| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YAYLA
|
24,86 | 24,86 | - | 10,00% | 22,86 | 24,86 | 24,20 | 38.537.620 | 1.592.588 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,77 | 306.579.300 | 5.045.109 |
|
CELHA
|
15,19 | 15,19 | - | 9,99% | 13,81 | 15,19 | 14,92 | 241.583.846 | 16.195.440 |
|
BIGTK
|
234,60 | 234,60 | - | 9,99% | 213,30 | 234,60 | 228,17 | 94.703.601 | 415.051 |
|
AYEN
|
45,24 | 45,24 | - | 9,97% | 41,18 | 45,24 | 44,43 | 119.098.224 | 2.680.604 |
|
BANVT
|
164,40 | 164,40 | - | 9,97% | 153,50 | 164,40 | 161,97 | 105.384.554 | 650.647 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 239.121.199 | 1.602.689 |
|
IZINV
|
69,10 | 69,10 | - | 9,94% | 63,65 | 69,10 | 67,46 | 23.693.826 | 351.224 |
|
ATEKS
|
130,00 | - | - | 9,70% | 130,00 | 130,00 | 130,00 | 1.600.170 | 12.309 |
|
COSMO
|
172,90 | 172,00 | 173,00 | 8,95% | 155,50 | 174,50 | 170,13 | 19.690.074 | 115.734 |
|
OYYAT
|
48,86 | 48,80 | 48,86 | 8,92% | 44,72 | 49,34 | 48,68 | 95.835.918 | 1.968.575 |
|
BRMEN
|
13,30 | - | - | 8,22% | 13,30 | 13,30 | 13,30 | 270.309 | 20.324 |
|
SANEL
|
55,15 | 55,00 | 55,15 | 8,14% | 50,10 | 55,50 | 53,22 | 17.252.497 | 324.177 |
|
SKTAS
|
4,44 | 4,43 | 4,44 | 7,51% | 3,93 | 4,49 | 4,24 | 275.682.107 | 64.997.124 |
|
DESPC
|
46,02 | 45,98 | 46,02 | 7,02% | 43,28 | 47,30 | 46,03 | 84.143.380 | 1.828.057 |
|
OYAYO
|
54,70 | 54,55 | 55,00 | 6,32% | 51,70 | 56,50 | 55,34 | 23.220.376 | 419.611 |
|
MERKO
|
1,83 | 1,83 | 1,84 | 5,78% | 1,74 | 1,86 | 1,81 | 136.870.039 | 75.493.035 |
|
GLCVY
|
61,45 | 61,35 | 61,45 | 5,31% | 58,45 | 63,00 | 61,00 | 101.988.351 | 1.671.845 |
|
BIGEN
|
65,00 | - | - | 4,84% | 65,00 | 65,00 | 65,00 | 5.448.495 | 83.823 |
|
MIATK
|
49,08 | 49,08 | 49,10 | 4,78% | 47,74 | 49,70 | 48,94 | 1.524.105.567 | 31.145.427 |
|
EFOR
|
13,73 | 13,73 | 13,74 | 4,73% | 13,02 | 13,90 | 13,37 | 697.750.165 | 52.208.745 |
|
DITAS
|
50,65 | 50,55 | 50,65 | 4,65% | 47,78 | 50,80 | 49,16 | 315.881.158 | 6.425.938 |
|
VANGD
|
104,50 | 103,30 | 104,50 | 4,60% | 100,00 | 109,00 | 105,87 | 58.425.473 | 551.848 |
|
ENERY
|
9,87 | 9,86 | 9,87 | 4,56% | 9,40 | 10,03 | 9,75 | 400.244.809 | 41.034.363 |
|
PRKME
|
18,54 | 18,54 | 18,56 | 4,51% | 17,63 | 18,80 | 18,40 | 72.186.062 | 3.923.395 |
|
PSGYO
|
3,80 | 3,79 | 3,80 | 4,40% | 3,53 | 3,92 | 3,73 | 2.552.260.378 | 684.094.689 |
|
MERCN
|
26,52 | 26,52 | 26,54 | 4,08% | 25,74 | 28,02 | 27,45 | 448.600.559 | 16.341.208 |
|
AHGAZ
|
34,50 | 34,48 | 34,50 | 4,04% | 33,20 | 34,70 | 34,24 | 105.464.658 | 3.079.873 |
|
GUNDG
|
1.321,00 | 1.319,00 | 1.321,00 | 4,02% | 1.255,00 | 1.337,00 | 1.305,59 | 206.978.248 | 158.532 |
|
PETKM
|
20,52 | 20,52 | 20,54 | 3,90% | 19,65 | 20,58 | 20,14 | 1.353.495.099 | 67.210.005 |
|
GOODY
|
16,95 | 16,92 | 16,95 | 3,80% | 16,34 | 17,09 | 16,79 | 45.036.070 | 2.681.919 |
|
ESCAR
|
48,18 | 48,12 | 48,18 | 3,52% | 46,54 | 48,74 | 48,03 | 69.716.484 | 1.451.550 |
|
PAPIL
|
15,05 | 15,04 | 15,05 | 3,44% | 14,50 | 15,27 | 14,98 | 124.146.492 | 8.286.798 |
|
BLCYT
|
25,36 | 25,32 | 25,36 | 3,34% | 24,56 | 26,40 | 25,60 | 102.813.449 | 4.016.433 |
|
HUNER
|
3,75 | 3,75 | 3,76 | 3,31% | 3,66 | 3,86 | 3,79 | 165.088.238 | 43.531.634 |
|
ARENA
|
28,18 | 28,18 | 28,22 | 3,22% | 27,22 | 28,62 | 28,18 | 40.881.276 | 1.450.571 |
|
ESCOM
|
6,35 | 6,35 | 6,36 | 3,08% | 6,10 | 6,52 | 6,31 | 617.164.320 | 97.888.764 |
|
EMNIS
|
164,00 | - | - | 3,02% | 164,00 | 164,00 | 164,00 | 45.428 | 277 |
|
NETCD
|
162,80 | 162,60 | 162,80 | 2,97% | 157,20 | 165,20 | 161,52 | 477.333.561 | 2.955.357 |
|
ARDYZ
|
60,95 | 60,85 | 60,95 | 2,96% | 59,00 | 62,00 | 60,80 | 109.819.474 | 1.806.223 |
|
ONCSM
|
268,50 | 268,00 | 268,50 | 2,87% | 262,00 | 278,00 | 270,71 | 77.997.922 | 288.120 |
|
BVSAN
|
133,00 | 133,00 | 133,20 | 2,86% | 128,00 | 133,80 | 131,42 | 54.456.187 | 414.359 |
|
MSGYO
|
6,88 | 6,87 | 6,89 | 2,69% | 6,74 | 7,24 | 7,01 | 56.093.678 | 7.997.472 |
|
ALCAR
|
752,00 | 751,50 | 752,50 | 2,66% | 730,50 | 752,00 | 740,74 | 9.257.700 | 12.498 |
|
DERHL
|
13,81 | 13,79 | 13,81 | 2,60% | 13,47 | 13,94 | 13,77 | 60.993.621 | 4.428.239 |
|
GENIL
|
9,70 | 9,70 | 9,71 | 2,54% | 9,30 | 9,98 | 9,71 | 907.135.418 | 93.397.684 |
|
KTLEV
|
172,20 | 172,00 | 172,20 | 2,50% | 168,40 | 172,30 | 170,34 | 1.232.625.504 | 7.236.346 |
|
GLYHO
|
17,56 | 17,55 | 17,57 | 2,39% | 17,00 | 17,61 | 17,38 | 70.725.507 | 4.068.826 |
|
GOKNR
|
27,10 | 27,08 | 27,10 | 2,34% | 26,48 | 28,92 | 27,71 | 495.037.759 | 17.866.134 |
|
LILAK
|
36,96 | 36,94 | 36,98 | 2,33% | 36,18 | 37,70 | 37,17 | 133.615.789 | 3.594.878 |
|
SANFM
|
9,00 | 9,00 | 9,01 | 2,27% | 8,74 | 9,04 | 8,92 | 61.952.258 | 6.945.514 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 2,12% | 3,77 | 3,87 | 3,81 | 31.007.706 | 8.129.732 |
|
DOFRB
|
155,60 | 155,60 | 155,70 | 2,10% | 152,90 | 158,00 | 155,66 | 480.613.620 | 3.087.667 |
|
AGYO
|
8,47 | 8,42 | 8,47 | 2,05% | 8,34 | 8,60 | 8,48 | 1.487.061 | 175.362 |
|
AVOD
|
4,58 | 4,57 | 4,58 | 2,00% | 4,51 | 4,73 | 4,64 | 45.491.884 | 9.812.882 |
|
GEDIK
|
7,20 | 7,19 | 7,20 | 1,98% | 7,08 | 7,26 | 7,17 | 35.566.186 | 4.963.217 |
|
TSGYO
|
7,22 | 7,22 | 7,24 | 1,98% | 7,15 | 7,32 | 7,21 | 13.008.845 | 1.804.044 |
|
MARKA
|
74,50 | 74,40 | 74,50 | 1,98% | 72,10 | 74,90 | 73,26 | 25.251.462 | 344.682 |
|
SNPAM
|
21,72 | - | - | 1,97% | 21,72 | 21,72 | 21,72 | 100.412 | 4.623 |
|
KSTUR
|
2.867,50 | - | - | 1,96% | 2.867,50 | 2.867,50 | 2.867,50 | 100.363 | 35 |
|
MAKIM
|
18,31 | 18,28 | 18,32 | 1,95% | 18,00 | 18,44 | 18,28 | 10.232.136 | 559.873 |
|
GZNMI
|
70,95 | 70,85 | 70,95 | 1,94% | 69,20 | 73,00 | 70,93 | 99.274.448 | 1.399.691 |
|
DIRIT
|
25,20 | - | - | 1,94% | 25,20 | 25,20 | 25,20 | 361.746 | 14.355 |
|
BASGZ
|
52,50 | 52,35 | 52,55 | 1,94% | 50,15 | 53,30 | 52,10 | 24.130.637 | 463.164 |
|
HALKB
|
49,08 | 49,06 | 49,08 | 1,91% | 48,58 | 49,62 | 49,12 | 1.898.570.577 | 38.651.459 |
|
BULGS
|
43,70 | 43,66 | 43,70 | 1,86% | 42,88 | 44,10 | 43,39 | 191.243.622 | 4.407.297 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 1,86% | 1,61 | 1,64 | 1,63 | 230.692.978 | 141.815.418 |
|
TOASO
|
330,00 | 330,00 | 330,25 | 1,85% | 323,75 | 334,50 | 330,12 | 898.593.521 | 2.722.030 |
|
NETAS
|
72,45 | 72,45 | 72,60 | 1,83% | 68,35 | 73,10 | 70,98 | 180.877.983 | 2.548.137 |
|
PENGD
|
12,34 | 12,32 | 12,34 | 1,82% | 12,16 | 12,59 | 12,41 | 30.307.616 | 2.443.150 |
|
TGSAS
|
180,70 | 180,30 | 180,70 | 1,80% | 177,00 | 182,30 | 179,32 | 16.482.362 | 91.916 |
|
AVHOL
|
44,28 | 44,22 | 44,28 | 1,79% | 43,42 | 44,98 | 44,20 | 49.648.535 | 1.123.259 |
|
INVES
|
743,00 | 742,00 | 743,00 | 1,78% | 729,50 | 754,00 | 742,50 | 47.360.492 | 63.785 |
|
INFO
|
4,11 | 4,11 | 4,12 | 1,73% | 4,05 | 4,22 | 4,15 | 63.928.544 | 15.423.229 |
|
PRZMA
|
49,98 | 49,96 | 49,98 | 1,67% | 48,12 | 52,50 | 50,18 | 283.404.343 | 5.647.982 |
|
LIDFA
|
3,10 | 3,09 | 3,10 | 1,64% | 3,07 | 3,18 | 3,12 | 27.656.938 | 8.863.264 |
|
SDTTR
|
243,80 | 243,80 | 243,90 | 1,63% | 238,40 | 246,20 | 243,20 | 124.117.505 | 510.355 |
|
EDATA
|
19,97 | 19,98 | 20,02 | 1,63% | 19,45 | 20,28 | 19,97 | 61.398.277 | 3.075.206 |
|
PLTUR
|
22,80 | 22,80 | 22,82 | 1,60% | 22,38 | 23,00 | 22,70 | 20.017.347 | 881.737 |
|
MTRKS
|
29,24 | 29,18 | 29,24 | 1,60% | 28,66 | 30,66 | 29,59 | 50.925.171 | 1.721.203 |
|
INDES
|
11,57 | 11,57 | 11,58 | 1,58% | 11,37 | 11,81 | 11,63 | 59.964.673 | 5.155.363 |
|
KORDS
|
77,40 | 77,30 | 77,40 | 1,57% | 76,20 | 77,80 | 76,98 | 39.696.727 | 515.701 |
|
RTALB
|
3,53 | 3,52 | 3,53 | 1,44% | 3,48 | 3,53 | 3,50 | 26.888.415 | 7.674.801 |
|
BINHO
|
9,29 | 9,29 | 9,30 | 1,42% | 9,07 | 9,42 | 9,30 | 245.834.388 | 26.434.848 |
|
ARMGD
|
166,00 | 166,00 | 166,20 | 1,41% | 164,00 | 169,20 | 166,93 | 130.489.409 | 781.711 |
|
SARKY
|
29,16 | 29,14 | 29,16 | 1,39% | 28,88 | 29,78 | 29,38 | 183.610.652 | 6.250.475 |
|
TUPRS
|
228,50 | 228,40 | 228,50 | 1,38% | 225,50 | 228,60 | 227,13 | 2.294.904.988 | 10.104.013 |
|
HUBVC
|
3,00 | 2,97 | 3,00 | 1,35% | 2,92 | 3,01 | 2,97 | 2.561.935 | 863.278 |
|
VKFYO
|
28,82 | 28,80 | 28,82 | 1,34% | 28,30 | 28,98 | 28,71 | 2.931.338 | 102.094 |
|
KTSKR
|
99,75 | 99,65 | 99,80 | 1,27% | 96,75 | 99,85 | 98,34 | 37.303.889 | 379.320 |
|
TKFEN
|
137,50 | 137,50 | 137,60 | 1,25% | 136,60 | 139,40 | 137,97 | 148.501.543 | 1.076.301 |
|
SONME
|
138,10 | 138,20 | 139,00 | 1,25% | 131,60 | 143,90 | 140,16 | 8.683.770 | 61.958 |
|
DURKN
|
19,93 | 19,94 | 19,99 | 1,22% | 19,50 | 20,18 | 19,96 | 15.552.406 | 779.063 |
|
EKGYO
|
21,72 | 21,70 | 21,72 | 1,21% | 21,36 | 21,80 | 21,63 | 1.088.608.635 | 50.324.148 |
|
NTHOL
|
43,30 | 43,20 | 43,28 | 1,17% | 42,54 | 43,60 | 43,23 | 72.643.686 | 1.680.367 |
|
MNDRS
|
11,54 | 11,53 | 11,54 | 1,14% | 11,41 | 11,58 | 11,51 | 16.171.720 | 1.405.473 |
|
RALYH
|
206,30 | 206,30 | 206,60 | 1,13% | 200,50 | 212,20 | 205,45 | 202.312.488 | 984.736 |
|
AKSA
|
12,68 | 12,67 | 12,68 | 1,12% | 12,49 | 12,79 | 12,64 | 257.620.992 | 20.386.733 |
|
ALTNY
|
16,12 | 16,11 | 16,13 | 1,07% | 15,91 | 16,80 | 16,33 | 283.538.695 | 17.360.755 |
|
CATES
|
39,72 | 39,70 | 39,74 | 1,07% | 39,30 | 40,28 | 39,89 | 32.075.379 | 804.171 |
|
YYAPI
|
0,97 | - | - | 1,04% | 0,97 | 0,97 | 0,97 | 522.037 | 538.182 |
|
DOKTA
|
25,82 | 25,74 | 25,78 | 1,02% | 25,70 | 26,50 | 26,12 | 10.863.522 | 415.877 |
|
ODAS
|
7,93 | 7,93 | 7,94 | 1,02% | 7,82 | 7,95 | 7,88 | 156.238.173 | 19.816.561 |
|
KLMSN
|
32,80 | 32,80 | 32,90 | 0,99% | 32,46 | 33,24 | 32,89 | 11.690.072 | 355.415 |
|
BIOEN
|
18,30 | 18,29 | 18,31 | 0,99% | 17,94 | 18,37 | 18,23 | 59.399.455 | 3.258.952 |
|
A1CAP
|
10,18 | 10,18 | 10,19 | 0,99% | 10,06 | 10,22 | 10,13 | 34.893.202 | 3.444.726 |
|
MPARK
|
434,00 | 434,00 | 434,50 | 0,99% | 427,75 | 441,50 | 435,21 | 225.041.302 | 517.084 |
|
BINBN
|
179,50 | 179,30 | 179,50 | 0,96% | 177,80 | 182,30 | 179,45 | 26.962.807 | 150.256 |
|
DEVA
|
69,35 | 69,35 | 69,40 | 0,95% | 68,25 | 69,70 | 69,05 | 40.635.623 | 588.465 |
|
FONET
|
5,35 | 5,35 | 5,36 | 0,94% | 5,28 | 5,42 | 5,34 | 41.414.481 | 7.754.453 |
|
SEGMN
|
55,00 | 55,00 | 55,10 | 0,92% | 54,50 | 57,50 | 55,97 | 58.527.334 | 1.045.695 |
|
CUSAN
|
24,24 | 24,24 | 24,26 | 0,92% | 24,04 | 24,36 | 24,19 | 5.359.711 | 221.602 |
|
FENER
|
3,28 | 3,27 | 3,28 | 0,92% | 3,24 | 3,34 | 3,29 | 251.244.382 | 76.368.587 |
|
YONGA
|
55,50 | - | - | 0,91% | 55,50 | 55,50 | 55,50 | 84.915 | 1.530 |
|
AYGAZ
|
222,90 | 222,70 | 222,90 | 0,91% | 219,70 | 225,40 | 222,06 | 71.101.523 | 320.190 |
|
GARFA
|
32,32 | 32,30 | 32,32 | 0,87% | 32,04 | 32,78 | 32,53 | 13.050.272 | 401.194 |
|
GLRMK
|
180,00 | 180,00 | 180,20 | 0,84% | 178,20 | 181,60 | 180,00 | 326.268.119 | 1.812.573 |
|
YGGYO
|
231,90 | 231,70 | 231,90 | 0,83% | 230,10 | 232,70 | 231,66 | 6.378.872 | 27.535 |
|
LMKDC
|
29,14 | 29,14 | 29,16 | 0,83% | 28,76 | 29,54 | 29,21 | 100.587.689 | 3.443.601 |
|
PRKAB
|
39,82 | 39,80 | 39,82 | 0,81% | 39,50 | 40,08 | 39,77 | 11.959.367 | 300.692 |
|
IZENR
|
10,30 | 10,30 | 10,31 | 0,78% | 10,22 | 10,38 | 10,32 | 96.726.816 | 9.372.885 |
|
MAKTK
|
12,95 | 12,95 | 12,96 | 0,78% | 12,85 | 13,20 | 12,93 | 17.330.898 | 1.340.227 |
|
VBTYZ
|
31,42 | 31,38 | 31,42 | 0,77% | 31,04 | 32,30 | 31,49 | 53.986.786 | 1.714.338 |
|
SUMAS
|
393,00 | - | - | 0,77% | 393,00 | 393,00 | 393,00 | 132.441 | 337 |
|
DGATE
|
117,70 | 117,70 | 117,90 | 0,77% | 114,10 | 121,00 | 118,81 | 23.032.859 | 193.868 |
|
SKYMD
|
13,26 | 13,23 | 13,27 | 0,76% | 13,15 | 13,32 | 13,23 | 12.275.544 | 927.666 |
|
RUBNS
|
24,16 | 24,14 | 24,16 | 0,75% | 23,50 | 24,48 | 24,13 | 52.478.545 | 2.174.710 |
|
NUGYO
|
10,74 | 10,74 | 10,75 | 0,75% | 10,57 | 11,17 | 10,88 | 22.499.340 | 2.068.541 |
|
PCILT
|
35,20 | 35,18 | 35,24 | 0,74% | 34,54 | 36,08 | 35,19 | 36.439.895 | 1.035.555 |
|
FORTE
|
91,00 | 90,90 | 91,00 | 0,72% | 90,20 | 91,80 | 91,08 | 31.729.016 | 348.380 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 6.029.929 | 4.216.848 |
|
OSMEN
|
7,45 | 7,43 | 7,45 | 0,68% | 7,38 | 7,46 | 7,42 | 1.753.021 | 236.227 |
|
MOPAS
|
35,46 | 35,42 | 35,46 | 0,68% | 35,18 | 35,72 | 35,37 | 39.163.859 | 1.107.258 |
|
CANTE
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,49 | 1,48 | 138.980.909 | 94.020.859 |
|
SKYLP
|
299,00 | 298,00 | 299,00 | 0,67% | 290,00 | 302,75 | 295,77 | 11.478.731 | 38.810 |
|
KLYPV
|
60,00 | 59,95 | 60,05 | 0,67% | 59,10 | 60,20 | 59,60 | 55.035.811 | 923.480 |
|
EUYO
|
6,27 | 6,22 | 6,27 | 0,64% | 6,16 | 6,38 | 6,31 | 1.508.586 | 239.073 |
|
DUNYH
|
112,90 | 112,90 | 113,00 | 0,62% | 111,90 | 114,20 | 112,83 | 20.539.789 | 182.049 |
|
GLRYH
|
3,26 | 3,25 | 3,26 | 0,62% | 3,24 | 3,28 | 3,26 | 8.568.271 | 2.630.520 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 0,61% | 1,64 | 1,67 | 1,65 | 35.777.381 | 21.627.776 |
|
CEOEM
|
26,22 | 26,18 | 26,22 | 0,61% | 25,92 | 26,50 | 26,14 | 12.209.665 | 467.074 |
|
JANTS
|
16,83 | 16,83 | 16,84 | 0,60% | 16,74 | 16,95 | 16,86 | 14.997.372 | 889.681 |
|
IHYAY
|
1,68 | 1,67 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 4.993.251 | 2.964.092 |
|
LKMNH
|
15,45 | 15,44 | 15,47 | 0,59% | 15,41 | 15,55 | 15,48 | 5.256.676 | 339.671 |
|
TLMAN
|
102,80 | 102,50 | 102,70 | 0,59% | 101,60 | 104,00 | 102,71 | 10.194.216 | 99.250 |
|
BAYRK
|
5,16 | 5,16 | 5,17 | 0,58% | 5,13 | 5,18 | 5,15 | 9.860.923 | 1.913.386 |
|
MAVI
|
42,20 | 42,20 | 42,22 | 0,57% | 41,98 | 42,30 | 42,12 | 48.463.805 | 1.150.601 |
|
KMPUR
|
21,12 | 21,12 | 21,14 | 0,57% | 20,62 | 21,26 | 21,12 | 10.289.507 | 487.169 |
|
GARAN
|
141,00 | 141,00 | 141,10 | 0,57% | 140,50 | 141,90 | 141,17 | 1.173.427.923 | 8.312.026 |
|
TCKRC
|
143,40 | 143,40 | 143,50 | 0,56% | 142,80 | 144,80 | 143,98 | 98.190.136 | 681.958 |
|
BURVA
|
1.082,00 | 1.081,00 | 1.082,00 | 0,56% | 1.065,00 | 1.116,00 | 1.083,68 | 8.267.417 | 7.629 |
|
BORLS
|
5,65 | 5,63 | 5,65 | 0,53% | 5,54 | 5,67 | 5,61 | 31.579.177 | 5.634.136 |
|
KZGYO
|
23,32 | 23,30 | 23,34 | 0,52% | 23,26 | 23,56 | 23,38 | 14.523.050 | 621.098 |
|
MRSHL
|
1.578,00 | 1.576,00 | 1.579,00 | 0,51% | 1.561,00 | 1.588,00 | 1.571,79 | 7.104.490 | 4.520 |
|
UFUK
|
1.581,00 | 1.580,00 | 1.584,00 | 0,51% | 1.576,00 | 1.672,00 | 1.605,33 | 147.030.533 | 91.589 |
|
EUKYO
|
10,15 | 10,15 | 10,20 | 0,50% | 9,99 | 10,31 | 10,19 | 3.678.096 | 360.985 |
|
YIGIT
|
24,18 | 24,14 | 24,18 | 0,50% | 23,98 | 24,26 | 24,14 | 19.669.152 | 814.739 |
|
LOGO
|
144,90 | 144,80 | 144,90 | 0,49% | 144,10 | 146,10 | 144,85 | 23.546.080 | 162.559 |
|
SMART
|
33,98 | 33,92 | 33,98 | 0,47% | 33,82 | 34,64 | 34,23 | 21.658.989 | 632.774 |
|
SUNTK
|
30,16 | 30,12 | 30,16 | 0,47% | 30,12 | 31,98 | 30,65 | 22.248.624 | 725.813 |
|
HLGYO
|
6,40 | 6,39 | 6,40 | 0,47% | 6,30 | 6,41 | 6,36 | 69.242.861 | 10.888.767 |
|
ZRGYO
|
17,66 | 17,64 | 17,66 | 0,46% | 17,33 | 17,90 | 17,67 | 38.842.766 | 2.197.912 |
|
MACKO
|
39,70 | 39,70 | 39,74 | 0,46% | 39,42 | 39,84 | 39,56 | 13.430.381 | 339.513 |
|
AKFIS
|
66,70 | 66,60 | 66,70 | 0,45% | 65,65 | 67,05 | 66,44 | 74.189.308 | 1.116.688 |
|
HKTM
|
13,80 | 13,80 | 13,82 | 0,44% | 13,74 | 14,03 | 13,88 | 28.127.995 | 2.026.248 |
|
ARASE
|
115,80 | 115,60 | 115,80 | 0,43% | 114,80 | 116,60 | 115,68 | 9.966.203 | 86.155 |
|
PARSN
|
93,00 | 92,90 | 93,00 | 0,43% | 91,15 | 95,65 | 94,17 | 65.160.269 | 691.961 |
|
KRPLS
|
9,26 | 9,24 | 9,26 | 0,43% | 9,20 | 9,37 | 9,27 | 4.550.998 | 490.792 |
|
BIENY
|
23,74 | 23,74 | 23,76 | 0,42% | 23,70 | 23,96 | 23,83 | 9.079.606 | 381.001 |
|
TEHOL
|
33,18 | 33,18 | 33,20 | 0,42% | 32,92 | 33,30 | 33,07 | 833.831.863 | 25.214.349 |
|
TRGYO
|
98,70 | 98,70 | 98,75 | 0,41% | 98,40 | 99,50 | 98,75 | 22.979.306 | 232.709 |
|
IZFAS
|
62,50 | 62,45 | 62,50 | 0,40% | 61,80 | 63,35 | 62,40 | 118.420.591 | 1.897.764 |
|
KARSN
|
12,58 | 12,57 | 12,58 | 0,40% | 12,27 | 12,71 | 12,44 | 100.335.476 | 8.064.454 |
|
TEKTU
|
9,99 | 9,99 | 10,00 | 0,40% | 9,95 | 10,18 | 10,07 | 22.599.611 | 2.243.374 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 0,39% | 2,55 | 2,70 | 2,63 | 69.525.783 | 26.450.383 |
|
OZKGY
|
15,26 | 15,26 | 15,28 | 0,39% | 15,11 | 15,30 | 15,21 | 30.032.685 | 1.974.432 |
|
BIMAS
|
385,50 | 385,50 | 385,75 | 0,39% | 384,00 | 397,25 | 390,29 | 2.357.968.984 | 6.041.514 |
|
TBORG
|
136,50 | 136,30 | 136,40 | 0,37% | 136,10 | 137,80 | 136,98 | 3.252.196 | 23.743 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 0,36% | 2,79 | 2,84 | 2,81 | 25.116.425 | 8.937.149 |
|
AKFGY
|
2,83 | 2,83 | 2,84 | 0,35% | 2,82 | 2,84 | 2,83 | 12.834.810 | 4.536.228 |
|
MAALT
|
1.161,00 | 1.159,00 | 1.161,00 | 0,35% | 1.145,00 | 1.167,00 | 1.156,47 | 26.895.972 | 23.257 |
|
DGNMO
|
8,88 | 8,87 | 8,88 | 0,34% | 8,84 | 9,06 | 8,95 | 21.152.691 | 2.364.871 |
|
DOGUB
|
91,85 | 91,75 | 91,85 | 0,33% | 87,05 | 91,85 | 89,84 | 23.329.033 | 259.677 |
|
SVGYO
|
20,70 | 20,66 | 20,68 | 0,29% | 20,32 | 21,08 | 20,69 | 295.548.154 | 14.285.578 |
|
GENTS
|
7,00 | 6,99 | 7,00 | 0,29% | 6,92 | 7,03 | 6,97 | 15.516.103 | 2.225.090 |
|
ALARK
|
104,10 | 104,00 | 104,10 | 0,29% | 103,20 | 105,80 | 104,58 | 214.030.991 | 2.046.583 |
|
VAKBN
|
34,34 | 34,32 | 34,34 | 0,29% | 34,30 | 34,80 | 34,52 | 675.437.563 | 19.568.073 |
|
REEDR
|
7,29 | 7,28 | 7,29 | 0,28% | 7,27 | 7,34 | 7,30 | 36.636.268 | 5.017.765 |
|
TTRAK
|
450,00 | 449,75 | 450,25 | 0,28% | 446,75 | 451,25 | 449,55 | 18.265.131 | 40.630 |
|
BALSU
|
14,33 | 14,31 | 14,33 | 0,28% | 14,10 | 14,40 | 14,24 | 54.605.161 | 3.835.551 |
|
ATATP
|
227,60 | 227,20 | 227,60 | 0,26% | 225,70 | 230,00 | 227,71 | 132.804.615 | 583.213 |
|
YKBNK
|
40,60 | 40,58 | 40,60 | 0,25% | 40,28 | 40,92 | 40,61 | 1.817.124.302 | 44.745.935 |
|
PSDTC
|
120,70 | 120,60 | 120,70 | 0,25% | 119,60 | 122,40 | 120,57 | 1.972.386 | 16.359 |
|
HATEK
|
15,87 | 15,87 | 15,89 | 0,25% | 15,77 | 16,13 | 15,87 | 3.713.807 | 234.013 |
|
GRSEL
|
319,50 | 319,00 | 319,50 | 0,24% | 317,00 | 320,25 | 318,73 | 32.055.331 | 100.572 |
|
IEYHO
|
127,30 | 127,30 | 127,40 | 0,24% | 126,70 | 128,00 | 127,26 | 108.726.316 | 854.365 |
|
QUAGR
|
4,22 | 4,21 | 4,22 | 0,24% | 4,15 | 4,30 | 4,26 | 186.381.112 | 43.803.738 |
|
GLBMD
|
13,10 | 13,05 | 13,10 | 0,23% | 12,93 | 13,59 | 13,24 | 2.421.022 | 182.904 |
|
ONRYT
|
66,00 | 65,90 | 65,95 | 0,23% | 64,00 | 67,30 | 65,72 | 55.767.691 | 848.545 |
|
TEZOL
|
17,44 | 17,41 | 17,43 | 0,23% | 17,35 | 17,64 | 17,47 | 10.426.054 | 596.721 |
|
ALKIM
|
19,06 | 19,05 | 19,08 | 0,21% | 19,01 | 19,70 | 19,31 | 74.642.837 | 3.866.550 |
|
LYDYE
|
14.037,50 | 13.990,00 | 14.017,50 | 0,21% | 14.000,00 | 14.147,50 | 14.065,62 | 3.488.273 | 248 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 0,20% | 5,10 | 5,18 | 5,13 | 14.616.855 | 2.848.444 |
|
POLHO
|
20,50 | 20,50 | 20,54 | 0,20% | 20,30 | 20,56 | 20,46 | 23.546.519 | 1.150.714 |
|
CMBTN
|
1.533,00 | 1.531,00 | 1.533,00 | 0,20% | 1.524,00 | 1.541,00 | 1.529,62 | 3.492.114 | 2.283 |
|
DURDO
|
5,31 | 5,31 | 5,32 | 0,19% | 5,28 | 5,40 | 5,35 | 7.104.328 | 1.328.186 |
|
BURCE
|
45,08 | 45,02 | 45,08 | 0,18% | 44,48 | 46,12 | 45,10 | 44.197.587 | 980.003 |
|
DSTKF
|
2.815,00 | 2.812,50 | 2.815,00 | 0,18% | 2.782,50 | 2.835,00 | 2.809,30 | 323.915.530 | 115.301 |
|
TARKM
|
569,00 | 568,50 | 569,00 | 0,18% | 562,00 | 578,50 | 571,57 | 49.242.804 | 86.154 |
|
ATAKP
|
55,35 | 55,15 | 55,20 | 0,18% | 55,05 | 55,75 | 55,34 | 9.143.690 | 165.221 |
|
ENJSA
|
108,80 | 108,80 | 108,90 | 0,18% | 107,90 | 109,70 | 108,68 | 57.781.146 | 531.643 |
|
VSNMD
|
84,30 | 84,30 | 84,35 | 0,18% | 83,90 | 84,90 | 84,46 | 21.923.547 | 259.579 |
|
ADEL
|
32,90 | 32,86 | 32,88 | 0,18% | 32,60 | 33,02 | 32,83 | 21.396.765 | 651.805 |
|
MZHLD
|
6,05 | 6,04 | 6,05 | 0,17% | 5,93 | 6,08 | 6,03 | 803.836 | 133.427 |
|
FMIZP
|
301,00 | 300,25 | 301,00 | 0,17% | 300,50 | 303,25 | 302,11 | 5.938.839 | 19.658 |
|
KBORU
|
24,94 | 24,92 | 24,94 | 0,16% | 24,74 | 25,20 | 24,89 | 44.091.109 | 1.771.500 |
|
BRKVY
|
93,90 | 93,80 | 93,90 | 0,16% | 93,80 | 95,20 | 94,27 | 17.563.311 | 186.310 |
|
AKFYE
|
26,04 | 26,04 | 26,06 | 0,15% | 26,00 | 26,50 | 26,25 | 63.868.594 | 2.433.491 |
|
AKGRT
|
7,40 | 7,40 | 7,41 | 0,14% | 7,39 | 7,50 | 7,44 | 27.686.406 | 3.719.725 |
|
BESLR
|
14,18 | 14,18 | 14,21 | 0,14% | 14,11 | 14,29 | 14,20 | 11.358.693 | 799.728 |
|
ISSEN
|
7,81 | 7,80 | 7,81 | 0,13% | 7,75 | 7,88 | 7,80 | 3.048.790 | 390.661 |
|
AKBNK
|
77,20 | 77,20 | 77,25 | 0,13% | 76,80 | 77,90 | 77,39 | 2.900.662.419 | 37.483.217 |
|
SERNT
|
9,38 | 9,38 | 9,39 | 0,11% | 9,30 | 9,44 | 9,37 | 14.165.550 | 1.512.581 |
|
MCARD
|
183,00 | 183,00 | 183,20 | 0,11% | 181,30 | 185,50 | 183,36 | 114.276.891 | 623.245 |
|
ISMEN
|
37,52 | 37,50 | 37,52 | 0,11% | 37,48 | 38,08 | 37,72 | 117.870.983 | 3.124.596 |
|
INTEM
|
263,75 | 263,75 | 264,25 | 0,09% | 263,25 | 267,00 | 264,67 | 5.463.284 | 20.642 |
|
LIDER
|
110,30 | 110,10 | 110,30 | 0,09% | 109,60 | 113,80 | 111,99 | 79.419.132 | 709.174 |
|
ANGEN
|
10,73 | 10,72 | 10,73 | 0,09% | 10,67 | 10,79 | 10,73 | 9.518.880 | 887.215 |
|
PATEK
|
24,30 | 24,28 | 24,30 | 0,08% | 23,88 | 24,92 | 24,44 | 301.415.468 | 12.334.511 |
|
OTKAR
|
358,25 | 358,25 | 358,50 | 0,07% | 357,00 | 359,75 | 358,63 | 233.429.532 | 650.894 |
|
BALAT
|
68,05 | - | - | 0,07% | 68,05 | 68,05 | 68,05 | 135.011 | 1.984 |
|
MANAS
|
29,72 | 29,70 | 29,74 | 0,07% | 29,44 | 30,00 | 29,71 | 230.719.207 | 7.766.477 |
|
EDIP
|
36,10 | 36,12 | 36,14 | 0,06% | 35,92 | 36,54 | 36,20 | 5.569.975 | 153.884 |
|
EGEPO
|
18,89 | 18,88 | 18,90 | 0,05% | 18,83 | 19,20 | 19,02 | 8.825.073 | 463.998 |
|
ECOGR
|
37,72 | 37,74 | 37,80 | 0,05% | 37,12 | 38,08 | 37,60 | 58.987.655 | 1.568.952 |
|
TMSN
|
91,05 | 91,00 | 91,10 | 0,05% | 90,70 | 91,70 | 91,07 | 14.670.542 | 161.088 |
|
CONSE
|
2,82 | 2,82 | 2,83 | 0,00% | 2,81 | 2,84 | 2,83 | 5.633.171 | 1.993.718 |
|
HEDEF
|
120,00 | 120,00 | 120,20 | 0,00% | 119,80 | 123,50 | 121,05 | 54.999.591 | 454.364 |
|
MRGYO
|
1,59 | 1,59 | 1,60 | 0,00% | 1,59 | 1,62 | 1,60 | 26.061.157 | 16.265.214 |
|
NIBAS
|
4,51 | 4,50 | 4,52 | 0,00% | 4,48 | 4,58 | 4,52 | 13.502.302 | 2.986.757 |
|
ISBIR
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 162.900 | 2.172 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SODSN
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 57.029 | 6.415 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 106.802.408 | 113.588.383 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,72 | 2,71 | 9.892.634 | 3.655.863 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 0,00% | 3,15 | 3,19 | 3,17 | 3.257.638 | 1.028.195 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 0,00% | 1,36 | 1,39 | 1,37 | 9.348.048 | 6.825.427 |
|
ORMA
|
214,60 | - | - | 0,00% | 214,60 | 214,60 | 214,60 | 279.409 | 1.302 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
698,50 | 698,50 | 699,00 | 0,00% | 696,50 | 706,50 | 700,46 | 270.973.356 | 386.849 |
|
EYGYO
|
2,46 | 2,45 | 2,46 | 0,00% | 2,44 | 2,48 | 2,46 | 7.050.694 | 2.867.801 |
|
PNSUT
|
12,50 | 12,47 | 12,49 | 0,00% | 12,44 | 12,64 | 12,50 | 5.336.567 | 426.890 |
|
CASA
|
81,50 | - | - | 0,00% | 81,50 | 81,50 | 81,50 | 40.017 | 491 |
|
INGRM
|
416,00 | 415,25 | 416,00 | 0,00% | 414,25 | 422,00 | 418,62 | 5.272.096 | 12.594 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 61.945.290 | 50.072.847 |
|
SILVR
|
2,65 | 2,63 | 2,65 | 0,00% | 2,62 | 2,69 | 2,64 | 1.426.899 | 540.659 |
|
LYDHO
|
179,30 | 178,80 | 179,30 | 0,00% | 178,90 | 182,50 | 180,52 | 12.323.281 | 68.266 |
|
KRONT
|
21,58 | 21,58 | 21,62 | 0,00% | 21,30 | 22,64 | 21,92 | 33.529.577 | 1.529.321 |
|
YBTAS
|
16,18 | - | - | 0,00% | 16,18 | 16,18 | 16,18 | 16.617 | 1.027 |
|
MHRGY
|
4,05 | 4,04 | 4,05 | 0,00% | 4,04 | 4,09 | 4,07 | 3.349.788 | 824.111 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,13 | 2,15 | 2,14 | 5.108.845 | 2.391.310 |
|
INVEO
|
7,95 | 7,95 | 7,96 | 0,00% | 7,94 | 8,03 | 7,98 | 10.040.103 | 1.258.455 |
|
QNBFK
|
37,20 | - | - | 0,00% | 37,20 | 37,20 | 37,20 | 90.210 | 2.425 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 14.984.264 | 8.725.495 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,09 | 2,08 | 26.345.565 | 12.675.945 |
|
ENDAE
|
18,26 | 18,25 | 18,27 | 0,00% | 18,10 | 18,86 | 18,41 | 105.945.182 | 5.753.918 |
|
INTEK
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 268.320 | 1.118 |
|
AYES
|
33,72 | - | - | 0,00% | 33,72 | 33,72 | 33,72 | 118.829 | 3.524 |
|
AKSUE
|
37,80 | 37,76 | 37,80 | 0,00% | 37,32 | 38,18 | 37,83 | 24.958.115 | 659.811 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,00% | 2,08 | 2,10 | 2,09 | 571.453 | 273.874 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 8.247.162 | 3.022.690 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 11.054.681 | 7.315.216 |
|
KRDMA
|
41,42 | 41,42 | 41,44 | 0,00% | 41,40 | 41,54 | 41,48 | 162.402.530 | 3.915.375 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,84 | 2,83 | 2,84 | 0,00% | 2,83 | 2,86 | 2,85 | 21.147.416 | 7.429.152 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,26 | 2,24 | 8.877.766 | 3.960.206 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | 0,00% | 5,88 | 6,01 | 5,96 | 178.977.220 | 30.050.990 |
|
PNLSN
|
45,66 | 45,62 | 45,68 | -0,04% | 45,60 | 46,24 | 45,95 | 9.564.679 | 208.136 |
|
BRYAT
|
1.984,00 | 1.983,00 | 1.985,00 | -0,05% | 1.982,00 | 1.997,00 | 1.987,79 | 26.371.950 | 13.267 |
|
POLTK
|
4.997,50 | 4.995,00 | 5.000,00 | -0,05% | 4.992,50 | 5.065,00 | 5.002,94 | 6.013.538 | 1.202 |
|
ATSYH
|
94,95 | - | - | -0,05% | 94,95 | 94,95 | 94,95 | 253.327 | 2.668 |
|
BLUME
|
32,28 | 32,28 | 32,32 | -0,06% | 31,80 | 32,64 | 32,25 | 21.434.541 | 664.557 |
|
ODINE
|
1.669,00 | 1.666,00 | 1.669,00 | -0,06% | 1.655,00 | 1.702,00 | 1.684,01 | 209.293.364 | 124.283 |
|
HOROZ
|
61,00 | 60,95 | 61,00 | -0,08% | 61,00 | 61,80 | 61,29 | 19.839.334 | 323.691 |
|
YAPRK
|
12,90 | 12,91 | 12,93 | -0,08% | 12,90 | 13,02 | 12,95 | 8.703.993 | 671.950 |
|
EKDMR
|
60,05 | 60,05 | 60,10 | -0,08% | 59,00 | 61,20 | 60,14 | 327.933.544 | 5.452.561 |
|
AEFES
|
21,24 | 21,24 | 21,26 | -0,09% | 21,10 | 21,38 | 21,27 | 173.643.200 | 8.164.588 |
|
KRSTL
|
10,94 | 10,93 | 10,94 | -0,09% | 10,88 | 11,01 | 10,93 | 15.614.061 | 1.428.491 |
|
OYAKC
|
21,96 | 21,98 | 22,00 | -0,09% | 21,80 | 22,10 | 21,98 | 116.366.452 | 5.293.474 |
|
CCOLA
|
80,00 | 80,00 | 80,05 | -0,12% | 79,00 | 80,95 | 80,10 | 88.834.777 | 1.109.032 |
|
RYGYO
|
32,70 | 32,64 | 32,68 | -0,12% | 32,64 | 33,06 | 32,77 | 7.448.025 | 227.309 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | -0,12% | 8,62 | 8,72 | 8,66 | 31.220.501 | 3.604.684 |
|
TUREX
|
8,16 | 8,16 | 8,17 | -0,12% | 8,14 | 8,23 | 8,18 | 50.504.208 | 6.176.489 |
|
BRKO
|
16,60 | - | - | -0,12% | 16,60 | 16,60 | 16,60 | 2.909.399 | 175.265 |
|
EKIZ
|
82,50 | - | - | -0,12% | 82,50 | 82,50 | 82,50 | 13.035 | 158 |
|
KLKIM
|
31,44 | 31,40 | 31,44 | -0,13% | 31,14 | 31,74 | 31,39 | 39.521.211 | 1.259.214 |
|
KONYA
|
3.745,00 | 3.742,50 | 3.747,50 | -0,13% | 3.742,50 | 3.765,00 | 3.752,22 | 5.316.900 | 1.417 |
|
EGEEN
|
5.652,50 | 5.647,50 | 5.652,50 | -0,13% | 5.640,00 | 5.717,50 | 5.671,17 | 23.818.918 | 4.200 |
|
ULUSE
|
348,75 | 348,25 | 348,75 | -0,14% | 342,00 | 358,50 | 349,25 | 99.799.824 | 285.756 |
|
BFREN
|
139,80 | 139,70 | 139,80 | -0,14% | 139,30 | 140,90 | 139,86 | 5.462.851 | 39.059 |
|
TURGG
|
28,78 | 28,74 | 28,78 | -0,14% | 28,66 | 29,20 | 28,87 | 7.843.533 | 271.725 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -0,15% | 6,71 | 6,77 | 6,74 | 5.790.873 | 859.719 |
|
MOGAN
|
13,01 | 13,01 | 13,02 | -0,15% | 12,94 | 13,18 | 13,05 | 107.617.024 | 8.246.675 |
|
BIGCH
|
6,66 | 6,65 | 6,66 | -0,15% | 6,64 | 6,74 | 6,69 | 5.901.092 | 882.428 |
|
GSDDE
|
13,19 | 13,19 | 13,21 | -0,15% | 12,93 | 13,37 | 13,17 | 43.597.420 | 3.311.513 |
|
BIZIM
|
27,34 | 27,32 | 27,36 | -0,15% | 27,30 | 27,58 | 27,41 | 1.290.536 | 47.090 |
|
BRSAN
|
617,50 | 617,00 | 617,50 | -0,16% | 612,50 | 625,50 | 620,73 | 524.669.293 | 845.251 |
|
AAGYO
|
17,14 | 17,14 | 17,15 | -0,17% | 17,02 | 17,46 | 17,17 | 68.563.916 | 3.992.317 |
|
AKCNS
|
225,40 | 225,30 | 225,40 | -0,18% | 222,90 | 227,40 | 225,48 | 20.744.840 | 92.002 |
|
NUHCM
|
226,80 | 226,80 | 227,00 | -0,18% | 225,20 | 229,00 | 226,75 | 4.178.286 | 18.427 |
|
KOTON
|
14,70 | 14,69 | 14,70 | -0,20% | 14,68 | 14,86 | 14,76 | 8.248.091 | 558.779 |
|
ENTRA
|
4,78 | 4,77 | 4,78 | -0,21% | 4,77 | 4,85 | 4,80 | 21.034.505 | 4.384.157 |
|
KUTPO
|
91,20 | 91,00 | 91,20 | -0,22% | 90,35 | 92,15 | 91,32 | 5.708.125 | 62.504 |
|
DMSAS
|
8,61 | 8,61 | 8,62 | -0,23% | 8,52 | 8,68 | 8,60 | 6.641.833 | 772.371 |
|
EGEGY
|
26,56 | 26,54 | 26,58 | -0,23% | 26,50 | 27,04 | 26,70 | 17.710.518 | 663.301 |
|
AFYON
|
12,95 | 12,95 | 12,96 | -0,23% | 12,91 | 13,04 | 12,97 | 7.365.819 | 568.010 |
|
GATEG
|
294,00 | - | - | -0,25% | 294,00 | 294,00 | 294,00 | 7.566.972 | 25.738 |
|
SNICA
|
4,03 | 4,01 | 4,03 | -0,25% | 3,99 | 4,09 | 4,03 | 7.975.328 | 1.980.901 |
|
ISYAT
|
8,06 | 8,04 | 8,06 | -0,25% | 8,02 | 8,13 | 8,07 | 2.606.364 | 323.126 |
|
BRKSN
|
8,11 | 8,11 | 8,12 | -0,25% | 8,11 | 8,17 | 8,14 | 634.322 | 77.901 |
|
MMCAS
|
57,85 | - | - | -0,26% | 57,85 | 57,85 | 57,85 | 8.273 | 143 |
|
MEKAG
|
3,77 | 3,76 | 3,77 | -0,26% | 3,73 | 3,80 | 3,76 | 19.218.453 | 5.112.690 |
|
SUWEN
|
7,41 | 7,40 | 7,41 | -0,27% | 7,41 | 7,50 | 7,44 | 4.765.179 | 640.454 |
|
LINK
|
7,20 | 7,19 | 7,20 | -0,28% | 7,15 | 7,30 | 7,22 | 75.361.678 | 10.438.539 |
|
GEDZA
|
33,06 | 33,04 | 33,06 | -0,30% | 33,02 | 33,52 | 33,17 | 10.505.269 | 316.668 |
|
ISFIN
|
20,10 | 20,08 | 20,10 | -0,30% | 20,06 | 20,38 | 20,24 | 10.360.024 | 511.768 |
|
ARTMS
|
39,58 | 39,58 | 39,60 | -0,30% | 39,52 | 40,20 | 39,68 | 10.314.935 | 259.926 |
|
SOKM
|
50,05 | 50,05 | 50,10 | -0,30% | 50,00 | 50,80 | 50,35 | 60.558.150 | 1.202.759 |
|
BOBET
|
18,69 | 18,69 | 18,70 | -0,32% | 18,60 | 18,88 | 18,74 | 15.150.008 | 808.492 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -0,33% | 6,00 | 6,07 | 6,03 | 10.867.218 | 1.802.136 |
|
ISCTR
|
14,96 | 14,95 | 14,96 | -0,33% | 14,88 | 15,09 | 15,00 | 1.800.427.715 | 120.036.656 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,33% | 6,08 | 6,11 | 6,10 | 11.713.429 | 1.921.382 |
|
OFSYM
|
60,00 | 59,95 | 60,00 | -0,33% | 59,50 | 61,40 | 60,42 | 51.717.196 | 855.923 |
|
AYCES
|
591,00 | 591,00 | 591,50 | -0,34% | 587,50 | 608,00 | 596,82 | 45.322.708 | 75.940 |
|
OZSUB
|
29,42 | 29,36 | 29,42 | -0,34% | 29,30 | 29,98 | 29,54 | 7.203.762 | 243.861 |
|
DOAS
|
201,30 | 201,30 | 201,40 | -0,35% | 201,00 | 204,20 | 202,59 | 88.844.343 | 438.548 |
|
KUYAS
|
68,65 | 68,65 | 68,70 | -0,36% | 67,20 | 70,50 | 69,47 | 132.770.963 | 1.911.149 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,76 | 2,73 | 74.196.239 | 27.186.342 |
|
SASA
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,75 | 2,72 | 1.910.165.578 | 701.555.143 |
|
ALVES
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,73 | 2,70 | 59.917.358 | 22.161.910 |
|
LUKSK
|
106,40 | 106,30 | 106,50 | -0,37% | 106,00 | 107,80 | 106,82 | 2.968.205 | 27.786 |
|
THYAO
|
325,25 | 325,25 | 325,50 | -0,38% | 323,50 | 328,25 | 326,44 | 4.304.352.317 | 13.185.863 |
|
GOLTS
|
330,50 | 330,50 | 330,75 | -0,38% | 330,50 | 333,75 | 332,03 | 6.917.924 | 20.835 |
|
ISGYO
|
20,48 | 20,44 | 20,48 | -0,39% | 20,44 | 20,68 | 20,51 | 5.412.161 | 263.896 |
|
VAKFA
|
12,78 | 12,77 | 12,78 | -0,39% | 12,77 | 12,84 | 12,80 | 31.331.765 | 2.447.172 |
|
AGESA
|
257,00 | 257,00 | 257,75 | -0,39% | 254,00 | 258,75 | 255,66 | 16.817.066 | 65.780 |
|
EREGL
|
40,14 | 40,12 | 40,14 | -0,40% | 40,00 | 40,50 | 40,27 | 2.351.968.395 | 58.411.903 |
|
TKNSA
|
20,08 | 20,08 | 20,10 | -0,40% | 20,08 | 20,30 | 20,16 | 8.902.707 | 441.678 |
|
CEMAS
|
4,97 | 4,97 | 4,98 | -0,40% | 4,95 | 5,07 | 4,98 | 37.875.482 | 7.609.184 |
|
PKENT
|
149,20 | 149,20 | 149,60 | -0,40% | 149,00 | 150,80 | 149,75 | 4.947.422 | 33.039 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,41 | 2,39 | 55.773.961 | 23.298.249 |
|
BMSTL
|
83,70 | 83,65 | 83,75 | -0,42% | 83,65 | 85,30 | 84,24 | 51.741.021 | 614.218 |
|
ERCB
|
58,60 | 58,55 | 58,65 | -0,42% | 58,45 | 59,20 | 58,69 | 9.067.667 | 154.515 |
|
ULAS
|
26,88 | 26,88 | 26,90 | -0,44% | 26,88 | 27,18 | 26,98 | 1.877.648 | 69.584 |
|
KAYSE
|
4,51 | 4,51 | 4,52 | -0,44% | 4,51 | 4,61 | 4,53 | 14.840.510 | 3.273.173 |
|
TRMET
|
113,80 | 113,70 | 113,80 | -0,44% | 113,60 | 115,90 | 114,89 | 97.368.737 | 847.514 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,28 | 2,24 | 11.747.348 | 5.254.985 |
|
KFEIN
|
10,72 | 10,70 | 10,72 | -0,46% | 10,64 | 10,90 | 10,74 | 38.475.128 | 3.584.183 |
|
BARMA
|
75,65 | 75,55 | 75,65 | -0,46% | 74,95 | 77,05 | 75,64 | 50.060.685 | 661.866 |
|
KARTN
|
129,10 | 128,80 | 129,10 | -0,46% | 127,20 | 136,40 | 131,98 | 99.089.747 | 750.805 |
|
DARDL
|
2,10 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,12 | 5.110.271 | 2.412.187 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | -0,47% | 2,12 | 2,15 | 2,13 | 10.320.397 | 4.840.065 |
|
KUVVA
|
148,00 | 148,00 | 149,50 | -0,47% | 147,50 | 152,80 | 149,10 | 2.410.060 | 16.164 |
|
OYLUM
|
8,40 | 8,36 | 8,40 | -0,47% | 8,33 | 8,44 | 8,40 | 4.741.742 | 564.835 |
|
VESTL
|
24,86 | 24,84 | 24,86 | -0,48% | 24,80 | 25,12 | 24,93 | 18.748.349 | 752.005 |
|
DESA
|
12,13 | 12,11 | 12,12 | -0,49% | 12,12 | 12,23 | 12,17 | 2.649.525 | 217.760 |
|
CIMSA
|
50,95 | 50,90 | 50,95 | -0,49% | 50,90 | 51,60 | 51,23 | 55.030.442 | 1.074.298 |
|
BERA
|
18,29 | 18,29 | 18,30 | -0,49% | 18,27 | 18,49 | 18,41 | 86.163.929 | 4.679.553 |
|
EGPRO
|
40,20 | 40,14 | 40,20 | -0,50% | 40,10 | 41,58 | 41,00 | 29.280.370 | 714.192 |
|
ECZYT
|
348,00 | 348,25 | 348,75 | -0,50% | 348,00 | 353,00 | 349,26 | 21.062.171 | 60.305 |
|
YYLGD
|
11,37 | 11,37 | 11,38 | -0,52% | 11,36 | 11,58 | 11,48 | 28.999.116 | 2.525.280 |
|
ESEN
|
3,79 | 3,78 | 3,79 | -0,52% | 3,78 | 3,83 | 3,80 | 55.144.973 | 14.523.619 |
|
HTTBT
|
41,36 | 41,30 | 41,38 | -0,53% | 41,26 | 42,00 | 41,64 | 3.301.120 | 79.282 |
|
PINSU
|
11,27 | 11,26 | 11,28 | -0,53% | 11,24 | 11,42 | 11,30 | 5.617.619 | 497.222 |
|
ENKAI
|
93,65 | 93,65 | 93,70 | -0,53% | 93,50 | 94,70 | 93,96 | 287.089.271 | 3.055.549 |
|
IHLGM
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,89 | 1,87 | 8.113.358 | 4.336.250 |
|
SEKUR
|
9,45 | 9,44 | 9,45 | -0,53% | 9,25 | 9,63 | 9,48 | 13.630.770 | 1.438.140 |
|
MARTI
|
1,85 | 1,85 | 1,86 | -0,54% | 1,85 | 1,89 | 1,86 | 29.081.053 | 15.597.941 |
|
AYDEM
|
25,10 | 25,08 | 25,10 | -0,55% | 25,06 | 25,42 | 25,24 | 14.239.876 | 564.204 |
|
NTGAZ
|
12,31 | 12,31 | 12,32 | -0,57% | 12,27 | 12,43 | 12,32 | 14.345.345 | 1.164.273 |
|
BSOKE
|
34,38 | 34,38 | 34,40 | -0,58% | 34,36 | 35,00 | 34,57 | 21.940.256 | 634.621 |
|
KERVN
|
6,90 | - | - | -0,58% | 6,90 | 6,90 | 6,90 | 319.456 | 46.298 |
|
BAGFS
|
26,72 | 26,74 | 26,76 | -0,60% | 26,68 | 27,04 | 26,82 | 6.224.920 | 232.104 |
|
KZBGY
|
3,32 | 3,32 | 3,33 | -0,60% | 3,32 | 3,38 | 3,36 | 80.527.000 | 24.005.281 |
|
DYOBY
|
14,97 | 14,96 | 14,99 | -0,60% | 14,94 | 15,18 | 15,01 | 10.390.146 | 692.200 |
|
MEDTR
|
29,82 | 29,80 | 29,84 | -0,60% | 29,76 | 30,16 | 29,95 | 5.210.708 | 173.990 |
|
PENTA
|
15,02 | 15,01 | 15,02 | -0,60% | 15,01 | 15,25 | 15,10 | 10.528.068 | 697.246 |
|
IZMDC
|
8,14 | 8,13 | 8,14 | -0,61% | 8,13 | 8,24 | 8,17 | 11.201.613 | 1.371.908 |
|
ZERGY
|
14,34 | 14,33 | 14,35 | -0,62% | 14,14 | 14,78 | 14,41 | 104.763.034 | 7.268.268 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -0,62% | 6,42 | 6,60 | 6,48 | 3.039.632 | 469.337 |
|
OTTO
|
204,90 | 204,90 | 205,00 | -0,63% | 204,00 | 208,50 | 205,68 | 24.328.164 | 118.282 |
|
MAGEN
|
34,50 | 34,50 | 34,54 | -0,63% | 33,30 | 34,72 | 34,24 | 166.893.583 | 4.874.119 |
|
PETUN
|
12,34 | 12,33 | 12,34 | -0,64% | 12,33 | 12,51 | 12,39 | 3.869.589 | 312.212 |
|
ANSGR
|
28,10 | 28,06 | 28,10 | -0,64% | 27,96 | 28,40 | 28,07 | 34.316.781 | 1.222.515 |
|
IMASM
|
3,09 | 3,09 | 3,10 | -0,64% | 3,09 | 3,13 | 3,11 | 14.085.312 | 4.531.666 |
|
EGGUB
|
108,00 | 107,90 | 108,00 | -0,64% | 107,40 | 110,40 | 108,45 | 20.534.907 | 189.345 |
|
ATAGY
|
12,15 | 12,13 | 12,15 | -0,65% | 12,11 | 12,29 | 12,18 | 1.100.412 | 90.326 |
|
RGYAS
|
197,50 | 197,30 | 197,50 | -0,65% | 197,30 | 200,00 | 198,15 | 83.155.990 | 419.665 |
|
DOFER
|
33,58 | 33,60 | 33,64 | -0,65% | 33,54 | 33,90 | 33,68 | 10.105.996 | 300.058 |
|
SAFKR
|
24,32 | 24,30 | 24,32 | -0,65% | 24,28 | 24,66 | 24,45 | 20.361.164 | 832.760 |
|
KGYO
|
12,08 | 12,07 | 12,08 | -0,66% | 11,89 | 12,17 | 12,04 | 49.053.948 | 4.075.960 |
|
ARCLK
|
104,80 | 104,70 | 104,80 | -0,66% | 104,50 | 105,80 | 105,12 | 36.484.417 | 347.092 |
|
BRISA
|
90,90 | 90,80 | 90,95 | -0,66% | 90,60 | 92,00 | 91,24 | 2.759.829 | 30.248 |
|
OZYSR
|
11,80 | 11,77 | 11,80 | -0,67% | 11,33 | 12,05 | 11,83 | 9.040.072 | 764.004 |
|
ISDMR
|
59,10 | 59,00 | 59,10 | -0,67% | 59,00 | 60,30 | 59,59 | 32.447.201 | 544.529 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | -0,68% | 2,88 | 2,94 | 2,91 | 34.924.170 | 12.021.814 |
|
CMENT
|
287,00 | - | - | -0,69% | 287,00 | 287,00 | 287,00 | 41.328 | 144 |
|
ZEDUR
|
10,14 | 10,14 | 10,15 | -0,69% | 10,07 | 10,33 | 10,20 | 6.025.632 | 590.634 |
|
BRLSM
|
20,02 | 20,00 | 20,02 | -0,69% | 19,62 | 20,26 | 19,94 | 56.530.305 | 2.835.347 |
|
GRNYO
|
18,54 | 18,52 | 18,53 | -0,70% | 18,42 | 18,70 | 18,57 | 1.850.272 | 99.657 |
|
AVPGY
|
56,40 | 56,40 | 56,45 | -0,70% | 56,00 | 57,25 | 56,40 | 14.628.208 | 259.351 |
|
UNLU
|
12,76 | 12,73 | 12,76 | -0,70% | 12,74 | 12,94 | 12,79 | 4.221.851 | 330.031 |
|
PAMEL
|
85,40 | 85,40 | 85,65 | -0,70% | 84,90 | 88,40 | 85,94 | 9.523.055 | 110.812 |
|
FADE
|
16,71 | 16,68 | 16,71 | -0,71% | 16,04 | 17,08 | 16,67 | 39.103.607 | 2.345.167 |
|
TSKB
|
12,10 | 12,09 | 12,10 | -0,74% | 12,05 | 12,26 | 12,16 | 50.339.697 | 4.140.613 |
|
AKSGY
|
9,29 | 9,29 | 9,30 | -0,75% | 9,29 | 9,54 | 9,36 | 9.770.809 | 1.043.773 |
|
PEKGY
|
13,20 | 13,20 | 13,21 | -0,75% | 13,04 | 13,43 | 13,25 | 989.921.297 | 74.736.832 |
|
MOBTL
|
14,31 | 14,28 | 14,31 | -0,76% | 14,16 | 14,85 | 14,42 | 32.459.531 | 2.251.110 |
|
CEMTS
|
10,33 | 10,33 | 10,35 | -0,77% | 10,33 | 10,47 | 10,37 | 3.722.341 | 358.826 |
|
ECILC
|
84,25 | 84,25 | 84,30 | -0,77% | 84,10 | 85,50 | 84,61 | 68.524.759 | 809.847 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | -0,77% | 102,30 | 104,00 | 102,89 | 22.638.438 | 220.026 |
|
AKYHO
|
2,59 | 2,59 | 2,60 | -0,77% | 2,59 | 2,61 | 2,60 | 467.144 | 179.796 |
|
MTRYO
|
10,22 | 10,21 | 10,22 | -0,78% | 10,17 | 10,42 | 10,22 | 540.427 | 52.871 |
|
CVKMD
|
45,96 | 45,98 | 46,00 | -0,78% | 45,28 | 46,74 | 45,89 | 356.541.919 | 7.770.255 |
|
ULKER
|
115,00 | 114,90 | 115,00 | -0,78% | 114,70 | 116,10 | 115,40 | 132.570.858 | 1.148.843 |
|
RYSAS
|
24,76 | 24,76 | 24,78 | -0,80% | 24,66 | 25,40 | 25,09 | 30.263.325 | 1.206.266 |
|
EKOS
|
7,32 | 7,32 | 7,33 | -0,81% | 7,27 | 7,46 | 7,37 | 52.190.073 | 7.084.136 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -0,82% | 2,40 | 2,44 | 2,42 | 78.009.285 | 32.238.450 |
|
AGHOL
|
33,88 | 33,88 | 33,92 | -0,82% | 33,82 | 34,42 | 34,07 | 28.181.135 | 827.071 |
|
MEGAP
|
2,38 | - | - | -0,83% | 2,38 | 2,38 | 2,38 | 90.928 | 38.205 |
|
GRTHO
|
227,80 | 227,50 | 227,70 | -0,83% | 225,10 | 232,50 | 227,87 | 98.475.577 | 432.160 |
|
SAYAS
|
52,85 | 52,75 | 52,85 | -0,84% | 52,50 | 53,95 | 53,02 | 30.429.196 | 573.924 |
|
MNDTR
|
5,92 | 5,90 | 5,92 | -0,84% | 5,90 | 6,00 | 5,95 | 1.831.249 | 307.890 |
|
ACSEL
|
152,30 | 152,40 | 152,60 | -0,85% | 151,50 | 155,50 | 153,36 | 11.731.967 | 76.500 |
|
TTKOM
|
63,95 | 63,90 | 63,95 | -0,85% | 63,80 | 65,15 | 64,48 | 650.730.597 | 10.092.261 |
|
AVTUR
|
17,00 | 17,01 | 17,12 | -0,87% | 16,98 | 17,45 | 17,19 | 1.697.706 | 98.750 |
|
TCELL
|
114,20 | 114,20 | 114,30 | -0,87% | 114,00 | 116,30 | 115,07 | 348.700.901 | 3.030.231 |
|
TNZTP
|
25,12 | 25,10 | 25,14 | -0,87% | 25,08 | 25,44 | 25,27 | 9.323.927 | 368.998 |
|
NATEN
|
6,77 | 6,76 | 6,77 | -0,88% | 6,76 | 6,86 | 6,80 | 18.154.646 | 2.669.294 |
|
AHSGY
|
18,76 | 18,72 | 18,78 | -0,90% | 18,60 | 19,24 | 18,79 | 10.981.187 | 584.291 |
|
PGSUS
|
182,30 | 182,30 | 182,40 | -0,92% | 182,30 | 185,60 | 183,66 | 657.652.816 | 3.580.832 |
|
EUHOL
|
10,76 | - | - | -0,92% | 10,76 | 10,76 | 10,76 | 1.081.380 | 100.500 |
|
TURSG
|
6,48 | 6,48 | 6,49 | -0,92% | 6,45 | 6,61 | 6,51 | 176.457.597 | 27.112.927 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,07 | 16.753.882 | 15.720.128 |
|
DAPGM
|
10,60 | 10,59 | 10,60 | -0,93% | 10,48 | 10,85 | 10,62 | 649.643.474 | 61.172.617 |
|
ULUUN
|
8,54 | 8,53 | 8,54 | -0,93% | 8,40 | 8,66 | 8,49 | 20.450.697 | 2.409.644 |
|
VESBE
|
6,35 | 6,34 | 6,35 | -0,94% | 6,35 | 6,43 | 6,38 | 8.494.686 | 1.331.964 |
|
SAHOL
|
99,85 | 99,85 | 99,90 | -0,94% | 99,65 | 101,80 | 100,43 | 585.278.488 | 5.827.502 |
|
METRO
|
8,45 | 8,43 | 8,45 | -0,94% | 8,33 | 8,57 | 8,41 | 23.287.853 | 2.767.923 |
|
GWIND
|
27,06 | 27,04 | 27,06 | -0,95% | 26,88 | 27,58 | 27,34 | 69.758.840 | 2.551.878 |
|
TRENJ
|
88,65 | 88,55 | 88,65 | -0,95% | 88,45 | 90,45 | 89,38 | 34.061.392 | 381.084 |
|
ZGYO
|
37,64 | 37,60 | 37,64 | -0,95% | 37,56 | 38,78 | 38,11 | 67.266.767 | 1.764.945 |
|
KLNMA
|
9,28 | - | - | -0,96% | 9,28 | 9,28 | 9,28 | 173.397 | 18.685 |
|
BORSK
|
6,18 | 6,18 | 6,19 | -0,96% | 6,18 | 6,30 | 6,23 | 20.410.095 | 3.276.340 |
|
BEGYO
|
4,14 | 4,13 | 4,14 | -0,96% | 4,14 | 4,21 | 4,17 | 6.324.442 | 1.515.546 |
|
ADESE
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,05 | 1,03 | 75.786.195 | 73.409.600 |
|
ASUZU
|
60,80 | 60,75 | 60,80 | -0,98% | 60,40 | 61,80 | 60,85 | 15.931.234 | 261.794 |
|
SRVGY
|
3,00 | 3,00 | 3,01 | -0,99% | 2,99 | 3,04 | 3,01 | 35.101.150 | 11.657.094 |
|
KRVGD
|
2,99 | 2,99 | 3,00 | -0,99% | 2,98 | 3,03 | 3,00 | 2.419.961 | 806.754 |
|
SISE
|
45,48 | 45,46 | 45,48 | -1,00% | 45,40 | 46,38 | 45,89 | 724.756.007 | 15.792.648 |
|
KCHOL
|
198,10 | 198,10 | 198,20 | -1,00% | 197,90 | 201,40 | 199,33 | 861.745.493 | 4.323.148 |
|
VKING
|
25,72 | 25,70 | 25,76 | -1,00% | 25,54 | 26,00 | 25,78 | 3.292.255 | 127.699 |
|
KCAER
|
14,73 | 14,73 | 14,75 | -1,01% | 14,51 | 15,15 | 14,74 | 102.589.647 | 6.958.362 |
|
CLEBI
|
1.667,00 | 1.666,00 | 1.668,00 | -1,01% | 1.665,00 | 1.698,00 | 1.679,34 | 25.062.433 | 14.924 |
|
SEGYO
|
4,89 | 4,88 | 4,89 | -1,01% | 4,86 | 4,98 | 4,91 | 4.238.602 | 862.979 |
|
VAKKO
|
78,75 | 78,70 | 78,75 | -1,01% | 78,40 | 80,05 | 79,33 | 4.293.008 | 54.114 |
|
AKMGY
|
260,75 | 261,00 | 261,50 | -1,04% | 260,75 | 265,00 | 262,56 | 2.629.302 | 10.014 |
|
KIMMR
|
16,93 | 16,92 | 16,94 | -1,05% | 16,93 | 17,15 | 17,02 | 6.813.296 | 400.210 |
|
LXGYO
|
17,02 | 17,01 | 17,02 | -1,05% | 16,93 | 17,40 | 17,11 | 134.113.875 | 7.840.178 |
|
CGCAM
|
44,80 | 44,78 | 44,82 | -1,06% | 44,58 | 45,80 | 45,17 | 59.566.046 | 1.318.634 |
|
EUREN
|
4,64 | 4,64 | 4,65 | -1,07% | 4,64 | 4,71 | 4,67 | 52.325.438 | 11.204.695 |
|
SANKO
|
21,90 | 21,90 | 21,92 | -1,08% | 21,86 | 22,40 | 22,07 | 2.715.465 | 123.024 |
|
AKSEN
|
80,85 | 80,85 | 80,95 | -1,10% | 80,55 | 82,70 | 81,41 | 102.253.207 | 1.256.027 |
|
FROTO
|
90,30 | 90,25 | 90,30 | -1,10% | 90,10 | 92,05 | 90,79 | 497.091.561 | 5.475.031 |
|
DOCO
|
11.470,00 | 11.447,50 | 11.470,00 | -1,12% | 11.422,50 | 11.695,00 | 11.550,55 | 20.594.625 | 1.783 |
|
GOZDE
|
21,10 | 21,10 | 21,20 | -1,12% | 21,10 | 21,50 | 21,23 | 9.562.832 | 450.349 |
|
CRDFA
|
40,74 | 40,74 | 40,76 | -1,12% | 40,50 | 41,10 | 40,70 | 12.720.868 | 312.543 |
|
AZTEK
|
5,27 | 5,27 | 5,28 | -1,13% | 5,24 | 5,36 | 5,29 | 27.917.676 | 5.277.176 |
|
YUNSA
|
10,41 | 10,40 | 10,41 | -1,14% | 10,32 | 10,52 | 10,43 | 18.786.389 | 1.801.853 |
|
ERSU
|
26,10 | 26,10 | 26,16 | -1,14% | 26,10 | 26,66 | 26,33 | 2.973.140 | 112.936 |
|
CRFSA
|
153,10 | 152,90 | 153,10 | -1,16% | 152,20 | 159,90 | 156,28 | 68.155.151 | 436.120 |
|
ALCTL
|
160,10 | 160,10 | 161,00 | -1,17% | 159,50 | 165,90 | 162,59 | 35.876.203 | 220.653 |
|
KRDMB
|
110,20 | 110,00 | 110,10 | -1,17% | 109,20 | 111,40 | 110,13 | 100.979.535 | 916.957 |
|
ATLAS
|
7,51 | 7,50 | 7,51 | -1,18% | 7,50 | 7,66 | 7,57 | 2.485.326 | 328.210 |
|
DERIM
|
41,98 | 41,96 | 42,02 | -1,18% | 41,78 | 42,98 | 42,09 | 7.928.752 | 188.382 |
|
KLRHO
|
91,55 | 91,50 | 91,55 | -1,19% | 91,40 | 93,70 | 92,09 | 109.652.578 | 1.190.688 |
|
ARSAN
|
3,27 | 3,27 | 3,28 | -1,21% | 3,27 | 3,33 | 3,29 | 14.109.800 | 4.287.599 |
|
ALKA
|
9,73 | 9,72 | 9,73 | -1,22% | 9,72 | 10,02 | 9,88 | 18.510.840 | 1.873.866 |
|
ETYAT
|
12,14 | 12,10 | 12,14 | -1,22% | 12,00 | 12,40 | 12,18 | 4.134.670 | 339.535 |
|
BEYAZ
|
27,26 | 27,26 | 27,30 | -1,23% | 26,98 | 27,64 | 27,30 | 7.156.742 | 262.195 |
|
AKENR
|
12,86 | 12,86 | 12,87 | -1,23% | 12,80 | 13,20 | 12,98 | 48.445.512 | 3.731.126 |
|
KLSER
|
28,84 | 28,84 | 28,86 | -1,23% | 28,80 | 29,48 | 28,97 | 15.058.785 | 519.806 |
|
RODRG
|
25,80 | 25,78 | 25,80 | -1,23% | 25,78 | 26,24 | 26,00 | 1.061.443 | 40.824 |
|
A1YEN
|
3,22 | 3,22 | 3,23 | -1,23% | 3,21 | 3,30 | 3,24 | 24.784.539 | 7.659.969 |
|
TDGYO
|
16,10 | 16,04 | 16,10 | -1,23% | 15,71 | 16,30 | 15,94 | 6.775.330 | 425.168 |
|
EPLAS
|
6,30 | 6,29 | 6,30 | -1,25% | 6,27 | 6,44 | 6,33 | 18.575.206 | 2.935.312 |
|
ALTINS1
|
76,43 | 76,41 | 76,43 | -1,25% | 76,32 | 77,40 | 76,78 | 255.223.958 | 3.324.020 |
|
HURGZ
|
7,01 | 7,01 | 7,02 | -1,27% | 7,00 | 7,18 | 7,07 | 9.644.223 | 1.364.556 |
|
GIPTA
|
69,25 | 69,15 | 69,25 | -1,28% | 68,70 | 70,60 | 69,53 | 35.717.024 | 513.677 |
|
MEGMT
|
84,70 | 84,70 | 84,80 | -1,28% | 84,65 | 86,80 | 85,82 | 64.052.492 | 746.352 |
|
TRCAS
|
41,54 | 41,54 | 41,58 | -1,33% | 41,52 | 42,24 | 41,83 | 12.026.812 | 287.503 |
|
ASGYO
|
11,81 | 11,80 | 11,82 | -1,34% | 11,79 | 11,99 | 11,88 | 8.218.774 | 691.770 |
|
SEKFK
|
10,22 | 10,20 | 10,22 | -1,35% | 10,20 | 10,39 | 10,23 | 2.017.978 | 197.226 |
|
ORCAY
|
4,31 | 4,30 | 4,31 | -1,37% | 4,20 | 4,38 | 4,28 | 3.773.885 | 882.824 |
|
OBAMS
|
7,22 | 7,22 | 7,23 | -1,37% | 7,14 | 7,35 | 7,22 | 99.311.642 | 13.753.853 |
|
LRSHO
|
3,57 | 3,57 | 3,58 | -1,38% | 3,55 | 3,64 | 3,60 | 32.037.165 | 8.908.448 |
|
EBEBK
|
85,05 | 85,05 | 85,15 | -1,39% | 84,95 | 86,95 | 85,62 | 7.340.343 | 85.729 |
|
BAHKM
|
127,70 | 127,40 | 127,90 | -1,39% | 126,50 | 133,00 | 128,07 | 20.528.971 | 160.294 |
|
ELITE
|
37,98 | 37,94 | 37,98 | -1,40% | 37,88 | 38,56 | 38,15 | 23.655.371 | 620.089 |
|
MERIT
|
17,50 | 17,50 | 17,52 | -1,41% | 17,42 | 17,87 | 17,61 | 26.924.318 | 1.528.651 |
|
KRTEK
|
23,68 | 23,70 | 23,90 | -1,42% | 23,68 | 24,66 | 24,21 | 1.626.224 | 67.165 |
|
TATGD
|
19,16 | 19,15 | 19,17 | -1,44% | 18,99 | 19,60 | 19,21 | 15.574.145 | 810.592 |
|
ADGYO
|
54,30 | 54,30 | 54,40 | -1,45% | 54,15 | 55,40 | 54,76 | 11.556.404 | 211.056 |
|
ICBCT
|
20,18 | 20,18 | 20,22 | -1,46% | 20,02 | 20,84 | 20,33 | 17.165.585 | 844.568 |
|
KONKA
|
15,54 | 15,53 | 15,55 | -1,46% | 15,39 | 15,90 | 15,57 | 30.254.336 | 1.943.335 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | -1,48% | 2,65 | 2,71 | 2,68 | 40.807.933 | 15.249.920 |
|
DZGYO
|
8,60 | 8,59 | 8,60 | -1,49% | 8,59 | 8,83 | 8,72 | 5.803.725 | 665.984 |
|
YATAS
|
40,88 | 40,86 | 40,88 | -1,49% | 40,82 | 41,94 | 41,15 | 11.335.871 | 275.478 |
|
BASCM
|
15,25 | - | - | -1,49% | 15,25 | 15,25 | 15,25 | 10.080 | 661 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -1,49% | 2,53 | 2,65 | 2,59 | 100.357.030 | 38.808.580 |
|
ULUFA
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,99 | 1,94 | 16.294.498 | 8.387.055 |
|
TAVHL
|
297,25 | 297,25 | 297,50 | -1,57% | 296,50 | 303,00 | 299,26 | 390.252.531 | 1.304.061 |
|
RUZYE
|
10,65 | 10,64 | 10,65 | -1,57% | 10,62 | 10,97 | 10,74 | 45.052.377 | 4.195.238 |
|
TRILC
|
1,25 | - | - | -1,57% | 1,25 | 1,25 | 1,25 | 1.306.589 | 1.045.271 |
|
CWENE
|
39,28 | 39,24 | 39,28 | -1,60% | 39,14 | 40,46 | 39,89 | 215.493.884 | 5.401.851 |
|
TRALT
|
47,32 | 47,30 | 47,32 | -1,62% | 47,20 | 48,60 | 48,15 | 1.397.920.175 | 29.031.627 |
|
ISGSY
|
112,80 | 112,70 | 112,90 | -1,66% | 112,70 | 116,80 | 114,13 | 48.917.572 | 428.608 |
|
SKBNK
|
14,30 | 14,29 | 14,30 | -1,72% | 14,29 | 14,65 | 14,45 | 59.427.202 | 4.112.758 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | -1,79% | 3,27 | 3,37 | 3,30 | 9.896.518 | 2.995.883 |
|
PRDGS
|
7,55 | 7,55 | 7,56 | -1,82% | 7,55 | 7,80 | 7,68 | 15.901.525 | 2.069.427 |
|
ASELS
|
386,75 | 386,75 | 387,00 | -1,84% | 384,75 | 399,25 | 391,09 | 3.688.322.479 | 9.430.855 |
|
ALKLC
|
337,50 | 337,25 | 337,50 | -1,89% | 336,00 | 350,00 | 339,21 | 62.141.323 | 183.197 |
|
DAGI
|
7,80 | 7,79 | 7,80 | -1,89% | 7,57 | 7,83 | 7,68 | 61.742.446 | 8.036.479 |
|
OZRDN
|
29,90 | 29,78 | 29,90 | -1,90% | 29,24 | 30,24 | 29,72 | 2.019.761 | 67.954 |
|
KNFRT
|
15,35 | 15,32 | 15,35 | -1,92% | 15,00 | 16,20 | 15,39 | 50.384.238 | 3.274.725 |
|
OBASE
|
41,28 | 41,26 | 41,30 | -1,95% | 40,40 | 42,36 | 41,06 | 20.042.487 | 488.096 |
|
ERBOS
|
184,50 | 184,30 | 184,90 | -1,97% | 184,50 | 190,10 | 186,27 | 5.981.416 | 32.111 |
|
TATEN
|
14,41 | 14,40 | 14,41 | -1,97% | 14,37 | 14,96 | 14,56 | 103.090.585 | 7.080.179 |
|
RAYSG
|
201,10 | 200,90 | 201,10 | -2,05% | 200,70 | 205,00 | 201,88 | 19.380.950 | 96.004 |
|
SMRVA
|
14,34 | 14,33 | 14,35 | -2,05% | 14,26 | 14,84 | 14,39 | 61.494.918 | 4.273.340 |
|
GUBRF
|
513,50 | 513,50 | 514,00 | -2,10% | 513,00 | 529,50 | 520,53 | 305.915.675 | 587.701 |
|
KOPOL
|
6,46 | 6,45 | 6,47 | -2,12% | 6,45 | 6,89 | 6,71 | 134.505.153 | 20.045.463 |
|
FLAP
|
13,26 | 13,22 | 13,26 | -2,14% | 13,15 | 13,49 | 13,28 | 2.951.011 | 222.170 |
|
EKSUN
|
7,24 | 7,23 | 7,24 | -2,16% | 7,20 | 7,43 | 7,30 | 9.245.181 | 1.265.966 |
|
ICUGS
|
5,28 | 5,27 | 5,28 | -2,22% | 5,13 | 5,64 | 5,37 | 65.073.839 | 12.109.671 |
|
PAGYO
|
138,80 | - | - | -2,25% | 138,80 | 146,10 | 142,51 | 9.109.624 | 63.925 |
|
ARFYE
|
28,46 | 28,44 | 28,46 | -2,33% | 28,40 | 29,32 | 28,73 | 49.605.541 | 1.726.866 |
|
ATATR
|
16,96 | 16,95 | 16,98 | -2,36% | 16,80 | 17,60 | 17,10 | 421.764.742 | 24.669.783 |
|
BYDNR
|
40,02 | 40,02 | 40,10 | -2,39% | 39,52 | 41,00 | 40,09 | 14.457.203 | 360.586 |
|
BAKAB
|
49,00 | 49,00 | 49,10 | -2,39% | 48,90 | 50,25 | 49,43 | 10.955.817 | 221.666 |
|
KRDMD
|
39,86 | 39,86 | 39,88 | -2,40% | 39,74 | 41,32 | 40,35 | 819.224.905 | 20.303.535 |
|
AVGYO
|
15,37 | 15,37 | 15,39 | -2,41% | 14,91 | 15,73 | 15,46 | 8.167.423 | 528.374 |
|
DMRGD
|
10,44 | 10,44 | 10,46 | -2,43% | 10,31 | 10,70 | 10,42 | 178.219.230 | 17.106.818 |
|
DCTTR
|
11,78 | 11,77 | 11,78 | -2,48% | 11,72 | 12,22 | 11,94 | 61.214.131 | 5.127.883 |
|
HEKTS
|
3,88 | 3,88 | 3,89 | -2,51% | 3,88 | 4,02 | 3,96 | 386.056.363 | 97.420.485 |
|
BESTE
|
39,26 | 39,26 | 39,30 | -2,53% | 39,08 | 40,46 | 39,68 | 200.855.901 | 5.061.632 |
|
OZATD
|
1.852,00 | 1.850,00 | 1.853,00 | -2,53% | 1.752,00 | 1.923,00 | 1.840,40 | 187.926.639 | 102.112 |
|
KENT
|
384,00 | - | - | -2,54% | 384,00 | 384,00 | 384,00 | 38.400 | 100 |
|
FZLGY
|
17,14 | 17,14 | 17,16 | -2,56% | 16,84 | 18,16 | 17,67 | 289.019.139 | 16.358.268 |
|
VERUS
|
701,00 | 701,00 | 701,50 | -2,57% | 691,50 | 724,50 | 703,01 | 94.923.273 | 135.024 |
|
PKART
|
135,40 | 135,50 | 136,00 | -2,59% | 129,80 | 139,00 | 133,41 | 65.855.456 | 493.645 |
|
DOHOL
|
22,24 | 22,22 | 22,24 | -2,63% | 22,20 | 22,88 | 22,43 | 87.903.499 | 3.918.265 |
|
ANELE
|
110,00 | - | - | -2,65% | 110,00 | 110,00 | 110,00 | 4.654.540 | 42.314 |
|
RNPOL
|
2,56 | 2,55 | 2,56 | -2,66% | 2,52 | 2,62 | 2,58 | 4.368.251 | 1.696.722 |
|
SEYKM
|
4,74 | 4,72 | 4,74 | -2,67% | 4,69 | 4,85 | 4,76 | 4.130.921 | 868.055 |
|
SURGY
|
72,05 | 72,00 | 72,05 | -2,70% | 71,95 | 74,10 | 72,99 | 75.888.110 | 1.039.716 |
|
UCAYM
|
35,60 | 35,56 | 35,60 | -2,79% | 35,30 | 36,94 | 35,77 | 213.286.113 | 5.962.782 |
|
VERTU
|
45,14 | 45,12 | 45,20 | -2,80% | 44,74 | 49,06 | 46,97 | 137.735.974 | 2.932.514 |
|
HRKET
|
109,60 | 109,50 | 109,70 | -2,84% | 107,70 | 113,70 | 109,61 | 150.752.863 | 1.375.336 |
|
PASEU
|
110,70 | 110,60 | 110,70 | -2,89% | 110,00 | 115,50 | 112,71 | 391.209.046 | 3.471.070 |
|
BMSCH
|
16,63 | 16,61 | 16,63 | -2,92% | 16,50 | 17,06 | 16,84 | 10.405.171 | 617.736 |
|
QNBTR
|
211,10 | - | - | -2,99% | 211,10 | 211,10 | 211,10 | 587.914 | 2.785 |
|
TUCLK
|
4,21 | 4,21 | 4,22 | -3,00% | 4,21 | 4,38 | 4,26 | 16.636.651 | 3.903.824 |
|
KAPLM
|
623,50 | 623,00 | 624,00 | -3,03% | 614,00 | 632,00 | 623,02 | 65.821.667 | 105.650 |
|
SAMAT
|
6,35 | 6,34 | 6,35 | -3,05% | 6,30 | 6,54 | 6,43 | 3.340.647 | 519.670 |
|
MARBL
|
13,23 | 13,23 | 13,25 | -3,08% | 13,22 | 13,69 | 13,38 | 29.267.073 | 2.187.372 |
|
TABGD
|
251,25 | 251,25 | 251,50 | -3,09% | 251,25 | 262,25 | 256,07 | 56.936.791 | 222.346 |
|
TRHOL
|
1.650,00 | 1.649,00 | 1.650,00 | -3,11% | 1.617,00 | 1.668,00 | 1.633,86 | 60.394.068 | 36.964 |
|
AKHAN
|
33,90 | 33,84 | 33,90 | -3,14% | 33,66 | 35,14 | 34,03 | 119.904.947 | 3.523.906 |
|
TMPOL
|
431,75 | 431,25 | 431,75 | -3,20% | 423,50 | 445,00 | 429,77 | 89.664.808 | 208.635 |
|
IDGYO
|
4,64 | 4,64 | 4,65 | -3,33% | 4,60 | 4,75 | 4,69 | 2.516.874 | 536.466 |
|
SMRTG
|
12,41 | 12,40 | 12,41 | -3,35% | 12,35 | 12,93 | 12,58 | 238.573.589 | 18.968.168 |
|
KLSYN
|
14,82 | 14,82 | 14,84 | -3,39% | 14,81 | 15,54 | 15,02 | 17.079.118 | 1.137.050 |
|
DNISI
|
22,20 | 22,18 | 22,22 | -3,39% | 22,08 | 23,18 | 22,44 | 24.533.293 | 1.093.314 |
|
EUPWR
|
93,80 | 93,75 | 93,85 | -3,45% | 91,50 | 98,95 | 94,96 | 1.390.104.187 | 14.639.075 |
|
ALFAS
|
56,40 | 56,40 | 56,50 | -3,51% | 56,20 | 59,10 | 57,49 | 146.097.241 | 2.541.173 |
|
GSDHO
|
5,88 | 5,87 | 5,88 | -3,61% | 5,78 | 6,10 | 5,91 | 113.359.575 | 19.174.616 |
|
ASTOR
|
285,25 | 285,00 | 285,25 | -3,63% | 283,75 | 297,50 | 288,35 | 3.499.471.380 | 12.136.392 |
|
YEOTK
|
111,30 | 111,30 | 111,40 | -4,05% | 109,10 | 116,00 | 111,76 | 412.158.024 | 3.687.895 |
|
GESAN
|
79,60 | 79,60 | 79,65 | -4,10% | 79,30 | 85,50 | 81,42 | 673.558.664 | 8.272.415 |
|
ETILR
|
5,60 | 5,60 | 5,61 | -4,11% | 5,58 | 5,94 | 5,73 | 82.626.381 | 14.420.118 |
|
DGGYO
|
35,68 | 35,68 | 35,98 | -4,14% | 34,54 | 36,60 | 35,44 | 4.327.769 | 122.121 |
|
ENSRI
|
8,18 | 8,18 | 8,20 | -4,33% | 8,10 | 8,42 | 8,20 | 229.018.058 | 27.940.048 |
|
EMKEL
|
21,12 | 21,10 | 21,12 | -4,35% | 21,06 | 21,78 | 21,36 | 91.968.261 | 4.304.834 |
|
KAREL
|
10,66 | 10,65 | 10,66 | -4,65% | 10,41 | 11,19 | 10,81 | 123.742.477 | 11.450.697 |
|
MEYSU
|
15,77 | 15,76 | 15,77 | -4,71% | 15,70 | 16,80 | 16,19 | 150.341.262 | 9.285.176 |
|
ENPRA
|
68,70 | - | - | -4,98% | 68,70 | 68,70 | 68,70 | 585.049 | 8.516 |
|
SOKE
|
16,10 | 16,08 | 16,10 | -5,07% | 16,04 | 17,66 | 16,63 | 144.316.240 | 8.680.317 |
|
GEREL
|
37,18 | 37,20 | 37,22 | -5,15% | 36,80 | 39,44 | 38,10 | 151.260.588 | 3.970.485 |
|
GMTAS
|
41,66 | 41,66 | 41,70 | -5,70% | 41,14 | 44,48 | 42,43 | 121.218.323 | 2.856.860 |
|
CEMZY
|
15,77 | 15,74 | 15,77 | -5,79% | 15,64 | 17,11 | 16,10 | 397.445.528 | 24.681.170 |
|
ORGE
|
119,30 | 119,10 | 119,30 | -6,36% | 116,30 | 129,20 | 122,07 | 248.203.835 | 2.033.339 |
|
ALGYO
|
4,90 | 4,89 | 4,90 | -6,84% | 4,75 | 4,97 | 4,84 | 989.740.289 | 204.637.090 |
|
TERA
|
163,70 | 163,60 | 163,70 | -7,15% | 161,50 | 169,00 | 164,89 | 2.716.164.092 | 16.472.441 |
|
FRMPL
|
42,26 | 42,24 | 42,30 | -7,53% | 42,16 | 46,12 | 44,05 | 509.044.636 | 11.557.222 |
|
MEPET
|
24,80 | 24,74 | 24,80 | -9,56% | 24,68 | 26,86 | 25,23 | 22.578.845 | 895.044 |
|
ISKPL
|
7,92 | 7,92 | 7,94 | -9,79% | 7,91 | 8,87 | 8,12 | 643.160.497 | 79.165.253 |
|
IHAAS
|
69,30 | - | 69,30 | -9,94% | 69,30 | 69,30 | 69,30 | 9.514.682 | 137.297 |
|
FRIGO
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,26 | 2,26 | 13.017.921 | 5.760.142 |
|
EMPAE
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 76.649.410 | 680.723 |
|
GENKM
|
18,02 | - | 18,02 | -9,99% | 18,02 | 19,59 | 18,24 | 917.662.108 | 50.320.281 |
Avrupa doğalgazı, ABD-İran barış anlaşmasıyla bir ayın en düşük seviyesine geriledi
Bitcoin rallisi 61,8 Fibonacci seviyesinde ivme kaybederken BlackRock opsiyon ETF'i piyasaya girdi
Honda, eGX Serisi'ne üç yüksek çıkışlı elektrikli güç ünitesi modeli ekliyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.