| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESBE
|
3,52 | 3,52 | - | 10,00% | 3,44 | 3,52 | 3,52 | 15.320.524 | 4.357.308 |
|
CASA
|
36,96 | - | - | 10,00% | 36,96 | 36,96 | 36,96 | 215.625 | 5.834 |
|
BASGZ
|
35,20 | 35,20 | - | 10,00% | 34,14 | 35,20 | 35,13 | 4.802.733 | 136.729 |
|
ICUGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,07 | 10.366.138 | 9.689.143 |
|
CATES
|
24,88 | 24,88 | - | 9,99% | 23,80 | 24,88 | 24,73 | 16.684.582 | 674.778 |
|
EGEPO
|
4,52 | 4,52 | - | 9,98% | 4,11 | 4,52 | 4,35 | 9.039.320 | 2.077.326 |
|
LYDHO
|
18,20 | 18,20 | - | 9,97% | 15,84 | 18,20 | 17,84 | 10.532.895 | 590.397 |
|
BIGTK
|
34,42 | 34,42 | - | 9,97% | 31,50 | 34,42 | 33,71 | 28.185.145 | 836.100 |
|
BRMEN
|
4,97 | - | - | 9,96% | 4,97 | 4,97 | 4,97 | 124.553 | 25.061 |
|
PRKAB
|
18,99 | 18,99 | - | 9,96% | 18,34 | 18,99 | 18,76 | 13.101.415 | 698.397 |
|
KONTR
|
2,43 | - | - | 9,95% | 2,43 | 2,43 | 2,43 | 6.760.906 | 2.782.266 |
|
BSOKE
|
4,42 | 4,42 | - | 9,95% | 4,17 | 4,42 | 4,36 | 39.868.918 | 9.138.347 |
|
ENSRI
|
2,43 | 2,43 | - | 9,95% | 2,32 | 2,43 | 2,41 | 3.343.933 | 1.390.119 |
|
BRKVY
|
28,30 | 28,30 | - | 9,95% | 28,30 | 28,30 | 28,30 | 1.700.547 | 60.090 |
|
VESTL
|
13,49 | 13,49 | - | 9,94% | 13,49 | 13,49 | 13,49 | 45.679.798 | 3.386.197 |
|
AKSUE
|
12,73 | 12,73 | - | 9,93% | 12,33 | 12,73 | 12,64 | 10.475.113 | 828.665 |
|
YUNSA
|
5,88 | 5,88 | - | 9,91% | 5,58 | 5,88 | 5,82 | 18.177.908 | 3.121.748 |
|
PENTA
|
9,00 | 9,00 | - | 9,89% | 8,80 | 9,00 | 9,00 | 6.259.844 | 695.868 |
|
ZOREN
|
1,34 | 1,34 | - | 9,84% | 1,29 | 1,34 | 1,33 | 28.745.243 | 21.627.403 |
|
GENIL
|
4,02 | 4,02 | - | 9,84% | 3,67 | 4,02 | 3,92 | 90.594.454 | 23.137.586 |
|
KTLEV
|
4,02 | 4,02 | - | 9,84% | 3,75 | 4,02 | 3,92 | 307.072.166 | 78.342.541 |
|
DOFER
|
18,89 | 18,82 | 18,88 | 9,83% | 18,02 | 18,92 | 18,67 | 5.602.744 | 300.109 |
|
BTCIM
|
1,73 | 1,72 | 1,73 | 9,49% | 1,58 | 1,73 | 1,68 | 187.821.722 | 112.090.530 |
|
CWENE
|
16,29 | 16,28 | 16,29 | 9,48% | 15,00 | 16,32 | 15,87 | 182.051.948 | 11.469.692 |
|
OTTO
|
91,85 | 91,35 | 91,85 | 9,35% | 84,00 | 92,30 | 89,41 | 15.460.003 | 172.921 |
|
ADEL
|
19,97 | 19,91 | 19,97 | 9,30% | 18,50 | 20,00 | 19,35 | 14.669.397 | 758.001 |
|
EGEEN
|
4.297,50 | 4.297,50 | 4.300,00 | 9,14% | 3.995,00 | 4.325,00 | 4.179,66 | 41.641.948 | 9.963 |
|
BMSTL
|
34,32 | 34,30 | 34,36 | 9,09% | 32,94 | 34,50 | 33,82 | 38.067.036 | 1.125.477 |
|
ULUSE
|
142,70 | 142,50 | 142,90 | 8,93% | 132,40 | 143,30 | 140,00 | 12.883.042 | 92.021 |
|
PSGYO
|
1,23 | 1,22 | 1,23 | 8,85% | 1,16 | 1,23 | 1,20 | 26.279.801 | 21.832.155 |
|
GIPTA
|
22,00 | 21,94 | 22,00 | 8,80% | 20,40 | 22,20 | 21,37 | 18.507.702 | 866.096 |
|
SKTAS
|
1,24 | 1,22 | 1,23 | 8,77% | 1,16 | 1,24 | 1,20 | 7.681.466 | 6.427.932 |
|
AKFIS
|
13,87 | 13,85 | 13,87 | 8,61% | 12,77 | 14,04 | 13,73 | 78.145.344 | 5.693.676 |
|
VSNMD
|
18,16 | 18,15 | 18,17 | 8,55% | 16,86 | 18,40 | 18,15 | 13.946.063 | 768.283 |
|
IHAAS
|
11,18 | 11,16 | 11,18 | 8,54% | 10,50 | 11,31 | 11,07 | 6.570.052 | 593.512 |
|
KOPOL
|
2,80 | 2,79 | 2,80 | 8,53% | 2,61 | 2,81 | 2,75 | 12.687.409 | 4.614.997 |
|
BINBN
|
26,44 | 26,38 | 26,44 | 8,36% | 24,02 | 26,84 | 26,38 | 17.921.467 | 679.360 |
|
BINHO
|
3,58 | 3,58 | 3,59 | 8,16% | 3,32 | 3,62 | 3,54 | 22.161.029 | 6.255.731 |
|
CEMZY
|
5,57 | 5,56 | 5,57 | 8,16% | 5,02 | 5,57 | 5,42 | 22.971.876 | 4.235.707 |
|
SELVA
|
0,93 | 0,92 | 0,93 | 8,14% | 0,86 | 0,93 | 0,91 | 5.057.075 | 5.541.337 |
|
OBASE
|
19,26 | 19,22 | 19,26 | 8,08% | 17,70 | 19,60 | 18,70 | 4.048.121 | 216.461 |
|
YAYLA
|
10,23 | 10,23 | 10,26 | 7,80% | 9,50 | 10,25 | 10,03 | 827.273 | 82.482 |
|
BULGS
|
4,91 | 4,89 | 4,91 | 7,68% | 4,56 | 5,01 | 4,85 | 9.250.310 | 1.906.460 |
|
SEGMN
|
12,87 | 12,86 | 12,89 | 7,61% | 11,93 | 12,94 | 12,64 | 13.944.476 | 1.103.458 |
|
MARTI
|
1,30 | 1,29 | 1,30 | 7,44% | 1,22 | 1,31 | 1,27 | 36.734.745 | 28.829.670 |
|
OYAYO
|
25,70 | 25,58 | 25,70 | 7,35% | 23,94 | 25,90 | 24,97 | 413.573 | 16.560 |
|
KATMR
|
1,17 | 1,16 | 1,17 | 7,34% | 1,09 | 1,17 | 1,14 | 18.976.072 | 16.595.803 |
|
KGYO
|
7,62 | 7,61 | 7,62 | 7,32% | 7,15 | 7,64 | 7,49 | 32.800.698 | 4.381.968 |
|
MAGEN
|
4,71 | 4,69 | 4,71 | 7,29% | 4,45 | 4,82 | 4,74 | 38.539.536 | 8.130.034 |
|
CVKMD
|
12,39 | 12,38 | 12,40 | 7,27% | 11,76 | 12,47 | 12,20 | 133.820.979 | 10.970.933 |
|
ESCAR
|
8,05 | 8,04 | 8,06 | 7,19% | 7,80 | 8,26 | 8,06 | 10.776.357 | 1.337.488 |
|
SURGY
|
15,86 | 15,85 | 15,89 | 7,16% | 14,83 | 15,94 | 15,59 | 11.153.296 | 715.639 |
|
MOBTL
|
8,96 | 8,94 | 8,96 | 7,05% | 8,10 | 8,97 | 8,79 | 12.239.384 | 1.392.152 |
|
CRFSA
|
134,80 | 134,60 | 134,80 | 6,98% | 127,50 | 138,50 | 133,64 | 83.334.204 | 623.553 |
|
GESAN
|
34,58 | 34,56 | 34,60 | 6,93% | 33,00 | 35,14 | 34,37 | 64.863.252 | 1.887.212 |
|
BKRGY
|
4,02 | 4,02 | 4,03 | 6,91% | 3,74 | 4,03 | 3,95 | 12.733.303 | 3.224.815 |
|
OFSYM
|
43,20 | 43,18 | 43,22 | 6,88% | 40,80 | 43,20 | 42,34 | 4.400.521 | 103.926 |
|
PKART
|
74,15 | 73,95 | 74,20 | 6,84% | 70,05 | 74,20 | 72,47 | 22.199.122 | 306.332 |
|
TRMET
|
106,80 | 106,80 | 106,90 | 6,80% | 103,50 | 107,30 | 105,40 | 140.560.153 | 1.333.615 |
|
INFO
|
0,63 | 0,62 | 0,63 | 6,78% | 0,60 | 0,64 | 0,63 | 95.818.566 | 152.813.031 |
|
ICBCT
|
13,29 | 13,22 | 13,29 | 6,75% | 12,60 | 13,30 | 13,01 | 4.983.610 | 383.210 |
|
MRGYO
|
1,11 | 1,11 | 1,12 | 6,73% | 1,05 | 1,13 | 1,10 | 33.861.359 | 30.724.487 |
|
NIBAS
|
2,24 | 2,23 | 2,25 | 6,67% | 2,14 | 2,25 | 2,20 | 4.399.624 | 1.996.049 |
|
SASA
|
1,60 | 1,59 | 1,60 | 6,67% | 1,57 | 1,62 | 1,60 | 1.364.981.306 | 855.327.079 |
|
RODRG
|
11,26 | 11,26 | 11,28 | 6,63% | 10,20 | 11,30 | 10,87 | 929.207 | 85.486 |
|
ARDYZ
|
54,10 | 54,05 | 54,10 | 6,60% | 51,15 | 54,40 | 52,99 | 97.557.965 | 1.841.243 |
|
DENGE
|
1,30 | 1,29 | 1,30 | 6,56% | 1,23 | 1,30 | 1,27 | 3.394.275 | 2.680.948 |
|
YKSLN
|
1,95 | 1,94 | 1,95 | 6,56% | 1,85 | 1,96 | 1,92 | 7.247.121 | 3.768.362 |
|
GZNMI
|
17,17 | 17,16 | 17,24 | 6,45% | 16,18 | 17,25 | 16,79 | 13.556.945 | 807.292 |
|
ARENA
|
11,71 | 11,67 | 11,72 | 6,45% | 11,13 | 11,71 | 11,54 | 1.120.889 | 97.174 |
|
CEMAS
|
2,16 | 2,15 | 2,16 | 6,40% | 2,08 | 2,16 | 2,13 | 3.860.985 | 1.816.800 |
|
CITAS
|
95,70 | 95,70 | 95,75 | 6,33% | 90,60 | 97,35 | 95,17 | 197.372.434 | 2.073.906 |
|
PSDTC
|
59,75 | 59,45 | 59,70 | 6,32% | 56,20 | 59,80 | 58,71 | 5.186.766 | 88.353 |
|
BIZIM
|
15,99 | 15,90 | 15,97 | 6,32% | 15,16 | 16,04 | 15,66 | 2.035.426 | 130.014 |
|
AVGYO
|
15,14 | 15,01 | 15,14 | 6,32% | 14,30 | 15,14 | 14,68 | 848.103 | 57.769 |
|
OYYAT
|
22,56 | 22,46 | 22,56 | 6,31% | 21,22 | 23,18 | 22,17 | 5.691.080 | 256.688 |
|
CGCAM
|
16,06 | 16,05 | 16,10 | 6,22% | 15,40 | 16,17 | 15,88 | 7.861.635 | 495.104 |
|
KAREL
|
4,63 | 4,62 | 4,63 | 6,19% | 4,44 | 4,66 | 4,57 | 5.943.246 | 1.299.361 |
|
SOHOE
|
7,20 | 7,20 | 7,21 | 6,19% | 6,84 | 7,32 | 6,99 | 15.614.148 | 2.232.442 |
|
YYLGD
|
6,71 | 6,71 | 6,72 | 6,17% | 6,33 | 6,95 | 6,62 | 23.114.076 | 3.490.512 |
|
YAPRK
|
6,56 | 6,56 | 6,59 | 6,15% | 6,23 | 6,79 | 6,43 | 8.153.972 | 1.267.920 |
|
DOFRB
|
57,20 | 57,15 | 57,20 | 6,12% | 54,55 | 57,55 | 56,53 | 34.100.894 | 603.289 |
|
ALCTL
|
67,80 | 67,65 | 67,85 | 6,02% | 65,05 | 67,80 | 66,92 | 3.606.590 | 53.891 |
|
ENDAE
|
9,88 | 9,86 | 9,88 | 6,01% | 9,32 | 9,89 | 9,70 | 3.788.799 | 390.522 |
|
SEGYO
|
2,30 | 2,30 | 2,31 | 5,99% | 2,21 | 2,31 | 2,27 | 2.292.220 | 1.008.361 |
|
DUNYH
|
10,98 | 10,96 | 10,99 | 5,98% | 10,40 | 11,38 | 11,12 | 13.169.846 | 1.184.919 |
|
EKDMR
|
23,48 | 23,44 | 23,48 | 5,96% | 22,16 | 23,58 | 23,19 | 11.575.131 | 499.164 |
|
ESEN
|
1,96 | 1,95 | 1,96 | 5,95% | 1,87 | 1,96 | 1,94 | 7.990.326 | 4.127.343 |
|
NETAS
|
66,75 | 66,65 | 66,80 | 5,95% | 63,05 | 66,90 | 65,52 | 5.526.836 | 84.349 |
|
OZGYO
|
1,43 | 1,42 | 1,44 | 5,93% | 1,42 | 1,47 | 1,45 | 9.545.293 | 6.598.596 |
|
TATEN
|
3,58 | 3,57 | 3,58 | 5,92% | 3,40 | 3,61 | 3,55 | 11.067.047 | 3.120.303 |
|
HEKTS
|
1,79 | 1,78 | 1,79 | 5,92% | 1,73 | 1,80 | 1,77 | 126.198.862 | 71.430.679 |
|
TEKTU
|
3,40 | 3,39 | 3,40 | 5,92% | 3,10 | 3,40 | 3,34 | 6.568.303 | 1.966.289 |
|
GWIND
|
17,93 | 17,94 | 17,97 | 5,91% | 17,42 | 18,08 | 17,73 | 32.584.156 | 1.838.183 |
|
AKHAN
|
23,64 | 23,64 | 23,66 | 5,91% | 22,58 | 24,46 | 23,35 | 11.893.180 | 509.275 |
|
EDATA
|
2,87 | 2,87 | 2,88 | 5,90% | 2,78 | 2,91 | 2,86 | 6.341.927 | 2.218.394 |
|
BVSAN
|
52,95 | 52,80 | 53,00 | 5,90% | 51,00 | 53,25 | 52,36 | 6.484.408 | 123.840 |
|
TMSN
|
47,02 | 46,94 | 47,04 | 5,90% | 44,48 | 47,18 | 46,32 | 8.477.274 | 183.026 |
|
ALFAS
|
24,46 | 24,42 | 24,50 | 5,89% | 23,20 | 24,58 | 24,17 | 6.241.528 | 258.230 |
|
FONET
|
3,78 | 3,77 | 3,78 | 5,88% | 3,62 | 3,79 | 3,73 | 8.728.006 | 2.343.184 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | 5,88% | 0,69 | 0,72 | 0,71 | 18.957.291 | 26.858.564 |
|
PAHOL
|
0,72 | 0,71 | 0,72 | 5,88% | 0,69 | 0,73 | 0,71 | 33.262.820 | 46.579.565 |
|
GUBRF
|
288,75 | 288,50 | 288,75 | 5,87% | 278,75 | 289,00 | 284,42 | 306.669.803 | 1.078.231 |
|
AVOD
|
2,17 | 2,16 | 2,17 | 5,85% | 2,07 | 2,20 | 2,15 | 2.176.329 | 1.013.729 |
|
SONME
|
95,00 | 95,00 | 97,00 | 5,85% | 88,40 | 97,70 | 92,92 | 911.922 | 9.814 |
|
TKNSA
|
11,08 | 11,06 | 11,08 | 5,83% | 10,49 | 11,19 | 10,97 | 6.241.384 | 569.161 |
|
ALKLC
|
18,47 | 18,47 | 18,50 | 5,78% | 17,67 | 19,04 | 18,55 | 62.605.560 | 3.374.689 |
|
TKNKA
|
25,26 | 25,20 | 25,24 | 5,78% | 24,08 | 25,72 | 25,15 | 18.673.210 | 742.375 |
|
INVEO
|
4,03 | 4,02 | 4,04 | 5,77% | 3,87 | 4,05 | 3,99 | 4.458.477 | 1.118.028 |
|
ATATR
|
4,03 | 4,02 | 4,03 | 5,77% | 3,89 | 4,12 | 4,03 | 25.248.322 | 6.259.984 |
|
A1CAP
|
2,94 | 2,94 | 2,95 | 5,76% | 2,75 | 3,04 | 2,95 | 12.809.001 | 4.338.552 |
|
ZGYO
|
11,39 | 11,34 | 11,38 | 5,76% | 10,80 | 11,51 | 11,32 | 18.843.803 | 1.665.036 |
|
KRDMB
|
53,30 | 53,30 | 53,35 | 5,75% | 50,50 | 54,15 | 52,41 | 63.676.685 | 1.215.008 |
|
ZEDUR
|
4,29 | 4,28 | 4,29 | 5,67% | 4,11 | 4,34 | 4,26 | 904.054 | 212.013 |
|
GRTHO
|
68,25 | 68,20 | 68,30 | 5,65% | 64,60 | 70,50 | 68,88 | 35.147.007 | 510.289 |
|
SARAE
|
29,96 | 29,94 | 29,98 | 5,64% | 28,70 | 30,30 | 29,72 | 57.215.308 | 1.925.313 |
|
YEOTK
|
23,36 | 23,32 | 23,36 | 5,61% | 22,50 | 24,28 | 23,25 | 106.643.855 | 4.587.032 |
|
EUPWR
|
41,84 | 41,82 | 41,86 | 5,60% | 40,48 | 42,30 | 41,60 | 137.052.688 | 3.294.353 |
|
DOGUB
|
25,66 | 25,66 | 25,80 | 5,60% | 21,88 | 26,00 | 23,82 | 12.706.319 | 533.430 |
|
KPEKS
|
40,46 | 40,40 | 40,46 | 5,58% | 38,66 | 40,76 | 40,18 | 14.005.758 | 348.564 |
|
DNISI
|
3,41 | 3,40 | 3,41 | 5,57% | 3,23 | 3,42 | 3,33 | 2.660.646 | 799.619 |
|
VRGYO
|
0,95 | 0,94 | 0,95 | 5,56% | 0,91 | 0,96 | 0,94 | 3.946.666 | 4.220.730 |
|
INTEK
|
168,90 | - | - | 5,56% | 168,90 | 168,90 | 168,90 | 158.766 | 940 |
|
INGRM
|
205,60 | 204,40 | 205,60 | 5,54% | 191,20 | 208,00 | 201,78 | 1.820.225 | 9.021 |
|
AYDEM
|
22,48 | 22,28 | 22,42 | 5,54% | 21,60 | 22,48 | 22,07 | 12.442.745 | 563.831 |
|
DAPGM
|
2,10 | 2,10 | 2,11 | 5,53% | 2,01 | 2,12 | 2,09 | 25.713.661 | 12.334.399 |
|
VEYAS
|
53,65 | 53,50 | 53,65 | 5,51% | 51,70 | 54,10 | 53,26 | 6.425.434 | 120.654 |
|
DYOBY
|
8,44 | 8,41 | 8,44 | 5,50% | 8,00 | 8,44 | 8,33 | 3.816.391 | 458.385 |
|
SMART
|
10,76 | 10,74 | 10,76 | 5,49% | 10,63 | 10,86 | 10,76 | 1.474.841 | 137.092 |
|
PEKGY
|
0,77 | 0,77 | 0,78 | 5,48% | 0,74 | 0,80 | 0,78 | 67.096.040 | 85.708.863 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | 5,47% | 1,28 | 1,36 | 1,34 | 1.713.712 | 1.282.740 |
|
TNZTP
|
22,36 | 22,34 | 22,38 | 5,47% | 21,36 | 22,64 | 22,07 | 16.065.917 | 727.906 |
|
KARSN
|
7,35 | 7,34 | 7,36 | 5,45% | 7,02 | 7,39 | 7,23 | 30.945.754 | 4.283.064 |
|
TRALT
|
36,04 | 36,04 | 36,08 | 5,44% | 35,38 | 36,08 | 35,74 | 777.121.616 | 21.746.100 |
|
ALKA
|
4,86 | 4,86 | 4,87 | 5,42% | 4,70 | 4,93 | 4,81 | 3.710.887 | 771.532 |
|
NATEN
|
2,93 | 2,93 | 2,94 | 5,40% | 2,79 | 2,98 | 2,91 | 8.406.682 | 2.889.255 |
|
LMKDC
|
21,50 | 21,50 | 21,54 | 5,39% | 20,34 | 21,62 | 21,12 | 22.179.485 | 1.050.166 |
|
PAPIL
|
5,67 | 5,66 | 5,68 | 5,39% | 5,42 | 5,74 | 5,62 | 3.779.436 | 672.930 |
|
TDGYO
|
4,12 | 4,08 | 4,12 | 5,37% | 3,97 | 4,15 | 4,06 | 1.031.740 | 253.902 |
|
BORLS
|
1,77 | 1,77 | 1,78 | 5,36% | 1,69 | 1,80 | 1,76 | 10.727.526 | 6.087.970 |
|
MZHLD
|
3,74 | 3,72 | 3,74 | 5,35% | 3,51 | 3,75 | 3,65 | 373.348 | 102.430 |
|
LXGYO
|
5,53 | 5,51 | 5,53 | 5,33% | 5,26 | 5,60 | 5,50 | 7.364.265 | 1.338.606 |
|
MANAS
|
1,78 | 1,77 | 1,78 | 5,33% | 1,72 | 1,82 | 1,78 | 14.540.743 | 8.187.327 |
|
QUAGR
|
1,39 | 1,38 | 1,39 | 5,30% | 1,33 | 1,39 | 1,36 | 18.544.773 | 13.631.799 |
|
HOROZ
|
36,36 | 36,34 | 36,36 | 5,21% | 34,58 | 36,38 | 35,81 | 8.023.174 | 224.034 |
|
PRZMA
|
8,11 | 8,10 | 8,11 | 5,19% | 7,80 | 8,21 | 8,09 | 26.698.795 | 3.302.234 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 5,17% | 2,36 | 2,47 | 2,43 | 30.407.168 | 12.514.349 |
|
ERCB
|
31,02 | 30,96 | 31,06 | 5,15% | 30,06 | 31,02 | 30,64 | 2.775.974 | 90.606 |
|
MARBL
|
7,57 | 7,56 | 7,57 | 5,14% | 7,23 | 7,58 | 7,49 | 904.651 | 120.832 |
|
KLGYO
|
3,69 | 3,68 | 3,69 | 5,13% | 3,53 | 3,69 | 3,62 | 4.874.299 | 1.346.248 |
|
NETGL
|
9,09 | 9,08 | 9,09 | 5,09% | 8,72 | 9,18 | 9,03 | 17.523.794 | 1.940.531 |
|
VKING
|
10,94 | 10,95 | 11,02 | 5,09% | 10,47 | 11,13 | 10,92 | 1.007.248 | 92.240 |
|
OBAMS
|
3,73 | 3,72 | 3,73 | 5,07% | 3,55 | 3,75 | 3,69 | 15.587.120 | 4.222.755 |
|
EKIZ
|
35,72 | - | - | 5,06% | 35,72 | 35,72 | 35,72 | 132.878 | 3.720 |
|
HDFGS
|
1,04 | 1,03 | 1,04 | 5,05% | 1,01 | 1,06 | 1,04 | 17.046.979 | 16.445.296 |
|
LUKSK
|
48,30 | 48,28 | 48,32 | 5,05% | 45,52 | 48,32 | 47,29 | 2.603.742 | 55.062 |
|
BRYAT
|
1.276,00 | 1.274,00 | 1.277,00 | 5,02% | 1.230,00 | 1.277,00 | 1.259,53 | 14.778.093 | 11.733 |
|
AKENR
|
6,69 | 6,67 | 6,70 | 5,02% | 6,48 | 6,70 | 6,62 | 6.440.915 | 972.676 |
|
ERBOS
|
97,45 | 96,80 | 97,40 | 5,01% | 93,05 | 97,45 | 95,17 | 1.411.047 | 14.826 |
|
SMRTG
|
4,01 | 4,00 | 4,01 | 4,97% | 3,82 | 4,06 | 3,97 | 16.129.659 | 4.059.531 |
|
GLRMK
|
117,00 | 116,90 | 117,00 | 4,93% | 112,90 | 118,40 | 116,35 | 113.465.451 | 975.191 |
|
PATEK
|
7,45 | 7,44 | 7,45 | 4,93% | 7,10 | 7,65 | 7,43 | 40.505.547 | 5.449.111 |
|
PRKME
|
11,51 | 11,52 | 11,57 | 4,92% | 11,21 | 11,55 | 11,40 | 2.797.180 | 245.415 |
|
ONCSM
|
86,85 | 86,75 | 86,90 | 4,89% | 82,80 | 89,70 | 86,45 | 18.646.733 | 215.685 |
|
AYCES
|
308,00 | 307,00 | 308,00 | 4,85% | 294,00 | 310,25 | 306,10 | 1.859.866 | 6.076 |
|
LINK
|
2,61 | 2,60 | 2,61 | 4,82% | 2,50 | 2,61 | 2,57 | 12.642.401 | 4.912.603 |
|
LIDER
|
6,53 | 6,52 | 6,53 | 4,82% | 6,22 | 6,63 | 6,50 | 32.412.432 | 4.984.004 |
|
FORMT
|
0,87 | 0,86 | 0,87 | 4,82% | 0,84 | 0,87 | 0,85 | 2.766.719 | 3.241.744 |
|
SEKUR
|
2,84 | 2,84 | 2,86 | 4,80% | 2,60 | 2,90 | 2,81 | 2.748.953 | 980.008 |
|
EDIP
|
23,18 | 23,14 | 23,20 | 4,79% | 22,28 | 23,18 | 22,87 | 5.124.433 | 224.091 |
|
PASEU
|
24,14 | 24,10 | 24,14 | 4,77% | 22,94 | 25,08 | 24,35 | 88.997.343 | 3.655.122 |
|
AKSEN
|
66,00 | 65,95 | 66,00 | 4,76% | 63,90 | 66,50 | 65,34 | 62.163.583 | 951.331 |
|
MEKAG
|
1,54 | 1,53 | 1,54 | 4,76% | 1,48 | 1,55 | 1,52 | 2.415.569 | 1.586.353 |
|
KZBGY
|
1,10 | 1,09 | 1,10 | 4,76% | 1,05 | 1,11 | 1,09 | 7.032.622 | 6.451.658 |
|
FZLGY
|
4,84 | 4,82 | 4,84 | 4,76% | 4,72 | 4,91 | 4,83 | 10.296.880 | 2.130.595 |
|
ALTNY
|
10,59 | 10,58 | 10,59 | 4,75% | 10,21 | 10,60 | 10,49 | 39.833.550 | 3.797.123 |
|
MARMR
|
1,11 | 1,10 | 1,11 | 4,72% | 1,07 | 1,13 | 1,11 | 19.874.616 | 17.964.051 |
|
KLRHO
|
9,55 | 9,54 | 9,55 | 4,71% | 9,12 | 9,78 | 9,56 | 40.436.460 | 4.230.071 |
|
BORSK
|
4,68 | 4,67 | 4,68 | 4,70% | 4,58 | 4,70 | 4,64 | 2.520.357 | 543.393 |
|
ASTOR
|
162,80 | 162,70 | 162,80 | 4,69% | 158,80 | 165,30 | 163,09 | 1.277.455.670 | 7.833.059 |
|
KRPLS
|
8,93 | 8,91 | 8,94 | 4,69% | 8,55 | 9,38 | 9,05 | 21.800.635 | 2.409.077 |
|
ECZYT
|
154,30 | 154,50 | 154,80 | 4,68% | 150,00 | 155,60 | 154,26 | 11.410.522 | 73.972 |
|
SAMAT
|
3,14 | 3,13 | 3,14 | 4,67% | 3,00 | 3,20 | 3,15 | 896.145 | 284.761 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 4,65% | 0,86 | 0,90 | 0,89 | 3.653.673 | 4.103.775 |
|
PETUN
|
9,23 | 9,20 | 9,22 | 4,65% | 8,91 | 9,25 | 9,14 | 3.893.047 | 426.153 |
|
TRENJ
|
72,25 | 72,20 | 72,25 | 4,63% | 70,40 | 72,45 | 71,35 | 22.670.309 | 317.733 |
|
ESCOM
|
3,63 | 3,62 | 3,63 | 4,61% | 3,47 | 3,65 | 3,60 | 15.008.868 | 4.173.718 |
|
HURGZ
|
3,64 | 3,63 | 3,64 | 4,60% | 3,49 | 3,66 | 3,61 | 1.528.531 | 423.006 |
|
ORCAY
|
1,60 | 1,58 | 1,60 | 4,58% | 1,51 | 1,61 | 1,57 | 1.715.473 | 1.089.574 |
|
KLSER
|
13,96 | 13,94 | 13,97 | 4,57% | 13,20 | 14,28 | 14,00 | 8.990.168 | 642.066 |
|
ODAS
|
4,59 | 4,58 | 4,59 | 4,56% | 4,45 | 4,59 | 4,54 | 30.149.223 | 6.642.964 |
|
BEGYO
|
2,98 | 2,98 | 2,99 | 4,56% | 2,86 | 3,00 | 2,96 | 3.286.853 | 1.108.962 |
|
AGROT
|
1,15 | 1,14 | 1,15 | 4,55% | 1,10 | 1,15 | 1,13 | 5.262.026 | 4.643.814 |
|
MAKTK
|
5,30 | 5,28 | 5,29 | 4,54% | 5,07 | 5,31 | 5,26 | 1.875.825 | 356.774 |
|
EGEGY
|
15,68 | 15,66 | 15,67 | 4,53% | 15,01 | 15,89 | 15,44 | 10.810.728 | 700.148 |
|
OSMEN
|
4,39 | 4,38 | 4,39 | 4,52% | 4,22 | 4,56 | 4,34 | 2.106.263 | 485.286 |
|
DCTTR
|
3,93 | 3,92 | 3,94 | 4,52% | 3,81 | 3,96 | 3,89 | 4.322.543 | 1.112.318 |
|
SAYAS
|
32,00 | 31,94 | 32,00 | 4,51% | 31,14 | 32,14 | 31,86 | 4.483.626 | 140.737 |
|
SEYKM
|
2,55 | 2,55 | 2,57 | 4,51% | 2,45 | 2,58 | 2,55 | 269.763 | 105.635 |
|
SILVR
|
1,39 | 1,38 | 1,39 | 4,51% | 1,34 | 1,40 | 1,38 | 405.227 | 294.138 |
|
SUNTK
|
14,40 | 14,26 | 14,44 | 4,50% | 13,78 | 14,57 | 14,30 | 2.335.548 | 163.353 |
|
KZGYO
|
15,57 | 15,57 | 15,61 | 4,50% | 14,90 | 15,65 | 15,35 | 4.652.828 | 303.165 |
|
MTRKS
|
14,92 | 14,95 | 14,97 | 4,48% | 14,35 | 15,13 | 14,88 | 1.524.748 | 102.484 |
|
TUCLK
|
2,11 | 2,11 | 2,12 | 4,46% | 2,03 | 2,14 | 2,10 | 3.510.525 | 1.675.477 |
|
EUREN
|
2,34 | 2,34 | 2,35 | 4,46% | 2,26 | 2,34 | 2,32 | 13.285.504 | 5.737.101 |
|
KMPUR
|
11,74 | 11,74 | 11,75 | 4,45% | 11,32 | 11,77 | 11,66 | 1.719.460 | 147.498 |
|
GOLDA
|
5,90 | 5,88 | 5,90 | 4,42% | 5,40 | 5,96 | 5,84 | 9.717.685 | 1.665.242 |
|
SELEC
|
68,50 | 68,45 | 68,50 | 4,42% | 65,75 | 69,80 | 68,15 | 32.036.468 | 470.080 |
|
MERCN
|
3,08 | 3,07 | 3,08 | 4,41% | 2,97 | 3,13 | 3,08 | 8.919.331 | 2.895.755 |
|
SDTTR
|
12,32 | 12,32 | 12,34 | 4,41% | 11,94 | 12,51 | 12,32 | 8.347.484 | 677.818 |
|
BRLSM
|
8,31 | 8,31 | 8,32 | 4,40% | 8,26 | 8,54 | 8,38 | 13.332.785 | 1.590.680 |
|
BIENY
|
11,45 | 11,43 | 11,45 | 4,38% | 11,01 | 11,89 | 11,35 | 3.974.279 | 350.286 |
|
TEZOL
|
6,68 | 6,66 | 6,68 | 4,38% | 6,41 | 6,70 | 6,61 | 2.693.528 | 407.288 |
|
KBORU
|
9,57 | 9,56 | 9,57 | 4,36% | 9,17 | 9,70 | 9,56 | 36.722.213 | 3.841.142 |
|
GENTS
|
3,35 | 3,35 | 3,36 | 4,36% | 3,23 | 3,36 | 3,32 | 2.696.711 | 811.886 |
|
ADESE
|
0,48 | 0,47 | 0,48 | 4,35% | 0,46 | 0,48 | 0,47 | 7.827.109 | 16.546.710 |
|
YESIL
|
0,72 | 0,71 | 0,72 | 4,35% | 0,70 | 0,73 | 0,71 | 2.477.274 | 3.468.158 |
|
KOTON
|
8,40 | 8,40 | 8,41 | 4,35% | 8,09 | 8,41 | 8,31 | 2.160.807 | 259.915 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 4,35% | 0,92 | 0,97 | 0,95 | 1.551.401 | 1.639.396 |
|
NUHCM
|
173,10 | 173,10 | 173,30 | 4,34% | 166,40 | 174,80 | 171,40 | 11.929.782 | 69.603 |
|
JANTS
|
10,84 | 10,82 | 10,85 | 4,33% | 10,50 | 10,87 | 10,76 | 6.831.860 | 635.246 |
|
KNFRT
|
6,78 | 6,76 | 6,80 | 4,31% | 6,63 | 6,82 | 6,76 | 1.993.852 | 294.926 |
|
REEDR
|
2,66 | 2,65 | 2,66 | 4,31% | 2,54 | 2,67 | 2,63 | 12.946.862 | 4.924.173 |
|
TRILC
|
0,73 | - | - | 4,29% | 0,73 | 0,73 | 0,73 | 108.071 | 148.043 |
|
BAHKM
|
141,40 | 141,30 | 141,40 | 4,28% | 135,90 | 142,20 | 139,98 | 50.865.698 | 363.375 |
|
SERNT
|
4,88 | 4,88 | 4,89 | 4,27% | 4,78 | 4,92 | 4,86 | 1.731.839 | 356.362 |
|
BAGFS
|
18,14 | 18,09 | 18,14 | 4,25% | 17,46 | 18,17 | 17,99 | 2.520.496 | 140.123 |
|
EGPRO
|
28,96 | 28,96 | 29,08 | 4,25% | 27,78 | 29,10 | 28,79 | 4.442.733 | 154.342 |
|
DURKN
|
7,86 | 7,85 | 7,86 | 4,24% | 7,58 | 7,87 | 7,79 | 3.669.798 | 471.337 |
|
GEDZA
|
18,45 | 18,36 | 18,48 | 4,24% | 17,30 | 18,81 | 18,14 | 885.514 | 48.811 |
|
DESPC
|
21,62 | 21,58 | 21,66 | 4,24% | 20,74 | 21,98 | 21,62 | 2.115.379 | 97.833 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 4,23% | 0,71 | 0,74 | 0,73 | 28.686.001 | 39.346.410 |
|
FLAP
|
9,62 | 9,62 | 9,65 | 4,23% | 9,25 | 9,66 | 9,56 | 3.062.723 | 320.354 |
|
BLCYT
|
1,48 | 1,47 | 1,48 | 4,23% | 1,44 | 1,49 | 1,47 | 3.152.169 | 2.145.873 |
|
ENPRA
|
47,00 | - | - | 4,21% | 47,00 | 47,00 | 47,00 | 687.986 | 14.638 |
|
EMPAE
|
35,24 | 35,22 | 35,28 | 4,20% | 34,18 | 35,78 | 35,34 | 52.656.784 | 1.490.127 |
|
ANGEN
|
5,70 | 5,69 | 5,70 | 4,20% | 5,50 | 5,72 | 5,65 | 2.499.247 | 442.021 |
|
TARKM
|
316,75 | 315,75 | 317,00 | 4,19% | 306,75 | 317,00 | 313,70 | 6.091.744 | 19.419 |
|
BETAE
|
43,78 | 43,74 | 43,80 | 4,19% | 42,44 | 44,60 | 43,86 | 82.353.090 | 1.877.480 |
|
SNICA
|
1,99 | 1,98 | 1,99 | 4,19% | 1,92 | 2,00 | 1,98 | 2.536.663 | 1.284.036 |
|
ALKIM
|
9,96 | 9,96 | 9,98 | 4,18% | 9,11 | 10,02 | 9,82 | 2.955.507 | 300.835 |
|
ALBTN
|
21,00 | 20,96 | 21,00 | 4,17% | 20,20 | 21,42 | 20,75 | 21.234.811 | 1.023.439 |
|
KORDS
|
2,51 | 2,50 | 2,51 | 4,15% | 2,42 | 2,51 | 2,47 | 25.483.389 | 10.334.591 |
|
MAALT
|
690,00 | 687,50 | 689,50 | 4,15% | 674,50 | 693,50 | 685,12 | 6.183.929 | 9.026 |
|
AVTUR
|
7,80 | 7,73 | 7,80 | 4,14% | 7,35 | 7,90 | 7,73 | 661.332 | 85.532 |
|
KTSKR
|
49,88 | 49,72 | 49,90 | 4,13% | 48,12 | 49,88 | 49,17 | 2.094.690 | 42.601 |
|
IZINV
|
23,20 | 23,10 | 23,20 | 4,13% | 21,42 | 23,32 | 23,02 | 1.129.665 | 49.070 |
|
HKTM
|
10,84 | 10,79 | 10,85 | 4,13% | 10,41 | 10,85 | 10,70 | 3.620.974 | 338.497 |
|
ECILC
|
47,50 | 47,48 | 47,50 | 4,12% | 46,08 | 47,60 | 47,23 | 38.904.986 | 823.709 |
|
KONYA
|
3.030,00 | 3.027,50 | 3.030,00 | 4,12% | 2.927,50 | 3.052,50 | 2.999,39 | 10.833.813 | 3.612 |
|
OSTIM
|
1,01 | 1,00 | 1,01 | 4,12% | 0,97 | 1,02 | 0,99 | 3.921.936 | 3.946.633 |
|
LRSHO
|
1,52 | 1,51 | 1,52 | 4,11% | 1,46 | 1,52 | 1,50 | 1.605.051 | 1.073.215 |
|
PARSN
|
50,70 | 50,55 | 50,80 | 4,11% | 47,84 | 50,70 | 49,75 | 4.183.159 | 84.090 |
|
INTET
|
42,62 | 42,56 | 42,62 | 4,10% | 41,30 | 43,00 | 42,40 | 27.690.929 | 653.136 |
|
MERIT
|
12,71 | 12,71 | 12,73 | 4,10% | 12,22 | 12,83 | 12,54 | 9.888.311 | 788.673 |
|
AKFGY
|
2,30 | 2,29 | 2,30 | 4,07% | 2,22 | 2,30 | 2,27 | 9.395.946 | 4.149.062 |
|
DAGI
|
6,14 | 6,13 | 6,14 | 4,07% | 5,92 | 6,16 | 6,11 | 3.485.388 | 570.419 |
|
TURSG
|
3,59 | 3,58 | 3,59 | 4,06% | 3,47 | 3,63 | 3,57 | 118.536.297 | 33.230.336 |
|
KRDMA
|
34,84 | 34,80 | 34,86 | 4,06% | 33,64 | 34,94 | 34,47 | 20.184.650 | 585.580 |
|
ISFIN
|
15,92 | 15,91 | 15,94 | 4,05% | 15,40 | 16,83 | 15,83 | 13.021.140 | 822.671 |
|
TLMAN
|
53,95 | 53,65 | 53,95 | 4,05% | 52,45 | 53,95 | 53,39 | 934.968 | 17.511 |
|
IDGYO
|
1,54 | 1,52 | 1,53 | 4,05% | 1,51 | 1,60 | 1,58 | 2.347.397 | 1.488.958 |
|
SNGYO
|
2,32 | 2,32 | 2,33 | 4,04% | 2,24 | 2,34 | 2,30 | 13.163.590 | 5.715.087 |
|
FRMPL
|
18,01 | 18,00 | 18,05 | 4,04% | 17,38 | 18,08 | 17,88 | 10.052.634 | 562.295 |
|
UCAYM
|
10,81 | 10,78 | 10,81 | 4,04% | 10,50 | 10,98 | 10,79 | 4.560.697 | 422.732 |
|
OZSUB
|
30,00 | 29,94 | 30,08 | 4,02% | 28,92 | 30,56 | 29,57 | 6.970.761 | 235.739 |
|
BERA
|
9,62 | 9,62 | 9,63 | 4,00% | 9,31 | 9,63 | 9,53 | 12.606.694 | 1.322.503 |
|
AKFYE
|
2,87 | 2,86 | 2,87 | 3,99% | 2,78 | 2,89 | 2,85 | 52.857.791 | 18.558.898 |
|
CONSE
|
1,31 | 1,31 | 1,32 | 3,97% | 1,27 | 1,32 | 1,30 | 2.337.866 | 1.797.134 |
|
IMASM
|
1,31 | 1,31 | 1,32 | 3,97% | 1,27 | 1,33 | 1,31 | 2.617.143 | 1.998.957 |
|
LYDYE
|
1.731,00 | 1.731,00 | 1.737,00 | 3,96% | 1.499,00 | 1.799,00 | 1.583,55 | 160.413.517 | 101.300 |
|
PINSU
|
7,36 | 7,35 | 7,36 | 3,95% | 7,20 | 7,36 | 7,29 | 2.505.292 | 343.758 |
|
BIGCH
|
2,64 | 2,64 | 2,65 | 3,94% | 2,54 | 2,65 | 2,61 | 1.659.737 | 636.345 |
|
VANGD
|
54,25 | 53,90 | 54,25 | 3,93% | 50,95 | 54,90 | 52,96 | 967.417 | 18.267 |
|
PGSUS
|
132,20 | 132,10 | 132,20 | 3,93% | 129,00 | 132,70 | 130,47 | 320.836.398 | 2.459.165 |
|
GSDHO
|
3,97 | 3,98 | 3,99 | 3,93% | 3,86 | 3,98 | 3,94 | 5.946.553 | 1.509.308 |
|
MIATK
|
23,90 | 23,90 | 23,92 | 3,91% | 23,26 | 24,10 | 23,80 | 104.290.868 | 4.381.264 |
|
CLEBI
|
1.253,00 | 1.252,00 | 1.253,00 | 3,90% | 1.224,00 | 1.253,00 | 1.238,75 | 7.494.415 | 6.050 |
|
GARAN
|
133,80 | 133,80 | 133,90 | 3,88% | 131,70 | 134,00 | 132,96 | 1.233.115.963 | 9.274.331 |
|
THYAO
|
275,25 | 275,00 | 275,25 | 3,87% | 270,00 | 276,00 | 273,09 | 3.838.143.265 | 14.054.693 |
|
ONRYT
|
7,79 | 7,77 | 7,79 | 3,87% | 7,50 | 7,85 | 7,76 | 2.607.124 | 335.927 |
|
PNSUT
|
9,15 | 9,12 | 9,15 | 3,86% | 8,88 | 9,15 | 9,05 | 3.720.816 | 411.030 |
|
INDES
|
10,77 | 10,75 | 10,78 | 3,86% | 10,52 | 10,78 | 10,62 | 23.577.684 | 2.220.274 |
|
HATSN
|
22,30 | 22,28 | 22,32 | 3,82% | 21,12 | 22,54 | 22,23 | 15.523.052 | 698.221 |
|
GLCVY
|
32,18 | 32,16 | 32,20 | 3,81% | 31,08 | 32,20 | 31,97 | 3.278.147 | 102.528 |
|
PLTUR
|
14,19 | 14,19 | 14,22 | 3,80% | 13,54 | 14,24 | 14,06 | 2.722.947 | 193.627 |
|
KLMSN
|
17,20 | 17,19 | 17,22 | 3,80% | 16,60 | 17,26 | 16,91 | 2.638.179 | 156.039 |
|
SMRVA
|
4,37 | 4,36 | 4,37 | 3,80% | 4,29 | 4,43 | 4,36 | 5.245.949 | 1.203.217 |
|
SKBNK
|
3,28 | 3,27 | 3,28 | 3,80% | 3,21 | 3,30 | 3,25 | 37.446.778 | 11.518.463 |
|
HUNER
|
3,84 | 3,83 | 3,84 | 3,78% | 3,73 | 3,84 | 3,80 | 23.820.004 | 6.270.863 |
|
AAGYO
|
7,41 | 7,40 | 7,41 | 3,78% | 7,23 | 7,46 | 7,36 | 14.881.325 | 2.020.684 |
|
BEYAZ
|
13,53 | 13,46 | 13,53 | 3,76% | 13,05 | 13,62 | 13,48 | 1.235.776 | 91.670 |
|
VERTU
|
25,00 | 24,88 | 25,02 | 3,73% | 24,40 | 25,26 | 24,96 | 1.816.802 | 72.794 |
|
ISSEN
|
4,74 | 4,73 | 4,74 | 3,72% | 4,55 | 4,80 | 4,65 | 492.581 | 105.838 |
|
GUNDG
|
60,05 | 60,10 | 60,20 | 3,71% | 58,00 | 62,95 | 60,83 | 38.550.734 | 633.712 |
|
AKYHO
|
1,40 | 1,39 | 1,40 | 3,70% | 1,32 | 1,42 | 1,40 | 255.746 | 183.224 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 3,70% | 0,81 | 0,84 | 0,83 | 49.561.491 | 60.000.763 |
|
KUTPO
|
60,40 | 60,40 | 60,50 | 3,69% | 58,50 | 60,60 | 59,69 | 2.279.193 | 38.187 |
|
KFEIN
|
5,07 | 5,05 | 5,07 | 3,68% | 4,91 | 5,14 | 5,05 | 2.346.913 | 464.997 |
|
RTALB
|
1,97 | 1,96 | 1,97 | 3,68% | 1,91 | 1,98 | 1,96 | 11.460.515 | 5.840.572 |
|
DITAS
|
6,20 | 6,18 | 6,21 | 3,68% | 5,98 | 6,24 | 6,16 | 2.953.187 | 479.498 |
|
QUICK
|
41,28 | 41,24 | 41,30 | 3,67% | 40,52 | 41,50 | 41,07 | 15.873.758 | 386.540 |
|
TKFEN
|
197,90 | 197,80 | 198,00 | 3,67% | 192,80 | 199,80 | 196,92 | 178.467.739 | 906.277 |
|
MOPAS
|
14,72 | 14,72 | 14,75 | 3,66% | 14,20 | 14,77 | 14,61 | 7.419.724 | 507.895 |
|
MEYSU
|
7,36 | 7,35 | 7,36 | 3,66% | 7,20 | 7,40 | 7,32 | 15.186.525 | 2.074.476 |
|
INTEM
|
164,80 | 164,50 | 164,90 | 3,65% | 155,90 | 164,80 | 162,60 | 5.240.055 | 32.227 |
|
PNLSN
|
26,70 | 26,60 | 26,70 | 3,65% | 26,00 | 27,00 | 26,50 | 3.766.417 | 142.107 |
|
LILAK
|
18,23 | 18,23 | 18,24 | 3,64% | 17,81 | 18,46 | 18,07 | 13.613.942 | 753.297 |
|
OYLUM
|
5,69 | 5,68 | 5,69 | 3,64% | 5,35 | 5,70 | 5,49 | 501.050 | 91.305 |
|
KRTEK
|
4,56 | 4,56 | 4,58 | 3,64% | 4,49 | 4,62 | 4,56 | 816.316 | 179.028 |
|
FORTE
|
77,35 | 77,25 | 77,35 | 3,62% | 76,25 | 78,00 | 77,27 | 15.427.659 | 199.663 |
|
FRIGO
|
2,01 | 2,00 | 2,01 | 3,61% | 1,95 | 2,03 | 2,00 | 14.447.537 | 7.228.091 |
|
CMBTN
|
1.035,00 | 1.032,00 | 1.037,00 | 3,60% | 1.002,00 | 1.040,00 | 1.026,11 | 9.193.942 | 8.960 |
|
BYDNR
|
14,73 | 14,74 | 14,85 | 3,59% | 13,87 | 14,94 | 14,60 | 1.291.788 | 88.475 |
|
RAYSG
|
99,50 | 99,50 | 99,65 | 3,59% | 95,80 | 99,50 | 98,43 | 3.067.448 | 31.163 |
|
ISYAT
|
5,49 | 5,48 | 5,49 | 3,58% | 5,35 | 5,56 | 5,43 | 1.865.879 | 343.502 |
|
BJKAS
|
1,16 | 1,15 | 1,16 | 3,57% | 1,12 | 1,16 | 1,14 | 18.949.468 | 16.557.956 |
|
SEKFK
|
2,62 | 2,61 | 2,62 | 3,56% | 2,54 | 2,62 | 2,59 | 1.631.907 | 629.427 |
|
TSGYO
|
4,07 | 4,04 | 4,07 | 3,56% | 3,97 | 4,09 | 4,03 | 2.637.818 | 653.849 |
|
GOLTS
|
224,20 | 223,70 | 224,40 | 3,56% | 217,90 | 224,50 | 221,91 | 9.290.169 | 41.865 |
|
GRNYO
|
7,00 | 6,98 | 7,13 | 3,55% | 6,71 | 7,21 | 6,97 | 615.188 | 88.253 |
|
MEGMT
|
3,23 | 3,23 | 3,24 | 3,53% | 3,12 | 3,25 | 3,18 | 39.125.630 | 12.292.844 |
|
METRO
|
7,63 | 7,60 | 7,62 | 3,53% | 7,36 | 7,70 | 7,57 | 14.813.320 | 1.957.768 |
|
KONKA
|
6,77 | 6,74 | 6,77 | 3,52% | 6,54 | 6,89 | 6,69 | 1.883.253 | 281.370 |
|
VKGYO
|
1,47 | 1,46 | 1,47 | 3,52% | 1,43 | 1,47 | 1,45 | 7.916.567 | 5.445.823 |
|
MNDTR
|
3,55 | 3,54 | 3,57 | 3,50% | 3,44 | 3,58 | 3,53 | 615.482 | 174.334 |
|
TURGG
|
25,46 | 25,32 | 25,46 | 3,50% | 24,84 | 25,48 | 25,24 | 1.513.933 | 59.989 |
|
VAKKO
|
48,46 | 48,46 | 48,62 | 3,50% | 46,20 | 49,98 | 48,07 | 2.100.286 | 43.694 |
|
SRVGY
|
1,78 | 1,78 | 1,79 | 3,49% | 1,72 | 1,80 | 1,77 | 3.257.060 | 1.843.635 |
|
LIDFA
|
1,78 | 1,77 | 1,78 | 3,49% | 1,75 | 1,81 | 1,78 | 10.933.928 | 6.158.576 |
|
ARMGD
|
118,70 | 118,50 | 118,70 | 3,49% | 114,70 | 119,30 | 117,61 | 15.219.251 | 129.403 |
|
BAYRK
|
2,97 | 2,96 | 2,97 | 3,48% | 2,89 | 2,98 | 2,94 | 6.368.910 | 2.164.426 |
|
FMIZP
|
212,50 | 212,00 | 212,50 | 3,46% | 205,80 | 213,30 | 210,81 | 3.730.332 | 17.695 |
|
HLGYO
|
3,59 | 3,59 | 3,60 | 3,46% | 3,50 | 3,60 | 3,55 | 41.775.258 | 11.755.298 |
|
MRSHL
|
1.141,00 | 1.140,00 | 1.143,00 | 3,45% | 1.107,00 | 1.150,00 | 1.135,48 | 9.567.558 | 8.426 |
|
BESLR
|
9,91 | 9,89 | 9,91 | 3,44% | 9,61 | 9,94 | 9,83 | 4.622.222 | 470.412 |
|
CEOEM
|
16,56 | 16,54 | 16,56 | 3,44% | 16,01 | 16,58 | 16,44 | 4.180.903 | 254.278 |
|
UNLU
|
9,03 | 9,01 | 9,03 | 3,44% | 8,75 | 9,07 | 8,99 | 5.100.837 | 567.144 |
|
FADE
|
9,95 | 9,93 | 9,95 | 3,43% | 9,70 | 9,99 | 9,87 | 3.347.604 | 339.246 |
|
GOKNR
|
13,11 | 13,10 | 13,14 | 3,39% | 12,77 | 13,18 | 13,05 | 9.958.038 | 763.171 |
|
BUCIM
|
3,97 | 3,96 | 3,97 | 3,39% | 3,86 | 3,98 | 3,95 | 3.852.424 | 975.918 |
|
KRDMD
|
39,64 | 39,62 | 39,64 | 3,39% | 38,92 | 39,72 | 39,30 | 182.729.596 | 4.649.965 |
|
DERHL
|
1,22 | 1,22 | 1,23 | 3,39% | 1,18 | 1,23 | 1,21 | 3.045.119 | 2.519.322 |
|
ORZAX
|
59,65 | 59,50 | 59,65 | 3,38% | 57,85 | 60,55 | 59,59 | 27.479.909 | 461.177 |
|
DMRGD
|
7,03 | 7,02 | 7,03 | 3,38% | 6,85 | 7,12 | 7,01 | 24.204.028 | 3.454.743 |
|
EFOR
|
12,57 | 12,57 | 12,58 | 3,37% | 12,16 | 13,13 | 12,69 | 124.793.558 | 9.834.355 |
|
SSAAT
|
23,46 | 23,42 | 23,46 | 3,35% | 22,88 | 23,46 | 23,29 | 4.229.993 | 181.601 |
|
ASUZU
|
37,72 | 37,72 | 37,84 | 3,34% | 36,60 | 37,86 | 37,54 | 975.923 | 25.999 |
|
GENKM
|
6,18 | 6,17 | 6,18 | 3,34% | 6,00 | 6,20 | 6,16 | 4.163.234 | 676.200 |
|
KRONT
|
16,70 | 16,69 | 16,74 | 3,34% | 16,30 | 16,86 | 16,68 | 1.371.277 | 82.226 |
|
MEPET
|
15,50 | 15,36 | 15,50 | 3,33% | 14,84 | 16,00 | 15,38 | 1.199.399 | 77.989 |
|
IHLGM
|
0,93 | 0,93 | 0,94 | 3,33% | 0,90 | 0,95 | 0,93 | 4.983.303 | 5.389.634 |
|
OZRDN
|
8,08 | 8,07 | 8,08 | 3,32% | 7,82 | 8,20 | 8,13 | 507.774 | 62.474 |
|
SUWEN
|
4,36 | 4,33 | 4,36 | 3,32% | 4,28 | 4,38 | 4,34 | 1.797.766 | 414.335 |
|
PKENT
|
102,90 | 102,80 | 103,00 | 3,31% | 100,00 | 104,00 | 102,26 | 10.419.673 | 101.892 |
|
KLKIM
|
18,73 | 18,72 | 18,78 | 3,31% | 18,20 | 18,90 | 18,62 | 3.743.943 | 201.087 |
|
ISGYO
|
17,82 | 17,82 | 17,83 | 3,30% | 17,37 | 17,84 | 17,59 | 8.235.660 | 468.131 |
|
EKOS
|
2,51 | 2,51 | 2,52 | 3,29% | 2,44 | 2,55 | 2,49 | 4.757.685 | 1.907.872 |
|
ISDMR
|
51,90 | 51,80 | 51,90 | 3,28% | 50,35 | 52,10 | 51,50 | 21.123.696 | 410.180 |
|
AGHOL
|
28,30 | 28,24 | 28,28 | 3,28% | 27,48 | 28,32 | 27,97 | 44.465.443 | 1.589.749 |
|
ULUFA
|
1,58 | 1,58 | 1,59 | 3,27% | 1,54 | 1,58 | 1,57 | 6.696.706 | 4.272.572 |
|
CANTE
|
0,95 | 0,94 | 0,95 | 3,26% | 0,93 | 0,95 | 0,94 | 39.652.733 | 42.125.034 |
|
IZMDC
|
6,42 | 6,41 | 6,43 | 3,22% | 6,20 | 6,43 | 6,32 | 47.181.503 | 7.464.193 |
|
EKGYO
|
17,10 | 17,10 | 17,11 | 3,20% | 16,79 | 17,13 | 16,98 | 534.905.165 | 31.506.327 |
|
POLHO
|
14,55 | 14,56 | 14,63 | 3,19% | 14,30 | 14,99 | 14,58 | 4.462.333 | 306.157 |
|
ALGYO
|
2,59 | 2,58 | 2,59 | 3,19% | 2,54 | 2,60 | 2,58 | 8.863.369 | 3.438.424 |
|
NUGYO
|
5,82 | 5,79 | 5,81 | 3,19% | 5,64 | 5,82 | 5,78 | 2.652.245 | 458.872 |
|
ODINE
|
53,35 | 53,30 | 53,35 | 3,19% | 52,85 | 56,00 | 54,30 | 133.913.978 | 2.466.346 |
|
HTTBT
|
29,94 | 29,92 | 30,00 | 3,17% | 29,12 | 30,02 | 29,50 | 2.141.659 | 72.588 |
|
ELITE
|
17,58 | 17,57 | 17,59 | 3,17% | 17,10 | 17,71 | 17,48 | 2.842.863 | 162.617 |
|
ASGYO
|
9,13 | 9,13 | 9,14 | 3,16% | 8,87 | 9,16 | 9,06 | 6.738.833 | 744.224 |
|
YIGIT
|
13,52 | 13,50 | 13,53 | 3,13% | 13,30 | 13,80 | 13,55 | 18.014.108 | 1.329.830 |
|
PRDGS
|
3,63 | 3,62 | 3,63 | 3,13% | 3,52 | 3,67 | 3,60 | 7.880.030 | 2.190.935 |
|
MHRGY
|
1,66 | 1,65 | 1,66 | 3,11% | 1,63 | 1,66 | 1,64 | 1.344.485 | 817.743 |
|
ALCAR
|
566,00 | 565,50 | 566,00 | 3,10% | 552,00 | 569,50 | 562,72 | 4.898.993 | 8.706 |
|
ATAGY
|
6,98 | 6,89 | 6,98 | 3,10% | 6,70 | 7,02 | 6,89 | 319.693 | 46.414 |
|
EGSER
|
2,02 | 2,01 | 2,02 | 3,06% | 1,97 | 2,04 | 2,01 | 342.530 | 170.152 |
|
ANHYT
|
90,95 | 90,90 | 90,95 | 3,06% | 89,25 | 91,10 | 90,40 | 34.621.528 | 382.991 |
|
DESA
|
8,12 | 8,08 | 8,12 | 3,05% | 7,90 | 8,15 | 8,06 | 3.504.060 | 434.738 |
|
DOKTA
|
13,85 | 13,84 | 13,85 | 3,05% | 13,60 | 13,86 | 13,81 | 904.212 | 65.472 |
|
ARSAN
|
3,05 | 3,04 | 3,05 | 3,04% | 2,99 | 3,05 | 3,02 | 9.583.990 | 3.172.642 |
|
ETILR
|
6,46 | 6,44 | 6,46 | 3,03% | 6,32 | 6,53 | 6,45 | 4.451.945 | 690.017 |
|
BIGEN
|
5,10 | 5,10 | 5,11 | 3,03% | 5,02 | 5,29 | 5,16 | 24.742.390 | 4.792.231 |
|
ISMEN
|
26,50 | 26,48 | 26,50 | 3,03% | 25,92 | 26,60 | 26,36 | 27.587.799 | 1.046.644 |
|
ARFYE
|
8,86 | 8,86 | 8,87 | 3,02% | 8,60 | 9,09 | 8,91 | 10.995.893 | 1.233.487 |
|
KAPLM
|
100,60 | 100,50 | 100,70 | 3,02% | 98,10 | 102,50 | 101,54 | 9.783.986 | 96.352 |
|
EMKEL
|
5,11 | 5,11 | 5,12 | 3,02% | 4,96 | 5,16 | 5,09 | 19.271.049 | 3.786.764 |
|
KRGYO
|
3,43 | 3,42 | 3,43 | 3,00% | 3,28 | 3,44 | 3,37 | 10.137.686 | 3.010.954 |
|
KAYSE
|
2,40 | 2,40 | 2,41 | 3,00% | 2,35 | 2,41 | 2,39 | 3.207.633 | 1.342.954 |
|
VAKFA
|
8,58 | 8,58 | 8,59 | 3,00% | 8,35 | 8,73 | 8,55 | 18.494.840 | 2.162.779 |
|
BRKSN
|
5,17 | 5,08 | 5,17 | 2,99% | 4,91 | 5,25 | 5,10 | 472.226 | 92.632 |
|
EKIM
|
14,88 | 14,86 | 14,88 | 2,98% | 14,51 | 15,03 | 14,87 | 16.193.481 | 1.089.210 |
|
EPLAS
|
4,84 | 4,81 | 4,83 | 2,98% | 4,69 | 4,86 | 4,82 | 3.021.084 | 627.337 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 2,98% | 8,14 | 8,30 | 8,22 | 23.104.582 | 2.810.663 |
|
IZENR
|
3,46 | 3,46 | 3,47 | 2,98% | 3,37 | 3,54 | 3,49 | 14.023.485 | 4.017.811 |
|
SANKO
|
20,76 | 20,72 | 20,76 | 2,98% | 20,16 | 20,76 | 20,57 | 1.211.610 | 58.891 |
|
ATAKP
|
38,16 | 38,14 | 38,16 | 2,97% | 37,32 | 38,78 | 38,23 | 7.005.401 | 183.246 |
|
TUKAS
|
1,74 | 1,74 | 1,75 | 2,96% | 1,69 | 1,75 | 1,73 | 33.757.834 | 19.511.297 |
|
PENGD
|
6,61 | 6,60 | 6,62 | 2,96% | 6,43 | 6,64 | 6,59 | 2.841.685 | 431.467 |
|
A1YEN
|
1,39 | 1,39 | 1,40 | 2,96% | 1,35 | 1,41 | 1,39 | 6.739.591 | 4.851.551 |
|
LKMNH
|
10,48 | 10,48 | 10,50 | 2,95% | 10,21 | 10,52 | 10,42 | 3.045.146 | 292.277 |
|
TRCAS
|
40,58 | 40,52 | 40,58 | 2,94% | 39,38 | 40,70 | 40,09 | 7.469.621 | 186.312 |
|
BOBET
|
14,05 | 14,03 | 14,05 | 2,93% | 13,71 | 14,05 | 13,98 | 3.619.295 | 258.967 |
|
EKSUN
|
3,53 | 3,53 | 3,54 | 2,92% | 3,44 | 3,55 | 3,52 | 1.997.911 | 568.413 |
|
TCKRC
|
116,80 | 116,80 | 116,90 | 2,91% | 113,70 | 119,50 | 117,23 | 107.059.323 | 913.276 |
|
DGATE
|
44,50 | 44,42 | 44,48 | 2,91% | 43,48 | 45,00 | 44,40 | 14.640.862 | 329.788 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | 2,90% | 2,07 | 2,14 | 2,11 | 1.844.798 | 873.007 |
|
IHEVA
|
1,42 | 1,41 | 1,42 | 2,90% | 1,38 | 1,42 | 1,40 | 219.467 | 157.079 |
|
ACSEL
|
80,00 | 79,80 | 79,95 | 2,89% | 78,20 | 80,85 | 79,55 | 7.522.792 | 94.567 |
|
AKMGY
|
190,60 | 190,50 | 190,70 | 2,86% | 187,60 | 190,70 | 189,13 | 878.496 | 4.645 |
|
ADGYO
|
41,00 | 40,92 | 41,02 | 2,86% | 39,90 | 41,10 | 40,54 | 4.389.882 | 108.275 |
|
BURCE
|
19,13 | 19,07 | 19,13 | 2,85% | 18,60 | 19,37 | 19,06 | 21.117.308 | 1.107.750 |
|
DURDO
|
6,14 | 6,14 | 6,16 | 2,85% | 5,98 | 6,19 | 6,10 | 7.151.561 | 1.171.616 |
|
ATATP
|
213,90 | 213,60 | 213,90 | 2,84% | 207,00 | 214,80 | 212,84 | 29.072.047 | 136.589 |
|
BALSU
|
7,61 | 7,60 | 7,61 | 2,84% | 7,42 | 7,65 | 7,58 | 33.363.110 | 4.402.047 |
|
ULUUN
|
6,16 | 6,15 | 6,16 | 2,84% | 6,01 | 6,17 | 6,12 | 8.583.920 | 1.403.686 |
|
VAKBN
|
30,64 | 30,62 | 30,64 | 2,82% | 30,36 | 30,82 | 30,58 | 230.480.410 | 7.536.185 |
|
ARASE
|
75,65 | 75,40 | 75,65 | 2,79% | 73,70 | 75,65 | 75,13 | 4.436.297 | 59.051 |
|
ATLAS
|
4,05 | 4,04 | 4,06 | 2,79% | 3,94 | 4,10 | 4,04 | 453.516 | 112.296 |
|
GSDDE
|
10,74 | 10,70 | 10,72 | 2,78% | 10,52 | 10,75 | 10,64 | 5.341.211 | 502.171 |
|
ARCLK
|
68,85 | 68,85 | 68,90 | 2,76% | 67,50 | 68,90 | 68,29 | 28.484.226 | 417.105 |
|
SKYMD
|
10,41 | 10,40 | 10,41 | 2,76% | 10,14 | 10,45 | 10,32 | 7.300.686 | 707.168 |
|
CMENT
|
225,00 | - | - | 2,74% | 225,00 | 225,00 | 225,00 | 38.475 | 171 |
|
TUREX
|
5,27 | 5,27 | 5,28 | 2,73% | 5,18 | 5,33 | 5,27 | 9.804.653 | 1.862.113 |
|
ISGSY
|
10,99 | 10,98 | 11,00 | 2,71% | 10,70 | 11,17 | 11,02 | 24.294.661 | 2.204.245 |
|
MAKIM
|
12,16 | 12,14 | 12,16 | 2,70% | 11,95 | 12,24 | 12,13 | 1.983.473 | 163.528 |
|
KARCL
|
26,70 | 26,66 | 26,70 | 2,69% | 26,00 | 27,38 | 26,82 | 79.686.058 | 2.971.163 |
|
BFREN
|
93,85 | 93,70 | 93,80 | 2,68% | 92,20 | 93,90 | 93,16 | 2.070.570 | 22.227 |
|
IHGZT
|
0,77 | 0,77 | 0,78 | 2,67% | 0,75 | 0,78 | 0,77 | 2.514.156 | 3.270.363 |
|
EUYO
|
3,08 | 3,05 | 3,08 | 2,67% | 2,96 | 3,09 | 3,01 | 492.154 | 163.669 |
|
AHSGY
|
5,42 | 5,42 | 5,43 | 2,65% | 5,24 | 5,67 | 5,43 | 3.544.944 | 652.996 |
|
ULAS
|
10,88 | 10,88 | 10,92 | 2,64% | 10,65 | 10,94 | 10,84 | 546.670 | 50.449 |
|
AZTEK
|
2,72 | 2,72 | 2,73 | 2,64% | 2,66 | 2,74 | 2,70 | 2.295.038 | 849.778 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | 2,63% | 0,74 | 0,79 | 0,76 | 595.463 | 780.116 |
|
AKCNS
|
187,80 | 187,60 | 187,80 | 2,62% | 182,20 | 190,00 | 186,57 | 14.980.206 | 80.295 |
|
SISE
|
35,36 | 35,36 | 35,38 | 2,61% | 34,98 | 35,42 | 35,19 | 275.052.366 | 7.815.856 |
|
BESTE
|
15,32 | 15,31 | 15,33 | 2,61% | 15,00 | 15,70 | 15,42 | 32.737.896 | 2.122.516 |
|
AFYON
|
11,45 | 11,44 | 11,45 | 2,60% | 11,24 | 11,46 | 11,37 | 4.487.507 | 394.637 |
|
BNTAS
|
5,14 | 5,13 | 5,14 | 2,59% | 5,05 | 5,16 | 5,12 | 3.622.010 | 706.830 |
|
PETKM
|
17,44 | 17,42 | 17,44 | 2,59% | 17,15 | 17,47 | 17,27 | 187.206.673 | 10.837.645 |
|
PAMEL
|
38,98 | 38,70 | 38,98 | 2,58% | 37,16 | 39,88 | 39,12 | 2.685.730 | 68.659 |
|
ASELS
|
351,25 | 351,00 | 351,25 | 2,55% | 344,50 | 356,00 | 351,26 | 5.032.474.358 | 14.326.749 |
|
AVHOL
|
27,96 | 27,92 | 27,96 | 2,49% | 27,30 | 28,50 | 27,77 | 8.650.449 | 311.539 |
|
MGROS
|
446,25 | 445,75 | 446,00 | 2,47% | 436,75 | 446,25 | 441,43 | 241.201.017 | 546.405 |
|
MSGYO
|
4,15 | 4,14 | 4,16 | 2,47% | 4,04 | 4,18 | 4,13 | 515.104 | 124.658 |
|
SOKE
|
7,08 | 7,08 | 7,09 | 2,46% | 6,68 | 7,10 | 7,03 | 5.651.458 | 804.196 |
|
COSMO
|
73,20 | 73,20 | 74,40 | 2,45% | 69,75 | 75,00 | 73,67 | 508.542 | 6.903 |
|
CELHA
|
25,30 | 25,30 | 25,34 | 2,43% | 24,72 | 25,30 | 24,99 | 9.586.081 | 383.665 |
|
FROTO
|
67,70 | 67,65 | 67,70 | 2,42% | 66,70 | 67,95 | 67,35 | 362.505.758 | 5.382.726 |
|
EGGUB
|
84,75 | 84,60 | 84,80 | 2,42% | 82,50 | 85,05 | 84,63 | 6.206.532 | 73.339 |
|
KLYPV
|
49,20 | 49,14 | 49,20 | 2,41% | 48,10 | 49,42 | 48,79 | 23.707.369 | 485.915 |
|
RGYAS
|
174,60 | 174,60 | 174,80 | 2,40% | 171,60 | 176,00 | 173,55 | 65.785.310 | 379.054 |
|
GEREL
|
22,18 | 22,16 | 22,18 | 2,40% | 21,66 | 22,46 | 22,20 | 31.478.522 | 1.418.025 |
|
TSKB
|
9,44 | 9,44 | 9,45 | 2,39% | 9,34 | 9,47 | 9,41 | 50.724.281 | 5.390.922 |
|
MOGAN
|
7,75 | 7,74 | 7,75 | 2,38% | 7,51 | 7,82 | 7,77 | 15.659.361 | 2.016.032 |
|
DOHOL
|
16,77 | 16,76 | 16,78 | 2,38% | 16,54 | 16,83 | 16,68 | 43.027.318 | 2.579.399 |
|
AKGRT
|
4,75 | 4,75 | 4,76 | 2,37% | 4,69 | 4,75 | 4,73 | 12.443.167 | 2.629.264 |
|
SAHOL
|
84,40 | 84,35 | 84,40 | 2,37% | 83,40 | 84,50 | 83,98 | 558.299.004 | 6.647.829 |
|
BANVT
|
112,60 | 112,30 | 113,00 | 2,36% | 110,40 | 113,60 | 112,77 | 2.809.348 | 24.913 |
|
VBTYZ
|
21,08 | 21,06 | 21,10 | 2,33% | 20,36 | 21,50 | 21,12 | 12.496.670 | 591.760 |
|
AYEN
|
24,00 | 23,98 | 24,00 | 2,30% | 23,64 | 24,04 | 23,93 | 2.009.899 | 83.987 |
|
LOGO
|
120,60 | 120,50 | 120,60 | 2,29% | 118,20 | 121,30 | 120,30 | 9.509.721 | 79.050 |
|
CEMTS
|
6,31 | 6,31 | 6,32 | 2,27% | 6,20 | 6,35 | 6,31 | 2.687.399 | 426.250 |
|
OZYSR
|
11,71 | 11,70 | 11,71 | 2,27% | 11,49 | 11,73 | 11,62 | 5.994.782 | 516.136 |
|
MNDRS
|
9,54 | 9,51 | 9,56 | 2,25% | 9,36 | 9,58 | 9,53 | 2.773.508 | 291.165 |
|
ULKER
|
79,55 | 79,50 | 79,55 | 2,25% | 78,35 | 79,60 | 79,07 | 31.132.049 | 393.741 |
|
BMSCH
|
8,31 | 8,28 | 8,31 | 2,21% | 8,03 | 8,45 | 8,34 | 2.518.035 | 301.992 |
|
GARFA
|
21,46 | 21,48 | 21,50 | 2,19% | 21,20 | 21,60 | 21,41 | 6.096.134 | 284.756 |
|
GRSEL
|
257,75 | 257,75 | 258,25 | 2,18% | 252,25 | 260,00 | 257,67 | 8.258.694 | 32.052 |
|
CIMSA
|
40,82 | 40,82 | 40,84 | 2,15% | 40,16 | 40,84 | 40,56 | 58.738.528 | 1.448.056 |
|
DARDL
|
0,95 | 0,95 | 0,96 | 2,15% | 0,94 | 0,96 | 0,95 | 2.976.763 | 3.121.624 |
|
YATAS
|
24,68 | 24,66 | 24,70 | 2,15% | 24,16 | 24,90 | 24,72 | 3.467.909 | 140.315 |
|
ALTINS1
|
70,94 | 70,93 | 70,94 | 2,15% | 70,72 | 71,19 | 70,94 | 211.314.383 | 2.979.001 |
|
SARKY
|
17,10 | 17,09 | 17,11 | 2,15% | 16,22 | 17,30 | 17,11 | 23.679.890 | 1.384.096 |
|
AVPGY
|
46,74 | 46,72 | 46,76 | 2,10% | 45,84 | 46,98 | 46,49 | 6.671.549 | 143.506 |
|
KLNMA
|
6,84 | - | - | 2,09% | 6,84 | 6,84 | 6,84 | 18.892 | 2.762 |
|
NETCD
|
95,05 | 94,95 | 95,05 | 2,09% | 92,55 | 95,90 | 94,68 | 97.378.533 | 1.028.464 |
|
DOAS
|
131,80 | 131,70 | 131,80 | 2,09% | 130,00 | 132,60 | 131,49 | 107.135.518 | 814.794 |
|
GOODY
|
1,96 | 1,96 | 1,97 | 2,08% | 1,92 | 1,97 | 1,95 | 2.793.328 | 1.430.440 |
|
NTHOL
|
37,22 | 37,14 | 37,20 | 2,08% | 36,60 | 37,22 | 36,99 | 7.500.692 | 202.770 |
|
MASFN
|
35,12 | 35,10 | 35,12 | 2,03% | 34,46 | 35,36 | 35,03 | 23.605.975 | 673.858 |
|
DERIM
|
21,14 | 21,12 | 21,22 | 2,03% | 20,72 | 22,38 | 21,30 | 1.608.225 | 75.513 |
|
TABGD
|
186,90 | 186,80 | 186,90 | 2,02% | 183,10 | 187,60 | 185,46 | 48.038.862 | 259.020 |
|
DGGYO
|
22,30 | 22,38 | 22,74 | 2,01% | 21,56 | 22,94 | 22,24 | 717.580 | 32.264 |
|
TGSAS
|
112,20 | 112,00 | 112,30 | 2,00% | 111,40 | 113,50 | 112,26 | 11.771.156 | 104.854 |
|
MCARD
|
122,50 | 122,50 | 122,60 | 2,00% | 120,90 | 123,70 | 122,55 | 64.669.583 | 527.708 |
|
ALARK
|
96,85 | 96,80 | 96,85 | 2,00% | 95,50 | 96,85 | 96,14 | 44.698.545 | 464.935 |
|
TATGD
|
15,03 | 15,01 | 15,04 | 1,97% | 14,83 | 15,14 | 14,98 | 6.362.757 | 424.694 |
|
TAVHL
|
272,50 | 272,50 | 272,75 | 1,96% | 267,75 | 273,00 | 270,46 | 228.822.943 | 846.052 |
|
IZFAS
|
14,54 | 14,53 | 14,54 | 1,96% | 14,25 | 14,82 | 14,56 | 27.991.889 | 1.922.723 |
|
AKSGY
|
8,88 | 8,88 | 8,89 | 1,95% | 8,71 | 8,89 | 8,83 | 11.520.657 | 1.305.109 |
|
RUBNS
|
12,03 | 12,01 | 12,03 | 1,95% | 11,94 | 12,25 | 12,10 | 13.452.211 | 1.111.573 |
|
EREGL
|
31,50 | 31,48 | 31,50 | 1,94% | 31,06 | 31,54 | 31,34 | 699.883.079 | 22.329.978 |
|
RYSAS
|
28,38 | 28,32 | 28,36 | 1,94% | 27,92 | 28,78 | 28,48 | 63.970.659 | 2.246.523 |
|
DZGYO
|
6,85 | 6,85 | 6,87 | 1,93% | 6,75 | 6,92 | 6,83 | 2.821.093 | 413.046 |
|
TTRAK
|
355,75 | 355,00 | 355,50 | 1,93% | 350,00 | 367,00 | 355,09 | 4.964.189 | 13.980 |
|
OZKGY
|
11,67 | 11,66 | 11,68 | 1,92% | 11,52 | 11,72 | 11,63 | 9.422.889 | 810.432 |
|
RUZYE
|
3,19 | 3,18 | 3,19 | 1,92% | 3,00 | 3,24 | 3,16 | 9.956.459 | 3.154.050 |
|
VKFYO
|
16,50 | 16,50 | 16,51 | 1,91% | 15,85 | 16,75 | 16,33 | 625.645 | 38.303 |
|
KSTUR
|
1.447,00 | - | - | 1,90% | 1.447,00 | 1.447,00 | 1.447,00 | 47.751 | 33 |
|
RNPOL
|
1,63 | 1,63 | 1,64 | 1,88% | 1,59 | 1,65 | 1,64 | 571.091 | 349.067 |
|
ISCTR
|
12,54 | 12,53 | 12,54 | 1,87% | 12,42 | 12,61 | 12,50 | 1.260.232.813 | 100.788.611 |
|
BRISA
|
68,55 | 68,60 | 68,65 | 1,86% | 67,20 | 69,40 | 68,88 | 4.855.696 | 70.498 |
|
AKBNK
|
63,40 | 63,35 | 63,40 | 1,85% | 62,90 | 64,00 | 63,38 | 2.230.478.853 | 35.191.128 |
|
BOSSA
|
4,95 | 4,95 | 4,96 | 1,85% | 4,92 | 5,09 | 4,99 | 278.572 | 55.865 |
|
OTKAR
|
306,50 | 306,25 | 306,50 | 1,83% | 301,75 | 307,50 | 305,33 | 19.660.774 | 64.393 |
|
MACKO
|
24,44 | 24,44 | 24,46 | 1,83% | 24,00 | 24,52 | 24,35 | 2.301.734 | 94.533 |
|
ENERY
|
14,00 | 13,99 | 14,00 | 1,82% | 13,78 | 14,11 | 13,94 | 127.569.797 | 9.151.752 |
|
ENTRA
|
4,51 | 4,51 | 4,52 | 1,81% | 4,45 | 4,53 | 4,50 | 5.908.776 | 1.313.033 |
|
KCAER
|
9,58 | 9,57 | 9,58 | 1,81% | 9,41 | 9,93 | 9,58 | 37.138.388 | 3.876.563 |
|
ISVEA
|
12,93 | 12,92 | 12,94 | 1,81% | 12,75 | 13,26 | 13,05 | 51.851.269 | 3.974.193 |
|
METEN
|
20,66 | 20,64 | 20,66 | 1,77% | 20,32 | 20,82 | 20,67 | 24.429.551 | 1.182.194 |
|
BRSAN
|
661,50 | 661,00 | 661,50 | 1,77% | 658,00 | 667,00 | 663,13 | 255.060.295 | 384.629 |
|
BIOEN
|
10,40 | 10,40 | 10,42 | 1,76% | 10,22 | 10,53 | 10,39 | 13.277.464 | 1.277.387 |
|
KRSTL
|
6,92 | 6,92 | 6,93 | 1,76% | 6,83 | 6,99 | 6,91 | 5.281.561 | 764.159 |
|
GOZDE
|
15,71 | 15,73 | 15,77 | 1,75% | 15,57 | 15,80 | 15,71 | 2.981.906 | 189.785 |
|
EYGYO
|
1,75 | 1,75 | 1,76 | 1,74% | 1,68 | 1,77 | 1,75 | 1.659.155 | 947.896 |
|
ECOGR
|
18,94 | 18,93 | 18,94 | 1,72% | 18,62 | 19,38 | 19,16 | 11.994.428 | 625.939 |
|
HALKB
|
40,44 | 40,40 | 40,44 | 1,71% | 40,22 | 40,68 | 40,42 | 172.386.665 | 4.265.144 |
|
KIMMR
|
10,73 | 10,72 | 10,74 | 1,71% | 10,55 | 10,92 | 10,78 | 5.550.215 | 514.667 |
|
TBORG
|
114,10 | 113,70 | 114,10 | 1,69% | 112,70 | 115,00 | 113,68 | 3.157.757 | 27.778 |
|
SAFKR
|
14,07 | 14,05 | 14,08 | 1,66% | 13,52 | 14,10 | 13,98 | 5.397.349 | 385.987 |
|
MPARK
|
392,25 | 392,00 | 392,50 | 1,62% | 386,50 | 393,75 | 390,10 | 38.494.151 | 98.678 |
|
PAGYO
|
112,60 | 112,50 | 113,00 | 1,62% | 110,80 | 112,60 | 111,78 | 1.050.992 | 9.402 |
|
MTRYO
|
7,58 | 7,58 | 7,69 | 1,61% | 7,35 | 7,86 | 7,73 | 74.015 | 9.572 |
|
TOASO
|
222,00 | 221,80 | 222,00 | 1,60% | 220,80 | 227,40 | 223,61 | 267.410.486 | 1.195.894 |
|
ENJSA
|
115,70 | 115,70 | 115,80 | 1,58% | 114,20 | 116,40 | 115,31 | 85.130.862 | 738.261 |
|
ORGE
|
18,06 | 18,05 | 18,07 | 1,57% | 17,77 | 18,33 | 18,10 | 42.544.929 | 2.350.725 |
|
YBTAS
|
9,70 | - | - | 1,57% | 9,70 | 9,70 | 9,70 | 1.116 | 115 |
|
SVGYO
|
1,95 | 1,95 | 1,96 | 1,56% | 1,94 | 2,01 | 1,97 | 16.263.258 | 8.236.938 |
|
FENER
|
1,95 | 1,94 | 1,95 | 1,56% | 1,93 | 1,96 | 1,94 | 29.807.963 | 15.346.161 |
|
BLUME
|
26,68 | 26,62 | 26,68 | 1,52% | 26,24 | 26,90 | 26,53 | 15.011.389 | 565.836 |
|
ZERGY
|
5,43 | 5,42 | 5,43 | 1,50% | 5,25 | 5,52 | 5,45 | 23.634.777 | 4.341.009 |
|
KENT
|
256,00 | - | - | 1,49% | 256,00 | 256,00 | 256,00 | 22.272 | 87 |
|
YGGYO
|
186,00 | 185,80 | 186,00 | 1,47% | 183,40 | 186,50 | 185,75 | 1.843.515 | 9.925 |
|
HUBVC
|
2,08 | 2,06 | 2,08 | 1,46% | 1,98 | 2,08 | 2,04 | 523.846 | 256.694 |
|
AYGAZ
|
262,00 | 261,25 | 261,75 | 1,45% | 256,50 | 263,00 | 260,31 | 49.836.935 | 191.449 |
|
DMSAS
|
5,65 | 5,64 | 5,67 | 1,44% | 5,55 | 5,85 | 5,65 | 3.725.856 | 658.962 |
|
MEDTR
|
18,26 | 18,25 | 18,31 | 1,44% | 18,00 | 18,50 | 18,23 | 1.022.690 | 56.096 |
|
KUVVA
|
73,75 | 73,70 | 73,75 | 1,44% | 72,70 | 74,95 | 73,69 | 1.760.605 | 23.891 |
|
HATEK
|
6,35 | 6,23 | 6,30 | 1,44% | 6,13 | 6,35 | 6,25 | 900.339 | 144.142 |
|
CCOLA
|
75,05 | 75,00 | 75,05 | 1,42% | 74,10 | 76,00 | 75,10 | 107.298.972 | 1.428.692 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 1,39% | 0,72 | 0,74 | 0,73 | 38.682.808 | 52.978.568 |
|
HRKET
|
7,27 | 7,26 | 7,28 | 1,39% | 7,08 | 7,34 | 7,22 | 50.786.007 | 7.034.606 |
|
AKSA
|
10,26 | 10,25 | 10,26 | 1,38% | 10,19 | 10,27 | 10,23 | 31.456.584 | 3.075.049 |
|
KCHOL
|
198,20 | 198,20 | 198,30 | 1,38% | 197,00 | 199,40 | 198,20 | 1.098.693.673 | 5.543.234 |
|
EBEBK
|
77,55 | 77,45 | 77,65 | 1,37% | 76,65 | 77,95 | 77,58 | 6.311.256 | 81.350 |
|
ISKPL
|
2,25 | 2,25 | 2,26 | 1,35% | 2,23 | 2,31 | 2,27 | 35.390.719 | 15.576.480 |
|
SOKM
|
53,15 | 53,10 | 53,15 | 1,33% | 52,60 | 53,30 | 53,05 | 33.777.075 | 636.709 |
|
PCILT
|
29,46 | 29,46 | 29,56 | 1,31% | 29,18 | 29,86 | 29,44 | 7.783.085 | 264.335 |
|
TTKOM
|
48,18 | 48,16 | 48,18 | 1,30% | 47,80 | 48,38 | 48,09 | 201.849.443 | 4.197.146 |
|
SKYLP
|
48,84 | 48,70 | 48,84 | 1,29% | 48,00 | 50,80 | 49,02 | 4.402.057 | 89.805 |
|
DGNMO
|
4,75 | 4,73 | 4,75 | 1,28% | 4,70 | 4,93 | 4,80 | 8.152.789 | 1.698.594 |
|
YONGA
|
24,30 | - | - | 1,25% | 24,30 | 24,30 | 24,30 | 100.529 | 4.137 |
|
OYAKC
|
18,91 | 18,90 | 18,91 | 1,23% | 18,82 | 19,00 | 18,92 | 43.702.174 | 2.309.719 |
|
ARTMS
|
26,48 | 26,44 | 26,50 | 1,22% | 26,00 | 26,92 | 26,40 | 8.056.216 | 305.177 |
|
ANSGR
|
22,16 | 22,14 | 22,16 | 1,19% | 21,96 | 22,18 | 22,10 | 14.200.963 | 642.454 |
|
BASCM
|
8,60 | - | - | 1,18% | 8,60 | 8,60 | 8,60 | 89.320 | 10.386 |
|
SNPAM
|
15,77 | - | - | 1,15% | 15,77 | 15,77 | 15,77 | 13.105 | 831 |
|
POLTK
|
2.398,00 | 2.403,00 | 2.412,00 | 1,14% | 2.348,00 | 2.432,00 | 2.392,54 | 14.412.634 | 6.024 |
|
YKBNK
|
35,08 | 35,06 | 35,08 | 1,10% | 34,90 | 35,42 | 35,14 | 2.153.140.567 | 61.275.305 |
|
BURVA
|
247,60 | 243,00 | 247,60 | 1,10% | 234,30 | 250,00 | 239,64 | 7.799.327 | 32.546 |
|
MAVI
|
35,38 | 35,38 | 35,40 | 1,09% | 35,00 | 35,46 | 35,29 | 33.144.504 | 939.268 |
|
AGESA
|
206,40 | 206,40 | 206,50 | 1,08% | 204,20 | 206,70 | 205,55 | 12.040.209 | 58.576 |
|
AHGAZ
|
47,06 | 47,02 | 47,08 | 1,07% | 46,64 | 47,24 | 47,00 | 61.386.767 | 1.306.240 |
|
AGYO
|
5,90 | 5,89 | 5,90 | 1,03% | 5,74 | 5,94 | 5,88 | 87.853 | 14.940 |
|
BAKAB
|
23,22 | 23,32 | 23,96 | 0,96% | 22,22 | 24,00 | 23,68 | 1.564.469 | 66.057 |
|
GLBMD
|
6,45 | 6,45 | 6,65 | 0,94% | 6,40 | 6,89 | 6,72 | 349.371 | 52.024 |
|
SANFM
|
3,40 | 3,39 | 3,40 | 0,89% | 3,39 | 3,49 | 3,44 | 5.892.357 | 1.714.492 |
|
VERUS
|
488,25 | 488,25 | 489,25 | 0,88% | 482,25 | 490,25 | 485,60 | 3.902.268 | 8.036 |
|
CUSAN
|
16,94 | 16,94 | 16,97 | 0,83% | 16,80 | 17,05 | 16,95 | 2.236.960 | 131.953 |
|
GLYHO
|
16,03 | 16,03 | 16,04 | 0,82% | 15,97 | 16,13 | 16,06 | 10.933.788 | 680.764 |
|
ENKAI
|
80,80 | 80,70 | 80,80 | 0,75% | 80,45 | 81,15 | 80,78 | 197.499.253 | 2.444.927 |
|
TRGYO
|
86,60 | 86,55 | 86,65 | 0,70% | 86,00 | 86,90 | 86,49 | 14.258.871 | 164.868 |
|
DEVA
|
71,70 | 71,70 | 71,80 | 0,63% | 70,30 | 72,10 | 71,60 | 7.876.509 | 110.002 |
|
SANEL
|
28,80 | 28,74 | 28,80 | 0,63% | 28,42 | 29,70 | 28,89 | 2.789.170 | 96.534 |
|
RYGYO
|
51,60 | 51,60 | 51,65 | 0,58% | 51,40 | 52,25 | 51,82 | 25.636.802 | 494.715 |
|
BIMAS
|
361,50 | 361,25 | 361,50 | 0,56% | 359,50 | 363,50 | 361,07 | 1.229.228.569 | 3.404.394 |
|
AEFES
|
16,69 | 16,68 | 16,69 | 0,48% | 16,60 | 16,82 | 16,72 | 216.311.347 | 12.935.064 |
|
MMCAS
|
8,68 | - | - | 0,46% | 8,68 | 8,68 | 8,68 | 77.677 | 8.949 |
|
BALAT
|
55,25 | - | - | 0,45% | 55,25 | 55,25 | 55,25 | 7.293 | 132 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | 0,43% | 6,91 | 6,94 | 6,92 | 4.587.557 | 662.905 |
|
DOCO
|
11.700,00 | 11.707,50 | 11.745,00 | 0,26% | 11.640,00 | 11.730,00 | 11.689,47 | 12.297.325 | 1.052 |
|
ZRGYO
|
16,17 | 16,17 | 16,19 | 0,25% | 16,15 | 16,28 | 16,20 | 1.328.797 | 82.018 |
|
TUPRS
|
339,00 | 339,00 | 339,25 | 0,22% | 337,00 | 342,50 | 339,72 | 1.364.721.653 | 4.017.238 |
|
BRKO
|
5,29 | - | - | 0,19% | 5,29 | 5,29 | 5,29 | 122.971 | 23.246 |
|
INVES
|
656,00 | 655,00 | 657,50 | 0,15% | 651,50 | 663,00 | 656,80 | 1.987.473 | 3.026 |
|
UFUK
|
91,90 | 91,90 | 92,15 | 0,11% | 83,00 | 98,95 | 90,32 | 34.492.111 | 381.875 |
|
KARTN
|
126,40 | 126,40 | 126,50 | 0,08% | 123,10 | 129,90 | 125,86 | 86.003.126 | 683.346 |
|
SODSN
|
5,44 | - | - | 0,00% | 5,44 | 5,44 | 5,44 | 12.088 | 2.222 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ORMA
|
122,20 | - | - | 0,00% | 122,20 | 122,20 | 122,20 | 24.440 | 200 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,93 | - | - | 0,00% | 0,93 | 0,93 | 0,93 | 96.748 | 104.030 |
|
EMNIS
|
134,10 | - | - | 0,00% | 134,10 | 134,10 | 134,10 | 72.950 | 544 |
|
ALVES
|
0,46 | - | - | 0,00% | 0,46 | 0,46 | 0,46 | 71.082 | 154.526 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
75,10 | - | - | 0,00% | 75,10 | 75,10 | 75,10 | 79.831 | 1.063 |
|
YYAPI
|
0,52 | - | - | 0,00% | 0,52 | 0,52 | 0,52 | 54.758 | 105.303 |
|
AYES
|
6,97 | - | - | 0,00% | 6,97 | 6,97 | 6,97 | 135.483 | 19.438 |
|
ATSYH
|
63,20 | - | - | 0,00% | 63,20 | 63,20 | 63,20 | 74.197 | 1.174 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BARMA
|
4,19 | - | - | -0,24% | 4,19 | 4,19 | 4,19 | 237.410 | 56.661 |
|
QNBTR
|
152,60 | - | - | -0,26% | 152,60 | 152,60 | 152,60 | 1.141.753 | 7.482 |
|
SUMAS
|
161,00 | - | - | -0,31% | 161,00 | 161,00 | 161,00 | 15.778 | 98 |
|
GMTAS
|
49,20 | 49,12 | 49,20 | -0,32% | 48,60 | 50,75 | 49,63 | 51.017.153 | 1.027.936 |
|
KLSYN
|
15,05 | 15,05 | 15,08 | -0,33% | 14,92 | 15,42 | 15,06 | 6.368.868 | 422.982 |
|
KUYAS
|
8,67 | 8,66 | 8,67 | -0,34% | 8,46 | 9,06 | 8,83 | 82.358.010 | 9.328.692 |
|
ISBIR
|
56,90 | - | - | -0,52% | 56,90 | 56,90 | 56,90 | 118.523 | 2.083 |
|
TCELL
|
93,30 | 93,20 | 93,30 | -0,53% | 93,20 | 94,80 | 93,84 | 489.862.523 | 5.220.474 |
|
KERVN
|
5,67 | - | - | -0,53% | 5,67 | 5,67 | 5,67 | 257.407 | 45.398 |
|
GEDIK
|
5,01 | 5,01 | 5,02 | -0,79% | 4,98 | 5,17 | 5,03 | 16.822.430 | 3.343.305 |
|
ANELE
|
6,00 | 5,99 | 6,00 | -0,83% | 5,81 | 6,30 | 6,09 | 84.931.327 | 13.955.737 |
|
CRDFA
|
8,07 | 8,04 | 8,07 | -0,98% | 7,34 | 8,95 | 7,86 | 35.837.121 | 4.561.914 |
|
ERSU
|
14,80 | 14,80 | 15,12 | -1,33% | 14,72 | 15,41 | 15,07 | 1.956.602 | 129.813 |
|
EUHOL
|
7,00 | - | - | -1,41% | 7,00 | 7,00 | 7,00 | 8.204 | 1.172 |
|
DIRIT
|
15,93 | - | - | -1,97% | 15,93 | 15,93 | 15,93 | 21.442 | 1.346 |
|
EUKYO
|
7,40 | 7,39 | 7,40 | -2,12% | 7,18 | 7,50 | 7,40 | 1.889.185 | 255.218 |
|
TMPOL
|
47,86 | 47,90 | 48,02 | -2,37% | 44,70 | 52,95 | 48,23 | 139.638.855 | 2.895.393 |
|
USAK
|
0,38 | - | - | -2,56% | 0,38 | 0,38 | 0,38 | 95.053 | 250.139 |
|
ETYAT
|
8,88 | 8,86 | 8,88 | -3,48% | 8,80 | 9,44 | 8,99 | 1.875.560 | 208.659 |
|
IEYHO
|
6,21 | 6,21 | 6,23 | -4,17% | 5,84 | 7,12 | 6,37 | 144.706.691 | 22.721.475 |
|
NTGAZ
|
9,03 | 9,03 | 9,04 | -4,24% | 8,77 | 9,22 | 8,96 | 107.967.748 | 12.056.955 |
|
USHOL
|
65,85 | - | - | -4,98% | 65,80 | 69,30 | 67,77 | 17.984.773 | 265.383 |
|
TEHOL
|
1,25 | - | 1,25 | -9,42% | 1,25 | 1,25 | 1,25 | 2.155.580 | 1.724.464 |
|
QNBFK
|
35,34 | - | - | -9,85% | 35,34 | 35,34 | 35,34 | 355.838 | 10.069 |
|
HEDEF
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,23 | 6,62 | 580.301.223 | 87.725.365 |
|
RALYH
|
7,62 | - | - | -9,93% | 7,62 | 7,62 | 7,62 | 185.349 | 24.324 |
|
TRHOL
|
140,10 | - | - | -9,96% | 140,10 | 140,10 | 140,10 | 19.334 | 138 |
|
GATEG
|
87,50 | - | - | -9,98% | 87,50 | 87,50 | 87,50 | 864.850 | 9.884 |
|
DSTKF
|
68,85 | - | 68,85 | -10,00% | 68,85 | 84,15 | 75,21 | 264.967.203 | 3.523.162 |
|
OZATD
|
126,00 | - | 126,00 | -10,00% | 126,00 | 130,30 | 126,19 | 49.851.368 | 395.054 |
ifo: Alman otomotiv sektöründe iyimserlik ekim ayında belirgin şekilde arttı
THY 3. Çeyrek 2026: Beklentiyi Aşan Kâr, Yakıt Maliyetinin Gölgesinde Daralan Marjlar
Günün öne çıkan gelişmeleri: ASELS, GARAN, TCELL, YKBNK, CCOLA
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.