| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
NETGL
|
33,94 | 33,94 | - | 9,98% | 33,94 | 33,94 | 33,94 | 39.644.805 | 1.168.085 |
|
UNLU
|
12,74 | 12,74 | - | 9,92% | 12,40 | 12,74 | 12,65 | 19.026.605 | 1.503.738 |
|
ERCB
|
39,76 | 39,76 | 39,82 | 6,42% | 38,94 | 41,00 | 39,85 | 28.210.413 | 707.836 |
|
AKFIS
|
16,15 | 16,13 | 16,17 | 5,28% | 15,55 | 16,87 | 16,05 | 78.384.891 | 4.884.841 |
|
INVEO
|
6,65 | 6,64 | 6,66 | 4,23% | 6,27 | 6,65 | 6,51 | 11.216.121 | 1.723.097 |
|
GEDIK
|
5,47 | 5,45 | 5,47 | 4,19% | 5,18 | 5,59 | 5,48 | 31.210.895 | 5.692.491 |
|
GMTAS
|
43,40 | 43,16 | 43,38 | 3,78% | 40,90 | 44,06 | 42,75 | 65.149.011 | 1.524.137 |
|
TRILC
|
0,96 | - | - | 2,13% | 0,96 | 0,96 | 0,96 | 155.402 | 161.877 |
|
BANVT
|
144,80 | 144,00 | 144,80 | 1,61% | 138,00 | 146,00 | 142,86 | 2.122.377 | 14.856 |
|
FENER
|
2,63 | 2,62 | 2,63 | 1,54% | 2,61 | 2,65 | 2,63 | 68.041.469 | 25.883.166 |
|
ANHYT
|
99,45 | 99,35 | 99,45 | 1,48% | 98,90 | 101,60 | 100,29 | 84.768.671 | 845.220 |
|
MAVI
|
35,48 | 35,48 | 35,54 | 1,43% | 35,48 | 36,80 | 36,09 | 67.063.409 | 1.858.352 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,93 | 0,91 | 70.352.902 | 77.666.726 |
|
BALSU
|
6,33 | 6,32 | 6,33 | 1,12% | 5,72 | 6,55 | 6,27 | 114.245.959 | 18.228.211 |
|
EMNIS
|
131,60 | - | - | 0,84% | 131,60 | 131,60 | 131,60 | 93.962 | 714 |
|
KRPLS
|
11,58 | 11,55 | 11,59 | 0,70% | 10,73 | 11,66 | 11,30 | 5.908.589 | 522.699 |
|
PAGYO
|
121,20 | 120,80 | 121,60 | 0,17% | 120,70 | 122,80 | 121,46 | 1.526.519 | 12.568 |
|
EBEBK
|
80,65 | 80,45 | 80,65 | 0,12% | 80,00 | 81,25 | 80,51 | 4.613.292 | 57.299 |
|
HALKB
|
46,54 | 46,52 | 46,54 | 0,04% | 46,48 | 47,34 | 46,91 | 205.766.538 | 4.386.431 |
|
GLCVY
|
46,52 | 46,52 | 46,72 | 0,04% | 45,60 | 47,54 | 46,41 | 2.330.025 | 50.204 |
|
KLNMA
|
8,50 | - | - | 0,00% | 8,50 | 8,50 | 8,50 | 233.555 | 27.477 |
|
SODSN
|
6,24 | - | - | 0,00% | 6,24 | 6,24 | 6,24 | 27.194 | 4.358 |
|
ISBTR
|
445.002,50 | - | - | 0,00% | 445.002,50 | 445.002,50 | 445.002,50 | 445.003 | 1 |
|
ENPRA
|
47,80 | - | - | 0,00% | 47,80 | 47,80 | 47,80 | 441.815 | 9.243 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
168,00 | - | - | 0,00% | 168,00 | 168,00 | 168,00 | 334.320 | 1.990 |
|
MEGAP
|
1,44 | - | - | 0,00% | 1,44 | 1,44 | 1,44 | 114.192 | 79.300 |
|
EUHOL
|
7,37 | - | - | 0,00% | 7,37 | 7,37 | 7,37 | 1.056.335 | 143.329 |
|
SNPAM
|
18,53 | - | - | 0,00% | 18,53 | 18,53 | 18,53 | 32.705 | 1.765 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YBTAS
|
11,86 | - | - | -0,08% | 11,86 | 11,86 | 11,86 | 56.928 | 4.800 |
|
LILAK
|
26,28 | 26,26 | 26,30 | -0,08% | 26,02 | 27,24 | 26,83 | 21.613.334 | 805.558 |
|
BALAT
|
65,90 | - | - | -0,15% | 65,90 | 65,90 | 65,90 | 468.549 | 7.110 |
|
METEN
|
17,37 | 17,36 | 17,38 | -0,17% | 17,00 | 17,48 | 17,25 | 59.436.695 | 3.446.585 |
|
RYSAS
|
24,12 | 24,10 | 24,16 | -0,25% | 23,76 | 24,56 | 24,31 | 43.703.411 | 1.797.805 |
|
AYES
|
25,00 | - | - | -0,32% | 25,00 | 25,00 | 25,00 | 321.250 | 12.850 |
|
MASFN
|
36,38 | 36,38 | 36,40 | -0,33% | 35,96 | 37,20 | 36,51 | 46.997.368 | 1.287.381 |
|
BASCM
|
11,90 | - | - | -0,34% | 11,90 | 11,90 | 11,90 | 40.579 | 3.410 |
|
ULKER
|
87,05 | 87,05 | 87,15 | -0,51% | 86,95 | 88,45 | 87,85 | 64.437.983 | 733.489 |
|
SUMAS
|
232,60 | - | - | -0,60% | 232,60 | 232,60 | 232,60 | 32.564 | 140 |
|
LMKDC
|
22,16 | 22,12 | 22,18 | -0,63% | 22,00 | 23,28 | 22,58 | 32.198.677 | 1.426.014 |
|
ALTINS1
|
74,60 | 74,60 | 74,63 | -0,63% | 74,50 | 74,98 | 74,74 | 109.423.717 | 1.463.999 |
|
PGSUS
|
146,60 | 146,60 | 146,70 | -0,68% | 146,50 | 148,50 | 147,70 | 145.726.898 | 986.656 |
|
ZRGYO
|
18,84 | 18,84 | 18,89 | -0,69% | 18,84 | 19,75 | 19,42 | 18.316.260 | 943.349 |
|
ATEKS
|
83,90 | - | - | -0,83% | 83,90 | 83,90 | 83,90 | 20.220 | 241 |
|
SONME
|
128,50 | 126,90 | 128,50 | -0,85% | 125,10 | 128,90 | 126,47 | 603.393 | 4.771 |
|
THYAO
|
283,00 | 282,75 | 283,00 | -0,88% | 282,50 | 287,75 | 285,00 | 1.299.309.685 | 4.558.995 |
|
KCHOL
|
212,80 | 212,80 | 212,90 | -0,88% | 212,40 | 217,10 | 215,19 | 874.459.502 | 4.063.700 |
|
DOCO
|
10.355,00 | 10.355,00 | 10.385,00 | -0,89% | 10.192,50 | 10.550,00 | 10.403,01 | 6.865.985 | 660 |
|
SAHOL
|
87,25 | 87,25 | 87,30 | -0,91% | 87,10 | 88,70 | 88,10 | 303.836.770 | 3.448.745 |
|
TTKOM
|
51,95 | 51,90 | 51,95 | -0,95% | 51,85 | 52,95 | 52,46 | 147.364.969 | 2.808.860 |
|
ERBOS
|
123,80 | 122,90 | 123,60 | -0,96% | 120,10 | 124,50 | 122,64 | 1.258.186 | 10.259 |
|
TNZTP
|
26,74 | 26,74 | 26,88 | -0,96% | 26,12 | 27,32 | 26,97 | 10.726.350 | 397.713 |
|
AKSGY
|
9,18 | 9,18 | 9,20 | -0,97% | 9,18 | 9,37 | 9,29 | 5.410.369 | 582.126 |
|
KAREL
|
6,13 | - | - | -0,97% | 6,13 | 6,76 | 6,43 | 29.812.789 | 4.636.120 |
|
DMLKTG
|
6,91 | 6,91 | 6,92 | -1,00% | 6,90 | 6,98 | 6,94 | 5.311.466 | 765.536 |
|
BRKSN
|
6,79 | 6,70 | 6,79 | -1,02% | 6,69 | 6,90 | 6,80 | 410.643 | 60.385 |
|
FROTO
|
75,20 | 75,15 | 75,20 | -1,05% | 75,15 | 76,70 | 75,90 | 256.287.781 | 3.376.630 |
|
ENKAI
|
84,45 | 84,40 | 84,45 | -1,05% | 84,35 | 86,00 | 85,33 | 108.861.236 | 1.275.774 |
|
TCELL
|
96,15 | 96,15 | 96,20 | -1,08% | 96,00 | 98,15 | 97,16 | 214.259.923 | 2.205.295 |
|
GARAN
|
128,50 | 128,50 | 128,60 | -1,08% | 128,30 | 130,50 | 129,70 | 551.942.189 | 4.255.708 |
|
MPARK
|
432,00 | 432,00 | 432,25 | -1,09% | 430,50 | 437,25 | 433,86 | 33.228.451 | 76.588 |
|
VAKBN
|
32,74 | 32,74 | 32,76 | -1,09% | 32,70 | 33,38 | 33,10 | 162.432.397 | 4.907.733 |
|
BIMAS
|
414,75 | 414,75 | 415,00 | -1,19% | 414,50 | 423,50 | 420,10 | 424.474.023 | 1.010.417 |
|
ISCTR
|
13,10 | 13,09 | 13,10 | -1,21% | 13,07 | 13,31 | 13,21 | 791.618.390 | 59.905.342 |
|
MGROS
|
518,50 | 518,50 | 519,00 | -1,24% | 518,50 | 526,50 | 523,47 | 103.310.586 | 197.357 |
|
MACKO
|
30,32 | 30,22 | 30,38 | -1,24% | 30,04 | 30,72 | 30,44 | 1.597.529 | 52.479 |
|
AKBNK
|
69,80 | 69,80 | 69,85 | -1,27% | 69,70 | 70,95 | 70,48 | 1.248.895.756 | 17.720.228 |
|
ADESE
|
0,74 | 0,73 | 0,74 | -1,33% | 0,73 | 0,77 | 0,75 | 24.392.337 | 32.478.225 |
|
BAHKM
|
176,40 | 176,20 | 176,50 | -1,34% | 176,40 | 182,00 | 179,51 | 35.744.166 | 199.122 |
|
AKFYE
|
3,62 | 3,62 | 3,63 | -1,36% | 3,60 | 3,76 | 3,67 | 7.400.475 | 2.019.053 |
|
DURDO
|
4,63 | 4,62 | 4,66 | -1,49% | 4,63 | 4,71 | 4,69 | 1.943.854 | 414.706 |
|
EGSER
|
2,65 | 2,64 | 2,65 | -1,49% | 2,64 | 2,69 | 2,66 | 532.436 | 200.074 |
|
AGHOL
|
33,54 | 33,48 | 33,52 | -1,53% | 33,20 | 34,00 | 33,61 | 16.159.173 | 480.799 |
|
ISBIR
|
64,00 | - | - | -1,54% | 64,00 | 64,00 | 64,00 | 209.152 | 3.268 |
|
TSKB
|
10,70 | 10,70 | 10,71 | -1,56% | 10,69 | 10,89 | 10,81 | 18.346.484 | 1.697.974 |
|
BOSSA
|
6,90 | 6,91 | 6,93 | -1,57% | 6,88 | 7,17 | 7,05 | 8.103.090 | 1.149.705 |
|
AEFES
|
18,49 | 18,49 | 18,50 | -1,60% | 18,48 | 18,83 | 18,69 | 64.788.819 | 3.466.360 |
|
VKFYO
|
19,67 | 19,00 | 19,30 | -1,60% | 19,00 | 19,87 | 19,29 | 231.877 | 12.019 |
|
PETUN
|
10,40 | 10,39 | 10,42 | -1,61% | 10,29 | 10,65 | 10,47 | 2.650.558 | 253.116 |
|
TOASO
|
279,75 | 279,75 | 280,00 | -1,67% | 279,50 | 285,50 | 282,72 | 79.075.023 | 279.697 |
|
ENJSA
|
106,20 | 106,10 | 106,20 | -1,67% | 106,10 | 108,60 | 107,46 | 37.302.578 | 347.116 |
|
KRDMD
|
43,26 | 43,26 | 43,28 | -1,73% | 43,14 | 44,38 | 43,87 | 233.798.611 | 5.329.261 |
|
YKBNK
|
35,60 | 35,60 | 35,62 | -1,77% | 35,50 | 36,22 | 35,84 | 816.595.046 | 22.784.886 |
|
DOHOL
|
19,84 | 19,84 | 19,85 | -1,78% | 19,83 | 20,26 | 20,01 | 22.794.959 | 1.139.398 |
|
GARFA
|
24,18 | 24,14 | 24,18 | -1,79% | 24,18 | 24,70 | 24,44 | 1.794.832 | 73.436 |
|
TAVHL
|
271,25 | 271,25 | 271,50 | -1,81% | 270,50 | 276,50 | 273,29 | 128.272.872 | 469.369 |
|
ISMEN
|
33,06 | 33,04 | 33,08 | -1,84% | 33,02 | 33,94 | 33,47 | 43.618.046 | 1.303.038 |
|
AVPGY
|
53,10 | 53,10 | 53,35 | -1,85% | 52,65 | 54,70 | 53,53 | 4.925.253 | 92.009 |
|
MERIT
|
14,16 | 14,15 | 14,20 | -1,87% | 14,13 | 14,43 | 14,26 | 2.529.200 | 177.423 |
|
ASELS
|
365,75 | 365,75 | 366,00 | -1,88% | 365,00 | 373,50 | 369,33 | 952.255.734 | 2.578.339 |
|
DOAS
|
151,70 | 151,70 | 151,80 | -1,88% | 151,50 | 154,80 | 153,27 | 11.947.416 | 77.949 |
|
CIMSA
|
40,54 | 40,50 | 40,54 | -1,89% | 40,50 | 41,12 | 40,85 | 26.571.100 | 650.478 |
|
EKGYO
|
18,65 | 18,65 | 18,66 | -1,89% | 18,58 | 19,03 | 18,83 | 202.729.401 | 10.765.892 |
|
YGGYO
|
217,20 | 217,20 | 217,30 | -1,90% | 215,90 | 220,00 | 216,70 | 2.015.959 | 9.303 |
|
KENT
|
310,00 | - | - | -1,90% | 310,00 | 310,00 | 310,00 | 191.580 | 618 |
|
ASTOR
|
243,30 | 243,40 | 243,50 | -1,90% | 243,00 | 253,50 | 249,14 | 1.502.136.956 | 6.029.185 |
|
EREGL
|
35,72 | 35,72 | 35,74 | -1,92% | 35,72 | 36,52 | 36,21 | 424.290.798 | 11.717.403 |
|
TBORG
|
126,90 | 126,80 | 127,00 | -1,93% | 126,80 | 129,50 | 127,94 | 2.252.329 | 17.605 |
|
OYAYO
|
37,50 | 37,24 | 37,50 | -1,94% | 37,50 | 38,22 | 37,97 | 160.808 | 4.235 |
|
AKCNS
|
197,60 | 197,40 | 197,50 | -1,94% | 196,40 | 200,00 | 198,61 | 9.501.264 | 47.838 |
|
VAKFN
|
1,01 | 1,00 | 1,01 | -1,94% | 1,00 | 1,02 | 1,01 | 8.533.884 | 8.459.869 |
|
ARCLK
|
85,45 | 85,35 | 85,45 | -1,95% | 85,20 | 87,35 | 86,35 | 30.686.172 | 355.378 |
|
TABGD
|
225,50 | 225,30 | 225,50 | -1,96% | 225,30 | 229,00 | 227,26 | 10.264.590 | 45.166 |
|
ATAKP
|
34,26 | 34,22 | 34,28 | -2,00% | 33,90 | 34,98 | 34,16 | 2.129.793 | 62.357 |
|
SISE
|
38,82 | 38,82 | 38,84 | -2,02% | 38,78 | 39,74 | 39,36 | 206.037.576 | 5.234.232 |
|
AGYO
|
7,37 | 7,30 | 7,37 | -2,12% | 7,23 | 7,40 | 7,26 | 65.949 | 9.082 |
|
OYAKC
|
19,77 | 19,77 | 19,78 | -2,13% | 19,75 | 20,20 | 20,00 | 27.444.350 | 1.372.441 |
|
OZKGY
|
11,73 | 11,71 | 11,74 | -2,17% | 11,69 | 12,02 | 11,88 | 6.009.087 | 506.021 |
|
AKSA
|
10,61 | 10,60 | 10,61 | -2,21% | 10,59 | 10,85 | 10,73 | 15.701.386 | 1.462.824 |
|
BFREN
|
114,40 | 114,30 | 114,40 | -2,22% | 114,40 | 117,00 | 115,89 | 1.487.895 | 12.839 |
|
HTTBT
|
29,70 | 29,66 | 29,74 | -2,24% | 29,60 | 30,62 | 29,97 | 2.074.358 | 69.227 |
|
CCOLA
|
78,20 | 78,20 | 78,25 | -2,25% | 77,95 | 81,00 | 78,98 | 31.819.556 | 402.871 |
|
TRENJ
|
100,10 | 100,10 | 100,40 | -2,25% | 98,75 | 102,10 | 100,31 | 22.238.279 | 221.702 |
|
KLKIM
|
22,60 | 22,58 | 22,62 | -2,25% | 22,50 | 23,12 | 22,77 | 5.199.236 | 228.358 |
|
RGYAS
|
186,10 | 186,00 | 186,10 | -2,26% | 186,10 | 190,40 | 188,97 | 23.327.761 | 123.446 |
|
YAPRK
|
9,49 | - | - | -2,27% | 9,49 | 9,98 | 9,74 | 2.825.594 | 290.145 |
|
GLYHO
|
14,98 | 14,98 | 15,00 | -2,28% | 14,98 | 15,40 | 15,19 | 3.454.496 | 227.498 |
|
TLMAN
|
66,55 | 66,55 | 66,90 | -2,28% | 66,55 | 67,95 | 67,30 | 1.735.735 | 25.790 |
|
VKGYO
|
1,69 | 1,69 | 1,70 | -2,31% | 1,69 | 1,74 | 1,71 | 7.842.358 | 4.581.946 |
|
CEMTS
|
7,57 | 7,55 | 7,57 | -2,32% | 7,53 | 7,91 | 7,68 | 2.589.729 | 337.358 |
|
ALARK
|
105,30 | 105,30 | 105,40 | -2,32% | 105,30 | 108,40 | 106,68 | 46.284.219 | 433.849 |
|
VESBE
|
5,02 | 5,00 | 5,02 | -2,33% | 5,00 | 5,14 | 5,07 | 4.536.358 | 894.712 |
|
KSTUR
|
2.100,00 | - | - | -2,33% | 2.100,00 | 2.100,00 | 2.100,00 | 63.000 | 30 |
|
YATAS
|
26,02 | 26,02 | 26,20 | -2,33% | 26,02 | 26,90 | 26,64 | 2.687.682 | 100.889 |
|
TRGYO
|
89,65 | 89,65 | 89,75 | -2,34% | 89,45 | 91,55 | 90,33 | 19.848.998 | 219.746 |
|
MERCN
|
14,81 | 14,81 | 14,84 | -2,37% | 14,81 | 15,30 | 15,03 | 10.296.067 | 685.020 |
|
AVTUR
|
10,61 | 10,36 | 10,61 | -2,39% | 10,35 | 10,87 | 10,40 | 228.928 | 22.016 |
|
PINSU
|
8,94 | 8,92 | 8,94 | -2,40% | 8,90 | 9,15 | 9,05 | 3.575.729 | 395.315 |
|
NTHOL
|
37,66 | 37,66 | 37,68 | -2,44% | 37,66 | 38,50 | 38,05 | 6.347.782 | 166.842 |
|
ISYAT
|
6,76 | 6,74 | 6,77 | -2,45% | 6,71 | 7,02 | 6,92 | 1.134.422 | 163.922 |
|
AGESA
|
234,60 | 234,40 | 235,00 | -2,45% | 233,90 | 240,30 | 235,71 | 10.314.234 | 43.759 |
|
MTRKS
|
22,94 | 22,86 | 22,94 | -2,47% | 22,90 | 23,70 | 23,21 | 2.409.606 | 103.821 |
|
MNDRS
|
9,89 | 9,89 | 9,90 | -2,47% | 9,86 | 10,16 | 9,95 | 2.464.095 | 247.630 |
|
TATGD
|
16,16 | 16,15 | 16,16 | -2,47% | 16,16 | 16,68 | 16,44 | 3.229.108 | 196.462 |
|
RYGYO
|
45,44 | 45,42 | 45,46 | -2,49% | 45,44 | 47,96 | 46,49 | 15.298.620 | 329.093 |
|
RUBNS
|
23,36 | 23,34 | 23,44 | -2,50% | 23,14 | 24,12 | 23,60 | 6.031.286 | 255.543 |
|
ALBRK
|
8,50 | 8,48 | 8,49 | -2,52% | 8,49 | 8,68 | 8,58 | 9.359.632 | 1.090.992 |
|
BRSAN
|
639,00 | 639,00 | 639,50 | -2,52% | 638,00 | 654,50 | 646,68 | 113.059.045 | 174.831 |
|
QNBFK
|
37,00 | - | - | -2,53% | 37,00 | 37,00 | 37,00 | 211.122 | 5.706 |
|
CLEBI
|
1.350,00 | 1.350,00 | 1.351,00 | -2,53% | 1.349,00 | 1.380,00 | 1.368,30 | 3.441.273 | 2.515 |
|
ISFIN
|
18,03 | 18,00 | 18,03 | -2,54% | 17,96 | 18,47 | 18,15 | 1.605.351 | 88.459 |
|
NTGAZ
|
10,35 | 10,35 | 10,36 | -2,54% | 10,34 | 10,62 | 10,48 | 1.869.940 | 178.408 |
|
ULAS
|
17,90 | 17,86 | 17,90 | -2,56% | 17,90 | 18,60 | 18,13 | 253.164 | 13.961 |
|
BUCIM
|
4,92 | 4,91 | 4,92 | -2,57% | 4,91 | 5,06 | 5,01 | 3.621.725 | 723.457 |
|
YONGA
|
37,00 | - | - | -2,58% | 37,00 | 37,00 | 37,00 | 116.772 | 3.156 |
|
MZHLD
|
4,87 | 4,87 | 4,88 | -2,60% | 4,86 | 4,98 | 4,88 | 248.162 | 50.807 |
|
KRONT
|
18,66 | 18,67 | 18,70 | -2,61% | 18,65 | 19,20 | 18,99 | 3.785.190 | 199.368 |
|
ISSEN
|
5,98 | 5,97 | 6,00 | -2,61% | 5,97 | 6,18 | 6,05 | 358.961 | 59.373 |
|
TRALT
|
48,88 | 48,88 | 48,90 | -2,63% | 48,80 | 50,20 | 49,55 | 483.982.630 | 9.768.482 |
|
EGPRO
|
32,50 | 32,50 | 32,58 | -2,64% | 32,50 | 33,20 | 32,73 | 6.337.583 | 193.658 |
|
ARTMS
|
36,08 | 36,00 | 36,10 | -2,64% | 35,88 | 37,02 | 36,37 | 6.684.844 | 183.785 |
|
SOKM
|
57,25 | 57,25 | 57,35 | -2,64% | 57,20 | 58,65 | 57,94 | 18.548.970 | 320.164 |
|
AKMGY
|
222,90 | 222,50 | 222,90 | -2,66% | 221,00 | 230,00 | 224,76 | 1.073.438 | 4.776 |
|
AKSEN
|
63,90 | 63,85 | 63,90 | -2,67% | 63,80 | 65,55 | 64,79 | 60.447.118 | 933.021 |
|
BASGZ
|
40,50 | 40,50 | 40,66 | -2,69% | 40,44 | 41,62 | 40,99 | 1.414.764 | 34.512 |
|
TSGYO
|
5,04 | 5,04 | 5,07 | -2,70% | 5,04 | 5,18 | 5,10 | 762.118 | 149.342 |
|
KONKA
|
7,92 | 7,88 | 7,93 | -2,70% | 7,87 | 8,15 | 8,01 | 1.612.182 | 201.297 |
|
AKGRT
|
5,37 | 5,36 | 5,38 | -2,72% | 5,36 | 5,51 | 5,42 | 3.234.478 | 596.432 |
|
KZBGY
|
1,43 | 1,43 | 1,44 | -2,72% | 1,43 | 1,48 | 1,46 | 10.980.157 | 7.537.797 |
|
ENTRA
|
3,89 | 3,89 | 3,90 | -2,75% | 3,83 | 3,98 | 3,90 | 10.083.732 | 2.583.992 |
|
AFYON
|
11,23 | 11,22 | 11,23 | -2,77% | 11,23 | 11,55 | 11,37 | 1.984.836 | 174.557 |
|
MOPAS
|
20,82 | - | - | -2,80% | 20,82 | 21,90 | 21,16 | 3.713.551 | 175.472 |
|
PETKM
|
20,84 | 20,82 | 20,84 | -2,80% | 20,76 | 21,40 | 21,01 | 151.036.449 | 7.188.790 |
|
GEDZA
|
24,10 | 24,06 | 24,14 | -2,82% | 24,04 | 24,80 | 24,33 | 519.615 | 21.355 |
|
IHLGM
|
1,38 | 1,37 | 1,38 | -2,82% | 1,37 | 1,43 | 1,39 | 5.188.784 | 3.728.299 |
|
BRYAT
|
1.525,00 | 1.525,00 | 1.527,00 | -2,87% | 1.520,00 | 1.572,00 | 1.544,98 | 8.447.964 | 5.468 |
|
OTKAR
|
296,00 | 296,50 | 296,75 | -2,87% | 295,75 | 304,50 | 299,82 | 13.118.798 | 43.755 |
|
EGEPO
|
7,10 | 7,10 | 7,12 | -2,87% | 6,85 | 7,46 | 7,16 | 2.903.032 | 405.617 |
|
IHEVA
|
1,69 | 1,69 | 1,70 | -2,87% | 1,69 | 1,75 | 1,71 | 167.231 | 97.831 |
|
YEOTK
|
29,08 | - | - | -2,87% | 29,08 | 30,76 | 30,08 | 82.049.240 | 2.727.953 |
|
AYGAZ
|
314,75 | 314,75 | 315,00 | -2,93% | 314,75 | 324,50 | 319,36 | 50.250.312 | 157.349 |
|
HLGYO
|
3,92 | 3,91 | 3,92 | -2,97% | 3,91 | 4,04 | 3,97 | 13.344.749 | 3.363.009 |
|
BERA
|
11,74 | 11,74 | 11,76 | -2,98% | 11,74 | 12,12 | 11,94 | 12.805.755 | 1.072.554 |
|
TRMET
|
126,60 | 126,50 | 126,60 | -2,99% | 126,00 | 130,40 | 127,99 | 69.598.724 | 543.798 |
|
HEKTS
|
2,27 | 2,26 | 2,27 | -2,99% | 2,26 | 2,34 | 2,30 | 104.613.298 | 45.420.780 |
|
YYAPI
|
0,65 | - | - | -2,99% | 0,65 | 0,65 | 0,65 | 419.043 | 644.681 |
|
IHLAS
|
0,97 | 0,96 | 0,97 | -3,00% | 0,97 | 1,01 | 0,99 | 25.458.963 | 25.821.333 |
|
PENTA
|
10,33 | 10,31 | 10,33 | -3,00% | 10,27 | 10,60 | 10,41 | 4.192.887 | 402.616 |
|
VAKKO
|
61,35 | 61,10 | 61,30 | -3,00% | 61,05 | 63,40 | 62,16 | 936.076 | 15.059 |
|
YESIL
|
0,96 | 0,96 | 0,97 | -3,03% | 0,96 | 0,99 | 0,98 | 2.294.282 | 2.350.417 |
|
DARDL
|
1,27 | 1,26 | 1,27 | -3,05% | 1,26 | 1,32 | 1,28 | 2.391.395 | 1.865.356 |
|
KAYSE
|
3,47 | 3,46 | 3,47 | -3,07% | 3,45 | 3,57 | 3,50 | 3.696.365 | 1.056.379 |
|
BRISA
|
71,15 | 71,10 | 71,35 | -3,07% | 71,15 | 73,20 | 72,48 | 1.007.974 | 13.907 |
|
TEZOL
|
7,86 | 7,85 | 7,86 | -3,08% | 7,85 | 8,09 | 7,94 | 3.237.701 | 407.907 |
|
TURSG
|
5,95 | 5,95 | 5,96 | -3,09% | 5,94 | 6,10 | 5,99 | 68.993.788 | 11.513.277 |
|
KLSER
|
19,90 | 19,87 | 19,90 | -3,12% | 19,52 | 20,54 | 20,04 | 2.264.225 | 113.008 |
|
LKMNH
|
12,09 | 12,06 | 12,09 | -3,13% | 12,01 | 12,49 | 12,24 | 2.996.955 | 244.810 |
|
ULUUN
|
6,78 | 6,76 | 6,78 | -3,14% | 6,76 | 7,00 | 6,84 | 5.683.262 | 831.404 |
|
OZSUB
|
36,24 | 36,24 | 36,34 | -3,15% | 36,24 | 37,42 | 36,66 | 5.989.181 | 163.371 |
|
PARSN
|
62,80 | 62,65 | 62,90 | -3,16% | 62,55 | 64,85 | 63,12 | 2.251.611 | 35.673 |
|
ANSGR
|
26,24 | 26,22 | 26,28 | -3,17% | 26,12 | 27,06 | 26,41 | 11.676.027 | 442.084 |
|
HRKET
|
6,09 | 6,06 | 6,09 | -3,18% | 5,70 | 6,14 | 5,85 | 45.610.125 | 7.795.923 |
|
NUHCM
|
197,70 | 196,80 | 197,80 | -3,18% | 196,00 | 204,30 | 197,83 | 3.266.438 | 16.511 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | -3,19% | 0,91 | 0,94 | 0,92 | 28.761.735 | 31.248.366 |
|
SEGYO
|
2,73 | - | - | -3,19% | 2,73 | 2,87 | 2,80 | 1.576.323 | 563.098 |
|
SRVGY
|
2,10 | 2,10 | 2,11 | -3,23% | 2,10 | 2,16 | 2,13 | 5.891.081 | 2.766.253 |
|
KIMMR
|
11,09 | 11,08 | 11,14 | -3,23% | 11,07 | 11,46 | 11,26 | 924.916 | 82.132 |
|
BMSCH
|
9,28 | - | - | -3,23% | 9,28 | 9,76 | 9,45 | 1.389.144 | 146.983 |
|
MRSHL
|
1.494,00 | 1.490,00 | 1.497,00 | -3,24% | 1.489,00 | 1.540,00 | 1.513,25 | 3.112.756 | 2.057 |
|
MEDTR
|
19,35 | 19,35 | 19,39 | -3,25% | 19,24 | 19,99 | 19,65 | 843.720 | 42.931 |
|
TUKAS
|
1,78 | 1,78 | 1,79 | -3,26% | 1,78 | 1,85 | 1,82 | 22.102.699 | 12.142.831 |
|
DGGYO
|
27,88 | 27,88 | 27,98 | -3,26% | 27,64 | 28,76 | 27,90 | 389.095 | 13.944 |
|
LOGO
|
138,80 | 138,70 | 138,90 | -3,28% | 138,70 | 143,50 | 140,44 | 13.784.119 | 98.151 |
|
ACSEL
|
95,00 | 94,55 | 95,00 | -3,31% | 94,80 | 99,00 | 96,46 | 2.440.340 | 25.299 |
|
NETAS
|
78,75 | 78,80 | 78,95 | -3,31% | 78,75 | 81,45 | 79,84 | 8.367.695 | 104.808 |
|
HATEK
|
11,10 | - | - | -3,31% | 11,10 | 11,58 | 11,23 | 511.809 | 45.590 |
|
OYYAT
|
27,10 | 27,02 | 27,06 | -3,35% | 26,16 | 27,62 | 27,07 | 1.962.776 | 72.503 |
|
BIZIM
|
20,70 | 20,66 | 20,76 | -3,36% | 20,60 | 21,38 | 20,88 | 619.488 | 29.666 |
|
PCILT
|
28,76 | 28,70 | 28,76 | -3,36% | 28,68 | 30,00 | 29,20 | 6.858.112 | 234.831 |
|
RAYSG
|
131,50 | 131,50 | 131,80 | -3,38% | 131,40 | 136,90 | 133,23 | 1.788.283 | 13.423 |
|
ASGYO
|
9,72 | 9,71 | 9,72 | -3,38% | 9,71 | 10,04 | 9,84 | 3.277.102 | 333.147 |
|
SASA
|
2,27 | 2,26 | 2,27 | -3,40% | 2,26 | 2,36 | 2,31 | 906.460.847 | 391.746.983 |
|
PRKAB
|
26,62 | 26,60 | 26,62 | -3,41% | 26,50 | 27,90 | 27,02 | 2.597.602 | 96.122 |
|
TUPRS
|
403,00 | 402,75 | 403,00 | -3,42% | 402,00 | 416,25 | 409,10 | 1.430.476.665 | 3.496.633 |
|
BNTAS
|
5,33 | 5,32 | 5,33 | -3,44% | 5,32 | 5,52 | 5,43 | 1.870.561 | 344.780 |
|
ATAGY
|
8,93 | 8,51 | 8,93 | -3,46% | 8,41 | 9,25 | 8,69 | 111.667 | 12.857 |
|
BAKAB
|
32,90 | 32,92 | 33,42 | -3,46% | 32,88 | 34,04 | 33,11 | 742.322 | 22.418 |
|
LUKSK
|
67,80 | 67,30 | 68,10 | -3,49% | 67,00 | 69,25 | 68,61 | 802.037 | 11.690 |
|
KNFRT
|
10,76 | - | - | -3,50% | 10,75 | 11,30 | 10,94 | 2.014.320 | 184.136 |
|
SILVR
|
1,93 | 1,92 | 1,93 | -3,50% | 1,92 | 2,00 | 1,95 | 325.355 | 166.727 |
|
ATLAS
|
6,01 | 6,01 | 6,04 | -3,53% | 5,95 | 6,19 | 6,04 | 1.742.320 | 288.668 |
|
ISGYO
|
22,34 | 22,26 | 22,34 | -3,54% | 22,26 | 23,00 | 22,49 | 3.083.189 | 137.110 |
|
VESTL
|
22,48 | 22,46 | 22,48 | -3,60% | 22,44 | 23,24 | 22,82 | 19.409.544 | 850.652 |
|
AYEN
|
27,28 | 27,20 | 27,28 | -3,60% | 27,28 | 27,96 | 27,58 | 1.403.463 | 50.885 |
|
YYLGD
|
8,29 | 8,28 | 8,30 | -3,60% | 8,20 | 8,60 | 8,38 | 10.720.484 | 1.279.317 |
|
KOTON
|
10,90 | 10,88 | 10,90 | -3,63% | 10,85 | 11,31 | 11,04 | 1.580.830 | 143.150 |
|
JANTS
|
14,55 | 14,55 | 14,56 | -3,64% | 14,55 | 15,10 | 14,80 | 3.611.488 | 244.075 |
|
DNISI
|
4,24 | 4,22 | 4,24 | -3,64% | 4,22 | 4,40 | 4,28 | 2.302.061 | 537.478 |
|
MHRGY
|
1,85 | 1,84 | 1,85 | -3,65% | 1,83 | 1,91 | 1,88 | 1.664.255 | 887.590 |
|
SEKFK
|
3,91 | 3,89 | 3,91 | -3,69% | 3,85 | 4,01 | 3,93 | 123.990 | 31.548 |
|
KLGYO
|
3,91 | 3,90 | 3,91 | -3,69% | 3,89 | 4,05 | 3,94 | 4.543.999 | 1.154.604 |
|
IHGZT
|
1,04 | 1,03 | 1,04 | -3,70% | 1,04 | 1,07 | 1,06 | 2.335.352 | 2.214.139 |
|
IHYAY
|
1,04 | - | - | -3,70% | 1,04 | 1,09 | 1,08 | 196.303 | 181.807 |
|
OZYSR
|
10,63 | - | - | -3,71% | 10,63 | 11,05 | 10,91 | 2.350.225 | 215.437 |
|
BMSTL
|
45,52 | 45,54 | 45,64 | -3,72% | 45,06 | 46,92 | 45,76 | 17.593.889 | 384.449 |
|
EUREN
|
3,11 | 3,10 | 3,11 | -3,72% | 3,09 | 3,24 | 3,15 | 10.856.759 | 3.445.620 |
|
GOLTS
|
258,50 | 258,50 | 259,25 | -3,72% | 258,50 | 268,50 | 262,05 | 3.863.449 | 14.743 |
|
ALFAS
|
32,30 | 32,26 | 32,30 | -3,75% | 32,30 | 33,84 | 32,85 | 6.161.191 | 187.537 |
|
ALCAR
|
654,00 | 652,50 | 654,00 | -3,75% | 653,00 | 680,00 | 662,92 | 5.876.758 | 8.865 |
|
QUICK
|
48,84 | 48,78 | 48,84 | -3,76% | 48,16 | 50,35 | 49,44 | 12.005.682 | 242.843 |
|
ORGE
|
21,36 | 21,30 | 21,38 | -3,78% | 21,26 | 21,94 | 21,63 | 13.017.156 | 601.884 |
|
TKFEN
|
235,50 | 235,30 | 235,60 | -3,80% | 234,30 | 253,50 | 245,09 | 347.991.649 | 1.419.838 |
|
TUCLK
|
3,28 | 3,27 | 3,29 | -3,81% | 3,27 | 3,42 | 3,36 | 3.814.410 | 1.136.080 |
|
ENERY
|
12,36 | 12,35 | 12,37 | -3,81% | 12,33 | 12,93 | 12,63 | 124.443.581 | 9.849.596 |
|
ASUZU
|
43,80 | 43,74 | 43,82 | -3,82% | 43,80 | 45,36 | 44,48 | 2.162.680 | 48.625 |
|
AHGAZ
|
40,16 | 40,12 | 40,20 | -3,83% | 40,00 | 42,06 | 41,16 | 40.474.619 | 983.257 |
|
INTEM
|
205,30 | 205,10 | 205,50 | -3,84% | 205,20 | 219,90 | 208,42 | 2.068.606 | 9.925 |
|
FMIZP
|
256,75 | 256,75 | 257,50 | -3,84% | 254,75 | 265,75 | 260,92 | 2.039.336 | 7.816 |
|
MSGYO
|
4,99 | 4,98 | 4,99 | -3,85% | 4,98 | 5,19 | 5,04 | 1.062.111 | 210.657 |
|
AHSGY
|
11,98 | - | - | -3,85% | 11,98 | 13,15 | 12,76 | 2.035.180 | 159.471 |
|
KRSTL
|
7,72 | 7,70 | 7,72 | -3,86% | 7,71 | 8,03 | 7,89 | 6.929.519 | 878.352 |
|
OYLUM
|
5,98 | 5,98 | 5,99 | -3,86% | 5,90 | 6,10 | 5,98 | 446.828 | 74.771 |
|
HUNER
|
3,73 | 3,72 | 3,73 | -3,87% | 3,72 | 3,87 | 3,79 | 26.668.865 | 7.044.609 |
|
MEGMT
|
3,46 | 3,46 | 3,47 | -3,89% | 3,44 | 3,60 | 3,51 | 11.147.025 | 3.178.990 |
|
TRCAS
|
45,12 | 45,12 | 45,32 | -3,92% | 45,10 | 47,14 | 45,93 | 2.415.307 | 52.589 |
|
MNDTR
|
4,17 | 4,16 | 4,17 | -3,92% | 4,16 | 4,31 | 4,22 | 656.043 | 155.505 |
|
PNSUT
|
10,03 | 10,02 | 10,04 | -3,93% | 10,03 | 10,44 | 10,18 | 2.174.990 | 213.651 |
|
SELVA
|
1,22 | - | - | -3,94% | 1,22 | 1,28 | 1,24 | 4.707.046 | 3.795.510 |
|
CMENT
|
222,80 | - | - | -3,97% | 222,80 | 222,80 | 222,80 | 80.431 | 361 |
|
DEVA
|
95,15 | 95,25 | 95,40 | -3,99% | 95,15 | 97,50 | 96,42 | 13.463.397 | 139.639 |
|
DESPC
|
32,28 | 32,16 | 32,28 | -3,99% | 32,00 | 33,52 | 32,58 | 1.655.779 | 50.820 |
|
GWIND
|
20,62 | 20,60 | 20,64 | -4,00% | 20,60 | 21,38 | 20,92 | 8.497.778 | 406.241 |
|
ALKA
|
6,72 | 6,70 | 6,72 | -4,00% | 6,70 | 7,00 | 6,79 | 1.887.069 | 277.759 |
|
GUBRF
|
425,75 | 425,75 | 426,00 | -4,00% | 423,50 | 439,50 | 431,42 | 197.303.739 | 457.331 |
|
DOFER
|
23,04 | 23,08 | 23,16 | -4,00% | 23,00 | 23,84 | 23,39 | 1.465.161 | 62.633 |
|
EKIZ
|
48,00 | - | - | -4,00% | 48,00 | 48,00 | 48,00 | 87.648 | 1.826 |
|
BORSK
|
5,51 | 5,51 | 5,52 | -4,01% | 5,51 | 5,86 | 5,63 | 5.770.619 | 1.025.863 |
|
MEPET
|
18,14 | 18,11 | 18,14 | -4,02% | 18,00 | 18,80 | 18,20 | 981.640 | 53.942 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -4,05% | 1,41 | 1,48 | 1,44 | 4.449.355 | 3.086.360 |
|
ISDMR
|
59,15 | 59,20 | 59,25 | -4,06% | 59,10 | 61,20 | 60,28 | 10.357.644 | 171.841 |
|
AKFGY
|
2,36 | 2,35 | 2,36 | -4,07% | 2,36 | 2,46 | 2,39 | 12.826.732 | 5.360.945 |
|
SDTTR
|
16,92 | 16,82 | 16,92 | -4,08% | 16,82 | 17,70 | 17,15 | 23.948.443 | 1.396.087 |
|
TTRAK
|
409,75 | 409,50 | 410,50 | -4,10% | 408,25 | 427,25 | 417,77 | 6.259.476 | 14.983 |
|
OBAMS
|
4,21 | 4,20 | 4,21 | -4,10% | 4,20 | 4,35 | 4,26 | 16.325.287 | 3.837.067 |
|
SKBNK
|
5,85 | 5,84 | 5,85 | -4,10% | 5,80 | 6,06 | 5,94 | 120.791.173 | 20.348.666 |
|
ORZAX
|
70,00 | 69,90 | 70,00 | -4,11% | 69,90 | 72,40 | 70,93 | 40.534.812 | 571.490 |
|
SARKY
|
21,02 | 21,00 | 21,04 | -4,11% | 20,96 | 21,96 | 21,38 | 16.774.881 | 784.592 |
|
EGGUB
|
97,30 | 97,30 | 97,40 | -4,14% | 97,30 | 101,60 | 98,84 | 5.408.921 | 54.723 |
|
AVGYO
|
15,73 | 15,62 | 15,82 | -4,20% | 15,40 | 16,39 | 15,62 | 718.279 | 45.988 |
|
FORMT
|
1,14 | - | - | -4,20% | 1,14 | 1,19 | 1,16 | 2.078.591 | 1.796.680 |
|
CRFSA
|
227,50 | 227,20 | 227,60 | -4,21% | 226,30 | 239,20 | 232,47 | 40.728.768 | 175.199 |
|
TKNSA
|
14,51 | 14,50 | 14,52 | -4,22% | 14,40 | 14,90 | 14,65 | 4.833.489 | 329.978 |
|
AGROT
|
1,59 | 1,58 | 1,59 | -4,22% | 1,58 | 1,66 | 1,61 | 9.256.617 | 5.752.067 |
|
SUWEN
|
5,65 | 5,63 | 5,65 | -4,24% | 5,63 | 5,83 | 5,70 | 2.586.996 | 453.667 |
|
GLBMD
|
9,67 | 9,67 | 9,84 | -4,26% | 9,64 | 9,85 | 9,74 | 54.455 | 5.589 |
|
FLAP
|
11,25 | - | - | -4,26% | 11,25 | 11,82 | 11,64 | 1.259.949 | 108.202 |
|
OSTIM
|
1,35 | 1,35 | 1,36 | -4,26% | 1,35 | 1,40 | 1,38 | 1.348.633 | 980.641 |
|
PATEK
|
17,70 | - | - | -4,27% | 17,70 | 19,84 | 19,09 | 54.826.586 | 2.872.494 |
|
IMASM
|
1,79 | 1,79 | 1,80 | -4,28% | 1,79 | 1,85 | 1,83 | 5.930.223 | 3.248.452 |
|
PENGD
|
7,82 | 7,78 | 7,82 | -4,28% | 7,75 | 8,15 | 7,94 | 2.617.066 | 329.559 |
|
PLTUR
|
16,51 | 16,51 | 16,55 | -4,29% | 16,51 | 17,17 | 16,82 | 1.530.582 | 90.979 |
|
GENTS
|
4,46 | - | - | -4,29% | 4,46 | 4,69 | 4,51 | 1.743.431 | 386.942 |
|
KUTPO
|
70,30 | 70,10 | 70,75 | -4,29% | 70,20 | 73,00 | 71,14 | 1.217.367 | 17.112 |
|
ARENA
|
16,27 | 16,27 | 16,30 | -4,29% | 16,20 | 16,93 | 16,49 | 1.433.722 | 86.952 |
|
YIGIT
|
18,22 | 18,22 | 18,23 | -4,31% | 18,14 | 19,24 | 18,55 | 6.859.765 | 369.891 |
|
KRDMA
|
42,20 | - | - | -4,31% | 42,20 | 44,42 | 43,14 | 27.899.368 | 646.777 |
|
HOROZ
|
44,78 | 44,72 | 44,74 | -4,32% | 44,64 | 46,74 | 45,60 | 4.842.911 | 106.197 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -4,33% | 1,98 | 2,07 | 2,03 | 2.736.802 | 1.350.687 |
|
KLSYN
|
13,01 | 13,00 | 13,03 | -4,34% | 12,84 | 13,60 | 13,11 | 1.813.635 | 138.388 |
|
INTET
|
45,00 | 44,98 | 45,00 | -4,34% | 44,80 | 47,74 | 46,31 | 80.416.304 | 1.736.475 |
|
ALCTL
|
87,50 | 87,45 | 87,80 | -4,37% | 87,40 | 91,45 | 89,38 | 7.050.600 | 78.884 |
|
TUREX
|
4,82 | 4,81 | 4,82 | -4,37% | 4,81 | 5,01 | 4,90 | 7.040.590 | 1.435.905 |
|
ZOREN
|
2,19 | 2,19 | 2,20 | -4,37% | 2,18 | 2,30 | 2,23 | 19.166.273 | 8.597.769 |
|
AAGYO
|
8,32 | 8,31 | 8,33 | -4,37% | 8,31 | 8,99 | 8,47 | 14.533.817 | 1.716.463 |
|
AKENR
|
8,91 | 8,90 | 8,91 | -4,40% | 8,89 | 9,33 | 9,11 | 11.547.959 | 1.267.447 |
|
INVES
|
760,00 | - | - | -4,40% | 760,00 | 795,00 | 774,51 | 6.561.672 | 8.472 |
|
ALVES
|
0,65 | - | - | -4,41% | 0,65 | 0,65 | 0,65 | 783.943 | 1.206.066 |
|
TMSN
|
63,60 | - | - | -4,43% | 63,60 | 67,40 | 66,05 | 4.158.312 | 62.960 |
|
INTEK
|
181,00 | - | - | -4,44% | 181,00 | 181,00 | 181,00 | 108.600 | 600 |
|
ARASE
|
102,30 | - | - | -4,48% | 102,30 | 107,50 | 104,42 | 3.260.290 | 31.223 |
|
DYOBY
|
11,03 | 11,01 | 11,03 | -4,50% | 11,00 | 11,48 | 11,16 | 2.727.755 | 244.433 |
|
ADEL
|
27,50 | 27,48 | 27,50 | -4,51% | 27,36 | 28,78 | 27,96 | 11.293.003 | 403.938 |
|
MAKIM
|
12,07 | - | - | -4,51% | 12,07 | 12,76 | 12,41 | 930.565 | 74.996 |
|
GOODY
|
2,32 | 2,31 | 2,32 | -4,53% | 2,32 | 2,43 | 2,36 | 2.203.265 | 933.744 |
|
GSDDE
|
12,17 | 12,16 | 12,19 | -4,55% | 12,16 | 12,76 | 12,42 | 4.111.255 | 331.029 |
|
AYDEM
|
22,64 | 22,62 | 22,76 | -4,55% | 22,48 | 23,44 | 22,97 | 4.404.689 | 191.803 |
|
GSDHO
|
3,98 | 3,98 | 4,00 | -4,56% | 3,98 | 4,18 | 4,08 | 3.821.361 | 937.797 |
|
DMSAS
|
5,85 | - | - | -4,57% | 5,85 | 6,15 | 5,93 | 1.066.883 | 179.965 |
|
RNPOL
|
2,09 | - | - | -4,57% | 2,09 | 2,19 | 2,14 | 418.209 | 195.257 |
|
DERHL
|
1,66 | - | - | -4,60% | 1,66 | 1,74 | 1,69 | 1.859.281 | 1.098.653 |
|
KONYA
|
3.675,00 | 3.675,00 | 3.685,00 | -4,61% | 3.675,00 | 3.890,00 | 3.749,57 | 5.890.580 | 1.571 |
|
ALGYO
|
3,10 | 3,10 | 3,11 | -4,62% | 3,09 | 3,25 | 3,16 | 12.151.903 | 3.843.022 |
|
FADE
|
12,13 | 12,13 | 12,19 | -4,64% | 12,10 | 12,76 | 12,34 | 3.169.854 | 256.939 |
|
PRKME
|
15,60 | 15,60 | 15,63 | -4,65% | 15,60 | 16,30 | 15,84 | 2.763.778 | 174.511 |
|
BIGCH
|
4,10 | 4,08 | 4,10 | -4,65% | 4,04 | 4,26 | 4,17 | 2.815.671 | 676.085 |
|
OSMEN
|
5,52 | - | - | -4,66% | 5,51 | 5,83 | 5,63 | 2.642.530 | 469.610 |
|
ESEN
|
2,86 | 2,85 | 2,86 | -4,67% | 2,85 | 3,00 | 2,91 | 10.393.895 | 3.576.457 |
|
VKING
|
16,64 | 16,65 | 16,80 | -4,70% | 16,64 | 17,46 | 16,95 | 750.171 | 44.247 |
|
NATEN
|
4,25 | 4,24 | 4,26 | -4,71% | 4,24 | 4,46 | 4,32 | 3.117.575 | 721.853 |
|
NUGYO
|
7,69 | - | - | -4,71% | 7,69 | 8,09 | 7,90 | 1.551.947 | 196.378 |
|
BLCYT
|
1,62 | - | - | -4,71% | 1,62 | 1,70 | 1,65 | 3.634.798 | 2.202.842 |
|
OBASE
|
29,88 | - | - | -4,72% | 29,82 | 31,38 | 30,32 | 1.622.426 | 53.515 |
|
BKRGY
|
6,26 | - | - | -4,72% | 6,26 | 6,60 | 6,42 | 12.910.984 | 2.010.393 |
|
SSAAT
|
25,82 | 25,82 | 25,84 | -4,72% | 25,82 | 26,96 | 26,34 | 8.823.456 | 334.979 |
|
TURGG
|
24,24 | - | - | -4,72% | 24,24 | 25,50 | 24,68 | 2.603.392 | 105.488 |
|
SNGYO
|
2,62 | - | - | -4,73% | 2,62 | 2,75 | 2,65 | 8.414.496 | 3.174.729 |
|
ARSAN
|
3,42 | - | - | -4,74% | 3,42 | 3,60 | 3,49 | 7.841.174 | 2.249.729 |
|
EKIM
|
15,05 | 15,05 | 15,06 | -4,75% | 15,01 | 15,52 | 15,17 | 15.134.466 | 997.647 |
|
CUSAN
|
19,62 | 19,62 | 19,63 | -4,76% | 19,60 | 20,60 | 19,96 | 989.929 | 49.590 |
|
PAHOL
|
1,00 | 1,00 | 1,01 | -4,76% | 1,00 | 1,06 | 1,03 | 44.294.184 | 43.048.694 |
|
DIRIT
|
22,00 | - | - | -4,76% | 22,00 | 22,00 | 22,00 | 171.622 | 7.801 |
|
REEDR
|
4,39 | 4,38 | 4,39 | -4,77% | 4,39 | 4,55 | 4,46 | 14.412.981 | 3.228.978 |
|
ELITE
|
21,16 | 21,14 | 21,18 | -4,77% | 21,10 | 22,18 | 21,46 | 4.348.427 | 202.655 |
|
LINK
|
3,98 | 3,97 | 3,98 | -4,78% | 3,97 | 4,13 | 4,05 | 9.318.020 | 2.299.340 |
|
MERKO
|
0,99 | 0,99 | 1,00 | -4,81% | 0,99 | 1,03 | 1,01 | 6.266.834 | 6.223.911 |
|
LRSHO
|
1,98 | - | - | -4,81% | 1,98 | 2,08 | 2,02 | 4.411.798 | 2.184.357 |
|
GOZDE
|
19,61 | 19,60 | 19,73 | -4,81% | 19,20 | 20,28 | 19,86 | 2.232.096 | 112.396 |
|
KTSKR
|
61,40 | - | - | -4,81% | 61,40 | 64,55 | 62,39 | 6.084.552 | 97.530 |
|
USAK
|
0,99 | 0,98 | 0,99 | -4,81% | 0,99 | 1,02 | 1,00 | 7.642.205 | 7.621.310 |
|
EPLAS
|
5,32 | 5,31 | 5,32 | -4,83% | 5,30 | 5,55 | 5,42 | 4.520.667 | 833.816 |
|
OFSYM
|
57,95 | 57,95 | 58,00 | -4,84% | 57,95 | 60,65 | 59,42 | 6.339.559 | 106.689 |
|
PKART
|
89,45 | 89,60 | 89,80 | -4,84% | 89,45 | 93,10 | 91,31 | 4.342.566 | 47.559 |
|
SNICA
|
2,55 | 2,54 | 2,55 | -4,85% | 2,54 | 2,67 | 2,58 | 4.148.003 | 1.605.331 |
|
ENDAE
|
14,12 | 14,12 | 14,15 | -4,85% | 14,11 | 14,65 | 14,30 | 5.927.832 | 414.517 |
|
YUNSA
|
6,27 | - | - | -4,86% | 6,27 | 6,59 | 6,42 | 6.730.721 | 1.048.144 |
|
ETILR
|
5,28 | - | - | -4,86% | 5,28 | 5,55 | 5,44 | 5.429.725 | 998.251 |
|
IHAAS
|
39,52 | - | - | -4,86% | 39,44 | 41,54 | 39,98 | 2.464.384 | 61.644 |
|
DERIM
|
28,54 | 28,52 | 28,68 | -4,87% | 28,50 | 29,66 | 29,08 | 1.550.401 | 53.315 |
|
POLHO
|
18,55 | 18,57 | 18,70 | -4,87% | 18,53 | 19,45 | 18,99 | 2.223.922 | 117.140 |
|
SAYAS
|
43,70 | - | - | -4,88% | 43,70 | 46,02 | 44,59 | 9.448.966 | 211.925 |
|
KMPUR
|
15,21 | - | - | -4,88% | 15,21 | 15,99 | 15,52 | 1.796.841 | 115.746 |
|
MAALT
|
896,00 | 896,00 | 899,50 | -4,88% | 894,50 | 937,00 | 911,50 | 5.714.162 | 6.269 |
|
CEOEM
|
28,74 | - | - | -4,90% | 28,72 | 30,22 | 29,41 | 8.230.803 | 279.872 |
|
BEGYO
|
2,71 | 2,71 | 2,73 | -4,91% | 2,70 | 2,84 | 2,77 | 983.829 | 355.372 |
|
AKSUE
|
18,19 | - | - | -4,91% | 18,19 | 19,13 | 18,54 | 1.937.154 | 104.466 |
|
FONET
|
3,86 | - | - | -4,93% | 3,86 | 4,06 | 3,95 | 6.644.606 | 1.683.639 |
|
ALKIM
|
12,92 | - | - | -4,93% | 12,92 | 13,59 | 13,21 | 2.085.356 | 157.868 |
|
KRDMB
|
83,95 | - | - | -4,93% | 83,95 | 88,35 | 85,60 | 6.805.523 | 79.502 |
|
DZGYO
|
6,74 | - | - | -4,94% | 6,73 | 7,09 | 6,87 | 1.835.124 | 267.260 |
|
SMART
|
17,89 | - | - | -4,94% | 17,89 | 18,77 | 18,32 | 1.151.931 | 62.884 |
|
BEYAZ
|
19,39 | - | - | -4,95% | 19,39 | 20,40 | 19,82 | 2.511.509 | 126.698 |
|
SEGMN
|
32,28 | - | - | -4,95% | 32,28 | 36,66 | 33,81 | 4.953.171 | 146.497 |
|
KLMSN
|
22,68 | - | - | -4,95% | 22,68 | 23,86 | 23,01 | 4.949.008 | 215.123 |
|
SOKE
|
8,07 | - | - | -4,95% | 8,07 | 8,60 | 8,25 | 5.154.698 | 624.794 |
|
ALTNY
|
13,41 | - | - | -4,96% | 13,41 | 14,11 | 13,77 | 38.304.077 | 2.781.733 |
|
SAFKR
|
11,12 | - | - | -4,96% | 11,12 | 11,70 | 11,39 | 6.074.391 | 533.158 |
|
BVSAN
|
84,35 | - | - | -4,96% | 84,35 | 89,00 | 85,81 | 15.861.423 | 184.855 |
|
CMBTN
|
1.400,00 | - | - | -4,96% | 1.400,00 | 1.470,00 | 1.430,59 | 3.211.675 | 2.245 |
|
HKTM
|
10,74 | 10,74 | 10,78 | -4,96% | 10,74 | 11,38 | 10,98 | 3.567.690 | 325.081 |
|
ISGSY
|
13,78 | 13,78 | 13,79 | -4,97% | 13,77 | 14,24 | 13,98 | 8.320.662 | 595.280 |
|
PKENT
|
103,20 | - | - | -4,97% | 103,20 | 108,60 | 105,08 | 1.825.919 | 17.376 |
|
LIDFA
|
1,53 | - | - | -4,97% | 1,53 | 1,61 | 1,57 | 2.633.720 | 1.682.780 |
|
ICBCT
|
16,26 | - | - | -4,97% | 16,26 | 17,11 | 16,56 | 4.002.509 | 241.710 |
|
BRLSM
|
13,58 | - | - | -4,97% | 13,58 | 14,29 | 13,86 | 8.315.651 | 599.940 |
|
KATMR
|
1,53 | - | - | -4,97% | 1,53 | 1,61 | 1,57 | 18.090.816 | 11.514.177 |
|
DESA
|
8,56 | 8,54 | 8,59 | -4,99% | 8,51 | 8,93 | 8,68 | 5.723.220 | 659.561 |
|
BLUME
|
33,16 | - | - | -4,99% | 33,16 | 34,90 | 34,01 | 4.111.918 | 120.910 |
|
VERUS
|
471,25 | - | - | -4,99% | 471,25 | 496,00 | 478,45 | 3.109.913 | 6.500 |
|
BOBET
|
16,39 | - | - | -4,99% | 16,39 | 17,25 | 16,84 | 6.452.026 | 383.215 |
|
BAGFS
|
23,18 | 23,10 | 23,20 | -5,00% | 23,14 | 24,08 | 23,64 | 3.089.472 | 130.664 |
|
KGYO
|
11,20 | - | - | -5,00% | 11,20 | 11,78 | 11,48 | 13.332.831 | 1.161.062 |
|
GLRMK
|
133,00 | - | - | -5,00% | 133,00 | 140,50 | 137,46 | 65.240.785 | 474.601 |
|
MARBL
|
9,88 | - | - | -5,00% | 9,88 | 10,40 | 10,07 | 3.315.942 | 329.394 |
|
KFEIN
|
6,26 | 6,24 | 6,26 | -5,01% | 6,11 | 6,50 | 6,34 | 3.441.637 | 542.678 |
|
BESLR
|
11,35 | - | - | -5,02% | 11,35 | 11,94 | 11,66 | 1.022.288 | 87.656 |
|
EMPAE
|
49,94 | 49,94 | 49,96 | -5,06% | 49,94 | 52,60 | 50,80 | 11.828.528 | 232.843 |
|
ESCOM
|
4,27 | 4,26 | 4,27 | -5,11% | 4,25 | 4,50 | 4,35 | 10.882.569 | 2.502.585 |
|
ARDYZ
|
58,25 | - | - | -5,13% | 58,20 | 61,25 | 59,63 | 39.420.777 | 661.148 |
|
ENSRI
|
3,32 | 3,32 | 3,34 | -5,14% | 3,32 | 3,47 | 3,38 | 4.740.100 | 1.403.926 |
|
KCAER
|
11,21 | - | - | -5,16% | 11,21 | 11,80 | 11,45 | 16.821.582 | 1.468.791 |
|
ADGYO
|
46,60 | - | - | -5,17% | 46,60 | 49,00 | 47,76 | 7.170.431 | 150.138 |
|
ODAS
|
6,42 | - | - | -5,17% | 6,42 | 6,76 | 6,58 | 48.371.429 | 7.355.678 |
|
ALBTN
|
24,74 | - | - | -5,21% | 24,74 | 26,00 | 25,46 | 16.008.195 | 628.872 |
|
SANKO
|
18,03 | 17,97 | 18,03 | -5,21% | 17,98 | 19,02 | 18,35 | 724.487 | 39.475 |
|
AYCES
|
390,00 | - | - | -5,22% | 390,00 | 410,50 | 397,53 | 4.532.228 | 11.401 |
|
HUBVC
|
1,81 | 1,82 | 1,84 | -5,24% | 1,81 | 1,90 | 1,82 | 192.136 | 105.521 |
|
FRIGO
|
1,80 | - | - | -5,26% | 1,79 | 1,88 | 1,83 | 5.513.497 | 3.010.715 |
|
GRSEL
|
252,00 | - | - | -5,26% | 252,00 | 265,75 | 260,74 | 19.790.164 | 75.900 |
|
BARMA
|
7,00 | - | - | -5,28% | 7,00 | 7,00 | 7,00 | 215.852 | 30.836 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | -5,30% | 1,24 | 1,30 | 1,27 | 2.909.745 | 2.294.798 |
|
NIBAS
|
3,21 | - | - | -5,31% | 3,21 | 3,37 | 3,28 | 3.815.514 | 1.164.697 |
|
CEMAS
|
3,21 | - | - | -5,31% | 3,21 | 3,37 | 3,27 | 3.274.979 | 1.000.354 |
|
ZEDUR
|
6,06 | - | - | -5,31% | 6,06 | 6,38 | 6,24 | 925.224 | 148.297 |
|
SKTAS
|
2,66 | - | - | -5,34% | 2,66 | 2,80 | 2,70 | 4.009.028 | 1.486.938 |
|
PNLSN
|
33,60 | - | - | -5,35% | 33,60 | 35,30 | 34,36 | 3.930.538 | 114.406 |
|
DENGE
|
2,10 | - | - | -5,41% | 2,10 | 2,22 | 2,15 | 6.830.535 | 3.184.116 |
|
DOFRB
|
84,50 | - | - | -5,43% | 84,50 | 89,30 | 86,67 | 36.710.081 | 423.540 |
|
DOKTA
|
19,14 | - | - | -5,43% | 19,14 | 20,14 | 19,66 | 1.410.188 | 71.726 |
|
INDES
|
9,92 | 9,92 | 9,97 | -5,43% | 9,92 | 10,45 | 10,17 | 13.217.182 | 1.300.131 |
|
BETAE
|
58,15 | - | - | -5,45% | 58,15 | 61,20 | 59,19 | 48.564.557 | 820.536 |
|
MEKAG
|
2,25 | - | - | -5,46% | 2,25 | 2,36 | 2,30 | 4.137.043 | 1.802.091 |
|
AKYHO
|
1,72 | - | - | -5,49% | 1,72 | 1,81 | 1,75 | 225.332 | 128.720 |
|
TEKTU
|
5,32 | - | - | -5,51% | 5,32 | 5,60 | 5,44 | 3.238.979 | 595.749 |
|
VERTU
|
27,16 | 27,10 | 27,16 | -5,56% | 27,16 | 28,52 | 27,52 | 2.266.122 | 82.332 |
|
ANGEN
|
7,29 | 7,29 | 7,31 | -5,57% | 7,28 | 7,58 | 7,48 | 3.648.190 | 488.065 |
|
INGRM
|
312,50 | 312,50 | 313,75 | -5,59% | 311,25 | 325,00 | 317,59 | 3.261.040 | 10.268 |
|
KLYPV
|
53,20 | - | - | -5,59% | 53,20 | 56,00 | 54,96 | 12.802.712 | 232.962 |
|
IZMDC
|
7,05 | 7,05 | 7,07 | -5,62% | 7,02 | 7,35 | 7,17 | 8.738.283 | 1.218.142 |
|
KOPOL
|
3,52 | 3,52 | 3,53 | -5,63% | 3,41 | 3,61 | 3,51 | 18.313.230 | 5.222.344 |
|
QUAGR
|
2,34 | 2,34 | 2,35 | -5,65% | 2,32 | 2,44 | 2,37 | 7.587.478 | 3.204.531 |
|
AVHOL
|
27,30 | - | - | -5,67% | 27,30 | 28,72 | 27,83 | 3.716.289 | 133.544 |
|
EUPWR
|
58,80 | - | - | -5,69% | 58,80 | 61,85 | 59,98 | 91.373.073 | 1.523.428 |
|
CANTE
|
1,16 | - | - | -5,69% | 1,16 | 1,22 | 1,18 | 46.258.857 | 39.169.340 |
|
FORTE
|
91,85 | 91,80 | 91,95 | -5,70% | 91,70 | 96,00 | 92,90 | 15.849.145 | 170.602 |
|
KORDS
|
2,96 | 2,96 | 2,97 | -5,73% | 2,96 | 3,13 | 3,02 | 12.696.213 | 4.203.269 |
|
BIENY
|
16,41 | - | - | -5,74% | 16,37 | 17,23 | 16,78 | 6.690.850 | 398.758 |
|
LXGYO
|
6,41 | 6,40 | 6,41 | -5,74% | 6,40 | 6,67 | 6,52 | 8.832.436 | 1.355.636 |
|
CONSE
|
1,80 | 1,79 | 1,80 | -5,76% | 1,73 | 1,92 | 1,81 | 2.519.462 | 1.388.900 |
|
PAPIL
|
9,12 | - | - | -5,79% | 9,12 | 9,61 | 9,32 | 9.606.323 | 1.031.064 |
|
EKSUN
|
4,38 | 4,38 | 4,39 | -5,81% | 4,24 | 4,55 | 4,39 | 2.739.628 | 624.397 |
|
ONRYT
|
11,10 | 11,10 | 11,13 | -5,93% | 11,10 | 11,67 | 11,32 | 8.080.968 | 713.603 |
|
BURCE
|
26,60 | - | - | -5,94% | 26,60 | 28,06 | 27,24 | 4.156.745 | 152.613 |
|
KRTEK
|
5,06 | 5,06 | 5,09 | -5,95% | 5,06 | 5,36 | 5,19 | 173.577 | 33.467 |
|
EDIP
|
29,94 | 29,80 | 29,90 | -5,97% | 29,68 | 31,38 | 30,22 | 5.389.122 | 178.346 |
|
HURGZ
|
6,29 | - | - | -5,98% | 6,29 | 6,63 | 6,44 | 6.285.572 | 975.845 |
|
KRGYO
|
2,81 | 2,80 | 2,81 | -6,02% | 2,80 | 2,94 | 2,88 | 6.823.880 | 2.372.929 |
|
OZGYO
|
1,71 | - | - | -6,04% | 1,71 | 1,81 | 1,74 | 4.428.301 | 2.548.130 |
|
IDGYO
|
2,49 | 2,45 | 2,49 | -6,04% | 2,42 | 2,54 | 2,46 | 802.145 | 326.613 |
|
GENKM
|
8,08 | 8,07 | 8,08 | -6,05% | 8,06 | 8,39 | 8,24 | 12.495.006 | 1.516.254 |
|
EKOS
|
3,71 | - | - | -6,08% | 3,71 | 3,90 | 3,83 | 3.543.560 | 926.475 |
|
GEREL
|
25,32 | 25,32 | 25,34 | -6,08% | 24,28 | 25,92 | 25,31 | 25.468.097 | 1.006.387 |
|
FRMPL
|
24,46 | - | - | -6,14% | 24,42 | 25,70 | 24,84 | 4.398.266 | 177.081 |
|
CELHA
|
24,70 | - | - | -6,16% | 24,70 | 26,00 | 24,97 | 4.762.730 | 190.736 |
|
POLTK
|
3.267,50 | 3.265,00 | 3.270,00 | -6,17% | 3.265,00 | 3.430,00 | 3.314,65 | 7.196.105 | 2.171 |
|
CWENE
|
22,40 | - | - | -6,20% | 22,40 | 23,78 | 22,87 | 65.930.371 | 2.882.727 |
|
CVKMD
|
12,85 | 12,84 | 12,85 | -6,27% | 12,85 | 13,52 | 13,16 | 40.740.809 | 3.095.407 |
|
ZERGY
|
8,03 | - | - | -6,30% | 8,03 | 8,50 | 8,20 | 9.717.544 | 1.185.568 |
|
SKYMD
|
13,77 | 13,73 | 13,82 | -6,33% | 13,70 | 14,32 | 13,95 | 4.370.679 | 313.224 |
|
BRKVY
|
59,90 | - | - | -6,33% | 59,90 | 63,05 | 61,00 | 2.893.254 | 47.432 |
|
GOKNR
|
16,38 | - | - | -6,35% | 16,36 | 17,39 | 16,80 | 10.895.001 | 648.524 |
|
EYGYO
|
2,05 | - | - | -6,39% | 2,05 | 2,15 | 2,09 | 6.771.986 | 3.245.597 |
|
GOLDA
|
9,36 | - | - | -6,40% | 9,36 | 9,86 | 9,55 | 13.900.595 | 1.456.397 |
|
RODRG
|
18,83 | 18,80 | 18,84 | -6,41% | 18,80 | 19,48 | 19,03 | 426.342 | 22.409 |
|
SUNTK
|
26,84 | 26,84 | 27,08 | -6,42% | 26,84 | 28,68 | 27,56 | 2.602.367 | 94.444 |
|
VBTYZ
|
26,94 | - | - | -6,46% | 26,90 | 28,30 | 27,45 | 6.718.851 | 244.783 |
|
MTRYO
|
8,16 | 8,17 | 8,18 | -6,53% | 8,16 | 8,69 | 8,31 | 354.890 | 42.720 |
|
NETCD
|
87,35 | 87,35 | 87,45 | -6,53% | 86,80 | 92,45 | 88,42 | 74.355.560 | 840.919 |
|
SMRVA
|
7,14 | - | - | -6,54% | 7,14 | 7,50 | 7,31 | 7.843.222 | 1.073.570 |
|
SERNT
|
5,82 | 5,81 | 5,82 | -6,58% | 5,81 | 6,18 | 5,94 | 5.127.397 | 863.223 |
|
ECILC
|
56,60 | 56,55 | 56,65 | -6,60% | 55,00 | 60,00 | 56,10 | 65.515.184 | 1.167.752 |
|
UCAYM
|
17,30 | - | - | -6,69% | 17,30 | 18,27 | 17,79 | 8.070.150 | 453.571 |
|
MEYSU
|
7,80 | - | - | -6,70% | 7,80 | 8,21 | 8,00 | 15.492.120 | 1.935.445 |
|
VAKFA
|
9,52 | 9,52 | 9,53 | -6,76% | 9,50 | 10,15 | 9,77 | 9.404.853 | 962.666 |
|
ECOGR
|
31,00 | - | - | -6,79% | 31,00 | 33,10 | 32,08 | 6.759.107 | 210.728 |
|
GZNMI
|
37,84 | 37,78 | 37,86 | -6,80% | 37,80 | 39,44 | 38,56 | 5.715.750 | 148.242 |
|
BAYRK
|
3,26 | 3,26 | 3,27 | -6,86% | 3,23 | 3,45 | 3,34 | 2.839.338 | 849.529 |
|
EMKEL
|
9,44 | 9,43 | 9,46 | -6,90% | 9,42 | 9,94 | 9,67 | 6.686.355 | 691.820 |
|
SAMAT
|
4,04 | - | - | -6,91% | 4,04 | 4,60 | 4,28 | 887.174 | 207.291 |
|
EGEEN
|
4.872,50 | - | - | -6,92% | 4.872,50 | 5.125,00 | 4.967,62 | 27.316.950 | 5.499 |
|
AKHAN
|
26,06 | 26,06 | 26,18 | -6,93% | 25,40 | 27,42 | 26,51 | 2.058.272 | 77.630 |
|
EFOR
|
18,05 | - | - | -6,96% | 18,05 | 19,08 | 18,49 | 195.816.994 | 10.592.807 |
|
BORLS
|
2,12 | 2,11 | 2,12 | -7,02% | 2,12 | 2,29 | 2,20 | 4.932.431 | 2.244.106 |
|
MAKTK
|
7,15 | - | - | -7,02% | 7,13 | 7,64 | 7,29 | 6.594.514 | 904.708 |
|
EUYO
|
3,80 | 3,77 | 3,80 | -7,09% | 3,69 | 3,87 | 3,71 | 769.344 | 207.140 |
|
VEYAS
|
80,85 | 80,85 | 81,40 | -7,12% | 80,85 | 86,00 | 83,33 | 39.746.863 | 476.956 |
|
KARTN
|
116,60 | - | - | -7,17% | 116,60 | 123,00 | 118,76 | 5.599.477 | 47.149 |
|
MARMR
|
1,55 | 1,55 | 1,56 | -7,19% | 1,54 | 1,63 | 1,58 | 16.406.412 | 10.358.272 |
|
ATATP
|
232,00 | - | - | -7,20% | 232,00 | 245,90 | 241,64 | 15.659.830 | 64.806 |
|
AVOD
|
3,31 | - | - | -7,28% | 3,31 | 3,48 | 3,38 | 4.450.543 | 1.315.323 |
|
IZINV
|
35,52 | 35,52 | 35,74 | -7,31% | 35,50 | 37,20 | 36,74 | 1.294.777 | 35.246 |
|
AZTEK
|
3,52 | 3,50 | 3,53 | -7,37% | 3,49 | 3,78 | 3,60 | 5.289.179 | 1.467.701 |
|
KERVN
|
6,25 | - | - | -7,41% | 6,25 | 6,25 | 6,25 | 1.281.919 | 205.107 |
|
BESTE
|
23,22 | 23,22 | 23,26 | -7,49% | 23,10 | 24,90 | 23,80 | 21.473.719 | 902.406 |
|
EKDMR
|
35,10 | - | - | -7,49% | 35,10 | 37,22 | 36,11 | 21.427.661 | 593.361 |
|
DURKN
|
13,86 | 13,83 | 13,88 | -7,60% | 13,68 | 14,58 | 14,14 | 6.583.367 | 465.497 |
|
RTALB
|
2,14 | - | - | -7,76% | 2,14 | 2,28 | 2,21 | 8.086.925 | 3.660.575 |
|
ORMA
|
116,40 | - | - | -7,98% | 116,40 | 116,40 | 116,40 | 188.219 | 1.617 |
|
METRO
|
6,21 | - | - | -8,00% | 6,21 | 6,69 | 6,41 | 7.849.664 | 1.224.623 |
|
SANEL
|
37,90 | 37,90 | 38,20 | -8,01% | 37,68 | 40,48 | 38,95 | 1.517.345 | 38.952 |
|
SEYKM
|
3,07 | 3,04 | 3,07 | -8,08% | 3,01 | 3,19 | 3,02 | 4.263.904 | 1.412.420 |
|
SOHOE
|
8,26 | 8,26 | 8,30 | -8,12% | 8,24 | 8,70 | 8,50 | 12.689.656 | 1.492.143 |
|
VSNMD
|
32,10 | 32,10 | 32,12 | -8,34% | 31,64 | 33,98 | 32,45 | 7.882.742 | 242.949 |
|
PAMEL
|
51,00 | 50,95 | 51,30 | -8,36% | 51,00 | 52,85 | 51,94 | 4.967.817 | 95.639 |
|
COSMO
|
92,50 | - | - | -8,42% | 92,50 | 96,95 | 92,85 | 1.131.979 | 12.191 |
|
BRMEN
|
8,05 | - | - | -8,73% | 8,05 | 8,05 | 8,05 | 688.629 | 85.544 |
|
SURGY
|
23,00 | 23,00 | 23,52 | -8,73% | 23,00 | 25,20 | 23,81 | 7.621.762 | 320.116 |
|
TCKRC
|
106,30 | 106,20 | 106,60 | -8,76% | 104,90 | 115,80 | 106,45 | 76.498.188 | 718.612 |
|
CGCAM
|
22,70 | 22,72 | 22,74 | -8,76% | 22,56 | 24,78 | 23,45 | 5.085.022 | 216.881 |
|
TARKM
|
410,00 | 410,00 | 414,50 | -8,84% | 406,75 | 435,25 | 420,27 | 9.881.327 | 23.512 |
|
SANFM
|
6,07 | 6,06 | 6,08 | -8,86% | 6,02 | 6,66 | 6,17 | 5.004.802 | 811.688 |
|
OTTO
|
90,40 | 90,35 | 90,50 | -8,96% | 89,40 | 95,00 | 91,36 | 6.031.012 | 66.012 |
|
KARSN
|
8,62 | 8,62 | 8,64 | -9,07% | 8,54 | 8,94 | 8,71 | 183.608.805 | 21.073.678 |
|
YAYLA
|
16,08 | - | - | -9,15% | 16,08 | 17,10 | 16,71 | 3.200.512 | 191.502 |
|
BYDNR
|
23,16 | 23,16 | 24,20 | -9,25% | 23,16 | 25,50 | 24,38 | 1.239.378 | 50.845 |
|
USHOL
|
56,25 | 56,05 | 56,30 | -9,27% | 55,95 | 61,00 | 57,64 | 8.645.841 | 149.989 |
|
ORCAY
|
2,54 | 2,54 | 2,55 | -9,29% | 2,52 | 2,71 | 2,58 | 1.078.494 | 417.659 |
|
DCTTR
|
3,90 | 3,89 | 3,90 | -9,30% | 3,87 | 4,02 | 3,93 | 13.163.625 | 3.349.091 |
|
GESAN
|
43,80 | 43,76 | 43,78 | -9,43% | 43,54 | 47,00 | 43,85 | 85.989.478 | 1.961.089 |
|
GENIL
|
7,39 | - | - | -9,44% | 7,39 | 7,80 | 7,66 | 65.508.913 | 8.556.560 |
|
INFO
|
1,61 | - | 1,61 | -9,55% | 1,61 | 1,61 | 1,61 | 589.313 | 366.033 |
|
GLRYH
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,06 | 1,99 | 21.526.188 | 10.809.428 |
|
BURVA
|
510,50 | 510,50 | 523,00 | -9,65% | 508,50 | 547,00 | 512,99 | 9.946.855 | 19.390 |
|
VRGYO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 1.276.353 | 974.315 |
|
ULUSE
|
181,00 | 181,00 | 185,00 | -9,73% | 181,00 | 195,40 | 185,91 | 4.405.253 | 23.696 |
|
A1YEN
|
1,76 | - | 1,76 | -9,74% | 1,76 | 1,76 | 1,76 | 1.303.669 | 740.721 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 1.391.838 | 500.661 |
|
HDFGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 1.345.804 | 975.220 |
|
MRGYO
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 375.509 | 240.711 |
|
ARFYE
|
14,39 | 14,39 | 14,42 | -9,84% | 14,37 | 15,96 | 14,65 | 4.743.881 | 323.807 |
|
KONTR
|
2,56 | - | - | -9,86% | 2,56 | 2,56 | 2,56 | 1.358.364 | 530.611 |
|
MARTI
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,01 | 2,01 | 983.670 | 489.388 |
|
PSGYO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,10 | 2,04 | 14.519.447 | 7.104.665 |
|
DGNMO
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,74 | 5,34 | 3.409.278 | 638.140 |
|
RUZYE
|
5,56 | - | 5,56 | -9,89% | 5,56 | 5,56 | 5,56 | 1.083.594 | 194.891 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 10.621.586 | 6.139.645 |
|
PRDGS
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 886.288 | 202.812 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 818.235 | 109.683 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 2.440.584 | 497.064 |
|
DAPGM
|
5,00 | - | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 49.647.810 | 9.929.562 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 2.871.105 | 672.390 |
|
VANGD
|
61,65 | - | 61,65 | -9,93% | 61,65 | 61,65 | 61,65 | 53.204 | 863 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 2.970.759 | 467.836 |
|
MMCAS
|
25,54 | - | - | -9,94% | 25,54 | 25,54 | 25,54 | 70.082 | 2.744 |
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 1.269.185 | 269.466 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 736.005 | 88.250 |
|
KUVVA
|
127,80 | - | 127,80 | -9,94% | 127,80 | 127,80 | 127,80 | 792.360 | 6.200 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 547.659 | 4.478 |
|
ALKLC
|
341,50 | - | 341,50 | -9,95% | 341,50 | 341,50 | 341,50 | 213.779 | 626 |
|
CASA
|
54,30 | - | - | -9,95% | 54,30 | 54,30 | 54,30 | 312.605 | 5.757 |
|
DUNYH
|
67,85 | - | 67,85 | -9,95% | 67,85 | 67,85 | 67,85 | 77.960 | 1.149 |
|
PEKGY
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 783.142 | 101.839 |
|
EDATA
|
11,22 | - | 11,22 | -9,95% | 11,22 | 11,22 | 11,22 | 1.342.787 | 119.678 |
|
MCARD
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 7.530.767 | 74.933 |
|
ISVEA
|
63,80 | - | 63,80 | -9,95% | 63,80 | 63,80 | 63,80 | 170.601 | 2.674 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 3.996.730 | 736.046 |
|
YKSLN
|
3,35 | - | 3,35 | -9,95% | 3,35 | 3,35 | 3,35 | 677.075 | 202.112 |
|
SEKUR
|
5,97 | - | 5,97 | -9,95% | 5,97 | 5,97 | 5,97 | 179.357 | 30.043 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 156.510 | 376 |
|
ONCSM
|
104,10 | - | 104,10 | -9,95% | 104,10 | 104,10 | 104,10 | 4.686.374 | 45.018 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 557.464 | 2.908 |
|
OZRDN
|
23,32 | - | 23,32 | -9,96% | 23,32 | 25,20 | 23,34 | 797.869 | 34.185 |
|
SVGYO
|
10,21 | - | 10,21 | -9,96% | 10,21 | 10,21 | 10,21 | 73.563 | 7.205 |
|
ETYAT
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.583.065 | 188.236 |
|
SARAE
|
51,55 | - | 51,55 | -9,96% | 51,55 | 51,55 | 51,55 | 13.483.934 | 261.570 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 9.025.846 | 396.218 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 7.213.879 | 1.662.184 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 219,40 | 14.077.323 | 64.162 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 2.144.599 | 14.821 |
|
DMRGD
|
10,03 | - | 10,03 | -9,96% | 10,03 | 10,65 | 10,22 | 46.078.330 | 4.509.114 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 301.849 | 1.999 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 164.032 | 1.591 |
|
DAGI
|
6,06 | - | 6,06 | -9,96% | 6,06 | 6,30 | 6,10 | 12.117.915 | 1.985.149 |
|
HEDEF
|
17,42 | - | 17,42 | -9,97% | 17,42 | 17,42 | 17,42 | 272.658 | 15.652 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 6.481.075 | 141.570 |
|
ERSU
|
15,72 | - | 15,72 | -9,97% | 15,72 | 16,48 | 15,74 | 4.586.820 | 291.487 |
|
KZGYO
|
18,24 | - | 18,24 | -9,97% | 18,24 | 18,24 | 18,24 | 2.169.210 | 118.926 |
|
TKNKA
|
102,90 | - | 102,90 | -9,97% | 102,90 | 102,90 | 102,90 | 182.030 | 1.769 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 1.260.730 | 25.255 |
|
BULGS
|
18,96 | - | 18,96 | -9,97% | 18,96 | 18,96 | 18,96 | 127.392 | 6.719 |
|
CATES
|
41,38 | - | 41,38 | -9,97% | 41,38 | 41,38 | 41,38 | 711.322 | 17.190 |
|
TGSAS
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 58.890 | 453 |
|
BIGTK
|
201,30 | - | 201,30 | -9,97% | 201,30 | 201,30 | 201,30 | 336.976 | 1.674 |
|
DGATE
|
64,60 | - | 64,60 | -9,97% | 64,60 | 69,90 | 64,66 | 7.025.626 | 108.659 |
|
DOGUB
|
39,18 | - | 39,18 | -9,97% | 39,18 | 39,18 | 39,18 | 569.716 | 14.541 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 9.043.992 | 451.297 |
|
TDGYO
|
13,45 | - | 13,45 | -9,97% | 13,45 | 13,45 | 13,45 | 648.559 | 48.220 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 2.626.697 | 68.906 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,68 | 182.029.950 | 67.857.620 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 162.526 | 91 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 13.246.879 | 1.578.889 |
|
TERA
|
147,10 | - | 147,10 | -9,98% | 147,10 | 147,10 | 147,10 | 876.569 | 5.959 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,26 | 21.623.406 | 1.630.710 |
|
SKYLP
|
103,70 | - | 103,70 | -9,98% | 103,70 | 103,70 | 103,70 | 108.367 | 1.045 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 78.480 | 24 |
|
BRKO
|
7,49 | - | - | -9,98% | 7,49 | 7,49 | 7,49 | 749.884 | 100.118 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 6.508.306 | 567.915 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 428.841 | 41.354 |
|
ZGYO
|
14,88 | - | 14,88 | -9,98% | 14,88 | 14,88 | 14,88 | 2.085.730 | 140.170 |
|
TEHOL
|
31,40 | - | 31,40 | -9,98% | 31,40 | 31,40 | 31,40 | 384.870 | 12.257 |
|
PSDTC
|
92,45 | - | 92,45 | -9,98% | 92,45 | 98,55 | 93,46 | 4.233.308 | 45.298 |
|
CRDFA
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,16 | 15,16 | 416.172 | 27.452 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,57 | 20.943.126 | 145.877 |
|
TRHOL
|
2.955,00 | - | 2.955,00 | -9,98% | 2.955,00 | 2.955,00 | 2.955,00 | 936.735 | 317 |
|
UFUK
|
915,50 | - | 915,50 | -9,98% | 915,50 | 915,50 | 915,50 | 45.775 | 50 |
|
KAPLM
|
220,00 | - | 220,00 | -9,98% | 220,00 | 220,00 | 220,00 | 650.320 | 2.956 |
|
ATSYH
|
91,55 | - | - | -9,98% | 91,55 | 91,55 | 91,55 | 197.748 | 2.160 |
|
GRNYO
|
8,92 | - | 8,92 | -9,99% | 8,92 | 8,92 | 8,92 | 2.328.093 | 260.997 |
|
ANELE
|
94,60 | - | 94,60 | -9,99% | 94,60 | 94,60 | 94,60 | 24.123 | 255 |
|
TMPOL
|
189,30 | - | 189,30 | -9,99% | 189,30 | 189,30 | 189,30 | 95.786 | 506 |
|
EUKYO
|
11,26 | - | 11,26 | -9,99% | 11,26 | 11,26 | 11,26 | 2.275.308 | 202.070 |
|
GATEG
|
196,40 | - | - | -9,99% | 196,40 | 196,40 | 196,40 | 87.398 | 445 |
|
KPEKS
|
68,90 | - | 68,90 | -9,99% | 68,90 | 68,90 | 68,90 | 2.624.332 | 38.089 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 47.997 | 567 |
|
EGEGY
|
14,69 | - | 14,69 | -9,99% | 14,69 | 14,69 | 14,69 | 960.315 | 65.372 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 877.553 | 68.133 |
|
GUNDG
|
482,00 | - | 482,00 | -9,99% | 482,00 | 482,00 | 482,00 | 48.200 | 100 |
|
LYDYE
|
8.405,00 | - | 8.405,00 | -9,99% | 8.405,00 | 8.405,00 | 8.405,00 | 344.605 | 41 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 2.807.099 | 114.482 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 37.522 | 1.240 |
|
DITAS
|
10,99 | - | 10,99 | -9,99% | 10,99 | 10,99 | 10,99 | 234.615 | 21.348 |
|
MOBTL
|
9,72 | - | 9,72 | -10,00% | 9,72 | 10,76 | 10,21 | 5.584.993 | 547.255 |
|
PRZMA
|
45,90 | - | 45,90 | -10,00% | 45,90 | 45,90 | 45,90 | 60.313 | 1.314 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 25.319.111 | 642.291 |
|
IZFAS
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 1.277.798 | 38.166 |
|
CITAS
|
104,40 | - | 104,40 | -10,00% | 104,40 | 104,40 | 104,40 | 1.344.776 | 12.881 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 1.070.112 | 75.254 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 724.561 | 4.066 |
|
KARCL
|
153,00 | - | 153,00 | -10,00% | 153,00 | 153,00 | 153,00 | 1.718.955 | 11.235 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 1.373.625 | 30.525 |
|
MANAS
|
21,96 | - | 21,96 | -10,00% | 21,96 | 21,96 | 21,96 | 165.842 | 7.552 |
|
ICUGS
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,34 | 2,34 | 789.862 | 337.548 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.