| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,36 | 229.870.949 | 16.009.493 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 124,00 | 25.418.307 | 204.995 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 920.717.623 | 67.897.155 |
|
GESAN
|
78,10 | 78,10 | - | 10,00% | 71,10 | 78,10 | 75,74 | 2.811.872.678 | 37.123.640 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 93.179.315 | 1.899.293 |
|
ESCAR
|
52,80 | 52,80 | - | 10,00% | 47,64 | 52,80 | 50,38 | 334.227.853 | 6.633.679 |
|
MEPET
|
25,10 | 25,10 | - | 9,99% | 23,42 | 25,10 | 24,84 | 27.814.760 | 1.119.565 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,63 | 2.217.015.075 | 27.840.044 |
|
HALKB
|
47,84 | 47,84 | - | 9,98% | 44,26 | 47,84 | 46,55 | 3.019.557.642 | 64.862.512 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,67 | 258.447.255 | 20.402.613 |
|
SANEL
|
49,16 | 49,16 | - | 9,98% | 46,04 | 49,16 | 48,59 | 47.506.379 | 977.734 |
|
ASTOR
|
363,50 | 363,50 | - | 9,98% | 331,75 | 363,50 | 352,29 | 11.709.499.048 | 33.237.828 |
|
NUGYO
|
11,02 | 11,02 | - | 9,98% | 10,02 | 11,02 | 10,71 | 59.918.977 | 5.594.428 |
|
CGCAM
|
45,28 | 45,28 | - | 9,96% | 41,24 | 45,28 | 44,68 | 1.438.488.849 | 32.194.996 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,28 | 113.458.960 | 2.350.113 |
|
HRKET
|
106,10 | 106,10 | - | 9,95% | 92,00 | 106,10 | 100,84 | 1.686.803.928 | 16.727.664 |
|
BAHKM
|
120,40 | 120,40 | - | 9,95% | 107,90 | 120,40 | 116,24 | 149.547.029 | 1.286.493 |
|
ALFAS
|
57,50 | 57,50 | - | 9,94% | 52,25 | 57,50 | 55,12 | 678.064.660 | 12.302.799 |
|
EMPAE
|
89,55 | 89,55 | - | 9,94% | 83,85 | 89,55 | 88,11 | 535.379.986 | 6.076.219 |
|
FONET
|
6,21 | 6,21 | - | 9,91% | 5,59 | 6,21 | 5,91 | 295.650.681 | 49.989.033 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 9,33% | 31,50 | 34,12 | 32,73 | 2.847.910.026 | 87.014.103 |
|
VSNMD
|
97,15 | 97,10 | 97,15 | 9,28% | 88,55 | 97,75 | 95,74 | 851.844.953 | 8.897.984 |
|
AKMGY
|
284,00 | 283,00 | 284,00 | 9,23% | 259,00 | 286,00 | 276,81 | 50.666.890 | 183.036 |
|
IHAAS
|
95,70 | 95,50 | 95,70 | 8,94% | 87,50 | 96,60 | 93,39 | 387.643.624 | 4.150.840 |
|
ALVES
|
3,00 | 3,00 | 3,01 | 8,70% | 2,78 | 3,00 | 2,93 | 447.894.011 | 153.062.683 |
|
DGATE
|
125,30 | 125,00 | 125,30 | 7,83% | 115,00 | 127,80 | 123,19 | 169.426.613 | 1.375.349 |
|
SMRTG
|
12,96 | 12,95 | 12,96 | 7,82% | 12,04 | 13,04 | 12,68 | 1.119.106.874 | 88.282.640 |
|
SMART
|
41,34 | 41,30 | 41,34 | 7,77% | 38,68 | 41,36 | 40,01 | 405.024.856 | 10.122.525 |
|
VERTU
|
42,56 | 42,56 | 42,60 | 7,75% | 39,96 | 43,22 | 41,81 | 71.457.984 | 1.709.053 |
|
EUYO
|
6,04 | 6,04 | 6,05 | 7,66% | 5,61 | 6,07 | 5,93 | 6.932.086 | 1.169.137 |
|
BINBN
|
188,80 | 188,80 | 189,10 | 7,46% | 176,20 | 190,00 | 184,26 | 131.837.043 | 715.499 |
|
CELHA
|
19,60 | 19,60 | 19,63 | 7,22% | 17,88 | 19,80 | 18,92 | 243.558.788 | 12.876.233 |
|
YEOTK
|
120,30 | 120,30 | 120,40 | 7,12% | 112,70 | 123,10 | 120,02 | 1.490.087.166 | 12.414.865 |
|
MSGYO
|
6,33 | 6,32 | 6,33 | 7,11% | 5,95 | 6,37 | 6,19 | 34.041.691 | 5.503.484 |
|
PRKAB
|
43,12 | 43,04 | 43,12 | 7,05% | 40,70 | 43,20 | 42,13 | 117.034.704 | 2.777.904 |
|
IDGYO
|
4,76 | 4,75 | 4,76 | 6,97% | 4,30 | 4,84 | 4,57 | 30.500.745 | 6.668.513 |
|
MTRKS
|
28,36 | 28,34 | 28,38 | 6,94% | 26,48 | 28,56 | 27,54 | 91.723.309 | 3.330.093 |
|
AKENR
|
14,40 | 14,39 | 14,40 | 6,82% | 13,48 | 14,55 | 13,98 | 667.444.405 | 47.750.914 |
|
CWENE
|
44,30 | 44,28 | 44,30 | 6,75% | 40,70 | 45,14 | 43,00 | 4.101.811.308 | 95.385.987 |
|
BLCYT
|
39,64 | 39,60 | 39,64 | 6,62% | 36,82 | 39,86 | 38,74 | 294.990.498 | 7.614.871 |
|
ALCTL
|
144,40 | 144,30 | 144,40 | 6,57% | 135,00 | 144,80 | 140,17 | 93.589.775 | 667.669 |
|
SAYAS
|
59,40 | 59,40 | 59,50 | 6,45% | 56,60 | 60,10 | 58,61 | 187.827.129 | 3.204.875 |
|
RYSAS
|
25,48 | 25,48 | 25,50 | 6,34% | 24,04 | 25,52 | 25,10 | 852.878.391 | 33.985.729 |
|
SEGMN
|
63,15 | 63,00 | 63,10 | 6,31% | 61,40 | 65,30 | 64,04 | 390.821.864 | 6.102.427 |
|
FZLGY
|
14,64 | 14,64 | 14,65 | 6,16% | 13,79 | 15,06 | 14,49 | 703.356.227 | 48.535.992 |
|
VBTYZ
|
30,46 | 30,46 | 30,48 | 6,13% | 29,00 | 31,22 | 30,04 | 374.775.015 | 12.477.637 |
|
AYES
|
37,00 | - | - | 6,02% | 37,00 | 37,98 | 37,85 | 3.161.453 | 83.536 |
|
ARDYZ
|
68,35 | 68,35 | 68,50 | 5,97% | 63,55 | 69,80 | 66,92 | 388.545.257 | 5.805.836 |
|
SVGYO
|
20,08 | 20,06 | 20,08 | 5,96% | 18,95 | 20,16 | 19,41 | 762.699.464 | 39.289.471 |
|
ODINE
|
1.348,00 | 1.349,00 | 1.350,00 | 5,81% | 1.252,00 | 1.385,00 | 1.306,66 | 563.737.283 | 431.433 |
|
EGEGY
|
30,68 | 30,62 | 30,68 | 5,72% | 29,02 | 30,80 | 29,63 | 105.719.327 | 3.568.054 |
|
KFEIN
|
11,82 | 11,82 | 11,84 | 5,63% | 11,32 | 12,06 | 11,68 | 464.324.290 | 39.757.674 |
|
SARKY
|
30,04 | 30,02 | 30,06 | 5,63% | 29,32 | 30,36 | 29,97 | 427.731.786 | 14.272.147 |
|
ASELS
|
405,50 | 405,25 | 405,50 | 5,60% | 383,00 | 405,75 | 393,68 | 8.635.257.099 | 21.934.711 |
|
TSKB
|
11,84 | 11,84 | 11,85 | 5,53% | 11,30 | 11,85 | 11,60 | 276.348.179 | 23.834.339 |
|
ONRYT
|
90,70 | 90,70 | 90,75 | 5,47% | 82,30 | 91,20 | 87,01 | 419.740.881 | 4.823.939 |
|
HATEK
|
17,70 | 17,72 | 17,74 | 5,36% | 16,67 | 17,89 | 17,14 | 38.861.576 | 2.266.790 |
|
ORGE
|
114,20 | 114,20 | 114,30 | 5,35% | 108,30 | 119,20 | 115,13 | 293.760.838 | 2.551.495 |
|
BVSAN
|
132,10 | 132,10 | 132,20 | 5,34% | 126,10 | 133,60 | 129,87 | 123.007.041 | 947.177 |
|
HEKTS
|
4,17 | 4,16 | 4,17 | 5,30% | 4,00 | 4,19 | 4,09 | 1.141.592.008 | 279.394.855 |
|
YKBNK
|
35,18 | 35,16 | 35,18 | 5,27% | 33,88 | 35,38 | 34,71 | 6.045.555.941 | 174.184.067 |
|
ERSU
|
27,20 | 27,18 | 27,20 | 5,26% | 25,40 | 27,20 | 26,36 | 18.887.204 | 716.531 |
|
KRONT
|
20,60 | 20,62 | 20,68 | 5,26% | 19,03 | 20,90 | 20,04 | 78.469.016 | 3.915.399 |
|
HATSN
|
59,25 | 59,25 | 59,35 | 5,24% | 55,25 | 60,55 | 57,95 | 527.622.264 | 9.105.423 |
|
LIDER
|
119,40 | 119,30 | 119,50 | 5,20% | 113,80 | 119,50 | 117,33 | 134.235.604 | 1.144.116 |
|
AYDEM
|
26,96 | 26,98 | 27,00 | 5,15% | 25,70 | 27,10 | 26,59 | 57.260.991 | 2.153.769 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | 5,10% | 7,91 | 8,29 | 8,10 | 196.985.953 | 24.325.429 |
|
ENSRI
|
10,76 | 10,75 | 10,76 | 5,08% | 10,10 | 10,79 | 10,38 | 229.548.198 | 22.122.599 |
|
FRMPL
|
43,62 | 43,58 | 43,62 | 5,06% | 40,98 | 43,96 | 42,37 | 460.545.158 | 10.870.565 |
|
CATES
|
41,60 | 41,54 | 41,58 | 5,05% | 39,78 | 41,88 | 40,86 | 78.141.361 | 1.912.250 |
|
GARAN
|
129,30 | 129,20 | 129,30 | 5,04% | 124,20 | 130,00 | 127,53 | 2.949.270.047 | 23.127.042 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 5,00% | 1,58 | 1,69 | 1,62 | 118.357.338 | 72.899.265 |
|
PKART
|
152,60 | 152,50 | 152,80 | 4,95% | 144,80 | 156,10 | 151,06 | 186.408.510 | 1.234.034 |
|
HURGZ
|
8,11 | 8,11 | 8,12 | 4,92% | 7,65 | 8,14 | 7,91 | 111.549.170 | 14.111.724 |
|
TARKM
|
579,50 | 579,50 | 580,00 | 4,89% | 549,50 | 582,00 | 564,53 | 157.360.445 | 278.744 |
|
KLRHO
|
101,90 | 101,90 | 102,00 | 4,89% | 97,50 | 105,40 | 101,86 | 1.004.442.485 | 9.860.663 |
|
ARENA
|
31,72 | 31,72 | 31,74 | 4,82% | 30,46 | 32,76 | 31,50 | 238.125.981 | 7.558.840 |
|
OZKGY
|
13,91 | 13,92 | 13,93 | 4,67% | 13,22 | 13,94 | 13,75 | 87.284.866 | 6.348.725 |
|
MARTI
|
2,02 | 2,02 | 2,03 | 4,66% | 1,92 | 2,09 | 2,01 | 295.031.068 | 146.547.360 |
|
GRNYO
|
20,70 | 20,68 | 20,70 | 4,65% | 19,50 | 21,06 | 20,09 | 5.812.896 | 289.389 |
|
BRLSM
|
21,60 | 21,60 | 21,62 | 4,65% | 20,76 | 21,98 | 21,36 | 381.981.861 | 17.885.053 |
|
YUNSA
|
11,05 | 11,04 | 11,05 | 4,64% | 10,50 | 11,08 | 10,77 | 108.412.526 | 10.064.599 |
|
INGRM
|
481,00 | 481,00 | 482,00 | 4,57% | 442,50 | 485,00 | 468,87 | 30.345.964 | 64.722 |
|
ODAS
|
7,64 | 7,63 | 7,64 | 4,51% | 7,38 | 7,67 | 7,58 | 394.000.448 | 51.957.210 |
|
HTTBT
|
42,94 | 42,90 | 42,94 | 4,48% | 41,16 | 43,18 | 42,03 | 31.944.465 | 760.044 |
|
AVTUR
|
17,30 | 17,26 | 17,30 | 4,47% | 16,50 | 17,41 | 16,99 | 12.825.112 | 755.061 |
|
TRALT
|
45,20 | 45,16 | 45,18 | 4,39% | 44,18 | 45,36 | 44,76 | 3.637.956.064 | 81.269.193 |
|
BIENY
|
25,74 | 25,70 | 25,74 | 4,38% | 24,72 | 26,16 | 25,51 | 114.262.166 | 4.478.691 |
|
POLHO
|
21,08 | 21,08 | 21,10 | 4,36% | 20,22 | 21,50 | 20,73 | 95.332.438 | 4.598.042 |
|
ALGYO
|
7,71 | 7,71 | 7,72 | 4,33% | 7,40 | 7,75 | 7,59 | 365.853.808 | 48.236.286 |
|
DESPC
|
49,84 | 49,84 | 49,98 | 4,31% | 45,40 | 51,00 | 48,75 | 80.409.054 | 1.649.380 |
|
TCELL
|
107,00 | 107,00 | 107,10 | 4,29% | 103,60 | 107,20 | 105,19 | 2.401.605.113 | 22.831.414 |
|
KAREL
|
13,53 | 13,53 | 13,54 | 4,24% | 12,91 | 13,63 | 13,33 | 261.661.678 | 19.631.798 |
|
KUYAS
|
81,80 | 81,80 | 81,95 | 4,20% | 78,70 | 82,45 | 80,13 | 326.091.636 | 4.069.687 |
|
RUBNS
|
31,80 | 31,78 | 31,80 | 4,19% | 30,44 | 32,22 | 31,31 | 70.319.797 | 2.246.295 |
|
KCHOL
|
193,70 | 193,60 | 193,70 | 4,14% | 187,70 | 193,90 | 190,82 | 3.552.065.287 | 18.614.604 |
|
GOZDE
|
20,16 | 20,16 | 20,20 | 4,13% | 19,37 | 20,26 | 19,67 | 69.036.471 | 3.510.516 |
|
SANFM
|
8,83 | 8,83 | 8,84 | 4,13% | 8,36 | 8,85 | 8,64 | 109.715.021 | 12.702.800 |
|
ETILR
|
6,07 | 6,06 | 6,07 | 4,12% | 5,77 | 6,20 | 5,99 | 119.898.840 | 20.032.459 |
|
ZRGYO
|
16,22 | 16,21 | 16,23 | 4,11% | 15,59 | 16,43 | 15,97 | 203.029.642 | 12.710.195 |
|
SAHOL
|
92,65 | 92,60 | 92,65 | 4,10% | 91,25 | 93,00 | 91,93 | 3.650.222.560 | 39.708.617 |
|
HKTM
|
15,34 | 15,33 | 15,34 | 4,07% | 14,85 | 15,43 | 15,19 | 71.371.697 | 4.700.046 |
|
SDTTR
|
275,75 | 275,75 | 276,00 | 4,06% | 263,75 | 276,75 | 271,53 | 243.568.255 | 897.025 |
|
ISCTR
|
13,63 | 13,63 | 13,64 | 4,05% | 13,20 | 13,68 | 13,45 | 6.709.700.415 | 498.811.033 |
|
AYEN
|
34,74 | 34,72 | 34,76 | 4,01% | 32,04 | 34,98 | 34,25 | 61.936.731 | 1.808.455 |
|
EKGYO
|
19,98 | 19,99 | 20,00 | 4,01% | 19,40 | 20,06 | 19,79 | 1.450.557.839 | 73.287.025 |
|
VAKKO
|
77,95 | 77,95 | 78,10 | 3,93% | 75,70 | 79,55 | 77,77 | 24.791.564 | 318.799 |
|
NETCD
|
181,10 | 181,00 | 181,10 | 3,90% | 173,90 | 182,80 | 178,73 | 1.398.766.282 | 7.826.137 |
|
ALARK
|
99,80 | 99,75 | 99,85 | 3,90% | 96,70 | 99,90 | 98,11 | 292.173.156 | 2.978.089 |
|
BORSK
|
6,70 | 6,69 | 6,70 | 3,88% | 6,46 | 6,72 | 6,60 | 94.530.150 | 14.319.814 |
|
NETAS
|
71,05 | 71,00 | 71,10 | 3,87% | 65,10 | 72,45 | 70,15 | 32.894.377 | 468.935 |
|
AKBNK
|
66,15 | 66,10 | 66,15 | 3,85% | 64,50 | 66,55 | 65,84 | 11.892.720.567 | 180.643.096 |
|
MERCN
|
23,30 | 23,30 | 23,34 | 3,83% | 22,58 | 23,70 | 23,16 | 90.125.672 | 3.892.006 |
|
DOHOL
|
23,36 | 23,36 | 23,38 | 3,82% | 22,56 | 23,44 | 23,04 | 110.391.615 | 4.790.818 |
|
FRIGO
|
3,27 | 3,27 | 3,28 | 3,81% | 3,06 | 3,35 | 3,21 | 161.948.344 | 50.433.967 |
|
GLRMK
|
176,00 | 175,90 | 176,00 | 3,77% | 170,50 | 177,20 | 174,27 | 821.605.209 | 4.714.652 |
|
CONSE
|
3,04 | 3,03 | 3,04 | 3,75% | 2,93 | 3,09 | 3,00 | 37.465.173 | 12.511.111 |
|
SKBNK
|
13,32 | 13,31 | 13,32 | 3,74% | 12,86 | 13,34 | 13,09 | 406.256.820 | 31.029.524 |
|
GZNMI
|
72,35 | 72,25 | 72,35 | 3,73% | 69,00 | 73,45 | 71,67 | 258.545.518 | 3.607.514 |
|
BULGS
|
41,70 | 41,68 | 41,72 | 3,73% | 40,56 | 42,16 | 41,14 | 129.226.947 | 3.141.556 |
|
SASA
|
2,79 | 2,78 | 2,79 | 3,72% | 2,73 | 2,79 | 2,76 | 4.958.146.394 | 1.796.006.634 |
|
INFO
|
3,90 | 3,90 | 3,91 | 3,72% | 3,79 | 3,91 | 3,85 | 64.964.350 | 16.876.988 |
|
FMIZP
|
311,50 | 311,50 | 312,00 | 3,66% | 303,50 | 314,25 | 308,49 | 24.446.090 | 79.244 |
|
SISE
|
47,16 | 47,14 | 47,16 | 3,65% | 45,92 | 47,34 | 46,82 | 1.989.593.642 | 42.490.487 |
|
DAPGM
|
10,25 | 10,25 | 10,26 | 3,64% | 9,88 | 10,70 | 10,28 | 1.107.457.797 | 107.755.228 |
|
AEFES
|
20,10 | 20,10 | 20,12 | 3,55% | 19,47 | 20,16 | 19,86 | 507.464.846 | 25.552.484 |
|
PATEK
|
25,68 | 25,68 | 25,70 | 3,55% | 24,90 | 26,18 | 25,58 | 661.606.684 | 25.869.384 |
|
CIMSA
|
52,95 | 52,95 | 53,00 | 3,52% | 51,55 | 53,05 | 52,20 | 179.684.590 | 3.442.191 |
|
MAVI
|
42,68 | 42,68 | 42,70 | 3,49% | 41,48 | 42,76 | 42,21 | 229.325.848 | 5.433.629 |
|
AGHOL
|
35,02 | 35,00 | 35,02 | 3,49% | 34,16 | 35,26 | 34,76 | 104.097.701 | 2.994.644 |
|
ULUUN
|
8,95 | 8,93 | 8,95 | 3,47% | 8,58 | 8,95 | 8,78 | 59.082.764 | 6.732.050 |
|
MIATK
|
56,85 | 56,85 | 56,90 | 3,46% | 53,15 | 57,85 | 55,84 | 4.085.772.402 | 73.164.107 |
|
TATEN
|
15,03 | 15,03 | 15,05 | 3,44% | 14,49 | 15,49 | 14,98 | 410.378.977 | 27.402.986 |
|
MERKO
|
2,11 | 2,10 | 2,11 | 3,43% | 2,04 | 2,11 | 2,07 | 108.528.818 | 52.559.682 |
|
KOPOL
|
6,34 | 6,33 | 6,34 | 3,43% | 6,15 | 6,43 | 6,30 | 56.826.112 | 9.016.991 |
|
HLGYO
|
6,34 | 6,33 | 6,34 | 3,43% | 6,12 | 6,40 | 6,24 | 446.054.210 | 71.432.638 |
|
TKFEN
|
154,10 | 154,10 | 154,30 | 3,42% | 149,90 | 155,10 | 152,73 | 703.299.613 | 4.604.948 |
|
LINK
|
7,95 | 7,94 | 7,95 | 3,38% | 7,65 | 8,04 | 7,83 | 487.708.316 | 62.306.177 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | 3,37% | 3,60 | 3,69 | 3,65 | 45.147.899 | 12.377.993 |
|
ANSGR
|
28,32 | 28,30 | 28,34 | 3,36% | 27,50 | 28,36 | 28,03 | 65.654.536 | 2.342.705 |
|
YYLGD
|
12,02 | 12,01 | 12,02 | 3,35% | 11,70 | 12,03 | 11,82 | 68.714.181 | 5.813.235 |
|
CUSAN
|
25,92 | 25,92 | 25,96 | 3,35% | 25,20 | 26,30 | 25,99 | 17.071.726 | 656.816 |
|
TRENJ
|
88,15 | 88,05 | 88,15 | 3,34% | 86,40 | 88,25 | 87,19 | 108.353.680 | 1.242.710 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | 3,32% | 2,11 | 2,19 | 2,15 | 46.131.454 | 21.454.746 |
|
CCOLA
|
84,20 | 84,20 | 84,25 | 3,31% | 81,90 | 85,40 | 83,85 | 622.667.138 | 7.425.696 |
|
KLYPV
|
64,80 | 64,80 | 64,85 | 3,27% | 63,15 | 64,95 | 64,07 | 135.984.251 | 2.122.560 |
|
ALCAR
|
764,50 | 763,50 | 765,00 | 3,24% | 745,00 | 769,00 | 759,19 | 14.445.126 | 19.027 |
|
TURSG
|
12,76 | 12,76 | 12,77 | 3,24% | 12,40 | 12,81 | 12,61 | 498.178.919 | 39.522.977 |
|
AKSEN
|
79,85 | 79,85 | 79,90 | 3,23% | 77,35 | 80,15 | 79,48 | 372.303.233 | 4.684.472 |
|
MCARD
|
217,80 | 217,80 | 218,00 | 3,22% | 209,00 | 219,20 | 214,26 | 1.158.113.562 | 5.405.117 |
|
PENTA
|
17,06 | 17,06 | 17,07 | 3,21% | 16,44 | 17,19 | 16,83 | 89.023.489 | 5.290.287 |
|
VKGYO
|
2,89 | 2,88 | 2,89 | 3,21% | 2,83 | 2,89 | 2,86 | 28.547.725 | 9.986.327 |
|
TTKOM
|
62,95 | 62,95 | 63,00 | 3,20% | 61,45 | 63,25 | 62,57 | 1.750.486.923 | 27.978.125 |
|
MAKTK
|
13,86 | 13,85 | 13,86 | 3,20% | 13,48 | 14,35 | 13,88 | 145.354.716 | 10.468.855 |
|
DOFRB
|
178,50 | 178,40 | 178,60 | 3,18% | 171,00 | 179,10 | 175,02 | 954.190.891 | 5.451.778 |
|
AGESA
|
236,80 | 236,80 | 236,90 | 3,18% | 229,50 | 237,00 | 234,22 | 35.252.869 | 150.514 |
|
ARCLK
|
107,30 | 107,20 | 107,30 | 3,17% | 104,20 | 107,50 | 105,81 | 159.592.128 | 1.508.227 |
|
SUMAS
|
418,50 | - | - | 3,14% | 413,75 | 418,50 | 417,73 | 1.700.593 | 4.071 |
|
ENTRA
|
5,26 | 5,25 | 5,26 | 3,14% | 5,05 | 5,30 | 5,16 | 183.095.637 | 35.496.052 |
|
FROTO
|
87,85 | 87,80 | 87,85 | 3,11% | 86,80 | 88,20 | 87,60 | 2.505.394.747 | 28.600.656 |
|
ZGYO
|
38,42 | 38,42 | 38,48 | 3,11% | 36,88 | 38,90 | 37,71 | 281.391.118 | 7.462.759 |
|
AKSA
|
10,79 | 10,79 | 10,80 | 3,06% | 10,55 | 10,89 | 10,75 | 184.919.009 | 17.198.953 |
|
SAFKR
|
22,98 | 22,98 | 23,00 | 3,05% | 22,20 | 23,14 | 22,63 | 127.998.442 | 5.655.900 |
|
ORMA
|
238,00 | - | - | 3,03% | 234,00 | 238,00 | 234,70 | 1.841.710 | 7.847 |
|
PINSU
|
11,89 | 11,89 | 11,90 | 3,03% | 11,55 | 11,91 | 11,76 | 24.581.065 | 2.089.891 |
|
TAVHL
|
264,75 | 264,50 | 264,75 | 3,02% | 261,75 | 268,75 | 265,45 | 716.132.241 | 2.697.821 |
|
UNLU
|
13,67 | 13,65 | 13,67 | 3,01% | 13,28 | 13,80 | 13,53 | 13.394.329 | 989.778 |
|
MNDRS
|
11,99 | 11,98 | 11,99 | 3,01% | 11,65 | 12,00 | 11,85 | 67.007.505 | 5.655.184 |
|
IHLGM
|
2,07 | 2,07 | 2,08 | 2,99% | 2,02 | 2,10 | 2,05 | 33.242.520 | 16.200.956 |
|
MRGYO
|
1,73 | 1,72 | 1,73 | 2,98% | 1,68 | 1,78 | 1,73 | 259.707.503 | 149.831.777 |
|
IHLAS
|
2,09 | 2,08 | 2,09 | 2,96% | 2,04 | 2,09 | 2,07 | 35.046.472 | 16.935.381 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 2,96% | 1,69 | 1,74 | 1,71 | 108.854.018 | 63.538.245 |
|
ZOREN
|
3,15 | 3,14 | 3,15 | 2,94% | 3,07 | 3,15 | 3,10 | 130.818.827 | 42.140.197 |
|
BINHO
|
9,49 | 9,49 | 9,50 | 2,93% | 9,23 | 9,56 | 9,37 | 175.065.243 | 18.681.665 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | 2,92% | 3,45 | 3,55 | 3,50 | 44.170.231 | 12.611.155 |
|
HUNER
|
3,95 | 3,94 | 3,95 | 2,86% | 3,84 | 3,97 | 3,90 | 174.146.568 | 44.636.589 |
|
ISGSY
|
115,40 | 115,40 | 115,50 | 2,85% | 112,80 | 115,70 | 113,98 | 84.063.918 | 737.553 |
|
KATMR
|
2,92 | 2,92 | 2,93 | 2,82% | 2,84 | 2,93 | 2,88 | 216.897.815 | 75.228.454 |
|
TERA
|
205,50 | 205,50 | 205,70 | 2,80% | 199,60 | 208,20 | 204,86 | 2.707.686.678 | 13.217.136 |
|
YATAS
|
42,14 | 42,14 | 42,18 | 2,78% | 41,14 | 42,52 | 41,91 | 43.836.512 | 1.045.941 |
|
PETKM
|
23,70 | 23,68 | 23,70 | 2,78% | 22,44 | 23,74 | 23,07 | 925.008.517 | 40.091.563 |
|
ARTMS
|
43,12 | 43,10 | 43,14 | 2,76% | 41,88 | 43,34 | 42,50 | 127.482.718 | 2.999.776 |
|
SKYMD
|
14,54 | 14,54 | 14,57 | 2,76% | 14,10 | 14,72 | 14,45 | 123.457.331 | 8.544.865 |
|
ISDMR
|
65,20 | 65,10 | 65,20 | 2,76% | 62,55 | 67,95 | 65,48 | 721.306.580 | 11.015.797 |
|
GENKM
|
14,56 | 14,54 | 14,56 | 2,75% | 14,17 | 14,81 | 14,55 | 420.627.289 | 28.906.075 |
|
KRVGD
|
3,36 | 3,36 | 3,37 | 2,75% | 3,28 | 3,57 | 3,39 | 144.779.836 | 42.696.206 |
|
SOKM
|
49,32 | 49,32 | 49,34 | 2,75% | 48,10 | 49,44 | 48,70 | 240.161.833 | 4.931.436 |
|
SUWEN
|
7,87 | 7,85 | 7,87 | 2,74% | 7,70 | 7,95 | 7,84 | 16.253.443 | 2.072.150 |
|
FORTE
|
98,25 | 98,20 | 98,25 | 2,72% | 94,90 | 98,35 | 96,79 | 197.578.391 | 2.041.290 |
|
TBORG
|
140,00 | 139,90 | 140,20 | 2,71% | 136,30 | 140,70 | 138,79 | 27.104.577 | 195.293 |
|
AVOD
|
4,56 | 4,56 | 4,58 | 2,70% | 4,46 | 4,58 | 4,52 | 36.207.356 | 8.010.742 |
|
IMASM
|
3,43 | 3,43 | 3,44 | 2,69% | 3,35 | 3,44 | 3,40 | 52.690.689 | 15.477.867 |
|
LILAK
|
36,10 | 36,10 | 36,12 | 2,67% | 35,18 | 36,72 | 35,78 | 118.467.898 | 3.311.023 |
|
THYAO
|
299,25 | 299,25 | 299,50 | 2,66% | 294,25 | 300,25 | 297,80 | 10.307.770.284 | 34.613.433 |
|
OZSUB
|
30,90 | 30,90 | 30,94 | 2,66% | 30,10 | 31,02 | 30,57 | 52.202.077 | 1.707.921 |
|
PARSN
|
85,85 | 85,75 | 85,85 | 2,63% | 84,00 | 85,90 | 85,35 | 19.185.192 | 224.789 |
|
SILVR
|
2,75 | 2,74 | 2,75 | 2,61% | 2,70 | 2,81 | 2,75 | 8.515.093 | 3.099.113 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 2,61% | 3,03 | 3,17 | 3,09 | 300.655.963 | 97.162.151 |
|
MARBL
|
13,76 | 13,73 | 13,75 | 2,61% | 13,31 | 13,95 | 13,54 | 30.184.254 | 2.228.643 |
|
DURKN
|
21,34 | 21,32 | 21,34 | 2,60% | 20,90 | 21,58 | 21,21 | 67.616.954 | 3.188.410 |
|
CANTE
|
1,58 | 1,57 | 1,58 | 2,60% | 1,54 | 1,58 | 1,56 | 363.713.928 | 232.878.541 |
|
DZGYO
|
8,71 | 8,70 | 8,72 | 2,59% | 8,54 | 8,80 | 8,68 | 27.968.686 | 3.224.227 |
|
ATSYH
|
71,80 | - | - | 2,57% | 71,80 | 72,10 | 72,04 | 1.309.834 | 18.183 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | 2,55% | 2,73 | 2,82 | 2,77 | 5.837.504 | 2.109.960 |
|
LRSHO
|
3,63 | 3,63 | 3,64 | 2,54% | 3,54 | 3,64 | 3,58 | 45.490.986 | 12.709.490 |
|
BRKVY
|
98,80 | 98,80 | 98,95 | 2,54% | 96,85 | 99,55 | 98,20 | 41.217.170 | 419.746 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 2,53% | 2,78 | 2,85 | 2,81 | 49.503.399 | 17.590.937 |
|
USAK
|
1,62 | 1,61 | 1,62 | 2,53% | 1,59 | 1,62 | 1,61 | 81.576.190 | 50.840.074 |
|
EGPRO
|
40,90 | 40,88 | 40,94 | 2,51% | 40,14 | 41,64 | 40,80 | 35.116.847 | 860.749 |
|
ANGEN
|
11,49 | 11,48 | 11,49 | 2,50% | 11,17 | 11,53 | 11,33 | 39.227.792 | 3.460.920 |
|
KONYA
|
3.900,00 | 3.895,00 | 3.900,00 | 2,50% | 3.842,50 | 3.915,00 | 3.875,61 | 34.233.238 | 8.833 |
|
A1CAP
|
10,37 | 10,36 | 10,37 | 2,47% | 10,22 | 10,48 | 10,36 | 78.718.124 | 7.596.494 |
|
TSGYO
|
6,63 | 6,63 | 6,65 | 2,47% | 6,51 | 6,69 | 6,61 | 9.011.509 | 1.363.185 |
|
OYAKC
|
21,00 | 20,98 | 21,00 | 2,44% | 20,64 | 21,02 | 20,85 | 264.349.880 | 12.680.825 |
|
PCILT
|
36,90 | 36,92 | 37,00 | 2,44% | 35,18 | 38,00 | 36,15 | 100.150.920 | 2.770.630 |
|
TRMET
|
114,50 | 114,40 | 114,50 | 2,42% | 113,20 | 115,00 | 114,10 | 214.899.754 | 1.883.418 |
|
NUHCM
|
221,40 | 221,50 | 221,70 | 2,41% | 216,60 | 222,20 | 220,03 | 21.687.699 | 98.565 |
|
PGSUS
|
172,40 | 172,40 | 172,50 | 2,38% | 169,40 | 173,00 | 171,65 | 1.420.506.196 | 8.275.472 |
|
ULAS
|
27,72 | 27,52 | 27,72 | 2,36% | 27,10 | 27,88 | 27,58 | 7.986.110 | 289.586 |
|
KARSN
|
13,46 | 13,46 | 13,48 | 2,36% | 13,20 | 13,80 | 13,50 | 321.925.605 | 23.841.706 |
|
BIZIM
|
27,88 | 27,88 | 27,92 | 2,35% | 27,38 | 27,96 | 27,62 | 8.080.310 | 292.517 |
|
DOKTA
|
28,92 | 28,92 | 28,98 | 2,34% | 28,42 | 30,40 | 29,44 | 26.894.574 | 913.649 |
|
KERVN
|
5,25 | - | - | 2,34% | 5,25 | 5,25 | 5,25 | 4.990.487 | 950.569 |
|
MOBTL
|
15,88 | 15,86 | 15,88 | 2,32% | 15,43 | 15,98 | 15,70 | 69.449.880 | 4.424.094 |
|
MERIT
|
16,78 | 16,78 | 16,79 | 2,32% | 16,45 | 16,84 | 16,63 | 34.722.567 | 2.087.544 |
|
GWIND
|
27,58 | 27,56 | 27,58 | 2,30% | 27,00 | 27,84 | 27,28 | 197.815.855 | 7.252.649 |
|
BIOEN
|
17,32 | 17,32 | 17,33 | 2,30% | 17,04 | 17,46 | 17,23 | 72.534.542 | 4.209.331 |
|
KBORU
|
24,86 | 24,86 | 24,90 | 2,30% | 23,98 | 24,96 | 24,53 | 113.485.189 | 4.626.168 |
|
DERIM
|
36,46 | 36,46 | 36,56 | 2,30% | 35,70 | 36,78 | 36,33 | 11.403.493 | 313.911 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 2,30% | 2,16 | 2,23 | 2,20 | 5.126.814 | 2.330.627 |
|
PAPIL
|
16,07 | 16,07 | 16,08 | 2,29% | 15,64 | 16,14 | 15,85 | 98.166.078 | 6.191.731 |
|
EKSUN
|
8,03 | 8,02 | 8,03 | 2,29% | 7,70 | 8,27 | 8,03 | 80.049.651 | 9.963.525 |
|
GENTS
|
7,65 | 7,64 | 7,65 | 2,27% | 7,47 | 7,67 | 7,54 | 52.802.401 | 7.002.241 |
|
FORMT
|
2,28 | 2,27 | 2,28 | 2,24% | 2,23 | 2,29 | 2,26 | 62.940.022 | 27.871.350 |
|
REEDR
|
7,35 | 7,34 | 7,35 | 2,23% | 7,21 | 7,36 | 7,28 | 64.165.888 | 8.808.784 |
|
DEVA
|
66,45 | 66,40 | 66,45 | 2,23% | 65,00 | 66,50 | 66,06 | 22.066.518 | 334.054 |
|
CEMZY
|
13,29 | 13,28 | 13,29 | 2,23% | 13,09 | 13,41 | 13,23 | 108.835.665 | 8.224.789 |
|
EYGYO
|
2,76 | 2,76 | 2,77 | 2,22% | 2,70 | 2,79 | 2,74 | 34.147.846 | 12.462.682 |
|
IZENR
|
11,05 | 11,04 | 11,05 | 2,22% | 10,73 | 11,20 | 10,97 | 1.074.071.533 | 97.915.881 |
|
BRKO
|
12,00 | - | - | 2,21% | 11,74 | 12,00 | 11,95 | 1.528.366 | 127.894 |
|
TEZOL
|
19,92 | 19,91 | 19,92 | 2,21% | 19,30 | 19,94 | 19,60 | 91.608.473 | 4.673.225 |
|
ESEN
|
4,18 | 4,18 | 4,19 | 2,20% | 4,11 | 4,19 | 4,14 | 200.029.495 | 48.372.407 |
|
VESTL
|
27,02 | 27,00 | 27,02 | 2,19% | 26,60 | 27,04 | 26,82 | 72.869.578 | 2.717.326 |
|
SNICA
|
4,21 | 4,20 | 4,21 | 2,18% | 4,14 | 4,21 | 4,18 | 18.975.082 | 4.544.310 |
|
DGGYO
|
33,80 | 33,80 | 33,90 | 2,18% | 33,10 | 34,16 | 33,81 | 4.597.254 | 135.977 |
|
ALTNY
|
17,41 | 17,41 | 17,42 | 2,17% | 17,07 | 17,44 | 17,27 | 290.711.854 | 16.829.502 |
|
CRDFA
|
37,12 | 37,10 | 37,12 | 2,15% | 35,52 | 38,42 | 36,85 | 81.154.114 | 2.202.391 |
|
ALKA
|
10,57 | 10,57 | 10,58 | 2,13% | 10,37 | 10,60 | 10,49 | 50.174.793 | 4.781.595 |
|
BIMAS
|
379,00 | 378,75 | 379,00 | 2,09% | 370,25 | 379,50 | 374,03 | 3.114.490.710 | 8.326.826 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | 2,07% | 2,43 | 2,48 | 2,45 | 141.559.320 | 57.676.922 |
|
CEMTS
|
10,88 | 10,88 | 10,89 | 2,06% | 10,70 | 10,90 | 10,79 | 31.857.737 | 2.952.940 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | 2,06% | 4,86 | 4,97 | 4,92 | 53.594.322 | 10.898.625 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 2,06% | 6,34 | 6,49 | 6,41 | 71.954.483 | 11.225.608 |
|
SMRVA
|
16,85 | 16,85 | 16,87 | 2,06% | 16,32 | 17,35 | 16,87 | 333.418.024 | 19.762.080 |
|
IHGZT
|
1,49 | 1,48 | 1,49 | 2,05% | 1,47 | 1,49 | 1,48 | 8.135.609 | 5.493.896 |
|
AGROT
|
2,99 | 2,98 | 2,99 | 2,05% | 2,95 | 3,01 | 2,98 | 111.124.451 | 37.288.288 |
|
GSDDE
|
12,52 | 12,52 | 12,53 | 2,04% | 12,30 | 12,67 | 12,46 | 58.379.046 | 4.686.333 |
|
OYYAT
|
49,12 | 49,12 | 49,22 | 2,04% | 48,04 | 49,24 | 48,59 | 11.652.776 | 239.804 |
|
AKFYE
|
22,34 | 22,32 | 22,34 | 2,01% | 21,82 | 22,42 | 22,13 | 97.930.825 | 4.425.622 |
|
VAKFA
|
12,78 | 12,77 | 12,79 | 2,00% | 12,57 | 12,78 | 12,64 | 113.809.681 | 9.002.436 |
|
KRSTL
|
12,25 | 12,24 | 12,25 | 2,00% | 12,03 | 12,37 | 12,19 | 82.332.376 | 6.753.707 |
|
QUAGR
|
4,08 | 4,07 | 4,08 | 2,00% | 3,97 | 4,26 | 4,10 | 840.280.495 | 204.814.356 |
|
CLEBI
|
1.692,00 | 1.691,00 | 1.693,00 | 1,99% | 1.661,00 | 1.697,00 | 1.684,69 | 43.778.277 | 25.986 |
|
EGEEN
|
5.762,50 | 5.760,00 | 5.767,50 | 1,99% | 5.717,50 | 5.865,00 | 5.781,15 | 205.658.445 | 35.574 |
|
TUCLK
|
4,64 | 4,63 | 4,64 | 1,98% | 4,56 | 4,74 | 4,64 | 111.650.736 | 24.076.201 |
|
EFOR
|
11,98 | 11,98 | 12,00 | 1,96% | 11,66 | 12,09 | 11,81 | 539.154.458 | 45.662.904 |
|
TMSN
|
101,50 | 101,50 | 101,60 | 1,96% | 100,00 | 101,60 | 100,68 | 33.400.676 | 331.768 |
|
TKNSA
|
20,88 | 20,86 | 20,88 | 1,95% | 20,58 | 20,90 | 20,73 | 44.672.214 | 2.155.035 |
|
GUBRF
|
549,50 | 549,50 | 550,00 | 1,95% | 533,50 | 556,00 | 546,03 | 1.091.997.411 | 1.999.935 |
|
INDES
|
12,55 | 12,55 | 12,56 | 1,95% | 12,26 | 12,62 | 12,42 | 128.041.313 | 10.307.929 |
|
ADESE
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,05 | 1,04 | 111.540.720 | 107.113.393 |
|
TOASO
|
301,75 | 301,75 | 302,00 | 1,94% | 298,50 | 307,25 | 302,15 | 1.096.522.933 | 3.629.091 |
|
AVPGY
|
63,45 | 63,35 | 63,45 | 1,93% | 62,50 | 63,45 | 62,95 | 47.541.989 | 755.203 |
|
RODRG
|
32,68 | 32,46 | 32,68 | 1,93% | 31,84 | 33,54 | 32,47 | 11.089.025 | 341.489 |
|
ECILC
|
87,65 | 87,65 | 87,70 | 1,92% | 86,30 | 87,95 | 87,14 | 264.687.805 | 3.037.434 |
|
ISMEN
|
38,22 | 38,20 | 38,22 | 1,92% | 37,58 | 38,26 | 37,93 | 286.904.927 | 7.564.223 |
|
PRKME
|
18,20 | 18,20 | 18,23 | 1,90% | 17,91 | 18,31 | 18,14 | 24.868.721 | 1.371.297 |
|
HEDEF
|
150,80 | 150,60 | 150,70 | 1,89% | 146,00 | 151,60 | 148,42 | 138.758.725 | 934.902 |
|
KLMSN
|
33,64 | 33,64 | 33,66 | 1,88% | 33,24 | 34,00 | 33,42 | 7.931.876 | 237.362 |
|
EBEBK
|
84,05 | 84,00 | 84,05 | 1,88% | 82,65 | 85,10 | 83,89 | 50.788.300 | 605.407 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | 1,87% | 1,06 | 1,10 | 1,08 | 204.224.017 | 189.532.446 |
|
PAMEL
|
92,70 | 92,70 | 92,85 | 1,87% | 89,50 | 94,45 | 91,49 | 67.826.364 | 741.390 |
|
DITAS
|
37,30 | 37,32 | 37,40 | 1,86% | 34,80 | 38,74 | 36,43 | 204.592.929 | 5.615.510 |
|
DSTKF
|
1.986,00 | 1.985,00 | 1.986,00 | 1,85% | 1.923,00 | 1.995,00 | 1.959,12 | 933.074.396 | 476.273 |
|
ORCAY
|
4,95 | 4,95 | 4,96 | 1,85% | 4,80 | 5,04 | 4,94 | 13.630.865 | 2.761.258 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | 1,84% | 3,82 | 3,90 | 3,86 | 20.186.598 | 5.234.531 |
|
ASGYO
|
12,21 | 12,20 | 12,22 | 1,83% | 12,02 | 12,23 | 12,12 | 30.518.103 | 2.517.387 |
|
BASGZ
|
48,98 | 48,96 | 48,98 | 1,83% | 48,20 | 49,42 | 49,06 | 13.011.546 | 265.232 |
|
KONKA
|
15,08 | 15,11 | 15,13 | 1,82% | 14,87 | 15,46 | 15,04 | 36.187.766 | 2.406.925 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 1,80% | 1,67 | 1,71 | 1,69 | 539.930.703 | 320.118.165 |
|
ALKLC
|
327,00 | 326,50 | 327,00 | 1,79% | 321,00 | 334,25 | 325,70 | 401.849.934 | 1.233.798 |
|
JANTS
|
17,77 | 17,75 | 17,77 | 1,78% | 17,57 | 17,92 | 17,73 | 18.281.815 | 1.031.124 |
|
BESLR
|
14,83 | 14,83 | 14,86 | 1,78% | 14,68 | 14,90 | 14,78 | 31.916.768 | 2.160.088 |
|
PAGYO
|
132,10 | 131,90 | 132,20 | 1,77% | 130,30 | 135,80 | 131,98 | 9.048.441 | 68.561 |
|
BANVT
|
155,70 | 155,70 | 155,90 | 1,76% | 153,30 | 156,10 | 154,88 | 14.982.694 | 96.738 |
|
MOGAN
|
12,85 | 12,84 | 12,85 | 1,74% | 12,63 | 12,99 | 12,81 | 201.770.063 | 15.757.485 |
|
GUNDG
|
1.109,00 | 1.108,00 | 1.109,00 | 1,74% | 1.080,00 | 1.164,00 | 1.113,01 | 326.429.808 | 293.285 |
|
BNTAS
|
7,04 | 7,03 | 7,04 | 1,73% | 6,96 | 7,10 | 7,02 | 42.448.738 | 6.043.383 |
|
IHYAY
|
1,78 | 1,78 | 1,79 | 1,71% | 1,75 | 1,79 | 1,77 | 4.827.458 | 2.729.255 |
|
EUHOL
|
12,20 | - | - | 1,67% | 12,10 | 12,20 | 12,18 | 3.195.219 | 262.334 |
|
RUZYE
|
12,34 | 12,32 | 12,34 | 1,65% | 12,13 | 12,39 | 12,22 | 38.553.747 | 3.154.102 |
|
MTRYO
|
10,00 | 9,97 | 10,00 | 1,63% | 9,88 | 10,05 | 9,98 | 2.638.508 | 264.427 |
|
BAGFS
|
28,66 | 28,62 | 28,66 | 1,63% | 28,40 | 28,90 | 28,52 | 28.117.733 | 985.968 |
|
TUPRS
|
248,90 | 248,70 | 248,80 | 1,63% | 238,20 | 249,30 | 243,14 | 4.431.169.366 | 18.224.802 |
|
ULUSE
|
358,75 | 358,00 | 358,75 | 1,63% | 332,75 | 360,50 | 349,32 | 264.742.597 | 757.872 |
|
AHSGY
|
22,88 | 22,82 | 22,88 | 1,60% | 22,08 | 23,56 | 22,80 | 49.716.420 | 2.180.532 |
|
GRTHO
|
216,30 | 216,30 | 216,60 | 1,60% | 214,00 | 217,30 | 215,71 | 110.950.204 | 514.353 |
|
DMRGD
|
10,26 | 10,26 | 10,27 | 1,58% | 9,99 | 10,28 | 10,10 | 214.598.935 | 21.237.984 |
|
PKENT
|
156,60 | 156,40 | 156,60 | 1,56% | 153,70 | 157,20 | 155,27 | 26.124.212 | 168.247 |
|
ISGYO
|
20,96 | 20,92 | 20,96 | 1,55% | 20,36 | 21,06 | 20,77 | 43.282.209 | 2.083.745 |
|
KORDS
|
78,70 | 78,70 | 78,75 | 1,55% | 75,65 | 79,10 | 77,37 | 164.628.138 | 2.127.793 |
|
METRO
|
7,86 | 7,86 | 7,88 | 1,55% | 7,52 | 8,02 | 7,76 | 91.545.027 | 11.796.793 |
|
MNDTR
|
5,94 | 5,94 | 5,96 | 1,54% | 5,85 | 5,99 | 5,93 | 8.323.338 | 1.404.811 |
|
MARMR
|
2,64 | 2,63 | 2,64 | 1,54% | 2,59 | 2,65 | 2,62 | 163.801.994 | 62.639.187 |
|
ADGYO
|
56,70 | 56,65 | 56,70 | 1,52% | 55,55 | 57,20 | 56,35 | 39.715.713 | 704.762 |
|
ESCOM
|
5,38 | 5,38 | 5,39 | 1,51% | 5,29 | 5,42 | 5,35 | 164.152.798 | 30.705.757 |
|
EKOS
|
8,14 | 8,13 | 8,14 | 1,50% | 7,97 | 8,31 | 8,15 | 254.268.980 | 31.206.463 |
|
KAYSE
|
4,76 | 4,76 | 4,77 | 1,49% | 4,72 | 4,77 | 4,74 | 36.301.113 | 7.656.444 |
|
PEKGY
|
12,97 | 12,97 | 12,98 | 1,49% | 12,70 | 13,03 | 12,86 | 902.654.123 | 70.179.777 |
|
CMBTN
|
1.638,00 | 1.636,00 | 1.639,00 | 1,49% | 1.610,00 | 1.642,00 | 1.622,08 | 11.408.062 | 7.033 |
|
ISYAT
|
8,24 | 8,23 | 8,24 | 1,48% | 8,15 | 8,30 | 8,21 | 6.765.706 | 824.217 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | 1,46% | 2,75 | 2,78 | 2,76 | 11.972.014 | 4.331.023 |
|
ECZYT
|
368,00 | 367,75 | 368,00 | 1,45% | 358,75 | 369,25 | 363,47 | 81.791.693 | 225.030 |
|
DESA
|
12,74 | 12,73 | 12,75 | 1,43% | 12,59 | 13,20 | 12,73 | 10.470.531 | 822.643 |
|
NATEN
|
7,19 | 7,19 | 7,20 | 1,41% | 7,15 | 7,23 | 7,19 | 77.767.161 | 10.823.723 |
|
BEGYO
|
4,32 | 4,31 | 4,32 | 1,41% | 4,25 | 4,34 | 4,30 | 19.960.606 | 4.643.088 |
|
SELVA
|
2,20 | 2,19 | 2,20 | 1,38% | 2,17 | 2,21 | 2,19 | 51.844.731 | 23.707.152 |
|
ZEDUR
|
10,46 | 10,46 | 10,48 | 1,36% | 10,15 | 10,55 | 10,32 | 38.420.709 | 3.723.774 |
|
EPLAS
|
6,02 | 6,01 | 6,02 | 1,35% | 5,95 | 6,09 | 5,99 | 14.133.926 | 2.359.289 |
|
EREGL
|
40,54 | 40,52 | 40,54 | 1,35% | 40,32 | 41,12 | 40,66 | 5.312.101.341 | 130.643.262 |
|
INTEM
|
283,75 | 283,75 | 284,00 | 1,34% | 275,25 | 286,00 | 280,49 | 30.366.191 | 108.262 |
|
AKCNS
|
219,30 | 219,10 | 219,40 | 1,34% | 215,40 | 223,30 | 218,78 | 98.722.609 | 451.246 |
|
VRGYO
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,27 | 2,25 | 24.068.286 | 10.696.195 |
|
KLNMA
|
9,12 | - | - | 1,33% | 8,97 | 9,12 | 9,10 | 1.042.516 | 114.549 |
|
KIMMR
|
17,49 | 17,48 | 17,50 | 1,33% | 17,26 | 17,69 | 17,45 | 30.915.907 | 1.771.405 |
|
TTRAK
|
456,00 | 455,50 | 456,00 | 1,33% | 450,25 | 457,25 | 454,59 | 65.586.222 | 144.276 |
|
EMKEL
|
22,84 | 22,82 | 22,84 | 1,33% | 22,48 | 22,92 | 22,61 | 100.974.797 | 4.466.403 |
|
VESBE
|
6,95 | 6,95 | 6,96 | 1,31% | 6,85 | 6,97 | 6,92 | 25.262.752 | 3.648.706 |
|
ASUZU
|
62,20 | 62,15 | 62,20 | 1,30% | 59,05 | 63,05 | 62,04 | 45.208.925 | 728.712 |
|
NTHOL
|
39,04 | 39,02 | 39,04 | 1,30% | 38,70 | 39,26 | 39,01 | 44.869.999 | 1.150.289 |
|
BRISA
|
97,70 | 97,65 | 97,70 | 1,30% | 96,40 | 100,00 | 98,06 | 16.731.042 | 170.621 |
|
BFREN
|
141,70 | 141,50 | 141,70 | 1,29% | 140,00 | 142,50 | 140,90 | 19.564.293 | 138.853 |
|
TABGD
|
278,50 | 278,25 | 278,50 | 1,27% | 276,00 | 280,00 | 277,66 | 84.166.642 | 303.125 |
|
ERBOS
|
199,10 | 198,60 | 199,10 | 1,27% | 193,70 | 202,50 | 197,50 | 15.075.664 | 76.333 |
|
ENJSA
|
113,30 | 113,30 | 113,40 | 1,25% | 111,70 | 114,00 | 112,67 | 155.070.232 | 1.376.279 |
|
IZINV
|
68,65 | 68,65 | 68,75 | 1,25% | 67,25 | 69,20 | 68,01 | 26.843.560 | 394.719 |
|
LYDHO
|
203,60 | 203,10 | 203,50 | 1,24% | 201,20 | 206,50 | 203,19 | 56.558.224 | 278.346 |
|
ARFYE
|
31,18 | 31,14 | 31,18 | 1,23% | 30,52 | 31,40 | 30,93 | 147.473.396 | 4.767.303 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,22% | 4,91 | 4,99 | 4,95 | 118.811.827 | 24.000.368 |
|
BALSU
|
14,14 | 14,13 | 14,14 | 1,22% | 13,98 | 14,30 | 14,12 | 92.192.918 | 6.530.899 |
|
MAKIM
|
17,39 | 17,38 | 17,40 | 1,22% | 16,47 | 17,61 | 17,24 | 19.825.419 | 1.150.000 |
|
MGROS
|
672,00 | 672,00 | 672,50 | 1,20% | 661,50 | 673,50 | 667,57 | 1.303.189.946 | 1.952.143 |
|
KUTPO
|
93,50 | 93,50 | 93,55 | 1,19% | 90,90 | 93,95 | 93,20 | 14.038.605 | 150.635 |
|
PLTUR
|
24,10 | 24,06 | 24,08 | 1,18% | 23,76 | 24,16 | 23,95 | 40.289.377 | 1.682.004 |
|
EUKYO
|
8,80 | 8,75 | 8,80 | 1,15% | 8,65 | 8,83 | 8,73 | 10.472.419 | 1.199.067 |
|
DGNMO
|
9,69 | 9,69 | 9,70 | 1,15% | 9,21 | 10,53 | 10,07 | 209.031.393 | 20.768.083 |
|
TEHOL
|
28,32 | 28,32 | 28,34 | 1,14% | 28,10 | 28,56 | 28,29 | 718.732.425 | 25.407.808 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,14% | 2,60 | 2,66 | 2,63 | 58.102.610 | 22.131.033 |
|
ERCB
|
67,30 | 67,20 | 67,30 | 1,13% | 65,50 | 68,55 | 67,13 | 163.047.655 | 2.428.751 |
|
BRSAN
|
543,50 | 543,00 | 543,50 | 1,12% | 530,50 | 552,00 | 542,64 | 2.221.606.256 | 4.094.073 |
|
AVHOL
|
43,74 | 43,74 | 43,80 | 1,11% | 42,60 | 44,50 | 43,54 | 70.447.270 | 1.617.926 |
|
BEYAZ
|
29,68 | 29,66 | 29,70 | 1,09% | 29,20 | 30,34 | 29,49 | 21.848.035 | 740.801 |
|
ATAKP
|
56,45 | 56,40 | 56,45 | 1,07% | 54,85 | 57,50 | 56,08 | 77.772.832 | 1.386.832 |
|
TATGD
|
20,74 | 20,74 | 20,76 | 1,07% | 20,54 | 20,94 | 20,72 | 29.970.677 | 1.446.648 |
|
KOTON
|
15,24 | 15,22 | 15,24 | 1,06% | 15,02 | 15,39 | 15,17 | 79.047.636 | 5.209.307 |
|
BRKSN
|
8,59 | 8,58 | 8,59 | 1,06% | 8,46 | 8,65 | 8,54 | 5.011.265 | 586.755 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 123.167.139 | 129.436.130 |
|
YIGIT
|
24,92 | 24,90 | 24,92 | 1,05% | 24,76 | 25,12 | 24,95 | 73.541.691 | 2.947.561 |
|
HDFGS
|
2,89 | 2,89 | 2,90 | 1,05% | 2,85 | 2,91 | 2,87 | 78.182.052 | 27.221.218 |
|
BERA
|
17,25 | 17,24 | 17,26 | 1,05% | 17,10 | 17,27 | 17,19 | 128.666.296 | 7.483.941 |
|
GIPTA
|
78,55 | 78,50 | 78,55 | 1,03% | 77,80 | 79,50 | 78,31 | 115.737.639 | 1.477.858 |
|
GEDZA
|
34,34 | 34,34 | 34,36 | 1,00% | 32,50 | 35,00 | 33,26 | 159.763.188 | 4.803.391 |
|
CEMAS
|
5,07 | 5,07 | 5,08 | 1,00% | 5,05 | 5,21 | 5,11 | 96.858.653 | 18.966.708 |
|
DAGI
|
7,04 | 7,04 | 7,05 | 1,00% | 6,94 | 7,10 | 7,04 | 20.798.465 | 2.953.952 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
DOAS
|
184,90 | 184,90 | 185,00 | 0,98% | 184,00 | 185,80 | 185,07 | 171.414.265 | 926.237 |
|
RGYAS
|
196,90 | 196,80 | 197,00 | 0,97% | 194,10 | 199,40 | 196,69 | 484.466.082 | 2.463.146 |
|
SANKO
|
22,84 | 22,82 | 22,88 | 0,97% | 22,46 | 23,18 | 22,82 | 10.836.236 | 474.923 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | 0,96% | 19,78 | 20,06 | 19,90 | 47.104.883 | 2.367.646 |
|
BURCE
|
46,64 | 46,64 | 46,66 | 0,95% | 45,62 | 47,24 | 46,23 | 119.482.260 | 2.584.767 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,94% | 6,39 | 6,47 | 6,42 | 4.184.365 | 651.488 |
|
OBASE
|
41,86 | 41,86 | 41,88 | 0,92% | 40,72 | 42,72 | 41,35 | 52.131.477 | 1.260.679 |
|
TURGG
|
30,76 | 30,74 | 30,78 | 0,92% | 30,16 | 30,98 | 30,47 | 8.801.188 | 288.831 |
|
OSMEN
|
7,74 | 7,73 | 7,74 | 0,91% | 7,66 | 7,83 | 7,71 | 11.027.313 | 1.430.777 |
|
VKING
|
26,50 | 26,46 | 26,50 | 0,91% | 26,08 | 26,54 | 26,27 | 6.981.246 | 265.742 |
|
AVGYO
|
12,35 | 12,34 | 12,36 | 0,90% | 12,00 | 12,44 | 12,21 | 10.491.038 | 859.592 |
|
KRTEK
|
25,62 | 25,56 | 25,62 | 0,87% | 25,10 | 25,96 | 25,59 | 3.912.556 | 152.916 |
|
DENGE
|
2,35 | 2,35 | 2,36 | 0,86% | 2,33 | 2,38 | 2,35 | 16.917.671 | 7.195.401 |
|
ANHYT
|
105,10 | 105,10 | 105,20 | 0,86% | 103,80 | 106,00 | 104,49 | 99.022.451 | 947.713 |
|
MEGMT
|
76,50 | 76,50 | 76,55 | 0,86% | 75,00 | 76,90 | 75,89 | 312.462.325 | 4.117.291 |
|
MEDTR
|
30,86 | 30,88 | 30,92 | 0,85% | 30,40 | 31,00 | 30,70 | 18.078.765 | 588.914 |
|
TUREX
|
8,26 | 8,25 | 8,26 | 0,85% | 8,21 | 8,29 | 8,24 | 132.977.911 | 16.147.674 |
|
AAGYO
|
17,99 | 18,00 | 18,01 | 0,84% | 17,88 | 18,11 | 18,00 | 211.055.069 | 11.727.424 |
|
AFYON
|
13,16 | 13,15 | 13,16 | 0,84% | 13,10 | 13,27 | 13,18 | 20.255.365 | 1.536.863 |
|
BUCIM
|
6,15 | 6,14 | 6,15 | 0,82% | 6,09 | 6,19 | 6,14 | 37.068.887 | 6.034.467 |
|
EDIP
|
36,88 | 36,88 | 36,96 | 0,82% | 36,66 | 37,82 | 36,98 | 22.456.618 | 607.282 |
|
DMSAS
|
8,99 | 8,99 | 9,00 | 0,78% | 8,88 | 9,01 | 8,92 | 10.035.722 | 1.124.705 |
|
VERUS
|
581,50 | 581,00 | 582,00 | 0,78% | 574,50 | 611,00 | 579,68 | 44.857.178 | 77.383 |
|
ULKER
|
116,80 | 116,70 | 116,80 | 0,78% | 115,80 | 117,00 | 116,28 | 601.079.193 | 5.169.429 |
|
TNZTP
|
25,98 | 25,98 | 26,00 | 0,78% | 25,68 | 26,46 | 26,02 | 54.619.603 | 2.099.386 |
|
DURDO
|
5,24 | 5,24 | 5,25 | 0,77% | 5,17 | 5,39 | 5,27 | 10.089.260 | 1.914.518 |
|
ENKAI
|
99,25 | 99,20 | 99,25 | 0,76% | 98,50 | 99,75 | 99,03 | 748.846.397 | 7.561.847 |
|
KRPLS
|
9,49 | 9,48 | 9,50 | 0,74% | 9,33 | 9,59 | 9,45 | 13.719.362 | 1.451.703 |
|
SONME
|
136,00 | 135,90 | 137,10 | 0,74% | 134,00 | 138,50 | 136,18 | 5.995.937 | 44.031 |
|
ATLAS
|
8,25 | 8,24 | 8,25 | 0,73% | 8,15 | 8,31 | 8,23 | 5.722.770 | 695.727 |
|
OSTIM
|
2,77 | 2,77 | 2,78 | 0,73% | 2,75 | 2,80 | 2,77 | 18.488.694 | 6.680.508 |
|
TEKTU
|
11,25 | 11,24 | 11,25 | 0,72% | 11,12 | 11,55 | 11,26 | 71.349.035 | 6.338.750 |
|
DUNYH
|
116,80 | 116,60 | 116,80 | 0,69% | 113,90 | 119,30 | 116,43 | 157.998.974 | 1.357.084 |
|
KLKIM
|
32,18 | 32,16 | 32,18 | 0,69% | 31,80 | 32,30 | 32,02 | 52.099.639 | 1.627.168 |
|
OTKAR
|
371,50 | 371,50 | 371,75 | 0,68% | 368,50 | 373,25 | 370,72 | 187.242.763 | 505.081 |
|
ATATP
|
243,60 | 243,30 | 243,60 | 0,66% | 230,80 | 253,25 | 242,51 | 770.837.612 | 3.178.616 |
|
YONGA
|
62,00 | - | - | 0,65% | 62,00 | 62,00 | 62,00 | 897.450 | 14.475 |
|
YESIL
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 21.976.880 | 14.261.273 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 0,64% | 40,52 | 41,46 | 40,98 | 1.832.050.507 | 44.702.880 |
|
KONTR
|
7,99 | 7,98 | 7,99 | 0,63% | 7,92 | 8,06 | 7,97 | 633.276.228 | 79.494.195 |
|
LOGO
|
164,00 | 163,90 | 164,00 | 0,61% | 160,80 | 166,20 | 163,95 | 136.958.126 | 835.347 |
|
DNISI
|
19,80 | 19,80 | 19,82 | 0,61% | 19,66 | 19,90 | 19,78 | 6.223.826 | 314.677 |
|
SUNTK
|
33,36 | 33,34 | 33,40 | 0,60% | 33,00 | 33,82 | 33,34 | 18.357.719 | 550.707 |
|
OFSYM
|
59,00 | 58,95 | 59,05 | 0,60% | 58,20 | 59,70 | 58,74 | 32.778.872 | 558.015 |
|
YBTAS
|
17,40 | - | - | 0,58% | 17,30 | 17,40 | 17,39 | 441.997 | 25.417 |
|
BMSCH
|
17,25 | 17,24 | 17,25 | 0,58% | 17,09 | 17,40 | 17,22 | 14.054.371 | 816.260 |
|
PNLSN
|
49,90 | 49,84 | 49,88 | 0,56% | 48,92 | 50,65 | 49,53 | 59.831.998 | 1.208.113 |
|
GRSEL
|
320,50 | 320,50 | 321,00 | 0,55% | 310,00 | 329,25 | 320,00 | 299.052.780 | 934.549 |
|
PETUN
|
13,12 | 13,11 | 13,12 | 0,54% | 13,05 | 13,21 | 13,11 | 14.428.569 | 1.100.336 |
|
MPARK
|
463,00 | 462,75 | 463,00 | 0,54% | 457,00 | 465,00 | 461,23 | 144.839.936 | 314.028 |
|
DMLKTG
|
6,19 | 6,18 | 6,19 | 0,49% | 6,12 | 6,23 | 6,18 | 32.745.948 | 5.296.471 |
|
POLTK
|
5.162,50 | 5.152,50 | 5.162,50 | 0,49% | 5.110,00 | 5.245,00 | 5.151,43 | 22.068.718 | 4.284 |
|
RYGYO
|
34,16 | 34,12 | 34,16 | 0,47% | 33,20 | 35,40 | 33,80 | 117.268.487 | 3.469.188 |
|
EMNIS
|
170,80 | - | - | 0,47% | 170,80 | 170,80 | 170,80 | 644.428 | 3.773 |
|
PASEU
|
109,50 | 109,40 | 109,50 | 0,46% | 107,30 | 110,60 | 108,61 | 332.249.555 | 3.059.133 |
|
TLMAN
|
98,70 | 98,50 | 98,70 | 0,46% | 97,20 | 99,75 | 98,30 | 17.400.441 | 177.021 |
|
MACKO
|
40,18 | 40,14 | 40,20 | 0,45% | 39,92 | 40,74 | 40,28 | 37.357.188 | 927.347 |
|
AKSGY
|
9,30 | 9,28 | 9,30 | 0,43% | 9,23 | 9,34 | 9,29 | 26.180.422 | 2.819.139 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 0,42% | 2,33 | 2,40 | 2,36 | 64.112.032 | 27.163.800 |
|
ARZUM
|
2,43 | 2,42 | 2,43 | 0,41% | 2,40 | 2,46 | 2,43 | 27.950.254 | 11.484.714 |
|
ALTINS1
|
78,97 | 78,97 | 78,98 | 0,41% | 78,92 | 79,49 | 79,11 | 523.550.530 | 6.617.960 |
|
INTEK
|
246,00 | - | - | 0,41% | 246,00 | 246,00 | 246,00 | 1.068.378 | 4.343 |
|
SELEC
|
99,20 | 99,20 | 99,30 | 0,40% | 97,65 | 99,90 | 98,74 | 51.793.066 | 524.521 |
|
AKFIS
|
64,95 | 64,95 | 65,00 | 0,39% | 64,15 | 66,10 | 65,05 | 176.311.455 | 2.710.626 |
|
BMSTL
|
81,85 | 81,80 | 81,90 | 0,37% | 80,50 | 82,50 | 81,39 | 93.002.895 | 1.142.621 |
|
GENIL
|
8,71 | 8,71 | 8,72 | 0,35% | 8,68 | 8,84 | 8,74 | 193.425.613 | 22.138.591 |
|
DOCO
|
10.000,00 | 9.997,50 | 10.012,50 | 0,33% | 9.960,00 | 10.247,50 | 10.087,25 | 50.385.788 | 4.995 |
|
SRVGY
|
3,02 | 3,02 | 3,03 | 0,33% | 2,99 | 3,05 | 3,02 | 62.803.287 | 20.778.631 |
|
BOBET
|
18,86 | 18,85 | 18,86 | 0,32% | 18,83 | 18,98 | 18,88 | 51.992.448 | 2.753.613 |
|
FLAP
|
15,70 | 15,69 | 15,70 | 0,32% | 15,26 | 16,60 | 15,97 | 39.663.595 | 2.483.895 |
|
GLRYH
|
3,37 | 3,36 | 3,37 | 0,30% | 3,33 | 3,39 | 3,36 | 58.934.194 | 17.554.581 |
|
ELITE
|
41,22 | 41,22 | 41,24 | 0,29% | 40,20 | 41,76 | 41,02 | 81.940.216 | 1.997.633 |
|
LXGYO
|
17,05 | 17,04 | 17,05 | 0,29% | 16,58 | 17,40 | 16,91 | 283.747.707 | 16.777.993 |
|
SKTAS
|
3,56 | 3,55 | 3,56 | 0,28% | 3,50 | 3,60 | 3,55 | 19.796.736 | 5.576.778 |
|
ZERGY
|
14,52 | 14,50 | 14,52 | 0,28% | 14,36 | 14,76 | 14,51 | 146.654.021 | 10.108.696 |
|
DOFER
|
36,24 | 36,26 | 36,28 | 0,28% | 35,88 | 37,54 | 36,54 | 75.497.191 | 2.066.332 |
|
A1YEN
|
3,54 | 3,53 | 3,54 | 0,28% | 3,49 | 3,64 | 3,53 | 64.172.542 | 18.186.599 |
|
TRGYO
|
93,05 | 93,00 | 93,05 | 0,27% | 92,55 | 94,25 | 93,17 | 109.159.382 | 1.171.570 |
|
RAYSG
|
189,10 | 189,10 | 189,20 | 0,27% | 188,10 | 190,50 | 188,97 | 24.892.493 | 131.729 |
|
GARFA
|
31,38 | 31,36 | 31,38 | 0,26% | 30,84 | 32,24 | 31,21 | 30.723.265 | 984.322 |
|
BARMA
|
60,35 | 60,40 | 60,45 | 0,25% | 59,45 | 61,35 | 60,06 | 104.755.196 | 1.744.335 |
|
ONCSM
|
299,50 | 299,25 | 299,50 | 0,25% | 295,00 | 304,75 | 299,20 | 101.521.909 | 339.317 |
|
PSDTC
|
125,00 | 124,60 | 125,00 | 0,24% | 122,50 | 126,00 | 124,54 | 4.624.035 | 37.129 |
|
ENERY
|
8,81 | 8,80 | 8,81 | 0,23% | 8,75 | 8,85 | 8,81 | 187.572.821 | 21.299.259 |
|
GOLTS
|
341,75 | 341,75 | 342,00 | 0,22% | 340,75 | 346,00 | 343,14 | 58.577.611 | 170.711 |
|
BASCM
|
14,98 | - | - | 0,20% | 14,98 | 15,00 | 15,00 | 2.135.216 | 142.364 |
|
AKHAN
|
30,96 | 30,96 | 30,98 | 0,19% | 29,86 | 31,04 | 30,35 | 226.584.324 | 7.464.718 |
|
GLCVY
|
59,80 | 59,80 | 59,85 | 0,17% | 58,15 | 60,65 | 59,55 | 61.396.716 | 1.030.986 |
|
MEYSU
|
18,49 | 18,46 | 18,47 | 0,16% | 18,15 | 18,80 | 18,42 | 345.842.495 | 18.777.457 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | 0,16% | 6,33 | 6,45 | 6,37 | 190.100.215 | 29.824.884 |
|
ECOGR
|
39,36 | 39,36 | 39,38 | 0,15% | 38,54 | 39,70 | 39,00 | 256.508.549 | 6.577.941 |
|
ISBIR
|
78,10 | - | - | 0,13% | 78,00 | 78,10 | 78,05 | 1.703.261 | 21.824 |
|
BIGTK
|
237,90 | 237,90 | 238,00 | 0,13% | 231,20 | 252,75 | 242,26 | 272.813.966 | 1.126.109 |
|
OBAMS
|
8,13 | 8,13 | 8,14 | 0,12% | 8,10 | 8,25 | 8,17 | 291.529.150 | 35.699.087 |
|
BLUME
|
37,18 | 37,12 | 37,18 | 0,11% | 37,02 | 38,00 | 37,22 | 45.040.434 | 1.210.277 |
|
AYCES
|
510,50 | 510,50 | 511,00 | 0,10% | 507,50 | 516,50 | 511,91 | 53.891.404 | 105.276 |
|
CVKMD
|
46,28 | 46,28 | 46,30 | 0,09% | 45,80 | 47,40 | 46,58 | 612.360.928 | 13.146.458 |
|
KSTUR
|
3.032,50 | - | - | 0,08% | 3.030,00 | 3.032,50 | 3.032,32 | 1.670.810 | 551 |
|
ARASE
|
124,60 | 124,60 | 124,80 | 0,08% | 121,40 | 129,70 | 125,18 | 116.148.985 | 927.843 |
|
CRFSA
|
127,20 | 127,10 | 127,20 | 0,08% | 126,30 | 128,50 | 127,25 | 47.701.680 | 374.881 |
|
BORLS
|
5,70 | 5,70 | 5,75 | 0,00% | 5,55 | 5,83 | 5,66 | 47.325.090 | 8.368.880 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GOODY
|
16,54 | 16,52 | 16,55 | 0,00% | 16,45 | 16,80 | 16,62 | 19.942.833 | 1.200.005 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 2.216.722 | 9.936 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | 0,00% | 2,93 | 3,03 | 2,97 | 31.955.675 | 10.752.625 |
|
MEGAP
|
2,47 | - | - | 0,00% | 2,47 | 2,47 | 2,47 | 1.494.842 | 605.199 |
|
SURGY
|
67,50 | 67,45 | 67,50 | 0,00% | 66,40 | 68,30 | 67,02 | 160.014.860 | 2.387.733 |
|
MOPAS
|
41,02 | 41,02 | 41,04 | 0,00% | 40,72 | 41,64 | 41,06 | 121.658.630 | 2.962.918 |
|
QNBFK
|
39,50 | - | - | 0,00% | 39,50 | 39,50 | 39,50 | 824.365 | 20.870 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
88,45 | - | - | -0,06% | 88,00 | 88,45 | 88,40 | 589.182 | 6.665 |
|
ENDAE
|
17,07 | 17,05 | 17,07 | -0,06% | 16,88 | 17,25 | 17,03 | 54.015.377 | 3.171.596 |
|
ADEL
|
32,92 | 32,90 | 32,92 | -0,06% | 32,60 | 33,18 | 32,86 | 122.379.092 | 3.724.582 |
|
SODSN
|
9,58 | - | - | -0,10% | 9,57 | 9,58 | 9,57 | 540.104 | 56.420 |
|
ATATR
|
18,08 | 18,07 | 18,09 | -0,11% | 17,79 | 19,07 | 18,36 | 1.309.161.329 | 71.305.993 |
|
EGEPO
|
19,77 | 19,68 | 19,77 | -0,15% | 19,55 | 19,93 | 19,78 | 10.935.333 | 552.853 |
|
IZFAS
|
66,15 | 66,10 | 66,20 | -0,15% | 63,00 | 66,35 | 65,27 | 393.392.988 | 6.027.560 |
|
GOKNR
|
24,44 | 24,42 | 24,44 | -0,16% | 24,02 | 24,78 | 24,36 | 156.541.087 | 6.425.688 |
|
GLBMD
|
12,46 | 12,46 | 12,52 | -0,16% | 12,45 | 12,68 | 12,55 | 2.798.228 | 222.905 |
|
INVES
|
625,00 | 624,00 | 625,00 | -0,16% | 623,50 | 631,50 | 625,99 | 32.386.075 | 51.736 |
|
GLYHO
|
15,62 | 15,63 | 15,65 | -0,19% | 15,55 | 15,87 | 15,70 | 43.868.143 | 2.794.577 |
|
SEGYO
|
5,01 | 5,01 | 5,02 | -0,20% | 4,98 | 5,07 | 5,02 | 27.469.627 | 5.470.286 |
|
AGYO
|
8,90 | 8,88 | 8,90 | -0,22% | 8,81 | 8,94 | 8,87 | 2.348.821 | 264.903 |
|
MEKAG
|
4,17 | 4,16 | 4,17 | -0,24% | 4,12 | 4,20 | 4,15 | 79.756.262 | 19.227.695 |
|
RTALB
|
3,71 | 3,70 | 3,71 | -0,27% | 3,66 | 3,76 | 3,70 | 151.627.410 | 41.028.373 |
|
EGSER
|
3,59 | 3,58 | 3,59 | -0,28% | 3,58 | 3,65 | 3,60 | 16.496.372 | 4.577.465 |
|
YGGYO
|
224,30 | 224,00 | 224,30 | -0,31% | 222,40 | 229,70 | 225,62 | 46.540.674 | 206.279 |
|
TRCAS
|
45,36 | 45,34 | 45,44 | -0,31% | 45,02 | 45,58 | 45,31 | 20.892.964 | 461.136 |
|
MZHLD
|
6,24 | 6,24 | 6,27 | -0,32% | 6,21 | 6,28 | 6,25 | 2.199.998 | 352.045 |
|
KRDMA
|
40,32 | 40,32 | 40,34 | -0,35% | 39,74 | 41,38 | 40,37 | 464.983.258 | 11.519.276 |
|
TRILC
|
2,46 | 2,46 | 2,47 | -0,40% | 2,44 | 2,47 | 2,45 | 126.029.474 | 51.424.987 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | -0,41% | 7,18 | 7,35 | 7,24 | 78.351.093 | 10.825.425 |
|
DCTTR
|
12,24 | 12,22 | 12,24 | -0,41% | 11,78 | 12,59 | 12,19 | 221.890.171 | 18.206.867 |
|
GEREL
|
38,72 | 38,70 | 38,74 | -0,41% | 38,58 | 39,38 | 38,95 | 151.242.723 | 3.883.133 |
|
BIGCH
|
6,67 | 6,67 | 6,68 | -0,45% | 6,62 | 6,91 | 6,74 | 37.912.789 | 5.626.301 |
|
KLSER
|
30,58 | 30,58 | 30,60 | -0,46% | 30,02 | 31,58 | 30,65 | 188.535.478 | 6.150.627 |
|
OTTO
|
222,30 | 222,30 | 222,40 | -0,49% | 215,50 | 226,90 | 219,84 | 118.222.678 | 537.770 |
|
ISBTR
|
400.000,00 | - | - | -0,50% | 400.000,00 | 402.000,00 | 401.000,00 | 802.000 | 2 |
|
IEYHO
|
115,90 | 115,90 | 116,00 | -0,52% | 115,00 | 116,50 | 115,65 | 1.385.012.210 | 11.976.283 |
|
YAPRK
|
13,18 | 13,15 | 13,18 | -0,53% | 12,96 | 13,41 | 13,11 | 51.350.020 | 3.916.218 |
|
OZYSR
|
12,64 | 12,64 | 12,65 | -0,55% | 12,38 | 12,97 | 12,68 | 31.765.601 | 2.505.257 |
|
YKSLN
|
3,63 | 3,62 | 3,63 | -0,55% | 3,58 | 3,71 | 3,63 | 32.638.494 | 9.000.058 |
|
HOROZ
|
71,25 | 71,15 | 71,25 | -0,56% | 70,10 | 73,00 | 71,47 | 125.253.359 | 1.752.590 |
|
LYDYE
|
15.917,50 | 15.907,50 | 15.927,50 | -0,59% | 15.802,50 | 16.142,50 | 15.972,27 | 20.620.205 | 1.291 |
|
BYDNR
|
41,94 | 41,94 | 41,98 | -0,62% | 41,78 | 43,40 | 42,52 | 42.997.104 | 1.011.154 |
|
ATAGY
|
12,80 | 12,78 | 12,80 | -0,62% | 12,53 | 12,99 | 12,78 | 2.848.842 | 222.908 |
|
KZBGY
|
3,10 | 3,09 | 3,10 | -0,64% | 3,07 | 3,17 | 3,11 | 143.117.169 | 46.012.077 |
|
EGGUB
|
106,60 | 106,50 | 106,60 | -0,65% | 105,70 | 108,60 | 106,35 | 60.236.848 | 566.414 |
|
CEOEM
|
28,60 | 28,60 | 28,62 | -0,69% | 28,10 | 29,16 | 28,48 | 52.858.432 | 1.855.726 |
|
MANAS
|
25,08 | 25,06 | 25,08 | -0,71% | 24,90 | 25,46 | 25,18 | 323.210.227 | 12.836.623 |
|
AHGAZ
|
32,28 | 32,28 | 32,30 | -0,74% | 32,18 | 32,82 | 32,49 | 82.008.930 | 2.523.872 |
|
BURVA
|
1.206,00 | 1.198,00 | 1.206,00 | -0,74% | 1.190,00 | 1.245,00 | 1.208,24 | 23.049.552 | 19.077 |
|
VANGD
|
91,30 | 91,00 | 91,85 | -0,76% | 90,10 | 93,85 | 91,13 | 18.496.222 | 202.975 |
|
MRSHL
|
1.562,00 | 1.561,00 | 1.563,00 | -0,76% | 1.544,00 | 1.620,00 | 1.567,58 | 29.006.537 | 18.504 |
|
NTGAZ
|
13,02 | 13,01 | 13,02 | -0,76% | 12,91 | 13,18 | 12,99 | 47.638.024 | 3.667.213 |
|
KUVVA
|
157,00 | 155,90 | 157,00 | -0,76% | 154,00 | 160,10 | 157,02 | 9.350.400 | 59.549 |
|
BAKAB
|
49,22 | 49,18 | 49,22 | -0,77% | 48,30 | 49,64 | 49,05 | 17.350.894 | 353.743 |
|
MAGEN
|
64,30 | 64,20 | 64,30 | -0,77% | 63,60 | 64,75 | 64,18 | 149.476.267 | 2.329.176 |
|
KMPUR
|
22,98 | 22,94 | 22,98 | -0,78% | 22,22 | 23,42 | 22,73 | 88.287.038 | 3.884.354 |
|
NIBAS
|
4,96 | 4,96 | 4,97 | -0,80% | 4,92 | 5,03 | 4,96 | 65.331.852 | 13.170.581 |
|
DYOBY
|
15,92 | 15,91 | 15,92 | -0,81% | 15,81 | 16,36 | 16,03 | 78.141.069 | 4.876.072 |
|
KCAER
|
13,51 | 13,50 | 13,51 | -0,81% | 13,35 | 13,71 | 13,50 | 258.534.391 | 19.152.595 |
|
SKYLP
|
325,00 | 322,75 | 325,00 | -0,84% | 295,00 | 350,50 | 325,87 | 34.850.892 | 106.947 |
|
ALKIM
|
17,52 | 17,52 | 17,53 | -0,85% | 17,31 | 17,94 | 17,59 | 43.520.659 | 2.474.600 |
|
ISSEN
|
9,19 | 9,16 | 9,18 | -0,86% | 8,97 | 9,52 | 9,10 | 35.536.701 | 3.903.612 |
|
KZGYO
|
24,96 | 24,94 | 24,96 | -0,87% | 24,78 | 25,36 | 24,97 | 28.512.371 | 1.141.932 |
|
SEKFK
|
10,19 | 10,19 | 10,20 | -0,88% | 10,16 | 10,29 | 10,22 | 3.941.135 | 385.608 |
|
YYAPI
|
1,07 | - | - | -0,93% | 1,07 | 1,08 | 1,07 | 2.999.802 | 2.801.840 |
|
LUKSK
|
105,00 | 104,90 | 105,10 | -0,94% | 103,00 | 106,40 | 104,80 | 8.901.925 | 84.941 |
|
UFUK
|
1.426,00 | 1.426,00 | 1.430,00 | -0,97% | 1.412,00 | 1.543,00 | 1.438,38 | 42.706.845 | 29.691 |
|
SOKE
|
18,31 | 18,31 | 18,32 | -1,03% | 18,27 | 18,55 | 18,40 | 43.676.455 | 2.373.793 |
|
BALAT
|
71,25 | - | - | -1,04% | 71,25 | 71,95 | 71,44 | 1.303.714 | 18.248 |
|
PNSUT
|
13,69 | 13,69 | 13,70 | -1,08% | 13,61 | 14,09 | 13,81 | 31.771.748 | 2.301.216 |
|
EKIZ
|
84,35 | - | - | -1,11% | 84,35 | 85,25 | 85,14 | 381.277 | 4.478 |
|
ICUGS
|
6,05 | 6,09 | 6,10 | -1,14% | 5,95 | 6,18 | 6,06 | 28.222.215 | 4.658.361 |
|
ARMGD
|
124,70 | 124,70 | 124,90 | -1,19% | 120,30 | 126,20 | 123,05 | 121.763.461 | 989.564 |
|
RNPOL
|
2,50 | 2,50 | 2,51 | -1,19% | 2,47 | 2,56 | 2,51 | 8.542.123 | 3.403.631 |
|
LMKDC
|
34,08 | 34,06 | 34,08 | -1,22% | 34,04 | 35,08 | 34,26 | 228.933.221 | 6.682.920 |
|
OYLUM
|
8,85 | 8,86 | 8,90 | -1,23% | 8,62 | 8,94 | 8,83 | 5.516.542 | 624.809 |
|
YAYLA
|
27,06 | 27,06 | 27,10 | -1,24% | 26,88 | 28,28 | 27,41 | 23.707.108 | 864.781 |
|
BESTE
|
34,94 | 34,90 | 34,94 | -1,24% | 33,86 | 36,60 | 34,89 | 811.595.471 | 23.263.679 |
|
ACSEL
|
174,00 | 173,90 | 174,00 | -1,25% | 171,50 | 185,00 | 176,81 | 152.673.675 | 863.480 |
|
ATEKS
|
94,75 | - | - | -1,25% | 94,75 | 95,65 | 95,18 | 1.854.414 | 19.483 |
|
COSMO
|
180,40 | 180,10 | 180,40 | -1,26% | 179,70 | 187,20 | 182,06 | 10.097.943 | 55.464 |
|
OYAYO
|
52,00 | 51,95 | 52,00 | -1,33% | 50,95 | 52,75 | 51,72 | 9.239.942 | 178.656 |
|
MAALT
|
1.259,00 | 1.259,00 | 1.260,00 | -1,33% | 1.255,00 | 1.296,00 | 1.275,35 | 98.679.173 | 77.374 |
|
DIRIT
|
25,50 | - | - | -1,39% | 25,50 | 25,50 | 25,50 | 1.526.099 | 59.847 |
|
CMENT
|
299,75 | - | - | -1,40% | 295,00 | 304,00 | 297,98 | 1.967.844 | 6.604 |
|
PRDGS
|
8,20 | 8,18 | 8,20 | -1,44% | 8,06 | 8,51 | 8,24 | 41.825.322 | 5.076.426 |
|
TRHOL
|
1.500,00 | 1.500,00 | 1.517,00 | -1,57% | 1.463,00 | 1.550,00 | 1.485,91 | 314.070.201 | 211.365 |
|
GATEG
|
310,00 | - | - | -1,59% | 302,25 | 310,00 | 306,00 | 3.592.125 | 11.739 |
|
VKFYO
|
29,52 | 29,54 | 29,74 | -1,60% | 29,30 | 30,18 | 29,65 | 7.648.996 | 257.986 |
|
BSOKE
|
37,36 | 37,34 | 37,38 | -1,63% | 37,30 | 38,40 | 37,73 | 71.960.381 | 1.907.160 |
|
SEYKM
|
5,31 | 5,30 | 5,31 | -1,67% | 5,27 | 5,44 | 5,32 | 9.535.072 | 1.792.485 |
|
TDGYO
|
14,69 | 14,66 | 14,69 | -1,74% | 14,47 | 15,04 | 14,73 | 9.754.820 | 662.349 |
|
KGYO
|
12,00 | 11,99 | 12,00 | -1,80% | 11,95 | 12,35 | 12,13 | 134.656.859 | 11.104.107 |
|
AYGAZ
|
239,70 | 239,60 | 239,70 | -1,80% | 237,80 | 244,10 | 239,31 | 106.851.542 | 446.492 |
|
BRMEN
|
11,79 | - | - | -1,91% | 11,79 | 12,02 | 11,96 | 970.093 | 81.138 |
|
SERNT
|
10,45 | 10,45 | 10,46 | -1,97% | 10,23 | 10,99 | 10,58 | 233.031.848 | 22.026.212 |
|
BRYAT
|
2.007,00 | 2.006,00 | 2.007,00 | -2,05% | 1.993,00 | 2.049,00 | 2.010,63 | 220.509.501 | 109.672 |
|
GSDHO
|
5,25 | 5,24 | 5,25 | -2,05% | 5,22 | 5,52 | 5,36 | 125.248.337 | 23.381.353 |
|
AKSUE
|
35,42 | 35,38 | 35,42 | -2,05% | 35,06 | 36,48 | 35,62 | 38.247.077 | 1.073.734 |
|
LKMNH
|
17,20 | 17,18 | 17,20 | -2,16% | 17,01 | 17,74 | 17,26 | 38.761.517 | 2.246.344 |
|
MMCAS
|
66,45 | - | - | -2,28% | 66,45 | 66,45 | 66,45 | 801.520 | 12.062 |
|
AZTEK
|
5,57 | 5,56 | 5,57 | -2,28% | 5,36 | 5,85 | 5,51 | 216.903.748 | 39.337.595 |
|
SEKUR
|
7,58 | 7,55 | 7,57 | -2,32% | 7,40 | 7,83 | 7,56 | 12.217.291 | 1.617.108 |
|
HUBVC
|
3,66 | 3,65 | 3,66 | -2,40% | 3,58 | 3,70 | 3,64 | 7.678.980 | 2.109.588 |
|
TCKRC
|
155,90 | 155,90 | 156,00 | -2,44% | 152,60 | 162,00 | 156,85 | 1.203.534.304 | 7.673.006 |
|
EDATA
|
16,40 | 16,38 | 16,40 | -2,50% | 16,14 | 16,95 | 16,51 | 71.897.192 | 4.354.492 |
|
PENGD
|
14,18 | 14,17 | 14,19 | -2,54% | 14,16 | 14,72 | 14,33 | 90.984.631 | 6.348.534 |
|
KTLEV
|
126,50 | 126,40 | 126,50 | -2,54% | 124,80 | 129,80 | 126,15 | 2.622.701.193 | 20.790.450 |
|
OZATD
|
1.362,00 | 1.363,00 | 1.367,00 | -2,71% | 1.331,00 | 1.400,00 | 1.369,13 | 118.372.563 | 86.458 |
|
DOGUB
|
106,50 | 106,40 | 106,70 | -2,74% | 106,00 | 112,60 | 107,70 | 41.066.842 | 381.314 |
|
FENER
|
4,20 | 4,20 | 4,21 | -2,78% | 4,08 | 4,34 | 4,17 | 1.247.147.038 | 298.904.618 |
|
KAPLM
|
577,00 | 577,00 | 577,50 | -2,78% | 551,50 | 612,50 | 576,09 | 253.683.871 | 440.354 |
|
KENT
|
405,25 | - | - | -2,82% | 405,25 | 417,00 | 413,19 | 803.246 | 1.944 |
|
TMPOL
|
295,75 | 295,50 | 295,75 | -3,03% | 293,75 | 310,75 | 300,20 | 70.678.501 | 235.439 |
|
ICBCT
|
22,68 | 22,66 | 22,70 | -3,08% | 22,38 | 24,40 | 23,25 | 195.366.337 | 8.403.582 |
|
OZRDN
|
34,50 | 34,20 | 34,48 | -3,09% | 34,02 | 35,18 | 34,55 | 11.767.524 | 340.593 |
|
ETYAT
|
9,98 | 9,99 | 10,00 | -3,11% | 9,90 | 10,19 | 10,01 | 10.776.441 | 1.077.018 |
|
MHRGY
|
4,87 | 4,87 | 4,88 | -3,18% | 4,83 | 5,21 | 5,03 | 76.762.310 | 15.261.402 |
|
SNPAM
|
22,04 | - | - | -3,33% | 21,98 | 22,78 | 22,03 | 857.267 | 38.915 |
|
BAYRK
|
5,25 | 5,25 | 5,26 | -3,67% | 5,23 | 5,49 | 5,30 | 78.843.449 | 14.868.769 |
|
FADE
|
17,36 | 17,35 | 17,36 | -3,72% | 17,19 | 18,07 | 17,54 | 134.000.960 | 7.639.614 |
|
MARKA
|
58,30 | 58,25 | 58,35 | -4,03% | 57,50 | 61,65 | 59,31 | 94.186.200 | 1.587.924 |
|
TGSAS
|
171,00 | 171,00 | 171,20 | -4,20% | 169,70 | 181,50 | 175,08 | 50.076.306 | 286.025 |
|
PRZMA
|
47,24 | 47,28 | 47,38 | -4,37% | 44,58 | 49,96 | 47,37 | 237.188.776 | 5.007.346 |
|
EKDMR
|
62,90 | 62,90 | 62,95 | -4,41% | 61,30 | 72,35 | 66,90 | 7.369.098.065 | 110.149.834 |
|
IZMDC
|
7,83 | 7,83 | 7,84 | -4,63% | 7,74 | 8,24 | 7,91 | 129.001.331 | 16.315.961 |
|
KRDMB
|
109,10 | 109,00 | 109,10 | -4,72% | 107,70 | 115,90 | 110,86 | 987.423.260 | 8.906.976 |
|
KTSKR
|
108,00 | 108,00 | 108,10 | -5,18% | 106,50 | 115,80 | 109,90 | 174.057.825 | 1.583.838 |
|
ENPRA
|
70,65 | - | - | -5,80% | 70,65 | 75,00 | 73,25 | 5.636.936 | 76.956 |
|
RALYH
|
211,10 | 210,80 | 211,10 | -6,18% | 205,10 | 218,90 | 210,00 | 672.279.463 | 3.201.278 |
|
ANELE
|
89,90 | 89,75 | 89,90 | -6,45% | 88,60 | 94,70 | 91,05 | 268.061.194 | 2.944.004 |
|
SAMAT
|
7,05 | 7,00 | 7,05 | -6,50% | 6,84 | 7,50 | 7,11 | 33.137.492 | 4.658.245 |
|
DERHL
|
13,88 | - | 13,88 | -9,99% | 13,88 | 16,00 | 14,14 | 1.121.821.827 | 79.324.705 |
|
UCAYM
|
36,00 | - | 36,00 | -10,00% | 36,00 | 40,28 | 37,02 | 1.789.572.495 | 48.340.828 |
Wall Street, Orta Doğu gelişmeleri ve JOLTS verisi öncesinde düşüşle açılmaya hazırlanıyor
ABD endeks ETF'leri ve vadeli işlemler yapay zekâ momentumu değerlendirmesiyle piyasa öncesinde geriledi
Scienture, Rezenopy için patent korumasını 2041'e kadar uzattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.