| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BAHKM
|
74,45 | 74,45 | - | 9,97% | 67,75 | 74,45 | 71,98 | 68.319.453 | 949.097 |
|
ARFYE
|
21,44 | 21,44 | - | 9,95% | 21,44 | 21,44 | 21,44 | 617.408 | 28.797 |
|
EDATA
|
7,27 | 7,25 | 7,27 | 9,16% | 6,78 | 7,30 | 7,15 | 50.687.553 | 7.090.582 |
|
SELVA
|
2,95 | - | - | 8,46% | 2,95 | 2,95 | 2,95 | 4.945.280 | 1.676.366 |
|
MANAS
|
18,96 | 18,92 | 18,96 | 8,10% | 17,56 | 18,96 | 18,19 | 61.918.201 | 3.403.811 |
|
CEMZY
|
50,90 | 50,85 | 50,95 | 7,61% | 48,12 | 51,20 | 49,88 | 66.476.632 | 1.332.711 |
|
TNZTP
|
23,76 | 23,74 | 23,80 | 5,69% | 23,24 | 24,30 | 23,88 | 51.930.463 | 2.174.818 |
|
ARDYZ
|
37,20 | 37,12 | 37,18 | 5,56% | 35,80 | 37,38 | 36,74 | 58.382.540 | 1.589.137 |
|
TRMET
|
113,30 | 113,30 | 113,40 | 4,91% | 109,40 | 113,70 | 112,04 | 213.671.297 | 1.907.047 |
|
SDTTR
|
190,50 | 190,30 | 190,50 | 4,90% | 186,10 | 192,30 | 189,94 | 52.617.369 | 277.022 |
|
IDGYO
|
3,71 | 3,70 | 3,71 | 4,51% | 3,49 | 3,71 | 3,59 | 3.170.714 | 884.260 |
|
TRALT
|
43,84 | 43,80 | 43,84 | 4,48% | 42,52 | 43,92 | 43,38 | 1.115.537.970 | 25.716.634 |
|
TRENJ
|
99,40 | 99,40 | 99,45 | 4,03% | 96,10 | 99,65 | 98,53 | 71.075.609 | 721.399 |
|
ALTINS1
|
105,29 | 105,21 | 105,29 | 4,01% | 105,03 | 105,93 | 105,60 | 737.208.617 | 6.981.220 |
|
CVKMD
|
29,00 | 28,98 | 29,00 | 3,94% | 28,10 | 29,00 | 28,58 | 112.050.570 | 3.921.300 |
|
DITAS
|
35,66 | 35,62 | 35,66 | 3,72% | 33,46 | 35,70 | 34,88 | 30.339.180 | 869.886 |
|
INVES
|
323,50 | 323,25 | 323,75 | 3,52% | 314,75 | 324,25 | 321,67 | 15.732.621 | 48.909 |
|
ALTNY
|
15,42 | 15,41 | 15,42 | 3,42% | 15,12 | 15,69 | 15,52 | 105.162.115 | 6.775.935 |
|
VERUS
|
342,25 | 341,50 | 342,25 | 3,32% | 332,00 | 351,25 | 344,61 | 43.729.885 | 126.898 |
|
PRDGS
|
6,51 | 6,50 | 6,51 | 3,17% | 6,32 | 6,52 | 6,42 | 4.185.771 | 652.509 |
|
TERA
|
178,30 | 178,10 | 178,30 | 3,06% | 170,00 | 179,50 | 175,38 | 413.506.109 | 2.357.731 |
|
GUBRF
|
362,25 | 362,00 | 362,25 | 2,99% | 351,75 | 362,25 | 357,00 | 142.789.780 | 399.968 |
|
ADEL
|
35,22 | 35,14 | 35,20 | 2,92% | 33,92 | 35,68 | 35,20 | 17.787.196 | 505.371 |
|
EUREN
|
6,77 | 6,76 | 6,77 | 2,58% | 6,60 | 6,81 | 6,69 | 210.090.169 | 31.385.067 |
|
PATEK
|
22,00 | 22,00 | 22,02 | 2,52% | 21,52 | 22,08 | 21,89 | 138.092.318 | 6.309.020 |
|
SEKUR
|
3,74 | 3,74 | 3,75 | 2,47% | 3,65 | 3,75 | 3,72 | 1.019.524 | 273.986 |
|
FORTE
|
87,40 | 87,30 | 87,45 | 2,46% | 84,85 | 88,25 | 86,75 | 37.294.991 | 429.892 |
|
SODSN
|
104,50 | - | - | 2,45% | 104,50 | 104,50 | 104,50 | 295.526 | 2.828 |
|
ESEN
|
4,99 | 4,98 | 4,99 | 2,25% | 4,80 | 5,05 | 4,92 | 193.834.089 | 39.405.134 |
|
ONRYT
|
66,15 | 66,15 | 66,25 | 2,16% | 64,75 | 67,00 | 66,24 | 23.022.640 | 347.555 |
|
ENDAE
|
14,72 | 14,70 | 14,74 | 2,15% | 14,44 | 14,95 | 14,62 | 7.551.954 | 516.411 |
|
DGATE
|
71,75 | 71,65 | 71,75 | 2,14% | 70,75 | 72,15 | 71,60 | 5.393.302 | 75.326 |
|
BYDNR
|
27,98 | 27,80 | 27,98 | 2,04% | 27,10 | 28,30 | 27,72 | 879.320 | 31.726 |
|
PEKGY
|
13,15 | 13,14 | 13,16 | 2,02% | 12,89 | 13,17 | 13,03 | 347.701.477 | 26.677.110 |
|
EFOR
|
23,96 | 23,98 | 24,00 | 1,96% | 23,20 | 24,02 | 23,75 | 19.384.551 | 816.298 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 1,96% | 2,06 | 2,13 | 2,09 | 251.489.112 | 120.203.467 |
|
CEMTS
|
11,61 | 11,60 | 11,61 | 1,93% | 11,43 | 11,73 | 11,61 | 8.137.904 | 701.028 |
|
IHAAS
|
43,10 | 42,98 | 43,08 | 1,89% | 42,30 | 43,34 | 42,75 | 3.705.476 | 86.680 |
|
ASELS
|
234,40 | 234,30 | 234,40 | 1,82% | 233,00 | 235,60 | 234,46 | 1.063.833.836 | 4.537.383 |
|
SUMAS
|
297,75 | - | - | 1,79% | 297,75 | 297,75 | 297,75 | 144.707 | 486 |
|
HKTM
|
11,50 | 11,50 | 11,51 | 1,77% | 11,37 | 11,62 | 11,53 | 9.831.793 | 852.536 |
|
TEHOL
|
28,86 | 28,88 | 28,94 | 1,76% | 25,60 | 28,94 | 26,26 | 1.585.612.719 | 60.384.451 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 1,75% | 2,29 | 2,33 | 2,32 | 44.789.355 | 19.335.172 |
|
ISBIR
|
89,00 | - | - | 1,71% | 89,00 | 89,00 | 89,00 | 27.234 | 306 |
|
AHSGY
|
16,65 | 16,65 | 16,66 | 1,65% | 16,21 | 16,87 | 16,56 | 4.286.200 | 258.789 |
|
DAPGM
|
13,25 | 13,24 | 13,25 | 1,61% | 13,06 | 13,69 | 13,30 | 109.291.950 | 8.219.242 |
|
BAYRK
|
5,93 | 5,92 | 5,93 | 1,54% | 5,92 | 6,23 | 6,09 | 62.393.264 | 10.242.431 |
|
PAPIL
|
16,46 | 16,45 | 16,46 | 1,48% | 16,28 | 16,70 | 16,49 | 47.069.388 | 2.854.505 |
|
OZRDN
|
14,10 | 14,10 | 14,40 | 1,44% | 13,45 | 14,43 | 13,85 | 604.046 | 43.613 |
|
SOKM
|
50,55 | 50,55 | 50,60 | 1,42% | 49,96 | 50,60 | 50,39 | 22.996.716 | 456.410 |
|
RYGYO
|
21,76 | 21,76 | 21,80 | 1,40% | 21,46 | 22,00 | 21,82 | 3.824.346 | 175.298 |
|
INFO
|
3,79 | 3,78 | 3,79 | 1,34% | 3,73 | 3,81 | 3,77 | 19.609.882 | 5.202.388 |
|
KLRHO
|
332,25 | 332,25 | 332,75 | 1,30% | 321,25 | 332,75 | 327,86 | 49.975.813 | 152.429 |
|
ATSYH
|
74,45 | - | - | 1,29% | 74,45 | 74,45 | 74,45 | 360.412 | 4.841 |
|
MNDTR
|
6,75 | 6,73 | 6,75 | 1,20% | 6,71 | 6,88 | 6,79 | 1.168.449 | 172.108 |
|
GEDIK
|
6,14 | 6,13 | 6,14 | 1,15% | 6,00 | 6,19 | 6,12 | 6.600.676 | 1.078.553 |
|
VKING
|
33,60 | 33,54 | 33,60 | 1,14% | 33,24 | 33,78 | 33,48 | 1.717.202 | 51.287 |
|
ORMA
|
171,00 | - | - | 1,12% | 171,00 | 171,00 | 171,00 | 318.060 | 1.860 |
|
OBAMS
|
8,15 | 8,15 | 8,16 | 1,12% | 8,06 | 8,18 | 8,12 | 22.530.836 | 2.773.714 |
|
AKMGY
|
204,90 | 203,70 | 204,90 | 1,09% | 202,70 | 210,00 | 207,20 | 277.227 | 1.338 |
|
HOROZ
|
61,90 | 61,80 | 61,90 | 1,06% | 61,25 | 62,25 | 61,79 | 5.187.760 | 83.960 |
|
KATMR
|
2,90 | 2,90 | 2,91 | 1,05% | 2,89 | 2,95 | 2,92 | 70.660.815 | 24.215.177 |
|
IEYHO
|
68,35 | 68,30 | 68,40 | 1,03% | 67,65 | 68,60 | 68,13 | 61.939.291 | 909.138 |
|
YESIL
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 2.060.646 | 1.038.581 |
|
ENJSA
|
92,15 | 92,15 | 92,20 | 0,99% | 91,25 | 92,35 | 91,83 | 22.548.799 | 245.547 |
|
JANTS
|
20,66 | 20,66 | 20,68 | 0,98% | 20,46 | 21,16 | 20,85 | 59.174.710 | 2.838.224 |
|
VERTU
|
42,10 | 42,04 | 42,10 | 0,96% | 40,92 | 42,52 | 42,06 | 14.495.726 | 344.666 |
|
CASA
|
108,00 | - | - | 0,93% | 108,00 | 108,00 | 108,00 | 51.300 | 475 |
|
KUYAS
|
54,65 | 54,65 | 54,70 | 0,92% | 54,20 | 55,35 | 54,82 | 38.752.782 | 706.914 |
|
DENGE
|
3,30 | 3,30 | 3,31 | 0,92% | 3,24 | 3,37 | 3,31 | 12.021.986 | 3.634.580 |
|
KRSTL
|
9,85 | 9,85 | 9,86 | 0,92% | 9,79 | 9,91 | 9,86 | 6.411.269 | 650.408 |
|
AYDEM
|
24,04 | 24,06 | 24,08 | 0,92% | 23,76 | 24,40 | 24,05 | 17.179.791 | 714.424 |
|
ZERGY
|
10,06 | 10,06 | 10,07 | 0,90% | 9,93 | 10,10 | 10,04 | 36.371.857 | 3.621.805 |
|
ISKPL
|
11,26 | 11,23 | 11,26 | 0,90% | 10,97 | 11,32 | 11,13 | 20.026.728 | 1.799.061 |
|
OZATD
|
160,00 | 160,00 | 160,50 | 0,88% | 159,70 | 161,00 | 160,47 | 2.874.536 | 17.913 |
|
MOPAS
|
39,44 | 39,42 | 39,46 | 0,87% | 38,74 | 39,56 | 39,20 | 11.156.074 | 284.577 |
|
MERKO
|
14,14 | 14,13 | 14,15 | 0,86% | 14,05 | 14,31 | 14,20 | 6.763.668 | 476.334 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,18 | 15.641.215 | 13.271.354 |
|
BIMAS
|
547,50 | 547,50 | 548,00 | 0,83% | 543,00 | 550,00 | 547,10 | 442.880.020 | 809.508 |
|
RAYSG
|
221,80 | 221,80 | 222,00 | 0,82% | 220,20 | 223,80 | 221,99 | 9.301.171 | 41.900 |
|
KAREL
|
8,65 | 8,65 | 8,66 | 0,82% | 8,64 | 8,70 | 8,66 | 2.962.816 | 342.022 |
|
KFEIN
|
8,84 | 8,84 | 8,85 | 0,80% | 8,78 | 8,88 | 8,83 | 4.732.544 | 536.227 |
|
KUVVA
|
139,60 | - | - | 0,79% | 139,60 | 139,60 | 139,60 | 566.776 | 4.060 |
|
YGYO
|
1,29 | - | - | 0,78% | 1,29 | 1,29 | 1,29 | 347.434 | 269.329 |
|
CATES
|
33,80 | 33,80 | 33,88 | 0,78% | 33,32 | 34,00 | 33,74 | 3.875.606 | 114.853 |
|
TOASO
|
260,75 | 260,75 | 261,00 | 0,77% | 259,25 | 261,50 | 260,43 | 104.743.934 | 402.201 |
|
EREGL
|
24,40 | 24,38 | 24,40 | 0,74% | 24,26 | 24,42 | 24,32 | 426.475.382 | 17.534.165 |
|
KSTUR
|
2.970,00 | - | - | 0,68% | 2.970,00 | 2.970,00 | 2.970,00 | 454.410 | 153 |
|
EMNIS
|
161,70 | - | - | 0,68% | 161,70 | 161,70 | 161,70 | 516.955 | 3.197 |
|
TRGYO
|
74,65 | 74,60 | 74,65 | 0,67% | 74,20 | 74,70 | 74,50 | 5.477.049 | 73.517 |
|
PAGYO
|
82,30 | 82,10 | 82,30 | 0,67% | 81,45 | 82,45 | 81,87 | 1.389.470 | 16.971 |
|
ASGYO
|
10,96 | 10,95 | 10,96 | 0,64% | 10,90 | 10,96 | 10,92 | 4.168.132 | 381.622 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | 0,64% | 3,16 | 3,19 | 3,17 | 55.735.813 | 17.565.843 |
|
DSTKF
|
563,50 | 563,50 | 564,00 | 0,63% | 561,00 | 567,50 | 563,83 | 51.602.093 | 91.520 |
|
OTTO
|
492,50 | 492,50 | 493,00 | 0,61% | 489,00 | 498,00 | 492,76 | 6.391.594 | 12.971 |
|
MARMR
|
1,73 | 1,73 | 1,74 | 0,58% | 1,68 | 1,79 | 1,74 | 100.221.440 | 57.521.535 |
|
TATGD
|
12,05 | 12,03 | 12,05 | 0,58% | 11,98 | 12,05 | 12,02 | 1.277.154 | 106.271 |
|
TABGD
|
213,20 | 213,20 | 213,30 | 0,57% | 212,00 | 214,90 | 213,11 | 10.088.797 | 47.342 |
|
OBASE
|
31,74 | 31,70 | 31,74 | 0,57% | 31,30 | 32,04 | 31,63 | 819.863 | 25.923 |
|
OTKAR
|
483,75 | 483,75 | 484,00 | 0,57% | 482,00 | 486,00 | 484,05 | 17.610.569 | 36.382 |
|
EGPRO
|
25,10 | 25,10 | 25,14 | 0,56% | 25,00 | 25,34 | 25,16 | 1.913.204 | 76.036 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | 0,55% | 9,00 | 9,15 | 9,10 | 9.377.418 | 1.030.477 |
|
ODINE
|
320,50 | 320,25 | 320,50 | 0,55% | 316,50 | 320,50 | 319,01 | 11.262.418 | 35.304 |
|
ORCAY
|
3,71 | 3,71 | 3,72 | 0,54% | 3,65 | 3,72 | 3,70 | 3.652.407 | 987.456 |
|
PENTA
|
13,37 | 13,37 | 13,39 | 0,53% | 13,36 | 13,55 | 13,46 | 2.377.972 | 176.692 |
|
SAFKR
|
23,08 | 23,04 | 23,08 | 0,52% | 22,96 | 23,28 | 23,10 | 2.803.712 | 121.388 |
|
BMSTL
|
88,95 | 88,85 | 88,95 | 0,51% | 88,05 | 89,30 | 88,69 | 18.227.798 | 205.532 |
|
EUYO
|
13,86 | 13,81 | 13,86 | 0,51% | 13,80 | 14,00 | 13,82 | 215.999 | 15.625 |
|
SAHOL
|
88,35 | 88,35 | 88,40 | 0,51% | 88,00 | 88,95 | 88,49 | 422.719.589 | 4.777.027 |
|
METRO
|
4,05 | 4,04 | 4,05 | 0,50% | 4,03 | 4,06 | 4,05 | 1.759.239 | 434.678 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,49% | 2,01 | 2,07 | 2,04 | 8.067.053 | 3.952.563 |
|
ULUSE
|
165,50 | 165,20 | 165,50 | 0,49% | 164,00 | 165,50 | 164,93 | 1.962.660 | 11.900 |
|
TSKB
|
12,90 | 12,90 | 12,91 | 0,47% | 12,82 | 13,00 | 12,91 | 49.875.947 | 3.863.069 |
|
VANGD
|
43,18 | 43,06 | 43,18 | 0,47% | 42,10 | 43,60 | 43,22 | 1.436.334 | 33.232 |
|
KCHOL
|
175,60 | 175,50 | 175,60 | 0,46% | 174,50 | 176,20 | 175,35 | 788.792.950 | 4.498.354 |
|
ATAGY
|
15,22 | 15,01 | 15,22 | 0,46% | 15,00 | 15,23 | 15,12 | 753.583 | 49.841 |
|
KAYSE
|
19,60 | 19,57 | 19,60 | 0,46% | 19,43 | 19,70 | 19,56 | 18.116.860 | 926.095 |
|
MTRKS
|
21,92 | 21,88 | 21,90 | 0,46% | 21,80 | 22,16 | 21,96 | 2.322.985 | 105.799 |
|
BRSAN
|
572,00 | 572,00 | 572,50 | 0,44% | 569,00 | 573,00 | 571,41 | 75.315.854 | 131.807 |
|
GENTS
|
9,61 | 9,60 | 9,61 | 0,42% | 9,58 | 9,79 | 9,68 | 4.712.923 | 486.872 |
|
BOBET
|
19,35 | 19,34 | 19,36 | 0,42% | 19,27 | 19,39 | 19,32 | 3.721.051 | 192.631 |
|
BRKVY
|
100,90 | 100,80 | 100,90 | 0,40% | 99,95 | 102,00 | 100,83 | 13.690.492 | 135.781 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | 0,39% | 2,57 | 2,59 | 2,58 | 33.021.571 | 12.791.525 |
|
RUBNS
|
25,56 | 25,52 | 25,60 | 0,39% | 24,30 | 25,68 | 24,86 | 45.443.711 | 1.827.803 |
|
ALGYO
|
31,10 | 31,10 | 31,14 | 0,39% | 30,88 | 31,32 | 31,14 | 12.544.916 | 402.905 |
|
INDES
|
7,70 | 7,69 | 7,70 | 0,39% | 7,67 | 7,71 | 7,69 | 6.666.590 | 867.135 |
|
KRDMD
|
26,18 | 26,16 | 26,18 | 0,38% | 26,06 | 26,38 | 26,20 | 85.828.155 | 3.275.461 |
|
SONME
|
183,30 | 183,30 | 189,20 | 0,38% | 182,60 | 194,90 | 188,70 | 9.963.882 | 52.804 |
|
TUPRS
|
187,70 | 187,70 | 187,80 | 0,37% | 186,80 | 188,20 | 187,49 | 407.599.732 | 2.173.983 |
|
KRVGD
|
2,81 | 2,80 | 2,81 | 0,36% | 2,78 | 2,84 | 2,81 | 4.008.848 | 1.424.851 |
|
PSDTC
|
140,50 | 140,30 | 140,40 | 0,36% | 137,40 | 141,30 | 138,76 | 413.907 | 2.983 |
|
KLYPV
|
56,20 | 56,15 | 56,20 | 0,36% | 55,80 | 56,35 | 56,21 | 4.242.208 | 75.476 |
|
BLCYT
|
33,42 | 33,42 | 33,48 | 0,36% | 33,00 | 33,56 | 33,29 | 1.975.827 | 59.348 |
|
EUPWR
|
33,94 | 33,94 | 33,96 | 0,35% | 33,78 | 34,14 | 33,93 | 36.445.924 | 1.074.122 |
|
TTKOM
|
58,30 | 58,25 | 58,35 | 0,34% | 58,15 | 58,50 | 58,32 | 142.918.777 | 2.450.813 |
|
A1YEN
|
29,72 | 29,70 | 29,74 | 0,34% | 29,58 | 30,14 | 29,85 | 7.775.176 | 260.490 |
|
TKFEN
|
73,10 | 73,05 | 73,10 | 0,34% | 72,70 | 73,85 | 73,09 | 20.929.094 | 286.331 |
|
KONKA
|
15,73 | 15,72 | 15,73 | 0,32% | 15,66 | 15,80 | 15,75 | 4.563.464 | 289.737 |
|
A1CAP
|
12,87 | 12,86 | 12,87 | 0,31% | 12,83 | 13,05 | 12,93 | 23.189.833 | 1.793.415 |
|
ACSEL
|
99,40 | 99,20 | 99,35 | 0,30% | 99,15 | 100,00 | 99,44 | 845.798 | 8.506 |
|
AKFIS
|
20,56 | 20,54 | 20,56 | 0,29% | 20,50 | 20,62 | 20,56 | 1.954.770 | 95.091 |
|
FADE
|
13,64 | 13,63 | 13,64 | 0,29% | 13,59 | 13,70 | 13,63 | 745.537 | 54.702 |
|
BIGCH
|
49,14 | 49,06 | 49,14 | 0,29% | 49,00 | 49,54 | 49,31 | 720.357 | 14.609 |
|
KENT
|
709,00 | - | - | 0,28% | 709,00 | 709,00 | 709,00 | 214.827 | 303 |
|
EKGYO
|
21,26 | 21,24 | 21,26 | 0,28% | 21,10 | 21,36 | 21,24 | 424.541.616 | 19.992.341 |
|
GRNYO
|
14,94 | 14,98 | 15,00 | 0,27% | 14,94 | 15,02 | 15,01 | 482.588 | 32.158 |
|
AKENR
|
11,32 | 11,32 | 11,34 | 0,27% | 11,29 | 11,38 | 11,33 | 8.498.795 | 750.059 |
|
NUGYO
|
11,03 | 11,03 | 11,05 | 0,27% | 10,97 | 11,10 | 11,02 | 3.096.858 | 281.103 |
|
PRZMA
|
11,47 | 11,47 | 11,53 | 0,26% | 11,45 | 11,60 | 11,58 | 475.144 | 41.033 |
|
UNLU
|
15,39 | 15,39 | 15,41 | 0,26% | 15,25 | 15,53 | 15,40 | 1.961.508 | 127.380 |
|
YONGA
|
59,20 | - | - | 0,25% | 59,20 | 59,20 | 59,20 | 108.810 | 1.838 |
|
KLMSN
|
31,78 | 31,74 | 31,78 | 0,25% | 31,68 | 32,00 | 31,81 | 2.121.189 | 66.684 |
|
KMPUR
|
16,07 | 16,06 | 16,07 | 0,25% | 16,07 | 16,30 | 16,15 | 735.622 | 45.564 |
|
KRPLS
|
7,93 | 7,92 | 7,93 | 0,25% | 7,92 | 8,00 | 7,95 | 418.401 | 52.600 |
|
AZTEK
|
4,21 | 4,21 | 4,23 | 0,24% | 4,18 | 4,25 | 4,21 | 2.643.374 | 627.360 |
|
BIZIM
|
26,22 | 26,18 | 26,20 | 0,23% | 26,16 | 26,78 | 26,32 | 219.802 | 8.352 |
|
MOBTL
|
9,19 | 9,19 | 9,20 | 0,22% | 9,14 | 9,25 | 9,19 | 6.248.469 | 680.033 |
|
RALYH
|
229,70 | 229,70 | 229,80 | 0,22% | 228,20 | 229,70 | 229,01 | 6.369.315 | 27.812 |
|
LYDYE
|
13.750,00 | 13.750,00 | 13.775,00 | 0,22% | 13.700,00 | 13.887,50 | 13.748,97 | 1.237.408 | 90 |
|
GENIL
|
186,40 | 186,10 | 186,40 | 0,22% | 182,40 | 187,00 | 184,95 | 19.986.565 | 108.066 |
|
AYGAZ
|
198,30 | 198,20 | 198,30 | 0,20% | 197,80 | 198,40 | 197,99 | 1.930.430 | 9.750 |
|
AEFES
|
15,99 | 15,99 | 16,00 | 0,19% | 15,96 | 16,09 | 16,02 | 53.421.171 | 3.335.501 |
|
MGROS
|
531,50 | 531,50 | 532,00 | 0,19% | 530,50 | 534,50 | 532,27 | 112.851.084 | 212.019 |
|
EBEBK
|
54,00 | 53,95 | 54,00 | 0,19% | 53,85 | 54,25 | 54,02 | 2.017.577 | 37.351 |
|
KARTN
|
78,90 | 78,75 | 78,90 | 0,19% | 78,75 | 79,55 | 79,11 | 894.651 | 11.309 |
|
BIOEN
|
16,85 | 16,85 | 16,86 | 0,18% | 16,83 | 16,98 | 16,91 | 1.534.620 | 90.743 |
|
EUHOL
|
11,22 | - | - | 0,18% | 11,22 | 11,22 | 11,22 | 119.908 | 10.687 |
|
MEGMT
|
54,50 | 54,45 | 54,50 | 0,18% | 54,00 | 54,80 | 54,38 | 16.729.915 | 307.640 |
|
ULKER
|
112,20 | 112,10 | 112,20 | 0,18% | 111,80 | 112,60 | 112,26 | 57.067.019 | 508.335 |
|
DMLKTG
|
5,82 | 5,81 | 5,82 | 0,17% | 5,81 | 5,82 | 5,81 | 7.260.778 | 1.249.240 |
|
ANSGR
|
22,92 | 22,90 | 22,92 | 0,17% | 22,82 | 22,94 | 22,88 | 7.986.690 | 349.140 |
|
AYEN
|
25,14 | 25,14 | 25,18 | 0,16% | 25,12 | 25,30 | 25,18 | 1.495.321 | 59.391 |
|
TDGYO
|
37,72 | 37,72 | 37,82 | 0,16% | 37,66 | 38,00 | 37,83 | 733.581 | 19.393 |
|
AKSEN
|
69,00 | 68,95 | 69,00 | 0,15% | 68,50 | 69,45 | 68,97 | 60.317.667 | 874.603 |
|
DYOBY
|
13,11 | 13,09 | 13,11 | 0,15% | 13,06 | 13,11 | 13,09 | 879.252 | 67.186 |
|
AKGRT
|
6,91 | 6,91 | 6,92 | 0,14% | 6,91 | 7,00 | 6,94 | 6.351.563 | 914.954 |
|
ISCTR
|
14,40 | 14,39 | 14,40 | 0,14% | 14,32 | 14,55 | 14,45 | 1.727.413.211 | 119.566.896 |
|
PENGD
|
7,70 | 7,70 | 7,71 | 0,13% | 7,70 | 7,75 | 7,73 | 1.646.477 | 213.121 |
|
DESPC
|
45,32 | 45,34 | 45,42 | 0,13% | 45,24 | 45,76 | 45,47 | 1.318.572 | 29.000 |
|
ECILC
|
83,75 | 83,70 | 83,75 | 0,12% | 83,25 | 83,95 | 83,64 | 22.249.585 | 266.030 |
|
INGRM
|
415,75 | 415,00 | 415,75 | 0,12% | 415,25 | 417,50 | 416,00 | 553.286 | 1.330 |
|
TGSAS
|
171,90 | 172,00 | 172,60 | 0,12% | 170,00 | 174,10 | 171,67 | 3.806.753 | 22.175 |
|
ISDMR
|
35,62 | 35,58 | 35,60 | 0,11% | 35,56 | 35,70 | 35,62 | 7.660.256 | 215.088 |
|
TTRAK
|
525,50 | 525,50 | 526,00 | 0,10% | 524,50 | 528,00 | 525,85 | 6.697.710 | 12.737 |
|
KCAER
|
10,52 | 10,51 | 10,52 | 0,10% | 10,51 | 10,57 | 10,53 | 9.024.402 | 857.219 |
|
SANKO
|
20,56 | 20,56 | 20,62 | 0,10% | 20,34 | 20,64 | 20,58 | 784.189 | 38.098 |
|
GWIND
|
23,08 | 23,08 | 23,12 | 0,09% | 23,02 | 23,16 | 23,10 | 7.425.243 | 321.500 |
|
INTEM
|
277,00 | 277,00 | 277,50 | 0,09% | 276,50 | 279,00 | 277,05 | 500.906 | 1.808 |
|
DOKTA
|
23,36 | 23,38 | 23,40 | 0,09% | 23,22 | 23,36 | 23,29 | 1.572.779 | 67.521 |
|
SMART
|
22,14 | 22,10 | 22,14 | 0,09% | 22,10 | 22,22 | 22,14 | 1.843.883 | 83.268 |
|
SURGY
|
43,84 | 43,82 | 43,84 | 0,09% | 43,78 | 43,96 | 43,87 | 2.348.668 | 53.541 |
|
TAVHL
|
311,00 | 311,00 | 311,25 | 0,08% | 309,75 | 311,50 | 310,57 | 44.045.238 | 141.820 |
|
CEOEM
|
23,96 | 23,94 | 23,98 | 0,08% | 23,88 | 24,10 | 24,01 | 2.184.854 | 91.006 |
|
RGYAS
|
136,60 | 136,50 | 136,70 | 0,07% | 136,20 | 136,70 | 136,45 | 6.335.348 | 46.430 |
|
ISFIN
|
17,34 | 17,31 | 17,34 | 0,06% | 17,30 | 17,43 | 17,36 | 2.629.880 | 151.528 |
|
TRILC
|
16,16 | 16,14 | 16,16 | 0,06% | 16,14 | 16,27 | 16,20 | 4.431.052 | 273.511 |
|
TCELL
|
96,05 | 96,05 | 96,10 | 0,05% | 95,85 | 96,75 | 96,35 | 252.326.294 | 2.618.870 |
|
ISMEN
|
40,58 | 40,56 | 40,58 | 0,05% | 40,56 | 40,86 | 40,64 | 24.612.266 | 605.595 |
|
KORDS
|
49,20 | 49,18 | 49,20 | 0,04% | 49,18 | 49,50 | 49,32 | 1.642.296 | 33.297 |
|
CONSE
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,03 | 3,02 | 1.938.851 | 643.042 |
|
HALKB
|
38,54 | 38,54 | 38,56 | 0,00% | 38,32 | 38,82 | 38,56 | 306.200.438 | 7.940.075 |
|
BURCE
|
59,20 | - | - | 0,00% | 59,20 | 59,20 | 59,20 | 934.650 | 15.788 |
|
CCOLA
|
59,30 | 59,30 | 59,35 | 0,00% | 59,10 | 59,55 | 59,32 | 14.518.258 | 244.760 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 185.779 | 19.352 |
|
CIMSA
|
45,54 | 45,54 | 45,56 | 0,00% | 45,48 | 45,78 | 45,64 | 70.510.782 | 1.544.957 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 5.122.089 | 3.240.539 |
|
ASUZU
|
58,65 | 58,55 | 58,65 | 0,00% | 58,50 | 59,35 | 58,93 | 5.831.035 | 98.952 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLGYO
|
6,20 | 6,19 | 6,20 | 0,00% | 6,17 | 6,22 | 6,20 | 4.650.975 | 750.488 |
|
EYGYO
|
3,77 | 3,77 | 3,78 | 0,00% | 3,76 | 3,81 | 3,79 | 956.478 | 252.559 |
|
AVPGY
|
52,45 | 52,45 | 52,50 | 0,00% | 52,25 | 52,55 | 52,40 | 1.605.264 | 30.634 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 0,00% | 14,90 | 15,02 | 14,95 | 1.251.294 | 83.713 |
|
QNBTR
|
449,00 | - | - | 0,00% | 449,00 | 449,00 | 449,00 | 378.058 | 842 |
|
CRFSA
|
116,50 | 116,50 | 116,70 | 0,00% | 116,30 | 117,50 | 116,85 | 3.439.127 | 29.432 |
|
AKSGY
|
7,44 | 7,43 | 7,44 | 0,00% | 7,42 | 7,46 | 7,44 | 1.157.159 | 155.550 |
|
ALBRK
|
8,10 | 8,09 | 8,11 | 0,00% | 8,09 | 8,18 | 8,13 | 11.507.911 | 1.415.057 |
|
ICBCT
|
13,48 | 13,47 | 13,48 | 0,00% | 13,46 | 13,52 | 13,48 | 1.480.274 | 109.821 |
|
YYLGD
|
9,92 | 9,92 | 9,93 | 0,00% | 9,91 | 9,95 | 9,93 | 4.720.171 | 475.369 |
|
SNPAM
|
26,76 | - | - | 0,00% | 26,76 | 26,76 | 26,76 | 533.139 | 19.923 |
|
PRKME
|
18,41 | 18,41 | 18,42 | 0,00% | 18,40 | 18,48 | 18,42 | 3.387.278 | 183.849 |
|
INVEO
|
8,59 | 8,59 | 8,60 | 0,00% | 8,58 | 8,71 | 8,65 | 5.434.015 | 628.582 |
|
IHYAY
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 1,99 | 1,98 | 2.522.781 | 1.276.686 |
|
GMTAS
|
45,02 | 44,96 | 45,02 | 0,00% | 44,90 | 45,02 | 44,97 | 3.705.472 | 82.408 |
|
SKYMD
|
11,98 | 11,98 | 12,01 | 0,00% | 11,93 | 12,20 | 12,01 | 2.919.998 | 243.055 |
|
QNBFK
|
55,50 | - | - | 0,00% | 55,50 | 55,50 | 55,50 | 120.546 | 2.172 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,92 | 1,91 | 11.888.845 | 6.239.686 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,51 | 2,49 | 5.806.867 | 2.329.485 |
|
SNKRN
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 651.000 | 2.170 |
|
HATEK
|
14,80 | 14,76 | 14,80 | 0,00% | 14,60 | 15,00 | 14,84 | 2.931.005 | 197.470 |
|
EKIZ
|
147,00 | - | - | 0,00% | 147,00 | 147,00 | 147,00 | 208.740 | 1.420 |
|
SKBNK
|
7,78 | 7,77 | 7,78 | 0,00% | 7,77 | 7,83 | 7,81 | 25.328.547 | 3.245.256 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,57 | 2.965.660 | 1.152.310 |
|
VKGYO
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,55 | 2,54 | 5.207.600 | 2.054.636 |
|
NUHCM
|
222,60 | 222,60 | 222,70 | 0,00% | 222,30 | 223,50 | 222,51 | 2.052.678 | 9.225 |
|
KTLEV
|
21,22 | 21,20 | 21,22 | 0,00% | 21,06 | 21,38 | 21,24 | 64.498.661 | 3.037.220 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 0,00% | 2,21 | 2,27 | 2,25 | 218.968 | 97.263 |
|
FZLGY
|
12,92 | 12,93 | 12,95 | 0,00% | 12,85 | 13,02 | 12,94 | 2.408.435 | 186.174 |
|
IHLGM
|
2,08 | 2,08 | 2,09 | 0,00% | 2,08 | 2,10 | 2,09 | 3.574.708 | 1.711.599 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,13 | 13,11 | 13,13 | 0,00% | 13,10 | 13,17 | 13,14 | 1.797.179 | 136.751 |
|
PETKM
|
16,58 | 16,58 | 16,59 | 0,00% | 16,56 | 16,64 | 16,61 | 67.983.160 | 4.093.042 |
|
BTCIM
|
3,82 | 3,81 | 3,82 | 0,00% | 3,81 | 3,84 | 3,83 | 33.126.329 | 8.653.568 |
|
SEGMN
|
18,60 | 18,60 | 18,61 | -0,05% | 18,55 | 18,76 | 18,61 | 1.698.006 | 91.258 |
|
OYYAT
|
40,16 | 40,12 | 40,18 | -0,05% | 40,10 | 40,24 | 40,18 | 155.315 | 3.866 |
|
DOAS
|
192,90 | 192,80 | 192,90 | -0,05% | 192,60 | 193,90 | 193,18 | 37.194.415 | 192.541 |
|
BERA
|
18,23 | 18,22 | 18,24 | -0,05% | 18,21 | 18,50 | 18,33 | 16.920.564 | 923.201 |
|
VAKBN
|
31,66 | 31,66 | 31,68 | -0,06% | 31,52 | 32,02 | 31,75 | 163.298.281 | 5.142.564 |
|
BEYAZ
|
28,18 | 28,16 | 28,20 | -0,07% | 28,06 | 29,24 | 28,51 | 11.022.139 | 386.559 |
|
MAKIM
|
15,16 | 15,14 | 15,16 | -0,07% | 15,13 | 15,23 | 15,17 | 1.188.935 | 78.380 |
|
AGHOL
|
29,32 | 29,32 | 29,34 | -0,07% | 29,28 | 29,66 | 29,39 | 13.588.314 | 462.280 |
|
BESLR
|
12,55 | 12,53 | 12,54 | -0,08% | 12,52 | 12,62 | 12,56 | 3.454.676 | 275.084 |
|
EGEGY
|
25,98 | 25,96 | 26,00 | -0,08% | 25,90 | 26,08 | 26,00 | 2.904.692 | 111.716 |
|
BIGTK
|
301,75 | 301,75 | 302,00 | -0,08% | 300,25 | 308,00 | 302,45 | 6.074.144 | 20.083 |
|
OYAKC
|
23,52 | 23,52 | 23,54 | -0,08% | 23,44 | 23,62 | 23,52 | 26.304.646 | 1.118.545 |
|
GOZDE
|
22,20 | 22,18 | 22,22 | -0,09% | 22,18 | 22,32 | 22,26 | 2.546.541 | 114.424 |
|
ZRGYO
|
22,98 | 22,94 | 22,98 | -0,09% | 22,92 | 23,16 | 23,00 | 1.070.708 | 46.559 |
|
PLTUR
|
22,38 | 22,36 | 22,38 | -0,09% | 22,34 | 22,50 | 22,40 | 2.814.036 | 125.649 |
|
KRDMB
|
23,28 | 23,24 | 23,30 | -0,09% | 23,22 | 23,48 | 23,33 | 564.772 | 24.210 |
|
PINSU
|
11,20 | 11,19 | 11,20 | -0,09% | 11,17 | 11,27 | 11,22 | 4.089.466 | 364.647 |
|
ECZYT
|
292,00 | 291,50 | 292,00 | -0,09% | 291,25 | 293,50 | 292,09 | 7.865.847 | 26.930 |
|
SISE
|
39,10 | 39,08 | 39,10 | -0,10% | 38,98 | 39,26 | 39,15 | 108.943.549 | 2.782.908 |
|
SUWEN
|
9,45 | 9,44 | 9,45 | -0,11% | 9,43 | 9,51 | 9,46 | 1.705.889 | 180.345 |
|
VSNMD
|
92,40 | 92,40 | 92,50 | -0,11% | 92,10 | 92,85 | 92,46 | 13.943.014 | 150.797 |
|
FLAP
|
8,97 | 8,92 | 8,97 | -0,11% | 8,90 | 8,98 | 8,92 | 460.151 | 51.604 |
|
SEKFK
|
8,04 | 8,01 | 8,04 | -0,12% | 8,02 | 8,05 | 8,04 | 42.642 | 5.304 |
|
YUNSA
|
7,64 | 7,62 | 7,64 | -0,13% | 7,62 | 7,72 | 7,68 | 4.631.948 | 603.079 |
|
DAGI
|
7,95 | 7,94 | 7,95 | -0,13% | 7,91 | 8,03 | 7,96 | 6.218.982 | 781.417 |
|
OZKGY
|
14,18 | 14,18 | 14,20 | -0,14% | 14,15 | 14,28 | 14,21 | 1.836.287 | 129.189 |
|
AGYO
|
7,12 | 7,12 | 7,13 | -0,14% | 7,11 | 7,14 | 7,12 | 118.187 | 16.594 |
|
VESTL
|
29,38 | 29,38 | 29,40 | -0,14% | 29,36 | 29,68 | 29,51 | 9.482.198 | 321.346 |
|
TSGYO
|
6,96 | 6,95 | 6,96 | -0,14% | 6,95 | 7,03 | 6,98 | 1.164.004 | 166.685 |
|
HRKET
|
72,75 | 72,75 | 72,80 | -0,14% | 72,55 | 73,30 | 72,98 | 9.798.546 | 134.261 |
|
BAGFS
|
25,96 | 25,92 | 25,96 | -0,15% | 25,90 | 26,08 | 25,99 | 731.191 | 28.138 |
|
TARKM
|
326,75 | 326,75 | 327,00 | -0,15% | 326,00 | 329,50 | 327,26 | 3.222.150 | 9.846 |
|
OFSYM
|
67,55 | 67,55 | 67,65 | -0,15% | 67,05 | 68,15 | 67,50 | 8.610.572 | 127.566 |
|
GOLTS
|
318,00 | 317,75 | 318,00 | -0,16% | 317,75 | 319,75 | 318,77 | 2.812.832 | 8.824 |
|
EGGUB
|
94,05 | 94,00 | 94,10 | -0,16% | 93,85 | 94,50 | 94,13 | 1.437.345 | 15.270 |
|
VAKKO
|
57,25 | 57,25 | 57,35 | -0,17% | 57,15 | 57,55 | 57,26 | 1.215.437 | 21.225 |
|
KRDMA
|
24,14 | 24,14 | 24,16 | -0,17% | 24,12 | 24,28 | 24,22 | 2.356.548 | 97.293 |
|
BRYAT
|
2.275,00 | 2.273,00 | 2.276,00 | -0,18% | 2.271,00 | 2.297,00 | 2.280,44 | 12.001.967 | 5.263 |
|
AKFYE
|
16,80 | 16,78 | 16,80 | -0,18% | 16,79 | 16,85 | 16,82 | 3.484.588 | 207.184 |
|
KOPOL
|
5,44 | 5,43 | 5,45 | -0,18% | 5,42 | 5,48 | 5,46 | 1.637.192 | 299.951 |
|
INTEK
|
277,75 | - | - | -0,18% | 277,75 | 277,75 | 277,75 | 223.589 | 805 |
|
ARCLK
|
104,70 | 104,60 | 104,70 | -0,19% | 104,60 | 106,20 | 105,36 | 30.826.587 | 292.590 |
|
ATAKP
|
52,05 | 52,05 | 52,15 | -0,19% | 52,05 | 52,30 | 52,18 | 1.453.773 | 27.861 |
|
TRCAS
|
41,44 | 41,42 | 41,44 | -0,19% | 41,32 | 41,64 | 41,41 | 2.291.689 | 55.340 |
|
ALARK
|
105,20 | 105,20 | 105,30 | -0,19% | 105,00 | 106,10 | 105,56 | 99.765.092 | 945.138 |
|
KGYO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,97 | 5,05 | 5,00 | 3.211.500 | 642.316 |
|
HATSN
|
39,34 | 39,30 | 39,34 | -0,20% | 39,32 | 39,62 | 39,48 | 1.752.804 | 44.402 |
|
ISGSY
|
70,90 | 70,75 | 70,90 | -0,21% | 70,65 | 71,80 | 71,18 | 5.168.574 | 72.610 |
|
ERCB
|
70,80 | 70,70 | 70,85 | -0,21% | 70,35 | 71,20 | 70,70 | 15.556.967 | 220.052 |
|
GSDHO
|
4,60 | 4,60 | 4,61 | -0,22% | 4,60 | 4,64 | 4,61 | 2.730.784 | 592.365 |
|
EGEEN
|
8.060,00 | 8.060,00 | 8.067,50 | -0,22% | 8.032,50 | 8.145,00 | 8.077,44 | 8.965.963 | 1.110 |
|
ISYAT
|
8,61 | 8,60 | 8,61 | -0,23% | 8,60 | 8,66 | 8,64 | 2.578.491 | 298.580 |
|
DOHOL
|
17,43 | 17,42 | 17,43 | -0,23% | 17,40 | 17,58 | 17,48 | 20.125.387 | 1.151.662 |
|
VESBE
|
7,94 | 7,93 | 7,94 | -0,25% | 7,93 | 8,00 | 7,98 | 3.168.553 | 397.326 |
|
TCKRC
|
60,50 | 60,40 | 60,50 | -0,25% | 60,40 | 61,15 | 60,79 | 17.686.323 | 290.951 |
|
MARKA
|
40,00 | 40,14 | 40,22 | -0,25% | 40,00 | 41,40 | 40,66 | 9.530.788 | 234.381 |
|
PCILT
|
24,28 | 24,24 | 24,28 | -0,25% | 23,74 | 24,84 | 24,47 | 15.607.579 | 637.822 |
|
ENKAI
|
79,90 | 79,85 | 79,90 | -0,25% | 79,75 | 80,30 | 79,93 | 51.024.565 | 638.362 |
|
LOGO
|
153,60 | 153,60 | 153,70 | -0,26% | 153,60 | 156,00 | 154,69 | 7.179.473 | 46.411 |
|
SKTAS
|
3,84 | 3,84 | 3,85 | -0,26% | 3,84 | 3,87 | 3,85 | 2.615.274 | 678.893 |
|
ECOGR
|
22,62 | 22,62 | 22,64 | -0,26% | 22,50 | 22,68 | 22,58 | 21.837.082 | 966.973 |
|
HLGYO
|
3,82 | 3,82 | 3,83 | -0,26% | 3,81 | 3,84 | 3,83 | 5.853.268 | 1.529.006 |
|
TURSG
|
11,47 | 11,46 | 11,47 | -0,26% | 11,42 | 11,56 | 11,49 | 39.933.543 | 3.474.649 |
|
MAGEN
|
38,60 | 38,60 | 38,66 | -0,26% | 38,40 | 39,20 | 38,53 | 165.938.706 | 4.306.715 |
|
GLRYH
|
3,88 | 3,88 | 3,89 | -0,26% | 3,88 | 3,91 | 3,89 | 1.761.748 | 452.889 |
|
ULUFA
|
3,75 | 3,75 | 3,76 | -0,27% | 3,72 | 3,78 | 3,75 | 3.266.766 | 871.352 |
|
OZSUB
|
18,18 | 18,17 | 18,20 | -0,27% | 18,12 | 18,26 | 18,19 | 480.953 | 26.442 |
|
OZYSR
|
41,10 | 41,06 | 41,12 | -0,29% | 39,98 | 41,58 | 41,27 | 820.723 | 19.888 |
|
HDFGS
|
3,45 | 3,44 | 3,45 | -0,29% | 3,41 | 3,67 | 3,58 | 221.699.507 | 61.987.991 |
|
ESCOM
|
3,42 | 3,41 | 3,42 | -0,29% | 3,42 | 3,46 | 3,43 | 5.349.834 | 1.557.698 |
|
TURGG
|
27,48 | 27,40 | 27,48 | -0,29% | 27,44 | 27,70 | 27,55 | 294.366 | 10.686 |
|
YGGYO
|
131,60 | 131,50 | 131,60 | -0,30% | 130,10 | 131,60 | 131,48 | 1.588.082 | 12.079 |
|
SRVGY
|
3,27 | 3,27 | 3,28 | -0,30% | 3,27 | 3,31 | 3,29 | 7.345.705 | 2.230.881 |
|
DERHL
|
13,41 | 13,39 | 13,40 | -0,30% | 13,40 | 13,52 | 13,45 | 5.582.181 | 414.998 |
|
DMRGD
|
3,37 | 3,37 | 3,38 | -0,30% | 3,35 | 3,39 | 3,37 | 5.596.953 | 1.660.182 |
|
GRSEL
|
317,00 | 316,75 | 317,00 | -0,31% | 316,00 | 319,75 | 317,81 | 6.237.274 | 19.626 |
|
IZINV
|
64,25 | 64,20 | 64,25 | -0,31% | 64,20 | 64,85 | 64,59 | 630.964 | 9.769 |
|
ESCAR
|
25,42 | 25,42 | 25,44 | -0,31% | 25,38 | 26,00 | 25,51 | 8.580.067 | 336.361 |
|
MZHLD
|
6,31 | 6,26 | 6,31 | -0,32% | 6,16 | 6,31 | 6,30 | 21.491 | 3.409 |
|
DEVA
|
62,95 | 62,95 | 63,00 | -0,32% | 62,80 | 63,45 | 63,11 | 2.065.239 | 32.726 |
|
HUNER
|
3,15 | 3,14 | 3,15 | -0,32% | 3,15 | 3,18 | 3,16 | 3.896.741 | 1.231.700 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | -0,32% | 3,10 | 3,13 | 3,12 | 15.156.736 | 4.860.287 |
|
FONET
|
3,01 | 3,01 | 3,02 | -0,33% | 2,98 | 3,13 | 3,07 | 53.578.107 | 17.477.802 |
|
KONYA
|
4.585,00 | 4.580,00 | 4.587,50 | -0,33% | 4.580,00 | 4.607,50 | 4.596,39 | 3.392.133 | 738 |
|
ARMGD
|
75,05 | 75,00 | 75,10 | -0,33% | 74,10 | 76,00 | 75,10 | 37.305.144 | 496.772 |
|
RNPOL
|
42,32 | 42,00 | 42,32 | -0,33% | 41,08 | 42,34 | 41,60 | 797.355 | 19.166 |
|
BINBN
|
180,10 | 180,10 | 180,40 | -0,33% | 180,00 | 181,20 | 180,16 | 11.108.156 | 61.659 |
|
DURKN
|
14,83 | 14,82 | 14,83 | -0,34% | 14,83 | 14,91 | 14,87 | 2.030.602 | 136.546 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | -0,34% | 2,90 | 2,92 | 2,91 | 1.226.603 | 421.362 |
|
PKART
|
73,15 | 73,15 | 73,30 | -0,34% | 73,00 | 73,90 | 73,34 | 1.462.393 | 19.939 |
|
SASA
|
2,88 | 2,87 | 2,88 | -0,35% | 2,86 | 2,93 | 2,89 | 588.842.690 | 203.578.934 |
|
KTSKR
|
71,95 | 71,85 | 71,95 | -0,35% | 70,05 | 72,15 | 71,28 | 9.591.525 | 134.568 |
|
RUZYE
|
11,26 | 11,26 | 11,27 | -0,35% | 11,23 | 11,34 | 11,29 | 8.030.897 | 711.657 |
|
PGSUS
|
194,30 | 194,30 | 194,40 | -0,36% | 194,20 | 196,10 | 194,98 | 358.981.674 | 1.841.171 |
|
OSMEN
|
8,14 | 8,13 | 8,14 | -0,37% | 8,13 | 8,22 | 8,17 | 1.583.398 | 193.705 |
|
AKCNS
|
161,20 | 161,10 | 161,20 | -0,37% | 161,00 | 162,20 | 161,43 | 3.128.204 | 19.378 |
|
POLHO
|
16,20 | 16,18 | 16,20 | -0,37% | 16,19 | 16,31 | 16,27 | 1.671.605 | 102.775 |
|
MNDRS
|
13,42 | 13,43 | 13,45 | -0,37% | 13,42 | 13,56 | 13,48 | 2.774.508 | 205.862 |
|
EKSUN
|
5,40 | 5,38 | 5,40 | -0,37% | 5,38 | 5,45 | 5,41 | 484.648 | 89.639 |
|
ICUGS
|
2,66 | 2,65 | 2,66 | -0,37% | 2,65 | 2,67 | 2,66 | 1.263.748 | 475.350 |
|
AKFGY
|
2,62 | 2,61 | 2,62 | -0,38% | 2,61 | 2,65 | 2,63 | 11.106.301 | 4.220.093 |
|
ALCTL
|
103,70 | 103,70 | 103,80 | -0,38% | 103,60 | 104,40 | 103,93 | 2.415.523 | 23.243 |
|
ALKIM
|
18,40 | 18,40 | 18,42 | -0,38% | 18,25 | 18,56 | 18,45 | 1.880.607 | 101.927 |
|
FMIZP
|
318,75 | 318,75 | 319,50 | -0,39% | 318,75 | 321,00 | 319,98 | 812.741 | 2.540 |
|
NTGAZ
|
10,20 | 10,19 | 10,20 | -0,39% | 10,20 | 10,31 | 10,24 | 1.262.880 | 123.364 |
|
LUKSK
|
102,30 | 102,30 | 102,40 | -0,39% | 101,60 | 103,00 | 102,37 | 626.292 | 6.118 |
|
PSGYO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,48 | 2,51 | 2,49 | 31.645.633 | 12.699.054 |
|
BASGZ
|
45,32 | 45,30 | 45,32 | -0,40% | 45,24 | 45,48 | 45,38 | 3.043.694 | 67.069 |
|
ANHYT
|
96,80 | 96,75 | 96,80 | -0,41% | 96,70 | 97,50 | 97,08 | 8.851.700 | 91.180 |
|
BULGS
|
44,00 | 43,96 | 44,00 | -0,41% | 43,82 | 44,36 | 44,06 | 33.870.079 | 768.664 |
|
SEGYO
|
4,89 | 4,89 | 4,90 | -0,41% | 4,86 | 4,95 | 4,90 | 2.867.721 | 585.118 |
|
AKBNK
|
73,20 | 73,20 | 73,25 | -0,41% | 72,65 | 74,25 | 73,44 | 1.210.996.940 | 16.488.945 |
|
YKBNK
|
37,96 | 37,96 | 37,98 | -0,42% | 37,72 | 38,60 | 38,04 | 1.074.225.127 | 28.238.083 |
|
SKYLP
|
239,00 | 234,00 | 241,80 | -0,42% | 231,00 | 244,00 | 235,29 | 5.107.238 | 21.706 |
|
MEDTR
|
28,78 | 28,76 | 28,82 | -0,42% | 28,70 | 29,00 | 28,84 | 1.711.751 | 59.358 |
|
PNLSN
|
37,64 | 37,64 | 37,66 | -0,42% | 37,64 | 37,98 | 37,84 | 924.401 | 24.428 |
|
KARSN
|
9,38 | 9,37 | 9,38 | -0,42% | 9,37 | 9,46 | 9,41 | 8.415.786 | 894.477 |
|
PAMEL
|
82,20 | 82,05 | 82,15 | -0,42% | 82,05 | 83,00 | 82,31 | 428.339 | 5.204 |
|
OYLUM
|
9,45 | 9,44 | 9,45 | -0,42% | 9,30 | 9,47 | 9,34 | 1.265.792 | 135.574 |
|
AVHOL
|
37,04 | 36,98 | 37,04 | -0,43% | 36,90 | 37,50 | 37,07 | 3.741.238 | 100.918 |
|
YIGIT
|
23,24 | 23,24 | 23,26 | -0,43% | 23,24 | 23,42 | 23,35 | 3.149.642 | 134.871 |
|
BSOKE
|
16,15 | 16,13 | 16,15 | -0,43% | 16,10 | 16,26 | 16,15 | 8.079.763 | 500.404 |
|
SARKY
|
18,32 | 18,32 | 18,34 | -0,43% | 18,28 | 18,60 | 18,44 | 12.870.200 | 698.149 |
|
SNGYO
|
4,54 | 4,53 | 4,54 | -0,44% | 4,53 | 4,57 | 4,55 | 3.679.610 | 809.360 |
|
TEKTU
|
9,05 | 9,04 | 9,05 | -0,44% | 9,01 | 9,10 | 9,04 | 5.353.172 | 592.471 |
|
PNSUT
|
11,18 | 11,17 | 11,18 | -0,45% | 11,18 | 11,23 | 11,22 | 153.860 | 13.710 |
|
MERIT
|
17,53 | 17,54 | 17,57 | -0,45% | 17,45 | 17,63 | 17,52 | 2.804.969 | 160.086 |
|
AYES
|
17,78 | - | - | -0,45% | 17,78 | 17,78 | 17,78 | 55.723 | 3.134 |
|
MMCAS
|
130,00 | - | - | -0,46% | 130,00 | 130,00 | 130,00 | 727.220 | 5.594 |
|
THYAO
|
273,00 | 272,75 | 273,00 | -0,46% | 272,50 | 274,50 | 273,48 | 1.060.626.098 | 3.878.336 |
|
GLRMK
|
173,10 | 173,10 | 173,20 | -0,46% | 173,00 | 173,70 | 173,34 | 11.995.480 | 69.203 |
|
YBTAS
|
21,50 | - | - | -0,46% | 21,50 | 21,50 | 21,50 | 310.503 | 14.442 |
|
GESAN
|
47,66 | 47,66 | 47,68 | -0,46% | 47,52 | 47,92 | 47,80 | 15.157.142 | 317.105 |
|
TLMAN
|
96,60 | 96,60 | 96,80 | -0,46% | 96,40 | 98,75 | 96,89 | 1.782.180 | 18.394 |
|
ISGYO
|
21,38 | 21,36 | 21,38 | -0,47% | 21,34 | 21,50 | 21,43 | 2.621.071 | 122.330 |
|
BARMA
|
38,10 | 38,10 | 38,16 | -0,47% | 38,10 | 38,32 | 38,23 | 3.119.562 | 81.596 |
|
RODRG
|
21,30 | 21,10 | 21,30 | -0,47% | 21,06 | 21,40 | 21,13 | 155.035 | 7.338 |
|
AYCES
|
420,00 | 420,00 | 421,75 | -0,47% | 420,00 | 422,25 | 420,46 | 351.503 | 836 |
|
DOGUB
|
46,98 | 46,90 | 46,98 | -0,47% | 45,36 | 47,16 | 46,49 | 2.023.347 | 43.519 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | -0,47% | 6,35 | 6,40 | 6,38 | 995.406 | 156.150 |
|
LKMNH
|
18,66 | 18,66 | 18,67 | -0,48% | 18,57 | 18,76 | 18,68 | 1.797.798 | 96.229 |
|
PARSN
|
102,10 | 101,70 | 102,00 | -0,49% | 101,40 | 102,60 | 101,94 | 1.923.937 | 18.874 |
|
TMSN
|
101,60 | 101,60 | 101,70 | -0,49% | 101,60 | 102,60 | 102,07 | 10.859.425 | 106.389 |
|
GOKNR
|
19,85 | 19,85 | 19,86 | -0,50% | 19,80 | 20,00 | 19,93 | 4.687.180 | 235.216 |
|
BORSK
|
5,92 | 5,92 | 5,93 | -0,50% | 5,88 | 6,03 | 5,96 | 6.731.497 | 1.130.065 |
|
TEZOL
|
12,02 | 12,01 | 12,03 | -0,50% | 12,01 | 12,08 | 12,06 | 1.234.134 | 102.370 |
|
KLSER
|
27,06 | 27,06 | 27,08 | -0,51% | 27,06 | 27,28 | 27,16 | 1.680.152 | 61.868 |
|
SAYAS
|
39,26 | 39,26 | 39,28 | -0,51% | 39,16 | 39,52 | 39,36 | 2.553.449 | 64.882 |
|
ATLAS
|
5,87 | 5,86 | 5,87 | -0,51% | 5,87 | 5,94 | 5,90 | 79.047 | 13.404 |
|
GARAN
|
148,90 | 148,80 | 148,90 | -0,53% | 147,60 | 150,90 | 149,16 | 877.995.866 | 5.886.427 |
|
TKNSA
|
22,10 | 22,08 | 22,10 | -0,54% | 22,06 | 22,34 | 22,15 | 3.990.325 | 180.186 |
|
DURDO
|
3,66 | 3,66 | 3,67 | -0,54% | 3,65 | 3,68 | 3,66 | 2.422.133 | 661.122 |
|
AVOD
|
3,63 | 3,62 | 3,63 | -0,55% | 3,59 | 3,65 | 3,62 | 2.374.763 | 655.686 |
|
LINK
|
218,50 | 218,40 | 218,50 | -0,55% | 218,50 | 220,50 | 219,19 | 9.543.921 | 43.542 |
|
ANGEN
|
10,94 | 10,93 | 10,94 | -0,55% | 10,92 | 11,01 | 10,96 | 2.336.317 | 213.170 |
|
LMKDC
|
28,54 | 28,54 | 28,56 | -0,56% | 28,46 | 28,70 | 28,57 | 6.472.957 | 226.583 |
|
HTTBT
|
42,38 | 42,34 | 42,36 | -0,56% | 42,24 | 42,66 | 42,43 | 2.211.040 | 52.109 |
|
MARBL
|
12,37 | 12,36 | 12,37 | -0,56% | 12,36 | 12,45 | 12,42 | 598.759 | 48.202 |
|
KRTEK
|
24,94 | 24,92 | 24,98 | -0,56% | 24,94 | 25,28 | 25,08 | 2.631.361 | 104.937 |
|
RTALB
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,55 | 3,52 | 7.199.677 | 2.046.947 |
|
EDIP
|
35,12 | 35,10 | 35,12 | -0,57% | 35,00 | 35,64 | 35,22 | 1.736.640 | 49.313 |
|
ALCAR
|
863,50 | 863,00 | 863,50 | -0,58% | 860,00 | 872,00 | 866,98 | 1.952.449 | 2.252 |
|
GARFA
|
27,28 | 27,28 | 27,30 | -0,58% | 27,26 | 27,46 | 27,33 | 1.370.886 | 50.166 |
|
AKSA
|
10,05 | 10,04 | 10,05 | -0,59% | 10,03 | 10,11 | 10,08 | 11.848.818 | 1.175.782 |
|
REEDR
|
6,70 | 6,69 | 6,70 | -0,59% | 6,67 | 6,77 | 6,73 | 9.802.335 | 1.455.752 |
|
MHRGY
|
3,39 | 3,39 | 3,40 | -0,59% | 3,39 | 3,41 | 3,40 | 433.417 | 127.435 |
|
MAALT
|
921,00 | 921,50 | 923,00 | -0,59% | 921,00 | 934,00 | 927,35 | 3.612.961 | 3.896 |
|
VBTYZ
|
16,45 | 16,45 | 16,47 | -0,60% | 16,45 | 16,64 | 16,53 | 1.552.621 | 93.927 |
|
ERBOS
|
180,90 | 180,90 | 181,30 | -0,60% | 180,50 | 182,00 | 180,83 | 1.521.693 | 8.415 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,65 | 1,65 | 5.508.106 | 3.348.215 |
|
ZEDUR
|
8,21 | 8,20 | 8,21 | -0,61% | 8,20 | 8,25 | 8,22 | 1.183.158 | 143.921 |
|
MAVI
|
42,46 | 42,46 | 42,48 | -0,61% | 42,38 | 42,78 | 42,55 | 19.645.589 | 461.672 |
|
SMRTG
|
22,90 | 22,88 | 22,90 | -0,61% | 22,88 | 23,10 | 22,95 | 12.257.043 | 534.033 |
|
BNTAS
|
6,41 | 6,39 | 6,41 | -0,62% | 6,39 | 6,43 | 6,40 | 3.629.341 | 566.723 |
|
LILAK
|
29,08 | 29,08 | 29,10 | -0,62% | 29,04 | 29,38 | 29,20 | 7.738.641 | 265.048 |
|
KLKIM
|
35,04 | 35,02 | 35,04 | -0,62% | 34,92 | 35,60 | 35,16 | 6.638.175 | 188.778 |
|
TMPOL
|
278,00 | 278,00 | 278,75 | -0,63% | 275,00 | 285,50 | 279,23 | 11.243.834 | 40.267 |
|
BEGYO
|
4,77 | 4,77 | 4,78 | -0,63% | 4,75 | 4,83 | 4,79 | 2.411.448 | 503.289 |
|
SERNT
|
7,86 | 7,86 | 7,88 | -0,63% | 7,86 | 7,95 | 7,90 | 2.542.821 | 322.083 |
|
BAKAB
|
37,76 | 37,68 | 37,80 | -0,63% | 37,56 | 38,38 | 37,93 | 999.036 | 26.339 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | -0,63% | 3,16 | 3,19 | 3,17 | 1.633.318 | 515.219 |
|
ENERY
|
9,39 | 9,38 | 9,39 | -0,63% | 9,36 | 9,43 | 9,40 | 7.095.356 | 755.249 |
|
BRISA
|
84,85 | 84,75 | 84,85 | -0,64% | 84,65 | 85,70 | 85,19 | 2.805.674 | 32.934 |
|
ONCSM
|
271,00 | 270,75 | 271,25 | -0,64% | 270,50 | 276,50 | 272,01 | 9.783.116 | 35.966 |
|
ADESE
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,54 | 1,53 | 43.564.573 | 28.475.138 |
|
BRLSM
|
13,68 | 13,69 | 13,71 | -0,65% | 13,65 | 13,88 | 13,73 | 4.548.341 | 331.180 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,57 | 1,55 | 201.294.941 | 129.540.191 |
|
EGSER
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,06 | 3,04 | 674.431 | 221.990 |
|
LYDHO
|
163,60 | 163,30 | 163,60 | -0,67% | 163,00 | 165,60 | 164,09 | 8.845.271 | 53.905 |
|
ADGYO
|
44,56 | 44,58 | 44,62 | -0,67% | 44,40 | 44,86 | 44,64 | 2.333.040 | 52.266 |
|
OSTIM
|
2,98 | 2,98 | 2,99 | -0,67% | 2,98 | 3,02 | 3,00 | 2.133.376 | 710.777 |
|
GEREL
|
19,06 | 19,08 | 19,12 | -0,68% | 19,06 | 19,35 | 19,23 | 3.029.171 | 157.496 |
|
ISSEN
|
7,21 | 7,22 | 7,23 | -0,69% | 7,21 | 7,39 | 7,31 | 1.037.521 | 141.900 |
|
KLSYN
|
7,06 | 7,04 | 7,05 | -0,70% | 7,02 | 7,19 | 7,09 | 1.846.366 | 260.463 |
|
TUREX
|
7,14 | 7,13 | 7,14 | -0,70% | 7,12 | 7,21 | 7,18 | 10.517.397 | 1.465.846 |
|
CWENE
|
28,26 | 28,26 | 28,28 | -0,70% | 28,20 | 28,78 | 28,50 | 54.087.017 | 1.898.124 |
|
ALFAS
|
41,00 | 40,96 | 41,00 | -0,73% | 40,96 | 41,32 | 41,16 | 3.604.755 | 87.573 |
|
FROTO
|
94,90 | 94,90 | 94,95 | -0,73% | 94,65 | 95,65 | 95,06 | 113.660.746 | 1.195.622 |
|
TBORG
|
163,80 | 163,60 | 163,80 | -0,73% | 163,60 | 165,50 | 164,44 | 1.841.435 | 11.198 |
|
ATATP
|
135,50 | 135,40 | 135,50 | -0,73% | 135,10 | 138,20 | 136,61 | 12.384.256 | 90.654 |
|
KZGYO
|
23,96 | 23,94 | 23,96 | -0,75% | 23,96 | 24,24 | 24,07 | 2.404.411 | 99.905 |
|
ENSRI
|
17,09 | 17,07 | 17,10 | -0,75% | 16,78 | 17,28 | 17,02 | 9.010.601 | 529.533 |
|
MIATK
|
39,28 | 39,26 | 39,28 | -0,76% | 39,22 | 39,66 | 39,44 | 39.124.944 | 992.110 |
|
BIGEN
|
9,17 | 9,16 | 9,17 | -0,76% | 9,16 | 9,27 | 9,21 | 4.745.931 | 515.081 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | -0,77% | 3,89 | 3,93 | 3,91 | 2.016.604 | 515.975 |
|
ODAS
|
5,18 | 5,17 | 5,18 | -0,77% | 5,17 | 5,26 | 5,21 | 35.873.480 | 6.880.532 |
|
ELITE
|
28,24 | 28,22 | 28,26 | -0,77% | 28,20 | 28,64 | 28,42 | 2.262.758 | 79.632 |
|
DNISI
|
19,30 | 19,30 | 19,31 | -0,77% | 19,30 | 19,50 | 19,39 | 876.510 | 45.199 |
|
CMENT
|
346,25 | - | - | -0,79% | 346,25 | 346,25 | 346,25 | 238.913 | 690 |
|
BUCIM
|
7,58 | 7,58 | 7,60 | -0,79% | 7,58 | 7,61 | 7,59 | 6.016.923 | 792.388 |
|
MPARK
|
379,00 | 379,25 | 379,50 | -0,79% | 377,75 | 382,50 | 379,97 | 11.154.784 | 29.357 |
|
DUNYH
|
112,70 | 112,60 | 112,70 | -0,79% | 111,90 | 113,50 | 112,71 | 3.545.690 | 31.460 |
|
TUCLK
|
4,85 | 4,85 | 4,86 | -0,82% | 4,85 | 4,92 | 4,89 | 3.919.356 | 801.639 |
|
GLYHO
|
11,89 | 11,88 | 11,89 | -0,83% | 11,85 | 11,96 | 11,91 | 6.937.522 | 582.499 |
|
KBORU
|
14,31 | 14,30 | 14,31 | -0,83% | 14,29 | 14,50 | 14,38 | 7.874.087 | 547.410 |
|
DERIM
|
36,06 | 36,04 | 36,06 | -0,83% | 36,02 | 36,34 | 36,12 | 1.833.006 | 50.746 |
|
BURVA
|
660,00 | 660,00 | 660,50 | -0,83% | 653,00 | 672,50 | 662,57 | 9.490.584 | 14.324 |
|
CLEBI
|
1.536,00 | 1.535,00 | 1.536,00 | -0,84% | 1.534,00 | 1.550,00 | 1.541,81 | 5.362.406 | 3.478 |
|
SOKE
|
10,47 | 10,47 | 10,49 | -0,85% | 10,46 | 10,60 | 10,54 | 2.703.613 | 256.540 |
|
ASTOR
|
116,20 | 116,20 | 116,30 | -0,85% | 115,80 | 117,30 | 116,46 | 323.547.869 | 2.778.189 |
|
CELHA
|
10,40 | 10,37 | 10,40 | -0,86% | 10,30 | 10,47 | 10,38 | 1.376.533 | 132.565 |
|
ERSU
|
18,29 | 18,26 | 18,29 | -0,87% | 18,25 | 18,40 | 18,31 | 373.504 | 20.405 |
|
ORGE
|
67,70 | 67,65 | 67,75 | -0,88% | 67,50 | 68,50 | 67,85 | 3.759.197 | 55.409 |
|
GLCVY
|
79,10 | 79,05 | 79,15 | -0,88% | 79,00 | 79,75 | 79,30 | 1.877.548 | 23.677 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,11 | 1,10 | 37.429.023 | 34.002.571 |
|
HURGZ
|
5,45 | 5,45 | 5,46 | -0,91% | 5,45 | 5,51 | 5,47 | 689.344 | 126.006 |
|
YAYLA
|
28,04 | 28,02 | 28,08 | -0,92% | 28,00 | 28,50 | 28,24 | 1.452.533 | 51.438 |
|
AVTUR
|
15,14 | 15,29 | 15,33 | -0,92% | 15,10 | 15,36 | 15,20 | 340.983 | 22.440 |
|
CMBTN
|
1.934,00 | 1.933,00 | 1.936,00 | -0,92% | 1.933,00 | 1.960,00 | 1.940,98 | 3.435.536 | 1.770 |
|
MEPET
|
14,89 | 14,88 | 14,89 | -0,93% | 14,89 | 15,04 | 14,98 | 281.699 | 18.807 |
|
CUSAN
|
21,30 | 21,30 | 21,34 | -0,93% | 21,10 | 21,48 | 21,31 | 931.541 | 43.719 |
|
VAKFA
|
11,56 | 11,56 | 11,57 | -0,94% | 11,54 | 11,84 | 11,68 | 41.568.195 | 3.559.331 |
|
HEDEF
|
41,60 | 41,54 | 41,62 | -0,95% | 41,58 | 44,02 | 42,11 | 29.680.320 | 704.839 |
|
EUKYO
|
16,69 | 16,68 | 16,69 | -0,95% | 16,65 | 16,85 | 16,70 | 323.301 | 19.360 |
|
KIMMR
|
13,51 | 13,51 | 13,52 | -0,95% | 13,51 | 13,64 | 13,54 | 105.584 | 7.796 |
|
GSDDE
|
10,28 | 10,26 | 10,27 | -0,96% | 10,27 | 10,41 | 10,34 | 811.958 | 78.509 |
|
FORMT
|
3,11 | 3,10 | 3,11 | -0,96% | 3,10 | 3,15 | 3,13 | 11.792.094 | 3.768.109 |
|
EGEPO
|
8,14 | 8,12 | 8,14 | -0,97% | 8,01 | 8,37 | 8,19 | 4.057.857 | 495.613 |
|
BVSAN
|
102,00 | 101,80 | 102,00 | -0,97% | 101,70 | 103,00 | 102,09 | 4.123.027 | 40.387 |
|
GLBMD
|
13,20 | 13,13 | 13,20 | -0,98% | 13,13 | 13,30 | 13,26 | 244.838 | 18.464 |
|
ALVES
|
26,20 | 26,20 | 26,22 | -0,98% | 26,20 | 26,62 | 26,41 | 14.288.103 | 540.988 |
|
ARENA
|
27,96 | 27,94 | 27,98 | -0,99% | 27,88 | 28,46 | 28,19 | 4.840.450 | 171.687 |
|
YEOTK
|
36,74 | 36,70 | 36,72 | -1,02% | 36,70 | 37,18 | 36,96 | 21.921.386 | 593.095 |
|
MTRYO
|
8,65 | 8,64 | 8,65 | -1,03% | 8,65 | 8,71 | 8,70 | 1.424.302 | 163.760 |
|
PRKAB
|
30,64 | 30,62 | 30,64 | -1,03% | 30,64 | 31,02 | 30,83 | 2.073.051 | 67.246 |
|
IZENR
|
9,61 | 9,60 | 9,61 | -1,03% | 9,57 | 9,75 | 9,65 | 21.313.084 | 2.209.370 |
|
ETILR
|
3,78 | 3,78 | 3,79 | -1,05% | 3,76 | 3,83 | 3,80 | 4.486.868 | 1.180.855 |
|
GRTHO
|
281,50 | 281,50 | 281,75 | -1,05% | 280,50 | 287,00 | 282,56 | 13.286.502 | 47.022 |
|
ULAS
|
28,10 | 28,12 | 28,30 | -1,06% | 28,08 | 28,40 | 28,15 | 548.695 | 19.495 |
|
KOTON
|
15,85 | 15,84 | 15,85 | -1,06% | 15,82 | 16,08 | 15,94 | 4.557.577 | 285.971 |
|
NTHOL
|
48,58 | 48,54 | 48,64 | -1,06% | 48,42 | 49,18 | 48,79 | 10.298.593 | 211.103 |
|
YYAPI
|
1,87 | 1,86 | 1,87 | -1,06% | 1,86 | 1,90 | 1,88 | 19.887.888 | 10.562.190 |
|
SELEC
|
78,75 | 78,75 | 78,80 | -1,07% | 78,05 | 79,70 | 78,92 | 7.072.556 | 89.621 |
|
AHGAZ
|
22,22 | 22,22 | 22,24 | -1,07% | 22,20 | 22,50 | 22,37 | 5.898.191 | 263.649 |
|
MARTI
|
2,74 | 2,73 | 2,74 | -1,08% | 2,73 | 2,79 | 2,76 | 4.184.186 | 1.516.171 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,74 | 2,78 | 2,76 | 659.310 | 238.735 |
|
BFREN
|
155,20 | 155,00 | 155,20 | -1,08% | 155,10 | 156,80 | 155,64 | 3.837.677 | 24.657 |
|
BANVT
|
162,80 | 162,70 | 162,80 | -1,09% | 162,50 | 164,80 | 163,25 | 5.460.076 | 33.447 |
|
LIDFA
|
4,51 | 4,52 | 4,53 | -1,10% | 4,51 | 4,62 | 4,56 | 2.020.790 | 443.597 |
|
BINHO
|
9,03 | 9,03 | 9,04 | -1,10% | 9,02 | 9,20 | 9,10 | 24.547.775 | 2.696.230 |
|
UFUK
|
1.786,00 | 1.781,00 | 1.787,00 | -1,11% | 1.780,00 | 1.824,00 | 1.801,54 | 4.393.943 | 2.439 |
|
SANFM
|
6,91 | 6,90 | 6,91 | -1,14% | 6,87 | 7,07 | 6,92 | 3.774.084 | 545.379 |
|
SNICA
|
4,29 | 4,29 | 4,30 | -1,15% | 4,29 | 4,34 | 4,32 | 3.358.510 | 778.145 |
|
IZMDC
|
6,80 | 6,79 | 6,80 | -1,16% | 6,79 | 6,92 | 6,82 | 5.524.489 | 810.012 |
|
RYSAS
|
14,49 | 14,49 | 14,50 | -1,16% | 14,49 | 14,70 | 14,61 | 2.599.286 | 177.899 |
|
MOGAN
|
8,45 | 8,45 | 8,46 | -1,17% | 8,45 | 8,57 | 8,49 | 4.392.136 | 517.145 |
|
ULUUN
|
6,71 | 6,71 | 6,73 | -1,18% | 6,52 | 6,79 | 6,72 | 1.127.166 | 167.733 |
|
EKOS
|
5,80 | 5,80 | 5,81 | -1,19% | 5,74 | 5,86 | 5,81 | 6.883.768 | 1.183.904 |
|
MRGYO
|
2,47 | 2,47 | 2,48 | -1,20% | 2,45 | 2,52 | 2,49 | 7.264.636 | 2.913.876 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | -1,20% | 4,09 | 4,16 | 4,13 | 4.414.386 | 1.069.644 |
|
BRKSN
|
7,40 | 7,40 | 7,50 | -1,20% | 7,40 | 7,52 | 7,46 | 229.071 | 30.723 |
|
LRSHO
|
4,07 | 4,06 | 4,07 | -1,21% | 4,06 | 4,15 | 4,09 | 12.176.600 | 2.979.276 |
|
MEGAP
|
3,26 | - | - | -1,21% | 3,26 | 3,26 | 3,26 | 237.762 | 72.933 |
|
ARTMS
|
37,54 | 37,48 | 37,54 | -1,21% | 37,40 | 38,08 | 37,73 | 5.634.794 | 149.346 |
|
BORLS
|
4,04 | 4,03 | 4,04 | -1,22% | 4,00 | 4,14 | 4,07 | 16.273.619 | 4.002.202 |
|
PETUN
|
11,29 | 11,33 | 11,34 | -1,22% | 11,16 | 11,44 | 11,37 | 532.660 | 46.866 |
|
MERCN
|
16,79 | 16,78 | 16,79 | -1,24% | 16,76 | 17,07 | 16,89 | 4.903.406 | 290.273 |
|
ARZUM
|
2,39 | 2,38 | 2,39 | -1,24% | 2,38 | 2,43 | 2,41 | 2.076.390 | 862.073 |
|
DOFER
|
53,20 | 53,20 | 53,25 | -1,30% | 52,95 | 53,70 | 53,30 | 2.918.173 | 54.752 |
|
ALKLC
|
210,10 | 210,10 | 210,50 | -1,32% | 210,00 | 216,50 | 212,17 | 26.206.868 | 123.521 |
|
SAMAT
|
6,00 | 5,95 | 6,00 | -1,32% | 5,90 | 6,08 | 5,97 | 547.133 | 91.579 |
|
SILVR
|
2,96 | 2,95 | 2,96 | -1,33% | 2,90 | 3,00 | 2,95 | 1.130.672 | 383.242 |
|
EPLAS
|
5,15 | 5,14 | 5,16 | -1,34% | 5,12 | 5,22 | 5,18 | 1.219.948 | 235.718 |
|
MRSHL
|
1.544,00 | 1.544,00 | 1.547,00 | -1,34% | 1.544,00 | 1.562,00 | 1.548,23 | 4.070.298 | 2.629 |
|
AVGYO
|
9,46 | 9,45 | 9,46 | -1,36% | 9,46 | 9,59 | 9,54 | 1.838.891 | 192.752 |
|
AGESA
|
212,50 | 212,50 | 212,80 | -1,39% | 212,50 | 215,60 | 214,35 | 3.781.511 | 17.642 |
|
DESA
|
11,30 | 11,29 | 11,30 | -1,40% | 11,20 | 11,50 | 11,41 | 1.173.434 | 102.883 |
|
DGNMO
|
4,92 | 4,91 | 4,92 | -1,40% | 4,92 | 4,99 | 4,97 | 784.340 | 157.853 |
|
AKSUE
|
23,94 | 23,92 | 23,96 | -1,40% | 23,10 | 24,24 | 23,61 | 11.127.648 | 471.409 |
|
KZBGY
|
10,81 | 10,80 | 10,81 | -1,46% | 10,76 | 10,98 | 10,85 | 7.901.848 | 728.570 |
|
YAPRK
|
267,50 | 267,50 | 268,25 | -1,47% | 267,50 | 271,50 | 269,33 | 4.894.512 | 18.173 |
|
NETAS
|
56,80 | 56,85 | 57,00 | -1,47% | 56,80 | 57,70 | 57,14 | 920.679 | 16.112 |
|
ALKA
|
10,62 | 10,60 | 10,62 | -1,48% | 10,60 | 10,77 | 10,69 | 2.963.698 | 277.247 |
|
GIPTA
|
66,35 | 66,30 | 66,40 | -1,48% | 65,85 | 67,15 | 66,34 | 49.991.053 | 753.593 |
|
CGCAM
|
34,50 | 34,46 | 34,52 | -1,48% | 34,42 | 35,08 | 34,74 | 20.121.147 | 579.144 |
|
DIRIT
|
27,48 | - | - | -1,51% | 27,48 | 27,48 | 27,48 | 162.269 | 5.905 |
|
VKFYO
|
36,34 | - | - | -1,52% | 36,34 | 36,34 | 36,34 | 965.626 | 26.572 |
|
LIDER
|
66,50 | 66,50 | 66,60 | -1,55% | 66,40 | 67,55 | 66,85 | 20.093.535 | 300.590 |
|
KUTPO
|
105,80 | 105,60 | 105,80 | -1,58% | 105,60 | 107,30 | 106,39 | 6.198.723 | 58.264 |
|
ARSAN
|
3,73 | 3,73 | 3,74 | -1,58% | 3,69 | 3,80 | 3,73 | 15.860.402 | 4.251.950 |
|
ENTRA
|
10,50 | 10,50 | 10,51 | -1,59% | 10,48 | 10,68 | 10,57 | 6.905.703 | 653.506 |
|
IZFAS
|
55,55 | 55,55 | 55,60 | -1,59% | 55,10 | 56,40 | 55,46 | 14.045.630 | 253.246 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | -1,63% | 3,61 | 3,70 | 3,64 | 3.985.048 | 1.094.743 |
|
USAK
|
3,01 | 3,00 | 3,01 | -1,63% | 3,00 | 3,07 | 3,02 | 21.149.324 | 7.009.884 |
|
BRKO
|
9,00 | - | - | -1,64% | 9,00 | 9,00 | 9,00 | 276.255 | 30.695 |
|
SEYKM
|
5,01 | 5,01 | 5,02 | -1,76% | 5,01 | 5,07 | 5,04 | 169.883 | 33.682 |
|
DARDL
|
2,20 | 2,19 | 2,20 | -1,79% | 2,17 | 2,25 | 2,21 | 10.777.205 | 4.874.550 |
|
NATEN
|
8,70 | 8,69 | 8,70 | -1,81% | 8,67 | 8,97 | 8,79 | 14.720.191 | 1.675.259 |
|
IMASM
|
4,89 | 4,88 | 4,89 | -1,81% | 4,88 | 5,00 | 4,93 | 26.282.705 | 5.335.531 |
|
ARASE
|
70,15 | 70,15 | 70,25 | -1,82% | 70,10 | 71,45 | 70,67 | 3.644.436 | 51.568 |
|
GEDZA
|
27,88 | 27,88 | 27,94 | -1,83% | 27,88 | 28,52 | 28,18 | 2.463.411 | 87.433 |
|
DZGYO
|
8,07 | 8,06 | 8,07 | -1,94% | 8,02 | 8,29 | 8,14 | 11.481.256 | 1.410.482 |
|
KAPLM
|
302,25 | 302,50 | 303,00 | -1,95% | 302,00 | 308,00 | 303,96 | 2.349.320 | 7.729 |
|
BASCM
|
14,01 | - | - | -1,96% | 14,01 | 14,01 | 14,01 | 142.678 | 10.184 |
|
MSGYO
|
6,00 | 6,00 | 6,02 | -1,96% | 5,99 | 6,16 | 6,05 | 2.387.363 | 394.773 |
|
YATAS
|
39,56 | 39,50 | 39,56 | -1,98% | 38,38 | 40,38 | 39,20 | 3.553.141 | 90.635 |
|
OYAYO
|
52,50 | 51,30 | 52,50 | -2,05% | 51,30 | 54,40 | 53,04 | 826.801 | 15.587 |
|
BMSCH
|
32,74 | 32,68 | 32,74 | -2,09% | 32,50 | 33,44 | 32,96 | 67.239.569 | 2.039.807 |
|
ANELE
|
15,88 | 15,87 | 15,89 | -2,10% | 15,82 | 16,14 | 15,94 | 3.613.534 | 226.657 |
|
PKENT
|
167,80 | 167,80 | 167,90 | -2,16% | 166,10 | 172,10 | 168,82 | 21.319.424 | 126.288 |
|
DCTTR
|
8,97 | 8,96 | 8,97 | -2,18% | 8,84 | 9,07 | 8,97 | 12.984.259 | 1.448.295 |
|
CRDFA
|
62,60 | 62,55 | 62,60 | -2,19% | 61,00 | 64,00 | 62,67 | 6.651.131 | 106.135 |
|
DOFRB
|
79,70 | 79,65 | 79,70 | -2,21% | 79,25 | 81,05 | 80,22 | 120.541.719 | 1.502.601 |
|
AGROT
|
6,18 | 6,18 | 6,19 | -2,22% | 6,16 | 6,37 | 6,23 | 19.621.586 | 3.147.563 |
|
KERVN
|
2,19 | - | - | -2,23% | 2,19 | 2,19 | 2,19 | 121.880 | 55.653 |
|
MAKTK
|
15,13 | 15,12 | 15,13 | -2,39% | 15,12 | 15,63 | 15,25 | 13.260.226 | 869.476 |
|
POLTK
|
8.172,50 | 8.177,50 | 8.190,00 | -2,42% | 8.000,00 | 8.375,00 | 8.164,15 | 10.939.960 | 1.340 |
|
PASEU
|
126,80 | 126,70 | 126,90 | -2,46% | 125,90 | 130,50 | 127,89 | 54.166.941 | 423.551 |
|
DGGYO
|
31,00 | 30,98 | 31,84 | -2,64% | 31,00 | 32,30 | 31,32 | 3.040.688 | 97.080 |
|
BLUME
|
49,82 | 49,76 | 49,82 | -2,70% | 49,78 | 51,20 | 50,44 | 11.931.020 | 236.551 |
|
TATEN
|
13,30 | 13,30 | 13,32 | -2,85% | 13,19 | 13,41 | 13,32 | 39.071.889 | 2.933.578 |
|
ETYAT
|
23,30 | 23,20 | 23,30 | -2,92% | 23,02 | 23,90 | 23,73 | 1.170.551 | 49.339 |
|
DOCO
|
9.900,00 | 9.955,00 | 9.985,00 | -2,94% | 9.752,50 | 10.100,00 | 9.924,17 | 11.730.368 | 1.182 |
|
TRHOL
|
509,00 | 505,00 | 509,00 | -3,14% | 473,00 | 520,00 | 489,21 | 97.786.737 | 199.887 |
|
KONTR
|
11,33 | 11,34 | 11,35 | -3,25% | 11,30 | 11,89 | 11,71 | 417.472.970 | 35.657.952 |
|
FENER
|
3,35 | 3,33 | 3,35 | -3,46% | 3,35 | 3,71 | 3,43 | 25.300.839 | 7.368.096 |
|
BALAT
|
99,00 | - | - | -3,79% | 99,00 | 99,00 | 99,00 | 1.362.735 | 13.765 |
|
BIENY
|
25,10 | 25,10 | 25,12 | -3,83% | 24,92 | 25,68 | 25,10 | 17.621.819 | 702.138 |
|
EMKEL
|
31,88 | 31,86 | 31,88 | -3,86% | 31,52 | 33,00 | 32,29 | 82.858.746 | 2.566.265 |
|
MACKO
|
26,88 | 26,86 | 26,90 | -4,00% | 26,76 | 27,98 | 27,23 | 8.292.800 | 304.509 |
|
SANEL
|
35,00 | - | - | -4,06% | 35,00 | 35,00 | 35,00 | 1.311.765 | 37.479 |
|
HUBVC
|
2,60 | 2,61 | 2,62 | -4,06% | 2,60 | 2,71 | 2,66 | 2.416.180 | 907.683 |
|
GUNDG
|
265,25 | - | - | -4,33% | 265,25 | 265,25 | 265,25 | 1.842.427 | 6.946 |
|
KRONT
|
13,17 | - | - | -4,57% | 13,17 | 13,86 | 13,63 | 1.192.434 | 87.472 |
|
SMRVA
|
98,65 | 98,60 | 98,75 | -4,78% | 97,00 | 100,80 | 98,37 | 104.192.626 | 1.059.245 |
|
KNFRT
|
11,70 | 11,70 | 11,74 | -4,88% | 11,69 | 12,30 | 11,86 | 7.238.606 | 610.271 |
|
BALSU
|
16,37 | - | - | -4,94% | 16,37 | 17,30 | 17,15 | 6.539.037 | 381.263 |
|
FRIGO
|
13,17 | - | - | -4,98% | 13,17 | 13,90 | 13,58 | 11.488.307 | 846.291 |
|
COSMO
|
249,20 | 249,20 | 249,90 | -5,25% | 246,10 | 259,25 | 252,60 | 7.523.209 | 29.783 |
|
BRMEN
|
7,52 | - | - | -6,00% | 7,52 | 7,52 | 7,52 | 131.645 | 17.506 |
|
GZNMI
|
58,35 | 58,25 | 58,35 | -6,94% | 57,40 | 60,15 | 58,85 | 93.330.642 | 1.585.931 |
|
QUAGR
|
2,80 | 2,80 | 2,81 | -8,20% | 2,80 | 2,93 | 2,84 | 176.807.231 | 62.174.651 |
|
ATEKS
|
140,10 | - | - | -9,96% | 140,10 | 140,10 | 140,10 | 1.644.354 | 11.737 |
|
SUNTK
|
49,38 | - | 49,38 | -9,97% | 49,38 | 51,55 | 49,86 | 17.788.844 | 356.757 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.