| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GSDHO
|
5,94 | 5,94 | - | 10,00% | 5,30 | 5,94 | 5,83 | 551.598.320 | 94.555.928 |
|
EMPAE
|
131,00 | 131,00 | - | 9,99% | 122,00 | 131,00 | 127,45 | 398.794.161 | 3.129.063 |
|
GUNDG
|
1.398,00 | 1.398,00 | - | 9,99% | 1.242,00 | 1.398,00 | 1.362,45 | 416.009.485 | 305.339 |
|
GSDDE
|
13,65 | 13,65 | - | 9,99% | 12,00 | 13,65 | 12,95 | 143.292.242 | 11.069.709 |
|
ALFAS
|
61,15 | 61,15 | - | 9,98% | 53,75 | 61,15 | 58,31 | 683.605.779 | 11.724.169 |
|
ANELE
|
93,20 | - | - | 9,97% | 80,05 | 93,20 | 87,10 | 164.934.491 | 1.893.575 |
|
ATSYH
|
83,35 | - | - | 9,96% | 83,35 | 83,35 | 83,35 | 5.647.463 | 67.756 |
|
BIGEN
|
60,20 | 60,20 | - | 9,95% | 54,75 | 60,20 | 59,28 | 227.968.759 | 3.845.362 |
|
EGGUB
|
108,90 | 108,90 | - | 9,94% | 98,20 | 108,90 | 106,68 | 233.078.109 | 2.184.825 |
|
AKFYE
|
27,68 | 27,68 | - | 9,93% | 26,00 | 27,68 | 27,27 | 224.907.224 | 8.247.757 |
|
ATATP
|
253,00 | 253,00 | - | 9,90% | 224,30 | 253,00 | 241,38 | 541.171.105 | 2.242.036 |
|
SEKUR
|
8,84 | 8,79 | 8,84 | 9,68% | 7,81 | 8,86 | 8,52 | 48.669.104 | 5.709.551 |
|
ENDAE
|
19,78 | 19,77 | 19,79 | 9,58% | 17,50 | 19,85 | 19,50 | 596.768.434 | 30.611.142 |
|
DITAS
|
46,00 | 45,96 | 45,98 | 9,32% | 41,86 | 46,28 | 45,23 | 524.932.265 | 11.604.970 |
|
AVGYO
|
14,50 | 14,47 | 14,51 | 8,94% | 13,17 | 14,59 | 14,25 | 55.130.797 | 3.868.156 |
|
BESTE
|
39,38 | 39,32 | 39,38 | 8,07% | 34,76 | 39,80 | 38,01 | 1.253.655.503 | 32.983.220 |
|
DYOBY
|
16,52 | 16,51 | 16,53 | 7,97% | 14,99 | 16,63 | 16,08 | 193.459.223 | 12.030.953 |
|
GEDIK
|
7,52 | 7,51 | 7,52 | 7,89% | 6,80 | 7,60 | 7,16 | 262.072.277 | 36.598.240 |
|
CELHA
|
18,65 | 18,65 | 18,68 | 7,80% | 16,00 | 18,87 | 18,11 | 365.845.796 | 20.203.764 |
|
KTLEV
|
159,50 | 159,40 | 159,50 | 7,41% | 145,40 | 162,80 | 157,30 | 5.257.119.079 | 33.420.936 |
|
DAPGM
|
10,73 | 10,73 | 10,74 | 7,30% | 9,61 | 10,98 | 10,50 | 2.471.243.575 | 235.466.296 |
|
CRFSA
|
145,90 | 145,60 | 145,80 | 7,28% | 133,80 | 149,60 | 145,76 | 407.439.876 | 2.795.332 |
|
MOPAS
|
42,98 | 42,98 | 43,02 | 7,24% | 39,12 | 43,44 | 42,00 | 484.043.994 | 11.526.203 |
|
KGYO
|
12,53 | 12,52 | 12,53 | 7,00% | 11,70 | 12,55 | 12,15 | 147.519.864 | 12.138.500 |
|
ZGYO
|
43,40 | 43,38 | 43,42 | 6,95% | 39,80 | 43,62 | 42,03 | 394.956.009 | 9.396.744 |
|
RAYSG
|
194,60 | 194,40 | 194,60 | 6,92% | 180,00 | 196,10 | 191,90 | 92.140.677 | 480.160 |
|
AVTUR
|
17,90 | 17,90 | 17,99 | 6,87% | 16,70 | 18,30 | 17,72 | 15.926.605 | 898.636 |
|
ORCAY
|
4,80 | 4,80 | 4,82 | 6,67% | 4,05 | 4,93 | 4,63 | 28.258.423 | 6.098.089 |
|
GEREL
|
38,98 | 38,98 | 39,00 | 6,33% | 36,30 | 39,78 | 38,71 | 339.827.573 | 8.779.367 |
|
HATSN
|
66,75 | 66,75 | 66,80 | 6,29% | 61,15 | 67,50 | 64,22 | 990.982.762 | 15.431.058 |
|
ARFYE
|
31,64 | 31,60 | 31,64 | 6,17% | 29,18 | 32,02 | 31,03 | 276.001.062 | 8.893.722 |
|
ETYAT
|
11,82 | 11,79 | 11,82 | 5,82% | 11,20 | 11,82 | 11,53 | 23.085.972 | 2.001.546 |
|
RALYH
|
230,50 | 230,40 | 230,60 | 5,73% | 214,30 | 233,70 | 221,77 | 546.601.581 | 2.464.679 |
|
TKFEN
|
144,40 | 144,30 | 144,50 | 5,48% | 135,00 | 147,80 | 142,92 | 792.828.111 | 5.547.361 |
|
SAMAT
|
7,01 | 7,01 | 7,02 | 5,41% | 6,35 | 7,07 | 6,77 | 24.226.480 | 3.579.952 |
|
DSTKF
|
2.450,00 | 2.450,00 | 2.453,00 | 5,38% | 2.301,00 | 2.474,00 | 2.376,83 | 983.901.590 | 413.955 |
|
YEOTK
|
118,70 | 118,60 | 118,70 | 5,14% | 111,20 | 120,50 | 116,16 | 1.202.025.755 | 10.348.287 |
|
TDGYO
|
14,99 | 14,98 | 14,99 | 4,83% | 13,81 | 15,28 | 14,55 | 19.499.079 | 1.340.322 |
|
SASA
|
2,61 | 2,60 | 2,61 | 4,82% | 2,50 | 2,62 | 2,56 | 7.472.473.016 | 2.921.059.658 |
|
SANEL
|
60,95 | 60,95 | 61,10 | 4,82% | 58,15 | 62,95 | 60,98 | 61.083.042 | 1.001.650 |
|
TRMET
|
118,10 | 117,90 | 118,10 | 4,79% | 109,40 | 119,20 | 114,24 | 418.644.111 | 3.664.683 |
|
BRMEN
|
11,00 | - | - | 4,76% | 10,60 | 11,00 | 10,77 | 1.810.689 | 168.082 |
|
OBASE
|
43,20 | 43,12 | 43,20 | 4,65% | 40,24 | 44,08 | 42,49 | 79.972.574 | 1.882.077 |
|
ISCTR
|
13,80 | 13,80 | 13,81 | 4,62% | 13,03 | 13,85 | 13,48 | 5.411.099.675 | 401.343.186 |
|
KLNMA
|
9,39 | - | - | 4,33% | 9,39 | 9,40 | 9,40 | 2.102.062 | 223.724 |
|
MERKO
|
2,18 | 2,17 | 2,18 | 4,31% | 2,07 | 2,21 | 2,16 | 384.359.421 | 178.238.469 |
|
TERA
|
208,70 | 208,60 | 208,70 | 4,30% | 197,20 | 208,70 | 204,44 | 1.768.413.989 | 8.650.115 |
|
YKBNK
|
35,04 | 35,02 | 35,04 | 4,29% | 32,96 | 35,22 | 34,31 | 6.149.148.756 | 179.205.985 |
|
ATAKP
|
59,00 | 58,95 | 59,00 | 4,24% | 55,15 | 59,80 | 57,49 | 62.098.270 | 1.080.193 |
|
SKYLP
|
315,00 | 314,50 | 315,00 | 4,22% | 287,25 | 317,50 | 304,22 | 17.280.347 | 56.802 |
|
ODAS
|
7,51 | 7,51 | 7,52 | 4,16% | 7,12 | 7,54 | 7,41 | 582.011.466 | 78.558.196 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | 4,15% | 2,11 | 2,27 | 2,22 | 79.023.241 | 35.660.658 |
|
ATATR
|
17,86 | 17,86 | 17,87 | 4,14% | 16,65 | 18,13 | 17,79 | 762.436.180 | 42.864.410 |
|
SERNT
|
9,96 | 9,95 | 9,96 | 4,08% | 9,44 | 10,17 | 9,81 | 91.656.351 | 9.345.689 |
|
PAGYO
|
133,70 | 133,40 | 133,70 | 4,05% | 126,40 | 138,00 | 133,12 | 26.357.208 | 198.004 |
|
AKBNK
|
67,10 | 67,10 | 67,15 | 4,03% | 63,45 | 67,40 | 65,60 | 9.330.407.499 | 142.230.892 |
|
ZEDUR
|
11,12 | 11,12 | 11,14 | 4,02% | 10,53 | 11,30 | 11,00 | 53.516.060 | 4.864.711 |
|
MERIT
|
17,07 | 17,05 | 17,07 | 4,02% | 16,20 | 17,79 | 16,96 | 80.602.097 | 4.752.484 |
|
TRENJ
|
90,35 | 90,25 | 90,35 | 3,97% | 85,35 | 90,60 | 87,85 | 194.348.549 | 2.212.380 |
|
SUMAS
|
424,50 | - | - | 3,92% | 415,00 | 424,50 | 422,09 | 4.179.497 | 9.902 |
|
NTHOL
|
39,48 | 39,48 | 39,54 | 3,89% | 37,58 | 39,62 | 38,55 | 133.143.410 | 3.453.485 |
|
UCAYM
|
36,90 | 36,90 | 36,94 | 3,89% | 34,34 | 37,44 | 36,29 | 755.967.256 | 20.834.263 |
|
AKSA
|
11,06 | 11,05 | 11,07 | 3,85% | 10,51 | 11,14 | 10,76 | 257.599.589 | 23.932.469 |
|
BASCM
|
16,50 | - | - | 3,84% | 15,89 | 16,50 | 16,08 | 1.410.542 | 87.739 |
|
EUYO
|
6,83 | 6,82 | 6,83 | 3,80% | 6,25 | 6,96 | 6,68 | 8.111.340 | 1.214.828 |
|
DZGYO
|
8,67 | 8,65 | 8,66 | 3,71% | 8,29 | 8,84 | 8,64 | 28.184.612 | 3.261.714 |
|
PASEU
|
107,60 | 107,50 | 107,60 | 3,66% | 101,80 | 107,90 | 104,90 | 322.591.884 | 3.075.389 |
|
NETCD
|
190,30 | 190,20 | 190,30 | 3,65% | 178,70 | 195,50 | 190,35 | 1.640.698.777 | 8.619.476 |
|
RNPOL
|
2,84 | 2,84 | 2,86 | 3,65% | 2,58 | 2,99 | 2,79 | 26.764.975 | 9.609.011 |
|
ASELS
|
376,00 | 376,00 | 376,25 | 3,58% | 359,50 | 377,25 | 367,39 | 8.528.881.120 | 23.214.986 |
|
AYEN
|
35,84 | 35,84 | 35,90 | 3,58% | 33,72 | 36,98 | 35,75 | 83.860.087 | 2.345.498 |
|
KCAER
|
14,63 | 14,62 | 14,63 | 3,54% | 13,81 | 14,77 | 14,41 | 452.898.048 | 31.426.171 |
|
SMART
|
38,36 | 38,34 | 38,38 | 3,40% | 35,92 | 39,16 | 38,20 | 117.725.736 | 3.082.099 |
|
GARAN
|
129,20 | 129,20 | 129,30 | 3,36% | 123,20 | 129,90 | 127,14 | 3.430.026.185 | 26.978.048 |
|
MCARD
|
201,70 | 201,50 | 201,70 | 3,33% | 190,10 | 203,50 | 197,60 | 585.244.537 | 2.961.715 |
|
RUBNS
|
31,60 | 31,56 | 31,60 | 3,27% | 29,72 | 31,68 | 30,52 | 74.006.395 | 2.425.090 |
|
FRIGO
|
3,18 | 3,18 | 3,19 | 3,25% | 3,04 | 3,22 | 3,12 | 83.539.764 | 26.780.429 |
|
TMPOL
|
382,75 | 382,50 | 383,00 | 3,24% | 364,75 | 398,25 | 382,19 | 499.303.849 | 1.306.441 |
|
EKOS
|
8,17 | 8,16 | 8,17 | 3,16% | 7,77 | 8,32 | 8,07 | 219.017.641 | 27.154.470 |
|
ALCTL
|
154,50 | 154,30 | 154,60 | 3,14% | 148,90 | 155,50 | 152,47 | 92.850.136 | 608.975 |
|
MEYSU
|
18,13 | 18,11 | 18,13 | 3,13% | 17,04 | 18,19 | 17,80 | 377.317.354 | 21.200.913 |
|
FRMPL
|
40,50 | 40,46 | 40,50 | 3,05% | 38,24 | 40,68 | 39,90 | 225.142.159 | 5.643.352 |
|
GLRMK
|
180,70 | 180,70 | 180,80 | 2,96% | 171,50 | 181,20 | 176,86 | 660.665.987 | 3.735.510 |
|
ALARK
|
101,40 | 101,30 | 101,40 | 2,94% | 95,70 | 101,80 | 99,91 | 349.624.675 | 3.499.545 |
|
BALSU
|
14,05 | 14,04 | 14,05 | 2,93% | 13,49 | 14,11 | 13,82 | 92.239.883 | 6.672.251 |
|
KTSKR
|
98,60 | 98,60 | 98,70 | 2,92% | 94,15 | 99,25 | 97,67 | 106.404.999 | 1.089.446 |
|
MAKIM
|
17,96 | 17,95 | 17,96 | 2,92% | 16,94 | 19,19 | 18,21 | 74.757.681 | 4.105.209 |
|
GENKM
|
17,33 | 17,31 | 17,33 | 2,91% | 16,50 | 17,64 | 17,02 | 1.023.485.206 | 60.124.696 |
|
ALGYO
|
6,78 | 6,78 | 6,79 | 2,88% | 6,22 | 6,82 | 6,44 | 334.969.895 | 52.023.872 |
|
MEGAP
|
2,51 | - | - | 2,87% | 2,51 | 2,51 | 2,51 | 1.927.000 | 767.729 |
|
IHGZT
|
1,44 | 1,43 | 1,44 | 2,86% | 1,38 | 1,49 | 1,42 | 30.566.176 | 21.496.524 |
|
KRSTL
|
11,18 | 11,17 | 11,18 | 2,85% | 10,80 | 11,35 | 11,17 | 76.479.851 | 6.846.625 |
|
BNTAS
|
6,91 | 6,91 | 6,92 | 2,83% | 6,60 | 7,04 | 6,90 | 55.163.390 | 7.994.769 |
|
ERCB
|
63,55 | 63,40 | 63,55 | 2,83% | 62,55 | 66,50 | 64,22 | 150.996.138 | 2.351.346 |
|
SKBNK
|
13,07 | 13,06 | 13,07 | 2,83% | 12,56 | 13,10 | 12,90 | 318.246.096 | 24.677.421 |
|
GLYHO
|
15,70 | 15,70 | 15,71 | 2,75% | 15,02 | 15,85 | 15,55 | 62.430.543 | 4.015.220 |
|
PSGYO
|
3,39 | 3,39 | 3,40 | 2,73% | 3,19 | 3,48 | 3,33 | 1.199.002.975 | 360.059.393 |
|
HKTM
|
14,70 | 14,70 | 14,72 | 2,73% | 13,93 | 15,18 | 14,64 | 115.439.187 | 7.883.342 |
|
MNDRS
|
11,71 | 11,72 | 11,74 | 2,72% | 11,23 | 11,78 | 11,56 | 49.774.150 | 4.304.865 |
|
MPARK
|
454,00 | 453,50 | 454,00 | 2,71% | 434,75 | 455,00 | 443,09 | 219.405.656 | 495.167 |
|
AKSUE
|
37,16 | 37,16 | 37,20 | 2,71% | 35,52 | 37,38 | 36,62 | 45.914.665 | 1.253.725 |
|
BAGFS
|
27,40 | 27,40 | 27,44 | 2,70% | 26,30 | 28,62 | 27,78 | 101.026.369 | 3.636.405 |
|
MIATK
|
48,96 | 48,94 | 48,96 | 2,68% | 45,84 | 50,30 | 48,19 | 2.303.821.500 | 47.804.268 |
|
ACSEL
|
157,10 | 156,80 | 157,10 | 2,61% | 152,40 | 164,00 | 158,82 | 96.293.376 | 606.315 |
|
DMRGD
|
10,65 | 10,64 | 10,65 | 2,60% | 9,93 | 10,76 | 10,45 | 352.152.044 | 33.712.153 |
|
OZSUB
|
30,16 | 30,12 | 30,16 | 2,59% | 29,10 | 30,48 | 29,91 | 48.502.370 | 1.621.377 |
|
HUNER
|
3,99 | 3,98 | 3,99 | 2,57% | 3,76 | 4,05 | 3,93 | 233.168.135 | 59.370.551 |
|
AHGAZ
|
31,78 | 31,76 | 31,80 | 2,52% | 30,56 | 32,66 | 31,76 | 149.931.881 | 4.720.522 |
|
TSKB
|
11,83 | 11,82 | 11,83 | 2,51% | 11,35 | 11,85 | 11,67 | 154.000.753 | 13.196.950 |
|
AGHOL
|
33,10 | 33,08 | 33,10 | 2,48% | 31,68 | 33,12 | 32,39 | 79.628.838 | 2.458.157 |
|
TTKOM
|
63,80 | 63,75 | 63,80 | 2,41% | 61,70 | 64,20 | 63,42 | 1.653.112.647 | 26.064.862 |
|
ALBRK
|
8,19 | 8,17 | 8,18 | 2,38% | 7,86 | 8,24 | 8,08 | 134.555.411 | 16.649.574 |
|
TEKTU
|
10,94 | 10,93 | 10,95 | 2,34% | 10,16 | 11,15 | 10,84 | 62.192.399 | 5.737.409 |
|
SELEC
|
99,30 | 99,25 | 99,30 | 2,32% | 94,85 | 99,75 | 97,42 | 58.819.087 | 603.750 |
|
BRLSM
|
21,86 | 21,84 | 21,86 | 2,25% | 20,64 | 22,56 | 21,49 | 559.681.071 | 26.049.227 |
|
BARMA
|
62,00 | 61,95 | 62,00 | 2,23% | 60,20 | 62,45 | 60,99 | 360.681.430 | 5.913.403 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 2,18% | 2,72 | 2,82 | 2,77 | 50.554.820 | 18.244.728 |
|
MARBL
|
14,15 | 14,15 | 14,16 | 2,17% | 13,55 | 14,25 | 13,92 | 45.674.905 | 3.282.458 |
|
ODINE
|
1.432,00 | 1.430,00 | 1.432,00 | 2,14% | 1.379,00 | 1.448,00 | 1.428,89 | 235.850.445 | 165.058 |
|
TRALT
|
46,08 | 46,08 | 46,10 | 2,08% | 44,08 | 46,48 | 45,37 | 3.197.597.633 | 70.486.742 |
|
DOGUB
|
103,00 | 102,10 | 102,90 | 2,08% | 96,10 | 104,80 | 100,59 | 57.356.057 | 570.203 |
|
GRNYO
|
20,30 | 20,30 | 20,32 | 2,06% | 19,12 | 21,00 | 19,55 | 5.045.203 | 258.107 |
|
TEHOL
|
30,78 | 30,78 | 30,80 | 2,06% | 30,00 | 31,00 | 30,43 | 1.429.691.440 | 46.990.332 |
|
LIDER
|
124,90 | 124,80 | 124,90 | 2,04% | 121,70 | 125,50 | 123,59 | 97.826.934 | 791.519 |
|
EDATA
|
15,59 | 15,59 | 15,61 | 2,03% | 14,93 | 15,84 | 15,49 | 62.258.518 | 4.020.606 |
|
EGPRO
|
39,04 | 39,04 | 39,10 | 1,99% | 37,32 | 39,42 | 38,47 | 32.308.026 | 839.905 |
|
SEGYO
|
5,15 | 5,14 | 5,15 | 1,98% | 5,03 | 5,32 | 5,21 | 54.083.431 | 10.387.750 |
|
CCOLA
|
80,35 | 80,30 | 80,35 | 1,97% | 77,90 | 80,40 | 79,34 | 345.270.774 | 4.351.787 |
|
VAKBN
|
32,38 | 32,36 | 32,38 | 1,95% | 31,12 | 32,58 | 32,00 | 1.184.509.263 | 37.014.770 |
|
DOHOL
|
22,00 | 22,00 | 22,02 | 1,95% | 21,08 | 22,04 | 21,47 | 177.361.706 | 8.260.189 |
|
SAHOL
|
91,75 | 91,70 | 91,75 | 1,94% | 88,80 | 91,95 | 90,56 | 1.676.962.860 | 18.518.745 |
|
METRO
|
9,08 | 9,07 | 9,08 | 1,91% | 8,63 | 9,14 | 8,91 | 87.175.536 | 9.786.319 |
|
FORTE
|
93,65 | 93,65 | 93,75 | 1,90% | 91,00 | 94,05 | 92,49 | 134.732.635 | 1.456.804 |
|
BURVA
|
1.128,00 | 1.127,00 | 1.128,00 | 1,90% | 1.058,00 | 1.150,00 | 1.099,07 | 34.564.605 | 31.449 |
|
ADEL
|
32,28 | 32,26 | 32,28 | 1,89% | 31,08 | 32,40 | 32,18 | 162.065.072 | 5.035.885 |
|
MRGYO
|
1,64 | 1,64 | 1,65 | 1,86% | 1,57 | 1,67 | 1,61 | 134.668.911 | 83.438.140 |
|
UFUK
|
1.368,00 | 1.365,00 | 1.368,00 | 1,86% | 1.310,00 | 1.430,00 | 1.350,33 | 216.788.411 | 160.545 |
|
TABGD
|
290,25 | 290,00 | 290,25 | 1,84% | 279,75 | 290,50 | 286,15 | 193.592.820 | 676.953 |
|
HALKB
|
45,82 | 45,80 | 45,82 | 1,82% | 43,92 | 47,04 | 45,51 | 2.570.726.283 | 56.486.061 |
|
MGROS
|
674,00 | 673,50 | 674,00 | 1,81% | 654,50 | 676,50 | 669,74 | 989.945.281 | 1.478.113 |
|
TCKRC
|
147,40 | 147,30 | 147,50 | 1,80% | 142,70 | 148,80 | 146,26 | 554.478.053 | 3.791.124 |
|
KRONT
|
20,36 | 20,36 | 20,40 | 1,80% | 19,20 | 20,44 | 20,10 | 34.433.699 | 1.713.307 |
|
VBTYZ
|
29,70 | 29,68 | 29,70 | 1,78% | 28,74 | 30,16 | 29,61 | 102.504.890 | 3.462.317 |
|
DGATE
|
127,20 | 127,20 | 127,40 | 1,76% | 123,60 | 128,40 | 126,72 | 53.621.902 | 423.169 |
|
CONSE
|
2,97 | 2,97 | 2,98 | 1,71% | 2,87 | 2,98 | 2,93 | 23.541.263 | 8.038.611 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 1,69% | 2,33 | 2,42 | 2,38 | 389.097.033 | 163.510.523 |
|
SARKY
|
30,08 | 30,04 | 30,08 | 1,69% | 28,36 | 30,36 | 29,50 | 482.312.432 | 16.350.414 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | 1,68% | 4,70 | 4,98 | 4,87 | 142.014.682 | 29.182.195 |
|
ARMGD
|
125,10 | 125,10 | 125,20 | 1,62% | 123,00 | 126,60 | 124,84 | 52.408.576 | 419.811 |
|
GOZDE
|
20,52 | 20,48 | 20,52 | 1,58% | 19,79 | 20,60 | 20,28 | 69.881.408 | 3.446.126 |
|
ATLAS
|
7,82 | 7,80 | 7,82 | 1,56% | 7,61 | 7,90 | 7,76 | 4.701.541 | 605.797 |
|
IEYHO
|
119,00 | 118,90 | 119,00 | 1,54% | 118,50 | 119,80 | 118,87 | 278.820.263 | 2.345.597 |
|
GENIL
|
8,58 | 8,57 | 8,58 | 1,54% | 8,39 | 8,88 | 8,60 | 295.652.609 | 34.374.480 |
|
MEKAG
|
4,00 | 3,99 | 4,00 | 1,52% | 3,87 | 4,04 | 3,95 | 110.925.514 | 28.062.657 |
|
LILAK
|
34,90 | 34,88 | 34,92 | 1,51% | 33,82 | 35,10 | 34,45 | 125.332.687 | 3.638.103 |
|
OSMEN
|
7,46 | 7,46 | 7,49 | 1,50% | 7,29 | 7,57 | 7,46 | 8.723.750 | 1.170.042 |
|
KLSYN
|
13,77 | 13,77 | 13,80 | 1,47% | 13,20 | 13,86 | 13,59 | 50.167.545 | 3.691.993 |
|
KRGYO
|
2,80 | 2,80 | 2,81 | 1,45% | 2,75 | 2,85 | 2,79 | 33.831.226 | 12.125.898 |
|
LYDHO
|
188,70 | 188,50 | 188,80 | 1,45% | 183,50 | 190,40 | 187,19 | 32.393.817 | 173.058 |
|
OZRDN
|
33,78 | 33,20 | 33,74 | 1,44% | 32,04 | 34,28 | 33,21 | 8.078.632 | 243.254 |
|
CEMZY
|
13,38 | 13,39 | 13,41 | 1,44% | 13,14 | 13,54 | 13,35 | 104.216.077 | 7.806.082 |
|
ULUSE
|
354,00 | 354,25 | 354,75 | 1,43% | 330,00 | 360,00 | 352,52 | 135.672.405 | 384.860 |
|
NTGAZ
|
12,87 | 12,87 | 12,88 | 1,42% | 12,60 | 12,92 | 12,78 | 42.200.480 | 3.303.143 |
|
KARSN
|
13,07 | 13,06 | 13,07 | 1,40% | 12,65 | 13,23 | 13,03 | 261.684.442 | 20.085.216 |
|
AKHAN
|
31,58 | 31,54 | 31,58 | 1,35% | 30,40 | 32,36 | 31,49 | 193.351.563 | 6.139.992 |
|
KBORU
|
23,96 | 23,94 | 23,96 | 1,35% | 22,60 | 24,02 | 23,33 | 193.287.373 | 8.284.626 |
|
LKMNH
|
16,03 | 16,03 | 16,05 | 1,33% | 15,49 | 16,12 | 15,78 | 20.447.542 | 1.295.602 |
|
TCELL
|
106,50 | 106,40 | 106,50 | 1,33% | 104,00 | 106,60 | 105,72 | 1.543.554.328 | 14.600.851 |
|
VERUS
|
609,00 | 608,50 | 609,00 | 1,33% | 601,50 | 610,50 | 606,57 | 13.214.654 | 21.786 |
|
SRVGY
|
3,07 | 3,06 | 3,07 | 1,32% | 2,99 | 3,12 | 3,08 | 117.349.645 | 38.146.983 |
|
DURDO
|
5,47 | 5,45 | 5,47 | 1,30% | 5,36 | 5,60 | 5,46 | 13.247.195 | 2.428.522 |
|
KLYPV
|
62,30 | 62,30 | 62,35 | 1,30% | 60,50 | 62,90 | 61,72 | 109.100.161 | 1.767.755 |
|
EKGYO
|
19,48 | 19,48 | 19,49 | 1,30% | 18,82 | 19,57 | 19,19 | 1.697.751.385 | 88.473.881 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | 1,26% | 6,09 | 6,46 | 6,30 | 15.529.450 | 2.463.935 |
|
TRGYO
|
97,60 | 97,65 | 97,70 | 1,24% | 94,60 | 98,05 | 97,14 | 148.462.188 | 1.528.374 |
|
FADE
|
16,51 | 16,50 | 16,53 | 1,23% | 16,03 | 17,07 | 16,60 | 73.580.876 | 4.432.732 |
|
ISGSY
|
108,70 | 108,50 | 108,70 | 1,21% | 105,50 | 108,90 | 107,59 | 61.765.164 | 574.099 |
|
HEKTS
|
4,19 | 4,19 | 4,20 | 1,21% | 4,05 | 4,23 | 4,15 | 1.170.592.217 | 281.817.126 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | 1,20% | 1,64 | 1,68 | 1,66 | 449.562.556 | 271.251.051 |
|
KRPLS
|
9,49 | 9,48 | 9,49 | 1,17% | 9,23 | 9,51 | 9,34 | 16.962.473 | 1.815.975 |
|
MRSHL
|
1.565,00 | 1.565,00 | 1.569,00 | 1,16% | 1.548,00 | 1.627,00 | 1.594,07 | 54.415.235 | 34.136 |
|
AZTEK
|
5,27 | 5,26 | 5,27 | 1,15% | 5,08 | 5,49 | 5,28 | 142.330.803 | 26.953.125 |
|
MARKA
|
70,45 | 70,40 | 70,45 | 1,15% | 67,50 | 72,80 | 70,53 | 353.660.020 | 5.014.577 |
|
ENERY
|
8,78 | 8,77 | 8,78 | 1,15% | 8,59 | 8,88 | 8,79 | 132.501.306 | 15.070.308 |
|
DOFRB
|
168,00 | 167,90 | 168,10 | 1,14% | 158,70 | 169,40 | 164,65 | 893.396.879 | 5.426.045 |
|
SNGYO
|
3,60 | 3,59 | 3,60 | 1,12% | 3,51 | 3,63 | 3,57 | 45.577.127 | 12.758.648 |
|
MTRYO
|
10,20 | 10,20 | 10,24 | 1,09% | 9,91 | 10,34 | 10,17 | 2.463.254 | 242.335 |
|
BINBN
|
176,80 | 176,60 | 176,80 | 1,09% | 173,00 | 178,40 | 175,47 | 22.967.597 | 130.891 |
|
YGGYO
|
216,30 | 216,10 | 216,30 | 1,07% | 208,80 | 217,90 | 213,08 | 30.374.497 | 142.549 |
|
PRKME
|
18,00 | 17,97 | 17,98 | 1,07% | 17,61 | 18,02 | 17,85 | 10.939.337 | 612.919 |
|
KCHOL
|
191,00 | 190,90 | 191,00 | 1,06% | 185,20 | 191,70 | 188,98 | 2.793.732.932 | 14.783.454 |
|
PCILT
|
34,36 | 34,34 | 34,36 | 1,06% | 33,22 | 35,20 | 34,60 | 59.935.326 | 1.732.419 |
|
PETKM
|
21,06 | 21,04 | 21,06 | 1,06% | 20,92 | 21,68 | 21,31 | 900.614.905 | 42.269.800 |
|
OSTIM
|
2,89 | 2,88 | 2,89 | 1,05% | 2,80 | 2,90 | 2,84 | 37.124.278 | 13.052.440 |
|
HOROZ
|
68,15 | 68,20 | 68,30 | 1,04% | 66,25 | 68,70 | 67,81 | 81.467.795 | 1.201.467 |
|
GIPTA
|
73,00 | 72,95 | 73,05 | 1,04% | 71,10 | 74,15 | 72,60 | 89.640.442 | 1.234.711 |
|
SOKM
|
48,56 | 48,52 | 48,56 | 1,04% | 47,14 | 48,56 | 47,86 | 229.889.798 | 4.803.539 |
|
CRDFA
|
37,44 | 37,38 | 37,42 | 1,03% | 36,34 | 37,60 | 37,03 | 45.172.212 | 1.219.853 |
|
GATEG
|
303,00 | - | - | 1,00% | 301,00 | 305,00 | 302,55 | 5.791.789 | 19.143 |
|
SURGY
|
72,30 | 72,25 | 72,30 | 0,98% | 69,90 | 72,50 | 71,19 | 154.680.291 | 2.172.775 |
|
CLEBI
|
1.647,00 | 1.647,00 | 1.648,00 | 0,98% | 1.608,00 | 1.651,00 | 1.629,91 | 48.437.683 | 29.718 |
|
KMPUR
|
21,28 | 21,26 | 21,28 | 0,95% | 20,90 | 21,54 | 21,27 | 40.346.548 | 1.897.324 |
|
ECOGR
|
36,34 | 36,30 | 36,34 | 0,94% | 35,02 | 36,50 | 35,74 | 237.083.692 | 6.634.441 |
|
DMSAS
|
8,67 | 8,67 | 8,68 | 0,93% | 8,40 | 8,75 | 8,63 | 5.793.753 | 671.512 |
|
NUHCM
|
216,50 | 216,50 | 216,80 | 0,89% | 212,50 | 217,30 | 215,67 | 9.484.397 | 43.976 |
|
BIGCH
|
6,88 | 6,88 | 6,89 | 0,88% | 6,71 | 6,97 | 6,84 | 26.794.330 | 3.917.474 |
|
SEGMN
|
57,65 | 57,55 | 57,65 | 0,87% | 56,70 | 58,25 | 57,68 | 60.884.609 | 1.055.531 |
|
ISFIN
|
19,78 | 19,78 | 19,79 | 0,87% | 19,27 | 19,79 | 19,49 | 13.105.143 | 672.564 |
|
TARKM
|
585,00 | 585,50 | 586,50 | 0,86% | 572,50 | 595,00 | 584,30 | 111.909.166 | 191.527 |
|
EUREN
|
4,75 | 4,74 | 4,75 | 0,85% | 4,66 | 4,76 | 4,71 | 116.491.142 | 24.727.905 |
|
OBAMS
|
7,37 | 7,36 | 7,37 | 0,82% | 7,16 | 7,54 | 7,36 | 288.461.845 | 39.187.598 |
|
RYGYO
|
32,54 | 32,50 | 32,56 | 0,81% | 31,82 | 33,28 | 32,40 | 65.717.466 | 2.028.320 |
|
GUBRF
|
497,00 | 496,75 | 497,00 | 0,81% | 481,00 | 501,50 | 492,86 | 890.056.329 | 1.806.272 |
|
TKNSA
|
20,72 | 20,70 | 20,72 | 0,78% | 20,46 | 20,82 | 20,64 | 101.971.425 | 4.940.469 |
|
PGSUS
|
169,90 | 169,90 | 170,00 | 0,77% | 165,70 | 170,60 | 168,52 | 1.140.997.542 | 6.770.726 |
|
KLMSN
|
33,82 | 33,80 | 33,82 | 0,77% | 32,90 | 34,18 | 33,62 | 22.772.748 | 677.397 |
|
EDIP
|
36,76 | 36,76 | 36,80 | 0,77% | 35,02 | 36,98 | 36,60 | 18.944.317 | 517.640 |
|
BRKVY
|
92,75 | 92,80 | 92,85 | 0,76% | 90,75 | 93,75 | 92,24 | 32.406.554 | 351.312 |
|
VAKFA
|
12,20 | 12,19 | 12,20 | 0,74% | 11,96 | 12,47 | 12,14 | 75.678.674 | 6.233.573 |
|
DERHL
|
13,72 | 13,71 | 13,72 | 0,73% | 13,66 | 14,24 | 13,91 | 129.374.664 | 9.301.622 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 0,72% | 2,72 | 2,79 | 2,75 | 175.063.084 | 63.616.445 |
|
TNZTP
|
25,02 | 24,98 | 25,02 | 0,72% | 24,54 | 25,98 | 25,20 | 71.708.449 | 2.846.006 |
|
MAVI
|
43,90 | 43,90 | 43,92 | 0,69% | 42,74 | 44,10 | 43,58 | 296.278.026 | 6.798.285 |
|
ANSGR
|
27,26 | 27,24 | 27,26 | 0,66% | 26,52 | 27,30 | 27,03 | 67.685.231 | 2.503.888 |
|
INDES
|
12,12 | 12,12 | 12,13 | 0,66% | 11,67 | 12,26 | 12,07 | 112.014.897 | 9.278.512 |
|
PETUN
|
12,47 | 12,46 | 12,49 | 0,65% | 12,28 | 12,56 | 12,43 | 7.648.631 | 615.224 |
|
DERIM
|
37,94 | 37,94 | 37,98 | 0,64% | 36,58 | 38,50 | 37,50 | 13.703.627 | 365.434 |
|
LXGYO
|
17,81 | 17,80 | 17,81 | 0,62% | 17,39 | 18,22 | 17,92 | 576.307.252 | 32.161.525 |
|
ALKA
|
10,11 | 10,10 | 10,11 | 0,60% | 9,85 | 10,17 | 10,02 | 20.627.957 | 2.058.633 |
|
MEDTR
|
30,14 | 30,10 | 30,20 | 0,60% | 29,38 | 30,38 | 30,05 | 11.711.171 | 389.728 |
|
ARTMS
|
43,28 | 43,28 | 43,32 | 0,60% | 42,38 | 44,26 | 43,37 | 118.154.265 | 2.724.551 |
|
MACKO
|
40,24 | 40,18 | 40,24 | 0,60% | 39,18 | 40,52 | 39,95 | 40.743.415 | 1.019.786 |
|
VAKKO
|
75,55 | 75,55 | 75,70 | 0,60% | 74,05 | 76,25 | 75,28 | 12.676.159 | 168.387 |
|
SVGYO
|
19,40 | 19,38 | 19,40 | 0,52% | 19,15 | 20,74 | 19,81 | 704.742.983 | 35.582.725 |
|
OFSYM
|
58,20 | 58,05 | 58,20 | 0,52% | 57,00 | 58,20 | 57,52 | 25.304.989 | 439.927 |
|
IHLGM
|
1,94 | 1,93 | 1,94 | 0,52% | 1,90 | 1,96 | 1,93 | 26.631.251 | 13.766.636 |
|
GLCVY
|
59,65 | 59,60 | 59,65 | 0,51% | 58,45 | 60,35 | 59,63 | 33.902.703 | 568.588 |
|
KUTPO
|
91,00 | 90,95 | 91,00 | 0,50% | 89,00 | 91,55 | 90,61 | 14.057.829 | 155.143 |
|
SISE
|
45,02 | 45,02 | 45,04 | 0,49% | 43,94 | 45,18 | 44,62 | 1.362.958.652 | 30.545.505 |
|
AEFES
|
20,46 | 20,44 | 20,46 | 0,49% | 19,73 | 20,52 | 20,09 | 492.405.977 | 24.504.594 |
|
DCTTR
|
12,43 | 12,43 | 12,45 | 0,49% | 12,06 | 12,58 | 12,34 | 68.457.662 | 5.546.865 |
|
BMSTL
|
85,20 | 85,10 | 85,15 | 0,47% | 84,55 | 85,90 | 85,10 | 76.487.037 | 898.785 |
|
ISSEN
|
8,52 | 8,51 | 8,53 | 0,47% | 8,35 | 8,59 | 8,46 | 14.233.415 | 1.682.856 |
|
UNLU
|
13,07 | 13,05 | 13,06 | 0,46% | 12,85 | 13,12 | 12,99 | 13.690.355 | 1.053.935 |
|
VESBE
|
6,65 | 6,64 | 6,65 | 0,45% | 6,58 | 6,67 | 6,63 | 20.522.068 | 3.096.454 |
|
DENGE
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,30 | 2,28 | 22.019.654 | 9.648.477 |
|
OZKGY
|
13,73 | 13,73 | 13,74 | 0,44% | 13,35 | 13,81 | 13,69 | 71.237.603 | 5.204.531 |
|
LINK
|
7,23 | 7,22 | 7,23 | 0,42% | 7,01 | 7,36 | 7,19 | 247.866.128 | 34.462.537 |
|
HATEK
|
16,72 | 16,74 | 16,75 | 0,42% | 16,47 | 17,05 | 16,84 | 19.709.203 | 1.170.741 |
|
GRSEL
|
310,50 | 310,00 | 310,50 | 0,40% | 302,00 | 311,75 | 307,26 | 119.706.522 | 389.589 |
|
YAYLA
|
25,70 | 25,68 | 25,74 | 0,39% | 25,10 | 25,88 | 25,55 | 8.107.317 | 317.292 |
|
VESTL
|
25,64 | 25,64 | 25,66 | 0,39% | 25,20 | 25,70 | 25,47 | 100.143.890 | 3.932.679 |
|
AYDEM
|
26,02 | 26,02 | 26,06 | 0,39% | 25,26 | 26,68 | 26,05 | 71.066.429 | 2.728.082 |
|
ISYAT
|
8,02 | 8,01 | 8,02 | 0,38% | 7,95 | 8,02 | 7,99 | 5.602.096 | 701.280 |
|
HEDEF
|
114,40 | 114,30 | 114,50 | 0,35% | 109,50 | 115,00 | 112,66 | 126.507.227 | 1.122.952 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 0,34% | 292,50 | 299,50 | 296,75 | 8.695.590.735 | 29.302.899 |
|
MSGYO
|
6,44 | 6,44 | 6,45 | 0,31% | 6,27 | 6,69 | 6,44 | 20.741.087 | 3.220.639 |
|
INVES
|
646,50 | 646,50 | 647,50 | 0,31% | 638,00 | 654,50 | 646,92 | 81.146.190 | 125.434 |
|
AHSGY
|
20,16 | 20,14 | 20,18 | 0,30% | 19,61 | 20,50 | 20,01 | 34.257.243 | 1.712.160 |
|
GOLTS
|
333,00 | 332,50 | 333,00 | 0,30% | 328,75 | 333,75 | 331,42 | 15.991.519 | 48.252 |
|
GENTS
|
6,97 | 6,97 | 6,98 | 0,29% | 6,85 | 7,02 | 6,93 | 66.986.785 | 9.663.200 |
|
BIZIM
|
27,42 | 27,36 | 27,42 | 0,29% | 27,06 | 27,64 | 27,32 | 4.589.617 | 167.997 |
|
INTEM
|
271,25 | 270,75 | 271,25 | 0,28% | 263,25 | 274,25 | 270,08 | 17.792.586 | 65.880 |
|
EMNIS
|
168,90 | - | - | 0,24% | 168,90 | 171,50 | 170,88 | 945.636 | 5.534 |
|
BEGYO
|
4,18 | 4,18 | 4,19 | 0,24% | 4,10 | 4,19 | 4,16 | 18.256.551 | 4.387.908 |
|
ALKLC
|
325,75 | 325,50 | 326,00 | 0,23% | 319,75 | 331,50 | 325,39 | 216.420.782 | 665.103 |
|
TURSG
|
12,82 | 12,82 | 12,83 | 0,23% | 12,47 | 12,86 | 12,71 | 427.335.153 | 33.621.692 |
|
KRDMD
|
39,08 | 39,06 | 39,08 | 0,21% | 38,26 | 39,26 | 38,82 | 1.206.753.708 | 31.082.582 |
|
BIMAS
|
378,00 | 377,75 | 378,00 | 0,20% | 370,25 | 380,50 | 375,65 | 2.234.079.238 | 5.947.166 |
|
DURKN
|
20,84 | 20,82 | 20,84 | 0,19% | 20,28 | 20,86 | 20,54 | 30.573.386 | 1.488.380 |
|
ZRGYO
|
16,94 | 16,92 | 16,94 | 0,18% | 16,82 | 17,13 | 16,96 | 59.452.341 | 3.505.473 |
|
TTRAK
|
439,50 | 439,25 | 439,50 | 0,17% | 428,75 | 440,75 | 433,28 | 86.237.662 | 199.033 |
|
CIMSA
|
49,60 | 49,60 | 49,64 | 0,16% | 48,70 | 49,82 | 49,26 | 211.668.662 | 4.296.715 |
|
PNSUT
|
12,74 | 12,73 | 12,74 | 0,16% | 12,35 | 12,96 | 12,64 | 46.030.004 | 3.642.679 |
|
HLGYO
|
6,22 | 6,21 | 6,22 | 0,16% | 6,11 | 6,24 | 6,21 | 129.672.470 | 20.880.006 |
|
ENKAI
|
93,50 | 93,45 | 93,50 | 0,16% | 91,55 | 93,85 | 93,00 | 605.165.394 | 6.506.902 |
|
GWIND
|
26,50 | 26,48 | 26,50 | 0,15% | 26,02 | 26,60 | 26,41 | 101.014.976 | 3.825.578 |
|
KENT
|
395,50 | - | - | 0,13% | 395,50 | 395,50 | 395,50 | 1.248.198 | 3.156 |
|
LYDYE
|
15.502,50 | 15.502,50 | 15.535,00 | 0,13% | 15.117,50 | 15.757,50 | 15.450,36 | 37.976.988 | 2.458 |
|
TUREX
|
8,30 | 8,30 | 8,31 | 0,12% | 8,05 | 8,32 | 8,21 | 166.931.742 | 20.323.539 |
|
BERA
|
16,76 | 16,75 | 16,76 | 0,12% | 16,39 | 17,47 | 16,88 | 271.737.915 | 16.100.713 |
|
BOBET
|
18,78 | 18,76 | 18,78 | 0,11% | 18,55 | 18,89 | 18,74 | 52.871.607 | 2.821.228 |
|
SEKFK
|
10,21 | 10,20 | 10,22 | 0,10% | 10,17 | 10,39 | 10,24 | 5.454.866 | 532.711 |
|
GMTAS
|
51,55 | 51,55 | 51,65 | 0,10% | 50,20 | 52,85 | 51,30 | 153.837.524 | 2.998.927 |
|
OYAKC
|
20,66 | 20,64 | 20,66 | 0,10% | 20,30 | 20,78 | 20,56 | 301.933.521 | 14.682.471 |
|
ANGEN
|
11,13 | 11,13 | 11,14 | 0,09% | 10,91 | 11,20 | 11,08 | 20.808.746 | 1.878.401 |
|
OYYAT
|
45,60 | 45,50 | 45,68 | 0,09% | 44,16 | 46,48 | 45,15 | 9.986.098 | 221.181 |
|
BVSAN
|
122,00 | 121,80 | 122,00 | 0,08% | 119,90 | 122,60 | 121,56 | 48.691.004 | 400.562 |
|
LMKDC
|
29,98 | 29,98 | 30,00 | 0,07% | 29,58 | 30,46 | 30,04 | 122.310.998 | 4.071.340 |
|
ECILC
|
84,05 | 84,05 | 84,10 | 0,06% | 82,50 | 84,25 | 83,41 | 195.697.360 | 2.346.108 |
|
INGRM
|
445,50 | 445,50 | 446,00 | 0,06% | 439,50 | 455,50 | 446,56 | 15.090.740 | 33.793 |
|
BURCE
|
46,90 | 46,90 | 46,92 | 0,00% | 45,22 | 47,72 | 46,58 | 119.117.512 | 2.557.512 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,93 | 0,95 | 0,94 | 107.947.890 | 114.811.918 |
|
ISBTR
|
399.997,50 | - | - | 0,00% | 399.997,50 | 400.000,00 | 399.998,33 | 1.199.995 | 3 |
|
ARCLK
|
103,30 | 103,20 | 103,30 | 0,00% | 101,40 | 103,60 | 102,64 | 100.130.723 | 975.593 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 0,98 | 1,01 | 1,00 | 85.830.502 | 86.196.325 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | 0,00% | 6,00 | 6,08 | 6,04 | 20.933.717 | 3.466.411 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
220,00 | - | - | 0,00% | 214,80 | 220,00 | 215,40 | 2.686.013 | 12.470 |
|
SNICA
|
4,14 | 4,13 | 4,14 | 0,00% | 4,03 | 4,16 | 4,10 | 16.538.055 | 4.029.492 |
|
BANVT
|
156,00 | 155,70 | 156,00 | 0,00% | 153,00 | 157,60 | 155,49 | 17.838.306 | 114.722 |
|
RGYAS
|
195,30 | 195,20 | 195,40 | 0,00% | 191,00 | 196,90 | 194,93 | 235.439.782 | 1.207.832 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | 0,00% | 3,06 | 3,18 | 3,13 | 20.833.537 | 6.661.015 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 0,00% | 1,66 | 1,69 | 1,68 | 54.146.793 | 32.300.498 |
|
MANAS
|
25,18 | 25,14 | 25,18 | 0,00% | 24,50 | 25,50 | 24,90 | 337.051.927 | 13.537.521 |
|
KERVN
|
5,80 | - | - | 0,00% | 5,75 | 5,80 | 5,77 | 2.833.640 | 491.334 |
|
BRKSN
|
8,47 | 8,46 | 8,47 | 0,00% | 8,31 | 8,58 | 8,43 | 3.458.031 | 410.239 |
|
MARMR
|
2,55 | 2,54 | 2,55 | 0,00% | 2,50 | 2,58 | 2,53 | 156.463.340 | 61.883.302 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 421.757.503 | 276.259.653 |
|
DAGI
|
7,27 | 7,26 | 7,27 | 0,00% | 7,05 | 7,35 | 7,23 | 23.275.654 | 3.220.779 |
|
TURGG
|
28,88 | 28,82 | 28,88 | 0,00% | 28,30 | 28,94 | 28,58 | 7.442.953 | 260.469 |
|
IDGYO
|
5,26 | 5,22 | 5,26 | 0,00% | 5,05 | 5,48 | 5,27 | 19.773.694 | 3.749.370 |
|
USAK
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,55 | 1,54 | 136.602.268 | 89.001.546 |
|
OYLUM
|
8,54 | 8,53 | 8,54 | 0,00% | 8,40 | 8,79 | 8,50 | 4.332.858 | 509.955 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,87 | 2,87 | 2,88 | 0,00% | 2,83 | 2,89 | 2,86 | 50.185.569 | 17.543.365 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 0,00% | 2,19 | 2,26 | 2,23 | 41.453.629 | 18.591.320 |
|
BTCIM
|
6,05 | 6,05 | 6,06 | 0,00% | 5,97 | 6,08 | 6,02 | 138.385.457 | 22.984.271 |
|
GRTHO
|
208,40 | 208,30 | 208,40 | -0,05% | 206,40 | 217,10 | 210,57 | 171.835.054 | 816.032 |
|
VANGD
|
85,10 | 84,30 | 84,40 | -0,06% | 81,00 | 87,45 | 83,79 | 15.354.154 | 183.240 |
|
SKYMD
|
13,86 | 13,85 | 13,87 | -0,07% | 13,69 | 14,38 | 14,01 | 49.941.431 | 3.565.423 |
|
FZLGY
|
14,47 | 14,47 | 14,49 | -0,07% | 14,06 | 14,50 | 14,20 | 112.539.687 | 7.924.552 |
|
TBORG
|
133,20 | 133,20 | 133,30 | -0,08% | 131,20 | 133,80 | 132,61 | 15.599.887 | 117.635 |
|
FMIZP
|
302,50 | 302,00 | 302,50 | -0,08% | 297,00 | 303,50 | 300,64 | 9.615.709 | 31.984 |
|
PEKGY
|
11,98 | 11,97 | 11,98 | -0,08% | 11,73 | 12,22 | 11,98 | 909.089.265 | 75.890.719 |
|
ENJSA
|
107,00 | 107,00 | 107,10 | -0,09% | 104,10 | 107,20 | 105,88 | 116.771.492 | 1.102.893 |
|
SANKO
|
22,42 | 22,38 | 22,42 | -0,09% | 22,10 | 22,50 | 22,27 | 8.898.119 | 399.580 |
|
ISGYO
|
20,64 | 20,64 | 20,66 | -0,10% | 20,42 | 20,68 | 20,56 | 14.469.632 | 703.818 |
|
CEMTS
|
10,17 | 10,17 | 10,18 | -0,10% | 9,98 | 10,21 | 10,12 | 22.970.988 | 2.271.024 |
|
ANHYT
|
101,70 | 101,60 | 101,70 | -0,10% | 100,60 | 102,40 | 101,29 | 41.908.451 | 413.740 |
|
POLHO
|
20,78 | 20,78 | 20,80 | -0,10% | 20,64 | 21,20 | 20,91 | 52.833.432 | 2.526.403 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,11% | 9,11 | 9,35 | 9,22 | 59.778.905 | 6.486.710 |
|
INVEO
|
8,25 | 8,24 | 8,26 | -0,12% | 8,01 | 8,36 | 8,22 | 78.524.396 | 9.556.046 |
|
NATEN
|
6,93 | 6,92 | 6,93 | -0,14% | 6,83 | 6,95 | 6,89 | 37.679.920 | 5.470.736 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,16% | 6,07 | 6,10 | 6,08 | 32.047.519 | 5.268.006 |
|
MNDTR
|
5,77 | 5,76 | 5,77 | -0,17% | 5,69 | 5,79 | 5,73 | 4.930.007 | 859.848 |
|
KRDMA
|
38,94 | 38,94 | 38,98 | -0,21% | 38,56 | 39,24 | 39,01 | 350.260.947 | 8.979.579 |
|
KAYSE
|
4,62 | 4,61 | 4,63 | -0,22% | 4,47 | 4,64 | 4,60 | 31.900.035 | 6.941.142 |
|
BINHO
|
9,14 | 9,14 | 9,15 | -0,22% | 8,96 | 9,19 | 9,08 | 124.211.898 | 13.682.406 |
|
YAPRK
|
13,37 | 13,37 | 13,39 | -0,22% | 13,10 | 13,81 | 13,41 | 52.754.767 | 3.933.843 |
|
ERSU
|
25,94 | 25,80 | 25,94 | -0,23% | 25,38 | 26,00 | 25,76 | 5.683.618 | 220.648 |
|
ATAGY
|
12,82 | 12,76 | 12,82 | -0,23% | 12,61 | 12,90 | 12,77 | 1.881.044 | 147.264 |
|
AKFIS
|
65,45 | 65,40 | 65,45 | -0,23% | 63,80 | 66,10 | 65,04 | 123.418.799 | 1.897.698 |
|
DESA
|
12,24 | 12,24 | 12,26 | -0,24% | 12,05 | 12,28 | 12,19 | 6.348.103 | 520.718 |
|
KZGYO
|
24,12 | 24,10 | 24,12 | -0,25% | 23,70 | 24,28 | 23,95 | 22.045.681 | 920.612 |
|
AKGRT
|
7,20 | 7,20 | 7,22 | -0,28% | 7,04 | 7,23 | 7,15 | 44.023.049 | 6.160.299 |
|
FROTO
|
85,95 | 85,90 | 85,95 | -0,29% | 84,40 | 86,25 | 85,16 | 2.029.894.309 | 23.835.708 |
|
BESLR
|
13,94 | 13,93 | 13,95 | -0,29% | 13,75 | 13,95 | 13,88 | 22.672.297 | 1.633.988 |
|
ARSAN
|
3,45 | 3,44 | 3,45 | -0,29% | 3,37 | 3,47 | 3,41 | 46.336.423 | 13.573.825 |
|
ECZYT
|
347,75 | 347,50 | 347,75 | -0,29% | 345,75 | 353,00 | 348,89 | 35.949.789 | 103.042 |
|
YKSLN
|
3,39 | 3,39 | 3,40 | -0,29% | 3,32 | 3,41 | 3,36 | 19.443.603 | 5.779.480 |
|
LRSHO
|
3,36 | 3,36 | 3,37 | -0,30% | 3,30 | 3,40 | 3,35 | 34.060.816 | 10.177.892 |
|
AGESA
|
235,10 | 235,10 | 235,30 | -0,30% | 229,80 | 237,50 | 234,80 | 49.877.736 | 212.423 |
|
MTRKS
|
26,82 | 26,82 | 26,86 | -0,30% | 26,52 | 27,98 | 27,33 | 36.997.968 | 1.353.761 |
|
SUNTK
|
31,70 | 31,68 | 31,72 | -0,31% | 31,20 | 32,00 | 31,73 | 10.513.979 | 331.351 |
|
MOGAN
|
12,24 | 12,23 | 12,24 | -0,33% | 11,62 | 12,30 | 12,07 | 263.260.934 | 21.815.994 |
|
BASGZ
|
48,64 | 48,60 | 48,68 | -0,33% | 47,22 | 48,80 | 48,11 | 17.533.364 | 364.478 |
|
KIMMR
|
16,70 | 16,70 | 16,72 | -0,36% | 16,40 | 16,73 | 16,57 | 18.922.615 | 1.142.302 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | -0,36% | 2,70 | 2,75 | 2,73 | 39.775.143 | 14.554.386 |
|
ULAS
|
26,70 | 26,64 | 26,70 | -0,37% | 26,40 | 26,80 | 26,63 | 3.680.556 | 138.210 |
|
HDFGS
|
2,66 | 2,66 | 2,67 | -0,37% | 2,62 | 2,68 | 2,65 | 64.293.108 | 24.298.983 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | -0,38% | 2,59 | 2,64 | 2,62 | 2.344.715 | 896.803 |
|
CMBTN
|
1.590,00 | 1.585,00 | 1.590,00 | -0,38% | 1.574,00 | 1.604,00 | 1.588,79 | 17.386.121 | 10.943 |
|
EUPWR
|
88,35 | 88,30 | 88,35 | -0,39% | 84,60 | 93,35 | 88,65 | 3.011.757.142 | 33.974.673 |
|
YATAS
|
40,78 | 40,76 | 40,80 | -0,39% | 39,52 | 41,26 | 40,21 | 66.005.447 | 1.641.736 |
|
TATEN
|
14,48 | 14,46 | 14,48 | -0,41% | 14,19 | 14,62 | 14,43 | 234.579.384 | 16.254.520 |
|
TMSN
|
97,60 | 97,60 | 97,65 | -0,41% | 96,15 | 97,80 | 96,83 | 52.021.740 | 537.249 |
|
ASGYO
|
11,70 | 11,70 | 11,72 | -0,43% | 11,55 | 11,74 | 11,64 | 21.290.900 | 1.828.677 |
|
KAPLM
|
573,50 | 573,50 | 574,50 | -0,43% | 561,00 | 582,00 | 571,35 | 59.783.038 | 104.634 |
|
AKSEN
|
79,45 | 79,40 | 79,45 | -0,44% | 78,00 | 79,95 | 79,22 | 221.864.592 | 2.800.465 |
|
EREGL
|
38,98 | 38,98 | 39,00 | -0,46% | 38,74 | 39,40 | 39,06 | 3.491.396.479 | 89.389.043 |
|
DIRIT
|
25,86 | - | - | -0,46% | 25,86 | 26,50 | 25,97 | 347.195 | 13.369 |
|
AFYON
|
12,76 | 12,75 | 12,76 | -0,47% | 12,62 | 12,82 | 12,70 | 16.286.398 | 1.282.449 |
|
BMSCH
|
16,43 | 16,43 | 16,44 | -0,48% | 15,86 | 16,67 | 16,21 | 34.515.345 | 2.128.893 |
|
PSDTC
|
121,60 | 121,30 | 121,70 | -0,49% | 118,90 | 122,20 | 121,11 | 2.078.121 | 17.159 |
|
CATES
|
40,00 | 39,96 | 40,04 | -0,50% | 38,82 | 40,90 | 40,07 | 33.055.088 | 824.964 |
|
MARTI
|
1,95 | 1,95 | 1,96 | -0,51% | 1,92 | 1,99 | 1,95 | 72.223.665 | 37.016.781 |
|
DUNYH
|
117,50 | 117,40 | 117,50 | -0,51% | 114,80 | 118,10 | 116,51 | 83.254.627 | 714.598 |
|
ESEN
|
3,91 | 3,91 | 3,92 | -0,51% | 3,86 | 3,95 | 3,90 | 143.245.974 | 36.713.980 |
|
PENGD
|
13,34 | 13,33 | 13,35 | -0,52% | 13,30 | 13,97 | 13,64 | 71.596.698 | 5.249.689 |
|
ULKER
|
115,20 | 115,10 | 115,20 | -0,52% | 113,80 | 115,60 | 114,93 | 377.957.709 | 3.288.479 |
|
DOFER
|
33,96 | 33,96 | 34,00 | -0,53% | 33,30 | 34,46 | 33,81 | 37.129.650 | 1.098.269 |
|
EUHOL
|
11,10 | - | - | -0,54% | 11,00 | 11,10 | 11,01 | 10.927.924 | 992.908 |
|
ESCAR
|
49,88 | 49,88 | 49,90 | -0,54% | 49,38 | 50,55 | 49,86 | 54.556.308 | 1.094.210 |
|
GOODY
|
15,93 | 15,90 | 15,93 | -0,56% | 15,70 | 16,02 | 15,85 | 12.539.119 | 791.166 |
|
BRSAN
|
620,50 | 619,50 | 620,50 | -0,56% | 600,50 | 634,00 | 613,64 | 2.252.536.452 | 3.670.803 |
|
ERBOS
|
191,80 | 191,60 | 192,00 | -0,57% | 189,50 | 193,10 | 191,11 | 3.700.246 | 19.362 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -0,57% | 76,90 | 79,80 | 78,24 | 541.870.892 | 6.925.779 |
|
KRTEK
|
24,54 | 24,50 | 24,56 | -0,57% | 24,24 | 24,98 | 24,46 | 2.170.462 | 88.750 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | -0,58% | 1,67 | 1,72 | 1,70 | 4.337.826 | 2.555.043 |
|
PRKAB
|
40,18 | 40,18 | 40,20 | -0,59% | 39,52 | 40,40 | 39,99 | 41.058.627 | 1.026.692 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | -0,59% | 3,29 | 3,36 | 3,32 | 12.653.301 | 3.806.343 |
|
OYAYO
|
49,50 | 49,46 | 49,50 | -0,60% | 49,40 | 50,20 | 49,78 | 3.106.033 | 62.398 |
|
AGYO
|
8,25 | 8,20 | 8,23 | -0,60% | 8,10 | 8,28 | 8,17 | 2.878.234 | 352.182 |
|
SEYKM
|
4,99 | 4,98 | 4,99 | -0,60% | 4,71 | 5,05 | 4,92 | 6.981.204 | 1.418.135 |
|
IZFAS
|
65,95 | 65,85 | 66,00 | -0,60% | 64,65 | 66,40 | 65,94 | 549.517.862 | 8.334.234 |
|
DEVA
|
64,95 | 64,85 | 65,00 | -0,61% | 64,35 | 65,30 | 64,73 | 16.891.835 | 260.962 |
|
TRHOL
|
1.638,00 | 1.635,00 | 1.638,00 | -0,61% | 1.575,00 | 1.680,00 | 1.631,62 | 155.488.107 | 95.297 |
|
EKIZ
|
89,00 | - | - | -0,61% | 86,30 | 89,50 | 86,86 | 1.606.964 | 18.501 |
|
BORSK
|
6,18 | 6,18 | 6,19 | -0,64% | 6,09 | 6,22 | 6,15 | 54.761.734 | 8.907.831 |
|
ALTINS1
|
76,76 | 76,75 | 76,76 | -0,66% | 75,49 | 76,80 | 75,98 | 946.406.181 | 12.455.295 |
|
ZOREN
|
3,01 | 3,01 | 3,02 | -0,66% | 2,99 | 3,05 | 3,02 | 122.158.011 | 40.492.695 |
|
DOAS
|
181,90 | 181,90 | 182,00 | -0,66% | 180,00 | 183,70 | 181,52 | 180.904.138 | 996.602 |
|
NETAS
|
66,25 | 66,25 | 66,30 | -0,67% | 63,10 | 70,50 | 65,99 | 22.877.086 | 346.691 |
|
KZBGY
|
2,93 | 2,92 | 2,93 | -0,68% | 2,86 | 2,97 | 2,93 | 106.263.366 | 36.296.430 |
|
GESAN
|
80,75 | 80,80 | 80,90 | -0,68% | 78,05 | 83,30 | 80,23 | 1.217.255.986 | 15.172.734 |
|
PINSU
|
11,57 | 11,55 | 11,57 | -0,69% | 11,42 | 11,64 | 11,54 | 16.914.432 | 1.465.870 |
|
A1CAP
|
9,84 | 9,83 | 9,85 | -0,71% | 9,57 | 9,95 | 9,73 | 84.525.430 | 8.688.873 |
|
BFREN
|
140,80 | 140,60 | 140,80 | -0,71% | 138,00 | 141,60 | 139,62 | 29.802.802 | 213.461 |
|
ISDMR
|
62,35 | 62,35 | 62,40 | -0,72% | 61,35 | 62,80 | 62,11 | 161.279.715 | 2.596.650 |
|
ALVES
|
2,73 | 2,72 | 2,73 | -0,73% | 2,66 | 2,76 | 2,72 | 142.163.347 | 52.362.706 |
|
TSGYO
|
6,67 | 6,66 | 6,67 | -0,74% | 6,58 | 6,72 | 6,64 | 10.682.477 | 1.608.791 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | -0,77% | 3,79 | 3,89 | 3,84 | 49.225.430 | 12.805.534 |
|
SUWEN
|
7,75 | 7,74 | 7,76 | -0,77% | 7,66 | 7,80 | 7,74 | 8.651.267 | 1.117.840 |
|
OTTO
|
207,20 | 207,00 | 207,30 | -0,77% | 199,10 | 209,90 | 204,03 | 82.405.641 | 403.895 |
|
EYGYO
|
2,53 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 19.950.758 | 7.881.564 |
|
BAYRK
|
5,07 | 5,06 | 5,07 | -0,78% | 4,96 | 5,10 | 5,04 | 43.111.002 | 8.549.630 |
|
ESCOM
|
5,08 | 5,08 | 5,09 | -0,78% | 4,99 | 5,20 | 5,08 | 83.543.529 | 16.440.508 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | -0,79% | 2,48 | 2,54 | 2,51 | 41.542.809 | 16.548.504 |
|
KOTON
|
14,96 | 14,95 | 14,96 | -0,80% | 14,70 | 15,04 | 14,85 | 39.221.638 | 2.640.773 |
|
OZYSR
|
12,30 | 12,27 | 12,29 | -0,81% | 12,00 | 12,41 | 12,20 | 24.089.027 | 1.974.116 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,84 | 4,97 | 4,88 | 40.249.982 | 8.254.446 |
|
REEDR
|
7,29 | 7,29 | 7,30 | -0,82% | 7,15 | 7,63 | 7,35 | 248.352.856 | 33.810.449 |
|
DGGYO
|
31,64 | 31,54 | 31,64 | -0,82% | 31,00 | 31,68 | 31,25 | 2.056.591 | 65.817 |
|
EPLAS
|
5,98 | 5,98 | 5,99 | -0,83% | 5,88 | 6,12 | 5,99 | 20.818.940 | 3.474.297 |
|
INTEK
|
238,00 | - | - | -0,83% | 238,00 | 240,00 | 238,97 | 759.433 | 3.178 |
|
POLTK
|
5.030,00 | 5.030,00 | 5.037,50 | -0,84% | 4.980,00 | 5.272,50 | 5.064,64 | 36.647.698 | 7.236 |
|
PKENT
|
151,10 | 151,00 | 151,10 | -0,85% | 149,20 | 152,20 | 150,89 | 22.228.231 | 147.314 |
|
NIBAS
|
4,60 | 4,58 | 4,60 | -0,86% | 4,50 | 4,65 | 4,56 | 52.706.961 | 11.550.161 |
|
PLTUR
|
23,12 | 23,10 | 23,12 | -0,86% | 22,92 | 23,44 | 23,14 | 40.970.234 | 1.770.445 |
|
KORDS
|
75,15 | 75,05 | 75,15 | -0,86% | 74,50 | 78,00 | 75,90 | 114.182.752 | 1.504.354 |
|
AAGYO
|
17,20 | 17,19 | 17,20 | -0,86% | 17,08 | 17,26 | 17,16 | 123.868.734 | 7.216.851 |
|
RTALB
|
3,42 | 3,41 | 3,42 | -0,87% | 3,35 | 3,44 | 3,39 | 61.381.785 | 18.084.337 |
|
GEDZA
|
36,18 | 36,18 | 36,20 | -0,88% | 35,60 | 37,68 | 36,38 | 125.492.472 | 3.449.389 |
|
ARZUM
|
2,26 | 2,25 | 2,26 | -0,88% | 2,22 | 2,33 | 2,26 | 31.115.288 | 13.757.950 |
|
HUBVC
|
3,37 | 3,35 | 3,37 | -0,88% | 3,29 | 3,40 | 3,33 | 6.314.548 | 1.895.633 |
|
KFEIN
|
11,14 | 11,13 | 11,14 | -0,89% | 10,76 | 11,24 | 11,01 | 118.274.249 | 10.746.688 |
|
SELVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,14 | 2,23 | 2,19 | 92.422.851 | 42.219.100 |
|
GLRYH
|
3,30 | 3,29 | 3,30 | -0,90% | 3,25 | 3,31 | 3,29 | 27.180.465 | 8.270.540 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,07 | 1,09 | 1,08 | 161.524.275 | 149.291.982 |
|
AVHOL
|
48,82 | 48,74 | 48,82 | -0,93% | 48,10 | 50,95 | 49,81 | 267.238.174 | 5.365.451 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | -0,93% | 2,12 | 2,16 | 2,14 | 1.950.667 | 912.401 |
|
TOASO
|
291,25 | 291,00 | 291,25 | -0,94% | 284,25 | 295,25 | 291,58 | 480.307.874 | 1.647.270 |
|
KONKA
|
14,80 | 14,78 | 14,80 | -0,94% | 14,36 | 14,93 | 14,78 | 11.540.052 | 780.820 |
|
EGEEN
|
5.770,00 | 5.767,50 | 5.770,00 | -0,94% | 5.617,50 | 5.810,00 | 5.724,58 | 142.318.828 | 24.861 |
|
KSTUR
|
2.872,50 | - | - | -0,95% | 2.800,00 | 2.900,00 | 2.843,20 | 1.495.523 | 526 |
|
EGEPO
|
19,36 | 19,29 | 19,36 | -0,97% | 18,79 | 19,40 | 19,07 | 20.920.855 | 1.097.056 |
|
GOKNR
|
23,96 | 23,96 | 24,00 | -0,99% | 23,74 | 24,58 | 24,05 | 115.581.653 | 4.805.183 |
|
YYAPI
|
1,00 | - | - | -0,99% | 1,00 | 1,01 | 1,01 | 3.324.757 | 3.295.449 |
|
TUPRS
|
238,40 | 238,30 | 238,40 | -1,00% | 236,90 | 246,00 | 241,12 | 3.885.148.262 | 16.112.845 |
|
PRDGS
|
7,96 | 7,96 | 7,98 | -1,00% | 7,81 | 8,10 | 8,00 | 24.008.034 | 2.999.950 |
|
TGSAS
|
167,00 | 166,80 | 167,00 | -1,01% | 165,10 | 173,90 | 168,99 | 66.887.358 | 395.817 |
|
IHLAS
|
1,90 | 1,89 | 1,90 | -1,04% | 1,89 | 1,98 | 1,94 | 162.169.832 | 83.521.722 |
|
YYLGD
|
11,34 | 11,34 | 11,35 | -1,05% | 11,13 | 11,43 | 11,25 | 102.627.666 | 9.121.957 |
|
ATEKS
|
93,00 | - | - | -1,06% | 93,00 | 93,00 | 93,00 | 682.341 | 7.337 |
|
ULUUN
|
8,30 | 8,29 | 8,30 | -1,07% | 8,26 | 8,45 | 8,32 | 30.363.682 | 3.650.077 |
|
FONET
|
5,47 | 5,45 | 5,46 | -1,08% | 5,37 | 5,55 | 5,46 | 113.118.790 | 20.734.240 |
|
EUKYO
|
9,14 | 9,06 | 9,14 | -1,08% | 8,99 | 9,32 | 9,05 | 9.160.704 | 1.012.490 |
|
SILVR
|
2,72 | 2,71 | 2,72 | -1,09% | 2,65 | 2,74 | 2,70 | 3.342.106 | 1.237.669 |
|
A1YEN
|
3,63 | 3,63 | 3,64 | -1,09% | 3,48 | 3,72 | 3,62 | 213.068.594 | 58.885.657 |
|
ASTOR
|
313,50 | 313,50 | 313,75 | -1,10% | 307,50 | 320,00 | 315,47 | 6.199.581.957 | 19.651.701 |
|
MAKTK
|
13,48 | 13,47 | 13,49 | -1,10% | 13,30 | 13,60 | 13,45 | 27.286.577 | 2.028.838 |
|
ISBIR
|
75,50 | - | - | -1,11% | 75,50 | 76,00 | 75,95 | 770.588 | 10.146 |
|
SNPAM
|
21,42 | - | - | -1,11% | 21,38 | 21,42 | 21,40 | 395.559 | 18.483 |
|
ISMEN
|
37,32 | 37,30 | 37,32 | -1,11% | 36,88 | 37,42 | 37,17 | 202.638.856 | 5.451.581 |
|
VKFYO
|
29,84 | 29,60 | 29,82 | -1,13% | 28,36 | 29,86 | 28,99 | 7.997.833 | 275.876 |
|
MZHLD
|
6,05 | 6,04 | 6,05 | -1,14% | 6,00 | 6,10 | 6,04 | 1.480.468 | 245.233 |
|
JANTS
|
17,08 | 17,06 | 17,08 | -1,16% | 16,86 | 17,47 | 17,02 | 22.678.208 | 1.332.344 |
|
ICBCT
|
20,38 | 20,34 | 20,38 | -1,16% | 19,60 | 20,52 | 20,03 | 107.588.815 | 5.372.815 |
|
KLKIM
|
30,74 | 30,72 | 30,76 | -1,16% | 30,22 | 30,84 | 30,48 | 65.650.335 | 2.154.021 |
|
PARSN
|
83,95 | 83,95 | 84,10 | -1,18% | 82,70 | 84,70 | 83,60 | 31.873.593 | 381.267 |
|
KARTN
|
134,30 | 134,20 | 134,50 | -1,18% | 130,00 | 145,50 | 138,52 | 169.519.109 | 1.223.828 |
|
BULGS
|
41,02 | 41,02 | 41,06 | -1,20% | 40,56 | 41,46 | 40,99 | 81.771.758 | 1.994.817 |
|
ARASE
|
114,70 | 114,50 | 114,70 | -1,21% | 113,00 | 115,70 | 114,24 | 27.619.953 | 241.771 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -1,21% | 1,60 | 1,66 | 1,63 | 97.149.107 | 59.781.710 |
|
MEPET
|
25,86 | 25,84 | 25,86 | -1,22% | 25,20 | 26,56 | 25,98 | 14.598.225 | 561.819 |
|
YIGIT
|
25,88 | 25,88 | 25,90 | -1,22% | 25,50 | 26,60 | 25,90 | 131.608.278 | 5.081.172 |
|
DNISI
|
19,18 | 19,14 | 19,18 | -1,24% | 18,98 | 19,32 | 19,08 | 12.045.776 | 631.253 |
|
PAMEL
|
85,90 | 85,85 | 85,90 | -1,26% | 85,05 | 88,15 | 86,79 | 16.042.164 | 184.835 |
|
OTKAR
|
370,50 | 370,25 | 370,50 | -1,27% | 367,75 | 374,75 | 370,18 | 147.685.033 | 398.951 |
|
OZATD
|
1.475,00 | 1.474,00 | 1.475,00 | -1,27% | 1.345,00 | 1.531,00 | 1.455,51 | 182.797.104 | 125.590 |
|
BRYAT
|
2.007,00 | 2.005,00 | 2.007,00 | -1,28% | 1.987,00 | 2.022,00 | 2.001,05 | 141.878.669 | 70.902 |
|
YUNSA
|
10,06 | 10,06 | 10,07 | -1,28% | 9,91 | 10,25 | 10,07 | 54.331.324 | 5.393.825 |
|
CVKMD
|
42,54 | 42,52 | 42,54 | -1,30% | 41,76 | 43,66 | 42,68 | 548.093.453 | 12.842.914 |
|
YESIL
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,49 | 1,48 | 14.032.891 | 9.511.137 |
|
BIGTK
|
220,50 | 220,40 | 220,60 | -1,34% | 217,70 | 223,50 | 219,81 | 53.458.283 | 243.206 |
|
BAKAB
|
46,92 | 46,88 | 46,94 | -1,35% | 46,38 | 49,30 | 47,30 | 15.949.961 | 337.184 |
|
TLMAN
|
101,40 | 101,30 | 101,40 | -1,36% | 98,55 | 103,50 | 100,66 | 50.885.877 | 505.520 |
|
SAYAS
|
61,15 | 61,20 | 61,30 | -1,37% | 60,15 | 64,00 | 61,77 | 205.007.445 | 3.318.863 |
|
EGEGY
|
28,70 | 28,68 | 28,70 | -1,37% | 28,46 | 29,24 | 28,79 | 61.325.252 | 2.130.223 |
|
HTTBT
|
40,72 | 40,66 | 40,72 | -1,40% | 40,46 | 41,34 | 40,75 | 20.524.541 | 503.659 |
|
SOKE
|
16,24 | 16,23 | 16,24 | -1,40% | 16,11 | 16,63 | 16,36 | 44.226.669 | 2.703.875 |
|
AYES
|
34,70 | - | - | -1,42% | 34,70 | 34,98 | 34,80 | 1.744.228 | 50.118 |
|
KLSER
|
28,76 | 28,74 | 28,76 | -1,44% | 28,40 | 29,80 | 28,79 | 42.568.303 | 1.478.529 |
|
CEMAS
|
4,76 | 4,75 | 4,76 | -1,45% | 4,70 | 4,83 | 4,76 | 72.393.736 | 15.215.775 |
|
IZINV
|
64,35 | 64,35 | 64,40 | -1,45% | 63,60 | 65,00 | 64,28 | 18.534.927 | 288.339 |
|
MERCN
|
22,86 | 22,84 | 22,86 | -1,47% | 22,60 | 23,50 | 23,06 | 57.038.017 | 2.473.695 |
|
KONYA
|
3.802,50 | 3.802,50 | 3.810,00 | -1,49% | 3.770,00 | 3.857,50 | 3.796,49 | 20.053.058 | 5.282 |
|
AKMGY
|
261,25 | 261,00 | 261,25 | -1,51% | 260,00 | 270,00 | 262,98 | 5.572.697 | 21.191 |
|
BRISA
|
93,10 | 93,00 | 93,10 | -1,53% | 92,15 | 94,20 | 92,77 | 11.334.114 | 122.170 |
|
SDTTR
|
238,30 | 238,10 | 238,30 | -1,57% | 236,30 | 254,75 | 242,41 | 271.526.917 | 1.120.128 |
|
KLRHO
|
105,00 | 104,90 | 105,00 | -1,59% | 103,70 | 107,30 | 105,33 | 413.897.002 | 3.929.371 |
|
GLBMD
|
12,30 | 12,29 | 12,30 | -1,60% | 12,09 | 12,47 | 12,25 | 1.780.675 | 145.313 |
|
KAREL
|
11,71 | 11,71 | 11,72 | -1,60% | 11,56 | 11,97 | 11,76 | 178.026.762 | 15.139.731 |
|
CUSAN
|
28,34 | 28,30 | 28,34 | -1,60% | 27,60 | 31,10 | 29,45 | 160.630.955 | 5.454.310 |
|
INFO
|
3,68 | 3,67 | 3,68 | -1,60% | 3,63 | 3,76 | 3,68 | 48.036.672 | 13.051.226 |
|
TUCLK
|
4,27 | 4,26 | 4,27 | -1,61% | 4,23 | 4,30 | 4,26 | 43.101.868 | 10.126.521 |
|
TATGD
|
19,54 | 19,53 | 19,54 | -1,61% | 19,42 | 19,83 | 19,60 | 39.116.948 | 1.995.820 |
|
BEYAZ
|
27,92 | 27,90 | 27,92 | -1,62% | 27,62 | 28,26 | 27,88 | 18.006.344 | 645.764 |
|
TRCAS
|
43,98 | 43,96 | 44,02 | -1,65% | 43,80 | 44,72 | 44,23 | 17.765.637 | 401.689 |
|
RUZYE
|
11,26 | 11,25 | 11,26 | -1,66% | 11,00 | 11,47 | 11,26 | 73.156.424 | 6.499.442 |
|
CMENT
|
292,00 | - | - | -1,68% | 292,00 | 296,50 | 296,02 | 1.395.429 | 4.714 |
|
LIDFA
|
2,91 | 2,91 | 2,92 | -1,69% | 2,85 | 2,97 | 2,91 | 42.613.488 | 14.664.660 |
|
PENTA
|
15,61 | 15,60 | 15,62 | -1,70% | 15,21 | 15,85 | 15,58 | 43.379.711 | 2.784.260 |
|
DOCO
|
9.627,50 | 9.622,50 | 9.630,00 | -1,71% | 9.437,50 | 9.750,00 | 9.558,78 | 58.834.308 | 6.155 |
|
PAPIL
|
14,81 | 14,80 | 14,81 | -1,73% | 14,70 | 15,87 | 14,97 | 120.977.340 | 8.080.428 |
|
DARDL
|
2,26 | 2,25 | 2,26 | -1,74% | 2,24 | 2,30 | 2,27 | 45.116.260 | 19.896.161 |
|
TAVHL
|
253,00 | 252,75 | 253,00 | -1,75% | 248,70 | 255,00 | 251,73 | 952.013.883 | 3.781.896 |
|
PNLSN
|
48,04 | 48,02 | 48,04 | -1,76% | 47,34 | 49,28 | 48,10 | 41.848.330 | 870.016 |
|
ALTNY
|
16,39 | 16,38 | 16,39 | -1,80% | 16,26 | 17,17 | 16,58 | 242.726.723 | 14.641.034 |
|
ALKIM
|
16,90 | 16,90 | 16,92 | -1,80% | 16,80 | 17,08 | 16,95 | 28.079.511 | 1.656.504 |
|
IMASM
|
3,25 | 3,24 | 3,25 | -1,81% | 3,22 | 3,29 | 3,26 | 44.079.418 | 13.531.428 |
|
IZMDC
|
8,09 | 8,07 | 8,09 | -1,82% | 8,03 | 8,34 | 8,19 | 67.363.005 | 8.223.359 |
|
DESPC
|
46,22 | 46,20 | 46,22 | -1,83% | 45,16 | 48,64 | 46,53 | 42.053.835 | 903.899 |
|
SODSN
|
9,03 | - | - | -1,85% | 8,88 | 9,20 | 8,95 | 462.269 | 51.653 |
|
SONME
|
126,30 | 126,00 | 126,30 | -1,86% | 123,60 | 130,90 | 126,12 | 4.565.177 | 36.196 |
|
ARENA
|
28,28 | 28,28 | 28,30 | -1,87% | 28,06 | 28,64 | 28,29 | 40.772.480 | 1.441.394 |
|
AVPGY
|
58,65 | 58,60 | 58,65 | -1,92% | 58,00 | 60,15 | 59,34 | 50.632.401 | 853.276 |
|
VSNMD
|
91,70 | 91,70 | 91,80 | -1,93% | 89,05 | 95,30 | 92,67 | 268.208.652 | 2.894.139 |
|
MOBTL
|
16,15 | 16,12 | 16,15 | -1,94% | 16,03 | 16,56 | 16,25 | 43.775.281 | 2.694.007 |
|
RODRG
|
28,14 | 28,12 | 28,14 | -1,95% | 27,20 | 28,38 | 27,81 | 6.622.480 | 238.174 |
|
KRDMB
|
110,20 | 110,10 | 110,30 | -1,96% | 110,10 | 113,30 | 111,37 | 273.399.313 | 2.454.920 |
|
AVOD
|
4,44 | 4,43 | 4,44 | -1,99% | 4,38 | 4,58 | 4,44 | 58.715.564 | 13.234.376 |
|
FENER
|
3,84 | 3,83 | 3,84 | -2,04% | 3,78 | 4,10 | 3,92 | 1.261.592.093 | 321.559.159 |
|
LUKSK
|
105,70 | 105,70 | 105,90 | -2,04% | 103,00 | 107,00 | 105,86 | 8.800.479 | 83.130 |
|
ORGE
|
108,70 | 108,60 | 108,70 | -2,07% | 105,50 | 114,40 | 109,25 | 209.164.774 | 1.914.530 |
|
ONCSM
|
272,50 | 272,25 | 272,50 | -2,07% | 268,50 | 277,75 | 273,16 | 94.890.278 | 347.377 |
|
KUYAS
|
72,85 | 72,85 | 72,95 | -2,08% | 71,10 | 74,30 | 72,49 | 368.457.586 | 5.082.886 |
|
EKDMR
|
57,30 | 57,30 | 57,35 | -2,13% | 57,00 | 59,00 | 57,77 | 817.678.175 | 14.154.479 |
|
PATEK
|
24,44 | 24,44 | 24,46 | -2,16% | 24,26 | 25,30 | 24,69 | 358.420.806 | 14.520.056 |
|
MHRGY
|
4,50 | 4,49 | 4,50 | -2,17% | 4,43 | 4,60 | 4,50 | 18.075.350 | 4.015.531 |
|
CWENE
|
39,66 | 39,64 | 39,66 | -2,17% | 39,44 | 40,28 | 39,74 | 475.284.287 | 11.960.280 |
|
YBTAS
|
16,82 | - | - | -2,21% | 16,82 | 16,83 | 16,83 | 471.520 | 28.020 |
|
LOGO
|
144,30 | 144,20 | 144,30 | -2,24% | 141,00 | 147,50 | 143,47 | 160.606.129 | 1.119.434 |
|
EBEBK
|
84,95 | 84,80 | 84,95 | -2,24% | 83,30 | 87,15 | 84,96 | 54.525.890 | 641.786 |
|
HRKET
|
121,80 | 121,70 | 121,80 | -2,25% | 114,00 | 128,10 | 121,59 | 627.922.246 | 5.164.289 |
|
TEZOL
|
18,27 | 18,24 | 18,28 | -2,25% | 18,24 | 18,64 | 18,43 | 71.201.902 | 3.863.394 |
|
EMKEL
|
22,38 | 22,38 | 22,40 | -2,27% | 21,76 | 22,88 | 22,30 | 203.883.453 | 9.142.816 |
|
VERTU
|
38,90 | 38,88 | 38,96 | -2,31% | 38,68 | 39,92 | 39,08 | 10.769.560 | 275.604 |
|
KOPOL
|
6,24 | 6,23 | 6,24 | -2,35% | 6,21 | 6,47 | 6,32 | 47.594.161 | 7.525.920 |
|
BALAT
|
68,35 | - | - | -2,36% | 68,35 | 68,35 | 68,35 | 1.727.888 | 25.280 |
|
AYGAZ
|
237,60 | 237,60 | 237,70 | -2,38% | 236,80 | 244,20 | 238,68 | 90.453.256 | 378.979 |
|
ALCAR
|
751,50 | 751,00 | 752,00 | -2,40% | 744,50 | 763,00 | 749,98 | 15.581.483 | 20.776 |
|
ADGYO
|
52,90 | 52,90 | 52,95 | -2,40% | 52,75 | 54,35 | 53,30 | 36.952.490 | 693.339 |
|
AYCES
|
667,00 | - | - | -2,41% | 667,00 | 749,00 | 722,06 | 473.581.118 | 655.871 |
|
CEOEM
|
27,80 | 27,78 | 27,82 | -2,46% | 27,70 | 29,14 | 28,22 | 41.013.528 | 1.453.463 |
|
VKING
|
26,72 | 26,68 | 26,72 | -2,48% | 26,32 | 28,10 | 26,71 | 16.540.744 | 619.245 |
|
SAFKR
|
23,06 | 23,04 | 23,06 | -2,54% | 22,86 | 23,74 | 23,27 | 73.014.403 | 3.138.173 |
|
EFOR
|
12,47 | 12,46 | 12,47 | -2,58% | 12,20 | 12,74 | 12,38 | 647.233.114 | 52.281.564 |
|
KNFRT
|
14,68 | 14,65 | 14,68 | -2,59% | 14,52 | 15,60 | 14,93 | 127.108.979 | 8.515.180 |
|
ORMA
|
202,30 | - | - | -2,60% | 200,00 | 204,00 | 201,44 | 1.563.201 | 7.760 |
|
IZENR
|
9,68 | 9,67 | 9,68 | -2,62% | 9,36 | 9,84 | 9,56 | 594.288.308 | 62.176.205 |
|
BIENY
|
23,60 | 23,58 | 23,60 | -2,64% | 23,48 | 24,12 | 23,73 | 46.887.124 | 1.976.001 |
|
FLAP
|
14,60 | 14,56 | 14,60 | -2,67% | 14,21 | 14,98 | 14,63 | 23.643.138 | 1.615.989 |
|
NUGYO
|
10,80 | 10,79 | 10,81 | -2,70% | 10,74 | 11,29 | 10,94 | 38.232.698 | 3.496.298 |
|
BSOKE
|
35,30 | 35,28 | 35,30 | -2,75% | 35,30 | 36,52 | 35,82 | 90.242.890 | 2.519.302 |
|
PKART
|
137,20 | 137,20 | 137,40 | -2,90% | 134,80 | 142,60 | 139,01 | 72.451.280 | 521.198 |
|
SMRVA
|
15,00 | 14,99 | 15,00 | -2,98% | 14,86 | 15,60 | 15,10 | 133.805.557 | 8.862.421 |
|
BAHKM
|
119,00 | 119,00 | 119,10 | -3,02% | 117,10 | 123,00 | 118,73 | 56.238.123 | 473.685 |
|
BLUME
|
32,38 | 32,38 | 32,40 | -3,05% | 32,28 | 33,40 | 32,68 | 45.489.203 | 1.392.027 |
|
AKCNS
|
203,70 | 203,60 | 203,90 | -3,05% | 203,20 | 210,00 | 206,12 | 73.567.639 | 356.912 |
|
HURGZ
|
7,31 | 7,31 | 7,33 | -3,05% | 7,19 | 7,58 | 7,34 | 67.784.245 | 9.236.701 |
|
BORLS
|
5,96 | 5,95 | 5,96 | -3,09% | 5,91 | 6,20 | 6,03 | 114.353.144 | 18.956.323 |
|
KUVVA
|
147,30 | 147,20 | 147,50 | -3,09% | 145,30 | 151,30 | 147,77 | 14.881.101 | 100.707 |
|
ASUZU
|
64,95 | 64,90 | 65,00 | -3,13% | 63,90 | 66,75 | 64,64 | 57.753.729 | 893.479 |
|
EKSUN
|
7,12 | 7,11 | 7,12 | -3,13% | 6,95 | 7,25 | 7,11 | 53.289.693 | 7.493.556 |
|
ETILR
|
5,52 | 5,52 | 5,53 | -3,16% | 5,38 | 5,86 | 5,53 | 52.331.698 | 9.470.605 |
|
EGSER
|
3,34 | 3,33 | 3,34 | -3,19% | 3,32 | 3,43 | 3,36 | 8.720.560 | 2.594.110 |
|
AKENR
|
14,68 | 14,68 | 14,69 | -3,23% | 14,45 | 15,53 | 14,98 | 435.706.176 | 29.081.352 |
|
GARFA
|
31,74 | 31,72 | 31,74 | -3,23% | 31,38 | 33,26 | 32,05 | 54.170.486 | 1.690.012 |
|
COSMO
|
164,40 | 164,00 | 164,40 | -3,29% | 163,40 | 170,00 | 165,56 | 6.853.359 | 41.396 |
|
BYDNR
|
41,58 | 41,56 | 41,60 | -3,30% | 40,88 | 42,68 | 41,66 | 44.942.494 | 1.078.853 |
|
KONTR
|
6,97 | 6,96 | 6,97 | -3,33% | 6,55 | 7,01 | 6,84 | 831.375.652 | 121.484.276 |
|
BIOEN
|
17,76 | 17,75 | 17,77 | -3,37% | 17,57 | 18,23 | 17,73 | 88.616.283 | 4.999.100 |
|
DGNMO
|
9,08 | 9,07 | 9,08 | -3,40% | 9,00 | 9,50 | 9,14 | 36.937.495 | 4.040.485 |
|
GZNMI
|
66,05 | 66,10 | 66,20 | -3,44% | 65,90 | 68,20 | 66,59 | 121.364.524 | 1.822.575 |
|
QNBFK
|
37,06 | - | - | -3,49% | 37,06 | 37,50 | 37,49 | 2.059.639 | 54.942 |
|
ARDYZ
|
63,80 | 63,70 | 63,80 | -3,55% | 61,50 | 65,95 | 63,45 | 489.396.868 | 7.713.616 |
|
YONGA
|
57,50 | - | - | -3,85% | 56,90 | 59,70 | 57,23 | 640.349 | 11.189 |
|
SANFM
|
9,82 | 9,81 | 9,82 | -3,91% | 9,71 | 10,72 | 10,19 | 345.361.360 | 33.892.683 |
|
ELITE
|
39,16 | 39,16 | 39,20 | -4,21% | 38,84 | 41,34 | 39,78 | 74.892.508 | 1.882.662 |
|
BRKO
|
11,00 | - | - | -4,26% | 11,00 | 11,36 | 11,06 | 3.063.438 | 276.939 |
|
ICUGS
|
5,61 | 5,60 | 5,61 | -4,27% | 5,39 | 6,02 | 5,64 | 87.428.500 | 15.499.844 |
|
SMRTG
|
11,49 | 11,48 | 11,49 | -4,41% | 11,03 | 12,00 | 11,46 | 780.644.094 | 68.109.332 |
|
QUAGR
|
4,05 | 4,04 | 4,05 | -4,48% | 4,04 | 4,22 | 4,11 | 279.610.501 | 68.062.139 |
|
MMCAS
|
62,55 | - | - | -4,50% | 58,95 | 62,55 | 60,35 | 2.271.435 | 37.636 |
|
MAALT
|
1.185,00 | 1.184,00 | 1.185,00 | -4,51% | 1.180,00 | 1.255,00 | 1.219,04 | 142.194.937 | 116.645 |
|
ENPRA
|
70,60 | - | - | -4,66% | 70,60 | 73,65 | 72,72 | 3.450.594 | 47.454 |
|
CGCAM
|
50,10 | 50,10 | 50,20 | -4,66% | 48,36 | 55,40 | 51,51 | 1.410.816.300 | 27.390.145 |
|
OZGYO
|
2,36 | 2,35 | 2,36 | -4,84% | 2,32 | 2,70 | 2,46 | 203.630.466 | 82.812.356 |
|
ZERGY
|
16,08 | 16,07 | 16,08 | -4,85% | 15,81 | 17,04 | 16,23 | 442.197.680 | 27.246.138 |
|
BLCYT
|
27,88 | 27,88 | 27,94 | -4,91% | 26,50 | 28,06 | 27,16 | 336.047.589 | 12.371.137 |
|
CASA
|
79,95 | - | - | -5,05% | 79,95 | 84,20 | 81,82 | 1.573.910 | 19.236 |
|
DOKTA
|
28,44 | 28,42 | 28,46 | -5,64% | 27,98 | 30,02 | 28,69 | 27.743.990 | 967.124 |
|
RYSAS
|
25,54 | 25,54 | 25,56 | -6,86% | 24,86 | 28,34 | 26,16 | 599.945.628 | 22.931.007 |
|
PRZMA
|
45,00 | 44,96 | 45,04 | -7,75% | 43,92 | 48,18 | 45,59 | 433.143.526 | 9.500.848 |
|
ONRYT
|
68,40 | - | 68,40 | -9,94% | 68,40 | 72,65 | 69,94 | 381.228.109 | 5.450.490 |
|
ENSRI
|
13,12 | - | 13,12 | -9,95% | 13,12 | 15,80 | 14,04 | 1.815.073.893 | 129.263.102 |
|
MAGEN
|
45,78 | - | 45,78 | -9,97% | 45,78 | 47,68 | 45,81 | 2.427.490.791 | 52.996.495 |
|
ISKPL
|
13,69 | - | 13,69 | -9,99% | 13,69 | 14,41 | 13,75 | 701.555.712 | 51.038.408 |
|
TRILC
|
1,80 | - | - | -10,00% | 1,80 | 1,80 | 1,80 | 4.597.805 | 2.554.336 |
|
IHAAS
|
94,05 | - | 94,05 | -10,00% | 94,05 | 103,90 | 95,25 | 356.483.281 | 3.742.778 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.