| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DOGUB
|
13,75 | 13,75 | - | 10,00% | 11,60 | 13,75 | 12,81 | 7.101.644 | 554.238 |
|
SANEL
|
25,76 | 25,76 | - | 9,99% | 22,50 | 25,76 | 24,78 | 11.817.311 | 476.983 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,26 | 137.606.650 | 11.220.591 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,52 | 451.255.636 | 6.309.318 |
|
INFO
|
0,89 | 0,89 | - | 9,88% | 0,74 | 0,89 | 0,84 | 204.955.988 | 244.463.579 |
|
BARMA
|
5,35 | - | - | 9,63% | 5,35 | 5,36 | 5,36 | 3.515.710 | 656.100 |
|
KERVN
|
5,30 | - | - | 8,61% | 4,88 | 5,30 | 5,11 | 1.006.610 | 197.179 |
|
GEREL
|
21,44 | 21,42 | 21,44 | 7,47% | 19,72 | 21,94 | 21,05 | 211.986.734 | 10.071.949 |
|
BIGTK
|
41,76 | 41,74 | 41,78 | 6,26% | 38,50 | 42,18 | 40,28 | 85.991.519 | 2.134.624 |
|
DIRIT
|
13,25 | - | - | 6,26% | 12,70 | 13,25 | 12,81 | 468.609 | 36.577 |
|
GATEG
|
123,00 | - | - | 6,03% | 123,00 | 124,00 | 123,26 | 598.318 | 4.854 |
|
ISKPL
|
2,57 | 2,56 | 2,57 | 5,33% | 2,45 | 2,65 | 2,57 | 106.137.157 | 41.377.490 |
|
HUBVC
|
2,03 | 2,02 | 2,03 | 4,64% | 1,83 | 2,10 | 2,02 | 4.544.185 | 2.249.447 |
|
GRTHO
|
59,80 | 59,80 | 59,90 | 3,82% | 57,80 | 61,30 | 59,91 | 168.002.662 | 2.804.158 |
|
ERSU
|
16,41 | 16,37 | 16,39 | 3,27% | 15,60 | 17,47 | 16,53 | 7.548.071 | 456.654 |
|
DZGYO
|
6,72 | 6,70 | 6,72 | 3,07% | 6,47 | 7,17 | 6,63 | 27.990.709 | 4.219.438 |
|
EYGYO
|
1,78 | 1,77 | 1,79 | 2,89% | 1,69 | 1,79 | 1,75 | 4.943.540 | 2.826.596 |
|
BEGYO
|
2,85 | 2,84 | 2,86 | 2,89% | 2,62 | 3,00 | 2,82 | 49.056.576 | 17.399.496 |
|
BALAT
|
54,50 | - | - | 2,64% | 54,50 | 55,00 | 54,92 | 2.027.130 | 36.908 |
|
SAFKR
|
11,70 | 11,70 | 11,73 | 2,63% | 11,32 | 11,95 | 11,62 | 22.376.382 | 1.926.290 |
|
FZLGY
|
4,03 | 4,04 | 4,05 | 2,54% | 3,87 | 4,19 | 4,09 | 34.222.783 | 8.375.769 |
|
VAKFN
|
0,82 | 0,82 | 0,83 | 2,50% | 0,77 | 0,88 | 0,83 | 84.492.562 | 101.256.853 |
|
SUWEN
|
4,13 | 4,12 | 4,13 | 2,48% | 3,88 | 4,29 | 4,10 | 15.003.793 | 3.661.378 |
|
ISBTR
|
399.000,00 | - | - | 2,31% | 390.000,00 | 399.000,00 | 397.714,29 | 2.784.000 | 7 |
|
FRIGO
|
1,90 | 1,90 | 1,91 | 2,15% | 1,83 | 1,94 | 1,89 | 37.861.879 | 20.012.689 |
|
EBEBK
|
76,75 | 76,65 | 76,80 | 1,93% | 75,05 | 79,50 | 77,27 | 75.794.391 | 980.865 |
|
DCTTR
|
3,94 | 3,94 | 3,97 | 1,55% | 3,75 | 4,15 | 3,98 | 55.340.967 | 13.905.675 |
|
SOKE
|
7,33 | 7,30 | 7,32 | 0,96% | 7,14 | 7,35 | 7,26 | 8.858.606 | 1.221.116 |
|
AFYON
|
10,75 | 10,74 | 10,75 | 0,84% | 10,55 | 11,04 | 10,78 | 26.399.737 | 2.448.213 |
|
LIDER
|
7,82 | 7,81 | 7,83 | 0,64% | 7,59 | 8,16 | 7,91 | 87.074.143 | 11.006.576 |
|
VKFYO
|
16,40 | 16,02 | 16,39 | 0,61% | 15,60 | 16,50 | 15,86 | 1.398.976 | 88.185 |
|
SEGMN
|
13,26 | 13,26 | 13,29 | 0,45% | 12,94 | 13,94 | 13,39 | 38.052.902 | 2.842.047 |
|
RYGYO
|
49,74 | 49,68 | 49,76 | 0,40% | 48,42 | 50,30 | 49,28 | 63.800.987 | 1.294.630 |
|
IZMDC
|
5,67 | 5,65 | 5,68 | 0,35% | 5,54 | 5,76 | 5,65 | 19.943.619 | 3.533.033 |
|
KLYPV
|
47,40 | 47,40 | 47,42 | 0,34% | 45,30 | 48,12 | 46,90 | 59.406.531 | 1.266.691 |
|
VERUS
|
479,50 | 479,50 | 482,00 | 0,31% | 472,50 | 497,75 | 485,19 | 8.780.941 | 18.098 |
|
MCARD
|
85,70 | 85,65 | 85,75 | 0,29% | 78,55 | 89,75 | 82,90 | 137.353.007 | 1.656.952 |
|
OZKGY
|
11,03 | 11,02 | 11,03 | 0,27% | 10,78 | 11,15 | 10,98 | 34.945.116 | 3.182.268 |
|
ALTINS1
|
70,26 | 70,25 | 70,26 | 0,23% | 69,60 | 70,34 | 70,00 | 344.681.339 | 4.923.883 |
|
SERNT
|
5,03 | 5,03 | 5,05 | 0,20% | 4,88 | 5,23 | 5,10 | 7.463.711 | 1.462.835 |
|
MMCAS
|
7,75 | - | - | 0,13% | 7,75 | 7,75 | 7,75 | 630.726 | 81.384 |
|
QNBFK
|
34,00 | - | - | 0,12% | 34,00 | 34,30 | 34,14 | 158.195 | 4.634 |
|
ENPRA
|
35,14 | - | - | 0,11% | 35,14 | 35,34 | 35,26 | 673.679 | 19.104 |
|
TRCAS
|
40,00 | 40,00 | 40,08 | 0,10% | 39,92 | 40,80 | 40,21 | 11.981.871 | 298.010 |
|
TKFEN
|
170,40 | 170,30 | 170,50 | 0,06% | 165,80 | 173,90 | 170,09 | 352.463.460 | 2.072.220 |
|
EGSER
|
2,09 | 2,09 | 2,10 | 0,00% | 2,00 | 2,14 | 2,07 | 4.813.909 | 2.321.047 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 215,00 | 215,00 | 3.243.490 | 15.086 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SMRVA
|
4,86 | 4,86 | 4,87 | 0,00% | 4,80 | 5,21 | 4,94 | 33.639.796 | 6.806.305 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 2.143.858 | 5.794.210 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAGYO
|
109,10 | 108,70 | 109,10 | -0,09% | 107,70 | 113,80 | 108,85 | 2.225.716 | 20.448 |
|
DMRGD
|
6,20 | 6,20 | 6,21 | -0,16% | 5,59 | 6,31 | 6,01 | 368.674.472 | 61.343.593 |
|
TABGD
|
190,90 | 190,90 | 191,10 | -0,21% | 187,50 | 192,30 | 189,88 | 36.559.687 | 192.543 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | -0,57% | 6,88 | 7,00 | 6,95 | 20.006.839 | 2.877.589 |
|
TUPRS
|
350,25 | 350,00 | 350,25 | -0,57% | 347,75 | 357,75 | 353,64 | 3.622.185.545 | 10.242.464 |
|
EUYO
|
2,97 | 2,92 | 2,97 | -0,67% | 2,85 | 3,03 | 2,92 | 786.121 | 269.166 |
|
INVES
|
626,50 | 625,50 | 627,00 | -0,71% | 625,50 | 649,50 | 632,73 | 7.271.308 | 11.492 |
|
EGEGY
|
14,32 | 14,30 | 14,33 | -0,76% | 14,22 | 14,56 | 14,41 | 9.892.026 | 686.703 |
|
METEN
|
19,58 | 19,58 | 19,59 | -0,76% | 19,58 | 19,90 | 19,71 | 54.022.437 | 2.740.643 |
|
BIMAS
|
366,00 | 366,00 | 366,25 | -0,81% | 365,75 | 374,50 | 370,14 | 2.144.375.545 | 5.793.416 |
|
BORSK
|
4,74 | 4,73 | 4,74 | -0,84% | 4,70 | 4,86 | 4,77 | 15.498.416 | 3.252.001 |
|
BOBET
|
14,23 | 14,21 | 14,23 | -0,84% | 13,96 | 14,81 | 14,27 | 27.038.823 | 1.894.431 |
|
KLNMA
|
7,01 | - | - | -0,85% | 7,01 | 7,20 | 7,05 | 386.820 | 54.884 |
|
KENT
|
231,00 | - | - | -0,86% | 231,00 | 233,00 | 232,72 | 350.016 | 1.504 |
|
GMTAS
|
46,06 | 45,98 | 46,06 | -0,90% | 45,42 | 47,62 | 46,39 | 83.755.726 | 1.805.631 |
|
IZENR
|
3,16 | 3,16 | 3,17 | -0,94% | 3,10 | 3,22 | 3,16 | 34.547.846 | 10.925.638 |
|
NUHCM
|
202,50 | 201,80 | 202,40 | -0,98% | 199,50 | 205,40 | 202,57 | 3.941.397 | 19.457 |
|
AGYO
|
6,20 | 6,17 | 6,20 | -1,12% | 6,17 | 6,31 | 6,20 | 210.940 | 34.018 |
|
BMSTL
|
35,34 | 35,34 | 35,40 | -1,12% | 34,50 | 36,20 | 35,34 | 39.357.561 | 1.113.813 |
|
ARTMS
|
27,68 | 27,60 | 27,68 | -1,14% | 27,60 | 29,18 | 28,27 | 10.013.731 | 354.190 |
|
DOCO
|
10.855,00 | 10.855,00 | 10.857,50 | -1,30% | 10.830,00 | 10.997,50 | 10.878,23 | 26.401.465 | 2.427 |
|
ENERY
|
11,96 | 11,96 | 11,97 | -1,32% | 11,72 | 12,27 | 12,01 | 339.230.532 | 28.241.052 |
|
MAVI
|
33,94 | 33,94 | 33,96 | -1,34% | 33,80 | 34,44 | 34,07 | 83.961.566 | 2.464.100 |
|
ENTRA
|
4,35 | 4,35 | 4,36 | -1,36% | 4,33 | 4,44 | 4,37 | 38.110.096 | 8.715.059 |
|
BIOEN
|
9,96 | 9,95 | 9,98 | -1,39% | 9,87 | 10,40 | 10,12 | 30.465.144 | 3.010.590 |
|
DOAS
|
127,50 | 127,50 | 127,60 | -1,39% | 127,40 | 130,20 | 128,74 | 59.368.384 | 461.161 |
|
YGGYO
|
182,90 | 182,30 | 182,80 | -1,40% | 181,20 | 185,50 | 183,91 | 11.221.254 | 61.014 |
|
AGHOL
|
27,78 | 27,72 | 27,76 | -1,42% | 27,64 | 28,36 | 28,00 | 48.409.692 | 1.728.832 |
|
ZRGYO
|
17,25 | 17,23 | 17,29 | -1,43% | 17,25 | 17,69 | 17,46 | 8.546.380 | 489.493 |
|
AKSGY
|
8,92 | 8,92 | 8,94 | -1,44% | 8,79 | 9,10 | 8,95 | 46.715.821 | 5.217.173 |
|
NTGAZ
|
9,47 | 9,46 | 9,47 | -1,46% | 9,44 | 9,69 | 9,54 | 28.795.091 | 3.018.544 |
|
ANHYT
|
89,65 | 89,60 | 89,70 | -1,48% | 89,45 | 92,10 | 90,53 | 77.034.580 | 850.902 |
|
ATSYH
|
69,95 | - | - | -1,48% | 69,00 | 71,00 | 69,85 | 993.869 | 14.228 |
|
AKGRT
|
4,63 | 4,63 | 4,64 | -1,49% | 4,63 | 4,91 | 4,70 | 41.645.195 | 8.862.350 |
|
GSRAY
|
0,66 | 0,65 | 0,66 | -1,49% | 0,64 | 0,68 | 0,66 | 85.615.674 | 130.438.361 |
|
USHOL
|
67,95 | 67,90 | 68,00 | -1,52% | 67,55 | 69,40 | 68,21 | 31.503.353 | 461.888 |
|
ULUSE
|
135,00 | 135,00 | 135,40 | -1,53% | 134,00 | 138,10 | 135,85 | 6.045.088 | 44.500 |
|
MIATK
|
25,60 | 25,60 | 25,66 | -1,54% | 24,20 | 27,02 | 25,97 | 910.901.400 | 35.074.915 |
|
ATATR
|
3,82 | 3,82 | 3,83 | -1,55% | 3,67 | 3,92 | 3,79 | 61.660.834 | 16.288.580 |
|
PSDTC
|
59,55 | 59,30 | 59,55 | -1,57% | 59,00 | 64,40 | 61,38 | 22.935.726 | 373.689 |
|
ENDAE
|
9,86 | 9,80 | 9,86 | -1,60% | 9,69 | 10,09 | 9,88 | 10.921.793 | 1.105.808 |
|
MOPAS
|
14,64 | 14,58 | 14,64 | -1,61% | 14,23 | 14,98 | 14,60 | 15.286.483 | 1.047.001 |
|
CEOEM
|
18,69 | 18,67 | 18,69 | -1,63% | 18,68 | 19,12 | 18,89 | 10.318.768 | 546.408 |
|
KARTN
|
78,35 | 78,20 | 78,45 | -1,69% | 78,20 | 81,50 | 79,88 | 61.013.598 | 763.813 |
|
ATAKP
|
34,04 | 34,04 | 34,10 | -1,73% | 33,18 | 34,86 | 34,06 | 5.862.354 | 172.127 |
|
AHGAZ
|
41,98 | 42,04 | 42,14 | -1,73% | 41,72 | 43,18 | 42,39 | 67.232.482 | 1.586.014 |
|
ARSAN
|
2,84 | 2,84 | 2,85 | -1,73% | 2,79 | 3,00 | 2,83 | 22.939.306 | 8.096.373 |
|
OBAMS
|
3,41 | 3,40 | 3,41 | -1,73% | 3,27 | 3,49 | 3,35 | 49.345.887 | 14.712.834 |
|
SODSN
|
5,07 | - | - | -1,74% | 5,07 | 5,09 | 5,07 | 112.379 | 22.151 |
|
ETILR
|
6,73 | 6,73 | 6,74 | -1,75% | 6,58 | 7,10 | 6,76 | 20.642.951 | 3.055.462 |
|
ENKAI
|
72,20 | 72,20 | 72,25 | -1,77% | 72,00 | 74,35 | 73,05 | 474.506.609 | 6.495.338 |
|
AKSA
|
9,94 | 9,94 | 9,95 | -1,78% | 9,93 | 10,20 | 10,07 | 89.480.451 | 8.883.859 |
|
OTKAR
|
297,50 | 297,00 | 297,50 | -1,82% | 297,00 | 303,50 | 299,79 | 51.565.723 | 172.007 |
|
LMKDC
|
19,11 | 19,10 | 19,13 | -1,85% | 19,03 | 19,55 | 19,21 | 39.751.951 | 2.069.405 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,51 | 0,55 | 0,52 | 505.888 | 975.503 |
|
LOGO
|
114,10 | 114,00 | 114,20 | -1,89% | 113,80 | 117,80 | 115,80 | 30.578.856 | 264.070 |
|
TEKTU
|
3,12 | 3,11 | 3,13 | -1,89% | 3,07 | 3,20 | 3,11 | 12.286.451 | 3.948.301 |
|
AYGAZ
|
258,75 | 258,75 | 259,00 | -1,90% | 258,50 | 266,25 | 263,37 | 90.168.945 | 342.373 |
|
TRGYO
|
84,65 | 84,70 | 84,75 | -1,91% | 84,65 | 86,75 | 85,81 | 51.007.902 | 594.398 |
|
KRGYO
|
3,07 | 3,06 | 3,07 | -1,92% | 3,03 | 3,14 | 3,07 | 12.685.630 | 4.130.807 |
|
BASCM
|
8,80 | - | - | -2,00% | 8,80 | 8,95 | 8,88 | 1.240.971 | 139.779 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 42.421.174 | 87.367.913 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,48 | 0,48 | 1.478.018 | 3.079.204 |
|
KLMSN
|
17,24 | 17,20 | 17,32 | -2,05% | 17,10 | 19,36 | 17,57 | 7.714.570 | 439.152 |
|
CANTE
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 0,97 | 0,95 | 50.924.536 | 53.489.424 |
|
AVPGY
|
46,86 | 46,86 | 46,98 | -2,09% | 46,84 | 47,94 | 47,20 | 13.563.979 | 287.382 |
|
SOKM
|
56,20 | 56,10 | 56,20 | -2,09% | 55,75 | 57,40 | 56,32 | 125.523.689 | 2.228.865 |
|
BOSSA
|
5,16 | 5,16 | 5,17 | -2,09% | 4,95 | 5,36 | 5,14 | 973.504 | 189.572 |
|
BSOKE
|
4,65 | 4,65 | 4,66 | -2,11% | 4,55 | 4,97 | 4,81 | 87.962.966 | 18.304.909 |
|
SANKO
|
20,34 | 20,32 | 20,36 | -2,12% | 20,34 | 21,50 | 21,01 | 16.014.007 | 762.229 |
|
GEDIK
|
4,60 | 4,60 | 4,61 | -2,13% | 4,55 | 4,75 | 4,61 | 13.611.002 | 2.955.833 |
|
COSMO
|
69,00 | 67,15 | 68,95 | -2,13% | 66,90 | 71,90 | 69,01 | 1.831.393 | 26.539 |
|
ISBIR
|
49,00 | - | - | -2,20% | 48,00 | 50,00 | 49,11 | 385.695 | 7.854 |
|
LKMNH
|
10,69 | 10,68 | 10,72 | -2,20% | 10,60 | 10,93 | 10,77 | 4.380.076 | 406.825 |
|
VAKFA
|
7,99 | 7,99 | 8,00 | -2,20% | 7,85 | 8,98 | 8,23 | 59.146.979 | 7.182.991 |
|
BRSAN
|
622,00 | 621,50 | 622,00 | -2,20% | 617,50 | 654,00 | 634,60 | 919.062.097 | 1.448.259 |
|
KOCMT
|
2,22 | 2,21 | 2,22 | -2,20% | 2,19 | 2,29 | 2,23 | 53.481.204 | 23.994.522 |
|
EMNIS
|
110,00 | - | - | -2,22% | 110,00 | 112,50 | 110,25 | 639.875 | 5.804 |
|
DITAS
|
6,89 | 6,85 | 6,89 | -2,27% | 6,80 | 7,08 | 6,90 | 7.482.022 | 1.083.837 |
|
KCHOL
|
191,60 | 191,60 | 191,70 | -2,29% | 191,30 | 197,40 | 194,51 | 2.875.392.135 | 14.782.884 |
|
CLEBI
|
1.194,00 | 1.192,00 | 1.194,00 | -2,29% | 1.187,00 | 1.223,00 | 1.201,94 | 24.604.944 | 20.471 |
|
ONCSM
|
85,00 | 85,05 | 85,15 | -2,30% | 84,65 | 89,00 | 86,58 | 49.578.948 | 572.615 |
|
ANSGR
|
20,24 | 20,24 | 20,28 | -2,32% | 20,24 | 20,80 | 20,49 | 27.187.900 | 1.326.708 |
|
KZGYO
|
16,81 | 16,74 | 16,79 | -2,32% | 16,45 | 17,57 | 16,70 | 9.763.287 | 584.592 |
|
CVKMD
|
11,74 | 11,74 | 11,75 | -2,33% | 11,68 | 12,07 | 11,93 | 217.683.710 | 18.251.983 |
|
AVHOL
|
26,86 | 26,82 | 26,86 | -2,40% | 26,46 | 27,82 | 26,92 | 25.787.594 | 957.867 |
|
AZTEK
|
2,82 | 2,81 | 2,82 | -2,42% | 2,74 | 2,89 | 2,80 | 6.555.373 | 2.341.734 |
|
MGROS
|
429,75 | 429,50 | 430,00 | -2,44% | 429,00 | 443,00 | 436,00 | 588.380.517 | 1.349.508 |
|
SNPAM
|
16,00 | - | - | -2,44% | 16,00 | 16,25 | 16,08 | 625.733 | 38.917 |
|
ISGYO
|
18,29 | 18,29 | 18,33 | -2,45% | 18,29 | 18,83 | 18,45 | 8.082.934 | 438.081 |
|
SEYKM
|
2,38 | 2,35 | 2,38 | -2,46% | 2,20 | 2,42 | 2,26 | 2.241.692 | 992.492 |
|
AKMGY
|
176,40 | 175,10 | 176,30 | -2,54% | 170,70 | 181,90 | 176,59 | 7.058.703 | 39.973 |
|
BINBN
|
30,66 | 30,64 | 30,86 | -2,54% | 30,48 | 33,00 | 31,45 | 44.729.090 | 1.422.402 |
|
DEVA
|
70,80 | 70,75 | 71,15 | -2,55% | 70,50 | 73,40 | 71,71 | 8.172.055 | 113.967 |
|
KOPOL
|
2,65 | 2,65 | 2,66 | -2,57% | 2,64 | 2,74 | 2,68 | 9.233.422 | 3.447.386 |
|
TEZOL
|
6,83 | 6,83 | 6,84 | -2,57% | 6,83 | 7,03 | 6,95 | 11.310.122 | 1.626.331 |
|
ALBRK
|
7,90 | 7,90 | 7,91 | -2,59% | 7,85 | 8,15 | 7,93 | 60.865.581 | 7.673.211 |
|
KLKIM
|
18,68 | 18,66 | 18,68 | -2,61% | 18,59 | 19,45 | 18,95 | 14.914.928 | 786.939 |
|
MAALT
|
632,50 | 631,00 | 632,50 | -2,62% | 621,50 | 658,00 | 633,36 | 16.433.167 | 25.946 |
|
RGYAS
|
169,20 | 169,20 | 169,40 | -2,65% | 169,20 | 175,50 | 170,88 | 94.876.940 | 555.223 |
|
THYAO
|
252,00 | 251,75 | 252,00 | -2,70% | 251,50 | 259,50 | 254,68 | 5.659.197.248 | 22.220.881 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | -2,72% | 257,00 | 269,00 | 262,61 | 545.915.451 | 2.078.814 |
|
MOGAN
|
7,50 | 7,50 | 7,51 | -2,72% | 7,35 | 7,75 | 7,53 | 30.810.908 | 4.092.899 |
|
TBORG
|
110,00 | 110,30 | 110,60 | -2,74% | 110,00 | 113,80 | 112,25 | 8.123.843 | 72.370 |
|
ULUUN
|
6,00 | 5,99 | 6,00 | -2,76% | 5,99 | 6,22 | 6,06 | 20.448.809 | 3.372.479 |
|
ALGYO
|
2,46 | 2,45 | 2,46 | -2,77% | 2,44 | 2,53 | 2,47 | 20.882.166 | 8.448.119 |
|
SILVR
|
1,40 | 1,37 | 1,40 | -2,78% | 1,36 | 1,44 | 1,39 | 389.684 | 279.836 |
|
AKYHO
|
1,40 | 1,38 | 1,40 | -2,78% | 1,37 | 1,45 | 1,40 | 1.107.249 | 789.634 |
|
MACKO
|
22,82 | 22,82 | 22,88 | -2,81% | 22,80 | 23,50 | 23,13 | 6.365.350 | 275.238 |
|
ATAGY
|
6,80 | 6,58 | 6,80 | -2,86% | 6,52 | 7,18 | 6,88 | 391.661 | 56.930 |
|
IHAAS
|
12,92 | 12,86 | 12,90 | -2,86% | 12,71 | 14,00 | 13,11 | 8.891.632 | 678.129 |
|
TATGD
|
14,01 | 14,00 | 14,02 | -2,91% | 13,80 | 14,44 | 13,99 | 15.730.727 | 1.124.067 |
|
SUMAS
|
166,00 | - | - | -2,92% | 153,90 | 166,00 | 155,55 | 1.172.234 | 7.536 |
|
VSNMD
|
18,95 | 18,94 | 18,96 | -2,92% | 18,87 | 19,51 | 19,13 | 6.831.356 | 357.056 |
|
TUREX
|
4,95 | 4,94 | 4,95 | -2,94% | 4,85 | 5,14 | 4,97 | 24.777.458 | 4.990.605 |
|
VAKKO
|
45,10 | 45,04 | 45,10 | -2,97% | 45,08 | 46,64 | 45,63 | 3.422.533 | 75.010 |
|
MARBL
|
7,16 | 7,15 | 7,19 | -2,98% | 6,91 | 7,50 | 7,10 | 5.000.633 | 704.114 |
|
MNDRS
|
8,10 | 8,10 | 8,11 | -2,99% | 8,10 | 8,37 | 8,20 | 11.335.770 | 1.381.922 |
|
GENTS
|
3,23 | 3,22 | 3,23 | -3,00% | 3,22 | 3,37 | 3,28 | 4.517.899 | 1.379.212 |
|
HALKB
|
40,40 | 40,40 | 40,42 | -3,02% | 39,68 | 41,64 | 40,61 | 350.938.774 | 8.640.853 |
|
GWIND
|
16,68 | 16,67 | 16,68 | -3,02% | 16,63 | 17,35 | 16,90 | 36.251.988 | 2.145.428 |
|
TOASO
|
216,90 | 216,90 | 217,00 | -3,04% | 216,30 | 225,00 | 220,62 | 363.088.899 | 1.645.776 |
|
MERIT
|
12,75 | 12,73 | 12,76 | -3,04% | 12,68 | 13,30 | 12,92 | 15.813.790 | 1.224.087 |
|
IMASM
|
1,27 | 1,26 | 1,27 | -3,05% | 1,26 | 1,31 | 1,28 | 7.432.050 | 5.820.025 |
|
ALKA
|
4,72 | 4,71 | 4,73 | -3,08% | 4,70 | 5,05 | 4,81 | 7.859.024 | 1.635.450 |
|
BJKAS
|
1,25 | 1,25 | 1,26 | -3,10% | 1,23 | 1,29 | 1,26 | 67.905.413 | 54.088.545 |
|
AAGYO
|
7,18 | 7,17 | 7,18 | -3,10% | 7,15 | 7,44 | 7,26 | 24.467.682 | 3.371.836 |
|
DESA
|
7,48 | 7,48 | 7,50 | -3,11% | 7,48 | 8,08 | 7,60 | 4.788.910 | 630.317 |
|
KTSKR
|
49,68 | 49,66 | 49,74 | -3,16% | 49,40 | 50,90 | 50,03 | 6.180.192 | 123.539 |
|
YBTAS
|
9,20 | - | - | -3,16% | 9,20 | 9,50 | 9,38 | 70.044 | 7.465 |
|
SELVA
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,95 | 0,92 | 6.614.471 | 7.164.878 |
|
KLSYN
|
14,36 | 14,32 | 14,35 | -3,17% | 14,29 | 14,95 | 14,49 | 12.689.442 | 875.690 |
|
KUVVA
|
74,90 | 74,25 | 74,85 | -3,17% | 71,65 | 77,35 | 73,31 | 7.186.135 | 98.024 |
|
HKTM
|
10,36 | 10,33 | 10,36 | -3,18% | 10,26 | 10,70 | 10,53 | 11.266.467 | 1.069.894 |
|
TTRAK
|
351,25 | 351,25 | 351,50 | -3,24% | 351,25 | 364,00 | 356,74 | 17.321.075 | 48.554 |
|
KRSTL
|
5,93 | 5,93 | 5,94 | -3,26% | 5,93 | 6,16 | 6,02 | 10.497.806 | 1.744.945 |
|
LILAK
|
19,60 | 19,60 | 19,63 | -3,26% | 19,60 | 20,46 | 19,91 | 33.382.181 | 1.676.872 |
|
SISE
|
32,96 | 32,94 | 32,96 | -3,29% | 32,90 | 34,28 | 33,59 | 830.516.029 | 24.725.532 |
|
MERKO
|
0,88 | 0,88 | 0,89 | -3,30% | 0,87 | 0,91 | 0,90 | 11.128.153 | 12.439.773 |
|
NTHOL
|
33,54 | 33,52 | 33,56 | -3,34% | 33,38 | 34,88 | 33,78 | 39.329.022 | 1.164.382 |
|
GARFA
|
19,93 | 19,92 | 19,95 | -3,35% | 19,91 | 20,56 | 20,15 | 6.701.034 | 332.564 |
|
GENKM
|
5,74 | 5,72 | 5,74 | -3,37% | 5,67 | 6,13 | 5,78 | 15.013.770 | 2.597.244 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,82 | 0,90 | 0,85 | 11.876.002 | 13.930.440 |
|
ICUGS
|
1,14 | 1,13 | 1,14 | -3,39% | 1,12 | 1,26 | 1,20 | 112.848.796 | 94.015.796 |
|
GOLTS
|
215,80 | 215,50 | 215,80 | -3,40% | 215,50 | 223,90 | 218,64 | 21.141.154 | 96.695 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | -3,40% | 1,41 | 1,48 | 1,44 | 25.685.934 | 17.854.587 |
|
ISSEN
|
4,53 | 4,50 | 4,55 | -3,41% | 4,47 | 4,70 | 4,54 | 1.497.860 | 330.048 |
|
PAHOL
|
0,85 | 0,85 | 0,86 | -3,41% | 0,85 | 0,90 | 0,87 | 91.642.400 | 105.177.425 |
|
EGEPO
|
4,23 | 4,19 | 4,23 | -3,42% | 4,19 | 4,37 | 4,24 | 3.004.283 | 707.827 |
|
VBTYZ
|
18,54 | 18,51 | 18,61 | -3,44% | 18,54 | 19,25 | 18,77 | 5.965.454 | 317.789 |
|
SUNTK
|
17,38 | 17,28 | 17,42 | -3,44% | 17,17 | 18,45 | 17,68 | 3.402.300 | 192.435 |
|
ENJSA
|
109,20 | 109,20 | 109,30 | -3,45% | 109,20 | 113,60 | 111,47 | 214.411.590 | 1.923.429 |
|
ALCTL
|
61,15 | 61,15 | 61,35 | -3,47% | 60,90 | 63,35 | 61,78 | 9.810.558 | 158.792 |
|
BRKSN
|
5,00 | 4,92 | 5,00 | -3,47% | 4,90 | 5,18 | 4,97 | 1.439.965 | 289.507 |
|
OSMEN
|
4,70 | 4,69 | 4,70 | -3,49% | 4,70 | 4,87 | 4,76 | 1.959.040 | 411.838 |
|
PNLSN
|
27,10 | 27,10 | 27,24 | -3,49% | 26,70 | 29,26 | 27,79 | 7.023.456 | 252.722 |
|
BIGCH
|
3,04 | 3,03 | 3,04 | -3,49% | 3,00 | 3,15 | 3,05 | 6.439.295 | 2.114.295 |
|
HLGYO
|
3,60 | 3,60 | 3,61 | -3,49% | 3,59 | 4,10 | 3,70 | 33.815.117 | 9.137.428 |
|
METRO
|
7,42 | - | - | -3,51% | 7,42 | 8,17 | 7,81 | 64.950.178 | 8.318.375 |
|
CIMSA
|
37,18 | 37,18 | 37,20 | -3,53% | 37,14 | 38,58 | 37,86 | 104.330.838 | 2.755.636 |
|
OYAKC
|
18,06 | 18,05 | 18,07 | -3,53% | 18,03 | 18,84 | 18,38 | 112.515.676 | 6.122.721 |
|
LIDFA
|
1,62 | 1,61 | 1,62 | -3,57% | 1,59 | 1,69 | 1,62 | 13.904.674 | 8.565.755 |
|
ZGYO
|
12,06 | 12,06 | 12,08 | -3,60% | 11,70 | 12,75 | 12,17 | 31.565.782 | 2.593.150 |
|
AGROT
|
1,07 | 1,06 | 1,07 | -3,60% | 1,06 | 1,12 | 1,08 | 12.231.299 | 11.302.737 |
|
GOZDE
|
16,21 | 16,16 | 16,19 | -3,63% | 16,09 | 16,94 | 16,45 | 12.427.630 | 755.567 |
|
ARCLK
|
68,80 | 68,75 | 68,80 | -3,64% | 68,75 | 71,70 | 70,05 | 64.685.327 | 923.373 |
|
KRONT
|
15,86 | 15,85 | 15,87 | -3,65% | 15,80 | 16,50 | 16,20 | 4.626.300 | 285.563 |
|
KARCL
|
29,06 | 29,02 | 29,06 | -3,65% | 27,16 | 31,06 | 28,53 | 459.526.347 | 16.108.335 |
|
BIZIM
|
15,82 | 15,81 | 15,83 | -3,65% | 15,70 | 16,49 | 16,00 | 1.308.604 | 81.783 |
|
GOODY
|
1,84 | 1,84 | 1,85 | -3,66% | 1,82 | 1,90 | 1,85 | 6.829.190 | 3.693.288 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | -3,67% | 1,03 | 1,10 | 1,06 | 63.676.002 | 59.952.034 |
|
BASGZ
|
33,60 | 33,56 | 33,60 | -3,67% | 33,56 | 35,10 | 34,11 | 8.814.172 | 258.409 |
|
LRSHO
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,64 | 1,58 | 11.095.612 | 7.043.148 |
|
ONRYT
|
7,30 | 7,30 | 7,35 | -3,69% | 7,13 | 7,75 | 7,47 | 13.696.757 | 1.833.004 |
|
ASELS
|
325,75 | 325,50 | 325,75 | -3,70% | 322,50 | 340,75 | 326,93 | 9.228.742.766 | 28.225.692 |
|
NUGYO
|
5,69 | 5,68 | 5,70 | -3,72% | 5,69 | 5,99 | 5,78 | 4.906.977 | 848.956 |
|
GENIL
|
3,87 | 3,87 | 3,88 | -3,73% | 3,86 | 4,05 | 3,97 | 126.910.407 | 31.976.438 |
|
AEFES
|
15,66 | 15,66 | 15,67 | -3,75% | 15,60 | 16,40 | 16,00 | 326.907.634 | 20.431.901 |
|
BTCIM
|
1,54 | 1,53 | 1,54 | -3,75% | 1,52 | 1,66 | 1,61 | 355.968.385 | 221.496.735 |
|
FENER
|
2,04 | 2,03 | 2,04 | -3,77% | 2,01 | 2,12 | 2,05 | 91.318.701 | 44.612.673 |
|
KOTON
|
8,40 | 8,40 | 8,43 | -3,78% | 8,39 | 8,70 | 8,49 | 5.359.387 | 631.344 |
|
HTTBT
|
27,98 | 27,96 | 28,00 | -3,78% | 27,80 | 29,30 | 28,31 | 8.769.991 | 309.765 |
|
PGSUS
|
121,60 | 121,50 | 121,60 | -3,80% | 121,50 | 127,00 | 123,73 | 472.160.451 | 3.816.173 |
|
POLTK
|
2.660,00 | 2.657,50 | 2.672,50 | -3,80% | 2.635,00 | 2.827,50 | 2.708,00 | 12.139.940 | 4.483 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -3,81% | 1,00 | 1,09 | 1,04 | 87.857.634 | 84.396.081 |
|
PENGD
|
6,57 | 6,57 | 6,58 | -3,81% | 6,57 | 6,80 | 6,68 | 8.947.772 | 1.339.633 |
|
KONKA
|
6,54 | 6,53 | 6,55 | -3,82% | 6,53 | 6,96 | 6,65 | 4.981.597 | 749.142 |
|
HEKTS
|
1,76 | 1,75 | 1,76 | -3,83% | 1,75 | 1,84 | 1,79 | 157.575.157 | 88.267.569 |
|
YKBNK
|
33,96 | 33,94 | 33,96 | -3,85% | 33,92 | 35,70 | 34,90 | 4.150.013.193 | 118.914.005 |
|
ISCTR
|
11,94 | 11,94 | 11,95 | -3,86% | 11,91 | 12,52 | 12,16 | 3.509.421.683 | 288.503.163 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -3,86% | 1,99 | 2,07 | 2,02 | 10.487.051 | 5.195.281 |
|
DOHOL
|
15,93 | 15,94 | 15,95 | -3,86% | 15,92 | 16,57 | 16,28 | 123.542.646 | 7.588.349 |
|
DAGI
|
5,21 | 5,21 | 5,23 | -3,87% | 5,11 | 5,48 | 5,24 | 21.225.375 | 4.052.779 |
|
POLHO
|
12,64 | 12,64 | 12,70 | -3,88% | 12,60 | 13,51 | 12,87 | 8.205.426 | 637.378 |
|
ADGYO
|
38,44 | 38,42 | 38,60 | -3,90% | 38,40 | 40,50 | 39,45 | 20.934.837 | 530.653 |
|
NETCD
|
76,40 | 76,30 | 76,45 | -3,90% | 75,80 | 80,95 | 77,47 | 107.108.620 | 1.382.546 |
|
DERIM
|
18,85 | 18,66 | 18,85 | -3,92% | 18,24 | 20,20 | 18,79 | 1.507.525 | 80.214 |
|
MASFN
|
29,80 | 29,80 | 29,84 | -3,93% | 29,48 | 30,82 | 30,04 | 32.803.280 | 1.092.081 |
|
GRNYO
|
6,80 | 6,65 | 6,79 | -3,95% | 6,62 | 7,02 | 6,75 | 1.093.255 | 161.982 |
|
YESIL
|
0,73 | 0,73 | 0,74 | -3,95% | 0,73 | 0,77 | 0,74 | 5.042.638 | 6.806.089 |
|
ICBCT
|
12,66 | - | - | -3,95% | 12,66 | 13,31 | 12,88 | 9.635.954 | 748.168 |
|
AKFGY
|
2,18 | 2,18 | 2,19 | -3,96% | 2,18 | 2,29 | 2,23 | 19.339.489 | 8.685.901 |
|
CASA
|
31,50 | - | - | -3,96% | 31,50 | 32,70 | 31,72 | 394.318 | 12.431 |
|
ECILC
|
48,16 | 48,14 | 48,18 | -3,97% | 48,06 | 50,75 | 49,35 | 136.811.727 | 2.772.484 |
|
CCOLA
|
71,25 | 71,20 | 71,25 | -3,98% | 71,20 | 74,35 | 72,37 | 162.353.747 | 2.243.541 |
|
BESLR
|
9,40 | 9,39 | 9,41 | -3,98% | 9,36 | 10,00 | 9,54 | 7.810.559 | 818.623 |
|
ZERGY
|
6,49 | 6,49 | 6,53 | -3,99% | 6,24 | 6,74 | 6,47 | 15.934.815 | 2.464.437 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | -4,00% | 0,70 | 0,76 | 0,73 | 114.583.841 | 157.985.758 |
|
GLYHO
|
15,33 | 15,31 | 15,33 | -4,01% | 15,10 | 15,98 | 15,39 | 69.546.252 | 4.518.023 |
|
SARKY
|
15,01 | 15,01 | 15,03 | -4,03% | 14,94 | 15,71 | 15,14 | 29.871.482 | 1.972.510 |
|
GARAN
|
123,30 | 123,30 | 123,40 | -4,05% | 122,90 | 129,50 | 125,73 | 2.154.159.094 | 17.133.577 |
|
AHSGY
|
5,44 | 5,44 | 5,47 | -4,06% | 5,13 | 5,74 | 5,52 | 8.835.513 | 1.599.688 |
|
AKCNS
|
176,50 | 176,40 | 176,70 | -4,08% | 176,50 | 184,40 | 180,36 | 31.308.611 | 173.591 |
|
GIPTA
|
20,62 | 20,60 | 20,64 | -4,09% | 20,36 | 22,24 | 20,94 | 29.245.474 | 1.396.522 |
|
BUCIM
|
3,98 | 3,97 | 3,99 | -4,10% | 3,97 | 4,14 | 4,02 | 5.056.612 | 1.257.453 |
|
ULKER
|
74,70 | 74,70 | 74,75 | -4,11% | 74,60 | 78,30 | 76,43 | 157.401.958 | 2.059.443 |
|
ASGYO
|
8,60 | 8,58 | 8,60 | -4,12% | 8,59 | 9,03 | 8,71 | 10.498.928 | 1.205.734 |
|
GLCVY
|
32,90 | 32,86 | 32,92 | -4,14% | 32,90 | 34,42 | 33,38 | 8.294.873 | 248.474 |
|
MHRGY
|
1,62 | 1,61 | 1,62 | -4,14% | 1,61 | 1,69 | 1,64 | 1.938.238 | 1.181.249 |
|
MEGMT
|
2,78 | 2,78 | 2,79 | -4,14% | 2,75 | 2,93 | 2,80 | 47.264.306 | 16.881.877 |
|
TGSAS
|
110,90 | 110,50 | 110,90 | -4,15% | 110,50 | 122,30 | 117,82 | 75.859.780 | 643.842 |
|
DARDL
|
0,92 | 0,92 | 0,93 | -4,17% | 0,92 | 0,97 | 0,93 | 7.809.775 | 8.379.676 |
|
GSDHO
|
3,67 | 3,67 | 3,68 | -4,18% | 3,67 | 3,84 | 3,73 | 11.492.969 | 3.078.242 |
|
EKOS
|
2,52 | 2,51 | 2,53 | -4,18% | 2,51 | 2,73 | 2,56 | 7.876.953 | 3.076.050 |
|
TUKAS
|
1,83 | 1,82 | 1,83 | -4,19% | 1,82 | 1,92 | 1,86 | 62.271.729 | 33.562.840 |
|
ECZYT
|
164,50 | 164,50 | 164,60 | -4,19% | 163,70 | 175,00 | 166,97 | 28.259.953 | 169.257 |
|
SURGY
|
15,95 | 15,95 | 16,00 | -4,20% | 15,91 | 16,66 | 16,13 | 6.478.012 | 401.714 |
|
YUNSA
|
5,01 | 5,00 | 5,01 | -4,21% | 5,00 | 5,20 | 5,07 | 10.836.213 | 2.137.420 |
|
BALSU
|
7,05 | 7,04 | 7,05 | -4,21% | 7,00 | 7,42 | 7,21 | 103.783.413 | 14.405.032 |
|
PETKM
|
17,53 | 17,52 | 17,53 | -4,21% | 17,52 | 18,51 | 17,97 | 794.534.318 | 44.213.881 |
|
GESAN
|
29,02 | 28,98 | 29,02 | -4,22% | 28,50 | 30,26 | 29,15 | 120.582.815 | 4.136.869 |
|
KLGYO
|
3,62 | 3,62 | 3,63 | -4,23% | 3,62 | 3,84 | 3,69 | 17.376.045 | 4.712.114 |
|
SAHOL
|
83,85 | 83,80 | 83,85 | -4,23% | 83,70 | 88,10 | 85,62 | 1.827.228.537 | 21.341.259 |
|
BETAE
|
44,76 | 44,72 | 44,76 | -4,24% | 44,62 | 47,64 | 46,11 | 270.219.362 | 5.860.649 |
|
MTRKS
|
14,45 | 14,41 | 14,46 | -4,24% | 14,36 | 15,23 | 14,66 | 5.095.823 | 347.599 |
|
AKBNK
|
61,85 | 61,80 | 61,85 | -4,26% | 61,60 | 65,10 | 63,42 | 6.059.212.301 | 95.532.913 |
|
GEDZA
|
17,00 | 16,97 | 17,00 | -4,28% | 16,98 | 17,76 | 17,26 | 2.715.811 | 157.386 |
|
TRALT
|
34,92 | 34,92 | 34,94 | -4,28% | 34,80 | 36,86 | 35,65 | 1.859.654.150 | 52.168.214 |
|
CITAS
|
88,05 | 87,95 | 88,05 | -4,29% | 84,80 | 92,00 | 86,91 | 355.088.994 | 4.085.868 |
|
BESTE
|
17,92 | 17,91 | 17,93 | -4,32% | 17,70 | 19,04 | 18,22 | 35.096.079 | 1.926.646 |
|
GOKNR
|
11,65 | 11,63 | 11,65 | -4,35% | 11,58 | 12,24 | 11,79 | 19.810.062 | 1.681.016 |
|
SKBNK
|
3,07 | 3,07 | 3,08 | -4,36% | 3,07 | 3,24 | 3,13 | 96.732.156 | 30.887.567 |
|
AYDEM
|
20,64 | 20,62 | 20,66 | -4,36% | 20,62 | 21,90 | 21,35 | 14.989.384 | 702.142 |
|
ELITE
|
15,99 | 15,98 | 16,06 | -4,37% | 15,99 | 16,93 | 16,25 | 5.666.704 | 348.708 |
|
YONGA
|
25,76 | - | - | -4,38% | 25,74 | 26,50 | 26,03 | 244.337 | 9.387 |
|
ARASE
|
67,65 | 67,65 | 67,90 | -4,38% | 67,50 | 71,10 | 69,31 | 13.407.729 | 193.440 |
|
ALKIM
|
9,55 | 9,54 | 9,55 | -4,40% | 9,50 | 10,00 | 9,64 | 12.744.687 | 1.321.510 |
|
QNBTR
|
119,00 | - | - | -4,42% | 118,20 | 124,50 | 119,46 | 3.267.463 | 27.352 |
|
YATAS
|
22,94 | 22,96 | 23,00 | -4,42% | 22,92 | 24,58 | 23,38 | 21.494.022 | 919.549 |
|
ISMEN
|
25,96 | 25,96 | 25,98 | -4,42% | 25,90 | 27,34 | 26,49 | 84.076.964 | 3.174.186 |
|
FROTO
|
63,60 | 63,60 | 63,70 | -4,43% | 63,25 | 66,75 | 65,34 | 520.747.084 | 7.970.351 |
|
TRMET
|
101,50 | 101,50 | 101,60 | -4,43% | 101,00 | 107,80 | 103,65 | 357.405.786 | 3.448.199 |
|
A1CAP
|
2,80 | 2,80 | 2,83 | -4,44% | 2,68 | 2,90 | 2,78 | 23.314.485 | 8.382.502 |
|
PEKGY
|
0,86 | 0,85 | 0,86 | -4,44% | 0,81 | 0,96 | 0,87 | 324.956.129 | 372.061.927 |
|
AGESA
|
191,20 | 191,10 | 191,20 | -4,45% | 190,70 | 201,00 | 193,93 | 38.661.482 | 199.362 |
|
BRYAT
|
1.178,00 | - | - | -4,46% | 1.178,00 | 1.248,00 | 1.198,27 | 47.125.380 | 39.328 |
|
ATEKS
|
74,90 | - | - | -4,46% | 74,90 | 77,00 | 75,71 | 224.996 | 2.972 |
|
DOFRB
|
54,45 | 54,40 | 54,45 | -4,47% | 54,40 | 57,50 | 55,54 | 44.731.574 | 805.429 |
|
FADE
|
9,20 | 9,18 | 9,22 | -4,47% | 9,19 | 9,67 | 9,38 | 6.731.645 | 717.584 |
|
ISFIN
|
14,11 | 14,11 | 14,15 | -4,47% | 14,10 | 14,80 | 14,41 | 9.695.575 | 673.022 |
|
ATATP
|
196,30 | 196,20 | 196,30 | -4,48% | 195,70 | 208,50 | 200,65 | 66.881.103 | 333.331 |
|
BERA
|
9,59 | 9,59 | 9,60 | -4,48% | 9,59 | 10,72 | 9,83 | 34.145.492 | 3.473.518 |
|
ZEDUR
|
4,04 | 4,04 | 4,06 | -4,49% | 4,01 | 4,22 | 4,08 | 1.336.724 | 327.928 |
|
RYSAS
|
22,92 | 22,88 | 22,92 | -4,50% | 22,68 | 24,10 | 23,21 | 40.625.740 | 1.750.759 |
|
HUNER
|
3,60 | 3,59 | 3,60 | -4,51% | 3,42 | 3,79 | 3,63 | 108.122.070 | 29.759.205 |
|
YYLGD
|
6,34 | 6,34 | 6,35 | -4,52% | 6,34 | 6,66 | 6,45 | 16.066.684 | 2.492.865 |
|
OZYSR
|
10,10 | 10,07 | 10,10 | -4,54% | 9,70 | 10,90 | 10,27 | 14.817.610 | 1.443.572 |
|
BRISA
|
65,25 | - | - | -4,54% | 65,25 | 68,80 | 66,97 | 6.790.703 | 101.401 |
|
SNGYO
|
2,31 | 2,30 | 2,31 | -4,55% | 2,31 | 2,44 | 2,35 | 19.549.086 | 8.330.635 |
|
CELHA
|
23,48 | 23,44 | 23,50 | -4,55% | 22,52 | 24,82 | 23,90 | 80.674.219 | 3.375.586 |
|
MERCN
|
8,58 | 8,57 | 8,59 | -4,56% | 8,55 | 9,02 | 8,81 | 22.275.006 | 2.529.653 |
|
MAKTK
|
5,01 | 5,01 | 5,06 | -4,57% | 5,01 | 5,28 | 5,10 | 5.635.435 | 1.104.853 |
|
SEKUR
|
3,34 | 3,27 | 3,34 | -4,57% | 3,16 | 3,54 | 3,33 | 6.567.932 | 1.973.545 |
|
RTALB
|
2,08 | 2,08 | 2,09 | -4,59% | 2,06 | 2,31 | 2,19 | 111.230.274 | 50.762.580 |
|
SSAAT
|
21,10 | 21,08 | 21,10 | -4,61% | 20,88 | 22,32 | 21,29 | 19.821.336 | 930.822 |
|
TKNSA
|
11,57 | 11,56 | 11,57 | -4,62% | 11,57 | 12,13 | 11,81 | 8.775.271 | 742.938 |
|
RUBNS
|
11,57 | 11,55 | 11,58 | -4,62% | 11,32 | 12,09 | 11,66 | 7.040.206 | 603.879 |
|
YAPRK
|
6,20 | 6,17 | 6,19 | -4,62% | 6,14 | 6,49 | 6,27 | 6.292.732 | 1.002.928 |
|
KLSER
|
15,26 | 15,26 | 15,28 | -4,63% | 15,18 | 16,21 | 15,40 | 8.290.144 | 538.330 |
|
AYEN
|
22,98 | 22,96 | 23,00 | -4,65% | 22,78 | 24,82 | 23,28 | 7.985.877 | 343.109 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -4,65% | 1,21 | 1,28 | 1,24 | 12.732.491 | 10.308.677 |
|
MPARK
|
376,25 | 375,75 | 376,25 | -4,69% | 376,00 | 396,00 | 385,07 | 120.458.404 | 312.821 |
|
EPLAS
|
4,26 | 4,25 | 4,28 | -4,70% | 4,19 | 4,58 | 4,32 | 9.812.232 | 2.269.130 |
|
KTLEV
|
4,24 | 4,23 | 4,24 | -4,72% | 4,02 | 4,62 | 4,32 | 1.527.038.453 | 353.561.559 |
|
PKENT
|
104,80 | 104,70 | 105,00 | -4,73% | 102,50 | 115,50 | 107,15 | 70.996.826 | 662.617 |
|
CWENE
|
14,29 | 14,28 | 14,30 | -4,73% | 14,28 | 15,11 | 14,54 | 191.685.742 | 13.183.997 |
|
ASTOR
|
142,90 | 142,80 | 142,90 | -4,73% | 141,60 | 150,90 | 145,33 | 3.114.304.545 | 21.428.766 |
|
SNICA
|
1,81 | 1,80 | 1,81 | -4,74% | 1,80 | 1,90 | 1,83 | 3.787.906 | 2.065.253 |
|
BLCYT
|
1,40 | 1,39 | 1,40 | -4,76% | 1,39 | 1,49 | 1,43 | 13.272.331 | 9.308.329 |
|
KIMMR
|
8,56 | 8,55 | 8,61 | -4,78% | 8,55 | 9,02 | 8,72 | 2.855.751 | 327.493 |
|
KUTPO
|
56,75 | 56,65 | 56,95 | -4,78% | 56,45 | 60,05 | 57,74 | 8.603.994 | 149.013 |
|
NIBAS
|
2,38 | 2,37 | 2,38 | -4,80% | 2,35 | 2,50 | 2,40 | 12.002.123 | 5.005.488 |
|
MARTI
|
1,19 | 1,18 | 1,19 | -4,80% | 1,16 | 1,27 | 1,21 | 91.089.995 | 75.523.181 |
|
PASEU
|
29,34 | 29,30 | 29,34 | -4,80% | 28,50 | 33,78 | 31,86 | 662.219.423 | 20.785.215 |
|
IHLGM
|
0,99 | - | - | -4,81% | 0,99 | 1,04 | 1,01 | 7.232.112 | 7.192.624 |
|
EGEEN
|
3.712,50 | 3.712,50 | 3.715,00 | -4,81% | 3.700,00 | 3.930,00 | 3.771,34 | 77.746.253 | 20.615 |
|
VAKBN
|
29,64 | - | - | -4,82% | 29,64 | 31,34 | 30,30 | 532.897.956 | 17.590.300 |
|
PINSU
|
6,90 | 6,90 | 6,91 | -4,83% | 6,90 | 7,30 | 7,06 | 5.121.003 | 725.259 |
|
EGPRO
|
25,98 | 25,92 | 25,98 | -4,84% | 25,90 | 27,30 | 26,41 | 11.175.085 | 423.207 |
|
KLRHO
|
9,63 | 9,62 | 9,63 | -4,84% | 9,61 | 10,24 | 9,91 | 110.271.686 | 11.131.322 |
|
NETGL
|
9,02 | 9,01 | 9,02 | -4,85% | 8,98 | 9,55 | 9,14 | 48.768.126 | 5.336.845 |
|
BNTAS
|
4,50 | 4,49 | 4,51 | -4,86% | 4,49 | 4,79 | 4,60 | 7.510.633 | 1.632.181 |
|
AKENR
|
6,27 | 6,26 | 6,27 | -4,86% | 6,25 | 6,62 | 6,37 | 10.565.595 | 1.657.597 |
|
BEYAZ
|
12,64 | 12,61 | 12,70 | -4,89% | 12,55 | 13,21 | 12,90 | 2.685.881 | 208.207 |
|
TTKOM
|
45,06 | 45,06 | 45,10 | -4,90% | 44,90 | 47,66 | 45,89 | 925.929.433 | 20.179.029 |
|
PLTUR
|
13,39 | 13,38 | 13,40 | -4,90% | 13,39 | 14,18 | 13,64 | 5.837.528 | 428.102 |
|
REEDR
|
2,33 | 2,33 | 2,34 | -4,90% | 2,30 | 2,47 | 2,37 | 34.291.234 | 14.469.525 |
|
ESEN
|
1,94 | 1,94 | 1,95 | -4,90% | 1,94 | 2,04 | 1,98 | 15.342.744 | 7.731.622 |
|
MEYSU
|
6,94 | 6,94 | 6,96 | -4,93% | 6,92 | 7,34 | 7,07 | 25.530.366 | 3.610.637 |
|
IHGZT
|
0,77 | - | - | -4,94% | 0,77 | 0,81 | 0,78 | 5.046.045 | 6.452.130 |
|
HATSN
|
21,12 | - | - | -4,95% | 21,12 | 22,50 | 21,64 | 20.172.338 | 932.066 |
|
CONSE
|
1,34 | 1,34 | 1,35 | -4,96% | 1,34 | 1,40 | 1,36 | 3.374.636 | 2.473.855 |
|
GSDDE
|
9,37 | - | - | -4,97% | 9,37 | 10,00 | 9,58 | 13.565.139 | 1.416.097 |
|
KGYO
|
7,64 | - | - | -4,98% | 7,64 | 8,08 | 7,86 | 36.872.233 | 4.689.391 |
|
SVGYO
|
1,91 | 1,91 | 1,92 | -4,98% | 1,90 | 2,14 | 2,00 | 51.262.061 | 25.584.447 |
|
PETUN
|
8,21 | 8,20 | 8,22 | -4,98% | 8,20 | 8,68 | 8,39 | 6.697.377 | 798.270 |
|
MAKIM
|
11,45 | - | - | -4,98% | 11,45 | 12,40 | 11,97 | 7.998.199 | 668.460 |
|
PARSN
|
49,40 | 49,40 | 49,56 | -5,00% | 49,18 | 52,10 | 50,00 | 5.359.072 | 107.181 |
|
EGGUB
|
77,95 | - | - | -5,00% | 77,90 | 82,55 | 80,25 | 15.643.089 | 194.939 |
|
BMSCH
|
7,79 | 7,79 | 7,83 | -5,00% | 7,39 | 8,35 | 7,84 | 6.129.474 | 781.870 |
|
OSTIM
|
0,95 | 0,95 | 0,96 | -5,00% | 0,95 | 1,00 | 0,97 | 4.948.364 | 5.081.124 |
|
DGGYO
|
24,86 | 24,84 | 24,86 | -5,04% | 24,08 | 26,48 | 25,24 | 1.302.140 | 51.594 |
|
DNISI
|
3,56 | 3,55 | 3,57 | -5,07% | 3,56 | 3,79 | 3,63 | 3.104.757 | 854.759 |
|
DURDO
|
5,60 | 5,59 | 5,61 | -5,08% | 5,55 | 6,20 | 5,78 | 20.054.531 | 3.470.415 |
|
ASUZU
|
37,02 | 36,96 | 37,00 | -5,08% | 36,98 | 39,58 | 37,39 | 5.058.609 | 135.285 |
|
PENTA
|
8,38 | 8,37 | 8,39 | -5,10% | 8,38 | 8,80 | 8,57 | 4.910.962 | 573.287 |
|
MZHLD
|
3,34 | 3,22 | 3,34 | -5,11% | 3,17 | 3,52 | 3,32 | 456.242 | 137.342 |
|
FORTE
|
77,10 | 77,05 | 77,20 | -5,11% | 76,95 | 80,95 | 78,67 | 50.175.365 | 637.769 |
|
FMIZP
|
190,50 | 190,40 | 191,00 | -5,13% | 190,00 | 201,80 | 193,02 | 8.069.901 | 41.808 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | -5,14% | 2,39 | 2,53 | 2,44 | 9.774.806 | 4.007.572 |
|
KMPUR
|
11,63 | - | - | -5,14% | 11,63 | 12,24 | 11,88 | 5.287.314 | 445.255 |
|
KARSN
|
6,65 | - | - | -5,14% | 6,65 | 7,07 | 6,79 | 37.515.707 | 5.523.243 |
|
TCKRC
|
94,85 | 94,80 | 94,90 | -5,15% | 92,50 | 101,10 | 96,06 | 255.672.238 | 2.661.556 |
|
A1YEN
|
1,29 | 1,28 | 1,29 | -5,15% | 1,28 | 1,34 | 1,30 | 13.732.848 | 10.600.716 |
|
DURKN
|
8,44 | 8,44 | 8,50 | -5,17% | 8,44 | 8,95 | 8,61 | 8.571.633 | 995.607 |
|
LXGYO
|
5,31 | 5,30 | 5,32 | -5,18% | 5,11 | 5,63 | 5,36 | 19.860.084 | 3.702.263 |
|
ORMA
|
111,00 | - | - | -5,21% | 111,00 | 115,00 | 112,12 | 359.224 | 3.204 |
|
BYDNR
|
17,46 | 17,45 | 17,50 | -5,21% | 16,70 | 18,43 | 17,69 | 5.401.829 | 305.399 |
|
ALBTN
|
16,73 | 16,73 | 16,75 | -5,21% | 16,54 | 17,65 | 16,81 | 30.135.356 | 1.793.062 |
|
TRENJ
|
73,50 | 73,45 | 73,50 | -5,22% | 73,35 | 79,15 | 75,71 | 39.442.322 | 520.984 |
|
MNDTR
|
3,26 | 3,25 | 3,27 | -5,23% | 3,22 | 3,50 | 3,33 | 2.630.184 | 790.672 |
|
EMKEL
|
5,42 | - | - | -5,24% | 5,42 | 5,71 | 5,52 | 10.059.887 | 1.823.201 |
|
ORZAX
|
56,85 | 56,90 | 56,95 | -5,25% | 56,45 | 61,50 | 58,75 | 93.284.927 | 1.587.869 |
|
KATMR
|
1,08 | 1,07 | 1,08 | -5,26% | 1,07 | 1,15 | 1,11 | 43.075.028 | 38.953.914 |
|
KRDMD
|
37,78 | 37,76 | 37,78 | -5,27% | 37,66 | 40,18 | 38,33 | 847.198.141 | 22.100.946 |
|
ALCAR
|
527,00 | 526,50 | 528,50 | -5,30% | 525,50 | 562,50 | 538,06 | 19.133.886 | 35.561 |
|
OBASE
|
17,66 | 17,63 | 17,71 | -5,31% | 17,59 | 18,55 | 18,00 | 4.000.288 | 222.202 |
|
MEDTR
|
16,76 | 16,75 | 16,81 | -5,31% | 16,75 | 17,81 | 17,05 | 2.479.004 | 145.415 |
|
ORGE
|
17,79 | 17,79 | 17,82 | -5,32% | 17,42 | 18,78 | 17,99 | 102.680.784 | 5.707.258 |
|
IHLAS
|
0,71 | 0,71 | 0,72 | -5,33% | 0,71 | 0,76 | 0,73 | 57.678.939 | 79.335.130 |
|
HURGZ
|
3,73 | 3,71 | 3,73 | -5,33% | 3,70 | 3,97 | 3,78 | 7.902.353 | 2.090.446 |
|
ALARK
|
97,30 | 97,25 | 97,30 | -5,35% | 97,10 | 102,70 | 99,03 | 174.456.268 | 1.761.736 |
|
SOHOE
|
6,88 | 6,86 | 6,88 | -5,36% | 6,79 | 7,28 | 6,94 | 11.760.996 | 1.694.791 |
|
PNSUT
|
8,46 | 8,45 | 8,47 | -5,37% | 8,46 | 9,01 | 8,67 | 10.096.632 | 1.164.724 |
|
BKRGY
|
4,23 | 4,21 | 4,23 | -5,37% | 4,21 | 4,56 | 4,39 | 28.516.363 | 6.503.176 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -5,37% | 1,35 | 1,48 | 1,39 | 1.697.345 | 1.223.708 |
|
VERTU
|
20,00 | 19,99 | 20,12 | -5,39% | 19,77 | 22,78 | 20,34 | 2.260.076 | 111.115 |
|
TKNKA
|
25,64 | 25,64 | 25,68 | -5,39% | 25,00 | 27,50 | 25,87 | 73.410.482 | 2.837.585 |
|
LINK
|
2,79 | 2,79 | 2,80 | -5,42% | 2,74 | 2,95 | 2,80 | 30.202.012 | 10.783.161 |
|
MSGYO
|
3,84 | 3,83 | 3,87 | -5,42% | 3,71 | 4,09 | 3,89 | 4.221.641 | 1.086.144 |
|
DAPGM
|
2,26 | 2,25 | 2,26 | -5,44% | 2,24 | 2,40 | 2,29 | 54.327.206 | 23.694.453 |
|
BFREN
|
85,60 | 85,60 | 85,80 | -5,47% | 83,65 | 91,00 | 86,55 | 15.008.029 | 173.412 |
|
TARKM
|
301,75 | 301,50 | 302,00 | -5,48% | 300,75 | 318,00 | 306,02 | 14.213.347 | 46.446 |
|
CEMZY
|
5,51 | 5,50 | 5,51 | -5,49% | 5,39 | 5,83 | 5,53 | 15.485.952 | 2.801.597 |
|
KCAER
|
8,61 | 8,60 | 8,61 | -5,49% | 8,59 | 9,12 | 8,76 | 70.080.358 | 8.003.101 |
|
NETAS
|
63,30 | 63,10 | 63,30 | -5,52% | 63,05 | 67,00 | 64,67 | 11.542.950 | 178.504 |
|
EKGYO
|
16,77 | 16,76 | 16,78 | -5,52% | 16,75 | 17,85 | 17,29 | 1.112.679.289 | 64.367.890 |
|
MRSHL
|
1.042,00 | 1.041,00 | 1.043,00 | -5,53% | 1.039,00 | 1.120,00 | 1.060,00 | 15.789.781 | 14.896 |
|
EUREN
|
2,05 | 2,04 | 2,05 | -5,53% | 2,03 | 2,18 | 2,10 | 26.664.922 | 12.713.696 |
|
ALFAS
|
22,50 | 22,50 | 22,54 | -5,54% | 22,50 | 23,92 | 22,87 | 12.332.371 | 539.235 |
|
ODAS
|
4,43 | 4,42 | 4,43 | -5,54% | 4,39 | 4,71 | 4,49 | 147.177.779 | 32.815.796 |
|
ISYAT
|
5,25 | 5,23 | 5,25 | -5,58% | 5,15 | 5,57 | 5,27 | 6.112.500 | 1.159.174 |
|
SARAE
|
26,74 | 26,72 | 26,74 | -5,58% | 26,50 | 28,60 | 27,28 | 148.734.467 | 5.451.678 |
|
TURGG
|
23,92 | 23,92 | 23,96 | -5,60% | 23,84 | 26,00 | 24,46 | 2.806.610 | 114.764 |
|
EKIM
|
13,43 | 13,42 | 13,44 | -5,62% | 13,42 | 14,45 | 13,79 | 56.689.523 | 4.110.979 |
|
KBORU
|
8,21 | 8,21 | 8,23 | -5,63% | 8,16 | 8,85 | 8,41 | 25.107.916 | 2.986.863 |
|
CATES
|
23,00 | - | - | -5,66% | 23,00 | 24,38 | 23,55 | 12.233.946 | 519.543 |
|
DGNMO
|
4,65 | 4,65 | 4,66 | -5,68% | 4,64 | 5,10 | 4,82 | 31.948.198 | 6.631.058 |
|
ADEL
|
22,50 | 22,50 | 22,56 | -5,70% | 22,30 | 24,00 | 22,84 | 19.962.221 | 873.887 |
|
GLRYH
|
1,32 | 1,31 | 1,32 | -5,71% | 1,30 | 1,38 | 1,33 | 16.007.815 | 12.043.748 |
|
MTRYO
|
6,90 | 6,90 | 6,98 | -5,74% | 6,76 | 7,31 | 6,99 | 647.320 | 92.594 |
|
UNLU
|
9,00 | 8,98 | 9,00 | -5,76% | 8,91 | 9,97 | 9,46 | 44.815.162 | 4.735.677 |
|
CEMTS
|
6,34 | 6,33 | 6,35 | -5,79% | 6,33 | 6,73 | 6,43 | 4.131.346 | 642.665 |
|
ULAS
|
10,26 | 10,24 | 10,50 | -5,79% | 10,09 | 10,79 | 10,32 | 2.434.399 | 235.952 |
|
SEGYO
|
2,28 | 2,27 | 2,28 | -5,79% | 2,27 | 2,51 | 2,37 | 4.197.135 | 1.772.147 |
|
BIENY
|
10,36 | 10,35 | 10,36 | -5,82% | 10,35 | 11,39 | 10,56 | 6.045.852 | 572.514 |
|
BANVT
|
108,50 | - | - | -5,82% | 108,50 | 114,90 | 111,36 | 5.031.471 | 45.181 |
|
PKART
|
64,75 | 64,75 | 64,85 | -5,82% | 64,45 | 71,45 | 66,72 | 11.630.708 | 174.326 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -5,83% | 0,96 | 1,03 | 0,99 | 9.057.333 | 9.198.488 |
|
GRSEL
|
241,00 | 240,60 | 241,00 | -5,86% | 240,00 | 256,00 | 247,34 | 36.842.978 | 148.960 |
|
BINHO
|
3,52 | 3,51 | 3,52 | -5,88% | 3,52 | 3,77 | 3,61 | 25.156.171 | 6.960.237 |
|
INDES
|
10,69 | 10,68 | 10,70 | -5,90% | 10,58 | 11,38 | 11,02 | 30.449.900 | 2.764.464 |
|
BRLSM
|
7,47 | 7,46 | 7,48 | -5,92% | 7,47 | 7,98 | 7,65 | 15.643.074 | 2.045.092 |
|
KAREL
|
4,28 | 4,28 | 4,29 | -5,93% | 4,28 | 4,56 | 4,39 | 12.202.779 | 2.781.450 |
|
ACSEL
|
69,30 | 69,15 | 69,25 | -5,97% | 69,05 | 75,00 | 70,63 | 5.081.423 | 71.949 |
|
PRKME
|
11,00 | 10,97 | 11,02 | -5,98% | 10,98 | 11,83 | 11,23 | 8.335.352 | 742.203 |
|
ARDYZ
|
53,45 | 53,40 | 53,50 | -5,98% | 53,45 | 57,45 | 55,42 | 237.672.331 | 4.288.785 |
|
AVGYO
|
13,50 | 13,47 | 13,54 | -5,99% | 13,50 | 14,36 | 13,70 | 3.276.979 | 239.268 |
|
YKSLN
|
2,04 | 2,04 | 2,05 | -5,99% | 2,01 | 2,21 | 2,07 | 23.985.266 | 11.612.372 |
|
YIGIT
|
12,70 | 12,67 | 12,72 | -6,00% | 12,67 | 13,71 | 12,99 | 15.337.688 | 1.180.998 |
|
AKFIS
|
15,65 | 15,65 | 15,67 | -6,01% | 15,27 | 16,66 | 16,35 | 136.180.308 | 8.330.668 |
|
VKING
|
10,90 | 10,89 | 10,91 | -6,03% | 10,89 | 11,60 | 11,12 | 3.110.604 | 279.855 |
|
AVTUR
|
6,68 | 6,68 | 6,75 | -6,05% | 6,60 | 7,00 | 6,80 | 1.707.204 | 251.199 |
|
TSKB
|
8,33 | 8,32 | 8,33 | -6,09% | 8,31 | 8,92 | 8,57 | 199.098.500 | 23.229.908 |
|
TMSN
|
47,00 | 46,98 | 47,12 | -6,09% | 47,00 | 50,60 | 48,30 | 18.303.361 | 378.943 |
|
SASA
|
1,54 | 1,53 | 1,54 | -6,10% | 1,52 | 1,64 | 1,59 | 1.658.832.706 | 1.044.440.167 |
|
MARMR
|
1,07 | 1,06 | 1,07 | -6,14% | 1,07 | 1,14 | 1,09 | 23.524.108 | 21.497.610 |
|
ATLAS
|
4,42 | 4,42 | 4,47 | -6,16% | 4,35 | 4,47 | 4,41 | 1.377.916 | 312.248 |
|
ERCB
|
31,70 | 31,60 | 31,66 | -6,16% | 31,56 | 33,94 | 32,34 | 12.643.771 | 390.939 |
|
ERBOS
|
90,90 | 90,85 | 91,15 | -6,19% | 90,90 | 97,05 | 92,83 | 2.983.855 | 32.143 |
|
ESCAR
|
8,74 | 8,74 | 8,77 | -6,22% | 8,40 | 10,24 | 8,74 | 17.275.677 | 1.976.736 |
|
FONET
|
3,30 | 3,29 | 3,30 | -6,25% | 3,29 | 3,56 | 3,40 | 22.088.932 | 6.496.761 |
|
LUKSK
|
44,58 | 44,60 | 44,80 | -6,27% | 44,58 | 47,50 | 45,51 | 4.216.793 | 92.660 |
|
ENSRI
|
2,24 | 2,23 | 2,25 | -6,28% | 2,21 | 2,41 | 2,30 | 10.822.648 | 4.709.439 |
|
INTEK
|
140,50 | - | - | -6,33% | 139,50 | 148,90 | 141,47 | 545.652 | 3.857 |
|
AYES
|
5,62 | - | - | -6,33% | 5,62 | 5,80 | 5,76 | 1.006.732 | 174.847 |
|
OYYAT
|
21,86 | 21,84 | 21,92 | -6,34% | 21,86 | 23,34 | 22,39 | 8.300.985 | 370.714 |
|
TLMAN
|
49,26 | 49,26 | 49,36 | -6,35% | 48,96 | 52,65 | 50,32 | 4.324.582 | 85.950 |
|
PAMEL
|
33,80 | 33,62 | 33,76 | -6,42% | 33,52 | 36,14 | 34,39 | 2.845.372 | 82.735 |
|
KRDMB
|
39,56 | 39,56 | 39,64 | -6,48% | 39,26 | 42,30 | 40,34 | 57.283.465 | 1.420.141 |
|
RUZYE
|
3,32 | 3,32 | 3,33 | -6,48% | 3,28 | 3,54 | 3,41 | 8.450.444 | 2.474.961 |
|
ORCAY
|
1,87 | 1,84 | 1,87 | -6,50% | 1,80 | 1,99 | 1,87 | 1.548.093 | 828.825 |
|
EDIP
|
21,48 | 21,44 | 21,48 | -6,53% | 21,44 | 22,98 | 22,04 | 8.867.682 | 402.398 |
|
GLRMK
|
105,00 | 104,90 | 105,00 | -6,58% | 104,60 | 113,90 | 107,62 | 346.326.344 | 3.218.022 |
|
TATEN
|
3,54 | 3,54 | 3,55 | -6,60% | 3,53 | 3,78 | 3,62 | 44.411.660 | 12.257.135 |
|
QUAGR
|
1,27 | 1,26 | 1,27 | -6,62% | 1,24 | 1,36 | 1,29 | 33.732.889 | 26.211.910 |
|
KNFRT
|
6,57 | 6,57 | 6,59 | -6,68% | 6,56 | 7,19 | 6,73 | 8.785.727 | 1.304.839 |
|
KRDMA
|
32,92 | 32,92 | 33,00 | -6,69% | 32,84 | 35,54 | 33,43 | 68.163.161 | 2.038.798 |
|
ISDMR
|
51,55 | 51,60 | 51,65 | -6,70% | 51,00 | 56,30 | 52,19 | 93.265.899 | 1.786.936 |
|
EKSUN
|
3,34 | 3,34 | 3,35 | -6,70% | 3,31 | 3,59 | 3,44 | 4.516.281 | 1.312.855 |
|
OZSUB
|
26,12 | 26,04 | 26,08 | -6,71% | 25,88 | 28,20 | 26,78 | 15.338.176 | 572.785 |
|
SAMAT
|
3,06 | 3,04 | 3,06 | -6,71% | 2,96 | 3,32 | 3,06 | 1.422.298 | 465.411 |
|
OZGYO
|
1,25 | 1,25 | 1,26 | -6,72% | 1,25 | 1,35 | 1,29 | 4.583.513 | 3.544.397 |
|
INTEM
|
139,90 | 139,80 | 140,90 | -6,73% | 137,10 | 150,90 | 144,61 | 2.958.343 | 20.457 |
|
IHYAY
|
0,83 | 0,83 | 0,84 | -6,74% | 0,81 | 0,90 | 0,84 | 1.323.410 | 1.583.629 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | -6,77% | 1,75 | 1,89 | 1,80 | 5.903.684 | 3.277.008 |
|
FLAP
|
9,34 | 9,33 | 9,34 | -6,79% | 9,33 | 9,95 | 9,52 | 9.673.143 | 1.015.872 |
|
SAYAS
|
30,58 | 30,54 | 30,70 | -6,83% | 30,36 | 32,76 | 31,41 | 19.081.023 | 607.481 |
|
KPEKS
|
41,48 | 41,48 | 41,52 | -6,83% | 41,02 | 44,98 | 42,57 | 84.684.637 | 1.989.116 |
|
AKSUE
|
11,18 | 11,18 | 11,20 | -6,83% | 11,17 | 12,14 | 11,54 | 7.041.241 | 609.974 |
|
YAYLA
|
9,89 | 9,86 | 9,89 | -6,87% | 9,80 | 10,73 | 10,02 | 6.461.942 | 645.168 |
|
SMRTG
|
3,63 | 3,63 | 3,64 | -6,92% | 3,60 | 3,94 | 3,69 | 44.783.230 | 12.122.912 |
|
DOKTA
|
12,72 | 12,71 | 12,72 | -6,95% | 12,45 | 13,67 | 12,92 | 1.546.909 | 119.756 |
|
VEYAS
|
53,95 | 53,90 | 54,05 | -6,98% | 53,80 | 58,05 | 55,12 | 24.886.670 | 451.536 |
|
BAGFS
|
16,20 | 16,18 | 16,21 | -7,00% | 16,15 | 17,35 | 16,58 | 11.364.804 | 685.539 |
|
ARZUM
|
0,93 | 0,93 | 0,94 | -7,00% | 0,92 | 1,01 | 0,95 | 6.779.695 | 7.123.914 |
|
AYCES
|
276,50 | 276,50 | 277,00 | -7,06% | 276,25 | 299,25 | 283,87 | 10.587.085 | 37.295 |
|
MEGAP
|
0,92 | - | - | -7,07% | 0,92 | 0,99 | 0,93 | 448.875 | 485.326 |
|
KORDS
|
2,49 | 2,49 | 2,50 | -7,09% | 2,47 | 2,69 | 2,54 | 48.536.943 | 19.114.844 |
|
RAYSG
|
94,40 | 94,25 | 94,65 | -7,09% | 94,25 | 101,10 | 96,63 | 13.353.066 | 138.189 |
|
ARENA
|
11,66 | 11,56 | 11,70 | -7,09% | 11,43 | 12,42 | 11,91 | 3.583.355 | 300.811 |
|
SDTTR
|
12,01 | 12,01 | 12,05 | -7,12% | 12,01 | 12,95 | 12,32 | 34.461.149 | 2.796.775 |
|
EKDMR
|
20,40 | 20,38 | 20,40 | -7,19% | 20,38 | 21,96 | 21,03 | 39.461.687 | 1.876.740 |
|
EUPWR
|
34,90 | 34,88 | 34,92 | -7,23% | 34,08 | 37,60 | 35,12 | 554.959.546 | 15.801.013 |
|
SANFM
|
3,08 | 3,08 | 3,10 | -7,23% | 3,01 | 3,32 | 3,16 | 12.324.447 | 3.903.189 |
|
ULUFA
|
1,41 | 1,41 | 1,42 | -7,24% | 1,39 | 1,53 | 1,42 | 48.904.648 | 34.332.331 |
|
BURCE
|
15,55 | 15,53 | 15,60 | -7,27% | 15,10 | 16,33 | 15,78 | 12.056.647 | 764.015 |
|
ANGEN
|
6,36 | 6,36 | 6,38 | -7,29% | 6,30 | 6,91 | 6,63 | 36.573.098 | 5.514.713 |
|
GOLDA
|
5,46 | 5,46 | 5,48 | -7,30% | 5,42 | 5,98 | 5,58 | 22.522.967 | 4.035.454 |
|
KONYA
|
2.692,50 | 2.685,00 | 2.695,00 | -7,31% | 2.665,00 | 2.930,00 | 2.770,33 | 25.326.368 | 9.142 |
|
ALTNY
|
10,16 | 10,15 | 10,16 | -7,38% | 10,15 | 11,06 | 10,50 | 59.134.551 | 5.633.419 |
|
KFEIN
|
4,63 | 4,61 | 4,64 | -7,40% | 4,60 | 5,02 | 4,76 | 15.833.036 | 3.327.451 |
|
CRFSA
|
175,80 | 175,80 | 176,00 | -7,42% | 175,40 | 191,00 | 179,15 | 126.911.768 | 708.427 |
|
CEMAS
|
2,36 | 2,35 | 2,36 | -7,45% | 2,35 | 2,54 | 2,42 | 13.067.856 | 5.409.527 |
|
AVOD
|
2,11 | 2,11 | 2,12 | -7,46% | 2,09 | 2,28 | 2,16 | 4.790.764 | 2.215.124 |
|
OYAYO
|
22,22 | 22,18 | 22,20 | -7,49% | 21,62 | 24,00 | 22,48 | 1.985.008 | 88.286 |
|
QUICK
|
37,36 | 37,36 | 37,42 | -7,52% | 37,00 | 41,04 | 38,46 | 32.170.733 | 836.498 |
|
FRMPL
|
16,80 | 16,79 | 16,83 | -7,54% | 16,51 | 18,70 | 17,31 | 15.072.984 | 870.714 |
|
PATEK
|
9,30 | 9,30 | 9,31 | -7,55% | 9,28 | 10,16 | 9,59 | 54.705.094 | 5.703.275 |
|
DGATE
|
51,30 | 51,30 | 51,60 | -7,57% | 51,30 | 55,95 | 53,37 | 5.228.632 | 97.968 |
|
TURSG
|
3,78 | 3,77 | 3,78 | -7,58% | 3,77 | 4,11 | 3,90 | 404.007.473 | 103.550.553 |
|
ISGSY
|
10,67 | 10,66 | 10,67 | -7,62% | 10,65 | 11,53 | 10,89 | 38.637.774 | 3.547.177 |
|
PCILT
|
25,90 | 25,92 | 25,96 | -7,63% | 25,74 | 27,82 | 26,45 | 35.197.742 | 1.330.830 |
|
OFSYM
|
43,74 | 43,74 | 43,86 | -7,80% | 43,74 | 48,02 | 45,70 | 14.689.907 | 321.475 |
|
EMPAE
|
36,38 | 36,38 | 36,42 | -7,81% | 36,30 | 39,46 | 37,58 | 62.328.406 | 1.658.403 |
|
KRPLS
|
8,26 | 8,25 | 8,28 | -7,81% | 8,20 | 8,89 | 8,50 | 11.436.071 | 1.345.631 |
|
TSGYO
|
4,18 | 4,21 | 4,28 | -7,93% | 4,09 | 4,54 | 4,33 | 3.206.553 | 740.789 |
|
UCAYM
|
10,56 | 10,56 | 10,59 | -7,93% | 10,55 | 11,59 | 10,90 | 17.394.803 | 1.596.007 |
|
KRTEK
|
4,41 | 4,40 | 4,42 | -7,93% | 4,41 | 4,82 | 4,53 | 4.437.808 | 978.871 |
|
DMSAS
|
5,10 | 5,10 | 5,12 | -7,94% | 5,10 | 5,62 | 5,28 | 2.985.499 | 565.604 |
|
CUSAN
|
14,95 | 14,95 | 15,08 | -7,94% | 14,84 | 16,26 | 15,21 | 6.092.883 | 400.622 |
|
MAGEN
|
5,10 | 5,09 | 5,10 | -7,94% | 5,10 | 5,49 | 5,23 | 93.766.471 | 17.932.138 |
|
JANTS
|
10,42 | 10,43 | 10,44 | -7,95% | 10,40 | 11,31 | 10,66 | 22.613.425 | 2.122.301 |
|
KZBGY
|
1,04 | 1,04 | 1,05 | -7,96% | 1,03 | 1,14 | 1,06 | 45.200.928 | 42.594.515 |
|
TCELL
|
85,85 | 85,80 | 85,85 | -7,98% | 85,65 | 91,40 | 88,36 | 1.754.650.299 | 19.858.297 |
|
DUNYH
|
14,50 | 14,45 | 14,51 | -7,99% | 14,27 | 15,32 | 14,73 | 55.329.438 | 3.755.502 |
|
PSGYO
|
1,26 | 1,26 | 1,27 | -8,03% | 1,26 | 1,38 | 1,30 | 59.518.359 | 45.763.810 |
|
OYLUM
|
5,27 | 5,27 | 5,31 | -8,03% | 5,16 | 5,78 | 5,37 | 2.435.034 | 453.103 |
|
PRKAB
|
16,44 | 16,43 | 16,47 | -8,05% | 16,44 | 17,94 | 16,69 | 16.829.435 | 1.008.487 |
|
BAKAB
|
24,10 | 24,00 | 24,12 | -8,16% | 24,00 | 26,20 | 24,83 | 2.767.433 | 111.451 |
|
TRILC
|
0,78 | - | - | -8,24% | 0,78 | 0,85 | 0,82 | 1.327.345 | 1.620.561 |
|
VESBE
|
2,99 | 2,98 | 2,99 | -8,28% | 2,97 | 3,25 | 3,04 | 27.409.304 | 9.017.528 |
|
SMART
|
9,85 | 9,81 | 9,83 | -8,29% | 9,73 | 10,74 | 9,95 | 7.885.395 | 792.519 |
|
IDGYO
|
1,66 | 1,65 | 1,66 | -8,29% | 1,64 | 1,78 | 1,67 | 887.731 | 531.785 |
|
CGCAM
|
15,85 | 15,83 | 15,85 | -8,43% | 15,82 | 17,22 | 16,37 | 45.620.772 | 2.787.368 |
|
TDGYO
|
4,45 | 4,43 | 4,45 | -8,44% | 4,39 | 4,80 | 4,57 | 5.086.633 | 1.112.750 |
|
DYOBY
|
7,80 | 7,80 | 7,84 | -8,45% | 7,76 | 8,59 | 8,05 | 11.503.663 | 1.429.100 |
|
SONME
|
96,00 | 95,80 | 96,00 | -8,48% | 96,00 | 103,80 | 98,05 | 2.148.911 | 21.917 |
|
ECOGR
|
17,82 | 17,81 | 17,87 | -8,57% | 17,82 | 19,49 | 18,50 | 19.262.531 | 1.041.402 |
|
INGRM
|
206,80 | 206,50 | 207,20 | -8,66% | 203,80 | 224,00 | 213,48 | 8.054.722 | 37.730 |
|
DOFER
|
17,03 | 17,02 | 17,10 | -8,69% | 16,79 | 18,20 | 17,32 | 6.699.697 | 386.856 |
|
KONTR
|
1,26 | - | - | -8,70% | 1,26 | 1,30 | 1,26 | 3.653.910 | 2.892.853 |
|
AKFYE
|
3,63 | 3,63 | 3,64 | -8,79% | 3,61 | 4,00 | 3,81 | 135.613.691 | 35.589.867 |
|
EFOR
|
16,30 | 16,29 | 16,31 | -8,79% | 16,17 | 18,30 | 17,38 | 340.162.470 | 19.574.130 |
|
HATEK
|
6,01 | 6,01 | 6,03 | -8,94% | 6,01 | 6,51 | 6,17 | 540.157 | 87.506 |
|
DESPC
|
21,96 | 21,96 | 22,00 | -9,03% | 21,88 | 23,90 | 22,73 | 3.731.821 | 164.180 |
|
GZNMI
|
14,78 | 14,80 | 14,83 | -9,21% | 14,74 | 15,72 | 15,21 | 24.162.293 | 1.588.913 |
|
SKYMD
|
8,85 | 8,83 | 8,85 | -9,23% | 8,79 | 9,79 | 9,27 | 22.258.261 | 2.401.079 |
|
PAPIL
|
5,39 | 5,39 | 5,40 | -9,26% | 5,35 | 5,95 | 5,55 | 25.903.508 | 4.669.912 |
|
BAYRK
|
2,54 | 2,54 | 2,55 | -9,29% | 2,54 | 3,03 | 2,68 | 13.471.541 | 5.036.523 |
|
HOROZ
|
36,28 | 36,22 | 36,28 | -9,30% | 36,02 | 40,26 | 38,01 | 28.960.102 | 761.884 |
|
BAHKM
|
125,00 | 124,90 | 125,00 | -9,35% | 124,20 | 142,50 | 134,03 | 78.688.539 | 587.084 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 85.724.577 | 63.027.162 |
|
PRDGS
|
3,07 | - | - | -9,44% | 3,07 | 3,40 | 3,22 | 9.290.392 | 2.886.189 |
|
MEKAG
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,70 | 1,59 | 8.652.266 | 5.445.652 |
|
SRVGY
|
1,81 | - | - | -9,50% | 1,81 | 2,03 | 1,90 | 19.210.763 | 10.135.723 |
|
IZFAS
|
12,93 | 12,88 | 12,96 | -9,58% | 12,87 | 13,72 | 13,25 | 45.020.452 | 3.397.732 |
|
INVEO
|
3,77 | 3,76 | 3,77 | -9,59% | 3,76 | 4,18 | 3,87 | 23.365.187 | 6.035.220 |
|
IZINV
|
22,06 | 22,20 | 22,26 | -9,59% | 22,02 | 23,90 | 22,73 | 3.093.627 | 136.081 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 31.524.831 | 22.065.270 |
|
TUCLK
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,08 | 1,97 | 20.262.128 | 10.271.123 |
|
BVSAN
|
51,50 | 51,30 | 51,50 | -9,65% | 51,30 | 56,85 | 52,98 | 25.972.014 | 490.225 |
|
CMBTN
|
1.001,00 | 1.000,00 | 1.008,00 | -9,66% | 999,00 | 1.108,00 | 1.036,10 | 13.837.141 | 13.355 |
|
ESCOM
|
3,15 | 3,15 | 3,29 | -9,74% | 3,15 | 3,51 | 3,38 | 27.675.762 | 8.200.869 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,30 | 14.464.042 | 4.390.031 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 9.266.115 | 3.313.560 |
|
EUHOL
|
4,41 | - | - | -9,82% | 4,41 | 4,41 | 4,41 | 1.948.188 | 441.766 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,33 | 15.801.262 | 11.907.551 |
|
BRMEN
|
4,38 | - | - | -9,88% | 4,38 | 4,38 | 4,38 | 947.547 | 216.335 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,54 | 90.883.157 | 35.844.922 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 540.954 | 212.139 |
|
OZRDN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,88 | 8,29 | 1.838.244 | 221.762 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 3.006.493 | 363.103 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 3.214.699 | 392.995 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,67 | 11.564.577 | 4.336.888 |
|
RODRG
|
9,89 | - | 9,89 | -9,93% | 9,89 | 10,70 | 10,02 | 3.356.014 | 334.822 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 833.299 | 13.616 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 273.520 | 1.040 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 469.973 | 45.851 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 4.663.157 | 357.330 |
|
GLBMD
|
7,25 | - | 7,25 | -9,94% | 7,25 | 8,00 | 7,42 | 1.445.070 | 194.737 |
|
EUKYO
|
7,61 | - | 7,61 | -9,94% | 7,61 | 8,39 | 7,71 | 3.541.797 | 459.476 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 127,58 | 47.110.729 | 369.267 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.666.958 | 533 |
|
TNZTP
|
20,66 | 20,66 | 20,68 | -9,94% | 20,66 | 23,08 | 21,58 | 57.470.074 | 2.662.604 |
|
MEPET
|
13,94 | - | 14,05 | -9,95% | 13,94 | 15,42 | 14,10 | 4.752.724 | 337.196 |
|
KSTUR
|
1.412,00 | - | - | -9,95% | 1.412,00 | 1.560,00 | 1.431,26 | 446.552 | 312 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 15.480.909 | 2.020.935 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 86.687.982 | 290.412 |
|
TERA
|
13,13 | - | - | -9,95% | 13,13 | 13,13 | 13,13 | 234.817 | 17.884 |
|
KAPLM
|
84,65 | 84,65 | 84,95 | -9,95% | 84,60 | 91,85 | 85,91 | 69.790.612 | 812.408 |
|
HRKET
|
7,68 | - | 7,68 | -9,96% | 7,68 | 8,50 | 8,05 | 114.432.402 | 14.221.790 |
|
ARFYE
|
9,04 | - | 9,04 | -9,96% | 9,04 | 10,03 | 9,17 | 25.091.235 | 2.736.734 |
|
YEOTK
|
21,34 | - | 21,36 | -9,96% | 21,34 | 23,92 | 22,00 | 243.038.347 | 11.046.816 |
|
AKSEN
|
59,60 | - | 59,60 | -9,97% | 59,60 | 66,35 | 61,45 | 509.160.617 | 8.285.790 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 227.750 | 1.586 |
|
NATEN
|
2,80 | - | 2,80 | -9,97% | 2,80 | 3,10 | 2,91 | 22.153.952 | 7.616.696 |
|
EREGL
|
31,60 | - | 31,60 | -9,97% | 31,60 | 35,02 | 32,18 | 4.923.298.902 | 152.983.287 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 3.613.544 | 39.235 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 50.452.204 | 5.720.404 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.387.830 | 8.000.539 |
|
RALYH
|
15,89 | - | - | -9,97% | 15,89 | 15,89 | 15,89 | 95.070 | 5.983 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 46.689 | 197 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 157.746 | 915 |
|
EKIZ
|
31,96 | - | - | -9,97% | 31,96 | 37,88 | 33,39 | 503.386 | 15.078 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 29,01 | 305.261.239 | 10.523.638 |
|
VESTL
|
12,72 | - | 12,72 | -9,98% | 12,72 | 14,02 | 13,06 | 95.134.327 | 7.287.306 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 379.674 | 14.220 |
|
ETYAT
|
9,02 | - | 9,02 | -9,98% | 9,02 | 9,76 | 9,13 | 7.148.040 | 783.135 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 3.209.222 | 45.328 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 976.805 | 4.214 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,05 | 27.586.610 | 1.251.364 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,88 | 14.532.418 | 1.844.181 |
|
INTET
|
38,22 | - | 38,22 | -9,99% | 38,22 | 43,18 | 39,28 | 169.948.796 | 4.326.828 |
|
ARMGD
|
99,10 | - | 99,10 | -9,99% | 99,10 | 114,10 | 102,10 | 106.601.783 | 1.044.086 |
|
VANGD
|
54,00 | - | 54,00 | -10,00% | 54,00 | 59,65 | 55,80 | 4.724.387 | 84.667 |
|
AKHAN
|
21,06 | 21,06 | 21,16 | -10,00% | 21,06 | 23,46 | 21,86 | 37.544.176 | 1.717.177 |
|
BRKO
|
5,22 | - | - | -10,00% | 5,22 | 5,65 | 5,25 | 707.770 | 134.931 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 306.192 | 25.201 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 2.258.410 | 69.704 |
|
ODINE
|
95,85 | - | 95,85 | -10,00% | 95,85 | 117,10 | 111,86 | 928.320.977 | 8.298.656 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.