| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISKPL
|
7,48 | 7,48 | - | 10,00% | 6,80 | 7,48 | 7,16 | 376.563.548 | 52.600.891 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,45 | 230.315.871 | 3.093.520 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,59 | 248.036.726 | 9.693.484 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.588,38 | 64.847.598 | 14.133 |
|
LYDYE
|
14.010,00 | 14.010,00 | - | 9,99% | 12.737,50 | 14.010,00 | 13.711,11 | 21.115.110 | 1.540 |
|
MRSHL
|
1.900,00 | 1.900,00 | - | 9,95% | 1.700,00 | 1.900,00 | 1.811,16 | 167.830.837 | 92.665 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,39 | 367.027.906 | 4.454.558 |
|
YAYLA
|
25,66 | 25,66 | - | 9,94% | 22,94 | 25,66 | 24,77 | 128.110.080 | 5.171.454 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,90 | 451.458.467 | 6.108.928 |
|
IHAAS
|
59,25 | 59,25 | - | 9,93% | 55,30 | 59,25 | 58,75 | 52.631.153 | 895.841 |
|
CRFSA
|
307,50 | 307,50 | - | 9,92% | 307,50 | 307,50 | 307,50 | 62.068.568 | 201.849 |
|
ATSYH
|
122,90 | - | - | 9,73% | 112,00 | 122,90 | 118,75 | 2.837.298 | 23.893 |
|
IHLAS
|
1,13 | 1,13 | - | 9,71% | 1,03 | 1,13 | 1,12 | 719.482.625 | 645.266.614 |
|
BJKAS
|
2,04 | 2,04 | - | 9,68% | 1,86 | 2,04 | 2,00 | 554.242.150 | 277.129.667 |
|
PRZMA
|
69,75 | 69,75 | 69,80 | 9,67% | 66,00 | 69,95 | 68,73 | 562.580.530 | 8.185.798 |
|
KGYO
|
12,28 | 12,27 | 12,28 | 8,87% | 11,17 | 12,36 | 11,83 | 471.257.615 | 39.852.821 |
|
ADEL
|
34,14 | 34,12 | 34,14 | 8,04% | 31,60 | 34,32 | 33,55 | 328.123.148 | 9.779.927 |
|
BESTE
|
32,80 | 32,76 | 32,80 | 7,89% | 30,74 | 33,40 | 31,94 | 464.626.279 | 14.546.958 |
|
BOBET
|
19,70 | 19,69 | 19,70 | 7,89% | 18,16 | 19,96 | 19,31 | 378.266.466 | 19.585.821 |
|
TRHOL
|
2.152,00 | 2.153,00 | 2.165,00 | 7,60% | 1.980,00 | 2.195,00 | 2.117,11 | 232.598.386 | 109.866 |
|
SDTTR
|
264,50 | 264,50 | 265,00 | 7,09% | 246,60 | 271,50 | 263,42 | 637.021.224 | 2.418.235 |
|
KRONT
|
27,90 | 27,88 | 27,90 | 6,90% | 26,02 | 27,90 | 27,08 | 47.787.331 | 1.764.728 |
|
BRKO
|
11,75 | - | - | 6,82% | 11,25 | 11,75 | 11,51 | 3.699.018 | 321.502 |
|
TMPOL
|
519,50 | 519,00 | 520,00 | 6,67% | 480,00 | 535,00 | 508,39 | 841.672.213 | 1.655.581 |
|
GENKM
|
10,93 | 10,93 | 10,94 | 6,63% | 10,15 | 11,05 | 10,67 | 278.372.194 | 26.088.555 |
|
FRMPL
|
34,72 | 34,68 | 34,72 | 6,24% | 32,68 | 35,00 | 34,16 | 131.134.313 | 3.838.920 |
|
CEMZY
|
13,27 | 13,26 | 13,27 | 5,99% | 12,52 | 13,77 | 13,05 | 353.785.537 | 27.110.566 |
|
EUYO
|
5,79 | 5,72 | 5,75 | 5,85% | 5,40 | 6,01 | 5,74 | 6.464.943 | 1.126.713 |
|
BURVA
|
832,00 | 825,50 | 832,00 | 5,58% | 754,00 | 852,00 | 826,45 | 23.226.621 | 28.104 |
|
MIATK
|
31,54 | 31,52 | 31,54 | 5,56% | 29,72 | 32,44 | 31,19 | 998.898.032 | 32.030.015 |
|
GLRYH
|
3,12 | 3,10 | 3,12 | 5,41% | 2,92 | 3,14 | 3,08 | 64.722.375 | 21.046.387 |
|
ORGE
|
100,30 | 100,20 | 100,30 | 5,36% | 95,20 | 102,50 | 100,01 | 144.081.224 | 1.440.746 |
|
CATES
|
50,30 | 50,35 | 50,45 | 5,23% | 47,70 | 52,00 | 50,47 | 218.934.640 | 4.338.256 |
|
FORTE
|
135,60 | 135,40 | 135,70 | 5,20% | 129,10 | 138,40 | 134,55 | 542.511.729 | 4.032.058 |
|
ISVEA
|
46,80 | 46,76 | 46,80 | 5,17% | 43,86 | 48,94 | 47,59 | 2.013.433.568 | 42.307.076 |
|
ASTOR
|
348,75 | 348,75 | 349,00 | 5,12% | 338,25 | 353,00 | 344,86 | 16.008.799.051 | 46.421.041 |
|
RALYH
|
246,40 | 246,40 | 246,60 | 4,94% | 232,60 | 248,50 | 242,97 | 443.711.906 | 1.826.200 |
|
ARMGD
|
203,80 | 203,70 | 204,00 | 4,89% | 195,00 | 205,60 | 201,75 | 213.090.269 | 1.056.234 |
|
ETILR
|
6,05 | 6,04 | 6,05 | 4,85% | 5,72 | 6,21 | 5,98 | 124.696.938 | 20.869.906 |
|
RUBNS
|
30,70 | 30,70 | 30,72 | 4,85% | 29,28 | 31,68 | 30,66 | 109.194.550 | 3.561.328 |
|
ENERY
|
8,92 | 8,92 | 8,93 | 4,57% | 8,61 | 9,09 | 8,94 | 473.254.755 | 52.962.704 |
|
DOFER
|
30,30 | 30,28 | 30,38 | 4,55% | 29,02 | 30,94 | 30,33 | 44.205.627 | 1.457.568 |
|
RYSAS
|
24,60 | 24,56 | 24,60 | 4,50% | 23,04 | 25,20 | 24,15 | 146.451.751 | 6.064.354 |
|
TRMET
|
133,80 | 133,70 | 133,80 | 4,45% | 127,10 | 135,40 | 130,68 | 877.324.599 | 6.713.532 |
|
MERIT
|
16,67 | 16,65 | 16,67 | 4,45% | 15,95 | 17,20 | 16,72 | 165.047.814 | 9.869.658 |
|
PKART
|
137,40 | 137,40 | 137,50 | 4,33% | 130,40 | 142,50 | 135,58 | 202.276.384 | 1.491.976 |
|
SAFKR
|
20,50 | 20,60 | 20,62 | 4,27% | 19,32 | 21,10 | 20,25 | 91.831.819 | 4.534.344 |
|
ENDAE
|
18,97 | 18,95 | 18,97 | 4,06% | 18,15 | 19,90 | 19,17 | 224.735.499 | 11.722.864 |
|
TBORG
|
139,50 | 139,50 | 139,60 | 4,03% | 133,00 | 139,60 | 135,43 | 25.038.307 | 184.886 |
|
GOODY
|
2,68 | 2,67 | 2,68 | 3,88% | 2,53 | 2,68 | 2,60 | 90.011.217 | 34.609.969 |
|
ARDYZ
|
81,90 | 81,85 | 81,90 | 3,87% | 79,00 | 82,75 | 81,11 | 268.879.878 | 3.315.014 |
|
PEKGY
|
15,37 | 15,36 | 15,38 | 3,85% | 14,65 | 15,49 | 15,22 | 3.293.201.017 | 216.072.256 |
|
PSGYO
|
3,57 | 3,56 | 3,57 | 3,78% | 3,45 | 3,63 | 3,55 | 474.649.848 | 133.560.558 |
|
HOROZ
|
63,90 | 63,85 | 63,90 | 3,73% | 61,05 | 65,90 | 63,59 | 382.842.549 | 6.020.275 |
|
KCAER
|
15,84 | 15,82 | 15,84 | 3,73% | 15,20 | 16,15 | 15,86 | 392.027.634 | 24.721.505 |
|
VANGD
|
102,00 | 102,10 | 102,80 | 3,71% | 95,95 | 104,00 | 101,30 | 37.528.404 | 370.487 |
|
CELHA
|
24,18 | 24,18 | 24,20 | 3,69% | 23,12 | 24,20 | 23,67 | 49.881.674 | 2.107.452 |
|
ONRYT
|
59,25 | 59,15 | 59,25 | 3,67% | 57,00 | 60,70 | 58,95 | 65.262.356 | 1.107.044 |
|
EDATA
|
19,22 | 19,20 | 19,22 | 3,67% | 18,28 | 19,30 | 18,83 | 53.733.903 | 2.853.740 |
|
TCKRC
|
155,70 | 155,70 | 155,80 | 3,66% | 150,60 | 156,60 | 153,59 | 343.022.266 | 2.233.410 |
|
SEGMN
|
54,05 | 54,00 | 54,15 | 3,64% | 50,40 | 54,75 | 52,55 | 78.708.556 | 1.497.797 |
|
MCARD
|
157,50 | 157,40 | 157,50 | 3,62% | 153,00 | 167,00 | 162,21 | 849.596.855 | 5.237.572 |
|
SARAE
|
75,70 | 75,70 | 75,75 | 3,56% | 72,55 | 77,00 | 75,10 | 1.878.826.132 | 25.018.642 |
|
DITAS
|
24,46 | 24,42 | 24,48 | 3,56% | 23,40 | 24,92 | 24,14 | 33.422.702 | 1.384.718 |
|
MANAS
|
32,14 | 32,12 | 32,16 | 3,34% | 31,06 | 32,40 | 31,70 | 464.792.957 | 14.661.389 |
|
KOCMT
|
5,29 | 5,29 | 5,30 | 3,32% | 5,12 | 5,40 | 5,26 | 287.423.660 | 54.688.829 |
|
HURGZ
|
7,85 | 7,83 | 7,85 | 3,29% | 7,60 | 8,06 | 7,84 | 85.121.880 | 10.861.951 |
|
DGATE
|
110,00 | 109,90 | 110,00 | 3,29% | 106,00 | 110,20 | 107,50 | 29.252.037 | 272.104 |
|
PASEU
|
146,40 | 146,40 | 146,60 | 3,24% | 134,90 | 148,00 | 140,36 | 1.909.485.088 | 13.604.148 |
|
FENER
|
3,19 | 3,18 | 3,19 | 3,24% | 3,10 | 3,23 | 3,17 | 482.294.128 | 152.057.383 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | 3,18% | 3,15 | 3,41 | 3,27 | 82.208.786 | 25.117.068 |
|
OSMEN
|
7,89 | 7,88 | 7,89 | 3,14% | 7,65 | 8,01 | 7,82 | 24.671.943 | 3.154.275 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | 3,13% | 2,55 | 2,70 | 2,61 | 26.746.592 | 10.260.083 |
|
EREGL
|
38,34 | 38,32 | 38,34 | 3,12% | 37,20 | 38,56 | 37,90 | 9.354.217.236 | 246.785.808 |
|
ECOGR
|
35,44 | 35,42 | 35,46 | 3,02% | 34,36 | 35,76 | 34,94 | 165.440.939 | 4.735.592 |
|
ATATR
|
14,38 | 14,37 | 14,38 | 3,01% | 13,96 | 14,78 | 14,31 | 411.835.816 | 28.783.436 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 2,97% | 1,00 | 1,05 | 1,03 | 283.126.848 | 276.214.729 |
|
AHGAZ
|
33,00 | 32,98 | 33,00 | 2,93% | 32,18 | 34,10 | 33,07 | 176.559.698 | 5.338.389 |
|
MOBTL
|
14,14 | 14,15 | 14,18 | 2,91% | 13,71 | 14,30 | 14,05 | 39.614.032 | 2.819.365 |
|
SODSN
|
7,80 | - | - | 2,90% | 7,32 | 7,80 | 7,57 | 522.903 | 69.082 |
|
ASELS
|
392,00 | 392,00 | 392,25 | 2,89% | 378,25 | 394,75 | 387,92 | 13.016.299.108 | 33.554.468 |
|
TKNSA
|
16,41 | 16,40 | 16,41 | 2,88% | 15,94 | 16,72 | 16,35 | 62.477.411 | 3.821.736 |
|
SONME
|
140,00 | 140,00 | 140,10 | 2,87% | 135,00 | 148,00 | 140,47 | 14.933.117 | 106.311 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | 2,84% | 3,18 | 3,34 | 3,28 | 75.394.914 | 23.016.919 |
|
TURGG
|
27,08 | 27,08 | 27,10 | 2,81% | 26,26 | 27,24 | 26,74 | 9.124.368 | 341.294 |
|
BOSSA
|
6,67 | 6,66 | 6,67 | 2,77% | 6,64 | 6,79 | 6,70 | 43.641.051 | 6.516.712 |
|
INDES
|
10,42 | 10,41 | 10,42 | 2,76% | 10,09 | 10,42 | 10,27 | 39.051.770 | 3.801.269 |
|
KENT
|
382,00 | - | - | 2,69% | 376,25 | 382,00 | 378,76 | 927.968 | 2.450 |
|
ESCOM
|
6,11 | 6,10 | 6,11 | 2,69% | 5,90 | 6,12 | 6,00 | 146.238.250 | 24.358.606 |
|
AAGYO
|
12,72 | 12,71 | 12,72 | 2,66% | 12,39 | 12,74 | 12,58 | 127.278.748 | 10.121.711 |
|
METRO
|
8,50 | 8,49 | 8,51 | 2,66% | 8,25 | 8,64 | 8,46 | 60.124.530 | 7.109.455 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 2,60% | 1,54 | 1,65 | 1,61 | 217.924.576 | 135.570.599 |
|
CMBTN
|
1.587,00 | 1.587,00 | 1.589,00 | 2,59% | 1.543,00 | 1.628,00 | 1.581,10 | 61.255.075 | 38.742 |
|
SMRVA
|
11,95 | 11,95 | 11,97 | 2,58% | 11,53 | 12,34 | 11,99 | 230.974.839 | 19.261.123 |
|
KLSYN
|
15,17 | 15,18 | 15,19 | 2,57% | 14,67 | 15,25 | 15,05 | 58.658.002 | 3.897.964 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | 2,55% | 4,69 | 4,82 | 4,76 | 56.503.365 | 11.868.817 |
|
TRENJ
|
97,55 | 97,50 | 97,60 | 2,47% | 95,05 | 98,75 | 97,11 | 135.359.461 | 1.393.834 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | 2,42% | 1,65 | 1,70 | 1,68 | 47.076.296 | 27.954.666 |
|
GSDDE
|
13,14 | 13,14 | 13,15 | 2,42% | 12,94 | 13,26 | 13,10 | 41.344.593 | 3.155.626 |
|
AKFIS
|
93,65 | 93,55 | 93,65 | 2,41% | 90,50 | 95,30 | 93,51 | 193.929.011 | 2.073.856 |
|
RTALB
|
2,97 | 2,96 | 2,97 | 2,41% | 2,88 | 3,06 | 2,99 | 82.305.036 | 27.553.567 |
|
ALTNY
|
16,77 | 16,76 | 16,77 | 2,38% | 16,23 | 17,09 | 16,73 | 418.926.427 | 25.035.434 |
|
ALGYO
|
3,44 | 3,44 | 3,45 | 2,38% | 3,37 | 3,46 | 3,42 | 58.713.517 | 17.153.026 |
|
INGRM
|
401,00 | 401,00 | 401,75 | 2,36% | 390,00 | 410,75 | 399,97 | 15.048.213 | 37.623 |
|
PAMEL
|
80,15 | 80,15 | 80,25 | 2,36% | 78,20 | 83,20 | 80,33 | 27.843.174 | 346.615 |
|
ULUUN
|
8,25 | 8,24 | 8,25 | 2,36% | 7,98 | 8,25 | 8,10 | 40.297.969 | 4.975.180 |
|
KARTN
|
189,40 | 189,40 | 189,80 | 2,32% | 183,50 | 191,80 | 187,49 | 83.662.098 | 446.219 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 2,30% | 2,61 | 2,70 | 2,66 | 18.106.552 | 6.805.481 |
|
BESLR
|
12,97 | 12,96 | 12,97 | 2,29% | 12,65 | 13,06 | 12,94 | 42.300.724 | 3.269.054 |
|
AKHAN
|
42,12 | 42,10 | 42,14 | 2,28% | 41,12 | 42,70 | 42,08 | 104.777.509 | 2.490.076 |
|
GLRMK
|
181,00 | 181,10 | 181,20 | 2,26% | 176,30 | 181,60 | 178,40 | 645.749.757 | 3.619.671 |
|
INTEK
|
272,25 | - | - | 2,25% | 268,00 | 272,25 | 269,09 | 2.732.895 | 10.156 |
|
INFO
|
7,31 | 7,31 | 7,32 | 2,24% | 6,48 | 7,36 | 6,91 | 1.013.720.066 | 148.116.865 |
|
NETAS
|
63,10 | 62,95 | 63,10 | 2,19% | 61,80 | 63,30 | 62,73 | 11.961.738 | 190.685 |
|
INTEM
|
258,50 | 258,25 | 258,75 | 2,17% | 254,50 | 270,25 | 261,43 | 39.667.551 | 151.732 |
|
DIRIT
|
24,50 | - | - | 2,17% | 24,46 | 24,50 | 24,46 | 1.695.838 | 69.320 |
|
KARSN
|
9,99 | 9,98 | 9,99 | 2,15% | 9,83 | 10,30 | 10,06 | 200.830.594 | 19.972.793 |
|
SMART
|
24,20 | 24,16 | 24,20 | 2,11% | 23,20 | 24,70 | 23,74 | 25.090.551 | 1.056.935 |
|
GENTS
|
5,35 | 5,34 | 5,35 | 2,10% | 5,24 | 5,37 | 5,31 | 28.115.784 | 5.295.094 |
|
ULUSE
|
292,50 | 292,25 | 292,75 | 2,09% | 284,25 | 294,75 | 288,82 | 36.245.439 | 125.494 |
|
RNPOL
|
2,44 | 2,41 | 2,43 | 2,09% | 2,26 | 2,44 | 2,33 | 7.436.961 | 3.193.956 |
|
COSMO
|
118,40 | 117,80 | 118,40 | 2,07% | 113,50 | 121,00 | 118,33 | 5.379.083 | 45.459 |
|
PSDTC
|
153,30 | 153,40 | 153,70 | 2,06% | 145,70 | 161,00 | 153,47 | 97.181.193 | 633.220 |
|
SELEC
|
241,80 | 241,50 | 241,80 | 2,03% | 236,00 | 250,75 | 244,22 | 1.732.604.627 | 7.094.506 |
|
GATEG
|
306,00 | - | - | 2,00% | 300,00 | 306,00 | 301,24 | 2.001.750 | 6.645 |
|
BEYAZ
|
23,84 | 23,84 | 23,86 | 1,97% | 23,40 | 23,90 | 23,66 | 8.765.924 | 370.545 |
|
BIENY
|
20,40 | 20,38 | 20,40 | 1,90% | 20,04 | 20,44 | 20,23 | 13.522.614 | 668.538 |
|
BRISA
|
80,65 | 80,60 | 80,65 | 1,90% | 78,85 | 81,15 | 80,12 | 9.787.538 | 122.167 |
|
VBTYZ
|
31,22 | 31,18 | 31,22 | 1,89% | 30,02 | 31,54 | 31,12 | 51.171.157 | 1.644.486 |
|
CCOLA
|
84,80 | 84,75 | 84,80 | 1,86% | 82,65 | 85,20 | 84,31 | 571.564.949 | 6.779.007 |
|
EBEBK
|
79,95 | 79,90 | 79,95 | 1,85% | 78,00 | 81,25 | 79,97 | 35.757.483 | 447.141 |
|
VERUS
|
638,50 | 637,50 | 638,50 | 1,83% | 618,50 | 638,50 | 626,89 | 51.783.877 | 82.605 |
|
GMTAS
|
47,86 | 47,84 | 47,90 | 1,83% | 47,10 | 49,00 | 48,21 | 114.661.192 | 2.378.518 |
|
KFEIN
|
8,39 | 8,39 | 8,40 | 1,82% | 8,25 | 8,42 | 8,32 | 16.686.916 | 2.004.621 |
|
MHRGY
|
3,37 | 3,37 | 3,38 | 1,81% | 3,30 | 3,39 | 3,35 | 4.463.370 | 1.330.952 |
|
AVGYO
|
15,90 | 15,89 | 15,92 | 1,79% | 15,73 | 16,86 | 16,19 | 41.819.362 | 2.583.261 |
|
DMSAS
|
8,57 | 8,57 | 8,59 | 1,78% | 8,45 | 8,64 | 8,58 | 16.955.142 | 1.976.141 |
|
BLUME
|
38,14 | 38,10 | 38,16 | 1,76% | 36,50 | 38,36 | 37,80 | 53.632.061 | 1.418.914 |
|
DYOBY
|
12,92 | 12,90 | 12,92 | 1,73% | 12,72 | 12,96 | 12,85 | 14.984.260 | 1.166.217 |
|
MTRKS
|
31,84 | 31,78 | 31,84 | 1,73% | 30,90 | 32,20 | 31,76 | 55.265.072 | 1.740.185 |
|
ECILC
|
77,30 | 77,30 | 77,35 | 1,71% | 76,75 | 79,00 | 77,54 | 486.293.681 | 6.271.272 |
|
MEGAP
|
1,80 | - | - | 1,69% | 1,79 | 1,80 | 1,79 | 626.640 | 349.767 |
|
EKSUN
|
6,15 | 6,15 | 6,16 | 1,65% | 6,02 | 6,18 | 6,10 | 15.225.153 | 2.496.777 |
|
PRDGS
|
7,52 | 7,51 | 7,52 | 1,62% | 7,37 | 7,59 | 7,47 | 62.994.963 | 8.430.141 |
|
IHYAY
|
1,29 | 1,28 | 1,29 | 1,57% | 1,25 | 1,34 | 1,29 | 9.354.939 | 7.259.008 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 1,56% | 1,28 | 1,30 | 1,29 | 35.943.359 | 27.877.294 |
|
AKSEN
|
83,55 | 83,55 | 83,60 | 1,52% | 82,30 | 84,65 | 83,65 | 1.005.775.215 | 12.023.859 |
|
OZKGY
|
12,72 | 12,71 | 12,73 | 1,52% | 12,51 | 12,87 | 12,72 | 41.565.519 | 3.267.979 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,06 | 2,01 | 6.650.276 | 3.311.607 |
|
KRDMD
|
41,56 | 41,54 | 41,56 | 1,51% | 40,36 | 42,10 | 41,26 | 2.139.274.971 | 51.852.239 |
|
A1YEN
|
2,71 | 2,70 | 2,71 | 1,50% | 2,65 | 2,73 | 2,68 | 35.428.004 | 13.211.884 |
|
EKIZ
|
64,25 | - | - | 1,50% | 64,25 | 64,75 | 64,61 | 399.991 | 6.191 |
|
A1CAP
|
8,20 | 8,20 | 8,21 | 1,49% | 8,11 | 8,26 | 8,20 | 58.816.836 | 7.171.832 |
|
UCAYM
|
27,20 | 27,22 | 27,24 | 1,49% | 26,64 | 27,62 | 27,16 | 179.671.224 | 6.615.889 |
|
NTHOL
|
45,34 | 45,34 | 45,36 | 1,48% | 44,12 | 45,78 | 45,13 | 121.561.355 | 2.693.394 |
|
AKFYE
|
23,54 | 23,52 | 23,56 | 1,47% | 23,24 | 23,80 | 23,58 | 109.804.723 | 4.657.766 |
|
PNSUT
|
10,36 | 10,35 | 10,37 | 1,47% | 10,26 | 10,43 | 10,32 | 11.525.252 | 1.117.067 |
|
BANVT
|
158,60 | 158,50 | 158,80 | 1,47% | 154,70 | 159,90 | 156,96 | 24.168.101 | 153.975 |
|
VESTL
|
22,38 | 22,36 | 22,38 | 1,45% | 22,00 | 22,84 | 22,30 | 125.942.982 | 5.646.781 |
|
SVGYO
|
15,46 | 15,43 | 15,46 | 1,44% | 15,24 | 16,17 | 15,68 | 320.115.047 | 20.413.812 |
|
HATEK
|
11,97 | 11,95 | 11,97 | 1,44% | 11,75 | 12,01 | 11,88 | 24.500.684 | 2.062.211 |
|
MARTI
|
1,42 | 1,42 | 1,43 | 1,43% | 1,39 | 1,43 | 1,41 | 45.971.277 | 32.647.895 |
|
MARKA
|
88,55 | 88,55 | 88,65 | 1,43% | 86,85 | 89,60 | 88,26 | 22.186.344 | 251.363 |
|
AKSA
|
12,13 | 12,12 | 12,13 | 1,42% | 11,94 | 12,16 | 12,06 | 174.906.284 | 14.508.372 |
|
AYEN
|
33,16 | 33,10 | 33,14 | 1,41% | 32,70 | 34,20 | 33,41 | 23.048.985 | 689.888 |
|
BINHO
|
10,08 | 10,08 | 10,09 | 1,41% | 9,91 | 10,19 | 10,05 | 119.552.294 | 11.892.514 |
|
FONET
|
5,19 | 5,19 | 5,20 | 1,37% | 5,10 | 5,22 | 5,15 | 85.099.400 | 16.518.938 |
|
KRDMA
|
41,48 | 41,46 | 41,50 | 1,37% | 40,48 | 41,74 | 41,30 | 174.448.813 | 4.224.397 |
|
KATMR
|
2,23 | 2,23 | 2,24 | 1,36% | 2,20 | 2,24 | 2,22 | 122.658.028 | 55.222.561 |
|
KAREL
|
9,73 | 9,72 | 9,74 | 1,35% | 9,32 | 9,79 | 9,54 | 96.898.961 | 10.154.670 |
|
PAPIL
|
12,05 | 12,05 | 12,06 | 1,35% | 11,77 | 12,12 | 11,96 | 57.325.649 | 4.793.771 |
|
DERHL
|
2,26 | 2,26 | 2,27 | 1,35% | 2,23 | 2,36 | 2,30 | 70.633.900 | 30.738.254 |
|
DOCO
|
11.572,50 | 11.557,50 | 11.570,00 | 1,34% | 11.377,50 | 11.800,00 | 11.551,64 | 78.920.788 | 6.832 |
|
KRPLS
|
9,88 | 9,88 | 9,90 | 1,33% | 9,68 | 10,40 | 9,99 | 35.604.180 | 3.562.532 |
|
MAGEN
|
32,46 | 32,44 | 32,46 | 1,31% | 31,70 | 32,60 | 32,18 | 295.384.813 | 9.180.038 |
|
LUKSK
|
88,95 | 88,65 | 88,95 | 1,31% | 87,70 | 95,95 | 89,41 | 19.614.170 | 219.383 |
|
PENTA
|
13,40 | 13,40 | 13,41 | 1,28% | 13,23 | 13,66 | 13,48 | 20.773.466 | 1.541.505 |
|
MARMR
|
2,37 | 2,36 | 2,37 | 1,28% | 2,33 | 2,43 | 2,37 | 136.160.112 | 57.529.705 |
|
KNFRT
|
12,05 | 12,03 | 12,05 | 1,26% | 11,66 | 12,20 | 11,96 | 75.101.946 | 6.281.763 |
|
ANELE
|
136,50 | 136,50 | 137,10 | 1,26% | 132,10 | 140,80 | 136,71 | 159.534.109 | 1.166.953 |
|
ARZUM
|
1,61 | 1,61 | 1,62 | 1,26% | 1,59 | 1,64 | 1,61 | 17.193.719 | 10.650.664 |
|
BINBN
|
177,20 | 177,10 | 177,30 | 1,26% | 175,20 | 181,60 | 177,85 | 42.814.740 | 240.741 |
|
BIGTK
|
349,25 | 349,25 | 349,50 | 1,23% | 340,00 | 360,00 | 352,08 | 176.042.371 | 500.002 |
|
RYGYO
|
41,48 | 41,46 | 41,50 | 1,22% | 40,34 | 42,00 | 41,09 | 69.845.165 | 1.699.634 |
|
TATEN
|
8,45 | 8,44 | 8,45 | 1,20% | 8,16 | 8,67 | 8,41 | 285.653.371 | 33.976.490 |
|
ERSU
|
25,60 | 25,58 | 25,60 | 1,19% | 24,48 | 26,00 | 25,25 | 6.618.680 | 262.090 |
|
TERA
|
178,70 | 178,60 | 178,70 | 1,19% | 177,10 | 191,00 | 181,90 | 2.769.526.751 | 15.225.677 |
|
OYAYO
|
44,64 | 44,64 | 44,66 | 1,18% | 43,50 | 45,62 | 44,61 | 2.910.179 | 65.232 |
|
ETYAT
|
15,48 | 15,45 | 15,48 | 1,18% | 14,79 | 15,50 | 15,24 | 13.545.165 | 888.755 |
|
ARENA
|
20,60 | 20,58 | 20,62 | 1,18% | 20,28 | 20,70 | 20,52 | 12.999.151 | 633.493 |
|
YYAPI
|
0,86 | - | - | 1,18% | 0,86 | 0,86 | 0,86 | 1.285.107 | 1.494.311 |
|
KLGYO
|
4,32 | 4,31 | 4,32 | 1,17% | 4,28 | 4,35 | 4,32 | 26.872.414 | 6.220.554 |
|
DERIM
|
34,86 | 34,84 | 34,88 | 1,16% | 34,30 | 35,14 | 34,75 | 8.226.933 | 236.765 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 74.622.320 | 85.649.996 |
|
EKOS
|
5,47 | 5,47 | 5,48 | 1,11% | 5,36 | 5,51 | 5,43 | 38.860.477 | 7.160.207 |
|
AYES
|
31,00 | - | - | 1,11% | 31,00 | 31,02 | 31,01 | 9.174.695 | 295.838 |
|
LXGYO
|
10,43 | 10,41 | 10,43 | 1,07% | 10,17 | 10,56 | 10,38 | 59.684.660 | 5.751.483 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | 1,06% | 3,76 | 3,82 | 3,79 | 10.897.186 | 2.877.202 |
|
YKSLN
|
2,85 | 2,84 | 2,85 | 1,06% | 2,79 | 2,85 | 2,82 | 15.566.860 | 5.523.339 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 1,05% | 2,87 | 2,93 | 2,90 | 7.157.364 | 2.467.874 |
|
ALKIM
|
15,46 | 15,45 | 15,46 | 1,05% | 15,25 | 15,54 | 15,39 | 21.308.264 | 1.384.910 |
|
DAPGM
|
8,69 | 8,69 | 8,70 | 1,05% | 8,59 | 8,79 | 8,70 | 531.039.682 | 61.061.312 |
|
SOKM
|
52,75 | 52,70 | 52,75 | 1,05% | 51,50 | 53,40 | 52,68 | 226.812.643 | 4.305.527 |
|
ZGYO
|
31,08 | 31,06 | 31,08 | 1,04% | 29,68 | 31,12 | 30,52 | 144.609.242 | 4.737.603 |
|
OBAMS
|
4,86 | 4,85 | 4,86 | 1,04% | 4,80 | 4,88 | 4,84 | 85.956.994 | 17.758.466 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | 1,03% | 2,92 | 2,96 | 2,94 | 13.661.640 | 4.644.376 |
|
ISSEN
|
6,89 | 6,90 | 6,93 | 1,03% | 6,83 | 7,04 | 6,94 | 11.438.158 | 1.648.736 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | 1,02% | 88,80 | 91,70 | 90,35 | 4.766.615.494 | 52.756.779 |
|
ALKA
|
8,14 | 8,13 | 8,14 | 0,99% | 8,00 | 8,23 | 8,11 | 27.453.660 | 3.384.096 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,05 | 1,03 | 381.359.829 | 371.584.861 |
|
DZGYO
|
7,21 | 7,19 | 7,21 | 0,98% | 7,12 | 7,26 | 7,18 | 7.970.572 | 1.109.985 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,03 | 2,07 | 2,06 | 24.973.372 | 12.123.869 |
|
KZGYO
|
19,74 | 19,72 | 19,74 | 0,97% | 19,52 | 20,02 | 19,76 | 12.554.147 | 635.452 |
|
TRALT
|
48,16 | 48,14 | 48,16 | 0,96% | 46,80 | 48,72 | 47,91 | 5.136.973.859 | 107.231.666 |
|
CRDFA
|
29,76 | 29,76 | 29,82 | 0,95% | 28,26 | 30,40 | 29,30 | 46.991.807 | 1.604.114 |
|
KLKIM
|
25,74 | 25,72 | 25,74 | 0,94% | 25,54 | 26,16 | 25,85 | 38.918.215 | 1.505.810 |
|
TOASO
|
270,75 | 270,50 | 270,75 | 0,93% | 267,00 | 275,00 | 271,57 | 841.252.506 | 3.097.715 |
|
BASCM
|
13,32 | - | - | 0,91% | 13,30 | 13,32 | 13,30 | 432.729 | 32.532 |
|
PETKM
|
18,78 | 18,78 | 18,79 | 0,91% | 18,47 | 18,82 | 18,61 | 1.225.233.625 | 65.838.980 |
|
ATEKS
|
100,90 | - | - | 0,90% | 100,90 | 101,00 | 100,96 | 546.371 | 5.412 |
|
VESBE
|
5,64 | 5,63 | 5,64 | 0,89% | 5,60 | 5,72 | 5,64 | 45.454.801 | 8.066.073 |
|
LINK
|
5,68 | 5,67 | 5,68 | 0,89% | 5,61 | 5,74 | 5,67 | 90.079.290 | 15.887.887 |
|
ISDMR
|
50,80 | 50,80 | 50,85 | 0,89% | 49,94 | 51,35 | 50,68 | 96.268.983 | 1.899.735 |
|
TLMAN
|
79,70 | 79,65 | 79,75 | 0,89% | 78,85 | 80,20 | 79,70 | 9.728.584 | 122.062 |
|
PATEK
|
19,46 | 19,46 | 19,47 | 0,88% | 19,16 | 19,59 | 19,36 | 135.668.958 | 7.008.130 |
|
BIOEN
|
17,16 | 17,16 | 17,17 | 0,88% | 17,01 | 17,21 | 17,13 | 37.868.288 | 2.211.142 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,86% | 1,15 | 1,21 | 1,19 | 69.026.814 | 58.233.413 |
|
MEYSU
|
11,72 | 11,72 | 11,74 | 0,86% | 11,65 | 11,99 | 11,76 | 98.458.142 | 8.375.621 |
|
ULKER
|
88,20 | 88,15 | 88,20 | 0,86% | 87,00 | 88,45 | 87,65 | 380.638.925 | 4.342.803 |
|
AGROT
|
2,35 | 2,34 | 2,35 | 0,86% | 2,32 | 2,35 | 2,34 | 19.195.826 | 8.213.997 |
|
BORSK
|
5,95 | 5,93 | 5,95 | 0,85% | 5,87 | 6,01 | 5,93 | 32.159.546 | 5.422.804 |
|
DMLKTG
|
6,18 | 6,17 | 6,18 | 0,82% | 6,14 | 6,20 | 6,18 | 43.029.624 | 6.965.599 |
|
BRKVY
|
74,90 | 74,85 | 75,00 | 0,81% | 74,45 | 75,55 | 75,04 | 16.821.981 | 224.174 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,24 | 1,23 | 31.199.754 | 25.382.630 |
|
FZLGY
|
9,96 | 9,94 | 9,96 | 0,81% | 9,46 | 10,00 | 9,71 | 185.052.863 | 19.054.239 |
|
AKGRT
|
6,32 | 6,32 | 6,33 | 0,80% | 6,26 | 6,33 | 6,31 | 35.956.653 | 5.701.981 |
|
KOTON
|
12,64 | 12,64 | 12,65 | 0,80% | 12,52 | 12,73 | 12,63 | 17.539.683 | 1.389.085 |
|
DURDO
|
5,09 | 5,09 | 5,11 | 0,79% | 5,06 | 5,19 | 5,12 | 15.013.109 | 2.933.893 |
|
ALARK
|
102,30 | 102,20 | 102,30 | 0,79% | 100,90 | 102,60 | 101,67 | 292.004.667 | 2.872.007 |
|
KSTUR
|
2.500,00 | - | - | 0,77% | 2.481,00 | 2.500,00 | 2.482,03 | 1.831.738 | 738 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,30 | 75.737.216 | 58.062.347 |
|
SOHOE
|
10,65 | 10,65 | 10,66 | 0,76% | 10,49 | 10,70 | 10,58 | 116.489.220 | 11.009.289 |
|
LKMNH
|
13,55 | 13,53 | 13,55 | 0,74% | 13,36 | 13,55 | 13,49 | 5.845.318 | 433.230 |
|
PENGD
|
9,52 | 9,49 | 9,52 | 0,74% | 9,39 | 9,64 | 9,53 | 27.046.396 | 2.839.606 |
|
SISE
|
41,26 | 41,24 | 41,26 | 0,73% | 40,58 | 41,54 | 41,09 | 2.065.814.181 | 50.272.835 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,37 | 1,39 | 1,38 | 15.093.904 | 10.942.225 |
|
IZINV
|
55,30 | 55,25 | 55,35 | 0,73% | 54,85 | 55,75 | 55,26 | 11.121.948 | 201.251 |
|
VERTU
|
36,28 | 36,24 | 36,28 | 0,72% | 36,00 | 36,50 | 36,19 | 7.109.995 | 196.447 |
|
CVKMD
|
15,90 | 15,90 | 15,91 | 0,70% | 15,57 | 16,50 | 16,07 | 983.219.759 | 61.189.976 |
|
LOGO
|
134,10 | 134,10 | 134,20 | 0,68% | 133,30 | 135,90 | 134,84 | 84.493.927 | 626.632 |
|
BAGFS
|
24,00 | 23,92 | 24,00 | 0,67% | 23,74 | 24,10 | 23,93 | 15.705.172 | 656.301 |
|
SKYLP
|
262,00 | 259,50 | 262,00 | 0,67% | 258,25 | 265,75 | 260,44 | 7.453.181 | 28.618 |
|
ERCB
|
48,44 | 48,44 | 48,48 | 0,67% | 47,94 | 48,98 | 48,42 | 26.878.154 | 555.157 |
|
SANFM
|
8,96 | 8,95 | 8,96 | 0,67% | 8,90 | 9,13 | 9,00 | 55.215.873 | 6.137.640 |
|
BARMA
|
10,90 | - | - | 0,65% | 9,75 | 10,90 | 9,86 | 119.344.150 | 12.106.771 |
|
EGEGY
|
27,80 | 27,78 | 27,80 | 0,65% | 27,44 | 28,14 | 27,80 | 26.681.285 | 959.851 |
|
AYCES
|
462,00 | 461,25 | 462,00 | 0,65% | 459,25 | 465,00 | 462,33 | 13.572.272 | 29.356 |
|
VAKBN
|
31,12 | 31,10 | 31,12 | 0,65% | 30,68 | 31,48 | 31,08 | 857.178.078 | 27.579.525 |
|
AFYON
|
12,54 | 12,53 | 12,54 | 0,64% | 12,33 | 12,63 | 12,51 | 12.967.863 | 1.036.946 |
|
AHSGY
|
19,07 | 19,05 | 19,08 | 0,63% | 18,78 | 19,42 | 19,00 | 16.236.676 | 854.460 |
|
RAYSG
|
161,30 | 161,10 | 161,40 | 0,62% | 159,90 | 162,30 | 161,21 | 12.242.448 | 75.939 |
|
QUAGR
|
3,24 | 3,23 | 3,24 | 0,62% | 3,23 | 3,27 | 3,25 | 63.178.293 | 19.469.653 |
|
TATGD
|
17,97 | 17,96 | 17,98 | 0,62% | 17,71 | 18,19 | 17,95 | 39.931.781 | 2.224.316 |
|
IEYHO
|
180,10 | 180,00 | 180,10 | 0,61% | 178,30 | 180,50 | 179,09 | 133.915.511 | 747.776 |
|
DUNYH
|
150,40 | 150,20 | 150,60 | 0,60% | 146,50 | 154,40 | 150,07 | 86.278.782 | 574.940 |
|
TGSAS
|
184,00 | 184,30 | 185,70 | 0,60% | 180,00 | 186,20 | 183,12 | 28.181.564 | 153.897 |
|
ODINE
|
3.330,00 | 3.330,00 | 3.335,00 | 0,60% | 3.300,00 | 3.512,50 | 3.406,84 | 1.455.651.100 | 427.273 |
|
TEHOL
|
51,00 | 50,95 | 51,00 | 0,59% | 50,65 | 51,55 | 51,10 | 526.297.727 | 10.300.437 |
|
PINSU
|
10,39 | 10,38 | 10,40 | 0,58% | 10,25 | 10,44 | 10,39 | 25.683.447 | 2.472.889 |
|
MMCAS
|
53,00 | - | - | 0,57% | 53,00 | 53,00 | 53,00 | 1.707.183 | 32.211 |
|
KLSER
|
24,50 | 24,50 | 24,52 | 0,57% | 24,38 | 24,92 | 24,60 | 27.196.157 | 1.105.703 |
|
BEGYO
|
3,50 | 3,50 | 3,51 | 0,57% | 3,47 | 3,52 | 3,49 | 6.548.543 | 1.875.257 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,71 | 1,76 | 1,74 | 25.758.783 | 14.820.752 |
|
SNPAM
|
19,86 | - | - | 0,56% | 19,86 | 19,86 | 19,86 | 405.799 | 20.433 |
|
ONCSM
|
241,30 | 241,20 | 241,40 | 0,54% | 240,70 | 254,75 | 247,62 | 133.404.337 | 538.738 |
|
PGSUS
|
152,70 | 152,60 | 152,70 | 0,53% | 149,00 | 152,90 | 151,18 | 1.580.872.167 | 10.457.090 |
|
AVOD
|
3,87 | 3,87 | 3,88 | 0,52% | 3,83 | 3,92 | 3,87 | 8.003.157 | 2.069.086 |
|
SERNT
|
7,80 | 7,79 | 7,81 | 0,52% | 7,77 | 7,94 | 7,83 | 12.685.768 | 1.619.813 |
|
SEGYO
|
3,84 | 3,83 | 3,84 | 0,52% | 3,82 | 3,85 | 3,84 | 5.224.347 | 1.361.665 |
|
HATSN
|
50,30 | 50,30 | 50,35 | 0,50% | 50,05 | 52,80 | 51,26 | 92.932.536 | 1.812.989 |
|
GEREL
|
44,44 | 44,44 | 44,46 | 0,50% | 44,36 | 46,00 | 45,17 | 319.295.134 | 7.068.258 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,07 | 2,05 | 74.722.714 | 36.407.533 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | 0,47% | 6,37 | 6,53 | 6,43 | 17.916.233 | 2.784.929 |
|
MERCN
|
21,22 | 21,22 | 21,26 | 0,47% | 21,04 | 21,84 | 21,36 | 33.453.584 | 1.566.297 |
|
GEDIK
|
6,47 | 6,46 | 6,47 | 0,47% | 6,35 | 6,61 | 6,46 | 53.337.967 | 8.261.459 |
|
ORZAX
|
97,15 | 97,10 | 97,15 | 0,47% | 95,00 | 97,70 | 96,64 | 708.635.040 | 7.332.461 |
|
BVSAN
|
108,00 | 107,80 | 108,00 | 0,47% | 107,10 | 109,50 | 108,34 | 35.194.243 | 324.848 |
|
KAPLM
|
427,50 | 426,00 | 427,25 | 0,47% | 423,50 | 442,50 | 432,18 | 34.877.673 | 80.701 |
|
DENGE
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 30.844.763 | 13.899.206 |
|
LYDHO
|
180,10 | 180,20 | 180,40 | 0,45% | 178,20 | 182,30 | 180,43 | 40.177.413 | 222.682 |
|
CIMSA
|
45,62 | 45,62 | 45,64 | 0,44% | 45,14 | 46,08 | 45,56 | 349.981.445 | 7.681.035 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,29 | 2,27 | 77.824.104 | 34.289.235 |
|
DOGUB
|
79,10 | 78,25 | 79,10 | 0,44% | 77,15 | 82,50 | 79,15 | 22.273.525 | 281.394 |
|
INVEO
|
7,19 | 7,19 | 7,20 | 0,42% | 7,13 | 7,31 | 7,22 | 23.468.308 | 3.252.885 |
|
KRSTL
|
9,71 | 9,70 | 9,71 | 0,41% | 9,60 | 9,85 | 9,71 | 38.926.948 | 4.007.842 |
|
OTTO
|
170,70 | 170,60 | 170,70 | 0,41% | 168,60 | 171,80 | 170,22 | 17.493.346 | 102.767 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,52 | 2,50 | 31.856.205 | 12.769.598 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | 0,38% | 2,64 | 2,67 | 2,65 | 29.869.243 | 11.264.733 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,58 | 2,63 | 2,61 | 9.106.907 | 3.492.046 |
|
KRDMB
|
131,50 | 131,40 | 131,50 | 0,38% | 131,10 | 138,40 | 134,21 | 204.766.006 | 1.525.702 |
|
BERA
|
13,05 | 13,04 | 13,06 | 0,38% | 12,85 | 13,19 | 13,00 | 81.773.169 | 6.290.037 |
|
ALBTN
|
26,56 | 26,54 | 26,56 | 0,38% | 26,26 | 27,04 | 26,60 | 244.059.943 | 9.176.480 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 271,00 | 271,00 | 739.017 | 2.727 |
|
POLHO
|
22,28 | 22,24 | 22,28 | 0,36% | 22,14 | 22,70 | 22,37 | 40.363.677 | 1.804.079 |
|
SEKUR
|
11,29 | 11,29 | 11,30 | 0,36% | 10,90 | 11,45 | 11,08 | 20.613.956 | 1.860.431 |
|
HALKB
|
34,60 | 34,58 | 34,60 | 0,35% | 33,94 | 34,96 | 34,41 | 1.253.278.714 | 36.427.536 |
|
GOLDA
|
11,66 | 11,65 | 11,66 | 0,34% | 11,47 | 12,07 | 11,72 | 302.289.538 | 25.788.792 |
|
REEDR
|
5,97 | 5,97 | 5,98 | 0,34% | 5,93 | 6,00 | 5,97 | 45.539.945 | 7.631.242 |
|
BYDNR
|
38,24 | 38,24 | 38,32 | 0,31% | 37,14 | 38,36 | 38,02 | 23.772.039 | 625.254 |
|
DNISI
|
19,34 | 19,37 | 19,39 | 0,31% | 19,24 | 19,50 | 19,35 | 6.110.087 | 315.781 |
|
BFREN
|
130,80 | 130,50 | 130,80 | 0,31% | 128,90 | 132,30 | 130,52 | 26.613.278 | 203.910 |
|
ESEN
|
3,38 | 3,38 | 3,39 | 0,30% | 3,37 | 3,40 | 3,39 | 56.046.411 | 16.552.970 |
|
ADGYO
|
52,15 | 52,15 | 52,25 | 0,29% | 51,65 | 53,25 | 52,34 | 28.077.060 | 536.491 |
|
EGEEN
|
5.262,50 | 5.257,50 | 5.260,00 | 0,29% | 5.227,50 | 5.325,00 | 5.271,25 | 45.063.948 | 8.549 |
|
EGEPO
|
18,03 | 18,02 | 18,03 | 0,28% | 17,95 | 18,23 | 18,08 | 23.922.224 | 1.323.307 |
|
AKMGY
|
248,50 | 248,20 | 248,60 | 0,28% | 246,00 | 260,00 | 250,61 | 11.752.452 | 46.896 |
|
ENJSA
|
107,30 | 107,30 | 107,40 | 0,28% | 106,30 | 109,00 | 107,54 | 313.833.797 | 2.918.242 |
|
GRSEL
|
352,25 | 351,75 | 352,25 | 0,28% | 347,50 | 354,50 | 350,79 | 52.493.038 | 149.643 |
|
KAYSE
|
3,78 | 3,77 | 3,78 | 0,27% | 3,75 | 3,82 | 3,79 | 21.125.440 | 5.580.013 |
|
GWIND
|
22,98 | 22,96 | 22,98 | 0,26% | 22,74 | 23,18 | 22,98 | 74.619.911 | 3.246.773 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,25% | 4,06 | 4,12 | 4,09 | 23.585.758 | 5.767.574 |
|
THYAO
|
309,50 | 309,25 | 309,50 | 0,24% | 306,75 | 310,50 | 308,39 | 7.740.640.166 | 25.099.898 |
|
BAYRK
|
4,26 | 4,26 | 4,27 | 0,24% | 4,19 | 4,42 | 4,26 | 40.459.397 | 9.505.808 |
|
MOPAS
|
27,68 | 27,68 | 27,70 | 0,22% | 27,56 | 28,00 | 27,77 | 34.216.886 | 1.232.323 |
|
ELITE
|
27,54 | 27,54 | 27,56 | 0,22% | 27,18 | 27,78 | 27,46 | 32.246.427 | 1.174.287 |
|
TNZTP
|
27,72 | 27,72 | 27,74 | 0,22% | 27,46 | 28,46 | 27,77 | 56.828.095 | 2.046.282 |
|
PARSN
|
70,95 | 70,90 | 71,00 | 0,21% | 70,60 | 71,75 | 71,08 | 14.510.531 | 204.131 |
|
KLMSN
|
28,54 | 28,52 | 28,56 | 0,21% | 28,42 | 28,70 | 28,54 | 11.515.102 | 403.549 |
|
MAKTK
|
9,48 | 9,47 | 9,48 | 0,21% | 9,42 | 9,53 | 9,47 | 13.479.255 | 1.423.205 |
|
ISBTR
|
520.000,00 | - | - | 0,20% | 520.000,00 | 520.000,00 | 520.000,00 | 520.000 | 1 |
|
ENSRI
|
5,09 | 5,09 | 5,10 | 0,20% | 5,08 | 5,21 | 5,12 | 57.537.223 | 11.232.059 |
|
PLTUR
|
20,74 | 20,72 | 20,74 | 0,19% | 20,42 | 21,00 | 20,59 | 21.113.672 | 1.025.514 |
|
YIGIT
|
20,94 | 20,94 | 20,98 | 0,19% | 20,90 | 21,20 | 21,03 | 26.359.683 | 1.253.662 |
|
MASFN
|
43,56 | 43,56 | 43,58 | 0,18% | 43,20 | 44,38 | 43,67 | 579.585.242 | 13.272.181 |
|
KOPOL
|
5,66 | 5,65 | 5,66 | 0,18% | 5,59 | 5,79 | 5,69 | 51.560.853 | 9.059.853 |
|
GZNMI
|
58,05 | 57,95 | 58,05 | 0,17% | 57,40 | 58,65 | 58,06 | 29.740.112 | 512.248 |
|
BIZIM
|
23,92 | 23,90 | 23,92 | 0,17% | 23,78 | 24,00 | 23,88 | 1.751.286 | 73.336 |
|
GRTHO
|
230,20 | 230,20 | 230,30 | 0,17% | 228,30 | 234,70 | 231,59 | 114.156.506 | 492.922 |
|
DSTKF
|
1.876,00 | 1.876,00 | 1.877,00 | 0,16% | 1.869,00 | 1.933,00 | 1.886,63 | 980.688.489 | 519.810 |
|
LMKDC
|
24,52 | 24,52 | 24,54 | 0,16% | 24,32 | 24,78 | 24,55 | 75.666.888 | 3.082.738 |
|
TUREX
|
6,42 | 6,42 | 6,43 | 0,16% | 6,40 | 6,46 | 6,43 | 42.901.457 | 6.673.586 |
|
ISYAT
|
7,43 | 7,42 | 7,43 | 0,13% | 7,38 | 7,46 | 7,42 | 5.395.380 | 726.882 |
|
SUNTK
|
45,14 | 45,14 | 45,18 | 0,13% | 44,76 | 48,80 | 45,97 | 95.438.512 | 2.076.187 |
|
LILAK
|
29,90 | 29,86 | 29,90 | 0,13% | 29,62 | 30,26 | 29,90 | 49.480.038 | 1.654.875 |
|
BRKSN
|
7,95 | 7,96 | 8,09 | 0,13% | 7,87 | 8,10 | 7,93 | 2.199.108 | 277.317 |
|
ZERGY
|
8,81 | 8,79 | 8,80 | 0,11% | 8,71 | 8,89 | 8,77 | 49.597.722 | 5.653.382 |
|
YYLGD
|
10,28 | 10,27 | 10,28 | 0,10% | 10,26 | 10,47 | 10,39 | 77.166.002 | 7.430.818 |
|
VAKFA
|
10,84 | 10,83 | 10,84 | 0,09% | 10,77 | 10,90 | 10,83 | 42.239.247 | 3.901.383 |
|
KLYPV
|
57,90 | 57,85 | 57,90 | 0,09% | 57,55 | 58,20 | 57,81 | 50.789.358 | 878.541 |
|
OTKAR
|
320,50 | 320,50 | 321,00 | 0,08% | 315,75 | 329,75 | 321,89 | 354.916.814 | 1.102.604 |
|
ALCAR
|
716,50 | 716,00 | 716,50 | 0,07% | 710,00 | 723,50 | 716,33 | 22.187.713 | 30.974 |
|
CLEBI
|
1.476,00 | 1.476,00 | 1.477,00 | 0,07% | 1.464,00 | 1.484,00 | 1.472,77 | 26.346.422 | 17.889 |
|
GESAN
|
81,85 | 81,80 | 81,85 | 0,06% | 81,75 | 83,60 | 82,75 | 541.560.004 | 6.544.682 |
|
KONTR
|
3,83 | - | - | 0,00% | 3,83 | 3,83 | 3,83 | 8.321.947 | 2.172.832 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,70 | 1,67 | 12.985.234 | 7.760.231 |
|
SASA
|
2,49 | 2,48 | 2,49 | 0,00% | 2,43 | 2,53 | 2,48 | 6.988.704.208 | 2.816.304.053 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
21,38 | 21,38 | 21,40 | 0,00% | 20,54 | 21,60 | 21,27 | 3.890.366 | 182.887 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | 0,00% | 4,60 | 4,68 | 4,64 | 72.492.667 | 15.637.828 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | 0,00% | 5,18 | 5,30 | 5,23 | 520.001 | 99.526 |
|
ZEDUR
|
7,81 | 7,81 | 7,83 | 0,00% | 7,76 | 7,96 | 7,83 | 7.472.975 | 954.990 |
|
SEYKM
|
4,70 | 4,65 | 4,70 | 0,00% | 4,65 | 4,75 | 4,70 | 4.841.060 | 1.031.194 |
|
VKING
|
22,16 | 22,10 | 22,16 | 0,00% | 21,70 | 22,34 | 21,97 | 6.533.417 | 297.390 |
|
YBTAS
|
15,96 | - | - | 0,00% | 15,96 | 16,00 | 16,00 | 665.083 | 41.578 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | 0,00% | 2,18 | 2,22 | 2,20 | 2.180.028 | 990.970 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MNDTR
|
5,07 | 5,04 | 5,07 | 0,00% | 4,95 | 5,11 | 5,08 | 4.211.042 | 829.521 |
|
ANGEN
|
9,11 | 9,11 | 9,12 | 0,00% | 9,05 | 9,30 | 9,17 | 42.254.180 | 4.608.901 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,19 | 59.561.120 | 50.066.576 |
|
BALAT
|
72,25 | - | - | 0,00% | 72,25 | 72,25 | 72,25 | 1.158.457 | 16.034 |
|
TMSN
|
77,20 | 77,20 | 77,25 | 0,00% | 77,00 | 77,75 | 77,27 | 21.034.505 | 272.218 |
|
AKBNK
|
68,80 | 68,80 | 68,85 | 0,00% | 68,20 | 70,05 | 69,00 | 8.903.666.955 | 129.048.186 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 0,00% | 1,93 | 1,97 | 1,95 | 14.617.786 | 7.496.293 |
|
IDGYO
|
3,28 | 3,26 | 3,28 | 0,00% | 3,21 | 3,32 | 3,28 | 2.060.528 | 628.771 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,72 | 1,70 | 29.552.632 | 17.439.040 |
|
KUTPO
|
81,70 | 81,60 | 81,70 | -0,06% | 81,05 | 82,35 | 81,67 | 5.102.238 | 62.474 |
|
KUVVA
|
156,50 | 156,50 | 159,10 | -0,06% | 156,40 | 159,90 | 158,05 | 5.562.708 | 35.197 |
|
BMSCH
|
11,84 | 11,83 | 11,85 | -0,08% | 11,75 | 11,97 | 11,82 | 9.015.453 | 762.694 |
|
ALTINS1
|
74,19 | 74,19 | 74,20 | -0,11% | 73,20 | 74,54 | 73,91 | 1.265.401.270 | 17.121.285 |
|
NUGYO
|
8,87 | 8,86 | 8,87 | -0,11% | 8,82 | 8,91 | 8,86 | 6.811.019 | 768.829 |
|
AGYO
|
7,37 | 7,37 | 7,39 | -0,14% | 7,30 | 7,40 | 7,36 | 694.313 | 94.372 |
|
DESPC
|
39,60 | 39,56 | 39,60 | -0,15% | 39,34 | 39,96 | 39,63 | 16.240.466 | 409.766 |
|
ARTMS
|
36,56 | 36,52 | 36,56 | -0,16% | 36,46 | 37,30 | 36,80 | 21.977.029 | 597.155 |
|
BRSAN
|
628,00 | 627,50 | 628,00 | -0,16% | 622,00 | 650,50 | 632,51 | 1.447.551.740 | 2.288.602 |
|
ORMA
|
164,60 | - | - | -0,18% | 164,60 | 164,60 | 164,60 | 748.765 | 4.549 |
|
TRCAS
|
44,64 | 44,64 | 44,68 | -0,18% | 43,64 | 45,32 | 44,54 | 36.460.227 | 818.661 |
|
INVES
|
801,50 | 801,50 | 802,00 | -0,19% | 799,50 | 813,50 | 803,89 | 22.889.973 | 28.474 |
|
GEDZA
|
27,94 | 27,88 | 27,92 | -0,21% | 27,70 | 28,44 | 28,02 | 8.342.295 | 297.700 |
|
TARKM
|
447,00 | 446,50 | 447,25 | -0,22% | 445,50 | 456,50 | 451,08 | 39.333.405 | 87.199 |
|
MACKO
|
34,92 | 34,86 | 34,94 | -0,23% | 33,80 | 35,28 | 34,84 | 9.001.170 | 258.372 |
|
AVTUR
|
12,48 | 12,48 | 12,50 | -0,24% | 12,37 | 12,53 | 12,44 | 2.169.736 | 174.433 |
|
MARBL
|
12,17 | 12,16 | 12,18 | -0,25% | 12,14 | 12,29 | 12,20 | 8.162.276 | 669.128 |
|
KONKA
|
11,61 | 11,60 | 11,61 | -0,26% | 11,55 | 11,98 | 11,63 | 15.461.474 | 1.329.499 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -0,26% | 3,75 | 3,81 | 3,78 | 64.251.037 | 17.017.653 |
|
TEKTU
|
7,70 | 7,69 | 7,70 | -0,26% | 7,65 | 7,82 | 7,72 | 24.583.050 | 3.183.408 |
|
JANTS
|
14,52 | 14,50 | 14,52 | -0,27% | 14,47 | 14,69 | 14,55 | 25.145.712 | 1.728.006 |
|
TAVHL
|
278,25 | 278,25 | 278,50 | -0,27% | 276,00 | 282,25 | 279,50 | 579.832.583 | 2.074.550 |
|
KONYA
|
3.705,00 | 3.702,50 | 3.707,50 | -0,27% | 3.660,00 | 3.727,50 | 3.694,57 | 37.433.340 | 10.132 |
|
ALKLC
|
425,00 | 425,00 | 425,50 | -0,29% | 423,00 | 428,00 | 425,45 | 228.662.360 | 537.458 |
|
ATATP
|
261,50 | 261,00 | 261,50 | -0,29% | 260,00 | 269,75 | 264,37 | 262.196.171 | 991.795 |
|
VAKKO
|
68,20 | 68,15 | 68,30 | -0,29% | 67,15 | 69,40 | 68,04 | 8.698.529 | 127.852 |
|
AKSGY
|
9,61 | 9,61 | 9,62 | -0,31% | 9,59 | 9,71 | 9,63 | 12.829.178 | 1.332.860 |
|
ISCTR
|
12,52 | 12,51 | 12,52 | -0,32% | 12,37 | 12,65 | 12,50 | 5.307.956.877 | 424.778.018 |
|
MEDTR
|
25,20 | 25,20 | 25,24 | -0,32% | 25,04 | 25,38 | 25,17 | 6.575.107 | 261.186 |
|
OFSYM
|
62,45 | 62,45 | 62,50 | -0,32% | 61,70 | 63,35 | 62,64 | 78.385.202 | 1.251.331 |
|
ESCAR
|
43,48 | 43,40 | 43,48 | -0,32% | 43,28 | 44,46 | 43,91 | 50.168.921 | 1.142.513 |
|
ACSEL
|
121,10 | 121,10 | 121,30 | -0,33% | 120,60 | 123,00 | 121,66 | 12.410.253 | 102.009 |
|
SKBNK
|
6,04 | 6,03 | 6,04 | -0,33% | 5,98 | 6,09 | 6,02 | 436.003.577 | 72.446.834 |
|
NATEN
|
5,51 | 5,50 | 5,51 | -0,36% | 5,47 | 5,59 | 5,53 | 24.809.125 | 4.488.118 |
|
TTRAK
|
411,50 | 411,50 | 411,75 | -0,36% | 409,00 | 415,00 | 411,89 | 28.292.634 | 68.690 |
|
TCELL
|
103,70 | 103,60 | 103,70 | -0,38% | 103,20 | 105,30 | 104,17 | 1.855.083.734 | 17.808.699 |
|
BRLSM
|
15,63 | 15,61 | 15,64 | -0,38% | 15,52 | 15,85 | 15,64 | 30.686.374 | 1.962.722 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -0,39% | 319,00 | 328,25 | 323,98 | 110.134.245 | 339.940 |
|
BUCIM
|
4,95 | 4,94 | 4,95 | -0,40% | 4,94 | 5,00 | 4,96 | 14.219.895 | 2.866.292 |
|
HDFGS
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,52 | 2,50 | 70.255.844 | 28.151.504 |
|
DAGI
|
9,67 | 9,67 | 9,68 | -0,41% | 9,59 | 9,94 | 9,76 | 136.732.216 | 14.005.156 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 10.694.516 | 4.708.534 |
|
KLNMA
|
8,98 | - | - | -0,44% | 8,98 | 8,99 | 8,99 | 334.201 | 37.183 |
|
BIGCH
|
6,17 | 6,17 | 6,18 | -0,48% | 6,12 | 6,24 | 6,17 | 16.244.356 | 2.634.034 |
|
KIMMR
|
13,87 | 13,87 | 13,90 | -0,50% | 13,74 | 14,00 | 13,84 | 18.763.497 | 1.356.000 |
|
AKSUE
|
45,82 | 45,80 | 45,86 | -0,52% | 44,92 | 46,20 | 45,57 | 39.757.818 | 872.519 |
|
ORCAY
|
3,59 | 3,58 | 3,59 | -0,55% | 3,54 | 3,63 | 3,58 | 3.668.906 | 1.023.908 |
|
BASGZ
|
43,08 | 43,02 | 43,08 | -0,55% | 42,86 | 43,36 | 43,03 | 6.748.502 | 156.831 |
|
GLCVY
|
49,66 | 49,62 | 49,66 | -0,56% | 49,52 | 50,40 | 49,75 | 20.263.391 | 407.285 |
|
IZFAS
|
62,45 | 62,40 | 62,45 | -0,56% | 61,70 | 63,40 | 62,53 | 141.470.144 | 2.262.580 |
|
NIBAS
|
3,50 | 3,49 | 3,50 | -0,57% | 3,48 | 3,58 | 3,51 | 13.140.190 | 3.747.641 |
|
EKGYO
|
18,40 | 18,39 | 18,40 | -0,59% | 18,31 | 18,82 | 18,51 | 2.284.054.732 | 123.401.779 |
|
GOLTS
|
291,50 | 291,50 | 291,75 | -0,60% | 291,00 | 293,25 | 291,99 | 7.248.915 | 24.826 |
|
DESA
|
9,79 | 9,79 | 9,81 | -0,61% | 9,76 | 9,99 | 9,81 | 11.519.198 | 1.174.693 |
|
YAPRK
|
11,42 | 11,42 | 11,44 | -0,61% | 11,25 | 11,95 | 11,53 | 47.174.523 | 4.091.592 |
|
EKDMR
|
42,70 | 42,68 | 42,72 | -0,61% | 42,54 | 43,32 | 42,95 | 131.779.898 | 3.067.963 |
|
MAALT
|
983,00 | 982,50 | 984,00 | -0,61% | 980,50 | 994,00 | 986,61 | 22.924.789 | 23.236 |
|
ENPRA
|
56,05 | - | - | -0,62% | 56,05 | 56,40 | 56,35 | 1.770.107 | 31.415 |
|
FROTO
|
79,25 | 79,25 | 79,30 | -0,63% | 79,05 | 80,10 | 79,42 | 1.201.017.869 | 15.122.335 |
|
ANHYT
|
109,10 | 109,00 | 109,10 | -0,64% | 108,90 | 112,70 | 110,45 | 52.507.803 | 475.382 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,56 | 1,59 | 1,57 | 10.274.683 | 6.539.450 |
|
AKCNS
|
245,20 | 245,20 | 245,40 | -0,65% | 244,20 | 247,50 | 245,97 | 69.085.657 | 280.876 |
|
ZRGYO
|
19,59 | 19,59 | 19,60 | -0,66% | 19,53 | 20,06 | 19,78 | 20.921.982 | 1.057.993 |
|
MSGYO
|
6,02 | 6,01 | 6,02 | -0,66% | 5,97 | 6,12 | 6,02 | 10.861.870 | 1.804.975 |
|
VKFYO
|
23,34 | 23,30 | 23,34 | -0,68% | 22,62 | 23,40 | 23,04 | 3.097.064 | 134.424 |
|
SMRTG
|
10,24 | 10,23 | 10,24 | -0,68% | 10,10 | 10,56 | 10,35 | 107.716.950 | 10.412.458 |
|
MPARK
|
429,25 | 429,00 | 429,50 | -0,69% | 426,00 | 436,00 | 430,16 | 202.996.778 | 471.914 |
|
HRKET
|
86,50 | 86,50 | 86,60 | -0,69% | 85,85 | 95,00 | 88,74 | 607.803.924 | 6.848.962 |
|
DGNMO
|
8,64 | 8,64 | 8,65 | -0,69% | 8,56 | 8,85 | 8,65 | 24.236.933 | 2.801.576 |
|
TRGYO
|
91,75 | 91,70 | 91,75 | -0,70% | 91,40 | 92,95 | 91,98 | 71.533.179 | 777.724 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -0,70% | 2,81 | 2,87 | 2,84 | 533.520.787 | 188.025.043 |
|
YONGA
|
47,62 | - | - | -0,71% | 47,62 | 47,62 | 47,62 | 584.964 | 12.284 |
|
ALBRK
|
8,28 | 8,27 | 8,28 | -0,72% | 8,25 | 8,43 | 8,33 | 76.900.836 | 9.228.374 |
|
MAVI
|
38,72 | 38,72 | 38,74 | -0,72% | 38,60 | 39,26 | 38,93 | 105.516.838 | 2.710.581 |
|
PETUN
|
10,87 | 10,87 | 10,88 | -0,73% | 10,79 | 11,01 | 10,87 | 16.304.095 | 1.500.425 |
|
MNDRS
|
10,52 | 10,52 | 10,53 | -0,75% | 10,50 | 10,69 | 10,58 | 23.992.434 | 2.268.055 |
|
SANKO
|
18,63 | 18,59 | 18,63 | -0,75% | 18,41 | 18,92 | 18,64 | 10.155.004 | 544.857 |
|
TABGD
|
260,50 | 260,25 | 260,75 | -0,76% | 259,00 | 267,00 | 262,85 | 114.738.323 | 436.523 |
|
BMSTL
|
46,94 | 46,88 | 46,92 | -0,76% | 46,38 | 48,42 | 47,40 | 103.945.553 | 2.193.018 |
|
HUBVC
|
2,62 | 2,60 | 2,62 | -0,76% | 2,57 | 2,64 | 2,60 | 3.642.599 | 1.399.154 |
|
OZRDN
|
28,46 | 28,18 | 28,46 | -0,77% | 28,02 | 28,82 | 28,34 | 4.796.503 | 169.249 |
|
ALFAS
|
40,48 | 40,48 | 40,50 | -0,78% | 39,84 | 41,16 | 40,24 | 70.220.265 | 1.745.033 |
|
OZYSR
|
12,66 | 12,66 | 12,67 | -0,78% | 12,26 | 12,84 | 12,57 | 50.856.411 | 4.047.223 |
|
AKENR
|
10,12 | 10,11 | 10,12 | -0,78% | 10,00 | 10,30 | 10,13 | 41.216.756 | 4.067.821 |
|
YEOTK
|
38,22 | 38,22 | 38,24 | -0,78% | 37,60 | 39,08 | 38,04 | 287.785.406 | 7.564.944 |
|
TSKB
|
10,96 | 10,96 | 10,97 | -0,81% | 10,93 | 11,21 | 11,04 | 110.606.015 | 10.023.073 |
|
IZENR
|
8,57 | 8,56 | 8,57 | -0,81% | 8,57 | 8,76 | 8,68 | 182.332.413 | 21.019.228 |
|
MAKIM
|
15,90 | 15,90 | 15,91 | -0,81% | 15,90 | 16,13 | 16,01 | 9.250.031 | 577.955 |
|
KRVGD
|
2,42 | 2,42 | 2,43 | -0,82% | 2,39 | 2,44 | 2,41 | 6.417.785 | 2.659.515 |
|
NUHCM
|
217,10 | 217,10 | 217,30 | -0,82% | 216,70 | 220,10 | 217,43 | 14.828.214 | 68.198 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 14.216.784 | 11.889.795 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 194.558.092 | 162.758.850 |
|
ATAGY
|
10,45 | 10,44 | 10,45 | -0,85% | 10,38 | 10,53 | 10,46 | 1.339.769 | 128.078 |
|
SOKE
|
15,08 | 15,06 | 15,08 | -0,85% | 14,81 | 15,37 | 15,04 | 24.980.264 | 1.661.225 |
|
TRILC
|
1,17 | - | - | -0,85% | 1,17 | 1,17 | 1,17 | 3.620.001 | 3.094.018 |
|
EMKEL
|
17,59 | 17,59 | 17,60 | -0,85% | 17,43 | 17,85 | 17,67 | 47.857.626 | 2.708.973 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -0,87% | 4,54 | 4,63 | 4,59 | 47.646.314 | 10.389.212 |
|
IZMDC
|
13,53 | 13,52 | 13,54 | -0,88% | 13,47 | 14,14 | 13,78 | 98.429.124 | 7.141.391 |
|
ASUZU
|
47,04 | 47,00 | 47,04 | -0,88% | 46,94 | 48,50 | 47,41 | 25.211.932 | 531.802 |
|
PRKAB
|
33,26 | 33,22 | 33,26 | -0,89% | 33,10 | 33,68 | 33,40 | 13.249.841 | 396.752 |
|
CEMTS
|
8,71 | 8,70 | 8,72 | -0,91% | 8,62 | 8,84 | 8,71 | 15.521.121 | 1.782.928 |
|
KERVN
|
10,60 | - | - | -0,93% | 10,60 | 10,69 | 10,66 | 5.627.471 | 528.007 |
|
OYYAT
|
34,06 | 34,02 | 34,08 | -0,93% | 33,84 | 35,22 | 34,07 | 4.810.039 | 141.171 |
|
PKENT
|
125,30 | 125,20 | 125,50 | -0,95% | 124,50 | 127,70 | 125,74 | 14.030.864 | 111.586 |
|
ODAS
|
7,24 | 7,24 | 7,25 | -0,96% | 7,19 | 7,36 | 7,27 | 169.814.716 | 23.375.504 |
|
YATAS
|
32,70 | 32,66 | 32,72 | -0,97% | 32,58 | 33,06 | 32,72 | 9.168.981 | 280.199 |
|
NTGAZ
|
10,24 | 10,23 | 10,25 | -0,97% | 10,16 | 10,35 | 10,24 | 26.265.459 | 2.565.310 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -0,99% | 128,60 | 132,00 | 130,17 | 3.407.881.776 | 26.179.339 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -1,00% | 1,98 | 2,01 | 1,99 | 84.346.011 | 42.339.854 |
|
FMIZP
|
294,75 | 294,25 | 295,00 | -1,01% | 293,25 | 300,25 | 295,59 | 16.621.120 | 56.230 |
|
DGGYO
|
33,12 | 33,12 | 33,14 | -1,02% | 32,50 | 33,80 | 33,06 | 4.231.404 | 127.989 |
|
ERBOS
|
150,70 | 150,50 | 150,70 | -1,05% | 149,50 | 153,70 | 151,01 | 14.080.651 | 93.243 |
|
ISFIN
|
20,52 | 20,50 | 20,54 | -1,06% | 20,52 | 20,96 | 20,79 | 35.531.829 | 1.709.082 |
|
ISBIR
|
74,20 | - | - | -1,07% | 74,20 | 74,20 | 74,20 | 526.449 | 7.095 |
|
CASA
|
69,00 | - | - | -1,08% | 69,00 | 69,75 | 69,61 | 627.425 | 9.014 |
|
GOZDE
|
23,58 | 23,58 | 23,60 | -1,09% | 23,44 | 24,22 | 23,75 | 32.372.958 | 1.363.093 |
|
RODRG
|
25,38 | 25,00 | 25,36 | -1,09% | 24,52 | 26,20 | 25,10 | 5.236.888 | 208.618 |
|
HUNER
|
3,64 | 3,64 | 3,65 | -1,09% | 3,62 | 3,72 | 3,67 | 51.342.776 | 14.008.056 |
|
OBASE
|
39,44 | 39,44 | 39,50 | -1,10% | 38,60 | 39,90 | 39,14 | 13.756.175 | 351.437 |
|
VSNMD
|
48,56 | 48,54 | 48,56 | -1,10% | 48,34 | 49,28 | 48,78 | 40.387.006 | 827.908 |
|
ENKAI
|
85,70 | 85,65 | 85,70 | -1,10% | 85,50 | 87,15 | 86,13 | 863.501.205 | 10.025.559 |
|
OZATD
|
4.450,00 | 4.450,00 | 4.452,50 | -1,11% | 4.385,00 | 4.505,00 | 4.457,21 | 871.388.060 | 195.501 |
|
FLAP
|
10,71 | 10,63 | 10,71 | -1,11% | 10,60 | 11,01 | 10,73 | 8.527.913 | 794.803 |
|
TURSG
|
6,24 | 6,23 | 6,24 | -1,11% | 6,20 | 6,36 | 6,26 | 293.165.041 | 46.842.140 |
|
EUPWR
|
92,55 | 92,55 | 92,60 | -1,12% | 92,00 | 98,30 | 95,34 | 1.192.276.051 | 12.505.083 |
|
RGYAS
|
200,80 | 200,70 | 200,80 | -1,13% | 198,20 | 207,90 | 203,34 | 712.820.277 | 3.505.597 |
|
SSAAT
|
38,66 | 38,66 | 38,68 | -1,13% | 38,00 | 39,14 | 38,50 | 127.428.239 | 3.310.150 |
|
GARFA
|
26,10 | 26,08 | 26,14 | -1,14% | 26,00 | 26,72 | 26,33 | 23.925.357 | 908.581 |
|
ARSAN
|
3,35 | 3,35 | 3,36 | -1,18% | 3,33 | 3,43 | 3,37 | 25.715.858 | 7.634.246 |
|
TUPRS
|
347,00 | 346,75 | 347,00 | -1,21% | 343,25 | 357,00 | 348,79 | 7.001.627.918 | 20.074.032 |
|
ASGYO
|
11,19 | 11,18 | 11,19 | -1,24% | 11,17 | 11,54 | 11,29 | 25.747.122 | 2.281.543 |
|
PNLSN
|
42,80 | 42,80 | 42,88 | -1,25% | 42,50 | 43,78 | 43,01 | 19.774.763 | 459.803 |
|
BURCE
|
34,52 | 34,50 | 34,54 | -1,26% | 34,40 | 35,74 | 35,06 | 118.182.673 | 3.371.385 |
|
GLYHO
|
17,22 | 17,22 | 17,23 | -1,26% | 17,20 | 17,68 | 17,35 | 24.324.637 | 1.402.163 |
|
AYGAZ
|
291,00 | 291,00 | 291,25 | -1,27% | 287,00 | 303,75 | 295,52 | 334.730.677 | 1.132.692 |
|
YKBNK
|
35,24 | 35,22 | 35,24 | -1,29% | 34,58 | 36,06 | 35,30 | 7.367.961.868 | 208.701.433 |
|
TEZOL
|
9,86 | 9,86 | 9,87 | -1,30% | 9,70 | 10,16 | 9,89 | 64.174.128 | 6.486.193 |
|
ISMEN
|
33,20 | 33,18 | 33,20 | -1,31% | 33,06 | 33,90 | 33,43 | 126.044.075 | 3.770.295 |
|
ICUGS
|
5,26 | 5,25 | 5,26 | -1,31% | 5,24 | 5,38 | 5,30 | 23.324.611 | 4.401.832 |
|
QNBTR
|
193,00 | - | - | -1,33% | 192,60 | 193,00 | 192,65 | 3.570.690 | 18.535 |
|
BAHKM
|
118,90 | 118,80 | 118,90 | -1,33% | 118,60 | 121,90 | 120,17 | 20.475.886 | 170.397 |
|
MEGMT
|
69,95 | 69,90 | 70,00 | -1,34% | 69,80 | 72,35 | 71,01 | 420.690.544 | 5.924.798 |
|
KLRHO
|
72,85 | 72,80 | 72,85 | -1,35% | 72,00 | 75,20 | 74,05 | 137.180.905 | 1.852.575 |
|
UNLU
|
10,84 | 10,83 | 10,85 | -1,36% | 10,56 | 11,05 | 10,85 | 7.848.658 | 723.549 |
|
RUZYE
|
8,70 | 8,69 | 8,70 | -1,36% | 8,62 | 8,94 | 8,76 | 36.861.877 | 4.208.383 |
|
DEVA
|
71,80 | 71,80 | 71,90 | -1,37% | 71,55 | 73,05 | 72,11 | 19.014.739 | 263.675 |
|
BLCYT
|
19,43 | 19,43 | 19,44 | -1,37% | 19,05 | 20,28 | 19,68 | 23.034.091 | 1.170.263 |
|
EKIM
|
17,10 | 17,09 | 17,10 | -1,38% | 17,07 | 17,37 | 17,20 | 247.657.687 | 14.397.339 |
|
HTTBT
|
37,20 | 37,14 | 37,20 | -1,38% | 37,10 | 37,88 | 37,42 | 15.518.462 | 414.757 |
|
YUNSA
|
9,06 | 9,06 | 9,07 | -1,41% | 8,99 | 9,20 | 9,07 | 25.542.321 | 2.817.299 |
|
SEKFK
|
4,84 | 4,86 | 4,87 | -1,43% | 4,83 | 4,93 | 4,88 | 3.510.173 | 718.891 |
|
OYLUM
|
7,60 | 7,60 | 7,63 | -1,43% | 7,50 | 7,80 | 7,63 | 1.624.310 | 212.843 |
|
MEPET
|
18,44 | 18,35 | 18,44 | -1,44% | 18,01 | 18,95 | 18,43 | 2.362.411 | 128.195 |
|
EUKYO
|
12,81 | 12,81 | 12,90 | -1,46% | 12,71 | 12,99 | 12,83 | 3.406.236 | 265.596 |
|
OYAKC
|
21,20 | 21,20 | 21,22 | -1,49% | 21,14 | 21,66 | 21,39 | 337.258.145 | 15.766.318 |
|
KBORU
|
20,90 | 20,88 | 20,92 | -1,51% | 20,50 | 21,20 | 20,72 | 100.845.200 | 4.868.055 |
|
GUBRF
|
420,50 | 420,50 | 420,75 | -1,52% | 419,25 | 428,50 | 423,45 | 686.482.505 | 1.621.154 |
|
KTSKR
|
83,80 | 83,80 | 83,90 | -1,53% | 83,75 | 85,95 | 84,55 | 28.540.319 | 337.538 |
|
KCHOL
|
202,60 | 202,60 | 202,70 | -1,55% | 202,00 | 209,50 | 205,79 | 4.591.561.529 | 22.312.231 |
|
AEFES
|
19,21 | 19,20 | 19,21 | -1,59% | 18,74 | 19,53 | 19,07 | 1.671.630.673 | 87.656.812 |
|
TTKOM
|
55,45 | 55,40 | 55,45 | -1,60% | 54,95 | 57,70 | 56,09 | 3.027.673.120 | 53.983.083 |
|
AVPGY
|
50,70 | 50,70 | 50,75 | -1,65% | 50,55 | 51,70 | 50,84 | 24.127.318 | 474.558 |
|
ALVES
|
1,79 | 1,78 | 1,79 | -1,65% | 1,78 | 1,83 | 1,80 | 153.212.191 | 85.324.307 |
|
SKYMD
|
13,68 | 13,67 | 13,68 | -1,65% | 13,55 | 14,70 | 14,11 | 41.886.339 | 2.969.212 |
|
ATAKP
|
45,02 | 44,98 | 45,02 | -1,66% | 44,62 | 46,12 | 45,41 | 25.645.729 | 564.795 |
|
CGCAM
|
36,30 | 36,28 | 36,30 | -1,68% | 36,12 | 37,04 | 36,51 | 49.676.506 | 1.360.635 |
|
BSOKE
|
35,76 | 35,74 | 35,76 | -1,70% | 35,66 | 36,72 | 36,31 | 57.239.422 | 1.576.598 |
|
DOFRB
|
137,40 | 137,40 | 137,60 | -1,72% | 136,20 | 142,90 | 140,01 | 446.819.392 | 3.191.274 |
|
SUMAS
|
281,00 | - | - | -1,75% | 281,00 | 294,75 | 285,99 | 680.370 | 2.379 |
|
QUICK
|
75,25 | 75,25 | 75,30 | -1,76% | 74,75 | 78,95 | 76,47 | 789.292.143 | 10.321.789 |
|
BRYAT
|
1.710,00 | 1.708,00 | 1.710,00 | -1,78% | 1.663,00 | 1.757,00 | 1.717,64 | 99.494.502 | 57.925 |
|
ULAS
|
20,92 | 20,92 | 21,18 | -1,78% | 20,66 | 21,42 | 20,93 | 3.958.792 | 189.111 |
|
BULGS
|
35,38 | 35,36 | 35,38 | -1,78% | 35,02 | 36,22 | 35,73 | 50.150.018 | 1.403.629 |
|
BALSU
|
10,90 | 10,88 | 10,90 | -1,80% | 10,84 | 11,30 | 11,02 | 444.997.446 | 40.367.419 |
|
MTRYO
|
8,66 | 8,67 | 8,73 | -1,81% | 8,62 | 8,91 | 8,79 | 2.587.939 | 294.450 |
|
PCILT
|
29,36 | 29,28 | 29,34 | -1,81% | 29,14 | 30,16 | 29,53 | 23.794.567 | 805.777 |
|
EMNIS
|
159,90 | - | - | -1,90% | 159,90 | 163,00 | 161,77 | 1.100.033 | 6.800 |
|
NETCD
|
132,60 | 132,50 | 132,60 | -1,92% | 130,90 | 142,60 | 137,29 | 1.180.339.539 | 8.597.633 |
|
ALCTL
|
136,20 | 136,10 | 136,20 | -1,94% | 135,60 | 141,60 | 139,23 | 50.294.724 | 361.239 |
|
KUYAS
|
66,50 | 66,50 | 66,60 | -1,99% | 66,35 | 67,60 | 66,84 | 194.670.176 | 2.912.543 |
|
ANSGR
|
28,36 | 28,36 | 28,40 | -2,00% | 28,30 | 29,14 | 28,67 | 80.964.616 | 2.823.763 |
|
EGPRO
|
35,16 | 35,18 | 35,22 | -2,01% | 35,02 | 36,70 | 35,68 | 23.507.349 | 658.823 |
|
HKTM
|
11,17 | 11,16 | 11,17 | -2,02% | 11,14 | 11,51 | 11,37 | 55.031.019 | 4.842.338 |
|
BETAE
|
104,80 | 104,80 | 104,90 | -2,06% | 103,20 | 109,10 | 105,69 | 1.403.354.182 | 13.278.547 |
|
AGESA
|
237,50 | 237,50 | 237,60 | -2,06% | 237,10 | 245,30 | 241,09 | 24.601.746 | 102.042 |
|
SAYAS
|
56,15 | 56,10 | 56,20 | -2,09% | 55,70 | 59,00 | 57,45 | 125.255.023 | 2.180.332 |
|
EGGUB
|
93,05 | 93,00 | 93,10 | -2,10% | 92,85 | 95,30 | 93,81 | 34.489.640 | 367.673 |
|
DMRGD
|
10,23 | 10,22 | 10,23 | -2,11% | 10,11 | 10,62 | 10,34 | 96.057.608 | 9.292.639 |
|
CEOEM
|
23,66 | 23,62 | 23,68 | -2,15% | 23,50 | 24,52 | 23,99 | 16.980.677 | 707.813 |
|
BIMAS
|
375,75 | 375,50 | 375,75 | -2,15% | 373,00 | 382,00 | 376,35 | 3.804.651.708 | 10.109.242 |
|
ISGSY
|
18,02 | 18,02 | 18,04 | -2,17% | 17,95 | 18,62 | 18,23 | 89.318.340 | 4.900.666 |
|
TSGYO
|
5,87 | 5,86 | 5,87 | -2,17% | 5,86 | 6,10 | 5,92 | 9.024.421 | 1.524.133 |
|
ARCLK
|
95,00 | 94,95 | 95,00 | -2,21% | 94,70 | 96,75 | 95,24 | 205.521.247 | 2.157.871 |
|
EMPAE
|
83,20 | 83,20 | 83,30 | -2,23% | 80,85 | 89,10 | 85,76 | 1.277.943.355 | 14.901.731 |
|
BTCIM
|
4,71 | 4,71 | 4,72 | -2,28% | 4,69 | 4,86 | 4,75 | 420.208.431 | 88.464.677 |
|
SARKY
|
25,56 | 25,54 | 25,56 | -2,29% | 25,34 | 26,08 | 25,67 | 104.998.031 | 4.090.934 |
|
PRKME
|
19,09 | 19,09 | 19,11 | -2,30% | 19,02 | 19,95 | 19,35 | 63.177.213 | 3.265.485 |
|
OZSUB
|
41,98 | 41,96 | 42,04 | -2,33% | 38,84 | 42,82 | 41,41 | 314.412.440 | 7.593.618 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | -2,50% | 21,00 | 21,76 | 21,33 | 222.100.859 | 10.414.895 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -2,55% | 2,23 | 2,38 | 2,29 | 72.388.607 | 31.562.614 |
|
DOAS
|
174,80 | 174,70 | 174,80 | -2,56% | 174,60 | 180,80 | 176,14 | 288.564.751 | 1.638.293 |
|
AVHOL
|
38,58 | 38,52 | 38,58 | -2,58% | 38,50 | 39,76 | 39,08 | 34.102.465 | 872.595 |
|
EFOR
|
20,86 | 20,86 | 20,88 | -2,61% | 20,62 | 21,86 | 21,34 | 1.601.445.797 | 75.048.229 |
|
GRNYO
|
14,50 | 14,38 | 14,50 | -2,62% | 14,22 | 14,86 | 14,60 | 2.033.117 | 139.247 |
|
YGGYO
|
230,60 | 230,60 | 230,80 | -2,62% | 225,60 | 238,60 | 231,05 | 49.646.381 | 214.873 |
|
MOGAN
|
19,90 | 19,88 | 19,90 | -2,64% | 19,83 | 20,92 | 20,39 | 211.486.481 | 10.374.627 |
|
LRSHO
|
2,91 | 2,91 | 2,92 | -2,68% | 2,88 | 3,20 | 3,01 | 150.614.737 | 50.090.639 |
|
METEN
|
20,32 | 20,32 | 20,34 | -2,68% | 20,24 | 21,50 | 20,87 | 554.756.981 | 26.580.718 |
|
ARASE
|
103,70 | 103,70 | 103,80 | -2,72% | 103,50 | 106,70 | 104,84 | 18.180.152 | 173.417 |
|
AZTEK
|
4,80 | 4,79 | 4,80 | -2,83% | 4,75 | 4,98 | 4,84 | 36.959.876 | 7.639.244 |
|
BIGEN
|
121,50 | 121,40 | 121,50 | -3,03% | 120,00 | 126,00 | 122,07 | 146.799.698 | 1.202.565 |
|
PAGYO
|
154,00 | 154,00 | 154,50 | -3,14% | 153,20 | 160,00 | 155,51 | 9.007.463 | 57.921 |
|
MGROS
|
553,50 | 553,00 | 553,50 | -3,23% | 552,50 | 573,50 | 556,39 | 3.568.150.058 | 6.413.050 |
|
ATLAS
|
6,46 | 6,45 | 6,46 | -3,29% | 6,43 | 6,69 | 6,59 | 4.109.670 | 623.760 |
|
BAKAB
|
44,76 | 44,76 | 44,80 | -3,33% | 44,62 | 46,90 | 45,15 | 7.144.832 | 158.232 |
|
SAMAT
|
5,46 | 5,45 | 5,46 | -3,36% | 5,35 | 5,55 | 5,44 | 8.799.820 | 1.619.107 |
|
KMPUR
|
22,22 | 22,22 | 22,28 | -3,39% | 21,80 | 22,86 | 22,19 | 48.685.664 | 2.194.035 |
|
GLBMD
|
12,62 | 12,61 | 12,74 | -3,52% | 12,50 | 13,08 | 12,66 | 3.134.204 | 247.674 |
|
ARFYE
|
22,66 | 22,66 | 22,68 | -3,74% | 22,64 | 23,74 | 23,06 | 138.880.785 | 6.023.812 |
|
UFUK
|
1.900,00 | 1.897,00 | 1.901,00 | -3,80% | 1.887,00 | 1.980,00 | 1.916,81 | 45.737.057 | 23.861 |
|
ISGYO
|
27,28 | 27,30 | 27,32 | -3,81% | 27,26 | 28,36 | 27,86 | 50.944.035 | 1.828.539 |
|
TDGYO
|
16,97 | 16,94 | 16,97 | -4,02% | 16,20 | 17,70 | 17,00 | 16.228.326 | 954.454 |
|
BORLS
|
4,32 | 4,31 | 4,32 | -4,21% | 4,28 | 4,61 | 4,40 | 89.573.448 | 20.370.498 |
|
SELVA
|
1,80 | 1,79 | 1,80 | -4,26% | 1,78 | 2,02 | 1,89 | 218.160.542 | 115.312.432 |
|
EPLAS
|
5,60 | 5,59 | 5,60 | -4,27% | 5,58 | 5,86 | 5,67 | 25.512.572 | 4.499.827 |
|
GENIL
|
10,89 | 10,88 | 10,89 | -4,39% | 10,65 | 11,80 | 11,33 | 831.857.654 | 73.452.604 |
|
BRMEN
|
16,30 | - | - | -4,40% | 16,30 | 17,00 | 16,84 | 2.644.294 | 157.057 |
|
TKFEN
|
232,20 | 232,10 | 232,20 | -4,44% | 224,20 | 245,00 | 232,54 | 2.504.374.365 | 10.769.890 |
|
AGHOL
|
31,68 | 31,66 | 31,68 | -4,46% | 31,38 | 33,36 | 32,25 | 197.433.095 | 6.122.016 |
|
SNICA
|
3,19 | 3,19 | 3,20 | -4,49% | 3,18 | 3,37 | 3,23 | 56.677.991 | 17.536.327 |
|
CWENE
|
38,10 | 38,08 | 38,10 | -4,51% | 37,68 | 39,68 | 38,58 | 2.566.479.210 | 66.530.540 |
|
QNBFK
|
44,22 | - | - | -4,53% | 44,22 | 46,30 | 44,92 | 529.470 | 11.786 |
|
SILVR
|
2,26 | 2,26 | 2,27 | -4,64% | 2,21 | 2,37 | 2,27 | 5.380.344 | 2.366.834 |
|
SANEL
|
60,95 | 60,65 | 60,95 | -4,69% | 58,70 | 63,95 | 60,98 | 25.489.735 | 418.028 |
|
SUWEN
|
6,50 | 6,49 | 6,50 | -4,83% | 6,39 | 6,87 | 6,58 | 34.711.808 | 5.276.299 |
|
DURKN
|
20,34 | 20,32 | 20,34 | -4,95% | 20,30 | 22,00 | 21,03 | 27.566.633 | 1.311.089 |
|
EDIP
|
38,68 | 38,68 | 38,70 | -4,96% | 38,50 | 40,62 | 39,40 | 86.449.467 | 2.194.260 |
|
KRTEK
|
6,15 | 6,14 | 6,15 | -5,38% | 6,05 | 6,21 | 6,13 | 6.910.958 | 1.128.160 |
|
DCTTR
|
7,73 | 7,73 | 7,74 | -5,39% | 7,63 | 8,48 | 7,86 | 250.322.587 | 31.842.289 |
|
CUSAN
|
28,88 | 28,86 | 28,88 | -5,62% | 28,18 | 32,68 | 30,44 | 222.100.282 | 7.295.322 |
|
ICBCT
|
21,28 | 21,26 | 21,28 | -5,76% | 21,24 | 22,76 | 21,78 | 49.421.219 | 2.269.504 |
|
KTLEV
|
49,24 | 49,22 | 49,24 | -6,21% | 48,26 | 53,00 | 50,26 | 4.549.276.015 | 90.520.893 |
|
FADE
|
15,79 | 15,79 | 15,80 | -6,68% | 15,75 | 17,39 | 16,34 | 124.027.411 | 7.589.672 |
|
SURGY
|
40,48 | 40,46 | 40,50 | -6,73% | 40,02 | 43,50 | 41,62 | 362.194.431 | 8.702.676 |
|
IMASM
|
2,54 | - | 2,54 | -9,93% | 2,54 | 2,97 | 2,66 | 376.501.189 | 141.537.716 |
|
EUHOL
|
12,13 | - | - | -9,95% | 12,13 | 12,75 | 12,25 | 4.133.960 | 337.462 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,90 | 285.470.544 | 13.661.233 |
|
LIDER
|
48,16 | - | 48,16 | -9,98% | 48,16 | 54,00 | 49,79 | 953.224.340 | 19.145.730 |
|
GUNDG
|
1.685,00 | - | 1.685,00 | -9,99% | 1.685,00 | 1.685,00 | 1.685,00 | 18.477.710 | 10.966 |
|
HEDEF
|
175,50 | - | 175,50 | -10,00% | 175,50 | 183,00 | 178,68 | 148.159.820 | 829.200 |
Bending Spoons tam yıl gelir beklentisi tahminlerin altında kalınca hisseleri yüzde 16 düştü
Enphase Energy, İtalya'da ev enerji sistemini kullanıma sundu
WBI Operating, 100 milyon dolarlık kıdemli tahvil ihracı planlıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.