| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,22 | 3.776.996.613 | 36.949.220 |
|
ISVEA
|
27,78 | 27,78 | - | 9,98% | 27,78 | 27,78 | 27,78 | 70.834.861 | 2.549.851 |
|
GOLDA
|
14,80 | 14,80 | - | 9,96% | 14,80 | 14,80 | 14,80 | 61.813.251 | 4.176.571 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,06 | 359.071.470 | 23.840.750 |
|
VERUS
|
452,75 | 452,75 | - | 9,96% | 416,00 | 452,75 | 441,07 | 40.811.992 | 92.529 |
|
DOGUB
|
87,20 | 87,20 | - | 9,96% | 75,25 | 87,20 | 83,88 | 32.768.369 | 390.638 |
|
SVGYO
|
13,72 | 13,72 | - | 9,94% | 12,70 | 13,72 | 13,28 | 259.657.567 | 19.552.853 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,67 | 93.712.815 | 2.783.332 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,68 | 2.162.218.902 | 20.460.913 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,75 | 327.051.201 | 20.765.281 |
|
HUNER
|
3,59 | 3,59 | - | 9,79% | 3,26 | 3,59 | 3,51 | 224.780.652 | 63.973.865 |
|
KONTR
|
6,53 | - | - | 9,56% | 6,49 | 6,53 | 6,50 | 112.924.019 | 17.383.647 |
|
TRILC
|
1,51 | - | - | 9,42% | 1,51 | 1,51 | 1,51 | 21.867.098 | 14.481.522 |
|
LIDER
|
105,60 | 105,60 | 105,70 | 9,32% | 93,25 | 106,20 | 101,93 | 581.285.130 | 5.702.538 |
|
KGYO
|
7,50 | 7,49 | 7,50 | 8,85% | 6,64 | 7,57 | 7,17 | 327.638.385 | 45.706.615 |
|
ISBTR
|
500.000,00 | - | - | 8,70% | 487.500,00 | 500.000,00 | 495.833,33 | 1.487.500 | 3 |
|
KARTN
|
199,90 | 199,70 | 199,90 | 8,35% | 185,00 | 200,90 | 195,33 | 282.993.110 | 1.448.790 |
|
BIGEN
|
106,60 | 106,40 | 106,60 | 8,22% | 96,00 | 107,00 | 102,95 | 394.290.515 | 3.829.763 |
|
HRKET
|
102,20 | 102,10 | 102,20 | 8,15% | 94,40 | 103,90 | 101,12 | 582.232.546 | 5.757.899 |
|
OZATD
|
2.390,00 | 2.389,00 | 2.390,00 | 7,80% | 2.295,00 | 2.398,00 | 2.362,80 | 1.004.703.893 | 425.218 |
|
MAGEN
|
36,94 | 36,92 | 36,94 | 7,70% | 34,02 | 36,94 | 36,02 | 476.768.630 | 13.235.610 |
|
KLYPV
|
66,15 | 66,15 | 66,20 | 7,56% | 62,50 | 66,50 | 64,58 | 243.903.377 | 3.776.849 |
|
ALCTL
|
151,50 | 151,50 | 151,60 | 7,45% | 140,40 | 151,50 | 146,88 | 62.661.566 | 426.633 |
|
DMRGD
|
13,93 | 13,92 | 13,93 | 7,15% | 12,84 | 14,00 | 13,39 | 555.359.762 | 41.487.489 |
|
FZLGY
|
13,97 | 13,95 | 13,97 | 7,05% | 12,96 | 14,16 | 13,83 | 498.674.582 | 36.065.199 |
|
TEKTU
|
9,94 | 9,94 | 9,95 | 6,88% | 9,19 | 9,99 | 9,68 | 84.706.426 | 8.753.776 |
|
ICUGS
|
5,77 | 5,77 | 5,78 | 6,65% | 5,35 | 5,82 | 5,61 | 115.549.534 | 20.601.364 |
|
CASA
|
72,50 | - | - | 6,62% | 68,00 | 72,50 | 68,37 | 1.068.451 | 15.628 |
|
INTEK
|
282,75 | - | - | 6,30% | 271,00 | 282,75 | 273,74 | 2.080.162 | 7.599 |
|
SUWEN
|
6,78 | 6,76 | 6,78 | 6,27% | 6,32 | 6,80 | 6,44 | 69.413.576 | 10.785.441 |
|
SELEC
|
219,30 | 219,30 | 219,40 | 6,15% | 204,10 | 224,00 | 217,33 | 250.353.254 | 1.151.945 |
|
TCKRC
|
125,90 | 125,80 | 125,90 | 5,80% | 118,90 | 127,00 | 124,37 | 338.469.251 | 2.721.416 |
|
UCAYM
|
31,04 | 30,98 | 31,02 | 5,65% | 30,72 | 32,30 | 31,51 | 422.827.490 | 13.419.710 |
|
KRDMD
|
40,38 | 40,38 | 40,40 | 5,60% | 37,94 | 40,52 | 39,55 | 1.941.037.177 | 49.080.933 |
|
EFOR
|
15,26 | 15,25 | 15,27 | 5,53% | 14,50 | 15,26 | 14,97 | 543.048.110 | 36.283.539 |
|
ONCSM
|
263,50 | 263,50 | 263,75 | 5,40% | 246,30 | 268,00 | 257,57 | 112.713.663 | 437.598 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | 5,39% | 1,65 | 1,80 | 1,74 | 104.084.788 | 59.837.968 |
|
ERCB
|
50,05 | 50,05 | 50,10 | 5,15% | 48,38 | 52,35 | 51,22 | 167.638.503 | 3.272.681 |
|
AKFYE
|
23,92 | 23,92 | 23,94 | 5,10% | 23,26 | 24,48 | 23,91 | 240.432.170 | 10.055.481 |
|
ANELE
|
107,50 | 107,50 | 107,70 | 4,98% | 101,20 | 112,60 | 108,93 | 679.557.725 | 6.238.740 |
|
SKYLP
|
245,00 | 243,30 | 245,00 | 4,93% | 232,30 | 253,00 | 244,92 | 10.637.692 | 43.434 |
|
MEYSU
|
13,08 | 13,08 | 13,09 | 4,64% | 12,38 | 13,29 | 12,85 | 178.955.858 | 13.928.554 |
|
ONRYT
|
65,55 | 65,50 | 65,60 | 4,63% | 62,35 | 67,15 | 64,91 | 96.590.739 | 1.488.019 |
|
BALAT
|
81,70 | - | - | 4,61% | 78,10 | 81,70 | 79,16 | 3.374.127 | 42.624 |
|
TURSG
|
6,65 | 6,64 | 6,65 | 4,56% | 6,34 | 6,67 | 6,54 | 652.818.953 | 99.848.867 |
|
ECOGR
|
39,60 | 39,60 | 39,66 | 4,49% | 37,68 | 39,74 | 38,82 | 251.276.416 | 6.473.439 |
|
BRSAN
|
552,50 | 552,50 | 553,00 | 4,34% | 526,00 | 561,50 | 544,16 | 693.033.180 | 1.273.584 |
|
SOKE
|
17,63 | 17,63 | 17,65 | 4,32% | 16,70 | 17,72 | 17,19 | 60.376.358 | 3.511.420 |
|
ISKPL
|
7,28 | 7,27 | 7,28 | 4,30% | 6,72 | 7,40 | 7,19 | 576.720.622 | 80.217.470 |
|
AYEN
|
34,50 | 34,46 | 34,50 | 4,10% | 33,04 | 34,80 | 34,18 | 43.212.546 | 1.264.238 |
|
GENIL
|
9,19 | 9,17 | 9,19 | 3,84% | 8,61 | 9,29 | 8,87 | 566.454.416 | 63.850.258 |
|
REEDR
|
6,89 | 6,89 | 6,90 | 3,77% | 6,63 | 6,91 | 6,78 | 126.195.179 | 18.614.312 |
|
TNZTP
|
23,42 | 23,44 | 23,50 | 3,72% | 22,58 | 24,02 | 23,46 | 35.655.111 | 1.520.181 |
|
BAYRK
|
4,52 | 4,52 | 4,53 | 3,67% | 4,36 | 4,60 | 4,51 | 44.093.701 | 9.775.266 |
|
TRCAS
|
43,98 | 43,92 | 43,98 | 3,48% | 42,50 | 44,86 | 43,80 | 43.688.975 | 997.580 |
|
KMPUR
|
18,55 | 18,49 | 18,55 | 3,40% | 17,86 | 18,83 | 18,47 | 26.327.247 | 1.425.714 |
|
DAPGM
|
9,31 | 9,30 | 9,31 | 3,33% | 8,96 | 9,91 | 9,46 | 2.062.537.344 | 218.021.965 |
|
KFEIN
|
9,12 | 9,12 | 9,13 | 3,28% | 8,77 | 9,45 | 9,07 | 41.948.843 | 4.627.284 |
|
BESTE
|
31,24 | 31,24 | 31,26 | 3,24% | 30,40 | 32,56 | 31,52 | 299.741.325 | 9.510.209 |
|
TATEN
|
12,28 | 12,28 | 12,29 | 3,19% | 11,84 | 12,77 | 12,38 | 233.828.751 | 18.882.502 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 3,15% | 3,15 | 3,28 | 3,20 | 15.419.217 | 4.815.733 |
|
AKENR
|
10,59 | 10,58 | 10,59 | 3,12% | 10,24 | 10,68 | 10,50 | 59.611.475 | 5.678.947 |
|
BMSTL
|
47,38 | 47,36 | 47,38 | 3,04% | 45,42 | 47,66 | 47,03 | 157.902.610 | 3.357.719 |
|
ATAGY
|
12,03 | 11,96 | 12,02 | 3,00% | 11,68 | 12,10 | 11,86 | 1.478.417 | 124.646 |
|
EREGL
|
42,08 | 42,06 | 42,08 | 2,99% | 40,72 | 42,14 | 41,55 | 3.380.247.567 | 81.348.104 |
|
FORTE
|
104,00 | 103,80 | 104,00 | 2,97% | 99,60 | 105,00 | 103,36 | 144.043.955 | 1.393.653 |
|
GLCVY
|
55,75 | 55,75 | 55,80 | 2,95% | 53,60 | 57,10 | 55,59 | 21.232.826 | 381.990 |
|
KCAER
|
13,37 | 13,36 | 13,37 | 2,93% | 12,91 | 13,39 | 13,17 | 95.289.973 | 7.235.101 |
|
ASTOR
|
327,25 | 327,00 | 327,25 | 2,91% | 314,00 | 329,50 | 323,72 | 8.806.488.933 | 27.204.091 |
|
KAPLM
|
470,25 | 470,00 | 470,25 | 2,90% | 461,00 | 483,50 | 471,19 | 74.291.126 | 157.668 |
|
INVES
|
625,00 | 623,50 | 625,00 | 2,88% | 607,50 | 629,50 | 621,05 | 31.490.983 | 50.706 |
|
ERSU
|
23,16 | 22,88 | 23,16 | 2,84% | 22,14 | 24,00 | 22,63 | 4.507.768 | 199.223 |
|
MRSHL
|
2.052,00 | 2.049,00 | 2.052,00 | 2,81% | 1.963,00 | 2.100,00 | 2.040,14 | 121.380.313 | 59.496 |
|
AKSEN
|
94,65 | 94,60 | 94,65 | 2,77% | 91,35 | 94,70 | 93,00 | 569.555.476 | 6.124.537 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | 2,69% | 5,93 | 6,20 | 6,08 | 9.797.006 | 1.611.696 |
|
TGSAS
|
187,40 | 187,40 | 187,80 | 2,68% | 182,00 | 190,00 | 186,53 | 32.258.861 | 172.944 |
|
AYDEM
|
26,80 | 26,80 | 26,82 | 2,68% | 25,92 | 26,90 | 26,60 | 29.844.553 | 1.121.914 |
|
SAFKR
|
20,52 | 20,48 | 20,52 | 2,60% | 19,66 | 21,08 | 20,39 | 56.740.217 | 2.782.855 |
|
IZENR
|
8,47 | 8,46 | 8,47 | 2,54% | 8,15 | 9,08 | 8,62 | 875.365.320 | 101.593.994 |
|
CELHA
|
22,80 | 22,78 | 22,86 | 2,52% | 21,70 | 23,98 | 22,73 | 44.590.618 | 1.961.691 |
|
BRLSM
|
18,85 | 18,85 | 18,86 | 2,50% | 18,45 | 19,35 | 18,99 | 223.297.539 | 11.761.201 |
|
SURGY
|
68,35 | 68,30 | 68,40 | 2,47% | 65,70 | 70,00 | 67,43 | 112.371.951 | 1.666.499 |
|
ATATR
|
14,90 | 14,89 | 14,90 | 2,41% | 14,57 | 15,11 | 14,86 | 308.724.715 | 20.771.835 |
|
BRYAT
|
1.829,00 | 1.827,00 | 1.829,00 | 2,35% | 1.775,00 | 1.849,00 | 1.814,74 | 68.985.544 | 38.014 |
|
EKIM
|
23,70 | 23,68 | 23,70 | 2,33% | 23,14 | 24,38 | 23,77 | 1.408.903.562 | 59.281.737 |
|
BINHO
|
10,60 | 10,60 | 10,61 | 2,32% | 10,25 | 10,69 | 10,55 | 170.130.414 | 16.119.439 |
|
TATGD
|
18,75 | 18,73 | 18,75 | 2,29% | 18,25 | 18,95 | 18,71 | 22.058.363 | 1.178.758 |
|
SKBNK
|
18,94 | 18,92 | 18,94 | 2,27% | 18,11 | 19,18 | 18,71 | 348.780.513 | 18.643.975 |
|
PNSUT
|
11,29 | 11,28 | 11,31 | 2,26% | 10,97 | 11,51 | 11,16 | 21.816.073 | 1.954.464 |
|
PCILT
|
32,88 | 32,88 | 32,92 | 2,24% | 31,98 | 33,28 | 32,89 | 36.590.324 | 1.112.462 |
|
ALKLC
|
390,25 | 390,25 | 390,50 | 2,23% | 381,25 | 395,50 | 388,51 | 248.320.820 | 639.167 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,90 | 0,95 | 0,92 | 135.895.197 | 147.072.227 |
|
BSOKE
|
37,00 | 36,98 | 37,04 | 2,21% | 36,06 | 38,32 | 37,33 | 243.661.206 | 6.527.406 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,41 | 46.539.865 | 33.048.529 |
|
GESAN
|
80,40 | 80,20 | 80,40 | 2,16% | 78,95 | 81,50 | 80,04 | 132.653.789 | 1.657.347 |
|
SOKM
|
48,52 | 48,52 | 48,54 | 2,10% | 47,24 | 48,98 | 48,48 | 239.959.980 | 4.949.410 |
|
ORGE
|
108,10 | 108,00 | 108,10 | 2,08% | 105,10 | 110,10 | 108,45 | 37.957.001 | 349.999 |
|
AKSA
|
11,82 | 11,81 | 11,82 | 2,07% | 11,54 | 12,00 | 11,79 | 217.043.917 | 18.411.649 |
|
SAMAT
|
6,00 | 5,99 | 6,00 | 2,04% | 5,80 | 6,09 | 5,97 | 8.231.578 | 1.380.007 |
|
GRSEL
|
314,75 | 314,25 | 314,75 | 2,03% | 301,50 | 319,75 | 310,44 | 167.756.640 | 540.388 |
|
ENSRI
|
5,56 | 5,55 | 5,56 | 2,02% | 5,40 | 5,62 | 5,53 | 84.003.089 | 15.195.664 |
|
MERCN
|
24,56 | 24,54 | 24,58 | 1,99% | 23,86 | 25,30 | 24,79 | 58.705.494 | 2.367.923 |
|
ARSAN
|
3,63 | 3,63 | 3,64 | 1,97% | 3,58 | 3,77 | 3,67 | 197.400.274 | 53.830.978 |
|
SEGMN
|
52,15 | 52,10 | 52,15 | 1,96% | 50,80 | 53,55 | 51,88 | 50.750.205 | 978.249 |
|
OBAMS
|
5,26 | 5,25 | 5,26 | 1,94% | 5,09 | 5,28 | 5,20 | 158.784.641 | 30.517.808 |
|
ISGSY
|
19,07 | 19,07 | 19,08 | 1,92% | 18,59 | 19,24 | 18,97 | 74.410.585 | 3.921.688 |
|
DEVA
|
72,90 | 72,90 | 72,95 | 1,89% | 71,05 | 73,35 | 72,77 | 25.269.243 | 347.267 |
|
BURCE
|
40,66 | 40,64 | 40,70 | 1,85% | 39,62 | 40,94 | 40,46 | 45.235.350 | 1.118.168 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | 1,85% | 2,17 | 2,30 | 2,24 | 124.069.765 | 55.385.951 |
|
OZRDN
|
34,30 | 34,30 | 34,32 | 1,84% | 32,02 | 36,36 | 34,05 | 13.839.856 | 406.464 |
|
ETYAT
|
13,49 | 13,42 | 13,49 | 1,81% | 12,90 | 13,59 | 13,19 | 3.756.027 | 284.674 |
|
CVKMD
|
38,38 | 38,38 | 38,42 | 1,80% | 37,58 | 39,00 | 38,51 | 341.623.048 | 8.871.623 |
|
MARBL
|
13,10 | 13,09 | 13,11 | 1,79% | 12,85 | 13,40 | 13,15 | 14.979.796 | 1.139.098 |
|
KRDMB
|
132,80 | 132,60 | 132,80 | 1,76% | 126,70 | 134,00 | 130,69 | 274.623.228 | 2.101.306 |
|
LKMNH
|
14,50 | 14,50 | 14,51 | 1,75% | 14,19 | 14,64 | 14,46 | 14.487.281 | 1.002.172 |
|
DGNMO
|
8,14 | 8,13 | 8,15 | 1,75% | 7,96 | 8,27 | 8,10 | 19.092.830 | 2.357.818 |
|
A1YEN
|
2,90 | 2,89 | 2,90 | 1,75% | 2,85 | 2,94 | 2,89 | 31.824.049 | 10.995.592 |
|
EYGYO
|
2,35 | 2,34 | 2,35 | 1,73% | 2,31 | 2,37 | 2,34 | 9.870.580 | 4.221.666 |
|
BAGFS
|
24,80 | 24,80 | 24,84 | 1,72% | 24,40 | 25,00 | 24,81 | 5.367.211 | 216.358 |
|
ARFYE
|
30,84 | 30,78 | 30,82 | 1,72% | 30,10 | 31,18 | 30,67 | 109.649.327 | 3.574.647 |
|
PKART
|
130,20 | 130,30 | 130,50 | 1,72% | 126,70 | 133,00 | 131,09 | 39.424.611 | 300.737 |
|
NIBAS
|
4,16 | 4,15 | 4,16 | 1,71% | 4,05 | 4,19 | 4,14 | 13.357.648 | 3.223.340 |
|
INDES
|
10,83 | 10,83 | 10,84 | 1,69% | 10,52 | 10,96 | 10,77 | 51.987.636 | 4.828.362 |
|
BIMAS
|
380,50 | 380,50 | 380,75 | 1,67% | 373,50 | 384,50 | 380,49 | 3.074.795.153 | 8.081.140 |
|
ISDMR
|
55,80 | 55,75 | 55,80 | 1,64% | 54,40 | 56,15 | 55,46 | 48.826.660 | 880.435 |
|
VKING
|
23,76 | 23,70 | 23,78 | 1,63% | 23,20 | 23,88 | 23,50 | 5.308.955 | 225.939 |
|
AKSUE
|
44,10 | 44,06 | 44,12 | 1,61% | 43,26 | 44,62 | 44,08 | 52.097.966 | 1.181.875 |
|
GWIND
|
24,10 | 24,10 | 24,12 | 1,60% | 23,56 | 24,22 | 24,00 | 58.351.930 | 2.431.430 |
|
DURDO
|
5,09 | 5,09 | 5,12 | 1,60% | 5,00 | 5,18 | 5,08 | 6.367.728 | 1.254.658 |
|
CRFSA
|
139,90 | 139,50 | 139,80 | 1,60% | 136,60 | 142,50 | 139,73 | 40.292.541 | 288.364 |
|
KOPOL
|
6,35 | 6,34 | 6,35 | 1,60% | 6,22 | 6,40 | 6,32 | 27.364.336 | 4.332.823 |
|
GEDZA
|
29,52 | 29,46 | 29,52 | 1,58% | 29,22 | 30,16 | 29,41 | 9.684.973 | 329.296 |
|
METRO
|
8,98 | 8,98 | 9,00 | 1,58% | 8,54 | 9,08 | 8,87 | 55.919.552 | 6.304.586 |
|
FRMPL
|
33,70 | 33,66 | 33,70 | 1,57% | 33,04 | 34,26 | 33,55 | 100.929.205 | 3.008.291 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,29 | 1,28 | 222.381.196 | 173.568.213 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 1,55% | 2,56 | 2,64 | 2,61 | 77.307.824 | 29.660.423 |
|
EUPWR
|
89,95 | 89,90 | 89,95 | 1,52% | 88,05 | 90,65 | 89,47 | 525.036.663 | 5.868.199 |
|
KUYAS
|
71,65 | 71,65 | 71,70 | 1,49% | 70,20 | 71,75 | 71,00 | 351.718.412 | 4.953.774 |
|
EKOS
|
6,14 | 6,13 | 6,14 | 1,49% | 6,02 | 6,38 | 6,12 | 49.647.118 | 8.119.277 |
|
ALTNY
|
15,76 | 15,75 | 15,76 | 1,48% | 15,35 | 16,03 | 15,78 | 196.904.391 | 12.478.305 |
|
EMNIS
|
152,10 | - | - | 1,47% | 152,10 | 154,40 | 152,92 | 106.735 | 698 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | 1,46% | 3,41 | 3,54 | 3,47 | 31.913.709 | 9.187.924 |
|
KBORU
|
26,38 | 26,36 | 26,38 | 1,46% | 26,04 | 26,46 | 26,24 | 67.286.727 | 2.564.733 |
|
EGGUB
|
97,40 | 97,25 | 97,40 | 1,46% | 95,25 | 98,15 | 96,32 | 47.025.741 | 488.215 |
|
GENKM
|
12,71 | 12,70 | 12,71 | 1,44% | 12,47 | 12,97 | 12,73 | 180.336.058 | 14.161.323 |
|
ARENA
|
25,36 | 25,36 | 25,40 | 1,44% | 25,04 | 25,84 | 25,46 | 16.923.865 | 664.777 |
|
HKTM
|
10,68 | 10,68 | 10,70 | 1,42% | 10,49 | 11,20 | 10,75 | 50.289.772 | 4.677.485 |
|
EGPRO
|
36,32 | 36,28 | 36,32 | 1,40% | 35,74 | 36,36 | 35,99 | 23.297.122 | 647.246 |
|
RALYH
|
210,90 | 210,60 | 210,90 | 1,39% | 206,10 | 212,40 | 209,84 | 160.811.844 | 766.351 |
|
VBTYZ
|
29,40 | 29,38 | 29,42 | 1,38% | 28,80 | 29,80 | 29,31 | 36.317.145 | 1.239.012 |
|
BYDNR
|
38,22 | 38,22 | 38,26 | 1,38% | 37,46 | 38,50 | 38,05 | 20.813.717 | 546.980 |
|
ALFAS
|
45,94 | 45,92 | 45,98 | 1,37% | 44,98 | 47,06 | 46,12 | 134.194.018 | 2.909.454 |
|
BVSAN
|
127,10 | 127,00 | 127,10 | 1,36% | 123,00 | 128,10 | 125,96 | 161.484.209 | 1.281.998 |
|
ULUUN
|
8,95 | 8,94 | 8,95 | 1,36% | 8,66 | 8,98 | 8,83 | 37.011.503 | 4.191.501 |
|
AKBNK
|
68,55 | 68,55 | 68,60 | 1,33% | 67,45 | 69,35 | 68,47 | 5.436.763.329 | 79.408.647 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | 1,32% | 1,51 | 1,56 | 1,54 | 51.412.365 | 33.357.735 |
|
KOCMT
|
3,86 | 3,85 | 3,86 | 1,31% | 3,63 | 3,99 | 3,80 | 419.435.274 | 110.366.695 |
|
IZMDC
|
10,29 | 10,27 | 10,29 | 1,28% | 10,04 | 10,40 | 10,26 | 109.388.034 | 10.659.900 |
|
MGROS
|
634,00 | 633,50 | 634,00 | 1,28% | 623,50 | 642,00 | 636,60 | 893.109.891 | 1.402.931 |
|
AKHAN
|
36,44 | 36,40 | 36,44 | 1,28% | 35,64 | 36,76 | 36,16 | 66.862.944 | 1.848.978 |
|
AAGYO
|
15,01 | 15,00 | 15,01 | 1,28% | 14,70 | 15,09 | 14,93 | 70.503.685 | 4.721.333 |
|
MTRYO
|
10,44 | 10,44 | 10,45 | 1,26% | 10,20 | 10,52 | 10,33 | 1.787.475 | 172.975 |
|
TEZOL
|
16,07 | 16,06 | 16,08 | 1,26% | 15,55 | 16,07 | 15,87 | 53.706.501 | 3.383.897 |
|
GUNDG
|
2.045,00 | 2.045,00 | 2.046,00 | 1,24% | 1.993,00 | 2.080,00 | 2.047,96 | 403.294.889 | 196.925 |
|
BRKVY
|
82,35 | 82,25 | 82,45 | 1,23% | 81,00 | 82,85 | 81,93 | 8.572.928 | 104.640 |
|
EUREN
|
4,14 | 4,14 | 4,15 | 1,22% | 4,07 | 4,16 | 4,12 | 63.550.999 | 15.424.046 |
|
CONSE
|
2,50 | 2,50 | 2,51 | 1,21% | 2,45 | 2,56 | 2,50 | 15.426.296 | 6.164.447 |
|
LXGYO
|
13,36 | 13,36 | 13,37 | 1,21% | 13,11 | 13,57 | 13,33 | 80.922.731 | 6.070.572 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,52 | 2,49 | 25.856.994 | 10.368.365 |
|
BINBN
|
176,10 | 175,90 | 176,10 | 1,21% | 172,60 | 178,60 | 175,88 | 28.455.002 | 161.783 |
|
VERTU
|
39,38 | 39,40 | 39,48 | 1,18% | 38,22 | 41,00 | 39,84 | 36.119.409 | 906.528 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,73 | 1,71 | 19.058.391 | 11.165.907 |
|
ODINE
|
2.075,00 | 2.075,00 | 2.077,00 | 1,17% | 2.040,00 | 2.092,00 | 2.067,16 | 370.375.385 | 179.171 |
|
BURVA
|
886,00 | 886,00 | 886,50 | 1,14% | 850,00 | 899,50 | 873,82 | 9.639.939 | 11.032 |
|
SUMAS
|
313,50 | - | - | 1,13% | 311,50 | 317,75 | 313,68 | 832.195 | 2.653 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | 1,13% | 3,50 | 3,59 | 3,55 | 5.896.323 | 1.660.973 |
|
BARMA
|
68,50 | 68,45 | 68,55 | 1,11% | 67,50 | 74,50 | 68,95 | 284.881.494 | 4.131.846 |
|
ELITE
|
31,16 | 31,10 | 31,16 | 1,10% | 30,70 | 31,82 | 31,26 | 26.144.639 | 836.279 |
|
GSDDE
|
12,90 | 12,89 | 12,91 | 1,10% | 12,83 | 13,14 | 12,99 | 28.638.346 | 2.204.936 |
|
AYGAZ
|
248,20 | 248,20 | 248,50 | 1,10% | 245,00 | 250,75 | 248,10 | 142.623.340 | 574.873 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 1,09% | 2,71 | 2,79 | 2,75 | 20.327.237 | 7.387.071 |
|
AZTEK
|
4,64 | 4,63 | 4,64 | 1,09% | 4,59 | 4,80 | 4,68 | 19.963.187 | 4.262.858 |
|
KRSTL
|
10,25 | 10,23 | 10,25 | 1,08% | 10,12 | 10,26 | 10,21 | 11.962.996 | 1.171.569 |
|
NTGAZ
|
11,32 | 11,30 | 11,32 | 1,07% | 11,20 | 11,36 | 11,29 | 19.624.077 | 1.738.976 |
|
PARSN
|
81,00 | 80,90 | 81,05 | 1,06% | 79,90 | 81,35 | 80,72 | 5.113.128 | 63.348 |
|
DARDL
|
1,93 | 1,92 | 1,93 | 1,05% | 1,90 | 1,94 | 1,92 | 14.327.374 | 7.455.543 |
|
MIATK
|
34,78 | 34,76 | 34,78 | 1,05% | 34,42 | 36,98 | 35,85 | 2.376.958.169 | 66.295.672 |
|
LOGO
|
135,60 | 135,50 | 135,60 | 1,04% | 133,10 | 136,10 | 134,86 | 42.619.787 | 316.024 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 1,03% | 267,75 | 272,75 | 270,51 | 4.243.416.056 | 15.686.536 |
|
KLGYO
|
5,00 | 4,99 | 5,00 | 1,01% | 4,90 | 5,06 | 4,98 | 39.337.457 | 7.905.301 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 26.741.901 | 26.646.920 |
|
TKFEN
|
143,20 | 143,10 | 143,20 | 0,99% | 140,60 | 144,10 | 142,48 | 369.416.849 | 2.592.749 |
|
MAKIM
|
18,28 | 18,28 | 18,29 | 0,99% | 18,18 | 18,79 | 18,47 | 39.523.529 | 2.139.606 |
|
CCOLA
|
83,20 | 83,15 | 83,20 | 0,97% | 81,65 | 84,25 | 83,42 | 285.846.720 | 3.426.680 |
|
AVOD
|
4,16 | 4,15 | 4,16 | 0,97% | 4,11 | 4,35 | 4,19 | 15.399.065 | 3.676.510 |
|
PSGYO
|
3,13 | 3,13 | 3,14 | 0,97% | 3,09 | 3,16 | 3,13 | 145.671.687 | 46.501.436 |
|
GARAN
|
127,90 | 127,80 | 127,90 | 0,95% | 125,70 | 128,80 | 127,41 | 1.750.569.758 | 13.739.837 |
|
RYGYO
|
30,44 | 30,44 | 30,48 | 0,93% | 30,02 | 30,88 | 30,47 | 22.215.260 | 729.170 |
|
RUBNS
|
21,76 | 21,72 | 21,78 | 0,93% | 21,34 | 21,98 | 21,66 | 9.996.724 | 461.570 |
|
BULGS
|
37,56 | 37,54 | 37,56 | 0,91% | 36,86 | 37,66 | 37,27 | 33.473.950 | 898.159 |
|
ALKA
|
9,01 | 9,00 | 9,02 | 0,90% | 8,89 | 9,08 | 9,00 | 14.411.153 | 1.600.765 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,15 | 1,13 | 54.429.707 | 48.142.990 |
|
PETUN
|
11,39 | 11,39 | 11,40 | 0,89% | 11,17 | 11,43 | 11,28 | 12.826.456 | 1.136.751 |
|
IZFAS
|
62,25 | 62,15 | 62,25 | 0,89% | 60,00 | 62,40 | 61,47 | 201.117.810 | 3.272.094 |
|
BAKAB
|
51,10 | 51,10 | 51,20 | 0,89% | 50,50 | 52,10 | 51,33 | 19.141.108 | 372.903 |
|
GOKNR
|
23,26 | 23,26 | 23,28 | 0,87% | 22,88 | 23,38 | 23,17 | 36.722.616 | 1.585.177 |
|
BORSK
|
5,81 | 5,81 | 5,82 | 0,87% | 5,71 | 5,82 | 5,77 | 18.266.037 | 3.164.553 |
|
DAGI
|
9,29 | 9,27 | 9,29 | 0,87% | 9,04 | 9,40 | 9,21 | 70.681.427 | 7.675.736 |
|
AVPGY
|
53,00 | 52,95 | 53,00 | 0,86% | 52,55 | 54,05 | 53,25 | 24.968.995 | 468.877 |
|
ARMGD
|
176,70 | 176,50 | 176,70 | 0,86% | 174,10 | 179,60 | 176,46 | 78.966.690 | 447.513 |
|
TDGYO
|
15,43 | 15,30 | 15,44 | 0,85% | 15,15 | 15,59 | 15,32 | 7.855.208 | 512.835 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 0,82% | 2,42 | 2,48 | 2,45 | 3.305.303 | 1.348.923 |
|
KUVVA
|
134,90 | 134,90 | 135,70 | 0,82% | 132,00 | 137,00 | 134,92 | 7.827.585 | 58.016 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 54.188.986 | 22.148.338 |
|
RNPOL
|
2,45 | 2,42 | 2,45 | 0,82% | 2,39 | 2,50 | 2,47 | 6.314.447 | 2.559.466 |
|
UNLU
|
12,40 | 12,38 | 12,40 | 0,81% | 12,27 | 12,49 | 12,38 | 7.263.588 | 586.616 |
|
MANAS
|
29,76 | 29,76 | 29,80 | 0,81% | 29,52 | 30,00 | 29,78 | 195.664.453 | 6.569.753 |
|
ISMEN
|
35,00 | 34,98 | 35,00 | 0,81% | 34,50 | 35,26 | 34,88 | 102.176.386 | 2.929.624 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | 0,80% | 3,74 | 3,82 | 3,78 | 12.548.778 | 3.319.755 |
|
CEMZY
|
12,58 | 12,59 | 12,60 | 0,80% | 12,40 | 12,67 | 12,55 | 59.005.095 | 4.700.249 |
|
BOBET
|
19,06 | 19,06 | 19,08 | 0,79% | 18,80 | 19,20 | 19,00 | 94.831.294 | 4.990.582 |
|
ULUSE
|
287,25 | 287,25 | 287,75 | 0,79% | 285,00 | 295,00 | 288,84 | 63.964.394 | 221.453 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 9.221.110 | 7.181.806 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 7.869.742 | 6.087.206 |
|
SANEL
|
84,05 | - | - | 0,78% | 83,40 | 84,05 | 83,50 | 11.881.358 | 142.288 |
|
AGHOL
|
33,42 | 33,40 | 33,44 | 0,78% | 32,86 | 33,72 | 33,45 | 113.323.461 | 3.387.945 |
|
AVHOL
|
37,70 | 37,66 | 37,72 | 0,75% | 37,02 | 38,26 | 37,72 | 42.549.670 | 1.128.178 |
|
DZGYO
|
8,14 | 8,13 | 8,15 | 0,74% | 8,08 | 8,23 | 8,15 | 14.968.592 | 1.836.576 |
|
ERBOS
|
163,30 | 163,20 | 163,40 | 0,74% | 162,80 | 172,90 | 167,32 | 38.376.551 | 229.366 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,74% | 2,69 | 2,73 | 2,72 | 3.486.218 | 1.282.839 |
|
ADEL
|
30,12 | 30,10 | 30,12 | 0,74% | 29,90 | 30,70 | 30,23 | 32.034.146 | 1.059.548 |
|
TEHOL
|
41,30 | 41,26 | 41,30 | 0,73% | 40,94 | 41,58 | 41,31 | 367.014.697 | 8.885.577 |
|
MNDRS
|
11,00 | 10,98 | 11,00 | 0,73% | 10,90 | 11,04 | 10,98 | 14.526.463 | 1.322.914 |
|
PLTUR
|
22,36 | 22,32 | 22,36 | 0,72% | 22,06 | 22,64 | 22,43 | 13.794.144 | 615.132 |
|
GOODY
|
2,80 | 2,80 | 2,81 | 0,72% | 2,76 | 2,84 | 2,80 | 61.526.516 | 21.971.309 |
|
ODAS
|
8,34 | 8,33 | 8,34 | 0,72% | 8,23 | 8,35 | 8,29 | 212.938.738 | 25.680.276 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 29.751.782 | 21.289.552 |
|
ZEDUR
|
8,59 | 8,57 | 8,58 | 0,70% | 8,50 | 8,74 | 8,59 | 15.332.835 | 1.784.287 |
|
YEOTK
|
94,15 | 94,10 | 94,15 | 0,70% | 92,10 | 96,50 | 94,96 | 445.936.024 | 4.695.996 |
|
OYAYO
|
46,70 | 46,56 | 46,70 | 0,69% | 46,02 | 47,40 | 46,38 | 1.743.191 | 37.585 |
|
KONKA
|
13,09 | 13,09 | 13,11 | 0,69% | 12,84 | 13,35 | 13,10 | 16.146.610 | 1.232.248 |
|
GENTS
|
5,91 | 5,91 | 5,92 | 0,68% | 5,86 | 6,03 | 5,95 | 24.626.766 | 4.137.838 |
|
KNFRT
|
11,97 | 11,96 | 11,97 | 0,67% | 11,82 | 12,02 | 11,95 | 10.678.742 | 893.427 |
|
ATATP
|
208,90 | 208,80 | 208,90 | 0,67% | 202,40 | 210,20 | 206,04 | 104.791.966 | 508.599 |
|
FLAP
|
10,74 | 10,73 | 10,74 | 0,66% | 10,17 | 10,78 | 10,60 | 5.762.129 | 543.482 |
|
SISE
|
43,42 | 43,40 | 43,42 | 0,65% | 42,66 | 43,70 | 43,22 | 1.123.521.383 | 25.993.685 |
|
SOHOE
|
13,94 | 13,94 | 13,95 | 0,65% | 13,82 | 14,33 | 14,15 | 637.247.314 | 45.023.104 |
|
ECZYT
|
312,00 | 311,75 | 312,00 | 0,65% | 305,75 | 313,75 | 310,63 | 48.714.280 | 156.824 |
|
BLCYT
|
21,96 | 21,96 | 21,98 | 0,64% | 21,74 | 22,22 | 22,01 | 14.352.595 | 652.248 |
|
MARTI
|
1,59 | 1,59 | 1,60 | 0,63% | 1,57 | 1,61 | 1,59 | 25.663.716 | 16.142.378 |
|
SEKUR
|
11,40 | - | - | 0,62% | 11,40 | 11,43 | 11,42 | 3.666.070 | 321.077 |
|
GARFA
|
26,58 | 26,54 | 26,58 | 0,61% | 26,38 | 26,66 | 26,53 | 11.179.204 | 421.450 |
|
DMSAS
|
8,36 | 8,37 | 8,39 | 0,60% | 8,29 | 8,46 | 8,38 | 20.486.711 | 2.443.878 |
|
ICBCT
|
20,24 | 20,26 | 20,30 | 0,60% | 20,00 | 20,48 | 20,27 | 19.969.054 | 985.354 |
|
TUREX
|
6,83 | 6,82 | 6,83 | 0,59% | 6,73 | 6,85 | 6,80 | 40.077.512 | 5.893.575 |
|
ALKIM
|
17,23 | 17,23 | 17,24 | 0,58% | 17,13 | 17,63 | 17,44 | 23.045.358 | 1.321.658 |
|
EKGYO
|
20,96 | 20,94 | 20,96 | 0,58% | 20,62 | 21,32 | 20,89 | 1.540.393.256 | 73.753.562 |
|
INTEM
|
262,75 | 262,25 | 262,75 | 0,57% | 260,50 | 264,75 | 263,03 | 7.073.038 | 26.891 |
|
ASUZU
|
52,95 | 52,85 | 52,95 | 0,57% | 52,20 | 53,30 | 52,95 | 11.097.384 | 209.579 |
|
BIENY
|
21,06 | 21,06 | 21,08 | 0,57% | 20,92 | 21,18 | 21,07 | 10.568.266 | 501.591 |
|
ALCAR
|
894,00 | 892,50 | 894,00 | 0,56% | 872,00 | 920,50 | 894,67 | 96.869.407 | 108.274 |
|
ALARK
|
99,55 | 99,55 | 99,60 | 0,56% | 97,30 | 100,70 | 99,30 | 200.484.667 | 2.019.034 |
|
DOHOL
|
21,36 | 21,34 | 21,36 | 0,56% | 21,06 | 21,64 | 21,38 | 130.140.208 | 6.088.268 |
|
OBASE
|
40,58 | 40,52 | 40,60 | 0,55% | 39,98 | 41,50 | 40,67 | 13.513.578 | 332.239 |
|
KLSER
|
25,54 | 25,54 | 25,56 | 0,55% | 25,34 | 25,66 | 25,52 | 15.291.424 | 599.121 |
|
SMRVA
|
13,05 | 13,05 | 13,06 | 0,54% | 12,94 | 13,19 | 13,05 | 53.917.541 | 4.130.993 |
|
TSKB
|
11,43 | 11,42 | 11,43 | 0,53% | 11,32 | 11,45 | 11,40 | 59.390.744 | 5.210.361 |
|
ARZUM
|
1,91 | 1,91 | 1,92 | 0,53% | 1,90 | 1,93 | 1,92 | 11.046.332 | 5.767.138 |
|
ULAS
|
23,18 | 23,04 | 23,16 | 0,52% | 22,80 | 23,32 | 23,02 | 2.672.558 | 116.085 |
|
SAYAS
|
46,14 | 46,16 | 46,20 | 0,52% | 45,56 | 46,78 | 46,08 | 24.726.484 | 536.620 |
|
FADE
|
15,48 | 15,47 | 15,49 | 0,52% | 15,35 | 15,70 | 15,54 | 13.196.682 | 849.454 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,95 | 1,94 | 15.440.694 | 7.973.514 |
|
BEYAZ
|
23,92 | 23,92 | 23,96 | 0,50% | 23,70 | 24,14 | 23,90 | 7.194.508 | 301.072 |
|
MEGAP
|
2,01 | - | - | 0,50% | 2,00 | 2,01 | 2,01 | 1.012.641 | 504.572 |
|
BASCM
|
13,94 | - | - | 0,50% | 13,87 | 13,94 | 13,90 | 464.582 | 33.436 |
|
GMTAS
|
44,44 | 44,44 | 44,50 | 0,50% | 43,62 | 44,76 | 44,40 | 37.769.079 | 850.663 |
|
VAKKO
|
70,15 | 70,05 | 70,15 | 0,50% | 69,60 | 70,90 | 70,31 | 6.464.337 | 91.945 |
|
OSMEN
|
8,25 | 8,24 | 8,26 | 0,49% | 8,15 | 8,33 | 8,23 | 18.302.320 | 2.222.673 |
|
EUHOL
|
10,20 | - | - | 0,49% | 10,00 | 10,20 | 10,16 | 2.849.332 | 280.375 |
|
ANGEN
|
10,24 | 10,23 | 10,25 | 0,49% | 10,18 | 10,31 | 10,25 | 20.288.602 | 1.978.587 |
|
MPARK
|
417,50 | 417,25 | 417,75 | 0,48% | 413,00 | 422,00 | 417,76 | 78.900.069 | 188.867 |
|
SMART
|
24,90 | 24,86 | 24,90 | 0,48% | 24,72 | 25,10 | 24,93 | 14.475.515 | 580.614 |
|
PINSU
|
10,40 | 10,40 | 10,42 | 0,48% | 10,28 | 10,49 | 10,36 | 10.571.187 | 1.020.245 |
|
TMSN
|
83,60 | 83,50 | 83,60 | 0,48% | 82,90 | 83,95 | 83,58 | 10.870.940 | 130.073 |
|
TARKM
|
476,50 | 476,00 | 476,75 | 0,47% | 466,50 | 481,00 | 475,32 | 21.469.914 | 45.169 |
|
ORCAY
|
4,30 | 4,26 | 4,31 | 0,47% | 4,18 | 4,32 | 4,25 | 3.694.390 | 869.746 |
|
KIMMR
|
15,12 | 15,11 | 15,12 | 0,47% | 14,95 | 15,21 | 15,12 | 9.194.314 | 608.260 |
|
YYLGD
|
10,67 | 10,67 | 10,68 | 0,47% | 10,57 | 10,72 | 10,65 | 14.730.747 | 1.383.009 |
|
ZGYO
|
38,82 | 38,80 | 38,84 | 0,47% | 38,22 | 39,40 | 38,85 | 72.256.902 | 1.860.120 |
|
GIPTA
|
63,70 | 63,70 | 63,80 | 0,47% | 62,95 | 64,70 | 64,00 | 38.108.495 | 595.481 |
|
ZRGYO
|
17,44 | 17,43 | 17,45 | 0,46% | 17,37 | 17,53 | 17,47 | 5.756.287 | 329.499 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,23 | 2,21 | 48.474.516 | 21.985.751 |
|
DIRIT
|
22,00 | - | - | 0,46% | 21,90 | 22,06 | 22,01 | 685.507 | 31.142 |
|
BFREN
|
129,90 | 129,80 | 129,90 | 0,46% | 128,90 | 130,50 | 129,74 | 7.135.803 | 55.001 |
|
KZBGY
|
2,24 | 2,24 | 2,25 | 0,45% | 2,21 | 2,27 | 2,25 | 27.115.850 | 12.059.964 |
|
EBEBK
|
78,70 | 78,70 | 78,80 | 0,45% | 77,15 | 79,15 | 78,35 | 16.139.265 | 205.980 |
|
LYDHO
|
185,00 | 184,80 | 185,00 | 0,43% | 183,40 | 185,80 | 184,79 | 19.396.877 | 104.966 |
|
ARTMS
|
42,00 | 41,94 | 42,00 | 0,43% | 41,74 | 42,50 | 41,98 | 9.579.606 | 228.176 |
|
SNPAM
|
19,23 | - | - | 0,42% | 19,23 | 19,52 | 19,43 | 1.486.828 | 76.532 |
|
PEKGY
|
14,80 | 14,80 | 14,81 | 0,41% | 14,76 | 14,98 | 14,86 | 857.170.628 | 57.687.491 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,53 | 2,51 | 6.590.342 | 2.623.269 |
|
AGYO
|
7,53 | 7,53 | 7,56 | 0,40% | 7,31 | 7,68 | 7,49 | 1.208.612 | 161.291 |
|
AYCES
|
518,00 | 518,00 | 519,00 | 0,39% | 511,50 | 543,00 | 525,96 | 76.660.192 | 145.752 |
|
IEYHO
|
160,10 | 160,00 | 160,10 | 0,38% | 159,00 | 161,20 | 160,12 | 914.946.808 | 5.714.195 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 0,37% | 2,65 | 2,69 | 2,67 | 29.688.113 | 11.106.171 |
|
YAPRK
|
11,27 | 11,27 | 11,29 | 0,36% | 11,20 | 11,75 | 11,46 | 21.889.874 | 1.910.070 |
|
SMRTG
|
11,10 | 11,09 | 11,10 | 0,36% | 10,94 | 11,26 | 11,07 | 137.993.355 | 12.461.965 |
|
PAMEL
|
82,50 | 82,50 | 82,60 | 0,36% | 81,65 | 83,45 | 82,68 | 10.472.770 | 126.667 |
|
BTCIM
|
5,56 | 5,56 | 5,57 | 0,36% | 5,55 | 5,74 | 5,64 | 164.129.352 | 29.114.235 |
|
PRZMA
|
72,75 | 72,75 | 72,80 | 0,34% | 70,90 | 74,45 | 72,56 | 59.269.008 | 816.880 |
|
RAYSG
|
174,60 | 174,40 | 174,70 | 0,34% | 173,30 | 175,50 | 174,37 | 8.775.889 | 50.329 |
|
KRPLS
|
8,89 | 8,87 | 8,89 | 0,34% | 8,73 | 8,98 | 8,88 | 5.645.811 | 635.566 |
|
KLRHO
|
88,00 | 88,00 | 88,05 | 0,34% | 85,40 | 89,05 | 87,67 | 161.296.821 | 1.839.834 |
|
BNTAS
|
6,02 | 6,01 | 6,02 | 0,33% | 5,97 | 6,04 | 6,01 | 6.579.794 | 1.095.273 |
|
OZSUB
|
30,00 | 29,96 | 30,00 | 0,33% | 29,88 | 30,78 | 30,30 | 34.207.636 | 1.129.035 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 0,32% | 3,06 | 3,14 | 3,10 | 701.802.974 | 226.715.404 |
|
ACSEL
|
129,30 | 129,10 | 129,30 | 0,31% | 128,00 | 130,00 | 129,06 | 11.716.014 | 90.783 |
|
ARCLK
|
97,80 | 97,80 | 97,85 | 0,31% | 97,05 | 98,10 | 97,58 | 35.013.217 | 358.802 |
|
PNLSN
|
45,64 | 45,60 | 45,68 | 0,31% | 44,90 | 48,22 | 45,83 | 60.731.263 | 1.325.240 |
|
KERVN
|
6,71 | - | - | 0,30% | 6,69 | 6,71 | 6,69 | 2.274.964 | 339.829 |
|
ISCTR
|
13,74 | 13,73 | 13,74 | 0,29% | 13,63 | 13,81 | 13,72 | 3.295.069.419 | 240.135.525 |
|
ESEN
|
3,50 | 3,50 | 3,51 | 0,29% | 3,46 | 3,52 | 3,50 | 58.855.947 | 16.805.831 |
|
RTALB
|
3,40 | 3,39 | 3,40 | 0,29% | 3,34 | 3,44 | 3,40 | 37.027.347 | 10.893.907 |
|
QUAGR
|
3,56 | 3,56 | 3,57 | 0,28% | 3,53 | 3,59 | 3,56 | 99.784.876 | 28.035.146 |
|
KLMSN
|
29,94 | 29,92 | 29,94 | 0,27% | 29,68 | 30,16 | 29,93 | 18.247.673 | 609.609 |
|
PATEK
|
21,88 | 21,86 | 21,88 | 0,27% | 21,60 | 22,06 | 21,88 | 135.547.704 | 6.196.134 |
|
ALBRK
|
7,79 | 7,79 | 7,80 | 0,26% | 7,72 | 7,86 | 7,79 | 64.357.207 | 8.259.324 |
|
TUCLK
|
3,93 | 3,92 | 3,93 | 0,26% | 3,90 | 3,94 | 3,92 | 13.003.561 | 3.314.053 |
|
ASGYO
|
12,21 | 12,21 | 12,23 | 0,25% | 12,16 | 12,27 | 12,21 | 36.207.247 | 2.964.953 |
|
RODRG
|
25,50 | 25,40 | 25,64 | 0,24% | 24,88 | 26,10 | 25,32 | 3.209.716 | 126.774 |
|
VESTL
|
25,98 | 25,96 | 25,98 | 0,23% | 25,22 | 26,18 | 25,70 | 173.372.855 | 6.747.308 |
|
TLMAN
|
85,80 | 85,65 | 85,80 | 0,23% | 84,70 | 86,50 | 85,50 | 15.242.319 | 178.272 |
|
TURGG
|
26,96 | 26,94 | 26,98 | 0,22% | 26,80 | 27,12 | 27,01 | 2.215.857 | 82.031 |
|
MAVI
|
39,74 | 39,74 | 39,76 | 0,20% | 39,26 | 39,86 | 39,65 | 51.574.066 | 1.300.778 |
|
POLTK
|
5.042,50 | 5.035,00 | 5.050,00 | 0,20% | 4.965,00 | 5.105,00 | 5.045,83 | 16.207.218 | 3.212 |
|
DNISI
|
20,44 | 20,42 | 20,46 | 0,20% | 20,28 | 20,78 | 20,47 | 7.180.138 | 350.842 |
|
NETCD
|
149,80 | 149,60 | 149,80 | 0,20% | 147,70 | 156,40 | 152,56 | 812.858.502 | 5.328.196 |
|
DESPC
|
40,68 | 40,60 | 40,68 | 0,20% | 40,02 | 41,02 | 40,61 | 4.344.131 | 106.964 |
|
PETKM
|
19,84 | 19,83 | 19,84 | 0,20% | 19,75 | 20,10 | 19,96 | 1.043.369.482 | 52.272.988 |
|
PENGD
|
10,62 | 10,61 | 10,62 | 0,19% | 10,50 | 10,79 | 10,64 | 12.241.969 | 1.150.610 |
|
VAKBN
|
31,16 | 31,16 | 31,18 | 0,19% | 30,60 | 31,22 | 30,94 | 915.196.955 | 29.582.583 |
|
CMBTN
|
1.598,00 | 1.597,00 | 1.599,00 | 0,19% | 1.574,00 | 1.632,00 | 1.602,81 | 41.049.666 | 25.611 |
|
MAALT
|
1.098,00 | 1.098,00 | 1.099,00 | 0,18% | 1.090,00 | 1.120,00 | 1.104,68 | 25.951.142 | 23.492 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,02 | 6,03 | 6,02 | 14.856.830 | 2.466.694 |
|
NATEN
|
6,25 | 6,25 | 6,26 | 0,16% | 6,21 | 6,34 | 6,26 | 32.545.302 | 5.198.069 |
|
ISSEN
|
7,11 | 7,10 | 7,12 | 0,14% | 7,04 | 7,16 | 7,11 | 2.249.293 | 316.511 |
|
BERA
|
14,62 | 14,61 | 14,62 | 0,14% | 14,57 | 14,72 | 14,65 | 62.352.829 | 4.255.783 |
|
BRKSN
|
7,70 | 7,69 | 7,70 | 0,13% | 7,55 | 7,80 | 7,68 | 2.070.954 | 269.520 |
|
KUTPO
|
83,55 | 83,55 | 83,70 | 0,12% | 83,00 | 84,15 | 83,65 | 8.010.733 | 95.768 |
|
UFUK
|
1.697,00 | 1.697,00 | 1.700,00 | 0,12% | 1.690,00 | 1.720,00 | 1.703,54 | 5.834.617 | 3.425 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | 0,11% | 88,65 | 90,05 | 89,38 | 1.830.365.485 | 20.479.428 |
|
AEFES
|
20,10 | 20,08 | 20,10 | 0,10% | 19,89 | 20,22 | 20,09 | 316.754.052 | 15.770.312 |
|
RYSAS
|
21,02 | 21,02 | 21,04 | 0,10% | 20,94 | 21,44 | 21,14 | 18.243.669 | 863.079 |
|
A1CAP
|
9,89 | 9,88 | 9,89 | 0,10% | 9,83 | 10,00 | 9,91 | 42.365.709 | 4.273.844 |
|
ADGYO
|
50,45 | 50,35 | 50,45 | 0,10% | 50,15 | 51,00 | 50,44 | 15.588.192 | 309.074 |
|
ISFIN
|
19,39 | 19,38 | 19,39 | 0,10% | 19,25 | 19,42 | 19,34 | 6.097.074 | 315.269 |
|
GOZDE
|
22,88 | 22,86 | 22,88 | 0,09% | 22,72 | 23,14 | 22,93 | 11.567.394 | 504.382 |
|
VAKFA
|
11,61 | 11,60 | 11,61 | 0,09% | 11,51 | 11,67 | 11,60 | 29.436.012 | 2.536.903 |
|
KZGYO
|
21,18 | 21,18 | 21,20 | 0,09% | 21,12 | 21,36 | 21,24 | 6.941.666 | 326.801 |
|
LYDYE
|
13.512,50 | 13.510,00 | 13.540,00 | 0,09% | 13.405,00 | 13.565,00 | 13.515,45 | 2.203.018 | 163 |
|
BESLR
|
12,92 | 12,92 | 12,93 | 0,08% | 12,86 | 12,98 | 12,92 | 11.054.483 | 855.480 |
|
KOTON
|
13,78 | 13,78 | 13,79 | 0,07% | 13,75 | 13,95 | 13,84 | 47.125.275 | 3.406.254 |
|
KONYA
|
3.787,50 | 3.780,00 | 3.785,00 | 0,07% | 3.765,00 | 3.822,50 | 3.789,93 | 13.852.190 | 3.655 |
|
GLRMK
|
160,30 | 160,20 | 160,30 | 0,06% | 158,80 | 163,00 | 160,62 | 231.548.778 | 1.441.583 |
|
GUBRF
|
411,75 | 411,75 | 412,00 | 0,06% | 408,25 | 416,50 | 413,24 | 1.024.830.601 | 2.480.019 |
|
LILAK
|
31,24 | 31,22 | 31,26 | 0,06% | 30,92 | 31,36 | 31,21 | 30.187.429 | 967.332 |
|
NTHOL
|
46,66 | 46,66 | 46,74 | 0,04% | 46,10 | 47,10 | 46,59 | 66.161.481 | 1.420.004 |
|
BORLS
|
5,95 | 5,95 | 5,97 | 0,00% | 5,91 | 6,22 | 6,03 | 24.159.774 | 4.007.354 |
|
ISBIR
|
67,80 | - | - | 0,00% | 67,80 | 67,80 | 67,80 | 528.704 | 7.798 |
|
ECILC
|
72,85 | 72,85 | 72,95 | 0,00% | 72,30 | 73,60 | 72,96 | 94.884.776 | 1.300.536 |
|
TUKAS
|
2,12 | 2,12 | 2,13 | 0,00% | 2,11 | 2,14 | 2,13 | 55.034.092 | 25.874.265 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 12.445.913 | 4.261.930 |
|
LMKDC
|
23,20 | 23,20 | 23,22 | 0,00% | 22,94 | 23,44 | 23,21 | 110.160.121 | 4.745.813 |
|
GSDHO
|
5,19 | 5,19 | 5,20 | 0,00% | 5,15 | 5,25 | 5,21 | 42.335.628 | 8.131.723 |
|
FONET
|
4,96 | 4,96 | 4,97 | 0,00% | 4,89 | 5,08 | 4,99 | 103.315.300 | 20.693.525 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,92 | 2,99 | 2,97 | 2.496.993 | 841.391 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
355,50 | - | - | 0,00% | 355,50 | 355,50 | 355,50 | 717.044 | 2.017 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | 0,00% | 4,54 | 4,65 | 4,60 | 45.465.724 | 9.880.382 |
|
PRKAB
|
34,58 | 34,56 | 34,58 | 0,00% | 34,46 | 35,00 | 34,71 | 11.258.758 | 324.371 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,65 | 32.017.435 | 19.430.375 |
|
TCELL
|
109,00 | 109,00 | 109,10 | 0,00% | 108,10 | 111,00 | 109,41 | 1.944.981.510 | 17.776.403 |
|
YATAS
|
36,96 | 36,90 | 36,96 | 0,00% | 36,72 | 37,34 | 37,03 | 9.622.278 | 259.824 |
|
ANSGR
|
27,90 | 27,90 | 27,92 | 0,00% | 27,72 | 28,10 | 27,90 | 42.265.001 | 1.514.695 |
|
GATEG
|
302,00 | - | - | 0,00% | 302,00 | 302,00 | 302,00 | 9.233.650 | 30.575 |
|
KAYSE
|
4,13 | 4,12 | 4,13 | 0,00% | 4,11 | 4,18 | 4,14 | 13.793.840 | 3.335.501 |
|
KAREL
|
10,70 | 10,69 | 10,70 | 0,00% | 10,55 | 10,94 | 10,77 | 97.685.841 | 9.070.823 |
|
ISYAT
|
7,88 | 7,87 | 7,88 | 0,00% | 7,84 | 7,93 | 7,88 | 4.233.202 | 537.342 |
|
PAPIL
|
14,00 | 13,98 | 14,00 | 0,00% | 13,85 | 14,08 | 13,97 | 52.845.416 | 3.783.637 |
|
DOFER
|
30,34 | 30,30 | 30,34 | 0,00% | 30,20 | 30,46 | 30,33 | 7.403.860 | 244.111 |
|
VSNMD
|
82,00 | 82,00 | 82,05 | 0,00% | 81,55 | 82,70 | 82,17 | 57.311.437 | 697.451 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,42 | 61.043.342 | 42.868.532 |
|
HURGZ
|
6,30 | 6,29 | 6,30 | 0,00% | 6,25 | 6,36 | 6,30 | 12.826.369 | 2.036.896 |
|
SELVA
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 18.089.998 | 9.708.195 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,00% | 2,64 | 2,66 | 2,65 | 15.576.962 | 5.878.608 |
|
ATSYH
|
125,00 | - | - | 0,00% | 125,00 | 125,00 | 125,00 | 5.343.125 | 42.745 |
|
ESCOM
|
5,70 | 5,69 | 5,70 | 0,00% | 5,66 | 5,77 | 5,72 | 51.372.123 | 8.983.644 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,01 | 2,00 | 2,01 | 0,00% | 1,99 | 2,04 | 2,01 | 28.308.121 | 14.076.531 |
|
BRMEN
|
18,29 | - | - | -0,05% | 18,20 | 18,29 | 18,24 | 7.112.452 | 390.023 |
|
AHSGY
|
19,29 | 19,28 | 19,29 | -0,05% | 19,05 | 20,18 | 19,55 | 41.449.543 | 2.120.171 |
|
LUKSK
|
98,55 | 98,50 | 98,55 | -0,05% | 98,10 | 99,25 | 98,71 | 4.288.328 | 43.443 |
|
GRNYO
|
16,07 | 16,07 | 16,15 | -0,06% | 15,95 | 16,39 | 16,18 | 2.999.846 | 185.455 |
|
ARASE
|
121,80 | 121,80 | 121,90 | -0,08% | 119,30 | 122,70 | 121,57 | 13.705.435 | 112.738 |
|
SONME
|
131,80 | 129,30 | 131,80 | -0,08% | 126,20 | 135,50 | 131,74 | 3.440.614 | 26.116 |
|
BAHKM
|
118,50 | 118,30 | 118,60 | -0,08% | 114,50 | 119,00 | 116,59 | 54.806.328 | 470.070 |
|
DOKTA
|
23,14 | 23,12 | 23,16 | -0,09% | 23,08 | 23,32 | 23,18 | 4.304.050 | 185.693 |
|
HATSN
|
54,05 | 54,05 | 54,15 | -0,09% | 53,10 | 55,00 | 54,18 | 74.391.947 | 1.373.018 |
|
KTLEV
|
195,80 | 195,80 | 195,90 | -0,10% | 192,40 | 198,50 | 195,48 | 2.028.276.551 | 10.375.939 |
|
CEMTS
|
9,29 | 9,28 | 9,29 | -0,11% | 9,23 | 9,57 | 9,35 | 22.696.179 | 2.428.408 |
|
TTRAK
|
439,25 | 439,25 | 439,50 | -0,11% | 435,50 | 441,00 | 439,35 | 34.037.472 | 77.472 |
|
SODSN
|
8,53 | - | - | -0,12% | 8,53 | 8,53 | 8,53 | 384.140 | 45.034 |
|
DOFRB
|
172,80 | 172,90 | 173,00 | -0,12% | 170,80 | 175,10 | 173,26 | 397.662.699 | 2.295.176 |
|
INGRM
|
404,25 | 404,00 | 404,75 | -0,12% | 403,25 | 413,25 | 407,44 | 13.807.172 | 33.888 |
|
OYLUM
|
8,40 | 8,33 | 8,40 | -0,12% | 8,16 | 8,55 | 8,29 | 2.487.321 | 300.096 |
|
AGESA
|
232,20 | 232,00 | 232,20 | -0,13% | 229,90 | 233,40 | 231,67 | 39.612.284 | 170.987 |
|
CGCAM
|
45,48 | 45,44 | 45,48 | -0,13% | 45,22 | 46,10 | 45,50 | 54.999.885 | 1.208.900 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | -0,14% | 7,02 | 7,07 | 7,04 | 26.514.205 | 3.764.184 |
|
MEDTR
|
27,58 | 27,54 | 27,58 | -0,14% | 27,42 | 27,82 | 27,61 | 4.251.170 | 153.949 |
|
BMSCH
|
13,37 | 13,37 | 13,38 | -0,15% | 13,25 | 13,80 | 13,43 | 11.689.215 | 870.486 |
|
IZINV
|
61,10 | 61,05 | 61,10 | -0,16% | 60,20 | 61,40 | 60,86 | 13.122.759 | 215.635 |
|
DOAS
|
184,10 | 184,00 | 184,10 | -0,16% | 182,50 | 185,00 | 183,71 | 65.933.069 | 358.900 |
|
CUSAN
|
22,82 | 22,82 | 22,86 | -0,17% | 22,80 | 23,22 | 23,02 | 4.347.817 | 188.844 |
|
ALTINS1
|
68,53 | 68,52 | 68,53 | -0,17% | 68,41 | 68,99 | 68,61 | 372.139.235 | 5.424.281 |
|
MAKTK
|
11,68 | 11,68 | 11,69 | -0,17% | 11,46 | 12,87 | 12,05 | 105.017.989 | 8.716.213 |
|
EPLAS
|
5,41 | 5,40 | 5,41 | -0,18% | 5,38 | 5,47 | 5,42 | 8.662.811 | 1.598.150 |
|
GLYHO
|
17,05 | 17,04 | 17,07 | -0,18% | 16,82 | 17,30 | 17,07 | 36.304.574 | 2.126.918 |
|
BUCIM
|
5,30 | 5,29 | 5,30 | -0,19% | 5,28 | 5,32 | 5,30 | 5.319.254 | 1.003.292 |
|
YBTAS
|
15,67 | - | - | -0,19% | 15,67 | 15,68 | 15,68 | 410.344 | 26.173 |
|
SANKO
|
20,30 | 20,30 | 20,32 | -0,20% | 20,20 | 20,62 | 20,34 | 3.763.879 | 185.016 |
|
AKSGY
|
9,51 | 9,50 | 9,51 | -0,21% | 9,43 | 9,60 | 9,49 | 7.957.223 | 838.796 |
|
KLSYN
|
13,87 | 13,87 | 13,88 | -0,22% | 13,77 | 14,03 | 13,91 | 11.763.364 | 845.645 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | -0,24% | 314,50 | 316,25 | 315,32 | 9.223.551 | 29.251 |
|
NETAS
|
62,20 | 62,00 | 62,20 | -0,24% | 61,75 | 63,15 | 62,39 | 11.870.235 | 190.266 |
|
AVTUR
|
15,58 | 15,53 | 15,57 | -0,26% | 15,34 | 15,78 | 15,58 | 2.705.383 | 173.689 |
|
ANHYT
|
97,20 | 97,15 | 97,20 | -0,26% | 96,80 | 97,45 | 97,10 | 27.748.547 | 285.760 |
|
KARSN
|
10,94 | 10,93 | 10,94 | -0,27% | 10,92 | 11,15 | 11,03 | 66.133.723 | 5.995.566 |
|
MEPET
|
20,92 | 20,80 | 20,92 | -0,29% | 20,32 | 21,30 | 20,77 | 2.473.608 | 119.085 |
|
YKBNK
|
34,00 | 33,98 | 34,00 | -0,29% | 33,78 | 34,38 | 34,07 | 6.758.894.020 | 198.364.084 |
|
ATAKP
|
50,95 | 50,90 | 51,00 | -0,29% | 50,75 | 51,60 | 51,16 | 4.050.233 | 79.162 |
|
MEKAG
|
3,43 | 3,43 | 3,44 | -0,29% | 3,43 | 3,46 | 3,44 | 14.885.137 | 4.330.846 |
|
ESCAR
|
48,36 | 48,36 | 48,40 | -0,29% | 47,68 | 49,26 | 48,64 | 37.715.865 | 775.339 |
|
ISGYO
|
26,64 | 26,62 | 26,64 | -0,30% | 25,66 | 27,30 | 26,88 | 71.607.342 | 2.663.566 |
|
TRGYO
|
100,50 | 100,40 | 100,50 | -0,30% | 99,65 | 100,80 | 100,32 | 42.487.599 | 423.530 |
|
VESBE
|
6,33 | 6,33 | 6,34 | -0,31% | 6,25 | 6,45 | 6,31 | 54.697.905 | 8.664.287 |
|
HALKB
|
39,22 | 39,20 | 39,22 | -0,31% | 38,92 | 39,62 | 39,28 | 973.272.420 | 24.777.309 |
|
ULKER
|
95,70 | 95,70 | 95,75 | -0,31% | 95,05 | 96,40 | 95,91 | 215.840.371 | 2.250.553 |
|
KORDS
|
78,25 | 78,20 | 78,30 | -0,32% | 77,15 | 79,45 | 78,33 | 78.063.078 | 996.564 |
|
TSGYO
|
6,27 | 6,27 | 6,28 | -0,32% | 6,25 | 6,40 | 6,32 | 4.297.711 | 679.877 |
|
AYES
|
31,50 | - | - | -0,32% | 31,50 | 31,60 | 31,56 | 476.601 | 15.102 |
|
EGEEN
|
5.517,50 | 5.515,00 | 5.520,00 | -0,32% | 5.497,50 | 5.560,00 | 5.516,74 | 28.118.813 | 5.097 |
|
YUNSA
|
8,99 | 8,98 | 9,00 | -0,33% | 8,95 | 9,07 | 9,01 | 9.278.808 | 1.030.253 |
|
FMIZP
|
290,00 | 290,00 | 290,75 | -0,34% | 289,25 | 293,75 | 291,71 | 4.570.544 | 15.668 |
|
SKYMD
|
14,68 | 14,66 | 14,68 | -0,34% | 14,62 | 14,94 | 14,78 | 25.103.573 | 1.699.108 |
|
MZHLD
|
5,63 | 5,61 | 5,63 | -0,35% | 5,56 | 5,72 | 5,63 | 736.186 | 130.834 |
|
VANGD
|
95,75 | 94,05 | 95,50 | -0,36% | 91,55 | 96,10 | 93,63 | 17.363.481 | 185.456 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,78 | 2,75 | 22.923.556 | 8.342.372 |
|
IMASM
|
2,76 | 2,76 | 2,77 | -0,36% | 2,72 | 2,78 | 2,76 | 27.383.607 | 9.928.167 |
|
PAGYO
|
162,40 | 162,20 | 162,40 | -0,37% | 161,00 | 165,60 | 163,45 | 14.036.972 | 85.878 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -0,38% | 2,64 | 2,67 | 2,65 | 99.874.578 | 37.673.424 |
|
HATEK
|
15,23 | 15,22 | 15,24 | -0,39% | 15,11 | 15,36 | 15,21 | 8.554.156 | 562.293 |
|
DURKN
|
20,10 | 20,10 | 20,14 | -0,40% | 20,08 | 20,42 | 20,22 | 16.691.842 | 825.562 |
|
AKMGY
|
246,10 | 246,10 | 246,50 | -0,40% | 245,00 | 248,10 | 246,07 | 3.363.222 | 13.668 |
|
BIZIM
|
24,88 | 24,86 | 24,88 | -0,40% | 24,78 | 25,06 | 24,92 | 4.392.042 | 176.228 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -0,41% | 2,42 | 2,47 | 2,44 | 55.909.075 | 22.875.379 |
|
YAYLA
|
23,62 | 23,60 | 23,64 | -0,42% | 23,42 | 23,98 | 23,75 | 11.761.494 | 495.136 |
|
MMCAS
|
58,75 | - | - | -0,42% | 58,65 | 58,75 | 58,73 | 679.624 | 11.572 |
|
PGSUS
|
164,70 | 164,60 | 164,70 | -0,42% | 162,90 | 165,60 | 164,18 | 999.762.811 | 6.089.501 |
|
SERNT
|
9,00 | 8,99 | 9,00 | -0,44% | 8,95 | 9,15 | 9,06 | 22.508.391 | 2.484.228 |
|
EKDMR
|
55,25 | 55,25 | 55,30 | -0,45% | 55,00 | 59,05 | 56,58 | 1.145.356.013 | 20.242.083 |
|
RGYAS
|
196,70 | 196,70 | 196,80 | -0,46% | 195,40 | 199,00 | 197,24 | 245.099.666 | 1.242.639 |
|
HOROZ
|
65,45 | 65,40 | 65,50 | -0,46% | 65,10 | 67,00 | 66,05 | 132.864.781 | 2.011.564 |
|
TRHOL
|
1.513,00 | 1.513,00 | 1.514,00 | -0,46% | 1.485,00 | 1.535,00 | 1.496,80 | 82.787.966 | 55.310 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,15 | 2,13 | 11.307.802 | 5.307.645 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,07 | 2,05 | 438.511 | 213.638 |
|
FROTO
|
81,15 | 81,10 | 81,15 | -0,49% | 80,10 | 81,40 | 80,93 | 1.161.556.296 | 14.353.454 |
|
ZERGY
|
10,10 | 10,09 | 10,10 | -0,49% | 10,04 | 10,24 | 10,15 | 50.933.156 | 5.017.169 |
|
KRDMA
|
40,54 | 40,54 | 40,58 | -0,49% | 39,82 | 40,80 | 40,51 | 401.559.114 | 9.911.737 |
|
BIOEN
|
17,83 | 17,81 | 17,83 | -0,50% | 17,56 | 18,00 | 17,75 | 82.048.581 | 4.621.860 |
|
GZNMI
|
60,20 | 60,20 | 60,25 | -0,50% | 58,45 | 62,00 | 60,18 | 69.646.088 | 1.157.212 |
|
DYOBY
|
13,43 | 13,42 | 13,44 | -0,52% | 13,43 | 13,60 | 13,50 | 9.894.039 | 733.063 |
|
PENTA
|
13,23 | 13,22 | 13,23 | -0,53% | 13,20 | 13,30 | 13,25 | 6.317.239 | 476.810 |
|
MACKO
|
33,42 | 33,36 | 33,42 | -0,54% | 33,20 | 33,86 | 33,54 | 11.430.837 | 340.834 |
|
MNDTR
|
5,52 | 5,51 | 5,52 | -0,54% | 5,47 | 5,57 | 5,53 | 4.039.081 | 730.537 |
|
ENDAE
|
16,61 | 16,61 | 16,62 | -0,54% | 16,46 | 16,79 | 16,66 | 35.164.282 | 2.111.222 |
|
NUGYO
|
9,14 | 9,15 | 9,16 | -0,54% | 9,13 | 9,27 | 9,19 | 5.751.279 | 626.001 |
|
BANVT
|
164,10 | 164,10 | 164,20 | -0,55% | 163,00 | 167,30 | 164,72 | 22.231.745 | 134.965 |
|
MOPAS
|
31,24 | 31,22 | 31,26 | -0,57% | 31,10 | 31,70 | 31,34 | 65.367.424 | 2.085.972 |
|
PKENT
|
137,10 | 137,00 | 137,10 | -0,58% | 136,90 | 137,90 | 137,28 | 6.145.644 | 44.766 |
|
PRKME
|
18,90 | 18,89 | 18,90 | -0,58% | 18,72 | 19,21 | 19,01 | 24.119.937 | 1.268.815 |
|
EDIP
|
37,88 | 37,90 | 37,94 | -0,58% | 37,88 | 38,94 | 38,44 | 9.921.595 | 258.127 |
|
HTTBT
|
37,38 | 37,36 | 37,40 | -0,59% | 37,16 | 37,70 | 37,42 | 7.856.210 | 209.964 |
|
OTKAR
|
328,75 | 328,50 | 328,75 | -0,60% | 327,00 | 331,00 | 328,77 | 89.526.707 | 272.306 |
|
SDTTR
|
248,50 | 248,30 | 248,50 | -0,60% | 246,50 | 254,75 | 249,12 | 126.206.384 | 506.609 |
|
SANFM
|
9,92 | 9,91 | 9,92 | -0,60% | 9,88 | 10,21 | 9,97 | 28.203.298 | 2.828.271 |
|
EUYO
|
4,85 | 4,84 | 4,85 | -0,61% | 4,75 | 4,92 | 4,83 | 3.906.545 | 808.691 |
|
JANTS
|
15,94 | 15,94 | 15,95 | -0,62% | 15,90 | 16,30 | 16,01 | 36.576.967 | 2.284.343 |
|
CATES
|
44,72 | 44,70 | 44,72 | -0,62% | 43,50 | 45,90 | 44,55 | 104.690.256 | 2.350.100 |
|
ENPRA
|
62,15 | - | - | -0,64% | 61,60 | 62,15 | 61,68 | 3.117.650 | 50.542 |
|
NUHCM
|
219,00 | 218,80 | 219,00 | -0,64% | 217,00 | 220,40 | 219,33 | 4.932.072 | 22.487 |
|
MERKO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,58 | 1,54 | 39.065.021 | 25.296.651 |
|
RUZYE
|
9,18 | 9,17 | 9,18 | -0,65% | 9,15 | 9,32 | 9,23 | 18.753.977 | 2.031.895 |
|
BASGZ
|
46,20 | 46,18 | 46,20 | -0,65% | 46,04 | 46,50 | 46,20 | 4.811.706 | 104.142 |
|
HEDEF
|
193,70 | 193,60 | 194,10 | -0,67% | 192,50 | 197,00 | 194,58 | 237.890.630 | 1.222.572 |
|
DESA
|
10,42 | 10,42 | 10,43 | -0,67% | 10,39 | 10,48 | 10,42 | 3.115.571 | 299.120 |
|
AKCNS
|
234,80 | 234,60 | 234,80 | -0,68% | 234,60 | 237,80 | 236,37 | 41.838.496 | 177.004 |
|
EMKEL
|
20,18 | 20,16 | 20,20 | -0,69% | 19,95 | 20,50 | 20,20 | 65.261.613 | 3.231.249 |
|
AFYON
|
12,86 | 12,85 | 12,86 | -0,69% | 12,81 | 12,94 | 12,86 | 10.748.693 | 835.760 |
|
SARKY
|
25,56 | 25,56 | 25,58 | -0,70% | 25,50 | 25,86 | 25,64 | 53.322.875 | 2.079.684 |
|
ENERY
|
9,91 | 9,90 | 9,91 | -0,70% | 9,78 | 10,07 | 9,90 | 375.759.067 | 37.955.333 |
|
OZKGY
|
13,65 | 13,64 | 13,65 | -0,73% | 13,62 | 13,78 | 13,69 | 13.138.387 | 959.550 |
|
TERA
|
159,80 | 159,70 | 159,80 | -0,75% | 157,30 | 162,20 | 159,31 | 1.007.504.168 | 6.323.999 |
|
POLHO
|
20,58 | 20,58 | 20,60 | -0,77% | 20,54 | 20,96 | 20,73 | 35.575.088 | 1.715.932 |
|
ASELS
|
349,75 | 349,50 | 349,75 | -0,78% | 346,50 | 353,25 | 350,00 | 8.618.098.829 | 24.623.279 |
|
TTKOM
|
57,30 | 57,30 | 57,35 | -0,78% | 57,10 | 58,25 | 57,59 | 1.684.725.243 | 29.253.252 |
|
KCHOL
|
190,00 | 190,00 | 190,10 | -0,78% | 189,10 | 191,90 | 190,52 | 2.405.732.592 | 12.627.101 |
|
PSDTC
|
126,40 | 126,40 | 126,70 | -0,78% | 125,80 | 128,50 | 127,10 | 13.476.659 | 106.036 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -0,80% | 2,45 | 2,50 | 2,47 | 29.415.519 | 11.895.945 |
|
TKNSA
|
18,38 | 18,37 | 18,38 | -0,81% | 18,36 | 18,62 | 18,47 | 22.426.137 | 1.213.921 |
|
AKYHO
|
2,46 | 2,44 | 2,45 | -0,81% | 2,42 | 2,48 | 2,44 | 3.424.026 | 1.401.731 |
|
GEREL
|
34,30 | 34,28 | 34,30 | -0,81% | 33,76 | 34,64 | 34,18 | 120.906.303 | 3.537.449 |
|
BLUME
|
32,94 | 32,94 | 32,96 | -0,84% | 32,90 | 33,62 | 33,29 | 23.887.200 | 717.645 |
|
EDATA
|
17,69 | 17,68 | 17,70 | -0,84% | 17,52 | 18,44 | 17,66 | 37.774.335 | 2.139.007 |
|
ENKAI
|
89,05 | 89,00 | 89,05 | -0,84% | 88,45 | 89,90 | 89,12 | 537.734.752 | 6.034.172 |
|
ORMA
|
174,50 | - | - | -0,85% | 174,50 | 176,00 | 175,18 | 571.089 | 3.260 |
|
EGEGY
|
29,96 | 29,90 | 29,96 | -0,86% | 29,92 | 30,24 | 30,08 | 27.510.943 | 914.603 |
|
KRTEK
|
21,98 | 21,98 | 22,08 | -0,90% | 21,84 | 22,98 | 21,99 | 2.127.151 | 96.721 |
|
EGEPO
|
18,57 | 18,56 | 18,58 | -0,91% | 18,34 | 18,89 | 18,60 | 49.913.100 | 2.684.078 |
|
FENER
|
3,28 | 3,28 | 3,29 | -0,91% | 3,20 | 3,31 | 3,25 | 260.199.191 | 79.952.163 |
|
OZYSR
|
12,65 | 12,61 | 12,64 | -0,94% | 12,49 | 12,75 | 12,60 | 11.209.423 | 889.768 |
|
YGGYO
|
216,40 | 216,40 | 216,80 | -0,96% | 214,60 | 219,80 | 216,15 | 21.752.649 | 100.639 |
|
EMPAE
|
72,40 | 72,35 | 72,40 | -0,96% | 71,15 | 76,60 | 73,70 | 591.990.929 | 8.032.176 |
|
DERIM
|
37,24 | 37,10 | 37,22 | -0,96% | 36,90 | 38,00 | 37,39 | 6.953.109 | 185.954 |
|
ARDYZ
|
66,90 | 66,85 | 66,95 | -0,96% | 65,75 | 69,60 | 67,81 | 230.708.574 | 3.402.460 |
|
MCARD
|
143,10 | 143,10 | 143,20 | -0,97% | 142,00 | 146,40 | 144,40 | 275.866.415 | 1.910.500 |
|
SEKFK
|
10,04 | 10,04 | 10,06 | -0,99% | 10,00 | 10,14 | 10,11 | 517.752 | 51.195 |
|
TBORG
|
124,60 | 124,40 | 124,60 | -1,03% | 124,20 | 125,80 | 124,79 | 10.996.249 | 88.120 |
|
PRDGS
|
6,61 | 6,60 | 6,61 | -1,05% | 6,59 | 6,76 | 6,66 | 12.428.537 | 1.866.081 |
|
CRDFA
|
36,70 | 36,64 | 36,70 | -1,08% | 36,50 | 37,24 | 36,94 | 27.716.148 | 750.376 |
|
GRTHO
|
246,70 | 246,50 | 246,70 | -1,08% | 244,50 | 254,00 | 246,75 | 99.619.768 | 403.731 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -1,09% | 0,91 | 0,93 | 0,92 | 51.245.304 | 55.683.797 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | -1,09% | 6,35 | 6,53 | 6,44 | 10.972.930 | 1.705.247 |
|
TABGD
|
230,90 | 230,70 | 230,80 | -1,11% | 229,00 | 234,50 | 231,62 | 144.004.866 | 621.740 |
|
YYAPI
|
0,87 | - | - | -1,14% | 0,87 | 0,88 | 0,87 | 2.294.801 | 2.625.782 |
|
OSTIM
|
1,74 | 1,73 | 1,74 | -1,14% | 1,71 | 1,76 | 1,74 | 39.266.532 | 22.626.793 |
|
YONGA
|
51,00 | - | - | -1,16% | 51,00 | 51,70 | 51,60 | 569.169 | 11.031 |
|
OYAKC
|
19,69 | 19,68 | 19,69 | -1,20% | 19,62 | 19,90 | 19,72 | 159.402.357 | 8.082.330 |
|
SNICA
|
4,00 | 3,99 | 4,01 | -1,23% | 3,96 | 4,08 | 4,01 | 68.731.582 | 17.123.605 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | -1,24% | 5,52 | 5,64 | 5,57 | 76.202.394 | 13.671.916 |
|
COSMO
|
141,20 | 139,60 | 141,10 | -1,26% | 139,00 | 142,40 | 140,48 | 3.090.834 | 22.002 |
|
MEGMT
|
66,85 | 66,80 | 66,90 | -1,26% | 65,05 | 69,40 | 67,59 | 242.164.139 | 3.582.874 |
|
BRISA
|
79,65 | 79,65 | 79,70 | -1,30% | 79,60 | 80,85 | 80,02 | 5.470.112 | 68.359 |
|
DGATE
|
104,60 | 104,60 | 104,80 | -1,32% | 102,50 | 107,70 | 105,46 | 13.863.109 | 131.454 |
|
MTRKS
|
29,64 | 29,62 | 29,66 | -1,33% | 29,52 | 30,12 | 29,84 | 8.848.157 | 296.508 |
|
EUKYO
|
12,54 | 12,39 | 12,54 | -1,34% | 12,32 | 12,64 | 12,38 | 9.059.110 | 731.869 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | -1,34% | 22,06 | 22,36 | 22,20 | 33.801.937 | 1.522.629 |
|
MERIT
|
17,62 | 17,62 | 17,63 | -1,34% | 17,58 | 18,20 | 17,87 | 71.554.493 | 4.004.126 |
|
IDGYO
|
4,43 | 4,42 | 4,43 | -1,34% | 4,36 | 4,50 | 4,43 | 2.222.634 | 501.753 |
|
TAVHL
|
256,25 | 256,25 | 256,50 | -1,35% | 256,00 | 259,25 | 257,68 | 304.531.109 | 1.181.804 |
|
CLEBI
|
1.538,00 | 1.535,00 | 1.538,00 | -1,35% | 1.525,00 | 1.545,00 | 1.535,99 | 20.588.426 | 13.404 |
|
AVGYO
|
14,86 | 14,86 | 14,89 | -1,39% | 14,35 | 16,00 | 15,05 | 12.249.112 | 813.941 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | -1,40% | 4,21 | 4,31 | 4,25 | 44.564.959 | 10.489.953 |
|
IHYAY
|
1,34 | 1,33 | 1,34 | -1,47% | 1,33 | 1,36 | 1,34 | 2.409.519 | 1.800.748 |
|
AHGAZ
|
37,00 | 36,98 | 37,00 | -1,49% | 36,52 | 37,90 | 37,30 | 206.094.481 | 5.525.152 |
|
SEGYO
|
4,63 | 4,62 | 4,63 | -1,49% | 4,56 | 4,75 | 4,64 | 23.555.634 | 5.080.860 |
|
AKFIS
|
89,45 | 89,40 | 89,50 | -1,54% | 88,90 | 91,95 | 90,01 | 132.260.786 | 1.469.365 |
|
TMPOL
|
445,50 | 445,50 | 446,00 | -1,55% | 441,00 | 455,00 | 447,78 | 73.633.017 | 164.442 |
|
INVEO
|
8,20 | 8,20 | 8,21 | -1,56% | 8,19 | 8,45 | 8,31 | 22.869.277 | 2.750.732 |
|
SASA
|
2,51 | 2,51 | 2,52 | -1,57% | 2,51 | 2,60 | 2,54 | 5.413.662.026 | 2.128.965.697 |
|
DGGYO
|
40,10 | 40,00 | 40,10 | -1,62% | 39,10 | 43,46 | 40,97 | 4.428.263 | 108.085 |
|
CIMSA
|
45,74 | 45,74 | 45,76 | -1,63% | 45,66 | 46,50 | 46,01 | 225.897.839 | 4.910.142 |
|
QNBTR
|
207,20 | - | - | -1,66% | 207,00 | 207,20 | 207,18 | 2.382.511 | 11.500 |
|
PASEU
|
94,80 | 94,75 | 94,85 | -1,66% | 92,95 | 95,05 | 94,08 | 187.209.283 | 1.989.854 |
|
DERHL
|
11,56 | 11,55 | 11,57 | -1,70% | 11,53 | 11,74 | 11,58 | 20.312.497 | 1.753.496 |
|
EKIZ
|
68,20 | - | - | -1,80% | 65,60 | 68,20 | 66,40 | 1.916.118 | 28.858 |
|
OYYAT
|
39,52 | 39,50 | 39,52 | -1,84% | 39,46 | 40,14 | 39,66 | 4.469.510 | 112.707 |
|
TRALT
|
50,70 | 50,65 | 50,70 | -2,03% | 50,50 | 51,85 | 51,17 | 2.294.793.997 | 44.850.497 |
|
KLNMA
|
9,11 | - | - | -2,04% | 9,11 | 9,15 | 9,13 | 1.236.326 | 135.395 |
|
SEYKM
|
5,28 | 5,23 | 5,28 | -2,04% | 5,13 | 5,57 | 5,33 | 14.952.045 | 2.803.243 |
|
OFSYM
|
52,80 | 52,75 | 52,80 | -2,04% | 52,55 | 54,35 | 53,41 | 34.922.229 | 653.860 |
|
HUBVC
|
2,86 | 2,85 | 2,86 | -2,05% | 2,83 | 2,91 | 2,86 | 2.549.389 | 890.817 |
|
TOASO
|
295,25 | 295,00 | 295,25 | -2,07% | 293,25 | 301,50 | 297,65 | 507.411.678 | 1.704.723 |
|
BIGCH
|
6,50 | 6,50 | 6,51 | -2,11% | 6,36 | 6,69 | 6,55 | 25.522.035 | 3.898.756 |
|
THYAO
|
326,00 | 326,00 | 326,25 | -2,25% | 321,50 | 330,50 | 325,12 | 13.480.921.096 | 41.464.514 |
|
EKSUN
|
6,48 | 6,48 | 6,49 | -2,26% | 6,45 | 6,63 | 6,51 | 23.205.011 | 3.566.138 |
|
CWENE
|
37,32 | 37,30 | 37,32 | -2,30% | 37,18 | 38,00 | 37,49 | 694.578.755 | 18.527.119 |
|
SNGYO
|
3,75 | 3,74 | 3,75 | -2,34% | 3,71 | 3,85 | 3,77 | 54.270.208 | 14.401.177 |
|
KLKIM
|
27,66 | 27,66 | 27,68 | -2,40% | 27,62 | 28,34 | 27,79 | 36.889.298 | 1.327.593 |
|
MOBTL
|
14,15 | 14,14 | 14,17 | -2,41% | 14,10 | 14,79 | 14,38 | 48.040.503 | 3.341.234 |
|
DOCO
|
10.795,00 | 10.795,00 | 10.810,00 | -2,44% | 10.695,00 | 11.040,00 | 10.807,38 | 41.630.033 | 3.852 |
|
ATLAS
|
7,93 | 7,97 | 8,00 | -2,46% | 7,85 | 8,15 | 8,00 | 4.612.713 | 576.580 |
|
KRONT
|
24,62 | 24,62 | 24,64 | -2,46% | 24,60 | 26,24 | 25,38 | 28.214.483 | 1.111.591 |
|
DUNYH
|
141,00 | 140,90 | 141,00 | -2,49% | 139,00 | 144,40 | 140,78 | 69.472.432 | 493.495 |
|
GLBMD
|
13,86 | 13,87 | 13,89 | -2,53% | 13,71 | 14,22 | 13,95 | 2.953.776 | 211.755 |
|
ALGYO
|
3,46 | 3,46 | 3,47 | -2,54% | 3,46 | 3,55 | 3,50 | 107.662.373 | 30.755.162 |
|
TRMET
|
116,60 | 116,50 | 116,60 | -2,59% | 116,10 | 120,50 | 118,32 | 378.815.978 | 3.201.610 |
|
GEDIK
|
6,71 | 6,71 | 6,72 | -2,61% | 6,66 | 6,93 | 6,77 | 48.055.311 | 7.096.229 |
|
TRENJ
|
91,30 | 91,25 | 91,35 | -2,67% | 91,00 | 94,45 | 92,77 | 81.065.474 | 873.837 |
|
KTSKR
|
104,40 | 104,50 | 104,60 | -2,70% | 103,00 | 116,80 | 108,95 | 304.395.093 | 2.793.840 |
|
KSTUR
|
2.705,00 | - | - | -2,79% | 2.705,00 | 2.780,00 | 2.727,64 | 1.568.395 | 575 |
|
OTTO
|
177,80 | 177,70 | 178,00 | -2,84% | 176,60 | 183,20 | 178,49 | 42.727.119 | 239.378 |
|
GLRYH
|
3,08 | 3,07 | 3,08 | -2,84% | 3,05 | 3,20 | 3,13 | 39.631.831 | 12.661.391 |
|
ETILR
|
6,45 | 6,43 | 6,45 | -2,86% | 6,16 | 6,74 | 6,49 | 129.647.985 | 19.987.373 |
|
CMENT
|
295,00 | - | - | -2,88% | 295,00 | 299,75 | 299,14 | 664.085 | 2.220 |
|
ENJSA
|
99,50 | 99,40 | 99,50 | -2,93% | 99,35 | 103,00 | 100,43 | 169.305.706 | 1.685.759 |
|
BRKO
|
12,50 | - | - | -2,95% | 12,50 | 12,99 | 12,69 | 2.638.666 | 207.949 |
|
MARKA
|
79,50 | 79,30 | 79,40 | -3,05% | 77,70 | 81,95 | 79,26 | 37.451.650 | 472.503 |
|
ATEKS
|
120,00 | - | - | -3,23% | 120,00 | 121,00 | 120,65 | 1.560.880 | 12.937 |
|
DCTTR
|
11,89 | 11,88 | 11,89 | -3,25% | 11,85 | 12,66 | 12,19 | 74.369.665 | 6.098.926 |
|
INFO
|
6,79 | 6,79 | 6,80 | -3,28% | 6,65 | 7,14 | 6,83 | 71.569.422 | 10.474.332 |
|
DITAS
|
25,16 | 25,14 | 25,16 | -3,45% | 24,82 | 26,58 | 25,53 | 29.046.292 | 1.137.642 |
|
LINK
|
6,44 | 6,43 | 6,45 | -3,59% | 6,37 | 6,65 | 6,49 | 165.880.778 | 25.580.722 |
|
VKFYO
|
26,84 | 26,82 | 27,08 | -3,66% | 26,40 | 27,36 | 26,99 | 5.775.111 | 213.983 |
|
QNBFK
|
45,52 | - | - | -5,79% | 45,22 | 45,52 | 45,29 | 2.245.158 | 49.570 |
|
CEOEM
|
28,16 | 28,16 | 28,18 | -6,75% | 27,80 | 30,70 | 29,04 | 181.531.925 | 6.250.490 |
|
BIGTK
|
277,25 | 277,25 | 277,50 | -9,69% | 276,50 | 301,50 | 279,14 | 518.526.586 | 1.857.577 |
|
IHAAS
|
66,05 | - | 66,05 | -9,95% | 66,05 | 71,75 | 67,13 | 196.732.693 | 2.930.658 |
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 13.156.538 | 4.227 |
Beam Global, 2026'nın ikinci çeyrek gelirinin 8,5 milyon doları aştığını açıkladı
Zillow Group hakkında menkul kıymetler dolandırıcılığı iddiasıyla toplu dava açıldı
Insulet hakkında menkul kıymet dolandırıcılığı iddiasıyla toplu dava açıldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.