| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MANAS
|
16,25 | 16,25 | - | 9,95% | 14,10 | 16,25 | 15,64 | 370.378.923 | 23.681.226 |
|
CELHA
|
11,62 | 11,62 | - | 9,93% | 11,08 | 11,62 | 11,42 | 46.713.553 | 4.089.946 |
|
GIPTA
|
70,55 | 70,55 | 70,60 | 9,30% | 64,20 | 70,95 | 69,03 | 137.054.885 | 1.985.365 |
|
CRFSA
|
130,80 | 130,80 | 131,00 | 8,10% | 122,00 | 133,00 | 129,49 | 196.367.751 | 1.516.421 |
|
NIBAS
|
27,30 | 27,28 | 27,30 | 8,08% | 25,76 | 27,34 | 26,82 | 119.267.886 | 4.446.409 |
|
OZYSR
|
48,00 | 47,96 | 48,02 | 7,62% | 44,10 | 48,18 | 46,84 | 53.875.516 | 1.150.181 |
|
GUNDG
|
231,90 | 231,90 | 232,00 | 7,26% | 216,20 | 236,00 | 225,88 | 41.415.815 | 183.355 |
|
BRMEN
|
20,34 | - | - | 7,05% | 20,34 | 20,34 | 20,34 | 181.392 | 8.918 |
|
CVKMD
|
22,18 | 22,18 | 22,20 | 6,33% | 20,96 | 22,40 | 21,91 | 338.149.982 | 15.434.229 |
|
ALKA
|
10,11 | 10,10 | 10,11 | 6,31% | 9,56 | 10,23 | 10,02 | 65.076.693 | 6.496.505 |
|
VBTYZ
|
16,69 | 16,68 | 16,69 | 6,04% | 15,94 | 17,31 | 17,00 | 106.761.050 | 6.278.749 |
|
AKENR
|
11,83 | 11,83 | 11,85 | 5,63% | 11,20 | 12,00 | 11,61 | 189.401.363 | 16.315.524 |
|
BRKVY
|
115,90 | 115,90 | 116,20 | 5,36% | 105,10 | 118,00 | 112,09 | 158.460.176 | 1.413.655 |
|
ISKPL
|
11,94 | 11,95 | 11,98 | 5,20% | 11,14 | 12,00 | 11,72 | 123.507.949 | 10.536.513 |
|
DIRIT
|
26,30 | - | - | 5,20% | 26,30 | 26,30 | 26,30 | 251.796 | 9.574 |
|
KUTPO
|
101,70 | 101,60 | 101,80 | 4,85% | 96,70 | 103,40 | 100,67 | 35.980.701 | 357.398 |
|
GRNYO
|
18,20 | 18,20 | 18,22 | 4,84% | 16,51 | 18,50 | 17,88 | 15.146.993 | 847.398 |
|
ALKLC
|
164,80 | 164,70 | 164,80 | 4,83% | 157,20 | 165,00 | 161,53 | 117.430.859 | 726.995 |
|
AVGYO
|
11,41 | 11,42 | 11,44 | 4,30% | 10,94 | 11,50 | 11,27 | 10.637.997 | 943.797 |
|
KLYPV
|
62,60 | 62,60 | 62,65 | 3,90% | 60,30 | 63,00 | 62,12 | 65.730.907 | 1.058.144 |
|
SARKY
|
16,48 | 16,48 | 16,49 | 3,84% | 15,94 | 16,70 | 16,50 | 27.889.341 | 1.689.883 |
|
PINSU
|
13,34 | 13,32 | 13,34 | 3,73% | 12,86 | 13,60 | 13,34 | 47.736.733 | 3.577.482 |
|
AYCES
|
448,00 | 446,75 | 447,75 | 3,46% | 444,25 | 459,75 | 449,77 | 15.347.865 | 34.124 |
|
BEYAZ
|
29,48 | 29,40 | 29,46 | 3,44% | 28,56 | 29,94 | 29,48 | 22.448.447 | 761.385 |
|
IZFAS
|
45,50 | 45,50 | 45,52 | 3,41% | 43,92 | 47,16 | 45,88 | 91.575.187 | 1.995.835 |
|
ULAS
|
28,70 | 28,64 | 28,72 | 3,39% | 27,20 | 28,78 | 28,24 | 6.277.363 | 222.302 |
|
ENJSA
|
87,30 | 87,30 | 87,35 | 3,37% | 84,60 | 87,35 | 86,44 | 81.313.846 | 940.686 |
|
DGATE
|
62,30 | 62,10 | 62,30 | 3,32% | 60,15 | 62,50 | 61,60 | 5.488.112 | 89.087 |
|
BALAT
|
78,50 | - | - | 3,22% | 78,50 | 78,50 | 78,50 | 866.719 | 11.041 |
|
CCOLA
|
58,30 | 58,30 | 58,35 | 3,19% | 56,70 | 58,50 | 57,98 | 191.872.482 | 3.309.301 |
|
IZINV
|
71,30 | 71,25 | 71,30 | 3,11% | 68,60 | 71,75 | 70,46 | 4.323.504 | 61.364 |
|
GENTS
|
10,68 | 10,67 | 10,69 | 3,09% | 10,42 | 10,85 | 10,68 | 30.024.576 | 2.811.130 |
|
ARASE
|
64,60 | 64,55 | 64,60 | 3,03% | 62,55 | 64,70 | 63,90 | 9.536.316 | 149.240 |
|
MAVI
|
39,60 | 39,60 | 39,62 | 2,91% | 38,48 | 39,68 | 39,10 | 174.788.979 | 4.470.055 |
|
MEGMT
|
57,25 | 57,20 | 57,25 | 2,88% | 55,25 | 57,50 | 56,62 | 146.132.065 | 2.580.862 |
|
ALTINS1
|
81,17 | 81,16 | 81,17 | 2,72% | 80,09 | 81,40 | 80,86 | 761.467.258 | 9.417.026 |
|
KENT
|
770,00 | - | - | 2,67% | 770,00 | 770,00 | 770,00 | 766.920 | 996 |
|
SODSN
|
113,30 | - | - | 2,53% | 113,30 | 113,30 | 113,30 | 60.616 | 535 |
|
SELVA
|
2,89 | 2,88 | 2,89 | 2,48% | 2,61 | 2,98 | 2,76 | 125.830.363 | 45.582.056 |
|
CEMTS
|
12,14 | 12,13 | 12,14 | 2,45% | 11,86 | 12,29 | 12,05 | 20.398.561 | 1.692.201 |
|
ANGEN
|
11,92 | 11,92 | 11,93 | 2,41% | 11,66 | 12,07 | 11,90 | 11.812.251 | 992.621 |
|
MAALT
|
1.021,00 | 1.020,00 | 1.021,00 | 2,41% | 1.015,00 | 1.055,00 | 1.034,36 | 30.157.766 | 29.156 |
|
AHSGY
|
14,50 | 14,50 | 14,53 | 2,40% | 14,08 | 14,59 | 14,35 | 6.476.838 | 451.323 |
|
ADESE
|
1,72 | 1,71 | 1,72 | 2,38% | 1,68 | 1,73 | 1,70 | 81.489.774 | 47.931.394 |
|
SAHOL
|
86,50 | 86,50 | 86,55 | 2,37% | 85,10 | 86,55 | 86,05 | 1.078.852.083 | 12.537.518 |
|
KLMSN
|
32,06 | 32,02 | 32,06 | 2,36% | 31,08 | 32,14 | 31,75 | 5.216.404 | 164.315 |
|
BRKO
|
8,70 | - | - | 2,35% | 8,70 | 8,70 | 8,70 | 284.969 | 32.755 |
|
MNDTR
|
7,08 | 7,06 | 7,08 | 2,31% | 6,94 | 7,19 | 7,08 | 11.242.502 | 1.587.307 |
|
ISBIR
|
89,00 | - | - | 2,30% | 89,00 | 89,00 | 89,00 | 173.372 | 1.948 |
|
GRTHO
|
274,25 | 274,00 | 274,25 | 2,24% | 269,00 | 280,00 | 276,22 | 66.212.947 | 239.715 |
|
JANTS
|
20,14 | 20,12 | 20,16 | 2,18% | 19,91 | 20,80 | 20,39 | 95.055.249 | 4.662.738 |
|
OTTO
|
485,75 | 485,25 | 485,75 | 2,16% | 476,00 | 487,00 | 483,38 | 11.675.148 | 24.153 |
|
TKNSA
|
24,00 | 23,96 | 24,00 | 2,13% | 23,50 | 24,22 | 23,96 | 26.173.081 | 1.092.549 |
|
NETAS
|
63,40 | 63,30 | 63,40 | 2,09% | 61,85 | 63,40 | 62,80 | 3.262.203 | 51.949 |
|
DOFER
|
54,15 | 54,10 | 54,15 | 2,07% | 53,25 | 54,30 | 54,02 | 19.963.796 | 369.583 |
|
DSTKF
|
546,50 | 546,50 | 547,00 | 2,05% | 531,50 | 552,00 | 543,60 | 353.829.461 | 650.898 |
|
VKFYO
|
38,80 | - | - | 2,05% | 38,80 | 38,80 | 38,80 | 4.516.320 | 116.400 |
|
ATSYH
|
74,50 | - | - | 2,05% | 74,50 | 74,50 | 74,50 | 16.912 | 227 |
|
AKMGY
|
200,70 | 200,70 | 200,80 | 1,93% | 195,90 | 202,30 | 199,11 | 1.580.114 | 7.936 |
|
ALKIM
|
17,26 | 17,24 | 17,26 | 1,89% | 17,00 | 17,37 | 17,18 | 10.846.570 | 631.376 |
|
KCHOL
|
175,40 | 175,30 | 175,40 | 1,86% | 173,10 | 175,40 | 174,59 | 1.901.253.641 | 10.889.727 |
|
SAYAS
|
42,14 | 42,10 | 42,16 | 1,79% | 41,40 | 42,70 | 42,15 | 13.705.948 | 325.139 |
|
EMNIS
|
171,00 | - | - | 1,79% | 171,00 | 171,00 | 171,00 | 80.712 | 472 |
|
OBASE
|
33,80 | 33,78 | 33,80 | 1,75% | 33,20 | 33,80 | 33,53 | 1.928.450 | 57.521 |
|
SKTAS
|
4,24 | 4,24 | 4,25 | 1,68% | 4,17 | 4,27 | 4,23 | 7.401.918 | 1.751.603 |
|
ORGE
|
67,70 | 67,65 | 67,70 | 1,65% | 66,95 | 68,05 | 67,61 | 14.971.520 | 221.435 |
|
DENGE
|
3,73 | 3,73 | 3,75 | 1,63% | 3,66 | 3,77 | 3,73 | 8.087.480 | 2.168.382 |
|
RTALB
|
3,75 | 3,74 | 3,75 | 1,63% | 3,69 | 3,77 | 3,74 | 35.253.988 | 9.439.882 |
|
DESA
|
11,35 | 11,35 | 11,36 | 1,61% | 11,18 | 11,39 | 11,32 | 2.819.036 | 248.973 |
|
TSKB
|
12,80 | 12,79 | 12,80 | 1,59% | 12,60 | 12,82 | 12,74 | 121.955.651 | 9.570.012 |
|
ENERY
|
10,24 | 10,23 | 10,24 | 1,59% | 10,06 | 10,26 | 10,17 | 25.526.236 | 2.510.924 |
|
GUBRF
|
337,00 | 337,00 | 337,25 | 1,58% | 331,75 | 338,75 | 335,96 | 234.853.409 | 699.057 |
|
EKIZ
|
105,00 | - | - | 1,55% | 105,00 | 105,00 | 105,00 | 13.440 | 128 |
|
ONCSM
|
280,50 | 280,50 | 281,00 | 1,54% | 275,00 | 283,75 | 280,72 | 61.167.520 | 217.894 |
|
KUYAS
|
53,40 | 53,35 | 53,40 | 1,52% | 51,95 | 53,90 | 53,30 | 113.432.581 | 2.128.169 |
|
KRDMA
|
26,28 | 26,24 | 26,28 | 1,47% | 26,02 | 26,30 | 26,17 | 6.600.322 | 252.187 |
|
NATEN
|
8,42 | 8,41 | 8,42 | 1,45% | 8,35 | 8,48 | 8,42 | 20.050.604 | 2.381.927 |
|
ASUZU
|
56,00 | 55,95 | 56,00 | 1,45% | 55,25 | 56,00 | 55,62 | 6.525.195 | 117.318 |
|
DMRGD
|
3,49 | 3,48 | 3,49 | 1,45% | 3,31 | 3,56 | 3,47 | 80.757.137 | 23.275.339 |
|
SANFM
|
7,05 | 7,05 | 7,06 | 1,44% | 7,02 | 7,44 | 7,25 | 90.339.743 | 12.460.969 |
|
SAMAT
|
6,34 | 6,26 | 6,28 | 1,44% | 6,17 | 6,36 | 6,23 | 1.923.957 | 308.936 |
|
KOPOL
|
5,75 | 5,74 | 5,75 | 1,41% | 5,68 | 5,75 | 5,71 | 4.704.326 | 824.120 |
|
ALARK
|
97,05 | 97,00 | 97,05 | 1,41% | 96,25 | 98,00 | 97,36 | 239.956.608 | 2.464.614 |
|
SNPAM
|
21,80 | - | - | 1,40% | 21,80 | 21,80 | 21,80 | 36.842 | 1.690 |
|
BIZIM
|
27,78 | 27,74 | 27,78 | 1,39% | 27,38 | 27,94 | 27,73 | 1.853.568 | 66.854 |
|
ISGYO
|
20,70 | 20,68 | 20,70 | 1,37% | 20,36 | 20,76 | 20,57 | 20.360.773 | 989.768 |
|
LKMNH
|
16,36 | 16,35 | 16,38 | 1,36% | 16,14 | 16,44 | 16,31 | 10.398.946 | 637.435 |
|
BRSAN
|
502,50 | 502,50 | 503,00 | 1,36% | 494,50 | 505,00 | 500,28 | 152.915.074 | 305.658 |
|
CEOEM
|
25,64 | 25,64 | 25,66 | 1,34% | 25,24 | 25,84 | 25,60 | 4.128.577 | 161.265 |
|
BAGFS
|
27,70 | 27,68 | 27,70 | 1,32% | 27,30 | 27,86 | 27,63 | 4.007.005 | 145.046 |
|
AKSA
|
10,20 | 10,19 | 10,20 | 1,29% | 10,11 | 10,24 | 10,17 | 46.336.201 | 4.556.605 |
|
BMSTL
|
109,90 | 109,50 | 109,90 | 1,29% | 107,00 | 111,80 | 110,25 | 30.240.742 | 274.305 |
|
TOASO
|
237,20 | 237,10 | 237,20 | 1,28% | 235,10 | 237,90 | 236,57 | 299.172.843 | 1.264.645 |
|
ZEDUR
|
8,84 | 8,85 | 8,86 | 1,26% | 8,73 | 8,96 | 8,80 | 3.736.437 | 424.390 |
|
EGEPO
|
7,28 | 7,27 | 7,29 | 1,25% | 7,14 | 7,32 | 7,22 | 5.112.924 | 707.737 |
|
OZATD
|
170,60 | 170,40 | 170,60 | 1,25% | 168,00 | 171,20 | 170,02 | 5.054.411 | 29.729 |
|
ALVES
|
24,40 | 24,40 | 24,42 | 1,24% | 24,12 | 24,42 | 24,29 | 13.605.160 | 560.201 |
|
ISMEN
|
41,12 | 41,10 | 41,12 | 1,23% | 40,66 | 41,14 | 40,96 | 38.868.549 | 948.851 |
|
KARTN
|
82,95 | 82,75 | 82,95 | 1,22% | 82,00 | 83,15 | 82,82 | 1.305.981 | 15.769 |
|
SISE
|
40,16 | 40,14 | 40,16 | 1,21% | 39,76 | 40,30 | 40,12 | 331.280.218 | 8.258.308 |
|
TKFEN
|
68,45 | 68,40 | 68,45 | 1,18% | 67,65 | 68,65 | 68,13 | 42.616.839 | 625.498 |
|
YKBNK
|
36,18 | 36,18 | 36,20 | 1,17% | 35,96 | 36,40 | 36,19 | 1.299.057.065 | 35.892.898 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,73 | 1,74 | 1,74 | 11.566.212 | 6.659.813 |
|
SUNTK
|
40,34 | 40,24 | 40,34 | 1,15% | 39,88 | 40,48 | 40,12 | 4.840.443 | 120.637 |
|
YKSLN
|
3,54 | 3,53 | 3,54 | 1,14% | 3,48 | 3,57 | 3,53 | 11.555.146 | 3.270.843 |
|
ULKER
|
115,10 | 115,00 | 115,10 | 1,14% | 114,10 | 115,40 | 114,76 | 83.825.299 | 730.437 |
|
AYGAZ
|
214,90 | 214,90 | 215,00 | 1,13% | 213,00 | 216,70 | 215,21 | 8.981.078 | 41.732 |
|
THYAO
|
272,50 | 272,25 | 272,50 | 1,11% | 270,75 | 272,75 | 271,99 | 1.942.234.947 | 7.140.966 |
|
BOBET
|
19,21 | 19,21 | 19,22 | 1,11% | 19,05 | 19,21 | 19,16 | 10.671.398 | 556.904 |
|
IZENR
|
11,29 | 11,28 | 11,30 | 1,07% | 11,21 | 11,94 | 11,51 | 263.747.170 | 22.923.483 |
|
A1YEN
|
30,86 | 30,82 | 30,86 | 1,05% | 30,44 | 30,94 | 30,62 | 11.101.614 | 362.580 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 1,03% | 1,96 | 1,98 | 1,97 | 19.787.027 | 10.061.524 |
|
PNSUT
|
11,88 | 11,86 | 11,88 | 1,02% | 11,78 | 12,21 | 11,97 | 6.467.406 | 540.406 |
|
TURSG
|
11,94 | 11,94 | 11,95 | 1,02% | 11,84 | 12,00 | 11,94 | 55.585.514 | 4.657.092 |
|
ULUUN
|
6,94 | 6,93 | 6,94 | 1,02% | 6,88 | 6,97 | 6,93 | 3.029.645 | 436.951 |
|
FROTO
|
94,60 | 94,60 | 94,65 | 1,01% | 94,15 | 95,40 | 94,70 | 483.919.866 | 5.110.162 |
|
TUCLK
|
5,00 | 4,99 | 5,00 | 1,01% | 4,97 | 5,01 | 4,99 | 8.850.352 | 1.774.338 |
|
GOZDE
|
22,30 | 22,28 | 22,32 | 1,00% | 22,14 | 22,32 | 22,22 | 2.131.379 | 95.905 |
|
ISDMR
|
36,30 | 36,30 | 36,32 | 1,00% | 36,06 | 36,38 | 36,26 | 19.602.371 | 540.664 |
|
KTLEV
|
18,20 | 18,19 | 18,20 | 1,00% | 18,03 | 18,25 | 18,15 | 52.198.478 | 2.876.647 |
|
BORSK
|
6,11 | 6,11 | 6,12 | 0,99% | 6,04 | 6,18 | 6,10 | 15.143.511 | 2.481.289 |
|
KRDMD
|
26,48 | 26,46 | 26,48 | 0,99% | 26,22 | 26,58 | 26,39 | 266.218.493 | 10.087.877 |
|
GEDIK
|
6,16 | 6,15 | 6,16 | 0,98% | 6,10 | 6,17 | 6,13 | 2.753.421 | 449.050 |
|
ARDYZ
|
37,66 | 37,64 | 37,66 | 0,97% | 37,02 | 38,14 | 37,57 | 57.261.274 | 1.524.122 |
|
KATMR
|
3,13 | 3,12 | 3,13 | 0,97% | 3,11 | 3,15 | 3,13 | 60.994.720 | 19.491.657 |
|
OTKAR
|
497,25 | 497,00 | 497,25 | 0,96% | 493,00 | 498,75 | 496,30 | 35.898.093 | 72.332 |
|
ESCOM
|
3,15 | 3,15 | 3,16 | 0,96% | 3,09 | 3,16 | 3,12 | 15.843.649 | 5.083.344 |
|
MAGEN
|
36,00 | 35,98 | 36,00 | 0,95% | 35,46 | 36,00 | 35,76 | 14.875.543 | 415.952 |
|
PGSUS
|
204,60 | 204,60 | 204,70 | 0,94% | 203,30 | 204,80 | 204,26 | 749.724.882 | 3.670.366 |
|
ALCTL
|
107,60 | 107,60 | 107,70 | 0,94% | 106,90 | 107,70 | 107,33 | 3.770.075 | 35.125 |
|
EDATA
|
5,38 | 5,37 | 5,38 | 0,94% | 5,35 | 5,41 | 5,37 | 4.126.113 | 767.946 |
|
LUKSK
|
107,40 | 107,40 | 107,60 | 0,94% | 106,40 | 110,30 | 107,83 | 1.835.373 | 17.021 |
|
ARENA
|
28,26 | 28,26 | 28,32 | 0,93% | 27,90 | 28,46 | 28,17 | 3.193.224 | 113.358 |
|
AKFYE
|
17,59 | 17,57 | 17,59 | 0,92% | 17,47 | 17,60 | 17,54 | 6.105.821 | 348.179 |
|
HUNER
|
3,30 | 3,29 | 3,30 | 0,92% | 3,25 | 3,30 | 3,28 | 11.460.464 | 3.497.305 |
|
TNZTP
|
22,00 | 21,98 | 22,00 | 0,92% | 21,70 | 22,12 | 21,90 | 6.568.009 | 299.851 |
|
BNTAS
|
6,63 | 6,63 | 6,64 | 0,91% | 6,52 | 6,64 | 6,59 | 2.420.316 | 367.568 |
|
CUSAN
|
22,24 | 22,22 | 22,24 | 0,91% | 22,00 | 22,40 | 22,22 | 1.939.023 | 87.281 |
|
DOCO
|
9.820,00 | 9.820,00 | 9.822,50 | 0,90% | 9.747,50 | 9.860,00 | 9.829,32 | 4.983.465 | 507 |
|
TCELL
|
101,40 | 101,30 | 101,40 | 0,90% | 100,70 | 102,30 | 101,43 | 403.844.847 | 3.981.583 |
|
GEREL
|
19,02 | 19,00 | 19,02 | 0,90% | 18,87 | 19,16 | 19,03 | 13.086.523 | 687.638 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | 0,89% | 2,24 | 2,27 | 2,25 | 3.828.276 | 1.699.821 |
|
TTKOM
|
57,25 | 57,20 | 57,25 | 0,88% | 56,85 | 57,60 | 57,28 | 366.946.648 | 6.406.028 |
|
VAKKO
|
57,25 | 57,20 | 57,25 | 0,88% | 56,70 | 57,25 | 57,09 | 1.545.244 | 27.065 |
|
ICBCT
|
13,85 | 13,85 | 13,89 | 0,87% | 13,76 | 13,95 | 13,88 | 2.031.223 | 146.335 |
|
MNDRS
|
13,92 | 13,91 | 13,92 | 0,87% | 13,80 | 14,04 | 13,90 | 5.734.018 | 412.567 |
|
VESTL
|
32,88 | 32,88 | 32,90 | 0,86% | 32,66 | 32,98 | 32,86 | 19.253.950 | 585.870 |
|
MPARK
|
353,00 | 352,75 | 353,00 | 0,86% | 349,50 | 354,50 | 351,75 | 29.818.579 | 84.772 |
|
RUZYE
|
12,84 | 12,84 | 12,85 | 0,86% | 12,67 | 12,90 | 12,80 | 16.904.688 | 1.320.621 |
|
GWIND
|
23,86 | 23,84 | 23,86 | 0,85% | 23,56 | 23,94 | 23,74 | 19.718.123 | 830.540 |
|
KGYO
|
4,77 | 4,76 | 4,77 | 0,85% | 4,62 | 4,80 | 4,72 | 4.459.797 | 944.962 |
|
DMSAS
|
11,93 | 11,93 | 11,94 | 0,85% | 11,84 | 11,95 | 11,88 | 3.080.935 | 259.257 |
|
ALBRK
|
8,27 | 8,27 | 8,28 | 0,85% | 8,20 | 8,28 | 8,25 | 17.860.582 | 2.163.759 |
|
DOGUB
|
53,25 | 53,20 | 53,25 | 0,85% | 51,75 | 54,00 | 52,59 | 17.972.609 | 341.735 |
|
TAVHL
|
301,00 | 300,75 | 301,00 | 0,84% | 298,50 | 301,50 | 299,95 | 66.479.145 | 221.635 |
|
PLTUR
|
21,70 | 21,70 | 21,72 | 0,84% | 21,44 | 21,72 | 21,63 | 5.365.507 | 248.087 |
|
DOAS
|
192,40 | 192,40 | 192,50 | 0,84% | 191,60 | 193,50 | 192,40 | 75.662.103 | 393.253 |
|
ARCLK
|
109,30 | 109,20 | 109,30 | 0,83% | 108,50 | 109,70 | 109,10 | 59.973.506 | 549.727 |
|
BAKAB
|
38,90 | 38,90 | 38,92 | 0,83% | 38,40 | 39,08 | 38,82 | 1.859.521 | 47.903 |
|
AFYON
|
13,68 | 13,68 | 13,69 | 0,81% | 13,59 | 13,70 | 13,66 | 6.180.745 | 452.502 |
|
BRYAT
|
2.266,00 | 2.265,00 | 2.268,00 | 0,80% | 2.239,00 | 2.275,00 | 2.258,88 | 30.438.402 | 13.475 |
|
PENTA
|
13,94 | 13,94 | 13,95 | 0,80% | 13,84 | 13,95 | 13,90 | 2.284.038 | 164.285 |
|
ISCTR
|
14,00 | 13,99 | 14,00 | 0,79% | 13,94 | 14,11 | 14,03 | 2.028.910.104 | 144.573.860 |
|
YYLGD
|
10,20 | 10,19 | 10,20 | 0,79% | 10,13 | 10,22 | 10,17 | 4.603.109 | 452.509 |
|
HLGYO
|
3,85 | 3,84 | 3,85 | 0,79% | 3,82 | 3,85 | 3,84 | 15.130.720 | 3.943.956 |
|
BIGTK
|
318,00 | 318,00 | 318,25 | 0,79% | 315,50 | 322,00 | 318,38 | 8.182.415 | 25.700 |
|
DOHOL
|
17,79 | 17,79 | 17,80 | 0,79% | 17,67 | 17,81 | 17,76 | 32.399.145 | 1.824.502 |
|
ORCAY
|
3,87 | 3,86 | 3,87 | 0,78% | 3,81 | 3,87 | 3,83 | 1.690.618 | 441.213 |
|
UNLU
|
15,41 | 15,40 | 15,41 | 0,78% | 15,26 | 15,64 | 15,42 | 4.364.610 | 282.969 |
|
FLAP
|
9,07 | 9,06 | 9,08 | 0,78% | 8,95 | 9,17 | 9,03 | 963.031 | 106.627 |
|
EKGYO
|
20,58 | 20,56 | 20,58 | 0,78% | 20,36 | 20,62 | 20,51 | 595.502.438 | 29.040.566 |
|
SELEC
|
72,35 | 72,35 | 72,40 | 0,77% | 71,80 | 72,95 | 72,41 | 40.993.805 | 566.126 |
|
PSGYO
|
2,63 | 2,62 | 2,63 | 0,77% | 2,62 | 2,65 | 2,64 | 80.450.863 | 30.511.470 |
|
PKART
|
72,15 | 72,10 | 72,15 | 0,77% | 71,30 | 73,05 | 72,07 | 1.309.626 | 18.172 |
|
ORMA
|
172,00 | - | - | 0,76% | 172,00 | 172,00 | 172,00 | 218.784 | 1.272 |
|
KZGYO
|
23,78 | 23,78 | 23,80 | 0,76% | 23,64 | 23,82 | 23,73 | 1.457.624 | 61.418 |
|
EGEGY
|
24,24 | 24,24 | 24,26 | 0,75% | 24,06 | 24,30 | 24,19 | 1.547.561 | 63.985 |
|
DGNMO
|
5,38 | 5,38 | 5,39 | 0,75% | 5,34 | 5,39 | 5,36 | 1.235.276 | 230.277 |
|
BORLS
|
5,41 | 5,41 | 5,42 | 0,74% | 5,38 | 5,59 | 5,47 | 115.386.290 | 21.097.311 |
|
NUHCM
|
232,30 | 232,20 | 232,30 | 0,74% | 230,40 | 233,00 | 232,34 | 1.717.688 | 7.393 |
|
MARTI
|
2,77 | 2,77 | 2,78 | 0,73% | 2,75 | 2,78 | 2,76 | 7.937.790 | 2.873.237 |
|
MOGAN
|
8,25 | 8,24 | 8,25 | 0,73% | 8,19 | 8,28 | 8,24 | 8.436.587 | 1.023.738 |
|
KARSN
|
9,65 | 9,65 | 9,66 | 0,73% | 9,59 | 9,68 | 9,64 | 21.915.961 | 2.273.300 |
|
VESBE
|
8,48 | 8,47 | 8,48 | 0,71% | 8,43 | 8,49 | 8,47 | 8.362.524 | 987.787 |
|
CIMSA
|
48,44 | 48,42 | 48,44 | 0,71% | 48,04 | 48,54 | 48,32 | 61.284.642 | 1.268.410 |
|
PAGYO
|
85,35 | 85,20 | 85,35 | 0,71% | 84,85 | 86,30 | 85,54 | 1.411.402 | 16.500 |
|
IZMDC
|
7,18 | 7,17 | 7,19 | 0,70% | 7,12 | 7,25 | 7,19 | 29.258.234 | 4.072.284 |
|
AGYO
|
7,23 | 7,22 | 7,23 | 0,70% | 7,17 | 7,29 | 7,24 | 334.716 | 46.251 |
|
KORDS
|
50,65 | 50,60 | 50,65 | 0,70% | 50,35 | 50,85 | 50,64 | 3.001.479 | 59.271 |
|
AKYHO
|
2,89 | 2,88 | 2,89 | 0,70% | 2,84 | 2,89 | 2,86 | 955.460 | 333.663 |
|
BRLSM
|
14,40 | 14,39 | 14,40 | 0,70% | 14,19 | 14,71 | 14,48 | 16.349.607 | 1.129.301 |
|
RAYSG
|
233,60 | 233,60 | 233,70 | 0,69% | 232,30 | 233,60 | 232,87 | 5.039.225 | 21.640 |
|
AZTEK
|
4,40 | 4,38 | 4,40 | 0,69% | 4,38 | 4,43 | 4,39 | 3.214.148 | 731.605 |
|
ERSU
|
17,80 | 17,73 | 17,79 | 0,68% | 17,56 | 17,83 | 17,68 | 450.198 | 25.458 |
|
SURGY
|
47,66 | 47,64 | 47,66 | 0,68% | 47,12 | 47,94 | 47,56 | 85.817.811 | 1.804.613 |
|
TARKM
|
339,75 | 339,50 | 339,75 | 0,67% | 338,00 | 341,75 | 340,06 | 8.607.957 | 25.313 |
|
GOODY
|
15,10 | 15,08 | 15,11 | 0,67% | 15,04 | 15,16 | 15,09 | 2.767.253 | 183.426 |
|
KLKIM
|
32,90 | 32,88 | 32,90 | 0,67% | 32,54 | 33,30 | 32,96 | 24.757.635 | 751.190 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | 0,67% | 522,50 | 526,00 | 524,43 | 11.598.795 | 22.117 |
|
KRGYO
|
3,07 | 3,07 | 3,08 | 0,66% | 3,05 | 3,09 | 3,07 | 3.148.084 | 1.025.231 |
|
MACKO
|
45,92 | 45,90 | 45,92 | 0,66% | 45,64 | 46,40 | 45,99 | 2.728.604 | 59.328 |
|
AYDEM
|
19,69 | 19,68 | 19,70 | 0,66% | 19,48 | 19,80 | 19,70 | 9.781.058 | 496.553 |
|
AKFIS
|
21,64 | 21,64 | 21,66 | 0,65% | 21,48 | 21,68 | 21,56 | 5.979.357 | 277.335 |
|
OZGYO
|
3,11 | 3,10 | 3,11 | 0,65% | 3,06 | 3,12 | 3,10 | 9.120.285 | 2.944.955 |
|
PEKGY
|
10,91 | 10,91 | 10,92 | 0,65% | 10,91 | 11,02 | 10,96 | 536.768.376 | 48.982.297 |
|
SOKE
|
10,78 | 10,77 | 10,78 | 0,65% | 10,71 | 10,80 | 10,78 | 2.945.310 | 273.341 |
|
AKBNK
|
69,45 | 69,40 | 69,45 | 0,65% | 69,15 | 70,30 | 69,66 | 1.586.502.426 | 22.774.845 |
|
VSNMD
|
94,65 | 94,55 | 94,60 | 0,64% | 94,10 | 94,85 | 94,50 | 18.551.460 | 196.306 |
|
CONSE
|
3,22 | 3,22 | 3,23 | 0,63% | 3,18 | 3,26 | 3,22 | 28.167.755 | 8.753.398 |
|
MERKO
|
12,84 | 12,82 | 12,84 | 0,63% | 12,76 | 12,87 | 12,82 | 4.175.710 | 325.766 |
|
GSDHO
|
4,78 | 4,77 | 4,78 | 0,63% | 4,75 | 4,78 | 4,77 | 4.600.252 | 964.548 |
|
CEMAS
|
4,80 | 4,79 | 4,80 | 0,63% | 4,77 | 4,83 | 4,79 | 14.243.429 | 2.971.148 |
|
KLGYO
|
6,42 | 6,41 | 6,42 | 0,63% | 6,40 | 6,43 | 6,41 | 5.823.385 | 908.133 |
|
SNGYO
|
4,78 | 4,77 | 4,78 | 0,63% | 4,72 | 4,80 | 4,76 | 14.357.759 | 3.013.569 |
|
ZOREN
|
3,19 | 3,18 | 3,19 | 0,63% | 3,17 | 3,20 | 3,19 | 19.766.209 | 6.206.986 |
|
PNLSN
|
39,28 | 39,26 | 39,28 | 0,61% | 38,96 | 39,32 | 39,17 | 2.364.822 | 60.380 |
|
BRISA
|
81,95 | 81,85 | 81,95 | 0,61% | 81,55 | 82,05 | 81,82 | 932.671 | 11.399 |
|
EGGUB
|
99,10 | 99,00 | 99,05 | 0,61% | 98,65 | 99,50 | 98,95 | 5.242.935 | 52.986 |
|
KRDMB
|
23,30 | 23,30 | 23,36 | 0,60% | 23,16 | 23,40 | 23,26 | 1.985.285 | 85.355 |
|
SOKM
|
50,75 | 50,70 | 50,75 | 0,59% | 50,50 | 51,15 | 50,83 | 47.221.690 | 929.054 |
|
CMBTN
|
2.030,00 | 2.028,00 | 2.030,00 | 0,59% | 2.019,00 | 2.032,00 | 2.026,12 | 4.256.885 | 2.101 |
|
AKGRT
|
6,91 | 6,90 | 6,91 | 0,58% | 6,86 | 6,92 | 6,89 | 6.026.448 | 875.151 |
|
PRZMA
|
12,14 | 12,03 | 12,14 | 0,58% | 12,02 | 12,31 | 12,14 | 783.805 | 64.548 |
|
SANKO
|
20,98 | 20,96 | 21,00 | 0,58% | 20,84 | 21,02 | 20,92 | 1.050.823 | 50.220 |
|
EREGL
|
24,52 | 24,50 | 24,52 | 0,57% | 24,44 | 24,62 | 24,53 | 781.531.914 | 31.860.861 |
|
VKING
|
38,52 | 38,48 | 38,52 | 0,57% | 38,32 | 39,42 | 38,76 | 13.557.856 | 349.807 |
|
KCAER
|
10,67 | 10,67 | 10,68 | 0,57% | 10,61 | 10,70 | 10,65 | 12.697.558 | 1.192.126 |
|
GARAN
|
140,00 | 140,00 | 140,10 | 0,57% | 139,70 | 141,00 | 140,29 | 825.990.420 | 5.887.869 |
|
OYYAT
|
42,50 | 42,44 | 42,54 | 0,57% | 42,02 | 43,18 | 42,39 | 2.628.283 | 62.004 |
|
LMKDC
|
28,72 | 28,72 | 28,74 | 0,56% | 28,56 | 28,84 | 28,69 | 14.883.146 | 518.746 |
|
ENTRA
|
10,69 | 10,69 | 10,70 | 0,56% | 10,60 | 10,76 | 10,67 | 20.432.261 | 1.915.287 |
|
GOLTS
|
317,00 | 316,75 | 317,00 | 0,56% | 316,00 | 317,75 | 316,75 | 3.567.842 | 11.264 |
|
BFREN
|
160,60 | 160,50 | 160,60 | 0,56% | 160,10 | 160,90 | 160,39 | 3.997.739 | 24.925 |
|
ENKAI
|
80,50 | 80,45 | 80,50 | 0,56% | 80,10 | 80,60 | 80,36 | 75.486.404 | 939.359 |
|
KFEIN
|
9,11 | 9,10 | 9,12 | 0,55% | 9,07 | 9,19 | 9,13 | 7.921.915 | 868.148 |
|
DOFRB
|
75,00 | 74,95 | 75,00 | 0,54% | 74,45 | 75,70 | 75,09 | 80.766.711 | 1.075.578 |
|
GEDZA
|
25,98 | 25,96 | 25,98 | 0,54% | 25,84 | 26,00 | 25,91 | 762.191 | 29.413 |
|
KLSYN
|
5,56 | 5,56 | 5,57 | 0,54% | 5,54 | 5,60 | 5,58 | 1.902.873 | 341.308 |
|
NUGYO
|
9,23 | 9,23 | 9,24 | 0,54% | 9,19 | 9,29 | 9,24 | 3.593.983 | 388.875 |
|
CMENT
|
330,25 | - | - | 0,53% | 330,25 | 330,25 | 330,25 | 73.646 | 223 |
|
ISSEN
|
7,64 | 7,62 | 7,64 | 0,53% | 7,60 | 7,69 | 7,63 | 768.948 | 100.751 |
|
BRKSN
|
7,58 | 7,54 | 7,58 | 0,53% | 7,50 | 7,60 | 7,55 | 500.593 | 66.278 |
|
PETKM
|
17,45 | 17,44 | 17,45 | 0,52% | 17,41 | 17,48 | 17,45 | 104.884.075 | 6.010.756 |
|
ALCAR
|
891,50 | 891,50 | 892,00 | 0,51% | 881,00 | 899,00 | 889,67 | 8.959.845 | 10.071 |
|
SMART
|
23,66 | 23,66 | 23,68 | 0,51% | 23,56 | 23,84 | 23,66 | 2.551.052 | 107.804 |
|
KLSER
|
28,20 | 28,18 | 28,20 | 0,50% | 28,08 | 28,24 | 28,14 | 3.541.369 | 125.845 |
|
SNICA
|
4,04 | 4,03 | 4,04 | 0,50% | 4,02 | 4,05 | 4,03 | 4.463.903 | 1.106.763 |
|
TBORG
|
163,10 | 163,10 | 163,20 | 0,49% | 161,20 | 163,10 | 162,58 | 2.664.361 | 16.388 |
|
BESLR
|
12,67 | 12,66 | 12,67 | 0,48% | 12,62 | 12,68 | 12,66 | 2.424.883 | 191.528 |
|
OYAKC
|
25,04 | 25,02 | 25,04 | 0,48% | 24,80 | 25,08 | 24,98 | 135.977.413 | 5.443.451 |
|
BALSU
|
16,68 | 16,66 | 16,68 | 0,48% | 16,55 | 16,75 | 16,67 | 14.490.854 | 869.288 |
|
EGEEN
|
7.400,00 | 7.400,00 | 7.402,50 | 0,48% | 7.385,00 | 7.455,00 | 7.406,01 | 14.923.118 | 2.015 |
|
YESIL
|
2,13 | 2,13 | 2,14 | 0,47% | 2,12 | 2,15 | 2,13 | 4.621.889 | 2.166.345 |
|
LIDFA
|
4,27 | 4,26 | 4,27 | 0,47% | 4,23 | 4,28 | 4,26 | 2.279.095 | 535.487 |
|
TUPRS
|
198,30 | 198,30 | 198,40 | 0,46% | 196,90 | 199,00 | 198,18 | 862.217.714 | 4.350.703 |
|
IHYAY
|
2,17 | 2,16 | 2,17 | 0,46% | 2,16 | 2,18 | 2,17 | 2.036.982 | 940.555 |
|
PAMEL
|
87,85 | 87,65 | 87,85 | 0,46% | 86,50 | 90,00 | 87,85 | 2.929.970 | 33.354 |
|
KRTEK
|
25,98 | 26,02 | 26,06 | 0,46% | 25,84 | 26,08 | 26,00 | 1.699.288 | 65.353 |
|
KOTON
|
15,68 | 15,67 | 15,69 | 0,45% | 15,62 | 15,80 | 15,68 | 4.280.975 | 273.081 |
|
KAYSE
|
17,75 | 17,75 | 17,76 | 0,45% | 17,67 | 17,80 | 17,73 | 4.739.305 | 267.362 |
|
CANTE
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,24 | 2,22 | 187.794.276 | 84.582.170 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,45% | 2,23 | 2,25 | 2,24 | 202.752 | 90.503 |
|
BOSSA
|
6,76 | 6,76 | 6,77 | 0,45% | 6,76 | 6,78 | 6,77 | 565.654 | 83.585 |
|
AEFES
|
16,09 | 16,08 | 16,09 | 0,44% | 16,02 | 16,17 | 16,09 | 142.717.175 | 8.872.692 |
|
KBORU
|
15,85 | 15,85 | 15,86 | 0,44% | 15,69 | 15,91 | 15,81 | 18.262.101 | 1.154.832 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.600,00 | 0,44% | 1.590,00 | 1.604,00 | 1.598,51 | 22.649.296 | 14.169 |
|
PCILT
|
22,94 | 22,92 | 22,98 | 0,44% | 22,80 | 23,02 | 22,90 | 461.832 | 20.165 |
|
KONYA
|
4.695,00 | 4.692,50 | 4.695,00 | 0,43% | 4.682,50 | 4.725,00 | 4.697,79 | 5.266.218 | 1.121 |
|
ENDAE
|
14,23 | 14,23 | 14,24 | 0,42% | 14,16 | 14,23 | 14,19 | 4.933.605 | 347.641 |
|
BERA
|
17,08 | 17,08 | 17,09 | 0,41% | 17,06 | 17,14 | 17,09 | 25.795.775 | 1.509.759 |
|
TABGD
|
223,30 | 223,20 | 223,30 | 0,40% | 222,50 | 223,70 | 222,99 | 4.240.121 | 19.015 |
|
TERA
|
313,25 | 313,25 | 313,50 | 0,40% | 312,25 | 315,25 | 313,64 | 218.767.987 | 697.524 |
|
GRSEL
|
324,75 | 324,50 | 324,75 | 0,39% | 323,75 | 325,75 | 324,70 | 12.209.118 | 37.601 |
|
ECZYT
|
319,25 | 319,25 | 319,50 | 0,39% | 318,00 | 321,00 | 319,91 | 6.925.313 | 21.648 |
|
GARFA
|
25,68 | 25,66 | 25,68 | 0,39% | 25,50 | 25,72 | 25,65 | 1.459.746 | 56.903 |
|
SKBNK
|
7,73 | 7,72 | 7,73 | 0,39% | 7,70 | 7,77 | 7,73 | 18.539.762 | 2.399.844 |
|
TATGD
|
12,72 | 12,71 | 12,72 | 0,39% | 12,68 | 12,74 | 12,72 | 396.969 | 31.221 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,63 | 2,62 | 30.144.338 | 11.522.548 |
|
EFOR
|
31,54 | 31,50 | 31,54 | 0,38% | 31,30 | 31,94 | 31,66 | 39.081.924 | 1.234.517 |
|
ERBOS
|
183,70 | 183,50 | 183,70 | 0,38% | 182,00 | 183,90 | 182,73 | 2.397.006 | 13.118 |
|
NTHOL
|
47,76 | 47,68 | 47,76 | 0,38% | 47,48 | 47,76 | 47,66 | 1.510.417 | 31.694 |
|
TMSN
|
104,50 | 104,50 | 104,60 | 0,38% | 104,30 | 105,40 | 104,61 | 15.598.497 | 149.116 |
|
OYLUM
|
10,59 | 10,44 | 10,59 | 0,38% | 10,19 | 10,60 | 10,47 | 7.861.050 | 751.164 |
|
MTRYO
|
8,24 | 8,23 | 8,24 | 0,37% | 8,12 | 8,26 | 8,22 | 525.254 | 63.891 |
|
YUNSA
|
8,16 | 8,16 | 8,17 | 0,37% | 8,14 | 8,19 | 8,16 | 5.081.418 | 622.500 |
|
ISFIN
|
19,17 | 19,16 | 19,17 | 0,37% | 19,04 | 19,19 | 19,13 | 2.015.629 | 105.342 |
|
ODAS
|
5,41 | 5,40 | 5,41 | 0,37% | 5,39 | 5,42 | 5,41 | 13.684.553 | 2.530.842 |
|
SEGYO
|
5,41 | 5,40 | 5,41 | 0,37% | 5,37 | 5,43 | 5,40 | 3.601.555 | 667.430 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,36% | 2,76 | 2,79 | 2,77 | 6.677.351 | 2.412.084 |
|
SILVR
|
2,76 | 2,75 | 2,76 | 0,36% | 2,72 | 2,76 | 2,75 | 578.431 | 210.593 |
|
HRKET
|
68,95 | 68,90 | 69,00 | 0,36% | 68,40 | 69,60 | 68,85 | 10.693.414 | 155.306 |
|
RGYAS
|
140,50 | 140,50 | 140,60 | 0,36% | 139,50 | 141,30 | 140,53 | 14.046.162 | 99.955 |
|
GENIL
|
193,30 | 193,20 | 193,30 | 0,36% | 192,10 | 193,40 | 193,09 | 8.375.690 | 43.378 |
|
USAK
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,80 | 2,79 | 13.299.761 | 4.765.015 |
|
SASA
|
2,90 | 2,89 | 2,90 | 0,35% | 2,89 | 2,91 | 2,90 | 326.724.709 | 112.831.423 |
|
FONET
|
2,89 | 2,88 | 2,89 | 0,35% | 2,86 | 2,91 | 2,89 | 30.798.419 | 10.661.926 |
|
GLRMK
|
173,00 | 172,80 | 173,00 | 0,35% | 172,60 | 174,10 | 173,18 | 21.799.906 | 125.883 |
|
DERIM
|
35,14 | 35,12 | 35,14 | 0,34% | 35,00 | 35,18 | 35,09 | 464.237 | 13.230 |
|
KOCMT
|
2,92 | 2,92 | 2,93 | 0,34% | 2,91 | 2,94 | 2,92 | 13.726.772 | 4.694.455 |
|
EMKEL
|
74,25 | 74,20 | 74,25 | 0,34% | 73,45 | 74,50 | 73,95 | 63.975.209 | 865.154 |
|
OSTIM
|
2,96 | 2,96 | 2,97 | 0,34% | 2,96 | 2,98 | 2,97 | 3.040.940 | 1.023.320 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 0,33% | 8,97 | 9,05 | 9,00 | 3.621.548 | 402.398 |
|
GLYHO
|
12,66 | 12,65 | 12,67 | 0,32% | 12,60 | 12,75 | 12,65 | 6.775.779 | 535.535 |
|
AHGAZ
|
24,98 | 24,96 | 24,98 | 0,32% | 24,90 | 25,02 | 24,95 | 11.079.212 | 444.014 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 0,31% | 3,17 | 3,19 | 3,18 | 28.641.672 | 9.006.847 |
|
BUCIM
|
6,77 | 6,77 | 6,78 | 0,30% | 6,73 | 6,82 | 6,76 | 2.996.613 | 443.312 |
|
HATSN
|
40,40 | 40,38 | 40,40 | 0,30% | 40,22 | 40,50 | 40,33 | 4.041.401 | 100.204 |
|
BARMA
|
33,40 | 33,42 | 33,46 | 0,30% | 33,24 | 33,90 | 33,54 | 18.144.600 | 540.933 |
|
LYDYE
|
13.540,00 | 13.512,50 | 13.540,00 | 0,30% | 13.455,00 | 13.680,00 | 13.502,63 | 4.779.933 | 354 |
|
GOKNR
|
20,74 | 20,72 | 20,74 | 0,29% | 20,70 | 20,78 | 20,72 | 4.348.300 | 209.842 |
|
PARSN
|
85,85 | 85,85 | 85,90 | 0,29% | 85,60 | 85,90 | 85,77 | 409.993 | 4.780 |
|
KRSTL
|
10,48 | 10,47 | 10,48 | 0,29% | 10,45 | 10,55 | 10,50 | 5.175.071 | 493.037 |
|
DNISI
|
20,84 | 20,84 | 20,88 | 0,29% | 20,78 | 20,88 | 20,83 | 1.214.136 | 58.276 |
|
BVSAN
|
102,90 | 102,90 | 103,00 | 0,29% | 102,80 | 103,40 | 102,99 | 8.339.527 | 80.974 |
|
AGROT
|
6,99 | 6,98 | 6,99 | 0,29% | 6,98 | 7,03 | 7,00 | 4.126.669 | 589.488 |
|
HALKB
|
36,28 | 36,26 | 36,28 | 0,28% | 36,20 | 36,48 | 36,32 | 217.184.668 | 5.980.230 |
|
DOKTA
|
21,60 | 21,66 | 21,96 | 0,28% | 21,54 | 22,00 | 21,72 | 1.694.627 | 78.019 |
|
MEDTR
|
28,34 | 28,32 | 28,34 | 0,28% | 28,24 | 28,48 | 28,35 | 1.093.986 | 38.595 |
|
PSDTC
|
141,90 | 141,50 | 141,90 | 0,28% | 141,00 | 142,70 | 141,51 | 1.061.484 | 7.501 |
|
INDES
|
7,22 | 7,21 | 7,22 | 0,28% | 7,20 | 7,25 | 7,22 | 2.261.548 | 313.422 |
|
FORMT
|
3,57 | 3,57 | 3,58 | 0,28% | 3,55 | 3,59 | 3,57 | 23.468.005 | 6.570.869 |
|
INTEM
|
278,50 | 278,25 | 279,00 | 0,27% | 275,00 | 281,50 | 278,20 | 2.143.539 | 7.705 |
|
ALFAS
|
43,84 | 43,82 | 43,84 | 0,27% | 43,64 | 43,98 | 43,83 | 8.514.231 | 194.271 |
|
EYGYO
|
3,68 | 3,67 | 3,68 | 0,27% | 3,65 | 3,70 | 3,67 | 4.671.952 | 1.272.519 |
|
HTTBT
|
43,96 | 43,96 | 43,98 | 0,27% | 43,90 | 44,08 | 44,00 | 2.046.212 | 46.502 |
|
COSMO
|
185,00 | 185,00 | 185,40 | 0,27% | 181,10 | 187,50 | 185,06 | 4.427.068 | 23.922 |
|
BTCIM
|
3,72 | 3,71 | 3,72 | 0,27% | 3,70 | 3,73 | 3,71 | 44.850.651 | 12.075.456 |
|
ULUFA
|
3,93 | 3,92 | 3,93 | 0,26% | 3,90 | 3,96 | 3,92 | 9.897.712 | 2.525.114 |
|
AGESA
|
201,50 | 201,60 | 201,80 | 0,25% | 200,10 | 202,10 | 201,34 | 4.357.220 | 21.641 |
|
KRPLS
|
7,87 | 7,86 | 7,87 | 0,25% | 7,84 | 7,89 | 7,86 | 1.133.021 | 144.075 |
|
ASELS
|
205,40 | 205,30 | 205,40 | 0,24% | 204,60 | 206,00 | 205,16 | 591.924.521 | 2.885.211 |
|
SEKFK
|
8,37 | 8,36 | 8,37 | 0,24% | 8,31 | 8,39 | 8,36 | 878.471 | 105.135 |
|
PENGD
|
8,46 | 8,46 | 8,47 | 0,24% | 8,42 | 8,50 | 8,45 | 3.317.067 | 392.793 |
|
BMSCH
|
25,58 | 25,54 | 25,58 | 0,24% | 25,16 | 26,06 | 25,74 | 11.331.096 | 440.195 |
|
GLRYH
|
4,11 | 4,10 | 4,11 | 0,24% | 4,10 | 4,12 | 4,11 | 2.708.900 | 659.304 |
|
LILAK
|
26,56 | 26,58 | 26,60 | 0,23% | 26,56 | 26,98 | 26,66 | 10.097.330 | 378.732 |
|
MARBL
|
12,83 | 12,82 | 12,83 | 0,23% | 12,82 | 12,88 | 12,85 | 2.035.616 | 158.417 |
|
CATES
|
35,42 | 35,42 | 35,44 | 0,23% | 35,28 | 35,54 | 35,43 | 4.419.780 | 124.759 |
|
MAKIM
|
17,24 | 17,24 | 17,27 | 0,23% | 17,20 | 17,29 | 17,24 | 664.796 | 38.562 |
|
RYSAS
|
13,98 | 13,97 | 13,98 | 0,22% | 13,96 | 14,00 | 13,99 | 1.928.064 | 137.831 |
|
SDTTR
|
183,40 | 183,20 | 183,40 | 0,22% | 182,80 | 185,40 | 183,64 | 13.313.652 | 72.497 |
|
EDIP
|
36,82 | 36,78 | 36,82 | 0,22% | 36,52 | 37,52 | 36,87 | 19.942.445 | 540.885 |
|
BIGEN
|
9,33 | 9,32 | 9,33 | 0,21% | 9,28 | 9,35 | 9,32 | 10.176.598 | 1.092.466 |
|
PETUN
|
11,38 | 11,38 | 11,39 | 0,18% | 11,33 | 11,56 | 11,41 | 3.191.583 | 279.817 |
|
GMTAS
|
45,22 | 45,22 | 45,28 | 0,18% | 45,00 | 45,28 | 45,15 | 4.348.223 | 96.306 |
|
CGCAM
|
33,66 | 33,66 | 33,70 | 0,18% | 33,38 | 33,80 | 33,54 | 16.682.291 | 497.410 |
|
YIGIT
|
24,18 | 24,16 | 24,20 | 0,17% | 24,08 | 24,34 | 24,20 | 9.989.958 | 412.777 |
|
DMLKTG
|
5,91 | 5,90 | 5,91 | 0,17% | 5,90 | 5,91 | 5,90 | 7.677.357 | 1.300.902 |
|
PRKME
|
17,31 | 17,29 | 17,31 | 0,17% | 17,27 | 17,35 | 17,30 | 2.721.183 | 157.341 |
|
MTRKS
|
24,04 | 24,02 | 24,06 | 0,17% | 23,94 | 24,12 | 24,04 | 2.015.173 | 83.811 |
|
HKTM
|
11,92 | 11,91 | 11,92 | 0,17% | 11,88 | 11,96 | 11,93 | 1.961.413 | 164.453 |
|
QNBTR
|
479,00 | - | - | 0,16% | 479,00 | 479,00 | 479,00 | 31.135 | 65 |
|
MZHLD
|
6,73 | 6,72 | 6,73 | 0,15% | 6,51 | 6,78 | 6,65 | 1.430.575 | 215.205 |
|
FADE
|
13,58 | 13,57 | 13,60 | 0,15% | 13,52 | 13,60 | 13,57 | 855.198 | 63.015 |
|
FMIZP
|
337,75 | 337,00 | 337,75 | 0,15% | 337,00 | 340,50 | 338,56 | 3.900.508 | 11.521 |
|
OZRDN
|
14,80 | 14,77 | 14,80 | 0,14% | 14,49 | 15,33 | 14,86 | 1.906.246 | 128.301 |
|
DERHL
|
13,85 | 13,83 | 13,85 | 0,14% | 13,71 | 13,94 | 13,83 | 14.250.690 | 1.030.162 |
|
GESAN
|
43,88 | 43,88 | 43,90 | 0,14% | 43,74 | 44,02 | 43,87 | 10.922.300 | 248.988 |
|
MRSHL
|
1.577,00 | 1.577,00 | 1.579,00 | 0,13% | 1.572,00 | 1.580,00 | 1.576,35 | 2.424.431 | 1.538 |
|
GLCVY
|
78,90 | 78,90 | 79,00 | 0,13% | 77,85 | 79,35 | 78,74 | 11.319.637 | 143.763 |
|
PAPIL
|
17,03 | 17,03 | 17,05 | 0,12% | 16,79 | 17,28 | 17,00 | 76.014.788 | 4.472.469 |
|
MOPAS
|
38,02 | 38,00 | 38,06 | 0,11% | 36,40 | 38,60 | 37,77 | 113.491.379 | 3.005.112 |
|
INVEO
|
9,38 | 9,37 | 9,38 | 0,11% | 9,36 | 9,41 | 9,38 | 6.084.488 | 648.545 |
|
MERIT
|
17,54 | 17,54 | 17,55 | 0,11% | 17,45 | 17,59 | 17,51 | 9.597.949 | 548.278 |
|
FENER
|
9,94 | 9,94 | 9,95 | 0,10% | 9,94 | 10,05 | 9,98 | 48.034.397 | 4.814.455 |
|
ACSEL
|
105,60 | 105,50 | 105,70 | 0,09% | 105,50 | 106,10 | 105,71 | 1.370.209 | 12.962 |
|
KNFRT
|
10,91 | 10,90 | 10,91 | 0,09% | 10,86 | 11,02 | 10,91 | 1.828.999 | 167.674 |
|
ZRGYO
|
22,96 | 22,92 | 22,96 | 0,09% | 22,86 | 23,04 | 22,98 | 1.317.967 | 57.354 |
|
KZBGY
|
11,18 | 11,17 | 11,18 | 0,09% | 11,15 | 11,27 | 11,19 | 12.705.232 | 1.135.152 |
|
MGROS
|
528,00 | 528,00 | 528,50 | 0,09% | 527,00 | 530,00 | 528,15 | 123.022.193 | 232.931 |
|
YONGA
|
66,05 | - | - | 0,08% | 66,05 | 66,05 | 66,05 | 489.298 | 7.408 |
|
AYEN
|
25,76 | 25,72 | 25,76 | 0,08% | 25,66 | 25,80 | 25,72 | 1.012.564 | 39.365 |
|
VAKFA
|
13,34 | 13,34 | 13,35 | 0,08% | 13,32 | 13,42 | 13,36 | 73.631.695 | 5.509.930 |
|
TEZOL
|
12,25 | 12,25 | 12,26 | 0,08% | 12,24 | 12,30 | 12,26 | 2.084.728 | 170.061 |
|
IEYHO
|
61,25 | 61,25 | 61,30 | 0,08% | 60,25 | 61,55 | 60,84 | 132.720.930 | 2.181.448 |
|
YAYLA
|
30,02 | 30,02 | 30,04 | 0,07% | 29,86 | 30,22 | 30,05 | 3.064.719 | 101.980 |
|
AKCNS
|
148,90 | 148,80 | 148,90 | 0,07% | 148,10 | 149,70 | 149,03 | 15.532.269 | 104.223 |
|
ELITE
|
30,60 | 30,60 | 30,64 | 0,07% | 30,54 | 30,76 | 30,64 | 2.139.277 | 69.811 |
|
BANVT
|
161,20 | 161,20 | 161,40 | 0,06% | 160,90 | 161,90 | 161,33 | 3.204.312 | 19.862 |
|
TRENJ
|
86,55 | 86,50 | 86,55 | 0,06% | 86,10 | 87,60 | 86,71 | 95.819.994 | 1.105.103 |
|
TDGYO
|
35,48 | 35,34 | 35,48 | 0,06% | 33,74 | 35,50 | 35,08 | 10.132.450 | 288.832 |
|
SKYLP
|
240,70 | - | - | 0,04% | 240,70 | 240,70 | 240,70 | 818.621 | 3.401 |
|
BURCE
|
52,95 | - | - | 0,00% | 52,95 | 52,95 | 52,95 | 1.110.150 | 20.966 |
|
KSTUR
|
3.000,00 | - | - | 0,00% | 3.000,00 | 3.000,00 | 3.000,00 | 225.000 | 75 |
|
MRGYO
|
2,67 | 2,66 | 2,67 | 0,00% | 2,66 | 2,69 | 2,67 | 16.184.536 | 6.055.776 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 22.753.692 | 18.921.676 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
3,76 | 3,76 | 3,77 | 0,00% | 3,75 | 3,78 | 3,76 | 1.994.718 | 530.286 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
100,50 | 100,50 | 100,60 | 0,00% | 100,30 | 101,10 | 100,55 | 3.355.238 | 33.370 |
|
CASA
|
103,10 | - | - | 0,00% | 103,10 | 103,10 | 103,10 | 281.360 | 2.729 |
|
REEDR
|
7,28 | 7,27 | 7,28 | 0,00% | 7,26 | 7,31 | 7,28 | 16.054.738 | 2.205.089 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 0,00% | 1,75 | 1,77 | 1,75 | 4.853.997 | 2.768.146 |
|
DYOBY
|
13,51 | 13,51 | 13,52 | 0,00% | 13,45 | 13,60 | 13,52 | 4.384.056 | 324.231 |
|
PATEK
|
26,24 | 26,20 | 26,24 | 0,00% | 26,18 | 26,50 | 26,31 | 41.483.356 | 1.576.895 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 0,00% | 2,79 | 2,83 | 2,81 | 32.243.444 | 11.486.405 |
|
ANSGR
|
23,64 | 23,64 | 23,66 | 0,00% | 23,50 | 23,76 | 23,62 | 12.959.614 | 548.595 |
|
MEGAP
|
3,45 | - | - | 0,00% | 3,45 | 3,45 | 3,45 | 252.333 | 73.140 |
|
TSGYO
|
7,28 | 7,29 | 7,30 | 0,00% | 7,26 | 7,30 | 7,28 | 2.743.666 | 376.756 |
|
YBTAS
|
23,38 | - | - | 0,00% | 23,38 | 23,38 | 23,38 | 85.922 | 3.675 |
|
BASCM
|
14,00 | - | - | 0,00% | 14,00 | 14,00 | 14,00 | 71.960 | 5.140 |
|
FORTE
|
80,40 | 80,40 | 80,50 | 0,00% | 80,25 | 80,65 | 80,43 | 6.527.938 | 81.165 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ERCB
|
73,00 | 73,00 | 73,05 | 0,00% | 72,55 | 73,45 | 73,05 | 21.175.494 | 289.885 |
|
INFO
|
3,82 | 3,81 | 3,82 | 0,00% | 3,80 | 3,84 | 3,82 | 19.912.934 | 5.216.304 |
|
INTEK
|
264,00 | - | - | 0,00% | 264,00 | 264,00 | 264,00 | 179.784 | 681 |
|
YYAPI
|
2,01 | 2,00 | 2,01 | 0,00% | 2,00 | 2,02 | 2,01 | 25.075.990 | 12.465.127 |
|
DESPC
|
46,50 | 46,46 | 46,50 | 0,00% | 46,42 | 46,74 | 46,54 | 1.654.768 | 35.554 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,64 | 2,63 | 13.004.686 | 4.945.389 |
|
DAGI
|
8,55 | 8,54 | 8,55 | 0,00% | 8,55 | 8,71 | 8,59 | 7.748.904 | 901.636 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 0,00% | 2,79 | 2,82 | 2,80 | 4.745.704 | 1.694.421 |
|
ADGYO
|
46,86 | 46,82 | 46,88 | -0,04% | 46,70 | 47,14 | 46,88 | 3.660.484 | 78.075 |
|
AVHOL
|
38,78 | 38,76 | 38,78 | -0,05% | 38,56 | 38,96 | 38,77 | 3.502.056 | 90.330 |
|
RUBNS
|
19,76 | 19,76 | 19,80 | -0,05% | 19,75 | 19,88 | 19,83 | 1.840.110 | 92.815 |
|
ECILC
|
86,65 | 86,60 | 86,65 | -0,06% | 86,15 | 87,95 | 87,14 | 37.086.404 | 425.609 |
|
PRKAB
|
32,98 | 32,98 | 33,00 | -0,06% | 32,44 | 33,24 | 32,89 | 5.283.026 | 160.619 |
|
LYDHO
|
174,90 | 174,70 | 174,90 | -0,06% | 174,00 | 176,30 | 174,81 | 10.748.084 | 61.483 |
|
KMPUR
|
16,57 | 16,56 | 16,58 | -0,06% | 16,51 | 16,80 | 16,64 | 6.195.589 | 372.342 |
|
ALGYO
|
28,78 | 28,74 | 28,78 | -0,07% | 28,64 | 28,90 | 28,76 | 9.481.763 | 329.705 |
|
MAKTK
|
13,50 | 13,50 | 13,52 | -0,07% | 13,39 | 13,56 | 13,48 | 6.811.152 | 505.409 |
|
OFSYM
|
60,90 | 60,80 | 60,90 | -0,08% | 60,75 | 62,20 | 61,52 | 22.085.397 | 359.011 |
|
FZLGY
|
12,35 | 12,33 | 12,35 | -0,08% | 12,24 | 12,52 | 12,39 | 18.610.594 | 1.501.791 |
|
TCKRC
|
54,80 | 54,75 | 54,85 | -0,09% | 54,50 | 55,00 | 54,71 | 7.866.307 | 143.794 |
|
ASGYO
|
10,69 | 10,69 | 10,70 | -0,09% | 10,65 | 10,72 | 10,68 | 5.181.941 | 485.272 |
|
MIATK
|
38,52 | 38,52 | 38,56 | -0,10% | 38,36 | 38,82 | 38,62 | 129.206.948 | 3.345.400 |
|
ASTOR
|
102,90 | 102,80 | 102,90 | -0,10% | 102,60 | 103,50 | 103,00 | 466.979.358 | 4.533.607 |
|
BASGZ
|
42,06 | 42,04 | 42,06 | -0,10% | 42,00 | 42,28 | 42,12 | 2.068.575 | 49.116 |
|
AKSGY
|
7,49 | 7,48 | 7,50 | -0,13% | 7,48 | 7,54 | 7,50 | 786.058 | 104.875 |
|
TUREX
|
7,64 | 7,64 | 7,65 | -0,13% | 7,62 | 7,66 | 7,64 | 15.350.013 | 2.008.995 |
|
ATEKS
|
75,10 | - | - | -0,13% | 75,10 | 75,10 | 75,10 | 7.810 | 104 |
|
KLRHO
|
227,70 | 227,50 | 227,70 | -0,13% | 222,00 | 232,00 | 227,16 | 89.945.891 | 395.959 |
|
YGGYO
|
129,40 | 129,20 | 129,40 | -0,15% | 123,50 | 130,50 | 128,57 | 2.959.353 | 23.018 |
|
SKYMD
|
12,45 | 12,45 | 12,46 | -0,16% | 12,39 | 12,53 | 12,46 | 3.986.382 | 319.868 |
|
BAYRK
|
24,52 | 24,50 | 24,52 | -0,16% | 24,34 | 24,72 | 24,50 | 10.138.506 | 413.862 |
|
YEOTK
|
38,06 | 38,06 | 38,08 | -0,16% | 38,00 | 38,30 | 38,14 | 44.097.315 | 1.156.246 |
|
A1CAP
|
12,04 | 12,03 | 12,04 | -0,17% | 12,00 | 12,13 | 12,04 | 10.389.773 | 863.024 |
|
KLNMA
|
11,00 | - | - | -0,18% | 11,00 | 11,00 | 11,00 | 151.547 | 13.777 |
|
HATEK
|
16,74 | 16,73 | 16,74 | -0,18% | 16,70 | 16,95 | 16,79 | 9.761.662 | 581.583 |
|
ODINE
|
277,00 | 277,00 | 277,25 | -0,18% | 275,25 | 279,75 | 278,67 | 11.826.905 | 42.441 |
|
RYGYO
|
21,44 | 21,40 | 21,44 | -0,19% | 21,32 | 21,66 | 21,43 | 3.355.899 | 156.584 |
|
AVPGY
|
53,15 | 53,10 | 53,15 | -0,19% | 53,00 | 53,65 | 53,15 | 15.742.481 | 296.189 |
|
MSGYO
|
5,29 | 5,29 | 5,30 | -0,19% | 5,29 | 5,33 | 5,31 | 1.246.931 | 235.038 |
|
ULUSE
|
157,40 | 157,40 | 157,70 | -0,19% | 156,10 | 163,50 | 158,34 | 4.015.437 | 25.360 |
|
ISGSY
|
73,55 | 73,45 | 73,55 | -0,20% | 73,05 | 74,45 | 73,47 | 9.324.155 | 126.910 |
|
TRGYO
|
74,45 | 74,40 | 74,45 | -0,20% | 74,10 | 74,75 | 74,30 | 8.586.595 | 115.565 |
|
BIOEN
|
19,96 | 19,95 | 19,96 | -0,20% | 19,91 | 20,10 | 19,98 | 10.248.708 | 512.920 |
|
BINBN
|
192,40 | 192,40 | 192,70 | -0,21% | 191,40 | 195,60 | 193,17 | 18.664.135 | 96.622 |
|
ALTNY
|
63,25 | 63,20 | 63,25 | -0,24% | 63,10 | 63,75 | 63,32 | 31.665.015 | 500.091 |
|
EGPRO
|
25,40 | 25,36 | 25,38 | -0,24% | 24,50 | 25,80 | 25,45 | 2.747.626 | 107.981 |
|
SERNT
|
8,38 | 8,37 | 8,38 | -0,24% | 8,32 | 8,46 | 8,40 | 9.638.207 | 1.146.797 |
|
PKENT
|
200,70 | 200,70 | 200,80 | -0,25% | 200,10 | 204,40 | 202,06 | 17.778.665 | 87.986 |
|
MEKAG
|
3,83 | 3,83 | 3,84 | -0,26% | 3,81 | 3,85 | 3,83 | 3.302.613 | 862.923 |
|
EBEBK
|
58,35 | 58,35 | 58,45 | -0,26% | 58,00 | 59,20 | 58,66 | 6.414.557 | 109.344 |
|
YAPRK
|
290,25 | 290,25 | 291,25 | -0,26% | 285,75 | 299,00 | 292,45 | 39.851.218 | 136.269 |
|
POLHO
|
18,23 | 18,21 | 18,24 | -0,27% | 18,17 | 18,44 | 18,22 | 4.281.390 | 234.971 |
|
AVOD
|
3,51 | 3,51 | 3,54 | -0,28% | 3,49 | 3,57 | 3,53 | 3.071.393 | 870.020 |
|
ECOGR
|
21,74 | 21,72 | 21,74 | -0,28% | 21,66 | 22,00 | 21,83 | 52.528.597 | 2.405.945 |
|
CWENE
|
28,02 | 28,02 | 28,04 | -0,28% | 27,96 | 28,50 | 28,11 | 83.066.424 | 2.954.836 |
|
ONRYT
|
63,80 | 63,85 | 63,95 | -0,31% | 63,70 | 64,50 | 64,03 | 4.778.244 | 74.626 |
|
AKSEN
|
62,05 | 62,00 | 62,05 | -0,32% | 61,75 | 62,60 | 62,18 | 58.428.191 | 939.693 |
|
EGSER
|
3,07 | 3,06 | 3,07 | -0,32% | 3,06 | 3,08 | 3,07 | 522.041 | 170.024 |
|
PRDGS
|
6,17 | 6,16 | 6,17 | -0,32% | 6,10 | 6,21 | 6,15 | 3.603.601 | 586.227 |
|
TRCAS
|
42,90 | 42,92 | 42,96 | -0,33% | 42,80 | 43,20 | 42,94 | 6.163.313 | 143.541 |
|
ARTMS
|
41,36 | 41,36 | 41,42 | -0,34% | 41,18 | 41,80 | 41,47 | 8.020.455 | 193.417 |
|
VAKBN
|
29,38 | 29,36 | 29,38 | -0,34% | 29,32 | 29,64 | 29,45 | 264.152.932 | 8.971.146 |
|
AYES
|
17,46 | - | - | -0,34% | 17,46 | 17,46 | 17,46 | 33.401 | 1.913 |
|
IDGYO
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,00 | 2,96 | 465.527 | 157.103 |
|
TRILC
|
16,87 | 16,87 | 16,90 | -0,35% | 16,83 | 16,97 | 16,89 | 9.464.234 | 560.404 |
|
MOBTL
|
8,39 | 8,38 | 8,39 | -0,36% | 8,35 | 8,46 | 8,40 | 4.277.783 | 509.558 |
|
EKOS
|
27,94 | 27,90 | 27,94 | -0,36% | 27,58 | 28,00 | 27,79 | 18.978.389 | 682.982 |
|
IMASM
|
5,50 | 5,49 | 5,50 | -0,36% | 5,38 | 5,65 | 5,49 | 245.138.036 | 44.627.070 |
|
TGSAS
|
167,00 | 167,00 | 168,00 | -0,36% | 166,20 | 169,60 | 167,22 | 1.578.341 | 9.439 |
|
ATAKP
|
53,55 | 53,55 | 53,65 | -0,37% | 53,45 | 54,00 | 53,66 | 1.684.686 | 31.398 |
|
ADEL
|
31,52 | 31,52 | 31,54 | -0,38% | 31,50 | 32,20 | 31,78 | 11.051.814 | 347.753 |
|
IHLAS
|
2,56 | 2,55 | 2,56 | -0,39% | 2,54 | 2,59 | 2,56 | 28.673.138 | 11.188.061 |
|
RALYH
|
204,40 | 204,40 | 204,70 | -0,39% | 202,90 | 205,20 | 203,78 | 9.216.438 | 45.228 |
|
KRVGD
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,58 | 2,56 | 1.341.497 | 524.063 |
|
BINHO
|
10,03 | 10,02 | 10,03 | -0,40% | 10,00 | 10,17 | 10,08 | 55.721.818 | 5.529.954 |
|
SUWEN
|
9,93 | 9,94 | 9,96 | -0,40% | 9,60 | 10,05 | 9,92 | 4.561.285 | 459.801 |
|
DURKN
|
14,36 | 14,36 | 14,38 | -0,42% | 14,27 | 14,44 | 14,38 | 2.779.359 | 193.305 |
|
INGRM
|
417,75 | 417,50 | 417,75 | -0,42% | 416,00 | 422,50 | 417,49 | 2.714.547 | 6.502 |
|
EUHOL
|
11,75 | - | - | -0,42% | 11,75 | 11,75 | 11,75 | 141.223 | 12.019 |
|
KAPLM
|
294,50 | 294,50 | 295,00 | -0,42% | 291,50 | 296,50 | 294,42 | 3.854.273 | 13.091 |
|
IHAAS
|
39,82 | 39,74 | 39,86 | -0,45% | 39,60 | 40,00 | 39,90 | 2.042.302 | 51.191 |
|
OSMEN
|
8,48 | 8,46 | 8,48 | -0,47% | 8,46 | 8,53 | 8,49 | 2.384.198 | 280.947 |
|
BLCYT
|
33,54 | 33,54 | 33,58 | -0,47% | 33,28 | 33,90 | 33,48 | 6.646.170 | 198.520 |
|
POLTK
|
8.310,00 | 8.310,00 | 8.330,00 | -0,48% | 8.277,50 | 8.425,00 | 8.351,96 | 9.253.968 | 1.108 |
|
KERVN
|
2,07 | - | - | -0,48% | 2,07 | 2,07 | 2,07 | 53.224 | 25.712 |
|
MARKA
|
37,32 | 37,30 | 37,34 | -0,48% | 36,02 | 37,98 | 37,13 | 10.044.527 | 270.528 |
|
GLBMD
|
11,84 | 11,84 | 11,98 | -0,50% | 11,34 | 12,09 | 11,78 | 1.359.353 | 115.357 |
|
KIMMR
|
13,94 | 13,94 | 13,95 | -0,50% | 13,87 | 14,18 | 13,97 | 909.811 | 65.130 |
|
SEKUR
|
3,98 | 3,96 | 3,98 | -0,50% | 3,92 | 4,00 | 3,97 | 949.635 | 239.418 |
|
LRSHO
|
5,69 | 5,69 | 5,70 | -0,52% | 5,66 | 5,75 | 5,71 | 43.150.639 | 7.562.237 |
|
BIMAS
|
551,00 | 550,50 | 551,00 | -0,54% | 550,50 | 556,00 | 553,24 | 417.505.007 | 754.657 |
|
SAFKR
|
25,26 | 25,22 | 25,26 | -0,55% | 25,12 | 25,82 | 25,28 | 14.057.844 | 556.043 |
|
EPLAS
|
5,34 | 5,34 | 5,35 | -0,56% | 5,30 | 5,39 | 5,33 | 2.127.397 | 399.123 |
|
LOGO
|
159,30 | 159,20 | 159,30 | -0,56% | 159,20 | 160,80 | 160,20 | 5.557.087 | 34.689 |
|
BIENY
|
27,84 | 27,82 | 27,84 | -0,57% | 27,68 | 28,08 | 27,87 | 11.411.466 | 409.528 |
|
BULGS
|
41,78 | 41,78 | 41,80 | -0,57% | 41,62 | 42,28 | 41,92 | 44.475.576 | 1.060.990 |
|
MEPET
|
15,44 | 15,43 | 15,60 | -0,58% | 15,44 | 15,65 | 15,53 | 1.219.334 | 78.493 |
|
SEGMN
|
18,96 | 18,95 | 18,96 | -0,58% | 18,70 | 19,18 | 18,92 | 11.627.217 | 614.657 |
|
UFUK
|
1.700,00 | 1.700,00 | 1.705,00 | -0,58% | 1.685,00 | 1.708,00 | 1.693,34 | 4.746.423 | 2.803 |
|
TATEN
|
16,22 | 16,23 | 16,24 | -0,61% | 16,17 | 16,63 | 16,37 | 46.100.128 | 2.816.474 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,67 | 1,65 | 471.910.292 | 286.906.650 |
|
AGHOL
|
29,42 | 29,40 | 29,42 | -0,61% | 29,40 | 29,96 | 29,63 | 44.358.406 | 1.497.323 |
|
ANELE
|
16,08 | 16,07 | 16,10 | -0,62% | 16,06 | 16,25 | 16,12 | 1.801.190 | 111.733 |
|
HOROZ
|
64,50 | 64,50 | 64,60 | -0,62% | 63,60 | 66,00 | 64,95 | 36.529.756 | 562.448 |
|
ATATP
|
141,60 | 141,60 | 141,70 | -0,63% | 141,30 | 142,70 | 141,82 | 24.128.032 | 170.133 |
|
VERUS
|
256,75 | 256,50 | 257,00 | -0,68% | 251,00 | 264,50 | 260,97 | 15.950.954 | 61.121 |
|
TLMAN
|
100,90 | 100,70 | 100,90 | -0,69% | 100,30 | 102,10 | 101,04 | 8.401.709 | 83.155 |
|
YGYO
|
1,42 | - | - | -0,70% | 1,42 | 1,42 | 1,42 | 221.371 | 155.895 |
|
LINK
|
241,60 | 241,50 | 241,70 | -0,70% | 235,90 | 245,60 | 240,62 | 70.785.111 | 294.175 |
|
KONTR
|
14,02 | 14,01 | 14,02 | -0,71% | 13,89 | 14,08 | 13,96 | 217.900.998 | 15.606.606 |
|
INVES
|
280,00 | 279,25 | 280,00 | -0,71% | 275,00 | 284,50 | 281,25 | 11.113.602 | 39.515 |
|
EUPWR
|
30,02 | 30,02 | 30,04 | -0,73% | 30,00 | 30,34 | 30,10 | 18.475.336 | 613.881 |
|
ARZUM
|
2,72 | 2,72 | 2,73 | -0,73% | 2,72 | 2,77 | 2,74 | 1.348.790 | 491.747 |
|
OZKGY
|
14,62 | 14,60 | 14,63 | -0,75% | 14,56 | 14,73 | 14,61 | 7.606.592 | 520.709 |
|
KUVVA
|
144,00 | - | - | -0,76% | 144,00 | 144,00 | 144,00 | 63.936 | 444 |
|
NTGAZ
|
10,25 | 10,24 | 10,25 | -0,77% | 10,23 | 10,34 | 10,28 | 4.975.741 | 484.053 |
|
EUREN
|
6,45 | 6,45 | 6,46 | -0,77% | 6,45 | 6,55 | 6,49 | 38.399.992 | 5.919.391 |
|
EUYO
|
12,92 | 12,91 | 12,92 | -0,77% | 12,86 | 13,17 | 12,98 | 901.639 | 69.470 |
|
GSRAY
|
1,26 | 1,26 | 1,27 | -0,79% | 1,26 | 1,28 | 1,27 | 18.674.600 | 14.740.043 |
|
KONKA
|
13,70 | 13,69 | 13,71 | -0,80% | 13,68 | 14,05 | 13,80 | 3.055.812 | 221.432 |
|
DEVA
|
61,80 | 61,75 | 61,80 | -0,80% | 61,30 | 62,30 | 61,74 | 5.171.450 | 83.756 |
|
SRVGY
|
3,58 | 3,57 | 3,58 | -0,83% | 3,57 | 3,62 | 3,59 | 33.205.844 | 9.250.999 |
|
YATAS
|
35,88 | 35,86 | 35,90 | -0,83% | 35,70 | 36,18 | 35,94 | 3.476.945 | 96.752 |
|
ESCAR
|
21,62 | 21,62 | 21,64 | -0,83% | 21,50 | 21,88 | 21,67 | 26.067.792 | 1.203.092 |
|
DARDL
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,33 | 2,32 | 16.967.081 | 7.322.881 |
|
ATLAS
|
5,74 | 5,73 | 5,74 | -0,86% | 5,73 | 5,79 | 5,75 | 671.837 | 116.902 |
|
DZGYO
|
7,94 | 7,93 | 7,94 | -0,87% | 7,83 | 8,05 | 7,91 | 28.706.529 | 3.627.175 |
|
AVTUR
|
15,99 | 16,00 | 16,08 | -0,87% | 15,84 | 16,17 | 16,00 | 1.807.220 | 112.962 |
|
DITAS
|
40,24 | 40,18 | 40,24 | -0,89% | 39,60 | 40,60 | 39,95 | 8.320.558 | 208.262 |
|
CEMZY
|
41,66 | 41,60 | 41,64 | -0,90% | 41,60 | 42,58 | 42,09 | 20.710.731 | 492.098 |
|
AKSUE
|
17,62 | 17,16 | 17,60 | -0,90% | 17,06 | 18,44 | 17,43 | 4.325.179 | 248.224 |
|
TEHOL
|
32,68 | 32,66 | 32,70 | -0,91% | 32,56 | 33,00 | 32,71 | 212.332.657 | 6.490.556 |
|
TURGG
|
30,22 | 30,20 | 30,26 | -0,92% | 30,22 | 30,86 | 30,58 | 5.308.015 | 173.594 |
|
OZSUB
|
18,65 | 18,65 | 18,68 | -0,96% | 18,63 | 18,93 | 18,72 | 3.471.963 | 185.443 |
|
SUMAS
|
305,00 | - | - | -0,97% | 305,00 | 305,00 | 305,00 | 94.550 | 310 |
|
MARMR
|
1,93 | 1,93 | 1,94 | -1,03% | 1,93 | 1,96 | 1,94 | 32.895.001 | 16.930.114 |
|
SMRTG
|
27,98 | 27,96 | 27,98 | -1,06% | 27,94 | 28,52 | 28,05 | 48.987.696 | 1.746.188 |
|
ATAGY
|
13,64 | 13,62 | 13,64 | -1,09% | 13,64 | 13,78 | 13,68 | 245.712 | 17.957 |
|
VRGYO
|
2,71 | 2,71 | 2,72 | -1,09% | 2,71 | 2,75 | 2,72 | 8.215.956 | 3.017.974 |
|
EUKYO
|
14,40 | 14,40 | 14,45 | -1,10% | 14,32 | 14,60 | 14,44 | 1.179.914 | 81.698 |
|
LIDER
|
53,40 | 53,40 | 53,45 | -1,11% | 53,40 | 54,30 | 53,86 | 17.453.701 | 324.036 |
|
KTSKR
|
79,75 | 79,70 | 79,80 | -1,12% | 79,40 | 81,20 | 80,00 | 7.205.143 | 90.068 |
|
VERTU
|
40,34 | 40,36 | 40,38 | -1,13% | 40,32 | 41,20 | 40,60 | 10.922.722 | 269.064 |
|
HURGZ
|
6,13 | 6,13 | 6,15 | -1,13% | 6,12 | 6,24 | 6,15 | 3.828.791 | 622.488 |
|
DAPGM
|
12,54 | 12,53 | 12,54 | -1,18% | 12,30 | 12,83 | 12,50 | 45.921.653 | 3.672.816 |
|
EKSUN
|
5,75 | 5,74 | 5,75 | -1,20% | 5,74 | 5,84 | 5,78 | 1.792.350 | 310.355 |
|
QUAGR
|
3,23 | 3,23 | 3,24 | -1,22% | 3,21 | 3,30 | 3,24 | 65.710.851 | 20.280.224 |
|
ARSAN
|
3,19 | 3,18 | 3,19 | -1,24% | 3,18 | 3,26 | 3,21 | 10.432.932 | 3.251.371 |
|
BLUME
|
43,74 | 43,68 | 43,74 | -1,26% | 43,68 | 44,62 | 44,02 | 19.525.149 | 443.512 |
|
GSDDE
|
10,13 | 10,12 | 10,15 | -1,27% | 10,10 | 10,32 | 10,21 | 5.658.626 | 554.221 |
|
DGGYO
|
32,52 | 32,52 | 32,80 | -1,28% | 32,22 | 32,92 | 32,51 | 1.081.731 | 33.277 |
|
BEGYO
|
5,23 | 5,23 | 5,24 | -1,32% | 5,22 | 5,29 | 5,24 | 23.089.966 | 4.402.849 |
|
BSOKE
|
16,28 | 16,28 | 16,29 | -1,33% | 16,21 | 16,60 | 16,36 | 42.978.289 | 2.626.497 |
|
SONME
|
148,00 | 148,00 | 148,40 | -1,33% | 146,00 | 150,30 | 147,76 | 1.809.067 | 12.243 |
|
TRMET
|
102,40 | 102,40 | 102,50 | -1,35% | 101,90 | 105,20 | 103,28 | 294.836.071 | 2.854.703 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | -1,37% | 3,58 | 3,65 | 3,61 | 2.705.415 | 748.544 |
|
OBAMS
|
7,04 | 7,03 | 7,04 | -1,40% | 7,03 | 7,19 | 7,11 | 37.368.536 | 5.255.338 |
|
TRHOL
|
741,50 | 741,50 | 742,50 | -1,40% | 716,00 | 749,50 | 736,69 | 53.640.635 | 72.813 |
|
SNKRN
|
280,00 | - | - | -1,41% | 280,00 | 280,00 | 280,00 | 14.560 | 52 |
|
BYDNR
|
26,28 | 26,28 | 26,30 | -1,43% | 25,94 | 27,00 | 26,12 | 2.493.891 | 95.476 |
|
METRO
|
5,47 | 5,46 | 5,47 | -1,44% | 5,40 | 5,56 | 5,44 | 17.657.256 | 3.245.044 |
|
MERCN
|
17,77 | 17,76 | 17,77 | -1,50% | 17,70 | 18,12 | 17,84 | 21.055.429 | 1.180.031 |
|
RODRG
|
21,02 | 21,02 | 21,06 | -1,50% | 20,54 | 21,34 | 21,06 | 2.047.185 | 97.209 |
|
ETYAT
|
26,10 | 26,00 | 26,10 | -1,51% | 25,72 | 27,00 | 26,93 | 4.681.031 | 173.849 |
|
FRIGO
|
9,85 | 9,84 | 9,85 | -1,79% | 9,83 | 10,05 | 9,91 | 6.321.299 | 637.862 |
|
BAHKM
|
51,25 | 51,20 | 51,25 | -1,82% | 47,14 | 53,80 | 49,82 | 227.820.393 | 4.572.814 |
|
HEDEF
|
53,10 | 53,10 | 53,15 | -1,94% | 53,00 | 54,30 | 53,61 | 50.445.784 | 940.977 |
|
BIGCH
|
60,50 | 60,50 | 60,55 | -2,02% | 57,75 | 60,80 | 59,34 | 90.479.852 | 1.524.886 |
|
QNBFK
|
57,30 | - | - | -2,05% | 57,30 | 57,30 | 57,30 | 117.923 | 2.058 |
|
OYAYO
|
58,00 | 58,15 | 58,60 | -2,11% | 57,00 | 59,95 | 58,57 | 2.346.428 | 40.061 |
|
SEYKM
|
6,16 | 6,17 | 6,20 | -2,22% | 5,95 | 6,20 | 6,05 | 2.879.420 | 476.143 |
|
HUBVC
|
2,80 | 2,80 | 2,82 | -2,44% | 2,74 | 2,86 | 2,79 | 7.240.550 | 2.595.865 |
|
KRONT
|
13,18 | 13,16 | 13,18 | -2,51% | 13,17 | 13,51 | 13,30 | 3.926.604 | 295.137 |
|
ARMGD
|
55,95 | 55,90 | 55,95 | -2,61% | 53,55 | 59,95 | 55,87 | 215.237.620 | 3.852.820 |
|
RNPOL
|
44,76 | 44,76 | 44,88 | -2,61% | 44,60 | 45,70 | 44,86 | 1.147.650 | 25.582 |
|
ETILR
|
4,40 | 4,40 | 4,41 | -2,65% | 4,30 | 4,82 | 4,54 | 131.814.425 | 29.030.854 |
|
DUNYH
|
119,50 | 119,60 | 119,70 | -2,69% | 119,00 | 124,00 | 121,87 | 9.140.943 | 75.007 |
|
ESEN
|
5,41 | 5,40 | 5,41 | -3,05% | 5,36 | 5,64 | 5,50 | 218.801.643 | 39.757.744 |
|
DCTTR
|
26,46 | 26,46 | 26,48 | -3,22% | 26,16 | 27,48 | 26,54 | 36.104.269 | 1.360.614 |
|
TEKTU
|
13,10 | 13,09 | 13,10 | -3,25% | 13,03 | 13,54 | 13,19 | 31.494.764 | 2.387.503 |
|
GZNMI
|
87,20 | 87,20 | 87,30 | -3,54% | 85,30 | 89,85 | 88,39 | 154.222.494 | 1.744.877 |
|
ISYAT
|
9,00 | 8,99 | 9,00 | -3,85% | 8,98 | 9,35 | 9,07 | 22.061.913 | 2.433.221 |
|
PASEU
|
144,60 | 144,60 | 144,70 | -3,86% | 142,20 | 150,00 | 146,02 | 139.229.242 | 953.511 |
|
CRDFA
|
52,00 | 51,95 | 52,00 | -3,88% | 51,90 | 54,20 | 52,95 | 17.532.110 | 331.079 |
|
SANEL
|
37,80 | - | - | -4,01% | 37,80 | 37,80 | 37,80 | 327.083 | 8.653 |
|
VANGD
|
46,38 | 46,08 | 46,38 | -4,21% | 45,06 | 47,76 | 46,09 | 9.127.037 | 198.037 |
|
MMCAS
|
140,20 | - | - | -4,63% | 140,20 | 140,20 | 140,20 | 1.441.677 | 10.283 |
|
TMPOL
|
332,00 | - | - | -4,87% | 332,00 | 349,00 | 336,50 | 21.291.542 | 63.274 |
|
SMRVA
|
303,00 | 303,00 | 303,25 | -5,61% | 289,00 | 326,50 | 301,80 | 1.066.432.784 | 3.533.637 |
|
BURVA
|
395,00 | 395,00 | 396,75 | -5,62% | 381,00 | 417,00 | 398,70 | 16.107.296 | 40.400 |
|
ENSRI
|
12,71 | 12,70 | 12,71 | -6,41% | 12,62 | 13,50 | 12,86 | 66.095.502 | 5.138.369 |
|
TRALT
|
38,68 | 38,64 | 38,68 | -7,11% | 38,62 | 41,00 | 39,47 | 2.423.939.815 | 61.407.587 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.