| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AHSGY
|
20,90 | 20,90 | - | 10,00% | 19,57 | 20,90 | 20,39 | 83.213.320 | 4.080.190 |
|
AGROT
|
3,41 | 3,41 | - | 10,00% | 3,10 | 3,41 | 3,31 | 251.115.762 | 75.900.450 |
|
BURCE
|
70,50 | 70,50 | - | 9,98% | 60,90 | 70,50 | 67,95 | 200.475.417 | 2.950.275 |
|
BAHKM
|
87,10 | 87,10 | - | 9,97% | 77,75 | 87,10 | 84,56 | 285.000.340 | 3.370.551 |
|
VKING
|
32,02 | 32,02 | - | 9,96% | 29,58 | 32,02 | 31,44 | 23.675.051 | 753.119 |
|
GMTAS
|
50,25 | 50,25 | - | 9,96% | 45,24 | 50,25 | 47,62 | 188.173.325 | 3.951.337 |
|
ARFYE
|
28,50 | 28,50 | - | 9,95% | 28,50 | 28,50 | 28,50 | 103.146.773 | 3.619.185 |
|
BRMEN
|
9,62 | - | - | 9,94% | 9,00 | 9,62 | 9,36 | 1.701.864 | 181.854 |
|
CASA
|
115,10 | - | - | 9,93% | 104,00 | 115,10 | 114,22 | 6.902.554 | 60.432 |
|
SMRVA
|
104,20 | 104,20 | - | 9,92% | 91,85 | 104,20 | 98,62 | 814.723.439 | 8.261.031 |
|
SONME
|
190,00 | 189,20 | 190,00 | 9,83% | 170,10 | 190,30 | 184,31 | 26.349.864 | 142.964 |
|
ECILC
|
92,10 | 92,05 | 92,10 | 8,87% | 84,10 | 92,35 | 89,44 | 759.066.485 | 8.486.462 |
|
EGEPO
|
9,19 | 9,18 | 9,19 | 8,76% | 8,35 | 9,21 | 8,84 | 85.673.156 | 9.689.927 |
|
SELVA
|
3,20 | - | - | 8,11% | 3,09 | 3,20 | 3,16 | 45.065.839 | 14.279.658 |
|
BURVA
|
669,00 | 668,50 | 669,00 | 8,08% | 597,00 | 680,00 | 656,89 | 52.647.798 | 80.147 |
|
PASEU
|
147,00 | 146,90 | 147,00 | 7,93% | 131,00 | 147,50 | 138,37 | 865.810.737 | 6.257.433 |
|
TNZTP
|
26,38 | 26,36 | 26,40 | 7,76% | 24,38 | 26,66 | 26,09 | 191.595.472 | 7.345.074 |
|
KRDMB
|
25,04 | 25,06 | 25,10 | 7,75% | 23,24 | 25,56 | 24,92 | 209.556.447 | 8.411.020 |
|
KTLEV
|
26,36 | 26,34 | 26,38 | 7,68% | 24,30 | 26,60 | 25,49 | 1.826.858.745 | 71.682.501 |
|
TMPOL
|
348,75 | 347,75 | 348,75 | 7,06% | 310,00 | 357,25 | 330,72 | 127.435.537 | 385.324 |
|
ASTOR
|
124,20 | 124,20 | 124,30 | 6,70% | 115,10 | 125,10 | 119,49 | 4.731.299.637 | 39.595.693 |
|
DITAS
|
36,06 | 36,02 | 36,06 | 6,56% | 33,20 | 36,32 | 34,79 | 121.506.496 | 3.492.594 |
|
EDATA
|
8,25 | 8,24 | 8,25 | 6,45% | 7,42 | 8,52 | 8,11 | 430.896.867 | 53.147.126 |
|
KZBGY
|
12,68 | 12,68 | 12,69 | 6,38% | 11,77 | 12,82 | 12,36 | 255.189.759 | 20.639.951 |
|
SDTTR
|
202,50 | 202,30 | 202,50 | 6,08% | 192,00 | 207,00 | 199,00 | 479.935.711 | 2.411.777 |
|
OBAMS
|
8,30 | 8,30 | 8,31 | 5,87% | 7,80 | 8,34 | 8,18 | 472.786.956 | 57.777.295 |
|
KRONT
|
15,09 | 15,07 | 15,10 | 5,52% | 13,77 | 15,20 | 14,47 | 58.516.935 | 4.042.934 |
|
DSTKF
|
671,00 | 671,00 | 671,50 | 5,42% | 637,00 | 679,00 | 655,98 | 1.523.244.713 | 2.322.085 |
|
SANFM
|
7,26 | 7,25 | 7,26 | 5,22% | 6,98 | 7,50 | 7,30 | 99.855.308 | 13.682.051 |
|
KUVVA
|
140,00 | - | - | 5,11% | 133,00 | 140,00 | 136,55 | 9.074.503 | 66.456 |
|
ARENA
|
28,50 | 28,42 | 28,48 | 5,01% | 27,00 | 29,22 | 28,40 | 75.400.147 | 2.654.925 |
|
TRHOL
|
599,50 | 599,50 | 600,00 | 4,99% | 514,00 | 620,00 | 552,25 | 319.718.703 | 578.936 |
|
AVOD
|
3,90 | 3,89 | 3,90 | 4,84% | 3,70 | 4,09 | 3,97 | 169.130.992 | 42.654.743 |
|
KLRHO
|
456,75 | 456,25 | 457,00 | 4,70% | 397,25 | 465,00 | 430,33 | 1.372.602.463 | 3.189.687 |
|
BYDNR
|
30,50 | 30,16 | 30,50 | 4,67% | 28,50 | 31,76 | 30,49 | 26.145.228 | 857.480 |
|
HDFGS
|
3,93 | 3,92 | 3,93 | 4,52% | 3,56 | 4,01 | 3,81 | 1.288.004.531 | 338.323.543 |
|
ALKLC
|
200,30 | 200,40 | 201,70 | 4,49% | 172,60 | 205,50 | 189,07 | 429.047.214 | 2.269.225 |
|
ALGYO
|
37,28 | 37,26 | 37,28 | 4,48% | 35,88 | 37,82 | 37,08 | 231.431.610 | 6.241.341 |
|
RUBNS
|
29,86 | 29,82 | 29,86 | 4,41% | 28,20 | 30,80 | 29,50 | 218.945.496 | 7.420.902 |
|
MARKA
|
38,32 | 38,32 | 38,34 | 4,41% | 37,00 | 39,04 | 38,13 | 35.679.613 | 935.772 |
|
ECZYT
|
300,00 | 300,00 | 300,25 | 4,35% | 283,75 | 301,00 | 296,00 | 211.024.955 | 712.934 |
|
ESEN
|
5,24 | 5,24 | 5,25 | 3,97% | 5,00 | 5,28 | 5,14 | 457.500.332 | 88.938.125 |
|
MTRYO
|
10,87 | 10,80 | 10,87 | 3,92% | 10,46 | 11,50 | 11,10 | 19.117.955 | 1.722.626 |
|
KRDMA
|
25,14 | 25,10 | 25,12 | 3,88% | 24,12 | 26,10 | 25,20 | 250.884.645 | 9.956.346 |
|
ECOGR
|
24,38 | 24,38 | 24,40 | 3,83% | 23,28 | 24,54 | 24,11 | 521.091.390 | 21.612.761 |
|
DUNYH
|
109,80 | 109,70 | 109,90 | 3,78% | 104,00 | 111,30 | 108,23 | 54.229.293 | 501.065 |
|
SEGMN
|
19,06 | 19,06 | 19,08 | 3,76% | 18,26 | 19,41 | 18,98 | 62.750.474 | 3.306.359 |
|
KLGYO
|
6,48 | 6,47 | 6,48 | 3,68% | 6,22 | 6,61 | 6,43 | 115.401.230 | 17.940.953 |
|
REEDR
|
6,85 | 6,85 | 6,86 | 3,63% | 6,52 | 7,04 | 6,83 | 432.449.655 | 63.346.162 |
|
SANEL
|
38,00 | - | - | 3,60% | 36,98 | 38,00 | 37,61 | 4.249.342 | 112.979 |
|
EFOR
|
23,20 | 23,16 | 23,20 | 3,57% | 22,04 | 23,80 | 22,68 | 544.114.230 | 23.988.416 |
|
EKIZ
|
145,00 | - | - | 3,57% | 145,00 | 145,00 | 145,00 | 1.192.915 | 8.227 |
|
DURDO
|
3,83 | 3,83 | 3,84 | 3,51% | 3,73 | 3,87 | 3,80 | 51.092.030 | 13.447.204 |
|
LINK
|
221,10 | 221,10 | 221,30 | 3,41% | 214,80 | 226,80 | 222,23 | 375.543.989 | 1.689.888 |
|
DOGUB
|
49,80 | 49,76 | 49,80 | 3,36% | 46,04 | 49,80 | 48,07 | 32.334.852 | 672.665 |
|
PAPIL
|
17,12 | 17,12 | 17,13 | 3,32% | 16,41 | 17,42 | 16,97 | 365.830.361 | 21.563.096 |
|
LRSHO
|
4,39 | 4,38 | 4,39 | 3,29% | 4,18 | 4,46 | 4,37 | 204.781.600 | 46.916.817 |
|
TEKTU
|
8,54 | 8,54 | 8,55 | 3,26% | 7,85 | 8,98 | 8,21 | 188.563.853 | 22.971.482 |
|
SNPAM
|
25,50 | - | - | 3,24% | 25,40 | 25,50 | 25,47 | 1.241.079 | 48.730 |
|
KLMSN
|
30,18 | 30,12 | 30,18 | 3,21% | 28,40 | 31,90 | 29,64 | 114.434.855 | 3.860.513 |
|
KUYAS
|
56,00 | 56,00 | 56,05 | 3,13% | 53,75 | 57,30 | 54,79 | 329.297.306 | 6.010.742 |
|
A1CAP
|
12,53 | 12,51 | 12,53 | 3,13% | 11,92 | 12,61 | 12,27 | 126.162.860 | 10.279.575 |
|
OTKAR
|
504,00 | 504,00 | 504,50 | 3,01% | 492,75 | 513,50 | 502,10 | 533.944.533 | 1.063.420 |
|
KIMMR
|
12,96 | 12,95 | 12,96 | 2,94% | 11,85 | 12,98 | 12,30 | 29.246.353 | 2.377.351 |
|
PATEK
|
22,08 | 22,06 | 22,08 | 2,79% | 21,22 | 22,14 | 21,62 | 478.616.756 | 22.137.240 |
|
GENTS
|
10,36 | 10,35 | 10,36 | 2,78% | 10,01 | 10,59 | 10,36 | 93.421.226 | 9.020.151 |
|
BEYAZ
|
29,70 | 29,70 | 29,74 | 2,70% | 28,30 | 30,38 | 29,23 | 61.312.458 | 2.097.715 |
|
IEYHO
|
70,40 | 70,35 | 70,40 | 2,70% | 68,70 | 70,65 | 69,94 | 625.133.262 | 8.938.741 |
|
FORMT
|
3,04 | 3,03 | 3,04 | 2,70% | 2,89 | 3,08 | 2,97 | 86.202.171 | 29.049.840 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 2,66% | 2,96 | 3,14 | 3,05 | 503.485.525 | 165.117.350 |
|
ADESE
|
1,57 | 1,56 | 1,57 | 2,61% | 1,52 | 1,57 | 1,54 | 263.699.859 | 170.949.982 |
|
TATGD
|
12,57 | 12,57 | 12,58 | 2,61% | 12,14 | 12,60 | 12,44 | 33.544.662 | 2.696.022 |
|
TERA
|
158,30 | 158,20 | 158,30 | 2,59% | 138,90 | 163,00 | 150,36 | 5.716.377.796 | 38.017.149 |
|
IMASM
|
4,77 | 4,77 | 4,78 | 2,58% | 4,58 | 4,80 | 4,72 | 192.675.446 | 40.799.213 |
|
EUPWR
|
34,40 | 34,38 | 34,40 | 2,56% | 32,40 | 34,58 | 33,33 | 309.332.432 | 9.281.142 |
|
BORSK
|
6,05 | 6,05 | 6,06 | 2,54% | 5,85 | 6,07 | 5,94 | 29.885.229 | 5.033.389 |
|
MERKO
|
14,31 | 14,31 | 14,32 | 2,51% | 13,90 | 14,36 | 14,18 | 80.126.289 | 5.650.996 |
|
TAVHL
|
323,25 | 323,25 | 323,50 | 2,46% | 315,00 | 324,25 | 320,20 | 743.281.984 | 2.321.310 |
|
OZKGY
|
14,59 | 14,58 | 14,60 | 2,46% | 14,03 | 14,62 | 14,26 | 98.466.143 | 6.877.506 |
|
SEGYO
|
5,42 | 5,42 | 5,43 | 2,46% | 5,16 | 5,62 | 5,41 | 106.980.420 | 19.764.383 |
|
SRVGY
|
3,36 | 3,35 | 3,36 | 2,44% | 3,26 | 3,39 | 3,32 | 77.777.349 | 23.430.910 |
|
ESCOM
|
3,42 | 3,42 | 3,43 | 2,40% | 3,28 | 3,43 | 3,37 | 59.454.838 | 17.619.297 |
|
ONRYT
|
69,00 | 68,90 | 69,00 | 2,37% | 66,90 | 69,70 | 68,16 | 83.530.405 | 1.225.542 |
|
KRDMD
|
27,24 | 27,22 | 27,24 | 2,33% | 26,44 | 27,28 | 26,81 | 1.184.922.388 | 44.189.899 |
|
CVKMD
|
29,38 | 29,38 | 29,40 | 2,30% | 28,36 | 29,50 | 29,03 | 490.121.321 | 16.884.612 |
|
MERCN
|
16,53 | 16,53 | 16,54 | 2,29% | 15,86 | 16,63 | 16,16 | 54.437.135 | 3.369.259 |
|
EUHOL
|
11,25 | - | - | 2,27% | 11,20 | 11,25 | 11,24 | 5.716.577 | 508.401 |
|
BERA
|
18,01 | 18,01 | 18,02 | 2,27% | 17,64 | 18,07 | 17,85 | 107.971.063 | 6.048.848 |
|
AGESA
|
217,30 | 217,10 | 217,30 | 2,26% | 212,50 | 217,90 | 215,76 | 52.736.408 | 244.418 |
|
ISFIN
|
17,69 | 17,67 | 17,69 | 2,25% | 17,15 | 17,73 | 17,46 | 40.758.791 | 2.334.922 |
|
NATEN
|
9,58 | 9,58 | 9,59 | 2,24% | 9,19 | 9,80 | 9,55 | 281.284.342 | 29.458.347 |
|
SNGYO
|
4,64 | 4,64 | 4,65 | 2,20% | 4,48 | 4,65 | 4,53 | 113.907.924 | 25.122.662 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | 2,12% | 2,35 | 2,42 | 2,38 | 28.799.598 | 12.097.417 |
|
HEDEF
|
50,65 | 50,55 | 50,60 | 2,08% | 48,78 | 53,00 | 51,20 | 534.299.767 | 10.435.128 |
|
TURSG
|
11,87 | 11,86 | 11,87 | 2,06% | 11,50 | 11,97 | 11,72 | 433.545.529 | 36.998.707 |
|
ISDMR
|
36,86 | 36,86 | 36,88 | 2,05% | 36,06 | 36,88 | 36,42 | 95.180.224 | 2.613.378 |
|
BASCM
|
13,81 | - | - | 1,99% | 13,81 | 13,81 | 13,81 | 469.043 | 33.964 |
|
BSOKE
|
17,71 | 17,71 | 17,73 | 1,96% | 16,95 | 17,87 | 17,26 | 165.020.370 | 9.562.215 |
|
KGYO
|
5,33 | 5,32 | 5,33 | 1,91% | 5,21 | 5,37 | 5,29 | 36.058.098 | 6.814.404 |
|
SKTAS
|
3,75 | 3,74 | 3,75 | 1,90% | 3,60 | 3,76 | 3,67 | 22.489.767 | 6.134.160 |
|
BTCIM
|
3,75 | 3,75 | 3,76 | 1,90% | 3,60 | 3,78 | 3,67 | 298.357.423 | 81.251.493 |
|
ENDAE
|
14,64 | 14,63 | 14,64 | 1,88% | 14,27 | 14,70 | 14,47 | 43.467.367 | 3.004.782 |
|
SMRTG
|
22,92 | 22,90 | 22,92 | 1,87% | 22,06 | 23,32 | 22,66 | 352.897.938 | 15.573.181 |
|
KOCMT
|
2,72 | 2,71 | 2,72 | 1,87% | 2,62 | 2,74 | 2,66 | 41.656.404 | 15.636.082 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,85% | 1,62 | 1,65 | 1,63 | 35.657.606 | 21.862.726 |
|
MNDTR
|
6,70 | 6,69 | 6,70 | 1,82% | 6,53 | 6,72 | 6,61 | 12.207.121 | 1.845.592 |
|
MHRGY
|
3,39 | 3,38 | 3,39 | 1,80% | 3,27 | 3,39 | 3,32 | 8.140.367 | 2.448.905 |
|
GESAN
|
47,80 | 47,78 | 47,80 | 1,79% | 45,80 | 47,96 | 46,70 | 219.618.611 | 4.702.411 |
|
ISGSY
|
71,40 | 71,35 | 71,45 | 1,78% | 69,45 | 71,90 | 70,93 | 40.898.658 | 576.617 |
|
RYSAS
|
15,50 | 15,50 | 15,51 | 1,77% | 15,09 | 15,90 | 15,46 | 252.408.538 | 16.327.038 |
|
VAKBN
|
33,54 | 33,54 | 33,56 | 1,76% | 32,62 | 33,98 | 33,42 | 1.465.137.750 | 43.842.265 |
|
SKYMD
|
12,26 | 12,25 | 12,26 | 1,74% | 11,95 | 12,45 | 12,19 | 17.549.689 | 1.439.747 |
|
TCKRC
|
76,50 | 76,50 | 76,55 | 1,73% | 74,45 | 78,35 | 76,43 | 444.137.576 | 5.811.037 |
|
INVES
|
338,50 | 338,00 | 338,50 | 1,73% | 328,50 | 345,75 | 338,74 | 47.751.816 | 140.968 |
|
ENKAI
|
82,70 | 82,65 | 82,70 | 1,72% | 80,00 | 83,10 | 81,61 | 667.537.909 | 8.179.213 |
|
GEREL
|
18,62 | 18,61 | 18,63 | 1,69% | 18,06 | 18,72 | 18,36 | 59.484.761 | 3.239.603 |
|
KUTPO
|
103,40 | 103,40 | 103,50 | 1,67% | 101,70 | 108,30 | 104,48 | 78.830.364 | 754.527 |
|
ALKA
|
11,73 | 11,73 | 11,76 | 1,65% | 11,06 | 12,12 | 11,65 | 144.542.597 | 12.403.620 |
|
TKNSA
|
22,46 | 22,46 | 22,48 | 1,63% | 22,02 | 22,96 | 22,44 | 72.533.001 | 3.232.785 |
|
POLHO
|
16,20 | 16,18 | 16,20 | 1,63% | 15,71 | 16,22 | 15,97 | 25.598.339 | 1.602.451 |
|
DOAS
|
207,70 | 207,70 | 207,80 | 1,61% | 201,50 | 207,90 | 204,71 | 524.115.613 | 2.560.255 |
|
ANELE
|
16,53 | 16,51 | 16,53 | 1,60% | 16,12 | 16,55 | 16,32 | 19.307.380 | 1.183.210 |
|
ASUZU
|
60,25 | 60,20 | 60,25 | 1,60% | 59,00 | 60,60 | 59,72 | 32.770.875 | 548.706 |
|
ADGYO
|
50,95 | 50,95 | 51,05 | 1,60% | 48,92 | 51,55 | 50,13 | 65.365.979 | 1.303.904 |
|
BARMA
|
36,56 | 36,56 | 36,60 | 1,56% | 35,70 | 36,62 | 36,34 | 42.570.608 | 1.171.572 |
|
AYES
|
18,23 | - | - | 1,56% | 17,99 | 18,23 | 18,07 | 888.182 | 49.158 |
|
ARDYZ
|
38,02 | 38,02 | 38,04 | 1,55% | 37,20 | 39,32 | 38,15 | 209.872.740 | 5.501.357 |
|
KTSKR
|
69,75 | 69,75 | 69,85 | 1,53% | 67,85 | 70,00 | 69,13 | 36.228.260 | 524.063 |
|
KRPLS
|
8,03 | 8,01 | 8,03 | 1,52% | 7,82 | 8,05 | 7,95 | 8.328.445 | 1.047.577 |
|
ICUGS
|
2,68 | 2,67 | 2,68 | 1,52% | 2,60 | 2,68 | 2,64 | 16.338.529 | 6.196.479 |
|
RGYAS
|
141,50 | 141,50 | 141,60 | 1,51% | 138,20 | 142,80 | 140,16 | 135.857.507 | 969.310 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | 1,50% | 56,40 | 57,80 | 57,06 | 71.683.898 | 1.256.211 |
|
BRKVY
|
101,50 | 101,50 | 101,70 | 1,50% | 99,25 | 105,50 | 102,57 | 113.090.187 | 1.102.553 |
|
MAGEN
|
41,04 | 41,00 | 41,06 | 1,48% | 39,50 | 41,40 | 40,30 | 534.253.574 | 13.256.220 |
|
ENTRA
|
10,38 | 10,38 | 10,40 | 1,47% | 10,18 | 10,42 | 10,28 | 70.588.930 | 6.864.996 |
|
DOCO
|
10.500,00 | 10.500,00 | 10.507,50 | 1,45% | 10.335,00 | 10.580,00 | 10.475,52 | 45.243.763 | 4.319 |
|
GUBRF
|
367,25 | 367,00 | 367,25 | 1,45% | 359,00 | 367,75 | 362,55 | 568.390.632 | 1.567.749 |
|
AVHOL
|
37,22 | 37,20 | 37,24 | 1,42% | 35,72 | 37,30 | 36,40 | 55.160.467 | 1.515.484 |
|
PAGYO
|
86,20 | 86,15 | 86,30 | 1,41% | 85,00 | 88,00 | 86,71 | 14.050.868 | 162.038 |
|
DOHOL
|
18,27 | 18,27 | 18,28 | 1,39% | 17,65 | 18,31 | 17,95 | 187.287.327 | 10.432.600 |
|
TMSN
|
103,20 | 103,10 | 103,20 | 1,38% | 100,20 | 103,50 | 101,66 | 68.961.665 | 678.367 |
|
MERIT
|
18,55 | 18,52 | 18,55 | 1,37% | 17,81 | 18,78 | 18,21 | 55.704.425 | 3.059.792 |
|
KONKA
|
15,01 | 15,01 | 15,02 | 1,35% | 14,65 | 15,32 | 14,97 | 26.567.141 | 1.774.385 |
|
ETYAT
|
25,80 | 25,78 | 25,80 | 1,34% | 24,88 | 26,22 | 25,85 | 13.396.466 | 518.260 |
|
ARASE
|
72,40 | 72,35 | 72,40 | 1,33% | 70,60 | 72,90 | 71,66 | 22.855.243 | 318.937 |
|
EREGL
|
24,76 | 24,74 | 24,76 | 1,31% | 24,26 | 24,76 | 24,49 | 3.628.707.735 | 148.162.837 |
|
THYAO
|
294,50 | 294,50 | 294,75 | 1,29% | 286,50 | 295,75 | 290,82 | 14.996.292.035 | 51.565.347 |
|
GOZDE
|
22,20 | 22,16 | 22,20 | 1,28% | 21,52 | 22,20 | 21,91 | 37.877.670 | 1.729.187 |
|
GLRMK
|
174,40 | 174,30 | 174,40 | 1,28% | 170,70 | 174,40 | 172,45 | 121.472.213 | 704.398 |
|
METRO
|
4,80 | 4,80 | 4,81 | 1,27% | 4,42 | 5,06 | 4,77 | 330.201.513 | 69.185.730 |
|
DERIM
|
35,38 | 35,32 | 35,40 | 1,26% | 34,10 | 35,40 | 34,81 | 6.840.955 | 196.516 |
|
AVPGY
|
53,10 | 53,10 | 53,15 | 1,24% | 52,30 | 53,20 | 52,73 | 39.472.180 | 748.649 |
|
DOKTA
|
24,66 | 24,64 | 24,66 | 1,23% | 23,58 | 25,56 | 24,62 | 45.712.672 | 1.856.738 |
|
DESA
|
11,71 | 11,70 | 11,72 | 1,21% | 11,40 | 11,75 | 11,60 | 13.464.272 | 1.160.728 |
|
DERHL
|
13,43 | 13,43 | 13,44 | 1,21% | 13,13 | 13,50 | 13,32 | 38.863.207 | 2.917.820 |
|
ALARK
|
102,90 | 102,90 | 103,00 | 1,18% | 99,75 | 103,40 | 101,40 | 1.004.241.013 | 9.903.980 |
|
JANTS
|
19,90 | 19,90 | 19,93 | 1,17% | 19,55 | 20,16 | 19,86 | 54.149.288 | 2.725.999 |
|
AKENR
|
11,29 | 11,28 | 11,29 | 1,16% | 11,12 | 11,65 | 11,36 | 145.091.262 | 12.768.519 |
|
CEMTS
|
11,50 | 11,50 | 11,51 | 1,14% | 11,27 | 11,51 | 11,34 | 20.714.166 | 1.826.320 |
|
BIOEN
|
16,85 | 16,84 | 16,86 | 1,14% | 16,55 | 16,94 | 16,75 | 20.993.449 | 1.253.651 |
|
OYLUM
|
8,87 | 8,83 | 8,87 | 1,14% | 8,65 | 8,96 | 8,81 | 8.796.142 | 999.006 |
|
AKFGY
|
2,68 | 2,68 | 2,69 | 1,13% | 2,60 | 2,70 | 2,64 | 42.726.516 | 16.184.434 |
|
ATLAS
|
6,26 | 6,17 | 6,25 | 1,13% | 6,03 | 6,30 | 6,16 | 2.378.383 | 386.323 |
|
MRGYO
|
2,70 | 2,69 | 2,70 | 1,12% | 2,56 | 2,70 | 2,65 | 101.995.772 | 38.479.125 |
|
LIDFA
|
4,51 | 4,50 | 4,51 | 1,12% | 4,42 | 4,53 | 4,47 | 11.788.088 | 2.636.413 |
|
GSDHO
|
4,55 | 4,54 | 4,55 | 1,11% | 4,42 | 4,55 | 4,48 | 18.967.264 | 4.235.741 |
|
PARSN
|
100,10 | 100,10 | 100,20 | 1,11% | 98,25 | 100,50 | 99,27 | 16.281.740 | 164.020 |
|
PRKAB
|
30,88 | 30,88 | 30,94 | 1,11% | 30,66 | 31,70 | 31,09 | 35.361.682 | 1.137.395 |
|
KRVGD
|
2,77 | 2,77 | 2,78 | 1,09% | 2,72 | 2,79 | 2,75 | 19.724.272 | 7.175.367 |
|
ALCTL
|
105,10 | 105,10 | 105,30 | 1,06% | 103,20 | 105,50 | 104,18 | 23.174.684 | 222.451 |
|
ALTNY
|
15,56 | 15,55 | 15,56 | 1,04% | 15,22 | 15,73 | 15,49 | 436.718.535 | 28.190.159 |
|
MGROS
|
587,00 | 587,00 | 587,50 | 1,03% | 574,50 | 591,00 | 582,29 | 1.096.784.008 | 1.883.573 |
|
AKGRT
|
6,91 | 6,90 | 6,91 | 1,02% | 6,78 | 6,93 | 6,85 | 49.320.101 | 7.202.173 |
|
ETILR
|
3,95 | 3,93 | 3,95 | 1,02% | 3,88 | 4,10 | 4,01 | 72.035.294 | 17.950.722 |
|
GOLTS
|
325,25 | 325,25 | 325,75 | 1,01% | 316,00 | 328,75 | 321,26 | 43.543.949 | 135.541 |
|
CONSE
|
3,04 | 3,03 | 3,04 | 1,00% | 2,96 | 3,05 | 3,00 | 9.865.683 | 3.289.754 |
|
ENSRI
|
18,18 | 18,15 | 18,18 | 1,00% | 17,75 | 18,30 | 17,98 | 27.175.396 | 1.511.859 |
|
TURGG
|
26,46 | 26,46 | 26,52 | 0,99% | 25,84 | 26,64 | 26,12 | 6.380.369 | 244.262 |
|
CCOLA
|
62,10 | 62,05 | 62,10 | 0,98% | 61,10 | 62,35 | 61,65 | 319.711.630 | 5.185.938 |
|
PNLSN
|
37,56 | 37,50 | 37,54 | 0,97% | 37,00 | 37,60 | 37,18 | 10.406.935 | 279.905 |
|
KCAER
|
10,52 | 10,52 | 10,53 | 0,96% | 10,28 | 10,55 | 10,41 | 81.670.956 | 7.848.167 |
|
RALYH
|
233,00 | 233,00 | 233,10 | 0,95% | 230,50 | 234,40 | 232,02 | 189.880.487 | 818.399 |
|
ANSGR
|
23,96 | 23,94 | 23,96 | 0,93% | 23,48 | 24,10 | 23,91 | 173.805.423 | 7.269.652 |
|
KAREL
|
8,77 | 8,77 | 8,78 | 0,92% | 8,60 | 8,83 | 8,69 | 26.850.858 | 3.088.296 |
|
SURGY
|
44,38 | 44,34 | 44,38 | 0,91% | 43,80 | 44,48 | 44,17 | 57.731.516 | 1.307.102 |
|
TRGYO
|
78,70 | 78,65 | 78,70 | 0,90% | 76,75 | 79,10 | 77,77 | 108.372.907 | 1.393.433 |
|
ALKIM
|
17,98 | 17,95 | 17,97 | 0,90% | 17,66 | 18,09 | 17,93 | 31.005.355 | 1.729.035 |
|
BESLR
|
12,51 | 12,51 | 12,52 | 0,89% | 12,30 | 12,56 | 12,40 | 22.062.691 | 1.778.674 |
|
DMSAS
|
9,17 | 9,17 | 9,19 | 0,88% | 9,05 | 9,20 | 9,12 | 58.693.923 | 6.437.150 |
|
AYEN
|
25,24 | 25,22 | 25,28 | 0,88% | 24,82 | 25,28 | 25,03 | 8.137.755 | 325.091 |
|
YAYLA
|
27,72 | 27,72 | 27,78 | 0,87% | 27,00 | 27,88 | 27,44 | 15.845.791 | 577.528 |
|
ZRGYO
|
23,26 | 23,24 | 23,28 | 0,87% | 22,70 | 23,26 | 22,91 | 24.068.873 | 1.050.591 |
|
EUYO
|
14,00 | 13,91 | 13,99 | 0,86% | 13,88 | 14,47 | 14,18 | 3.085.408 | 217.608 |
|
ASELS
|
265,75 | 265,50 | 265,75 | 0,85% | 260,25 | 268,50 | 264,61 | 8.582.854.908 | 32.435.815 |
|
GLYHO
|
11,85 | 11,85 | 11,86 | 0,85% | 11,72 | 11,96 | 11,86 | 61.294.307 | 5.168.159 |
|
MEDTR
|
28,64 | 28,60 | 28,64 | 0,85% | 28,12 | 28,66 | 28,32 | 5.376.167 | 189.855 |
|
ARCLK
|
110,80 | 110,70 | 110,80 | 0,82% | 108,50 | 112,30 | 110,33 | 487.605.716 | 4.419.349 |
|
ULUFA
|
3,75 | 3,74 | 3,75 | 0,81% | 3,67 | 3,76 | 3,71 | 25.980.122 | 7.002.134 |
|
EPLAS
|
5,11 | 5,11 | 5,12 | 0,79% | 5,02 | 5,27 | 5,11 | 18.603.096 | 3.640.490 |
|
YGYO
|
1,28 | - | - | 0,79% | 1,28 | 1,28 | 1,28 | 1.220.449 | 953.476 |
|
AYGAZ
|
205,40 | 205,30 | 205,50 | 0,79% | 199,20 | 205,50 | 201,90 | 58.128.030 | 287.908 |
|
DURKN
|
15,48 | 15,45 | 15,48 | 0,78% | 15,20 | 15,49 | 15,35 | 32.128.156 | 2.093.036 |
|
TRMET
|
116,70 | 116,60 | 116,70 | 0,78% | 112,30 | 116,90 | 114,62 | 762.811.076 | 6.655.018 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | 0,78% | 2,52 | 2,57 | 2,55 | 48.856.015 | 19.197.430 |
|
BIMAS
|
591,50 | 591,00 | 591,50 | 0,77% | 575,00 | 593,00 | 584,98 | 2.545.142.713 | 4.350.845 |
|
SOKM
|
52,85 | 52,85 | 52,90 | 0,76% | 51,90 | 53,10 | 52,60 | 190.131.295 | 3.614.644 |
|
BRISA
|
85,95 | 85,90 | 86,00 | 0,76% | 84,30 | 86,45 | 85,77 | 20.814.251 | 242.682 |
|
ERBOS
|
187,30 | 187,00 | 187,30 | 0,75% | 183,20 | 190,00 | 185,98 | 13.191.619 | 70.931 |
|
SOKE
|
10,88 | 10,89 | 10,90 | 0,74% | 10,71 | 10,93 | 10,79 | 9.107.800 | 844.001 |
|
ATSYH
|
68,50 | - | - | 0,74% | 68,50 | 68,50 | 68,50 | 1.401.853 | 20.465 |
|
BIGCH
|
47,04 | 47,02 | 47,06 | 0,73% | 45,86 | 47,54 | 46,74 | 28.105.650 | 601.376 |
|
LYDYE
|
14.102,50 | 14.055,00 | 14.102,50 | 0,73% | 13.782,50 | 14.195,00 | 13.997,04 | 33.970.805 | 2.427 |
|
AZTEK
|
4,17 | 4,16 | 4,17 | 0,72% | 4,08 | 4,18 | 4,12 | 13.382.913 | 3.248.617 |
|
AKFYE
|
17,04 | 17,04 | 17,05 | 0,71% | 16,73 | 17,07 | 16,90 | 33.924.416 | 2.007.959 |
|
TRCAS
|
40,28 | 40,28 | 40,32 | 0,70% | 39,86 | 40,52 | 40,11 | 27.358.751 | 682.099 |
|
ACSEL
|
102,00 | 102,00 | 102,20 | 0,69% | 100,10 | 102,90 | 101,23 | 13.980.882 | 138.106 |
|
OYAYO
|
51,75 | 51,30 | 51,75 | 0,68% | 50,35 | 53,00 | 51,53 | 6.435.653 | 124.888 |
|
QNBTR
|
448,00 | - | - | 0,67% | 447,00 | 448,00 | 447,89 | 2.340.672 | 5.226 |
|
ULUSE
|
165,10 | 164,80 | 165,10 | 0,67% | 161,60 | 165,30 | 163,51 | 8.846.011 | 54.101 |
|
GENIL
|
179,20 | 179,20 | 179,30 | 0,67% | 174,90 | 180,40 | 178,06 | 76.922.784 | 432.003 |
|
OSTIM
|
3,04 | 3,03 | 3,04 | 0,66% | 2,97 | 3,05 | 3,02 | 44.723.851 | 14.803.252 |
|
CUSAN
|
21,58 | 21,58 | 21,62 | 0,65% | 21,10 | 21,66 | 21,37 | 4.854.313 | 227.110 |
|
PENGD
|
7,72 | 7,71 | 7,72 | 0,65% | 7,58 | 7,74 | 7,65 | 14.682.655 | 1.919.397 |
|
KOTON
|
15,80 | 15,80 | 15,81 | 0,64% | 15,53 | 15,81 | 15,70 | 27.156.709 | 1.729.422 |
|
PNSUT
|
11,11 | 11,11 | 11,13 | 0,63% | 10,97 | 11,30 | 11,09 | 13.177.156 | 1.188.054 |
|
FROTO
|
98,15 | 98,10 | 98,15 | 0,62% | 96,10 | 98,50 | 97,28 | 1.307.890.864 | 13.444.529 |
|
MEGAP
|
3,25 | - | - | 0,62% | 3,25 | 3,28 | 3,27 | 1.614.963 | 494.245 |
|
NETAS
|
57,15 | 57,05 | 57,15 | 0,62% | 55,95 | 57,20 | 56,37 | 13.661.641 | 242.347 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | 0,62% | 548,50 | 568,00 | 558,05 | 491.359.843 | 880.490 |
|
TUCLK
|
4,98 | 4,98 | 4,99 | 0,61% | 4,85 | 5,02 | 4,93 | 31.373.841 | 6.367.621 |
|
FORTE
|
92,80 | 92,75 | 92,80 | 0,60% | 87,50 | 94,75 | 90,93 | 380.617.074 | 4.185.652 |
|
GSDDE
|
10,28 | 10,28 | 10,29 | 0,59% | 10,07 | 10,31 | 10,18 | 6.978.394 | 685.648 |
|
AGHOL
|
30,88 | 30,86 | 30,88 | 0,59% | 30,08 | 30,98 | 30,52 | 104.638.261 | 3.428.644 |
|
LIDER
|
69,70 | 69,60 | 69,70 | 0,58% | 67,65 | 71,40 | 69,10 | 129.864.409 | 1.879.432 |
|
DGGYO
|
31,26 | 31,26 | 31,48 | 0,58% | 31,08 | 31,66 | 31,41 | 2.555.180 | 81.356 |
|
HALKB
|
42,26 | 42,24 | 42,26 | 0,57% | 41,78 | 42,64 | 42,17 | 1.732.703.309 | 41.085.501 |
|
LYDHO
|
159,40 | 159,00 | 159,40 | 0,57% | 156,00 | 160,40 | 157,61 | 44.441.088 | 281.970 |
|
EDIP
|
35,20 | 35,18 | 35,24 | 0,57% | 34,66 | 35,38 | 34,99 | 19.266.194 | 550.678 |
|
EKSUN
|
5,34 | 5,33 | 5,34 | 0,56% | 5,22 | 5,35 | 5,27 | 7.942.463 | 1.507.500 |
|
YATAS
|
40,58 | 40,54 | 40,60 | 0,55% | 39,56 | 41,20 | 40,22 | 30.127.152 | 749.029 |
|
DEVA
|
63,45 | 63,45 | 63,55 | 0,55% | 62,50 | 63,65 | 63,05 | 18.347.673 | 290.986 |
|
PKART
|
73,10 | 73,10 | 73,25 | 0,55% | 71,70 | 73,40 | 72,50 | 8.559.960 | 118.073 |
|
PGSUS
|
206,20 | 206,10 | 206,20 | 0,54% | 201,20 | 207,20 | 204,21 | 3.034.177.314 | 14.857.876 |
|
GOODY
|
14,88 | 14,86 | 14,88 | 0,54% | 14,60 | 14,99 | 14,78 | 10.413.734 | 704.721 |
|
SUWEN
|
9,28 | 9,26 | 9,28 | 0,54% | 9,11 | 9,28 | 9,20 | 33.955.562 | 3.691.242 |
|
ALCAR
|
853,00 | 853,00 | 854,00 | 0,53% | 840,00 | 857,00 | 847,30 | 17.861.871 | 21.081 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 0,53% | 1,87 | 1,91 | 1,88 | 56.282.053 | 29.901.011 |
|
VKFYO
|
38,50 | - | - | 0,52% | 38,50 | 38,54 | 38,53 | 3.444.157 | 89.400 |
|
MAVI
|
43,66 | 43,66 | 43,70 | 0,51% | 42,72 | 43,76 | 43,37 | 337.595.637 | 7.784.019 |
|
A1YEN
|
28,86 | 28,86 | 28,88 | 0,49% | 28,36 | 28,96 | 28,67 | 19.568.839 | 682.596 |
|
MOGAN
|
8,32 | 8,32 | 8,33 | 0,48% | 8,18 | 8,36 | 8,25 | 24.006.618 | 2.909.588 |
|
SISE
|
40,06 | 40,04 | 40,06 | 0,45% | 39,36 | 40,14 | 39,75 | 942.264.835 | 23.702.823 |
|
KLSER
|
27,06 | 27,06 | 27,08 | 0,45% | 26,72 | 27,20 | 26,88 | 19.468.345 | 724.274 |
|
ULUUN
|
6,71 | 6,70 | 6,71 | 0,45% | 6,60 | 6,72 | 6,65 | 7.673.821 | 1.154.534 |
|
SELEC
|
80,70 | 80,60 | 80,70 | 0,44% | 79,50 | 81,10 | 80,28 | 46.175.638 | 575.204 |
|
ICBCT
|
13,94 | 13,90 | 13,94 | 0,43% | 13,76 | 13,97 | 13,87 | 6.122.832 | 441.616 |
|
EGGUB
|
94,45 | 94,40 | 94,50 | 0,43% | 93,30 | 95,00 | 93,94 | 14.903.259 | 158.643 |
|
AEFES
|
16,58 | 16,57 | 16,58 | 0,42% | 16,12 | 16,61 | 16,37 | 825.217.552 | 50.409.940 |
|
SUMAS
|
296,75 | - | - | 0,42% | 296,75 | 299,50 | 298,75 | 568.824 | 1.904 |
|
BEGYO
|
4,83 | 4,82 | 4,83 | 0,42% | 4,74 | 4,85 | 4,78 | 23.604.596 | 4.935.068 |
|
RYGYO
|
24,34 | 24,32 | 24,34 | 0,41% | 23,90 | 24,58 | 24,20 | 86.359.274 | 3.567.989 |
|
FMIZP
|
317,50 | 317,00 | 317,75 | 0,40% | 312,25 | 318,00 | 315,17 | 9.738.321 | 30.899 |
|
BVSAN
|
100,90 | 100,80 | 100,90 | 0,40% | 98,50 | 101,20 | 99,65 | 36.572.795 | 367.013 |
|
BRKSN
|
7,53 | 7,52 | 7,53 | 0,40% | 7,35 | 7,56 | 7,43 | 2.485.625 | 334.512 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 0,39% | 2,53 | 2,60 | 2,56 | 184.598.760 | 72.228.578 |
|
SEKFK
|
7,99 | 7,97 | 7,99 | 0,38% | 7,90 | 8,00 | 7,95 | 2.289.893 | 288.129 |
|
ANGEN
|
10,89 | 10,88 | 10,90 | 0,37% | 10,61 | 10,92 | 10,77 | 11.721.026 | 1.088.772 |
|
AYDEM
|
21,44 | 21,42 | 21,44 | 0,37% | 20,72 | 21,46 | 21,09 | 89.442.286 | 4.240.806 |
|
LUKSK
|
109,30 | 109,40 | 109,60 | 0,37% | 109,00 | 117,00 | 113,82 | 92.412.899 | 811.895 |
|
AFYON
|
13,48 | 13,47 | 13,49 | 0,37% | 12,93 | 13,53 | 13,32 | 31.515.626 | 2.366.123 |
|
TABGD
|
223,80 | 223,70 | 223,80 | 0,36% | 219,40 | 224,40 | 221,52 | 87.473.642 | 394.872 |
|
INVEO
|
8,52 | 8,50 | 8,51 | 0,35% | 8,33 | 8,55 | 8,43 | 27.578.112 | 3.270.451 |
|
ULKER
|
116,20 | 116,20 | 116,30 | 0,35% | 113,50 | 116,80 | 114,91 | 550.697.720 | 4.792.523 |
|
FZLGY
|
14,44 | 14,43 | 14,44 | 0,35% | 14,24 | 14,70 | 14,45 | 132.821.521 | 9.192.136 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | 0,34% | 8,45 | 8,75 | 8,61 | 22.504.658 | 2.613.843 |
|
PRKME
|
17,80 | 17,80 | 17,81 | 0,34% | 17,56 | 17,88 | 17,70 | 14.847.389 | 838.940 |
|
MSGYO
|
5,94 | 5,93 | 5,95 | 0,34% | 5,86 | 6,03 | 5,94 | 10.743.254 | 1.809.037 |
|
YEOTK
|
36,52 | 36,52 | 36,54 | 0,33% | 34,80 | 36,58 | 35,96 | 109.067.957 | 3.033.356 |
|
VBTYZ
|
15,68 | 15,68 | 15,69 | 0,32% | 15,57 | 15,81 | 15,67 | 15.920.109 | 1.015.958 |
|
HUNER
|
3,16 | 3,15 | 3,16 | 0,32% | 3,08 | 3,18 | 3,11 | 40.061.614 | 12.866.331 |
|
FENER
|
3,13 | 3,13 | 3,14 | 0,32% | 3,08 | 3,19 | 3,14 | 413.446.628 | 131.763.849 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,32% | 3,06 | 3,12 | 3,09 | 11.218.401 | 3.629.979 |
|
KRSTL
|
9,78 | 9,77 | 9,79 | 0,31% | 9,57 | 9,79 | 9,68 | 24.875.388 | 2.571.025 |
|
DMRGD
|
3,24 | 3,23 | 3,24 | 0,31% | 3,13 | 3,25 | 3,19 | 35.538.923 | 11.159.815 |
|
AKSA
|
10,01 | 10,00 | 10,01 | 0,30% | 9,82 | 10,03 | 9,90 | 96.338.619 | 9.727.949 |
|
ALVES
|
26,42 | 26,42 | 26,44 | 0,30% | 25,84 | 26,80 | 26,30 | 114.021.742 | 4.335.346 |
|
BRLSM
|
13,92 | 13,92 | 13,94 | 0,29% | 13,68 | 13,98 | 13,78 | 14.980.162 | 1.087.312 |
|
LILAK
|
28,56 | 28,56 | 28,58 | 0,28% | 28,00 | 28,76 | 28,32 | 72.097.021 | 2.546.204 |
|
BMSTL
|
88,55 | 88,55 | 88,60 | 0,28% | 88,40 | 89,95 | 89,15 | 133.937.801 | 1.502.350 |
|
ERSU
|
18,25 | 18,10 | 18,25 | 0,27% | 17,82 | 18,25 | 17,98 | 4.483.255 | 249.420 |
|
EYGYO
|
3,85 | 3,84 | 3,85 | 0,26% | 3,80 | 3,90 | 3,86 | 15.084.786 | 3.912.100 |
|
TRENJ
|
97,80 | 97,75 | 97,80 | 0,26% | 94,50 | 98,25 | 96,42 | 306.548.309 | 3.179.381 |
|
MARBL
|
12,27 | 12,26 | 12,28 | 0,25% | 12,06 | 12,31 | 12,15 | 11.516.084 | 947.704 |
|
HLGYO
|
3,97 | 3,96 | 3,97 | 0,25% | 3,83 | 3,98 | 3,90 | 119.494.719 | 30.605.208 |
|
EMNIS
|
170,60 | - | - | 0,24% | 170,60 | 170,60 | 170,60 | 472.391 | 2.769 |
|
DESPC
|
44,38 | 44,36 | 44,48 | 0,23% | 43,80 | 44,54 | 44,11 | 8.504.827 | 192.808 |
|
BLUME
|
46,30 | 46,26 | 46,30 | 0,22% | 45,96 | 47,12 | 46,48 | 78.966.506 | 1.698.825 |
|
SAHOL
|
90,65 | 90,65 | 90,70 | 0,22% | 89,10 | 91,45 | 90,38 | 2.465.305.537 | 27.276.301 |
|
LMKDC
|
28,18 | 28,16 | 28,18 | 0,21% | 27,58 | 28,28 | 27,82 | 77.009.736 | 2.768.470 |
|
NTHOL
|
47,52 | 47,46 | 47,52 | 0,21% | 46,24 | 47,58 | 46,76 | 89.537.425 | 1.914.858 |
|
NTGAZ
|
9,91 | 9,91 | 9,92 | 0,20% | 9,86 | 10,00 | 9,92 | 21.368.112 | 2.153.351 |
|
SANKO
|
20,50 | 20,48 | 20,50 | 0,20% | 20,26 | 20,58 | 20,39 | 4.376.725 | 214.677 |
|
OBASE
|
32,26 | 32,24 | 32,28 | 0,19% | 31,42 | 32,34 | 31,81 | 5.283.752 | 166.097 |
|
AKFIS
|
20,68 | 20,68 | 20,70 | 0,19% | 20,36 | 20,74 | 20,55 | 19.421.682 | 945.184 |
|
OZATD
|
160,80 | 160,70 | 160,80 | 0,19% | 158,50 | 163,20 | 160,46 | 32.536.510 | 202.766 |
|
EBEBK
|
56,10 | 56,05 | 56,10 | 0,18% | 55,35 | 56,30 | 55,75 | 15.800.276 | 283.410 |
|
TRILC
|
16,62 | 16,62 | 16,63 | 0,18% | 16,20 | 16,66 | 16,39 | 32.916.776 | 2.008.623 |
|
KZGYO
|
24,50 | 24,50 | 24,54 | 0,16% | 24,00 | 24,60 | 24,21 | 12.264.468 | 506.659 |
|
TCELL
|
98,95 | 98,90 | 98,95 | 0,15% | 97,05 | 99,90 | 98,39 | 3.476.491.382 | 35.333.395 |
|
ULAS
|
28,62 | 28,54 | 28,62 | 0,14% | 28,12 | 29,68 | 28,84 | 8.093.381 | 280.663 |
|
ISSEN
|
7,26 | 7,25 | 7,27 | 0,14% | 7,13 | 7,28 | 7,20 | 3.206.934 | 445.507 |
|
YUNSA
|
7,56 | 7,55 | 7,56 | 0,13% | 7,36 | 7,57 | 7,44 | 27.209.169 | 3.655.713 |
|
KLSYN
|
7,88 | 7,86 | 7,88 | 0,13% | 7,49 | 8,48 | 7,93 | 141.409.684 | 17.826.858 |
|
GLCVY
|
77,35 | 77,35 | 77,40 | 0,13% | 76,00 | 77,65 | 76,70 | 30.411.039 | 396.517 |
|
OSMEN
|
8,07 | 8,07 | 8,09 | 0,12% | 7,90 | 8,10 | 7,98 | 14.400.087 | 1.804.683 |
|
BANVT
|
161,80 | 161,60 | 161,80 | 0,12% | 160,20 | 163,90 | 161,16 | 17.653.701 | 109.541 |
|
ATAKP
|
51,85 | 51,80 | 51,85 | 0,10% | 51,30 | 52,20 | 51,62 | 17.383.837 | 336.759 |
|
TTRAK
|
547,00 | 547,00 | 547,50 | 0,09% | 536,50 | 548,50 | 541,91 | 96.513.309 | 178.100 |
|
NUGYO
|
11,66 | 11,66 | 11,67 | 0,09% | 11,35 | 11,86 | 11,57 | 72.078.567 | 6.232.568 |
|
YONGA
|
59,60 | - | - | 0,08% | 59,60 | 60,00 | 59,86 | 1.267.449 | 21.172 |
|
ISCTR
|
14,43 | 14,43 | 14,44 | 0,07% | 14,32 | 14,58 | 14,43 | 7.181.479.727 | 497.542.827 |
|
AKBNK
|
72,35 | 72,30 | 72,35 | 0,07% | 71,70 | 73,05 | 72,33 | 4.511.230.297 | 62.370.142 |
|
LOGO
|
155,60 | 155,70 | 155,80 | 0,06% | 152,10 | 156,80 | 154,69 | 64.693.441 | 418.210 |
|
CLEBI
|
1.588,00 | 1.587,00 | 1.588,00 | 0,06% | 1.558,00 | 1.593,00 | 1.574,40 | 45.325.419 | 28.789 |
|
BINBN
|
180,40 | 180,30 | 180,50 | 0,06% | 179,10 | 181,50 | 180,25 | 37.295.205 | 206.912 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | 0,00% | 1,14 | 1,17 | 1,16 | 162.958.234 | 140.985.110 |
|
GWIND
|
23,96 | 23,96 | 24,00 | 0,00% | 23,50 | 24,04 | 23,76 | 64.174.500 | 2.700.738 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,00% | 6,32 | 6,45 | 6,40 | 12.605.509 | 1.969.774 |
|
GOKNR
|
20,08 | 20,08 | 20,10 | 0,00% | 19,80 | 20,16 | 19,93 | 33.184.635 | 1.664.940 |
|
KLNMA
|
9,50 | - | - | 0,00% | 9,21 | 9,60 | 9,38 | 892.265 | 95.087 |
|
FONET
|
2,97 | 2,96 | 2,97 | 0,00% | 2,90 | 2,98 | 2,93 | 70.996.497 | 24.229.641 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,55 | 1,54 | 20.250.368 | 13.183.024 |
|
DENGE
|
3,19 | 3,18 | 3,19 | 0,00% | 3,15 | 3,24 | 3,19 | 64.555.926 | 20.269.340 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,06 | 4,06 | 4,07 | 0,00% | 4,00 | 4,12 | 4,05 | 64.184.246 | 15.853.721 |
|
DMLKTG
|
5,79 | 5,78 | 5,79 | 0,00% | 5,78 | 5,80 | 5,79 | 57.321.589 | 9.908.090 |
|
KCHOL
|
183,00 | 183,00 | 183,10 | 0,00% | 180,70 | 184,20 | 182,66 | 3.841.905.024 | 21.033.545 |
|
SAYAS
|
38,94 | 38,92 | 38,98 | 0,00% | 38,30 | 39,14 | 38,61 | 14.391.375 | 372.778 |
|
GEDIK
|
6,02 | 6,02 | 6,03 | 0,00% | 5,92 | 6,10 | 5,97 | 16.017.271 | 2.681.535 |
|
SEYKM
|
4,83 | 4,80 | 4,83 | 0,00% | 4,72 | 4,83 | 4,79 | 2.809.060 | 586.799 |
|
SNICA
|
4,44 | 4,43 | 4,44 | 0,00% | 4,38 | 4,49 | 4,42 | 26.848.867 | 6.074.939 |
|
PATEKNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.999.999.990 | 74.934.432 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 0,00% | 1,99 | 2,04 | 2,01 | 30.866.939 | 15.377.634 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | 0,00% | 1,91 | 1,95 | 1,92 | 8.528.467 | 4.435.495 |
|
HOROZ
|
60,90 | 60,85 | 60,90 | 0,00% | 59,90 | 61,25 | 60,47 | 28.327.152 | 468.417 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,66 | 2,72 | 2,69 | 2.905.707 | 1.079.869 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,00% | 1,55 | 1,60 | 1,57 | 631.930.766 | 401.777.352 |
|
OFSYM
|
71,00 | 70,90 | 71,00 | 0,00% | 70,75 | 71,55 | 71,12 | 43.056.691 | 605.435 |
|
COSMO
|
300,00 | 299,00 | 300,00 | 0,00% | 282,00 | 309,25 | 295,68 | 56.423.951 | 190.827 |
|
TEZOL
|
11,93 | 11,93 | 11,94 | 0,00% | 11,79 | 11,97 | 11,87 | 18.939.438 | 1.595.635 |
|
BOSSA
|
6,32 | 6,31 | 6,32 | 0,00% | 6,20 | 6,33 | 6,26 | 7.102.135 | 1.134.755 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,02 | 2,00 | 24.975.340 | 12.484.213 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
24,92 | 24,90 | 24,94 | 0,00% | 24,40 | 25,30 | 24,78 | 14.081.613 | 568.204 |
|
YKBNK
|
37,62 | 37,60 | 37,62 | -0,05% | 37,46 | 38,14 | 37,74 | 5.032.282.301 | 133.327.625 |
|
TLMAN
|
94,10 | 94,10 | 94,15 | -0,05% | 92,30 | 94,65 | 93,36 | 17.069.901 | 182.838 |
|
KARTN
|
78,80 | 78,60 | 78,70 | -0,06% | 77,40 | 79,00 | 78,08 | 8.487.834 | 108.703 |
|
KBORU
|
14,45 | 14,45 | 14,46 | -0,07% | 13,83 | 14,54 | 14,29 | 83.888.466 | 5.871.315 |
|
PRZMA
|
12,14 | 12,12 | 12,14 | -0,08% | 12,05 | 12,44 | 12,14 | 2.842.828 | 234.264 |
|
SMART
|
22,00 | 21,98 | 22,02 | -0,09% | 21,60 | 22,46 | 21,99 | 25.060.305 | 1.139.868 |
|
ISKPL
|
11,49 | 11,47 | 11,49 | -0,09% | 11,33 | 11,62 | 11,49 | 134.054.698 | 11.666.564 |
|
IHAAS
|
40,34 | 40,28 | 40,34 | -0,10% | 39,94 | 41,50 | 40,70 | 22.990.399 | 564.828 |
|
ALBRK
|
8,11 | 8,10 | 8,11 | -0,12% | 8,04 | 8,16 | 8,10 | 91.158.235 | 11.250.989 |
|
CATES
|
33,52 | 33,52 | 33,56 | -0,12% | 32,94 | 33,70 | 33,28 | 12.686.152 | 381.148 |
|
AKCNS
|
158,70 | 158,60 | 158,70 | -0,13% | 157,60 | 159,20 | 158,24 | 19.574.847 | 123.706 |
|
INDES
|
7,56 | 7,55 | 7,56 | -0,13% | 7,44 | 7,58 | 7,51 | 19.837.626 | 2.642.462 |
|
ELITE
|
27,56 | 27,56 | 27,60 | -0,14% | 27,14 | 27,98 | 27,46 | 51.612.282 | 1.879.262 |
|
ERCB
|
70,90 | 70,85 | 70,90 | -0,14% | 70,25 | 71,60 | 70,70 | 88.230.720 | 1.247.906 |
|
TSGYO
|
6,87 | 6,86 | 6,87 | -0,15% | 6,76 | 6,93 | 6,82 | 9.476.326 | 1.390.240 |
|
PENTA
|
13,37 | 13,37 | 13,38 | -0,15% | 13,18 | 13,46 | 13,28 | 13.713.153 | 1.032.986 |
|
PRDGS
|
6,28 | 6,28 | 6,29 | -0,16% | 6,16 | 6,30 | 6,23 | 9.778.794 | 1.570.073 |
|
ASGYO
|
10,73 | 10,73 | 10,74 | -0,19% | 10,53 | 10,77 | 10,64 | 26.021.407 | 2.446.406 |
|
AKSGY
|
8,03 | 8,03 | 8,04 | -0,25% | 7,93 | 8,09 | 7,97 | 12.477.499 | 1.565.824 |
|
VERTU
|
40,48 | 40,44 | 40,50 | -0,25% | 39,72 | 40,80 | 40,47 | 30.077.671 | 743.179 |
|
YIGIT
|
23,08 | 23,08 | 23,10 | -0,26% | 22,50 | 23,30 | 22,84 | 40.887.516 | 1.790.550 |
|
HATSN
|
39,04 | 39,04 | 39,08 | -0,26% | 38,36 | 39,28 | 38,69 | 18.974.207 | 490.433 |
|
BIGTK
|
284,25 | 284,25 | 285,25 | -0,26% | 273,50 | 287,00 | 279,34 | 58.019.160 | 207.704 |
|
ORCAY
|
3,64 | 3,59 | 3,64 | -0,27% | 3,58 | 3,72 | 3,62 | 3.511.617 | 970.598 |
|
GARAN
|
145,80 | 145,70 | 145,80 | -0,27% | 145,10 | 147,50 | 146,13 | 3.036.428.805 | 20.778.402 |
|
SNKRN
|
277,50 | - | - | -0,27% | 277,50 | 278,25 | 277,83 | 4.091.032 | 14.725 |
|
SEKUR
|
3,64 | 3,63 | 3,64 | -0,27% | 3,51 | 3,67 | 3,58 | 4.677.473 | 1.305.129 |
|
QNBFK
|
53,85 | - | - | -0,28% | 52,75 | 54,00 | 53,53 | 1.644.119 | 30.715 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | -0,28% | 3,46 | 3,56 | 3,50 | 91.841.520 | 26.214.204 |
|
YGGYO
|
135,60 | 135,40 | 135,60 | -0,29% | 134,50 | 137,60 | 136,01 | 11.737.422 | 86.301 |
|
YYLGD
|
10,00 | 10,00 | 10,01 | -0,30% | 9,83 | 10,08 | 9,92 | 30.598.645 | 3.085.378 |
|
DYOBY
|
13,06 | 13,05 | 13,06 | -0,31% | 12,90 | 13,17 | 13,02 | 7.717.795 | 592.951 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,33% | 2,94 | 3,00 | 2,97 | 6.263.703 | 2.109.511 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | -0,33% | 3,02 | 3,08 | 3,04 | 95.816.731 | 31.478.632 |
|
VESTL
|
29,00 | 28,98 | 29,02 | -0,34% | 28,50 | 29,20 | 28,81 | 100.018.306 | 3.471.750 |
|
KLKIM
|
35,58 | 35,56 | 35,58 | -0,34% | 35,00 | 35,60 | 35,26 | 51.166.941 | 1.451.194 |
|
HKTM
|
11,28 | 11,28 | 11,30 | -0,35% | 11,11 | 11,37 | 11,23 | 24.980.295 | 2.224.319 |
|
VERUS
|
347,50 | 347,50 | 348,00 | -0,36% | 344,00 | 353,00 | 348,45 | 58.293.463 | 167.294 |
|
FADE
|
13,53 | 13,50 | 13,53 | -0,37% | 13,32 | 13,59 | 13,43 | 6.144.822 | 457.615 |
|
BAKAB
|
37,72 | 37,64 | 37,72 | -0,37% | 37,00 | 38,40 | 37,41 | 5.105.465 | 136.471 |
|
BLCYT
|
32,52 | 32,50 | 32,52 | -0,37% | 32,44 | 33,26 | 32,72 | 19.043.584 | 582.008 |
|
BIZIM
|
26,44 | 26,44 | 26,50 | -0,38% | 25,94 | 26,68 | 26,20 | 5.870.125 | 224.064 |
|
DZGYO
|
7,74 | 7,74 | 7,76 | -0,39% | 7,46 | 7,83 | 7,61 | 59.867.423 | 7.865.715 |
|
VSNMD
|
89,85 | 89,85 | 89,95 | -0,39% | 87,65 | 90,65 | 88,62 | 82.303.515 | 928.728 |
|
BUCIM
|
7,25 | 7,24 | 7,25 | -0,41% | 7,12 | 7,31 | 7,21 | 32.720.360 | 4.540.146 |
|
ORMA
|
169,90 | - | - | -0,41% | 169,90 | 170,60 | 170,01 | 478.069 | 2.812 |
|
PSGYO
|
2,45 | 2,44 | 2,45 | -0,41% | 2,42 | 2,48 | 2,45 | 262.363.785 | 107.297.191 |
|
DGNMO
|
4,89 | 4,88 | 4,90 | -0,41% | 4,79 | 4,93 | 4,85 | 17.320.672 | 3.572.380 |
|
TUREX
|
7,05 | 7,04 | 7,05 | -0,42% | 6,93 | 7,09 | 6,99 | 80.753.992 | 11.561.360 |
|
LKMNH
|
18,54 | 18,52 | 18,54 | -0,43% | 18,25 | 18,70 | 18,44 | 12.190.619 | 661.235 |
|
ARZUM
|
2,31 | 2,30 | 2,31 | -0,43% | 2,26 | 2,32 | 2,28 | 24.917.022 | 10.925.418 |
|
TSKB
|
13,44 | 13,43 | 13,44 | -0,44% | 13,31 | 13,53 | 13,43 | 280.945.400 | 20.925.331 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | -0,44% | 2,24 | 2,32 | 2,27 | 186.909.157 | 82.204.798 |
|
TBORG
|
159,30 | 159,30 | 159,40 | -0,44% | 157,50 | 160,50 | 158,60 | 20.379.394 | 128.497 |
|
AKMGY
|
198,60 | 198,50 | 199,00 | -0,45% | 195,00 | 199,50 | 197,36 | 1.317.174 | 6.674 |
|
IZFAS
|
54,85 | 54,80 | 54,90 | -0,45% | 54,10 | 55,50 | 54,96 | 187.695.595 | 3.415.245 |
|
ISYAT
|
8,56 | 8,55 | 8,56 | -0,47% | 8,43 | 8,63 | 8,51 | 12.972.681 | 1.524.809 |
|
ALFAS
|
40,60 | 40,58 | 40,60 | -0,49% | 39,70 | 40,92 | 40,20 | 55.547.790 | 1.381.948 |
|
KONYA
|
4.552,50 | 4.552,50 | 4.555,00 | -0,49% | 4.515,00 | 4.575,00 | 4.536,30 | 25.181.010 | 5.551 |
|
CANTE
|
2,04 | 2,04 | 2,05 | -0,49% | 2,01 | 2,05 | 2,03 | 452.796.897 | 222.739.663 |
|
GARFA
|
27,16 | 27,14 | 27,16 | -0,51% | 26,36 | 27,34 | 26,80 | 24.707.605 | 921.807 |
|
VAKKO
|
57,45 | 57,40 | 57,45 | -0,52% | 56,40 | 57,75 | 56,91 | 15.620.830 | 274.490 |
|
EGEEN
|
7.662,50 | 7.662,50 | 7.665,00 | -0,52% | 7.532,50 | 7.740,00 | 7.623,97 | 70.323.478 | 9.224 |
|
INGRM
|
411,50 | 411,50 | 411,75 | -0,54% | 407,75 | 415,00 | 409,91 | 8.606.446 | 20.996 |
|
MAKTK
|
14,42 | 14,42 | 14,44 | -0,55% | 14,15 | 14,60 | 14,37 | 44.664.724 | 3.107.612 |
|
PLTUR
|
21,50 | 21,48 | 21,50 | -0,56% | 21,10 | 21,68 | 21,36 | 38.594.798 | 1.806.656 |
|
EKGYO
|
21,24 | 21,22 | 21,24 | -0,56% | 20,54 | 21,38 | 20,95 | 3.093.725.621 | 147.702.469 |
|
MPARK
|
394,00 | 393,75 | 394,00 | -0,57% | 385,25 | 396,25 | 390,35 | 136.338.475 | 349.269 |
|
FLAP
|
8,71 | 8,64 | 8,71 | -0,57% | 8,33 | 8,77 | 8,53 | 7.028.857 | 824.170 |
|
MARMR
|
1,72 | 1,71 | 1,72 | -0,58% | 1,68 | 1,75 | 1,70 | 217.280.140 | 127.696.664 |
|
RTALB
|
3,45 | 3,44 | 3,45 | -0,58% | 3,38 | 3,48 | 3,41 | 47.852.397 | 14.017.386 |
|
OZYSR
|
41,34 | 41,38 | 41,42 | -0,63% | 39,68 | 42,30 | 41,35 | 45.327.143 | 1.096.262 |
|
RUZYE
|
10,98 | 10,96 | 10,98 | -0,63% | 10,81 | 11,20 | 10,99 | 62.148.586 | 5.656.754 |
|
SKBNK
|
7,50 | 7,49 | 7,50 | -0,66% | 7,49 | 7,64 | 7,54 | 166.675.390 | 22.105.728 |
|
BINHO
|
8,86 | 8,85 | 8,86 | -0,67% | 8,70 | 8,92 | 8,79 | 126.325.526 | 14.374.402 |
|
OYAKC
|
23,60 | 23,60 | 23,62 | -0,67% | 23,10 | 23,70 | 23,38 | 363.434.019 | 15.542.528 |
|
BRKO
|
8,80 | - | - | -0,68% | 8,70 | 8,80 | 8,71 | 3.619.813 | 415.556 |
|
BOBET
|
20,38 | 20,36 | 20,38 | -0,68% | 20,00 | 20,52 | 20,19 | 45.003.005 | 2.228.812 |
|
ATATP
|
131,60 | 131,50 | 131,60 | -0,68% | 129,50 | 132,90 | 130,50 | 71.939.115 | 551.279 |
|
USAK
|
2,93 | 2,92 | 2,93 | -0,68% | 2,87 | 2,95 | 2,90 | 69.736.712 | 24.080.356 |
|
ENJSA
|
93,10 | 93,05 | 93,10 | -0,69% | 91,45 | 93,85 | 92,47 | 178.298.322 | 1.928.270 |
|
SILVR
|
2,78 | 2,77 | 2,78 | -0,71% | 2,73 | 2,80 | 2,77 | 3.885.836 | 1.404.945 |
|
BFREN
|
154,60 | 154,60 | 154,70 | -0,71% | 153,00 | 156,00 | 153,99 | 23.927.790 | 155.386 |
|
KOPOL
|
5,41 | 5,41 | 5,42 | -0,73% | 5,32 | 5,50 | 5,37 | 25.059.644 | 4.665.140 |
|
ISGYO
|
21,54 | 21,52 | 21,56 | -0,74% | 21,22 | 21,70 | 21,46 | 44.642.257 | 2.080.760 |
|
MARTI
|
2,70 | 2,70 | 2,71 | -0,74% | 2,65 | 2,72 | 2,68 | 22.497.152 | 8.391.521 |
|
KARSN
|
9,23 | 9,23 | 9,24 | -0,75% | 9,01 | 9,33 | 9,19 | 76.034.909 | 8.276.439 |
|
VESBE
|
7,83 | 7,82 | 7,83 | -0,76% | 7,75 | 7,90 | 7,80 | 44.299.565 | 5.678.488 |
|
MOBTL
|
9,18 | 9,17 | 9,18 | -0,76% | 9,09 | 9,45 | 9,28 | 104.590.183 | 11.276.842 |
|
AYCES
|
423,75 | 423,75 | 424,00 | -0,76% | 415,50 | 425,75 | 419,69 | 8.731.590 | 20.805 |
|
ISMEN
|
41,52 | 41,48 | 41,52 | -0,76% | 40,92 | 42,06 | 41,40 | 235.603.172 | 5.691.356 |
|
OZSUB
|
18,07 | 18,07 | 18,09 | -0,77% | 17,79 | 18,21 | 17,96 | 10.051.390 | 559.819 |
|
BIGEN
|
9,03 | 9,03 | 9,04 | -0,77% | 8,90 | 9,12 | 8,98 | 33.075.142 | 3.684.860 |
|
MEKAG
|
3,80 | 3,79 | 3,80 | -0,78% | 3,74 | 3,86 | 3,78 | 26.482.236 | 6.999.752 |
|
AKSEN
|
68,95 | 68,90 | 68,95 | -0,79% | 67,60 | 69,85 | 68,55 | 374.153.820 | 5.457.998 |
|
INFO
|
3,79 | 3,79 | 3,80 | -0,79% | 3,72 | 3,97 | 3,83 | 161.911.285 | 42.329.237 |
|
GIPTA
|
68,55 | 68,55 | 68,60 | -0,80% | 66,35 | 70,50 | 68,09 | 538.716.848 | 7.912.144 |
|
NUHCM
|
220,80 | 220,60 | 221,30 | -0,81% | 216,00 | 224,00 | 218,89 | 21.018.381 | 96.024 |
|
CIMSA
|
45,42 | 45,42 | 45,44 | -0,83% | 44,74 | 45,84 | 45,14 | 335.424.241 | 7.430.413 |
|
GRSEL
|
320,75 | 320,75 | 321,00 | -0,85% | 317,00 | 324,25 | 320,19 | 95.791.962 | 299.174 |
|
PAMEL
|
81,35 | 81,30 | 81,40 | -0,85% | 80,15 | 81,75 | 80,78 | 8.759.130 | 108.438 |
|
SERNT
|
8,05 | 8,05 | 8,06 | -0,86% | 7,97 | 8,13 | 8,03 | 20.243.810 | 2.520.855 |
|
OYYAT
|
38,82 | 38,76 | 38,82 | -0,87% | 38,50 | 39,30 | 38,89 | 6.423.200 | 165.151 |
|
PETUN
|
11,29 | 11,28 | 11,29 | -0,88% | 11,15 | 11,41 | 11,25 | 12.344.227 | 1.096.949 |
|
PETKM
|
16,63 | 16,62 | 16,63 | -0,89% | 16,41 | 16,83 | 16,61 | 687.121.289 | 41.372.999 |
|
GLBMD
|
13,18 | 13,17 | 13,18 | -0,90% | 12,50 | 13,25 | 13,00 | 6.796.145 | 522.798 |
|
TKFEN
|
71,95 | 71,95 | 72,00 | -0,90% | 70,80 | 72,95 | 71,46 | 104.351.688 | 1.460.383 |
|
MIATK
|
36,96 | 36,96 | 37,00 | -0,91% | 36,70 | 37,32 | 36,89 | 472.629.718 | 12.812.081 |
|
DARDL
|
2,16 | 2,16 | 2,17 | -0,92% | 2,13 | 2,18 | 2,16 | 37.417.746 | 17.349.621 |
|
TTKOM
|
58,30 | 58,30 | 58,35 | -0,93% | 57,00 | 59,55 | 58,04 | 1.698.920.839 | 29.269.806 |
|
MOPAS
|
37,74 | 37,72 | 37,76 | -0,94% | 36,96 | 38,72 | 37,70 | 72.165.875 | 1.914.473 |
|
MTRKS
|
21,14 | 21,14 | 21,18 | -0,94% | 20,70 | 21,38 | 20,99 | 22.693.065 | 1.081.296 |
|
KONTR
|
10,48 | 10,47 | 10,48 | -0,95% | 10,29 | 10,63 | 10,40 | 695.743.332 | 66.894.421 |
|
ODAS
|
5,19 | 5,18 | 5,19 | -0,95% | 5,08 | 5,25 | 5,16 | 151.333.206 | 29.329.560 |
|
BULGS
|
43,62 | 43,62 | 43,66 | -0,95% | 42,40 | 44,10 | 43,11 | 337.647.220 | 7.832.440 |
|
BALSU
|
16,71 | 16,69 | 16,71 | -0,95% | 16,47 | 16,95 | 16,67 | 75.910.679 | 4.555.135 |
|
KNFRT
|
11,15 | 11,14 | 11,15 | -0,98% | 11,00 | 11,25 | 11,11 | 16.905.597 | 1.522.268 |
|
ORGE
|
65,50 | 65,45 | 65,50 | -0,98% | 65,25 | 66,45 | 65,60 | 45.545.757 | 694.275 |
|
ANHYT
|
100,30 | 100,30 | 100,40 | -0,99% | 99,80 | 102,10 | 100,95 | 100.817.199 | 998.702 |
|
YBTAS
|
20,00 | - | - | -0,99% | 20,00 | 20,10 | 20,08 | 1.580.928 | 78.718 |
|
SAFKR
|
24,00 | 23,98 | 24,00 | -0,99% | 23,56 | 25,00 | 24,07 | 86.878.416 | 3.609.070 |
|
GLRYH
|
3,96 | 3,96 | 3,97 | -1,00% | 3,89 | 4,00 | 3,93 | 13.786.388 | 3.507.134 |
|
KRGYO
|
2,93 | 2,93 | 2,94 | -1,01% | 2,90 | 2,97 | 2,92 | 21.638.604 | 7.405.126 |
|
EGPRO
|
25,60 | 25,58 | 25,62 | -1,01% | 24,90 | 26,00 | 25,31 | 26.645.434 | 1.052.651 |
|
GUNDG
|
295,00 | - | - | -1,01% | 272,00 | 295,00 | 291,13 | 12.414.365 | 42.642 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | -1,03% | 5,69 | 5,92 | 5,77 | 4.459.857 | 773.318 |
|
MNDRS
|
13,49 | 13,48 | 13,49 | -1,03% | 13,33 | 13,77 | 13,46 | 23.365.370 | 1.735.382 |
|
MAALT
|
916,50 | 917,00 | 918,00 | -1,03% | 902,00 | 929,50 | 914,37 | 19.523.563 | 21.352 |
|
CMENT
|
325,50 | - | - | -1,06% | 325,50 | 328,75 | 326,27 | 898.545 | 2.754 |
|
EUKYO
|
16,82 | 16,81 | 16,82 | -1,06% | 16,60 | 17,23 | 16,94 | 2.161.083 | 127.576 |
|
BIENY
|
23,94 | 23,94 | 23,96 | -1,07% | 23,40 | 24,36 | 23,78 | 39.625.408 | 1.666.669 |
|
HTTBT
|
42,34 | 42,32 | 42,36 | -1,07% | 41,64 | 42,80 | 42,12 | 27.935.201 | 663.218 |
|
MAKIM
|
14,86 | 14,83 | 14,86 | -1,07% | 14,64 | 15,08 | 14,76 | 13.336.087 | 903.847 |
|
YYAPI
|
1,84 | 1,83 | 1,84 | -1,08% | 1,81 | 1,86 | 1,83 | 94.594.226 | 51.818.537 |
|
TUPRS
|
196,90 | 196,80 | 196,90 | -1,10% | 195,80 | 198,80 | 197,08 | 2.152.825.919 | 10.923.461 |
|
ODINE
|
314,00 | 313,75 | 314,00 | -1,10% | 313,75 | 321,00 | 317,08 | 42.534.483 | 134.143 |
|
BRYAT
|
2.147,00 | 2.145,00 | 2.147,00 | -1,11% | 2.098,00 | 2.185,00 | 2.129,21 | 124.369.315 | 58.411 |
|
MZHLD
|
6,24 | 6,20 | 6,24 | -1,11% | 6,00 | 6,31 | 6,16 | 1.810.087 | 293.841 |
|
CMBTN
|
1.938,00 | 1.935,00 | 1.938,00 | -1,12% | 1.910,00 | 1.975,00 | 1.929,80 | 21.642.668 | 11.215 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | -1,16% | 6,71 | 6,86 | 6,77 | 34.337.537 | 5.073.118 |
|
TOASO
|
277,50 | 277,50 | 277,75 | -1,16% | 273,00 | 282,50 | 277,64 | 857.552.633 | 3.088.699 |
|
GEDZA
|
26,90 | 26,90 | 26,94 | -1,18% | 26,46 | 27,22 | 26,78 | 12.234.488 | 456.799 |
|
VAKFA
|
11,37 | 11,36 | 11,37 | -1,22% | 11,23 | 11,50 | 11,32 | 165.629.623 | 14.625.813 |
|
AHGAZ
|
22,44 | 22,42 | 22,44 | -1,23% | 22,04 | 22,90 | 22,37 | 67.662.866 | 3.024.461 |
|
KAPLM
|
278,50 | 278,25 | 278,50 | -1,24% | 267,00 | 280,75 | 276,12 | 37.963.748 | 137.492 |
|
CWENE
|
28,26 | 28,24 | 28,26 | -1,26% | 28,10 | 28,52 | 28,27 | 196.020.013 | 6.933.821 |
|
HATEK
|
14,78 | 14,76 | 14,78 | -1,27% | 14,52 | 15,14 | 14,75 | 28.373.122 | 1.923.149 |
|
KORDS
|
48,94 | 48,90 | 48,94 | -1,29% | 48,46 | 49,72 | 48,88 | 26.403.217 | 540.160 |
|
SKYLP
|
229,90 | 224,20 | 229,90 | -1,29% | 216,00 | 232,90 | 222,53 | 21.818.974 | 98.048 |
|
KMPUR
|
15,35 | 15,34 | 15,35 | -1,29% | 15,00 | 15,59 | 15,30 | 21.906.527 | 1.431.402 |
|
DNISI
|
19,64 | 19,63 | 19,64 | -1,31% | 19,37 | 20,04 | 19,51 | 16.307.986 | 835.853 |
|
BASGZ
|
43,60 | 43,60 | 43,68 | -1,31% | 43,48 | 44,38 | 43,77 | 12.879.759 | 294.241 |
|
INTEM
|
280,75 | 280,50 | 281,25 | -1,32% | 275,75 | 284,50 | 279,37 | 12.736.552 | 45.590 |
|
ZEDUR
|
8,13 | 8,12 | 8,14 | -1,33% | 7,98 | 8,24 | 8,08 | 13.799.221 | 1.707.741 |
|
IDGYO
|
3,69 | 3,66 | 3,69 | -1,34% | 3,54 | 3,72 | 3,63 | 11.869.898 | 3.269.785 |
|
GRNYO
|
15,37 | 15,37 | 15,38 | -1,35% | 15,06 | 15,64 | 15,29 | 3.932.380 | 257.144 |
|
KENT
|
695,00 | - | - | -1,35% | 695,00 | 704,50 | 699,78 | 982.487 | 1.404 |
|
AGYO
|
7,24 | 7,23 | 7,24 | -1,36% | 7,21 | 7,37 | 7,26 | 1.873.618 | 258.205 |
|
TATEN
|
11,59 | 11,59 | 11,60 | -1,36% | 10,92 | 11,67 | 11,12 | 94.743.754 | 8.517.462 |
|
CEMZY
|
51,45 | 51,35 | 51,45 | -1,44% | 50,30 | 53,00 | 51,91 | 112.872.879 | 2.174.497 |
|
ONCSM
|
266,25 | 265,75 | 266,25 | -1,48% | 262,50 | 273,75 | 266,59 | 60.081.399 | 225.367 |
|
BORLS
|
3,97 | 3,97 | 3,98 | -1,49% | 3,96 | 4,05 | 3,99 | 76.553.468 | 19.171.885 |
|
BAGFS
|
25,90 | 25,88 | 25,90 | -1,52% | 25,30 | 26,54 | 25,74 | 22.631.481 | 879.155 |
|
ARMGD
|
82,70 | 82,65 | 82,70 | -1,55% | 76,30 | 87,00 | 81,97 | 340.682.561 | 4.156.276 |
|
MACKO
|
25,08 | 25,08 | 25,10 | -1,57% | 24,50 | 25,90 | 24,90 | 64.381.044 | 2.585.832 |
|
PSDTC
|
142,10 | 142,10 | 143,70 | -1,59% | 140,60 | 144,30 | 142,29 | 6.864.257 | 48.242 |
|
RODRG
|
21,30 | 21,22 | 21,30 | -1,66% | 20,94 | 21,78 | 21,27 | 5.360.195 | 252.033 |
|
UNLU
|
15,29 | 15,29 | 15,31 | -1,67% | 15,15 | 15,50 | 15,30 | 26.478.746 | 1.730.921 |
|
YAPRK
|
264,25 | 264,00 | 264,25 | -1,67% | 260,25 | 267,25 | 263,13 | 38.013.772 | 144.467 |
|
NIBAS
|
3,51 | 3,50 | 3,51 | -1,68% | 3,41 | 3,58 | 3,50 | 17.629.723 | 5.044.552 |
|
IZENR
|
9,27 | 9,26 | 9,27 | -1,70% | 9,00 | 9,39 | 9,17 | 156.383.811 | 17.047.225 |
|
DCTTR
|
8,44 | 8,43 | 8,44 | -1,75% | 8,35 | 8,62 | 8,42 | 44.829.512 | 5.326.452 |
|
ZERGY
|
9,33 | 9,33 | 9,34 | -1,79% | 9,24 | 9,51 | 9,33 | 130.158.596 | 13.945.972 |
|
IZINV
|
65,65 | 65,60 | 65,65 | -1,80% | 63,75 | 69,50 | 66,03 | 15.070.138 | 228.225 |
|
CRDFA
|
62,85 | 62,75 | 62,85 | -1,80% | 61,00 | 64,50 | 62,60 | 35.452.911 | 566.343 |
|
MEPET
|
16,39 | 16,25 | 16,35 | -1,86% | 15,70 | 16,84 | 16,28 | 8.976.058 | 551.378 |
|
PKENT
|
147,70 | 147,70 | 147,80 | -1,86% | 144,90 | 152,10 | 147,61 | 83.546.285 | 565.991 |
|
MEGMT
|
52,75 | 52,70 | 52,75 | -1,86% | 52,20 | 55,15 | 53,86 | 505.706.636 | 9.388.602 |
|
ESCAR
|
26,00 | 26,00 | 26,02 | -1,89% | 25,64 | 26,64 | 25,98 | 82.467.006 | 3.174.414 |
|
HRKET
|
71,15 | 71,10 | 71,15 | -1,93% | 70,55 | 72,90 | 71,36 | 37.818.041 | 529.980 |
|
CEOEM
|
23,34 | 23,32 | 23,36 | -1,93% | 23,24 | 23,84 | 23,55 | 24.925.903 | 1.058.601 |
|
ENERY
|
9,65 | 9,64 | 9,65 | -1,93% | 9,58 | 9,85 | 9,67 | 106.601.966 | 11.019.110 |
|
BAYRK
|
5,46 | 5,46 | 5,47 | -1,97% | 5,36 | 5,58 | 5,47 | 38.281.862 | 6.994.453 |
|
RNPOL
|
41,92 | 41,90 | 41,92 | -2,01% | 41,72 | 43,30 | 42,49 | 5.552.726 | 130.682 |
|
DGATE
|
70,10 | 70,00 | 70,20 | -2,03% | 68,70 | 72,05 | 70,18 | 15.737.962 | 224.263 |
|
VANGD
|
42,12 | 42,10 | 42,12 | -2,05% | 41,56 | 43,36 | 42,83 | 26.292.214 | 613.879 |
|
PINSU
|
11,47 | 11,47 | 11,48 | -2,05% | 11,22 | 11,88 | 11,44 | 47.666.392 | 4.167.575 |
|
TGSAS
|
162,50 | 162,50 | 162,70 | -2,11% | 162,00 | 168,80 | 164,51 | 22.941.475 | 139.455 |
|
AVGYO
|
9,69 | 9,66 | 9,68 | -2,12% | 9,56 | 9,93 | 9,70 | 15.561.304 | 1.604.151 |
|
EGEGY
|
25,40 | 25,38 | 25,42 | -2,16% | 24,86 | 26,06 | 25,25 | 44.265.989 | 1.753.071 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | -2,21% | 2,18 | 2,25 | 2,20 | 6.724.520 | 3.059.419 |
|
CRFSA
|
113,90 | 113,80 | 114,00 | -2,23% | 111,70 | 117,60 | 114,07 | 67.307.682 | 590.050 |
|
KAYSE
|
4,83 | 4,82 | 4,83 | -2,23% | 4,70 | 4,91 | 4,78 | 60.705.507 | 12.698.519 |
|
MRSHL
|
1.567,00 | 1.565,00 | 1.567,00 | -2,25% | 1.549,00 | 1.612,00 | 1.569,16 | 30.672.435 | 19.547 |
|
CELHA
|
10,34 | 10,33 | 10,34 | -2,27% | 10,20 | 10,60 | 10,36 | 19.816.775 | 1.913.027 |
|
OTTO
|
510,50 | 510,00 | 511,00 | -2,30% | 507,50 | 521,50 | 514,02 | 81.018.533 | 157.619 |
|
QUAGR
|
2,54 | 2,53 | 2,54 | -2,31% | 2,48 | 2,63 | 2,54 | 255.951.607 | 100.979.480 |
|
ARTMS
|
36,08 | 36,06 | 36,08 | -2,33% | 35,52 | 36,94 | 36,04 | 36.867.812 | 1.022.964 |
|
KERVN
|
2,09 | - | - | -2,34% | 1,97 | 2,14 | 2,00 | 1.058.797 | 528.876 |
|
DIRIT
|
24,74 | - | - | -2,37% | 24,74 | 25,00 | 24,96 | 811.354 | 32.509 |
|
TARKM
|
333,25 | 333,25 | 333,75 | -2,42% | 330,50 | 345,50 | 334,51 | 52.096.540 | 155.739 |
|
ATAGY
|
13,99 | 13,88 | 13,99 | -2,51% | 13,70 | 14,35 | 14,02 | 5.008.974 | 357.369 |
|
TEHOL
|
20,18 | 20,16 | 20,18 | -2,51% | 18,63 | 21,10 | 19,60 | 5.935.380.111 | 302.897.052 |
|
TRALT
|
43,70 | 43,68 | 43,70 | -2,59% | 43,06 | 45,02 | 43,92 | 5.947.324.591 | 135.418.210 |
|
EKOS
|
5,57 | 5,57 | 5,58 | -2,62% | 5,48 | 5,77 | 5,57 | 67.934.109 | 12.186.848 |
|
YESIL
|
1,85 | 1,85 | 1,86 | -2,63% | 1,82 | 1,92 | 1,85 | 29.871.736 | 16.192.694 |
|
UFUK
|
1.684,00 | 1.683,00 | 1.684,00 | -2,66% | 1.673,00 | 1.728,00 | 1.692,99 | 16.535.382 | 9.767 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,10 | 1,09 | 232.646.119 | 214.444.233 |
|
SODSN
|
100,10 | - | - | -2,72% | 100,10 | 101,50 | 100,36 | 347.964 | 3.467 |
|
POLTK
|
6.530,00 | 6.517,50 | 6.530,00 | -2,76% | 6.475,00 | 6.822,50 | 6.535,60 | 230.157.570 | 35.216 |
|
HURGZ
|
5,27 | 5,27 | 5,28 | -2,77% | 5,20 | 5,46 | 5,28 | 18.144.185 | 3.433.917 |
|
DOFRB
|
86,00 | 86,00 | 86,05 | -2,82% | 83,90 | 89,25 | 85,98 | 645.558.591 | 7.507.970 |
|
TDGYO
|
40,52 | 40,44 | 40,52 | -2,92% | 40,24 | 41,98 | 40,86 | 26.771.241 | 655.197 |
|
ATEKS
|
124,90 | - | - | -2,95% | 115,90 | 124,90 | 116,85 | 10.168.991 | 87.023 |
|
RAYSG
|
218,80 | 218,80 | 219,10 | -3,01% | 216,60 | 230,30 | 219,65 | 110.772.607 | 504.313 |
|
SARKY
|
22,94 | 22,92 | 22,94 | -3,13% | 21,46 | 24,80 | 22,89 | 614.304.305 | 26.832.441 |
|
FRIGO
|
13,42 | 13,40 | 13,42 | -3,24% | 13,04 | 13,99 | 13,38 | 121.782.949 | 9.101.599 |
|
OZRDN
|
12,72 | 12,72 | 12,79 | -3,27% | 12,35 | 13,14 | 12,63 | 4.522.433 | 358.113 |
|
AKSUE
|
22,44 | 22,40 | 22,44 | -3,36% | 21,70 | 23,18 | 22,19 | 63.091.720 | 2.843.296 |
|
INTEK
|
260,50 | - | - | -3,43% | 260,50 | 271,50 | 266,41 | 739.023 | 2.774 |
|
CGCAM
|
33,72 | 33,72 | 33,74 | -3,44% | 33,00 | 34,98 | 33,67 | 133.056.282 | 3.951.553 |
|
PCILT
|
23,14 | 23,14 | 23,20 | -3,50% | 22,78 | 24,16 | 23,29 | 18.269.280 | 784.586 |
|
GRTHO
|
242,20 | 242,00 | 242,20 | -3,60% | 231,50 | 251,75 | 238,49 | 275.408.979 | 1.154.825 |
|
ISBIR
|
87,90 | - | - | -3,72% | 87,90 | 88,10 | 87,95 | 947.359 | 10.772 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | -3,83% | 2,91 | 3,12 | 2,98 | 611.285.430 | 204.930.699 |
|
GZNMI
|
49,04 | 49,00 | 49,04 | -3,84% | 47,32 | 51,65 | 48,63 | 424.522.919 | 8.730.583 |
|
BALAT
|
97,55 | - | - | -3,99% | 97,55 | 97,60 | 97,56 | 6.090.031 | 62.426 |
|
HUBVC
|
2,64 | 2,64 | 2,65 | -4,00% | 2,60 | 2,74 | 2,65 | 10.502.917 | 3.960.907 |
|
ISBTR
|
421.000,00 | - | - | -4,32% | 420.425,00 | 421.000,00 | 420.712,50 | 841.425 | 2 |
|
AVTUR
|
16,08 | 16,09 | 16,13 | -4,68% | 16,01 | 16,80 | 16,38 | 11.230.070 | 685.746 |
|
ALTINS1
|
100,72 | - | 100,72 | -5,00% | 100,72 | 102,00 | 100,84 | 1.066.756.469 | 10.579.204 |
|
ADEL
|
32,94 | 32,94 | 32,98 | -5,13% | 32,52 | 35,02 | 33,66 | 109.964.544 | 3.266.797 |
|
PEKGY
|
11,14 | 11,13 | 11,14 | -6,39% | 10,71 | 11,65 | 11,13 | 6.135.413.406 | 552.163.420 |
|
MMCAS
|
120,10 | - | - | -6,54% | 120,10 | 128,00 | 122,95 | 2.274.009 | 18.495 |
|
EMKEL
|
27,24 | 27,22 | 27,24 | -6,78% | 26,30 | 29,00 | 26,91 | 740.847.895 | 27.534.862 |
|
DOFER
|
44,88 | 44,84 | 44,90 | -6,81% | 43,36 | 46,44 | 44,77 | 168.663.246 | 3.767.143 |
|
KSTUR
|
3.350,00 | - | - | -7,01% | 3.350,00 | 3.657,50 | 3.537,44 | 4.612.823 | 1.304 |
|
DAPGM
|
11,52 | 11,51 | 11,52 | -7,25% | 11,20 | 11,64 | 11,38 | 708.932.325 | 62.313.597 |
|
DAGI
|
6,51 | 6,51 | 6,52 | -7,26% | 6,32 | 6,63 | 6,44 | 140.723.007 | 21.836.446 |
|
SUNTK
|
45,30 | 45,30 | 45,44 | -7,32% | 44,00 | 47,04 | 45,24 | 106.532.586 | 2.355.116 |
|
EUREN
|
6,32 | 6,32 | 6,33 | -8,01% | 6,21 | 6,60 | 6,33 | 1.562.877.103 | 247.028.961 |
|
SASA
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,67 | 2,56 | 2.859.813.583 | 1.118.386.325 |
|
MANAS
|
16,95 | - | 16,95 | -9,98% | 16,95 | 16,95 | 16,95 | 43.788.037 | 2.583.365 |
|
BMSCH
|
21,96 | - | 21,96 | -10,00% | 21,96 | 22,60 | 22,00 | 108.945.928 | 4.951.180 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.