| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
REEDR
|
6,38 | 6,38 | - | 10,00% | 5,87 | 6,38 | 6,10 | 132.384.255 | 21.690.668 |
|
EMPAE
|
35,42 | 35,42 | - | 10,00% | 33,00 | 35,42 | 34,83 | 468.784.194 | 13.460.102 |
|
SVGYO
|
4,84 | 4,84 | - | 10,00% | 4,84 | 4,84 | 4,84 | 18.752.517 | 3.874.487 |
|
YBTAS
|
19,14 | 19,14 | - | 10,00% | 17,23 | 19,14 | 18,87 | 2.437.933 | 129.168 |
|
YAPRK
|
11,44 | 11,44 | - | 10,00% | 10,51 | 11,44 | 11,07 | 92.490.377 | 8.352.788 |
|
DGATE
|
72,60 | 72,60 | - | 10,00% | 66,25 | 72,60 | 71,50 | 59.706.356 | 835.113 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 30,54 | 33,00 | 31,81 | 529.333.867 | 16.643.209 |
|
GENKM
|
14,64 | 14,64 | - | 9,99% | 14,64 | 14,64 | 14,64 | 12.593.372 | 860.203 |
|
ARTMS
|
37,88 | 37,88 | - | 9,99% | 35,12 | 37,88 | 36,91 | 72.915.840 | 1.975.773 |
|
MEYSU
|
13,10 | 13,10 | - | 9,99% | 12,16 | 13,10 | 12,77 | 388.876.543 | 30.450.939 |
|
TATEN
|
10,80 | 10,80 | - | 9,98% | 10,44 | 10,80 | 10,77 | 303.574.669 | 28.189.566 |
|
KLKIM
|
37,92 | 37,92 | - | 9,98% | 36,40 | 37,92 | 37,85 | 61.487.189 | 1.624.481 |
|
KRONT
|
17,54 | 17,54 | - | 9,97% | 17,54 | 17,54 | 17,54 | 10.791.011 | 615.223 |
|
GEDZA
|
30,92 | 30,92 | - | 9,96% | 28,50 | 30,92 | 30,48 | 60.126.954 | 1.972.772 |
|
LXGYO
|
13,25 | 13,25 | - | 9,96% | 13,25 | 13,25 | 13,25 | 1.164.741 | 87.905 |
|
POLHO
|
18,00 | 18,00 | - | 9,96% | 16,60 | 18,00 | 17,47 | 105.254.082 | 6.024.865 |
|
ENDAE
|
14,57 | 14,57 | - | 9,96% | 13,50 | 14,57 | 14,27 | 46.857.974 | 3.282.916 |
|
BRSAN
|
546,50 | 546,50 | - | 9,96% | 505,00 | 546,50 | 526,42 | 1.330.389.450 | 2.527.251 |
|
ESCOM
|
6,18 | 6,18 | - | 9,96% | 5,71 | 6,18 | 6,03 | 292.379.735 | 48.521.120 |
|
KRDMA
|
30,46 | 30,42 | 30,46 | 9,96% | 28,10 | 30,46 | 29,66 | 857.325.582 | 28.908.352 |
|
FONET
|
4,64 | 4,64 | - | 9,95% | 4,23 | 4,64 | 4,54 | 399.788.862 | 88.144.877 |
|
EDATA
|
14,48 | 14,48 | - | 9,95% | 13,21 | 14,48 | 13,98 | 328.217.441 | 23.477.050 |
|
NETCD
|
130,40 | 130,40 | - | 9,95% | 124,90 | 130,40 | 128,23 | 285.007.869 | 2.222.708 |
|
SKYLP
|
298,75 | 298,75 | - | 9,94% | 271,00 | 298,75 | 294,03 | 42.336.870 | 143.990 |
|
GIPTA
|
65,30 | 65,30 | - | 9,93% | 60,50 | 65,30 | 63,42 | 433.431.357 | 6.833.819 |
|
GEREL
|
27,68 | 27,68 | - | 9,93% | 24,86 | 27,68 | 26,51 | 155.750.430 | 5.874.258 |
|
KAPLM
|
368,00 | 368,00 | - | 9,93% | 340,00 | 368,00 | 358,51 | 58.415.561 | 162.938 |
|
TRALT
|
55,40 | 55,40 | - | 9,92% | 51,60 | 55,40 | 53,74 | 3.054.893.083 | 56.844.855 |
|
HLGYO
|
5,88 | 5,88 | - | 9,91% | 5,60 | 5,88 | 5,79 | 1.667.534.051 | 287.970.446 |
|
OZSUB
|
21,52 | 21,52 | - | 9,91% | 19,46 | 21,52 | 20,56 | 326.372.845 | 15.875.527 |
|
GENIL
|
9,43 | 9,43 | - | 9,91% | 8,65 | 9,43 | 9,16 | 889.207.521 | 97.078.492 |
|
PRDGS
|
7,46 | 7,46 | - | 9,87% | 6,77 | 7,46 | 7,25 | 143.979.179 | 19.859.805 |
|
TSPOR
|
1,01 | 1,01 | - | 9,78% | 0,92 | 1,01 | 0,97 | 500.106.699 | 514.634.111 |
|
TMPOL
|
591,00 | 591,00 | 591,50 | 9,65% | 530,50 | 592,50 | 585,70 | 2.331.448.571 | 3.980.601 |
|
YUNSA
|
9,49 | 9,49 | 9,51 | 9,33% | 8,81 | 9,54 | 9,24 | 139.773.550 | 15.125.928 |
|
HKTM
|
11,84 | 11,84 | 11,85 | 9,33% | 11,00 | 11,90 | 11,55 | 89.825.483 | 7.780.782 |
|
MZHLD
|
6,62 | 6,61 | 6,62 | 9,24% | 6,00 | 6,65 | 6,25 | 2.684.135 | 429.474 |
|
DOCO
|
9.762,50 | 9.730,00 | 9.762,50 | 9,23% | 9.220,00 | 9.762,50 | 9.474,61 | 101.293.008 | 10.691 |
|
ARFYE
|
24,82 | 24,80 | 24,82 | 9,15% | 23,00 | 24,92 | 23,87 | 189.493.246 | 7.939.786 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | 8,70% | 2,52 | 2,78 | 2,66 | 11.880.197 | 4.470.396 |
|
EFOR
|
18,63 | 18,51 | 18,63 | 8,63% | 17,20 | 18,63 | 17,95 | 145.235.076 | 8.089.523 |
|
MOBTL
|
10,46 | 10,42 | 10,46 | 8,62% | 9,80 | 10,58 | 10,36 | 118.661.211 | 11.454.642 |
|
KRSTL
|
10,86 | 10,86 | 10,87 | 8,60% | 10,13 | 11,00 | 10,69 | 130.802.431 | 12.236.252 |
|
SEKUR
|
5,70 | 5,63 | 5,70 | 8,57% | 5,24 | 5,75 | 5,51 | 15.186.329 | 2.755.977 |
|
TRENJ
|
112,70 | 112,70 | 112,80 | 8,47% | 105,40 | 113,50 | 109,89 | 335.883.128 | 3.056.517 |
|
BRLSM
|
15,90 | 15,90 | 15,91 | 8,24% | 15,00 | 16,15 | 15,73 | 131.742.603 | 8.376.590 |
|
SUMAS
|
283,75 | 275,00 | 283,75 | 8,20% | 264,00 | 285,00 | 275,66 | 495.908 | 1.799 |
|
KTSKR
|
69,30 | 69,30 | 69,45 | 8,20% | 64,70 | 70,45 | 69,53 | 185.696.442 | 2.670.586 |
|
GMTAS
|
28,38 | 28,16 | 28,38 | 7,91% | 26,32 | 28,38 | 27,63 | 216.661.300 | 7.841.653 |
|
GLRYH
|
4,64 | 4,64 | 4,65 | 7,91% | 4,33 | 4,66 | 4,54 | 82.016.502 | 18.052.855 |
|
KLNMA
|
13,38 | 13,30 | 13,38 | 7,90% | 13,00 | 13,50 | 13,41 | 9.187.630 | 685.104 |
|
ETILR
|
4,11 | 4,08 | 4,11 | 7,87% | 3,85 | 4,17 | 4,07 | 56.836.543 | 13.962.637 |
|
ASTOR
|
195,10 | 195,10 | 195,20 | 7,85% | 182,70 | 195,70 | 189,05 | 6.404.705.547 | 33.878.681 |
|
MSGYO
|
6,08 | 6,08 | 6,09 | 7,80% | 5,68 | 6,13 | 5,92 | 18.602.968 | 3.144.223 |
|
BRYAT
|
2.315,00 | 2.314,00 | 2.315,00 | 7,62% | 2.179,00 | 2.340,00 | 2.244,47 | 451.863.344 | 201.323 |
|
DCTTR
|
8,78 | 8,72 | 8,78 | 7,60% | 8,20 | 8,78 | 8,48 | 105.167.532 | 12.405.540 |
|
DOHOL
|
21,54 | 21,50 | 21,54 | 7,49% | 20,32 | 21,60 | 21,04 | 293.008.291 | 13.929.233 |
|
MIATK
|
39,40 | 39,40 | 39,42 | 7,36% | 37,38 | 39,90 | 38,50 | 806.185.404 | 20.941.598 |
|
BRKVY
|
93,15 | 93,15 | 93,35 | 7,32% | 88,05 | 95,00 | 91,21 | 50.516.926 | 553.826 |
|
AKSEN
|
71,90 | 71,85 | 71,90 | 7,31% | 68,25 | 71,90 | 70,58 | 972.409.849 | 13.783.218 |
|
BULGS
|
43,20 | 43,18 | 43,20 | 7,25% | 41,12 | 43,26 | 42,06 | 277.898.467 | 6.607.487 |
|
FRMPL
|
30,50 | 30,50 | 30,52 | 7,24% | 29,02 | 30,50 | 29,82 | 187.571.413 | 6.289.674 |
|
BTCIM
|
5,79 | 5,79 | 5,80 | 7,22% | 5,49 | 5,82 | 5,67 | 945.582.342 | 166.866.940 |
|
CATES
|
47,48 | 47,44 | 47,48 | 7,18% | 43,68 | 48,72 | 47,37 | 583.273.685 | 12.314.364 |
|
MPARK
|
445,25 | 444,50 | 445,25 | 7,16% | 422,00 | 445,25 | 432,95 | 266.888.543 | 616.441 |
|
ATLAS
|
8,30 | 8,27 | 8,30 | 7,10% | 7,92 | 8,30 | 8,17 | 7.085.213 | 867.508 |
|
ISSEN
|
7,45 | 7,43 | 7,45 | 7,04% | 6,98 | 7,46 | 7,17 | 11.608.624 | 1.618.633 |
|
SMRVA
|
58,65 | 58,60 | 58,65 | 7,03% | 55,50 | 60,20 | 57,97 | 194.493.479 | 3.355.037 |
|
OSTIM
|
2,91 | 2,90 | 2,91 | 6,99% | 2,75 | 2,91 | 2,82 | 43.247.523 | 15.344.130 |
|
IZMDC
|
6,97 | 6,96 | 6,97 | 6,90% | 6,58 | 7,07 | 6,82 | 83.235.055 | 12.198.997 |
|
AYES
|
27,02 | 27,02 | 27,04 | 6,88% | 26,00 | 27,02 | 26,72 | 2.640.663 | 98.822 |
|
GUBRF
|
521,50 | 521,50 | 523,00 | 6,81% | 495,75 | 526,00 | 512,87 | 1.401.489.872 | 2.732.642 |
|
AZTEK
|
4,51 | 4,49 | 4,51 | 6,62% | 4,28 | 4,53 | 4,41 | 27.487.569 | 6.235.366 |
|
ARSAN
|
3,71 | 3,69 | 3,71 | 6,61% | 3,53 | 3,71 | 3,62 | 68.025.507 | 18.816.392 |
|
MAKTK
|
13,91 | 13,90 | 13,91 | 6,59% | 13,34 | 14,24 | 13,74 | 71.691.722 | 5.218.248 |
|
PRKAB
|
43,68 | 43,68 | 43,70 | 6,54% | 41,34 | 45,10 | 43,75 | 215.928.695 | 4.935.892 |
|
BIGCH
|
7,53 | 7,52 | 7,53 | 6,51% | 7,11 | 7,67 | 7,42 | 50.807.783 | 6.844.794 |
|
GATEG
|
330,00 | 328,50 | 330,00 | 6,45% | 330,00 | 341,00 | 331,53 | 5.127.837 | 15.467 |
|
IMASM
|
3,83 | 3,81 | 3,83 | 6,39% | 3,66 | 3,83 | 3,75 | 103.253.724 | 27.521.974 |
|
TEKTU
|
9,33 | 9,33 | 9,34 | 6,39% | 8,89 | 9,39 | 9,15 | 111.897.233 | 12.235.771 |
|
AKSUE
|
28,70 | 28,64 | 28,70 | 6,38% | 26,80 | 28,78 | 28,25 | 138.685.130 | 4.909.588 |
|
NUHCM
|
293,25 | 293,25 | 294,75 | 6,35% | 279,50 | 295,75 | 288,58 | 119.546.272 | 414.257 |
|
KIMMR
|
17,33 | 17,32 | 17,33 | 6,32% | 16,40 | 17,39 | 17,01 | 52.399.420 | 3.079.774 |
|
ALKA
|
11,15 | 11,15 | 11,17 | 6,29% | 10,59 | 11,15 | 10,84 | 38.414.284 | 3.545.155 |
|
ADGYO
|
53,20 | 53,10 | 53,20 | 6,29% | 50,65 | 54,00 | 52,57 | 81.153.636 | 1.543.738 |
|
MAALT
|
955,00 | 950,00 | 955,00 | 6,29% | 925,00 | 963,50 | 945,86 | 68.721.529 | 72.655 |
|
TRGYO
|
82,50 | 82,50 | 82,55 | 6,25% | 79,50 | 82,50 | 80,69 | 111.383.245 | 1.380.414 |
|
SMRTG
|
7,33 | 7,33 | 7,34 | 6,23% | 6,98 | 7,50 | 7,23 | 189.399.225 | 26.213.986 |
|
KORDS
|
54,10 | 54,10 | 54,15 | 6,18% | 51,45 | 54,70 | 52,98 | 71.771.751 | 1.354.605 |
|
TATGD
|
18,75 | 18,75 | 18,76 | 6,17% | 17,66 | 18,76 | 18,24 | 136.719.471 | 7.496.492 |
|
KRTEK
|
28,00 | 28,00 | 28,04 | 6,14% | 26,50 | 28,38 | 27,57 | 23.475.785 | 851.613 |
|
KUTPO
|
105,60 | 105,60 | 105,70 | 6,13% | 100,90 | 107,00 | 102,87 | 64.839.682 | 630.313 |
|
TRMET
|
155,90 | 155,90 | 156,00 | 6,05% | 149,80 | 157,50 | 154,05 | 1.149.937.220 | 7.464.938 |
|
YEOTK
|
42,06 | 42,06 | 42,08 | 6,05% | 40,06 | 42,10 | 40,91 | 268.914.630 | 6.573.055 |
|
YKBNK
|
37,00 | 37,00 | 37,02 | 6,02% | 35,64 | 37,24 | 36,54 | 6.823.161.024 | 186.691.324 |
|
SURGY
|
59,55 | 59,50 | 59,55 | 5,96% | 57,65 | 61,80 | 59,44 | 702.978.019 | 11.827.311 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | 5,95% | 110,00 | 114,30 | 112,13 | 197.978.742 | 1.765.666 |
|
ENJSA
|
111,00 | 111,00 | 111,10 | 5,92% | 106,10 | 111,00 | 108,85 | 302.592.236 | 2.779.970 |
|
ENSRI
|
32,26 | 32,26 | 32,28 | 5,91% | 30,08 | 32,40 | 31,50 | 210.295.270 | 6.675.385 |
|
KRDMD
|
31,44 | 31,44 | 31,48 | 5,86% | 30,32 | 31,74 | 31,05 | 1.146.894.265 | 36.939.447 |
|
HDFGS
|
3,26 | 3,26 | 3,27 | 5,84% | 3,11 | 3,29 | 3,20 | 263.249.455 | 82.234.199 |
|
ALCTL
|
124,30 | 124,20 | 124,30 | 5,79% | 119,60 | 124,40 | 122,62 | 27.362.867 | 223.161 |
|
A1CAP
|
17,20 | 17,20 | 17,21 | 5,78% | 16,63 | 17,25 | 16,91 | 242.341.776 | 14.328.280 |
|
YATAS
|
43,76 | 43,68 | 43,76 | 5,75% | 41,30 | 43,86 | 42,60 | 33.993.427 | 797.956 |
|
LMKDC
|
35,00 | 34,98 | 35,00 | 5,74% | 33,20 | 35,00 | 34,31 | 239.408.531 | 6.978.914 |
|
DOGUB
|
72,00 | 71,95 | 72,00 | 5,73% | 62,60 | 74,90 | 71,06 | 93.663.273 | 1.318.040 |
|
MAKIM
|
16,50 | 16,40 | 16,50 | 5,63% | 15,65 | 16,55 | 16,16 | 18.355.391 | 1.135.590 |
|
EKOS
|
6,08 | 6,08 | 6,10 | 5,56% | 5,85 | 6,16 | 6,01 | 133.151.982 | 22.142.529 |
|
GOKNR
|
22,62 | 22,60 | 22,62 | 5,50% | 21,66 | 22,64 | 22,10 | 110.272.087 | 4.989.156 |
|
OTKAR
|
379,50 | 378,25 | 379,50 | 5,49% | 366,00 | 379,50 | 371,82 | 452.867.305 | 1.217.991 |
|
KAREL
|
9,03 | 9,02 | 9,03 | 5,49% | 8,65 | 9,05 | 8,85 | 68.382.707 | 7.724.927 |
|
PLTUR
|
22,38 | 22,36 | 22,40 | 5,47% | 21,46 | 22,44 | 21,87 | 41.799.960 | 1.911.395 |
|
SNGYO
|
4,45 | 4,45 | 4,47 | 5,45% | 4,28 | 4,50 | 4,39 | 133.238.787 | 30.377.022 |
|
TSKB
|
12,35 | 12,34 | 12,35 | 5,38% | 12,04 | 12,35 | 12,18 | 376.929.313 | 30.958.210 |
|
VBTYZ
|
21,56 | 21,52 | 21,56 | 5,38% | 20,36 | 21,96 | 21,11 | 95.999.470 | 4.547.996 |
|
OBAMS
|
7,84 | 7,83 | 7,84 | 5,38% | 7,51 | 7,97 | 7,79 | 517.011.954 | 66.332.275 |
|
AHSGY
|
20,44 | 20,14 | 20,44 | 5,36% | 19,56 | 20,44 | 19,93 | 44.195.203 | 2.217.998 |
|
SELVA
|
2,36 | 2,36 | 2,37 | 5,36% | 2,25 | 2,43 | 2,33 | 206.774.521 | 88.706.822 |
|
THYAO
|
297,00 | 296,75 | 297,00 | 5,32% | 288,75 | 297,00 | 293,17 | 18.159.427.292 | 61.941.889 |
|
MEGMT
|
67,40 | 67,30 | 67,40 | 5,31% | 64,90 | 68,05 | 66,72 | 638.119.756 | 9.564.788 |
|
EDIP
|
36,22 | 36,22 | 36,26 | 5,29% | 34,96 | 36,50 | 35,57 | 41.611.160 | 1.169.723 |
|
TOASO
|
304,25 | 304,00 | 304,25 | 5,28% | 295,00 | 304,75 | 300,48 | 1.080.515.483 | 3.595.921 |
|
CCOLA
|
71,10 | 71,05 | 71,10 | 5,26% | 68,95 | 72,80 | 71,08 | 758.042.503 | 10.664.016 |
|
TERA
|
300,00 | 298,00 | 300,00 | 5,26% | 285,75 | 301,25 | 292,04 | 1.980.104.405 | 6.780.204 |
|
GOLTS
|
346,50 | 346,25 | 346,50 | 5,24% | 333,25 | 349,75 | 341,51 | 135.517.904 | 396.823 |
|
DESPC
|
40,14 | 39,94 | 40,14 | 5,24% | 38,64 | 40,14 | 39,35 | 37.651.704 | 956.802 |
|
AGYO
|
8,05 | 8,05 | 8,06 | 5,23% | 7,65 | 8,05 | 7,87 | 7.946.894 | 1.009.724 |
|
ANHYT
|
114,70 | 114,60 | 114,70 | 5,23% | 110,40 | 114,70 | 112,94 | 108.788.180 | 963.229 |
|
AVHOL
|
37,02 | 37,02 | 37,04 | 5,17% | 35,76 | 37,24 | 36,65 | 32.421.637 | 884.558 |
|
MARTI
|
1,43 | 1,42 | 1,43 | 5,15% | 1,37 | 1,44 | 1,41 | 113.182.603 | 80.214.960 |
|
SAHOL
|
95,70 | 95,65 | 95,70 | 5,11% | 92,85 | 95,95 | 94,61 | 4.197.116.921 | 44.360.261 |
|
GOZDE
|
22,24 | 22,14 | 22,24 | 5,10% | 21,76 | 22,34 | 22,08 | 43.933.315 | 1.989.575 |
|
GRTHO
|
262,50 | 262,25 | 262,50 | 5,08% | 251,00 | 269,75 | 257,18 | 368.017.913 | 1.430.966 |
|
TAVHL
|
300,75 | 300,75 | 301,25 | 5,07% | 295,00 | 302,50 | 297,93 | 561.478.299 | 1.884.584 |
|
VKGYO
|
2,91 | 2,91 | 2,92 | 5,05% | 2,80 | 2,93 | 2,87 | 162.178.086 | 56.533.527 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | 5,04% | 2,83 | 2,92 | 2,86 | 46.054.042 | 16.084.161 |
|
OZKGY
|
13,76 | 13,75 | 13,76 | 5,04% | 13,33 | 13,83 | 13,54 | 103.231.082 | 7.623.306 |
|
MEGAP
|
2,92 | 2,89 | 2,92 | 5,04% | 2,75 | 2,92 | 2,80 | 4.025.264 | 1.438.273 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 5,00% | 2,41 | 2,54 | 2,45 | 7.887.386 | 3.215.268 |
|
SEGYO
|
6,09 | 6,08 | 6,09 | 5,00% | 5,84 | 6,34 | 6,08 | 154.489.528 | 25.414.332 |
|
KUYAS
|
72,60 | 72,50 | 72,60 | 4,99% | 69,45 | 73,50 | 71,57 | 760.677.760 | 10.629.025 |
|
BARMA
|
44,20 | 44,00 | 44,20 | 4,99% | 42,30 | 44,20 | 43,34 | 52.092.488 | 1.201.974 |
|
GZNMI
|
61,10 | 61,00 | 61,10 | 4,98% | 58,60 | 61,75 | 59,67 | 223.939.481 | 3.752.850 |
|
KFEIN
|
9,29 | 9,29 | 9,30 | 4,97% | 8,92 | 9,42 | 9,23 | 45.805.824 | 4.963.859 |
|
KZBGY
|
3,80 | 3,80 | 3,81 | 4,97% | 3,67 | 3,98 | 3,86 | 322.791.702 | 83.710.629 |
|
AYCES
|
635,00 | 628,50 | 635,00 | 4,96% | 590,50 | 635,00 | 610,09 | 82.016.809 | 134.434 |
|
ARZUM
|
2,76 | 2,74 | 2,76 | 4,94% | 2,66 | 2,77 | 2,73 | 50.893.604 | 18.643.979 |
|
EUHOL
|
14,90 | 14,90 | 15,00 | 4,93% | 14,50 | 15,10 | 15,03 | 12.781.128 | 850.610 |
|
PAGYO
|
92,75 | 92,35 | 92,75 | 4,92% | 89,30 | 95,00 | 91,72 | 4.720.628 | 51.466 |
|
MOGAN
|
10,26 | 10,26 | 10,27 | 4,91% | 9,80 | 10,30 | 10,08 | 243.449.225 | 24.164.237 |
|
KLSYN
|
9,40 | 9,40 | 9,49 | 4,91% | 9,10 | 9,60 | 9,37 | 41.263.989 | 4.404.046 |
|
TLMAN
|
89,50 | 88,55 | 89,50 | 4,86% | 86,55 | 89,65 | 87,59 | 9.628.554 | 109.932 |
|
KONTR
|
8,67 | 8,66 | 8,67 | 4,84% | 8,38 | 8,74 | 8,55 | 306.328.430 | 35.835.007 |
|
CIMSA
|
49,40 | 49,40 | 49,42 | 4,84% | 47,84 | 49,40 | 48,57 | 358.523.552 | 7.381.561 |
|
RYGYO
|
32,48 | 32,46 | 32,48 | 4,84% | 31,02 | 32,50 | 31,82 | 138.808.085 | 4.362.453 |
|
CMENT
|
325,00 | 324,50 | 325,00 | 4,84% | 310,00 | 325,00 | 316,52 | 1.653.187 | 5.223 |
|
KBORU
|
19,49 | 19,49 | 19,51 | 4,84% | 19,08 | 19,65 | 19,36 | 240.182.040 | 12.409.001 |
|
CWENE
|
29,88 | 29,80 | 29,88 | 4,84% | 28,80 | 30,14 | 29,53 | 1.384.908.380 | 46.897.991 |
|
ISCTR
|
14,75 | 14,75 | 14,76 | 4,83% | 14,31 | 14,91 | 14,61 | 9.493.644.657 | 649.833.663 |
|
GESAN
|
45,66 | 45,62 | 45,66 | 4,82% | 44,22 | 45,66 | 44,93 | 153.636.258 | 3.419.455 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 4,82% | 3,15 | 3,31 | 3,22 | 20.163.344 | 6.254.535 |
|
DGGYO
|
29,74 | 29,70 | 29,74 | 4,79% | 28,40 | 30,00 | 29,06 | 3.255.418 | 112.027 |
|
ASELS
|
334,25 | 334,25 | 334,75 | 4,78% | 319,25 | 336,00 | 329,39 | 9.900.786.727 | 30.058.029 |
|
AKBNK
|
77,10 | 77,10 | 77,20 | 4,76% | 75,45 | 78,20 | 76,85 | 7.366.135.812 | 95.851.404 |
|
LOGO
|
141,00 | 141,00 | 141,10 | 4,75% | 137,10 | 141,50 | 139,10 | 101.867.562 | 732.354 |
|
TKFEN
|
80,50 | 80,40 | 80,50 | 4,75% | 76,45 | 80,95 | 78,61 | 684.741.066 | 8.710.163 |
|
CLEBI
|
1.811,00 | 1.811,00 | 1.812,00 | 4,74% | 1.766,00 | 1.823,00 | 1.785,01 | 77.006.979 | 43.141 |
|
KAYSE
|
5,34 | 5,33 | 5,34 | 4,71% | 5,15 | 5,36 | 5,26 | 127.628.144 | 24.270.652 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 4,71% | 2,79 | 2,93 | 2,86 | 73.313.602 | 25.677.545 |
|
KZGYO
|
21,88 | 21,88 | 21,90 | 4,69% | 21,04 | 21,88 | 21,53 | 33.398.054 | 1.551.148 |
|
LILAK
|
30,92 | 30,92 | 30,94 | 4,67% | 30,00 | 30,98 | 30,56 | 102.816.279 | 3.364.538 |
|
KOTON
|
15,07 | 15,07 | 15,08 | 4,65% | 14,58 | 15,26 | 14,95 | 58.493.456 | 3.911.542 |
|
KCAER
|
11,70 | 11,69 | 11,70 | 4,65% | 11,55 | 11,96 | 11,71 | 172.626.597 | 14.746.068 |
|
NUGYO
|
9,23 | 9,20 | 9,23 | 4,65% | 8,96 | 9,23 | 9,08 | 24.518.810 | 2.701.426 |
|
ELITE
|
30,22 | 30,22 | 30,28 | 4,64% | 29,16 | 30,50 | 29,75 | 50.083.328 | 1.683.661 |
|
ISGSY
|
124,30 | 124,20 | 124,30 | 4,63% | 119,50 | 128,40 | 124,21 | 590.400.480 | 4.753.443 |
|
ULKER
|
119,90 | 119,90 | 120,00 | 4,62% | 116,80 | 120,40 | 118,49 | 483.805.017 | 4.082.949 |
|
PNLSN
|
49,18 | 49,18 | 49,20 | 4,59% | 47,76 | 49,84 | 48,76 | 138.250.311 | 2.835.529 |
|
INFO
|
3,66 | 3,65 | 3,66 | 4,57% | 3,53 | 3,68 | 3,60 | 116.648.672 | 32.417.054 |
|
ADEL
|
34,30 | 34,24 | 34,30 | 4,57% | 32,84 | 34,40 | 33,53 | 61.403.238 | 1.831.590 |
|
DURKN
|
17,89 | 17,86 | 17,89 | 4,56% | 17,39 | 17,89 | 17,61 | 79.861.842 | 4.534.098 |
|
ULAS
|
33,48 | 33,46 | 33,48 | 4,56% | 31,86 | 34,20 | 32,60 | 8.306.782 | 254.817 |
|
ANSGR
|
27,56 | 27,54 | 27,56 | 4,55% | 26,60 | 27,68 | 27,40 | 306.026.283 | 11.168.698 |
|
DOFER
|
34,90 | 34,74 | 34,90 | 4,55% | 33,38 | 35,00 | 34,39 | 64.038.230 | 1.862.014 |
|
PENGD
|
9,24 | 9,24 | 9,25 | 4,52% | 8,93 | 9,26 | 9,12 | 42.821.520 | 4.694.309 |
|
ARDYZ
|
41,14 | 41,10 | 41,14 | 4,52% | 40,02 | 41,48 | 40,95 | 245.039.715 | 5.983.403 |
|
TTKOM
|
61,55 | 61,50 | 61,55 | 4,50% | 60,20 | 61,95 | 61,06 | 983.038.476 | 16.100.843 |
|
USAK
|
1,63 | 1,63 | 1,64 | 4,49% | 1,58 | 1,64 | 1,61 | 65.746.337 | 40.920.015 |
|
FMIZP
|
297,25 | 297,25 | 297,50 | 4,48% | 292,00 | 300,50 | 294,75 | 13.539.773 | 45.937 |
|
KARSN
|
10,51 | 10,50 | 10,51 | 4,47% | 10,20 | 10,60 | 10,42 | 167.351.679 | 16.055.267 |
|
MAVI
|
42,32 | 42,32 | 42,44 | 4,44% | 41,12 | 42,50 | 41,89 | 270.390.201 | 6.454.801 |
|
IZINV
|
60,00 | 59,95 | 60,00 | 4,44% | 57,45 | 60,70 | 59,42 | 4.963.503 | 83.529 |
|
TSGYO
|
6,84 | 6,84 | 6,85 | 4,43% | 6,66 | 6,84 | 6,77 | 6.268.422 | 926.070 |
|
MGROS
|
603,00 | 603,00 | 603,50 | 4,42% | 585,50 | 604,00 | 597,33 | 1.708.161.968 | 2.859.663 |
|
CUSAN
|
23,48 | 23,48 | 23,52 | 4,36% | 22,70 | 23,78 | 23,22 | 18.163.698 | 782.332 |
|
BIGEN
|
8,86 | 8,86 | 8,88 | 4,36% | 8,62 | 8,89 | 8,74 | 49.584.744 | 5.673.504 |
|
LINK
|
235,00 | 234,50 | 235,00 | 4,35% | 226,40 | 239,00 | 232,27 | 225.699.583 | 971.727 |
|
INDES
|
7,70 | 7,70 | 7,71 | 4,34% | 7,47 | 7,71 | 7,62 | 43.528.738 | 5.711.865 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 4,33% | 8,33 | 8,48 | 8,40 | 220.981.258 | 26.314.248 |
|
PEKGY
|
13,74 | 13,73 | 13,74 | 4,33% | 13,29 | 13,95 | 13,68 | 3.016.202.266 | 220.488.579 |
|
DNISI
|
20,32 | 20,32 | 20,34 | 4,31% | 19,83 | 20,36 | 20,16 | 13.657.169 | 677.456 |
|
TCELL
|
111,50 | 111,40 | 111,50 | 4,30% | 108,80 | 112,00 | 110,48 | 2.240.539.768 | 20.279.734 |
|
DOAS
|
201,20 | 201,20 | 201,40 | 4,30% | 196,40 | 202,00 | 198,91 | 366.590.391 | 1.843.016 |
|
ECILC
|
115,10 | 115,10 | 115,20 | 4,26% | 112,00 | 115,90 | 113,88 | 352.993.506 | 3.099.818 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | 4,26% | 1,43 | 1,47 | 1,45 | 13.907.322 | 9.581.515 |
|
MARBL
|
12,04 | 12,04 | 12,05 | 4,24% | 11,79 | 12,09 | 11,96 | 16.607.738 | 1.388.169 |
|
DERIM
|
36,18 | 36,06 | 36,18 | 4,21% | 35,12 | 37,00 | 35,94 | 13.532.474 | 376.497 |
|
DMRGD
|
3,71 | 3,70 | 3,71 | 4,21% | 3,56 | 3,74 | 3,67 | 120.063.436 | 32.749.649 |
|
OYYAT
|
63,25 | 62,55 | 63,25 | 4,20% | 60,90 | 63,25 | 62,04 | 41.132.393 | 663.050 |
|
ALFAS
|
38,26 | 38,26 | 38,30 | 4,19% | 37,10 | 38,36 | 37,74 | 54.914.783 | 1.455.000 |
|
CEMZY
|
58,50 | 58,05 | 58,50 | 4,19% | 52,60 | 58,90 | 56,90 | 292.182.318 | 5.134.999 |
|
ESEN
|
3,99 | 3,98 | 3,99 | 4,18% | 3,85 | 3,99 | 3,95 | 301.271.505 | 76.376.823 |
|
BORLS
|
3,00 | 3,00 | 3,01 | 4,17% | 2,91 | 3,08 | 2,99 | 113.449.913 | 37.932.536 |
|
MACKO
|
33,06 | 33,06 | 33,38 | 4,16% | 31,90 | 33,52 | 32,87 | 70.002.901 | 2.129.880 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 4,14% | 5,87 | 6,05 | 5,94 | 40.483.357 | 6.814.624 |
|
BMSTL
|
83,35 | 83,30 | 83,35 | 4,12% | 79,00 | 84,45 | 82,66 | 420.291.035 | 5.084.327 |
|
OSMEN
|
7,86 | 7,86 | 7,90 | 4,11% | 7,72 | 7,90 | 7,80 | 12.069.384 | 1.546.665 |
|
GLRMK
|
162,00 | 161,90 | 162,00 | 4,11% | 158,20 | 163,00 | 161,15 | 448.800.234 | 2.784.918 |
|
SANEL
|
37,48 | 37,48 | 37,50 | 4,11% | 36,22 | 39,60 | 38,19 | 18.905.632 | 495.024 |
|
MNDRS
|
14,17 | 14,17 | 14,20 | 4,11% | 13,85 | 14,19 | 14,03 | 99.235.756 | 7.072.707 |
|
ARENA
|
24,88 | 24,86 | 24,88 | 4,10% | 24,18 | 24,94 | 24,60 | 15.102.245 | 613.828 |
|
AEFES
|
17,58 | 17,57 | 17,58 | 4,09% | 17,00 | 17,72 | 17,36 | 940.076.436 | 54.156.120 |
|
TARKM
|
383,00 | 383,00 | 384,00 | 4,08% | 372,25 | 384,00 | 379,43 | 62.300.751 | 164.194 |
|
PCILT
|
24,80 | 24,80 | 24,84 | 4,03% | 24,12 | 25,28 | 24,58 | 38.464.276 | 1.565.112 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 4,02% | 2,01 | 2,08 | 2,05 | 14.347.433 | 7.016.945 |
|
DUNYH
|
116,70 | 116,50 | 116,70 | 4,01% | 113,60 | 116,90 | 115,38 | 64.762.329 | 561.320 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 4,00% | 1,02 | 1,04 | 1,03 | 160.725.102 | 156.203.108 |
|
PRKME
|
20,86 | 20,86 | 20,92 | 3,99% | 19,95 | 20,98 | 20,60 | 55.798.528 | 2.709.175 |
|
EGEEN
|
5.997,50 | 5.997,50 | 6.002,50 | 3,99% | 5.870,00 | 6.027,50 | 5.931,05 | 89.819.760 | 15.144 |
|
MTRKS
|
21,42 | 21,32 | 21,42 | 3,98% | 21,04 | 21,50 | 21,28 | 28.517.043 | 1.340.145 |
|
AKGRT
|
7,62 | 7,61 | 7,62 | 3,96% | 7,45 | 7,69 | 7,54 | 91.256.106 | 12.105.670 |
|
FLAP
|
10,23 | 10,23 | 10,24 | 3,96% | 9,85 | 10,24 | 10,09 | 5.182.504 | 513.498 |
|
OBASE
|
34,72 | 34,72 | 34,86 | 3,95% | 33,94 | 35,58 | 34,64 | 19.104.590 | 551.470 |
|
OYAYO
|
60,80 | 60,60 | 60,80 | 3,93% | 58,50 | 61,65 | 59,76 | 8.780.639 | 146.927 |
|
BVSAN
|
108,40 | 108,40 | 108,50 | 3,93% | 105,00 | 109,50 | 107,20 | 50.377.953 | 469.967 |
|
SERNT
|
7,43 | 7,42 | 7,43 | 3,92% | 7,22 | 7,48 | 7,36 | 36.799.100 | 4.999.412 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 3,91% | 2,33 | 2,40 | 2,36 | 183.233.822 | 77.587.657 |
|
SISE
|
42,16 | 42,16 | 42,18 | 3,89% | 41,14 | 42,34 | 41,74 | 1.649.033.385 | 39.504.441 |
|
KLGYO
|
6,14 | 6,14 | 6,15 | 3,89% | 6,02 | 6,16 | 6,09 | 80.849.999 | 13.273.826 |
|
FZLGY
|
12,82 | 12,82 | 12,83 | 3,89% | 12,31 | 12,92 | 12,68 | 170.037.594 | 13.412.130 |
|
PKENT
|
155,30 | 155,30 | 155,50 | 3,88% | 151,70 | 155,70 | 153,27 | 43.764.406 | 285.547 |
|
INTEM
|
281,50 | 281,50 | 281,75 | 3,87% | 277,75 | 286,75 | 281,56 | 84.654.838 | 300.661 |
|
PSGYO
|
2,15 | 2,14 | 2,15 | 3,86% | 2,09 | 2,15 | 2,12 | 213.137.763 | 100.429.918 |
|
DESA
|
11,60 | 11,57 | 11,60 | 3,85% | 11,33 | 11,63 | 11,45 | 7.260.447 | 633.984 |
|
GEDIK
|
5,67 | 5,67 | 5,68 | 3,85% | 5,59 | 5,81 | 5,69 | 31.627.786 | 5.562.207 |
|
HURGZ
|
5,39 | 5,39 | 5,40 | 3,85% | 5,23 | 5,39 | 5,31 | 17.352.343 | 3.267.712 |
|
BRISA
|
89,00 | 89,00 | 89,05 | 3,85% | 86,05 | 92,15 | 88,89 | 17.904.849 | 201.421 |
|
ORGE
|
69,00 | 68,85 | 69,00 | 3,84% | 67,70 | 69,00 | 68,46 | 61.385.117 | 896.603 |
|
LUKSK
|
97,45 | 97,45 | 98,60 | 3,84% | 95,00 | 98,75 | 97,65 | 9.924.968 | 101.641 |
|
KLSER
|
26,00 | 26,00 | 26,06 | 3,83% | 25,26 | 26,16 | 25,77 | 35.935.474 | 1.394.658 |
|
ALARK
|
96,20 | 96,15 | 96,20 | 3,83% | 93,90 | 96,85 | 95,20 | 593.844.612 | 6.237.744 |
|
GARAN
|
141,10 | 141,00 | 141,10 | 3,83% | 138,90 | 142,50 | 140,49 | 3.941.832.118 | 28.058.059 |
|
SANFM
|
7,07 | 7,07 | 7,09 | 3,82% | 6,90 | 7,14 | 7,03 | 41.380.184 | 5.885.889 |
|
NTHOL
|
44,80 | 44,72 | 44,80 | 3,80% | 43,94 | 45,00 | 44,52 | 65.432.377 | 1.469.906 |
|
BINHO
|
8,50 | 8,50 | 8,51 | 3,79% | 8,32 | 8,51 | 8,42 | 187.758.241 | 22.310.742 |
|
GARFA
|
26,38 | 26,36 | 26,38 | 3,78% | 25,80 | 26,48 | 26,18 | 23.686.183 | 904.651 |
|
CONSE
|
3,30 | 3,29 | 3,30 | 3,77% | 3,21 | 3,30 | 3,26 | 23.208.645 | 7.114.355 |
|
PKART
|
75,90 | 75,20 | 75,90 | 3,76% | 73,80 | 76,20 | 74,91 | 24.282.395 | 324.176 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 3,75% | 2,43 | 2,49 | 2,46 | 40.542.149 | 16.491.364 |
|
A1YEN
|
30,52 | 30,52 | 30,60 | 3,74% | 29,78 | 30,74 | 30,23 | 80.247.746 | 2.654.218 |
|
BOBET
|
19,83 | 19,83 | 19,90 | 3,71% | 19,39 | 19,98 | 19,72 | 69.443.035 | 3.520.734 |
|
PATEK
|
17,94 | 17,94 | 17,95 | 3,70% | 17,55 | 18,01 | 17,78 | 241.809.334 | 13.603.904 |
|
AVGYO
|
13,17 | 13,11 | 13,17 | 3,70% | 12,80 | 13,17 | 12,99 | 12.216.095 | 940.705 |
|
LKMNH
|
16,59 | 16,49 | 16,59 | 3,69% | 16,16 | 16,65 | 16,42 | 27.216.953 | 1.657.521 |
|
LYDHO
|
210,70 | 210,60 | 210,70 | 3,69% | 204,30 | 222,20 | 211,85 | 702.447.531 | 3.315.843 |
|
AFYON
|
15,76 | 15,75 | 15,76 | 3,68% | 15,36 | 15,76 | 15,52 | 77.777.308 | 5.011.393 |
|
SASA
|
2,26 | 2,25 | 2,26 | 3,67% | 2,19 | 2,26 | 2,23 | 2.736.963.609 | 1.230.020.111 |
|
ULUFA
|
3,95 | 3,94 | 3,95 | 3,67% | 3,86 | 3,95 | 3,90 | 48.224.471 | 12.358.253 |
|
HOROZ
|
57,85 | 57,65 | 57,85 | 3,67% | 56,60 | 58,70 | 57,76 | 59.125.613 | 1.023.729 |
|
BALSU
|
14,42 | 14,39 | 14,42 | 3,67% | 14,06 | 14,43 | 14,27 | 73.955.745 | 5.184.030 |
|
PENTA
|
13,30 | 13,26 | 13,30 | 3,66% | 13,00 | 13,30 | 13,12 | 29.301.984 | 2.234.163 |
|
ASUZU
|
66,80 | 66,75 | 66,80 | 3,65% | 64,60 | 67,15 | 65,86 | 71.226.636 | 1.081.447 |
|
DYOBY
|
13,07 | 13,07 | 13,10 | 3,65% | 12,82 | 13,25 | 13,03 | 14.399.323 | 1.105.357 |
|
VESBE
|
7,42 | 7,40 | 7,42 | 3,63% | 7,24 | 7,42 | 7,34 | 49.338.883 | 6.720.292 |
|
ALVES
|
3,14 | 3,14 | 3,15 | 3,63% | 3,08 | 3,20 | 3,14 | 341.478.884 | 108.849.793 |
|
NETAS
|
55,75 | 55,75 | 56,20 | 3,62% | 55,00 | 56,30 | 55,74 | 19.597.309 | 351.564 |
|
JANTS
|
17,00 | 16,99 | 17,00 | 3,60% | 16,70 | 17,07 | 16,85 | 33.436.803 | 1.984.020 |
|
EUPWR
|
36,82 | 36,82 | 36,88 | 3,60% | 35,92 | 37,14 | 36,42 | 305.230.171 | 8.381.701 |
|
LIDFA
|
3,17 | 3,16 | 3,17 | 3,59% | 3,05 | 3,17 | 3,13 | 41.660.267 | 13.310.404 |
|
INVEO
|
7,51 | 7,50 | 7,51 | 3,59% | 7,36 | 7,60 | 7,45 | 36.266.325 | 4.868.221 |
|
EGEPO
|
13,60 | 13,60 | 13,63 | 3,58% | 13,32 | 13,90 | 13,61 | 44.303.752 | 3.255.056 |
|
BFREN
|
144,50 | 144,50 | 144,80 | 3,58% | 141,30 | 144,90 | 143,37 | 31.309.306 | 218.382 |
|
EGSER
|
2,90 | 2,90 | 2,91 | 3,57% | 2,84 | 2,91 | 2,87 | 8.153.807 | 2.842.461 |
|
BERA
|
20,90 | 20,88 | 20,90 | 3,57% | 19,61 | 21,44 | 20,56 | 757.191.488 | 36.823.163 |
|
HATEK
|
14,50 | 14,50 | 14,56 | 3,57% | 14,20 | 15,40 | 14,52 | 33.079.485 | 2.278.906 |
|
METRO
|
5,82 | 5,82 | 5,83 | 3,56% | 5,61 | 5,91 | 5,76 | 68.290.681 | 11.867.235 |
|
VESTL
|
28,58 | 28,58 | 28,60 | 3,55% | 28,04 | 28,74 | 28,39 | 92.019.907 | 3.240.947 |
|
VSNMD
|
75,75 | 75,75 | 75,80 | 3,55% | 74,05 | 75,75 | 74,69 | 84.636.741 | 1.133.165 |
|
SANKO
|
20,40 | 20,32 | 20,40 | 3,55% | 19,78 | 20,94 | 20,26 | 6.829.198 | 337.130 |
|
CEMAS
|
4,68 | 4,68 | 4,70 | 3,54% | 4,56 | 4,74 | 4,64 | 68.534.251 | 14.786.801 |
|
KENT
|
453,00 | 452,75 | 453,00 | 3,54% | 437,50 | 453,00 | 444,09 | 3.459.037 | 7.789 |
|
BIGTK
|
248,50 | 248,50 | 249,00 | 3,54% | 242,50 | 250,00 | 245,46 | 24.579.035 | 100.134 |
|
EREGL
|
29,32 | 29,32 | 29,38 | 3,53% | 28,82 | 29,62 | 29,23 | 3.857.370.365 | 131.984.853 |
|
VERTU
|
38,30 | 38,28 | 38,30 | 3,51% | 37,48 | 38,42 | 37,87 | 27.064.862 | 714.710 |
|
HRKET
|
70,75 | 70,65 | 70,75 | 3,51% | 69,05 | 70,75 | 70,07 | 33.756.078 | 481.732 |
|
ULUSE
|
191,50 | 190,50 | 191,50 | 3,51% | 186,00 | 194,50 | 190,26 | 40.183.593 | 211.208 |
|
BEYAZ
|
28,36 | 28,36 | 28,48 | 3,50% | 27,88 | 28,68 | 28,37 | 22.683.176 | 799.466 |
|
DAPGM
|
12,41 | 12,40 | 12,41 | 3,50% | 11,89 | 12,58 | 12,33 | 295.067.625 | 23.923.788 |
|
EGEGY
|
29,04 | 29,02 | 29,04 | 3,49% | 28,00 | 30,86 | 29,19 | 258.246.127 | 8.848.043 |
|
BANVT
|
157,10 | 157,10 | 158,30 | 3,49% | 153,70 | 159,30 | 156,76 | 35.173.624 | 224.377 |
|
KNFRT
|
10,99 | 10,99 | 11,06 | 3,48% | 10,73 | 11,09 | 10,95 | 24.104.786 | 2.201.652 |
|
VAKFA
|
12,49 | 12,49 | 12,53 | 3,48% | 12,24 | 12,54 | 12,40 | 136.540.247 | 11.009.445 |
|
SRVGY
|
2,98 | 2,97 | 2,98 | 3,47% | 2,92 | 2,99 | 2,96 | 81.878.068 | 27.680.595 |
|
RAYSG
|
200,50 | 200,30 | 200,50 | 3,46% | 196,50 | 200,50 | 198,48 | 56.640.609 | 285.377 |
|
INTEK
|
299,00 | 299,00 | 299,75 | 3,46% | 295,00 | 300,00 | 298,39 | 1.477.644 | 4.952 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 3,44% | 2,63 | 2,73 | 2,68 | 263.353.545 | 98.429.087 |
|
MAGEN
|
47,68 | 47,32 | 47,68 | 3,43% | 45,56 | 48,10 | 47,18 | 537.198.640 | 11.386.693 |
|
ERCB
|
54,40 | 54,35 | 54,40 | 3,42% | 53,00 | 54,55 | 53,98 | 42.295.023 | 783.604 |
|
OZYSR
|
46,70 | 46,54 | 46,70 | 3,41% | 44,90 | 46,94 | 46,09 | 40.672.841 | 882.474 |
|
ZRGYO
|
22,50 | 22,40 | 22,50 | 3,40% | 22,00 | 22,56 | 22,23 | 20.429.154 | 919.112 |
|
BESLR
|
14,89 | 14,89 | 14,90 | 3,40% | 14,41 | 15,17 | 14,78 | 71.268.587 | 4.821.487 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 3,39% | 5,05 | 5,19 | 5,12 | 168.030.247 | 32.843.955 |
|
DERHL
|
14,99 | 14,99 | 15,00 | 3,38% | 14,64 | 15,17 | 14,92 | 93.748.221 | 6.283.794 |
|
ARASE
|
85,80 | 85,75 | 85,95 | 3,37% | 84,05 | 88,00 | 85,79 | 33.616.189 | 391.867 |
|
SUNTK
|
37,42 | 37,42 | 37,44 | 3,37% | 36,50 | 39,00 | 37,29 | 57.861.580 | 1.551.657 |
|
ISGYO
|
21,60 | 21,60 | 21,62 | 3,35% | 21,04 | 21,60 | 21,29 | 64.583.485 | 3.033.966 |
|
ORCAY
|
3,39 | 3,37 | 3,39 | 3,35% | 3,28 | 3,43 | 3,32 | 4.704.109 | 1.417.202 |
|
MNDTR
|
5,87 | 5,87 | 5,89 | 3,35% | 5,70 | 5,93 | 5,81 | 10.710.034 | 1.844.039 |
|
PGSUS
|
179,40 | 179,40 | 179,50 | 3,34% | 178,00 | 182,60 | 179,66 | 4.546.614.239 | 25.306.922 |
|
MRSHL
|
1.422,00 | 1.422,00 | 1.430,00 | 3,34% | 1.390,00 | 1.449,00 | 1.417,20 | 16.633.682 | 11.737 |
|
ACSEL
|
105,60 | 105,50 | 105,60 | 3,33% | 103,50 | 106,00 | 104,82 | 22.262.872 | 212.383 |
|
RODRG
|
21,08 | 21,06 | 21,08 | 3,33% | 20,60 | 21,10 | 20,79 | 6.305.821 | 303.254 |
|
ALKIM
|
17,09 | 17,08 | 17,09 | 3,33% | 16,74 | 17,16 | 16,97 | 16.042.812 | 945.514 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 3,31% | 4,59 | 4,68 | 4,64 | 197.631.051 | 42.617.075 |
|
YIGIT
|
22,64 | 22,64 | 22,66 | 3,28% | 22,18 | 22,86 | 22,48 | 76.004.490 | 3.380.507 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 3,28% | 1,86 | 1,92 | 1,89 | 251.346.965 | 133.135.039 |
|
LIDER
|
82,10 | 82,05 | 82,10 | 3,27% | 79,55 | 82,50 | 81,27 | 70.141.851 | 863.042 |
|
ISMEN
|
45,50 | 45,48 | 45,50 | 3,27% | 44,58 | 46,06 | 45,18 | 426.745.442 | 9.445.944 |
|
ERSU
|
20,60 | 20,60 | 20,64 | 3,26% | 19,14 | 21,90 | 20,48 | 25.811.418 | 1.260.157 |
|
FORTE
|
91,80 | 91,70 | 91,80 | 3,26% | 90,35 | 92,20 | 91,38 | 118.859.316 | 1.300.756 |
|
BALAT
|
95,00 | 94,80 | 95,00 | 3,26% | 90,85 | 95,00 | 93,55 | 4.128.044 | 44.129 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | 3,26% | 23,12 | 23,70 | 23,35 | 512.035.619 | 21.932.200 |
|
NIBAS
|
7,96 | 7,96 | 8,10 | 3,24% | 7,50 | 8,21 | 7,96 | 80.540.242 | 10.123.537 |
|
SNICA
|
3,82 | 3,82 | 3,84 | 3,24% | 3,73 | 3,84 | 3,78 | 38.708.473 | 10.239.707 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | 3,24% | 1,88 | 1,93 | 1,91 | 17.043.045 | 8.940.550 |
|
GWIND
|
25,60 | 25,58 | 25,60 | 3,23% | 24,98 | 25,60 | 25,25 | 144.819.422 | 5.736.167 |
|
EBEBK
|
62,90 | 62,30 | 62,90 | 3,20% | 61,05 | 62,90 | 61,92 | 27.126.865 | 438.117 |
|
ALKLC
|
282,75 | 282,00 | 284,00 | 3,19% | 275,75 | 285,75 | 281,21 | 318.894.640 | 1.133.998 |
|
QNBFK
|
51,80 | 51,80 | 51,85 | 3,19% | 51,00 | 51,80 | 51,16 | 977.997 | 19.116 |
|
ICBCT
|
12,97 | 12,96 | 12,97 | 3,18% | 12,67 | 13,08 | 12,87 | 28.604.991 | 2.223.316 |
|
IHEVA
|
2,27 | 2,25 | 2,27 | 3,18% | 2,20 | 2,31 | 2,25 | 6.708.676 | 2.977.403 |
|
EGPRO
|
26,06 | 26,06 | 26,10 | 3,17% | 25,44 | 26,10 | 25,89 | 17.779.020 | 686.702 |
|
NATEN
|
7,50 | 7,50 | 7,51 | 3,16% | 7,33 | 7,50 | 7,41 | 44.859.061 | 6.050.368 |
|
AGHOL
|
30,00 | 30,00 | 30,02 | 3,16% | 29,62 | 30,28 | 29,96 | 127.116.856 | 4.243.080 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 3,15% | 2,90 | 2,96 | 2,92 | 191.448.533 | 65.467.056 |
|
HALKB
|
49,24 | 49,22 | 49,24 | 3,14% | 49,10 | 52,50 | 50,73 | 5.825.036.634 | 114.822.360 |
|
BEGYO
|
4,27 | 4,26 | 4,27 | 3,14% | 4,15 | 4,27 | 4,22 | 33.185.668 | 7.866.734 |
|
OFSYM
|
65,60 | 65,60 | 65,70 | 3,14% | 64,10 | 66,60 | 65,33 | 32.801.093 | 502.118 |
|
ENERY
|
9,22 | 9,22 | 9,23 | 3,13% | 9,03 | 9,27 | 9,15 | 163.828.059 | 17.912.122 |
|
AGESA
|
216,50 | 216,30 | 216,50 | 3,10% | 212,00 | 218,90 | 215,80 | 98.637.474 | 457.082 |
|
BIOEN
|
17,07 | 17,06 | 17,07 | 3,08% | 16,60 | 17,23 | 16,83 | 49.925.153 | 2.965.814 |
|
ISYAT
|
8,38 | 8,36 | 8,38 | 3,08% | 8,16 | 8,41 | 8,29 | 15.829.272 | 1.910.551 |
|
ALCAR
|
773,50 | 773,50 | 777,50 | 3,06% | 763,50 | 781,00 | 770,85 | 27.787.493 | 36.048 |
|
IHLAS
|
2,02 | 2,01 | 2,02 | 3,06% | 1,98 | 2,06 | 2,02 | 151.061.685 | 74.790.021 |
|
TUCLK
|
4,38 | 4,38 | 4,40 | 3,06% | 4,29 | 4,41 | 4,34 | 61.191.313 | 14.112.871 |
|
KRVGD
|
3,03 | 3,02 | 3,03 | 3,06% | 2,98 | 3,04 | 3,01 | 18.578.412 | 6.172.881 |
|
KCHOL
|
193,50 | 193,50 | 193,60 | 3,04% | 189,60 | 193,90 | 192,19 | 6.605.880.911 | 34.372.554 |
|
TABGD
|
253,75 | 253,50 | 253,75 | 3,02% | 249,10 | 255,75 | 252,66 | 103.215.023 | 408.515 |
|
PARSN
|
82,00 | 81,55 | 82,00 | 3,02% | 80,30 | 82,00 | 81,04 | 22.889.282 | 282.450 |
|
GUNDG
|
670,50 | 654,00 | 670,50 | 3,00% | 606,50 | 670,50 | 637,04 | 340.686.606 | 534.797 |
|
SAYAS
|
39,90 | 39,90 | 39,98 | 2,99% | 39,00 | 40,12 | 39,71 | 35.630.379 | 897.339 |
|
QNBTR
|
275,25 | 275,00 | 275,25 | 2,99% | 267,25 | 276,00 | 274,75 | 4.429.533 | 16.122 |
|
BYDNR
|
36,68 | 36,56 | 36,68 | 2,98% | 35,48 | 38,30 | 36,82 | 15.066.576 | 409.237 |
|
TUREX
|
6,92 | 6,92 | 6,93 | 2,98% | 6,81 | 6,93 | 6,86 | 97.043.440 | 14.142.082 |
|
IHYAY
|
1,73 | 1,73 | 1,74 | 2,98% | 1,70 | 1,74 | 1,72 | 9.150.056 | 5.326.518 |
|
KRPLS
|
9,02 | 9,02 | 9,04 | 2,97% | 8,74 | 9,40 | 9,10 | 69.447.159 | 7.634.384 |
|
CEOEM
|
20,94 | 20,90 | 20,94 | 2,95% | 20,38 | 21,96 | 20,82 | 12.191.305 | 585.692 |
|
LRSHO
|
3,50 | 3,49 | 3,50 | 2,94% | 3,44 | 3,57 | 3,50 | 71.114.148 | 20.303.702 |
|
AVPGY
|
50,50 | 50,50 | 50,55 | 2,94% | 49,58 | 50,75 | 50,11 | 34.743.808 | 693.310 |
|
FROTO
|
112,10 | 112,00 | 112,10 | 2,94% | 109,30 | 112,90 | 110,88 | 2.154.352.249 | 19.430.184 |
|
TRILC
|
15,78 | 15,76 | 15,78 | 2,94% | 15,44 | 15,84 | 15,68 | 47.301.155 | 3.017.472 |
|
CEMTS
|
10,53 | 10,53 | 10,54 | 2,93% | 10,32 | 10,57 | 10,46 | 26.435.627 | 2.528.390 |
|
GSDHO
|
4,60 | 4,60 | 4,61 | 2,91% | 4,51 | 4,63 | 4,58 | 22.721.877 | 4.957.122 |
|
CRDFA
|
76,15 | 76,00 | 76,15 | 2,91% | 74,75 | 77,00 | 75,72 | 46.840.007 | 618.597 |
|
RYSAS
|
17,76 | 17,75 | 17,76 | 2,90% | 17,35 | 17,93 | 17,66 | 108.312.695 | 6.133.989 |
|
ASGYO
|
11,36 | 11,35 | 11,36 | 2,90% | 11,17 | 11,38 | 11,25 | 28.476.758 | 2.531.066 |
|
ISBIR
|
72,95 | 72,90 | 72,95 | 2,89% | 72,95 | 73,00 | 72,99 | 1.518.697 | 20.806 |
|
YYLGD
|
11,38 | 11,37 | 11,38 | 2,89% | 11,11 | 11,41 | 11,28 | 98.216.110 | 8.708.129 |
|
RTALB
|
3,93 | 3,92 | 3,93 | 2,88% | 3,83 | 3,93 | 3,88 | 139.822.324 | 36.053.255 |
|
EKGYO
|
21,60 | 21,60 | 21,66 | 2,86% | 21,26 | 21,90 | 21,51 | 2.189.414.414 | 101.764.703 |
|
BIZIM
|
28,14 | 28,14 | 28,18 | 2,85% | 27,48 | 28,74 | 27,93 | 13.399.064 | 479.831 |
|
SUWEN
|
9,42 | 9,42 | 9,43 | 2,84% | 9,25 | 9,48 | 9,37 | 32.591.260 | 3.477.324 |
|
ESCAR
|
28,24 | 28,24 | 28,30 | 2,84% | 27,58 | 28,66 | 28,19 | 174.422.607 | 6.187.663 |
|
TBORG
|
164,80 | 164,00 | 164,80 | 2,81% | 161,90 | 165,60 | 163,62 | 31.907.996 | 195.016 |
|
PAMEL
|
80,85 | 80,85 | 80,95 | 2,80% | 79,75 | 81,10 | 80,30 | 6.709.807 | 83.563 |
|
DEVA
|
60,70 | 60,70 | 60,75 | 2,79% | 59,50 | 61,25 | 60,18 | 63.015.875 | 1.047.132 |
|
TMSN
|
107,20 | 107,20 | 107,30 | 2,78% | 105,30 | 107,70 | 106,43 | 71.455.756 | 671.420 |
|
VRGYO
|
2,22 | 2,22 | 2,23 | 2,78% | 2,18 | 2,23 | 2,21 | 33.758.353 | 15.296.434 |
|
SKYMD
|
12,25 | 12,25 | 12,27 | 2,77% | 12,07 | 12,35 | 12,21 | 56.721.570 | 4.645.379 |
|
ANGEN
|
10,38 | 10,36 | 10,38 | 2,77% | 10,21 | 10,40 | 10,28 | 11.757.349 | 1.144.134 |
|
SELEC
|
80,15 | 80,10 | 80,15 | 2,76% | 79,00 | 82,40 | 80,86 | 46.528.171 | 575.442 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 2,74% | 1,46 | 1,52 | 1,49 | 296.208.701 | 199.002.920 |
|
GLBMD
|
11,99 | 11,93 | 11,99 | 2,74% | 11,67 | 12,01 | 11,91 | 2.152.958 | 180.852 |
|
GOODY
|
14,27 | 14,27 | 14,28 | 2,74% | 14,09 | 14,31 | 14,20 | 5.812.630 | 409.425 |
|
FADE
|
14,61 | 14,51 | 14,61 | 2,74% | 14,26 | 14,61 | 14,39 | 20.638.001 | 1.434.078 |
|
ZOREN
|
3,00 | 3,00 | 3,01 | 2,74% | 2,95 | 3,01 | 2,98 | 156.878.422 | 52.648.310 |
|
MANAS
|
17,70 | 17,70 | 17,71 | 2,73% | 16,00 | 18,19 | 17,17 | 3.391.876.489 | 197.529.690 |
|
CANTE
|
1,51 | 1,51 | 1,52 | 2,72% | 1,48 | 1,52 | 1,50 | 686.937.437 | 457.718.576 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 2,70% | 1,13 | 1,17 | 1,15 | 345.766.592 | 301.615.794 |
|
DZGYO
|
7,61 | 7,61 | 7,62 | 2,70% | 7,47 | 7,76 | 7,62 | 30.810.892 | 4.043.558 |
|
SMART
|
39,02 | 39,02 | 39,08 | 2,68% | 37,90 | 40,44 | 39,21 | 278.687.613 | 7.107.287 |
|
COSMO
|
191,80 | 191,00 | 191,80 | 2,68% | 185,10 | 197,10 | 188,48 | 12.043.228 | 63.896 |
|
KLYPV
|
57,50 | 57,50 | 57,55 | 2,68% | 56,75 | 57,75 | 57,26 | 78.330.940 | 1.367.937 |
|
SEYKM
|
4,65 | 4,60 | 4,65 | 2,65% | 4,47 | 4,75 | 4,59 | 7.873.787 | 1.714.612 |
|
ANELE
|
14,41 | 14,40 | 14,41 | 2,64% | 14,18 | 14,50 | 14,39 | 10.610.406 | 737.534 |
|
GLYHO
|
14,43 | 14,40 | 14,43 | 2,63% | 14,10 | 14,57 | 14,33 | 69.790.054 | 4.868.863 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,61% | 2,33 | 2,37 | 2,35 | 260.342.943 | 110.994.614 |
|
TCKRC
|
96,45 | 96,45 | 96,55 | 2,61% | 94,05 | 99,15 | 96,59 | 356.652.038 | 3.692.263 |
|
VKING
|
29,88 | 29,88 | 30,06 | 2,61% | 29,20 | 30,22 | 29,96 | 12.611.429 | 420.950 |
|
ATATP
|
151,20 | 151,20 | 151,30 | 2,58% | 151,00 | 155,90 | 153,08 | 208.304.419 | 1.360.735 |
|
CMBTN
|
1.743,00 | 1.743,00 | 1.751,00 | 2,53% | 1.710,00 | 1.770,00 | 1.743,94 | 23.515.283 | 13.484 |
|
ISDMR
|
42,34 | 42,34 | 42,42 | 2,47% | 41,80 | 42,70 | 42,18 | 168.817.295 | 4.002.224 |
|
YGGYO
|
154,00 | 153,90 | 154,00 | 2,46% | 151,20 | 155,20 | 153,62 | 55.415.192 | 360.725 |
|
AKCNS
|
208,10 | 208,10 | 208,20 | 2,46% | 203,50 | 209,70 | 206,44 | 192.936.219 | 934.601 |
|
DARDL
|
2,10 | 2,10 | 2,11 | 2,44% | 2,05 | 2,12 | 2,08 | 45.146.940 | 21.704.158 |
|
FENER
|
2,94 | 2,94 | 2,95 | 2,44% | 2,88 | 2,94 | 2,91 | 338.715.684 | 116.504.921 |
|
CRFSA
|
127,70 | 127,60 | 127,70 | 2,41% | 124,30 | 128,40 | 126,55 | 46.529.912 | 367.693 |
|
BASCM
|
14,50 | 14,49 | 14,50 | 2,40% | 14,20 | 14,50 | 14,45 | 1.129.145 | 78.144 |
|
TTRAK
|
450,50 | 450,50 | 452,50 | 2,39% | 446,00 | 454,25 | 449,77 | 328.639.839 | 730.682 |
|
DOFRB
|
86,00 | 86,00 | 86,05 | 2,38% | 85,00 | 86,65 | 85,93 | 375.486.810 | 4.369.485 |
|
GSDDE
|
9,56 | 9,55 | 9,56 | 2,36% | 9,43 | 9,65 | 9,53 | 10.032.567 | 1.053.126 |
|
HATSN
|
37,52 | 37,50 | 37,52 | 2,35% | 37,00 | 37,70 | 37,30 | 41.117.818 | 1.102.499 |
|
ISFIN
|
20,06 | 20,06 | 20,08 | 2,35% | 19,78 | 20,18 | 20,02 | 32.306.214 | 1.614.041 |
|
BIENY
|
22,70 | 22,70 | 22,74 | 2,34% | 22,22 | 22,82 | 22,54 | 42.658.572 | 1.892.326 |
|
CELHA
|
10,09 | 10,09 | 10,10 | 2,33% | 9,96 | 10,14 | 10,05 | 20.409.818 | 2.030.376 |
|
EPLAS
|
6,17 | 6,17 | 6,19 | 2,32% | 6,04 | 6,20 | 6,13 | 18.279.789 | 2.984.675 |
|
KOPOL
|
6,18 | 6,18 | 6,21 | 2,32% | 6,11 | 6,24 | 6,19 | 55.339.664 | 8.941.001 |
|
UNLU
|
14,36 | 14,36 | 14,38 | 2,28% | 14,20 | 14,53 | 14,38 | 23.442.602 | 1.629.908 |
|
BAYRK
|
4,50 | 4,50 | 4,51 | 2,27% | 4,42 | 4,53 | 4,48 | 24.843.180 | 5.546.788 |
|
HUNER
|
3,17 | 3,17 | 3,18 | 2,26% | 3,11 | 3,19 | 3,15 | 38.836.397 | 12.344.921 |
|
KARTN
|
70,20 | 70,20 | 70,55 | 2,26% | 69,60 | 70,55 | 70,05 | 20.331.759 | 290.248 |
|
ZEDUR
|
8,23 | 8,23 | 8,24 | 2,24% | 8,06 | 8,32 | 8,23 | 13.635.791 | 1.656.477 |
|
SKBNK
|
10,49 | 10,48 | 10,49 | 2,24% | 10,25 | 10,77 | 10,46 | 461.889.200 | 44.169.331 |
|
CGCAM
|
37,56 | 37,56 | 37,58 | 2,23% | 37,08 | 37,76 | 37,41 | 123.261.262 | 3.294.826 |
|
ICUGS
|
2,78 | 2,78 | 2,79 | 2,21% | 2,74 | 2,81 | 2,77 | 53.956.403 | 19.465.381 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 2,20% | 3,66 | 3,77 | 3,72 | 10.108.391 | 2.715.801 |
|
BESTE
|
21,44 | 21,44 | 21,46 | 2,19% | 21,34 | 22,88 | 21,94 | 540.915.569 | 24.651.467 |
|
ATAKP
|
54,00 | 54,00 | 54,60 | 2,18% | 53,05 | 54,70 | 53,82 | 33.746.722 | 627.036 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | 2,14% | 11,00 | 11,50 | 11,22 | 226.857.750 | 20.224.788 |
|
QUAGR
|
2,87 | 2,86 | 2,87 | 2,14% | 2,83 | 2,90 | 2,85 | 248.081.955 | 86.952.019 |
|
AKSA
|
10,17 | 10,17 | 10,18 | 2,11% | 10,09 | 10,35 | 10,18 | 270.926.071 | 26.622.401 |
|
VAKBN
|
35,86 | 35,84 | 35,86 | 2,11% | 35,16 | 37,00 | 35,94 | 2.186.383.068 | 60.836.540 |
|
EKIZ
|
97,00 | 96,95 | 97,00 | 2,11% | 96,10 | 97,00 | 96,25 | 3.468.536 | 36.036 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 2,07% | 1,47 | 1,50 | 1,48 | 504.163.476 | 340.296.295 |
|
RNPOL
|
1,97 | 1,97 | 1,98 | 2,07% | 1,91 | 1,99 | 1,95 | 5.328.201 | 2.726.552 |
|
MHRGY
|
3,47 | 3,47 | 3,48 | 2,06% | 3,43 | 3,49 | 3,46 | 26.803.952 | 7.751.250 |
|
MERCN
|
18,43 | 18,43 | 18,45 | 2,05% | 18,20 | 18,69 | 18,41 | 89.879.292 | 4.881.574 |
|
VKFYO
|
34,24 | 34,20 | 34,24 | 2,03% | 32,40 | 35,48 | 33,92 | 13.583.646 | 400.459 |
|
BIMAS
|
652,50 | 652,50 | 653,00 | 2,03% | 644,50 | 658,00 | 651,62 | 2.978.236.647 | 4.570.499 |
|
RGYAS
|
156,90 | 156,80 | 156,90 | 2,02% | 154,60 | 159,80 | 156,38 | 254.421.379 | 1.626.937 |
|
DENGE
|
2,58 | 2,57 | 2,58 | 1,98% | 2,54 | 2,60 | 2,57 | 36.101.547 | 14.062.379 |
|
KONYA
|
4.130,00 | 4.120,00 | 4.130,00 | 1,98% | 4.087,50 | 4.175,00 | 4.107,09 | 43.391.408 | 10.565 |
|
SONME
|
156,30 | 156,00 | 156,30 | 1,96% | 153,30 | 159,00 | 156,26 | 3.004.824 | 19.230 |
|
SODSN
|
10,02 | 10,01 | 10,02 | 1,93% | 9,95 | 10,02 | 9,99 | 1.367.138 | 136.816 |
|
TEZOL
|
16,41 | 16,31 | 16,41 | 1,93% | 15,63 | 16,42 | 16,13 | 122.584.369 | 7.598.564 |
|
ONRYT
|
62,70 | 62,65 | 62,70 | 1,87% | 61,85 | 63,80 | 62,37 | 69.762.947 | 1.118.528 |
|
AKFYE
|
20,68 | 20,66 | 20,68 | 1,87% | 20,32 | 21,20 | 20,70 | 271.826.451 | 13.129.861 |
|
HTTBT
|
39,72 | 39,72 | 39,74 | 1,85% | 39,00 | 40,12 | 39,60 | 34.406.716 | 868.868 |
|
AKENR
|
9,98 | 9,97 | 9,98 | 1,84% | 9,85 | 10,07 | 9,93 | 67.875.286 | 6.836.088 |
|
ENTRA
|
10,49 | 10,46 | 10,49 | 1,84% | 10,32 | 10,56 | 10,41 | 152.874.529 | 14.687.432 |
|
EMKEL
|
18,77 | 18,77 | 18,80 | 1,84% | 18,48 | 18,87 | 18,68 | 92.147.289 | 4.931.859 |
|
KONKA
|
15,54 | 15,53 | 15,54 | 1,83% | 15,21 | 15,83 | 15,48 | 32.448.130 | 2.096.397 |
|
OZRDN
|
25,72 | 25,70 | 25,72 | 1,82% | 24,52 | 26,00 | 25,26 | 13.970.539 | 553.158 |
|
OYLUM
|
8,40 | 8,40 | 8,43 | 1,82% | 8,29 | 8,50 | 8,43 | 5.830.007 | 691.412 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 1,81% | 6,11 | 6,30 | 6,16 | 25.710.599 | 4.172.580 |
|
AKSGY
|
8,45 | 8,44 | 8,45 | 1,81% | 8,33 | 8,56 | 8,39 | 27.543.104 | 3.281.648 |
|
DOKTA
|
22,66 | 22,64 | 22,66 | 1,80% | 22,30 | 23,30 | 22,62 | 16.087.372 | 711.181 |
|
YAYLA
|
25,18 | 25,14 | 25,18 | 1,78% | 24,70 | 25,20 | 24,98 | 22.508.845 | 901.180 |
|
UCAYM
|
26,46 | 26,44 | 26,46 | 1,77% | 25,96 | 27,38 | 26,81 | 371.710.954 | 13.863.846 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 1,76% | 2,85 | 2,91 | 2,87 | 22.574.782 | 7.857.247 |
|
CVKMD
|
32,44 | 32,42 | 32,44 | 1,76% | 31,80 | 33,06 | 32,25 | 717.422.923 | 22.246.317 |
|
MEKAG
|
7,55 | 7,55 | 7,56 | 1,75% | 7,46 | 8,13 | 7,76 | 578.120.604 | 74.503.525 |
|
TURSG
|
12,25 | 12,24 | 12,25 | 1,74% | 12,10 | 12,28 | 12,17 | 502.477.587 | 41.284.714 |
|
BAKAB
|
37,78 | 37,76 | 37,78 | 1,72% | 37,16 | 38,20 | 37,68 | 4.803.716 | 127.497 |
|
PAPIL
|
16,86 | 16,86 | 16,88 | 1,69% | 16,58 | 17,04 | 16,77 | 202.396.489 | 12.066.912 |
|
KRDMB
|
39,80 | 39,80 | 39,90 | 1,69% | 39,60 | 40,60 | 39,79 | 184.558.655 | 4.638.381 |
|
BRKSN
|
9,00 | 8,98 | 9,00 | 1,69% | 8,80 | 9,15 | 8,95 | 7.311.307 | 816.770 |
|
SEKFK
|
9,94 | 9,85 | 9,94 | 1,64% | 9,67 | 10,00 | 9,83 | 7.672.321 | 780.642 |
|
SNPAM
|
22,36 | 22,36 | 22,48 | 1,64% | 22,00 | 22,50 | 22,39 | 890.010 | 39.755 |
|
NTGAZ
|
11,80 | 11,80 | 11,81 | 1,64% | 11,10 | 11,86 | 11,64 | 154.205.934 | 13.247.718 |
|
ALTNY
|
15,62 | 15,62 | 15,63 | 1,63% | 15,27 | 15,68 | 15,53 | 449.069.180 | 28.911.458 |
|
DSTKF
|
1.759,00 | 1.756,00 | 1.759,00 | 1,62% | 1.720,00 | 1.795,00 | 1.755,64 | 3.642.465.172 | 2.074.727 |
|
SEGMN
|
50,30 | 50,30 | 50,35 | 1,62% | 49,84 | 52,55 | 50,91 | 146.828.083 | 2.884.148 |
|
ONCSM
|
232,10 | 232,10 | 232,50 | 1,62% | 223,30 | 234,00 | 229,63 | 129.954.061 | 565.936 |
|
PETUN
|
11,97 | 11,96 | 11,97 | 1,61% | 11,58 | 12,05 | 11,81 | 59.817.690 | 5.064.748 |
|
OZATD
|
215,00 | 214,50 | 215,20 | 1,61% | 205,60 | 216,30 | 212,51 | 439.657.131 | 2.068.858 |
|
BASGZ
|
46,94 | 46,82 | 46,94 | 1,60% | 46,04 | 47,00 | 46,46 | 21.772.192 | 468.578 |
|
EUKYO
|
18,08 | 18,08 | 18,09 | 1,57% | 17,61 | 18,18 | 17,93 | 3.225.059 | 179.846 |
|
SAFKR
|
27,14 | 27,12 | 27,14 | 1,57% | 26,72 | 27,36 | 27,06 | 85.483.147 | 3.158.742 |
|
BOSSA
|
6,48 | 6,48 | 6,50 | 1,57% | 6,41 | 6,63 | 6,48 | 16.724.117 | 2.580.209 |
|
ATSYH
|
52,10 | 52,10 | 52,30 | 1,56% | 51,65 | 52,10 | 51,78 | 2.518.678 | 48.638 |
|
DAGI
|
5,90 | 5,86 | 5,90 | 1,55% | 5,74 | 5,90 | 5,81 | 32.181.373 | 5.539.756 |
|
BSOKE
|
33,20 | 33,14 | 33,20 | 1,53% | 32,56 | 33,52 | 33,02 | 296.325.676 | 8.973.065 |
|
ERBOS
|
180,00 | 180,00 | 181,50 | 1,52% | 178,00 | 184,90 | 180,47 | 10.003.030 | 55.428 |
|
VAKKO
|
67,60 | 67,60 | 67,75 | 1,50% | 65,50 | 68,80 | 67,23 | 96.438.297 | 1.434.513 |
|
SAMAT
|
5,53 | 5,53 | 5,55 | 1,47% | 5,42 | 5,61 | 5,51 | 3.501.105 | 635.545 |
|
ENKAI
|
93,45 | 93,45 | 93,50 | 1,47% | 92,10 | 95,00 | 93,52 | 1.402.551.206 | 14.996.873 |
|
TURGG
|
27,66 | 27,66 | 27,72 | 1,47% | 27,16 | 28,42 | 27,68 | 27.251.923 | 984.648 |
|
GENTS
|
9,11 | 9,11 | 9,12 | 1,45% | 8,99 | 9,23 | 9,12 | 66.799.950 | 7.327.495 |
|
RALYH
|
140,00 | 138,70 | 140,00 | 1,45% | 136,30 | 143,30 | 139,56 | 193.276.781 | 1.384.871 |
|
KSTUR
|
3.040,00 | 3.032,50 | 3.040,00 | 1,42% | 2.997,50 | 3.040,00 | 3.026,34 | 4.049.243 | 1.338 |
|
ATATR
|
12,19 | 12,19 | 12,20 | 1,41% | 12,04 | 12,96 | 12,44 | 1.174.166.426 | 94.412.681 |
|
GRNYO
|
15,40 | 15,40 | 15,42 | 1,38% | 15,06 | 15,49 | 15,31 | 5.616.594 | 366.941 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 1,37% | 1,45 | 1,49 | 1,47 | 120.381.558 | 81.814.068 |
|
KMPUR
|
13,56 | 13,56 | 13,60 | 1,35% | 13,39 | 13,72 | 13,56 | 27.068.336 | 1.995.964 |
|
ECOGR
|
27,20 | 27,20 | 27,22 | 1,34% | 26,92 | 27,94 | 27,52 | 357.934.635 | 13.005.681 |
|
EGGUB
|
108,40 | 108,40 | 108,50 | 1,31% | 102,50 | 112,70 | 108,03 | 382.015.427 | 3.536.265 |
|
GLCVY
|
67,45 | 67,45 | 67,75 | 1,28% | 66,00 | 69,20 | 67,22 | 107.179.565 | 1.594.518 |
|
ODAS
|
6,07 | 6,07 | 6,08 | 1,17% | 5,92 | 6,10 | 6,02 | 489.980.834 | 81.401.700 |
|
AKFIS
|
33,28 | 33,28 | 33,32 | 1,16% | 33,04 | 35,30 | 34,12 | 519.876.513 | 15.236.825 |
|
PNSUT
|
10,95 | 10,95 | 11,00 | 1,11% | 10,87 | 11,15 | 10,95 | 30.007.359 | 2.740.948 |
|
BAGFS
|
33,28 | 33,28 | 33,30 | 1,09% | 31,68 | 34,10 | 32,84 | 245.043.140 | 7.460.816 |
|
KERVN
|
2,84 | 2,84 | 2,85 | 1,07% | 2,84 | 2,87 | 2,85 | 3.291.096 | 1.154.719 |
|
ALTINS1
|
87,60 | 87,60 | 87,61 | 1,05% | 86,90 | 87,85 | 87,32 | 1.859.382.920 | 21.294.917 |
|
BINBN
|
163,60 | 163,60 | 164,20 | 0,99% | 162,00 | 165,50 | 163,82 | 35.615.279 | 217.408 |
|
ECZYT
|
289,75 | 289,75 | 290,00 | 0,96% | 286,00 | 295,25 | 289,57 | 160.056.510 | 552.746 |
|
OTTO
|
327,00 | 327,00 | 327,25 | 0,93% | 322,00 | 327,50 | 324,89 | 61.947.172 | 190.669 |
|
RUBNS
|
32,90 | 32,70 | 32,90 | 0,92% | 31,82 | 33,00 | 32,37 | 20.523.950 | 634.133 |
|
EUYO
|
17,99 | 17,99 | 18,14 | 0,90% | 17,83 | 18,57 | 18,14 | 2.612.743 | 144.018 |
|
VANGD
|
74,65 | 74,00 | 74,65 | 0,88% | 72,15 | 75,60 | 73,58 | 35.005.718 | 475.784 |
|
DMLKTG
|
5,77 | 5,76 | 5,77 | 0,87% | 5,72 | 5,79 | 5,75 | 65.291.185 | 11.352.808 |
|
DITAS
|
46,60 | 46,60 | 46,62 | 0,87% | 45,84 | 47,18 | 46,54 | 74.277.480 | 1.596.009 |
|
PINSU
|
10,81 | 10,81 | 10,82 | 0,84% | 10,81 | 11,60 | 11,18 | 150.652.605 | 13.474.981 |
|
FRIGO
|
8,65 | 8,64 | 8,65 | 0,82% | 8,43 | 8,77 | 8,57 | 60.280.201 | 7.031.071 |
|
ODINE
|
641,00 | 640,50 | 641,00 | 0,79% | 622,00 | 690,50 | 657,59 | 1.235.017.579 | 1.878.103 |
|
PETKM
|
17,77 | 17,76 | 17,77 | 0,79% | 17,37 | 17,77 | 17,58 | 1.549.893.905 | 88.180.872 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 0,78% | 6,35 | 6,55 | 6,43 | 85.509.798 | 13.294.393 |
|
BMSCH
|
18,84 | 18,80 | 18,84 | 0,75% | 18,40 | 19,15 | 18,79 | 58.888.601 | 3.133.396 |
|
DMSAS
|
8,21 | 8,21 | 8,24 | 0,74% | 8,18 | 8,39 | 8,25 | 16.389.224 | 1.986.153 |
|
DIRIT
|
27,80 | 27,78 | 27,82 | 0,72% | 27,60 | 27,82 | 27,79 | 2.247.123 | 80.875 |
|
ATAGY
|
12,82 | 12,82 | 13,00 | 0,71% | 12,73 | 13,05 | 12,89 | 2.442.962 | 189.511 |
|
POLTK
|
5.297,50 | 5.297,50 | 5.300,00 | 0,71% | 5.267,50 | 5.475,00 | 5.330,00 | 78.777.375 | 14.780 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 0,70% | 2,87 | 2,94 | 2,89 | 94.883.198 | 32.786.382 |
|
BLCYT
|
41,34 | 41,32 | 41,34 | 0,68% | 40,30 | 42,36 | 41,33 | 110.893.836 | 2.683.483 |
|
IZENR
|
9,03 | 9,01 | 9,03 | 0,67% | 8,97 | 9,12 | 9,02 | 180.094.587 | 19.963.669 |
|
TDGYO
|
18,20 | 18,16 | 18,20 | 0,66% | 17,85 | 18,49 | 18,11 | 16.355.507 | 903.231 |
|
ARMGD
|
78,50 | 78,45 | 78,50 | 0,64% | 78,50 | 81,15 | 79,63 | 54.850.076 | 688.802 |
|
UFUK
|
1.630,00 | 1.597,00 | 1.630,00 | 0,62% | 1.551,00 | 1.665,00 | 1.614,78 | 19.479.055 | 12.063 |
|
BAHKM
|
114,70 | 114,70 | 114,90 | 0,61% | 113,00 | 117,90 | 115,26 | 78.673.320 | 682.565 |
|
MTRYO
|
9,55 | 9,55 | 10,00 | 0,53% | 9,37 | 10,00 | 9,76 | 3.511.551 | 359.840 |
|
PSDTC
|
123,90 | 123,90 | 127,30 | 0,49% | 123,90 | 128,90 | 126,73 | 9.460.938 | 74.652 |
|
MERIT
|
18,15 | 18,14 | 18,15 | 0,39% | 17,54 | 19,60 | 18,25 | 326.765.836 | 17.910.154 |
|
IEYHO
|
85,00 | 85,00 | 85,05 | 0,35% | 84,00 | 85,10 | 84,83 | 1.651.847.632 | 19.471.941 |
|
SDTTR
|
235,50 | 235,40 | 235,50 | 0,34% | 225,50 | 239,30 | 231,80 | 706.507.790 | 3.047.904 |
|
EMNIS
|
151,40 | 151,20 | 151,40 | 0,33% | 147,00 | 152,30 | 150,22 | 2.544.637 | 16.940 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | 0,30% | 3,31 | 3,44 | 3,37 | 37.564.209 | 11.153.299 |
|
AKHAN
|
26,52 | 26,52 | 26,54 | 0,30% | 26,00 | 27,20 | 26,68 | 367.439.860 | 13.772.591 |
|
AYDEM
|
28,00 | 27,98 | 28,00 | 0,21% | 26,88 | 28,12 | 27,54 | 117.948.827 | 4.282.631 |
|
TEHOL
|
15,29 | 15,28 | 15,29 | 0,20% | 15,29 | 15,65 | 15,41 | 841.044.637 | 54.565.236 |
|
ETYAT
|
23,00 | 22,96 | 23,00 | 0,09% | 22,50 | 23,80 | 22,95 | 4.431.626 | 193.135 |
|
ORMA
|
162,70 | 162,70 | 163,50 | 0,06% | 162,60 | 165,00 | 163,01 | 2.064.739 | 12.666 |
|
ISBTR
|
420.000,00 | 420.000,00 | 449.000,00 | 0,00% | 419.995,00 | 420.000,00 | 419.999,17 | 2.519.995 | 6 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZERGY
|
19,65 | 19,64 | 19,65 | 0,00% | 18,75 | 20,92 | 19,63 | 182.323.083 | 9.289.674 |
|
ISKUR
|
3.000.000,00 | - | 2.998.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GRSEL
|
341,00 | 340,75 | 341,00 | 0,00% | 327,00 | 353,75 | 340,65 | 622.786.440 | 1.828.240 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | 0,00% | 7,45 | 8,36 | 7,96 | 225.314.792 | 28.325.328 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SOKE
|
15,29 | 15,20 | 15,29 | -0,07% | 14,54 | 15,30 | 14,87 | 206.818.880 | 13.912.674 |
|
PRZMA
|
15,25 | 15,08 | 15,25 | -0,13% | 14,52 | 15,80 | 14,99 | 23.393.750 | 1.560.503 |
|
AKMGY
|
224,00 | 224,00 | 224,70 | -0,13% | 221,30 | 228,60 | 224,70 | 7.271.306 | 32.360 |
|
VERUS
|
335,00 | 329,25 | 335,00 | -0,15% | 322,00 | 338,75 | 328,55 | 41.685.009 | 126.876 |
|
INGRM
|
410,00 | 409,75 | 410,00 | -0,18% | 405,75 | 419,75 | 411,16 | 19.501.707 | 47.431 |
|
TGSAS
|
175,60 | 175,50 | 175,60 | -0,23% | 173,20 | 179,00 | 175,52 | 33.167.595 | 188.967 |
|
RUZYE
|
11,35 | 11,31 | 11,35 | -0,26% | 11,28 | 12,32 | 11,46 | 132.209.652 | 11.539.297 |
|
MEDTR
|
28,30 | 28,26 | 28,30 | -0,28% | 28,14 | 29,12 | 28,45 | 25.189.509 | 885.535 |
|
TRHOL
|
780,50 | 780,00 | 780,50 | -0,32% | 768,50 | 800,00 | 782,75 | 155.726.177 | 198.947 |
|
DGNMO
|
4,24 | 4,23 | 4,24 | -0,47% | 4,18 | 4,37 | 4,25 | 40.486.435 | 9.537.774 |
|
MMCAS
|
99,40 | 99,20 | 99,40 | -0,60% | 95,40 | 100,10 | 99,25 | 1.556.651 | 15.685 |
|
BRKO
|
14,40 | 14,36 | 14,40 | -0,62% | 14,40 | 15,00 | 14,72 | 7.074.684 | 480.689 |
|
HUBVC
|
4,65 | 4,64 | 4,65 | -0,64% | 4,50 | 4,75 | 4,59 | 12.754.599 | 2.779.715 |
|
YONGA
|
52,95 | 52,95 | 53,00 | -0,66% | 52,00 | 54,60 | 52,98 | 832.246 | 15.710 |
|
KLMSN
|
31,08 | 31,08 | 31,10 | -0,70% | 30,96 | 32,30 | 31,44 | 92.891.305 | 2.954.455 |
|
EKSUN
|
5,62 | 5,62 | 5,63 | -0,71% | 5,54 | 5,67 | 5,59 | 29.340.554 | 5.246.451 |
|
IDGYO
|
3,95 | 3,94 | 3,95 | -0,75% | 3,85 | 4,01 | 3,93 | 4.235.322 | 1.076.672 |
|
CASA
|
97,95 | 97,95 | 98,00 | -0,76% | 97,95 | 98,00 | 97,97 | 2.492.960 | 25.445 |
|
KTLEV
|
57,00 | 57,00 | 57,10 | -0,78% | 51,95 | 57,90 | 53,38 | 10.769.287.005 | 201.744.165 |
|
HEDEF
|
113,10 | 113,00 | 113,10 | -0,79% | 110,20 | 115,20 | 112,58 | 680.541.938 | 6.045.055 |
|
KUVVA
|
122,00 | 120,50 | 122,00 | -0,81% | 118,80 | 125,20 | 121,92 | 26.361.366 | 216.227 |
|
TUPRS
|
248,00 | 247,90 | 248,00 | -0,90% | 239,50 | 252,00 | 245,62 | 15.241.091.558 | 62.050.964 |
|
BURVA
|
966,00 | 966,00 | 969,50 | -0,92% | 915,00 | 1.021,00 | 970,88 | 72.018.089 | 74.178 |
|
SOKM
|
58,60 | 58,55 | 58,60 | -0,93% | 57,20 | 59,60 | 58,46 | 859.484.307 | 14.758.460 |
|
BRMEN
|
7,21 | 7,21 | 7,34 | -0,96% | 7,00 | 7,35 | 7,13 | 2.248.904 | 315.241 |
|
LYDYE
|
17.105,00 | 17.105,00 | 17.160,00 | -1,00% | 16.890,00 | 17.857,50 | 17.298,97 | 109.692.773 | 6.341 |
|
AYEN
|
28,80 | 28,80 | 28,88 | -1,10% | 28,40 | 29,68 | 28,72 | 66.350.271 | 2.310.530 |
|
KGYO
|
7,70 | 7,70 | 7,74 | -1,16% | 7,68 | 7,93 | 7,75 | 48.257.707 | 6.223.973 |
|
IZFAS
|
52,20 | 52,00 | 52,20 | -1,42% | 51,40 | 53,50 | 52,28 | 173.861.456 | 3.325.342 |
|
IHAAS
|
88,70 | 88,70 | 88,80 | -1,44% | 87,05 | 89,30 | 88,25 | 26.968.229 | 305.577 |
|
KLRHO
|
163,00 | 163,00 | 163,50 | -1,45% | 155,10 | 177,70 | 167,24 | 1.929.222.282 | 11.535.720 |
|
AHGAZ
|
23,86 | 23,84 | 23,86 | -1,65% | 23,74 | 24,48 | 23,98 | 203.731.731 | 8.496.265 |
|
BLUME
|
46,32 | 46,32 | 46,44 | -1,91% | 46,18 | 47,96 | 47,23 | 115.684.713 | 2.449.637 |
|
AYGAZ
|
244,00 | 244,00 | 244,40 | -1,93% | 237,80 | 247,00 | 243,77 | 320.082.183 | 1.313.072 |
|
TRCAS
|
44,30 | 44,30 | 44,32 | -2,21% | 42,40 | 45,22 | 44,19 | 208.564.124 | 4.719.951 |
|
MERKO
|
16,20 | 16,19 | 16,20 | -2,29% | 16,10 | 16,80 | 16,48 | 172.776.011 | 10.486.845 |
|
AVOD
|
4,76 | 4,76 | 4,78 | -2,86% | 4,71 | 5,00 | 4,83 | 92.912.330 | 19.228.581 |
|
TNZTP
|
24,12 | 24,10 | 24,12 | -2,98% | 23,58 | 25,76 | 24,55 | 202.027.835 | 8.228.883 |
|
INVES
|
333,00 | 332,75 | 333,00 | -4,45% | 325,75 | 350,50 | 334,54 | 105.352.402 | 314.913 |
|
TKNSA
|
24,16 | 24,16 | 24,18 | -4,66% | 23,72 | 26,48 | 24,94 | 788.360.037 | 31.608.457 |
|
ZGYO
|
21,16 | 21,16 | 21,20 | -6,21% | 21,00 | 23,12 | 21,72 | 364.912.123 | 16.800.743 |
|
AVTUR
|
20,48 | 20,36 | 20,48 | -6,91% | 19,84 | 21,22 | 20,32 | 58.167.201 | 2.862.495 |
|
MEPET
|
27,50 | 27,50 | 27,80 | -6,97% | 26,70 | 28,94 | 27,51 | 49.160.582 | 1.787.255 |
|
PASEU
|
118,00 | 118,00 | 118,20 | -7,23% | 117,80 | 125,00 | 120,66 | 1.316.144.721 | 10.907.932 |
|
BURCE
|
41,24 | 41,22 | 41,24 | -7,28% | 40,04 | 44,96 | 41,83 | 707.045.734 | 16.901.118 |
|
EYGYO
|
4,21 | - | 4,21 | -9,85% | 4,21 | 4,84 | 4,39 | 223.409.662 | 50.898.440 |
|
MARKA
|
26,88 | 26,86 | 26,88 | -9,86% | 26,84 | 28,40 | 27,24 | 118.907.155 | 4.366.003 |
|
MOPAS
|
44,20 | - | 44,20 | -9,98% | 44,20 | 50,50 | 46,72 | 466.856.382 | 9.992.564 |
|
ATEKS
|
88,25 | 88,25 | 88,30 | -9,99% | 88,25 | 88,25 | 88,25 | 6.708.853 | 76.021 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.