En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
KAREL
12,65 12,65 - 10,00% 11,44 12,65 12,50 504.891.410 40.381.077
ETYAT
9,13 9,10 9,13 10,00% 7,76 9,13 8,59 17.475.291 2.033.529
EKDMR
49,50 49,50 - 10,00% 49,50 49,50 49,50 14.270.207 288.287
DGATE
104,50 104,20 104,50 10,00% 93,00 104,50 101,02 141.498.642 1.400.718
UCAYM
33,00 33,00 - 10,00% 29,80 33,00 32,45 1.328.215.017 40.926.461
BAYRK
5,61 5,61 - 10,00% 5,03 5,61 5,49 321.343.906 58.574.574
MAALT
1.210,00 1.210,00 - 10,00% 1.040,00 1.210,00 1.172,13 272.136.984 232.174
FRMPL
39,64 39,64 - 9,99% 35,12 39,64 38,11 559.199.180 14.672.133
KCAER
12,11 12,11 - 9,99% 10,94 12,11 11,80 310.557.088 26.324.038
ATATR
15,42 15,42 - 9,99% 13,65 15,42 14,77 843.602.389 57.135.462
TEKTU
10,79 10,79 - 9,99% 9,10 10,79 10,39 192.608.089 18.533.483
ZGYO
37,90 37,90 - 9,98% 34,34 37,90 36,58 431.537.525 11.795.827
YEOTK
112,40 112,40 - 9,98% 102,20 112,40 109,90 2.242.364.832 20.403.792
ENPRA
69,50 69,50 - 9,97% 61,50 69,50 66,66 9.432.306 141.496
CVKMD
43,90 43,84 43,90 9,97% 39,54 43,90 42,34 1.800.288.188 42.517.907
EGPRO
39,06 39,04 39,06 9,97% 35,52 39,06 38,44 177.587.913 4.620.287
ULUSE
319,75 316,00 319,75 9,97% 280,00 319,75 309,30 435.749.123 1.408.807
PCILT
33,10 33,10 - 9,97% 29,20 33,10 32,61 122.373.491 3.752.617
UFUK
1.412,00 1.412,00 - 9,97% 1.254,00 1.412,00 1.370,36 47.123.998 34.388
TCKRC
141,30 141,30 - 9,96% 127,50 141,30 137,04 940.362.887 6.861.800
KRONT
17,78 17,78 - 9,96% 15,78 17,78 17,21 49.691.993 2.887.138
MIATK
46,38 46,38 - 9,96% 42,14 46,38 45,02 1.654.103.695 36.743.645
MCARD
184,40 184,40 - 9,96% 167,70 184,40 179,14 658.295.227 3.674.860
ASTOR
345,00 345,00 - 9,96% 313,25 345,00 333,62 10.536.132.911 31.581.726
ARMGD
123,70 123,60 123,70 9,96% 111,30 123,70 121,89 241.960.918 1.985.132
DMRGD
9,83 9,83 - 9,96% 8,90 9,83 9,40 927.456.106 98.719.962
BTCIM
6,07 6,07 - 9,96% 5,49 6,07 5,86 443.486.639 75.643.697
EREGL
38,68 38,68 - 9,95% 35,48 38,68 37,63 7.930.713.733 210.744.663
ANELE
80,65 80,65 - 9,95% 68,00 80,65 74,63 399.279.301 5.349.980
PKART
140,30 140,30 - 9,95% 127,00 140,30 136,64 62.574.328 457.948
ORGE
106,70 106,60 106,70 9,94% 96,05 106,70 103,74 442.406.125 4.264.513
EUPWR
76,90 76,90 - 9,94% 70,40 76,90 74,95 2.931.136.246 39.108.824
GLYHO
14,93 14,93 - 9,94% 13,47 14,93 14,51 254.895.824 17.563.639
ICBCT
23,22 23,22 - 9,94% 22,00 23,22 22,96 54.258.693 2.363.568
SMRTG
12,06 12,06 - 9,94% 10,84 12,06 11,71 1.288.545.536 110.026.280
DURKN
22,14 22,14 - 9,93% 20,22 22,14 21,36 167.643.869 7.849.855
EKOS
7,75 7,75 - 9,93% 7,06 7,75 7,54 335.398.457 44.500.115
GESAN
66,95 66,95 - 9,93% 61,70 66,95 66,21 772.193.338 11.663.077
GUNDG
1.185,00 1.185,00 - 9,93% 1.100,00 1.185,00 1.170,17 140.405.613 119.987
KARSN
12,73 12,73 - 9,93% 11,43 12,73 12,56 920.547.516 73.296.600
KLSYN
9,87 9,87 - 9,91% 8,85 9,87 9,57 55.909.494 5.843.954
ARDYZ
57,65 57,65 - 9,91% 51,55 57,65 55,48 283.106.006 5.102.940
DURDO
4,91 4,91 - 9,84% 4,41 4,91 4,78 42.995.336 8.998.101
MEKAG
4,05 4,05 - 9,76% 3,61 4,05 3,92 226.910.209 57.894.283
RNPOL
2,37 2,37 - 9,72% 2,12 2,37 2,34 15.430.688 6.589.977
ARTMS
42,70 42,50 42,70 9,71% 39,58 42,70 41,42 70.010.765 1.690.417
ARZUM
2,38 2,38 - 9,68% 2,17 2,38 2,32 66.199.762 28.532.127
SEKUR
7,50 7,43 7,50 9,65% 6,77 7,52 7,23 10.695.315 1.480.210
BLUME
38,00 36,80 38,00 9,64% 33,52 38,00 35,55 99.152.482 2.788.920
FENER
3,98 3,98 3,99 9,64% 3,63 3,99 3,87 1.637.270.485 422.995.879
GEDZA
35,74 35,74 35,76 9,63% 30,84 35,76 34,21 247.816.264 7.244.046
ONRYT
70,15 70,10 70,15 9,61% 62,00 70,40 68,09 225.741.055 3.315.343
BALAT
73,00 72,65 73,00 9,61% 66,60 73,00 70,17 1.913.855 27.274
ICUGS
6,26 6,22 6,26 9,44% 5,63 6,27 6,02 53.486.844 8.882.463
ATATP
198,90 197,20 198,90 9,29% 179,10 199,80 193,37 474.597.613 2.454.340
DOHOL
23,54 23,52 23,54 9,29% 21,00 23,62 22,56 334.908.333 14.848.178
LINK
6,40 6,39 6,40 9,22% 5,66 6,41 6,15 331.138.922 53.844.505
SVGYO
18,85 18,85 18,86 9,15% 16,83 18,95 18,24 765.320.054 41.958.310
ENJSA
117,20 117,00 117,20 9,12% 106,00 117,80 112,68 319.212.795 2.832.898
KRDMD
40,88 40,82 40,88 9,07% 36,50 41,10 39,47 2.893.868.826 73.312.497
BSOKE
37,06 37,06 37,14 9,06% 33,56 37,36 35,84 296.954.002 8.284.921
SERNT
9,75 9,66 9,75 8,94% 8,79 9,75 9,34 144.400.834 15.463.343
AKCNS
213,90 212,40 213,90 8,91% 194,40 215,00 209,32 458.958.424 2.192.660
PRZMA
48,00 47,84 48,00 8,89% 39,68 48,38 45,06 94.918.296 2.106.495
KUVVA
158,00 155,90 158,00 8,82% 143,80 158,00 151,77 14.518.147 95.661
DOFRB
152,00 152,00 152,10 8,80% 137,70 153,50 148,60 1.064.469.614 7.163.521
KRDMA
35,84 35,80 35,84 8,80% 32,86 36,22 34,81 385.731.468 11.082.363
HALKB
38,08 38,08 38,18 8,74% 34,94 38,52 36,74 2.699.058.295 73.472.223
IHAAS
79,50 79,50 79,60 8,68% 72,95 79,50 75,56 98.173.172 1.299.208
ORMA
212,00 211,10 212,00 8,66% 189,80 212,00 203,42 2.502.505 12.302
CEOEM
26,50 26,28 26,50 8,61% 24,20 26,50 25,81 88.225.312 3.418.210
ASELS
410,00 410,00 410,25 8,54% 370,50 412,00 393,27 11.191.330.763 28.455.776
ISDMR
56,95 56,90 56,95 8,48% 52,30 57,75 55,52 367.773.671 6.623.987
TOASO
304,00 303,75 304,00 8,47% 275,00 305,25 292,02 1.174.117.710 4.020.619
SAFKR
23,16 23,14 23,16 8,43% 21,64 23,48 22,84 194.520.295 8.517.879
ECZYT
355,00 355,00 356,00 8,40% 325,50 360,25 347,17 166.963.601 480.927
SAYAS
53,00 52,60 53,00 8,38% 46,20 53,10 51,60 170.322.143 3.301.042
HUNER
3,79 3,79 3,80 8,29% 3,37 3,83 3,72 247.665.635 66.666.217
ADGYO
57,60 57,60 57,80 8,27% 50,00 58,50 55,28 112.962.574 2.043.346
BARMA
60,30 59,90 60,30 8,26% 52,25 61,25 56,37 166.203.937 2.948.712
DOGUB
111,20 110,00 111,20 8,17% 95,15 112,10 105,72 44.030.554 416.476
SEYKM
5,30 5,24 5,30 8,16% 4,66 5,35 4,85 24.561.233 5.067.733
TATGD
21,20 21,18 21,20 8,16% 19,46 21,26 20,41 86.399.390 4.232.257
EUHOL
11,77 11,77 11,80 8,08% 10,35 11,82 11,41 7.660.663 671.689
SAMAT
6,04 6,04 6,05 8,05% 5,31 6,13 5,95 20.081.322 3.373.590
PRKAB
39,50 39,48 39,50 8,04% 36,34 39,78 38,63 85.156.817 2.204.467
AKYHO
2,69 2,55 2,69 8,03% 2,37 2,73 2,53 5.799.519 2.296.629
AKFYE
21,60 21,56 21,60 8,00% 20,00 21,60 20,99 97.204.283 4.631.883
SMART
35,10 35,10 35,14 8,00% 32,48 35,44 34,24 133.445.195 3.897.243
CELHA
14,90 14,90 14,95 7,97% 13,45 15,12 14,39 159.241.030 11.068.277
TURSG
13,07 13,07 13,08 7,93% 12,14 13,11 12,74 1.156.059.252 90.765.100
ZEDUR
9,69 9,65 9,69 7,91% 9,00 9,69 9,40 59.634.531 6.344.250
BERA
16,63 16,63 16,64 7,85% 15,27 16,70 16,16 199.408.857 12.336.489
GLCVY
58,75 58,60 58,75 7,80% 53,60 59,05 56,86 82.681.574 1.454.172
ACSEL
161,90 161,80 161,90 7,79% 147,80 163,20 157,22 152.241.230 968.338
ALKLC
333,50 332,25 333,50 7,75% 305,00 340,25 326,15 380.210.592 1.165.742
FRIGO
2,93 2,92 2,93 7,72% 2,53 2,93 2,82 120.175.587 42.677.718
CWENE
36,02 36,00 36,02 7,72% 33,02 36,78 35,93 1.762.939.170 49.065.067
TRMET
109,10 109,00 109,10 7,70% 101,50 110,60 106,88 598.861.753 5.603.394
HOROZ
71,30 71,30 71,45 7,70% 65,95 71,90 69,85 205.232.620 2.938.164
BIOEN
16,80 16,79 16,80 7,69% 15,44 16,98 16,39 74.120.342 4.523.389
ESCAR
49,00 48,92 49,00 7,64% 45,00 49,78 48,11 245.253.298 5.098.009
BRKO
10,90 10,90 11,00 7,60% 9,95 10,90 10,76 8.105.329 753.630
MEYSU
17,75 17,75 17,77 7,58% 16,40 18,09 17,57 611.503.305 34.811.415
BURVA
1.031,00 1.030,00 1.031,00 7,40% 920,00 1.050,00 1.010,17 26.232.207 25.968
KBORU
25,00 24,94 25,00 7,39% 23,00 25,04 24,16 218.404.440 9.039.837
RALYH
247,00 246,50 247,00 7,39% 208,40 251,75 237,63 509.467.326 2.143.914
EKSUN
7,57 7,57 7,58 7,38% 6,72 7,68 7,26 108.938.655 15.006.059
KFEIN
9,33 9,31 9,33 7,36% 8,10 9,33 8,99 177.200.382 19.722.643
DESPC
44,34 44,28 44,34 7,36% 39,10 44,56 42,92 34.886.003 812.840
BORSK
7,30 7,29 7,30 7,35% 6,51 7,30 7,13 131.705.463 18.470.878
GIPTA
74,10 74,05 74,10 7,31% 68,40 75,95 73,04 407.209.157 5.575.056
BESTE
28,54 28,52 28,54 7,29% 26,14 28,74 27,70 436.662.107 15.763.936
AKHAN
27,98 27,98 28,00 7,29% 25,80 28,00 26,98 151.694.774 5.622.479
ENTRA
10,19 10,18 10,19 7,26% 9,47 10,30 9,92 216.921.194 21.876.622
TNZTP
24,40 24,40 24,42 7,21% 22,64 24,40 23,55 62.746.087 2.664.019
ESCOM
4,93 4,92 4,93 7,17% 4,43 4,93 4,80 238.397.538 49.639.834
KLYPV
60,00 60,00 60,05 7,14% 54,20 60,10 57,74 197.124.325 3.414.213
IZMDC
7,51 7,50 7,51 7,13% 6,85 7,66 7,27 147.776.283 20.341.310
MRGYO
1,51 1,50 1,51 7,09% 1,36 1,53 1,48 182.816.166 123.492.550
GENKM
13,60 13,57 13,60 7,09% 12,47 13,60 13,15 353.878.450 26.910.334
ECILC
82,05 82,00 82,05 7,05% 75,10 82,35 79,72 560.505.319 7.030.615
KENT
406,75 406,25 406,75 7,04% 380,00 406,75 401,72 2.106.241 5.243
YAYLA
26,54 26,54 26,60 7,02% 23,50 26,96 25,80 37.278.056 1.444.873
OZATD
1.160,00 1.159,00 1.160,00 7,01% 1.010,00 1.160,00 1.102,92 266.061.460 241.233
ANHYT
107,00 106,80 107,00 7,00% 98,90 107,00 104,30 195.071.704 1.870.251
SELVA
2,14 2,13 2,14 7,00% 2,00 2,15 2,09 144.389.190 69.180.509
KRPLS
9,05 8,95 9,05 6,97% 8,23 9,07 8,71 28.284.546 3.245.896
PRKME
17,15 17,15 17,20 6,85% 16,00 17,31 16,87 27.262.436 1.615.817
BINHO
9,06 9,05 9,07 6,84% 8,50 9,15 8,95 220.401.295 24.614.025
DSTKF
1.987,00 1.986,00 1.987,00 6,83% 1.704,00 1.994,00 1.868,34 2.259.459.180 1.209.344
MARTI
1,73 1,73 1,74 6,79% 1,59 1,75 1,70 162.598.684 95.448.749
A1CAP
10,06 10,06 10,07 6,79% 9,09 10,06 9,72 185.488.256 19.079.895
EGEGY
29,90 29,90 29,92 6,79% 28,00 29,96 29,20 61.358.978 2.101.514
BRSAN
467,75 467,75 468,00 6,79% 427,00 470,50 457,20 1.735.537.080 3.796.004
LXGYO
15,77 15,77 15,78 6,77% 14,45 15,86 15,36 440.253.709 28.654.477
TRALT
43,56 43,56 43,58 6,76% 40,26 44,40 42,86 6.110.358.378 142.576.683
PAHOL
1,58 1,58 1,59 6,76% 1,49 1,58 1,55 569.368.443 368.272.417
SKBNK
13,54 13,52 13,54 6,70% 12,68 13,70 13,30 642.612.466 48.313.442
HATSN
48,00 47,98 48,00 6,67% 44,30 48,40 46,96 191.409.434 4.075.790
BULGS
40,00 40,00 40,02 6,67% 37,50 40,24 39,20 253.380.938 6.463.382
HURGZ
7,68 7,67 7,68 6,67% 7,02 7,85 7,53 135.278.733 17.956.325
HEKTS
3,84 3,84 3,85 6,67% 3,55 3,93 3,78 1.509.937.421 399.805.739
NETCD
157,30 157,20 157,30 6,64% 146,50 161,20 156,88 1.497.021.890 9.542.715
BFREN
138,10 138,10 138,30 6,64% 129,90 139,00 136,60 59.438.581 435.116
TKFEN
126,20 126,20 126,30 6,59% 118,00 127,10 123,81 630.496.540 5.092.323
HKTM
13,75 13,75 13,76 6,59% 12,72 13,75 13,33 54.006.756 4.052.042
YUNSA
9,73 9,71 9,73 6,57% 8,81 9,78 9,40 144.786.845 15.400.577
ISBIR
78,85 78,85 78,90 6,55% 72,00 81,25 75,81 5.947.033 78.444
CGCAM
38,88 38,80 38,88 6,52% 35,84 39,00 38,00 151.919.150 3.998.131
AHSGY
19,62 19,62 19,70 6,51% 18,40 19,78 19,35 42.312.569 2.187.219
KGYO
12,12 11,99 12,12 6,50% 10,86 12,12 11,47 159.627.446 13.917.541
KRSTL
11,30 11,23 11,30 6,50% 10,48 11,30 11,00 133.009.817 12.090.957
REEDR
6,90 6,89 6,90 6,48% 6,46 6,94 6,77 163.329.760 24.129.723
KTSKR
113,60 113,60 114,60 6,47% 105,10 114,90 110,73 117.136.048 1.057.858
CEMAS
4,78 4,78 4,79 6,46% 4,25 4,89 4,69 150.889.020 32.148.514
KMPUR
21,08 21,02 21,08 6,46% 19,40 21,30 20,51 100.733.957 4.910.807
GLRMK
173,50 173,50 173,60 6,44% 160,90 173,50 168,31 1.198.258.684 7.119.379
INDES
11,28 11,22 11,28 6,42% 10,25 11,28 10,96 135.809.606 12.390.521
GATEG
300,00 299,75 300,00 6,38% 282,00 300,00 297,80 8.232.850 27.646
TLMAN
96,00 96,00 96,05 6,37% 89,00 96,00 92,59 21.361.096 230.716
ATAKP
54,50 54,50 54,85 6,34% 50,50 54,85 53,18 34.525.540 649.241
PATEK
21,22 21,20 21,22 6,31% 19,60 21,46 20,75 425.463.740 20.502.704
OZGYO
2,20 2,19 2,20 6,28% 2,09 2,20 2,16 95.687.605 44.410.282
QNBTR
217,40 217,40 217,90 6,26% 217,30 225,00 220,20 3.137.906 14.250
TUCLK
4,27 4,26 4,27 6,22% 4,00 4,27 4,14 106.464.224 25.739.720
ENDAE
15,93 15,92 15,93 6,20% 14,65 15,93 15,38 131.962.443 8.582.549
LOGO
151,00 151,00 151,10 6,19% 139,90 151,40 147,01 151.587.944 1.031.176
MERCN
20,66 20,66 20,82 6,17% 18,75 21,10 20,18 116.869.566 5.792.131
ALARK
96,30 96,25 96,30 6,17% 88,00 96,70 93,21 693.075.295 7.436.064
MOPAS
38,92 38,90 38,92 6,16% 36,50 39,50 38,24 149.685.494 3.914.805
ALFAS
50,35 50,35 50,40 6,13% 45,72 51,10 49,58 640.920.121 12.928.152
PENTA
15,10 15,07 15,10 6,11% 13,95 15,21 14,64 61.280.521 4.184.713
AKENR
11,71 11,71 11,72 6,07% 10,93 11,83 11,43 302.424.768 26.449.681
LILAK
34,30 34,26 34,30 6,06% 32,12 34,32 33,33 156.821.996 4.705.506
KOPOL
5,79 5,78 5,79 6,04% 5,03 5,82 5,53 92.726.404 16.754.940
SARKY
28,10 28,08 28,10 6,04% 25,96 28,32 27,45 370.954.637 13.515.043
MEGAP
2,47 2,46 2,47 6,01% 2,21 2,47 2,38 3.785.404 1.589.176
KRVGD
3,18 3,16 3,18 6,00% 2,99 3,18 3,10 30.321.984 9.770.335
INTEM
279,75 279,00 279,75 5,97% 252,50 279,75 273,98 66.317.505 242.053
PSGYO
3,02 3,01 3,02 5,96% 2,80 3,13 2,99 884.697.042 296.345.401
RGYAS
192,00 192,00 192,40 5,96% 179,50 195,10 189,55 742.746.280 3.918.490
AGHOL
34,14 34,14 34,16 5,96% 31,92 34,56 33,24 131.646.803 3.960.494
KZGYO
23,90 23,90 24,10 5,94% 22,48 24,36 23,46 54.974.042 2.343.063
FLAP
13,01 13,00 13,01 5,94% 12,02 13,19 12,73 12.953.603 1.017.939
IDGYO
3,75 3,73 3,75 5,93% 3,30 3,89 3,73 7.549.991 2.021.917
AKFIS
59,90 59,90 60,00 5,92% 55,25 61,00 58,98 320.039.796 5.426.429
KRDMB
100,60 100,40 100,60 5,89% 92,00 101,60 98,59 2.262.266.724 22.945.653
KAPLM
569,00 568,50 569,00 5,86% 502,50 591,00 563,11 121.208.000 215.249
SURGY
66,00 66,00 66,05 5,85% 61,60 66,55 64,27 333.044.256 5.182.222
KLGYO
4,89 4,89 4,90 5,84% 4,64 4,91 4,79 65.109.211 13.586.049
RUZYE
11,79 11,70 11,79 5,83% 11,00 11,79 11,39 88.511.344 7.771.054
VAKKO
75,60 75,60 75,85 5,81% 69,65 77,50 74,23 39.577.468 533.166
ERCB
55,65 55,50 55,65 5,80% 53,05 56,00 54,59 54.645.581 1.001.094
EUREN
4,74 4,73 4,74 5,80% 4,39 4,76 4,62 345.586.632 74.742.636
KNFRT
12,24 12,21 12,24 5,79% 11,05 12,32 11,98 30.889.540 2.579.434
MPARK
470,75 470,25 470,75 5,79% 435,00 470,75 456,41 294.484.950 645.219
EKIZ
87,90 87,75 87,90 5,78% 83,10 88,15 85,64 550.842 6.432
AKSEN
77,70 77,70 77,75 5,71% 70,05 78,05 76,01 651.964.544 8.576.874
MRSHL
1.480,00 1.480,00 1.483,00 5,71% 1.375,00 1.487,00 1.456,22 24.547.428 16.857
MOBTL
15,00 15,00 15,08 5,71% 13,86 15,16 14,75 150.741.943 10.221.677
TDGYO
13,98 13,94 13,98 5,67% 12,21 14,48 13,67 8.991.500 657.862
ARFYE
28,46 28,46 28,50 5,64% 25,38 28,70 28,04 184.322.891 6.574.307
ALTNY
16,90 16,90 16,91 5,63% 15,60 17,00 16,43 376.326.456 22.901.264
LYDHO
187,60 187,60 188,00 5,63% 177,60 190,30 185,75 106.774.605 574.834
POLHO
19,72 19,67 19,72 5,62% 17,50 19,75 19,34 102.567.285 5.303.871
VAKFA
12,25 12,24 12,25 5,60% 11,26 12,30 11,99 193.203.192 16.111.175
OFSYM
58,45 58,40 58,45 5,60% 54,90 59,40 57,46 61.704.075 1.073.871
EBEBK
78,60 78,35 78,60 5,57% 73,15 78,80 76,56 61.940.327 809.029
SOKE
18,79 18,59 18,79 5,56% 17,00 18,80 18,00 152.909.324 8.495.113
NETAS
63,70 63,55 63,70 5,55% 58,00 63,90 62,19 33.195.688 533.784
HATEK
16,40 16,39 16,40 5,53% 15,33 16,77 16,18 78.236.195 4.835.187
METRO
7,25 7,22 7,25 5,53% 6,82 7,29 7,12 101.545.045 14.271.993
EUKYO
9,18 9,14 9,18 5,52% 8,20 9,25 8,76 25.138.121 2.870.282
CANTE
1,53 1,52 1,53 5,52% 1,44 1,53 1,50 870.210.043 580.778.700
CEMZY
13,60 13,30 13,60 5,51% 12,00 13,60 12,93 313.418.432 24.244.561
MAKTK
12,65 12,64 12,65 5,50% 11,92 12,84 12,50 60.961.584 4.879.072
LKMNH
16,35 16,33 16,35 5,48% 15,50 16,50 16,06 70.885.074 4.412.595
DERIM
35,50 35,30 35,50 5,47% 33,48 35,50 34,65 9.584.296 276.609
FROTO
86,85 86,85 87,00 5,46% 81,65 87,65 84,59 3.276.856.163 38.740.356
SISE
45,24 45,24 45,26 5,45% 42,14 45,52 43,97 4.525.703.471 102.932.930
GRSEL
304,50 303,75 304,50 5,45% 287,00 304,50 296,59 177.599.853 598.807
AVHOL
38,58 38,32 38,58 5,41% 35,38 38,66 37,64 45.853.472 1.218.307
USAK
1,56 1,56 1,57 5,41% 1,45 1,59 1,54 112.303.186 72.906.366
BVSAN
123,30 123,30 123,50 5,38% 116,50 123,90 121,30 115.199.916 949.740
HDFGS
2,75 2,75 2,76 5,36% 2,56 2,80 2,72 160.840.290 59.138.863
PNLSN
45,00 44,96 45,00 5,34% 41,84 45,34 44,33 60.833.563 1.372.239
TEHOL
28,06 28,04 28,06 5,33% 25,16 28,32 27,34 2.919.648.972 106.797.706
ULKER
117,70 117,00 117,70 5,28% 107,00 117,70 112,21 1.315.410.310 11.722.723
ADESE
1,00 1,00 1,01 5,26% 0,94 1,01 0,99 242.006.648 245.446.688
SKTAS
3,41 3,41 3,42 5,25% 3,20 3,43 3,35 40.845.188 12.196.458
INFO
3,61 3,60 3,61 5,25% 3,34 3,67 3,55 96.030.921 27.083.112
LYDYE
16.027,50 16.027,50 16.185,00 5,24% 15.230,00 16.400,00 15.978,37 29.543.998 1.849
ESEN
3,82 3,82 3,83 5,23% 3,53 3,85 3,76 254.235.831 67.697.752
TUREX
8,06 8,06 8,07 5,22% 7,70 8,10 7,96 213.150.016 26.790.008
MHRGY
4,23 4,23 4,26 5,22% 3,99 4,31 4,19 26.707.564 6.379.040
DAGI
6,65 6,65 6,70 5,22% 6,07 6,88 6,59 56.382.187 8.552.285
TUKAS
2,43 2,43 2,44 5,19% 2,25 2,45 2,38 336.706.881 141.525.599
CUSAN
23,90 23,68 23,90 5,19% 22,68 23,90 23,35 16.313.618 698.592
BIENY
22,78 22,78 22,82 5,17% 21,66 22,86 22,41 73.631.673 3.286.247
ANSGR
28,22 28,22 28,26 5,14% 26,20 28,42 27,42 233.316.684 8.508.739
KLMSN
31,94 31,94 32,10 5,13% 29,00 32,30 31,51 33.180.091 1.053.093
ISGSY
109,10 108,90 109,10 5,11% 100,50 109,10 105,29 149.502.061 1.419.907
THYAO
288,00 288,00 288,25 5,11% 271,50 290,25 283,47 17.739.665.908 62.579.877
SEGMN
55,55 55,50 55,55 5,11% 49,98 57,95 54,72 120.509.769 2.202.138
AYEN
32,90 32,90 33,18 5,11% 29,60 33,30 32,37 51.996.221 1.606.299
QUAGR
3,50 3,50 3,52 5,11% 3,26 3,56 3,46 287.735.526 83.129.005
FADE
16,49 16,49 16,50 5,10% 15,48 16,96 16,41 129.796.267 7.907.718
BRMEN
10,55 10,52 10,55 5,08% 10,10 10,55 10,18 3.910.572 384.210
BESLR
14,30 14,28 14,30 5,07% 13,61 14,37 14,09 72.846.907 5.171.048
KATMR
2,71 2,71 2,72 5,04% 2,51 2,73 2,67 260.573.681 97.790.174
YATAS
41,80 41,50 41,80 5,03% 38,84 41,80 40,71 122.797.278 3.016.548
OBASE
36,50 36,42 36,50 5,01% 33,28 36,50 35,17 23.369.212 664.432
YYAPI
1,05 1,04 1,05 5,00% 0,96 1,05 1,01 4.621.649 4.599.835
ENERY
8,64 8,64 8,65 4,98% 8,06 8,64 8,39 277.210.383 33.036.298
RYSAS
20,00 20,00 20,06 4,93% 18,78 20,16 19,76 477.047.902 24.143.403
HLGYO
5,77 5,76 5,77 4,91% 5,42 5,77 5,65 261.324.912 46.250.343
LMKDC
36,80 36,50 36,80 4,90% 34,10 36,80 35,59 301.732.401 8.477.207
KOCMT
2,57 2,56 2,57 4,90% 2,36 2,59 2,52 78.845.780 31.331.121
TRENJ
84,65 84,60 84,65 4,89% 80,65 86,50 83,81 403.990.966 4.820.542
EMNIS
172,00 171,90 172,00 4,88% 162,00 172,00 164,54 1.414.022 8.594
GRTHO
213,40 213,40 213,90 4,86% 202,30 217,00 212,36 192.284.469 905.455
LRSHO
3,48 3,47 3,48 4,82% 3,24 3,50 3,41 79.275.344 23.260.034
AYCES
522,00 521,50 522,00 4,82% 480,00 525,00 507,36 164.185.889 323.609
SANFM
8,29 8,29 8,33 4,80% 7,65 8,34 8,04 139.725.275 17.372.910
EKGYO
19,29 19,29 19,30 4,78% 18,03 19,54 18,78 3.692.630.365 196.670.431
SNPAM
22,00 22,00 22,22 4,76% 21,00 22,38 21,94 1.555.847 70.927
SASA
2,65 2,64 2,65 4,74% 2,44 2,67 2,60 11.401.091.616 4.387.732.820
GENIL
8,39 8,39 8,40 4,74% 7,62 8,50 8,22 462.848.175 56.325.004
KSTUR
2.947,50 2.930,00 2.947,50 4,71% 2.707,50 3.000,00 2.972,89 3.332.613 1.121
MAVI
41,40 41,40 41,46 4,70% 39,52 41,86 40,71 291.936.922 7.170.414
PASEU
109,30 109,20 109,30 4,69% 101,20 112,50 107,36 796.510.536 7.419.357
EDIP
35,26 34,88 35,26 4,69% 32,98 35,26 34,18 71.159.185 2.081.958
ASUZU
60,60 60,60 60,85 4,66% 57,80 61,50 59,72 40.522.602 678.541
DGNMO
9,00 8,97 9,00 4,65% 8,36 9,10 8,89 18.968.449 2.133.934
ODAS
7,01 7,01 7,02 4,63% 6,55 7,07 6,88 466.614.555 67.874.585
AZTEK
4,52 4,52 4,55 4,63% 4,24 4,56 4,46 70.319.220 15.764.626
MARBL
12,68 12,68 12,74 4,62% 12,05 12,78 12,42 33.741.455 2.716.579
VBTYZ
24,94 24,94 25,10 4,61% 22,60 25,36 24,54 136.778.322 5.573.592
KONKA
14,35 14,30 14,35 4,59% 13,07 14,40 14,02 43.059.307 3.071.548
GARFA
29,14 29,12 29,14 4,59% 27,78 29,34 28,67 51.625.859 1.800.427
NTGAZ
12,81 12,81 12,83 4,57% 11,77 12,93 12,51 128.513.937 10.274.322
NUGYO
8,94 8,92 8,94 4,56% 8,55 9,04 8,83 22.422.709 2.540.558
GOKNR
23,00 22,98 23,00 4,55% 21,54 23,06 22,69 216.065.836 9.522.854
AKSUE
34,50 34,50 34,96 4,55% 31,32 35,46 34,06 88.302.208 2.592.813
QNBFK
39,20 39,20 39,36 4,53% 36,00 40,62 39,74 1.659.911 41.775
AHGAZ
31,46 31,44 31,46 4,52% 29,20 31,74 31,09 315.492.394 10.148.290
BAHKM
109,00 108,00 109,00 4,51% 101,10 110,00 106,61 59.789.456 560.817
INVEO
7,89 7,88 7,89 4,50% 7,18 8,00 7,75 100.678.525 12.995.975
NTHOL
37,60 37,58 37,60 4,50% 35,12 37,60 36,72 88.663.744 2.414.876
DOKTA
26,56 26,54 26,56 4,48% 24,52 26,96 25,86 27.871.700 1.077.788
ZOREN
3,03 3,02 3,03 4,48% 2,88 3,04 2,98 175.466.574 58.894.895
SMRVA
16,18 16,18 16,19 4,45% 14,94 16,37 15,77 445.987.300 28.278.315
CEMTS
10,35 10,35 10,36 4,44% 9,86 10,42 10,18 33.993.699 3.338.927
TRHOL
1.504,00 1.503,00 1.504,00 4,44% 1.355,00 1.538,00 1.468,46 121.577.946 82.793
YKSLN
3,30 3,29 3,30 4,43% 3,11 3,30 3,25 39.696.052 12.204.771
BRISA
91,05 91,05 91,65 4,42% 87,50 91,90 89,82 17.625.397 196.234
ADEL
33,14 33,12 33,14 4,41% 30,40 33,30 32,56 179.553.571 5.514.952
TSPOR
0,95 0,95 0,96 4,40% 0,90 0,96 0,93 159.996.890 171.288.466
FZLGY
13,33 13,31 13,33 4,39% 12,35 13,57 13,21 452.666.404 34.275.128
DESA
12,16 12,08 12,16 4,38% 11,56 12,16 11,80 24.913.375 2.111.129
IHGZT
1,43 1,43 1,44 4,38% 1,36 1,44 1,41 23.771.272 16.806.391
BYDNR
38,20 38,10 38,20 4,37% 35,00 38,30 37,54 20.781.885 553.640
MARMR
2,63 2,63 2,64 4,37% 2,43 2,66 2,58 358.000.669 138.856.864
SOKM
49,74 49,74 49,90 4,36% 46,46 50,45 49,24 938.075.174 19.051.529
VAKFN
1,68 1,67 1,68 4,35% 1,58 1,70 1,66 347.804.358 208.974.642
AYES
31,30 31,20 31,30 4,33% 30,00 31,30 30,36 3.766.463 124.044
YBTAS
16,17 16,17 16,19 4,32% 15,40 16,17 15,93 1.828.109 114.764
BIMAS
392,75 392,50 392,75 4,32% 372,00 395,50 384,52 4.790.806.964 12.459.095
GWIND
26,20 26,18 26,20 4,30% 24,76 26,32 25,85 280.176.234 10.839.052
KORDS
82,60 82,60 82,95 4,29% 77,30 83,90 80,80 163.225.335 2.020.107
BNTAS
6,66 6,66 6,67 4,23% 6,29 6,72 6,57 56.566.116 8.613.978
CATES
37,52 37,52 37,60 4,22% 35,68 37,98 36,89 45.009.455 1.219.975
OYYAT
47,86 47,62 47,86 4,22% 43,24 48,02 46,95 13.229.306 281.755
LIDFA
2,97 2,96 2,97 4,21% 2,80 3,04 2,95 44.182.080 14.991.663
BMSCH
16,86 16,86 17,00 4,20% 15,99 17,12 16,71 26.931.241 1.611.406
OTKAR
375,00 374,75 375,75 4,17% 360,50 380,25 375,18 501.929.384 1.337.824
MGROS
686,50 686,00 686,50 4,17% 647,50 694,50 671,39 2.354.193.891 3.506.450
IHLAS
2,01 2,01 2,02 4,15% 1,90 2,03 1,98 58.074.312 29.325.019
TBORG
136,00 136,00 136,30 4,13% 129,00 136,50 133,67 39.879.295 298.351
MTRKS
23,30 23,30 23,32 4,11% 21,94 23,30 22,64 72.180.031 3.187.686
TKNSA
20,30 20,28 20,30 4,10% 19,02 20,40 19,92 109.161.236 5.480.154
EUYO
5,58 5,55 5,58 4,10% 5,15 5,65 5,44 3.505.215 643.926
OYAYO
54,80 54,80 54,85 4,08% 49,76 56,75 53,40 15.996.135 299.543
INGRM
420,50 420,50 423,50 4,08% 383,00 424,75 416,87 26.917.860 64.571
KARTN
105,10 104,40 105,10 4,06% 94,00 105,80 103,19 78.544.398 761.130
EGEEN
5.635,00 5.635,00 5.642,50 4,06% 5.350,00 5.675,00 5.559,73 100.041.828 17.994
DERHL
14,14 14,14 14,19 4,05% 13,50 14,26 13,97 60.223.432 4.312.258
MEDTR
29,38 29,38 29,40 4,04% 27,60 29,38 28,90 11.863.856 410.582
GENTS
7,22 7,20 7,22 4,03% 6,75 7,22 7,06 165.504.456 23.448.639
TRCAS
45,48 45,40 45,48 4,03% 43,40 45,48 44,46 62.083.241 1.396.456
BIGTK
220,60 220,40 220,80 4,01% 209,50 225,50 219,43 177.367.999 808.315
MERKO
2,08 2,08 2,09 4,00% 1,96 2,11 2,07 155.455.965 75.216.386
ARSAN
3,39 3,39 3,40 3,99% 3,20 3,41 3,30 114.802.759 34.746.095
SONME
133,00 132,00 133,00 3,99% 121,00 133,20 129,59 5.953.795 45.945
SELEC
102,00 101,00 102,00 3,98% 92,10 102,00 99,35 126.073.794 1.269.008
BEYAZ
27,24 27,24 27,26 3,97% 25,24 28,20 26,99 30.579.284 1.132.983
PRDGS
7,60 7,60 7,61 3,97% 7,09 7,75 7,53 69.199.767 9.189.344
MACKO
43,66 43,66 43,92 3,95% 41,10 44,10 42,99 71.055.209 1.652.688
ISCTR
13,20 13,20 13,22 3,94% 12,25 13,37 12,90 10.387.123.889 805.251.454
DYOBY
16,08 16,08 16,09 3,94% 14,65 16,17 15,77 180.408.412 11.437.834
MNDRS
11,40 11,39 11,40 3,92% 10,84 11,41 11,22 42.723.042 3.806.352
VKING
25,02 25,02 25,16 3,90% 23,80 25,30 24,67 10.814.901 438.438
PARSN
82,70 82,10 82,70 3,89% 76,90 82,90 80,80 55.956.874 692.549
ECOGR
37,40 37,32 37,40 3,89% 35,32 37,40 36,40 256.830.014 7.055.039
SNICA
4,02 4,02 4,03 3,88% 3,83 4,03 3,94 95.441.936 24.209.574
ENKAI
98,95 98,95 99,00 3,88% 92,50 99,30 96,80 1.700.840.041 17.571.530
DGGYO
33,20 33,20 33,30 3,88% 31,28 33,56 32,62 4.155.141 127.391
OZSUB
27,40 27,40 27,46 3,87% 24,94 27,44 26,90 43.000.613 1.598.498
KAYSE
4,57 4,57 4,58 3,86% 4,20 4,59 4,51 98.956.428 21.958.955
KLSER
27,52 27,52 27,54 3,85% 26,08 27,60 26,89 105.215.519 3.912.893
RTALB
3,79 3,78 3,79 3,84% 3,54 3,81 3,73 250.120.931 67.042.451
BRYAT
1.940,00 1.939,00 1.940,00 3,80% 1.800,00 1.955,00 1.916,41 189.396.683 98.829
PSDTC
123,00 122,00 123,00 3,80% 112,60 123,50 119,64 4.902.250 40.975
AKFGY
2,74 2,74 2,75 3,79% 2,62 2,75 2,71 101.577.058 37.511.206
EPLAS
5,75 5,75 5,76 3,79% 5,23 5,75 5,64 31.963.525 5.666.861
DNISI
19,18 19,18 19,19 3,79% 18,48 19,26 19,02 21.054.395 1.107.101
TTRAK
451,50 451,50 452,50 3,79% 425,00 454,75 442,97 99.529.363 224.687
PEKGY
12,63 12,62 12,63 3,78% 12,05 13,08 12,71 3.300.738.405 259.739.088
AEFES
19,28 19,28 19,33 3,77% 17,98 19,53 18,85 1.004.248.714 53.275.611
DAPGM
9,35 9,35 9,36 3,77% 8,70 9,53 9,24 457.160.287 49.484.209
KCHOL
190,20 190,20 190,50 3,76% 179,00 192,10 186,41 6.053.448.760 32.473.300
PNSUT
13,82 13,79 13,82 3,75% 13,12 13,93 13,71 70.619.085 5.152.398
CMBTN
1.580,00 1.580,00 1.586,00 3,74% 1.485,00 1.597,00 1.560,61 31.680.299 20.300
SUMAS
347,50 347,50 355,00 3,73% 335,00 358,00 350,18 1.760.718 5.028
CRFSA
127,90 127,40 127,90 3,73% 121,90 128,10 125,39 120.564.902 961.504
IMASM
3,34 3,34 3,35 3,73% 3,17 3,36 3,30 127.027.142 38.527.606
ALKA
10,10 10,10 10,13 3,70% 9,77 10,19 10,02 86.671.715 8.647.963
VERTU
38,64 38,64 38,88 3,70% 35,02 40,24 38,13 42.089.921 1.103.969
TMSN
98,20 98,15 98,20 3,70% 92,10 98,70 96,60 93.168.547 964.517
DARDL
2,25 2,25 2,26 3,69% 2,05 2,27 2,21 64.991.687 29.379.312
KRTEK
24,24 24,24 24,26 3,68% 22,76 24,36 23,70 3.784.062 159.651
CONSE
2,83 2,83 2,84 3,66% 2,69 2,86 2,78 63.929.630 22.986.463
OSMEN
7,36 7,36 7,40 3,66% 7,00 7,49 7,35 20.693.260 2.816.725
CLEBI
1.644,00 1.644,00 1.651,00 3,66% 1.550,00 1.659,00 1.619,24 102.179.128 63.103
RODRG
28,96 28,70 28,96 3,65% 26,02 29,52 28,42 13.666.272 480.865
CIMSA
51,55 51,55 51,80 3,64% 48,58 52,40 51,13 288.647.873 5.645.000
KLRHO
102,00 102,00 102,20 3,61% 96,00 102,80 100,79 659.469.749 6.542.912
MEPET
21,90 21,90 21,94 3,60% 19,11 22,00 20,93 9.360.813 447.339
GOODY
16,01 16,01 16,04 3,56% 15,35 16,08 15,71 28.423.510 1.809.029
A1YEN
3,20 3,20 3,21 3,56% 2,98 3,27 3,18 169.539.028 53.343.528
GLRYH
3,50 3,50 3,51 3,55% 3,18 3,53 3,42 53.231.440 15.551.958
FONET
5,27 5,27 5,28 3,54% 4,94 5,33 5,20 233.902.434 44.971.483
AKSA
10,56 10,56 10,57 3,53% 9,99 10,63 10,36 461.838.132 44.588.028
KZBGY
2,93 2,93 2,94 3,53% 2,74 2,96 2,87 219.963.109 76.549.666
AVTUR
16,11 16,11 16,13 3,53% 14,97 16,71 15,71 7.898.829 502.651
BASCM
14,08 14,04 14,08 3,53% 13,30 14,87 14,46 2.945.358 203.673
KONYA
3.817,50 3.817,50 3.827,50 3,53% 3.600,00 3.845,00 3.751,67 63.770.913 16.998
GRNYO
19,09 19,02 19,09 3,52% 17,95 19,33 18,85 5.361.550 284.476
PKENT
147,00 147,00 147,20 3,52% 141,90 148,50 146,11 31.354.786 214.604
VSNMD
79,35 79,35 79,85 3,52% 75,50 80,20 78,62 106.731.798 1.357.625
BRKVY
91,10 91,10 91,65 3,52% 86,00 92,80 90,00 50.750.550 563.883
AVOD
4,42 4,41 4,42 3,51% 4,27 4,48 4,42 55.330.309 12.514.843
AAGYO
17,40 17,39 17,40 3,51% 16,60 17,65 17,22 488.055.647 28.340.548
HRKET
72,55 72,55 72,60 3,50% 70,00 73,05 71,71 116.957.007 1.630.928
MERIT
15,72 15,72 15,73 3,49% 14,38 15,75 15,43 51.294.336 3.323.429
TTKOM
59,45 59,45 59,50 3,48% 56,25 60,05 58,65 1.610.903.079 27.465.824
VKGYO
2,69 2,68 2,69 3,46% 2,57 2,69 2,65 75.951.546 28.687.202
IZFAS
63,90 63,90 64,00 3,40% 59,60 64,35 62,23 298.980.178 4.804.553
CMENT
304,75 303,75 304,75 3,39% 294,75 304,75 299,11 2.451.808 8.197
YIGIT
23,78 23,76 23,78 3,39% 22,72 23,84 23,45 136.178.221 5.807.155
INVES
610,00 609,50 610,00 3,39% 589,00 612,00 603,03 153.930.421 255.261
BJKAS
1,53 1,53 1,54 3,38% 1,47 1,55 1,52 86.512.982 56.894.791
AKSGY
9,18 9,17 9,18 3,38% 8,60 9,18 9,04 72.744.736 8.051.802
RAYSG
183,70 183,70 183,90 3,38% 174,00 184,20 180,98 39.686.542 219.282
YAPRK
12,90 12,90 12,99 3,37% 12,01 13,17 12,89 88.712.260 6.880.238
VRGYO
2,15 2,15 2,16 3,37% 2,07 2,16 2,11 141.375.830 66.930.177
ALCAR
723,50 723,50 724,50 3,36% 700,00 730,00 715,74 27.974.763 39.085
TURGG
30,84 30,84 30,88 3,35% 29,78 31,04 30,65 24.524.871 800.239
ULUFA
3,78 3,78 3,79 3,28% 3,59 3,85 3,73 79.077.244 21.176.013
ALBRK
7,95 7,90 7,95 3,25% 7,47 7,99 7,71 736.253.089 95.463.145
AGROT
2,87 2,87 2,88 3,24% 2,74 2,91 2,85 115.476.269 40.467.710
JANTS
16,95 16,95 16,99 3,23% 16,33 17,18 16,96 64.490.591 3.803.131
GUBRF
544,50 544,50 545,00 3,22% 512,50 551,00 531,80 2.191.005.601 4.121.554
PINSU
11,22 11,22 11,23 3,22% 10,78 11,30 11,08 45.426.029 4.098.485
LUKSK
98,00 98,00 98,30 3,21% 90,10 98,75 97,02 11.820.789 121.842
PGSUS
168,10 168,10 168,40 3,19% 161,50 169,40 165,64 4.039.616.735 24.388.212
AVGYO
11,68 11,68 11,87 3,18% 11,00 11,94 11,66 8.674.167 744.165
IEYHO
113,60 113,50 113,60 3,18% 113,00 114,90 113,67 856.260.949 7.533.091
AKGRT
7,17 7,17 7,18 3,17% 6,93 7,20 7,09 82.510.307 11.638.856
ATSYH
70,00 70,00 70,10 3,17% 65,20 70,00 68,73 3.062.325 44.554
ERBOS
183,10 183,10 184,90 3,15% 175,60 186,60 182,20 14.590.467 80.079
IZINV
67,05 67,05 67,15 3,15% 64,30 68,00 66,22 50.905.489 768.696
BASGZ
47,80 47,70 47,80 3,15% 45,36 48,00 46,97 35.064.076 746.589
SRVGY
2,96 2,95 2,96 3,14% 2,85 2,98 2,93 107.983.907 36.849.483
EMPAE
73,90 73,85 73,90 3,14% 68,00 78,35 75,24 1.588.379.958 21.112.006
OSTIM
2,64 2,64 2,65 3,13% 2,51 2,65 2,59 38.823.901 14.975.729
PAPIL
15,26 15,26 15,27 3,11% 14,46 15,40 15,04 162.920.695 10.830.949
IHLGM
1,99 1,99 2,00 3,11% 1,90 2,02 1,98 62.514.516 31.629.703
BIZIM
26,80 26,80 27,02 3,08% 25,60 27,08 26,55 9.323.785 351.142
FORTE
89,15 89,10 89,15 3,06% 83,50 89,70 87,62 175.007.179 1.997.343
MAKIM
16,52 16,52 16,60 3,06% 15,44 16,81 16,46 34.113.309 2.072.796
UNLU
12,88 12,88 12,94 3,04% 12,18 13,14 12,81 30.038.217 2.345.567
IHYAY
1,70 1,70 1,71 3,03% 1,64 1,71 1,69 11.357.598 6.742.227
ULUUN
8,86 8,86 8,87 3,02% 8,40 8,96 8,81 96.847.062 10.999.126
ANGEN
10,99 10,99 11,00 3,00% 10,41 11,04 10,86 92.013.322 8.476.197
ALGYO
6,86 6,85 6,86 3,00% 6,00 6,87 6,42 1.572.993.970 245.182.270
AGESA
235,00 234,80 235,00 2,98% 221,00 235,00 231,23 75.745.299 327.570
BOSSA
6,22 6,22 6,24 2,98% 5,90 6,26 6,13 16.991.610 2.770.284
HTTBT
39,54 39,54 39,62 2,97% 37,70 40,78 39,02 32.417.631 830.716
GZNMI
60,95 60,90 60,95 2,96% 56,50 61,80 60,41 160.864.539 2.662.699
GSRAY
1,05 1,05 1,06 2,94% 1,02 1,06 1,04 269.133.295 257.685.993
TAVHL
252,00 252,00 253,50 2,94% 240,20 258,25 250,44 1.663.031.043 6.640.521
KLKIM
30,84 30,84 30,86 2,94% 29,84 30,98 30,44 100.722.205 3.308.692
BOBET
18,66 18,65 18,66 2,92% 17,60 18,73 18,48 64.041.097 3.466.172
BURCE
48,78 48,78 49,02 2,91% 46,70 49,86 48,67 249.392.060 5.123.781
KOTON
14,51 14,51 14,53 2,91% 13,81 14,61 14,36 73.795.812 5.138.541
BRKSN
8,48 8,47 8,48 2,91% 8,15 8,51 8,33 4.030.481 484.004
SEGYO
4,62 4,62 4,63 2,90% 4,49 4,66 4,60 30.484.763 6.632.724
ISFIN
19,24 19,23 19,24 2,89% 17,95 19,25 18,79 95.579.962 5.087.395
OZYSR
11,77 11,75 11,77 2,88% 11,00 11,98 11,67 36.073.935 3.090.077
OYAKC
20,74 20,74 20,76 2,88% 19,40 20,78 20,32 628.164.240 30.920.176
BINBN
176,10 176,10 176,50 2,86% 169,00 177,00 173,57 55.864.051 321.853
ATLAS
7,94 7,94 7,96 2,85% 7,31 8,00 7,67 12.185.400 1.588.923
TARKM
498,75 498,75 500,50 2,84% 466,75 506,00 492,53 229.593.056 466.149
YYLGD
11,57 11,51 11,57 2,84% 11,06 11,57 11,40 179.923.945 15.783.976
TEZOL
18,90 18,56 18,90 2,83% 17,16 18,90 17,97 226.411.583 12.596.383
YONGA
55,00 55,00 55,25 2,80% 53,50 55,00 54,42 1.423.438 26.157
EYGYO
2,57 2,57 2,58 2,80% 2,47 2,60 2,55 50.538.527 19.815.994
ALCTL
125,40 125,40 126,40 2,79% 118,00 127,50 123,60 47.718.495 386.070
SKYLP
326,50 325,00 326,50 2,75% 302,00 328,50 318,31 23.923.819 75.158
BEGYO
4,13 4,13 4,14 2,74% 4,00 4,17 4,12 37.348.332 9.068.253
ARASE
109,50 109,00 109,50 2,72% 101,60 111,00 107,39 47.713.146 444.296
DENGE
2,27 2,27 2,28 2,71% 2,13 2,30 2,25 49.399.651 21.952.228
CASA
91,00 91,00 91,20 2,71% 87,15 91,00 88,07 3.498.914 39.729
SILVR
2,65 2,63 2,65 2,71% 2,41 2,70 2,61 5.134.801 1.970.900
MZHLD
6,08 6,05 6,08 2,70% 5,91 6,18 6,01 2.494.918 415.417
KRGYO
2,67 2,67 2,68 2,69% 2,61 2,68 2,65 29.961.088 11.289.209
NATEN
6,86 6,85 6,86 2,69% 6,37 6,92 6,78 124.797.183 18.400.070
EGGUB
103,50 103,10 103,50 2,68% 99,50 104,30 102,46 74.673.830 728.794
COSMO
181,00 180,10 181,00 2,67% 160,40 184,90 177,48 8.340.146 46.993
GOZDE
18,60 18,60 18,78 2,65% 18,10 19,05 18,72 40.902.132 2.184.849
ISMEN
38,16 38,14 38,16 2,64% 36,92 38,22 37,47 790.492.382 21.099.377
ETILR
5,07 5,07 5,13 2,63% 4,80 5,26 5,07 59.524.638 11.739.748
TRGYO
94,00 93,95 94,00 2,62% 88,50 94,00 92,21 392.037.128 4.251.377
AFYON
12,54 12,54 12,55 2,62% 12,14 12,59 12,43 43.599.309 3.507.459
DOAS
180,90 180,80 180,90 2,61% 170,10 182,60 177,94 347.724.060 1.954.130
OYLUM
8,73 8,70 8,73 2,59% 8,20 8,81 8,64 17.794.566 2.060.369
VESBE
6,75 6,75 6,76 2,58% 6,51 6,76 6,66 71.486.087 10.735.978
ZRGYO
17,86 17,84 17,86 2,58% 16,78 18,05 17,84 33.543.093 1.880.281
RYGYO
29,74 29,68 29,98 2,55% 28,04 30,10 29,40 67.738.260 2.303.752
GOLTS
343,50 342,25 343,50 2,54% 330,00 344,00 338,13 58.205.509 172.141
BAGFS
28,52 28,52 28,54 2,52% 26,32 28,84 28,36 54.117.828 1.908.396
AVPGY
61,20 61,05 61,20 2,51% 55,00 61,90 60,54 129.626.761 2.141.134
MOGAN
12,28 12,27 12,28 2,50% 11,61 12,51 12,14 352.193.937 29.009.668
VESTL
26,20 26,18 26,20 2,50% 24,64 26,46 25,84 246.965.580 9.556.624
FMIZP
288,00 288,00 290,00 2,49% 278,00 291,50 287,12 23.406.793 81.522
EMKEL
22,28 22,26 22,28 2,48% 20,08 22,56 22,05 244.398.531 11.084.245
DOCO
9.662,50 9.660,00 9.662,50 2,47% 9.430,00 9.697,50 9.591,69 85.836.050 8.949
DMSAS
8,72 8,72 8,73 2,47% 8,43 8,80 8,67 11.300.778 1.303.107
GSDDE
12,09 12,09 12,10 2,46% 11,46 12,25 11,97 90.558.876 7.564.951
PLTUR
22,54 22,54 22,86 2,45% 21,16 22,98 22,35 87.287.142 3.905.077
DOFER
33,66 33,66 33,76 2,43% 32,86 34,00 33,56 42.313.022 1.261.017
ISYAT
8,05 8,05 8,07 2,42% 7,75 8,15 8,02 16.078.731 2.004.284
DIRIT
25,60 25,60 25,78 2,40% 24,52 26,00 25,31 1.062.747 41.987
DITAS
31,00 31,00 31,02 2,38% 29,78 32,40 31,19 71.972.730 2.307.437
MTRYO
9,51 9,51 9,52 2,37% 8,41 9,60 9,19 3.421.210 372.284
AGYO
8,80 8,75 8,80 2,33% 8,08 9,05 8,55 7.237.598 846.167
SNGYO
3,51 3,50 3,51 2,33% 3,32 3,53 3,43 261.468.717 76.162.236
BIGEN
36,84 36,84 36,96 2,33% 32,40 38,80 34,68 121.607.777 3.506.847
MEGMT
75,15 75,10 75,15 2,31% 69,00 76,30 74,18 942.103.630 12.699.588
YKBNK
32,86 32,84 32,86 2,30% 30,42 33,34 32,31 14.697.159.165 454.860.921
SUWEN
7,57 7,57 7,64 2,30% 7,00 7,70 7,55 28.131.715 3.724.233
CRDFA
35,72 35,70 35,72 2,29% 33,30 36,40 35,49 66.741.611 1.880.781
MSGYO
5,84 5,84 5,86 2,28% 5,55 5,90 5,77 18.356.258 3.179.185
VERUS
586,00 585,50 586,00 2,27% 571,00 600,00 583,82 38.218.799 65.463
AKBNK
63,60 63,55 63,60 2,25% 60,65 64,45 62,96 25.590.719.103 406.472.082
ALKIM
17,41 17,40 17,41 2,23% 16,88 17,49 17,26 51.842.047 3.003.049
ORCAY
4,64 4,63 4,64 2,20% 4,13 4,74 4,60 11.361.601 2.471.682
SAHOL
89,15 89,15 89,20 2,18% 85,10 90,35 88,02 6.942.287.661 78.872.084
AYDEM
24,62 24,62 24,72 2,16% 23,56 25,12 24,38 75.357.789 3.090.977
ELITE
38,90 38,44 38,90 2,15% 35,30 39,14 38,09 202.871.400 5.326.079
OZKGY
12,42 12,41 12,42 2,14% 12,09 12,50 12,32 81.050.956 6.577.377
BUCIM
5,93 5,93 5,94 2,07% 5,72 5,95 5,88 53.169.835 9.044.920
ARCLK
104,10 104,10 104,50 2,06% 100,40 105,40 103,05 466.502.383 4.527.015
YESIL
1,49 1,48 1,49 2,05% 1,38 1,51 1,48 42.282.530 28.537.384
DMLKTG
6,01 6,01 6,02 2,04% 5,84 6,03 5,94 86.123.854 14.509.347
INTEK
235,00 234,00 235,00 2,04% 215,60 240,50 231,82 2.807.377 12.110
KUYAS
77,80 77,75 77,80 2,03% 73,00 80,00 77,50 538.497.999 6.948.782
PETKM
23,22 23,20 23,22 2,02% 21,78 23,40 22,76 1.732.703.826 76.142.337
SDTTR
254,00 253,50 254,00 2,01% 235,10 256,25 250,68 386.548.183 1.541.979
DEVA
64,15 64,15 64,25 1,99% 61,80 64,45 63,51 43.970.952 692.390
KUTPO
88,20 88,20 89,15 1,97% 84,90 89,50 87,46 52.557.841 600.943
SUNTK
31,30 31,30 31,34 1,95% 29,24 32,06 31,48 54.116.751 1.719.108
ASGYO
11,60 11,60 11,61 1,93% 11,22 11,66 11,47 112.080.769 9.770.916
GARAN
122,30 122,30 122,40 1,92% 116,90 123,50 121,57 7.284.057.401 59.917.827
PAMEL
80,25 80,25 80,80 1,90% 78,25 81,45 79,95 23.577.717 294.912
IHEVA
2,15 2,15 2,16 1,90% 2,09 2,17 2,13 2.560.131 1.201.261
ISBTR
409.000,00 380.000,00 409.750,00 1,87% 409.000,00 410.000,00 409.718,75 3.277.750 8
BALSU
13,26 13,25 13,26 1,84% 12,93 13,34 13,17 180.431.758 13.702.917
FORMT
2,21 2,21 2,22 1,84% 2,02 2,28 2,21 150.589.950 68.115.293
BANVT
150,30 150,30 150,50 1,83% 146,00 153,00 149,45 37.894.698 253.558
MNDTR
5,61 5,61 5,64 1,81% 5,36 5,70 5,55 34.200.662 6.164.503
DZGYO
7,97 7,97 7,98 1,79% 7,75 8,07 7,96 34.674.437 4.357.726
KIMMR
17,19 17,19 17,22 1,78% 16,16 17,47 17,11 83.964.493 4.908.451
NUHCM
216,80 216,80 220,10 1,78% 211,80 233,40 217,22 28.110.416 129.410
GLBMD
12,05 12,00 12,05 1,77% 11,21 12,10 11,90 3.640.017 305.804
ENSRI
9,71 9,70 9,71 1,68% 9,10 9,80 9,60 218.340.737 22.740.422
KLNMA
9,15 9,15 9,16 1,67% 8,80 9,15 8,99 2.656.358 295.363
TABGD
264,00 263,75 264,00 1,64% 243,80 269,50 258,29 322.263.443 1.247.679
TSGYO
6,36 6,35 6,36 1,60% 6,06 6,44 6,34 15.999.659 2.523.622
SKYMD
12,72 12,72 12,89 1,60% 12,20 13,06 12,69 70.468.164 5.551.798
MANAS
24,24 24,22 24,24 1,59% 22,06 26,24 24,20 2.620.588.718 108.286.660
ULAS
26,92 26,90 26,92 1,58% 25,52 26,98 26,41 8.155.564 308.838
TERA
224,40 224,20 224,40 1,54% 210,10 230,90 223,68 3.885.066.370 17.368.755
BAKAB
46,02 46,00 46,02 1,46% 43,14 46,98 45,69 45.363.551 992.951
OZRDN
32,10 32,10 32,20 1,45% 29,16 33,34 31,80 12.972.237 407.967
GEREL
37,40 37,40 37,44 1,41% 35,22 38,22 37,09 372.911.091 10.054.870
VANGD
85,50 85,50 86,00 1,36% 82,50 89,90 85,56 16.793.600 196.285
SANKO
21,86 21,86 22,00 1,30% 20,80 22,06 21,74 12.050.693 554.294
POLTK
4.957,50 4.957,50 4.997,50 1,28% 4.880,00 5.150,00 5.022,44 47.798.523 9.517
KERVN
5,05 5,04 5,05 1,20% 5,05 5,21 5,15 4.328.303 840.772
CCOLA
80,75 80,75 81,00 1,19% 76,50 82,20 79,69 871.121.615 10.931.878
VKFYO
29,50 29,50 29,70 1,17% 27,30 29,90 29,27 6.047.809 206.616
IZENR
11,40 11,39 11,40 1,06% 10,77 11,90 11,36 2.303.715.399 202.739.712
AKMGY
250,50 250,50 252,00 1,05% 242,00 252,75 248,75 14.964.281 60.158
PAGYO
125,30 125,30 125,70 1,05% 123,10 127,50 124,99 25.863.151 206.916
ERSU
25,40 25,36 25,40 1,03% 23,44 26,00 25,25 10.498.286 415.781
YGGYO
230,90 230,80 230,90 1,01% 224,60 233,80 230,63 62.441.008 270.744
ATAGY
12,27 12,25 12,27 0,99% 11,68 12,36 12,10 2.560.529 211.647
TGSAS
178,00 178,00 178,80 0,96% 165,00 181,50 174,88 134.583.975 769.570
MAGEN
57,65 57,60 57,65 0,96% 53,35 57,85 56,39 396.984.266 7.039.520
PETUN
13,02 13,02 13,04 0,93% 12,35 13,40 13,09 49.344.762 3.769.713
HUBVC
3,31 3,30 3,31 0,91% 2,98 3,42 3,24 9.303.109 2.869.765
AYGAZ
250,00 250,00 250,25 0,89% 244,00 251,00 247,95 131.967.423 532.227
EGSER
3,43 3,42 3,43 0,88% 3,18 3,48 3,37 32.837.827 9.747.074
VAKBN
30,00 30,00 30,02 0,87% 28,68 30,44 29,85 3.662.263.652 122.673.143
SANEL
37,68 37,68 37,86 0,86% 33,64 38,50 36,70 18.616.724 507.305
GMTAS
45,20 45,20 45,30 0,71% 45,10 49,36 47,04 845.564.678 17.974.040
ARENA
28,20 28,20 28,22 0,71% 26,72 28,70 28,12 171.067.905 6.084.195
GSDHO
5,13 5,13 5,14 0,59% 4,90 5,20 5,07 214.223.504 42.246.211
TUPRS
243,10 243,00 243,10 0,58% 239,00 246,00 241,97 7.474.495.945 30.889.818
BMSTL
80,05 80,05 80,10 0,50% 77,45 80,75 79,62 210.554.827 2.644.540
ISGYO
20,50 20,50 20,60 0,49% 19,83 22,44 20,38 161.150.914 7.906.372
BIGCH
6,31 6,31 6,40 0,48% 5,73 6,64 6,30 40.980.973 6.505.281
TCELL
106,50 106,40 106,50 0,47% 100,80 107,80 105,30 6.233.957.326 59.204.874
EFOR
10,55 10,55 10,56 0,29% 9,98 11,07 10,66 1.390.901.881 130.535.250
KTLEV
114,30 114,20 114,30 0,26% 108,00 118,50 113,77 6.475.552.280 56.920.657
RUBNS
31,90 31,86 31,90 0,25% 30,90 32,44 31,64 196.181.429 6.200.005
MMCAS
61,30 61,20 61,30 0,16% 59,90 61,30 60,18 2.388.296 39.684
EGEPO
18,53 18,52 18,53 0,16% 18,10 18,65 18,43 18.141.078 984.103
ATEKS
90,00 90,00 90,50 0,11% 88,20 90,00 89,04 1.801.298 20.230
MARKA
53,10 53,05 53,25 0,09% 52,45 56,10 54,58 124.071.120 2.273.293
PENGD
13,41 13,41 13,45 0,07% 12,74 13,78 13,39 218.116.737 16.291.643
BRLSM
18,97 18,96 18,97 0,05% 17,72 19,59 19,04 586.370.790 30.792.576
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.431.800,00 - 2.500.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
ONCSM
341,75 341,75 343,00 -0,07% 341,75 364,75 352,91 248.784.122 704.958
KONTR
8,00 8,00 8,01 -0,25% 7,88 8,82 8,38 3.011.418.914 359.236.314
SODSN
9,55 9,55 9,58 -0,31% 9,47 9,55 9,50 1.413.761 148.777
ZERGY
14,76 14,76 14,78 -0,34% 13,52 15,24 14,66 538.860.156 36.769.244
ODINE
1.189,00 1.179,00 1.189,00 -0,34% 1.115,00 1.190,00 1.158,36 588.899.525 508.389
BLCYT
34,80 34,60 34,80 -0,57% 33,60 35,12 34,44 89.315.650 2.593.200
TMPOL
307,00 306,25 307,00 -0,73% 278,50 314,50 302,39 246.883.220 816.434
ALTINS1
79,27 79,27 79,28 -0,75% 77,40 79,87 78,79 1.320.397.985 16.757.597
EDATA
17,00 16,98 17,00 -0,76% 15,91 17,60 17,01 238.151.957 13.998.248
BORLS
5,65 5,64 5,65 -0,88% 5,30 6,00 5,63 84.273.826 14.967.936
TSKB
11,17 11,17 11,18 -0,89% 10,94 11,27 11,14 1.908.674.913 171.419.852
HEDEF
144,00 143,10 144,00 -1,03% 137,70 144,90 142,36 233.473.056 1.639.971
GEDIK
6,12 6,11 6,12 -1,61% 5,90 6,42 6,19 273.445.537 44.174.479
OBAMS
8,34 8,33 8,34 -1,65% 8,27 8,54 8,43 839.377.713 99.556.935
SEKFK
10,40 10,38 10,40 -1,79% 9,54 10,83 10,22 16.059.039 1.570.970
TRILC
2,48 2,48 2,49 -1,98% 2,32 2,54 2,44 766.221.525 314.289.800
TATEN
14,50 14,49 14,50 -2,16% 14,00 16,08 15,19 991.664.085 65.305.866
ISSEN
8,74 8,73 8,74 -2,89% 8,26 9,06 8,70 127.414.620 14.640.798
OTTO
240,00 240,00 240,20 -3,38% 223,60 250,00 234,17 432.038.327 1.845.012
ALVES
2,69 2,69 2,70 -4,95% 2,59 2,76 2,69 894.204.450 332.328.428
LIDER
109,70 109,70 111,00 -8,51% 108,00 118,90 113,15 354.728.874 3.135.044
DCTTR
12,99 12,99 13,00 -9,48% 12,92 13,99 13,34 816.016.805 61.171.205
NIBAS
5,43 - 5,43 -9,95% 5,43 6,40 5,59 701.852.393 125.613.728
DUNYH
132,90 - 132,90 -9,96% 132,90 132,90 132,90 49.367.433 371.463
ISKPL
15,80 - 15,80 -9,97% 15,80 16,50 15,82 1.281.245.457 80.976.614

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.