| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GSDDE
|
17,40 | 17,40 | - | 9,99% | 16,57 | 17,40 | 17,32 | 365.176.110 | 21.090.146 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,03 | 61.278.979 | 2.110.864 |
|
PRZMA
|
39,06 | - | - | 9,97% | 39,06 | 39,06 | 39,06 | 46.054.318 | 1.179.066 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 54.585.210 | 109.940 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 836.821.663 | 62.278.612 |
|
SUMAS
|
384,00 | - | - | 9,95% | 365,00 | 384,00 | 375,17 | 3.379.538 | 9.008 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 109.585.451 | 15.997.876 |
|
PKART
|
163,70 | 163,70 | - | 9,94% | 155,00 | 163,70 | 161,25 | 167.915.208 | 1.041.332 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 996.312.130 | 39.827.330 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 602,23 | 2.077.987.723 | 3.450.472 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 18,86 | 293.067.810 | 15.541.459 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.045.786.200 | 293.700.883 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,39 | 1.532.650.591 | 451.549.135 |
|
DOCO
|
9.725,00 | 9.710,00 | 9.725,00 | 9,58% | 9.000,00 | 9.737,50 | 9.433,26 | 151.583.118 | 16.069 |
|
GSDHO
|
5,99 | 5,98 | 6,00 | 9,51% | 5,52 | 6,01 | 5,94 | 403.514.360 | 67.929.903 |
|
ALGYO
|
7,29 | 7,28 | 7,29 | 8,64% | 6,71 | 7,30 | 6,98 | 712.621.276 | 102.071.890 |
|
ELITE
|
33,40 | 33,36 | 33,40 | 8,44% | 30,88 | 33,70 | 32,62 | 142.711.887 | 4.374.750 |
|
SNPAM
|
23,18 | - | - | 8,01% | 21,80 | 23,18 | 23,01 | 1.487.258 | 64.632 |
|
TATGD
|
19,41 | 19,39 | 19,41 | 7,77% | 18,47 | 19,81 | 19,42 | 490.952.949 | 25.280.618 |
|
KRSTL
|
9,55 | 9,54 | 9,55 | 7,55% | 8,88 | 9,70 | 9,42 | 189.754.002 | 20.151.209 |
|
AVOD
|
4,93 | 4,93 | 4,94 | 7,41% | 4,66 | 5,04 | 4,98 | 316.853.918 | 63.688.973 |
|
ALVES
|
3,53 | 3,53 | 3,54 | 7,29% | 3,30 | 3,54 | 3,43 | 431.638.720 | 125.811.046 |
|
MAGEN
|
63,40 | 63,30 | 63,40 | 7,09% | 60,05 | 63,55 | 62,44 | 334.071.851 | 5.350.607 |
|
EMPAE
|
45,84 | 45,78 | 45,84 | 6,65% | 41,56 | 46,44 | 43,32 | 837.800.989 | 19.338.103 |
|
RNPOL
|
2,80 | 2,79 | 2,80 | 6,46% | 2,60 | 2,83 | 2,70 | 9.526.499 | 3.528.451 |
|
BESLR
|
15,87 | 15,86 | 15,87 | 6,44% | 15,01 | 16,19 | 15,81 | 122.940.956 | 7.777.779 |
|
INFO
|
3,64 | 3,63 | 3,64 | 6,43% | 3,44 | 3,69 | 3,55 | 106.674.695 | 30.016.525 |
|
VSNMD
|
89,10 | 89,00 | 89,10 | 6,39% | 84,55 | 91,20 | 88,88 | 382.650.698 | 4.305.387 |
|
ZGYO
|
30,74 | 30,72 | 30,74 | 6,37% | 29,10 | 30,80 | 30,12 | 285.935.282 | 9.493.342 |
|
GRSEL
|
319,25 | 318,75 | 319,25 | 6,24% | 305,00 | 320,50 | 314,04 | 266.363.009 | 848.174 |
|
GUBRF
|
583,00 | 582,50 | 583,00 | 6,10% | 556,00 | 593,00 | 576,22 | 1.078.473.742 | 1.872.513 |
|
ATSYH
|
71,50 | - | - | 5,93% | 70,15 | 71,50 | 71,18 | 3.250.185 | 45.665 |
|
BRYAT
|
2.223,00 | 2.224,00 | 2.226,00 | 5,81% | 2.114,00 | 2.248,00 | 2.184,50 | 401.652.620 | 183.865 |
|
SAHOL
|
100,80 | 100,80 | 100,90 | 5,77% | 96,85 | 101,80 | 99,28 | 2.916.309.801 | 29.373.542 |
|
SARKY
|
28,10 | 28,10 | 28,12 | 5,72% | 26,92 | 28,38 | 27,71 | 314.331.859 | 11.343.760 |
|
KAYSE
|
5,02 | 5,01 | 5,02 | 5,46% | 4,79 | 5,04 | 4,90 | 112.170.206 | 22.873.887 |
|
MGROS
|
678,00 | 677,50 | 678,00 | 5,36% | 660,00 | 685,50 | 674,70 | 2.297.214.585 | 3.404.807 |
|
RODRG
|
27,54 | 27,50 | 27,52 | 5,36% | 26,00 | 28,22 | 27,18 | 13.215.098 | 486.262 |
|
EDATA
|
23,88 | 23,88 | 23,92 | 5,29% | 23,00 | 24,84 | 24,15 | 139.807.769 | 5.789.100 |
|
TRALT
|
42,78 | 42,76 | 42,78 | 5,21% | 41,44 | 43,40 | 42,46 | 4.181.017.667 | 98.463.627 |
|
BRMEN
|
7,10 | - | - | 5,19% | 6,75 | 7,10 | 6,99 | 2.174.490 | 310.962 |
|
MACKO
|
45,38 | 45,38 | 45,42 | 4,90% | 43,30 | 45,54 | 44,43 | 76.131.740 | 1.713.362 |
|
YKBNK
|
37,80 | 37,78 | 37,80 | 4,77% | 36,32 | 38,00 | 37,18 | 8.724.556.484 | 234.665.647 |
|
AKBNK
|
74,05 | 74,00 | 74,05 | 4,74% | 72,15 | 74,95 | 73,46 | 10.222.927.198 | 139.166.383 |
|
CWENE
|
38,08 | 38,06 | 38,08 | 4,62% | 36,32 | 39,38 | 37,65 | 898.928.139 | 23.876.041 |
|
HALKB
|
38,14 | 38,14 | 38,16 | 4,61% | 37,04 | 38,48 | 37,78 | 1.248.246.884 | 33.044.031 |
|
KCHOL
|
211,20 | 211,20 | 211,30 | 4,61% | 203,70 | 213,40 | 209,02 | 4.193.584.029 | 20.063.111 |
|
HATSN
|
49,34 | 49,26 | 49,32 | 4,58% | 48,34 | 51,45 | 49,98 | 421.560.355 | 8.434.371 |
|
OSMEN
|
7,88 | 7,87 | 7,88 | 4,51% | 7,60 | 7,89 | 7,81 | 18.131.862 | 2.321.271 |
|
BIMAS
|
780,50 | 780,50 | 781,00 | 4,48% | 755,00 | 784,00 | 772,05 | 3.895.491.463 | 5.045.651 |
|
GARAN
|
135,20 | 135,20 | 135,30 | 4,48% | 130,90 | 136,10 | 133,42 | 5.708.742.297 | 42.787.892 |
|
ASTOR
|
309,00 | 309,00 | 309,25 | 4,48% | 297,00 | 310,75 | 304,09 | 6.549.885.982 | 21.539.526 |
|
EKGYO
|
21,16 | 21,14 | 21,16 | 4,44% | 20,58 | 21,44 | 21,02 | 1.958.536.021 | 93.166.341 |
|
BAHKM
|
129,90 | 129,60 | 129,90 | 4,42% | 124,80 | 131,10 | 128,61 | 91.298.585 | 709.899 |
|
KUYAS
|
86,10 | 86,05 | 86,10 | 4,36% | 83,00 | 86,55 | 85,18 | 375.680.160 | 4.410.384 |
|
TAVHL
|
288,00 | 287,75 | 288,00 | 4,35% | 278,50 | 291,50 | 285,95 | 1.050.726.274 | 3.674.569 |
|
SISE
|
49,92 | 49,92 | 49,94 | 4,30% | 48,10 | 51,45 | 49,68 | 3.772.180.669 | 75.928.597 |
|
ASELS
|
445,50 | 445,25 | 445,50 | 4,27% | 429,50 | 450,00 | 439,96 | 7.850.708.228 | 17.844.045 |
|
NIBAS
|
6,15 | 6,14 | 6,15 | 4,24% | 5,90 | 6,21 | 6,11 | 48.488.947 | 7.933.703 |
|
TTKOM
|
65,25 | 65,20 | 65,25 | 4,15% | 63,05 | 65,90 | 64,62 | 758.462.135 | 11.737.096 |
|
BAGFS
|
35,62 | 35,56 | 35,62 | 4,15% | 34,04 | 37,06 | 35,88 | 164.034.634 | 4.571.764 |
|
BVSAN
|
123,40 | 123,30 | 123,40 | 4,14% | 119,20 | 124,90 | 122,76 | 152.187.042 | 1.239.758 |
|
ANELE
|
60,55 | 60,50 | 60,55 | 4,13% | 55,25 | 63,95 | 60,73 | 304.158.337 | 5.008.615 |
|
PAGYO
|
133,70 | 133,60 | 133,70 | 4,13% | 130,00 | 137,00 | 133,04 | 39.598.991 | 297.642 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | 4,09% | 9,02 | 9,50 | 9,29 | 60.820.703 | 6.544.081 |
|
PGSUS
|
185,80 | 185,70 | 185,80 | 3,97% | 180,40 | 186,70 | 184,03 | 2.553.356.160 | 13.874.636 |
|
SUWEN
|
9,03 | 9,00 | 9,03 | 3,91% | 8,69 | 9,30 | 9,06 | 40.338.436 | 4.452.912 |
|
MZHLD
|
6,76 | 6,70 | 6,80 | 3,84% | 6,44 | 7,00 | 6,77 | 6.820.003 | 1.006.884 |
|
POLTK
|
5.550,00 | 5.552,50 | 5.562,50 | 3,84% | 5.357,50 | 5.560,00 | 5.457,99 | 37.878.473 | 6.940 |
|
QNBTR
|
240,00 | - | - | 3,81% | 230,00 | 240,00 | 237,95 | 3.122.870 | 13.124 |
|
PEKGY
|
17,05 | 17,05 | 17,06 | 3,77% | 16,45 | 17,24 | 16,96 | 2.918.772.146 | 172.082.871 |
|
ALARK
|
98,20 | 98,10 | 98,20 | 3,75% | 94,70 | 99,15 | 97,14 | 531.040.705 | 5.466.708 |
|
ETILR
|
6,12 | 6,12 | 6,13 | 3,73% | 5,85 | 6,25 | 6,12 | 122.180.516 | 19.956.609 |
|
AEFES
|
20,06 | 20,04 | 20,06 | 3,72% | 19,17 | 20,18 | 19,72 | 799.695.083 | 40.547.301 |
|
ENDAE
|
16,78 | 16,78 | 16,79 | 3,71% | 16,28 | 17,32 | 16,98 | 92.685.822 | 5.457.087 |
|
BMSCH
|
18,75 | 18,72 | 18,75 | 3,71% | 18,19 | 19,10 | 18,79 | 72.128.377 | 3.839.482 |
|
EGEEN
|
6.440,00 | 6.440,00 | 6.445,00 | 3,70% | 6.270,00 | 6.517,50 | 6.402,99 | 88.738.963 | 13.859 |
|
ECILC
|
87,10 | 87,05 | 87,10 | 3,69% | 84,80 | 87,65 | 86,85 | 549.285.157 | 6.324.542 |
|
TRMET
|
120,70 | 120,60 | 120,70 | 3,69% | 117,70 | 122,20 | 119,78 | 710.464.364 | 5.931.625 |
|
KUVVA
|
137,60 | 137,60 | 137,80 | 3,61% | 131,00 | 138,20 | 135,90 | 18.262.014 | 134.381 |
|
SEGMN
|
56,35 | 56,35 | 56,55 | 3,58% | 54,80 | 57,80 | 56,22 | 77.659.222 | 1.381.453 |
|
METRO
|
6,66 | 6,66 | 6,67 | 3,58% | 6,42 | 6,68 | 6,55 | 45.640.790 | 6.972.182 |
|
THYAO
|
311,75 | 311,75 | 312,00 | 3,57% | 304,75 | 313,00 | 309,32 | 17.299.773.929 | 55.928.975 |
|
KLRHO
|
104,80 | 104,70 | 104,80 | 3,56% | 101,40 | 105,80 | 103,31 | 312.507.189 | 3.025.035 |
|
MRSHL
|
1.664,00 | 1.661,00 | 1.663,00 | 3,55% | 1.607,00 | 1.665,00 | 1.635,90 | 36.542.646 | 22.338 |
|
SONME
|
140,10 | 140,00 | 140,10 | 3,55% | 134,70 | 140,10 | 136,69 | 4.787.443 | 35.023 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | 3,53% | 3,69 | 3,86 | 3,78 | 21.164.159 | 5.606.517 |
|
MCARD
|
184,90 | 184,90 | 185,10 | 3,53% | 179,10 | 188,50 | 183,27 | 1.241.808.406 | 6.775.685 |
|
ATATR
|
15,30 | 15,30 | 15,31 | 3,52% | 14,80 | 15,61 | 15,32 | 603.327.077 | 39.387.429 |
|
BTCIM
|
6,55 | 6,54 | 6,55 | 3,48% | 6,35 | 6,56 | 6,45 | 271.370.758 | 42.052.163 |
|
PRKAB
|
39,40 | 39,40 | 39,44 | 3,47% | 38,32 | 39,50 | 39,13 | 49.612.612 | 1.267.940 |
|
YATAS
|
47,18 | 47,16 | 47,20 | 3,46% | 45,70 | 47,98 | 47,15 | 54.644.101 | 1.158.895 |
|
CCOLA
|
82,60 | 82,55 | 82,60 | 3,44% | 80,70 | 83,50 | 82,68 | 550.186.410 | 6.654.309 |
|
AKFGY
|
3,02 | 3,02 | 3,03 | 3,42% | 2,94 | 3,05 | 3,00 | 62.431.408 | 20.802.687 |
|
AKGRT
|
7,35 | 7,34 | 7,35 | 3,38% | 7,14 | 7,42 | 7,30 | 187.405.386 | 25.674.736 |
|
ISCTR
|
14,48 | 14,47 | 14,48 | 3,35% | 14,14 | 14,58 | 14,38 | 9.432.966.783 | 655.960.088 |
|
KARSN
|
11,72 | 11,71 | 11,72 | 3,35% | 11,45 | 11,79 | 11,64 | 132.248.600 | 11.360.257 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | 3,34% | 8,48 | 8,77 | 8,65 | 143.259.501 | 16.560.112 |
|
ISYAT
|
8,68 | 8,67 | 8,68 | 3,33% | 8,43 | 8,92 | 8,69 | 30.607.581 | 3.522.937 |
|
ORMA
|
171,50 | - | - | 3,31% | 167,00 | 171,50 | 169,80 | 623.322 | 3.671 |
|
INTEM
|
290,25 | 289,75 | 290,25 | 3,29% | 283,25 | 301,00 | 293,45 | 57.414.959 | 195.656 |
|
BNTAS
|
6,94 | 6,93 | 6,94 | 3,27% | 6,76 | 6,98 | 6,89 | 36.876.278 | 5.356.364 |
|
GOZDE
|
20,62 | 20,56 | 20,62 | 3,20% | 20,14 | 20,80 | 20,48 | 39.824.141 | 1.944.978 |
|
SOKM
|
53,40 | 53,40 | 53,45 | 3,19% | 52,50 | 53,80 | 53,24 | 394.593.107 | 7.412.109 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 3,17% | 2,22 | 2,32 | 2,27 | 65.200.198 | 28.769.903 |
|
DENGE
|
2,62 | 2,61 | 2,62 | 3,15% | 2,55 | 2,64 | 2,60 | 34.842.428 | 13.407.259 |
|
KERVN
|
3,95 | - | - | 3,13% | 3,86 | 3,95 | 3,94 | 685.973 | 173.988 |
|
ALCAR
|
791,50 | 791,00 | 792,50 | 3,06% | 776,50 | 798,00 | 789,22 | 18.489.728 | 23.428 |
|
ERCB
|
59,75 | 59,75 | 59,80 | 3,02% | 58,50 | 60,15 | 59,38 | 39.748.753 | 669.393 |
|
HLGYO
|
6,18 | 6,17 | 6,18 | 3,00% | 6,03 | 6,35 | 6,16 | 199.355.180 | 32.351.733 |
|
OYLUM
|
8,34 | 8,34 | 8,35 | 2,96% | 7,78 | 8,35 | 8,13 | 7.871.325 | 967.731 |
|
DZGYO
|
8,09 | 8,08 | 8,09 | 2,93% | 7,91 | 8,11 | 8,03 | 17.354.403 | 2.160.605 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 2,93% | 2,76 | 2,81 | 2,79 | 55.879.914 | 20.064.349 |
|
USAK
|
1,77 | 1,76 | 1,77 | 2,91% | 1,74 | 1,78 | 1,76 | 78.991.979 | 44.818.444 |
|
EFOR
|
12,15 | 12,14 | 12,15 | 2,88% | 11,69 | 12,17 | 12,05 | 1.262.667.564 | 104.751.753 |
|
SAFKR
|
25,04 | 25,02 | 25,04 | 2,88% | 24,66 | 25,40 | 24,96 | 95.469.428 | 3.825.309 |
|
TKFEN
|
140,50 | 140,40 | 140,50 | 2,86% | 136,50 | 142,30 | 139,85 | 592.906.661 | 4.239.703 |
|
BEGYO
|
4,36 | 4,35 | 4,36 | 2,83% | 4,26 | 4,39 | 4,34 | 24.891.909 | 5.733.569 |
|
TSKB
|
12,02 | 12,01 | 12,02 | 2,82% | 11,81 | 12,10 | 11,98 | 214.471.128 | 17.905.015 |
|
ALKIM
|
20,46 | 20,46 | 20,48 | 2,81% | 19,91 | 20,48 | 20,19 | 30.610.172 | 1.516.021 |
|
CVKMD
|
36,64 | 36,62 | 36,64 | 2,81% | 35,66 | 36,90 | 36,20 | 621.368.800 | 17.166.611 |
|
LUKSK
|
109,70 | 109,50 | 109,70 | 2,81% | 107,30 | 113,80 | 110,63 | 24.919.025 | 225.243 |
|
DNISI
|
20,20 | 20,18 | 20,20 | 2,80% | 19,65 | 20,30 | 20,06 | 8.967.115 | 447.012 |
|
SANFM
|
7,73 | 7,72 | 7,73 | 2,79% | 7,52 | 7,80 | 7,68 | 44.167.958 | 5.752.370 |
|
TOASO
|
306,50 | 306,00 | 306,50 | 2,77% | 298,50 | 308,25 | 304,18 | 1.220.890.659 | 4.013.665 |
|
KARTN
|
123,00 | 122,70 | 122,90 | 2,76% | 120,00 | 131,60 | 126,27 | 419.430.117 | 3.321.582 |
|
VAKFN
|
1,86 | 1,85 | 1,86 | 2,76% | 1,82 | 1,86 | 1,84 | 83.760.929 | 45.482.036 |
|
MERIT
|
16,83 | 16,83 | 16,84 | 2,75% | 16,49 | 16,94 | 16,71 | 48.927.472 | 2.928.735 |
|
PNSUT
|
14,30 | 14,29 | 14,32 | 2,73% | 13,76 | 14,54 | 14,17 | 112.372.581 | 7.928.583 |
|
SKYMD
|
13,93 | 13,93 | 13,94 | 2,73% | 13,62 | 14,63 | 14,16 | 89.544.915 | 6.324.779 |
|
PARSN
|
84,90 | 84,90 | 85,00 | 2,72% | 83,00 | 86,05 | 84,90 | 29.385.223 | 346.117 |
|
ECZYT
|
369,25 | 369,00 | 369,50 | 2,71% | 355,25 | 370,00 | 363,00 | 133.359.239 | 367.378 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,50 | 24.807.102 | 16.528.363 |
|
UNLU
|
13,96 | 13,94 | 13,97 | 2,65% | 13,65 | 14,19 | 13,94 | 29.393.002 | 2.108.039 |
|
ENKAI
|
108,90 | 108,90 | 109,00 | 2,64% | 106,60 | 110,30 | 108,46 | 1.049.829.603 | 9.679.739 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 2,63% | 1,15 | 1,19 | 1,17 | 335.152.149 | 285.705.129 |
|
AVGYO
|
12,90 | 12,89 | 12,90 | 2,63% | 12,60 | 12,98 | 12,76 | 6.790.352 | 532.013 |
|
KLMSN
|
36,08 | 36,06 | 36,08 | 2,62% | 35,22 | 36,14 | 35,87 | 45.821.198 | 1.277.467 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 2,61% | 1,53 | 1,57 | 1,55 | 452.946.363 | 291.470.423 |
|
EMKEL
|
25,38 | 25,36 | 25,38 | 2,59% | 24,78 | 25,68 | 25,23 | 214.563.948 | 8.505.135 |
|
GIPTA
|
83,50 | 83,40 | 83,50 | 2,58% | 81,60 | 85,25 | 83,54 | 188.994.477 | 2.262.282 |
|
KONYA
|
4.275,00 | 4.272,50 | 4.277,50 | 2,58% | 4.175,00 | 4.335,00 | 4.273,87 | 42.666.055 | 9.983 |
|
BLCYT
|
33,44 | 33,44 | 33,48 | 2,58% | 32,60 | 34,00 | 33,43 | 70.434.098 | 2.107.116 |
|
ONCSM
|
279,00 | 279,00 | 279,50 | 2,57% | 273,25 | 284,25 | 280,13 | 59.186.477 | 211.282 |
|
GMTAS
|
42,76 | 42,72 | 42,80 | 2,54% | 41,30 | 43,28 | 42,24 | 100.027.972 | 2.368.166 |
|
EGSER
|
3,24 | 3,23 | 3,24 | 2,53% | 3,14 | 3,25 | 3,21 | 11.926.026 | 3.710.613 |
|
A1CAP
|
11,76 | 11,76 | 11,77 | 2,53% | 11,54 | 11,99 | 11,75 | 128.847.083 | 10.963.179 |
|
FZLGY
|
14,97 | 14,96 | 14,97 | 2,53% | 14,55 | 15,06 | 14,81 | 127.360.340 | 8.598.249 |
|
OYAKC
|
24,60 | 24,58 | 24,60 | 2,50% | 24,16 | 24,94 | 24,55 | 345.291.935 | 14.063.327 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | 2,49% | 2,42 | 2,48 | 2,45 | 48.831.434 | 19.932.225 |
|
YYLGD
|
12,40 | 12,40 | 12,42 | 2,48% | 12,14 | 12,46 | 12,33 | 83.526.808 | 6.774.011 |
|
CLEBI
|
1.839,00 | 1.839,00 | 1.840,00 | 2,45% | 1.804,00 | 1.866,00 | 1.835,78 | 94.807.065 | 51.644 |
|
GESAN
|
55,50 | 55,50 | 55,55 | 2,40% | 53,35 | 56,60 | 55,24 | 611.783.529 | 11.075.448 |
|
AZTEK
|
4,74 | 4,73 | 4,74 | 2,38% | 4,64 | 4,75 | 4,71 | 50.121.618 | 10.643.610 |
|
DOHOL
|
24,08 | 24,06 | 24,08 | 2,38% | 23,18 | 24,18 | 23,71 | 202.254.305 | 8.530.636 |
|
MARTI
|
2,16 | 2,16 | 2,17 | 2,37% | 2,10 | 2,19 | 2,16 | 134.986.715 | 62.577.186 |
|
ATAKP
|
52,05 | 52,00 | 52,05 | 2,36% | 50,90 | 52,35 | 51,76 | 14.420.475 | 278.632 |
|
TRENJ
|
93,45 | 93,40 | 93,50 | 2,35% | 92,05 | 94,10 | 93,21 | 172.136.029 | 1.846.817 |
|
MNDRS
|
13,04 | 13,03 | 13,04 | 2,35% | 12,80 | 13,14 | 13,01 | 55.489.675 | 4.264.212 |
|
SASA
|
3,06 | 3,06 | 3,07 | 2,34% | 2,96 | 3,10 | 3,04 | 12.996.395.830 | 4.272.118.053 |
|
BFREN
|
144,60 | 144,60 | 144,70 | 2,34% | 142,20 | 145,50 | 143,84 | 22.251.764 | 154.695 |
|
SRVGY
|
3,51 | 3,50 | 3,51 | 2,33% | 3,45 | 3,53 | 3,50 | 104.717.512 | 29.942.115 |
|
VAKBN
|
31,58 | 31,58 | 31,60 | 2,33% | 31,18 | 31,92 | 31,60 | 1.742.868.035 | 55.159.134 |
|
KAREL
|
12,38 | 12,38 | 12,39 | 2,31% | 12,09 | 12,88 | 12,54 | 240.847.809 | 19.203.214 |
|
KORDS
|
64,75 | 64,60 | 64,75 | 2,29% | 63,55 | 65,20 | 64,43 | 68.492.655 | 1.063.108 |
|
KTSKR
|
121,30 | 121,30 | 121,40 | 2,28% | 117,40 | 122,30 | 119,72 | 95.754.965 | 799.834 |
|
KOPOL
|
5,85 | 5,84 | 5,85 | 2,27% | 5,77 | 5,93 | 5,87 | 48.185.247 | 8.210.455 |
|
ZOREN
|
3,15 | 3,14 | 3,15 | 2,27% | 3,11 | 3,17 | 3,14 | 188.262.393 | 59.925.610 |
|
EDIP
|
39,78 | 39,74 | 39,78 | 2,26% | 39,00 | 39,92 | 39,48 | 15.708.658 | 397.852 |
|
AGYO
|
9,10 | 9,10 | 9,11 | 2,25% | 8,76 | 9,19 | 8,98 | 8.251.806 | 918.500 |
|
BINHO
|
9,53 | 9,53 | 9,54 | 2,25% | 9,36 | 9,66 | 9,46 | 218.831.105 | 23.121.724 |
|
LILAK
|
35,48 | 35,46 | 35,50 | 2,25% | 34,70 | 35,74 | 35,18 | 86.720.802 | 2.464.941 |
|
AKSUE
|
37,40 | 37,36 | 37,40 | 2,24% | 36,60 | 37,66 | 37,20 | 32.823.687 | 882.265 |
|
IHAAS
|
80,40 | 80,35 | 80,40 | 2,23% | 77,60 | 81,10 | 79,53 | 300.432.236 | 3.777.815 |
|
SANEL
|
36,80 | 36,76 | 36,80 | 2,22% | 36,02 | 37,30 | 36,68 | 6.498.985 | 177.175 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | 2,21% | 3,65 | 3,71 | 3,69 | 67.837.352 | 18.406.285 |
|
TSGYO
|
6,98 | 6,98 | 6,99 | 2,20% | 6,87 | 7,02 | 6,98 | 11.666.208 | 1.671.675 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | 2,20% | 1,83 | 1,87 | 1,85 | 10.692.513 | 5.772.550 |
|
GEDIK
|
5,62 | 5,61 | 5,62 | 2,18% | 5,53 | 5,68 | 5,62 | 16.762.228 | 2.985.288 |
|
HRKET
|
82,15 | 82,10 | 82,15 | 2,18% | 80,00 | 83,30 | 82,23 | 142.751.978 | 1.735.942 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 2,17% | 4,17 | 4,26 | 4,22 | 32.407.804 | 7.672.525 |
|
ISGYO
|
20,38 | 20,36 | 20,38 | 2,16% | 20,02 | 20,44 | 20,25 | 22.467.880 | 1.109.508 |
|
RTALB
|
3,32 | 3,31 | 3,32 | 2,15% | 3,26 | 3,34 | 3,30 | 40.219.144 | 12.177.303 |
|
BAKAB
|
43,96 | 43,96 | 44,04 | 2,14% | 43,08 | 44,40 | 43,89 | 4.684.122 | 106.723 |
|
PRDGS
|
8,68 | 8,68 | 8,70 | 2,12% | 8,50 | 9,06 | 8,78 | 61.773.757 | 7.039.909 |
|
TNZTP
|
27,88 | 27,88 | 27,92 | 2,12% | 27,16 | 27,94 | 27,56 | 45.981.603 | 1.668.474 |
|
OSTIM
|
2,90 | 2,89 | 2,90 | 2,11% | 2,86 | 2,92 | 2,89 | 35.348.906 | 12.228.661 |
|
CEMAS
|
4,86 | 4,85 | 4,86 | 2,10% | 4,79 | 4,89 | 4,85 | 56.752.742 | 11.703.684 |
|
DSTKF
|
2.817,50 | 2.817,50 | 2.820,00 | 2,08% | 2.770,00 | 2.842,50 | 2.811,27 | 908.375.023 | 323.119 |
|
ALTINS1
|
81,44 | 81,44 | 81,45 | 2,08% | 80,51 | 81,50 | 81,01 | 656.872.624 | 8.108.114 |
|
ERBOS
|
212,20 | 212,20 | 212,60 | 2,07% | 208,00 | 215,20 | 213,52 | 23.103.220 | 108.202 |
|
NTHOL
|
39,54 | 39,52 | 39,56 | 2,07% | 38,86 | 39,86 | 39,43 | 72.100.007 | 1.828.536 |
|
SUNTK
|
37,64 | 37,58 | 37,64 | 2,06% | 36,78 | 37,98 | 37,51 | 21.995.654 | 586.471 |
|
BOBET
|
19,83 | 19,83 | 19,84 | 2,06% | 19,51 | 19,89 | 19,73 | 36.275.750 | 1.838.599 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,01 | 0,98 | 321.313.068 | 326.893.967 |
|
YGGYO
|
235,90 | 235,60 | 235,90 | 2,03% | 231,50 | 238,80 | 235,56 | 27.040.137 | 114.793 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 2,03% | 2,49 | 2,64 | 2,55 | 247.192.170 | 96.797.300 |
|
KLKIM
|
35,40 | 35,38 | 35,40 | 2,02% | 34,78 | 35,62 | 35,34 | 77.773.574 | 2.200.768 |
|
CUSAN
|
25,38 | 25,38 | 25,40 | 2,01% | 25,04 | 25,60 | 25,40 | 12.772.562 | 502.878 |
|
MEKAG
|
4,08 | 4,07 | 4,08 | 2,00% | 4,02 | 4,12 | 4,07 | 90.681.485 | 22.281.358 |
|
DEVA
|
66,45 | 66,45 | 66,55 | 2,00% | 65,80 | 67,25 | 66,40 | 16.141.592 | 243.081 |
|
LINK
|
6,13 | 6,12 | 6,13 | 2,00% | 6,02 | 6,32 | 6,19 | 288.161.336 | 46.557.622 |
|
GLRMK
|
194,80 | 194,70 | 194,80 | 1,99% | 191,40 | 195,20 | 193,36 | 782.886.985 | 4.048.766 |
|
HURGZ
|
9,21 | 9,19 | 9,21 | 1,99% | 8,73 | 9,55 | 9,21 | 134.875.990 | 14.648.997 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 1,98% | 2,53 | 2,60 | 2,57 | 284.616.208 | 110.959.413 |
|
OZKGY
|
12,86 | 12,85 | 12,86 | 1,98% | 12,67 | 12,90 | 12,83 | 64.467.976 | 5.026.686 |
|
TBORG
|
145,40 | 145,30 | 145,40 | 1,96% | 142,70 | 146,10 | 144,83 | 24.441.784 | 168.759 |
|
MPARK
|
452,25 | 452,25 | 452,50 | 1,92% | 447,50 | 460,00 | 453,41 | 171.627.883 | 378.530 |
|
ADGYO
|
60,95 | 60,85 | 60,95 | 1,92% | 59,95 | 61,30 | 60,87 | 30.614.330 | 502.956 |
|
INVEO
|
7,44 | 7,43 | 7,44 | 1,92% | 7,32 | 7,51 | 7,45 | 23.667.925 | 3.176.361 |
|
MAKIM
|
17,53 | 17,51 | 17,53 | 1,92% | 17,20 | 17,55 | 17,45 | 17.375.013 | 995.552 |
|
JANTS
|
17,63 | 17,62 | 17,63 | 1,91% | 17,37 | 17,64 | 17,53 | 24.799.289 | 1.414.960 |
|
CIMSA
|
58,80 | 58,80 | 58,85 | 1,91% | 57,90 | 59,30 | 58,73 | 327.460.153 | 5.576.126 |
|
PKENT
|
154,90 | 154,70 | 154,90 | 1,91% | 151,00 | 155,80 | 154,19 | 33.858.485 | 219.591 |
|
TCELL
|
117,40 | 117,40 | 117,50 | 1,91% | 115,20 | 119,00 | 117,28 | 1.661.026.397 | 14.163.568 |
|
BULGS
|
46,02 | 46,00 | 46,06 | 1,90% | 45,30 | 46,44 | 45,95 | 135.217.500 | 2.942.875 |
|
ARZUM
|
2,68 | 2,67 | 2,68 | 1,90% | 2,64 | 2,69 | 2,67 | 25.571.451 | 9.573.922 |
|
ONRYT
|
67,25 | 67,25 | 67,35 | 1,89% | 65,95 | 67,85 | 66,98 | 58.092.471 | 867.327 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,89% | 1,55 | 1,65 | 1,61 | 156.866.170 | 97.483.845 |
|
HUBVC
|
3,78 | 3,78 | 3,79 | 1,89% | 3,61 | 3,89 | 3,74 | 10.207.196 | 2.730.924 |
|
GOKNR
|
21,78 | 21,78 | 21,80 | 1,87% | 21,48 | 21,84 | 21,65 | 73.492.013 | 3.394.225 |
|
NATEN
|
7,08 | 7,06 | 7,08 | 1,87% | 6,99 | 7,10 | 7,05 | 79.111.415 | 11.228.255 |
|
ADESE
|
1,09 | 1,08 | 1,09 | 1,87% | 1,08 | 1,10 | 1,09 | 290.448.994 | 266.376.994 |
|
KUTPO
|
97,85 | 97,75 | 97,85 | 1,87% | 96,60 | 99,40 | 98,11 | 30.979.521 | 315.777 |
|
BRKSN
|
9,25 | 9,24 | 9,25 | 1,87% | 9,00 | 9,30 | 9,16 | 8.070.215 | 880.935 |
|
AYDEM
|
29,40 | 29,38 | 29,40 | 1,87% | 28,96 | 29,64 | 29,37 | 59.701.351 | 2.033.077 |
|
OZRDN
|
34,10 | 34,04 | 34,10 | 1,85% | 32,56 | 35,00 | 33,59 | 7.849.847 | 233.679 |
|
HUNER
|
3,31 | 3,30 | 3,31 | 1,85% | 3,28 | 3,36 | 3,31 | 86.907.287 | 26.246.127 |
|
LRSHO
|
3,92 | 3,92 | 3,93 | 1,82% | 3,81 | 3,99 | 3,90 | 77.782.057 | 19.967.303 |
|
DOAS
|
184,50 | 184,40 | 184,50 | 1,82% | 181,80 | 185,30 | 183,86 | 209.411.559 | 1.138.953 |
|
OZGYO
|
2,25 | 2,25 | 2,26 | 1,81% | 2,21 | 2,28 | 2,26 | 16.531.671 | 7.329.916 |
|
ISSEN
|
8,42 | 8,42 | 8,44 | 1,81% | 8,20 | 8,46 | 8,40 | 6.269.650 | 746.433 |
|
MTRKS
|
24,90 | 24,86 | 24,90 | 1,80% | 24,44 | 25,00 | 24,72 | 19.876.089 | 804.150 |
|
AKENR
|
10,26 | 10,26 | 10,27 | 1,79% | 10,08 | 10,37 | 10,26 | 89.118.122 | 8.688.736 |
|
VKING
|
27,26 | 27,20 | 27,26 | 1,79% | 26,78 | 27,30 | 27,12 | 8.207.243 | 302.673 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 1,79% | 2,24 | 2,30 | 2,27 | 5.348.675 | 2.353.414 |
|
CEMTS
|
10,87 | 10,87 | 10,88 | 1,78% | 10,72 | 10,90 | 10,83 | 20.723.490 | 1.913.138 |
|
LKMNH
|
15,46 | 15,46 | 15,48 | 1,78% | 15,19 | 15,51 | 15,42 | 23.770.834 | 1.541.239 |
|
MAVI
|
43,56 | 43,54 | 43,56 | 1,78% | 43,00 | 43,80 | 43,41 | 155.198.128 | 3.575.058 |
|
SERNT
|
8,60 | 8,59 | 8,60 | 1,78% | 8,45 | 8,67 | 8,59 | 35.797.023 | 4.167.823 |
|
PNLSN
|
46,00 | 45,98 | 46,00 | 1,77% | 45,36 | 46,48 | 46,03 | 32.430.354 | 704.611 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 1,76% | 2,85 | 2,91 | 2,87 | 17.375.034 | 6.048.759 |
|
SELEC
|
104,80 | 104,80 | 104,90 | 1,75% | 102,90 | 105,70 | 104,65 | 48.256.246 | 461.111 |
|
DOFER
|
33,88 | 33,84 | 33,88 | 1,74% | 33,30 | 34,18 | 33,81 | 27.994.808 | 827.919 |
|
BRISA
|
87,90 | 87,90 | 87,95 | 1,74% | 87,75 | 90,60 | 88,52 | 30.431.515 | 343.796 |
|
ALCTL
|
129,30 | 129,10 | 129,30 | 1,73% | 127,80 | 129,60 | 128,85 | 18.246.795 | 141.614 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 1,73% | 27,98 | 28,52 | 28,31 | 90.292.426 | 3.189.843 |
|
MEDTR
|
30,52 | 30,48 | 30,52 | 1,73% | 30,02 | 30,64 | 30,38 | 13.186.632 | 434.006 |
|
SKTAS
|
3,55 | 3,54 | 3,55 | 1,72% | 3,49 | 3,58 | 3,54 | 27.900.855 | 7.892.501 |
|
ARCLK
|
113,20 | 113,10 | 113,20 | 1,71% | 111,90 | 113,70 | 112,88 | 259.900.008 | 2.302.550 |
|
GLRYH
|
4,16 | 4,15 | 4,16 | 1,71% | 4,11 | 4,19 | 4,16 | 30.976.063 | 7.454.232 |
|
PETUN
|
13,27 | 13,25 | 13,27 | 1,69% | 12,96 | 13,33 | 13,16 | 35.147.408 | 2.670.498 |
|
KONTR
|
9,76 | 9,76 | 9,77 | 1,67% | 9,59 | 9,99 | 9,76 | 833.645.499 | 85.381.365 |
|
ESCAR
|
54,90 | 54,90 | 54,95 | 1,67% | 53,65 | 55,75 | 54,70 | 105.332.748 | 1.925.795 |
|
PAPIL
|
16,55 | 16,55 | 16,57 | 1,66% | 16,26 | 16,60 | 16,40 | 106.695.629 | 6.507.668 |
|
MRGYO
|
1,86 | 1,86 | 1,87 | 1,64% | 1,82 | 1,88 | 1,86 | 108.887.528 | 58.604.582 |
|
ALFAS
|
42,26 | 42,24 | 42,26 | 1,64% | 41,48 | 42,58 | 42,04 | 102.033.015 | 2.427.305 |
|
SKBNK
|
13,01 | 13,00 | 13,01 | 1,64% | 12,90 | 13,13 | 13,00 | 235.111.719 | 18.089.056 |
|
BAYRK
|
4,95 | 4,95 | 4,96 | 1,64% | 4,88 | 4,99 | 4,93 | 25.753.854 | 5.220.553 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 1,64% | 3,06 | 3,12 | 3,09 | 119.287.022 | 38.567.975 |
|
TLMAN
|
96,50 | 96,35 | 96,50 | 1,63% | 94,95 | 97,05 | 96,41 | 10.265.380 | 106.472 |
|
ANSGR
|
30,20 | 30,20 | 30,22 | 1,62% | 29,78 | 30,28 | 30,05 | 93.828.917 | 3.122.051 |
|
ISGSY
|
119,90 | 119,80 | 119,90 | 1,61% | 118,10 | 121,20 | 119,54 | 101.703.974 | 850.828 |
|
ISMEN
|
42,94 | 42,92 | 42,94 | 1,61% | 42,14 | 43,22 | 42,82 | 363.003.666 | 8.477.206 |
|
AKSEN
|
88,70 | 88,70 | 88,75 | 1,60% | 87,75 | 89,75 | 88,80 | 373.270.336 | 4.203.586 |
|
DUNYH
|
114,80 | 114,60 | 114,80 | 1,59% | 112,50 | 115,20 | 114,33 | 31.701.678 | 277.294 |
|
TEKTU
|
12,15 | 12,14 | 12,15 | 1,59% | 11,93 | 12,18 | 12,04 | 47.949.795 | 3.981.818 |
|
BESTE
|
29,68 | 29,66 | 29,70 | 1,57% | 29,22 | 30,98 | 29,94 | 522.897.125 | 17.464.926 |
|
GOLTS
|
372,50 | 372,25 | 372,75 | 1,57% | 369,00 | 375,00 | 372,67 | 42.072.835 | 112.895 |
|
AYES
|
30,98 | - | - | 1,57% | 30,50 | 30,98 | 30,87 | 1.332.305 | 43.164 |
|
KLYPV
|
58,65 | 58,60 | 58,70 | 1,56% | 57,90 | 59,40 | 58,75 | 115.912.848 | 1.973.105 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | 1,55% | 3,25 | 3,32 | 3,28 | 24.147.528 | 7.354.253 |
|
DMSAS
|
9,27 | 9,26 | 9,27 | 1,53% | 9,13 | 9,35 | 9,23 | 17.198.262 | 1.862.558 |
|
SANKO
|
22,90 | 22,90 | 22,92 | 1,51% | 22,64 | 23,06 | 22,81 | 21.111.894 | 925.634 |
|
GEDZA
|
31,48 | 31,46 | 31,48 | 1,48% | 31,06 | 32,02 | 31,55 | 23.703.292 | 751.226 |
|
AFYON
|
13,68 | 13,67 | 13,68 | 1,48% | 13,50 | 13,73 | 13,64 | 22.700.132 | 1.664.780 |
|
ICUGS
|
6,16 | 6,16 | 6,17 | 1,48% | 5,65 | 6,20 | 6,02 | 59.304.535 | 9.856.336 |
|
BIZIM
|
29,24 | 29,22 | 29,26 | 1,46% | 28,78 | 29,44 | 29,19 | 5.206.253 | 178.339 |
|
CMBTN
|
1.736,00 | 1.736,00 | 1.739,00 | 1,46% | 1.716,00 | 1.750,00 | 1.734,81 | 26.433.235 | 15.237 |
|
YUNSA
|
8,40 | 8,39 | 8,40 | 1,45% | 8,31 | 8,48 | 8,41 | 36.481.213 | 4.337.746 |
|
NUGYO
|
9,79 | 9,78 | 9,79 | 1,45% | 9,68 | 9,88 | 9,80 | 9.897.241 | 1.009.723 |
|
OYAYO
|
52,90 | 52,90 | 53,05 | 1,44% | 51,75 | 53,55 | 52,35 | 5.678.537 | 108.467 |
|
DAPGM
|
10,55 | 10,54 | 10,55 | 1,44% | 10,47 | 10,75 | 10,57 | 179.067.882 | 16.934.050 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 1,44% | 2,78 | 2,83 | 2,81 | 107.015.862 | 38.052.712 |
|
BANVT
|
155,90 | 155,60 | 155,90 | 1,43% | 154,50 | 156,30 | 155,29 | 21.738.361 | 139.985 |
|
ANGEN
|
11,34 | 11,34 | 11,35 | 1,43% | 11,20 | 11,42 | 11,33 | 10.122.496 | 893.607 |
|
AGHOL
|
34,02 | 34,02 | 34,04 | 1,43% | 33,86 | 34,62 | 34,22 | 157.860.296 | 4.613.837 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | 1,41% | 6,41 | 6,49 | 6,46 | 13.435.602 | 2.078.937 |
|
ZRGYO
|
21,92 | 21,88 | 21,92 | 1,39% | 21,62 | 21,98 | 21,85 | 12.954.532 | 592.804 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | 1,39% | 3,59 | 3,71 | 3,67 | 54.605.420 | 14.888.027 |
|
IZMDC
|
7,36 | 7,35 | 7,36 | 1,38% | 7,25 | 7,43 | 7,34 | 41.159.121 | 5.605.474 |
|
KZGYO
|
23,48 | 23,48 | 23,50 | 1,38% | 23,24 | 23,58 | 23,42 | 16.518.738 | 705.208 |
|
BERA
|
17,59 | 17,58 | 17,59 | 1,38% | 17,45 | 17,64 | 17,55 | 134.295.653 | 7.650.330 |
|
AKFYE
|
23,60 | 23,58 | 23,60 | 1,37% | 23,34 | 23,92 | 23,70 | 107.706.807 | 4.544.625 |
|
SDTTR
|
244,70 | 244,80 | 245,00 | 1,37% | 238,70 | 247,50 | 243,22 | 258.546.540 | 1.063.017 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,22 | 2,25 | 2,23 | 58.101.369 | 26.008.868 |
|
ICBCT
|
17,14 | 17,09 | 17,13 | 1,36% | 16,94 | 17,18 | 17,09 | 11.621.012 | 680.039 |
|
EGGUB
|
127,80 | 127,60 | 127,80 | 1,35% | 125,30 | 129,30 | 127,55 | 125.712.031 | 985.626 |
|
MOPAS
|
40,76 | 40,74 | 40,76 | 1,34% | 40,28 | 41,10 | 40,80 | 98.216.780 | 2.407.355 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,80 | 3,78 | 120.694.213 | 31.902.087 |
|
AKSA
|
10,69 | 10,69 | 10,70 | 1,33% | 10,49 | 10,84 | 10,67 | 261.755.344 | 24.528.829 |
|
IZINV
|
72,95 | 72,95 | 73,00 | 1,32% | 71,85 | 74,35 | 73,35 | 32.398.434 | 441.677 |
|
AGESA
|
239,40 | 239,40 | 239,60 | 1,31% | 235,70 | 240,60 | 237,82 | 36.322.412 | 152.734 |
|
GRTHO
|
248,40 | 248,30 | 248,50 | 1,31% | 245,90 | 251,00 | 248,59 | 121.080.332 | 487.075 |
|
IHLGM
|
2,32 | 2,31 | 2,32 | 1,31% | 2,31 | 2,35 | 2,33 | 49.601.859 | 21.331.324 |
|
PINSU
|
11,72 | 11,71 | 11,72 | 1,30% | 11,60 | 11,80 | 11,70 | 24.006.440 | 2.051.506 |
|
KRPLS
|
9,32 | 9,31 | 9,32 | 1,30% | 9,21 | 9,35 | 9,29 | 8.455.210 | 910.016 |
|
ORGE
|
82,75 | 82,70 | 82,75 | 1,29% | 81,75 | 83,20 | 82,53 | 42.566.852 | 515.797 |
|
AHGAZ
|
28,22 | 28,20 | 28,24 | 1,29% | 27,82 | 28,58 | 28,29 | 164.921.085 | 5.829.203 |
|
TTRAK
|
452,00 | 452,00 | 452,75 | 1,29% | 447,00 | 453,50 | 451,15 | 47.331.388 | 104.912 |
|
ENTRA
|
11,09 | 11,09 | 11,10 | 1,28% | 11,01 | 11,14 | 11,09 | 82.652.147 | 7.449.978 |
|
MAKTK
|
14,20 | 14,20 | 14,22 | 1,28% | 13,75 | 14,42 | 14,06 | 122.901.552 | 8.739.216 |
|
ZEDUR
|
9,54 | 9,54 | 9,56 | 1,27% | 9,50 | 9,72 | 9,61 | 26.343.100 | 2.740.459 |
|
DERIM
|
38,26 | 38,24 | 38,30 | 1,27% | 37,80 | 38,56 | 38,23 | 6.077.482 | 158.992 |
|
AVHOL
|
38,90 | 38,86 | 38,90 | 1,25% | 38,38 | 39,26 | 38,87 | 23.457.687 | 603.429 |
|
BALSU
|
14,58 | 14,56 | 14,57 | 1,25% | 14,42 | 14,72 | 14,58 | 85.713.335 | 5.880.219 |
|
AAGYO
|
18,60 | 18,60 | 18,61 | 1,25% | 18,42 | 18,85 | 18,60 | 488.592.323 | 26.267.693 |
|
RALYH
|
386,75 | 386,50 | 387,00 | 1,24% | 380,00 | 393,75 | 386,95 | 303.251.568 | 783.704 |
|
GENIL
|
8,99 | 8,98 | 8,99 | 1,24% | 8,85 | 9,19 | 9,00 | 519.018.086 | 57.699.790 |
|
NUHCM
|
245,30 | 245,30 | 245,50 | 1,24% | 243,20 | 247,40 | 245,20 | 12.930.836 | 52.735 |
|
CGCAM
|
42,66 | 42,64 | 42,68 | 1,23% | 42,20 | 43,38 | 42,73 | 110.555.978 | 2.587.467 |
|
GARFA
|
29,68 | 29,66 | 29,68 | 1,23% | 29,26 | 29,96 | 29,61 | 18.601.527 | 628.197 |
|
SNICA
|
4,16 | 4,16 | 4,17 | 1,22% | 4,11 | 4,19 | 4,16 | 20.763.285 | 4.991.686 |
|
PENGD
|
15,17 | 15,17 | 15,18 | 1,20% | 14,73 | 15,45 | 15,06 | 165.622.844 | 10.996.623 |
|
SILVR
|
2,56 | 2,54 | 2,56 | 1,19% | 2,52 | 2,57 | 2,54 | 7.616.104 | 2.997.740 |
|
MERCN
|
23,98 | 23,94 | 24,00 | 1,18% | 23,70 | 24,28 | 23,93 | 73.270.589 | 3.061.485 |
|
PLTUR
|
27,64 | 27,60 | 27,64 | 1,17% | 27,32 | 27,86 | 27,64 | 37.230.937 | 1.346.944 |
|
KOTON
|
15,52 | 15,52 | 15,54 | 1,17% | 15,38 | 15,66 | 15,51 | 26.616.985 | 1.715.709 |
|
VAKFA
|
13,79 | 13,78 | 13,79 | 1,17% | 13,70 | 13,87 | 13,77 | 138.126.255 | 10.031.440 |
|
HATEK
|
16,42 | 16,40 | 16,42 | 1,17% | 16,19 | 16,48 | 16,33 | 21.276.255 | 1.302.964 |
|
KLGYO
|
5,24 | 5,24 | 5,25 | 1,16% | 5,19 | 5,28 | 5,24 | 41.467.477 | 7.908.374 |
|
YIGIT
|
24,36 | 24,36 | 24,38 | 1,16% | 24,14 | 24,64 | 24,42 | 117.247.176 | 4.802.351 |
|
ARTMS
|
43,64 | 43,62 | 43,64 | 1,16% | 43,06 | 44,46 | 43,64 | 49.771.426 | 1.140.439 |
|
EGPRO
|
40,30 | 40,30 | 40,32 | 1,15% | 39,40 | 41,06 | 40,00 | 48.610.837 | 1.215.287 |
|
VESBE
|
7,11 | 7,11 | 7,12 | 1,14% | 7,06 | 7,16 | 7,11 | 45.231.408 | 6.364.772 |
|
BURCE
|
53,85 | 53,80 | 53,85 | 1,13% | 52,40 | 54,55 | 53,62 | 127.983.503 | 2.386.795 |
|
TABGD
|
268,25 | 268,00 | 268,25 | 1,13% | 264,00 | 270,00 | 267,37 | 45.936.514 | 171.807 |
|
CANTE
|
1,79 | 1,79 | 1,80 | 1,13% | 1,77 | 1,80 | 1,79 | 810.111.774 | 453.853.890 |
|
EUKYO
|
7,23 | 7,22 | 7,23 | 1,12% | 7,21 | 7,34 | 7,27 | 4.408.747 | 606.594 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 1,10% | 2,74 | 2,81 | 2,77 | 17.709.481 | 6.400.373 |
|
FMIZP
|
299,75 | 299,50 | 300,00 | 1,10% | 297,75 | 302,25 | 299,75 | 20.398.551 | 68.053 |
|
DOGUB
|
102,00 | 102,00 | 102,10 | 1,09% | 98,65 | 103,10 | 101,13 | 49.252.487 | 487.044 |
|
GOODY
|
15,94 | 15,94 | 15,95 | 1,08% | 15,70 | 16,03 | 15,88 | 21.608.704 | 1.360.795 |
|
POLHO
|
20,78 | 20,78 | 20,82 | 1,07% | 19,55 | 21,02 | 20,70 | 68.764.259 | 3.322.348 |
|
RAYSG
|
201,00 | 201,00 | 201,20 | 1,06% | 198,40 | 203,90 | 200,68 | 25.272.059 | 125.934 |
|
ODAS
|
7,60 | 7,60 | 7,61 | 1,06% | 7,49 | 7,83 | 7,67 | 1.059.145.463 | 138.155.171 |
|
MARMR
|
2,86 | 2,85 | 2,86 | 1,06% | 2,84 | 2,93 | 2,88 | 353.782.214 | 122.818.398 |
|
FADE
|
15,34 | 15,31 | 15,33 | 1,05% | 15,20 | 15,48 | 15,35 | 16.373.423 | 1.066.732 |
|
KFEIN
|
9,21 | 9,21 | 9,22 | 0,99% | 9,11 | 9,33 | 9,21 | 27.000.625 | 2.930.307 |
|
BIENY
|
24,38 | 24,38 | 24,40 | 0,99% | 24,14 | 24,48 | 24,30 | 34.447.210 | 1.417.594 |
|
ULUFA
|
4,14 | 4,13 | 4,14 | 0,98% | 4,10 | 4,16 | 4,13 | 36.588.056 | 8.863.229 |
|
ORCAY
|
4,17 | 4,16 | 4,17 | 0,97% | 4,05 | 4,21 | 4,13 | 7.115.193 | 1.722.480 |
|
ANHYT
|
114,00 | 114,00 | 114,10 | 0,97% | 112,70 | 114,70 | 113,83 | 77.978.470 | 685.050 |
|
CMENT
|
321,00 | - | - | 0,94% | 318,50 | 321,00 | 320,83 | 1.703.284 | 5.309 |
|
TURSG
|
14,23 | 14,22 | 14,23 | 0,92% | 14,17 | 14,29 | 14,24 | 215.351.122 | 15.124.147 |
|
MAALT
|
1.093,00 | 1.093,00 | 1.094,00 | 0,92% | 1.087,00 | 1.111,00 | 1.094,96 | 37.662.114 | 34.396 |
|
TRGYO
|
100,60 | 100,50 | 100,70 | 0,90% | 99,85 | 102,30 | 101,45 | 132.372.853 | 1.304.879 |
|
LYDYE
|
16.305,00 | 16.290,00 | 16.322,50 | 0,90% | 16.160,00 | 16.455,00 | 16.320,61 | 14.084.685 | 863 |
|
OFSYM
|
56,60 | 56,55 | 56,70 | 0,89% | 56,15 | 57,60 | 56,86 | 36.680.959 | 645.138 |
|
BEYAZ
|
30,22 | 30,22 | 30,26 | 0,87% | 29,86 | 30,44 | 30,15 | 27.993.045 | 928.427 |
|
TEHOL
|
25,50 | 25,48 | 25,50 | 0,87% | 25,28 | 25,82 | 25,59 | 2.093.302.981 | 81.792.681 |
|
EGEPO
|
18,84 | 18,84 | 18,87 | 0,86% | 18,56 | 19,03 | 18,82 | 33.244.451 | 1.766.028 |
|
AKCNS
|
210,80 | 210,80 | 211,00 | 0,86% | 210,00 | 212,10 | 211,08 | 59.803.017 | 283.319 |
|
GLYHO
|
15,62 | 15,60 | 15,62 | 0,84% | 15,49 | 15,76 | 15,63 | 56.530.431 | 3.617.405 |
|
KSTUR
|
3.060,00 | - | - | 0,82% | 3.060,00 | 3.060,00 | 3.060,00 | 1.233.180 | 403 |
|
BIGCH
|
7,48 | 7,46 | 7,48 | 0,81% | 7,37 | 7,52 | 7,43 | 22.568.461 | 3.038.037 |
|
KONKA
|
16,28 | 16,26 | 16,28 | 0,80% | 16,23 | 16,50 | 16,31 | 39.366.324 | 2.413.746 |
|
HTTBT
|
42,84 | 42,82 | 42,88 | 0,80% | 42,30 | 43,10 | 42,73 | 12.317.726 | 288.297 |
|
IMASM
|
3,77 | 3,77 | 3,78 | 0,80% | 3,76 | 3,81 | 3,78 | 50.554.454 | 13.364.824 |
|
BINBN
|
175,40 | 175,40 | 175,80 | 0,80% | 172,30 | 176,40 | 174,05 | 45.201.480 | 259.710 |
|
MNDTR
|
6,37 | 6,36 | 6,37 | 0,79% | 6,35 | 6,48 | 6,43 | 14.551.911 | 2.264.591 |
|
TMSN
|
105,10 | 105,00 | 105,10 | 0,77% | 103,40 | 105,40 | 104,47 | 83.617.863 | 800.433 |
|
FROTO
|
98,80 | 98,80 | 98,85 | 0,76% | 97,45 | 99,80 | 98,69 | 2.180.716.197 | 22.096.035 |
|
UFUK
|
1.462,00 | 1.465,00 | 1.467,00 | 0,76% | 1.460,00 | 1.489,00 | 1.468,46 | 10.641.947 | 7.247 |
|
DESPC
|
42,72 | 42,74 | 42,78 | 0,75% | 42,44 | 43,16 | 42,85 | 8.655.046 | 201.988 |
|
DERHL
|
14,93 | 14,92 | 14,94 | 0,74% | 14,87 | 15,21 | 15,05 | 57.921.892 | 3.848.772 |
|
CEOEM
|
24,94 | 24,94 | 24,96 | 0,73% | 24,80 | 25,26 | 25,01 | 24.953.973 | 997.790 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,73% | 2,72 | 2,79 | 2,74 | 3.352.555 | 1.221.566 |
|
KCAER
|
12,68 | 12,67 | 12,68 | 0,71% | 12,59 | 12,99 | 12,74 | 330.176.511 | 25.910.571 |
|
NETCD
|
140,90 | 140,80 | 140,90 | 0,71% | 138,00 | 143,60 | 140,77 | 1.135.549.279 | 8.066.626 |
|
CATES
|
40,10 | 40,10 | 40,14 | 0,70% | 39,82 | 40,40 | 40,12 | 32.544.549 | 811.199 |
|
ULUSE
|
249,20 | 249,20 | 249,60 | 0,69% | 247,30 | 256,75 | 250,91 | 68.631.579 | 273.534 |
|
KATMR
|
2,93 | 2,93 | 2,94 | 0,69% | 2,93 | 3,00 | 2,96 | 296.562.328 | 100.155.198 |
|
LYDHO
|
194,40 | 194,30 | 194,40 | 0,67% | 194,00 | 197,00 | 195,68 | 33.116.116 | 169.235 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 3,00 | 3,05 | 3,03 | 257.169.907 | 85.018.185 |
|
FRIGO
|
9,25 | 9,24 | 9,25 | 0,65% | 9,13 | 9,28 | 9,20 | 48.871.686 | 5.313.641 |
|
KLNMA
|
9,55 | - | - | 0,63% | 9,49 | 9,55 | 9,52 | 1.401.667 | 147.283 |
|
YONGA
|
57,00 | - | - | 0,62% | 57,00 | 57,00 | 57,00 | 218.082 | 3.826 |
|
GZNMI
|
72,85 | 72,75 | 72,85 | 0,62% | 71,15 | 74,35 | 72,92 | 146.778.832 | 2.012.756 |
|
OYYAT
|
56,45 | 56,40 | 56,50 | 0,62% | 56,05 | 58,95 | 56,72 | 40.479.897 | 713.625 |
|
LIDFA
|
3,36 | 3,35 | 3,36 | 0,60% | 3,30 | 3,41 | 3,35 | 27.413.600 | 8.175.812 |
|
KBORU
|
26,98 | 26,96 | 27,00 | 0,60% | 26,52 | 27,26 | 26,91 | 190.460.873 | 7.078.263 |
|
HDFGS
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,57 | 3,53 | 197.837.833 | 56.120.123 |
|
DOKTA
|
25,02 | 25,00 | 25,06 | 0,56% | 24,90 | 25,16 | 25,02 | 5.817.796 | 232.561 |
|
LOGO
|
153,90 | 153,80 | 153,90 | 0,52% | 152,00 | 156,30 | 154,30 | 104.068.894 | 674.444 |
|
REEDR
|
7,69 | 7,68 | 7,69 | 0,52% | 7,66 | 7,74 | 7,70 | 109.797.439 | 14.256.737 |
|
GEREL
|
38,44 | 38,44 | 38,46 | 0,52% | 37,74 | 38,70 | 38,16 | 128.053.549 | 3.356.013 |
|
QUAGR
|
3,83 | 3,83 | 3,84 | 0,52% | 3,77 | 3,89 | 3,83 | 260.789.366 | 68.025.732 |
|
EUPWR
|
59,10 | 59,05 | 59,10 | 0,51% | 58,00 | 59,95 | 59,04 | 878.808.080 | 14.885.472 |
|
SODSN
|
10,14 | - | - | 0,50% | 10,08 | 10,14 | 10,13 | 348.211 | 34.367 |
|
KENT
|
402,00 | - | - | 0,50% | 400,00 | 402,00 | 401,56 | 1.190.610 | 2.965 |
|
SMART
|
37,04 | 36,98 | 37,04 | 0,49% | 36,72 | 37,74 | 37,06 | 60.448.557 | 1.630.923 |
|
ULAS
|
29,06 | 28,92 | 29,06 | 0,48% | 28,60 | 29,14 | 28,87 | 6.223.872 | 215.555 |
|
BUCIM
|
6,25 | 6,24 | 6,25 | 0,48% | 6,23 | 6,31 | 6,26 | 69.723.178 | 11.135.249 |
|
MERKO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,25 | 2,17 | 198.209.180 | 91.333.782 |
|
SMRVA
|
19,44 | 19,43 | 19,45 | 0,47% | 19,36 | 20,28 | 19,78 | 593.206.216 | 29.992.285 |
|
OBASE
|
39,08 | 39,08 | 39,10 | 0,46% | 39,04 | 39,98 | 39,32 | 11.689.886 | 297.269 |
|
IEYHO
|
99,25 | 99,25 | 99,30 | 0,46% | 98,20 | 99,60 | 98,94 | 149.893.441 | 1.514.954 |
|
INVES
|
568,50 | 568,50 | 569,00 | 0,44% | 561,50 | 570,50 | 564,12 | 31.068.843 | 55.075 |
|
ENERY
|
9,05 | 9,04 | 9,05 | 0,44% | 9,02 | 9,27 | 9,12 | 653.338.908 | 71.639.030 |
|
KNFRT
|
11,64 | 11,63 | 11,65 | 0,43% | 11,53 | 11,75 | 11,64 | 26.465.797 | 2.274.592 |
|
MARBL
|
13,96 | 13,96 | 13,98 | 0,43% | 13,84 | 14,16 | 13,99 | 39.472.293 | 2.821.469 |
|
SVGYO
|
19,44 | 19,44 | 19,45 | 0,41% | 19,03 | 19,69 | 19,19 | 159.546.542 | 8.313.329 |
|
EMNIS
|
150,90 | - | - | 0,40% | 150,50 | 150,90 | 150,71 | 1.690.042 | 11.214 |
|
YBTAS
|
17,71 | - | - | 0,40% | 17,64 | 17,71 | 17,70 | 835.636 | 47.215 |
|
ULKER
|
127,50 | 127,50 | 127,60 | 0,39% | 126,50 | 128,70 | 127,68 | 577.699.489 | 4.524.518 |
|
EUREN
|
5,32 | 5,32 | 5,33 | 0,38% | 5,31 | 5,43 | 5,33 | 349.399.752 | 65.529.996 |
|
BRKO
|
13,40 | - | - | 0,37% | 13,40 | 13,40 | 13,40 | 4.150.382 | 309.730 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,73 | 2,69 | 88.086.225 | 32.720.736 |
|
HKTM
|
14,33 | 14,30 | 14,33 | 0,35% | 14,22 | 14,55 | 14,37 | 62.814.520 | 4.370.226 |
|
MANAS
|
29,60 | 29,60 | 29,62 | 0,34% | 28,90 | 30,76 | 29,77 | 1.114.436.887 | 37.429.550 |
|
DMLKTG
|
6,17 | 6,16 | 6,17 | 0,33% | 6,14 | 6,17 | 6,16 | 24.380.135 | 3.959.980 |
|
RGYAS
|
182,60 | 182,50 | 182,60 | 0,33% | 181,70 | 183,60 | 182,73 | 72.532.812 | 396.948 |
|
EKSUN
|
6,09 | 6,09 | 6,10 | 0,33% | 6,06 | 6,17 | 6,10 | 16.108.402 | 2.641.108 |
|
TARKM
|
470,50 | 470,50 | 471,00 | 0,32% | 465,25 | 483,25 | 474,70 | 124.793.008 | 262.889 |
|
GLCVY
|
63,50 | 63,50 | 63,55 | 0,32% | 62,90 | 64,15 | 63,44 | 67.200.127 | 1.059.201 |
|
CEMZY
|
12,44 | 12,43 | 12,44 | 0,32% | 12,29 | 13,10 | 12,52 | 294.483.073 | 23.519.614 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | 0,32% | 3,09 | 3,20 | 3,15 | 60.127.910 | 19.094.231 |
|
IDGYO
|
3,27 | 3,27 | 3,28 | 0,31% | 3,23 | 3,29 | 3,26 | 6.341.596 | 1.946.114 |
|
TRHOL
|
1.343,00 | 1.341,00 | 1.343,00 | 0,30% | 1.325,00 | 1.380,00 | 1.341,41 | 76.032.183 | 56.681 |
|
DESA
|
14,74 | 14,74 | 14,75 | 0,27% | 14,59 | 14,99 | 14,82 | 17.126.178 | 1.155.471 |
|
EBEBK
|
74,05 | 74,00 | 74,05 | 0,27% | 73,55 | 74,45 | 73,96 | 17.430.273 | 235.680 |
|
AHSGY
|
22,32 | 22,32 | 22,36 | 0,27% | 20,94 | 23,90 | 22,39 | 306.777.334 | 13.703.044 |
|
TKNSA
|
23,08 | 23,06 | 23,08 | 0,26% | 22,90 | 23,32 | 23,06 | 72.040.168 | 3.124.591 |
|
BSOKE
|
38,42 | 38,40 | 38,42 | 0,26% | 38,28 | 39,02 | 38,63 | 78.114.003 | 2.022.224 |
|
MOGAN
|
15,84 | 15,82 | 15,84 | 0,25% | 15,50 | 16,09 | 15,87 | 204.723.349 | 12.901.742 |
|
EUHOL
|
12,50 | - | - | 0,24% | 12,47 | 12,50 | 12,49 | 3.617.282 | 289.513 |
|
GENTS
|
8,22 | 8,22 | 8,23 | 0,24% | 8,19 | 8,30 | 8,23 | 122.606.115 | 14.902.154 |
|
TMPOL
|
445,75 | 445,00 | 445,75 | 0,22% | 438,25 | 461,25 | 450,40 | 112.052.634 | 248.785 |
|
VANGD
|
96,00 | 95,50 | 96,00 | 0,21% | 93,10 | 97,50 | 96,71 | 27.367.733 | 282.986 |
|
OZSUB
|
28,06 | 28,02 | 28,08 | 0,21% | 27,66 | 28,42 | 28,03 | 57.304.522 | 2.044.668 |
|
BURVA
|
1.175,00 | 1.173,00 | 1.175,00 | 0,17% | 1.130,00 | 1.200,00 | 1.162,48 | 24.289.958 | 20.895 |
|
BASGZ
|
49,04 | 49,00 | 49,04 | 0,16% | 48,82 | 49,36 | 49,07 | 28.959.800 | 590.165 |
|
KRTEK
|
24,60 | 24,60 | 24,62 | 0,16% | 24,40 | 24,92 | 24,60 | 3.297.057 | 134.032 |
|
EKOS
|
6,62 | 6,62 | 6,63 | 0,15% | 6,36 | 6,67 | 6,60 | 158.882.117 | 24.091.381 |
|
BLUME
|
43,32 | 43,34 | 43,40 | 0,14% | 42,64 | 43,66 | 43,15 | 85.712.616 | 1.986.549 |
|
VAKKO
|
83,10 | 83,10 | 83,20 | 0,12% | 83,00 | 84,25 | 83,51 | 14.481.872 | 173.426 |
|
AVTUR
|
18,77 | 18,70 | 18,77 | 0,11% | 18,50 | 18,97 | 18,71 | 5.655.415 | 302.300 |
|
LXGYO
|
17,91 | 17,91 | 17,93 | 0,11% | 17,70 | 18,30 | 17,98 | 523.807.926 | 29.137.850 |
|
ATEKS
|
90,20 | - | - | 0,11% | 90,20 | 90,20 | 90,20 | 1.606.462 | 17.810 |
|
ALKA
|
11,45 | 11,44 | 11,45 | 0,09% | 11,40 | 11,72 | 11,55 | 54.811.001 | 4.744.327 |
|
MARKA
|
53,30 | 53,25 | 53,35 | 0,09% | 53,00 | 53,80 | 53,36 | 29.641.914 | 555.536 |
|
TERA
|
241,60 | 241,40 | 241,60 | 0,08% | 239,70 | 247,10 | 243,79 | 1.389.582.048 | 5.699.973 |
|
IZFAS
|
66,45 | 66,35 | 66,45 | 0,08% | 65,90 | 67,00 | 66,44 | 173.222.550 | 2.607.162 |
|
DITAS
|
33,52 | 33,50 | 33,56 | 0,06% | 33,50 | 34,02 | 33,69 | 30.695.508 | 911.064 |
|
PRKME
|
19,60 | 19,59 | 19,61 | 0,05% | 19,40 | 19,97 | 19,66 | 44.981.193 | 2.288.246 |
|
ISBTR
|
419.000,00 | - | - | 0,00% | 419.000,00 | 419.000,00 | 419.000,00 | 419.000 | 1 |
|
ENPRA
|
82,10 | - | - | 0,00% | 82,10 | 82,10 | 82,10 | 6.014.318 | 73.256 |
|
KZBGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,43 | 3,51 | 3,46 | 129.467.076 | 37.442.260 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,65 | 1,64 | 1,65 | 0,00% | 1,62 | 1,68 | 1,65 | 73.332.071 | 44.559.816 |
|
CASA
|
93,10 | - | - | 0,00% | 93,10 | 93,10 | 93,10 | 844.231 | 9.068 |
|
GATEG
|
317,50 | - | - | 0,00% | 317,50 | 317,50 | 317,50 | 1.288.733 | 4.059 |
|
ETYAT
|
8,02 | 7,93 | 8,01 | 0,00% | 7,88 | 8,30 | 8,03 | 4.694.051 | 584.871 |
|
VERTU
|
40,22 | 40,18 | 40,24 | 0,00% | 40,14 | 40,60 | 40,29 | 14.572.597 | 361.682 |
|
EGEGY
|
31,80 | 31,82 | 31,88 | 0,00% | 31,74 | 32,72 | 32,20 | 81.676.257 | 2.536.476 |
|
ISFIN
|
20,18 | 20,18 | 20,20 | 0,00% | 19,95 | 20,50 | 20,20 | 24.805.396 | 1.227.798 |
|
MSGYO
|
6,94 | 6,93 | 6,95 | 0,00% | 6,91 | 7,02 | 6,96 | 21.467.628 | 3.083.151 |
|
KMPUR
|
21,60 | 21,58 | 21,64 | 0,00% | 21,32 | 22,02 | 21,74 | 67.032.365 | 3.083.912 |
|
ISKUR
|
2.702.000,00 | - | - | 0,00% | 2.702.000,00 | 2.702.000,00 | 2.702.000,00 | 2.702.000 | 1 |
|
BALAT
|
79,30 | - | - | 0,00% | 79,30 | 79,30 | 79,30 | 2.771.852 | 34.954 |
|
EKIZ
|
91,85 | - | - | 0,00% | 91,85 | 91,85 | 91,85 | 502.052 | 5.466 |
|
BRKVY
|
105,00 | 105,00 | 105,20 | 0,00% | 105,00 | 110,50 | 107,10 | 79.647.394 | 743.681 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ODINE
|
1.240,00 | 1.238,00 | 1.240,00 | 0,00% | 1.225,00 | 1.258,00 | 1.240,51 | 181.402.902 | 146.232 |
|
TATEN
|
15,42 | 15,42 | 15,44 | -0,06% | 15,03 | 16,10 | 15,60 | 922.799.491 | 59.143.924 |
|
RUBNS
|
34,98 | 34,92 | 34,98 | -0,06% | 33,72 | 36,00 | 35,18 | 114.260.135 | 3.247.695 |
|
TGSAS
|
161,20 | 161,20 | 161,50 | -0,06% | 155,00 | 162,90 | 160,22 | 33.156.168 | 206.945 |
|
KGYO
|
12,79 | 12,77 | 12,79 | -0,08% | 12,73 | 13,34 | 13,00 | 160.935.730 | 12.382.194 |
|
KLSYN
|
12,30 | 12,30 | 12,31 | -0,08% | 12,03 | 12,47 | 12,26 | 32.457.008 | 2.648.115 |
|
SAYAS
|
49,66 | 49,62 | 49,66 | -0,08% | 49,50 | 50,65 | 49,98 | 43.417.055 | 868.768 |
|
VBTYZ
|
23,12 | 23,14 | 23,16 | -0,09% | 22,92 | 23,56 | 23,20 | 56.807.728 | 2.449.084 |
|
ARASE
|
104,90 | 104,90 | 105,10 | -0,10% | 104,40 | 106,00 | 105,22 | 13.330.974 | 126.701 |
|
DURKN
|
20,96 | 20,94 | 20,96 | -0,10% | 20,72 | 21,36 | 21,06 | 45.070.968 | 2.139.680 |
|
VERUS
|
509,50 | 509,50 | 510,50 | -0,10% | 507,50 | 514,00 | 511,83 | 3.323.325 | 6.493 |
|
IZENR
|
10,42 | 10,42 | 10,43 | -0,10% | 10,35 | 10,74 | 10,49 | 501.340.895 | 47.805.349 |
|
COSMO
|
198,80 | 198,10 | 198,80 | -0,10% | 195,00 | 201,10 | 197,79 | 7.984.472 | 40.368 |
|
RUZYE
|
13,97 | 13,97 | 13,98 | -0,14% | 13,78 | 14,11 | 13,94 | 72.465.979 | 5.197.708 |
|
KRONT
|
19,91 | 19,88 | 19,91 | -0,15% | 19,76 | 20,10 | 19,94 | 17.160.350 | 860.509 |
|
PSDTC
|
134,30 | 133,70 | 134,20 | -0,15% | 132,60 | 135,90 | 134,11 | 4.854.318 | 36.196 |
|
BARMA
|
59,95 | 59,90 | 60,00 | -0,17% | 58,00 | 60,60 | 59,28 | 67.831.223 | 1.144.215 |
|
ESCOM
|
5,97 | 5,96 | 5,97 | -0,17% | 5,88 | 6,07 | 5,97 | 195.992.388 | 32.842.469 |
|
FORTE
|
100,50 | 100,50 | 100,70 | -0,20% | 99,80 | 102,40 | 100,72 | 81.549.692 | 809.637 |
|
UCAYM
|
29,74 | 29,72 | 29,74 | -0,20% | 29,52 | 30,40 | 29,87 | 164.200.788 | 5.497.472 |
|
MEYSU
|
19,45 | 19,45 | 19,47 | -0,21% | 19,34 | 19,90 | 19,58 | 438.996.526 | 22.416.716 |
|
TUREX
|
9,11 | 9,11 | 9,12 | -0,22% | 9,10 | 9,27 | 9,16 | 210.618.453 | 22.984.472 |
|
ASGYO
|
12,33 | 12,32 | 12,33 | -0,24% | 12,27 | 12,48 | 12,35 | 45.875.670 | 3.714.923 |
|
ENJSA
|
118,40 | 118,30 | 118,40 | -0,25% | 118,20 | 120,00 | 118,68 | 264.512.140 | 2.228.749 |
|
INTEK
|
239,50 | - | - | -0,25% | 239,50 | 239,50 | 239,50 | 834.658 | 3.485 |
|
DGGYO
|
31,38 | 31,24 | 31,38 | -0,25% | 31,00 | 31,52 | 31,21 | 1.576.287 | 50.510 |
|
OTKAR
|
378,00 | 377,75 | 378,00 | -0,26% | 368,75 | 378,50 | 373,21 | 261.214.735 | 699.912 |
|
RYGYO
|
31,02 | 31,02 | 31,06 | -0,26% | 30,86 | 31,36 | 31,03 | 32.263.904 | 1.039.648 |
|
PCILT
|
30,38 | 30,38 | 30,42 | -0,26% | 29,54 | 30,90 | 30,12 | 44.542.175 | 1.479.080 |
|
TURGG
|
37,98 | 37,96 | 37,98 | -0,26% | 37,44 | 39,18 | 38,27 | 61.735.031 | 1.613.250 |
|
CRFSA
|
146,60 | 146,50 | 146,60 | -0,27% | 145,90 | 148,30 | 147,04 | 72.361.396 | 492.117 |
|
ALKLC
|
359,75 | 359,75 | 360,25 | -0,28% | 355,00 | 364,75 | 359,74 | 236.108.322 | 656.326 |
|
AKMGY
|
263,00 | 262,50 | 263,00 | -0,28% | 258,00 | 265,50 | 263,01 | 9.307.629 | 35.389 |
|
INDES
|
10,72 | 10,71 | 10,72 | -0,28% | 10,68 | 10,86 | 10,75 | 40.281.828 | 3.746.186 |
|
TRCAS
|
49,44 | 49,38 | 49,44 | -0,32% | 49,08 | 50,20 | 49,59 | 42.504.876 | 857.210 |
|
GLBMD
|
11,98 | 11,84 | 11,98 | -0,33% | 11,80 | 12,09 | 11,97 | 6.368.383 | 532.197 |
|
PAMEL
|
89,70 | 89,70 | 89,80 | -0,33% | 89,70 | 92,95 | 90,30 | 19.934.210 | 220.746 |
|
FRMPL
|
33,86 | 33,86 | 33,88 | -0,35% | 33,80 | 34,20 | 33,97 | 65.815.293 | 1.937.607 |
|
QNBFK
|
38,76 | - | - | -0,36% | 38,76 | 38,76 | 38,76 | 1.066.675 | 27.520 |
|
EUYO
|
5,52 | 5,50 | 5,52 | -0,36% | 5,45 | 5,60 | 5,52 | 1.563.680 | 283.081 |
|
DIRIT
|
26,90 | - | - | -0,37% | 26,90 | 26,90 | 26,90 | 1.090.149 | 40.526 |
|
EREGL
|
37,08 | 37,08 | 37,10 | -0,38% | 36,94 | 38,14 | 37,53 | 5.079.402.747 | 135.360.204 |
|
BRLSM
|
15,84 | 15,83 | 15,86 | -0,38% | 15,80 | 16,28 | 15,97 | 63.438.641 | 3.972.800 |
|
MIATK
|
40,64 | 40,62 | 40,64 | -0,39% | 40,28 | 41,38 | 40,75 | 589.561.066 | 14.466.276 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | -0,41% | 4,88 | 4,97 | 4,94 | 31.397.225 | 6.360.891 |
|
MEPET
|
22,52 | 22,54 | 22,56 | -0,44% | 22,22 | 22,88 | 22,52 | 4.322.559 | 191.971 |
|
NETAS
|
67,15 | 67,15 | 67,20 | -0,44% | 66,75 | 68,50 | 67,43 | 25.629.294 | 380.109 |
|
GRNYO
|
18,45 | 18,41 | 18,45 | -0,49% | 17,91 | 18,54 | 18,14 | 3.797.268 | 209.370 |
|
ACSEL
|
133,80 | 133,80 | 133,90 | -0,52% | 130,00 | 139,10 | 134,87 | 66.566.927 | 493.580 |
|
ARDYZ
|
57,70 | 57,70 | 57,75 | -0,52% | 57,15 | 59,10 | 58,05 | 186.140.922 | 3.206.597 |
|
KTLEV
|
115,40 | 115,40 | 115,50 | -0,52% | 113,90 | 117,50 | 115,63 | 1.195.757.462 | 10.341.708 |
|
SKYLP
|
357,00 | 353,00 | 357,00 | -0,56% | 339,00 | 358,75 | 348,51 | 26.138.989 | 75.002 |
|
BIGTK
|
206,30 | 206,30 | 206,40 | -0,58% | 205,30 | 209,70 | 207,75 | 33.780.165 | 162.600 |
|
YEOTK
|
65,60 | 65,55 | 65,60 | -0,61% | 63,90 | 67,25 | 65,81 | 709.731.023 | 10.783.916 |
|
ERSU
|
25,10 | 24,94 | 25,00 | -0,63% | 24,54 | 25,82 | 25,01 | 11.043.469 | 441.509 |
|
ALTNY
|
16,91 | 16,91 | 16,92 | -0,65% | 16,85 | 17,22 | 17,00 | 292.882.872 | 17.231.805 |
|
ZERGY
|
21,06 | 21,06 | 21,08 | -0,66% | 21,02 | 21,80 | 21,36 | 161.268.675 | 7.551.965 |
|
AYEN
|
35,80 | 35,76 | 35,80 | -0,72% | 35,64 | 36,36 | 35,89 | 49.821.286 | 1.388.296 |
|
DGNMO
|
9,68 | 9,68 | 9,69 | -0,72% | 9,45 | 10,10 | 9,72 | 41.499.391 | 4.271.340 |
|
AKHAN
|
29,02 | 28,98 | 29,02 | -0,75% | 28,92 | 29,74 | 29,24 | 110.962.549 | 3.794.886 |
|
TEZOL
|
19,24 | 19,24 | 19,26 | -0,77% | 19,15 | 19,60 | 19,35 | 59.675.466 | 3.083.707 |
|
SEKFK
|
12,22 | 12,23 | 12,25 | -0,81% | 11,63 | 12,62 | 12,29 | 11.904.637 | 968.791 |
|
KIMMR
|
16,87 | 16,86 | 16,87 | -0,82% | 16,83 | 17,16 | 16,98 | 31.035.692 | 1.828.082 |
|
MEGMT
|
85,10 | 85,10 | 85,15 | -0,82% | 84,40 | 88,30 | 85,90 | 597.434.580 | 6.954.783 |
|
GENKM
|
14,34 | 14,33 | 14,34 | -0,83% | 14,26 | 14,66 | 14,37 | 226.606.154 | 15.773.582 |
|
CRDFA
|
30,44 | 30,44 | 30,50 | -0,91% | 30,22 | 30,98 | 30,48 | 42.431.446 | 1.392.126 |
|
PETKM
|
23,90 | 23,90 | 23,92 | -0,91% | 23,60 | 24,94 | 24,30 | 1.522.857.501 | 62.667.243 |
|
OBAMS
|
8,66 | 8,66 | 8,67 | -0,92% | 8,63 | 8,83 | 8,74 | 447.377.719 | 51.177.338 |
|
GUNDG
|
860,50 | 859,50 | 860,50 | -0,92% | 854,50 | 886,00 | 864,03 | 85.687.129 | 99.171 |
|
BIOEN
|
21,10 | 21,08 | 21,10 | -0,94% | 20,96 | 21,62 | 21,17 | 120.393.953 | 5.686.684 |
|
ATAGY
|
13,02 | 13,02 | 13,09 | -0,99% | 12,91 | 13,20 | 13,06 | 1.656.619 | 126.866 |
|
ISBIR
|
83,65 | - | - | -1,01% | 83,65 | 83,90 | 83,71 | 1.005.725 | 12.015 |
|
VKFYO
|
34,94 | 34,92 | 34,94 | -1,02% | 34,30 | 35,98 | 34,94 | 8.578.008 | 245.536 |
|
SAMAT
|
5,72 | 5,67 | 5,72 | -1,04% | 5,58 | 5,89 | 5,70 | 13.238.216 | 2.323.300 |
|
TDGYO
|
17,49 | 17,48 | 17,49 | -1,07% | 17,32 | 17,78 | 17,55 | 7.923.531 | 451.594 |
|
FONET
|
5,42 | 5,41 | 5,42 | -1,09% | 5,39 | 5,61 | 5,46 | 187.638.750 | 34.347.971 |
|
BASCM
|
13,65 | - | - | -1,09% | 13,60 | 13,65 | 13,65 | 1.001.720 | 73.399 |
|
SEKUR
|
7,97 | 7,96 | 7,98 | -1,12% | 7,75 | 8,07 | 7,96 | 5.251.090 | 659.564 |
|
PASEU
|
120,10 | 120,00 | 120,10 | -1,15% | 118,50 | 123,30 | 121,07 | 2.680.275.675 | 22.138.597 |
|
CONSE
|
3,34 | 3,34 | 3,36 | -1,18% | 3,34 | 3,42 | 3,37 | 26.769.054 | 7.942.465 |
|
DURDO
|
5,04 | 5,04 | 5,05 | -1,18% | 4,97 | 5,22 | 5,13 | 19.818.745 | 3.860.847 |
|
SMRTG
|
8,26 | 8,26 | 8,27 | -1,20% | 8,22 | 8,48 | 8,30 | 144.107.689 | 17.363.265 |
|
DGATE
|
96,60 | 96,50 | 96,60 | -1,23% | 96,35 | 98,25 | 97,43 | 33.327.942 | 342.060 |
|
TUPRS
|
267,25 | 267,00 | 267,25 | -1,29% | 266,50 | 274,00 | 269,77 | 4.708.622.505 | 17.454.504 |
|
YAYLA
|
28,92 | 28,92 | 28,96 | -1,30% | 28,72 | 29,70 | 29,26 | 33.413.688 | 1.142.159 |
|
ARFYE
|
32,60 | 32,58 | 32,60 | -1,33% | 32,50 | 34,20 | 33,17 | 162.974.545 | 4.913.187 |
|
KRDMD
|
39,74 | 39,72 | 39,74 | -1,34% | 39,60 | 40,90 | 40,40 | 1.722.800.041 | 42.636.340 |
|
LMKDC
|
36,60 | 36,58 | 36,60 | -1,35% | 36,38 | 37,30 | 36,79 | 167.405.917 | 4.549.961 |
|
INGRM
|
474,25 | 473,25 | 474,25 | -1,40% | 462,75 | 495,00 | 478,59 | 51.499.103 | 107.607 |
|
OTTO
|
297,00 | 296,75 | 297,00 | -1,41% | 291,75 | 301,00 | 295,37 | 72.639.219 | 245.923 |
|
ISDMR
|
52,15 | 52,10 | 52,15 | -1,42% | 51,60 | 54,50 | 53,18 | 258.418.576 | 4.859.485 |
|
GWIND
|
28,54 | 28,54 | 28,56 | -1,52% | 28,48 | 29,48 | 29,05 | 430.096.984 | 14.803.153 |
|
NTGAZ
|
12,82 | 12,81 | 12,82 | -1,54% | 12,80 | 13,69 | 13,12 | 331.281.860 | 25.251.093 |
|
FLAP
|
12,60 | 12,60 | 12,61 | -1,56% | 12,30 | 12,94 | 12,58 | 13.065.318 | 1.038.377 |
|
BYDNR
|
44,82 | 44,80 | 44,88 | -1,58% | 43,62 | 46,00 | 44,54 | 45.698.684 | 1.025.967 |
|
AKFIS
|
55,05 | 55,05 | 55,10 | -1,70% | 54,15 | 56,75 | 55,16 | 129.617.132 | 2.349.881 |
|
BMSTL
|
84,40 | 84,40 | 84,50 | -1,75% | 82,65 | 87,90 | 85,62 | 196.396.168 | 2.293.848 |
|
ECOGR
|
37,38 | 37,36 | 37,38 | -1,84% | 37,32 | 38,64 | 37,70 | 145.857.553 | 3.869.378 |
|
ARMGD
|
126,60 | 126,60 | 126,70 | -1,86% | 124,90 | 131,20 | 127,05 | 15.502.888 | 122.020 |
|
HEDEF
|
141,10 | 141,10 | 141,20 | -1,88% | 140,30 | 143,30 | 141,58 | 73.809.481 | 521.339 |
|
AVPGY
|
61,55 | 61,55 | 61,65 | -1,91% | 61,50 | 63,60 | 62,46 | 58.589.479 | 938.112 |
|
TRILC
|
3,93 | 3,93 | 3,94 | -2,00% | 3,87 | 4,07 | 3,95 | 135.093.858 | 34.198.319 |
|
SOKE
|
20,34 | 20,30 | 20,32 | -2,02% | 20,20 | 20,84 | 20,52 | 74.342.375 | 3.622.676 |
|
EPLAS
|
6,41 | 6,42 | 6,43 | -2,14% | 6,39 | 6,62 | 6,53 | 28.008.741 | 4.291.799 |
|
TCKRC
|
107,60 | 107,50 | 107,60 | -2,18% | 107,00 | 111,20 | 108,46 | 414.572.419 | 3.822.386 |
|
MOBTL
|
13,33 | 13,32 | 13,33 | -2,20% | 13,26 | 13,95 | 13,44 | 184.550.001 | 13.730.859 |
|
ATLAS
|
9,59 | 9,55 | 9,59 | -2,24% | 8,93 | 10,40 | 9,70 | 20.420.438 | 2.104.718 |
|
ISKPL
|
22,66 | 22,64 | 22,66 | -2,24% | 22,60 | 23,80 | 23,29 | 819.203.028 | 35.171.994 |
|
PENTA
|
14,99 | 14,97 | 15,00 | -2,28% | 14,77 | 15,24 | 15,00 | 75.244.834 | 5.015.096 |
|
DYOBY
|
17,95 | 17,95 | 17,97 | -2,29% | 17,89 | 18,69 | 18,26 | 180.809.372 | 9.901.243 |
|
AYGAZ
|
275,00 | 275,00 | 275,25 | -2,31% | 267,25 | 280,75 | 276,92 | 82.084.083 | 296.423 |
|
DCTTR
|
12,20 | 12,18 | 12,20 | -2,32% | 12,07 | 12,83 | 12,34 | 152.684.108 | 12.376.755 |
|
KRDMB
|
91,10 | 91,10 | 91,20 | -2,36% | 90,00 | 93,05 | 90,88 | 419.323.334 | 4.614.241 |
|
RYSAS
|
20,54 | 20,50 | 20,54 | -2,38% | 20,44 | 21,22 | 20,99 | 128.370.324 | 6.114.783 |
|
YAPRK
|
14,90 | 14,89 | 14,90 | -2,42% | 14,72 | 15,73 | 15,13 | 249.399.366 | 16.479.935 |
|
CELHA
|
13,60 | 13,60 | 13,62 | -2,44% | 13,50 | 14,18 | 13,79 | 104.069.289 | 7.547.565 |
|
A1YEN
|
41,36 | 41,32 | 41,36 | -2,64% | 41,12 | 42,82 | 41,69 | 126.466.345 | 3.033.778 |
|
MTRYO
|
10,66 | 10,66 | 10,72 | -2,65% | 10,46 | 10,95 | 10,69 | 3.523.978 | 329.621 |
|
DOFRB
|
169,10 | 168,90 | 169,10 | -2,70% | 159,20 | 179,00 | 168,97 | 4.018.775.832 | 23.783.516 |
|
MMCAS
|
79,00 | - | - | -2,71% | 79,00 | 79,00 | 79,00 | 1.660.896 | 21.024 |
|
SURGY
|
72,60 | 72,60 | 72,65 | -2,88% | 71,80 | 74,80 | 72,73 | 647.662.115 | 8.904.503 |
|
ATATP
|
157,50 | 157,40 | 157,60 | -2,96% | 157,10 | 163,00 | 159,57 | 143.973.127 | 902.266 |
|
DAGI
|
6,94 | 6,94 | 6,95 | -3,07% | 6,85 | 7,40 | 6,98 | 49.598.070 | 7.106.550 |
|
ASUZU
|
70,35 | 70,35 | 70,40 | -3,17% | 69,40 | 72,40 | 70,12 | 112.614.892 | 1.605.978 |
|
MEGAP
|
2,43 | - | - | -3,19% | 2,43 | 2,43 | 2,43 | 5.055.902 | 2.080.618 |
|
ADEL
|
55,25 | 55,10 | 55,25 | -3,24% | 53,85 | 61,15 | 57,27 | 689.985.682 | 12.047.344 |
|
ULUUN
|
9,17 | 9,17 | 9,18 | -3,27% | 9,10 | 9,75 | 9,38 | 112.052.922 | 11.942.843 |
|
LIDER
|
101,80 | 101,70 | 101,80 | -3,69% | 101,10 | 104,70 | 102,42 | 73.828.610 | 720.869 |
|
OZYSR
|
11,49 | 11,46 | 11,48 | -3,85% | 11,45 | 11,99 | 11,69 | 26.701.248 | 2.283.620 |
|
KRDMA
|
39,90 | 39,88 | 39,92 | -3,86% | 39,70 | 42,42 | 40,94 | 456.761.057 | 11.158.127 |
|
YYAPI
|
1,20 | - | - | -4,76% | 1,19 | 1,20 | 1,20 | 2.979.110 | 2.491.456 |
|
ARENA
|
33,96 | 33,94 | 33,96 | -4,87% | 33,34 | 36,18 | 34,83 | 172.112.580 | 4.940.895 |
|
HOROZ
|
75,80 | 75,75 | 75,85 | -4,95% | 73,75 | 81,70 | 77,15 | 373.543.952 | 4.841.793 |
|
SEYKM
|
5,40 | 5,37 | 5,40 | -5,26% | 5,30 | 5,70 | 5,48 | 16.678.437 | 3.044.135 |
|
BORSK
|
7,52 | 7,51 | 7,52 | -5,41% | 7,41 | 8,03 | 7,62 | 228.183.495 | 29.966.126 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 682,48 | 310.665.474 | 455.201 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 33.154.627 | 43.142 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,07 | 345.527.269 | 42.828.489 |
Ballard Power, Solaris'in yeni nesil hidrojen otobüsü için yakıt hücresi tedarikçisi seçildi
Recursion Pharmaceuticals hisse başına 0,22 dolar zarar açıkladı, gelir beklentiyi kaçırdı
United Therapeutics hisse başına 5,82 dolar kazanç açıkladı, beklentilerin altında kaldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.