En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
REEDR
6,38 6,38 - 10,00% 5,87 6,38 6,10 132.384.255 21.690.668
EMPAE
35,42 35,42 - 10,00% 33,00 35,42 34,83 468.784.194 13.460.102
SVGYO
4,84 4,84 - 10,00% 4,84 4,84 4,84 18.752.517 3.874.487
YBTAS
19,14 19,14 - 10,00% 17,23 19,14 18,87 2.437.933 129.168
YAPRK
11,44 11,44 - 10,00% 10,51 11,44 11,07 92.490.377 8.352.788
DGATE
72,60 72,60 - 10,00% 66,25 72,60 71,50 59.706.356 835.113
SARKY
33,00 33,00 - 10,00% 30,54 33,00 31,81 529.333.867 16.643.209
GENKM
14,64 14,64 - 9,99% 14,64 14,64 14,64 12.593.372 860.203
ARTMS
37,88 37,88 - 9,99% 35,12 37,88 36,91 72.915.840 1.975.773
MEYSU
13,10 13,10 - 9,99% 12,16 13,10 12,77 388.876.543 30.450.939
TATEN
10,80 10,80 - 9,98% 10,44 10,80 10,77 303.574.669 28.189.566
KLKIM
37,92 37,92 - 9,98% 36,40 37,92 37,85 61.487.189 1.624.481
KRONT
17,54 17,54 - 9,97% 17,54 17,54 17,54 10.791.011 615.223
GEDZA
30,92 30,92 - 9,96% 28,50 30,92 30,48 60.126.954 1.972.772
LXGYO
13,25 13,25 - 9,96% 13,25 13,25 13,25 1.164.741 87.905
POLHO
18,00 18,00 - 9,96% 16,60 18,00 17,47 105.254.082 6.024.865
ENDAE
14,57 14,57 - 9,96% 13,50 14,57 14,27 46.857.974 3.282.916
BRSAN
546,50 546,50 - 9,96% 505,00 546,50 526,42 1.330.389.450 2.527.251
ESCOM
6,18 6,18 - 9,96% 5,71 6,18 6,03 292.379.735 48.521.120
KRDMA
30,46 30,42 30,46 9,96% 28,10 30,46 29,66 857.325.582 28.908.352
FONET
4,64 4,64 - 9,95% 4,23 4,64 4,54 399.788.862 88.144.877
EDATA
14,48 14,48 - 9,95% 13,21 14,48 13,98 328.217.441 23.477.050
NETCD
130,40 130,40 - 9,95% 124,90 130,40 128,23 285.007.869 2.222.708
SKYLP
298,75 298,75 - 9,94% 271,00 298,75 294,03 42.336.870 143.990
GIPTA
65,30 65,30 - 9,93% 60,50 65,30 63,42 433.431.357 6.833.819
GEREL
27,68 27,68 - 9,93% 24,86 27,68 26,51 155.750.430 5.874.258
KAPLM
368,00 368,00 - 9,93% 340,00 368,00 358,51 58.415.561 162.938
TRALT
55,40 55,40 - 9,92% 51,60 55,40 53,74 3.054.893.083 56.844.855
HLGYO
5,88 5,88 - 9,91% 5,60 5,88 5,79 1.667.534.051 287.970.446
OZSUB
21,52 21,52 - 9,91% 19,46 21,52 20,56 326.372.845 15.875.527
GENIL
9,43 9,43 - 9,91% 8,65 9,43 9,16 889.207.521 97.078.492
PRDGS
7,46 7,46 - 9,87% 6,77 7,46 7,25 143.979.179 19.859.805
TSPOR
1,01 1,01 - 9,78% 0,92 1,01 0,97 500.106.699 514.634.111
TMPOL
591,00 591,00 591,50 9,65% 530,50 592,50 585,70 2.331.448.571 3.980.601
YUNSA
9,49 9,49 9,51 9,33% 8,81 9,54 9,24 139.773.550 15.125.928
HKTM
11,84 11,84 11,85 9,33% 11,00 11,90 11,55 89.825.483 7.780.782
MZHLD
6,62 6,61 6,62 9,24% 6,00 6,65 6,25 2.684.135 429.474
DOCO
9.762,50 9.730,00 9.762,50 9,23% 9.220,00 9.762,50 9.474,61 101.293.008 10.691
ARFYE
24,82 24,80 24,82 9,15% 23,00 24,92 23,87 189.493.246 7.939.786
AKYHO
2,75 2,74 2,75 8,70% 2,52 2,78 2,66 11.880.197 4.470.396
EFOR
18,63 18,51 18,63 8,63% 17,20 18,63 17,95 145.235.076 8.089.523
MOBTL
10,46 10,42 10,46 8,62% 9,80 10,58 10,36 118.661.211 11.454.642
KRSTL
10,86 10,86 10,87 8,60% 10,13 11,00 10,69 130.802.431 12.236.252
SEKUR
5,70 5,63 5,70 8,57% 5,24 5,75 5,51 15.186.329 2.755.977
TRENJ
112,70 112,70 112,80 8,47% 105,40 113,50 109,89 335.883.128 3.056.517
BRLSM
15,90 15,90 15,91 8,24% 15,00 16,15 15,73 131.742.603 8.376.590
SUMAS
283,75 275,00 283,75 8,20% 264,00 285,00 275,66 495.908 1.799
KTSKR
69,30 69,30 69,45 8,20% 64,70 70,45 69,53 185.696.442 2.670.586
GMTAS
28,38 28,16 28,38 7,91% 26,32 28,38 27,63 216.661.300 7.841.653
GLRYH
4,64 4,64 4,65 7,91% 4,33 4,66 4,54 82.016.502 18.052.855
KLNMA
13,38 13,30 13,38 7,90% 13,00 13,50 13,41 9.187.630 685.104
ETILR
4,11 4,08 4,11 7,87% 3,85 4,17 4,07 56.836.543 13.962.637
ASTOR
195,10 195,10 195,20 7,85% 182,70 195,70 189,05 6.404.705.547 33.878.681
MSGYO
6,08 6,08 6,09 7,80% 5,68 6,13 5,92 18.602.968 3.144.223
BRYAT
2.315,00 2.314,00 2.315,00 7,62% 2.179,00 2.340,00 2.244,47 451.863.344 201.323
DCTTR
8,78 8,72 8,78 7,60% 8,20 8,78 8,48 105.167.532 12.405.540
DOHOL
21,54 21,50 21,54 7,49% 20,32 21,60 21,04 293.008.291 13.929.233
MIATK
39,40 39,40 39,42 7,36% 37,38 39,90 38,50 806.185.404 20.941.598
BRKVY
93,15 93,15 93,35 7,32% 88,05 95,00 91,21 50.516.926 553.826
AKSEN
71,90 71,85 71,90 7,31% 68,25 71,90 70,58 972.409.849 13.783.218
BULGS
43,20 43,18 43,20 7,25% 41,12 43,26 42,06 277.898.467 6.607.487
FRMPL
30,50 30,50 30,52 7,24% 29,02 30,50 29,82 187.571.413 6.289.674
BTCIM
5,79 5,79 5,80 7,22% 5,49 5,82 5,67 945.582.342 166.866.940
CATES
47,48 47,44 47,48 7,18% 43,68 48,72 47,37 583.273.685 12.314.364
MPARK
445,25 444,50 445,25 7,16% 422,00 445,25 432,95 266.888.543 616.441
ATLAS
8,30 8,27 8,30 7,10% 7,92 8,30 8,17 7.085.213 867.508
ISSEN
7,45 7,43 7,45 7,04% 6,98 7,46 7,17 11.608.624 1.618.633
SMRVA
58,65 58,60 58,65 7,03% 55,50 60,20 57,97 194.493.479 3.355.037
OSTIM
2,91 2,90 2,91 6,99% 2,75 2,91 2,82 43.247.523 15.344.130
IZMDC
6,97 6,96 6,97 6,90% 6,58 7,07 6,82 83.235.055 12.198.997
AYES
27,02 27,02 27,04 6,88% 26,00 27,02 26,72 2.640.663 98.822
GUBRF
521,50 521,50 523,00 6,81% 495,75 526,00 512,87 1.401.489.872 2.732.642
AZTEK
4,51 4,49 4,51 6,62% 4,28 4,53 4,41 27.487.569 6.235.366
ARSAN
3,71 3,69 3,71 6,61% 3,53 3,71 3,62 68.025.507 18.816.392
MAKTK
13,91 13,90 13,91 6,59% 13,34 14,24 13,74 71.691.722 5.218.248
PRKAB
43,68 43,68 43,70 6,54% 41,34 45,10 43,75 215.928.695 4.935.892
BIGCH
7,53 7,52 7,53 6,51% 7,11 7,67 7,42 50.807.783 6.844.794
GATEG
330,00 328,50 330,00 6,45% 330,00 341,00 331,53 5.127.837 15.467
IMASM
3,83 3,81 3,83 6,39% 3,66 3,83 3,75 103.253.724 27.521.974
TEKTU
9,33 9,33 9,34 6,39% 8,89 9,39 9,15 111.897.233 12.235.771
AKSUE
28,70 28,64 28,70 6,38% 26,80 28,78 28,25 138.685.130 4.909.588
NUHCM
293,25 293,25 294,75 6,35% 279,50 295,75 288,58 119.546.272 414.257
KIMMR
17,33 17,32 17,33 6,32% 16,40 17,39 17,01 52.399.420 3.079.774
ALKA
11,15 11,15 11,17 6,29% 10,59 11,15 10,84 38.414.284 3.545.155
ADGYO
53,20 53,10 53,20 6,29% 50,65 54,00 52,57 81.153.636 1.543.738
MAALT
955,00 950,00 955,00 6,29% 925,00 963,50 945,86 68.721.529 72.655
TRGYO
82,50 82,50 82,55 6,25% 79,50 82,50 80,69 111.383.245 1.380.414
SMRTG
7,33 7,33 7,34 6,23% 6,98 7,50 7,23 189.399.225 26.213.986
KORDS
54,10 54,10 54,15 6,18% 51,45 54,70 52,98 71.771.751 1.354.605
TATGD
18,75 18,75 18,76 6,17% 17,66 18,76 18,24 136.719.471 7.496.492
KRTEK
28,00 28,00 28,04 6,14% 26,50 28,38 27,57 23.475.785 851.613
KUTPO
105,60 105,60 105,70 6,13% 100,90 107,00 102,87 64.839.682 630.313
TRMET
155,90 155,90 156,00 6,05% 149,80 157,50 154,05 1.149.937.220 7.464.938
YEOTK
42,06 42,06 42,08 6,05% 40,06 42,10 40,91 268.914.630 6.573.055
YKBNK
37,00 37,00 37,02 6,02% 35,64 37,24 36,54 6.823.161.024 186.691.324
SURGY
59,55 59,50 59,55 5,96% 57,65 61,80 59,44 702.978.019 11.827.311
ARCLK
114,00 114,00 114,10 5,95% 110,00 114,30 112,13 197.978.742 1.765.666
ENJSA
111,00 111,00 111,10 5,92% 106,10 111,00 108,85 302.592.236 2.779.970
ENSRI
32,26 32,26 32,28 5,91% 30,08 32,40 31,50 210.295.270 6.675.385
KRDMD
31,44 31,44 31,48 5,86% 30,32 31,74 31,05 1.146.894.265 36.939.447
HDFGS
3,26 3,26 3,27 5,84% 3,11 3,29 3,20 263.249.455 82.234.199
ALCTL
124,30 124,20 124,30 5,79% 119,60 124,40 122,62 27.362.867 223.161
A1CAP
17,20 17,20 17,21 5,78% 16,63 17,25 16,91 242.341.776 14.328.280
YATAS
43,76 43,68 43,76 5,75% 41,30 43,86 42,60 33.993.427 797.956
LMKDC
35,00 34,98 35,00 5,74% 33,20 35,00 34,31 239.408.531 6.978.914
DOGUB
72,00 71,95 72,00 5,73% 62,60 74,90 71,06 93.663.273 1.318.040
MAKIM
16,50 16,40 16,50 5,63% 15,65 16,55 16,16 18.355.391 1.135.590
EKOS
6,08 6,08 6,10 5,56% 5,85 6,16 6,01 133.151.982 22.142.529
GOKNR
22,62 22,60 22,62 5,50% 21,66 22,64 22,10 110.272.087 4.989.156
OTKAR
379,50 378,25 379,50 5,49% 366,00 379,50 371,82 452.867.305 1.217.991
KAREL
9,03 9,02 9,03 5,49% 8,65 9,05 8,85 68.382.707 7.724.927
PLTUR
22,38 22,36 22,40 5,47% 21,46 22,44 21,87 41.799.960 1.911.395
SNGYO
4,45 4,45 4,47 5,45% 4,28 4,50 4,39 133.238.787 30.377.022
TSKB
12,35 12,34 12,35 5,38% 12,04 12,35 12,18 376.929.313 30.958.210
VBTYZ
21,56 21,52 21,56 5,38% 20,36 21,96 21,11 95.999.470 4.547.996
OBAMS
7,84 7,83 7,84 5,38% 7,51 7,97 7,79 517.011.954 66.332.275
AHSGY
20,44 20,14 20,44 5,36% 19,56 20,44 19,93 44.195.203 2.217.998
SELVA
2,36 2,36 2,37 5,36% 2,25 2,43 2,33 206.774.521 88.706.822
THYAO
297,00 296,75 297,00 5,32% 288,75 297,00 293,17 18.159.427.292 61.941.889
MEGMT
67,40 67,30 67,40 5,31% 64,90 68,05 66,72 638.119.756 9.564.788
EDIP
36,22 36,22 36,26 5,29% 34,96 36,50 35,57 41.611.160 1.169.723
TOASO
304,25 304,00 304,25 5,28% 295,00 304,75 300,48 1.080.515.483 3.595.921
CCOLA
71,10 71,05 71,10 5,26% 68,95 72,80 71,08 758.042.503 10.664.016
TERA
300,00 298,00 300,00 5,26% 285,75 301,25 292,04 1.980.104.405 6.780.204
GOLTS
346,50 346,25 346,50 5,24% 333,25 349,75 341,51 135.517.904 396.823
DESPC
40,14 39,94 40,14 5,24% 38,64 40,14 39,35 37.651.704 956.802
AGYO
8,05 8,05 8,06 5,23% 7,65 8,05 7,87 7.946.894 1.009.724
ANHYT
114,70 114,60 114,70 5,23% 110,40 114,70 112,94 108.788.180 963.229
AVHOL
37,02 37,02 37,04 5,17% 35,76 37,24 36,65 32.421.637 884.558
MARTI
1,43 1,42 1,43 5,15% 1,37 1,44 1,41 113.182.603 80.214.960
SAHOL
95,70 95,65 95,70 5,11% 92,85 95,95 94,61 4.197.116.921 44.360.261
GOZDE
22,24 22,14 22,24 5,10% 21,76 22,34 22,08 43.933.315 1.989.575
GRTHO
262,50 262,25 262,50 5,08% 251,00 269,75 257,18 368.017.913 1.430.966
TAVHL
300,75 300,75 301,25 5,07% 295,00 302,50 297,93 561.478.299 1.884.584
VKGYO
2,91 2,91 2,92 5,05% 2,80 2,93 2,87 162.178.086 56.533.527
AKFGY
2,92 2,91 2,92 5,04% 2,83 2,92 2,86 46.054.042 16.084.161
OZKGY
13,76 13,75 13,76 5,04% 13,33 13,83 13,54 103.231.082 7.623.306
MEGAP
2,92 2,89 2,92 5,04% 2,75 2,92 2,80 4.025.264 1.438.273
SILVR
2,52 2,52 2,53 5,00% 2,41 2,54 2,45 7.887.386 3.215.268
SEGYO
6,09 6,08 6,09 5,00% 5,84 6,34 6,08 154.489.528 25.414.332
KUYAS
72,60 72,50 72,60 4,99% 69,45 73,50 71,57 760.677.760 10.629.025
BARMA
44,20 44,00 44,20 4,99% 42,30 44,20 43,34 52.092.488 1.201.974
GZNMI
61,10 61,00 61,10 4,98% 58,60 61,75 59,67 223.939.481 3.752.850
KFEIN
9,29 9,29 9,30 4,97% 8,92 9,42 9,23 45.805.824 4.963.859
KZBGY
3,80 3,80 3,81 4,97% 3,67 3,98 3,86 322.791.702 83.710.629
AYCES
635,00 628,50 635,00 4,96% 590,50 635,00 610,09 82.016.809 134.434
ARZUM
2,76 2,74 2,76 4,94% 2,66 2,77 2,73 50.893.604 18.643.979
EUHOL
14,90 14,90 15,00 4,93% 14,50 15,10 15,03 12.781.128 850.610
PAGYO
92,75 92,35 92,75 4,92% 89,30 95,00 91,72 4.720.628 51.466
MOGAN
10,26 10,26 10,27 4,91% 9,80 10,30 10,08 243.449.225 24.164.237
KLSYN
9,40 9,40 9,49 4,91% 9,10 9,60 9,37 41.263.989 4.404.046
TLMAN
89,50 88,55 89,50 4,86% 86,55 89,65 87,59 9.628.554 109.932
KONTR
8,67 8,66 8,67 4,84% 8,38 8,74 8,55 306.328.430 35.835.007
CIMSA
49,40 49,40 49,42 4,84% 47,84 49,40 48,57 358.523.552 7.381.561
RYGYO
32,48 32,46 32,48 4,84% 31,02 32,50 31,82 138.808.085 4.362.453
CMENT
325,00 324,50 325,00 4,84% 310,00 325,00 316,52 1.653.187 5.223
KBORU
19,49 19,49 19,51 4,84% 19,08 19,65 19,36 240.182.040 12.409.001
CWENE
29,88 29,80 29,88 4,84% 28,80 30,14 29,53 1.384.908.380 46.897.991
ISCTR
14,75 14,75 14,76 4,83% 14,31 14,91 14,61 9.493.644.657 649.833.663
GESAN
45,66 45,62 45,66 4,82% 44,22 45,66 44,93 153.636.258 3.419.455
YKSLN
3,26 3,26 3,27 4,82% 3,15 3,31 3,22 20.163.344 6.254.535
DGGYO
29,74 29,70 29,74 4,79% 28,40 30,00 29,06 3.255.418 112.027
ASELS
334,25 334,25 334,75 4,78% 319,25 336,00 329,39 9.900.786.727 30.058.029
AKBNK
77,10 77,10 77,20 4,76% 75,45 78,20 76,85 7.366.135.812 95.851.404
LOGO
141,00 141,00 141,10 4,75% 137,10 141,50 139,10 101.867.562 732.354
TKFEN
80,50 80,40 80,50 4,75% 76,45 80,95 78,61 684.741.066 8.710.163
CLEBI
1.811,00 1.811,00 1.812,00 4,74% 1.766,00 1.823,00 1.785,01 77.006.979 43.141
KAYSE
5,34 5,33 5,34 4,71% 5,15 5,36 5,26 127.628.144 24.270.652
AGROT
2,89 2,89 2,90 4,71% 2,79 2,93 2,86 73.313.602 25.677.545
KZGYO
21,88 21,88 21,90 4,69% 21,04 21,88 21,53 33.398.054 1.551.148
LILAK
30,92 30,92 30,94 4,67% 30,00 30,98 30,56 102.816.279 3.364.538
KOTON
15,07 15,07 15,08 4,65% 14,58 15,26 14,95 58.493.456 3.911.542
KCAER
11,70 11,69 11,70 4,65% 11,55 11,96 11,71 172.626.597 14.746.068
NUGYO
9,23 9,20 9,23 4,65% 8,96 9,23 9,08 24.518.810 2.701.426
ELITE
30,22 30,22 30,28 4,64% 29,16 30,50 29,75 50.083.328 1.683.661
ISGSY
124,30 124,20 124,30 4,63% 119,50 128,40 124,21 590.400.480 4.753.443
ULKER
119,90 119,90 120,00 4,62% 116,80 120,40 118,49 483.805.017 4.082.949
PNLSN
49,18 49,18 49,20 4,59% 47,76 49,84 48,76 138.250.311 2.835.529
INFO
3,66 3,65 3,66 4,57% 3,53 3,68 3,60 116.648.672 32.417.054
ADEL
34,30 34,24 34,30 4,57% 32,84 34,40 33,53 61.403.238 1.831.590
DURKN
17,89 17,86 17,89 4,56% 17,39 17,89 17,61 79.861.842 4.534.098
ULAS
33,48 33,46 33,48 4,56% 31,86 34,20 32,60 8.306.782 254.817
ANSGR
27,56 27,54 27,56 4,55% 26,60 27,68 27,40 306.026.283 11.168.698
DOFER
34,90 34,74 34,90 4,55% 33,38 35,00 34,39 64.038.230 1.862.014
PENGD
9,24 9,24 9,25 4,52% 8,93 9,26 9,12 42.821.520 4.694.309
ARDYZ
41,14 41,10 41,14 4,52% 40,02 41,48 40,95 245.039.715 5.983.403
TTKOM
61,55 61,50 61,55 4,50% 60,20 61,95 61,06 983.038.476 16.100.843
USAK
1,63 1,63 1,64 4,49% 1,58 1,64 1,61 65.746.337 40.920.015
FMIZP
297,25 297,25 297,50 4,48% 292,00 300,50 294,75 13.539.773 45.937
KARSN
10,51 10,50 10,51 4,47% 10,20 10,60 10,42 167.351.679 16.055.267
MAVI
42,32 42,32 42,44 4,44% 41,12 42,50 41,89 270.390.201 6.454.801
IZINV
60,00 59,95 60,00 4,44% 57,45 60,70 59,42 4.963.503 83.529
TSGYO
6,84 6,84 6,85 4,43% 6,66 6,84 6,77 6.268.422 926.070
MGROS
603,00 603,00 603,50 4,42% 585,50 604,00 597,33 1.708.161.968 2.859.663
CUSAN
23,48 23,48 23,52 4,36% 22,70 23,78 23,22 18.163.698 782.332
BIGEN
8,86 8,86 8,88 4,36% 8,62 8,89 8,74 49.584.744 5.673.504
LINK
235,00 234,50 235,00 4,35% 226,40 239,00 232,27 225.699.583 971.727
INDES
7,70 7,70 7,71 4,34% 7,47 7,71 7,62 43.528.738 5.711.865
ALBRK
8,43 8,42 8,43 4,33% 8,33 8,48 8,40 220.981.258 26.314.248
PEKGY
13,74 13,73 13,74 4,33% 13,29 13,95 13,68 3.016.202.266 220.488.579
DNISI
20,32 20,32 20,34 4,31% 19,83 20,36 20,16 13.657.169 677.456
TCELL
111,50 111,40 111,50 4,30% 108,80 112,00 110,48 2.240.539.768 20.279.734
DOAS
201,20 201,20 201,40 4,30% 196,40 202,00 198,91 366.590.391 1.843.016
ECILC
115,10 115,10 115,20 4,26% 112,00 115,90 113,88 352.993.506 3.099.818
IHGZT
1,47 1,47 1,48 4,26% 1,43 1,47 1,45 13.907.322 9.581.515
MARBL
12,04 12,04 12,05 4,24% 11,79 12,09 11,96 16.607.738 1.388.169
DERIM
36,18 36,06 36,18 4,21% 35,12 37,00 35,94 13.532.474 376.497
DMRGD
3,71 3,70 3,71 4,21% 3,56 3,74 3,67 120.063.436 32.749.649
OYYAT
63,25 62,55 63,25 4,20% 60,90 63,25 62,04 41.132.393 663.050
ALFAS
38,26 38,26 38,30 4,19% 37,10 38,36 37,74 54.914.783 1.455.000
CEMZY
58,50 58,05 58,50 4,19% 52,60 58,90 56,90 292.182.318 5.134.999
ESEN
3,99 3,98 3,99 4,18% 3,85 3,99 3,95 301.271.505 76.376.823
BORLS
3,00 3,00 3,01 4,17% 2,91 3,08 2,99 113.449.913 37.932.536
MACKO
33,06 33,06 33,38 4,16% 31,90 33,52 32,87 70.002.901 2.129.880
BORSK
6,04 6,03 6,04 4,14% 5,87 6,05 5,94 40.483.357 6.814.624
BMSTL
83,35 83,30 83,35 4,12% 79,00 84,45 82,66 420.291.035 5.084.327
OSMEN
7,86 7,86 7,90 4,11% 7,72 7,90 7,80 12.069.384 1.546.665
GLRMK
162,00 161,90 162,00 4,11% 158,20 163,00 161,15 448.800.234 2.784.918
SANEL
37,48 37,48 37,50 4,11% 36,22 39,60 38,19 18.905.632 495.024
MNDRS
14,17 14,17 14,20 4,11% 13,85 14,19 14,03 99.235.756 7.072.707
ARENA
24,88 24,86 24,88 4,10% 24,18 24,94 24,60 15.102.245 613.828
AEFES
17,58 17,57 17,58 4,09% 17,00 17,72 17,36 940.076.436 54.156.120
TARKM
383,00 383,00 384,00 4,08% 372,25 384,00 379,43 62.300.751 164.194
PCILT
24,80 24,80 24,84 4,03% 24,12 25,28 24,58 38.464.276 1.565.112
OZGYO
2,07 2,07 2,08 4,02% 2,01 2,08 2,05 14.347.433 7.016.945
DUNYH
116,70 116,50 116,70 4,01% 113,60 116,90 115,38 64.762.329 561.320
ADESE
1,04 1,03 1,04 4,00% 1,02 1,04 1,03 160.725.102 156.203.108
PRKME
20,86 20,86 20,92 3,99% 19,95 20,98 20,60 55.798.528 2.709.175
EGEEN
5.997,50 5.997,50 6.002,50 3,99% 5.870,00 6.027,50 5.931,05 89.819.760 15.144
MTRKS
21,42 21,32 21,42 3,98% 21,04 21,50 21,28 28.517.043 1.340.145
AKGRT
7,62 7,61 7,62 3,96% 7,45 7,69 7,54 91.256.106 12.105.670
FLAP
10,23 10,23 10,24 3,96% 9,85 10,24 10,09 5.182.504 513.498
OBASE
34,72 34,72 34,86 3,95% 33,94 35,58 34,64 19.104.590 551.470
OYAYO
60,80 60,60 60,80 3,93% 58,50 61,65 59,76 8.780.639 146.927
BVSAN
108,40 108,40 108,50 3,93% 105,00 109,50 107,20 50.377.953 469.967
SERNT
7,43 7,42 7,43 3,92% 7,22 7,48 7,36 36.799.100 4.999.412
MARMR
2,39 2,38 2,39 3,91% 2,33 2,40 2,36 183.233.822 77.587.657
SISE
42,16 42,16 42,18 3,89% 41,14 42,34 41,74 1.649.033.385 39.504.441
KLGYO
6,14 6,14 6,15 3,89% 6,02 6,16 6,09 80.849.999 13.273.826
FZLGY
12,82 12,82 12,83 3,89% 12,31 12,92 12,68 170.037.594 13.412.130
PKENT
155,30 155,30 155,50 3,88% 151,70 155,70 153,27 43.764.406 285.547
INTEM
281,50 281,50 281,75 3,87% 277,75 286,75 281,56 84.654.838 300.661
PSGYO
2,15 2,14 2,15 3,86% 2,09 2,15 2,12 213.137.763 100.429.918
DESA
11,60 11,57 11,60 3,85% 11,33 11,63 11,45 7.260.447 633.984
GEDIK
5,67 5,67 5,68 3,85% 5,59 5,81 5,69 31.627.786 5.562.207
HURGZ
5,39 5,39 5,40 3,85% 5,23 5,39 5,31 17.352.343 3.267.712
BRISA
89,00 89,00 89,05 3,85% 86,05 92,15 88,89 17.904.849 201.421
ORGE
69,00 68,85 69,00 3,84% 67,70 69,00 68,46 61.385.117 896.603
LUKSK
97,45 97,45 98,60 3,84% 95,00 98,75 97,65 9.924.968 101.641
KLSER
26,00 26,00 26,06 3,83% 25,26 26,16 25,77 35.935.474 1.394.658
ALARK
96,20 96,15 96,20 3,83% 93,90 96,85 95,20 593.844.612 6.237.744
GARAN
141,10 141,00 141,10 3,83% 138,90 142,50 140,49 3.941.832.118 28.058.059
SANFM
7,07 7,07 7,09 3,82% 6,90 7,14 7,03 41.380.184 5.885.889
NTHOL
44,80 44,72 44,80 3,80% 43,94 45,00 44,52 65.432.377 1.469.906
BINHO
8,50 8,50 8,51 3,79% 8,32 8,51 8,42 187.758.241 22.310.742
GARFA
26,38 26,36 26,38 3,78% 25,80 26,48 26,18 23.686.183 904.651
CONSE
3,30 3,29 3,30 3,77% 3,21 3,30 3,26 23.208.645 7.114.355
PKART
75,90 75,20 75,90 3,76% 73,80 76,20 74,91 24.282.395 324.176
KOCMT
2,49 2,48 2,49 3,75% 2,43 2,49 2,46 40.542.149 16.491.364
A1YEN
30,52 30,52 30,60 3,74% 29,78 30,74 30,23 80.247.746 2.654.218
BOBET
19,83 19,83 19,90 3,71% 19,39 19,98 19,72 69.443.035 3.520.734
PATEK
17,94 17,94 17,95 3,70% 17,55 18,01 17,78 241.809.334 13.603.904
AVGYO
13,17 13,11 13,17 3,70% 12,80 13,17 12,99 12.216.095 940.705
LKMNH
16,59 16,49 16,59 3,69% 16,16 16,65 16,42 27.216.953 1.657.521
LYDHO
210,70 210,60 210,70 3,69% 204,30 222,20 211,85 702.447.531 3.315.843
AFYON
15,76 15,75 15,76 3,68% 15,36 15,76 15,52 77.777.308 5.011.393
SASA
2,26 2,25 2,26 3,67% 2,19 2,26 2,23 2.736.963.609 1.230.020.111
ULUFA
3,95 3,94 3,95 3,67% 3,86 3,95 3,90 48.224.471 12.358.253
HOROZ
57,85 57,65 57,85 3,67% 56,60 58,70 57,76 59.125.613 1.023.729
BALSU
14,42 14,39 14,42 3,67% 14,06 14,43 14,27 73.955.745 5.184.030
PENTA
13,30 13,26 13,30 3,66% 13,00 13,30 13,12 29.301.984 2.234.163
ASUZU
66,80 66,75 66,80 3,65% 64,60 67,15 65,86 71.226.636 1.081.447
DYOBY
13,07 13,07 13,10 3,65% 12,82 13,25 13,03 14.399.323 1.105.357
VESBE
7,42 7,40 7,42 3,63% 7,24 7,42 7,34 49.338.883 6.720.292
ALVES
3,14 3,14 3,15 3,63% 3,08 3,20 3,14 341.478.884 108.849.793
NETAS
55,75 55,75 56,20 3,62% 55,00 56,30 55,74 19.597.309 351.564
JANTS
17,00 16,99 17,00 3,60% 16,70 17,07 16,85 33.436.803 1.984.020
EUPWR
36,82 36,82 36,88 3,60% 35,92 37,14 36,42 305.230.171 8.381.701
LIDFA
3,17 3,16 3,17 3,59% 3,05 3,17 3,13 41.660.267 13.310.404
INVEO
7,51 7,50 7,51 3,59% 7,36 7,60 7,45 36.266.325 4.868.221
EGEPO
13,60 13,60 13,63 3,58% 13,32 13,90 13,61 44.303.752 3.255.056
BFREN
144,50 144,50 144,80 3,58% 141,30 144,90 143,37 31.309.306 218.382
EGSER
2,90 2,90 2,91 3,57% 2,84 2,91 2,87 8.153.807 2.842.461
BERA
20,90 20,88 20,90 3,57% 19,61 21,44 20,56 757.191.488 36.823.163
HATEK
14,50 14,50 14,56 3,57% 14,20 15,40 14,52 33.079.485 2.278.906
METRO
5,82 5,82 5,83 3,56% 5,61 5,91 5,76 68.290.681 11.867.235
VESTL
28,58 28,58 28,60 3,55% 28,04 28,74 28,39 92.019.907 3.240.947
VSNMD
75,75 75,75 75,80 3,55% 74,05 75,75 74,69 84.636.741 1.133.165
SANKO
20,40 20,32 20,40 3,55% 19,78 20,94 20,26 6.829.198 337.130
CEMAS
4,68 4,68 4,70 3,54% 4,56 4,74 4,64 68.534.251 14.786.801
KENT
453,00 452,75 453,00 3,54% 437,50 453,00 444,09 3.459.037 7.789
BIGTK
248,50 248,50 249,00 3,54% 242,50 250,00 245,46 24.579.035 100.134
EREGL
29,32 29,32 29,38 3,53% 28,82 29,62 29,23 3.857.370.365 131.984.853
VERTU
38,30 38,28 38,30 3,51% 37,48 38,42 37,87 27.064.862 714.710
HRKET
70,75 70,65 70,75 3,51% 69,05 70,75 70,07 33.756.078 481.732
ULUSE
191,50 190,50 191,50 3,51% 186,00 194,50 190,26 40.183.593 211.208
BEYAZ
28,36 28,36 28,48 3,50% 27,88 28,68 28,37 22.683.176 799.466
DAPGM
12,41 12,40 12,41 3,50% 11,89 12,58 12,33 295.067.625 23.923.788
EGEGY
29,04 29,02 29,04 3,49% 28,00 30,86 29,19 258.246.127 8.848.043
BANVT
157,10 157,10 158,30 3,49% 153,70 159,30 156,76 35.173.624 224.377
KNFRT
10,99 10,99 11,06 3,48% 10,73 11,09 10,95 24.104.786 2.201.652
VAKFA
12,49 12,49 12,53 3,48% 12,24 12,54 12,40 136.540.247 11.009.445
SRVGY
2,98 2,97 2,98 3,47% 2,92 2,99 2,96 81.878.068 27.680.595
RAYSG
200,50 200,30 200,50 3,46% 196,50 200,50 198,48 56.640.609 285.377
INTEK
299,00 299,00 299,75 3,46% 295,00 300,00 298,39 1.477.644 4.952
KATMR
2,71 2,71 2,72 3,44% 2,63 2,73 2,68 263.353.545 98.429.087
MAGEN
47,68 47,32 47,68 3,43% 45,56 48,10 47,18 537.198.640 11.386.693
ERCB
54,40 54,35 54,40 3,42% 53,00 54,55 53,98 42.295.023 783.604
OZYSR
46,70 46,54 46,70 3,41% 44,90 46,94 46,09 40.672.841 882.474
ZRGYO
22,50 22,40 22,50 3,40% 22,00 22,56 22,23 20.429.154 919.112
BESLR
14,89 14,89 14,90 3,40% 14,41 15,17 14,78 71.268.587 4.821.487
ALGYO
5,19 5,18 5,19 3,39% 5,05 5,19 5,12 168.030.247 32.843.955
DERHL
14,99 14,99 15,00 3,38% 14,64 15,17 14,92 93.748.221 6.283.794
ARASE
85,80 85,75 85,95 3,37% 84,05 88,00 85,79 33.616.189 391.867
SUNTK
37,42 37,42 37,44 3,37% 36,50 39,00 37,29 57.861.580 1.551.657
ISGYO
21,60 21,60 21,62 3,35% 21,04 21,60 21,29 64.583.485 3.033.966
ORCAY
3,39 3,37 3,39 3,35% 3,28 3,43 3,32 4.704.109 1.417.202
MNDTR
5,87 5,87 5,89 3,35% 5,70 5,93 5,81 10.710.034 1.844.039
PGSUS
179,40 179,40 179,50 3,34% 178,00 182,60 179,66 4.546.614.239 25.306.922
MRSHL
1.422,00 1.422,00 1.430,00 3,34% 1.390,00 1.449,00 1.417,20 16.633.682 11.737
ACSEL
105,60 105,50 105,60 3,33% 103,50 106,00 104,82 22.262.872 212.383
RODRG
21,08 21,06 21,08 3,33% 20,60 21,10 20,79 6.305.821 303.254
ALKIM
17,09 17,08 17,09 3,33% 16,74 17,16 16,97 16.042.812 945.514
EUREN
4,68 4,68 4,69 3,31% 4,59 4,68 4,64 197.631.051 42.617.075
YIGIT
22,64 22,64 22,66 3,28% 22,18 22,86 22,48 76.004.490 3.380.507
VAKFN
1,89 1,89 1,90 3,28% 1,86 1,92 1,89 251.346.965 133.135.039
LIDER
82,10 82,05 82,10 3,27% 79,55 82,50 81,27 70.141.851 863.042
ISMEN
45,50 45,48 45,50 3,27% 44,58 46,06 45,18 426.745.442 9.445.944
ERSU
20,60 20,60 20,64 3,26% 19,14 21,90 20,48 25.811.418 1.260.157
FORTE
91,80 91,70 91,80 3,26% 90,35 92,20 91,38 118.859.316 1.300.756
BALAT
95,00 94,80 95,00 3,26% 90,85 95,00 93,55 4.128.044 44.129
OYAKC
23,46 23,46 23,48 3,26% 23,12 23,70 23,35 512.035.619 21.932.200
NIBAS
7,96 7,96 8,10 3,24% 7,50 8,21 7,96 80.540.242 10.123.537
SNICA
3,82 3,82 3,84 3,24% 3,73 3,84 3,78 38.708.473 10.239.707
IHLGM
1,91 1,91 1,92 3,24% 1,88 1,93 1,91 17.043.045 8.940.550
GWIND
25,60 25,58 25,60 3,23% 24,98 25,60 25,25 144.819.422 5.736.167
EBEBK
62,90 62,30 62,90 3,20% 61,05 62,90 61,92 27.126.865 438.117
ALKLC
282,75 282,00 284,00 3,19% 275,75 285,75 281,21 318.894.640 1.133.998
QNBFK
51,80 51,80 51,85 3,19% 51,00 51,80 51,16 977.997 19.116
ICBCT
12,97 12,96 12,97 3,18% 12,67 13,08 12,87 28.604.991 2.223.316
IHEVA
2,27 2,25 2,27 3,18% 2,20 2,31 2,25 6.708.676 2.977.403
EGPRO
26,06 26,06 26,10 3,17% 25,44 26,10 25,89 17.779.020 686.702
NATEN
7,50 7,50 7,51 3,16% 7,33 7,50 7,41 44.859.061 6.050.368
AGHOL
30,00 30,00 30,02 3,16% 29,62 30,28 29,96 127.116.856 4.243.080
HEKTS
2,95 2,94 2,95 3,15% 2,90 2,96 2,92 191.448.533 65.467.056
HALKB
49,24 49,22 49,24 3,14% 49,10 52,50 50,73 5.825.036.634 114.822.360
BEGYO
4,27 4,26 4,27 3,14% 4,15 4,27 4,22 33.185.668 7.866.734
OFSYM
65,60 65,60 65,70 3,14% 64,10 66,60 65,33 32.801.093 502.118
ENERY
9,22 9,22 9,23 3,13% 9,03 9,27 9,15 163.828.059 17.912.122
AGESA
216,50 216,30 216,50 3,10% 212,00 218,90 215,80 98.637.474 457.082
BIOEN
17,07 17,06 17,07 3,08% 16,60 17,23 16,83 49.925.153 2.965.814
ISYAT
8,38 8,36 8,38 3,08% 8,16 8,41 8,29 15.829.272 1.910.551
ALCAR
773,50 773,50 777,50 3,06% 763,50 781,00 770,85 27.787.493 36.048
IHLAS
2,02 2,01 2,02 3,06% 1,98 2,06 2,02 151.061.685 74.790.021
TUCLK
4,38 4,38 4,40 3,06% 4,29 4,41 4,34 61.191.313 14.112.871
KRVGD
3,03 3,02 3,03 3,06% 2,98 3,04 3,01 18.578.412 6.172.881
KCHOL
193,50 193,50 193,60 3,04% 189,60 193,90 192,19 6.605.880.911 34.372.554
TABGD
253,75 253,50 253,75 3,02% 249,10 255,75 252,66 103.215.023 408.515
PARSN
82,00 81,55 82,00 3,02% 80,30 82,00 81,04 22.889.282 282.450
GUNDG
670,50 654,00 670,50 3,00% 606,50 670,50 637,04 340.686.606 534.797
SAYAS
39,90 39,90 39,98 2,99% 39,00 40,12 39,71 35.630.379 897.339
QNBTR
275,25 275,00 275,25 2,99% 267,25 276,00 274,75 4.429.533 16.122
BYDNR
36,68 36,56 36,68 2,98% 35,48 38,30 36,82 15.066.576 409.237
TUREX
6,92 6,92 6,93 2,98% 6,81 6,93 6,86 97.043.440 14.142.082
IHYAY
1,73 1,73 1,74 2,98% 1,70 1,74 1,72 9.150.056 5.326.518
KRPLS
9,02 9,02 9,04 2,97% 8,74 9,40 9,10 69.447.159 7.634.384
CEOEM
20,94 20,90 20,94 2,95% 20,38 21,96 20,82 12.191.305 585.692
LRSHO
3,50 3,49 3,50 2,94% 3,44 3,57 3,50 71.114.148 20.303.702
AVPGY
50,50 50,50 50,55 2,94% 49,58 50,75 50,11 34.743.808 693.310
FROTO
112,10 112,00 112,10 2,94% 109,30 112,90 110,88 2.154.352.249 19.430.184
TRILC
15,78 15,76 15,78 2,94% 15,44 15,84 15,68 47.301.155 3.017.472
CEMTS
10,53 10,53 10,54 2,93% 10,32 10,57 10,46 26.435.627 2.528.390
GSDHO
4,60 4,60 4,61 2,91% 4,51 4,63 4,58 22.721.877 4.957.122
CRDFA
76,15 76,00 76,15 2,91% 74,75 77,00 75,72 46.840.007 618.597
RYSAS
17,76 17,75 17,76 2,90% 17,35 17,93 17,66 108.312.695 6.133.989
ASGYO
11,36 11,35 11,36 2,90% 11,17 11,38 11,25 28.476.758 2.531.066
ISBIR
72,95 72,90 72,95 2,89% 72,95 73,00 72,99 1.518.697 20.806
YYLGD
11,38 11,37 11,38 2,89% 11,11 11,41 11,28 98.216.110 8.708.129
RTALB
3,93 3,92 3,93 2,88% 3,83 3,93 3,88 139.822.324 36.053.255
EKGYO
21,60 21,60 21,66 2,86% 21,26 21,90 21,51 2.189.414.414 101.764.703
BIZIM
28,14 28,14 28,18 2,85% 27,48 28,74 27,93 13.399.064 479.831
SUWEN
9,42 9,42 9,43 2,84% 9,25 9,48 9,37 32.591.260 3.477.324
ESCAR
28,24 28,24 28,30 2,84% 27,58 28,66 28,19 174.422.607 6.187.663
TBORG
164,80 164,00 164,80 2,81% 161,90 165,60 163,62 31.907.996 195.016
PAMEL
80,85 80,85 80,95 2,80% 79,75 81,10 80,30 6.709.807 83.563
DEVA
60,70 60,70 60,75 2,79% 59,50 61,25 60,18 63.015.875 1.047.132
TMSN
107,20 107,20 107,30 2,78% 105,30 107,70 106,43 71.455.756 671.420
VRGYO
2,22 2,22 2,23 2,78% 2,18 2,23 2,21 33.758.353 15.296.434
SKYMD
12,25 12,25 12,27 2,77% 12,07 12,35 12,21 56.721.570 4.645.379
ANGEN
10,38 10,36 10,38 2,77% 10,21 10,40 10,28 11.757.349 1.144.134
SELEC
80,15 80,10 80,15 2,76% 79,00 82,40 80,86 46.528.171 575.442
MRGYO
1,50 1,49 1,50 2,74% 1,46 1,52 1,49 296.208.701 199.002.920
GLBMD
11,99 11,93 11,99 2,74% 11,67 12,01 11,91 2.152.958 180.852
GOODY
14,27 14,27 14,28 2,74% 14,09 14,31 14,20 5.812.630 409.425
FADE
14,61 14,51 14,61 2,74% 14,26 14,61 14,39 20.638.001 1.434.078
ZOREN
3,00 3,00 3,01 2,74% 2,95 3,01 2,98 156.878.422 52.648.310
MANAS
17,70 17,70 17,71 2,73% 16,00 18,19 17,17 3.391.876.489 197.529.690
CANTE
1,51 1,51 1,52 2,72% 1,48 1,52 1,50 686.937.437 457.718.576
GSRAY
1,14 1,14 1,15 2,70% 1,13 1,17 1,15 345.766.592 301.615.794
DZGYO
7,61 7,61 7,62 2,70% 7,47 7,76 7,62 30.810.892 4.043.558
SMART
39,02 39,02 39,08 2,68% 37,90 40,44 39,21 278.687.613 7.107.287
COSMO
191,80 191,00 191,80 2,68% 185,10 197,10 188,48 12.043.228 63.896
KLYPV
57,50 57,50 57,55 2,68% 56,75 57,75 57,26 78.330.940 1.367.937
SEYKM
4,65 4,60 4,65 2,65% 4,47 4,75 4,59 7.873.787 1.714.612
ANELE
14,41 14,40 14,41 2,64% 14,18 14,50 14,39 10.610.406 737.534
GLYHO
14,43 14,40 14,43 2,63% 14,10 14,57 14,33 69.790.054 4.868.863
TUKAS
2,36 2,36 2,37 2,61% 2,33 2,37 2,35 260.342.943 110.994.614
TCKRC
96,45 96,45 96,55 2,61% 94,05 99,15 96,59 356.652.038 3.692.263
VKING
29,88 29,88 30,06 2,61% 29,20 30,22 29,96 12.611.429 420.950
ATATP
151,20 151,20 151,30 2,58% 151,00 155,90 153,08 208.304.419 1.360.735
CMBTN
1.743,00 1.743,00 1.751,00 2,53% 1.710,00 1.770,00 1.743,94 23.515.283 13.484
ISDMR
42,34 42,34 42,42 2,47% 41,80 42,70 42,18 168.817.295 4.002.224
YGGYO
154,00 153,90 154,00 2,46% 151,20 155,20 153,62 55.415.192 360.725
AKCNS
208,10 208,10 208,20 2,46% 203,50 209,70 206,44 192.936.219 934.601
DARDL
2,10 2,10 2,11 2,44% 2,05 2,12 2,08 45.146.940 21.704.158
FENER
2,94 2,94 2,95 2,44% 2,88 2,94 2,91 338.715.684 116.504.921
CRFSA
127,70 127,60 127,70 2,41% 124,30 128,40 126,55 46.529.912 367.693
BASCM
14,50 14,49 14,50 2,40% 14,20 14,50 14,45 1.129.145 78.144
TTRAK
450,50 450,50 452,50 2,39% 446,00 454,25 449,77 328.639.839 730.682
DOFRB
86,00 86,00 86,05 2,38% 85,00 86,65 85,93 375.486.810 4.369.485
GSDDE
9,56 9,55 9,56 2,36% 9,43 9,65 9,53 10.032.567 1.053.126
HATSN
37,52 37,50 37,52 2,35% 37,00 37,70 37,30 41.117.818 1.102.499
ISFIN
20,06 20,06 20,08 2,35% 19,78 20,18 20,02 32.306.214 1.614.041
BIENY
22,70 22,70 22,74 2,34% 22,22 22,82 22,54 42.658.572 1.892.326
CELHA
10,09 10,09 10,10 2,33% 9,96 10,14 10,05 20.409.818 2.030.376
EPLAS
6,17 6,17 6,19 2,32% 6,04 6,20 6,13 18.279.789 2.984.675
KOPOL
6,18 6,18 6,21 2,32% 6,11 6,24 6,19 55.339.664 8.941.001
UNLU
14,36 14,36 14,38 2,28% 14,20 14,53 14,38 23.442.602 1.629.908
BAYRK
4,50 4,50 4,51 2,27% 4,42 4,53 4,48 24.843.180 5.546.788
HUNER
3,17 3,17 3,18 2,26% 3,11 3,19 3,15 38.836.397 12.344.921
KARTN
70,20 70,20 70,55 2,26% 69,60 70,55 70,05 20.331.759 290.248
ZEDUR
8,23 8,23 8,24 2,24% 8,06 8,32 8,23 13.635.791 1.656.477
SKBNK
10,49 10,48 10,49 2,24% 10,25 10,77 10,46 461.889.200 44.169.331
CGCAM
37,56 37,56 37,58 2,23% 37,08 37,76 37,41 123.261.262 3.294.826
ICUGS
2,78 2,78 2,79 2,21% 2,74 2,81 2,77 53.956.403 19.465.381
DURDO
3,72 3,72 3,73 2,20% 3,66 3,77 3,72 10.108.391 2.715.801
BESTE
21,44 21,44 21,46 2,19% 21,34 22,88 21,94 540.915.569 24.651.467
ATAKP
54,00 54,00 54,60 2,18% 53,05 54,70 53,82 33.746.722 627.036
ISKPL
11,45 11,44 11,45 2,14% 11,00 11,50 11,22 226.857.750 20.224.788
QUAGR
2,87 2,86 2,87 2,14% 2,83 2,90 2,85 248.081.955 86.952.019
AKSA
10,17 10,17 10,18 2,11% 10,09 10,35 10,18 270.926.071 26.622.401
VAKBN
35,86 35,84 35,86 2,11% 35,16 37,00 35,94 2.186.383.068 60.836.540
EKIZ
97,00 96,95 97,00 2,11% 96,10 97,00 96,25 3.468.536 36.036
PAHOL
1,48 1,48 1,49 2,07% 1,47 1,50 1,48 504.163.476 340.296.295
RNPOL
1,97 1,97 1,98 2,07% 1,91 1,99 1,95 5.328.201 2.726.552
MHRGY
3,47 3,47 3,48 2,06% 3,43 3,49 3,46 26.803.952 7.751.250
MERCN
18,43 18,43 18,45 2,05% 18,20 18,69 18,41 89.879.292 4.881.574
VKFYO
34,24 34,20 34,24 2,03% 32,40 35,48 33,92 13.583.646 400.459
BIMAS
652,50 652,50 653,00 2,03% 644,50 658,00 651,62 2.978.236.647 4.570.499
RGYAS
156,90 156,80 156,90 2,02% 154,60 159,80 156,38 254.421.379 1.626.937
DENGE
2,58 2,57 2,58 1,98% 2,54 2,60 2,57 36.101.547 14.062.379
KONYA
4.130,00 4.120,00 4.130,00 1,98% 4.087,50 4.175,00 4.107,09 43.391.408 10.565
SONME
156,30 156,00 156,30 1,96% 153,30 159,00 156,26 3.004.824 19.230
SODSN
10,02 10,01 10,02 1,93% 9,95 10,02 9,99 1.367.138 136.816
TEZOL
16,41 16,31 16,41 1,93% 15,63 16,42 16,13 122.584.369 7.598.564
ONRYT
62,70 62,65 62,70 1,87% 61,85 63,80 62,37 69.762.947 1.118.528
AKFYE
20,68 20,66 20,68 1,87% 20,32 21,20 20,70 271.826.451 13.129.861
HTTBT
39,72 39,72 39,74 1,85% 39,00 40,12 39,60 34.406.716 868.868
AKENR
9,98 9,97 9,98 1,84% 9,85 10,07 9,93 67.875.286 6.836.088
ENTRA
10,49 10,46 10,49 1,84% 10,32 10,56 10,41 152.874.529 14.687.432
EMKEL
18,77 18,77 18,80 1,84% 18,48 18,87 18,68 92.147.289 4.931.859
KONKA
15,54 15,53 15,54 1,83% 15,21 15,83 15,48 32.448.130 2.096.397
OZRDN
25,72 25,70 25,72 1,82% 24,52 26,00 25,26 13.970.539 553.158
OYLUM
8,40 8,40 8,43 1,82% 8,29 8,50 8,43 5.830.007 691.412
BUCIM
6,20 6,20 6,21 1,81% 6,11 6,30 6,16 25.710.599 4.172.580
AKSGY
8,45 8,44 8,45 1,81% 8,33 8,56 8,39 27.543.104 3.281.648
DOKTA
22,66 22,64 22,66 1,80% 22,30 23,30 22,62 16.087.372 711.181
YAYLA
25,18 25,14 25,18 1,78% 24,70 25,20 24,98 22.508.845 901.180
UCAYM
26,46 26,44 26,46 1,77% 25,96 27,38 26,81 371.710.954 13.863.846
KRGYO
2,89 2,88 2,89 1,76% 2,85 2,91 2,87 22.574.782 7.857.247
CVKMD
32,44 32,42 32,44 1,76% 31,80 33,06 32,25 717.422.923 22.246.317
MEKAG
7,55 7,55 7,56 1,75% 7,46 8,13 7,76 578.120.604 74.503.525
TURSG
12,25 12,24 12,25 1,74% 12,10 12,28 12,17 502.477.587 41.284.714
BAKAB
37,78 37,76 37,78 1,72% 37,16 38,20 37,68 4.803.716 127.497
PAPIL
16,86 16,86 16,88 1,69% 16,58 17,04 16,77 202.396.489 12.066.912
KRDMB
39,80 39,80 39,90 1,69% 39,60 40,60 39,79 184.558.655 4.638.381
BRKSN
9,00 8,98 9,00 1,69% 8,80 9,15 8,95 7.311.307 816.770
SEKFK
9,94 9,85 9,94 1,64% 9,67 10,00 9,83 7.672.321 780.642
SNPAM
22,36 22,36 22,48 1,64% 22,00 22,50 22,39 890.010 39.755
NTGAZ
11,80 11,80 11,81 1,64% 11,10 11,86 11,64 154.205.934 13.247.718
ALTNY
15,62 15,62 15,63 1,63% 15,27 15,68 15,53 449.069.180 28.911.458
DSTKF
1.759,00 1.756,00 1.759,00 1,62% 1.720,00 1.795,00 1.755,64 3.642.465.172 2.074.727
SEGMN
50,30 50,30 50,35 1,62% 49,84 52,55 50,91 146.828.083 2.884.148
ONCSM
232,10 232,10 232,50 1,62% 223,30 234,00 229,63 129.954.061 565.936
PETUN
11,97 11,96 11,97 1,61% 11,58 12,05 11,81 59.817.690 5.064.748
OZATD
215,00 214,50 215,20 1,61% 205,60 216,30 212,51 439.657.131 2.068.858
BASGZ
46,94 46,82 46,94 1,60% 46,04 47,00 46,46 21.772.192 468.578
EUKYO
18,08 18,08 18,09 1,57% 17,61 18,18 17,93 3.225.059 179.846
SAFKR
27,14 27,12 27,14 1,57% 26,72 27,36 27,06 85.483.147 3.158.742
BOSSA
6,48 6,48 6,50 1,57% 6,41 6,63 6,48 16.724.117 2.580.209
ATSYH
52,10 52,10 52,30 1,56% 51,65 52,10 51,78 2.518.678 48.638
DAGI
5,90 5,86 5,90 1,55% 5,74 5,90 5,81 32.181.373 5.539.756
BSOKE
33,20 33,14 33,20 1,53% 32,56 33,52 33,02 296.325.676 8.973.065
ERBOS
180,00 180,00 181,50 1,52% 178,00 184,90 180,47 10.003.030 55.428
VAKKO
67,60 67,60 67,75 1,50% 65,50 68,80 67,23 96.438.297 1.434.513
SAMAT
5,53 5,53 5,55 1,47% 5,42 5,61 5,51 3.501.105 635.545
ENKAI
93,45 93,45 93,50 1,47% 92,10 95,00 93,52 1.402.551.206 14.996.873
TURGG
27,66 27,66 27,72 1,47% 27,16 28,42 27,68 27.251.923 984.648
GENTS
9,11 9,11 9,12 1,45% 8,99 9,23 9,12 66.799.950 7.327.495
RALYH
140,00 138,70 140,00 1,45% 136,30 143,30 139,56 193.276.781 1.384.871
KSTUR
3.040,00 3.032,50 3.040,00 1,42% 2.997,50 3.040,00 3.026,34 4.049.243 1.338
ATATR
12,19 12,19 12,20 1,41% 12,04 12,96 12,44 1.174.166.426 94.412.681
GRNYO
15,40 15,40 15,42 1,38% 15,06 15,49 15,31 5.616.594 366.941
BJKAS
1,48 1,47 1,48 1,37% 1,45 1,49 1,47 120.381.558 81.814.068
KMPUR
13,56 13,56 13,60 1,35% 13,39 13,72 13,56 27.068.336 1.995.964
ECOGR
27,20 27,20 27,22 1,34% 26,92 27,94 27,52 357.934.635 13.005.681
EGGUB
108,40 108,40 108,50 1,31% 102,50 112,70 108,03 382.015.427 3.536.265
GLCVY
67,45 67,45 67,75 1,28% 66,00 69,20 67,22 107.179.565 1.594.518
ODAS
6,07 6,07 6,08 1,17% 5,92 6,10 6,02 489.980.834 81.401.700
AKFIS
33,28 33,28 33,32 1,16% 33,04 35,30 34,12 519.876.513 15.236.825
PNSUT
10,95 10,95 11,00 1,11% 10,87 11,15 10,95 30.007.359 2.740.948
BAGFS
33,28 33,28 33,30 1,09% 31,68 34,10 32,84 245.043.140 7.460.816
KERVN
2,84 2,84 2,85 1,07% 2,84 2,87 2,85 3.291.096 1.154.719
ALTINS1
87,60 87,60 87,61 1,05% 86,90 87,85 87,32 1.859.382.920 21.294.917
BINBN
163,60 163,60 164,20 0,99% 162,00 165,50 163,82 35.615.279 217.408
ECZYT
289,75 289,75 290,00 0,96% 286,00 295,25 289,57 160.056.510 552.746
OTTO
327,00 327,00 327,25 0,93% 322,00 327,50 324,89 61.947.172 190.669
RUBNS
32,90 32,70 32,90 0,92% 31,82 33,00 32,37 20.523.950 634.133
EUYO
17,99 17,99 18,14 0,90% 17,83 18,57 18,14 2.612.743 144.018
VANGD
74,65 74,00 74,65 0,88% 72,15 75,60 73,58 35.005.718 475.784
DMLKTG
5,77 5,76 5,77 0,87% 5,72 5,79 5,75 65.291.185 11.352.808
DITAS
46,60 46,60 46,62 0,87% 45,84 47,18 46,54 74.277.480 1.596.009
PINSU
10,81 10,81 10,82 0,84% 10,81 11,60 11,18 150.652.605 13.474.981
FRIGO
8,65 8,64 8,65 0,82% 8,43 8,77 8,57 60.280.201 7.031.071
ODINE
641,00 640,50 641,00 0,79% 622,00 690,50 657,59 1.235.017.579 1.878.103
PETKM
17,77 17,76 17,77 0,79% 17,37 17,77 17,58 1.549.893.905 88.180.872
BNTAS
6,45 6,45 6,46 0,78% 6,35 6,55 6,43 85.509.798 13.294.393
BMSCH
18,84 18,80 18,84 0,75% 18,40 19,15 18,79 58.888.601 3.133.396
DMSAS
8,21 8,21 8,24 0,74% 8,18 8,39 8,25 16.389.224 1.986.153
DIRIT
27,80 27,78 27,82 0,72% 27,60 27,82 27,79 2.247.123 80.875
ATAGY
12,82 12,82 13,00 0,71% 12,73 13,05 12,89 2.442.962 189.511
POLTK
5.297,50 5.297,50 5.300,00 0,71% 5.267,50 5.475,00 5.330,00 78.777.375 14.780
FORMT
2,89 2,89 2,90 0,70% 2,87 2,94 2,89 94.883.198 32.786.382
BLCYT
41,34 41,32 41,34 0,68% 40,30 42,36 41,33 110.893.836 2.683.483
IZENR
9,03 9,01 9,03 0,67% 8,97 9,12 9,02 180.094.587 19.963.669
TDGYO
18,20 18,16 18,20 0,66% 17,85 18,49 18,11 16.355.507 903.231
ARMGD
78,50 78,45 78,50 0,64% 78,50 81,15 79,63 54.850.076 688.802
UFUK
1.630,00 1.597,00 1.630,00 0,62% 1.551,00 1.665,00 1.614,78 19.479.055 12.063
BAHKM
114,70 114,70 114,90 0,61% 113,00 117,90 115,26 78.673.320 682.565
MTRYO
9,55 9,55 10,00 0,53% 9,37 10,00 9,76 3.511.551 359.840
PSDTC
123,90 123,90 127,30 0,49% 123,90 128,90 126,73 9.460.938 74.652
MERIT
18,15 18,14 18,15 0,39% 17,54 19,60 18,25 326.765.836 17.910.154
IEYHO
85,00 85,00 85,05 0,35% 84,00 85,10 84,83 1.651.847.632 19.471.941
SDTTR
235,50 235,40 235,50 0,34% 225,50 239,30 231,80 706.507.790 3.047.904
EMNIS
151,40 151,20 151,40 0,33% 147,00 152,30 150,22 2.544.637 16.940
SKTAS
3,36 3,35 3,36 0,30% 3,31 3,44 3,37 37.564.209 11.153.299
AKHAN
26,52 26,52 26,54 0,30% 26,00 27,20 26,68 367.439.860 13.772.591
AYDEM
28,00 27,98 28,00 0,21% 26,88 28,12 27,54 117.948.827 4.282.631
TEHOL
15,29 15,28 15,29 0,20% 15,29 15,65 15,41 841.044.637 54.565.236
ETYAT
23,00 22,96 23,00 0,09% 22,50 23,80 22,95 4.431.626 193.135
ORMA
162,70 162,70 163,50 0,06% 162,60 165,00 163,01 2.064.739 12.666
ISBTR
420.000,00 420.000,00 449.000,00 0,00% 419.995,00 420.000,00 419.999,17 2.519.995 6
YGYO
1,80 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
YESIL
1,79 - - 0,00% 0,00 0,00 0,00 0 0
ZERGY
19,65 19,64 19,65 0,00% 18,75 20,92 19,63 182.323.083 9.289.674
ISKUR
3.000.000,00 - 2.998.995,00 0,00% 0,00 0,00 0,00 0 0
GRSEL
341,00 340,75 341,00 0,00% 327,00 353,75 340,65 622.786.440 1.828.240
YYAPI
1,66 - - 0,00% 0,00 0,00 0,00 0 0
ULUUN
8,07 8,06 8,07 0,00% 7,45 8,36 7,96 225.314.792 28.325.328
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0
SOKE
15,29 15,20 15,29 -0,07% 14,54 15,30 14,87 206.818.880 13.912.674
PRZMA
15,25 15,08 15,25 -0,13% 14,52 15,80 14,99 23.393.750 1.560.503
AKMGY
224,00 224,00 224,70 -0,13% 221,30 228,60 224,70 7.271.306 32.360
VERUS
335,00 329,25 335,00 -0,15% 322,00 338,75 328,55 41.685.009 126.876
INGRM
410,00 409,75 410,00 -0,18% 405,75 419,75 411,16 19.501.707 47.431
TGSAS
175,60 175,50 175,60 -0,23% 173,20 179,00 175,52 33.167.595 188.967
RUZYE
11,35 11,31 11,35 -0,26% 11,28 12,32 11,46 132.209.652 11.539.297
MEDTR
28,30 28,26 28,30 -0,28% 28,14 29,12 28,45 25.189.509 885.535
TRHOL
780,50 780,00 780,50 -0,32% 768,50 800,00 782,75 155.726.177 198.947
DGNMO
4,24 4,23 4,24 -0,47% 4,18 4,37 4,25 40.486.435 9.537.774
MMCAS
99,40 99,20 99,40 -0,60% 95,40 100,10 99,25 1.556.651 15.685
BRKO
14,40 14,36 14,40 -0,62% 14,40 15,00 14,72 7.074.684 480.689
HUBVC
4,65 4,64 4,65 -0,64% 4,50 4,75 4,59 12.754.599 2.779.715
YONGA
52,95 52,95 53,00 -0,66% 52,00 54,60 52,98 832.246 15.710
KLMSN
31,08 31,08 31,10 -0,70% 30,96 32,30 31,44 92.891.305 2.954.455
EKSUN
5,62 5,62 5,63 -0,71% 5,54 5,67 5,59 29.340.554 5.246.451
IDGYO
3,95 3,94 3,95 -0,75% 3,85 4,01 3,93 4.235.322 1.076.672
CASA
97,95 97,95 98,00 -0,76% 97,95 98,00 97,97 2.492.960 25.445
KTLEV
57,00 57,00 57,10 -0,78% 51,95 57,90 53,38 10.769.287.005 201.744.165
HEDEF
113,10 113,00 113,10 -0,79% 110,20 115,20 112,58 680.541.938 6.045.055
KUVVA
122,00 120,50 122,00 -0,81% 118,80 125,20 121,92 26.361.366 216.227
TUPRS
248,00 247,90 248,00 -0,90% 239,50 252,00 245,62 15.241.091.558 62.050.964
BURVA
966,00 966,00 969,50 -0,92% 915,00 1.021,00 970,88 72.018.089 74.178
SOKM
58,60 58,55 58,60 -0,93% 57,20 59,60 58,46 859.484.307 14.758.460
BRMEN
7,21 7,21 7,34 -0,96% 7,00 7,35 7,13 2.248.904 315.241
LYDYE
17.105,00 17.105,00 17.160,00 -1,00% 16.890,00 17.857,50 17.298,97 109.692.773 6.341
AYEN
28,80 28,80 28,88 -1,10% 28,40 29,68 28,72 66.350.271 2.310.530
KGYO
7,70 7,70 7,74 -1,16% 7,68 7,93 7,75 48.257.707 6.223.973
IZFAS
52,20 52,00 52,20 -1,42% 51,40 53,50 52,28 173.861.456 3.325.342
IHAAS
88,70 88,70 88,80 -1,44% 87,05 89,30 88,25 26.968.229 305.577
KLRHO
163,00 163,00 163,50 -1,45% 155,10 177,70 167,24 1.929.222.282 11.535.720
AHGAZ
23,86 23,84 23,86 -1,65% 23,74 24,48 23,98 203.731.731 8.496.265
BLUME
46,32 46,32 46,44 -1,91% 46,18 47,96 47,23 115.684.713 2.449.637
AYGAZ
244,00 244,00 244,40 -1,93% 237,80 247,00 243,77 320.082.183 1.313.072
TRCAS
44,30 44,30 44,32 -2,21% 42,40 45,22 44,19 208.564.124 4.719.951
MERKO
16,20 16,19 16,20 -2,29% 16,10 16,80 16,48 172.776.011 10.486.845
AVOD
4,76 4,76 4,78 -2,86% 4,71 5,00 4,83 92.912.330 19.228.581
TNZTP
24,12 24,10 24,12 -2,98% 23,58 25,76 24,55 202.027.835 8.228.883
INVES
333,00 332,75 333,00 -4,45% 325,75 350,50 334,54 105.352.402 314.913
TKNSA
24,16 24,16 24,18 -4,66% 23,72 26,48 24,94 788.360.037 31.608.457
ZGYO
21,16 21,16 21,20 -6,21% 21,00 23,12 21,72 364.912.123 16.800.743
AVTUR
20,48 20,36 20,48 -6,91% 19,84 21,22 20,32 58.167.201 2.862.495
MEPET
27,50 27,50 27,80 -6,97% 26,70 28,94 27,51 49.160.582 1.787.255
PASEU
118,00 118,00 118,20 -7,23% 117,80 125,00 120,66 1.316.144.721 10.907.932
BURCE
41,24 41,22 41,24 -7,28% 40,04 44,96 41,83 707.045.734 16.901.118
EYGYO
4,21 - 4,21 -9,85% 4,21 4,84 4,39 223.409.662 50.898.440
MARKA
26,88 26,86 26,88 -9,86% 26,84 28,40 27,24 118.907.155 4.366.003
MOPAS
44,20 - 44,20 -9,98% 44,20 50,50 46,72 466.856.382 9.992.564
ATEKS
88,25 88,25 88,30 -9,99% 88,25 88,25 88,25 6.708.853 76.021

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.