| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SEGMN
|
67,65 | 67,65 | - | 10,00% | 61,70 | 67,65 | 66,21 | 513.540.953 | 7.756.153 |
|
YESIL
|
1,65 | 1,65 | - | 10,00% | 1,52 | 1,65 | 1,63 | 53.100.122 | 32.646.206 |
|
EDATA
|
19,82 | 19,82 | - | 9,99% | 16,22 | 19,82 | 17,10 | 263.172.187 | 15.387.608 |
|
TURGG
|
38,62 | 38,62 | - | 9,97% | 37,00 | 38,62 | 38,25 | 383.562.798 | 10.028.449 |
|
PRZMA
|
25,84 | 25,84 | - | 9,96% | 25,02 | 25,84 | 25,74 | 77.132.373 | 2.996.735 |
|
PKART
|
115,90 | 115,90 | - | 9,96% | 102,00 | 115,90 | 110,24 | 415.608.357 | 3.770.197 |
|
ANELE
|
50,90 | 50,90 | - | 9,94% | 44,00 | 50,90 | 49,07 | 242.537.485 | 4.942.632 |
|
EFOR
|
11,61 | 11,61 | - | 9,94% | 10,70 | 11,61 | 11,33 | 1.948.652.571 | 172.028.724 |
|
BORLS
|
7,64 | 7,64 | - | 9,93% | 6,63 | 7,64 | 7,24 | 1.435.881.393 | 198.455.389 |
|
SODSN
|
10,99 | - | - | 9,90% | 9,80 | 10,99 | 10,93 | 2.721.843 | 249.012 |
|
SELVA
|
2,95 | 2,95 | - | 9,67% | 2,79 | 2,95 | 2,91 | 210.702.129 | 72.363.768 |
|
AVGYO
|
14,68 | 14,66 | 14,69 | 9,47% | 13,54 | 14,72 | 14,24 | 70.461.952 | 4.947.826 |
|
YYAPI
|
1,04 | - | - | 9,47% | 1,03 | 1,04 | 1,04 | 16.024.207 | 15.449.077 |
|
BURVA
|
1.152,00 | 1.152,00 | 1.153,00 | 9,30% | 1.020,00 | 1.154,00 | 1.091,91 | 67.253.013 | 61.592 |
|
SEKUR
|
8,59 | 8,59 | 8,60 | 9,29% | 8,06 | 8,64 | 8,52 | 48.102.561 | 5.645.836 |
|
ARENA
|
37,70 | 37,66 | 37,70 | 8,90% | 34,60 | 37,88 | 36,99 | 421.199.690 | 11.386.572 |
|
CRDFA
|
32,64 | 32,40 | 32,64 | 8,22% | 29,80 | 32,66 | 31,30 | 77.784.410 | 2.484.892 |
|
SVGYO
|
19,45 | 19,44 | 19,45 | 8,06% | 17,68 | 19,50 | 18,73 | 257.911.181 | 13.767.760 |
|
ATSYH
|
62,50 | - | - | 7,85% | 62,50 | 63,65 | 63,01 | 3.939.060 | 62.511 |
|
KARTN
|
111,80 | 111,80 | 112,00 | 7,40% | 104,50 | 113,20 | 110,33 | 278.501.832 | 2.524.252 |
|
NETCD
|
133,80 | 133,80 | 133,90 | 7,38% | 122,00 | 136,50 | 130,20 | 1.645.447.074 | 12.638.301 |
|
ENSRI
|
21,68 | 21,66 | 21,70 | 7,22% | 19,97 | 21,74 | 20,92 | 216.437.033 | 10.347.675 |
|
VKFYO
|
37,76 | 37,60 | 37,76 | 6,91% | 35,32 | 38,50 | 37,14 | 30.867.691 | 831.151 |
|
EUKYO
|
8,12 | 8,12 | 8,15 | 6,70% | 7,41 | 8,15 | 7,78 | 9.483.255 | 1.219.509 |
|
GENTS
|
7,82 | 7,81 | 7,82 | 6,54% | 7,28 | 7,83 | 7,56 | 219.442.849 | 29.013.032 |
|
MSGYO
|
8,72 | 8,70 | 8,72 | 6,21% | 8,01 | 8,96 | 8,38 | 58.637.210 | 6.995.304 |
|
ASTOR
|
220,70 | 220,70 | 220,80 | 6,16% | 209,00 | 225,00 | 219,01 | 8.693.621.911 | 39.695.329 |
|
ARDYZ
|
45,92 | 45,90 | 45,92 | 5,90% | 43,36 | 46,98 | 45,78 | 323.006.522 | 7.055.902 |
|
BURCE
|
59,00 | 58,90 | 58,95 | 5,83% | 54,05 | 60,10 | 57,45 | 702.923.149 | 12.236.171 |
|
TRHOL
|
1.395,00 | 1.395,00 | 1.396,00 | 5,60% | 1.310,00 | 1.438,00 | 1.376,97 | 248.878.250 | 180.744 |
|
HRKET
|
70,70 | 70,70 | 70,80 | 5,29% | 66,50 | 71,95 | 69,42 | 114.447.738 | 1.648.633 |
|
KAREL
|
11,11 | 11,11 | 11,12 | 5,21% | 10,40 | 11,24 | 10,95 | 175.313.940 | 16.009.928 |
|
PSGYO
|
3,06 | 3,05 | 3,06 | 5,15% | 2,86 | 3,19 | 3,02 | 1.715.547.975 | 567.363.265 |
|
HOROZ
|
73,90 | 73,85 | 73,95 | 4,97% | 72,25 | 75,55 | 74,14 | 679.563.568 | 9.166.230 |
|
DESPC
|
46,00 | 45,94 | 46,00 | 4,78% | 43,90 | 47,10 | 45,54 | 91.525.858 | 2.009.993 |
|
ECILC
|
89,95 | 89,95 | 90,00 | 4,65% | 84,25 | 91,35 | 88,93 | 1.421.228.666 | 15.980.937 |
|
ECZYT
|
381,25 | 380,75 | 381,25 | 4,45% | 364,25 | 384,50 | 373,67 | 202.520.682 | 541.985 |
|
MEYSU
|
18,25 | 18,24 | 18,25 | 4,41% | 17,47 | 18,45 | 18,12 | 1.366.158.909 | 75.404.916 |
|
HURGZ
|
6,87 | 6,86 | 6,87 | 4,41% | 6,44 | 6,97 | 6,72 | 179.172.478 | 26.677.263 |
|
KZBGY
|
3,33 | 3,33 | 3,34 | 4,39% | 3,19 | 3,40 | 3,29 | 199.111.999 | 60.447.186 |
|
DGGYO
|
31,90 | 31,86 | 31,90 | 4,32% | 30,06 | 32,50 | 31,38 | 4.012.479 | 127.859 |
|
YGGYO
|
235,20 | 234,90 | 235,30 | 4,30% | 221,20 | 237,70 | 229,91 | 110.533.891 | 480.773 |
|
GEREL
|
40,46 | 40,46 | 40,50 | 4,28% | 39,56 | 41,14 | 40,36 | 437.877.453 | 10.850.208 |
|
GRTHO
|
249,80 | 249,60 | 249,80 | 4,26% | 239,50 | 250,75 | 245,20 | 225.070.117 | 917.895 |
|
LXGYO
|
16,76 | 16,74 | 16,75 | 4,23% | 16,02 | 17,14 | 16,66 | 986.633.846 | 59.219.598 |
|
VAKFA
|
13,69 | 13,69 | 13,70 | 4,19% | 13,09 | 13,74 | 13,50 | 299.332.265 | 22.175.974 |
|
AAGYO
|
19,77 | 19,77 | 19,78 | 4,11% | 18,66 | 20,46 | 19,88 | 1.989.006.001 | 100.050.453 |
|
ADESE
|
1,07 | 1,06 | 1,07 | 3,88% | 1,02 | 1,07 | 1,05 | 289.539.875 | 276.402.176 |
|
ENJSA
|
121,70 | 121,60 | 121,70 | 3,84% | 117,20 | 121,70 | 119,84 | 456.021.957 | 3.805.118 |
|
BIGEN
|
15,15 | 15,14 | 15,16 | 3,84% | 14,46 | 15,37 | 14,96 | 300.046.354 | 20.061.604 |
|
HATSN
|
45,04 | 44,98 | 45,04 | 3,78% | 43,00 | 45,32 | 44,49 | 159.473.652 | 3.584.229 |
|
KGYO
|
11,85 | 11,83 | 11,85 | 3,67% | 11,27 | 11,97 | 11,49 | 231.892.052 | 20.185.737 |
|
ARCLK
|
119,40 | 119,40 | 119,50 | 3,65% | 112,40 | 119,90 | 117,15 | 562.083.527 | 4.798.181 |
|
IHAAS
|
80,85 | 80,75 | 80,90 | 3,65% | 78,55 | 83,30 | 81,67 | 209.881.989 | 2.569.997 |
|
CVKMD
|
33,16 | 33,14 | 33,16 | 3,63% | 31,48 | 33,56 | 32,68 | 638.447.445 | 19.533.691 |
|
KUVVA
|
123,90 | 123,70 | 123,90 | 3,60% | 120,00 | 124,00 | 122,13 | 15.245.589 | 124.827 |
|
KERVN
|
4,15 | - | - | 3,49% | 4,15 | 4,19 | 4,18 | 2.421.449 | 579.917 |
|
NTGAZ
|
12,60 | 12,58 | 12,60 | 3,28% | 12,22 | 12,70 | 12,49 | 97.567.857 | 7.810.368 |
|
CEOEM
|
25,82 | 25,80 | 25,82 | 3,28% | 24,64 | 26,10 | 25,41 | 91.191.201 | 3.588.264 |
|
EMKEL
|
28,32 | 28,30 | 28,34 | 3,28% | 26,02 | 29,18 | 27,60 | 724.198.039 | 26.237.700 |
|
SAYAS
|
44,86 | 44,84 | 44,88 | 3,27% | 43,46 | 45,50 | 44,82 | 67.580.599 | 1.507.987 |
|
EUREN
|
5,71 | 5,71 | 5,72 | 3,25% | 5,44 | 5,99 | 5,68 | 1.962.050.624 | 345.308.775 |
|
KAPLM
|
641,00 | 641,00 | 642,50 | 3,14% | 608,50 | 649,00 | 629,99 | 82.036.791 | 130.219 |
|
KLNMA
|
9,90 | - | - | 3,13% | 9,60 | 9,90 | 9,66 | 1.460.170 | 151.086 |
|
MERCN
|
23,20 | 23,16 | 23,20 | 3,11% | 21,58 | 23,86 | 23,04 | 216.321.794 | 9.387.451 |
|
DGATE
|
84,75 | 84,55 | 84,70 | 3,04% | 81,75 | 85,90 | 83,75 | 20.147.503 | 240.555 |
|
ERSU
|
29,36 | 29,42 | 29,50 | 3,02% | 28,18 | 30,20 | 29,16 | 22.754.263 | 780.458 |
|
CEMZY
|
79,15 | 79,10 | 79,15 | 2,99% | 76,75 | 79,35 | 78,02 | 207.327.492 | 2.657.538 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | 2,96% | 1,66 | 1,76 | 1,71 | 133.271.774 | 78.186.493 |
|
PAPIL
|
17,81 | 17,80 | 17,81 | 2,95% | 17,25 | 18,00 | 17,68 | 339.942.796 | 19.232.477 |
|
VANGD
|
94,65 | 93,70 | 94,55 | 2,94% | 90,05 | 96,00 | 92,63 | 27.974.903 | 302.005 |
|
AKENR
|
10,53 | 10,52 | 10,53 | 2,93% | 10,08 | 10,88 | 10,49 | 208.388.557 | 19.862.635 |
|
FENER
|
2,84 | 2,83 | 2,84 | 2,90% | 2,78 | 2,86 | 2,81 | 276.243.877 | 98.152.591 |
|
OZSUB
|
24,38 | 24,34 | 24,40 | 2,87% | 23,56 | 24,54 | 24,15 | 59.085.056 | 2.446.668 |
|
TRENJ
|
94,75 | 94,75 | 94,80 | 2,82% | 90,50 | 98,10 | 94,81 | 294.689.582 | 3.108.296 |
|
ALTNY
|
16,15 | 16,15 | 16,16 | 2,74% | 15,58 | 16,22 | 15,87 | 287.656.598 | 18.129.341 |
|
AKMGY
|
281,00 | 281,00 | 281,50 | 2,74% | 275,75 | 292,25 | 284,44 | 32.260.032 | 113.415 |
|
AKSEN
|
81,15 | 81,10 | 81,15 | 2,72% | 79,05 | 81,60 | 80,75 | 429.517.622 | 5.319.390 |
|
ESCOM
|
4,97 | 4,96 | 4,97 | 2,69% | 4,77 | 5,06 | 4,93 | 221.507.023 | 44.901.470 |
|
GRNYO
|
18,77 | 18,75 | 18,77 | 2,68% | 17,80 | 19,20 | 18,31 | 13.872.877 | 757.552 |
|
AYEN
|
34,92 | 34,90 | 34,92 | 2,65% | 33,94 | 35,60 | 34,95 | 129.437.688 | 3.703.545 |
|
ATLAS
|
8,99 | 8,80 | 8,99 | 2,63% | 8,77 | 9,49 | 9,13 | 22.538.942 | 2.469.222 |
|
YUNSA
|
9,09 | 9,08 | 9,09 | 2,60% | 8,83 | 9,14 | 9,00 | 53.931.693 | 5.989.547 |
|
FROTO
|
104,90 | 104,90 | 105,00 | 2,54% | 102,10 | 105,20 | 104,07 | 2.022.991.122 | 19.438.208 |
|
ULUUN
|
8,29 | 8,29 | 8,30 | 2,47% | 8,16 | 8,88 | 8,41 | 185.666.229 | 22.070.264 |
|
ARFYE
|
32,72 | 32,72 | 32,76 | 2,44% | 31,72 | 33,30 | 32,42 | 245.971.446 | 7.586.858 |
|
INDES
|
10,07 | 10,06 | 10,07 | 2,44% | 9,75 | 10,11 | 9,92 | 67.454.030 | 6.798.243 |
|
SANKO
|
23,14 | 23,14 | 23,18 | 2,39% | 22,62 | 23,46 | 23,06 | 23.818.402 | 1.032.929 |
|
KRSTL
|
9,45 | 9,43 | 9,45 | 2,38% | 9,18 | 9,50 | 9,33 | 36.937.144 | 3.957.507 |
|
ISKPL
|
19,86 | 19,86 | 19,87 | 2,37% | 19,15 | 20,40 | 19,78 | 626.922.652 | 31.691.100 |
|
BESTE
|
25,20 | 25,16 | 25,20 | 2,36% | 24,20 | 25,52 | 24,85 | 329.961.943 | 13.275.854 |
|
ENDAE
|
16,54 | 16,53 | 16,56 | 2,35% | 16,00 | 16,65 | 16,45 | 60.442.125 | 3.674.471 |
|
GUBRF
|
528,50 | 528,00 | 528,50 | 2,32% | 510,50 | 528,50 | 521,28 | 642.316.901 | 1.232.213 |
|
POLTK
|
5.730,00 | 5.730,00 | 5.735,00 | 2,32% | 5.532,50 | 5.850,00 | 5.702,53 | 78.962.860 | 13.847 |
|
AKSA
|
10,63 | 10,62 | 10,63 | 2,31% | 10,40 | 10,64 | 10,53 | 139.377.571 | 13.242.100 |
|
ZRGYO
|
22,30 | 22,24 | 22,30 | 2,29% | 21,60 | 22,76 | 22,12 | 26.956.140 | 1.218.886 |
|
DCTTR
|
12,37 | 12,35 | 12,37 | 2,23% | 11,70 | 12,45 | 12,12 | 140.248.003 | 11.572.347 |
|
GMTAS
|
49,78 | 49,76 | 49,78 | 2,22% | 47,50 | 52,15 | 50,62 | 420.975.814 | 8.315.806 |
|
NIBAS
|
6,04 | 6,04 | 6,05 | 2,20% | 5,70 | 6,09 | 5,89 | 60.579.880 | 10.283.245 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | 2,19% | 3,61 | 3,74 | 3,66 | 82.405.286 | 22.494.639 |
|
ENERY
|
9,32 | 9,31 | 9,32 | 2,19% | 9,08 | 9,45 | 9,31 | 635.794.784 | 68.331.075 |
|
KIMMR
|
17,96 | 17,96 | 17,97 | 2,16% | 17,37 | 18,08 | 17,68 | 21.995.011 | 1.244.045 |
|
MTRKS
|
23,34 | 23,34 | 23,36 | 2,10% | 22,66 | 23,40 | 23,02 | 17.317.140 | 752.337 |
|
TUPRS
|
268,50 | 268,25 | 268,50 | 2,09% | 266,00 | 272,50 | 268,96 | 6.183.614.939 | 22.990.683 |
|
BASGZ
|
50,55 | 50,45 | 50,55 | 2,04% | 49,50 | 50,60 | 50,11 | 14.795.003 | 295.266 |
|
MOGAN
|
13,55 | 13,55 | 13,56 | 2,03% | 13,05 | 13,85 | 13,45 | 230.019.583 | 17.102.551 |
|
MNDRS
|
13,07 | 13,05 | 13,07 | 2,03% | 12,75 | 13,09 | 12,91 | 54.527.937 | 4.225.341 |
|
BAGFS
|
35,52 | 35,52 | 35,56 | 2,01% | 34,74 | 36,20 | 35,58 | 91.595.034 | 2.574.731 |
|
DAPGM
|
10,47 | 10,47 | 10,48 | 1,95% | 10,31 | 10,72 | 10,48 | 441.242.676 | 42.086.331 |
|
EUYO
|
6,46 | 6,40 | 6,46 | 1,89% | 6,05 | 6,55 | 6,23 | 3.385.785 | 543.343 |
|
TKFEN
|
135,50 | 135,50 | 135,60 | 1,88% | 131,30 | 137,50 | 134,64 | 744.751.520 | 5.531.356 |
|
EMPAE
|
40,38 | 40,36 | 40,40 | 1,87% | 38,96 | 41,18 | 40,26 | 306.894.458 | 7.623.452 |
|
MEGMT
|
79,25 | 79,20 | 79,30 | 1,86% | 77,90 | 80,50 | 79,21 | 664.934.099 | 8.395.116 |
|
PAGYO
|
128,90 | 128,60 | 128,90 | 1,74% | 125,00 | 135,00 | 128,02 | 30.535.096 | 238.518 |
|
COSMO
|
210,50 | 209,20 | 210,30 | 1,74% | 204,40 | 212,00 | 208,92 | 6.848.732 | 32.782 |
|
EGGUB
|
124,10 | 124,10 | 124,20 | 1,72% | 120,00 | 125,70 | 122,83 | 79.255.860 | 645.244 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | 1,69% | 3,53 | 3,63 | 3,58 | 25.518.396 | 7.137.151 |
|
KLRHO
|
108,80 | 108,80 | 108,90 | 1,68% | 106,20 | 110,50 | 108,63 | 413.908.834 | 3.810.220 |
|
ISSEN
|
8,50 | 8,48 | 8,49 | 1,67% | 8,23 | 8,52 | 8,34 | 8.511.786 | 1.020.158 |
|
GSDDE
|
10,94 | 10,93 | 10,94 | 1,67% | 10,49 | 10,97 | 10,73 | 28.456.688 | 2.652.573 |
|
KRDMB
|
74,55 | 74,55 | 74,65 | 1,64% | 72,55 | 75,90 | 74,35 | 289.099.190 | 3.888.403 |
|
KONKA
|
17,57 | 17,54 | 17,57 | 1,62% | 17,40 | 18,02 | 17,59 | 76.643.721 | 4.358.095 |
|
PRKME
|
19,49 | 19,46 | 19,48 | 1,62% | 19,12 | 19,55 | 19,32 | 14.905.113 | 771.342 |
|
KLMSN
|
34,06 | 34,06 | 34,08 | 1,61% | 33,34 | 34,42 | 33,86 | 38.107.036 | 1.125.367 |
|
GENIL
|
9,80 | 9,79 | 9,80 | 1,55% | 9,59 | 9,81 | 9,70 | 111.078.024 | 11.455.767 |
|
ALKA
|
11,92 | 11,92 | 11,94 | 1,53% | 11,67 | 12,30 | 12,05 | 127.486.554 | 10.577.028 |
|
DOHOL
|
21,46 | 21,44 | 21,46 | 1,51% | 20,98 | 21,54 | 21,41 | 221.080.520 | 10.325.358 |
|
KRDMD
|
36,70 | 36,68 | 36,70 | 1,49% | 35,74 | 36,88 | 36,29 | 1.271.711.360 | 35.048.308 |
|
OZATD
|
254,75 | 254,50 | 254,75 | 1,49% | 251,50 | 261,75 | 257,11 | 94.589.222 | 367.889 |
|
MARKA
|
54,95 | 54,85 | 54,95 | 1,48% | 53,80 | 55,70 | 54,68 | 75.880.232 | 1.387.730 |
|
DMRGD
|
4,90 | 4,90 | 4,91 | 1,45% | 4,69 | 4,96 | 4,84 | 177.748.913 | 36.728.161 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | 1,44% | 6,25 | 6,43 | 6,35 | 86.607.892 | 13.642.620 |
|
OSTIM
|
2,87 | 2,86 | 2,87 | 1,41% | 2,82 | 2,89 | 2,85 | 34.382.973 | 12.053.600 |
|
EKOS
|
5,81 | 5,80 | 5,81 | 1,40% | 5,69 | 5,90 | 5,78 | 95.642.917 | 16.544.503 |
|
KMPUR
|
18,89 | 18,87 | 18,89 | 1,40% | 18,01 | 18,93 | 18,62 | 50.554.065 | 2.715.526 |
|
BSOKE
|
36,40 | 36,38 | 36,40 | 1,39% | 35,56 | 36,50 | 36,04 | 99.689.587 | 2.766.342 |
|
SISE
|
48,04 | 48,02 | 48,04 | 1,35% | 47,20 | 48,24 | 47,87 | 2.640.690.153 | 55.158.960 |
|
RUBNS
|
31,50 | 31,46 | 31,52 | 1,35% | 30,58 | 32,12 | 31,51 | 49.453.702 | 1.569.555 |
|
MACKO
|
41,96 | 41,96 | 42,00 | 1,35% | 40,80 | 42,22 | 41,52 | 47.574.426 | 1.145.769 |
|
ETYAT
|
8,35 | 8,34 | 8,35 | 1,33% | 8,00 | 8,42 | 8,15 | 4.020.928 | 493.095 |
|
BNTAS
|
6,89 | 6,89 | 6,90 | 1,32% | 6,80 | 6,98 | 6,91 | 24.583.005 | 3.560.074 |
|
LRSHO
|
3,83 | 3,82 | 3,83 | 1,32% | 3,74 | 3,84 | 3,80 | 69.960.626 | 18.437.203 |
|
IMASM
|
3,90 | 3,89 | 3,90 | 1,30% | 3,81 | 3,95 | 3,88 | 110.649.266 | 28.541.488 |
|
RALYH
|
330,75 | 330,00 | 330,75 | 1,30% | 312,25 | 338,00 | 325,30 | 377.329.964 | 1.159.938 |
|
AYGAZ
|
276,50 | 276,50 | 276,75 | 1,28% | 273,25 | 279,25 | 275,99 | 106.239.065 | 384.935 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 1,26% | 1,58 | 1,61 | 1,60 | 420.504.438 | 263.232.932 |
|
YATAS
|
44,54 | 44,54 | 44,60 | 1,23% | 43,36 | 44,82 | 44,03 | 27.334.309 | 620.817 |
|
INTEM
|
293,50 | 293,25 | 293,75 | 1,21% | 287,25 | 297,50 | 291,65 | 22.747.669 | 77.996 |
|
ISMEN
|
44,02 | 44,00 | 44,02 | 1,20% | 42,90 | 44,10 | 43,56 | 204.594.806 | 4.696.863 |
|
ORGE
|
85,00 | 85,00 | 85,10 | 1,19% | 81,60 | 85,90 | 83,85 | 271.887.745 | 3.333.435 |
|
GZNMI
|
76,40 | 76,40 | 76,55 | 1,19% | 74,45 | 78,50 | 76,34 | 199.762.432 | 2.616.763 |
|
CGCAM
|
41,86 | 41,84 | 41,88 | 1,16% | 41,02 | 42,28 | 41,62 | 155.485.912 | 3.735.767 |
|
ALFAS
|
39,84 | 39,80 | 39,84 | 1,12% | 39,12 | 40,24 | 39,64 | 42.489.654 | 1.071.936 |
|
CUSAN
|
25,30 | 25,30 | 25,32 | 1,12% | 25,02 | 25,44 | 25,19 | 6.819.637 | 270.686 |
|
BRISA
|
85,60 | 85,45 | 85,60 | 1,12% | 84,55 | 85,90 | 85,14 | 7.900.221 | 92.792 |
|
TOASO
|
296,25 | 296,25 | 296,50 | 1,11% | 291,00 | 299,25 | 295,52 | 1.122.240.666 | 3.797.510 |
|
BAKAB
|
44,06 | 44,04 | 44,08 | 1,10% | 43,30 | 44,50 | 44,03 | 8.191.148 | 186.047 |
|
MAGEN
|
60,65 | 60,60 | 60,65 | 1,08% | 59,95 | 61,20 | 60,61 | 261.515.591 | 4.314.879 |
|
MARMR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,81 | 2,91 | 2,85 | 422.986.921 | 148.402.681 |
|
BOSSA
|
6,66 | 6,64 | 6,66 | 1,06% | 6,52 | 6,67 | 6,58 | 15.374.006 | 2.337.894 |
|
QUAGR
|
3,90 | 3,90 | 3,91 | 1,04% | 3,83 | 3,95 | 3,90 | 226.936.533 | 58.251.529 |
|
SAFKR
|
25,42 | 25,40 | 25,42 | 1,03% | 25,06 | 25,58 | 25,32 | 66.978.274 | 2.644.827 |
|
SASA
|
3,00 | 2,99 | 3,00 | 1,01% | 2,98 | 3,04 | 3,00 | 4.572.633.986 | 1.521.996.997 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,07 | 3,05 | 89.714.075 | 29.423.225 |
|
ALARK
|
93,30 | 93,25 | 93,30 | 0,97% | 91,90 | 93,40 | 92,72 | 419.440.846 | 4.523.610 |
|
KUTPO
|
99,95 | 99,80 | 99,95 | 0,96% | 95,15 | 100,50 | 98,80 | 21.344.374 | 216.033 |
|
SUMAS
|
265,25 | - | - | 0,95% | 260,00 | 265,25 | 261,54 | 947.812 | 3.624 |
|
VBTYZ
|
21,54 | 21,52 | 21,56 | 0,94% | 20,98 | 21,74 | 21,42 | 25.905.331 | 1.209.581 |
|
AFYON
|
14,03 | 14,03 | 14,04 | 0,94% | 13,81 | 14,11 | 13,95 | 29.443.845 | 2.110.246 |
|
KFEIN
|
8,81 | 8,81 | 8,82 | 0,92% | 8,66 | 8,83 | 8,73 | 19.569.223 | 2.241.581 |
|
LYDYE
|
16.180,00 | 16.157,50 | 16.192,50 | 0,90% | 15.995,00 | 16.792,50 | 16.406,90 | 54.913.878 | 3.347 |
|
IHLGM
|
2,25 | 2,24 | 2,25 | 0,90% | 2,16 | 2,29 | 2,23 | 88.217.227 | 39.609.078 |
|
TRGYO
|
96,05 | 95,95 | 96,05 | 0,89% | 94,60 | 96,65 | 95,63 | 90.404.511 | 945.340 |
|
IDGYO
|
3,40 | 3,39 | 3,40 | 0,89% | 3,34 | 3,46 | 3,40 | 6.422.538 | 1.891.456 |
|
ODAS
|
6,90 | 6,89 | 6,90 | 0,88% | 6,78 | 7,02 | 6,88 | 217.012.027 | 31.527.325 |
|
GSRAY
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 301.499.539 | 259.932.836 |
|
BYDNR
|
37,96 | 37,94 | 37,98 | 0,85% | 36,54 | 38,24 | 37,34 | 21.788.243 | 583.513 |
|
EBEBK
|
71,95 | 71,85 | 71,95 | 0,84% | 70,90 | 72,65 | 71,68 | 15.213.084 | 212.232 |
|
PENTA
|
14,37 | 14,37 | 14,39 | 0,84% | 14,05 | 14,42 | 14,20 | 35.149.513 | 2.475.799 |
|
RUZYE
|
13,32 | 13,32 | 13,34 | 0,83% | 13,11 | 13,74 | 13,44 | 148.256.036 | 11.030.119 |
|
PRDGS
|
8,73 | 8,72 | 8,74 | 0,81% | 8,32 | 8,80 | 8,53 | 97.895.968 | 11.476.245 |
|
IZFAS
|
69,45 | 69,40 | 69,50 | 0,80% | 67,90 | 72,35 | 70,52 | 241.046.554 | 3.418.204 |
|
TTKOM
|
64,15 | 64,10 | 64,15 | 0,79% | 62,70 | 64,55 | 63,77 | 684.874.169 | 10.739.781 |
|
ONCSM
|
287,25 | 287,00 | 287,25 | 0,79% | 281,00 | 289,00 | 285,26 | 86.919.044 | 304.701 |
|
ADEL
|
44,08 | 44,06 | 44,08 | 0,78% | 43,26 | 44,78 | 43,94 | 116.257.930 | 2.646.119 |
|
ENTRA
|
11,74 | 11,74 | 11,75 | 0,77% | 11,55 | 11,79 | 11,68 | 131.376.967 | 11.248.933 |
|
SUNTK
|
36,42 | 36,32 | 36,38 | 0,77% | 35,28 | 37,10 | 36,07 | 39.425.792 | 1.092.920 |
|
TMSN
|
104,30 | 104,30 | 104,40 | 0,77% | 103,10 | 104,90 | 103,79 | 44.190.747 | 425.775 |
|
DENGE
|
2,68 | 2,67 | 2,68 | 0,75% | 2,59 | 2,74 | 2,66 | 69.620.030 | 26.212.538 |
|
LINK
|
5,38 | 5,37 | 5,38 | 0,75% | 5,28 | 5,38 | 5,32 | 75.201.922 | 14.142.349 |
|
EREGL
|
32,84 | 32,82 | 32,84 | 0,74% | 32,20 | 33,06 | 32,69 | 3.157.472.114 | 96.580.210 |
|
TUREX
|
8,41 | 8,40 | 8,41 | 0,72% | 8,22 | 8,49 | 8,34 | 183.835.020 | 22.035.305 |
|
ANGEN
|
11,26 | 11,25 | 11,27 | 0,72% | 11,15 | 11,43 | 11,30 | 25.307.572 | 2.239.498 |
|
SAMAT
|
5,64 | 5,61 | 5,64 | 0,71% | 5,45 | 5,70 | 5,57 | 5.676.547 | 1.019.209 |
|
ISBIR
|
80,00 | - | - | 0,69% | 79,45 | 80,00 | 79,99 | 993.568 | 12.422 |
|
HEDEF
|
132,40 | 132,40 | 132,60 | 0,68% | 129,10 | 135,00 | 131,79 | 136.473.293 | 1.035.567 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,48 | 1,47 | 11.159.467 | 7.594.283 |
|
BRKSN
|
8,97 | 8,95 | 8,97 | 0,67% | 8,80 | 9,00 | 8,92 | 5.228.092 | 585.832 |
|
DMSAS
|
9,16 | 9,14 | 9,16 | 0,66% | 9,02 | 9,35 | 9,15 | 24.698.147 | 2.700.476 |
|
GENKM
|
13,98 | 13,97 | 13,98 | 0,65% | 13,77 | 14,07 | 13,95 | 280.786.699 | 20.134.548 |
|
YAYLA
|
25,16 | 25,10 | 25,16 | 0,64% | 23,70 | 25,28 | 24,37 | 41.817.485 | 1.716.268 |
|
LMKDC
|
34,36 | 34,34 | 34,36 | 0,64% | 33,74 | 34,44 | 34,15 | 87.105.499 | 2.550.586 |
|
PASEU
|
125,70 | 125,60 | 125,70 | 0,64% | 123,70 | 126,40 | 124,94 | 182.876.744 | 1.463.719 |
|
DZGYO
|
8,00 | 7,99 | 8,00 | 0,63% | 7,90 | 8,02 | 7,96 | 12.442.575 | 1.562.778 |
|
SRVGY
|
3,25 | 3,25 | 3,26 | 0,62% | 3,19 | 3,27 | 3,22 | 37.301.983 | 11.581.118 |
|
YYLGD
|
11,71 | 11,71 | 11,72 | 0,60% | 11,54 | 11,76 | 11,66 | 44.901.327 | 3.850.959 |
|
DOAS
|
184,60 | 184,50 | 184,60 | 0,60% | 183,00 | 185,50 | 184,04 | 170.432.637 | 926.065 |
|
ASUZU
|
69,30 | 69,30 | 69,35 | 0,58% | 68,60 | 69,75 | 69,15 | 15.861.891 | 229.397 |
|
DNISI
|
20,64 | 20,62 | 20,64 | 0,58% | 20,40 | 20,74 | 20,57 | 8.225.129 | 399.792 |
|
BORSK
|
7,20 | 7,20 | 7,21 | 0,56% | 7,11 | 7,33 | 7,23 | 50.719.772 | 7.012.515 |
|
BINHO
|
10,83 | 10,83 | 10,84 | 0,56% | 10,32 | 11,03 | 10,69 | 643.158.517 | 60.190.608 |
|
ANHYT
|
112,50 | 112,40 | 112,50 | 0,54% | 110,10 | 112,80 | 111,51 | 49.571.095 | 444.532 |
|
SMRTG
|
7,45 | 7,45 | 7,46 | 0,54% | 7,32 | 7,53 | 7,42 | 104.735.634 | 14.125.076 |
|
ASGYO
|
11,31 | 11,31 | 11,32 | 0,53% | 11,18 | 11,37 | 11,26 | 19.338.174 | 1.716.935 |
|
BAHKM
|
114,10 | 114,00 | 114,10 | 0,53% | 113,00 | 117,00 | 114,59 | 35.731.121 | 311.808 |
|
KZGYO
|
23,48 | 23,46 | 23,48 | 0,51% | 23,24 | 23,62 | 23,44 | 22.510.921 | 960.544 |
|
ERCB
|
59,30 | 59,25 | 59,30 | 0,51% | 58,10 | 59,95 | 58,75 | 38.671.750 | 658.277 |
|
BOBET
|
20,18 | 20,16 | 20,18 | 0,50% | 19,75 | 20,42 | 20,02 | 70.842.277 | 3.539.449 |
|
PKENT
|
162,90 | 162,90 | 163,00 | 0,49% | 162,50 | 167,70 | 164,42 | 55.613.179 | 338.243 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,49% | 6,13 | 6,16 | 6,15 | 38.747.603 | 6.302.324 |
|
EKIZ
|
94,50 | - | - | 0,48% | 94,50 | 94,50 | 94,50 | 1.011.812 | 10.707 |
|
TNZTP
|
24,92 | 24,90 | 24,94 | 0,48% | 24,48 | 24,96 | 24,71 | 27.881.769 | 1.128.340 |
|
MEKAG
|
4,31 | 4,30 | 4,31 | 0,47% | 4,21 | 4,37 | 4,27 | 129.034.425 | 30.222.286 |
|
THYAO
|
325,00 | 325,00 | 325,25 | 0,46% | 319,00 | 326,25 | 322,28 | 9.717.382.813 | 30.152.461 |
|
DYOBY
|
17,61 | 17,63 | 17,64 | 0,46% | 16,67 | 18,12 | 17,68 | 303.564.984 | 17.172.861 |
|
KLSER
|
27,00 | 26,98 | 27,00 | 0,45% | 26,72 | 27,10 | 26,96 | 25.263.263 | 937.245 |
|
VKING
|
26,94 | 26,88 | 26,92 | 0,45% | 26,48 | 27,02 | 26,72 | 5.837.300 | 218.427 |
|
ICBCT
|
15,89 | 15,88 | 15,90 | 0,44% | 15,60 | 15,99 | 15,85 | 40.846.308 | 2.577.693 |
|
KRPLS
|
9,09 | 9,07 | 9,09 | 0,44% | 9,03 | 9,21 | 9,10 | 9.604.444 | 1.055.345 |
|
TDGYO
|
16,30 | 16,29 | 16,30 | 0,43% | 16,05 | 16,60 | 16,31 | 6.967.256 | 427.291 |
|
BAYRK
|
4,82 | 4,81 | 4,82 | 0,42% | 4,70 | 4,85 | 4,77 | 18.352.328 | 3.847.414 |
|
ICUGS
|
4,75 | 4,74 | 4,75 | 0,42% | 4,55 | 4,80 | 4,70 | 91.778.691 | 19.546.858 |
|
ARMGD
|
145,60 | 145,50 | 145,90 | 0,41% | 145,10 | 150,00 | 147,35 | 65.048.209 | 441.449 |
|
VRGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,37 | 2,43 | 2,40 | 40.520.854 | 16.852.634 |
|
TEHOL
|
25,08 | 25,08 | 25,10 | 0,40% | 24,74 | 25,36 | 25,09 | 2.330.094.805 | 92.871.233 |
|
BFREN
|
151,10 | 151,00 | 151,20 | 0,40% | 149,40 | 153,00 | 150,37 | 17.889.927 | 118.971 |
|
TABGD
|
260,50 | 260,50 | 260,75 | 0,39% | 257,25 | 265,75 | 262,05 | 109.574.229 | 418.138 |
|
BIENY
|
25,88 | 25,86 | 25,88 | 0,39% | 25,60 | 26,02 | 25,80 | 40.283.914 | 1.561.215 |
|
PLTUR
|
27,02 | 26,98 | 27,02 | 0,37% | 26,78 | 28,76 | 27,70 | 301.455.381 | 10.881.560 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,68 | 2,75 | 2,71 | 3.991.005 | 1.471.191 |
|
RYSAS
|
22,48 | 22,48 | 22,50 | 0,36% | 22,04 | 22,60 | 22,41 | 136.121.020 | 6.074.147 |
|
AKFYE
|
22,50 | 22,46 | 22,50 | 0,36% | 22,00 | 22,82 | 22,43 | 186.014.302 | 8.292.015 |
|
ISYAT
|
8,41 | 8,40 | 8,42 | 0,36% | 8,33 | 8,44 | 8,39 | 5.998.562 | 715.048 |
|
IEYHO
|
98,40 | 98,35 | 98,40 | 0,36% | 98,05 | 98,45 | 98,26 | 79.200.282 | 806.022 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,35% | 2,81 | 2,87 | 2,83 | 38.419.948 | 13.565.283 |
|
KRVGD
|
2,88 | 2,88 | 2,89 | 0,35% | 2,82 | 2,90 | 2,86 | 8.697.909 | 3.041.051 |
|
FRIGO
|
8,94 | 8,93 | 8,94 | 0,34% | 8,84 | 9,20 | 8,96 | 108.752.709 | 12.144.638 |
|
DUNYH
|
119,50 | 119,40 | 119,50 | 0,34% | 119,20 | 128,50 | 123,74 | 306.650.142 | 2.478.202 |
|
CELHA
|
10,18 | 10,17 | 10,19 | 0,30% | 10,05 | 10,42 | 10,20 | 30.236.273 | 2.963.960 |
|
KRDMA
|
32,92 | 32,90 | 32,92 | 0,30% | 32,40 | 33,22 | 32,84 | 153.116.922 | 4.662.995 |
|
ISGYO
|
20,90 | 20,90 | 20,94 | 0,29% | 20,62 | 20,96 | 20,77 | 19.040.715 | 916.622 |
|
IZMDC
|
6,85 | 6,84 | 6,85 | 0,29% | 6,72 | 6,88 | 6,81 | 13.565.991 | 1.991.847 |
|
EUPWR
|
41,10 | 41,08 | 41,10 | 0,29% | 40,90 | 42,34 | 41,61 | 438.319.771 | 10.534.307 |
|
ISFIN
|
20,70 | 20,68 | 20,70 | 0,29% | 20,42 | 20,76 | 20,56 | 18.530.611 | 901.322 |
|
UNLU
|
13,78 | 13,77 | 13,79 | 0,29% | 13,54 | 13,90 | 13,70 | 13.361.821 | 975.701 |
|
GEDZA
|
29,48 | 29,44 | 29,50 | 0,27% | 29,02 | 29,62 | 29,34 | 10.205.285 | 347.822 |
|
RTALB
|
3,65 | 3,65 | 3,66 | 0,27% | 3,62 | 3,68 | 3,65 | 59.371.367 | 16.278.570 |
|
TCELL
|
114,40 | 114,30 | 114,40 | 0,26% | 112,00 | 114,90 | 113,31 | 1.555.718.144 | 13.729.865 |
|
MEDTR
|
30,40 | 30,40 | 30,44 | 0,26% | 29,90 | 30,50 | 30,17 | 9.784.513 | 324.267 |
|
FMIZP
|
289,00 | 288,50 | 289,00 | 0,26% | 285,75 | 292,00 | 287,58 | 11.836.861 | 41.160 |
|
FORTE
|
94,95 | 94,90 | 95,00 | 0,26% | 93,90 | 95,80 | 94,94 | 69.331.124 | 730.274 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | 0,26% | 57,95 | 60,20 | 58,56 | 26.498.139 | 452.507 |
|
HALKB
|
40,46 | 40,44 | 40,46 | 0,25% | 39,30 | 40,78 | 40,03 | 1.002.698.323 | 25.048.698 |
|
PARSN
|
83,60 | 83,55 | 83,60 | 0,24% | 82,55 | 84,25 | 83,36 | 15.298.350 | 183.533 |
|
AGYO
|
8,59 | 8,66 | 8,67 | 0,23% | 8,52 | 8,77 | 8,65 | 6.863.379 | 793.396 |
|
AVOD
|
4,32 | 4,32 | 4,33 | 0,23% | 4,28 | 4,44 | 4,33 | 24.287.997 | 5.605.289 |
|
MAVI
|
43,80 | 43,78 | 43,80 | 0,23% | 43,12 | 44,22 | 43,65 | 122.906.621 | 2.816.083 |
|
BEGYO
|
4,45 | 4,44 | 4,45 | 0,23% | 4,42 | 4,61 | 4,48 | 67.540.157 | 15.068.289 |
|
GUNDG
|
877,00 | 875,50 | 877,00 | 0,23% | 875,00 | 895,00 | 883,48 | 134.113.810 | 151.802 |
|
AKHAN
|
27,48 | 27,46 | 27,48 | 0,22% | 27,14 | 27,68 | 27,38 | 100.793.261 | 3.681.083 |
|
GESAN
|
46,26 | 46,20 | 46,26 | 0,22% | 45,94 | 46,70 | 46,23 | 128.742.166 | 2.784.609 |
|
NUGYO
|
10,02 | 10,01 | 10,02 | 0,20% | 9,82 | 10,24 | 10,01 | 25.043.543 | 2.502.774 |
|
YONGA
|
54,65 | - | - | 0,18% | 54,30 | 54,65 | 54,65 | 1.174.880 | 21.499 |
|
EPLAS
|
6,08 | 6,08 | 6,09 | 0,16% | 5,95 | 6,13 | 6,03 | 20.635.364 | 3.423.045 |
|
BUCIM
|
6,24 | 6,23 | 6,24 | 0,16% | 6,18 | 6,26 | 6,21 | 20.896.165 | 3.363.235 |
|
KCHOL
|
205,20 | 205,20 | 205,30 | 0,15% | 201,90 | 205,90 | 203,90 | 2.449.987.364 | 12.015.771 |
|
IZINV
|
66,40 | 66,40 | 66,50 | 0,15% | 65,20 | 68,90 | 66,19 | 15.879.099 | 239.913 |
|
VESBE
|
7,33 | 7,33 | 7,34 | 0,14% | 7,25 | 7,38 | 7,30 | 21.987.275 | 3.012.435 |
|
PSDTC
|
139,00 | 138,60 | 139,00 | 0,14% | 135,00 | 141,50 | 138,04 | 4.023.614 | 29.149 |
|
BIGTK
|
214,60 | 214,20 | 214,60 | 0,14% | 212,90 | 216,50 | 214,22 | 35.549.818 | 165.948 |
|
MRSHL
|
1.580,00 | 1.577,00 | 1.580,00 | 0,13% | 1.570,00 | 1.619,00 | 1.583,16 | 20.115.634 | 12.706 |
|
PNLSN
|
46,86 | 46,84 | 46,92 | 0,13% | 46,64 | 47,76 | 47,17 | 70.607.054 | 1.496.848 |
|
BMSTL
|
84,70 | 84,65 | 84,70 | 0,12% | 84,40 | 85,45 | 84,88 | 65.159.284 | 767.697 |
|
ALBRK
|
8,75 | 8,74 | 8,75 | 0,11% | 8,59 | 8,77 | 8,65 | 122.123.923 | 14.122.395 |
|
RGYAS
|
189,20 | 189,00 | 189,30 | 0,11% | 186,10 | 189,80 | 188,04 | 136.360.165 | 725.152 |
|
MTRYO
|
9,82 | 9,82 | 9,89 | 0,10% | 9,78 | 9,94 | 9,88 | 2.128.547 | 215.438 |
|
MOPAS
|
41,04 | 41,06 | 41,10 | 0,10% | 40,74 | 41,90 | 41,08 | 115.143.583 | 2.803.165 |
|
MEPET
|
23,36 | 23,44 | 23,50 | 0,09% | 22,98 | 23,70 | 23,25 | 6.394.850 | 275.052 |
|
OYAYO
|
54,20 | 54,20 | 54,25 | 0,09% | 54,00 | 55,00 | 54,22 | 1.958.879 | 36.127 |
|
PNSUT
|
12,76 | 12,75 | 12,76 | 0,08% | 12,62 | 12,87 | 12,72 | 14.920.043 | 1.173.385 |
|
TBORG
|
145,60 | 145,50 | 145,60 | 0,07% | 144,10 | 145,90 | 144,85 | 16.916.041 | 116.781 |
|
YAPRK
|
14,89 | 14,88 | 14,90 | 0,07% | 14,71 | 15,75 | 15,04 | 68.969.405 | 4.586.973 |
|
RYGYO
|
32,02 | 32,02 | 32,04 | 0,06% | 31,58 | 32,30 | 31,86 | 45.381.638 | 1.424.248 |
|
BANVT
|
161,70 | 161,40 | 161,90 | 0,06% | 159,00 | 163,10 | 160,80 | 18.646.515 | 115.959 |
|
BLCYT
|
31,88 | 31,86 | 31,90 | 0,06% | 31,54 | 32,50 | 31,82 | 42.313.600 | 1.329.991 |
|
BIOEN
|
18,55 | 18,53 | 18,55 | 0,05% | 18,24 | 18,60 | 18,42 | 45.728.786 | 2.482.136 |
|
CEMTS
|
11,24 | 11,22 | 11,24 | 0,00% | 11,01 | 11,32 | 11,20 | 26.068.499 | 2.327.234 |
|
MERKO
|
15,24 | 15,22 | 15,25 | 0,00% | 14,48 | 15,36 | 15,13 | 51.782.757 | 3.422.327 |
|
KRGYO
|
2,88 | 2,87 | 2,88 | 0,00% | 2,83 | 2,89 | 2,85 | 23.234.379 | 8.141.097 |
|
FONET
|
4,88 | 4,87 | 4,88 | 0,00% | 4,81 | 4,97 | 4,88 | 118.517.102 | 24.311.693 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
139,00 | 138,90 | 139,00 | 0,00% | 137,80 | 140,50 | 138,72 | 64.647.491 | 466.035 |
|
GEDIK
|
5,88 | 5,87 | 5,88 | 0,00% | 5,77 | 5,92 | 5,85 | 16.502.353 | 2.821.591 |
|
IHLAS
|
2,18 | 2,17 | 2,18 | 0,00% | 2,15 | 2,19 | 2,17 | 91.047.927 | 42.000.332 |
|
SEYKM
|
4,45 | 4,45 | 4,47 | 0,00% | 4,40 | 4,51 | 4,46 | 3.757.475 | 842.206 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,00% | 2,51 | 2,57 | 2,54 | 3.384.200 | 1.333.156 |
|
BRKO
|
14,50 | - | - | 0,00% | 14,50 | 14,50 | 14,50 | 4.289.912 | 295.856 |
|
FRMPL
|
33,90 | 33,88 | 33,90 | 0,00% | 33,36 | 34,26 | 33,72 | 54.508.287 | 1.616.336 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,11 | 2,16 | 2,14 | 7.880.742 | 3.691.081 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 0,00% | 1,81 | 1,85 | 1,83 | 9.327.908 | 5.109.698 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
7,82 | 7,82 | 7,83 | 0,00% | 7,60 | 8,15 | 7,77 | 25.819.150 | 3.323.712 |
|
ATEKS
|
103,40 | - | - | 0,00% | 103,40 | 109,90 | 109,24 | 4.075.973 | 37.312 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 65.075.229 | 34.691.608 |
|
GRSEL
|
302,00 | 301,75 | 302,00 | 0,00% | 300,00 | 305,25 | 302,62 | 80.573.251 | 266.252 |
|
CANTE
|
1,71 | 1,71 | 1,72 | 0,00% | 1,69 | 1,73 | 1,71 | 582.638.724 | 341.427.949 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,00% | 2,74 | 2,83 | 2,79 | 196.381.157 | 70.424.400 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 0,00% | 2,76 | 2,80 | 2,78 | 38.151.887 | 13.725.890 |
|
AYDEM
|
28,90 | 28,90 | 28,94 | 0,00% | 28,54 | 29,28 | 28,89 | 43.882.905 | 1.519.224 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
105,30 | 105,20 | 105,50 | 0,00% | 104,00 | 106,50 | 105,13 | 8.632.968 | 82.114 |
|
GLRYH
|
4,39 | 4,38 | 4,39 | 0,00% | 4,31 | 4,40 | 4,35 | 19.935.535 | 4.579.508 |
|
PETKM
|
23,00 | 23,00 | 23,02 | 0,00% | 22,88 | 23,54 | 23,23 | 1.381.835.691 | 59.487.522 |
|
AKCNS
|
213,90 | 213,90 | 214,00 | -0,05% | 211,90 | 216,40 | 214,41 | 105.473.583 | 491.928 |
|
CASA
|
93,95 | - | - | -0,05% | 93,95 | 93,95 | 93,95 | 875.802 | 9.322 |
|
ECOGR
|
36,96 | 36,92 | 36,94 | -0,05% | 36,12 | 37,28 | 36,84 | 127.009.355 | 3.447.524 |
|
AKSUE
|
36,98 | 36,96 | 37,00 | -0,05% | 36,68 | 37,30 | 36,92 | 58.927.089 | 1.595.960 |
|
GIPTA
|
83,95 | 83,90 | 84,00 | -0,06% | 82,90 | 86,80 | 84,80 | 199.729.304 | 2.355.363 |
|
AYES
|
30,98 | - | - | -0,06% | 30,98 | 31,00 | 31,00 | 1.982.236 | 63.946 |
|
AHGAZ
|
27,20 | 27,16 | 27,20 | -0,07% | 26,70 | 27,50 | 27,10 | 92.081.606 | 3.398.400 |
|
EGEGY
|
30,72 | 30,70 | 30,72 | -0,07% | 30,24 | 31,00 | 30,70 | 63.609.584 | 2.071.857 |
|
PEKGY
|
14,39 | 14,38 | 14,39 | -0,07% | 14,23 | 14,78 | 14,42 | 2.069.355.750 | 143.511.985 |
|
GWIND
|
25,92 | 25,92 | 25,94 | -0,08% | 25,64 | 26,24 | 25,90 | 117.131.612 | 4.522.822 |
|
KLSYN
|
11,82 | 11,82 | 11,83 | -0,08% | 11,43 | 11,90 | 11,81 | 11.955.760 | 1.012.284 |
|
GOKNR
|
22,08 | 22,08 | 22,10 | -0,09% | 21,88 | 22,22 | 22,05 | 66.121.278 | 2.998.501 |
|
BVSAN
|
111,60 | 111,50 | 111,60 | -0,09% | 110,20 | 112,40 | 111,28 | 36.101.074 | 324.415 |
|
ISBTR
|
414.582,50 | - | - | -0,10% | 414.582,50 | 414.997,50 | 414.790,00 | 829.580 | 2 |
|
NTHOL
|
39,56 | 39,52 | 39,56 | -0,10% | 39,12 | 39,72 | 39,37 | 22.123.946 | 562.017 |
|
KLKIM
|
35,24 | 35,22 | 35,24 | -0,11% | 35,00 | 35,56 | 35,29 | 55.710.373 | 1.578.477 |
|
ATATR
|
15,85 | 15,85 | 15,86 | -0,13% | 15,53 | 16,16 | 15,77 | 722.714.827 | 45.821.760 |
|
ATATP
|
141,50 | 141,40 | 141,50 | -0,14% | 139,50 | 142,20 | 140,81 | 56.911.659 | 404.177 |
|
CATES
|
44,34 | 44,36 | 44,40 | -0,14% | 43,86 | 45,08 | 44,52 | 100.965.042 | 2.267.711 |
|
DIRIT
|
28,96 | - | - | -0,14% | 28,96 | 29,96 | 29,07 | 1.251.804 | 43.060 |
|
SAHOL
|
98,75 | 98,70 | 98,75 | -0,15% | 97,40 | 99,35 | 98,46 | 1.619.866.334 | 16.453.040 |
|
TAVHL
|
307,75 | 307,50 | 307,75 | -0,16% | 301,75 | 312,00 | 307,36 | 758.089.188 | 2.466.439 |
|
NETAS
|
62,85 | 62,75 | 62,85 | -0,16% | 61,95 | 63,85 | 62,71 | 18.069.947 | 288.160 |
|
SELEC
|
90,05 | 90,05 | 90,15 | -0,17% | 89,15 | 92,85 | 90,70 | 72.918.214 | 803.969 |
|
ONRYT
|
60,05 | 60,00 | 60,05 | -0,17% | 59,25 | 60,40 | 59,71 | 28.771.915 | 481.849 |
|
CWENE
|
34,92 | 34,90 | 34,92 | -0,17% | 34,84 | 35,60 | 35,12 | 571.323.475 | 16.265.796 |
|
HLGYO
|
5,76 | 5,76 | 5,77 | -0,17% | 5,70 | 5,83 | 5,77 | 227.962.549 | 39.521.235 |
|
HATEK
|
17,48 | 17,45 | 17,48 | -0,17% | 17,12 | 18,58 | 17,61 | 159.586.688 | 9.063.649 |
|
SMART
|
33,94 | 33,94 | 33,98 | -0,18% | 33,60 | 34,46 | 33,93 | 60.167.620 | 1.773.470 |
|
IZENR
|
10,29 | 10,29 | 10,30 | -0,19% | 10,25 | 10,59 | 10,39 | 319.901.900 | 30.787.635 |
|
YEOTK
|
52,30 | 52,25 | 52,30 | -0,19% | 51,70 | 52,95 | 52,17 | 205.047.184 | 3.930.272 |
|
ANSGR
|
28,52 | 28,50 | 28,52 | -0,21% | 28,12 | 28,62 | 28,37 | 45.094.354 | 1.589.560 |
|
SMRVA
|
90,65 | 90,65 | 90,70 | -0,22% | 88,90 | 94,55 | 91,16 | 913.543.312 | 10.021.092 |
|
ULUSE
|
249,70 | 249,60 | 250,25 | -0,22% | 242,00 | 261,25 | 253,60 | 79.437.580 | 313.243 |
|
ATAGY
|
12,96 | 12,95 | 13,14 | -0,23% | 12,78 | 13,27 | 12,88 | 1.489.860 | 115.701 |
|
PETUN
|
12,49 | 12,48 | 12,50 | -0,24% | 12,31 | 12,59 | 12,41 | 14.690.999 | 1.184.125 |
|
BARMA
|
58,90 | 58,90 | 58,95 | -0,25% | 57,00 | 59,00 | 57,85 | 54.627.265 | 944.298 |
|
OBAMS
|
7,93 | 7,92 | 7,93 | -0,25% | 7,83 | 7,99 | 7,92 | 216.331.212 | 27.302.686 |
|
OYAKC
|
24,22 | 24,20 | 24,22 | -0,25% | 24,06 | 24,38 | 24,21 | 177.519.967 | 7.333.605 |
|
EDIP
|
37,86 | 37,82 | 37,86 | -0,26% | 37,38 | 38,38 | 37,83 | 18.758.156 | 495.830 |
|
SDTTR
|
217,90 | 217,70 | 217,80 | -0,27% | 217,00 | 223,80 | 219,77 | 172.336.802 | 784.169 |
|
ZERGY
|
20,38 | 20,38 | 20,40 | -0,29% | 20,30 | 20,86 | 20,53 | 134.489.835 | 6.551.472 |
|
KONYA
|
4.317,50 | 4.312,50 | 4.320,00 | -0,29% | 4.120,00 | 4.442,50 | 4.345,58 | 46.945.255 | 10.803 |
|
VAKBN
|
33,24 | 33,22 | 33,24 | -0,30% | 32,78 | 33,48 | 33,15 | 666.265.865 | 20.096.707 |
|
KNFRT
|
12,71 | 12,70 | 12,71 | -0,31% | 12,66 | 12,88 | 12,73 | 10.696.419 | 840.435 |
|
AVTUR
|
19,29 | 19,28 | 19,29 | -0,31% | 19,02 | 19,49 | 19,27 | 8.690.490 | 451.034 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | -0,31% | 3,19 | 3,24 | 3,22 | 12.899.299 | 4.009.388 |
|
EGSER
|
3,03 | 3,02 | 3,03 | -0,33% | 2,95 | 3,05 | 3,00 | 15.614.049 | 5.212.119 |
|
OZYSR
|
11,62 | 11,63 | 11,69 | -0,34% | 11,56 | 12,40 | 11,87 | 25.243.940 | 2.126.518 |
|
EGEEN
|
6.660,00 | 6.660,00 | 6.665,00 | -0,34% | 6.500,00 | 6.935,00 | 6.719,52 | 181.548.050 | 27.018 |
|
DESA
|
14,03 | 14,02 | 14,03 | -0,36% | 13,79 | 14,20 | 13,97 | 15.716.242 | 1.125.397 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | -0,36% | 2,68 | 2,75 | 2,71 | 46.490.937 | 17.182.190 |
|
TURSG
|
14,01 | 13,99 | 14,01 | -0,36% | 13,77 | 14,14 | 13,93 | 258.543.326 | 18.557.630 |
|
OSMEN
|
7,85 | 7,83 | 7,85 | -0,38% | 7,74 | 7,92 | 7,83 | 29.662.119 | 3.790.326 |
|
HTTBT
|
42,00 | 41,98 | 42,08 | -0,38% | 41,46 | 42,56 | 41,86 | 25.274.283 | 603.814 |
|
EKGYO
|
21,08 | 21,08 | 21,10 | -0,38% | 20,84 | 21,40 | 21,08 | 1.064.177.331 | 50.484.241 |
|
OZKGY
|
12,85 | 12,84 | 12,85 | -0,39% | 12,75 | 12,97 | 12,81 | 20.102.667 | 1.568.999 |
|
FZLGY
|
15,29 | 15,28 | 15,30 | -0,39% | 15,00 | 15,49 | 15,19 | 117.762.322 | 7.752.452 |
|
GSDHO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,93 | 5,04 | 4,97 | 24.920.544 | 5.015.415 |
|
FADE
|
14,98 | 14,96 | 14,98 | -0,40% | 14,87 | 15,15 | 15,02 | 15.332.579 | 1.020.821 |
|
TATEN
|
14,17 | 14,17 | 14,18 | -0,42% | 14,07 | 14,53 | 14,29 | 445.880.374 | 31.202.896 |
|
DURDO
|
4,65 | 4,65 | 4,66 | -0,43% | 4,65 | 4,82 | 4,71 | 14.275.352 | 3.029.041 |
|
ALCAR
|
793,50 | 792,00 | 793,50 | -0,44% | 788,50 | 802,50 | 793,93 | 13.357.930 | 16.825 |
|
PAMEL
|
90,55 | 90,60 | 90,80 | -0,44% | 86,50 | 92,35 | 89,29 | 44.172.198 | 494.682 |
|
AKSGY
|
8,82 | 8,81 | 8,82 | -0,45% | 8,72 | 8,87 | 8,77 | 21.225.532 | 2.419.850 |
|
SANEL
|
34,98 | 34,98 | 35,00 | -0,46% | 34,30 | 35,80 | 34,97 | 11.010.863 | 314.832 |
|
ALTINS1
|
81,46 | 81,46 | 81,48 | -0,46% | 81,00 | 81,52 | 81,19 | 593.242.971 | 7.306.737 |
|
MZHLD
|
6,30 | 6,26 | 6,30 | -0,47% | 6,24 | 6,36 | 6,27 | 1.519.535 | 242.320 |
|
TSKB
|
12,22 | 12,21 | 12,22 | -0,49% | 12,07 | 12,28 | 12,17 | 135.626.388 | 11.147.533 |
|
DOKTA
|
24,36 | 24,34 | 24,36 | -0,49% | 24,04 | 24,74 | 24,29 | 5.412.863 | 222.834 |
|
JANTS
|
17,92 | 17,90 | 17,92 | -0,50% | 17,78 | 18,12 | 17,90 | 19.703.934 | 1.100.626 |
|
DSTKF
|
2.512,50 | 2.512,50 | 2.515,00 | -0,50% | 2.490,00 | 2.537,50 | 2.513,80 | 909.807.400 | 361.925 |
|
ADGYO
|
58,65 | 58,65 | 58,70 | -0,51% | 58,55 | 59,25 | 58,88 | 30.990.219 | 526.335 |
|
LKMNH
|
15,39 | 15,38 | 15,39 | -0,52% | 15,25 | 15,43 | 15,32 | 11.964.437 | 781.037 |
|
ALCTL
|
143,60 | 143,60 | 143,70 | -0,55% | 141,20 | 144,80 | 143,02 | 28.160.125 | 196.894 |
|
LYDHO
|
197,10 | 197,00 | 197,20 | -0,55% | 194,80 | 199,20 | 197,01 | 38.950.918 | 197.711 |
|
VESTL
|
28,42 | 28,40 | 28,42 | -0,56% | 28,10 | 28,58 | 28,28 | 116.363.239 | 4.115.354 |
|
KRTEK
|
24,84 | 24,80 | 24,90 | -0,56% | 24,62 | 25,08 | 24,85 | 3.347.131 | 134.711 |
|
ZGYO
|
31,26 | 31,26 | 31,30 | -0,57% | 30,72 | 32,28 | 31,40 | 467.366.559 | 14.883.044 |
|
ALVES
|
3,48 | 3,48 | 3,49 | -0,57% | 3,47 | 3,64 | 3,54 | 437.020.153 | 123.569.920 |
|
PGSUS
|
189,10 | 189,00 | 189,10 | -0,58% | 186,60 | 190,40 | 188,52 | 1.955.744.326 | 10.374.317 |
|
ALKIM
|
20,56 | 20,52 | 20,56 | -0,58% | 20,28 | 20,98 | 20,66 | 41.626.063 | 2.014.807 |
|
TSGYO
|
6,90 | 6,88 | 6,90 | -0,58% | 6,85 | 6,97 | 6,88 | 6.917.049 | 1.005.891 |
|
ISDMR
|
44,78 | 44,78 | 44,82 | -0,58% | 44,42 | 45,04 | 44,67 | 84.569.557 | 1.893.049 |
|
BLUME
|
40,16 | 40,12 | 40,16 | -0,59% | 39,74 | 40,80 | 40,28 | 84.160.176 | 2.089.524 |
|
YIGIT
|
23,66 | 23,64 | 23,66 | -0,59% | 23,48 | 23,80 | 23,62 | 59.596.910 | 2.523.408 |
|
TMPOL
|
666,00 | 666,00 | 666,50 | -0,60% | 663,50 | 682,50 | 667,93 | 45.106.247 | 67.531 |
|
AVPGY
|
57,15 | 57,10 | 57,15 | -0,61% | 56,05 | 57,80 | 56,78 | 46.764.915 | 823.591 |
|
KORDS
|
64,35 | 64,30 | 64,35 | -0,62% | 63,55 | 65,40 | 64,43 | 78.991.872 | 1.226.055 |
|
HEKTS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,19 | 3,27 | 3,22 | 203.136.278 | 63.052.523 |
|
ODINE
|
969,00 | 968,00 | 969,00 | -0,62% | 961,00 | 989,50 | 973,84 | 133.185.360 | 136.763 |
|
MNDTR
|
6,18 | 6,18 | 6,19 | -0,64% | 6,13 | 6,25 | 6,18 | 10.647.757 | 1.723.480 |
|
SOKE
|
18,62 | 18,59 | 18,62 | -0,64% | 17,51 | 18,80 | 18,15 | 140.339.996 | 7.731.136 |
|
OTKAR
|
381,50 | 381,25 | 381,50 | -0,65% | 379,75 | 384,00 | 381,70 | 86.131.369 | 225.651 |
|
SURGY
|
68,90 | 68,80 | 68,90 | -0,65% | 68,40 | 69,85 | 69,00 | 218.434.155 | 3.165.844 |
|
PATEK
|
20,92 | 20,90 | 20,92 | -0,66% | 20,64 | 21,22 | 20,90 | 220.553.790 | 10.554.418 |
|
ZEDUR
|
8,99 | 8,99 | 9,00 | -0,66% | 8,74 | 9,10 | 8,87 | 31.787.232 | 3.583.024 |
|
ISGSY
|
118,20 | 118,10 | 118,20 | -0,67% | 116,60 | 119,30 | 117,76 | 108.576.738 | 921.984 |
|
EMNIS
|
148,00 | - | - | -0,67% | 148,00 | 149,00 | 148,52 | 512.987 | 3.454 |
|
KTLEV
|
102,90 | 102,80 | 102,90 | -0,68% | 98,50 | 105,60 | 101,67 | 1.733.859.486 | 17.054.103 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | -0,69% | 7,14 | 7,22 | 7,17 | 50.484.503 | 7.042.739 |
|
EGPRO
|
42,90 | 42,84 | 42,90 | -0,69% | 41,34 | 43,80 | 42,48 | 179.011.823 | 4.213.721 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | -0,70% | 4,21 | 4,30 | 4,24 | 37.347.822 | 8.813.951 |
|
AGESA
|
233,80 | 233,60 | 233,80 | -0,72% | 231,70 | 236,10 | 233,40 | 25.327.405 | 108.513 |
|
ENKAI
|
106,00 | 105,90 | 106,00 | -0,75% | 105,60 | 108,20 | 106,73 | 593.353.471 | 5.559.636 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,66 | 2,64 | 22.333.212 | 8.456.201 |
|
AYCES
|
1.295,00 | 1.295,00 | 1.296,00 | -0,77% | 1.278,00 | 1.327,00 | 1.304,92 | 135.698.074 | 103.990 |
|
SERNT
|
9,01 | 9,01 | 9,02 | -0,77% | 8,93 | 9,22 | 9,05 | 65.488.023 | 7.237.836 |
|
TLMAN
|
96,15 | 96,10 | 96,25 | -0,77% | 95,00 | 96,80 | 95,53 | 8.172.806 | 85.549 |
|
DERIM
|
40,68 | 40,62 | 40,72 | -0,78% | 40,50 | 41,34 | 40,84 | 11.757.902 | 287.885 |
|
ULAS
|
29,40 | 29,42 | 29,46 | -0,81% | 29,24 | 29,98 | 29,45 | 6.435.657 | 218.555 |
|
TRALT
|
46,58 | 46,56 | 46,58 | -0,81% | 45,88 | 47,40 | 46,79 | 3.374.247.286 | 72.118.865 |
|
MAKIM
|
19,59 | 19,58 | 19,60 | -0,81% | 19,08 | 20,42 | 19,58 | 62.672.626 | 3.200.863 |
|
ORMA
|
156,80 | - | - | -0,82% | 155,30 | 156,80 | 156,22 | 526.942 | 3.373 |
|
ACSEL
|
120,00 | 119,90 | 120,10 | -0,83% | 118,10 | 124,50 | 120,29 | 27.244.402 | 226.493 |
|
ARASE
|
99,85 | 99,75 | 99,85 | -0,84% | 99,10 | 100,70 | 99,75 | 14.672.275 | 147.090 |
|
EKSUN
|
5,83 | 5,82 | 5,83 | -0,85% | 5,76 | 5,89 | 5,82 | 13.725.596 | 2.356.766 |
|
SONME
|
139,00 | 138,60 | 139,00 | -0,86% | 137,00 | 140,50 | 138,78 | 3.009.817 | 21.687 |
|
GOZDE
|
20,62 | 20,60 | 20,62 | -0,87% | 20,40 | 20,90 | 20,58 | 13.732.767 | 667.303 |
|
INVEO
|
7,87 | 7,86 | 7,87 | -0,88% | 7,72 | 7,99 | 7,82 | 29.773.572 | 3.807.634 |
|
VSNMD
|
90,15 | 90,15 | 90,20 | -0,88% | 88,50 | 91,40 | 89,82 | 149.686.340 | 1.666.532 |
|
BRYAT
|
2.115,00 | 2.115,00 | 2.116,00 | -0,89% | 2.105,00 | 2.133,00 | 2.116,12 | 65.893.834 | 31.139 |
|
KOTON
|
15,54 | 15,54 | 15,55 | -0,89% | 15,41 | 15,67 | 15,52 | 24.706.742 | 1.591.822 |
|
DEVA
|
67,10 | 67,05 | 67,15 | -0,89% | 66,55 | 67,80 | 67,22 | 21.378.951 | 318.062 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,25 | 2,22 | 1.681.800 | 756.985 |
|
DARDL
|
2,21 | 2,21 | 2,22 | -0,90% | 2,16 | 2,24 | 2,20 | 59.300.432 | 26.954.750 |
|
MAALT
|
1.319,00 | 1.318,00 | 1.319,00 | -0,90% | 1.314,00 | 1.354,00 | 1.332,49 | 49.899.150 | 37.448 |
|
TATGD
|
16,50 | 16,50 | 16,51 | -0,90% | 16,30 | 16,74 | 16,47 | 32.639.236 | 1.982.134 |
|
GARAN
|
138,10 | 138,00 | 138,10 | -0,93% | 136,40 | 139,90 | 138,14 | 2.470.516.556 | 17.883.751 |
|
AEFES
|
19,02 | 19,01 | 19,02 | -0,94% | 18,66 | 19,26 | 18,92 | 659.886.315 | 34.882.977 |
|
ASELS
|
392,75 | 392,50 | 392,75 | -0,95% | 390,25 | 404,50 | 395,55 | 5.309.861.969 | 13.423.873 |
|
PENGD
|
13,56 | 13,55 | 13,56 | -0,95% | 12,48 | 14,32 | 13,08 | 384.243.503 | 29.372.809 |
|
SNICA
|
4,11 | 4,10 | 4,11 | -0,96% | 4,04 | 4,14 | 4,08 | 23.063.266 | 5.655.372 |
|
AGHOL
|
31,00 | 31,00 | 31,02 | -0,96% | 30,50 | 31,30 | 30,85 | 108.887.858 | 3.529.484 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 131.001.027 | 127.430.592 |
|
CIMSA
|
55,75 | 55,70 | 55,75 | -0,98% | 55,30 | 56,50 | 55,82 | 223.259.096 | 3.999.792 |
|
MOBTL
|
13,18 | 13,15 | 13,18 | -0,98% | 13,07 | 13,39 | 13,23 | 35.143.167 | 2.656.287 |
|
YBTAS
|
18,00 | - | - | -0,99% | 18,00 | 18,05 | 18,03 | 702.692 | 38.970 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,91 | 5,03 | 4,95 | 42.461.305 | 8.586.463 |
|
LILAK
|
41,08 | 41,06 | 41,08 | -1,01% | 40,92 | 41,86 | 41,44 | 145.805.925 | 3.518.907 |
|
MERIT
|
16,41 | 16,40 | 16,41 | -1,03% | 16,33 | 16,68 | 16,45 | 44.789.320 | 2.722.490 |
|
GOODY
|
15,29 | 15,29 | 15,30 | -1,04% | 15,22 | 15,47 | 15,30 | 19.927.219 | 1.302.476 |
|
BRLSM
|
15,07 | 15,06 | 15,07 | -1,05% | 14,95 | 15,40 | 15,08 | 29.915.567 | 1.984.470 |
|
BIMAS
|
755,00 | 755,00 | 755,50 | -1,05% | 747,00 | 761,50 | 753,48 | 2.073.890.411 | 2.752.400 |
|
BESLR
|
13,66 | 13,64 | 13,66 | -1,09% | 13,42 | 13,89 | 13,61 | 51.474.954 | 3.781.127 |
|
ELITE
|
30,62 | 30,60 | 30,64 | -1,10% | 30,32 | 31,08 | 30,66 | 27.309.678 | 890.870 |
|
USAK
|
1,78 | 1,77 | 1,78 | -1,11% | 1,74 | 1,81 | 1,77 | 245.136.523 | 138.695.529 |
|
REEDR
|
7,96 | 7,95 | 7,96 | -1,12% | 7,92 | 8,15 | 7,99 | 170.911.963 | 21.383.272 |
|
AVHOL
|
38,20 | 38,14 | 38,20 | -1,14% | 37,00 | 38,62 | 37,76 | 49.885.686 | 1.321.155 |
|
VAKKO
|
81,05 | 81,00 | 81,05 | -1,16% | 80,60 | 83,85 | 81,65 | 31.384.047 | 384.390 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | -1,17% | 2,51 | 2,57 | 2,53 | 217.346.196 | 85.818.263 |
|
MMCAS
|
80,00 | - | - | -1,17% | 80,00 | 80,95 | 80,19 | 630.103 | 7.858 |
|
TEZOL
|
18,63 | 18,61 | 18,63 | -1,17% | 18,26 | 18,82 | 18,50 | 43.019.811 | 2.325.925 |
|
DOFER
|
35,08 | 35,06 | 35,10 | -1,18% | 34,70 | 36,00 | 34,99 | 33.608.786 | 960.477 |
|
OBASE
|
38,04 | 37,98 | 38,04 | -1,19% | 37,40 | 38,80 | 37,82 | 22.806.729 | 603.098 |
|
RAYSG
|
207,20 | 207,20 | 207,40 | -1,19% | 205,50 | 210,70 | 207,01 | 24.210.646 | 116.955 |
|
DERHL
|
14,98 | 14,97 | 14,99 | -1,19% | 14,86 | 15,25 | 14,99 | 61.305.879 | 4.088.815 |
|
GARFA
|
28,00 | 27,98 | 28,02 | -1,20% | 27,72 | 28,56 | 28,02 | 23.187.440 | 827.511 |
|
YKBNK
|
37,48 | 37,46 | 37,48 | -1,21% | 37,14 | 37,88 | 37,50 | 3.888.252.479 | 103.687.906 |
|
HUNER
|
3,26 | 3,25 | 3,26 | -1,21% | 3,20 | 3,31 | 3,25 | 54.902.729 | 16.918.479 |
|
BERA
|
17,11 | 17,10 | 17,11 | -1,21% | 17,00 | 17,32 | 17,10 | 136.648.207 | 7.990.408 |
|
KUYAS
|
93,05 | 93,00 | 93,05 | -1,22% | 91,90 | 94,30 | 92,87 | 783.268.348 | 8.433.625 |
|
A1YEN
|
34,00 | 33,98 | 34,00 | -1,22% | 33,70 | 34,28 | 33,98 | 33.356.585 | 981.767 |
|
METRO
|
7,20 | 7,19 | 7,21 | -1,23% | 7,08 | 7,39 | 7,20 | 64.486.999 | 8.953.893 |
|
DGNMO
|
9,56 | 9,54 | 9,57 | -1,24% | 8,83 | 10,50 | 9,65 | 533.107.904 | 55.228.999 |
|
OYYAT
|
55,85 | 55,80 | 55,90 | -1,24% | 55,65 | 56,75 | 56,11 | 9.171.860 | 163.466 |
|
A1CAP
|
14,21 | 14,20 | 14,21 | -1,25% | 14,08 | 14,46 | 14,19 | 98.417.705 | 6.936.730 |
|
TARKM
|
411,75 | 411,50 | 411,75 | -1,26% | 408,50 | 419,50 | 413,46 | 31.359.621 | 75.846 |
|
GLCVY
|
61,70 | 61,65 | 61,70 | -1,28% | 60,45 | 62,75 | 61,31 | 73.537.890 | 1.199.519 |
|
BASCM
|
13,93 | - | - | -1,28% | 13,80 | 13,93 | 13,84 | 247.014 | 17.843 |
|
UFUK
|
1.608,00 | 1.608,00 | 1.611,00 | -1,29% | 1.577,00 | 1.629,00 | 1.596,91 | 32.937.811 | 20.626 |
|
MARTI
|
2,25 | 2,24 | 2,25 | -1,32% | 2,12 | 2,36 | 2,23 | 354.156.005 | 159.071.199 |
|
KLGYO
|
5,23 | 5,22 | 5,23 | -1,32% | 5,20 | 5,31 | 5,26 | 44.375.427 | 8.442.882 |
|
GOLTS
|
370,00 | 370,00 | 370,50 | -1,33% | 367,50 | 375,50 | 371,21 | 25.739.620 | 69.340 |
|
UCAYM
|
28,28 | 28,26 | 28,28 | -1,33% | 27,98 | 29,76 | 28,85 | 363.573.010 | 12.601.195 |
|
OYLUM
|
8,78 | 8,75 | 8,78 | -1,35% | 8,43 | 9,00 | 8,64 | 13.460.026 | 1.558.554 |
|
KAYSE
|
4,96 | 4,95 | 4,96 | -1,39% | 4,90 | 5,08 | 4,97 | 44.342.768 | 8.914.862 |
|
SUWEN
|
9,19 | 9,19 | 9,20 | -1,39% | 9,11 | 9,37 | 9,20 | 13.133.300 | 1.427.093 |
|
KCAER
|
11,34 | 11,34 | 11,35 | -1,39% | 11,26 | 11,51 | 11,34 | 128.512.290 | 11.335.447 |
|
PINSU
|
12,03 | 12,02 | 12,03 | -1,39% | 11,60 | 12,29 | 12,12 | 29.130.975 | 2.403.667 |
|
SEGYO
|
4,93 | 4,92 | 4,93 | -1,40% | 4,91 | 5,03 | 4,95 | 21.285.094 | 4.303.348 |
|
SEKFK
|
11,19 | 11,18 | 11,19 | -1,41% | 11,09 | 11,42 | 11,23 | 2.578.110 | 229.682 |
|
KENT
|
415,25 | - | - | -1,42% | 415,25 | 420,00 | 417,54 | 943.649 | 2.260 |
|
SNPAM
|
20,90 | - | - | -1,42% | 20,56 | 21,00 | 20,72 | 803.585 | 38.782 |
|
PRKAB
|
40,00 | 39,98 | 40,00 | -1,43% | 39,82 | 40,74 | 40,13 | 38.475.593 | 958.900 |
|
NUHCM
|
246,40 | 246,30 | 246,50 | -1,44% | 245,50 | 250,00 | 246,70 | 16.640.573 | 67.452 |
|
ULKER
|
120,20 | 120,10 | 120,20 | -1,48% | 118,70 | 121,60 | 119,81 | 545.799.146 | 4.555.462 |
|
BMSCH
|
18,47 | 18,45 | 18,47 | -1,49% | 18,01 | 19,59 | 18,80 | 122.583.569 | 6.519.841 |
|
GLBMD
|
12,45 | 12,36 | 12,44 | -1,50% | 12,22 | 12,59 | 12,40 | 1.580.034 | 127.431 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | -1,52% | 3,23 | 3,33 | 3,26 | 16.177.350 | 4.957.171 |
|
TCKRC
|
103,40 | 103,40 | 103,50 | -1,52% | 102,10 | 106,20 | 103,76 | 238.424.610 | 2.297.800 |
|
MHRGY
|
3,82 | 3,81 | 3,82 | -1,55% | 3,79 | 3,88 | 3,83 | 13.837.519 | 3.617.499 |
|
RODRG
|
20,18 | 20,14 | 20,18 | -1,56% | 19,98 | 20,36 | 20,09 | 5.404.344 | 269.052 |
|
AHSGY
|
18,03 | 18,03 | 18,07 | -1,58% | 17,87 | 18,59 | 18,12 | 32.563.514 | 1.797.245 |
|
AKBNK
|
78,00 | 77,95 | 78,00 | -1,58% | 77,60 | 79,15 | 78,31 | 5.248.610.109 | 67.020.988 |
|
SARKY
|
27,32 | 27,32 | 27,34 | -1,59% | 27,04 | 27,76 | 27,30 | 155.451.044 | 5.693.598 |
|
INTEK
|
247,00 | - | - | -1,59% | 247,00 | 251,00 | 248,22 | 1.063.622 | 4.285 |
|
BEYAZ
|
30,66 | 30,64 | 30,68 | -1,60% | 30,32 | 31,28 | 30,62 | 17.904.472 | 584.650 |
|
DURKN
|
20,76 | 20,74 | 20,76 | -1,61% | 20,60 | 21,40 | 20,91 | 44.223.950 | 2.115.368 |
|
SKYMD
|
13,47 | 13,46 | 13,47 | -1,61% | 13,24 | 13,81 | 13,40 | 34.986.132 | 2.611.394 |
|
NATEN
|
7,17 | 7,16 | 7,17 | -1,65% | 7,03 | 7,36 | 7,18 | 240.105.931 | 33.466.044 |
|
DAGI
|
6,40 | 6,39 | 6,40 | -1,69% | 6,36 | 6,65 | 6,45 | 55.482.898 | 8.608.854 |
|
CMBTN
|
1.848,00 | 1.845,00 | 1.848,00 | -1,70% | 1.829,00 | 1.893,00 | 1.853,39 | 23.104.355 | 12.466 |
|
EYGYO
|
2,85 | 2,85 | 2,86 | -1,72% | 2,82 | 2,91 | 2,85 | 21.688.705 | 7.609.350 |
|
KLYPV
|
60,00 | 60,00 | 60,10 | -1,72% | 59,80 | 61,15 | 60,14 | 68.354.992 | 1.136.701 |
|
MANAS
|
22,54 | 22,52 | 22,54 | -1,74% | 22,24 | 23,16 | 22,60 | 383.542.210 | 16.973.211 |
|
CRFSA
|
149,40 | 149,30 | 149,40 | -1,78% | 145,70 | 153,90 | 149,41 | 183.501.100 | 1.228.152 |
|
KBORU
|
23,24 | 23,22 | 23,24 | -1,78% | 23,20 | 24,02 | 23,62 | 137.435.356 | 5.817.997 |
|
CCOLA
|
77,00 | 76,95 | 77,00 | -1,79% | 76,50 | 80,00 | 77,29 | 251.678.351 | 3.256.466 |
|
QNBFK
|
41,00 | - | - | -1,82% | 41,00 | 41,50 | 41,43 | 1.990.754 | 48.055 |
|
ATAKP
|
51,05 | 50,95 | 51,05 | -1,83% | 50,05 | 52,90 | 51,02 | 38.101.847 | 746.762 |
|
BIZIM
|
27,80 | 27,80 | 27,86 | -1,84% | 27,42 | 28,38 | 27,83 | 8.038.060 | 288.781 |
|
ISCTR
|
14,51 | 14,50 | 14,51 | -1,89% | 14,35 | 14,75 | 14,54 | 5.143.955.569 | 353.736.166 |
|
BRSAN
|
545,00 | 544,50 | 545,00 | -1,89% | 544,00 | 556,50 | 547,95 | 401.621.075 | 732.947 |
|
EUHOL
|
12,90 | - | - | -1,90% | 12,90 | 13,15 | 13,02 | 3.938.584 | 302.426 |
|
SOKM
|
49,54 | 49,52 | 49,54 | -1,90% | 49,32 | 50,40 | 49,58 | 317.789.522 | 6.409.934 |
|
ERBOS
|
197,50 | 197,10 | 197,60 | -1,94% | 194,80 | 203,00 | 196,33 | 8.232.993 | 41.934 |
|
KARSN
|
11,09 | 11,08 | 11,09 | -1,95% | 10,97 | 11,31 | 11,12 | 102.140.852 | 9.185.950 |
|
INFO
|
3,44 | 3,44 | 3,45 | -1,99% | 3,38 | 3,51 | 3,42 | 51.253.662 | 14.967.012 |
|
KTSKR
|
131,90 | 131,80 | 131,90 | -2,01% | 130,80 | 138,20 | 133,66 | 153.832.261 | 1.150.968 |
|
AKFIS
|
51,15 | 51,05 | 51,15 | -2,01% | 49,60 | 53,10 | 51,58 | 180.654.535 | 3.502.742 |
|
GATEG
|
333,00 | - | - | -2,06% | 333,00 | 339,75 | 338,31 | 2.468.312 | 7.296 |
|
KSTUR
|
3.165,00 | - | - | -2,09% | 3.077,50 | 3.232,50 | 3.104,42 | 2.902.635 | 935 |
|
MRGYO
|
1,87 | 1,86 | 1,87 | -2,09% | 1,81 | 1,93 | 1,86 | 380.027.588 | 204.544.111 |
|
HKTM
|
14,92 | 14,91 | 14,92 | -2,10% | 14,90 | 16,27 | 15,48 | 201.715.955 | 13.028.088 |
|
TRILC
|
18,69 | 18,66 | 18,68 | -2,15% | 18,57 | 19,32 | 18,89 | 74.452.382 | 3.942.059 |
|
TRMET
|
131,40 | 131,40 | 131,50 | -2,16% | 129,40 | 133,80 | 131,35 | 537.011.547 | 4.088.405 |
|
CMENT
|
333,75 | - | - | -2,20% | 333,75 | 339,00 | 334,23 | 961.256 | 2.876 |
|
TTRAK
|
470,00 | 470,00 | 470,25 | -2,29% | 467,50 | 481,00 | 472,48 | 46.983.507 | 99.441 |
|
POLHO
|
22,08 | 22,08 | 22,12 | -2,30% | 21,76 | 22,82 | 22,08 | 97.685.687 | 4.424.304 |
|
BTCIM
|
6,34 | 6,33 | 6,34 | -2,31% | 6,32 | 6,51 | 6,37 | 241.270.392 | 37.885.423 |
|
ESCAR
|
54,05 | 53,95 | 54,05 | -2,35% | 52,30 | 56,55 | 54,45 | 647.657.509 | 11.895.160 |
|
BRMEN
|
7,41 | - | - | -2,37% | 7,40 | 7,58 | 7,46 | 844.141 | 113.219 |
|
PCILT
|
26,00 | 25,98 | 26,00 | -2,40% | 25,98 | 26,88 | 26,17 | 32.117.999 | 1.227.144 |
|
MARBL
|
13,76 | 13,75 | 13,76 | -2,48% | 13,71 | 14,57 | 13,97 | 55.306.253 | 3.957.711 |
|
EGEPO
|
18,10 | 18,10 | 18,11 | -2,58% | 18,01 | 18,57 | 18,25 | 39.578.835 | 2.169.003 |
|
QNBTR
|
253,75 | - | - | -2,59% | 248,80 | 259,25 | 251,07 | 4.328.369 | 17.240 |
|
BALAT
|
82,25 | - | - | -2,61% | 82,25 | 83,15 | 82,92 | 2.314.690 | 27.914 |
|
TGSAS
|
164,30 | 163,80 | 164,10 | -2,61% | 163,20 | 171,20 | 166,08 | 30.261.946 | 182.210 |
|
DOGUB
|
114,60 | 114,00 | 114,60 | -2,63% | 110,70 | 124,00 | 117,52 | 80.975.521 | 689.030 |
|
LIDER
|
137,30 | 137,10 | 137,30 | -2,69% | 133,30 | 139,00 | 135,99 | 102.567.512 | 754.216 |
|
AGROT
|
3,26 | 3,26 | 3,27 | -2,69% | 3,24 | 3,41 | 3,30 | 257.362.947 | 77.957.297 |
|
AZTEK
|
4,66 | 4,65 | 4,67 | -2,71% | 4,60 | 4,87 | 4,67 | 56.862.069 | 12.173.757 |
|
GLYHO
|
15,36 | 15,36 | 15,37 | -2,78% | 15,34 | 15,80 | 15,50 | 46.031.315 | 2.969.169 |
|
MIATK
|
39,96 | 39,96 | 39,98 | -2,82% | 39,94 | 41,28 | 40,46 | 442.095.358 | 10.925.990 |
|
ARTMS
|
45,48 | 45,48 | 45,52 | -2,82% | 45,30 | 47,06 | 45,80 | 59.150.940 | 1.291.585 |
|
RNPOL
|
3,10 | 3,09 | 3,10 | -2,82% | 3,06 | 3,19 | 3,10 | 23.887.680 | 7.702.924 |
|
SKYLP
|
358,25 | 355,75 | 358,00 | -2,91% | 352,00 | 379,75 | 361,42 | 29.084.464 | 80.472 |
|
SKBNK
|
12,63 | 12,62 | 12,63 | -2,92% | 12,63 | 12,97 | 12,75 | 258.331.892 | 20.256.678 |
|
VERTU
|
40,74 | 40,68 | 40,74 | -2,95% | 39,92 | 42,00 | 40,49 | 26.134.233 | 645.466 |
|
LIDFA
|
3,60 | 3,59 | 3,60 | -2,96% | 3,53 | 3,71 | 3,59 | 33.365.804 | 9.288.987 |
|
OTTO
|
344,50 | 344,25 | 344,50 | -2,96% | 342,25 | 356,75 | 347,01 | 60.424.828 | 174.128 |
|
ORCAY
|
3,62 | 3,61 | 3,62 | -3,21% | 3,41 | 3,74 | 3,58 | 9.812.254 | 2.739.886 |
|
MCARD
|
163,50 | 163,50 | 163,60 | -3,25% | 162,30 | 169,80 | 164,70 | 689.203.340 | 4.184.657 |
|
TRCAS
|
45,74 | 45,74 | 45,76 | -3,26% | 45,60 | 47,42 | 46,28 | 36.762.059 | 794.331 |
|
DITAS
|
32,64 | 32,58 | 32,64 | -3,26% | 32,60 | 34,66 | 33,73 | 100.668.755 | 2.984.255 |
|
DOCO
|
9.090,00 | 9.085,00 | 9.105,00 | -3,30% | 9.005,00 | 9.327,50 | 9.103,28 | 99.790.188 | 10.962 |
|
SANFM
|
7,30 | 7,29 | 7,31 | -3,31% | 7,28 | 7,65 | 7,49 | 94.039.304 | 12.561.936 |
|
TKNSA
|
23,12 | 23,12 | 23,14 | -3,34% | 22,90 | 24,34 | 23,39 | 138.066.941 | 5.903.689 |
|
MGROS
|
635,50 | 635,50 | 636,00 | -3,35% | 628,50 | 655,50 | 634,92 | 1.570.620.195 | 2.473.731 |
|
FLAP
|
15,15 | 15,15 | 15,30 | -3,38% | 15,00 | 15,99 | 15,54 | 41.025.508 | 2.640.574 |
|
FORMT
|
2,79 | 2,78 | 2,79 | -3,46% | 2,78 | 2,89 | 2,82 | 126.714.742 | 44.869.791 |
|
MPARK
|
446,50 | 446,25 | 446,50 | -3,56% | 440,00 | 463,25 | 446,94 | 283.588.500 | 634.508 |
|
ETILR
|
4,98 | 4,97 | 4,98 | -3,68% | 4,80 | 5,27 | 5,00 | 216.706.068 | 43.328.530 |
|
MAKTK
|
13,09 | 13,07 | 13,09 | -3,75% | 12,87 | 13,63 | 13,12 | 71.311.834 | 5.435.074 |
|
BULGS
|
45,70 | 45,70 | 45,72 | -3,79% | 45,44 | 47,66 | 46,18 | 288.500.606 | 6.246.867 |
|
BALSU
|
15,18 | 15,17 | 15,18 | -3,80% | 15,16 | 15,85 | 15,32 | 109.664.656 | 7.156.283 |
|
GLRMK
|
189,60 | 189,60 | 189,70 | -3,95% | 180,00 | 194,00 | 187,76 | 3.868.871.751 | 20.605.589 |
|
BRKVY
|
94,10 | 94,05 | 94,10 | -3,98% | 93,75 | 98,75 | 95,44 | 53.896.102 | 564.724 |
|
HDFGS
|
3,56 | 3,55 | 3,56 | -4,04% | 3,46 | 3,72 | 3,56 | 388.059.164 | 109.019.505 |
|
ALGYO
|
4,93 | 4,92 | 4,93 | -4,09% | 4,89 | 5,14 | 4,95 | 208.652.102 | 42.114.153 |
|
TEKTU
|
11,80 | 11,78 | 11,80 | -4,22% | 11,61 | 12,35 | 11,84 | 113.693.237 | 9.606.216 |
|
VERUS
|
488,00 | 487,00 | 488,00 | -4,31% | 459,00 | 510,50 | 474,62 | 110.993.413 | 233.858 |
|
BINBN
|
200,20 | 200,20 | 200,60 | -4,48% | 189,10 | 226,30 | 204,20 | 515.433.047 | 2.524.127 |
|
HUBVC
|
3,80 | 3,79 | 3,80 | -4,52% | 3,67 | 3,96 | 3,78 | 15.691.661 | 4.156.957 |
|
INVES
|
535,00 | 534,00 | 535,50 | -4,55% | 504,50 | 561,00 | 527,96 | 121.435.374 | 230.007 |
|
INGRM
|
407,25 | 407,25 | 408,00 | -4,63% | 403,75 | 433,00 | 411,37 | 23.685.660 | 57.578 |
|
DOFRB
|
132,30 | 132,20 | 132,40 | -4,96% | 127,30 | 152,00 | 135,96 | 3.671.209.473 | 27.001.506 |
|
CLEBI
|
1.895,00 | 1.894,00 | 1.895,00 | -5,06% | 1.862,00 | 2.020,00 | 1.895,88 | 233.204.609 | 123.006 |
|
OZRDN
|
35,60 | 35,60 | 36,16 | -5,07% | 34,50 | 37,54 | 35,93 | 16.945.115 | 471.569 |
|
ENPRA
|
98,00 | - | - | -5,31% | 95,25 | 98,00 | 95,62 | 12.925.720 | 135.182 |
|
CONSE
|
3,25 | 3,25 | 3,26 | -6,88% | 3,15 | 3,37 | 3,25 | 118.172.461 | 36.414.682 |
|
ESEN
|
3,93 | 3,93 | 3,94 | -7,96% | 3,85 | 4,32 | 3,96 | 1.870.918.058 | 471.995.132 |
|
KRONT
|
20,76 | 20,74 | 20,78 | -8,38% | 20,40 | 23,86 | 21,55 | 174.210.675 | 8.085.160 |
|
MEGAP
|
2,85 | - | - | -9,81% | 2,85 | 3,04 | 2,90 | 7.506.962 | 2.591.495 |
|
ULUFA
|
4,58 | - | 4,58 | -9,84% | 4,58 | 4,58 | 4,58 | 44.958.411 | 9.816.247 |
|
TERA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 283,50 | 266,88 | 1.561.753.283 | 5.851.864 |
|
ALKLC
|
402,25 | - | 402,25 | -9,96% | 402,25 | 448,00 | 432,94 | 519.197.105 | 1.199.247 |
|
KONTR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,55 | 10,88 | 2.096.042.605 | 192.617.345 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.