| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 460.680 | 5.235 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 121.083.475 | 14.307.990 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,22 | 421.438.227 | 9.117.546 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 24.098.367 | 1.496.793 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,35 | 106.859.550 | 8.653.446 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 1.236.774 | 84.885 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.070.270.711 | 201.223.936 |
|
SRVGY
|
3,25 | 3,24 | 3,25 | 9,06% | 3,22 | 3,27 | 3,26 | 242.852.613 | 74.475.189 |
|
KRONT
|
19,05 | 19,05 | 19,09 | 8,61% | 18,19 | 19,29 | 18,81 | 76.950.946 | 4.090.646 |
|
GEREL
|
29,98 | 29,96 | 29,98 | 8,31% | 27,68 | 30,00 | 28,94 | 59.167.340 | 2.044.321 |
|
DESA
|
12,48 | 12,48 | 12,49 | 7,59% | 12,34 | 12,76 | 12,69 | 67.351.521 | 5.308.192 |
|
TCKRC
|
103,20 | 103,00 | 103,20 | 7,00% | 99,45 | 105,00 | 101,80 | 212.945.954 | 2.091.825 |
|
FONET
|
4,95 | 4,94 | 4,95 | 6,68% | 4,79 | 5,10 | 4,99 | 316.227.146 | 63.366.749 |
|
GLRYH
|
4,94 | 4,93 | 4,94 | 6,47% | 4,91 | 5,10 | 5,07 | 283.343.705 | 55.908.243 |
|
PAGYO
|
98,10 | 98,00 | 98,10 | 5,77% | 95,00 | 100,00 | 98,29 | 4.640.436 | 47.214 |
|
POLHO
|
19,03 | 19,03 | 19,05 | 5,72% | 18,05 | 19,60 | 19,04 | 101.209.748 | 5.315.028 |
|
MMCAS
|
104,90 | - | - | 5,53% | 104,90 | 104,90 | 104,90 | 106.788 | 1.018 |
|
GENIL
|
9,94 | 9,93 | 9,95 | 5,41% | 9,52 | 10,03 | 9,81 | 279.469.353 | 28.481.175 |
|
ZGYO
|
22,26 | 22,20 | 22,26 | 5,20% | 20,52 | 23,06 | 22,03 | 177.543.496 | 8.058.711 |
|
AKYHO
|
2,89 | 2,86 | 2,89 | 5,09% | 2,65 | 2,97 | 2,83 | 4.758.806 | 1.680.976 |
|
PNLSN
|
51,45 | 51,45 | 51,55 | 4,62% | 48,36 | 52,80 | 51,27 | 56.313.775 | 1.098.402 |
|
EGPRO
|
27,22 | 27,16 | 27,20 | 4,45% | 25,92 | 27,42 | 26,91 | 15.693.807 | 583.146 |
|
BIMAS
|
681,00 | 681,00 | 681,50 | 4,37% | 665,00 | 690,50 | 681,24 | 2.533.202.416 | 3.718.507 |
|
ESCOM
|
6,45 | 6,45 | 6,46 | 4,37% | 6,32 | 6,72 | 6,59 | 265.376.758 | 40.276.231 |
|
KLRHO
|
170,10 | 170,00 | 170,20 | 4,36% | 163,00 | 174,80 | 170,56 | 304.179.755 | 1.783.426 |
|
IHLGM
|
1,99 | 1,99 | 2,00 | 4,19% | 1,98 | 2,08 | 2,02 | 44.509.130 | 22.023.669 |
|
KLKIM
|
39,50 | 39,46 | 39,50 | 4,17% | 38,28 | 40,80 | 39,91 | 112.439.808 | 2.817.306 |
|
YGGYO
|
160,10 | 160,10 | 160,20 | 3,96% | 154,00 | 161,30 | 158,59 | 17.955.339 | 113.222 |
|
SMRVA
|
60,95 | 60,90 | 60,95 | 3,92% | 57,75 | 61,80 | 60,22 | 78.650.865 | 1.305.980 |
|
NETCD
|
135,50 | 135,40 | 135,50 | 3,91% | 132,10 | 143,40 | 139,35 | 1.656.604.741 | 11.888.327 |
|
GZNMI
|
63,45 | 63,40 | 63,45 | 3,85% | 60,00 | 64,00 | 62,12 | 86.543.272 | 1.393.173 |
|
AYES
|
28,06 | - | - | 3,85% | 28,06 | 28,06 | 28,06 | 397.694 | 14.173 |
|
TATEN
|
11,19 | 11,18 | 11,19 | 3,61% | 10,95 | 11,79 | 11,50 | 413.780.074 | 35.975.881 |
|
MIATK
|
40,82 | 40,80 | 40,82 | 3,60% | 39,76 | 41,00 | 40,45 | 328.957.007 | 8.132.980 |
|
NTHOL
|
46,38 | 46,24 | 46,38 | 3,53% | 44,80 | 46,38 | 45,61 | 14.195.332 | 311.269 |
|
TKFEN
|
83,25 | 83,30 | 83,40 | 3,42% | 80,25 | 84,75 | 82,39 | 181.305.590 | 2.200.577 |
|
ARTMS
|
39,12 | 39,12 | 39,18 | 3,27% | 37,90 | 39,96 | 38,94 | 52.699.514 | 1.353.360 |
|
EMPAE
|
36,56 | 36,56 | 36,58 | 3,22% | 35,50 | 38,64 | 37,07 | 859.608.824 | 23.189.397 |
|
YBTAS
|
19,74 | - | - | 3,13% | 19,74 | 19,74 | 19,74 | 1.313.204 | 66.525 |
|
MACKO
|
34,06 | 34,04 | 34,08 | 3,02% | 32,80 | 35,18 | 34,26 | 37.512.906 | 1.095.046 |
|
BRLSM
|
16,35 | 16,35 | 16,37 | 2,83% | 15,74 | 16,35 | 16,08 | 27.558.403 | 1.713.676 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | 2,78% | 4,69 | 5,01 | 4,88 | 65.954.303 | 13.514.963 |
|
ALKA
|
11,44 | 11,45 | 11,47 | 2,60% | 11,14 | 11,83 | 11,58 | 45.891.434 | 3.964.827 |
|
BVSAN
|
111,20 | 111,20 | 111,40 | 2,58% | 108,00 | 113,00 | 110,96 | 32.152.343 | 289.754 |
|
ISSEN
|
7,64 | 7,64 | 7,69 | 2,55% | 7,37 | 7,80 | 7,64 | 4.535.495 | 593.832 |
|
KUVVA
|
124,90 | 124,90 | 125,00 | 2,38% | 121,10 | 125,90 | 123,68 | 6.907.913 | 55.855 |
|
BURCE
|
42,14 | 42,14 | 42,18 | 2,18% | 41,14 | 43,20 | 42,67 | 87.522.656 | 2.051.348 |
|
SELEC
|
81,90 | 81,85 | 81,95 | 2,18% | 80,15 | 82,65 | 81,80 | 17.485.778 | 213.764 |
|
ENJSA
|
113,40 | 113,30 | 113,40 | 2,16% | 111,00 | 114,80 | 113,39 | 71.577.501 | 631.228 |
|
KERVN
|
2,90 | - | - | 2,11% | 2,90 | 2,90 | 2,90 | 104.864 | 36.160 |
|
BASCM
|
14,80 | - | - | 2,07% | 14,80 | 14,80 | 14,80 | 149.110 | 10.075 |
|
KCAER
|
11,94 | 11,94 | 11,95 | 2,05% | 11,67 | 12,21 | 11,97 | 77.807.982 | 6.502.133 |
|
KAPLM
|
375,25 | 375,00 | 375,75 | 1,97% | 367,25 | 385,75 | 378,12 | 41.443.166 | 109.602 |
|
MGROS
|
614,50 | 614,50 | 615,00 | 1,91% | 604,00 | 621,50 | 615,41 | 619.570.947 | 1.006.762 |
|
GIPTA
|
66,55 | 66,55 | 66,60 | 1,91% | 65,10 | 67,80 | 66,45 | 189.598.836 | 2.853.293 |
|
DITAS
|
47,48 | 47,44 | 47,52 | 1,89% | 46,22 | 47,68 | 47,35 | 12.440.712 | 262.760 |
|
EUYO
|
18,32 | 18,00 | 18,32 | 1,83% | 17,93 | 18,46 | 18,12 | 470.092 | 25.937 |
|
ARZUM
|
2,81 | 2,81 | 2,82 | 1,81% | 2,70 | 2,90 | 2,81 | 20.797.281 | 7.404.911 |
|
ISBIR
|
74,25 | - | - | 1,78% | 74,25 | 74,25 | 74,25 | 18.266 | 246 |
|
PRDGS
|
7,59 | 7,58 | 7,60 | 1,74% | 7,52 | 7,98 | 7,73 | 79.272.474 | 10.255.736 |
|
YONGA
|
53,80 | - | - | 1,61% | 53,80 | 53,80 | 53,80 | 109.375 | 2.033 |
|
PAMEL
|
82,15 | 82,00 | 82,15 | 1,61% | 80,85 | 83,25 | 82,36 | 5.369.814 | 65.197 |
|
SMRTG
|
7,44 | 7,44 | 7,45 | 1,50% | 7,37 | 7,47 | 7,42 | 31.422.953 | 4.235.452 |
|
ANHYT
|
116,40 | 116,30 | 116,40 | 1,48% | 114,40 | 117,50 | 116,40 | 22.344.782 | 191.966 |
|
DURKN
|
18,15 | 18,13 | 18,15 | 1,45% | 17,70 | 18,45 | 18,11 | 34.259.819 | 1.891.532 |
|
ATLAS
|
8,42 | - | - | 1,45% | 8,42 | 8,42 | 8,42 | 1.243.306 | 147.661 |
|
SOKM
|
59,45 | 59,40 | 59,45 | 1,45% | 59,00 | 60,25 | 59,76 | 159.804.138 | 2.674.161 |
|
AKHAN
|
26,90 | 26,90 | 26,94 | 1,43% | 26,44 | 27,36 | 26,97 | 103.139.781 | 3.824.625 |
|
QUAGR
|
2,91 | 2,90 | 2,91 | 1,39% | 2,83 | 2,93 | 2,89 | 80.236.116 | 27.742.664 |
|
DYOBY
|
13,25 | 13,25 | 13,28 | 1,38% | 13,10 | 13,40 | 13,27 | 3.581.375 | 269.843 |
|
ORMA
|
164,90 | - | - | 1,35% | 164,90 | 164,90 | 164,90 | 85.748 | 520 |
|
AYGAZ
|
247,30 | 247,20 | 247,30 | 1,35% | 244,10 | 248,90 | 247,17 | 48.825.165 | 197.536 |
|
HKTM
|
12,00 | 11,99 | 12,00 | 1,35% | 11,87 | 12,39 | 12,11 | 32.119.883 | 2.652.524 |
|
CATES
|
48,10 | 48,04 | 48,10 | 1,31% | 46,02 | 49,78 | 47,87 | 116.581.514 | 2.435.529 |
|
KONTR
|
8,78 | 8,78 | 8,79 | 1,27% | 8,61 | 9,03 | 8,86 | 131.766.764 | 14.875.525 |
|
AFYON
|
15,96 | 15,95 | 15,96 | 1,27% | 15,86 | 16,14 | 16,01 | 23.972.668 | 1.497.226 |
|
BRMEN
|
7,30 | - | - | 1,25% | 7,30 | 7,30 | 7,30 | 277.210 | 37.974 |
|
ANSGR
|
27,90 | 27,88 | 27,90 | 1,23% | 27,44 | 28,20 | 27,96 | 78.864.793 | 2.820.894 |
|
OZSUB
|
21,78 | 21,74 | 21,78 | 1,21% | 21,66 | 22,40 | 22,10 | 51.002.950 | 2.307.629 |
|
ATAGY
|
12,97 | 12,86 | 12,97 | 1,17% | 12,82 | 13,00 | 12,90 | 210.689 | 16.328 |
|
PEKGY
|
13,90 | 13,89 | 13,90 | 1,16% | 13,78 | 13,98 | 13,87 | 488.052.841 | 35.197.137 |
|
OSMEN
|
7,95 | 7,95 | 7,97 | 1,15% | 7,95 | 8,25 | 8,10 | 9.349.714 | 1.154.153 |
|
EKIZ
|
98,10 | - | - | 1,13% | 98,10 | 98,10 | 98,10 | 128.119 | 1.306 |
|
KMPUR
|
13,71 | 13,71 | 13,74 | 1,11% | 13,52 | 13,90 | 13,76 | 9.189.112 | 667.644 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | 1,09% | 4,62 | 4,71 | 4,66 | 5.016.010 | 1.075.548 |
|
DSTKF
|
1.778,00 | 1.777,00 | 1.779,00 | 1,08% | 1.770,00 | 1.793,00 | 1.780,67 | 258.380.093 | 145.103 |
|
VKING
|
30,20 | 30,16 | 30,40 | 1,07% | 29,76 | 30,94 | 30,27 | 2.328.686 | 76.931 |
|
TTKOM
|
62,20 | 62,20 | 62,25 | 1,06% | 61,10 | 62,70 | 62,03 | 236.134.894 | 3.807.086 |
|
EGEPO
|
13,74 | 13,73 | 13,74 | 1,03% | 13,50 | 13,77 | 13,69 | 6.493.525 | 474.210 |
|
AKFIS
|
33,62 | 33,62 | 33,66 | 1,02% | 32,16 | 33,84 | 33,11 | 98.622.765 | 2.979.063 |
|
TUREX
|
6,99 | 6,98 | 6,99 | 1,01% | 6,90 | 7,07 | 6,99 | 33.488.724 | 4.791.842 |
|
TNZTP
|
24,36 | 24,34 | 24,36 | 1,00% | 24,02 | 24,62 | 24,30 | 16.078.360 | 661.612 |
|
ODAS
|
6,13 | 6,13 | 6,14 | 0,99% | 6,10 | 6,19 | 6,14 | 89.932.342 | 14.656.516 |
|
SEGYO
|
6,15 | 6,14 | 6,15 | 0,99% | 6,05 | 6,15 | 6,10 | 11.476.471 | 1.880.327 |
|
PSDTC
|
125,10 | 125,10 | 125,50 | 0,97% | 124,50 | 127,00 | 126,34 | 1.399.047 | 11.074 |
|
IEYHO
|
85,80 | 85,80 | 85,85 | 0,94% | 85,75 | 86,00 | 85,83 | 82.641.765 | 962.808 |
|
OBASE
|
35,04 | 35,04 | 35,08 | 0,92% | 34,60 | 35,30 | 35,06 | 2.721.339 | 77.610 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | 0,88% | 1,15 | 1,18 | 1,17 | 100.656.064 | 86.333.446 |
|
MOGAN
|
10,35 | 10,35 | 10,36 | 0,88% | 10,18 | 10,48 | 10,35 | 45.901.593 | 4.435.958 |
|
BESLR
|
15,02 | 15,02 | 15,06 | 0,87% | 14,78 | 15,29 | 15,14 | 21.922.004 | 1.448.247 |
|
BEYAZ
|
28,60 | 28,56 | 28,60 | 0,85% | 28,28 | 28,86 | 28,56 | 5.303.808 | 185.730 |
|
ISDMR
|
42,70 | 42,70 | 42,72 | 0,85% | 42,30 | 43,10 | 42,71 | 19.831.848 | 464.317 |
|
NUHCM
|
295,75 | 295,75 | 296,25 | 0,85% | 291,25 | 299,50 | 295,94 | 27.738.841 | 93.733 |
|
MTRYO
|
9,63 | 9,63 | 9,67 | 0,84% | 9,60 | 9,69 | 9,64 | 389.309 | 40.367 |
|
PETKM
|
17,92 | 17,92 | 17,94 | 0,84% | 17,74 | 18,11 | 17,94 | 340.199.842 | 18.967.474 |
|
FRIGO
|
8,72 | 8,70 | 8,72 | 0,81% | 8,67 | 8,78 | 8,73 | 4.689.864 | 537.338 |
|
TUPRS
|
250,00 | 250,00 | 250,25 | 0,81% | 247,50 | 254,00 | 250,46 | 2.261.942.818 | 9.031.066 |
|
AKSA
|
10,25 | 10,24 | 10,26 | 0,79% | 10,14 | 10,36 | 10,27 | 51.449.763 | 5.008.160 |
|
ICBCT
|
13,07 | 13,07 | 13,10 | 0,77% | 12,96 | 13,19 | 13,08 | 6.230.993 | 476.322 |
|
TMPOL
|
595,50 | 594,50 | 595,50 | 0,76% | 585,00 | 622,50 | 600,35 | 67.307.536 | 112.114 |
|
BRISA
|
89,65 | 89,20 | 89,65 | 0,73% | 88,50 | 90,00 | 89,06 | 1.652.993 | 18.561 |
|
UCAYM
|
26,64 | 26,62 | 26,64 | 0,68% | 26,06 | 27,12 | 26,65 | 100.946.333 | 3.787.760 |
|
SNGYO
|
4,48 | 4,48 | 4,49 | 0,67% | 4,44 | 4,56 | 4,50 | 19.782.929 | 4.393.412 |
|
AKGRT
|
7,67 | 7,67 | 7,68 | 0,66% | 7,55 | 7,70 | 7,65 | 17.754.864 | 2.322.421 |
|
CANTE
|
1,52 | 1,51 | 1,52 | 0,66% | 1,51 | 1,53 | 1,52 | 155.557.684 | 102.302.448 |
|
KGYO
|
7,75 | 7,74 | 7,75 | 0,65% | 7,11 | 7,79 | 7,49 | 32.473.315 | 4.336.223 |
|
OZKGY
|
13,85 | 13,85 | 13,86 | 0,65% | 13,74 | 13,98 | 13,89 | 12.784.605 | 920.139 |
|
PCILT
|
24,96 | 24,90 | 24,96 | 0,65% | 24,64 | 25,30 | 24,88 | 5.050.640 | 202.990 |
|
AEFES
|
17,69 | 17,69 | 17,70 | 0,63% | 17,52 | 17,92 | 17,77 | 144.154.701 | 8.113.360 |
|
AKSEN
|
72,35 | 72,35 | 72,40 | 0,63% | 72,20 | 73,35 | 72,71 | 180.094.738 | 2.477.038 |
|
LYDYE
|
17.210,00 | 17.167,50 | 17.192,50 | 0,61% | 17.000,00 | 17.400,00 | 17.199,19 | 10.715.098 | 623 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,74 | 1.106.696 | 634.801 |
|
IZMDC
|
7,01 | 7,00 | 7,02 | 0,57% | 6,90 | 7,15 | 7,06 | 8.603.163 | 1.218.580 |
|
SMART
|
39,24 | 39,22 | 39,24 | 0,56% | 37,90 | 40,60 | 39,22 | 109.041.301 | 2.780.356 |
|
CRFSA
|
128,40 | 128,50 | 128,80 | 0,55% | 127,30 | 131,50 | 129,18 | 7.980.896 | 61.781 |
|
KZBGY
|
3,82 | 3,81 | 3,82 | 0,53% | 3,74 | 3,88 | 3,83 | 37.930.201 | 9.907.853 |
|
SANEL
|
37,68 | 37,50 | 37,68 | 0,53% | 35,50 | 37,68 | 36,53 | 5.540.194 | 151.648 |
|
BTCIM
|
5,82 | 5,82 | 5,83 | 0,52% | 5,77 | 5,97 | 5,87 | 197.565.387 | 33.666.319 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | 0,51% | 1,94 | 1,99 | 1,96 | 1.572.910 | 801.431 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 0,50% | 2,02 | 2,08 | 2,05 | 58.054.396 | 28.379.900 |
|
SKYMD
|
12,31 | 12,30 | 12,31 | 0,49% | 12,19 | 12,51 | 12,37 | 15.380.823 | 1.243.790 |
|
DARDL
|
2,11 | 2,10 | 2,11 | 0,48% | 2,09 | 2,13 | 2,11 | 5.372.924 | 2.542.855 |
|
ASUZU
|
67,10 | 67,05 | 67,20 | 0,45% | 66,40 | 67,80 | 67,19 | 17.586.163 | 261.732 |
|
KENT
|
455,00 | - | - | 0,44% | 455,00 | 455,00 | 455,00 | 725.725 | 1.595 |
|
BAYRK
|
4,52 | 4,52 | 4,53 | 0,44% | 4,48 | 4,58 | 4,53 | 6.369.930 | 1.406.961 |
|
OZATD
|
215,90 | 215,50 | 215,90 | 0,42% | 209,50 | 218,40 | 214,61 | 112.991.603 | 526.488 |
|
HALKB
|
49,44 | 49,44 | 49,48 | 0,41% | 49,06 | 49,92 | 49,53 | 789.703.668 | 15.943.810 |
|
EMNIS
|
152,00 | - | - | 0,40% | 152,00 | 152,00 | 152,00 | 255.816 | 1.683 |
|
KONKA
|
15,60 | 15,61 | 15,64 | 0,39% | 15,42 | 15,73 | 15,59 | 8.659.082 | 555.420 |
|
QNBFK
|
52,00 | - | - | 0,39% | 52,00 | 52,00 | 52,00 | 137.020 | 2.635 |
|
ATSYH
|
52,30 | - | - | 0,38% | 52,30 | 52,30 | 52,30 | 63.806 | 1.220 |
|
ECILC
|
115,50 | 115,40 | 115,60 | 0,35% | 114,70 | 116,80 | 115,68 | 68.556.189 | 592.652 |
|
METRO
|
5,84 | 5,81 | 5,83 | 0,34% | 5,80 | 5,91 | 5,85 | 6.147.493 | 1.051.257 |
|
TAVHL
|
301,75 | 301,50 | 301,75 | 0,33% | 298,75 | 303,75 | 301,57 | 76.441.169 | 253.477 |
|
ATATP
|
151,70 | 151,60 | 151,70 | 0,33% | 150,10 | 153,60 | 151,87 | 35.268.893 | 232.232 |
|
KLSYN
|
9,43 | 9,42 | 9,44 | 0,32% | 9,41 | 9,51 | 9,46 | 4.747.684 | 501.720 |
|
BANVT
|
157,60 | 157,60 | 157,80 | 0,32% | 157,00 | 160,30 | 158,70 | 5.675.779 | 35.764 |
|
ARMGD
|
78,75 | 78,55 | 78,75 | 0,32% | 78,65 | 79,75 | 78,96 | 6.725.953 | 85.180 |
|
AYCES
|
637,00 | 636,50 | 637,50 | 0,31% | 622,00 | 656,50 | 639,71 | 29.546.422 | 46.187 |
|
FZLGY
|
12,86 | 12,87 | 12,88 | 0,31% | 12,75 | 13,00 | 12,88 | 19.225.987 | 1.493.262 |
|
BERA
|
20,96 | 20,96 | 20,98 | 0,29% | 20,74 | 21,18 | 21,04 | 63.770.228 | 3.031.295 |
|
ENDAE
|
14,61 | 14,61 | 14,65 | 0,27% | 14,58 | 15,31 | 14,93 | 31.406.763 | 2.104.224 |
|
DMRGD
|
3,72 | 3,71 | 3,72 | 0,27% | 3,69 | 3,73 | 3,72 | 9.859.994 | 2.653.772 |
|
GEDZA
|
31,00 | 31,00 | 31,04 | 0,26% | 30,90 | 32,50 | 31,59 | 46.144.090 | 1.460.548 |
|
ELITE
|
30,30 | 30,30 | 30,32 | 0,26% | 29,86 | 30,56 | 30,32 | 7.603.475 | 250.819 |
|
TERA
|
300,75 | 300,50 | 300,75 | 0,25% | 298,00 | 301,75 | 299,69 | 186.418.311 | 622.033 |
|
RTALB
|
3,94 | 3,94 | 3,95 | 0,25% | 3,94 | 4,03 | 3,99 | 52.399.017 | 13.135.189 |
|
ISGSY
|
124,60 | 124,50 | 124,70 | 0,24% | 122,00 | 129,30 | 126,23 | 173.108.873 | 1.371.363 |
|
SEYKM
|
4,66 | 4,64 | 4,66 | 0,22% | 4,59 | 4,70 | 4,63 | 902.121 | 195.007 |
|
GENTS
|
9,13 | 9,13 | 9,14 | 0,22% | 9,10 | 9,32 | 9,18 | 14.981.081 | 1.631.522 |
|
LUKSK
|
97,65 | 97,50 | 97,65 | 0,21% | 97,50 | 99,05 | 98,24 | 1.853.517 | 18.867 |
|
KORDS
|
54,20 | 54,20 | 54,35 | 0,18% | 53,25 | 54,65 | 54,32 | 10.285.941 | 189.354 |
|
BIENY
|
22,74 | 22,74 | 22,76 | 0,18% | 22,46 | 22,92 | 22,69 | 8.636.603 | 380.671 |
|
DOFRB
|
86,15 | 86,15 | 86,20 | 0,17% | 85,60 | 87,50 | 86,75 | 93.804.748 | 1.081.293 |
|
TRHOL
|
781,50 | 781,50 | 784,00 | 0,13% | 780,00 | 790,50 | 785,77 | 13.722.644 | 17.464 |
|
BASGZ
|
47,00 | 47,00 | 47,06 | 0,13% | 46,54 | 47,22 | 46,98 | 3.989.620 | 84.919 |
|
ALKLC
|
283,00 | 282,75 | 283,00 | 0,09% | 281,75 | 289,75 | 285,03 | 106.993.751 | 375.382 |
|
BESTE
|
21,46 | 21,46 | 21,48 | 0,09% | 21,10 | 21,96 | 21,51 | 148.069.272 | 6.883.297 |
|
FROTO
|
112,20 | 112,20 | 112,30 | 0,09% | 111,50 | 113,20 | 112,56 | 352.673.206 | 3.133.192 |
|
LINK
|
235,20 | 234,90 | 235,20 | 0,09% | 231,00 | 250,00 | 241,27 | 195.657.658 | 810.965 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 0,09% | 57,00 | 64,05 | 59,64 | 79.194.761 | 1.327.815 |
|
OYYAT
|
63,30 | 63,35 | 63,45 | 0,08% | 61,40 | 64,05 | 63,32 | 8.762.317 | 138.385 |
|
KSTUR
|
3.040,00 | - | - | 0,00% | 3.040,00 | 3.040,00 | 3.040,00 | 674.880 | 222 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,90 | 2,88 | 2,90 | 0,00% | 2,88 | 2,93 | 2,90 | 1.301.316 | 448.100 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,05 | 65.868.779 | 62.908.908 |
|
CMENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 73.125 | 225 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KTSKR
|
69,30 | 69,25 | 69,35 | 0,00% | 68,55 | 70,05 | 69,24 | 10.755.402 | 155.343 |
|
YESIL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
5,77 | 5,76 | 5,77 | 0,00% | 5,75 | 5,78 | 5,76 | 5.946.794 | 1.031.935 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 20.338.833 | 13.769.615 |
|
KIMMR
|
17,33 | 17,31 | 17,34 | 0,00% | 17,06 | 17,60 | 17,40 | 7.413.180 | 426.136 |
|
GATEG
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 102.630 | 311 |
|
EUHOL
|
14,90 | - | - | 0,00% | 14,90 | 14,90 | 14,90 | 2.067.092 | 138.731 |
|
SURGY
|
59,55 | 59,50 | 59,60 | 0,00% | 58,50 | 60,60 | 59,62 | 83.240.391 | 1.396.183 |
|
BMSTL
|
83,35 | 83,25 | 83,35 | 0,00% | 81,10 | 83,50 | 82,50 | 70.382.062 | 853.142 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,90 | 1,89 | 19.338.496 | 10.237.356 |
|
PAHOL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 55.286.518 | 37.281.579 |
|
COSMO
|
191,80 | 191,80 | 193,20 | 0,00% | 190,10 | 194,90 | 192,63 | 2.036.868 | 10.574 |
|
VAKBN
|
35,86 | 35,86 | 35,88 | 0,00% | 35,54 | 36,08 | 35,83 | 220.905.643 | 6.165.234 |
|
YYAPI
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,47 | 2,51 | 2,49 | 8.916.993 | 3.577.581 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MAGEN
|
47,64 | 47,64 | 47,66 | -0,08% | 47,50 | 48,44 | 47,98 | 27.753.165 | 578.390 |
|
ACSEL
|
105,50 | 105,50 | 105,70 | -0,09% | 104,90 | 107,30 | 106,06 | 2.996.865 | 28.257 |
|
SNPAM
|
22,34 | - | - | -0,09% | 22,34 | 22,34 | 22,34 | 21.290 | 953 |
|
AGESA
|
216,30 | 216,20 | 216,40 | -0,09% | 215,10 | 217,30 | 216,29 | 8.455.826 | 39.095 |
|
NETAS
|
55,70 | 55,70 | 55,80 | -0,09% | 55,70 | 57,00 | 56,47 | 4.025.584 | 71.294 |
|
KARSN
|
10,50 | 10,49 | 10,50 | -0,10% | 10,39 | 10,54 | 10,48 | 24.477.130 | 2.336.091 |
|
GRNYO
|
15,38 | 15,27 | 15,38 | -0,13% | 15,20 | 15,80 | 15,25 | 1.784.741 | 117.000 |
|
TEHOL
|
15,27 | 15,25 | 15,27 | -0,13% | 15,21 | 15,48 | 15,30 | 149.685.244 | 9.780.683 |
|
MRSHL
|
1.420,00 | 1.415,00 | 1.419,00 | -0,14% | 1.410,00 | 1.434,00 | 1.423,58 | 2.099.783 | 1.475 |
|
ANELE
|
14,39 | 14,39 | 14,43 | -0,14% | 14,30 | 14,64 | 14,44 | 1.292.209 | 89.517 |
|
GLCVY
|
67,35 | 67,35 | 67,45 | -0,15% | 67,35 | 68,40 | 67,86 | 14.917.690 | 219.831 |
|
ARDYZ
|
41,08 | 41,04 | 41,08 | -0,15% | 40,60 | 41,72 | 41,30 | 31.319.541 | 758.346 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | -0,16% | 6,41 | 6,56 | 6,49 | 10.530.245 | 1.622.780 |
|
BUCIM
|
6,19 | 6,17 | 6,19 | -0,16% | 6,17 | 6,27 | 6,21 | 3.963.160 | 638.610 |
|
EKOS
|
6,07 | 6,06 | 6,07 | -0,16% | 6,02 | 6,20 | 6,11 | 17.733.763 | 2.901.087 |
|
QNBTR
|
274,75 | - | - | -0,18% | 274,75 | 274,75 | 274,75 | 256.617 | 934 |
|
CEMTS
|
10,51 | 10,51 | 10,52 | -0,19% | 10,50 | 10,62 | 10,55 | 4.461.949 | 422.992 |
|
ATAKP
|
53,90 | 53,85 | 53,90 | -0,19% | 53,85 | 54,85 | 54,43 | 2.192.918 | 40.286 |
|
BLCYT
|
41,26 | 41,26 | 41,30 | -0,19% | 40,80 | 41,70 | 41,41 | 4.478.287 | 108.139 |
|
TABGD
|
253,25 | 253,00 | 253,25 | -0,20% | 251,75 | 255,50 | 254,23 | 17.930.762 | 70.529 |
|
CELHA
|
10,07 | 10,06 | 10,08 | -0,20% | 9,96 | 10,17 | 10,08 | 4.373.261 | 433.973 |
|
GSDDE
|
9,54 | 9,55 | 9,57 | -0,21% | 9,53 | 9,61 | 9,58 | 395.048 | 41.245 |
|
TRCAS
|
44,20 | 44,14 | 44,20 | -0,23% | 43,60 | 44,48 | 44,13 | 14.824.924 | 335.956 |
|
ODINE
|
639,50 | 639,50 | 640,00 | -0,23% | 632,50 | 647,00 | 640,85 | 50.372.748 | 78.603 |
|
TSKB
|
12,32 | 12,32 | 12,33 | -0,24% | 12,23 | 12,46 | 12,37 | 56.382.024 | 4.556.862 |
|
DMSAS
|
8,19 | 8,19 | 8,22 | -0,24% | 8,19 | 8,33 | 8,23 | 3.344.110 | 406.216 |
|
MAVI
|
42,22 | 42,20 | 42,24 | -0,24% | 42,12 | 42,46 | 42,30 | 25.377.180 | 599.899 |
|
KRDMB
|
39,70 | 39,68 | 39,74 | -0,25% | 38,96 | 40,00 | 39,64 | 21.067.638 | 531.494 |
|
NTGAZ
|
11,77 | 11,75 | 11,78 | -0,25% | 11,68 | 11,94 | 11,79 | 31.293.998 | 2.653.635 |
|
IZINV
|
59,85 | 59,40 | 59,80 | -0,25% | 59,10 | 60,00 | 59,32 | 1.247.502 | 21.029 |
|
ALCAR
|
771,50 | 771,00 | 772,00 | -0,26% | 768,50 | 783,00 | 771,79 | 3.639.003 | 4.715 |
|
CUSAN
|
23,42 | 23,42 | 23,46 | -0,26% | 23,34 | 23,90 | 23,66 | 4.028.587 | 170.303 |
|
KLYPV
|
57,35 | 57,30 | 57,35 | -0,26% | 57,20 | 57,90 | 57,49 | 25.939.996 | 451.195 |
|
KARTN
|
70,00 | 70,00 | 70,10 | -0,28% | 69,90 | 70,60 | 70,29 | 3.006.974 | 42.778 |
|
SANKO
|
20,34 | 20,34 | 20,44 | -0,29% | 20,34 | 20,68 | 20,55 | 802.224 | 39.044 |
|
AVPGY
|
50,35 | 50,25 | 50,35 | -0,30% | 50,30 | 51,05 | 50,73 | 4.484.045 | 88.387 |
|
RUBNS
|
32,80 | 32,32 | 32,78 | -0,30% | 32,06 | 32,98 | 32,44 | 2.107.465 | 64.964 |
|
GARFA
|
26,30 | 26,30 | 26,34 | -0,30% | 26,28 | 26,84 | 26,55 | 4.672.121 | 175.977 |
|
AKMGY
|
223,30 | 222,10 | 223,30 | -0,31% | 221,20 | 224,00 | 222,73 | 939.934 | 4.220 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | -0,31% | 3,24 | 3,30 | 3,27 | 3.355.780 | 1.027.285 |
|
EPLAS
|
6,15 | 6,14 | 6,16 | -0,32% | 6,13 | 6,22 | 6,18 | 1.548.698 | 250.712 |
|
HUNER
|
3,16 | 3,15 | 3,16 | -0,32% | 3,15 | 3,20 | 3,18 | 10.879.922 | 3.423.296 |
|
TTRAK
|
449,00 | 449,00 | 449,25 | -0,33% | 449,00 | 452,50 | 450,99 | 28.716.286 | 63.674 |
|
AKFGY
|
2,91 | 2,91 | 2,92 | -0,34% | 2,89 | 2,93 | 2,91 | 10.874.936 | 3.735.313 |
|
DOAS
|
200,50 | 200,40 | 200,50 | -0,35% | 199,40 | 203,50 | 200,72 | 62.479.519 | 311.279 |
|
FORMT
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,92 | 2,89 | 18.051.129 | 6.244.086 |
|
TCELL
|
111,10 | 111,00 | 111,10 | -0,36% | 110,20 | 112,10 | 111,31 | 400.847.485 | 3.601.213 |
|
ISYAT
|
8,35 | 8,35 | 8,36 | -0,36% | 8,34 | 8,42 | 8,39 | 1.456.708 | 173.679 |
|
TURGG
|
27,56 | 27,56 | 27,62 | -0,36% | 27,54 | 28,16 | 27,76 | 1.515.191 | 54.574 |
|
OYLUM
|
8,37 | 8,36 | 8,37 | -0,36% | 8,35 | 8,60 | 8,44 | 550.218 | 65.234 |
|
PNSUT
|
10,91 | 10,90 | 10,91 | -0,37% | 10,88 | 10,98 | 10,91 | 3.202.628 | 293.452 |
|
BALAT
|
94,65 | - | - | -0,37% | 94,65 | 94,65 | 94,65 | 428.859 | 4.531 |
|
TATGD
|
18,68 | 18,65 | 18,68 | -0,37% | 18,46 | 18,89 | 18,67 | 14.779.150 | 791.432 |
|
DNISI
|
20,24 | 20,22 | 20,28 | -0,39% | 20,20 | 20,50 | 20,39 | 3.564.304 | 174.801 |
|
ALGYO
|
5,17 | 5,17 | 5,18 | -0,39% | 5,10 | 5,24 | 5,18 | 21.882.763 | 4.223.580 |
|
SODSN
|
9,98 | - | - | -0,40% | 9,98 | 9,98 | 9,98 | 50.299 | 5.040 |
|
ATEKS
|
87,90 | - | - | -0,40% | 87,90 | 87,90 | 87,90 | 854.564 | 9.722 |
|
DGATE
|
72,30 | 72,30 | 72,45 | -0,41% | 71,65 | 75,10 | 73,48 | 26.166.728 | 356.088 |
|
GOODY
|
14,21 | 14,20 | 14,21 | -0,42% | 14,21 | 14,39 | 14,32 | 1.088.605 | 76.027 |
|
SANFM
|
7,04 | 7,04 | 7,06 | -0,42% | 7,00 | 7,15 | 7,10 | 8.640.200 | 1.217.430 |
|
RYGYO
|
32,34 | 32,32 | 32,36 | -0,43% | 32,32 | 33,20 | 32,69 | 23.093.230 | 706.362 |
|
HUBVC
|
4,63 | 4,61 | 4,63 | -0,43% | 4,52 | 4,68 | 4,61 | 1.094.216 | 237.561 |
|
TEZOL
|
16,34 | 16,33 | 16,35 | -0,43% | 16,21 | 16,42 | 16,33 | 13.155.877 | 805.860 |
|
EUKYO
|
18,00 | 17,78 | 17,96 | -0,44% | 17,75 | 18,08 | 17,94 | 550.324 | 30.680 |
|
TSGYO
|
6,81 | 6,81 | 6,82 | -0,44% | 6,80 | 6,91 | 6,84 | 1.131.679 | 165.558 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,44% | 2,26 | 2,30 | 2,28 | 1.521.127 | 668.495 |
|
KLSER
|
25,88 | 25,86 | 25,90 | -0,46% | 25,88 | 26,24 | 26,10 | 4.005.768 | 153.507 |
|
CASA
|
97,50 | - | - | -0,46% | 97,50 | 97,50 | 97,50 | 729.300 | 7.480 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | -0,46% | 6,45 | 6,55 | 6,49 | 1.842.696 | 283.896 |
|
KRDMA
|
30,32 | 30,28 | 30,34 | -0,46% | 30,08 | 31,22 | 30,52 | 35.543.719 | 1.164.653 |
|
BLUME
|
46,10 | 46,06 | 46,10 | -0,47% | 45,98 | 46,42 | 46,22 | 20.868.578 | 451.469 |
|
ALBRK
|
8,39 | 8,39 | 8,40 | -0,47% | 8,38 | 8,48 | 8,43 | 21.141.546 | 2.509.155 |
|
MTRKS
|
21,32 | 21,32 | 21,34 | -0,47% | 21,20 | 21,86 | 21,53 | 7.190.897 | 333.945 |
|
AGHOL
|
29,86 | 29,88 | 29,92 | -0,47% | 29,82 | 30,42 | 30,05 | 17.784.831 | 591.826 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,05 | 2,10 | 2,07 | 1.480.167 | 715.461 |
|
RGYAS
|
156,10 | 156,10 | 156,30 | -0,51% | 155,60 | 156,90 | 156,38 | 26.619.875 | 170.230 |
|
MNDTR
|
5,84 | 5,83 | 5,85 | -0,51% | 5,83 | 5,93 | 5,87 | 2.121.781 | 361.628 |
|
IDGYO
|
3,93 | 3,92 | 3,93 | -0,51% | 3,86 | 4,00 | 3,89 | 1.085.524 | 279.045 |
|
A1YEN
|
30,36 | 30,34 | 30,38 | -0,52% | 30,36 | 31,06 | 30,73 | 11.321.705 | 368.448 |
|
YIGIT
|
22,52 | 22,52 | 22,54 | -0,53% | 22,38 | 22,72 | 22,60 | 10.594.036 | 468.779 |
|
DURDO
|
3,70 | 3,69 | 3,70 | -0,54% | 3,70 | 3,74 | 3,72 | 1.635.680 | 440.182 |
|
KNFRT
|
10,93 | 10,90 | 10,94 | -0,55% | 10,90 | 11,42 | 11,10 | 6.252.107 | 563.492 |
|
IZENR
|
8,98 | 8,98 | 8,99 | -0,55% | 8,98 | 9,08 | 9,04 | 23.878.917 | 2.642.819 |
|
KAYSE
|
5,31 | 5,30 | 5,31 | -0,56% | 5,30 | 5,40 | 5,35 | 24.492.506 | 4.575.040 |
|
UNLU
|
14,28 | 14,27 | 14,29 | -0,56% | 14,25 | 14,50 | 14,37 | 4.139.552 | 288.055 |
|
BRKSN
|
8,95 | 8,95 | 9,02 | -0,56% | 8,91 | 9,14 | 9,03 | 1.379.222 | 152.706 |
|
DOHOL
|
21,42 | 21,40 | 21,44 | -0,56% | 21,34 | 21,68 | 21,52 | 32.075.944 | 1.490.416 |
|
BIGEN
|
8,81 | 8,81 | 8,83 | -0,56% | 8,79 | 8,94 | 8,88 | 9.761.106 | 1.098.756 |
|
SISE
|
41,92 | 41,90 | 41,92 | -0,57% | 41,82 | 42,32 | 42,13 | 206.690.147 | 4.906.397 |
|
ALFAS
|
38,04 | 38,02 | 38,06 | -0,58% | 38,00 | 38,60 | 38,31 | 10.468.443 | 273.237 |
|
DEVA
|
60,35 | 60,35 | 60,45 | -0,58% | 60,15 | 61,40 | 60,65 | 10.584.295 | 174.513 |
|
AKBNK
|
76,65 | 76,60 | 76,65 | -0,58% | 76,50 | 77,70 | 77,11 | 1.234.995.760 | 16.016.243 |
|
TARKM
|
380,75 | 380,75 | 381,75 | -0,59% | 379,50 | 388,00 | 382,11 | 8.640.282 | 22.612 |
|
RAYSG
|
199,30 | 199,10 | 199,30 | -0,60% | 199,20 | 203,00 | 200,40 | 6.598.914 | 32.929 |
|
ARCLK
|
113,30 | 113,30 | 113,40 | -0,61% | 112,80 | 115,90 | 114,32 | 50.809.869 | 444.471 |
|
INGRM
|
407,50 | 407,50 | 408,00 | -0,61% | 407,50 | 413,25 | 409,80 | 2.875.560 | 7.017 |
|
GESAN
|
45,38 | 45,36 | 45,40 | -0,61% | 45,26 | 46,08 | 45,75 | 36.751.919 | 803.249 |
|
USAK
|
1,62 | 1,61 | 1,62 | -0,61% | 1,62 | 1,65 | 1,63 | 26.576.334 | 16.260.036 |
|
KCHOL
|
192,30 | 192,20 | 192,30 | -0,62% | 191,70 | 194,20 | 193,17 | 881.304.713 | 4.562.433 |
|
KBORU
|
19,37 | 19,38 | 19,39 | -0,62% | 19,31 | 19,99 | 19,74 | 48.226.354 | 2.443.177 |
|
ASGYO
|
11,29 | 11,29 | 11,31 | -0,62% | 11,20 | 11,39 | 11,31 | 4.428.946 | 391.543 |
|
BFREN
|
143,60 | 143,50 | 143,70 | -0,62% | 143,50 | 145,10 | 144,24 | 5.011.805 | 34.747 |
|
VESTL
|
28,40 | 28,40 | 28,42 | -0,63% | 28,30 | 28,68 | 28,53 | 16.437.681 | 576.181 |
|
MEDTR
|
28,12 | 28,12 | 28,16 | -0,64% | 28,12 | 28,46 | 28,29 | 1.664.848 | 58.841 |
|
SUWEN
|
9,36 | 9,35 | 9,37 | -0,64% | 9,36 | 9,53 | 9,45 | 3.722.437 | 394.012 |
|
BAKAB
|
37,54 | 37,52 | 37,70 | -0,64% | 37,54 | 38,42 | 37,74 | 660.272 | 17.497 |
|
MNDRS
|
14,08 | 14,06 | 14,08 | -0,64% | 14,06 | 14,23 | 14,13 | 11.642.214 | 824.205 |
|
VBTYZ
|
21,42 | 21,38 | 21,42 | -0,65% | 21,24 | 21,64 | 21,45 | 9.920.726 | 462.543 |
|
ORGE
|
68,55 | 68,50 | 68,60 | -0,65% | 68,40 | 69,20 | 68,75 | 8.870.089 | 129.020 |
|
KLGYO
|
6,10 | 6,09 | 6,10 | -0,65% | 6,08 | 6,17 | 6,13 | 10.568.519 | 1.723.195 |
|
TURSG
|
12,17 | 12,17 | 12,18 | -0,65% | 12,14 | 12,22 | 12,16 | 77.929.290 | 6.406.292 |
|
KOTON
|
14,97 | 14,96 | 14,98 | -0,66% | 14,91 | 15,19 | 15,06 | 7.243.532 | 481.002 |
|
BSOKE
|
32,98 | 32,98 | 33,00 | -0,66% | 32,96 | 33,30 | 33,14 | 33.489.294 | 1.010.553 |
|
ECOGR
|
27,02 | 27,02 | 27,06 | -0,66% | 26,84 | 27,68 | 27,09 | 48.524.137 | 1.791.527 |
|
ASELS
|
332,00 | 331,75 | 332,00 | -0,67% | 331,00 | 335,50 | 333,23 | 871.251.720 | 2.614.588 |
|
AKCNS
|
206,70 | 206,70 | 206,90 | -0,67% | 206,70 | 208,50 | 207,46 | 14.872.687 | 71.691 |
|
SERNT
|
7,38 | 7,38 | 7,39 | -0,67% | 7,37 | 7,47 | 7,41 | 5.748.744 | 775.592 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | -0,68% | 1,46 | 1,48 | 1,47 | 2.636.377 | 1.788.698 |
|
MEGAP
|
2,90 | - | - | -0,68% | 2,90 | 2,90 | 2,90 | 681.135 | 234.874 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -0,68% | 2,93 | 2,96 | 2,95 | 31.591.938 | 10.708.820 |
|
ECZYT
|
287,75 | 287,50 | 287,75 | -0,69% | 287,50 | 291,75 | 289,98 | 18.431.051 | 63.560 |
|
EMKEL
|
18,64 | 18,63 | 18,64 | -0,69% | 17,84 | 18,93 | 18,70 | 27.638.897 | 1.477.781 |
|
AGROT
|
2,87 | 2,87 | 2,88 | -0,69% | 2,86 | 2,95 | 2,91 | 16.809.445 | 5.782.293 |
|
ONCSM
|
230,50 | 230,60 | 230,80 | -0,69% | 228,70 | 237,40 | 233,57 | 31.012.973 | 132.780 |
|
PLTUR
|
22,22 | 22,20 | 22,24 | -0,71% | 22,16 | 22,50 | 22,30 | 5.856.164 | 262.659 |
|
GEDIK
|
5,63 | 5,63 | 5,64 | -0,71% | 5,63 | 5,73 | 5,69 | 3.463.641 | 608.476 |
|
BOBET
|
19,69 | 19,68 | 19,69 | -0,71% | 19,66 | 19,96 | 19,80 | 7.411.071 | 374.258 |
|
ALTINS1
|
86,98 | 86,96 | 86,98 | -0,71% | 86,95 | 87,61 | 87,18 | 292.241.674 | 3.352.052 |
|
ARENA
|
24,70 | 24,70 | 24,74 | -0,72% | 24,70 | 25,10 | 24,92 | 2.439.954 | 97.932 |
|
SAMAT
|
5,49 | 5,49 | 5,53 | -0,72% | 5,48 | 5,57 | 5,52 | 369.420 | 66.871 |
|
EREGL
|
29,10 | 29,10 | 29,12 | -0,75% | 29,08 | 29,44 | 29,27 | 393.893.495 | 13.456.397 |
|
TKNSA
|
23,98 | 23,96 | 23,98 | -0,75% | 23,10 | 24,38 | 24,01 | 38.055.474 | 1.584.703 |
|
KRDMD
|
31,20 | 31,18 | 31,22 | -0,76% | 31,10 | 31,82 | 31,54 | 201.621.091 | 6.393.514 |
|
FMIZP
|
295,00 | 294,75 | 295,00 | -0,76% | 293,50 | 298,75 | 296,57 | 3.219.302 | 10.855 |
|
NUGYO
|
9,16 | 9,14 | 9,16 | -0,76% | 9,10 | 9,24 | 9,19 | 2.811.308 | 306.078 |
|
GUBRF
|
517,50 | 517,00 | 517,50 | -0,77% | 516,00 | 525,50 | 521,18 | 148.923.055 | 285.741 |
|
OBAMS
|
7,78 | 7,78 | 7,79 | -0,77% | 7,78 | 7,90 | 7,84 | 39.983.799 | 5.102.949 |
|
OYAKC
|
23,28 | 23,28 | 23,30 | -0,77% | 23,20 | 23,56 | 23,43 | 61.115.580 | 2.608.682 |
|
LIDER
|
81,45 | 81,25 | 81,40 | -0,79% | 81,00 | 82,10 | 81,61 | 7.955.173 | 97.477 |
|
NATEN
|
7,44 | 7,44 | 7,45 | -0,80% | 7,43 | 7,52 | 7,48 | 5.400.026 | 722.016 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -0,81% | 7,35 | 7,46 | 7,40 | 4.280.492 | 578.633 |
|
TRALT
|
54,95 | 54,95 | 55,00 | -0,81% | 54,20 | 55,35 | 54,91 | 1.289.240.010 | 23.480.372 |
|
KOPOL
|
6,13 | 6,13 | 6,14 | -0,81% | 6,12 | 6,22 | 6,17 | 9.215.182 | 1.493.453 |
|
JANTS
|
16,86 | 16,84 | 16,86 | -0,82% | 16,84 | 17,05 | 16,92 | 7.183.087 | 424.429 |
|
ARASE
|
85,10 | 85,10 | 85,25 | -0,82% | 85,00 | 86,20 | 85,67 | 3.325.381 | 38.817 |
|
BINHO
|
8,43 | 8,43 | 8,44 | -0,82% | 8,39 | 8,56 | 8,50 | 46.912.874 | 5.516.510 |
|
KUYAS
|
72,00 | 72,05 | 72,10 | -0,83% | 71,40 | 72,75 | 71,91 | 149.507.467 | 2.079.119 |
|
BORSK
|
5,99 | 5,99 | 6,00 | -0,83% | 5,97 | 6,03 | 6,01 | 6.988.569 | 1.163.527 |
|
AKSGY
|
8,38 | 8,37 | 8,38 | -0,83% | 8,37 | 8,47 | 8,42 | 2.068.238 | 245.608 |
|
PENTA
|
13,19 | 13,19 | 13,21 | -0,83% | 13,17 | 13,37 | 13,29 | 6.672.017 | 502.001 |
|
HATEK
|
14,38 | 14,38 | 14,44 | -0,83% | 14,38 | 14,63 | 14,51 | 3.780.076 | 260.499 |
|
PGSUS
|
177,90 | 177,90 | 178,00 | -0,84% | 177,70 | 179,70 | 178,72 | 596.370.447 | 3.336.832 |
|
MARMR
|
2,37 | 2,36 | 2,37 | -0,84% | 2,36 | 2,46 | 2,42 | 61.327.426 | 25.382.026 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,37 | 2,36 | 61.189.715 | 25.980.273 |
|
PARSN
|
81,30 | 81,30 | 81,45 | -0,85% | 81,30 | 82,95 | 81,96 | 2.337.475 | 28.519 |
|
LOGO
|
139,80 | 139,60 | 139,80 | -0,85% | 139,40 | 141,40 | 140,21 | 22.492.268 | 160.424 |
|
ZEDUR
|
8,16 | 8,15 | 8,17 | -0,85% | 8,16 | 8,29 | 8,21 | 820.671 | 99.977 |
|
RODRG
|
20,90 | 20,82 | 20,90 | -0,85% | 20,82 | 21,06 | 20,94 | 889.056 | 42.449 |
|
HRKET
|
70,15 | 70,15 | 70,25 | -0,85% | 70,00 | 70,95 | 70,37 | 7.338.622 | 104.292 |
|
EUREN
|
4,64 | 4,64 | 4,65 | -0,85% | 4,64 | 4,69 | 4,66 | 30.989.448 | 6.643.981 |
|
DAGI
|
5,85 | 5,85 | 5,87 | -0,85% | 5,85 | 5,97 | 5,91 | 9.678.463 | 1.638.195 |
|
YKBNK
|
36,68 | 36,66 | 36,68 | -0,86% | 36,54 | 37,14 | 36,92 | 731.867.701 | 19.825.119 |
|
MAKTK
|
13,79 | 13,78 | 13,79 | -0,86% | 13,74 | 14,40 | 13,97 | 15.668.391 | 1.121.726 |
|
SKBNK
|
10,40 | 10,40 | 10,41 | -0,86% | 10,40 | 10,64 | 10,51 | 59.597.221 | 5.673.167 |
|
AZTEK
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,55 | 4,50 | 4.115.965 | 915.063 |
|
SAHOL
|
94,85 | 94,80 | 94,85 | -0,89% | 94,50 | 95,60 | 95,11 | 344.984.462 | 3.627.307 |
|
EKSUN
|
5,57 | 5,57 | 5,58 | -0,89% | 5,56 | 5,67 | 5,60 | 3.391.904 | 605.494 |
|
LKMNH
|
16,44 | 16,44 | 16,52 | -0,90% | 16,44 | 16,69 | 16,58 | 4.153.590 | 250.571 |
|
PKENT
|
153,90 | 153,90 | 154,00 | -0,90% | 153,80 | 155,50 | 154,48 | 9.310.885 | 60.271 |
|
ISFIN
|
19,88 | 19,88 | 19,91 | -0,90% | 19,84 | 20,16 | 19,99 | 4.180.046 | 209.106 |
|
VRGYO
|
2,20 | 2,20 | 2,21 | -0,90% | 2,20 | 2,23 | 2,22 | 4.262.171 | 1.921.291 |
|
DESPC
|
39,78 | 39,72 | 39,78 | -0,90% | 39,74 | 40,94 | 40,17 | 10.072.663 | 250.753 |
|
HATSN
|
37,18 | 37,14 | 37,18 | -0,91% | 37,12 | 37,64 | 37,41 | 6.506.563 | 173.917 |
|
TUCLK
|
4,34 | 4,33 | 4,34 | -0,91% | 4,33 | 4,43 | 4,39 | 16.353.695 | 3.729.601 |
|
AKSUE
|
28,44 | 28,44 | 28,48 | -0,91% | 28,42 | 29,16 | 28,73 | 12.221.201 | 425.358 |
|
DZGYO
|
7,54 | 7,54 | 7,56 | -0,92% | 7,53 | 7,67 | 7,61 | 3.692.491 | 485.384 |
|
OTTO
|
324,00 | 324,00 | 324,50 | -0,92% | 323,75 | 327,50 | 325,14 | 5.505.883 | 16.934 |
|
ISGYO
|
21,40 | 21,38 | 21,40 | -0,93% | 21,38 | 21,62 | 21,48 | 3.478.649 | 161.934 |
|
PSGYO
|
2,13 | 2,12 | 2,13 | -0,93% | 2,12 | 2,16 | 2,14 | 41.394.844 | 19.304.717 |
|
HOROZ
|
57,30 | 57,25 | 57,35 | -0,95% | 57,15 | 58,00 | 57,67 | 4.176.683 | 72.422 |
|
YATAS
|
43,34 | 43,34 | 43,40 | -0,96% | 43,34 | 44,06 | 43,74 | 3.591.672 | 82.117 |
|
AVHOL
|
36,66 | 36,62 | 36,66 | -0,97% | 36,64 | 37,50 | 36,83 | 4.515.936 | 122.633 |
|
TBORG
|
163,20 | 163,20 | 163,40 | -0,97% | 157,20 | 164,40 | 162,28 | 3.678.223 | 22.666 |
|
PENGD
|
9,15 | 9,15 | 9,16 | -0,97% | 9,13 | 9,29 | 9,22 | 4.783.804 | 519.035 |
|
BYDNR
|
36,32 | 36,32 | 36,40 | -0,98% | 36,10 | 36,80 | 36,48 | 1.146.628 | 31.435 |
|
FLAP
|
10,13 | 10,13 | 10,17 | -0,98% | 10,00 | 10,25 | 10,14 | 996.423 | 98.305 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,06 | 1,02 | 247.274.083 | 241.844.120 |
|
OZYSR
|
46,24 | 46,20 | 46,22 | -0,99% | 46,18 | 47,22 | 46,88 | 4.957.857 | 105.756 |
|
GARAN
|
139,70 | 139,70 | 139,80 | -0,99% | 139,40 | 141,20 | 140,34 | 480.927.033 | 3.426.778 |
|
AKENR
|
9,88 | 9,87 | 9,88 | -1,00% | 9,87 | 9,99 | 9,92 | 8.735.844 | 880.245 |
|
KAREL
|
8,94 | 8,93 | 8,95 | -1,00% | 8,93 | 9,07 | 8,98 | 7.078.950 | 788.505 |
|
DERIM
|
35,82 | 35,82 | 35,88 | -1,00% | 35,80 | 37,30 | 36,33 | 2.529.987 | 69.641 |
|
ZOREN
|
2,97 | 2,97 | 2,98 | -1,00% | 2,97 | 3,02 | 3,00 | 20.774.368 | 6.933.646 |
|
ERCB
|
53,85 | 53,80 | 53,85 | -1,01% | 53,80 | 55,05 | 54,24 | 7.646.324 | 140.982 |
|
EGGUB
|
107,30 | 107,30 | 107,50 | -1,01% | 106,00 | 110,90 | 108,74 | 46.777.274 | 430.175 |
|
ADGYO
|
52,65 | 52,65 | 52,75 | -1,03% | 52,60 | 53,45 | 53,08 | 8.744.507 | 164.741 |
|
TGSAS
|
173,80 | 173,80 | 174,10 | -1,03% | 173,80 | 175,90 | 174,81 | 2.258.412 | 12.919 |
|
OSTIM
|
2,88 | 2,88 | 2,89 | -1,03% | 2,88 | 2,93 | 2,91 | 7.533.336 | 2.593.674 |
|
VAKFA
|
12,36 | 12,36 | 12,37 | -1,04% | 12,35 | 12,52 | 12,45 | 22.355.345 | 1.795.839 |
|
MEGMT
|
66,70 | 66,75 | 66,85 | -1,04% | 66,20 | 67,55 | 67,07 | 107.413.226 | 1.601.559 |
|
UFUK
|
1.613,00 | 1.607,00 | 1.625,00 | -1,04% | 1.570,00 | 1.635,00 | 1.611,44 | 3.393.695 | 2.106 |
|
TDGYO
|
18,01 | 18,00 | 18,01 | -1,04% | 17,99 | 18,29 | 18,07 | 1.616.288 | 89.456 |
|
BIOEN
|
16,89 | 16,88 | 16,89 | -1,05% | 16,88 | 17,17 | 16,98 | 6.085.725 | 358.373 |
|
SNICA
|
3,78 | 3,78 | 3,79 | -1,05% | 3,78 | 3,84 | 3,81 | 2.932.796 | 769.195 |
|
YYLGD
|
11,26 | 11,26 | 11,27 | -1,05% | 11,24 | 11,48 | 11,37 | 16.388.900 | 1.440.871 |
|
INVES
|
329,50 | 329,00 | 329,50 | -1,05% | 324,75 | 332,50 | 327,32 | 14.596.322 | 44.594 |
|
DOKTA
|
22,42 | 22,42 | 22,50 | -1,06% | 22,42 | 22,78 | 22,59 | 1.159.972 | 51.341 |
|
VSNMD
|
74,95 | 74,90 | 74,95 | -1,06% | 74,85 | 75,90 | 75,42 | 16.924.253 | 224.393 |
|
OYAYO
|
60,15 | 59,60 | 60,15 | -1,07% | 58,50 | 60,70 | 59,29 | 1.752.933 | 29.566 |
|
GLBMD
|
11,86 | 11,83 | 11,86 | -1,08% | 11,80 | 12,04 | 11,86 | 785.405 | 66.244 |
|
DIRIT
|
27,50 | - | - | -1,08% | 27,50 | 27,50 | 27,50 | 207.130 | 7.532 |
|
ICUGS
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,80 | 2,77 | 5.124.126 | 1.851.090 |
|
GWIND
|
25,32 | 25,32 | 25,34 | -1,09% | 25,26 | 25,60 | 25,45 | 23.174.032 | 910.532 |
|
TRGYO
|
81,60 | 81,60 | 81,70 | -1,09% | 81,55 | 82,75 | 82,12 | 8.900.399 | 108.388 |
|
FORTE
|
90,80 | 90,80 | 90,90 | -1,09% | 90,60 | 91,75 | 91,06 | 20.633.712 | 226.595 |
|
ULUSE
|
189,40 | 189,10 | 189,60 | -1,10% | 188,50 | 196,80 | 192,52 | 6.955.058 | 36.126 |
|
SEKFK
|
9,83 | 9,83 | 9,87 | -1,11% | 9,78 | 9,94 | 9,86 | 986.327 | 100.042 |
|
AGYO
|
7,96 | 7,95 | 7,96 | -1,12% | 7,83 | 8,09 | 7,95 | 449.917 | 56.570 |
|
LRSHO
|
3,46 | 3,46 | 3,47 | -1,14% | 3,46 | 3,53 | 3,50 | 11.870.722 | 3.394.974 |
|
BIZIM
|
27,82 | 27,80 | 27,84 | -1,14% | 27,82 | 28,56 | 28,13 | 1.376.700 | 48.936 |
|
TRILC
|
15,60 | 15,59 | 15,61 | -1,14% | 15,60 | 15,85 | 15,69 | 8.132.911 | 518.284 |
|
TOASO
|
300,75 | 300,50 | 300,75 | -1,15% | 300,50 | 305,50 | 302,10 | 203.271.644 | 672.864 |
|
MSGYO
|
6,01 | 6,01 | 6,03 | -1,15% | 6,01 | 6,12 | 6,06 | 1.379.593 | 227.756 |
|
DENGE
|
2,55 | 2,55 | 2,56 | -1,16% | 2,54 | 2,58 | 2,56 | 6.050.245 | 2.365.003 |
|
MERIT
|
17,94 | 17,94 | 17,96 | -1,16% | 17,92 | 18,38 | 18,15 | 34.169.683 | 1.882.588 |
|
GOZDE
|
21,98 | 21,98 | 22,02 | -1,17% | 21,98 | 22,36 | 22,15 | 2.201.380 | 99.368 |
|
ERBOS
|
177,90 | 177,90 | 178,20 | -1,17% | 177,90 | 181,70 | 179,69 | 1.691.606 | 9.414 |
|
SKTAS
|
3,32 | 3,31 | 3,32 | -1,19% | 3,31 | 3,38 | 3,33 | 2.548.603 | 764.511 |
|
GMTAS
|
28,04 | 28,00 | 28,06 | -1,20% | 27,52 | 29,30 | 28,48 | 41.739.291 | 1.465.809 |
|
CONSE
|
3,26 | 3,25 | 3,27 | -1,21% | 3,26 | 3,32 | 3,29 | 3.923.906 | 1.191.941 |
|
ALCTL
|
122,80 | 122,70 | 122,80 | -1,21% | 122,80 | 124,00 | 123,50 | 3.962.700 | 32.087 |
|
DGGYO
|
29,38 | 29,28 | 29,38 | -1,21% | 29,22 | 29,50 | 29,32 | 325.317 | 11.096 |
|
ISCTR
|
14,57 | 14,57 | 14,58 | -1,22% | 14,54 | 14,75 | 14,67 | 851.330.582 | 58.034.391 |
|
BARMA
|
43,66 | 43,54 | 43,66 | -1,22% | 43,56 | 44,68 | 44,07 | 5.647.638 | 128.159 |
|
MERKO
|
16,00 | 16,00 | 16,01 | -1,23% | 16,00 | 16,24 | 16,15 | 19.065.383 | 1.180.832 |
|
EFOR
|
18,40 | 18,40 | 18,43 | -1,23% | 18,40 | 18,75 | 18,56 | 12.256.420 | 660.369 |
|
LILAK
|
30,54 | 30,54 | 30,56 | -1,23% | 30,50 | 30,98 | 30,78 | 23.269.454 | 755.987 |
|
SEKUR
|
5,63 | 5,60 | 5,63 | -1,23% | 5,49 | 5,75 | 5,65 | 2.581.119 | 456.876 |
|
INTEM
|
278,00 | 278,00 | 278,50 | -1,24% | 278,00 | 284,25 | 281,10 | 11.958.021 | 42.540 |
|
MOBTL
|
10,33 | 10,31 | 10,33 | -1,24% | 10,03 | 10,55 | 10,36 | 20.165.996 | 1.946.303 |
|
ENTRA
|
10,36 | 10,37 | 10,39 | -1,24% | 10,31 | 10,57 | 10,46 | 30.026.957 | 2.870.660 |
|
OZRDN
|
25,40 | 25,02 | 25,40 | -1,24% | 25,00 | 26,00 | 25,55 | 1.667.497 | 65.258 |
|
SAYAS
|
39,40 | 39,32 | 39,40 | -1,25% | 39,34 | 40,38 | 39,69 | 3.934.210 | 99.124 |
|
BALSU
|
14,24 | 14,23 | 14,25 | -1,25% | 14,23 | 14,48 | 14,36 | 16.062.556 | 1.118.543 |
|
EGEEN
|
5.922,50 | 5.920,00 | 5.927,50 | -1,25% | 5.917,50 | 6.007,50 | 5.964,78 | 13.307.430 | 2.231 |
|
BAGFS
|
32,86 | 32,82 | 32,86 | -1,26% | 32,66 | 33,58 | 33,04 | 26.245.410 | 794.387 |
|
THYAO
|
293,25 | 293,25 | 293,50 | -1,26% | 292,50 | 296,25 | 294,53 | 2.162.336.743 | 7.341.753 |
|
SKYLP
|
295,00 | 295,00 | 298,50 | -1,26% | 285,00 | 304,00 | 294,05 | 9.309.410 | 31.659 |
|
ULUFA
|
3,90 | 3,89 | 3,90 | -1,27% | 3,88 | 3,95 | 3,91 | 10.287.916 | 2.630.606 |
|
EBEBK
|
62,10 | 62,10 | 62,15 | -1,27% | 61,95 | 63,05 | 62,54 | 5.584.470 | 89.300 |
|
ALVES
|
3,10 | 3,09 | 3,10 | -1,27% | 3,09 | 3,15 | 3,12 | 52.926.102 | 16.964.251 |
|
SELVA
|
2,33 | 2,33 | 2,34 | -1,27% | 2,33 | 2,38 | 2,35 | 24.552.740 | 10.457.029 |
|
KONYA
|
4.077,50 | 4.075,00 | 4.080,00 | -1,27% | 4.072,50 | 4.110,00 | 4.088,22 | 8.323.605 | 2.036 |
|
MAKIM
|
16,29 | 16,27 | 16,30 | -1,27% | 16,27 | 16,58 | 16,44 | 4.128.772 | 251.224 |
|
RALYH
|
138,20 | 138,10 | 138,30 | -1,29% | 138,10 | 140,10 | 139,10 | 10.054.639 | 72.282 |
|
EUPWR
|
36,34 | 36,32 | 36,36 | -1,30% | 36,10 | 37,04 | 36,62 | 69.640.195 | 1.901.465 |
|
ETYAT
|
22,70 | 22,70 | 22,88 | -1,30% | 22,68 | 22,98 | 22,83 | 178.148 | 7.803 |
|
ENERY
|
9,10 | 9,09 | 9,10 | -1,30% | 9,08 | 9,24 | 9,18 | 21.355.584 | 2.327.153 |
|
HTTBT
|
39,20 | 39,14 | 39,22 | -1,31% | 39,14 | 40,16 | 39,76 | 8.418.971 | 211.753 |
|
IMASM
|
3,78 | 3,78 | 3,79 | -1,31% | 3,78 | 3,89 | 3,84 | 18.235.479 | 4.749.141 |
|
CMBTN
|
1.720,00 | 1.720,00 | 1.722,00 | -1,32% | 1.720,00 | 1.758,00 | 1.736,37 | 6.332.548 | 3.647 |
|
PKART
|
74,90 | 74,85 | 74,90 | -1,32% | 74,55 | 75,60 | 75,01 | 2.355.996 | 31.408 |
|
DOCO
|
9.632,50 | 9.625,00 | 9.632,50 | -1,33% | 9.510,00 | 9.772,50 | 9.623,64 | 7.997.243 | 831 |
|
SASA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,27 | 2,25 | 514.103.919 | 228.396.818 |
|
ASTOR
|
192,50 | 192,50 | 192,60 | -1,33% | 191,50 | 196,20 | 194,10 | 1.095.986.608 | 5.646.578 |
|
CEOEM
|
20,66 | 20,60 | 20,66 | -1,34% | 20,60 | 20,94 | 20,77 | 2.288.798 | 110.184 |
|
INTEK
|
295,00 | - | - | -1,34% | 295,00 | 295,00 | 295,00 | 171.100 | 580 |
|
ANGEN
|
10,24 | 10,25 | 10,29 | -1,35% | 10,24 | 10,44 | 10,36 | 3.665.466 | 353.761 |
|
FENER
|
2,90 | 2,89 | 2,90 | -1,36% | 2,89 | 2,95 | 2,92 | 60.649.302 | 20.795.327 |
|
MAALT
|
942,00 | 942,00 | 943,00 | -1,36% | 939,50 | 957,50 | 945,74 | 7.523.352 | 7.955 |
|
PRKAB
|
43,08 | 43,08 | 43,16 | -1,37% | 43,00 | 44,44 | 43,76 | 30.080.478 | 687.382 |
|
CGCAM
|
37,04 | 37,02 | 37,06 | -1,38% | 36,98 | 37,56 | 37,21 | 19.995.060 | 537.406 |
|
BULGS
|
42,60 | 42,60 | 42,64 | -1,39% | 42,52 | 43,28 | 42,95 | 47.579.982 | 1.107.762 |
|
MARTI
|
1,41 | 1,41 | 1,42 | -1,40% | 1,41 | 1,44 | 1,42 | 15.534.147 | 10.915.317 |
|
BRKVY
|
91,85 | 91,90 | 92,00 | -1,40% | 90,95 | 94,95 | 93,37 | 15.785.021 | 169.067 |
|
KLMSN
|
30,64 | 30,64 | 30,66 | -1,42% | 30,58 | 31,18 | 30,78 | 10.841.894 | 352.284 |
|
LYDHO
|
207,70 | 207,60 | 207,70 | -1,42% | 206,60 | 213,20 | 209,44 | 72.011.634 | 343.825 |
|
MHRGY
|
3,42 | 3,42 | 3,43 | -1,44% | 3,42 | 3,48 | 3,44 | 4.108.812 | 1.194.458 |
|
DAPGM
|
12,23 | 12,21 | 12,23 | -1,45% | 12,20 | 12,46 | 12,31 | 49.487.872 | 4.018.720 |
|
TLMAN
|
88,20 | 88,15 | 88,35 | -1,45% | 88,10 | 89,30 | 88,69 | 1.876.500 | 21.158 |
|
KZGYO
|
21,56 | 21,56 | 21,58 | -1,46% | 21,52 | 21,92 | 21,76 | 5.282.268 | 242.706 |
|
DERHL
|
14,77 | 14,77 | 14,78 | -1,47% | 14,77 | 15,03 | 14,91 | 15.742.113 | 1.055.880 |
|
SAFKR
|
26,74 | 26,72 | 26,74 | -1,47% | 26,72 | 27,28 | 26,93 | 10.976.165 | 407.626 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -1,48% | 2,67 | 2,75 | 2,71 | 51.133.278 | 18.868.957 |
|
VAKKO
|
66,60 | 66,55 | 66,65 | -1,48% | 66,60 | 68,65 | 67,43 | 7.416.001 | 109.975 |
|
TMSN
|
105,60 | 105,50 | 105,60 | -1,49% | 105,50 | 106,80 | 106,12 | 11.186.605 | 105.419 |
|
ISMEN
|
44,82 | 44,80 | 44,84 | -1,49% | 44,74 | 45,34 | 45,01 | 57.653.809 | 1.280.860 |
|
ESEN
|
3,93 | 3,92 | 3,93 | -1,50% | 3,92 | 3,99 | 3,95 | 23.178.344 | 5.862.122 |
|
VERTU
|
37,72 | 37,70 | 37,76 | -1,51% | 37,72 | 38,54 | 38,07 | 5.886.639 | 154.643 |
|
RYSAS
|
17,49 | 17,48 | 17,50 | -1,52% | 17,48 | 17,82 | 17,61 | 15.437.994 | 876.737 |
|
BINBN
|
161,10 | 161,20 | 161,40 | -1,53% | 161,10 | 163,70 | 162,53 | 5.956.901 | 36.651 |
|
VANGD
|
73,50 | 73,40 | 73,50 | -1,54% | 73,10 | 76,20 | 74,66 | 4.384.599 | 58.729 |
|
ENKAI
|
92,00 | 91,95 | 92,00 | -1,55% | 91,85 | 93,05 | 92,43 | 197.226.319 | 2.133.859 |
|
PATEK
|
17,66 | 17,64 | 17,66 | -1,56% | 17,62 | 18,05 | 17,85 | 62.633.854 | 3.509.815 |
|
POLTK
|
5.215,00 | 5.212,50 | 5.220,00 | -1,56% | 5.210,00 | 5.312,50 | 5.262,31 | 17.907.655 | 3.403 |
|
ESCAR
|
27,80 | 27,80 | 27,84 | -1,56% | 27,78 | 28,30 | 28,00 | 26.406.430 | 942.960 |
|
VERUS
|
329,75 | 329,50 | 330,00 | -1,57% | 327,25 | 334,50 | 329,49 | 6.399.692 | 19.423 |
|
OTKAR
|
373,50 | 373,25 | 373,50 | -1,58% | 372,75 | 379,75 | 374,76 | 54.424.785 | 145.225 |
|
EGEGY
|
28,58 | 28,54 | 28,58 | -1,58% | 28,52 | 29,08 | 28,86 | 6.433.173 | 222.907 |
|
MEKAG
|
7,43 | 7,42 | 7,43 | -1,59% | 7,38 | 7,70 | 7,54 | 67.061.397 | 8.896.673 |
|
AHGAZ
|
23,48 | 23,46 | 23,48 | -1,59% | 23,46 | 23,90 | 23,67 | 29.653.486 | 1.252.905 |
|
SILVR
|
2,48 | 2,47 | 2,48 | -1,59% | 2,46 | 2,51 | 2,49 | 330.765 | 132.794 |
|
BIGCH
|
7,41 | 7,41 | 7,42 | -1,59% | 7,40 | 7,57 | 7,49 | 4.356.389 | 581.367 |
|
GLRMK
|
159,40 | 159,40 | 159,50 | -1,60% | 159,40 | 161,50 | 160,54 | 48.445.491 | 301.772 |
|
ULAS
|
32,94 | 32,70 | 32,90 | -1,61% | 32,42 | 33,38 | 32,85 | 1.272.834 | 38.747 |
|
CCOLA
|
69,95 | 69,95 | 70,00 | -1,62% | 69,95 | 71,10 | 70,34 | 32.268.861 | 458.756 |
|
CIMSA
|
48,60 | 48,60 | 48,62 | -1,62% | 48,56 | 49,50 | 49,07 | 64.492.471 | 1.314.411 |
|
PRZMA
|
15,00 | 15,00 | 15,10 | -1,64% | 14,71 | 15,50 | 15,16 | 4.197.660 | 276.823 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | -1,64% | 4,19 | 4,28 | 4,23 | 7.229.290 | 1.709.497 |
|
FRMPL
|
30,00 | 29,98 | 30,04 | -1,64% | 29,84 | 30,50 | 30,08 | 35.445.557 | 1.178.324 |
|
KRVGD
|
2,98 | 2,98 | 2,99 | -1,65% | 2,98 | 3,03 | 3,01 | 3.551.901 | 1.181.143 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | -1,65% | 533,50 | 549,00 | 540,33 | 312.413.502 | 578.186 |
|
BMSCH
|
18,53 | 18,53 | 18,55 | -1,65% | 18,50 | 18,86 | 18,62 | 7.599.201 | 408.195 |
|
AVGYO
|
12,95 | 12,92 | 12,96 | -1,67% | 12,91 | 13,28 | 13,03 | 2.002.778 | 153.748 |
|
EKGYO
|
21,24 | 21,22 | 21,24 | -1,67% | 21,16 | 21,50 | 21,36 | 322.099.716 | 15.076.552 |
|
GOKNR
|
22,24 | 22,22 | 22,24 | -1,68% | 22,16 | 22,58 | 22,40 | 20.958.821 | 935.805 |
|
ADEL
|
33,72 | 33,68 | 33,72 | -1,69% | 33,62 | 34,50 | 33,94 | 12.607.537 | 371.467 |
|
VKGYO
|
2,86 | 2,85 | 2,86 | -1,72% | 2,85 | 2,92 | 2,88 | 16.620.954 | 5.770.999 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | -1,73% | 2,83 | 2,89 | 2,85 | 7.417.281 | 2.599.155 |
|
INVEO
|
7,38 | 7,38 | 7,39 | -1,73% | 7,35 | 7,54 | 7,45 | 7.899.008 | 1.060.577 |
|
HEDEF
|
111,10 | 111,00 | 111,10 | -1,77% | 110,70 | 113,00 | 112,37 | 129.171.518 | 1.149.509 |
|
CLEBI
|
1.779,00 | 1.779,00 | 1.783,00 | -1,77% | 1.777,00 | 1.825,00 | 1.798,57 | 16.701.543 | 9.286 |
|
DUNYH
|
114,60 | 114,50 | 114,60 | -1,80% | 114,50 | 117,10 | 115,47 | 12.244.873 | 106.046 |
|
HDFGS
|
3,20 | 3,19 | 3,20 | -1,84% | 3,19 | 3,27 | 3,24 | 45.614.247 | 14.080.514 |
|
PASEU
|
115,80 | 115,70 | 115,90 | -1,86% | 115,40 | 118,30 | 116,69 | 67.698.063 | 580.159 |
|
REEDR
|
6,26 | 6,26 | 6,27 | -1,88% | 6,26 | 6,63 | 6,45 | 115.442.531 | 17.905.914 |
|
GOLTS
|
340,00 | 340,00 | 340,25 | -1,88% | 340,00 | 345,50 | 342,30 | 14.092.952 | 41.172 |
|
SARKY
|
32,38 | 32,36 | 32,38 | -1,88% | 32,12 | 33,96 | 32,77 | 130.728.132 | 3.989.664 |
|
LIDFA
|
3,11 | 3,11 | 3,12 | -1,89% | 3,10 | 3,21 | 3,16 | 4.513.878 | 1.429.616 |
|
ATATR
|
11,96 | 11,96 | 11,97 | -1,89% | 11,87 | 12,31 | 12,11 | 187.510.589 | 15.483.353 |
|
YAYLA
|
24,70 | 24,72 | 24,78 | -1,91% | 24,70 | 25,14 | 24,92 | 3.265.537 | 131.043 |
|
ISKPL
|
11,23 | 11,23 | 11,24 | -1,92% | 11,21 | 11,45 | 11,35 | 32.005.895 | 2.821.114 |
|
BAHKM
|
112,50 | 112,60 | 112,70 | -1,92% | 111,90 | 115,10 | 113,26 | 18.907.540 | 166.947 |
|
BIGTK
|
243,70 | 243,50 | 243,80 | -1,93% | 242,20 | 249,00 | 245,79 | 5.314.539 | 21.622 |
|
BRYAT
|
2.270,00 | 2.269,00 | 2.271,00 | -1,94% | 2.267,00 | 2.328,00 | 2.295,54 | 62.243.638 | 27.115 |
|
RUZYE
|
11,13 | 11,13 | 11,14 | -1,94% | 11,10 | 11,36 | 11,20 | 14.339.054 | 1.280.422 |
|
ZRGYO
|
22,06 | 22,06 | 22,10 | -1,96% | 22,04 | 22,70 | 22,25 | 5.091.899 | 228.818 |
|
FADE
|
14,32 | 14,33 | 14,37 | -1,98% | 14,31 | 14,60 | 14,44 | 3.109.410 | 215.357 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | -2,00% | 1,47 | 1,50 | 1,49 | 30.726.386 | 20.661.826 |
|
DOFER
|
34,20 | 34,18 | 34,22 | -2,01% | 34,08 | 34,94 | 34,49 | 11.064.145 | 320.757 |
|
SEGMN
|
49,28 | 49,28 | 49,36 | -2,03% | 49,28 | 50,50 | 49,83 | 21.185.940 | 425.157 |
|
SOKE
|
14,98 | 14,98 | 14,99 | -2,03% | 14,88 | 15,29 | 15,03 | 22.479.179 | 1.496.033 |
|
ERSU
|
20,18 | 20,04 | 20,16 | -2,04% | 19,86 | 20,54 | 20,07 | 4.961.954 | 247.229 |
|
HURGZ
|
5,28 | 5,26 | 5,28 | -2,04% | 5,27 | 5,38 | 5,32 | 2.265.277 | 425.704 |
|
LMKDC
|
34,28 | 34,28 | 34,30 | -2,06% | 34,10 | 35,14 | 34,61 | 55.897.490 | 1.615.054 |
|
ENSRI
|
31,58 | 31,56 | 31,58 | -2,11% | 31,38 | 32,54 | 32,00 | 46.592.284 | 1.455.949 |
|
PAPIL
|
16,50 | 16,50 | 16,51 | -2,14% | 16,49 | 16,90 | 16,66 | 37.600.599 | 2.257.191 |
|
IHAAS
|
86,80 | 86,80 | 86,85 | -2,14% | 85,40 | 88,80 | 87,17 | 4.906.974 | 56.294 |
|
CVKMD
|
31,74 | 31,74 | 31,78 | -2,16% | 31,58 | 32,50 | 31,88 | 169.938.264 | 5.331.144 |
|
TRMET
|
152,50 | 152,50 | 152,60 | -2,18% | 150,70 | 155,40 | 153,07 | 147.311.724 | 962.389 |
|
A1CAP
|
16,82 | 16,80 | 16,82 | -2,21% | 16,76 | 17,57 | 17,18 | 81.293.428 | 4.732.287 |
|
KRTEK
|
27,36 | 27,34 | 27,36 | -2,29% | 27,34 | 28,32 | 27,75 | 4.691.806 | 169.089 |
|
TRENJ
|
110,10 | 110,10 | 110,20 | -2,31% | 109,10 | 112,50 | 110,43 | 41.828.059 | 378.784 |
|
AKFYE
|
20,20 | 20,20 | 20,24 | -2,32% | 20,10 | 20,80 | 20,46 | 39.831.591 | 1.946.656 |
|
BORLS
|
2,93 | 2,93 | 2,94 | -2,33% | 2,93 | 3,02 | 2,97 | 15.365.421 | 5.166.496 |
|
ARFYE
|
24,24 | 24,22 | 24,26 | -2,34% | 23,94 | 24,76 | 24,27 | 46.499.766 | 1.916.337 |
|
SUNTK
|
36,54 | 36,52 | 36,56 | -2,35% | 36,50 | 37,72 | 36,95 | 9.168.497 | 248.146 |
|
AYEN
|
28,12 | 28,12 | 28,18 | -2,36% | 28,12 | 28,90 | 28,46 | 3.559.968 | 125.079 |
|
CRDFA
|
74,35 | 74,20 | 74,40 | -2,36% | 74,20 | 75,95 | 74,74 | 7.157.376 | 95.770 |
|
ARSAN
|
3,62 | 3,62 | 3,63 | -2,43% | 3,62 | 3,70 | 3,67 | 11.139.008 | 3.037.089 |
|
VKFYO
|
33,40 | 33,14 | 33,40 | -2,45% | 32,60 | 34,26 | 33,14 | 2.445.409 | 73.802 |
|
MARKA
|
26,22 | 26,22 | 26,26 | -2,46% | 25,66 | 27,16 | 26,43 | 9.118.174 | 344.951 |
|
INFO
|
3,57 | 3,56 | 3,57 | -2,46% | 3,56 | 3,67 | 3,62 | 17.413.293 | 4.817.206 |
|
MPARK
|
434,25 | 434,50 | 435,00 | -2,47% | 434,00 | 445,25 | 438,35 | 35.416.518 | 80.795 |
|
TEKTU
|
9,10 | 9,10 | 9,11 | -2,47% | 8,85 | 9,22 | 9,03 | 29.967.514 | 3.319.205 |
|
CWENE
|
29,14 | 29,12 | 29,14 | -2,48% | 29,12 | 29,84 | 29,51 | 77.591.389 | 2.629.716 |
|
ULUUN
|
7,87 | 7,86 | 7,87 | -2,48% | 7,80 | 8,20 | 7,95 | 25.359.011 | 3.188.789 |
|
IZFAS
|
50,90 | 50,85 | 50,90 | -2,49% | 50,90 | 52,30 | 51,49 | 11.609.454 | 225.458 |
|
ALTNY
|
15,23 | 15,23 | 15,24 | -2,50% | 15,21 | 15,56 | 15,32 | 109.869.613 | 7.172.745 |
|
OFSYM
|
63,95 | 63,95 | 64,05 | -2,52% | 63,00 | 65,00 | 63,86 | 13.628.414 | 213.415 |
|
MZHLD
|
6,45 | 6,34 | 6,45 | -2,57% | 6,32 | 6,55 | 6,43 | 702.375 | 109.250 |
|
AYDEM
|
27,28 | 27,24 | 27,28 | -2,57% | 27,26 | 27,98 | 27,47 | 10.593.260 | 385.610 |
|
GLYHO
|
14,05 | 14,04 | 14,05 | -2,63% | 14,00 | 14,40 | 14,19 | 12.568.973 | 885.715 |
|
ORCAY
|
3,30 | 3,30 | 3,31 | -2,65% | 3,30 | 3,44 | 3,34 | 930.746 | 278.711 |
|
MARBL
|
11,72 | 11,72 | 11,74 | -2,66% | 11,71 | 11,97 | 11,85 | 7.609.810 | 641.967 |
|
DCTTR
|
8,54 | 8,53 | 8,54 | -2,73% | 8,41 | 8,87 | 8,72 | 33.367.400 | 3.828.496 |
|
PETUN
|
11,64 | 11,62 | 11,64 | -2,76% | 11,59 | 11,92 | 11,77 | 13.948.482 | 1.185.148 |
|
GRTHO
|
255,25 | 255,25 | 255,50 | -2,76% | 254,75 | 268,75 | 259,68 | 52.998.986 | 204.092 |
|
DGNMO
|
4,12 | 4,11 | 4,12 | -2,83% | 4,12 | 4,25 | 4,18 | 5.169.210 | 1.236.151 |
|
BRKO
|
13,99 | - | - | -2,85% | 13,99 | 13,99 | 13,99 | 1.586.340 | 113.391 |
|
HLGYO
|
5,71 | 5,70 | 5,71 | -2,89% | 5,68 | 6,02 | 5,83 | 403.825.843 | 69.229.391 |
|
ETILR
|
3,99 | 3,99 | 4,00 | -2,92% | 3,99 | 4,30 | 4,17 | 21.022.094 | 5.042.583 |
|
SDTTR
|
228,60 | 228,70 | 228,80 | -2,93% | 228,10 | 237,00 | 230,03 | 124.391.002 | 540.757 |
|
BURVA
|
937,50 | 937,50 | 939,00 | -2,95% | 920,00 | 958,00 | 931,23 | 10.627.202 | 11.412 |
|
AHSGY
|
19,80 | 19,80 | 19,82 | -3,13% | 19,78 | 20,40 | 19,94 | 9.933.044 | 498.100 |
|
SONME
|
151,40 | 150,50 | 151,40 | -3,13% | 150,50 | 157,30 | 152,94 | 911.519 | 5.960 |
|
EDIP
|
35,08 | 35,06 | 35,08 | -3,15% | 34,48 | 36,26 | 35,43 | 15.151.559 | 427.670 |
|
ZERGY
|
19,00 | 19,00 | 19,06 | -3,31% | 18,76 | 19,45 | 19,02 | 34.507.745 | 1.814.346 |
|
MEYSU
|
12,65 | 12,64 | 12,65 | -3,44% | 12,54 | 13,37 | 12,91 | 240.547.799 | 18.633.640 |
|
AVTUR
|
19,76 | 19,76 | 19,77 | -3,52% | 19,57 | 20,44 | 19,84 | 12.238.414 | 616.860 |
|
MERCN
|
17,78 | 17,77 | 17,79 | -3,53% | 17,77 | 18,40 | 18,01 | 29.790.678 | 1.654.053 |
|
KRPLS
|
8,70 | - | - | -3,55% | 8,70 | 9,15 | 8,83 | 17.572.432 | 1.989.252 |
|
AVOD
|
4,59 | 4,59 | 4,60 | -3,57% | 4,57 | 4,76 | 4,64 | 21.105.545 | 4.544.259 |
|
PINSU
|
10,42 | 10,42 | 10,44 | -3,61% | 10,42 | 10,95 | 10,62 | 13.657.173 | 1.286.462 |
|
ALKIM
|
16,47 | 16,46 | 16,47 | -3,63% | 16,42 | 17,05 | 16,67 | 15.045.745 | 902.377 |
|
ALARK
|
92,70 | 92,70 | 92,75 | -3,64% | 91,90 | 93,50 | 92,40 | 233.243.488 | 2.524.295 |
|
GUNDG
|
645,00 | 645,00 | 650,00 | -3,80% | 640,00 | 658,00 | 647,42 | 25.913.442 | 40.026 |
|
MANAS
|
17,01 | 17,00 | 17,01 | -3,90% | 16,87 | 17,70 | 17,13 | 397.392.225 | 23.194.373 |
|
NIBAS
|
7,64 | 7,64 | 7,65 | -4,02% | 7,61 | 7,88 | 7,70 | 12.326.185 | 1.600.332 |
|
KTLEV
|
54,70 | 54,65 | 54,75 | -4,04% | 53,80 | 60,60 | 57,66 | 1.702.942.630 | 29.534.495 |
|
KFEIN
|
8,89 | 8,89 | 8,90 | -4,31% | 8,77 | 9,09 | 8,93 | 34.391.208 | 3.850.964 |
|
SUMAS
|
270,50 | - | - | -4,67% | 270,50 | 270,50 | 270,50 | 54.371 | 201 |
|
GRSEL
|
325,00 | 325,00 | 325,50 | -4,69% | 322,25 | 333,50 | 328,47 | 115.866.145 | 352.746 |
|
MEPET
|
26,20 | 26,20 | 26,28 | -4,73% | 26,00 | 26,74 | 26,25 | 9.782.614 | 372.725 |
|
DOGUB
|
68,45 | 68,40 | 68,45 | -4,93% | 66,50 | 70,90 | 68,52 | 19.991.990 | 291.773 |
|
MOPAS
|
41,82 | 41,82 | 41,84 | -5,38% | 41,52 | 43,32 | 42,42 | 99.932.917 | 2.355.739 |
|
ULKER
|
113,10 | 113,00 | 113,10 | -5,67% | 112,30 | 115,30 | 113,32 | 660.070.168 | 5.824.907 |
|
EDATA
|
13,64 | 13,61 | 13,64 | -5,80% | 13,48 | 15,16 | 14,08 | 150.604.226 | 10.695.850 |
|
ONRYT
|
58,70 | 58,70 | 58,75 | -6,38% | 58,40 | 59,65 | 58,93 | 65.891.187 | 1.118.192 |
|
PRKME
|
19,53 | 19,51 | 19,53 | -6,38% | 19,27 | 20,12 | 19,56 | 43.608.657 | 2.229.729 |
|
KUTPO
|
98,50 | 98,50 | 98,60 | -6,72% | 97,40 | 100,80 | 98,58 | 43.886.693 | 445.175 |
|
YUNSA
|
8,82 | 8,81 | 8,82 | -7,06% | 8,74 | 9,03 | 8,88 | 130.279.665 | 14.666.063 |
|
KRSTL
|
9,79 | 9,78 | 9,79 | -9,85% | 9,78 | 10,30 | 9,88 | 164.017.105 | 16.594.466 |
|
KLNMA
|
12,05 | - | - | -9,94% | 12,05 | 12,05 | 12,05 | 1.415.393 | 117.460 |
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,94 | 20.308.131 | 5.153.564 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.