| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
FORTE
|
137,00 | 137,00 | - | 9,95% | 124,90 | 137,00 | 133,71 | 251.134.874 | 1.878.247 |
|
SEKUR
|
11,82 | 11,82 | - | 9,95% | 11,00 | 11,82 | 11,75 | 14.977.427 | 1.274.533 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 26.676.877 | 10.523.782 |
|
KOPOL
|
5,65 | 5,64 | 5,65 | 7,21% | 5,55 | 5,74 | 5,64 | 34.243.824 | 6.069.470 |
|
CRFSA
|
247,90 | 247,90 | 248,50 | 7,08% | 219,40 | 254,50 | 240,54 | 234.393.065 | 974.445 |
|
SAMAT
|
5,71 | 5,71 | 5,72 | 6,33% | 5,43 | 5,72 | 5,60 | 5.065.942 | 905.489 |
|
PRDGS
|
7,79 | 7,79 | 7,80 | 6,28% | 7,76 | 8,06 | 7,93 | 48.016.202 | 6.053.720 |
|
PKART
|
124,20 | 124,00 | 124,20 | 6,24% | 121,00 | 125,90 | 124,03 | 27.872.701 | 224.728 |
|
ASGYO
|
11,67 | 11,64 | 11,66 | 6,09% | 11,05 | 11,84 | 11,46 | 35.243.708 | 3.074.383 |
|
BFREN
|
133,50 | 133,50 | 133,70 | 5,87% | 127,00 | 137,70 | 134,04 | 38.505.401 | 287.263 |
|
YYLGD
|
11,19 | 11,18 | 11,19 | 5,07% | 11,16 | 11,38 | 11,26 | 77.046.954 | 6.842.496 |
|
SAYAS
|
60,25 | 60,10 | 60,30 | 4,69% | 57,00 | 61,00 | 59,37 | 117.752.346 | 1.983.370 |
|
DOFRB
|
140,10 | 139,90 | 140,10 | 4,55% | 136,60 | 140,50 | 138,50 | 112.873.635 | 814.966 |
|
KRDMB
|
128,10 | 128,00 | 128,10 | 4,49% | 120,40 | 128,20 | 124,30 | 48.235.649 | 388.061 |
|
ENDAE
|
19,30 | 19,29 | 19,30 | 4,44% | 19,30 | 20,32 | 20,16 | 121.874.465 | 6.046.221 |
|
BIGEN
|
126,90 | 126,50 | 126,90 | 4,36% | 123,10 | 127,60 | 126,05 | 62.473.853 | 495.630 |
|
VSNMD
|
51,80 | 51,80 | 51,85 | 4,27% | 47,98 | 54,05 | 52,01 | 41.749.658 | 802.744 |
|
DIRIT
|
24,36 | - | - | 4,10% | 24,36 | 24,36 | 24,36 | 86.186 | 3.538 |
|
AHSGY
|
19,04 | 18,98 | 19,04 | 3,82% | 18,44 | 19,53 | 19,04 | 20.883.432 | 1.096.703 |
|
SSAAT
|
39,88 | 39,88 | 39,94 | 3,53% | 39,74 | 41,50 | 40,47 | 70.456.680 | 1.740.785 |
|
HKTM
|
11,40 | 11,37 | 11,40 | 3,45% | 11,30 | 11,68 | 11,46 | 26.190.655 | 2.285.532 |
|
BOSSA
|
6,45 | 6,45 | 6,47 | 3,37% | 6,25 | 6,54 | 6,38 | 9.604.787 | 1.504.875 |
|
ZRGYO
|
18,90 | 18,90 | 18,93 | 3,28% | 18,30 | 18,98 | 18,78 | 13.437.543 | 715.692 |
|
KLMSN
|
29,92 | 29,92 | 29,98 | 3,24% | 29,10 | 30,24 | 29,86 | 8.938.394 | 299.371 |
|
MRSHL
|
1.849,00 | 1.847,00 | 1.849,00 | 3,18% | 1.753,00 | 1.868,00 | 1.829,83 | 28.208.635 | 15.416 |
|
EGSER
|
2,96 | 2,94 | 2,96 | 3,14% | 2,90 | 2,97 | 2,94 | 5.372.847 | 1.830.887 |
|
ISGYO
|
28,40 | 28,40 | 28,46 | 3,12% | 27,66 | 29,22 | 28,69 | 25.628.510 | 893.249 |
|
ATATP
|
270,00 | 269,75 | 270,25 | 3,05% | 256,75 | 274,00 | 267,41 | 79.808.207 | 298.444 |
|
TCKRC
|
158,00 | 157,80 | 158,10 | 2,93% | 155,30 | 159,90 | 158,10 | 262.858.328 | 1.662.595 |
|
TARKM
|
466,75 | 466,75 | 467,50 | 2,92% | 453,00 | 479,50 | 467,25 | 28.244.572 | 60.449 |
|
IZMDC
|
14,77 | 14,75 | 14,77 | 2,71% | 14,22 | 14,85 | 14,60 | 30.093.334 | 2.060.566 |
|
PCILT
|
30,10 | 30,06 | 30,14 | 2,52% | 29,42 | 30,76 | 30,17 | 10.217.739 | 338.698 |
|
ODINE
|
3.012,50 | 3.012,50 | 3.017,50 | 2,47% | 2.900,00 | 3.022,50 | 2.988,89 | 185.254.553 | 61.981 |
|
METRO
|
7,91 | 7,90 | 7,91 | 2,46% | 7,75 | 8,09 | 7,98 | 12.348.601 | 1.546.676 |
|
BALAT
|
73,00 | - | - | 2,38% | 73,00 | 73,00 | 73,00 | 22.046 | 302 |
|
INVES
|
784,00 | 783,50 | 785,00 | 2,22% | 770,00 | 785,50 | 779,57 | 15.553.966 | 19.952 |
|
ADEL
|
32,44 | 32,42 | 32,46 | 2,21% | 31,74 | 33,50 | 32,86 | 54.296.187 | 1.652.564 |
|
KONYA
|
3.727,50 | 3.727,50 | 3.730,00 | 2,12% | 3.630,00 | 3.750,00 | 3.688,03 | 9.478.225 | 2.570 |
|
ISBTR
|
535.000,00 | - | - | 2,10% | 535.000,00 | 535.000,00 | 535.000,00 | 1.070.000 | 2 |
|
OZATD
|
4.645,00 | 4.640,00 | 4.645,00 | 2,09% | 4.535,00 | 4.650,00 | 4.570,28 | 68.385.098 | 14.963 |
|
DUNYH
|
155,10 | 154,70 | 155,10 | 2,04% | 149,00 | 157,10 | 153,71 | 27.270.788 | 177.413 |
|
BANVT
|
160,80 | 160,80 | 161,00 | 1,84% | 157,80 | 167,00 | 162,49 | 15.016.859 | 92.416 |
|
AKFIS
|
93,15 | 93,10 | 93,25 | 1,80% | 90,50 | 93,45 | 92,29 | 23.068.303 | 249.954 |
|
CRDFA
|
30,30 | 30,00 | 30,30 | 1,75% | 29,78 | 31,42 | 30,49 | 7.426.947 | 243.558 |
|
RYSAS
|
24,88 | 24,84 | 24,90 | 1,72% | 24,52 | 25,06 | 24,77 | 20.701.030 | 835.700 |
|
EUHOL
|
11,88 | - | - | 1,71% | 11,88 | 11,88 | 11,88 | 1.632.039 | 137.377 |
|
YAPRK
|
11,55 | 11,55 | 11,58 | 1,67% | 11,00 | 11,99 | 11,59 | 29.853.495 | 2.574.829 |
|
BTCIM
|
4,88 | 4,87 | 4,88 | 1,67% | 4,79 | 4,89 | 4,84 | 46.464.209 | 9.595.747 |
|
MOGAN
|
20,32 | 20,30 | 20,32 | 1,60% | 19,94 | 20,38 | 20,16 | 58.618.158 | 2.908.003 |
|
CMENT
|
280,00 | - | - | 1,54% | 280,00 | 280,00 | 280,00 | 81.480 | 291 |
|
PASEU
|
177,60 | 177,60 | 177,80 | 1,49% | 174,20 | 180,70 | 177,95 | 314.169.541 | 1.765.532 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 1,47% | 2,04 | 2,10 | 2,08 | 11.150.925 | 5.364.448 |
|
ATEKS
|
106,70 | - | - | 1,43% | 106,70 | 106,70 | 106,70 | 13.124 | 123 |
|
VERUS
|
608,50 | 607,50 | 608,50 | 1,42% | 595,00 | 610,00 | 600,82 | 12.566.666 | 20.916 |
|
ENJSA
|
114,70 | 114,70 | 114,80 | 1,41% | 112,30 | 117,40 | 115,37 | 296.581.050 | 2.570.704 |
|
MANAS
|
31,04 | 31,04 | 31,06 | 1,37% | 30,66 | 31,06 | 30,81 | 38.206.578 | 1.240.151 |
|
EDIP
|
38,70 | 38,56 | 38,68 | 1,36% | 38,18 | 39,30 | 38,66 | 16.215.573 | 419.453 |
|
RYGYO
|
40,44 | 40,42 | 40,46 | 1,35% | 39,78 | 40,56 | 40,35 | 8.444.153 | 209.293 |
|
PRKME
|
18,88 | 18,85 | 18,88 | 1,34% | 18,45 | 19,14 | 18,93 | 10.719.386 | 566.278 |
|
ORCAY
|
3,80 | 3,70 | 3,80 | 1,33% | 3,70 | 3,81 | 3,76 | 567.243 | 150.959 |
|
GOKNR
|
23,22 | 23,18 | 23,22 | 1,31% | 22,82 | 23,26 | 23,04 | 16.347.069 | 709.608 |
|
GEREL
|
42,84 | 42,84 | 42,90 | 1,28% | 42,10 | 43,18 | 42,76 | 18.727.342 | 438.008 |
|
KARCL
|
56,45 | 56,45 | 56,65 | 1,26% | 55,60 | 60,70 | 58,23 | 802.532.252 | 13.782.699 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,85 | 0,85 | 3.564.037 | 4.218.245 |
|
ETYAT
|
14,39 | 14,36 | 14,39 | 1,12% | 13,89 | 14,62 | 14,47 | 1.741.799 | 120.337 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | 1,10% | 1,81 | 1,84 | 1,83 | 15.189.612 | 8.315.455 |
|
BSOKE
|
36,90 | 36,88 | 36,92 | 1,10% | 36,44 | 36,94 | 36,60 | 17.677.245 | 482.996 |
|
TEHOL
|
50,65 | 50,60 | 50,65 | 1,10% | 50,10 | 50,70 | 50,43 | 134.263.472 | 2.662.146 |
|
INTEM
|
255,25 | 255,00 | 255,75 | 1,09% | 251,75 | 257,25 | 254,76 | 3.190.918 | 12.525 |
|
DMRGD
|
10,49 | 10,49 | 10,50 | 1,06% | 10,27 | 10,53 | 10,39 | 22.281.099 | 2.145.591 |
|
GENIL
|
10,66 | 10,64 | 10,66 | 1,04% | 10,55 | 10,78 | 10,67 | 100.376.691 | 9.405.019 |
|
BASGZ
|
43,64 | 43,60 | 43,62 | 1,02% | 43,20 | 45,10 | 43,75 | 9.276.928 | 212.030 |
|
TURGG
|
26,26 | 26,22 | 26,28 | 1,00% | 26,00 | 26,30 | 26,19 | 548.631 | 20.949 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 1.516.674 | 1.495.509 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,03 | 12.258.800 | 11.913.400 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,06 | 1,05 | 38.538.584 | 36.816.239 |
|
EFOR
|
20,80 | 20,80 | 20,82 | 0,97% | 20,52 | 21,24 | 20,95 | 225.052.089 | 10.744.243 |
|
KRPLS
|
10,39 | 10,38 | 10,40 | 0,97% | 10,29 | 10,74 | 10,54 | 38.546.875 | 3.658.378 |
|
PAMEL
|
79,65 | 79,50 | 79,65 | 0,95% | 78,85 | 79,65 | 79,25 | 1.983.643 | 25.031 |
|
AKYHO
|
2,21 | 2,17 | 2,21 | 0,91% | 2,16 | 2,21 | 2,19 | 277.513 | 126.537 |
|
ARSAN
|
3,33 | 3,32 | 3,33 | 0,91% | 3,30 | 3,33 | 3,31 | 2.059.229 | 622.103 |
|
DESPC
|
38,04 | 38,00 | 38,04 | 0,90% | 37,58 | 38,34 | 38,11 | 2.307.245 | 60.540 |
|
POLHO
|
21,64 | 21,62 | 21,64 | 0,84% | 21,34 | 21,70 | 21,62 | 1.722.963 | 79.702 |
|
DURDO
|
5,05 | 5,03 | 5,05 | 0,80% | 4,96 | 5,05 | 4,99 | 1.150.090 | 230.564 |
|
HDFGS
|
2,56 | 2,56 | 2,57 | 0,79% | 2,54 | 2,57 | 2,56 | 7.217.463 | 2.819.982 |
|
IEYHO
|
179,70 | 179,70 | 179,80 | 0,79% | 178,70 | 180,90 | 179,42 | 28.456.912 | 158.604 |
|
SANKO
|
20,36 | 20,32 | 20,36 | 0,79% | 20,30 | 21,20 | 20,93 | 15.802.654 | 755.144 |
|
OTKAR
|
292,75 | 292,50 | 292,75 | 0,77% | 288,25 | 296,00 | 292,19 | 33.688.665 | 115.298 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | 0,74% | 4,04 | 4,10 | 4,08 | 3.778.950 | 927.025 |
|
SUWEN
|
6,93 | 6,92 | 6,94 | 0,73% | 6,85 | 6,98 | 6,91 | 1.485.258 | 215.013 |
|
KLGYO
|
4,29 | 4,29 | 4,30 | 0,70% | 4,24 | 4,29 | 4,26 | 703.948 | 165.121 |
|
AKCNS
|
246,70 | 246,50 | 246,80 | 0,69% | 245,80 | 248,30 | 246,92 | 13.567.492 | 54.947 |
|
GWIND
|
24,06 | 24,04 | 24,06 | 0,67% | 23,94 | 24,42 | 24,16 | 47.134.842 | 1.951.325 |
|
AYEN
|
33,50 | 33,40 | 33,50 | 0,66% | 33,22 | 33,56 | 33,42 | 1.128.084 | 33.753 |
|
MEYSU
|
12,43 | 12,43 | 12,44 | 0,65% | 12,15 | 12,96 | 12,63 | 176.844.860 | 14.007.502 |
|
GUNDG
|
2.020,00 | 2.020,00 | 2.021,00 | 0,65% | 1.835,00 | 2.021,00 | 1.948,68 | 127.521.878 | 65.440 |
|
OBASE
|
41,84 | 41,82 | 41,88 | 0,63% | 41,06 | 42,06 | 41,60 | 2.141.763 | 51.485 |
|
KGYO
|
9,55 | 9,54 | 9,56 | 0,63% | 9,40 | 9,68 | 9,54 | 8.431.416 | 883.996 |
|
GRTHO
|
239,50 | 239,50 | 239,70 | 0,63% | 236,30 | 239,70 | 238,66 | 10.461.522 | 43.834 |
|
MHRGY
|
3,27 | 3,26 | 3,27 | 0,62% | 3,24 | 3,27 | 3,25 | 470.314 | 144.538 |
|
ANHYT
|
115,80 | 115,70 | 115,80 | 0,61% | 114,00 | 116,80 | 115,20 | 6.382.767 | 55.408 |
|
HATEK
|
11,52 | 11,52 | 11,55 | 0,61% | 11,37 | 11,54 | 11,43 | 2.279.042 | 199.449 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | 0,59% | 8,51 | 8,59 | 8,55 | 32.449.971 | 3.794.865 |
|
ARMGD
|
191,40 | 191,10 | 191,40 | 0,58% | 191,30 | 194,00 | 192,03 | 17.431.008 | 90.773 |
|
AVHOL
|
38,98 | 38,92 | 38,98 | 0,57% | 38,30 | 39,00 | 38,69 | 4.568.661 | 118.085 |
|
KAREL
|
8,78 | 8,78 | 8,79 | 0,57% | 8,74 | 8,80 | 8,77 | 4.957.422 | 565.370 |
|
SUNTK
|
42,34 | 42,26 | 42,34 | 0,57% | 41,72 | 42,34 | 41,98 | 4.114.425 | 98.012 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 0,57% | 3,51 | 3,55 | 3,53 | 32.093.186 | 9.092.442 |
|
ADGYO
|
54,35 | 54,35 | 54,45 | 0,56% | 53,45 | 54,50 | 53,86 | 2.776.455 | 51.551 |
|
EKIM
|
17,56 | 17,56 | 17,57 | 0,52% | 17,42 | 17,70 | 17,57 | 28.461.946 | 1.620.365 |
|
ERBOS
|
157,80 | 155,80 | 157,80 | 0,51% | 155,60 | 157,90 | 155,99 | 1.399.107 | 8.969 |
|
LMKDC
|
23,96 | 23,96 | 24,00 | 0,50% | 23,40 | 24,04 | 23,66 | 14.316.188 | 605.040 |
|
BORSK
|
5,99 | 5,99 | 6,00 | 0,50% | 5,96 | 6,05 | 6,00 | 4.585.444 | 764.578 |
|
AKHAN
|
41,30 | 41,30 | 41,36 | 0,49% | 40,90 | 41,48 | 41,16 | 10.199.853 | 247.785 |
|
DMSAS
|
8,34 | 8,34 | 8,36 | 0,48% | 8,27 | 8,39 | 8,35 | 2.454.918 | 293.904 |
|
OZRDN
|
29,32 | 29,30 | 29,32 | 0,48% | 28,52 | 29,84 | 29,09 | 349.481 | 12.013 |
|
BIOEN
|
17,08 | 17,03 | 17,08 | 0,47% | 16,83 | 17,17 | 17,03 | 5.062.732 | 297.370 |
|
HTTBT
|
38,48 | 38,36 | 38,46 | 0,47% | 38,10 | 38,48 | 38,22 | 757.852 | 19.827 |
|
KTLEV
|
44,70 | 44,66 | 44,70 | 0,45% | 43,52 | 44,92 | 44,25 | 272.415.685 | 6.156.473 |
|
SOKE
|
15,92 | 15,88 | 15,91 | 0,44% | 15,81 | 16,25 | 15,89 | 1.877.032 | 118.160 |
|
SASA
|
2,34 | 2,34 | 2,35 | 0,43% | 2,33 | 2,36 | 2,34 | 829.473.509 | 354.129.033 |
|
KNFRT
|
11,58 | 11,57 | 11,58 | 0,43% | 11,43 | 11,61 | 11,55 | 1.041.301 | 90.170 |
|
MAKTK
|
9,32 | 9,31 | 9,33 | 0,43% | 9,27 | 9,39 | 9,32 | 1.799.010 | 193.023 |
|
DZGYO
|
7,13 | 7,12 | 7,14 | 0,42% | 7,10 | 7,13 | 7,11 | 232.607 | 32.695 |
|
KTSKR
|
84,50 | 84,40 | 84,55 | 0,42% | 83,50 | 85,00 | 84,08 | 4.023.320 | 47.852 |
|
AYGAZ
|
295,75 | 295,50 | 295,75 | 0,42% | 294,00 | 298,75 | 296,10 | 63.512.618 | 214.494 |
|
LILAK
|
30,28 | 30,26 | 30,30 | 0,40% | 29,90 | 30,42 | 30,18 | 8.623.029 | 285.754 |
|
KRONT
|
25,64 | 25,62 | 25,68 | 0,39% | 25,40 | 25,98 | 25,56 | 2.436.932 | 95.362 |
|
GSDDE
|
13,05 | 13,03 | 13,05 | 0,38% | 13,00 | 13,32 | 13,13 | 3.154.370 | 240.306 |
|
LRSHO
|
2,69 | 2,69 | 2,70 | 0,37% | 2,68 | 2,72 | 2,71 | 2.498.115 | 923.095 |
|
UNLU
|
10,97 | 10,94 | 10,96 | 0,37% | 10,93 | 11,04 | 10,96 | 261.585 | 23.874 |
|
MARKA
|
86,85 | 86,65 | 87,20 | 0,35% | 86,10 | 88,00 | 86,51 | 2.675.747 | 30.931 |
|
EPLAS
|
5,86 | 5,86 | 5,87 | 0,34% | 5,81 | 5,90 | 5,85 | 1.085.397 | 185.420 |
|
EREGL
|
37,00 | 37,00 | 37,02 | 0,33% | 36,50 | 37,04 | 36,75 | 1.009.515.617 | 27.467.957 |
|
FENER
|
3,13 | 3,12 | 3,13 | 0,32% | 3,10 | 3,15 | 3,13 | 45.263.320 | 14.482.368 |
|
CMBTN
|
1.580,00 | 1.581,00 | 1.584,00 | 0,32% | 1.555,00 | 1.593,00 | 1.574,55 | 8.781.259 | 5.577 |
|
BLUME
|
38,40 | 38,40 | 38,42 | 0,31% | 38,28 | 38,70 | 38,51 | 7.697.002 | 199.886 |
|
AVPGY
|
52,20 | 52,15 | 52,25 | 0,29% | 52,00 | 52,50 | 52,22 | 1.469.764 | 28.145 |
|
TUPRS
|
341,00 | 340,75 | 341,00 | 0,29% | 338,75 | 344,75 | 342,33 | 1.782.638.025 | 5.207.393 |
|
BEGYO
|
3,46 | 3,45 | 3,46 | 0,29% | 3,44 | 3,47 | 3,45 | 1.291.612 | 374.274 |
|
CUSAN
|
27,30 | 27,26 | 27,30 | 0,29% | 27,00 | 27,78 | 27,30 | 11.995.826 | 439.465 |
|
GIPTA
|
68,40 | 68,30 | 68,40 | 0,29% | 68,30 | 70,40 | 69,44 | 25.816.022 | 371.759 |
|
AGYO
|
7,41 | 7,40 | 7,41 | 0,27% | 7,39 | 7,43 | 7,40 | 34.465 | 4.656 |
|
EGEGY
|
29,42 | 29,36 | 29,42 | 0,27% | 29,28 | 29,62 | 29,40 | 4.209.288 | 143.181 |
|
KCAER
|
15,11 | 15,10 | 15,12 | 0,27% | 14,78 | 15,13 | 14,93 | 34.303.338 | 2.297.761 |
|
RUBNS
|
30,54 | 30,52 | 30,56 | 0,26% | 29,98 | 30,78 | 30,47 | 14.048.708 | 461.085 |
|
AKSA
|
12,25 | 12,24 | 12,25 | 0,25% | 12,18 | 12,27 | 12,24 | 14.536.448 | 1.187.734 |
|
ATAKP
|
48,50 | 48,32 | 48,50 | 0,25% | 48,24 | 48,82 | 48,54 | 1.518.542 | 31.284 |
|
GZNMI
|
59,05 | 59,05 | 59,10 | 0,25% | 58,55 | 59,60 | 58,87 | 5.430.289 | 92.243 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | 0,24% | 4,10 | 4,20 | 4,17 | 4.597.679 | 1.103.787 |
|
IZENR
|
8,59 | 8,59 | 8,60 | 0,23% | 8,49 | 8,66 | 8,57 | 31.798.089 | 3.709.191 |
|
HRKET
|
93,95 | 94,00 | 94,05 | 0,21% | 92,55 | 94,20 | 93,44 | 13.175.082 | 141.008 |
|
SEGMN
|
50,15 | 50,15 | 50,30 | 0,20% | 50,05 | 50,60 | 50,26 | 777.381 | 15.468 |
|
ISDMR
|
51,20 | 51,15 | 51,20 | 0,20% | 50,80 | 51,50 | 51,07 | 5.314.498 | 104.073 |
|
ENSRI
|
5,06 | 5,05 | 5,06 | 0,20% | 4,94 | 5,07 | 4,99 | 14.874.103 | 2.982.909 |
|
PINSU
|
10,52 | 10,51 | 10,53 | 0,19% | 10,50 | 10,63 | 10,55 | 1.651.571 | 156.537 |
|
MNDTR
|
5,21 | 5,19 | 5,21 | 0,19% | 5,18 | 5,22 | 5,20 | 312.647 | 60.145 |
|
DGATE
|
103,20 | 102,90 | 103,00 | 0,19% | 102,20 | 105,00 | 102,85 | 1.912.084 | 18.591 |
|
GLBMD
|
11,92 | 11,91 | 11,92 | 0,17% | 11,64 | 11,92 | 11,78 | 469.173 | 39.813 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,15 | 6,18 | 6,16 | 2.019.066 | 327.876 |
|
MSGYO
|
6,14 | 6,13 | 6,14 | 0,16% | 6,14 | 6,20 | 6,19 | 592.406 | 95.701 |
|
LYDYE
|
12.800,00 | 12.797,50 | 12.830,00 | 0,16% | 12.797,50 | 12.850,00 | 12.822,03 | 474.415 | 37 |
|
AFYON
|
12,52 | 12,50 | 12,52 | 0,16% | 12,47 | 12,52 | 12,50 | 537.931 | 43.035 |
|
RGYAS
|
199,20 | 199,10 | 199,40 | 0,15% | 197,70 | 200,40 | 199,29 | 13.670.141 | 68.593 |
|
PARSN
|
72,30 | 72,25 | 72,40 | 0,14% | 72,05 | 73,05 | 72,28 | 1.051.643 | 14.550 |
|
DEVA
|
71,95 | 71,90 | 71,95 | 0,14% | 71,40 | 72,85 | 72,12 | 4.655.781 | 64.555 |
|
YBTAS
|
14,54 | - | - | 0,14% | 14,54 | 14,54 | 14,54 | 18.902 | 1.300 |
|
PEKGY
|
14,42 | 14,41 | 14,42 | 0,14% | 14,34 | 14,56 | 14,44 | 212.988.402 | 14.749.337 |
|
ISVEA
|
42,46 | 42,46 | 42,50 | 0,14% | 41,30 | 43,30 | 42,27 | 100.692.041 | 2.382.051 |
|
MEGMT
|
72,55 | 72,50 | 72,55 | 0,14% | 71,40 | 72,90 | 72,25 | 40.001.942 | 553.632 |
|
EGEEN
|
5.237,50 | 5.230,00 | 5.237,50 | 0,14% | 5.200,00 | 5.237,50 | 5.214,57 | 4.182.085 | 802 |
|
SANFM
|
9,16 | 9,14 | 9,16 | 0,11% | 9,11 | 9,18 | 9,15 | 987.358 | 107.868 |
|
NTGAZ
|
10,71 | 10,70 | 10,71 | 0,09% | 10,70 | 10,89 | 10,77 | 4.230.516 | 392.726 |
|
CEOEM
|
23,20 | 23,20 | 23,24 | 0,09% | 23,16 | 23,30 | 23,22 | 1.209.220 | 52.087 |
|
GRNYO
|
14,87 | 14,69 | 14,87 | 0,07% | 14,60 | 14,94 | 14,80 | 39.658 | 2.679 |
|
LKMNH
|
13,66 | 13,65 | 13,67 | 0,07% | 13,64 | 13,75 | 13,69 | 1.668.105 | 121.866 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,07% | 76,55 | 77,00 | 76,74 | 137.915.783 | 1.797.090 |
|
ANSGR
|
29,40 | 29,38 | 29,42 | 0,07% | 29,22 | 29,68 | 29,47 | 19.324.732 | 655.742 |
|
TATGD
|
17,50 | 17,46 | 17,50 | 0,06% | 17,37 | 17,51 | 17,44 | 2.552.238 | 146.349 |
|
YONGA
|
50,00 | - | - | 0,04% | 50,00 | 50,00 | 50,00 | 128.950 | 2.579 |
|
KSTUR
|
2.617,50 | - | - | 0,00% | 2.617,50 | 2.617,50 | 2.617,50 | 157.050 | 60 |
|
KLNMA
|
8,92 | - | - | 0,00% | 8,92 | 8,92 | 8,92 | 97.255 | 10.903 |
|
ALKLC
|
423,00 | 422,75 | 423,00 | 0,00% | 422,25 | 425,50 | 423,50 | 7.575.068 | 17.887 |
|
SODSN
|
7,63 | - | - | 0,00% | 7,63 | 7,63 | 7,63 | 37.944 | 4.973 |
|
VANGD
|
91,70 | 91,70 | 92,55 | 0,00% | 91,70 | 92,90 | 92,30 | 1.150.475 | 12.464 |
|
MMCAS
|
56,00 | - | - | 0,00% | 56,00 | 56,00 | 56,00 | 27.048 | 483 |
|
ENPRA
|
57,50 | - | - | 0,00% | 57,50 | 57,50 | 57,50 | 100.510 | 1.748 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MZHLD
|
5,25 | 5,22 | 5,25 | 0,00% | 5,19 | 5,34 | 5,24 | 200.794 | 38.336 |
|
GATEG
|
276,25 | - | - | 0,00% | 276,25 | 276,25 | 276,25 | 442.276 | 1.601 |
|
SILVR
|
2,20 | 2,21 | 2,22 | 0,00% | 2,20 | 2,23 | 2,22 | 142.289 | 64.118 |
|
LIDFA
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,61 | 2,60 | 1.508.171 | 579.906 |
|
MEGAP
|
1,80 | - | - | 0,00% | 1,80 | 1,80 | 1,80 | 188.649 | 104.805 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
6,60 | 6,60 | 6,61 | 0,00% | 6,55 | 6,64 | 6,60 | 2.535.732 | 384.352 |
|
KRVGD
|
2,42 | 2,41 | 2,42 | 0,00% | 2,39 | 2,42 | 2,40 | 792.744 | 329.813 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 2.426.405 | 2.054.000 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 30.151.271 | 22.833.904 |
|
KERVN
|
11,00 | - | - | 0,00% | 11,00 | 11,00 | 11,00 | 1.617.649 | 147.059 |
|
SELVA
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,70 | 1,69 | 4.192.280 | 2.483.955 |
|
BRKSN
|
8,10 | 8,10 | 8,15 | 0,00% | 8,00 | 8,10 | 8,05 | 192.068 | 23.856 |
|
SEGYO
|
3,89 | 3,88 | 3,89 | 0,00% | 3,88 | 3,91 | 3,89 | 481.837 | 123.813 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 52.773.432 | 44.103.302 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,84 | 2,87 | 2,86 | 193.838.675 | 67.857.451 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 91.306 | 76.728 |
|
VRGYO
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,72 | 1,71 | 1.133.626 | 661.775 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 232.298 | 276.545 |
|
AYES
|
32,98 | - | - | 0,00% | 32,98 | 32,98 | 32,98 | 624.641 | 18.940 |
|
UFUK
|
1.813,00 | 1.807,00 | 1.813,00 | 0,00% | 1.796,00 | 1.815,00 | 1.803,78 | 1.805.582 | 1.001 |
|
KATMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,22 | 2,20 | 6.373.037 | 2.891.552 |
|
ESCOM
|
5,62 | 5,61 | 5,62 | 0,00% | 5,55 | 5,65 | 5,60 | 18.166.846 | 3.241.802 |
|
IDGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OSTIM
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,55 | 1,54 | 1.892.829 | 1.226.113 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 3.484.649 | 2.860.578 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,33 | 2,32 | 3.662.202 | 1.578.705 |
|
SELEC
|
214,00 | 213,90 | 214,20 | -0,05% | 213,60 | 215,30 | 214,15 | 40.703.331 | 190.072 |
|
KZGYO
|
19,26 | 19,26 | 19,27 | -0,05% | 19,26 | 19,48 | 19,29 | 1.707.231 | 88.485 |
|
TMSN
|
78,95 | 78,90 | 78,95 | -0,06% | 78,70 | 79,45 | 78,99 | 3.282.557 | 41.557 |
|
BRISA
|
79,90 | 79,90 | 80,10 | -0,06% | 79,65 | 80,15 | 79,89 | 564.722 | 7.069 |
|
EUKYO
|
12,84 | 12,73 | 12,83 | -0,08% | 12,73 | 12,85 | 12,80 | 846.361 | 66.105 |
|
KLKIM
|
25,70 | 25,70 | 25,72 | -0,08% | 25,56 | 25,84 | 25,69 | 5.092.978 | 198.251 |
|
TSKB
|
11,00 | 10,99 | 11,01 | -0,09% | 10,99 | 11,06 | 11,02 | 6.357.687 | 577.183 |
|
OYAYO
|
46,16 | 46,10 | 46,16 | -0,09% | 45,54 | 46,20 | 45,98 | 108.519 | 2.360 |
|
PETUN
|
10,83 | 10,82 | 10,84 | -0,09% | 10,77 | 10,90 | 10,80 | 957.689 | 88.703 |
|
BAKAB
|
46,14 | 46,10 | 46,20 | -0,09% | 45,70 | 46,34 | 46,14 | 1.731.360 | 37.523 |
|
IZINV
|
55,05 | 54,95 | 55,05 | -0,09% | 54,45 | 55,10 | 54,81 | 1.951.496 | 35.604 |
|
MERCN
|
20,42 | 20,38 | 20,42 | -0,10% | 20,02 | 20,78 | 20,44 | 9.283.805 | 454.269 |
|
MEPET
|
18,80 | 18,72 | 18,79 | -0,11% | 18,71 | 18,91 | 18,83 | 154.318 | 8.197 |
|
CEMTS
|
8,71 | 8,70 | 8,71 | -0,11% | 8,69 | 8,75 | 8,72 | 799.162 | 91.628 |
|
BOBET
|
17,83 | 17,82 | 17,83 | -0,11% | 17,80 | 17,87 | 17,82 | 1.714.312 | 96.179 |
|
EDATA
|
18,48 | 18,46 | 18,49 | -0,11% | 18,26 | 18,50 | 18,37 | 4.139.217 | 225.320 |
|
ANGEN
|
8,99 | 8,98 | 8,99 | -0,11% | 8,94 | 9,06 | 8,97 | 2.211.620 | 246.561 |
|
ORMA
|
169,20 | - | - | -0,12% | 169,20 | 169,20 | 169,20 | 192.550 | 1.138 |
|
OTTO
|
173,30 | 173,40 | 173,60 | -0,12% | 171,40 | 174,70 | 173,54 | 2.431.047 | 14.009 |
|
ECZYT
|
322,25 | 322,25 | 322,75 | -0,15% | 320,75 | 325,75 | 323,45 | 38.240.725 | 118.228 |
|
AKGRT
|
6,38 | 6,37 | 6,38 | -0,16% | 6,35 | 6,39 | 6,37 | 2.597.769 | 407.635 |
|
EGEPO
|
18,10 | 18,07 | 18,09 | -0,17% | 18,01 | 18,28 | 18,10 | 1.704.266 | 94.150 |
|
VERTU
|
36,12 | 36,08 | 36,18 | -0,17% | 35,96 | 36,28 | 36,11 | 1.668.416 | 46.203 |
|
KMPUR
|
23,04 | 23,08 | 23,10 | -0,17% | 23,00 | 23,28 | 23,11 | 3.350.412 | 144.980 |
|
ECOGR
|
34,04 | 33,98 | 34,04 | -0,18% | 33,96 | 34,12 | 34,05 | 4.583.944 | 134.630 |
|
ALTINS1
|
72,14 | 72,10 | 72,13 | -0,18% | 72,00 | 72,60 | 72,26 | 92.773.581 | 1.283.846 |
|
COSMO
|
112,80 | 112,50 | 112,80 | -0,18% | 112,50 | 114,20 | 113,61 | 329.920 | 2.904 |
|
TABGD
|
258,50 | 258,50 | 258,75 | -0,19% | 256,25 | 259,50 | 257,87 | 6.808.115 | 26.401 |
|
PLTUR
|
20,54 | 20,50 | 20,56 | -0,19% | 20,46 | 20,64 | 20,53 | 984.450 | 47.957 |
|
SMRTG
|
10,73 | 10,72 | 10,73 | -0,19% | 10,72 | 10,84 | 10,77 | 12.849.116 | 1.193.219 |
|
BIENY
|
20,02 | 20,00 | 20,04 | -0,20% | 19,70 | 20,18 | 20,00 | 2.331.314 | 116.558 |
|
AVGYO
|
14,73 | 14,72 | 14,73 | -0,20% | 14,60 | 14,81 | 14,72 | 1.748.631 | 118.765 |
|
BYDNR
|
37,96 | 37,96 | 38,04 | -0,21% | 37,92 | 38,18 | 37,98 | 514.337 | 13.542 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | -0,22% | 4,55 | 4,57 | 4,56 | 6.014.201 | 1.318.057 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | -0,22% | 4,59 | 4,72 | 4,64 | 4.187.966 | 903.581 |
|
PKENT
|
127,60 | 127,20 | 127,60 | -0,23% | 126,40 | 128,30 | 127,40 | 2.326.889 | 18.265 |
|
TKFEN
|
221,40 | 221,20 | 221,40 | -0,23% | 214,90 | 224,00 | 219,07 | 318.262.994 | 1.452.822 |
|
GARFA
|
26,40 | 26,38 | 26,42 | -0,23% | 26,38 | 26,66 | 26,46 | 2.068.549 | 78.167 |
|
KONTR
|
4,00 | - | - | -0,25% | 4,00 | 4,00 | 4,00 | 1.141.916 | 285.479 |
|
ALCTL
|
157,10 | 157,00 | 157,40 | -0,25% | 156,10 | 157,40 | 156,91 | 4.396.977 | 28.022 |
|
VBTYZ
|
31,34 | 31,32 | 31,36 | -0,25% | 31,20 | 32,00 | 31,50 | 5.100.484 | 161.920 |
|
TRCAS
|
45,40 | 45,40 | 45,48 | -0,26% | 45,32 | 46,02 | 45,73 | 3.193.346 | 69.838 |
|
HURGZ
|
7,37 | 7,36 | 7,37 | -0,27% | 7,33 | 7,43 | 7,37 | 3.275.739 | 444.542 |
|
TNZTP
|
29,32 | 29,30 | 29,32 | -0,27% | 29,22 | 29,44 | 29,35 | 3.314.839 | 112.935 |
|
ARASE
|
106,60 | 106,60 | 106,90 | -0,28% | 106,50 | 107,40 | 107,00 | 1.364.783 | 12.755 |
|
BVSAN
|
107,30 | 107,40 | 107,60 | -0,28% | 107,30 | 108,30 | 107,67 | 5.211.382 | 48.401 |
|
HATSN
|
51,35 | 51,35 | 51,45 | -0,29% | 51,10 | 53,10 | 52,21 | 24.709.011 | 473.282 |
|
ISSEN
|
6,95 | 6,93 | 6,95 | -0,29% | 6,91 | 6,98 | 6,93 | 311.788 | 44.967 |
|
AKENR
|
9,92 | 9,90 | 9,92 | -0,30% | 9,79 | 10,05 | 9,91 | 7.929.753 | 800.202 |
|
PRKAB
|
33,70 | 33,68 | 33,70 | -0,30% | 33,60 | 33,84 | 33,72 | 1.024.163 | 30.371 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,34 | 3,38 | 3,36 | 9.915.047 | 2.952.743 |
|
OZKGY
|
12,72 | 12,70 | 12,72 | -0,31% | 12,69 | 12,78 | 12,74 | 2.075.744 | 162.972 |
|
AKSGY
|
9,75 | 9,73 | 9,75 | -0,31% | 9,71 | 9,85 | 9,74 | 1.107.754 | 113.721 |
|
TTRAK
|
402,00 | 401,75 | 402,00 | -0,31% | 400,00 | 403,25 | 402,14 | 2.932.811 | 7.293 |
|
DOAS
|
193,50 | 193,30 | 193,50 | -0,31% | 192,50 | 195,50 | 194,17 | 27.529.555 | 141.782 |
|
AVTUR
|
12,51 | 12,47 | 12,51 | -0,32% | 12,45 | 12,66 | 12,50 | 202.185 | 16.171 |
|
SKTAS
|
3,14 | 3,13 | 3,14 | -0,32% | 3,12 | 3,16 | 3,14 | 2.403.733 | 764.605 |
|
GOLTS
|
290,00 | 290,00 | 290,50 | -0,34% | 290,00 | 290,75 | 290,19 | 677.878 | 2.336 |
|
ATATR
|
14,58 | 14,57 | 14,59 | -0,34% | 14,45 | 14,74 | 14,59 | 34.457.460 | 2.361.437 |
|
SKBNK
|
5,92 | 5,91 | 5,92 | -0,34% | 5,86 | 5,95 | 5,90 | 74.936.009 | 12.703.543 |
|
GMTAS
|
45,94 | 45,94 | 46,02 | -0,35% | 45,50 | 46,26 | 45,81 | 3.957.240 | 86.385 |
|
EKDMR
|
45,54 | 45,54 | 45,56 | -0,35% | 45,46 | 45,76 | 45,57 | 35.671.852 | 782.808 |
|
EUYO
|
5,52 | 5,45 | 5,52 | -0,36% | 5,44 | 5,65 | 5,51 | 800.324 | 145.211 |
|
MAALT
|
980,50 | 979,00 | 981,00 | -0,36% | 974,50 | 986,00 | 978,81 | 3.027.465 | 3.093 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,74 | 2,71 | 9.047.105 | 3.340.420 |
|
KUTPO
|
81,85 | 81,80 | 82,05 | -0,37% | 81,50 | 82,10 | 81,89 | 1.140.085 | 13.922 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,64 | 2,62 | 2.225.649 | 849.119 |
|
OYLUM
|
7,84 | 7,84 | 7,85 | -0,38% | 7,75 | 7,85 | 7,81 | 267.528 | 34.250 |
|
GLRMK
|
177,00 | 177,00 | 177,20 | -0,39% | 175,00 | 178,40 | 176,25 | 94.552.046 | 536.482 |
|
KRDMA
|
41,18 | 41,16 | 41,18 | -0,39% | 40,96 | 41,54 | 41,22 | 9.278.392 | 225.103 |
|
CIMSA
|
44,92 | 44,90 | 44,92 | -0,40% | 44,70 | 45,12 | 44,94 | 30.309.441 | 674.381 |
|
ISYAT
|
7,50 | 7,49 | 7,50 | -0,40% | 7,49 | 7,53 | 7,51 | 480.667 | 63.993 |
|
BESLR
|
12,36 | 12,36 | 12,37 | -0,40% | 12,32 | 12,41 | 12,36 | 2.432.615 | 196.773 |
|
ISFIN
|
19,92 | 19,91 | 19,93 | -0,40% | 19,88 | 20,02 | 19,90 | 2.325.685 | 116.888 |
|
KARSN
|
9,85 | 9,84 | 9,85 | -0,40% | 9,84 | 9,94 | 9,87 | 5.697.326 | 577.075 |
|
ESCAR
|
44,92 | 44,84 | 44,92 | -0,40% | 43,00 | 45,10 | 44,51 | 2.956.104 | 66.409 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -0,41% | 2,44 | 2,46 | 2,45 | 1.857.652 | 758.520 |
|
FRIGO
|
2,39 | 2,39 | 2,40 | -0,42% | 2,35 | 2,40 | 2,38 | 5.745.418 | 2.416.199 |
|
ECILC
|
70,20 | 70,20 | 70,25 | -0,43% | 69,90 | 70,40 | 70,12 | 9.275.126 | 132.276 |
|
AKFYE
|
23,28 | 23,28 | 23,30 | -0,43% | 23,24 | 23,40 | 23,32 | 6.638.120 | 284.706 |
|
RAYSG
|
160,50 | 160,40 | 160,70 | -0,43% | 159,80 | 162,00 | 160,35 | 2.669.087 | 16.645 |
|
GRSEL
|
343,50 | 343,50 | 344,00 | -0,43% | 341,00 | 345,25 | 343,45 | 5.883.015 | 17.129 |
|
MTRKS
|
27,70 | 27,70 | 27,74 | -0,43% | 27,66 | 28,14 | 27,83 | 1.146.413 | 41.199 |
|
TKNSA
|
15,91 | 15,90 | 15,93 | -0,44% | 15,91 | 16,09 | 15,97 | 1.118.711 | 70.048 |
|
DENGE
|
2,24 | 2,23 | 2,24 | -0,44% | 2,24 | 2,25 | 2,24 | 3.242.203 | 1.445.304 |
|
LYDHO
|
181,10 | 181,00 | 181,20 | -0,44% | 178,10 | 181,90 | 180,41 | 4.521.981 | 25.065 |
|
ZERGY
|
8,98 | 8,97 | 8,98 | -0,44% | 8,91 | 9,08 | 9,00 | 5.919.020 | 657.639 |
|
GESAN
|
79,80 | 79,80 | 79,90 | -0,44% | 79,75 | 80,70 | 80,10 | 29.198.595 | 364.549 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,29 | 2,28 | 6.165.707 | 2.703.038 |
|
TLMAN
|
78,70 | 78,70 | 78,80 | -0,44% | 78,65 | 79,25 | 78,87 | 688.984 | 8.736 |
|
VKING
|
22,30 | 22,30 | 22,38 | -0,45% | 22,26 | 22,40 | 22,35 | 142.451 | 6.375 |
|
SKYLP
|
270,00 | 268,25 | 270,00 | -0,46% | 260,75 | 274,00 | 266,88 | 4.519.529 | 16.935 |
|
BRKO
|
10,65 | - | - | -0,47% | 10,65 | 10,65 | 10,65 | 423.220 | 39.739 |
|
DOHOL
|
21,00 | 20,98 | 21,00 | -0,47% | 20,96 | 21,12 | 21,05 | 8.766.857 | 416.530 |
|
OZYSR
|
12,46 | 12,44 | 12,46 | -0,48% | 12,38 | 12,52 | 12,43 | 1.486.600 | 119.580 |
|
SDTTR
|
248,10 | 247,70 | 248,10 | -0,48% | 246,70 | 249,70 | 248,42 | 9.899.088 | 39.848 |
|
DGNMO
|
8,31 | 8,31 | 8,34 | -0,48% | 8,30 | 8,50 | 8,33 | 1.155.211 | 138.747 |
|
AAGYO
|
12,54 | 12,53 | 12,54 | -0,48% | 12,51 | 12,62 | 12,54 | 7.614.341 | 607.351 |
|
BULGS
|
36,82 | 36,82 | 36,84 | -0,49% | 36,82 | 37,06 | 36,92 | 11.127.598 | 301.424 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -0,50% | 1,93 | 2,00 | 1,97 | 41.728.472 | 21.198.208 |
|
KZBGY
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,97 | 1.821.977 | 923.394 |
|
FLAP
|
9,88 | 9,88 | 9,93 | -0,50% | 9,86 | 9,95 | 9,89 | 735.080 | 74.325 |
|
INDES
|
9,87 | 9,87 | 9,89 | -0,50% | 9,85 | 9,92 | 9,88 | 1.474.234 | 149.262 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,98 | 136.685 | 69.222 |
|
QNBTR
|
195,00 | - | - | -0,51% | 195,00 | 195,00 | 195,00 | 111.540 | 572 |
|
MERIT
|
15,72 | 15,72 | 15,77 | -0,51% | 15,67 | 15,91 | 15,73 | 1.327.425 | 84.369 |
|
VKGYO
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,96 | 1,95 | 2.385.714 | 1.225.896 |
|
DESA
|
9,63 | 9,63 | 9,64 | -0,52% | 9,61 | 9,75 | 9,65 | 2.561.024 | 265.466 |
|
ALKIM
|
15,43 | 15,41 | 15,43 | -0,52% | 15,40 | 15,57 | 15,49 | 1.092.247 | 70.522 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | -0,52% | 3,79 | 3,87 | 3,82 | 3.665.189 | 960.236 |
|
VAKKO
|
66,45 | 66,40 | 66,75 | -0,52% | 66,05 | 67,60 | 66,76 | 773.995 | 11.593 |
|
FADE
|
18,89 | 18,89 | 18,92 | -0,53% | 18,89 | 19,75 | 19,32 | 69.149.401 | 3.578.538 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | -0,53% | 3,75 | 3,80 | 3,76 | 1.726.450 | 458.724 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -0,54% | 55,50 | 56,00 | 55,75 | 225.417.081 | 4.043.044 |
|
YAYLA
|
21,88 | - | - | -0,55% | 21,88 | 22,98 | 22,26 | 2.888.639 | 129.794 |
|
EUPWR
|
89,60 | 89,50 | 89,60 | -0,55% | 88,95 | 90,25 | 89,34 | 109.769.344 | 1.228.672 |
|
DOKTA
|
21,34 | 21,32 | 21,34 | -0,56% | 21,34 | 21,76 | 21,50 | 294.231 | 13.687 |
|
ELITE
|
28,48 | 28,46 | 28,50 | -0,56% | 28,34 | 28,64 | 28,50 | 1.490.074 | 52.290 |
|
KLSER
|
24,32 | 24,30 | 24,32 | -0,57% | 24,30 | 24,50 | 24,39 | 1.893.050 | 77.625 |
|
EBEBK
|
78,90 | 78,85 | 79,05 | -0,57% | 78,75 | 79,70 | 79,18 | 2.350.825 | 29.688 |
|
GENTS
|
5,25 | 5,25 | 5,26 | -0,57% | 5,25 | 5,28 | 5,26 | 1.184.517 | 225.137 |
|
KAPLM
|
434,75 | 434,00 | 435,00 | -0,57% | 431,75 | 437,50 | 434,37 | 1.796.979 | 4.137 |
|
GLYHO
|
17,06 | 17,06 | 17,09 | -0,58% | 17,05 | 17,24 | 17,12 | 3.070.957 | 179.422 |
|
MARBL
|
12,04 | 12,03 | 12,06 | -0,58% | 12,03 | 12,17 | 12,06 | 751.408 | 62.299 |
|
DERIM
|
34,30 | 34,24 | 34,32 | -0,58% | 34,06 | 34,50 | 34,28 | 383.211 | 11.180 |
|
NUHCM
|
221,60 | 221,40 | 221,60 | -0,58% | 221,00 | 223,20 | 221,88 | 405.151 | 1.826 |
|
ONCSM
|
239,70 | 239,60 | 239,90 | -0,58% | 239,20 | 240,80 | 239,71 | 4.252.720 | 17.741 |
|
ASUZU
|
50,20 | 50,15 | 50,20 | -0,59% | 50,00 | 50,45 | 50,17 | 1.431.139 | 28.524 |
|
FMIZP
|
294,25 | 293,75 | 294,25 | -0,59% | 290,75 | 296,25 | 293,95 | 6.857.343 | 23.328 |
|
DGGYO
|
33,96 | 33,80 | 34,00 | -0,59% | 33,42 | 34,68 | 34,36 | 565.182 | 16.448 |
|
KRDMD
|
39,88 | 39,88 | 39,90 | -0,60% | 39,80 | 40,10 | 39,96 | 145.431.287 | 3.639.865 |
|
SVGYO
|
14,91 | 14,91 | 14,93 | -0,60% | 14,88 | 15,35 | 15,03 | 33.396.186 | 2.222.754 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | -0,60% | 8,22 | 8,30 | 8,26 | 2.105.098 | 254.968 |
|
IZFAS
|
66,65 | 66,55 | 66,65 | -0,60% | 66,25 | 67,05 | 66,60 | 11.943.270 | 179.327 |
|
DAGI
|
9,90 | 9,91 | 9,93 | -0,60% | 9,87 | 10,10 | 9,98 | 8.447.345 | 846.384 |
|
AYDEM
|
23,38 | 23,38 | 23,42 | -0,60% | 23,38 | 23,58 | 23,45 | 1.123.721 | 47.923 |
|
ULUFA
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,67 | 1,65 | 2.568.579 | 1.557.605 |
|
MAVI
|
38,86 | 38,86 | 38,88 | -0,61% | 38,74 | 39,10 | 38,90 | 4.130.271 | 106.177 |
|
TUREX
|
6,47 | 6,46 | 6,47 | -0,61% | 6,44 | 6,52 | 6,48 | 3.559.967 | 549.475 |
|
QUAGR
|
3,25 | 3,24 | 3,25 | -0,61% | 3,24 | 3,29 | 3,25 | 10.204.570 | 3.138.329 |
|
FRMPL
|
35,48 | 35,48 | 35,50 | -0,62% | 35,26 | 36,28 | 35,72 | 8.761.172 | 245.279 |
|
ISBIR
|
78,50 | - | - | -0,63% | 78,50 | 78,50 | 78,50 | 367.459 | 4.681 |
|
DYOBY
|
12,65 | 12,61 | 12,65 | -0,63% | 12,60 | 12,75 | 12,69 | 1.198.219 | 94.426 |
|
MEDTR
|
25,34 | 25,32 | 25,34 | -0,63% | 25,28 | 25,50 | 25,36 | 246.717 | 9.730 |
|
KOTON
|
12,42 | 12,41 | 12,42 | -0,64% | 12,42 | 12,51 | 12,47 | 1.570.420 | 125.915 |
|
KCHOL
|
202,60 | 202,50 | 202,60 | -0,64% | 202,30 | 204,80 | 203,36 | 488.990.248 | 2.404.535 |
|
ARTMS
|
36,98 | 36,98 | 37,02 | -0,64% | 36,50 | 37,08 | 36,83 | 6.100.083 | 165.639 |
|
HALKB
|
33,50 | 33,48 | 33,50 | -0,65% | 33,44 | 33,98 | 33,73 | 183.003.264 | 5.424.954 |
|
EGPRO
|
33,58 | 33,58 | 33,62 | -0,65% | 33,48 | 33,94 | 33,60 | 1.882.946 | 56.046 |
|
IHLGM
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,56 | 1,54 | 1.323.077 | 856.731 |
|
YUNSA
|
9,00 | 8,98 | 9,00 | -0,66% | 8,90 | 9,10 | 9,01 | 4.497.614 | 499.306 |
|
ATAGY
|
10,52 | 10,51 | 10,52 | -0,66% | 10,50 | 10,58 | 10,52 | 25.400 | 2.415 |
|
OZSUB
|
41,94 | 41,94 | 42,00 | -0,66% | 41,62 | 42,40 | 42,06 | 8.569.832 | 203.757 |
|
ONRYT
|
58,95 | 58,85 | 58,95 | -0,67% | 58,75 | 59,55 | 58,93 | 1.765.753 | 29.963 |
|
TMPOL
|
478,75 | 478,25 | 478,75 | -0,67% | 473,75 | 484,50 | 481,44 | 30.865.619 | 64.111 |
|
KARTN
|
179,00 | 179,00 | 179,20 | -0,67% | 175,60 | 181,50 | 179,41 | 15.311.752 | 85.345 |
|
MEKAG
|
2,93 | 2,93 | 2,94 | -0,68% | 2,93 | 3,01 | 2,97 | 4.567.301 | 1.538.981 |
|
NTHOL
|
43,16 | 43,12 | 43,16 | -0,69% | 42,94 | 44,00 | 43,36 | 23.242.618 | 536.078 |
|
ARDYZ
|
78,65 | 78,55 | 78,65 | -0,69% | 78,15 | 79,65 | 78,65 | 18.583.454 | 236.281 |
|
PAPIL
|
11,38 | 11,37 | 11,38 | -0,70% | 11,34 | 11,68 | 11,42 | 5.522.503 | 483.554 |
|
RUZYE
|
8,38 | 8,36 | 8,37 | -0,71% | 8,31 | 8,55 | 8,38 | 3.781.941 | 451.318 |
|
ARCLK
|
96,75 | 96,70 | 96,80 | -0,72% | 96,75 | 97,40 | 97,03 | 6.084.854 | 62.710 |
|
ISMEN
|
33,18 | 33,18 | 33,20 | -0,72% | 33,16 | 33,94 | 33,52 | 27.681.980 | 825.760 |
|
BINBN
|
180,40 | 180,40 | 180,70 | -0,72% | 180,20 | 183,40 | 181,75 | 2.688.829 | 14.794 |
|
A1YEN
|
2,71 | 2,71 | 2,72 | -0,73% | 2,70 | 2,74 | 2,72 | 5.422.617 | 1.995.649 |
|
JANTS
|
14,68 | 14,67 | 14,70 | -0,74% | 14,68 | 14,81 | 14,72 | 2.471.907 | 167.988 |
|
THYAO
|
300,75 | 300,50 | 300,75 | -0,74% | 300,50 | 303,50 | 302,14 | 1.138.910.809 | 3.769.536 |
|
POLTK
|
4.352,50 | 4.355,00 | 4.365,00 | -0,74% | 4.325,00 | 4.397,50 | 4.350,97 | 1.627.263 | 374 |
|
PNLSN
|
45,86 | 45,82 | 45,90 | -0,74% | 45,82 | 46,30 | 46,01 | 1.590.288 | 34.561 |
|
ICUGS
|
5,37 | 5,35 | 5,36 | -0,74% | 5,25 | 5,40 | 5,36 | 2.939.038 | 548.119 |
|
AKFGY
|
2,66 | 2,66 | 2,67 | -0,75% | 2,66 | 2,68 | 2,67 | 1.109.563 | 416.288 |
|
BAGFS
|
23,72 | 23,74 | 23,78 | -0,75% | 23,60 | 23,82 | 23,71 | 718.172 | 30.288 |
|
KUVVA
|
156,00 | 155,10 | 156,00 | -0,76% | 155,00 | 158,00 | 156,39 | 185.169 | 1.184 |
|
MTRYO
|
9,02 | 8,83 | 9,00 | -0,77% | 8,80 | 9,06 | 8,84 | 733.756 | 82.968 |
|
GEDIK
|
6,42 | 6,41 | 6,42 | -0,77% | 6,42 | 6,52 | 6,47 | 4.420.692 | 682.967 |
|
TEKTU
|
7,70 | 7,70 | 7,72 | -0,77% | 7,66 | 7,78 | 7,69 | 2.573.723 | 334.542 |
|
PNSUT
|
10,20 | 10,19 | 10,21 | -0,78% | 10,19 | 10,28 | 10,22 | 1.443.490 | 141.180 |
|
ALBTN
|
25,42 | 25,40 | 25,42 | -0,78% | 25,30 | 25,90 | 25,59 | 21.547.186 | 842.015 |
|
BRMEN
|
18,90 | - | - | -0,79% | 18,90 | 18,90 | 18,90 | 46.513 | 2.461 |
|
ERCB
|
47,66 | 47,64 | 47,76 | -0,79% | 47,64 | 48,22 | 47,81 | 2.752.075 | 57.559 |
|
TURSG
|
6,26 | 6,26 | 6,27 | -0,79% | 6,24 | 6,31 | 6,27 | 20.729.985 | 3.304.434 |
|
GOLDA
|
12,44 | 12,43 | 12,44 | -0,80% | 12,28 | 12,54 | 12,43 | 24.203.696 | 1.947.227 |
|
AVOD
|
3,74 | 3,74 | 3,75 | -0,80% | 3,71 | 3,78 | 3,75 | 987.944 | 263.160 |
|
AGESA
|
234,60 | 234,50 | 234,90 | -0,80% | 234,20 | 236,50 | 234,98 | 2.148.673 | 9.144 |
|
PETKM
|
18,62 | 18,60 | 18,62 | -0,80% | 18,60 | 19,09 | 18,88 | 350.147.865 | 18.548.730 |
|
SARKY
|
24,52 | 24,52 | 24,54 | -0,81% | 24,26 | 24,72 | 24,51 | 11.022.642 | 449.743 |
|
YESIL
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,21 | 1.660.696 | 1.374.586 |
|
MPARK
|
425,75 | 425,50 | 425,75 | -0,82% | 422,00 | 427,25 | 425,07 | 43.718.701 | 102.850 |
|
HUNER
|
3,62 | 3,61 | 3,62 | -0,82% | 3,55 | 3,65 | 3,61 | 7.135.451 | 1.979.429 |
|
VAKBN
|
29,20 | 29,18 | 29,20 | -0,82% | 29,14 | 29,44 | 29,29 | 114.074.756 | 3.894.419 |
|
OYYAT
|
33,72 | 33,74 | 33,80 | -0,82% | 33,72 | 34,00 | 33,82 | 296.384 | 8.765 |
|
TRGYO
|
90,00 | 89,90 | 90,00 | -0,83% | 89,80 | 90,95 | 90,18 | 15.665.928 | 173.710 |
|
REEDR
|
6,01 | 6,00 | 6,01 | -0,83% | 5,97 | 6,07 | 6,00 | 7.706.066 | 1.283.827 |
|
EKGYO
|
17,67 | 17,66 | 17,67 | -0,84% | 17,65 | 17,82 | 17,74 | 150.333.828 | 8.474.856 |
|
SOHOE
|
10,52 | 10,52 | 10,53 | -0,85% | 10,48 | 10,66 | 10,54 | 24.226.933 | 2.297.700 |
|
ISKPL
|
7,01 | 7,00 | 7,01 | -0,85% | 6,97 | 7,17 | 7,05 | 33.744.463 | 4.788.439 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | -0,86% | 149,90 | 151,40 | 150,54 | 173.640.947 | 1.153.428 |
|
IHGZT
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,14 | 1,14 | 1.462.805 | 1.284.617 |
|
PATEK
|
19,38 | 19,37 | 19,40 | -0,87% | 19,28 | 19,59 | 19,41 | 18.595.616 | 958.206 |
|
HLGYO
|
4,57 | 4,57 | 4,58 | -0,87% | 4,57 | 4,65 | 4,60 | 5.496.774 | 1.195.315 |
|
OYAKC
|
20,52 | 20,50 | 20,52 | -0,87% | 20,46 | 20,70 | 20,55 | 43.903.454 | 2.136.261 |
|
MAKIM
|
15,98 | 15,98 | 16,00 | -0,87% | 15,91 | 16,12 | 15,98 | 1.670.775 | 104.535 |
|
VESBE
|
5,64 | 5,64 | 5,65 | -0,88% | 5,64 | 5,76 | 5,67 | 3.627.975 | 640.304 |
|
CONSE
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,26 | 2,24 | 1.129.148 | 503.229 |
|
SARAE
|
73,00 | 73,00 | 73,05 | -0,88% | 72,95 | 74,95 | 74,03 | 173.637.751 | 2.345.394 |
|
BLCYT
|
19,07 | 19,06 | 19,08 | -0,88% | 19,00 | 19,31 | 19,12 | 1.637.108 | 85.634 |
|
BINHO
|
10,03 | 10,03 | 10,04 | -0,89% | 10,00 | 10,12 | 10,04 | 15.794.095 | 1.573.261 |
|
TBORG
|
133,20 | 133,00 | 133,20 | -0,89% | 133,00 | 134,70 | 133,47 | 962.315 | 7.210 |
|
SERNT
|
7,77 | 7,78 | 7,79 | -0,89% | 7,77 | 7,84 | 7,81 | 980.705 | 125.611 |
|
FROTO
|
76,70 | 76,65 | 76,70 | -0,90% | 76,65 | 77,65 | 77,16 | 165.096.475 | 2.139.565 |
|
ARFYE
|
26,46 | 26,44 | 26,48 | -0,90% | 26,02 | 27,18 | 26,59 | 31.694.992 | 1.192.208 |
|
ALGYO
|
3,28 | 3,28 | 3,29 | -0,91% | 3,27 | 3,33 | 3,29 | 5.914.029 | 1.799.829 |
|
ICBCT
|
21,44 | 21,44 | 21,46 | -0,92% | 21,32 | 21,64 | 21,40 | 2.072.506 | 96.849 |
|
SNPAM
|
19,38 | - | - | -0,92% | 19,38 | 19,38 | 19,38 | 285.758 | 14.745 |
|
NATEN
|
5,33 | 5,32 | 5,33 | -0,93% | 5,32 | 5,41 | 5,35 | 2.440.936 | 456.551 |
|
YATAS
|
32,10 | 32,08 | 32,16 | -0,93% | 32,08 | 32,42 | 32,19 | 1.091.963 | 33.923 |
|
ULAS
|
19,97 | 19,96 | 19,97 | -0,94% | 19,97 | 20,20 | 20,01 | 76.491 | 3.823 |
|
KLYPV
|
57,90 | 57,85 | 57,90 | -0,94% | 57,65 | 59,00 | 58,21 | 14.599.444 | 250.808 |
|
TOASO
|
261,75 | 261,50 | 261,75 | -0,95% | 261,00 | 263,75 | 261,98 | 114.058.194 | 435.365 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -0,95% | 3,13 | 3,16 | 3,14 | 3.156.114 | 1.004.613 |
|
EGGUB
|
94,25 | 94,20 | 94,40 | -0,95% | 94,25 | 95,20 | 94,64 | 1.141.750 | 12.064 |
|
GOZDE
|
26,94 | 26,92 | 26,96 | -0,96% | 26,90 | 27,24 | 27,03 | 3.912.899 | 144.738 |
|
INGRM
|
387,00 | 387,00 | 387,75 | -0,96% | 386,00 | 396,00 | 388,18 | 584.212 | 1.505 |
|
ODAS
|
7,23 | 7,22 | 7,23 | -0,96% | 7,16 | 7,30 | 7,23 | 36.032.006 | 4.983.687 |
|
ORZAX
|
98,15 | 98,10 | 98,20 | -0,96% | 97,40 | 99,75 | 98,63 | 70.222.644 | 711.999 |
|
ALTNY
|
16,04 | 16,03 | 16,04 | -0,99% | 16,01 | 16,35 | 16,13 | 22.107.991 | 1.370.761 |
|
BUCIM
|
4,98 | 4,97 | 4,98 | -0,99% | 4,97 | 5,04 | 5,00 | 1.412.300 | 282.554 |
|
ISCTR
|
11,99 | 11,98 | 11,99 | -0,99% | 11,98 | 12,08 | 12,03 | 563.863.615 | 46.878.063 |
|
INVEO
|
7,03 | 7,02 | 7,03 | -0,99% | 7,01 | 7,13 | 7,06 | 3.631.980 | 514.649 |
|
NUGYO
|
9,04 | 9,03 | 9,06 | -0,99% | 8,94 | 9,08 | 9,01 | 2.286.898 | 253.918 |
|
FONET
|
4,97 | 4,97 | 4,98 | -1,00% | 4,97 | 5,02 | 4,99 | 5.604.508 | 1.123.426 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | -1,01% | 269,75 | 272,75 | 271,47 | 114.114.022 | 420.364 |
|
BEYAZ
|
23,60 | 23,56 | 23,62 | -1,01% | 23,50 | 23,70 | 23,60 | 1.548.102 | 65.599 |
|
MOPAS
|
27,42 | 27,42 | 27,44 | -1,01% | 27,42 | 27,74 | 27,55 | 5.675.885 | 206.055 |
|
SAFKR
|
21,28 | 21,24 | 21,28 | -1,02% | 21,24 | 21,50 | 21,31 | 2.549.370 | 119.663 |
|
SAHOL
|
87,60 | 87,60 | 87,65 | -1,02% | 87,55 | 88,30 | 87,92 | 243.874.823 | 2.773.823 |
|
GLRYH
|
2,89 | 2,89 | 2,90 | -1,03% | 2,88 | 2,94 | 2,90 | 1.841.611 | 634.894 |
|
AHGAZ
|
32,22 | 32,22 | 32,26 | -1,04% | 32,22 | 32,82 | 32,58 | 7.514.482 | 230.664 |
|
CEMZY
|
12,37 | 12,37 | 12,39 | -1,04% | 12,36 | 12,49 | 12,39 | 2.345.022 | 189.302 |
|
MNDRS
|
10,32 | 10,31 | 10,32 | -1,05% | 10,22 | 10,35 | 10,30 | 1.022.330 | 99.273 |
|
HOROZ
|
55,90 | 55,80 | 55,85 | -1,06% | 55,80 | 56,60 | 56,15 | 7.118.364 | 126.765 |
|
DSTKF
|
1.742,00 | 1.742,00 | 1.744,00 | -1,08% | 1.737,00 | 1.782,00 | 1.751,09 | 243.548.660 | 139.084 |
|
AKMGY
|
251,75 | 251,50 | 251,75 | -1,08% | 250,50 | 257,50 | 251,96 | 730.430 | 2.899 |
|
YKSLN
|
2,75 | 2,75 | 2,76 | -1,08% | 2,74 | 2,78 | 2,76 | 628.192 | 227.866 |
|
TDGYO
|
18,40 | 18,40 | 18,85 | -1,08% | 18,10 | 18,98 | 18,62 | 3.569.555 | 191.725 |
|
VAKFA
|
10,93 | 10,91 | 10,93 | -1,09% | 10,91 | 11,01 | 10,95 | 4.887.897 | 446.259 |
|
ENKAI
|
85,25 | 85,20 | 85,25 | -1,10% | 85,15 | 86,20 | 85,77 | 87.191.962 | 1.016.636 |
|
ALFAS
|
40,86 | 40,84 | 40,88 | -1,11% | 40,82 | 41,26 | 40,99 | 4.954.788 | 120.894 |
|
ULUUN
|
8,05 | 8,04 | 8,05 | -1,11% | 8,05 | 8,15 | 8,09 | 3.727.814 | 461.102 |
|
ETILR
|
5,24 | 5,23 | 5,24 | -1,13% | 5,19 | 5,27 | 5,22 | 2.808.690 | 537.678 |
|
KORDS
|
70,30 | 70,25 | 70,30 | -1,13% | 70,25 | 71,10 | 70,63 | 10.713.076 | 151.685 |
|
GENKM
|
10,42 | 10,41 | 10,42 | -1,14% | 10,40 | 10,60 | 10,49 | 9.204.131 | 877.817 |
|
BMSTL
|
49,92 | 49,88 | 49,94 | -1,15% | 49,62 | 51,95 | 50,69 | 40.118.710 | 791.493 |
|
BIZIM
|
24,02 | 24,06 | 24,08 | -1,15% | 24,00 | 24,22 | 24,12 | 80.085 | 3.321 |
|
EKSUN
|
6,03 | 6,03 | 6,04 | -1,15% | 6,03 | 6,10 | 6,05 | 1.353.561 | 223.671 |
|
MASFN
|
42,42 | 42,40 | 42,44 | -1,16% | 42,42 | 43,40 | 42,90 | 61.793.585 | 1.440.319 |
|
VESTL
|
22,00 | 21,98 | 22,00 | -1,17% | 22,00 | 22,32 | 22,12 | 11.251.438 | 508.715 |
|
CELHA
|
23,70 | 23,68 | 23,72 | -1,17% | 22,76 | 24,04 | 23,32 | 23.239.245 | 996.421 |
|
PENTA
|
13,55 | 13,54 | 13,56 | -1,17% | 13,53 | 13,71 | 13,57 | 1.118.397 | 82.445 |
|
KFEIN
|
8,39 | 8,39 | 8,40 | -1,18% | 8,39 | 8,51 | 8,43 | 1.932.153 | 229.132 |
|
GARAN
|
125,10 | 125,10 | 125,20 | -1,18% | 125,00 | 126,60 | 125,75 | 399.003.903 | 3.173.008 |
|
BRSAN
|
621,50 | 621,00 | 621,50 | -1,19% | 615,00 | 646,00 | 634,79 | 961.453.434 | 1.514.594 |
|
SEKFK
|
4,94 | 4,90 | 4,94 | -1,20% | 4,87 | 4,98 | 4,91 | 92.093 | 18.775 |
|
DARDL
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,66 | 1,64 | 2.558.588 | 1.557.181 |
|
SMART
|
23,02 | 23,04 | 23,10 | -1,20% | 23,00 | 23,30 | 23,15 | 1.132.265 | 48.909 |
|
CLEBI
|
1.477,00 | 1.476,00 | 1.477,00 | -1,20% | 1.472,00 | 1.500,00 | 1.482,99 | 2.934.833 | 1.979 |
|
AKSUE
|
44,44 | 44,36 | 44,44 | -1,20% | 44,20 | 44,90 | 44,53 | 3.781.307 | 84.926 |
|
EMKEL
|
18,06 | 18,06 | 18,08 | -1,20% | 17,92 | 18,31 | 18,08 | 5.871.143 | 324.723 |
|
MACKO
|
34,38 | 34,30 | 34,40 | -1,21% | 34,20 | 34,84 | 34,44 | 2.007.990 | 58.300 |
|
KLRHO
|
73,55 | 73,50 | 73,55 | -1,21% | 73,45 | 74,55 | 73,76 | 6.582.090 | 89.241 |
|
PRZMA
|
60,70 | 60,70 | 60,75 | -1,22% | 60,00 | 62,00 | 60,98 | 16.351.244 | 268.165 |
|
BNTAS
|
6,45 | 6,45 | 6,47 | -1,23% | 6,42 | 6,62 | 6,49 | 4.962.677 | 765.080 |
|
TCELL
|
104,00 | 104,00 | 104,10 | -1,23% | 103,80 | 105,00 | 104,39 | 183.693.468 | 1.759.777 |
|
ULKER
|
88,10 | 88,10 | 88,15 | -1,23% | 87,85 | 89,25 | 88,45 | 42.316.316 | 478.425 |
|
KONKA
|
11,89 | 11,87 | 11,89 | -1,25% | 11,81 | 12,11 | 11,89 | 3.772.893 | 317.435 |
|
SOKM
|
51,50 | 51,50 | 51,55 | -1,25% | 50,75 | 52,35 | 51,66 | 26.409.185 | 511.181 |
|
BMSCH
|
11,89 | 11,88 | 11,91 | -1,25% | 11,89 | 12,19 | 11,97 | 1.916.835 | 160.162 |
|
YEOTK
|
38,00 | 37,98 | 38,00 | -1,25% | 37,88 | 38,64 | 38,19 | 31.436.076 | 823.204 |
|
OBAMS
|
4,72 | 4,71 | 4,72 | -1,26% | 4,72 | 4,77 | 4,74 | 5.507.440 | 1.161.989 |
|
DERHL
|
2,33 | 2,33 | 2,34 | -1,27% | 2,29 | 2,41 | 2,36 | 36.806.352 | 15.584.271 |
|
AKBNK
|
65,95 | 65,90 | 65,95 | -1,27% | 65,80 | 66,50 | 66,14 | 847.030.248 | 12.806.039 |
|
MOBTL
|
13,92 | 13,91 | 13,94 | -1,28% | 13,92 | 14,03 | 13,97 | 4.469.740 | 319.926 |
|
TRHOL
|
1.935,00 | 1.932,00 | 1.935,00 | -1,28% | 1.920,00 | 1.939,00 | 1.927,94 | 13.638.241 | 7.074 |
|
TSGYO
|
5,80 | 5,80 | 5,82 | -1,36% | 5,80 | 5,92 | 5,83 | 739.589 | 126.832 |
|
GEDZA
|
27,34 | 27,34 | 27,40 | -1,37% | 27,32 | 27,70 | 27,43 | 564.302 | 20.575 |
|
BIMAS
|
379,00 | 378,75 | 379,00 | -1,37% | 378,50 | 383,25 | 380,19 | 393.352.778 | 1.034.613 |
|
YGGYO
|
236,20 | 236,00 | 236,60 | -1,38% | 235,60 | 239,50 | 237,63 | 2.250.554 | 9.471 |
|
METEN
|
19,92 | 19,91 | 19,92 | -1,39% | 19,80 | 20,20 | 19,95 | 72.675.346 | 3.642.604 |
|
BRLSM
|
15,57 | 15,54 | 15,57 | -1,39% | 15,49 | 15,67 | 15,56 | 5.996.789 | 385.292 |
|
SONME
|
121,00 | 120,10 | 121,00 | -1,39% | 120,10 | 124,00 | 122,53 | 355.942 | 2.905 |
|
BAHKM
|
120,20 | 120,10 | 120,40 | -1,39% | 119,70 | 122,00 | 120,44 | 6.051.872 | 50.247 |
|
DOCO
|
11.027,50 | 11.012,50 | 11.027,50 | -1,41% | 11.007,50 | 11.182,50 | 11.068,06 | 3.154.398 | 285 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,42 | 1,39 | 8.197.695 | 5.887.668 |
|
A1CAP
|
8,34 | 8,34 | 8,35 | -1,42% | 8,30 | 8,45 | 8,37 | 7.669.397 | 915.957 |
|
TGSAS
|
173,60 | 173,40 | 173,60 | -1,42% | 169,60 | 177,00 | 172,79 | 2.513.041 | 14.544 |
|
DOFER
|
28,56 | 28,52 | 28,56 | -1,45% | 28,40 | 29,38 | 28,69 | 3.302.653 | 115.125 |
|
MERKO
|
1,35 | 1,35 | 1,36 | -1,46% | 1,35 | 1,37 | 1,36 | 5.417.075 | 3.986.630 |
|
GSDHO
|
4,74 | 4,74 | 4,75 | -1,46% | 4,74 | 4,80 | 4,76 | 2.745.989 | 576.498 |
|
OSMEN
|
8,02 | 8,03 | 8,04 | -1,47% | 8,02 | 8,17 | 8,06 | 1.331.673 | 165.152 |
|
YKBNK
|
33,50 | 33,48 | 33,50 | -1,47% | 33,46 | 33,90 | 33,67 | 576.586.169 | 17.125.419 |
|
SURGY
|
50,25 | 50,20 | 50,30 | -1,47% | 49,50 | 51,00 | 50,16 | 19.458.451 | 387.943 |
|
PENGD
|
9,40 | 9,39 | 9,41 | -1,47% | 9,40 | 9,53 | 9,43 | 1.868.612 | 198.104 |
|
ASTOR
|
301,25 | 301,00 | 301,25 | -1,47% | 299,75 | 306,50 | 302,40 | 638.669.316 | 2.111.975 |
|
EKIZ
|
66,50 | - | - | -1,48% | 66,50 | 66,50 | 66,50 | 44.090 | 663 |
|
AYCES
|
458,50 | 458,50 | 459,00 | -1,50% | 457,50 | 465,50 | 459,81 | 1.976.724 | 4.299 |
|
INFO
|
7,18 | 7,18 | 7,19 | -1,51% | 7,10 | 7,28 | 7,19 | 25.242.469 | 3.508.680 |
|
MGROS
|
648,00 | 648,00 | 648,50 | -1,52% | 646,00 | 659,50 | 651,17 | 173.056.914 | 265.764 |
|
EMNIS
|
166,90 | - | - | -1,53% | 166,90 | 166,90 | 166,90 | 244.342 | 1.464 |
|
ORGE
|
98,95 | 98,95 | 99,05 | -1,54% | 98,55 | 102,00 | 99,41 | 11.964.959 | 120.364 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -1,55% | 1,26 | 1,29 | 1,27 | 13.696.880 | 10.778.967 |
|
ARENA
|
20,08 | 20,08 | 20,10 | -1,57% | 20,06 | 20,44 | 20,24 | 1.376.734 | 68.012 |
|
BERA
|
13,13 | 13,12 | 13,13 | -1,57% | 13,12 | 13,39 | 13,19 | 9.494.814 | 719.672 |
|
ASELS
|
350,50 | 350,25 | 350,50 | -1,61% | 349,25 | 355,25 | 351,62 | 1.157.011.543 | 3.290.476 |
|
VKFYO
|
23,00 | 23,12 | 23,20 | -1,63% | 23,00 | 23,50 | 23,19 | 231.377 | 9.977 |
|
ZEDUR
|
7,82 | 7,82 | 7,84 | -1,64% | 7,57 | 7,95 | 7,78 | 1.426.815 | 183.426 |
|
LUKSK
|
86,75 | 86,60 | 86,80 | -1,64% | 86,60 | 88,20 | 87,11 | 1.210.066 | 13.892 |
|
MIATK
|
30,00 | 29,98 | 30,00 | -1,70% | 29,84 | 30,72 | 30,11 | 57.782.973 | 1.919.080 |
|
BURCE
|
34,50 | 34,48 | 34,50 | -1,71% | 34,50 | 35,14 | 34,75 | 4.439.647 | 127.751 |
|
PAGYO
|
160,90 | 160,60 | 161,20 | -1,71% | 160,90 | 163,60 | 161,59 | 1.144.390 | 7.082 |
|
YIGIT
|
21,56 | 21,54 | 21,56 | -1,73% | 21,52 | 21,94 | 21,64 | 3.982.057 | 183.993 |
|
NETCD
|
147,40 | 147,40 | 147,50 | -1,73% | 146,20 | 150,00 | 147,67 | 121.451.921 | 822.483 |
|
FORMT
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 4.898.881 | 2.921.704 |
|
QNBFK
|
45,82 | - | - | -1,76% | 45,82 | 45,82 | 45,82 | 114.550 | 2.500 |
|
NETAS
|
61,45 | 61,25 | 61,45 | -1,76% | 61,25 | 62,50 | 61,86 | 1.530.830 | 24.747 |
|
ATSYH
|
106,00 | - | - | -1,85% | 106,00 | 106,00 | 106,00 | 174.688 | 1.648 |
|
LOGO
|
136,40 | 136,40 | 136,60 | -1,87% | 136,30 | 139,40 | 137,13 | 13.757.365 | 100.325 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,60 | 1,57 | 1.957.744 | 1.244.241 |
|
RODRG
|
25,80 | 25,72 | 25,80 | -1,90% | 25,72 | 26,20 | 26,00 | 297.193 | 11.432 |
|
FZLGY
|
9,74 | 9,74 | 9,75 | -1,91% | 9,74 | 9,93 | 9,83 | 18.820.328 | 1.914.954 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | -1,94% | 3,50 | 3,57 | 3,53 | 3.558.089 | 1.007.044 |
|
SUMAS
|
290,25 | - | - | -1,94% | 290,25 | 290,25 | 290,25 | 82.141 | 283 |
|
MARMR
|
2,49 | 2,49 | 2,50 | -1,97% | 2,43 | 2,54 | 2,49 | 114.092.293 | 45.809.409 |
|
SKYMD
|
14,28 | 14,26 | 14,28 | -1,99% | 14,04 | 14,49 | 14,26 | 4.432.973 | 310.910 |
|
KUYAS
|
65,55 | 65,45 | 65,55 | -2,02% | 65,10 | 66,95 | 65,73 | 20.643.285 | 314.054 |
|
SMRVA
|
11,05 | 11,05 | 11,06 | -2,04% | 11,05 | 11,50 | 11,16 | 11.521.932 | 1.032.136 |
|
RNPOL
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,45 | 2,41 | 505.679 | 209.839 |
|
SISE
|
40,62 | 40,62 | 40,64 | -2,07% | 40,58 | 41,34 | 40,99 | 264.804.824 | 6.460.088 |
|
RTALB
|
2,80 | 2,80 | 2,81 | -2,10% | 2,80 | 2,83 | 2,81 | 5.339.365 | 1.899.163 |
|
TERA
|
178,40 | 178,20 | 178,40 | -2,14% | 173,50 | 183,70 | 178,33 | 313.289.466 | 1.756.832 |
|
RALYH
|
237,80 | 237,80 | 238,00 | -2,14% | 237,50 | 243,20 | 239,79 | 39.505.246 | 164.752 |
|
HUBVC
|
2,68 | 2,68 | 2,69 | -2,19% | 2,68 | 2,74 | 2,70 | 231.644 | 85.964 |
|
EKOS
|
5,33 | 5,31 | 5,32 | -2,20% | 5,31 | 5,42 | 5,36 | 5.947.515 | 1.109.263 |
|
LXGYO
|
10,58 | 10,57 | 10,59 | -2,31% | 10,57 | 10,82 | 10,68 | 7.719.231 | 722.901 |
|
ENERY
|
8,44 | 8,43 | 8,44 | -2,31% | 8,43 | 8,70 | 8,53 | 28.210.459 | 3.307.482 |
|
UCAYM
|
26,86 | 26,84 | 26,86 | -2,33% | 26,84 | 27,46 | 27,10 | 9.661.695 | 356.499 |
|
KRSTL
|
10,00 | 10,00 | 10,03 | -2,34% | 9,88 | 10,32 | 10,13 | 18.465.557 | 1.823.030 |
|
ZGYO
|
33,00 | 32,98 | 33,02 | -2,37% | 32,82 | 33,80 | 33,24 | 11.167.549 | 335.987 |
|
PSDTC
|
142,70 | 142,60 | 142,90 | -2,39% | 140,00 | 144,00 | 142,61 | 5.706.800 | 40.018 |
|
CVKMD
|
15,76 | 15,76 | 15,78 | -2,41% | 15,76 | 16,06 | 15,85 | 44.263.328 | 2.792.213 |
|
DNISI
|
19,37 | 19,34 | 19,37 | -2,42% | 19,30 | 19,99 | 19,52 | 1.561.914 | 80.026 |
|
BURVA
|
787,50 | 787,50 | 799,00 | -2,42% | 774,50 | 807,00 | 794,56 | 1.550.977 | 1.952 |
|
DCTTR
|
7,59 | 7,58 | 7,59 | -2,44% | 7,56 | 7,78 | 7,65 | 10.951.554 | 1.432.328 |
|
ACSEL
|
121,90 | 121,80 | 121,90 | -2,48% | 121,00 | 124,80 | 121,90 | 6.740.816 | 55.296 |
|
AGHOL
|
34,88 | 34,86 | 34,90 | -2,52% | 34,82 | 35,90 | 35,20 | 16.397.755 | 465.905 |
|
GUBRF
|
430,50 | 430,25 | 430,50 | -2,55% | 428,00 | 441,50 | 432,48 | 176.481.257 | 408.066 |
|
BASCM
|
13,01 | - | - | -2,55% | 13,01 | 13,01 | 13,01 | 156.393 | 12.021 |
|
ATLAS
|
6,86 | 6,86 | 6,88 | -2,56% | 6,85 | 7,04 | 6,91 | 1.038.814 | 150.253 |
|
BIGTK
|
349,50 | 349,50 | 350,00 | -2,58% | 349,50 | 363,25 | 356,89 | 22.765.127 | 63.788 |
|
KBORU
|
23,18 | 23,14 | 23,18 | -2,61% | 23,04 | 23,66 | 23,27 | 20.125.416 | 864.830 |
|
ALKA
|
8,13 | 8,12 | 8,13 | -2,63% | 8,12 | 8,32 | 8,22 | 3.204.693 | 390.059 |
|
AKSEN
|
80,10 | 80,05 | 80,10 | -2,67% | 79,00 | 82,10 | 79,95 | 186.850.984 | 2.337.007 |
|
MAGEN
|
33,20 | 33,16 | 33,20 | -2,70% | 32,76 | 34,18 | 33,35 | 38.792.268 | 1.163.129 |
|
ERSU
|
23,44 | 23,44 | 23,86 | -2,74% | 23,28 | 24,10 | 23,74 | 438.853 | 18.487 |
|
KRTEK
|
6,04 | 6,04 | 6,06 | -2,74% | 6,02 | 6,13 | 6,08 | 2.107.035 | 346.368 |
|
KOCMT
|
6,02 | 6,02 | 6,03 | -2,75% | 5,98 | 6,39 | 6,16 | 100.006.633 | 16.224.572 |
|
DITAS
|
26,08 | 26,08 | 26,12 | -2,76% | 26,06 | 27,20 | 26,41 | 8.802.506 | 333.252 |
|
EUREN
|
3,82 | 3,81 | 3,82 | -2,80% | 3,79 | 3,89 | 3,82 | 18.944.357 | 4.961.374 |
|
AEFES
|
21,08 | 21,06 | 21,08 | -2,95% | 20,98 | 21,74 | 21,29 | 120.496.328 | 5.660.810 |
|
MCARD
|
170,80 | 170,80 | 171,00 | -2,95% | 169,00 | 180,80 | 173,58 | 136.078.105 | 783.971 |
|
ALARK
|
103,80 | 103,80 | 103,90 | -2,99% | 103,50 | 106,70 | 105,03 | 52.651.507 | 501.300 |
|
ULUSE
|
283,00 | 282,50 | 283,00 | -3,00% | 282,50 | 290,75 | 285,71 | 4.856.244 | 16.997 |
|
ANELE
|
121,10 | 121,10 | 122,00 | -3,04% | 121,10 | 123,80 | 122,15 | 21.867.922 | 179.025 |
|
IHYAY
|
1,26 | 1,26 | 1,27 | -3,08% | 1,24 | 1,30 | 1,26 | 904.464 | 716.204 |
|
KIMMR
|
13,82 | 13,83 | 13,86 | -3,22% | 13,77 | 14,05 | 13,88 | 3.838.281 | 276.495 |
|
TATEN
|
8,99 | 8,98 | 8,99 | -3,33% | 8,71 | 9,20 | 8,94 | 75.703.262 | 8.469.310 |
|
KLSYN
|
14,47 | 14,44 | 14,48 | -3,53% | 14,45 | 14,87 | 14,62 | 3.817.329 | 261.130 |
|
CWENE
|
37,62 | 37,60 | 37,62 | -3,54% | 37,60 | 39,38 | 38,25 | 252.512.167 | 6.601.833 |
|
SEYKM
|
4,62 | 4,61 | 4,62 | -3,55% | 4,60 | 4,69 | 4,63 | 1.112.576 | 240.522 |
|
BESTE
|
29,98 | 29,94 | 29,98 | -3,60% | 29,80 | 30,98 | 30,21 | 41.654.135 | 1.378.701 |
|
DURKN
|
21,48 | 21,46 | 21,48 | -3,68% | 20,82 | 21,94 | 21,51 | 14.525.693 | 675.176 |
|
ALCAR
|
727,00 | 725,50 | 727,00 | -3,71% | 723,00 | 763,50 | 745,32 | 32.705.504 | 43.881 |
|
TEZOL
|
9,94 | 9,93 | 9,94 | -3,78% | 9,92 | 10,42 | 10,05 | 18.569.342 | 1.847.720 |
|
CATES
|
47,84 | 47,82 | 47,84 | -3,86% | 47,82 | 49,76 | 48,86 | 29.423.109 | 602.254 |
|
OFSYM
|
58,10 | - | - | -3,97% | 58,10 | 61,40 | 59,60 | 40.424.858 | 678.266 |
|
EYGYO
|
2,35 | 2,35 | 2,36 | -4,08% | 2,35 | 2,45 | 2,39 | 4.726.179 | 1.974.468 |
|
EMPAE
|
73,10 | - | - | -4,32% | 73,10 | 79,00 | 75,80 | 364.443.034 | 4.808.166 |
|
BRKVY
|
73,75 | 73,60 | 73,75 | -4,47% | 72,25 | 76,00 | 74,00 | 5.096.275 | 68.869 |
|
INTEK
|
290,75 | - | - | -4,75% | 290,75 | 290,75 | 290,75 | 830.091 | 2.855 |
|
IHAAS
|
46,00 | - | - | -4,80% | 46,00 | 48,32 | 47,93 | 2.154.984 | 44.958 |
|
SNICA
|
3,36 | 3,35 | 3,36 | -4,82% | 3,24 | 3,39 | 3,34 | 16.693.248 | 5.002.583 |
|
CCOLA
|
85,70 | 85,65 | 85,70 | -4,83% | 85,50 | 89,90 | 86,61 | 161.157.858 | 1.860.756 |
|
BRYAT
|
1.818,00 | 1.817,00 | 1.818,00 | -4,92% | 1.804,00 | 1.872,00 | 1.840,45 | 59.039.829 | 32.079 |
|
CGCAM
|
37,66 | 37,66 | 37,70 | -4,95% | 37,20 | 38,44 | 37,92 | 24.947.454 | 657.934 |
|
BORLS
|
4,94 | - | - | -5,00% | 4,94 | 5,21 | 5,02 | 10.504.805 | 2.092.799 |
|
CASA
|
67,40 | - | - | -5,00% | 67,40 | 67,40 | 67,40 | 91.664 | 1.360 |
|
SANEL
|
61,40 | 61,00 | 61,40 | -5,10% | 59,60 | 63,00 | 60,99 | 7.889.102 | 129.359 |
|
GLCVY
|
49,86 | 49,82 | 49,86 | -5,39% | 49,64 | 51,10 | 50,22 | 11.337.417 | 225.751 |
|
TRENJ
|
97,30 | 97,30 | 97,35 | -5,53% | 97,00 | 101,90 | 98,79 | 35.255.978 | 356.873 |
|
BETAE
|
107,10 | 107,00 | 107,10 | -5,64% | 106,40 | 110,60 | 108,37 | 524.679.564 | 4.841.779 |
|
KENT
|
399,75 | - | - | -6,11% | 399,75 | 399,75 | 399,75 | 566.046 | 1.416 |
|
TRALT
|
50,05 | 50,00 | 50,05 | -6,88% | 49,74 | 51,60 | 50,62 | 1.553.376.646 | 30.688.246 |
|
BALSU
|
11,06 | 11,05 | 11,06 | -7,06% | 10,94 | 11,51 | 11,14 | 202.601.826 | 18.184.017 |
|
TRMET
|
129,80 | - | - | -7,09% | 129,70 | 136,50 | 132,14 | 216.753.701 | 1.640.369 |
|
LINK
|
5,57 | 5,56 | 5,57 | -7,78% | 5,54 | 5,78 | 5,61 | 59.517.659 | 10.604.247 |
|
ISGSY
|
19,27 | 19,27 | 19,29 | -7,89% | 18,83 | 20,20 | 19,30 | 62.571.212 | 3.242.688 |
|
LIDER
|
47,58 | 47,52 | 47,58 | -8,32% | 47,40 | 49,22 | 48,35 | 136.811.360 | 2.829.884 |
|
ALVES
|
1,75 | 1,74 | 1,75 | -8,38% | 1,72 | 1,78 | 1,75 | 202.021.889 | 115.471.039 |
|
DOGUB
|
77,10 | 77,25 | 77,75 | -8,76% | 77,10 | 83,55 | 79,06 | 10.549.527 | 133.444 |
|
BARMA
|
12,03 | - | - | -9,96% | 12,03 | 12,03 | 12,03 | 2.339.558 | 194.477 |
|
HEDEF
|
216,60 | - | 216,60 | -9,98% | 216,60 | 216,60 | 216,60 | 19.233.430 | 88.797 |
Piyasa dedikodusu: BHP çalışanları Port Hedland'da greve devam etti
Trump, Jones Yasası muafiyetini 90 gün daha uzattı; uzmanlar etkinliği konusunda bölünmüş durumda
Aramark 3. çeyrek bilançosu öncesi analistler hedef fiyatları yükseltti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.