156.670 | 11.910.795 |
|
CEOEM
|
24,62 | 24,56 | 24,60 | 4,15% | 23,20 | 25,50 | 24,33 | 343.110.746 | 14.103.144 |
|
YEOTK
|
52,45 | 52,40 | 52,50 | 4,07% | 51,90 | 53,90 | 52,74 | 664.475.094 | 12.599.259 |
|
ATATR
|
11,79 | 11,78 | 11,79 | 4,06% | 11,12 | 12,19 | 11,79 | 1.708.586.480 | 144.978.141 |
|
ALCTL
|
134,30 | 134,30 | 134,50 | 4,03% | 128,50 | 137,00 | 133,45 | 86.645.836 | 649.259 |
|
RYSAS
|
19,19 | 19,19 | 19,21 | 4,01% | 18,39 | 19,42 | 19,08 | 159.555.512 | 8.363.757 |
|
ODINE
|
810,50 | 810,50 | 811,50 | 3,91% | 769,00 | 827,50 | 806,17 | 494.546.591 | 613.456 |
|
BIMAS
|
706,00 | 705,50 | 706,00 | 3,90% | 685,50 | 708,00 | 698,30 | 3.808.572.800 | 5.454.052 |
|
GZNMI
|
58,20 | 58,10 | 58,20 | 3,84% | 56,50 | 58,80 | 57,47 | 125.622.087 | 2.185.770 |
|
GESAN
|
45,38 | 45,40 | 45,44 | 3,84% | 44,10 | 46,38 | 45,48 | 497.637.236 | 10.941.445 |
|
ZRGYO
|
22,78 | 22,74 | 22,78 | 3,83% | 21,90 | 22,88 | 22,60 | 48.891.865 | 2.163.003 |
|
MEYSU
|
14,74 | 14,74 | 14,76 | 3,80% | 13,99 | 14,86 | 14,33 | 553.036.590 | 38.600.852 |
|
ENJSA
|
118,80 | 118,80 | 118,90 | 3,76% | 113,90 | 119,70 | 116,63 | 483.893.102 | 4.148.946 |
|
BAYRK
|
4,98 | 4,97 | 4,98 | 3,75% | 4,80 | 5,15 | 4,98 | 162.353.137 | 32.616.380 |
|
PEKGY
|
14,71 | 14,71 | 14,72 | 3,59% | 14,24 | 14,99 | 14,63 | 3.945.940.876 | 269.664.494 |
|
EKOS
|
5,65 | 5,64 | 5,65 | 3,48% | 5,44 | 5,70 | 5,56 | 116.527.395 | 20.951.869 |
|
GWIND
|
26,88 | 26,88 | 26,90 | 3,38% | 26,72 | 27,38 | 26,99 | 218.806.236 | 8.105.614 |
|
CIMSA
|
50,60 | 50,55 | 50,60 | 3,35% | 49,24 | 51,10 | 50,22 | 364.913.926 | 7.265.904 |
|
SEGYO
|
4,75 | 4,74 | 4,75 | 3,26% | 4,70 | 4,96 | 4,81 | 85.052.310 | 17.695.825 |
|
BVSAN
|
108,40 | 108,20 | 108,40 | 3,24% | 105,70 | 108,80 | 106,94 | 63.333.848 | 592.248 |
|
SMRVA
|
60,10 | 60,05 | 60,10 | 3,18% | 58,75 | 61,70 | 60,12 | 118.544.909 | 1.971.953 |
|
EKGYO
|
20,32 | 20,32 | 20,34 | 3,15% | 19,86 | 20,46 | 20,12 | 1.800.621.506 | 89.505.352 |
|
AKSEN
|
77,10 | 77,05 | 77,15 | 3,07% | 75,50 | 78,10 | 77,40 | 382.174.638 | 4.937.370 |
|
TKFEN
|
90,95 | 90,95 | 91,00 | 3,06% | 87,50 | 92,40 | 90,48 | 666.487.022 | 7.366.523 |
|
CANTE
|
1,71 | 1,70 | 1,71 | 3,01% | 1,63 | 1,74 | 1,67 | 1.416.552.279 | 846.321.050 |
|
EMNIS
|
154,00 | - | - | 2,94% | 154,00 | 154,00 | 154,00 | 579.656 | 3.764 |
|
MACKO
|
32,64 | 32,56 | 32,64 | 2,90% | 31,88 | 32,88 | 32,64 | 24.381.811 | 746.965 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | 2,87% | 2,41 | 2,56 | 2,48 | 868.337.437 | 349.843.911 |
|
ENTRA
|
10,51 | 10,50 | 10,51 | 2,84% | 10,28 | 10,66 | 10,48 | 213.644.152 | 20.386.765 |
|
SMART
|
32,88 | 32,86 | 32,88 | 2,81% | 32,14 | 33,70 | 32,97 | 112.228.745 | 3.404.021 |
|
VERUS
|
421,50 | 421,25 | 421,75 | 2,80% | 407,50 | 434,25 | 421,73 | 61.267.949 | 145.279 |
|
TTKOM
|
58,90 | 58,90 | 58,95 | 2,79% | 57,95 | 59,15 | 58,56 | 816.130.747 | 13.935.978 |
|
KCHOL
|
187,80 | 187,80 | 187,90 | 2,79% | 185,00 | 188,80 | 187,41 | 5.886.621.157 | 31.411.024 |
|
BRSAN
|
521,00 | 521,00 | 521,50 | 2,76% | 513,00 | 531,00 | 522,13 | 589.779.473 | 1.129.560 |
|
CWENE
|
29,64 | 29,64 | 29,66 | 2,70% | 29,00 | 29,96 | 29,46 | 415.952.135 | 14.120.718 |
|
ALVES
|
3,05 | 3,04 | 3,05 | 2,69% | 3,00 | 3,08 | 3,05 | 203.560.672 | 66.804.509 |
|
MEKAG
|
8,04 | 8,03 | 8,04 | 2,68% | 7,78 | 8,50 | 8,18 | 321.256.152 | 39.294.499 |
|
BAHKM
|
146,30 | 146,10 | 146,30 | 2,67% | 141,20 | 148,00 | 145,02 | 74.452.719 | 513.407 |
|
AKHAN
|
26,54 | 26,52 | 26,56 | 2,63% | 25,86 | 27,16 | 26,52 | 331.671.365 | 12.507.615 |
|
OTTO
|
326,50 | 326,50 | 327,00 | 2,59% | 315,50 | 328,25 | 322,21 | 117.723.735 | 365.360 |
|
HTTBT
|
37,94 | 37,92 | 37,98 | 2,54% | 37,08 | 38,28 | 37,76 | 31.873.602 | 844.053 |
|
KAREL
|
8,55 | 8,54 | 8,55 | 2,52% | 8,40 | 8,65 | 8,52 | 43.226.082 | 5.071.707 |
|
FONET
|
5,79 | 5,78 | 5,79 | 2,48% | 5,32 | 5,93 | 5,59 | 1.395.257.023 | 249.681.698 |
|
TRMET
|
128,10 | 128,10 | 128,20 | 2,48% | 126,00 | 129,60 | 127,95 | 749.900.257 | 5.860.785 |
|
SAHOL
|
92,15 | 92,10 | 92,20 | 2,45% | 90,90 | 92,75 | 91,84 | 2.438.826.558 | 26.556.394 |
|
GRTHO
|
247,50 | 247,30 | 247,70 | 2,36% | 241,30 | 248,60 | 245,54 | 121.386.897 | 494.374 |
|
QUAGR
|
3,04 | 3,04 | 3,05 | 2,36% | 2,97 | 3,06 | 3,01 | 282.164.752 | 93.697.659 |
|
YKBNK
|
34,12 | 34,10 | 34,12 | 2,34% | 33,78 | 34,66 | 34,22 | 3.882.348.429 | 113.453.659 |
|
TRCAS
|
41,08 | 41,06 | 41,10 | 2,34% | 39,52 | 41,10 | 40,30 | 103.934.121 | 2.578.969 |
|
ALTINS1
|
83,69 | 83,66 | 83,69 | 2,31% | 83,06 | 83,78 | 83,52 | 1.163.795.004 | 13.934.917 |
|
EMPAE
|
50,40 | 50,35 | 50,45 | 2,27% | 47,04 | 52,90 | 50,07 | 2.101.322.567 | 41.965.001 |
|
MAGEN
|
52,10 | 52,10 | 52,15 | 2,26% | 50,95 | 53,50 | 51,83 | 491.843.134 | 9.489.435 |
|
DCTTR
|
9,10 | 9,10 | 9,12 | 2,25% | 8,92 | 9,24 | 9,10 | 116.382.859 | 12.787.269 |
|
KLKIM
|
39,22 | 39,14 | 39,20 | 2,24% | 38,62 | 39,42 | 39,08 | 65.552.129 | 1.677.327 |
|
TURGG
|
28,78 | 28,76 | 28,80 | 2,20% | 28,06 | 28,90 | 28,52 | 14.955.224 | 524.356 |
|
TRGYO
|
86,90 | 86,85 | 86,90 | 2,18% | 84,95 | 87,40 | 86,31 | 138.579.536 | 1.605.556 |
|
GRNYO
|
15,53 | 15,45 | 15,53 | 2,17% | 15,20 | 15,73 | 15,49 | 3.854.746 | 248.914 |
|
RYGYO
|
35,90 | 35,88 | 35,92 | 2,16% | 35,14 | 36,56 | 36,08 | 127.847.489 | 3.543.393 |
|
PRDGS
|
6,62 | 6,61 | 6,62 | 2,16% | 6,45 | 6,98 | 6,62 | 57.033.356 | 8.613.036 |
|
SURGY
|
57,35 | 57,30 | 57,35 | 2,14% | 56,30 | 57,85 | 57,13 | 188.068.812 | 3.292.249 |
|
INTEK
|
255,25 | - | - | 2,14% | 254,75 | 255,25 | 255,13 | 1.565.194 | 6.135 |
|
ALFAS
|
37,32 | 37,34 | 37,40 | 2,13% | 36,78 | 37,98 | 37,37 | 95.762.582 | 2.562.593 |
|
MEGAP
|
2,40 | - | - | 2,13% | 2,35 | 2,40 | 2,38 | 2.209.153 | 927.573 |
|
KORDS
|
58,55 | 58,55 | 58,65 | 2,09% | 57,55 | 60,25 | 59,00 | 86.875.402 | 1.472.382 |
|
SUWEN
|
8,86 | 8,84 | 8,86 | 2,07% | 8,70 | 9,08 | 8,81 | 41.717.616 | 4.736.666 |
|
SKBNK
|
10,40 | 10,39 | 10,40 | 2,06% | 10,30 | 10,64 | 10,48 | 245.502.297 | 23.422.657 |
|
AKBNK
|
71,75 | 71,75 | 71,80 | 2,06% | 71,20 | 72,45 | 71,88 | 6.081.644.470 | 84.608.696 |
|
GENIL
|
9,55 | 9,54 | 9,55 | 2,03% | 9,31 | 9,55 | 9,42 | 335.959.809 | 35.673.815 |
|
GRSEL
|
317,50 | 317,50 | 317,75 | 2,01% | 313,00 | 322,75 | 318,35 | 172.349.469 | 541.379 |
|
AKSUE
|
28,80 | 28,78 | 28,82 | 1,91% | 27,84 | 28,86 | 28,46 | 42.871.272 | 1.506.387 |
|
GLRYH
|
4,27 | 4,26 | 4,27 | 1,91% | 4,20 | 4,30 | 4,26 | 29.801.357 | 6.991.261 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 223.771.394 | 209.047.338 |
|
ZEDUR
|
8,27 | 8,26 | 8,28 | 1,85% | 8,10 | 8,36 | 8,23 | 14.705.808 | 1.787.628 |
|
DITAS
|
44,10 | 44,04 | 44,10 | 1,85% | 43,06 | 44,24 | 43,65 | 43.259.820 | 991.162 |
|
EGEPO
|
13,87 | 13,86 | 13,88 | 1,84% | 13,60 | 14,07 | 13,86 | 21.878.009 | 1.578.248 |
|
AYES
|
31,20 | - | - | 1,83% | 31,00 | 31,20 | 31,01 | 2.153.254 | 69.428 |
|
SERNT
|
7,82 | 7,82 | 7,83 | 1,82% | 7,67 | 7,93 | 7,79 | 43.193.101 | 5.544.337 |
|
BIZIM
|
26,98 | 26,92 | 26,98 | 1,81% | 26,72 | 27,06 | 26,87 | 5.769.003 | 214.684 |
|
CRFSA
|
118,70 | 118,50 | 118,70 | 1,80% | 117,20 | 121,20 | 119,10 | 40.698.747 | 341.711 |
|
PKENT
|
154,10 | 153,50 | 153,80 | 1,78% | 151,40 | 156,60 | 153,70 | 42.185.131 | 274.465 |
|
MOGAN
|
12,05 | 12,05 | 12,06 | 1,77% | 11,62 | 12,56 | 12,05 | 518.743.668 | 43.051.830 |
|
LIDER
|
110,90 | 110,90 | 111,00 | 1,74% | 107,20 | 111,00 | 108,91 | 86.355.577 | 792.911 |
|
THYAO
|
296,00 | 295,75 | 296,00 | 1,72% | 292,75 | 299,50 | 296,38 | 17.753.619.691 | 59.902.049 |
|
BEYAZ
|
27,72 | 27,72 | 27,74 | 1,69% | 27,40 | 28,00 | 27,67 | 17.292.142 | 625.017 |
|
MAALT
|
1.145,00 | 1.144,00 | 1.146,00 | 1,69% | 1.131,00 | 1.188,00 | 1.161,48 | 60.465.465 | 52.059 |
|
TABGD
|
249,70 | 249,60 | 249,70 | 1,67% | 246,80 | 251,50 | 249,86 | 75.954.397 | 303.993 |
|
ISCTR
|
13,51 | 13,50 | 13,51 | 1,66% | 13,35 | 13,66 | 13,54 | 5.637.807.477 | 416.531.397 |
|
FLAP
|
10,41 | 10,40 | 10,48 | 1,66% | 10,18 | 10,73 | 10,41 | 5.113.576 | 491.110 |
|
PRKAB
|
40,70 | 40,64 | 40,70 | 1,65% | 40,18 | 42,56 | 41,41 | 108.663.363 | 2.623.964 |
|
DOHOL
|
21,14 | 21,12 | 21,14 | 1,63% | 20,86 | 21,18 | 21,02 | 58.417.864 | 2.778.731 |
|
TCELL
|
107,90 | 107,80 | 107,90 | 1,60% | 106,70 | 108,60 | 107,54 | 1.646.679.566 | 15.312.419 |
|
GENKM
|
14,86 | 14,86 | 14,89 | 1,57% | 14,11 | 15,62 | 15,00 | 1.696.099.798 | 113.090.532 |
|
RGYAS
|
155,20 | 155,10 | 155,30 | 1,57% | 153,20 | 157,40 | 155,42 | 190.890.991 | 1.228.254 |
|
ENDAE
|
14,20 | 14,20 | 14,22 | 1,57% | 13,97 | 14,60 | 14,29 | 64.040.125 | 4.483.174 |
|
BARMA
|
46,78 | 46,68 | 46,76 | 1,56% | 45,38 | 47,96 | 46,17 | 36.452.169 | 789.512 |
|
SAFKR
|
25,96 | 25,94 | 25,96 | 1,56% | 25,62 | 26,58 | 25,97 | 189.483.546 | 7.295.275 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | 1,56% | 3,20 | 3,27 | 3,24 | 11.247.165 | 3.467.692 |
|
INTEM
|
272,50 | 272,00 | 272,50 | 1,49% | 269,50 | 286,75 | 276,61 | 72.324.493 | 261.471 |
|
DOKTA
|
23,16 | 23,16 | 23,22 | 1,49% | 22,74 | 23,70 | 23,19 | 15.309.140 | 660.057 |
|
EUYO
|
17,20 | 17,06 | 17,19 | 1,47% | 16,96 | 17,35 | 17,15 | 2.155.287 | 125.694 |
|
OSTIM
|
2,78 | 2,77 | 2,78 | 1,46% | 2,73 | 2,79 | 2,76 | 23.092.986 | 8.362.742 |
|
ZGYO
|
28,60 | 28,58 | 28,62 | 1,42% | 28,10 | 30,12 | 28,99 | 573.729.714 | 19.791.914 |
|
BLCYT
|
49,98 | 50,00 | 50,05 | 1,42% | 48,00 | 50,15 | 49,25 | 71.039.310 | 1.442.577 |
|
ARFYE
|
27,34 | 27,34 | 27,36 | 1,41% | 26,70 | 28,76 | 27,76 | 289.714.996 | 10.434.976 |
|
AEFES
|
17,56 | 17,55 | 17,56 | 1,39% | 17,25 | 17,69 | 17,49 | 469.179.240 | 26.827.594 |
|
FORTE
|
110,50 | 110,40 | 110,50 | 1,38% | 104,10 | 113,70 | 107,49 | 655.574.282 | 6.098.729 |
|
RTALB
|
3,73 | 3,72 | 3,73 | 1,36% | 3,70 | 3,79 | 3,74 | 138.365.289 | 36.960.637 |
|
FROTO
|
105,60 | 105,50 | 105,60 | 1,34% | 105,00 | 106,90 | 105,87 | 832.508.606 | 7.863.245 |
|
AYDEM
|
27,26 | 27,22 | 27,26 | 1,34% | 27,00 | 27,80 | 27,41 | 59.134.120 | 2.157.340 |
|
MEGMT
|
72,85 | 72,80 | 72,85 | 1,32% | 72,35 | 74,95 | 73,61 | 519.572.887 | 7.058.895 |
|
BINBN
|
163,50 | 163,80 | 164,00 | 1,30% | 161,00 | 168,00 | 164,22 | 98.172.879 | 597.808 |
|
PNSUT
|
11,09 | 11,08 | 11,09 | 1,28% | 10,95 | 11,14 | 11,03 | 16.695.825 | 1.513.377 |
|
FRMPL
|
33,30 | 33,22 | 33,26 | 1,28% | 32,74 | 34,26 | 33,50 | 202.933.091 | 6.058.533 |
|
NUGYO
|
8,93 | 8,91 | 8,94 | 1,25% | 8,84 | 9,07 | 8,98 | 16.404.682 | 1.826.464 |
|
FADE
|
13,87 | 13,85 | 13,87 | 1,24% | 13,70 | 14,02 | 13,83 | 19.523.456 | 1.412.209 |
|
DNISI
|
19,57 | 19,57 | 19,59 | 1,24% | 19,25 | 19,73 | 19,54 | 11.696.266 | 598.695 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | 1,23% | 8,18 | 8,35 | 8,27 | 98.226.378 | 11.879.017 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | 1,23% | 5,70 | 5,83 | 5,76 | 36.581.278 | 6.347.317 |
|
ISDMR
|
42,72 | 42,72 | 42,74 | 1,23% | 42,38 | 43,24 | 42,84 | 127.674.663 | 2.980.124 |
|
BRYAT
|
2.167,00 | 2.166,00 | 2.168,00 | 1,21% | 2.149,00 | 2.211,00 | 2.178,84 | 156.623.767 | 71.884 |
|
GUBRF
|
482,25 | 482,25 | 482,50 | 1,21% | 479,00 | 495,75 | 488,56 | 707.041.478 | 1.447.205 |
|
ORCAY
|
3,37 | 3,33 | 3,37 | 1,20% | 3,29 | 3,37 | 3,34 | 2.952.454 | 885.067 |
|
TOASO
|
279,50 | 279,25 | 279,50 | 1,18% | 276,50 | 281,25 | 279,08 | 635.945.691 | 2.278.728 |
|
ARMGD
|
81,60 | 81,50 | 81,60 | 1,18% | 79,85 | 82,60 | 81,34 | 56.503.058 | 694.618 |
|
ATATP
|
146,50 | 146,30 | 146,50 | 1,17% | 145,10 | 149,70 | 146,91 | 117.920.742 | 802.684 |
|
KRDMD
|
29,62 | 29,62 | 29,64 | 1,16% | 29,30 | 29,94 | 29,61 | 734.567.182 | 24.807.456 |
|
YATAS
|
43,50 | 43,50 | 43,56 | 1,16% | 43,24 | 44,06 | 43,58 | 29.949.422 | 687.286 |
|
EUHOL
|
13,15 | - | - | 1,15% | 13,00 | 13,15 | 13,02 | 10.418.469 | 800.427 |
|
VERTU
|
38,84 | 38,82 | 38,86 | 1,15% | 38,40 | 39,34 | 38,99 | 19.689.163 | 504.967 |
|
PNLSN
|
49,16 | 49,10 | 49,16 | 1,15% | 48,64 | 50,80 | 49,83 | 67.843.980 | 1.361.431 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | 1,15% | 2,58 | 2,66 | 2,61 | 4.401.764 | 1.688.164 |
|
GARAN
|
131,50 | 131,50 | 131,60 | 1,15% | 130,00 | 132,80 | 131,78 | 3.268.660.299 | 24.804.535 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | 1,15% | 2,60 | 2,65 | 2,63 | 53.171.614 | 20.242.822 |
|
FENER
|
2,68 | 2,67 | 2,68 | 1,13% | 2,66 | 2,69 | 2,67 | 195.874.413 | 73.287.195 |
|
KTLEV
|
64,30 | 64,30 | 64,35 | 1,10% | 63,70 | 66,40 | 64,95 | 4.089.585.387 | 62.962.760 |
|
AFYON
|
17,53 | 17,53 | 17,56 | 1,10% | 17,31 | 17,70 | 17,54 | 86.739.798 | 4.945.785 |
|
MARBL
|
13,86 | 13,85 | 13,86 | 1,09% | 13,46 | 14,35 | 13,96 | 103.620.175 | 7.423.659 |
|
DOAS
|
195,60 | 195,50 | 195,60 | 1,09% | 194,30 | 196,80 | 195,52 | 311.932.705 | 1.595.444 |
|
EBEBK
|
60,90 | 60,90 | 60,95 | 1,08% | 60,25 | 61,20 | 60,84 | 26.088.794 | 428.828 |
|
METRO
|
5,61 | 5,61 | 5,62 | 1,08% | 5,52 | 5,71 | 5,62 | 44.513.685 | 7.927.329 |
|
PGSUS
|
180,90 | 180,90 | 181,00 | 1,06% | 178,50 | 183,20 | 181,35 | 2.863.335.821 | 15.788.775 |
|
GSDDE
|
9,60 | 9,59 | 9,60 | 1,05% | 9,55 | 9,70 | 9,62 | 8.668.692 | 901.391 |
|
AKENR
|
9,75 | 9,74 | 9,75 | 1,04% | 9,65 | 9,89 | 9,75 | 49.848.756 | 5.114.025 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,01% | 1,99 | 2,02 | 2,00 | 12.251.968 | 6.126.352 |
|
HUNER
|
3,06 | 3,06 | 3,07 | 0,99% | 3,03 | 3,09 | 3,06 | 33.892.807 | 11.091.126 |
|
SANFM
|
7,19 | 7,19 | 7,20 | 0,98% | 7,11 | 7,29 | 7,20 | 53.960.221 | 7.494.431 |
|
GEDIK
|
5,27 | 5,26 | 5,27 | 0,96% | 5,23 | 5,31 | 5,26 | 10.249.435 | 1.948.013 |
|
GLCVY
|
63,75 | 63,75 | 63,80 | 0,95% | 62,70 | 63,95 | 63,50 | 22.274.043 | 350.795 |
|
EKSUN
|
5,32 | 5,31 | 5,32 | 0,95% | 5,28 | 5,32 | 5,30 | 13.368.672 | 2.523.269 |
|
ASUZU
|
64,95 | 64,90 | 64,95 | 0,93% | 64,80 | 65,90 | 65,42 | 20.576.198 | 314.548 |
|
ASGYO
|
10,80 | 10,78 | 10,80 | 0,93% | 10,73 | 10,87 | 10,82 | 13.571.397 | 1.254.619 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | 0,93% | 32,30 | 32,94 | 32,69 | 629.838.827 | 19.266.864 |
|
ISBIR
|
71,00 | - | - | 0,92% | 71,00 | 72,00 | 71,82 | 1.558.951 | 21.707 |
|
ARDYZ
|
41,70 | 41,68 | 41,72 | 0,92% | 41,10 | 42,54 | 41,73 | 107.988.542 | 2.587.701 |
|
ORGE
|
66,85 | 66,80 | 66,85 | 0,91% | 66,40 | 67,65 | 67,02 | 57.122.757 | 852.335 |
|
SANEL
|
35,32 | 35,32 | 35,58 | 0,91% | 34,64 | 36,22 | 35,50 | 9.001.558 | 253.542 |
|
YIGIT
|
22,52 | 22,50 | 22,52 | 0,90% | 22,36 | 22,84 | 22,56 | 55.086.209 | 2.442.027 |
|
TRENJ
|
94,95 | 94,90 | 94,95 | 0,90% | 94,20 | 96,20 | 95,33 | 144.523.439 | 1.515.993 |
|
PETUN
|
11,30 | 11,29 | 11,30 | 0,89% | 11,24 | 11,42 | 11,31 | 19.641.762 | 1.737.488 |
|
SOKM
|
51,05 | 51,05 | 51,10 | 0,89% | 50,60 | 51,75 | 51,12 | 319.879.785 | 6.257.379 |
|
ERBOS
|
182,40 | 182,40 | 183,00 | 0,88% | 181,10 | 184,30 | 182,39 | 5.693.817 | 31.218 |
|
MPARK
|
429,50 | 429,25 | 429,50 | 0,88% | 427,50 | 436,50 | 432,80 | 113.032.281 | 261.165 |
|
BRLSM
|
15,09 | 15,08 | 15,09 | 0,87% | 15,00 | 15,50 | 15,20 | 46.534.322 | 3.061.150 |
|
UCAYM
|
28,94 | 28,92 | 28,96 | 0,84% | 28,72 | 29,86 | 29,25 | 493.684.829 | 16.880.184 |
|
BORSK
|
6,09 | 6,08 | 6,09 | 0,83% | 6,00 | 6,15 | 6,09 | 44.457.663 | 7.302.654 |
|
SILVR
|
2,43 | 2,42 | 2,43 | 0,83% | 2,41 | 2,46 | 2,43 | 4.471.938 | 1.838.241 |
|
KRPLS
|
8,47 | 8,47 | 8,49 | 0,83% | 8,37 | 8,59 | 8,49 | 16.473.913 | 1.941.070 |
|
HLGYO
|
4,98 | 4,97 | 4,98 | 0,81% | 4,94 | 5,02 | 4,98 | 181.169.604 | 36.389.767 |
|
IZENR
|
10,22 | 10,22 | 10,23 | 0,79% | 10,10 | 10,26 | 10,19 | 317.173.547 | 31.126.290 |
|
TURSG
|
12,68 | 12,66 | 12,68 | 0,79% | 12,63 | 12,92 | 12,79 | 273.738.063 | 21.403.999 |
|
TRALT
|
43,94 | 43,94 | 43,96 | 0,78% | 43,64 | 45,20 | 44,25 | 3.745.325.047 | 84.638.422 |
|
BSOKE
|
33,52 | 33,50 | 33,52 | 0,78% | 33,24 | 34,18 | 33,68 | 199.637.147 | 5.928.126 |
|
PINSU
|
11,74 | 11,72 | 11,74 | 0,77% | 11,46 | 12,09 | 11,76 | 107.156.022 | 9.114.724 |
|
OZYSR
|
45,46 | 45,44 | 45,48 | 0,75% | 45,10 | 45,92 | 45,54 | 16.204.968 | 355.810 |
|
POLTK
|
5.012,50 | 5.010,00 | 5.012,50 | 0,75% | 4.972,50 | 5.090,00 | 5.013,48 | 53.779.543 | 10.727 |
|
ARSAN
|
4,03 | 4,02 | 4,03 | 0,75% | 4,00 | 4,19 | 4,10 | 92.602.341 | 22.601.006 |
|
MTRKS
|
21,42 | 21,40 | 21,42 | 0,75% | 21,30 | 21,64 | 21,51 | 15.287.214 | 710.855 |
|
BRKO
|
13,65 | - | - | 0,74% | 13,55 | 13,65 | 13,58 | 3.401.647 | 250.435 |
|
UNLU
|
13,70 | 13,70 | 13,71 | 0,74% | 13,61 | 13,94 | 13,79 | 19.996.846 | 1.450.184 |
|
EKIZ
|
96,80 | - | - | 0,73% | 96,80 | 96,80 | 96,80 | 1.409.602 | 14.562 |
|
DESA
|
13,05 | 13,01 | 13,04 | 0,69% | 12,32 | 13,58 | 13,02 | 33.582.400 | 2.579.860 |
|
DOCO
|
8.835,00 | 8.825,00 | 8.835,00 | 0,68% | 8.722,50 | 9.082,50 | 8.856,54 | 76.042.210 | 8.586 |
|
LOGO
|
133,60 | 133,60 | 133,70 | 0,68% | 133,00 | 135,50 | 133,80 | 46.367.774 | 346.556 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,49 | 1,54 | 1,52 | 611.381.045 | 403.591.656 |
|
CLEBI
|
1.792,00 | 1.792,00 | 1.794,00 | 0,67% | 1.792,00 | 1.823,00 | 1.808,46 | 85.342.786 | 47.191 |
|
HURGZ
|
6,14 | 6,13 | 6,14 | 0,66% | 6,08 | 6,54 | 6,29 | 102.824.381 | 16.352.584 |
|
ISSEN
|
7,89 | 7,87 | 7,89 | 0,64% | 7,85 | 8,28 | 8,06 | 54.205.393 | 6.728.982 |
|
BOBET
|
19,29 | 19,29 | 19,30 | 0,63% | 19,16 | 19,43 | 19,26 | 30.000.754 | 1.557.503 |
|
INVES
|
438,50 | 437,75 | 438,50 | 0,63% | 426,25 | 456,50 | 442,52 | 93.580.472 | 211.471 |
|
BRKVY
|
88,80 | 88,75 | 88,80 | 0,62% | 87,95 | 89,55 | 88,71 | 23.850.741 | 268.863 |
|
MAVI
|
42,72 | 42,68 | 42,72 | 0,61% | 42,46 | 43,30 | 42,93 | 231.236.730 | 5.386.525 |
|
GUNDG
|
740,00 | 739,00 | 740,00 | 0,61% | 712,00 | 750,00 | 733,30 | 71.952.632 | 98.122 |
|
TGSAS
|
165,20 | 164,90 | 165,20 | 0,61% | 163,00 | 166,10 | 164,81 | 11.806.469 | 71.637 |
|
USAK
|
1,66 | 1,66 | 1,67 | 0,61% | 1,64 | 1,69 | 1,66 | 108.163.225 | 65.024.586 |
|
CONSE
|
3,37 | 3,36 | 3,37 | 0,60% | 3,31 | 3,39 | 3,35 | 26.591.549 | 7.935.235 |
|
POLHO
|
20,58 | 20,52 | 20,56 | 0,59% | 20,28 | 21,08 | 20,69 | 67.967.128 | 3.285.805 |
|
TSKB
|
12,15 | 12,14 | 12,15 | 0,58% | 12,07 | 12,34 | 12,21 | 135.882.335 | 11.127.638 |
|
EREGL
|
27,94 | 27,94 | 27,96 | 0,58% | 27,42 | 28,24 | 27,88 | 2.288.660.596 | 82.100.256 |
|
YBTAS
|
19,11 | - | - | 0,58% | 19,00 | 19,11 | 19,03 | 1.156.722 | 60.774 |
|
COSMO
|
191,70 | 190,00 | 191,50 | 0,58% | 186,90 | 193,80 | 188,65 | 7.217.545 | 38.259 |
|
YGGYO
|
211,50 | 211,30 | 211,50 | 0,57% | 206,10 | 215,80 | 209,80 | 43.436.807 | 207.035 |
|
GEREL
|
28,90 | 28,90 | 28,92 | 0,56% | 28,20 | 29,10 | 28,70 | 44.232.070 | 1.541.091 |
|
DOFER
|
36,24 | 36,18 | 36,24 | 0,55% | 36,08 | 37,76 | 36,82 | 47.590.925 | 1.292.664 |
|
VAKFN
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,84 | 1,82 | 67.447.226 | 37.011.852 |
|
TCKRC
|
93,00 | 92,90 | 93,05 | 0,54% | 91,25 | 94,85 | 92,98 | 151.057.773 | 1.624.708 |
|
MAKTK
|
13,10 | 13,10 | 13,12 | 0,54% | 13,09 | 13,51 | 13,22 | 30.904.357 | 2.337.570 |
|
TNZTP
|
22,14 | 22,10 | 22,14 | 0,54% | 21,94 | 22,50 | 22,22 | 33.337.743 | 1.500.492 |
|
HALKB
|
38,26 | 38,24 | 38,26 | 0,53% | 38,12 | 39,16 | 38,71 | 1.092.782.251 | 28.227.214 |
|
LYDHO
|
190,30 | 190,30 | 190,60 | 0,53% | 188,20 | 191,50 | 189,74 | 82.246.500 | 433.460 |
|
BANVT
|
153,80 | 153,60 | 153,80 | 0,52% | 153,10 | 156,00 | 153,74 | 13.777.810 | 89.617 |
|
MNDRS
|
13,41 | 13,40 | 13,41 | 0,52% | 13,35 | 13,52 | 13,43 | 47.548.789 | 3.540.451 |
|
PSDTC
|
137,70 | 137,00 | 137,70 | 0,51% | 132,30 | 140,00 | 136,44 | 12.428.523 | 91.090 |
|
ALARK
|
89,55 | 89,55 | 89,60 | 0,51% | 88,85 | 90,50 | 89,78 | 394.943.611 | 4.398.852 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 0,50% | 6,07 | 6,14 | 6,11 | 14.186.268 | 2.322.284 |
|
SVGYO
|
10,04 | 10,04 | 10,05 | 0,50% | 9,84 | 10,36 | 10,06 | 863.404.964 | 85.793.047 |
|
BNTAS
|
6,14 | 6,14 | 6,15 | 0,49% | 6,12 | 6,20 | 6,16 | 10.562.635 | 1.713.686 |
|
ISYAT
|
8,26 | 8,24 | 8,26 | 0,49% | 8,24 | 8,30 | 8,27 | 4.886.018 | 590.972 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 0,49% | 6,06 | 6,23 | 6,15 | 325.168.004 | 52.911.372 |
|
TKNSA
|
21,10 | 21,08 | 21,10 | 0,48% | 21,02 | 21,44 | 21,19 | 51.890.984 | 2.448.511 |
|
KFEIN
|
8,41 | 8,41 | 8,43 | 0,48% | 8,32 | 8,55 | 8,46 | 19.419.931 | 2.296.587 |
|
ETYAT
|
20,80 | 20,60 | 20,80 | 0,48% | 20,38 | 22,00 | 21,11 | 1.818.203 | 86.151 |
|
SISE
|
47,66 | 47,62 | 47,64 | 0,46% | 46,96 | 49,00 | 48,10 | 3.049.405.868 | 63.397.843 |
|
BIGEN
|
8,78 | 8,78 | 8,79 | 0,46% | 8,75 | 8,91 | 8,82 | 40.081.345 | 4.542.650 |
|
KLYPV
|
56,45 | 56,45 | 56,55 | 0,44% | 56,10 | 57,15 | 56,70 | 53.592.991 | 945.289 |
|
MEDTR
|
27,72 | 27,70 | 27,72 | 0,43% | 27,60 | 28,74 | 27,87 | 8.980.528 | 322.223 |
|
HEDEF
|
118,50 | 118,50 | 118,60 | 0,42% | 116,50 | 124,00 | 120,76 | 410.492.299 | 3.399.198 |
|
NATEN
|
7,09 | 7,07 | 7,08 | 0,42% | 7,07 | 7,17 | 7,12 | 20.182.259 | 2.833.664 |
|
SONME
|
147,10 | 146,50 | 147,10 | 0,41% | 145,30 | 148,90 | 146,88 | 2.457.656 | 16.733 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,48 | 2,46 | 19.148.241 | 7.790.041 |
|
HATSN
|
37,00 | 36,98 | 37,00 | 0,38% | 36,96 | 37,34 | 37,08 | 17.824.377 | 480.731 |
|
IZFAS
|
52,55 | 52,55 | 52,60 | 0,38% | 51,65 | 53,00 | 52,35 | 71.206.239 | 1.360.175 |
|
SAMAT
|
5,35 | 5,34 | 5,35 | 0,38% | 5,31 | 5,40 | 5,36 | 2.479.968 | 462.796 |
|
KLGYO
|
5,37 | 5,37 | 5,38 | 0,37% | 5,35 | 5,53 | 5,44 | 97.047.963 | 17.851.360 |
|
MNDTR
|
5,56 | 5,56 | 5,57 | 0,36% | 5,53 | 5,63 | 5,58 | 6.889.989 | 1.234.629 |
|
KATMR
|
2,81 | 2,81 | 2,82 | 0,36% | 2,78 | 2,85 | 2,82 | 205.492.544 | 73.000.171 |
|
EGSER
|
2,89 | 2,89 | 2,90 | 0,35% | 2,88 | 2,93 | 2,90 | 6.365.404 | 2.193.893 |
|
KENT
|
428,75 | - | - | 0,35% | 426,00 | 428,75 | 428,23 | 2.185.673 | 5.104 |
|
FORMT
|
2,85 | 2,85 | 2,86 | 0,35% | 2,83 | 3,10 | 2,89 | 142.794.649 | 49.357.998 |
|
TARKM
|
371,50 | 370,75 | 371,25 | 0,34% | 368,50 | 376,50 | 372,19 | 37.431.654 | 100.571 |
|
SKYMD
|
11,90 | 11,90 | 11,91 | 0,34% | 11,80 | 12,00 | 11,90 | 14.431.807 | 1.212.495 |
|
OYYAT
|
59,30 | 59,10 | 59,30 | 0,34% | 58,30 | 61,10 | 59,65 | 15.990.342 | 268.052 |
|
TLMAN
|
89,20 | 89,15 | 89,20 | 0,34% | 88,65 | 91,35 | 89,67 | 7.097.070 | 79.151 |
|
KRDMA
|
29,22 | 29,24 | 29,30 | 0,34% | 29,00 | 29,64 | 29,29 | 129.981.022 | 4.437.982 |
|
VSNMD
|
75,15 | 75,10 | 75,15 | 0,33% | 74,60 | 75,65 | 75,15 | 51.315.838 | 682.871 |
|
SRVGY
|
3,19 | 3,18 | 3,19 | 0,31% | 3,17 | 3,25 | 3,21 | 56.373.511 | 17.560.730 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | 0,31% | 6,48 | 6,63 | 6,54 | 480.083.050 | 73.368.342 |
|
EGEEN
|
5.710,00 | 5.710,00 | 5.715,00 | 0,31% | 5.657,50 | 5.760,00 | 5.714,03 | 47.700.718 | 8.348 |
|
CMENT
|
331,25 | - | - | 0,30% | 330,00 | 331,25 | 331,05 | 1.079.871 | 3.262 |
|
GOODY
|
13,84 | 13,83 | 13,85 | 0,29% | 13,80 | 13,99 | 13,90 | 7.182.777 | 516.947 |
|
ENSRI
|
27,96 | 27,92 | 27,96 | 0,29% | 27,44 | 28,50 | 27,92 | 77.562.734 | 2.777.797 |
|
BFREN
|
140,20 | 140,20 | 140,30 | 0,29% | 139,60 | 141,40 | 140,48 | 13.270.094 | 94.463 |
|
OSMEN
|
7,32 | 7,30 | 7,32 | 0,27% | 7,29 | 7,40 | 7,33 | 11.885.159 | 1.621.076 |
|
IMASM
|
3,70 | 3,70 | 3,71 | 0,27% | 3,67 | 3,76 | 3,71 | 65.756.434 | 17.715.424 |
|
SMRTG
|
7,38 | 7,37 | 7,38 | 0,27% | 7,33 | 7,46 | 7,40 | 83.123.016 | 11.238.877 |
|
ENKAI
|
93,95 | 93,95 | 94,00 | 0,27% | 93,40 | 95,15 | 94,46 | 724.724.669 | 7.672.731 |
|
MOPAS
|
38,08 | 38,06 | 38,10 | 0,26% | 37,62 | 38,52 | 38,01 | 126.915.403 | 3.338.905 |
|
VAKFA
|
12,10 | 12,10 | 12,11 | 0,25% | 12,03 | 12,25 | 12,17 | 116.604.544 | 9.583.744 |
|
SUNTK
|
34,34 | 34,32 | 34,40 | 0,23% | 34,06 | 35,36 | 34,74 | 28.223.137 | 812.480 |
|
PENTA
|
13,13 | 13,12 | 13,13 | 0,23% | 13,08 | 13,29 | 13,19 | 10.655.152 | 807.958 |
|
OZKGY
|
13,60 | 13,59 | 13,61 | 0,22% | 13,57 | 13,75 | 13,68 | 42.453.714 | 3.104.338 |
|
CEMAS
|
4,57 | 4,57 | 4,58 | 0,22% | 4,55 | 4,67 | 4,61 | 43.073.131 | 9.335.869 |
|
BESLR
|
13,48 | 13,48 | 13,50 | 0,22% | 13,44 | 13,66 | 13,53 | 30.576.295 | 2.260.425 |
|
ICBCT
|
14,46 | 14,45 | 14,47 | 0,21% | 14,45 | 14,70 | 14,58 | 41.311.661 | 2.834.109 |
|
GOKNR
|
21,02 | 21,02 | 21,04 | 0,19% | 21,00 | 21,30 | 21,11 | 81.201.405 | 3.846.325 |
|
CEMTS
|
10,40 | 10,39 | 10,40 | 0,19% | 10,34 | 10,60 | 10,45 | 20.421.779 | 1.955.009 |
|
ALKA
|
10,75 | 10,75 | 10,76 | 0,19% | 10,70 | 10,92 | 10,79 | 27.539.981 | 2.551.375 |
|
SUMAS
|
262,75 | - | - | 0,19% | 262,50 | 262,75 | 262,52 | 259.892 | 990 |
|
ARCLK
|
114,20 | 114,20 | 114,40 | 0,18% | 113,20 | 116,20 | 114,64 | 206.554.013 | 1.801.799 |
|
DUNYH
|
109,30 | 109,20 | 109,30 | 0,18% | 107,50 | 111,40 | 108,75 | 52.701.585 | 484.626 |
|
HOROZ
|
54,60 | 54,60 | 54,70 | 0,18% | 54,50 | 56,30 | 55,07 | 28.921.692 | 525.195 |
|
BERA
|
17,17 | 17,17 | 17,18 | 0,18% | 17,13 | 17,44 | 17,30 | 110.520.328 | 6.390.198 |
|
DAGI
|
5,72 | 5,71 | 5,72 | 0,18% | 5,69 | 5,85 | 5,77 | 25.079.909 | 4.344.909 |
|
ULKER
|
111,00 | 110,90 | 111,00 | 0,18% | 110,00 | 112,10 | 111,37 | 606.757.166 | 5.448.363 |
|
EPLAS
|
6,07 | 6,06 | 6,07 | 0,17% | 6,04 | 6,15 | 6,08 | 12.047.145 | 1.979.984 |
|
ANHYT
|
119,60 | 119,40 | 119,60 | 0,17% | 118,00 | 122,20 | 119,76 | 208.800.572 | 1.743.523 |
|
DERHL
|
14,16 | 14,15 | 14,17 | 0,14% | 14,12 | 14,33 | 14,21 | 40.604.672 | 2.857.672 |
|
INVEO
|
7,27 | 7,26 | 7,27 | 0,14% | 7,22 | 7,36 | 7,30 | 21.804.885 | 2.985.311 |
|
SARKY
|
27,76 | 27,72 | 27,76 | 0,14% | 27,72 | 29,14 | 28,32 | 263.544.635 | 9.305.582 |
|
GENTS
|
7,84 | 7,83 | 7,84 | 0,13% | 7,76 | 7,97 | 7,84 | 60.916.813 | 7.772.642 |
|
MERCN
|
16,66 | 16,64 | 16,66 | 0,12% | 16,64 | 16,91 | 16,79 | 31.566.658 | 1.879.993 |
|
BIOEN
|
16,86 | 16,86 | 16,87 | 0,12% | 16,82 | 17,17 | 16,97 | 29.682.062 | 1.748.727 |
|
AKSGY
|
8,74 | 8,72 | 8,74 | 0,11% | 8,66 | 8,77 | 8,73 | 19.862.904 | 2.275.957 |
|
TTRAK
|
453,50 | 453,25 | 453,50 | 0,11% | 451,00 | 458,25 | 454,95 | 48.763.806 | 107.184 |
|
TEKTU
|
8,86 | 8,85 | 8,87 | 0,11% | 8,83 | 9,24 | 9,02 | 87.971.191 | 9.758.073 |
|
RAYSG
|
197,90 | 197,80 | 197,90 | 0,10% | 196,80 | 200,00 | 198,84 | 27.145.995 | 136.520 |
|
ISFIN
|
19,66 | 19,63 | 19,66 | 0,10% | 19,55 | 19,99 | 19,81 | 25.718.130 | 1.298.526 |
|
KARSN
|
9,63 | 9,63 | 9,64 | 0,10% | 9,58 | 9,81 | 9,69 | 63.678.562 | 6.569.828 |
|
TMSN
|
103,30 | 103,30 | 103,40 | 0,10% | 103,20 | 104,70 | 103,91 | 54.974.797 | 529.044 |
|
ECILC
|
115,30 | 115,20 | 115,30 | 0,09% | 114,40 | 117,00 | 115,41 | 281.153.178 | 2.436.088 |
|
AKFYE
|
21,60 | 21,58 | 21,60 | 0,09% | 21,38 | 22,14 | 21,74 | 140.185.159 | 6.447.634 |
|
CGCAM
|
35,40 | 35,38 | 35,42 | 0,06% | 35,14 | 35,96 | 35,65 | 92.309.777 | 2.589.089 |
|
MEPET
|
25,36 | 25,32 | 25,36 | 0,00% | 24,24 | 27,88 | 25,76 | 15.911.124 | 617.673 |
|
ISGYO
|
20,88 | 20,84 | 20,88 | 0,00% | 20,78 | 21,04 | 20,88 | 16.521.303 | 791.135 |
|
MTRYO
|
9,49 | 9,48 | 9,49 | 0,00% | 9,42 | 9,69 | 9,51 | 2.362.143 | 248.303 |
|
OYAYO
|
56,55 | 55,85 | 56,55 | 0,00% | 55,60 | 56,90 | 56,26 | 7.743.195 | 137.624 |
|
BRMEN
|
9,57 | - | - | 0,00% | 9,57 | 9,57 | 9,57 | 1.397.230 | 146.001 |
|
KONTR
|
9,08 | 9,07 | 9,08 | 0,00% | 9,05 | 9,39 | 9,21 | 375.765.472 | 40.798.550 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,00% | 2,33 | 2,38 | 2,35 | 129.417.505 | 55.046.598 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 106.107.917 | 113.736.362 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,00% | 2,66 | 2,74 | 2,71 | 15.965.386 | 5.899.154 |
|
ULAS
|
31,98 | 31,98 | 32,04 | 0,00% | 31,44 | 32,44 | 32,00 | 9.429.526 | 294.685 |
|
YUNSA
|
8,04 | 8,04 | 8,05 | 0,00% | 8,01 | 8,24 | 8,08 | 37.448.982 | 4.637.385 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 1,00 | 0,98 | 122.594.256 | 124.919.820 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,44 | 1,42 | 17.618.395 | 12.410.662 |
|
DZGYO
|
7,54 | 7,53 | 7,54 | 0,00% | 7,52 | 7,70 | 7,59 | 14.998.281 | 1.975.689 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AKCNS
|
196,80 | 196,80 | 197,00 | 0,00% | 195,60 | 199,20 | 197,51 | 53.412.160 | 270.433 |
|
DMLKTG
|
5,72 | 5,72 | 5,73 | 0,00% | 5,71 | 5,73 | 5,72 | 44.248.709 | 7.733.602 |
|
AVPGY
|
50,95 | 50,90 | 50,95 | 0,00% | 50,55 | 51,70 | 51,16 | 41.575.412 | 812.658 |
|
SKTAS
|
3,06 | 3,05 | 3,06 | 0,00% | 3,03 | 3,10 | 3,06 | 16.761.180 | 5.474.569 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 0,00% | 1,45 | 1,50 | 1,47 | 44.354.981 | 30.115.078 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,98 | 51.652.418 | 26.133.353 |
|
LIDFA
|
3,60 | 3,60 | 3,61 | 0,00% | 3,52 | 3,65 | 3,58 | 31.568.742 | 8.815.358 |
|
SNICA
|
3,75 | 3,75 | 3,76 | 0,00% | 3,74 | 3,80 | 3,77 | 14.115.914 | 3.748.526 |
|
TBORG
|
145,00 | 145,00 | 145,10 | 0,00% | 144,50 | 146,60 | 145,08 | 19.830.641 | 136.692 |
|
DEVA
|
61,65 | 61,60 | 61,65 | 0,00% | 61,30 | 62,80 | 61,91 | 18.139.401 | 292.983 |
|
OZATD
|
212,00 | 212,00 | 212,10 | 0,00% | 212,00 | 215,30 | 212,27 | 61.574.916 | 290.081 |
|
BASCM
|
14,40 | - | - | 0,00% | 14,40 | 14,40 | 14,40 | 746.914 | 51.869 |
|
SNPAM
|
21,10 | - | - | 0,00% | 21,10 | 21,20 | 21,10 | 518.438 | 24.567 |
|
BEGYO
|
4,13 | 4,13 | 4,14 | 0,00% | 4,10 | 4,19 | 4,14 | 18.377.334 | 4.434.376 |
|
HRKET
|
61,55 | 61,50 | 61,55 | 0,00% | 61,35 | 64,35 | 62,23 | 56.018.628 | 900.174 |
|
AZTEK
|
4,01 | 4,01 | 4,02 | 0,00% | 3,98 | 4,08 | 4,02 | 10.568.479 | 2.629.757 |
|
GMTAS
|
25,98 | 25,96 | 25,98 | 0,00% | 25,94 | 26,32 | 26,08 | 34.401.275 | 1.319.004 |
|
QNBFK
|
52,55 | - | - | 0,00% | 52,55 | 52,55 | 52,55 | 1.104.654 | 21.021 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,54 | 6,53 | 6,54 | 0,00% | 6,48 | 6,67 | 6,58 | 13.729.794 | 2.088.252 |
|
EUREN
|
4,84 | 4,84 | 4,85 | 0,00% | 4,82 | 4,91 | 4,86 | 124.604.331 | 25.631.248 |
|
ZOREN
|
2,86 | 2,85 | 2,86 | 0,00% | 2,84 | 2,89 | 2,87 | 67.691.343 | 23.608.880 |
|
SELVA
|
2,17 | 2,17 | 2,18 | 0,00% | 2,16 | 2,20 | 2,18 | 68.264.264 | 31.368.068 |
|
KONYA
|
3.922,50 | 3.925,00 | 3.930,00 | 0,00% | 3.920,00 | 3.975,00 | 3.949,40 | 19.040.073 | 4.821 |
|
VRGYO
|
2,22 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,23 | 20.025.801 | 8.994.593 |
|
IEYHO
|
90,85 | 90,80 | 90,85 | 0,00% | 90,55 | 91,75 | 90,91 | 471.041.239 | 5.181.181 |
|
ENERY
|
8,79 | 8,79 | 8,80 | 0,00% | 8,72 | 9,08 | 8,85 | 110.297.337 | 12.457.762 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MIATK
|
38,52 | 38,50 | 38,52 | -0,05% | 38,14 | 39,10 | 38,69 | 314.330.359 | 8.124.806 |
|
DESPC
|
38,08 | 38,06 | 38,10 | -0,05% | 37,84 | 38,70 | 38,22 | 8.825.284 | 230.890 |
|
SANKO
|
19,55 | 19,55 | 19,58 | -0,05% | 19,51 | 19,75 | 19,62 | 6.910.448 | 352.295 |
|
OBASE
|
33,44 | 33,44 | 33,48 | -0,06% | 33,32 | 33,86 | 33,52 | 7.069.975 | 210.912 |
|
EDIP
|
35,08 | 35,04 | 35,08 | -0,06% | 34,72 | 35,64 | 35,13 | 21.562.498 | 613.885 |
|
MRSHL
|
1.387,00 | 1.386,00 | 1.388,00 | -0,07% | 1.381,00 | 1.400,00 | 1.391,77 | 9.362.445 | 6.727 |
|
ALTNY
|
14,69 | 14,68 | 14,69 | -0,07% | 14,62 | 14,79 | 14,70 | 154.074.814 | 10.480.595 |
|
ANELE
|
14,04 | 14,02 | 14,04 | -0,07% | 13,95 | 14,24 | 14,09 | 5.616.826 | 398.529 |
|
EGPRO
|
30,38 | 30,38 | 30,42 | -0,07% | 30,12 | 31,56 | 30,90 | 63.307.581 | 2.049.062 |
|
LYDYE
|
18.102,50 | 18.082,50 | 18.097,50 | -0,07% | 17.852,50 | 18.200,00 | 18.055,18 | 31.036.850 | 1.719 |
|
AGHOL
|
27,70 | 27,66 | 27,70 | -0,07% | 27,64 | 28,34 | 27,97 | 156.487.869 | 5.594.644 |
|
OYAKC
|
23,98 | 23,96 | 23,98 | -0,08% | 23,82 | 24,30 | 24,04 | 322.980.975 | 13.434.383 |
|
RODRG
|
20,38 | 20,26 | 20,38 | -0,10% | 20,08 | 20,66 | 20,25 | 8.557.380 | 422.620 |
|
ANGEN
|
10,21 | 10,19 | 10,21 | -0,10% | 10,11 | 10,36 | 10,25 | 19.374.222 | 1.890.225 |
|
AHSGY
|
19,35 | 19,35 | 19,36 | -0,10% | 19,30 | 20,80 | 19,71 | 58.427.755 | 2.964.513 |
|
AVHOL
|
36,12 | 36,12 | 36,14 | -0,11% | 35,02 | 36,70 | 36,26 | 17.984.419 | 496.009 |
|
JANTS
|
16,89 | 16,88 | 16,89 | -0,12% | 16,83 | 17,10 | 16,94 | 26.716.017 | 1.577.191 |
|
BMSTL
|
84,65 | 84,50 | 84,65 | -0,12% | 82,75 | 85,30 | 83,87 | 168.821.637 | 2.012.828 |
|
CMBTN
|
1.712,00 | 1.710,00 | 1.712,00 | -0,12% | 1.700,00 | 1.732,00 | 1.717,31 | 13.906.736 | 8.098 |
|
AGESA
|
213,30 | 213,30 | 213,40 | -0,14% | 207,80 | 218,70 | 214,61 | 61.386.338 | 286.031 |
|
IZMDC
|
6,64 | 6,64 | 6,65 | -0,15% | 6,60 | 6,78 | 6,70 | 20.605.600 | 3.077.252 |
|
KLSER
|
25,86 | 25,84 | 25,86 | -0,15% | 25,76 | 26,22 | 25,97 | 22.714.410 | 874.519 |
|
DYOBY
|
12,99 | 12,98 | 13,00 | -0,15% | 12,84 | 13,17 | 13,05 | 8.675.989 | 664.831 |
|
TSGYO
|
6,70 | 6,68 | 6,70 | -0,15% | 6,68 | 6,80 | 6,73 | 6.317.931 | 938.838 |
|
MANAS
|
26,82 | 26,80 | 26,82 | -0,15% | 25,50 | 27,76 | 26,33 | 478.855.873 | 18.188.554 |
|
KSTUR
|
2.940,00 | - | - | -0,17% | 2.940,00 | 2.942,50 | 2.941,91 | 1.526.853 | 519 |
|
GLBMD
|
11,88 | 11,79 | 11,81 | -0,17% | 11,69 | 12,08 | 11,85 | 3.214.305 | 271.271 |
|
LMKDC
|
33,40 | 33,36 | 33,40 | -0,18% | 33,24 | 33,84 | 33,52 | 115.279.965 | 3.439.665 |
|
BIENY
|
22,78 | 22,74 | 22,78 | -0,18% | 22,60 | 23,10 | 22,85 | 40.392.430 | 1.767.715 |
|
BULGS
|
43,56 | 43,54 | 43,58 | -0,18% | 43,50 | 44,38 | 43,90 | 330.733.582 | 7.533.421 |
|
KMPUR
|
16,20 | 16,19 | 16,21 | -0,18% | 16,14 | 16,54 | 16,32 | 27.492.118 | 1.684.144 |
|
KCAER
|
11,38 | 11,37 | 11,38 | -0,18% | 11,36 | 11,65 | 11,51 | 100.727.999 | 8.755.036 |
|
ACSEL
|
106,80 | 106,70 | 106,80 | -0,19% | 106,00 | 109,90 | 107,27 | 25.283.911 | 235.713 |
|
ORMA
|
158,00 | - | - | -0,19% | 158,00 | 158,30 | 158,23 | 448.751 | 2.836 |
|
ELITE
|
27,80 | 27,76 | 27,80 | -0,22% | 27,60 | 28,26 | 27,91 | 22.272.174 | 797.875 |
|
KAYSE
|
4,43 | 4,42 | 4,43 | -0,23% | 4,41 | 4,50 | 4,45 | 44.866.544 | 10.082.173 |
|
KRSTL
|
8,54 | 8,53 | 8,54 | -0,23% | 8,53 | 8,66 | 8,59 | 39.980.831 | 4.652.126 |
|
BRKSN
|
8,82 | 8,80 | 8,82 | -0,23% | 8,74 | 8,90 | 8,81 | 6.251.100 | 709.352 |
|
KUYAS
|
80,30 | 80,30 | 80,35 | -0,25% | 78,70 | 81,45 | 79,79 | 1.046.063.243 | 13.109.774 |
|
ETILR
|
3,77 | 3,76 | 3,77 | -0,26% | 3,70 | 3,85 | 3,75 | 13.010.655 | 3.469.520 |
|
BALAT
|
97,00 | - | - | -0,26% | 97,00 | 97,30 | 97,08 | 2.127.042 | 21.911 |
|
OYLUM
|
7,77 | 7,75 | 7,77 | -0,26% | 7,73 | 7,84 | 7,78 | 3.753.835 | 482.678 |
|
YAYLA
|
22,42 | 22,40 | 22,42 | -0,27% | 22,20 | 22,70 | 22,40 | 11.526.108 | 514.529 |
|
YYLGD
|
11,01 | 11,01 | 11,02 | -0,27% | 10,95 | 11,19 | 11,07 | 48.822.950 | 4.411.022 |
|
VESBE
|
7,08 | 7,07 | 7,08 | -0,28% | 7,04 | 7,21 | 7,13 | 21.465.673 | 3.010.752 |
|
ANSGR
|
27,86 | 27,86 | 27,88 | -0,29% | 27,66 | 28,36 | 27,96 | 130.760.076 | 4.676.561 |
|
BESTE
|
24,68 | 24,66 | 24,68 | -0,32% | 24,60 | 25,36 | 24,97 | 342.024.589 | 13.699.533 |
|
A1CAP
|
14,71 | 14,71 | 14,72 | -0,34% | 14,61 | 15,08 | 14,80 | 129.140.273 | 8.726.486 |
|
NTHOL
|
40,86 | 40,84 | 40,86 | -0,34% | 40,58 | 41,42 | 41,02 | 32.482.289 | 791.790 |
|
HEKTS
|
2,90 | 2,89 | 2,90 | -0,34% | 2,87 | 2,96 | 2,90 | 226.605.425 | 78.058.598 |
|
AGROT
|
2,91 | 2,91 | 2,92 | -0,34% | 2,89 | 2,96 | 2,92 | 53.065.377 | 18.153.856 |
|
BAGFS
|
38,08 | 38,06 | 38,10 | -0,37% | 37,92 | 39,40 | 38,65 | 134.811.359 | 3.488.077 |
|
ATEKS
|
105,80 | - | - | -0,38% | 105,80 | 105,80 | 105,80 | 1.808.016 | 17.089 |
|
AKGRT
|
7,59 | 7,58 | 7,59 | -0,39% | 7,58 | 7,75 | 7,67 | 44.076.041 | 5.743.889 |
|
OTKAR
|
382,00 | 381,75 | 382,00 | -0,39% | 379,75 | 390,50 | 383,97 | 167.224.657 | 435.513 |
|
TEZOL
|
17,70 | 17,68 | 17,70 | -0,39% | 17,49 | 18,00 | 17,71 | 48.056.443 | 2.713.690 |
|
HATEK
|
15,16 | 15,15 | 15,16 | -0,39% | 15,05 | 15,49 | 15,26 | 28.704.870 | 1.880.780 |
|
ALKLC
|
306,50 | 306,25 | 306,50 | -0,41% | 305,25 | 314,75 | 309,29 | 268.295.078 | 867.448 |
|
SASA
|
2,37 | 2,36 | 2,37 | -0,42% | 2,35 | 2,41 | 2,38 | 2.459.234.965 | 1.033.724.328 |
|
EGEGY
|
28,46 | 28,46 | 28,48 | -0,42% | 28,22 | 28,78 | 28,47 | 32.453.470 | 1.140.036 |
|
CUSAN
|
23,50 | 23,50 | 23,52 | -0,42% | 23,44 | 23,90 | 23,64 | 7.884.797 | 333.530 |
|
BALSU
|
14,14 | 14,14 | 14,16 | -0,42% | 14,09 | 14,35 | 14,19 | 55.232.749 | 3.891.675 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,40 | 2,36 | 27.900.959 | 11.825.608 |
|
ECZYT
|
292,50 | 292,25 | 292,50 | -0,43% | 290,50 | 299,75 | 294,44 | 72.375.070 | 245.804 |
|
AVOD
|
4,50 | 4,50 | 4,51 | -0,44% | 4,48 | 4,69 | 4,57 | 33.236.097 | 7.269.803 |
|
NETAS
|
56,55 | 56,45 | 56,55 | -0,44% | 56,15 | 57,50 | 56,72 | 19.861.650 | 350.151 |
|
AHGAZ
|
22,30 | 22,28 | 22,30 | -0,45% | 22,10 | 22,68 | 22,40 | 102.017.907 | 4.554.973 |
|
PAPIL
|
15,33 | 15,33 | 15,34 | -0,45% | 15,29 | 15,50 | 15,37 | 104.253.259 | 6.781.953 |
|
ECOGR
|
34,34 | 34,30 | 34,34 | -0,46% | 33,38 | 35,24 | 34,31 | 522.918.893 | 15.239.883 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,21 | 2,18 | 3.446.064 | 1.584.076 |
|
BOSSA
|
6,52 | 6,52 | 6,53 | -0,46% | 6,51 | 6,78 | 6,64 | 27.107.301 | 4.083.792 |
|
ISKPL
|
14,78 | 14,77 | 14,79 | -0,47% | 14,31 | 15,43 | 14,89 | 1.279.890.534 | 85.987.938 |
|
GOZDE
|
20,56 | 20,54 | 20,56 | -0,48% | 20,42 | 21,06 | 20,66 | 32.692.752 | 1.582.289 |
|
ISMEN
|
44,56 | 44,54 | 44,56 | -0,49% | 44,38 | 45,22 | 44,84 | 379.907.047 | 8.472.862 |
|
PLTUR
|
23,70 | 23,70 | 23,72 | -0,50% | 23,60 | 24,28 | 23,94 | 42.027.995 | 1.755.460 |
|
PASEU
|
120,40 | 120,40 | 120,50 | -0,50% | 119,80 | 121,70 | 120,34 | 1.456.070.421 | 12.099.204 |
|
ESEN
|
3,97 | 3,96 | 3,97 | -0,50% | 3,95 | 4,04 | 3,99 | 76.288.301 | 19.125.880 |
|
ULUSE
|
179,60 | 179,50 | 179,80 | -0,50% | 177,60 | 183,00 | 179,68 | 15.425.212 | 85.848 |
|
ONRYT
|
58,30 | 58,30 | 58,40 | -0,51% | 58,15 | 59,25 | 58,48 | 47.305.082 | 808.858 |
|
QNBTR
|
288,50 | - | - | -0,52% | 288,50 | 299,00 | 295,43 | 4.361.088 | 14.762 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | -0,54% | 3,60 | 3,73 | 3,66 | 141.591.939 | 38.707.014 |
|
TUREX
|
7,30 | 7,29 | 7,30 | -0,54% | 7,28 | 7,49 | 7,35 | 75.877.497 | 10.325.505 |
|
ERSU
|
21,18 | 21,08 | 21,18 | -0,56% | 20,60 | 21,28 | 21,00 | 7.704.878 | 366.964 |
|
DGGYO
|
28,24 | 28,40 | 28,58 | -0,56% | 28,08 | 28,72 | 28,49 | 1.463.126 | 51.362 |
|
ATAKP
|
51,85 | 51,85 | 51,90 | -0,58% | 51,75 | 52,80 | 52,12 | 19.524.260 | 374.603 |
|
LKMNH
|
15,39 | 15,37 | 15,39 | -0,58% | 15,35 | 15,64 | 15,50 | 94.853.124 | 6.121.712 |
|
ATAGY
|
12,05 | 12,03 | 12,05 | -0,58% | 12,00 | 12,21 | 12,09 | 2.889.706 | 239.034 |
|
DSTKF
|
1.842,00 | 1.841,00 | 1.843,00 | -0,59% | 1.838,00 | 1.873,00 | 1.852,11 | 2.364.653.310 | 1.276.734 |
|
ALCAR
|
743,50 | 743,50 | 744,50 | -0,60% | 742,00 | 756,00 | 749,71 | 13.075.718 | 17.441 |
|
AYEN
|
29,80 | 29,80 | 29,86 | -0,60% | 29,40 | 30,94 | 29,98 | 36.776.511 | 1.226.731 |
|
INFO
|
3,33 | 3,33 | 3,34 | -0,60% | 3,31 | 3,41 | 3,35 | 54.999.480 | 16.419.181 |
|
KLMSN
|
29,52 | 29,50 | 29,54 | -0,61% | 29,44 | 30,10 | 29,81 | 22.472.905 | 753.875 |
|
KTSKR
|
75,10 | 75,05 | 75,20 | -0,66% | 74,90 | 77,45 | 76,35 | 31.744.453 | 415.774 |
|
KIMMR
|
19,46 | 19,46 | 19,48 | -0,66% | 19,37 | 20,14 | 19,73 | 30.790.944 | 1.561.018 |
|
BRISA
|
82,35 | 82,30 | 82,35 | -0,66% | 82,05 | 83,75 | 82,85 | 7.662.592 | 92.484 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,43 | 1,40 | 96.539.886 | 69.129.892 |
|
SEKFK
|
9,82 | 9,79 | 9,82 | -0,71% | 9,79 | 9,99 | 9,88 | 2.637.774 | 267.113 |
|
PRKME
|
18,17 | 18,15 | 18,18 | -0,71% | 18,13 | 18,48 | 18,30 | 24.525.599 | 1.340.039 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,83 | 2,79 | 28.704.494 | 10.286.823 |
|
FRIGO
|
9,44 | 9,43 | 9,44 | -0,74% | 9,31 | 9,57 | 9,42 | 63.206.813 | 6.706.793 |
|
VAKKO
|
76,90 | 76,85 | 76,95 | -0,77% | 76,60 | 78,95 | 77,67 | 47.358.705 | 609.728 |
|
KRTEK
|
25,80 | 25,76 | 25,80 | -0,77% | 25,72 | 26,20 | 25,96 | 5.935.568 | 228.638 |
|
ADGYO
|
57,50 | 57,45 | 57,50 | -0,78% | 56,15 | 58,65 | 57,49 | 52.048.815 | 905.427 |
|
ARZUM
|
2,50 | 2,49 | 2,50 | -0,79% | 2,48 | 2,56 | 2,52 | 23.951.138 | 9.524.616 |
|
YONGA
|
55,05 | - | - | -0,81% | 55,05 | 55,50 | 55,48 | 672.272 | 12.117 |
|
DURDO
|
3,69 | 3,69 | 3,70 | -0,81% | 3,68 | 3,86 | 3,78 | 18.513.961 | 4.903.262 |
|
GATEG
|
304,75 | - | - | -0,81% | 304,75 | 307,25 | 305,32 | 1.482.630 | 4.856 |
|
LRSHO
|
3,52 | 3,51 | 3,52 | -0,85% | 3,51 | 3,59 | 3,55 | 53.824.837 | 15.185.415 |
|
MHRGY
|
3,49 | 3,48 | 3,49 | -0,85% | 3,46 | 3,58 | 3,52 | 18.328.119 | 5.213.052 |
|
ALKIM
|
17,20 | 17,20 | 17,21 | -0,86% | 17,13 | 17,58 | 17,32 | 36.618.698 | 2.114.578 |
|
PATEK
|
18,14 | 18,12 | 18,14 | -0,87% | 18,06 | 18,50 | 18,21 | 246.608.225 | 13.542.907 |
|
AKSA
|
10,87 | 10,86 | 10,87 | -0,91% | 10,84 | 11,19 | 10,99 | 129.607.828 | 11.793.854 |
|
KNFRT
|
10,70 | 10,70 | 10,72 | -0,93% | 10,52 | 10,94 | 10,80 | 12.663.971 | 1.172.908 |
|
KOTON
|
14,93 | 14,92 | 14,93 | -0,93% | 14,85 | 15,13 | 14,99 | 41.250.147 | 2.752.185 |
|
ATLAS
|
8,52 | 8,50 | 8,52 | -0,93% | 8,25 | 8,55 | 8,40 | 10.944.365 | 1.302.654 |
|
TUCLK
|
4,23 | 4,22 | 4,23 | -0,94% | 4,19 | 4,34 | 4,26 | 43.004.738 | 10.085.712 |
|
BMSCH
|
16,94 | 16,94 | 16,96 | -0,94% | 16,76 | 17,35 | 16,99 | 26.980.599 | 1.588.196 |
|
RUZYE
|
12,56 | 12,55 | 12,56 | -0,95% | 12,40 | 12,84 | 12,61 | 146.717.009 | 11.630.857 |
|
EUKYO
|
19,30 | 19,25 | 19,30 | -0,97% | 19,00 | 19,58 | 19,30 | 5.106.728 | 264.605 |
|
INGRM
|
381,25 | 381,50 | 381,75 | -0,97% | 379,75 | 389,00 | 382,58 | 10.464.566 | 27.353 |
|
GARFA
|
26,46 | 26,40 | 26,44 | -0,97% | 26,32 | 27,02 | 26,74 | 19.709.861 | 737.169 |
|
ESCOM
|
5,11 | 5,11 | 5,12 | -0,97% | 5,11 | 5,29 | 5,18 | 152.401.317 | 29.397.010 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | -0,98% | 2,00 | 2,05 | 2,02 | 35.969.946 | 17.786.481 |
|
KARTN
|
65,15 | 65,10 | 65,15 | -0,99% | 64,95 | 66,80 | 65,69 | 20.616.876 | 313.866 |
|
DERIM
|
35,72 | 35,72 | 35,74 | -1,00% | 35,54 | 36,48 | 35,82 | 9.929.756 | 277.234 |
|
AKMGY
|
264,50 | 264,50 | 266,50 | -1,03% | 254,00 | 274,00 | 262,32 | 23.135.647 | 88.197 |
|
NUHCM
|
238,00 | 238,00 | 238,20 | -1,04% | 237,70 | 245,10 | 240,89 | 64.415.405 | 267.408 |
|
BORLS
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,84 | 2,80 | 31.963.409 | 11.410.908 |
|
MERIT
|
15,87 | 15,86 | 15,87 | -1,06% | 15,78 | 16,27 | 16,03 | 73.655.312 | 4.594.527 |
|
TRILC
|
15,86 | 15,86 | 15,88 | -1,06% | 15,80 | 16,20 | 15,96 | 23.754.802 | 1.488.455 |
|
PARSN
|
81,85 | 81,80 | 81,85 | -1,09% | 81,30 | 84,20 | 82,50 | 20.492.804 | 248.407 |
|
GOLTS
|
363,00 | 362,75 | 363,25 | -1,09% | 362,50 | 372,00 | 366,57 | 40.839.293 | 111.409 |
|
VESTL
|
28,74 | 28,74 | 28,76 | -1,10% | 28,58 | 29,44 | 29,00 | 60.209.472 | 2.076.180 |
|
OZSUB
|
20,94 | 20,94 | 20,96 | -1,13% | 20,92 | 22,18 | 21,48 | 42.720.728 | 1.989.077 |
|
KRDMB
|
51,65 | 51,60 | 51,65 | -1,15% | 50,50 | 53,00 | 51,54 | 108.585.035 | 2.106.824 |
|
KUTPO
|
88,20 | 88,10 | 88,15 | -1,18% | 88,05 | 90,15 | 89,17 | 55.803.218 | 625.830 |
|
KUVVA
|
134,40 | 134,40 | 134,50 | -1,18% | 132,00 | 138,00 | 134,65 | 14.326.562 | 106.399 |
|
AVGYO
|
10,61 | 10,60 | 10,62 | -1,21% | 10,57 | 10,82 | 10,70 | 5.185.379 | 484.651 |
|
INDES
|
8,71 | 8,70 | 8,71 | -1,25% | 8,64 | 9,02 | 8,83 | 74.908.726 | 8.482.333 |
|
LXGYO
|
24,92 | 24,92 | 24,94 | -1,27% | 24,86 | 26,06 | 25,17 | 575.346.572 | 22.859.113 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -1,27% | 2,32 | 2,44 | 2,38 | 220.339.119 | 92.793.352 |
|
ARASE
|
95,30 | 95,30 | 95,35 | -1,29% | 95,00 | 96,95 | 95,95 | 27.646.586 | 288.145 |
|
PAMEL
|
80,20 | 80,10 | 80,20 | -1,29% | 80,00 | 82,45 | 81,12 | 7.332.811 | 90.394 |
|
KONKA
|
14,46 | 14,45 | 14,47 | -1,30% | 14,36 | 14,88 | 14,66 | 22.857.564 | 1.559.645 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | -1,31% | 3,01 | 3,11 | 3,07 | 193.057.346 | 62.981.469 |
|
FMIZP
|
296,00 | 296,00 | 296,25 | -1,33% | 295,50 | 303,75 | 298,77 | 17.347.168 | 58.062 |
|
SAYAS
|
42,72 | 42,64 | 42,72 | -1,34% | 42,32 | 44,14 | 43,16 | 35.261.463 | 816.958 |
|
EYGYO
|
2,90 | 2,89 | 2,90 | -1,36% | 2,88 | 2,99 | 2,94 | 56.960.574 | 19.375.540 |
|
SKYLP
|
253,50 | 249,30 | 253,50 | -1,36% | 247,30 | 256,00 | 250,95 | 16.256.716 | 64.781 |
|
TATEN
|
12,23 | 12,23 | 12,24 | -1,37% | 12,20 | 13,00 | 12,44 | 363.656.425 | 29.245.401 |
|
HKTM
|
12,22 | 12,21 | 12,22 | -1,37% | 12,15 | 12,86 | 12,55 | 99.624.008 | 7.937.780 |
|
AVTUR
|
18,47 | 18,45 | 18,47 | -1,39% | 18,20 | 19,40 | 18,79 | 20.658.823 | 1.099.384 |
|
ERCB
|
49,22 | 49,20 | 49,22 | -1,40% | 49,12 | 50,70 | 49,76 | 44.761.352 | 899.471 |
|
GSDHO
|
4,20 | 4,19 | 4,20 | -1,41% | 4,17 | 4,35 | 4,24 | 25.852.821 | 6.104.691 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,87 | 2,83 | 16.467.342 | 5.814.463 |
|
MARTI
|
1,39 | 1,39 | 1,40 | -1,42% | 1,37 | 1,43 | 1,40 | 81.873.927 | 58.506.249 |
|
VKFYO
|
33,44 | 33,12 | 33,44 | -1,42% | 33,06 | 34,08 | 33,51 | 9.919.909 | 296.031 |
|
PENGD
|
9,04 | 9,03 | 9,05 | -1,42% | 9,03 | 9,75 | 9,34 | 131.415.386 | 14.075.569 |
|
KLRHO
|
110,00 | 110,00 | 110,10 | -1,43% | 108,40 | 115,80 | 112,10 | 696.676.355 | 6.215.004 |
|
NETCD
|
163,70 | 163,60 | 163,80 | -1,44% | 160,50 | 171,20 | 165,03 | 2.116.795.036 | 12.826.407 |
|
BASGZ
|
50,55 | 50,50 | 50,55 | -1,46% | 50,20 | 51,35 | 50,57 | 6.718.432 | 132.860 |
|
MZHLD
|
6,05 | 6,01 | 6,05 | -1,47% | 5,95 | 6,17 | 6,06 | 2.875.343 | 474.410 |
|
VKING
|
24,10 | 24,08 | 24,16 | -1,47% | 23,90 | 25,32 | 24,59 | 38.877.765 | 1.580.929 |
|
SELEC
|
80,05 | 80,05 | 80,15 | -1,48% | 79,60 | 82,10 | 80,59 | 53.926.361 | 669.137 |
|
LUKSK
|
95,15 | 95,10 | 95,20 | -1,50% | 95,05 | 98,05 | 96,27 | 7.956.725 | 82.648 |
|
AGYO
|
8,15 | 8,14 | 8,15 | -1,57% | 8,08 | 8,25 | 8,15 | 2.945.191 | 361.471 |
|
CELHA
|
9,40 | 9,41 | 9,45 | -1,57% | 9,40 | 9,64 | 9,54 | 15.022.758 | 1.574.536 |
|
DGATE
|
81,20 | 81,10 | 81,20 | -1,58% | 79,10 | 83,95 | 81,39 | 37.155.988 | 456.544 |
|
PKART
|
77,80 | 77,70 | 77,80 | -1,58% | 77,15 | 80,30 | 78,11 | 37.994.811 | 486.400 |
|
ADEL
|
33,46 | 33,44 | 33,46 | -1,59% | 33,28 | 34,30 | 33,68 | 58.521.572 | 1.737.841 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | -1,63% | 1,79 | 1,85 | 1,81 | 7.306.928 | 4.033.758 |
|
SOKE
|
15,41 | 15,40 | 15,42 | -1,66% | 15,31 | 15,79 | 15,52 | 59.811.005 | 3.852.844 |
|
KRONT
|
20,00 | 19,98 | 20,02 | -1,67% | 19,95 | 21,00 | 20,31 | 42.907.415 | 2.112.449 |
|
UFUK
|
1.740,00 | 1.739,00 | 1.744,00 | -1,69% | 1.726,00 | 1.900,00 | 1.811,33 | 56.587.612 | 31.241 |
|
IHYAY
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,76 | 1,73 | 7.978.743 | 4.606.069 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -1,74% | 2,81 | 2,90 | 2,85 | 59.862.625 | 21.029.391 |
|
GEDZA
|
29,92 | 29,88 | 29,92 | -1,77% | 29,86 | 30,82 | 30,29 | 22.410.601 | 739.795 |
|
TATGD
|
16,63 | 16,62 | 16,63 | -1,77% | 16,50 | 17,58 | 16,99 | 75.176.652 | 4.423.839 |
|
CCOLA
|
70,45 | 70,40 | 70,45 | -1,81% | 70,00 | 73,10 | 71,07 | 278.233.724 | 3.915.171 |
|
DGNMO
|
3,74 | 3,73 | 3,74 | -1,84% | 3,71 | 3,85 | 3,79 | 11.816.985 | 3.121.842 |
|
A1YEN
|
30,54 | 30,54 | 30,58 | -1,86% | 30,32 | 31,58 | 30,89 | 93.651.924 | 3.032.205 |
|
SDTTR
|
214,90 | 214,80 | 214,90 | -1,87% | 214,50 | 221,10 | 216,34 | 169.912.385 | 785.404 |
|
DMSAS
|
8,74 | 8,74 | 8,76 | -1,91% | 8,55 | 8,98 | 8,84 | 14.786.179 | 1.673.409 |
|
OFSYM
|
62,85 | 62,75 | 62,80 | -1,95% | 62,05 | 66,00 | 63,79 | 45.980.783 | 720.780 |
|
VBTYZ
|
20,90 | 20,88 | 20,92 | -2,06% | 20,86 | 21,84 | 21,37 | 32.698.265 | 1.530.158 |
|
CEMZY
|
69,00 | 68,95 | 69,00 | -2,06% | 67,50 | 71,50 | 69,00 | 266.878.110 | 3.867.656 |
|
CASA
|
90,00 | - | - | -2,07% | 90,00 | 92,35 | 92,12 | 995.635 | 10.808 |
|
AYGAZ
|
244,40 | 244,40 | 244,60 | -2,24% | 243,10 | 249,10 | 245,19 | 173.890.151 | 709.210 |
|
PCILT
|
28,64 | 28,64 | 28,66 | -2,32% | 28,50 | 29,50 | 28,90 | 39.796.403 | 1.376.933 |
|
KGYO
|
7,12 | 7,12 | 7,14 | -2,33% | 7,00 | 7,32 | 7,15 | 64.722.193 | 9.050.687 |
|
ONCSM
|
253,00 | 252,50 | 253,00 | -2,41% | 247,90 | 264,25 | 255,38 | 114.819.517 | 449.604 |
|
ISBTR
|
400.000,00 | - | - | -2,44% | 400.000,00 | 400.000,00 | 400.000,00 | 800.000 | 2 |
|
OZRDN
|
34,40 | 34,40 | 34,44 | -2,44% | 32,00 | 35,58 | 33,50 | 46.488.637 | 1.387.925 |
|
GIPTA
|
68,80 | 68,75 | 68,80 | -2,48% | 68,70 | 71,65 | 70,39 | 153.488.787 | 2.180.438 |
|
BLUME
|
49,08 | 49,08 | 49,10 | -2,52% | 48,60 | 50,35 | 49,17 | 169.594.524 | 3.449.397 |
|
REEDR
|
7,73 | 7,72 | 7,73 | -2,52% | 7,71 | 8,28 | 8,00 | 852.413.499 | 106.562.893 |
|
ULUUN
|
7,67 | 7,65 | 7,67 | -2,54% | 7,64 | 7,93 | 7,76 | 47.079.926 | 6.063.932 |
|
MERKO
|
15,59 | 15,58 | 15,59 | -2,56% | 15,49 | 16,08 | 15,73 | 92.221.483 | 5.862.472 |
|
SEKUR
|
5,60 | 5,58 | 5,60 | -2,61% | 5,55 | 5,85 | 5,70 | 6.681.169 | 1.172.747 |
|
FZLGY
|
17,31 | 17,29 | 17,31 | -2,75% | 17,21 | 18,40 | 17,83 | 601.925.134 | 33.765.229 |
|
TUPRS
|
251,75 | 251,50 | 251,75 | -2,80% | 248,00 | 257,00 | 252,52 | 6.569.468.323 | 26.015.525 |
|
EGGUB
|
127,90 | 127,90 | 128,00 | -2,81% | 126,70 | 131,20 | 127,96 | 199.395.838 | 1.558.305 |
|
CRDFA
|
79,90 | 79,85 | 79,90 | -2,92% | 79,70 | 82,95 | 81,01 | 52.216.105 | 644.538 |
|
ZERGY
|
21,60 | 21,60 | 21,62 | -2,96% | 20,94 | 22,02 | 21,59 | 60.085.031 | 2.782.832 |
|
EMKEL
|
23,38 | 23,36 | 23,38 | -2,99% | 22,36 | 24,36 | 23,29 | 545.120.416 | 23.408.586 |
|
ASELS
|
341,25 | 341,00 | 341,25 | -3,05% | 340,25 | 355,00 | 344,55 | 6.308.039.524 | 18.307.708 |
|
SEGMN
|
53,65 | 53,60 | 53,70 | -3,07% | 52,95 | 56,85 | 54,69 | 209.580.380 | 3.832.248 |
|
SODSN
|
9,30 | - | - | -3,23% | 9,23 | 9,59 | 9,29 | 772.890 | 83.224 |
|
IDGYO
|
3,81 | 3,80 | 3,81 | -3,30% | 3,77 | 3,93 | 3,83 | 6.330.243 | 1.654.786 |
|
PETKM
|
18,88 | 18,87 | 18,88 | -3,43% | 18,80 | 19,80 | 19,20 | 2.379.023.203 | 123.889.402 |
|
DAPGM
|
14,48 | 14,46 | 14,48 | -3,47% | 14,40 | 15,10 | 14,62 | 299.456.426 | 20.480.683 |
|
TMPOL
|
565,00 | 564,00 | 565,00 | -3,50% | 564,00 | 587,50 | 575,13 | 61.620.461 | 107.141 |
|
KERVN
|
3,66 | - | - | -3,68% | 3,66 | 3,80 | 3,76 | 2.320.417 | 616.826 |
|
IZINV
|
65,00 | 64,65 | 65,00 | -3,92% | 64,00 | 66,95 | 64,92 | 16.680.499 | 256.947 |
|
ISGSY
|
128,90 | 128,70 | 128,90 | -3,95% | 126,40 | 143,00 | 136,32 | 618.324.934 | 4.535.871 |
|
PAGYO
|
112,20 | 112,00 | 112,20 | -4,10% | 111,30 | 122,60 | 113,21 | 52.645.063 | 465.007 |
|
CATES
|
47,32 | 47,28 | 47,34 | -4,29% | 47,00 | 50,30 | 48,71 | 149.957.692 | 3.078.482 |
|
HUBVC
|
4,25 | 4,26 | 4,27 | -4,49% | 4,18 | 4,55 | 4,29 | 15.239.837 | 3.555.197 |
|
KLNMA
|
9,55 | - | - | -4,50% | 9,55 | 10,00 | 9,77 | 1.824.400 | 186.784 |
|
LINK
|
5,54 | 5,53 | 5,54 | -4,97% | 5,50 | 5,72 | 5,60 | 356.101.451 | 63.564.583 |
|
BAKAB
|
37,82 | 37,82 | 37,88 | -5,40% | 37,56 | 40,90 | 38,91 | 34.604.150 | 889.447 |
|
NTGAZ
|
12,14 | 12,13 | 12,14 | -6,11% | 12,10 | 12,77 | 12,33 | 183.542.276 | 14.884.517 |
|
MSGYO
|
9,22 | 9,24 | 9,27 | -6,30% | 9,14 | 10,58 | 9,73 | 170.478.603 | 17.523.729 |
|
DURKN
|
19,13 | 19,15 | 19,16 | -7,58% | 19,12 | 20,80 | 19,87 | 127.232.094 | 6.404.096 |
|
IHAAS
|
83,45 | 83,45 | 83,55 | -9,29% | 83,25 | 92,00 | 86,96 | 171.919.308 | 1.976.956 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.