| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 4.211.007 | 273.442 |
|
BEGYO
|
2,86 | 2,86 | - | 10,00% | 2,61 | 2,86 | 2,76 | 24.422.160 | 8.843.804 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,78 | 23.176.563 | 64.961 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,79 | 252.750.127 | 28.765.141 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,02 | 50.577.271 | 3.368.324 |
|
POLTK
|
3.500,00 | 3.500,00 | - | 9,98% | 3.132,50 | 3.500,00 | 3.390,23 | 71.906.828 | 21.210 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.544,19 | 23.145.575 | 3.068 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,22 | 111.062.302 | 1.065.648 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,04 | 125.235.983 | 10.405.206 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,42 | 19.014.876 | 163.333 |
|
SKYLP
|
86,65 | 86,65 | - | 9,96% | 78,10 | 86,65 | 83,03 | 23.435.924 | 282.257 |
|
CRDFA
|
15,57 | 15,57 | - | 9,96% | 14,21 | 15,57 | 15,08 | 23.104.815 | 1.532.194 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 7.016.400 | 3.341.143 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,49 | 42.154.109 | 6.493.179 |
|
IDGYO
|
2,33 | 2,33 | - | 9,91% | 2,12 | 2,33 | 2,31 | 6.244.254 | 2.707.727 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 23.106.102 | 2.737.690 |
|
HDFGS
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,56 | 185.828.627 | 119.177.734 |
|
OTTO
|
130,50 | 130,40 | 130,50 | 9,21% | 117,10 | 131,40 | 127,61 | 57.769.678 | 452.698 |
|
VANGD
|
72,45 | 72,45 | 72,50 | 8,78% | 70,00 | 73,25 | 71,68 | 16.541.953 | 230.767 |
|
SEKUR
|
5,04 | 5,03 | 5,09 | 8,62% | 4,41 | 5,10 | 4,94 | 24.245.550 | 4.903.605 |
|
ERCB
|
38,44 | 38,38 | 38,42 | 8,47% | 34,80 | 38,98 | 37,26 | 96.123.750 | 2.579.676 |
|
ETYAT
|
12,35 | 12,11 | 12,35 | 7,39% | 11,49 | 12,65 | 12,09 | 9.151.230 | 756.729 |
|
SUMAS
|
224,00 | - | - | 7,18% | 224,00 | 227,00 | 226,13 | 666.190 | 2.946 |
|
KUYAS
|
13,75 | 13,76 | 13,77 | 6,92% | 12,12 | 14,14 | 13,51 | 1.329.934.796 | 98.429.184 |
|
BRKO
|
6,95 | - | - | 6,76% | 6,95 | 6,98 | 6,98 | 1.401.058 | 200.859 |
|
EKIM
|
20,64 | 20,64 | 20,66 | 6,28% | 19,25 | 20,84 | 20,16 | 373.606.793 | 18.533.339 |
|
MARTI
|
1,57 | 1,56 | 1,57 | 6,08% | 1,34 | 1,61 | 1,44 | 439.537.300 | 305.660.366 |
|
AKYHO
|
1,69 | 1,68 | 1,69 | 5,63% | 1,56 | 1,72 | 1,64 | 4.103.349 | 2.495.690 |
|
GEREL
|
27,62 | 27,60 | 27,62 | 5,50% | 25,80 | 28,66 | 27,36 | 378.455.848 | 13.833.148 |
|
ISGSY
|
13,49 | 13,49 | 13,52 | 5,39% | 12,80 | 14,00 | 13,53 | 99.724.195 | 7.372.832 |
|
BINBN
|
49,04 | 49,04 | 49,14 | 4,79% | 48,32 | 51,45 | 50,43 | 134.309.040 | 2.663.133 |
|
EFOR
|
17,66 | 17,65 | 17,67 | 4,68% | 17,25 | 18,00 | 17,70 | 391.760.592 | 22.136.727 |
|
USAK
|
0,47 | - | - | 4,44% | 0,42 | 0,47 | 0,44 | 11.268.416 | 25.864.012 |
|
LRSHO
|
1,92 | 1,92 | 1,93 | 4,35% | 1,84 | 2,01 | 1,94 | 37.573.507 | 19.405.062 |
|
CASA
|
46,98 | - | - | 4,12% | 45,12 | 47,20 | 46,29 | 710.017 | 15.337 |
|
LYDHO
|
52,65 | 52,65 | 52,70 | 4,05% | 49,78 | 55,65 | 53,41 | 137.380.404 | 2.572.201 |
|
MHRGY
|
1,87 | 1,86 | 1,87 | 3,89% | 1,73 | 1,88 | 1,80 | 7.939.049 | 4.407.918 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | 3,68% | 1,61 | 1,70 | 1,65 | 15.703.768 | 9.494.197 |
|
BIOEN
|
10,07 | 10,07 | 10,09 | 3,60% | 9,70 | 10,17 | 9,99 | 48.256.531 | 4.829.429 |
|
GENIL
|
4,83 | 4,82 | 4,83 | 3,43% | 4,72 | 5,13 | 4,96 | 677.533.476 | 136.570.868 |
|
BAHKM
|
151,10 | 150,90 | 151,10 | 3,42% | 142,50 | 155,50 | 150,13 | 299.648.585 | 1.995.965 |
|
UNLU
|
10,63 | 10,62 | 10,63 | 3,20% | 10,20 | 11,07 | 10,65 | 91.047.800 | 8.548.521 |
|
USHOL
|
62,20 | 62,20 | 62,25 | 3,07% | 59,95 | 62,65 | 61,58 | 28.120.170 | 456.675 |
|
TNZTP
|
25,14 | 25,10 | 25,16 | 3,03% | 24,32 | 25,30 | 24,82 | 30.111.308 | 1.213.361 |
|
BULGS
|
13,72 | 13,70 | 13,72 | 2,93% | 13,47 | 14,66 | 14,17 | 209.348.805 | 14.771.910 |
|
PAHOL
|
1,06 | 1,05 | 1,06 | 2,91% | 1,00 | 1,07 | 1,04 | 194.958.440 | 188.117.027 |
|
AGYO
|
6,99 | 6,77 | 6,98 | 2,79% | 6,56 | 7,41 | 6,86 | 1.643.020 | 239.605 |
|
KSTUR
|
1.950,00 | - | - | 2,63% | 1.950,00 | 2.021,00 | 1.990,41 | 583.190 | 293 |
|
ENERY
|
14,62 | 14,61 | 14,62 | 2,38% | 14,32 | 14,73 | 14,55 | 333.994.120 | 22.958.897 |
|
AFYON
|
11,37 | 11,36 | 11,37 | 2,34% | 11,27 | 11,66 | 11,49 | 24.119.641 | 2.099.296 |
|
BARMA
|
6,30 | - | - | 2,27% | 6,30 | 6,38 | 6,36 | 2.495.911 | 392.351 |
|
SERNT
|
5,90 | 5,89 | 5,90 | 2,25% | 5,68 | 6,10 | 5,87 | 23.887.588 | 4.072.387 |
|
KRDMA
|
39,84 | 39,84 | 39,86 | 2,21% | 39,14 | 40,14 | 39,84 | 163.028.262 | 4.092.353 |
|
INFO
|
1,52 | 1,52 | 1,53 | 2,01% | 1,45 | 1,58 | 1,52 | 169.881.555 | 112.137.535 |
|
ATEKS
|
97,50 | - | - | 1,99% | 97,50 | 97,50 | 97,50 | 1.179.848 | 12.101 |
|
RYGYO
|
50,60 | 50,60 | 50,70 | 1,85% | 48,94 | 52,40 | 50,73 | 66.036.152 | 1.301.692 |
|
VAKBN
|
34,50 | 34,48 | 34,50 | 1,77% | 33,82 | 34,58 | 34,27 | 979.044.885 | 28.569.139 |
|
KRDMD
|
43,88 | 43,86 | 43,90 | 1,76% | 43,16 | 44,20 | 43,71 | 676.172.521 | 15.468.513 |
|
ARMGD
|
131,70 | 131,60 | 131,70 | 1,70% | 124,70 | 138,20 | 132,57 | 387.589.254 | 2.923.632 |
|
GLYHO
|
17,61 | 17,61 | 17,63 | 1,62% | 17,33 | 17,82 | 17,62 | 33.114.035 | 1.879.078 |
|
EUYO
|
4,46 | 4,44 | 4,46 | 1,59% | 4,39 | 4,54 | 4,44 | 2.208.209 | 497.666 |
|
YYAPI
|
0,64 | - | - | 1,59% | 0,64 | 0,65 | 0,65 | 816.979 | 1.257.891 |
|
BIGTK
|
54,60 | 54,60 | 54,85 | 1,58% | 53,05 | 58,85 | 55,88 | 218.628.212 | 3.912.301 |
|
HRKET
|
9,71 | 9,70 | 9,71 | 1,46% | 9,54 | 10,00 | 9,77 | 170.041.055 | 17.402.036 |
|
BALSU
|
9,15 | 9,14 | 9,15 | 1,44% | 8,94 | 9,45 | 9,22 | 235.092.149 | 25.500.701 |
|
SKBNK
|
5,21 | 5,20 | 5,21 | 1,36% | 5,15 | 5,27 | 5,22 | 121.029.955 | 23.199.013 |
|
AEFES
|
18,81 | 18,80 | 18,81 | 1,35% | 18,53 | 18,82 | 18,64 | 213.453.546 | 11.451.206 |
|
SKYMD
|
13,05 | 13,02 | 13,04 | 1,32% | 12,88 | 13,29 | 13,08 | 37.365.323 | 2.856.014 |
|
DGATE
|
65,20 | 65,05 | 65,20 | 1,32% | 63,70 | 65,70 | 64,74 | 4.609.467 | 71.203 |
|
SAHOL
|
84,60 | 84,60 | 84,65 | 1,32% | 82,90 | 84,70 | 84,02 | 2.391.240.527 | 28.460.466 |
|
IHAAS
|
15,72 | 15,69 | 15,75 | 1,29% | 15,40 | 17,04 | 16,13 | 44.487.268 | 2.758.506 |
|
BRSAN
|
667,50 | 667,50 | 668,00 | 1,29% | 656,00 | 669,00 | 662,55 | 387.709.358 | 585.181 |
|
AGHOL
|
33,08 | 33,08 | 33,10 | 1,22% | 32,46 | 33,14 | 32,81 | 45.923.733 | 1.399.777 |
|
HLGYO
|
4,17 | 4,16 | 4,17 | 1,21% | 4,10 | 4,19 | 4,15 | 39.264.743 | 9.452.882 |
|
RYSAS
|
26,04 | 26,02 | 26,06 | 1,17% | 25,64 | 26,44 | 26,10 | 75.468.639 | 2.892.098 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,79 | 1,75 | 109.934.761 | 62.729.817 |
|
KZGYO
|
16,92 | 16,90 | 16,92 | 1,08% | 16,36 | 17,10 | 16,69 | 15.896.501 | 952.498 |
|
EUPWR
|
50,15 | 50,10 | 50,15 | 1,07% | 49,66 | 51,90 | 50,70 | 343.934.299 | 6.784.308 |
|
CLEBI
|
1.351,00 | 1.351,00 | 1.353,00 | 1,05% | 1.338,00 | 1.361,00 | 1.349,14 | 21.734.710 | 16.110 |
|
MAGEN
|
8,70 | 8,69 | 8,70 | 1,05% | 8,30 | 9,47 | 8,85 | 407.156.021 | 46.014.798 |
|
PRKME
|
14,87 | 14,87 | 14,88 | 1,02% | 14,78 | 15,41 | 15,06 | 46.775.090 | 3.106.566 |
|
BYDNR
|
24,04 | 24,02 | 24,10 | 1,01% | 23,76 | 25,70 | 24,67 | 19.555.811 | 792.691 |
|
BMSTL
|
39,42 | 39,42 | 39,46 | 0,92% | 38,92 | 40,16 | 39,58 | 36.617.554 | 925.079 |
|
KCAER
|
10,95 | 10,94 | 10,95 | 0,92% | 10,78 | 11,10 | 10,94 | 159.641.016 | 14.587.046 |
|
SANFM
|
4,57 | 4,56 | 4,58 | 0,88% | 4,45 | 4,87 | 4,69 | 32.179.948 | 6.860.811 |
|
YKBNK
|
35,74 | 35,72 | 35,74 | 0,85% | 35,48 | 35,96 | 35,75 | 2.144.005.557 | 59.972.035 |
|
ISFIN
|
16,84 | 16,84 | 16,86 | 0,78% | 16,54 | 16,89 | 16,76 | 15.342.387 | 915.539 |
|
METRO
|
7,73 | 7,73 | 7,76 | 0,78% | 7,57 | 7,88 | 7,74 | 33.191.143 | 4.286.259 |
|
KONKA
|
8,17 | 8,16 | 8,19 | 0,74% | 8,05 | 8,25 | 8,14 | 7.860.290 | 966.246 |
|
TCKRC
|
124,20 | 124,10 | 124,30 | 0,73% | 122,90 | 126,10 | 124,56 | 97.741.372 | 784.721 |
|
FORTE
|
90,30 | 90,30 | 90,35 | 0,73% | 89,00 | 91,00 | 89,91 | 38.837.391 | 431.966 |
|
MRGYO
|
1,39 | 1,38 | 1,39 | 0,72% | 1,27 | 1,43 | 1,35 | 218.748.144 | 162.558.013 |
|
GRSEL
|
282,50 | 282,50 | 283,00 | 0,71% | 278,25 | 284,75 | 282,31 | 29.633.313 | 104.968 |
|
ENTRA
|
4,31 | 4,30 | 4,31 | 0,70% | 4,27 | 4,35 | 4,30 | 535.188.556 | 125.014.261 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,67% | 1,46 | 1,51 | 1,48 | 12.721.138 | 8.577.481 |
|
AHGAZ
|
48,70 | 48,68 | 48,72 | 0,66% | 48,40 | 48,96 | 48,67 | 136.582.114 | 2.806.149 |
|
AKBNK
|
68,30 | 68,25 | 68,30 | 0,66% | 67,85 | 68,45 | 68,20 | 3.743.529.753 | 54.887.976 |
|
SNPAM
|
18,71 | - | - | 0,65% | 18,71 | 18,99 | 18,97 | 375.783 | 19.812 |
|
EREGL
|
37,56 | 37,54 | 37,56 | 0,64% | 37,38 | 37,88 | 37,61 | 1.152.403.631 | 30.639.086 |
|
ENDAE
|
12,60 | 12,58 | 12,61 | 0,64% | 12,47 | 12,94 | 12,69 | 9.602.298 | 756.601 |
|
KAPLM
|
140,60 | 140,30 | 140,60 | 0,64% | 137,00 | 144,50 | 139,92 | 45.891.560 | 327.978 |
|
MPARK
|
440,00 | 439,50 | 440,00 | 0,63% | 430,25 | 440,00 | 435,71 | 88.681.828 | 203.533 |
|
ATATP
|
237,50 | 237,20 | 237,50 | 0,59% | 235,50 | 242,50 | 239,28 | 63.627.909 | 265.911 |
|
YAPRK
|
8,82 | 8,81 | 8,83 | 0,57% | 8,66 | 8,87 | 8,77 | 11.002.027 | 1.254.355 |
|
HALKB
|
44,12 | 44,12 | 44,14 | 0,55% | 43,94 | 44,46 | 44,22 | 330.048.069 | 7.464.587 |
|
KRGYO
|
3,72 | 3,71 | 3,72 | 0,54% | 3,56 | 3,80 | 3,70 | 55.534.736 | 15.026.734 |
|
VKING
|
15,24 | 15,20 | 15,23 | 0,53% | 15,11 | 15,91 | 15,51 | 14.471.092 | 933.333 |
|
PCILT
|
30,56 | 30,50 | 30,56 | 0,53% | 30,04 | 30,68 | 30,39 | 8.654.259 | 284.770 |
|
SAMAT
|
3,91 | 3,90 | 3,91 | 0,51% | 3,89 | 4,05 | 3,98 | 2.689.822 | 675.902 |
|
BRKSN
|
6,07 | 5,99 | 6,07 | 0,50% | 5,97 | 6,14 | 6,04 | 920.123 | 152.406 |
|
FONET
|
4,21 | 4,21 | 4,22 | 0,48% | 4,15 | 4,27 | 4,20 | 23.292.694 | 5.543.135 |
|
ICBCT
|
15,34 | 15,30 | 15,34 | 0,39% | 15,18 | 15,40 | 15,28 | 9.681.373 | 633.425 |
|
BASCM
|
12,02 | - | - | 0,33% | 12,02 | 12,22 | 12,17 | 431.183 | 35.418 |
|
OYAYO
|
31,56 | 31,34 | 31,56 | 0,32% | 31,04 | 31,66 | 31,27 | 1.337.944 | 42.783 |
|
TLMAN
|
63,00 | 62,75 | 63,15 | 0,32% | 62,60 | 63,65 | 63,11 | 2.185.964 | 34.638 |
|
DAPGM
|
3,21 | 3,20 | 3,21 | 0,31% | 3,16 | 3,33 | 3,24 | 86.690.872 | 26.785.001 |
|
ARFYE
|
13,06 | 13,03 | 13,07 | 0,31% | 12,86 | 13,53 | 13,19 | 36.167.112 | 2.741.299 |
|
HATSN
|
28,86 | 28,84 | 28,90 | 0,28% | 28,72 | 30,62 | 29,71 | 144.099.742 | 4.849.712 |
|
ALARK
|
109,30 | 109,20 | 109,30 | 0,28% | 107,60 | 109,50 | 108,47 | 88.355.957 | 814.587 |
|
KGYO
|
8,53 | 8,52 | 8,53 | 0,24% | 8,48 | 8,85 | 8,63 | 66.791.194 | 7.736.221 |
|
ISCTR
|
12,70 | 12,70 | 12,71 | 0,24% | 12,66 | 12,78 | 12,72 | 2.446.794.979 | 192.299.329 |
|
GEDIK
|
4,93 | 4,93 | 4,94 | 0,20% | 4,90 | 5,02 | 4,96 | 11.539.525 | 2.326.771 |
|
GARAN
|
129,50 | 129,40 | 129,50 | 0,15% | 129,00 | 130,20 | 129,54 | 983.524.283 | 7.592.622 |
|
ZRGYO
|
19,02 | 19,02 | 19,04 | 0,11% | 19,01 | 19,24 | 19,05 | 3.872.721 | 203.348 |
|
METEN
|
20,58 | 20,54 | 20,58 | 0,10% | 20,40 | 20,92 | 20,66 | 114.449.187 | 5.538.607 |
|
AVHOL
|
29,90 | 29,84 | 29,90 | 0,07% | 29,72 | 30,60 | 29,99 | 17.618.082 | 587.477 |
|
AKHAN
|
30,28 | 30,28 | 30,32 | 0,07% | 29,78 | 31,00 | 30,52 | 30.643.510 | 1.004.111 |
|
MEPET
|
21,02 | 20,92 | 21,02 | 0,00% | 20,82 | 21,70 | 21,16 | 1.809.453 | 85.529 |
|
OSMEN
|
5,51 | 5,50 | 5,52 | 0,00% | 5,36 | 5,60 | 5,48 | 7.079.621 | 1.291.746 |
|
BRYAT
|
1.410,00 | 1.410,00 | 1.411,00 | 0,00% | 1.403,00 | 1.429,00 | 1.412,98 | 29.922.710 | 21.177 |
|
GSDHO
|
4,32 | 4,31 | 4,32 | 0,00% | 4,25 | 4,42 | 4,32 | 29.050.291 | 6.727.370 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 920.450 | 22.450 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
273,50 | - | - | 0,00% | 273,50 | 275,00 | 274,79 | 306.663 | 1.116 |
|
AKFYE
|
3,81 | 3,80 | 3,81 | 0,00% | 3,79 | 3,90 | 3,83 | 58.687.668 | 15.340.588 |
|
GATEG
|
151,50 | - | - | 0,00% | 146,90 | 151,50 | 147,76 | 2.694.478 | 18.236 |
|
MAVI
|
37,70 | 37,66 | 37,70 | 0,00% | 37,30 | 38,02 | 37,72 | 88.496.180 | 2.345.950 |
|
SUWEN
|
5,13 | 5,11 | 5,13 | 0,00% | 5,04 | 5,15 | 5,10 | 3.062.001 | 600.241 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,95 | 0,93 | 33.878.098 | 36.537.978 |
|
KERVN
|
7,28 | - | - | 0,00% | 7,28 | 7,28 | 7,28 | 1.265.992 | 173.900 |
|
OFSYM
|
54,90 | 54,80 | 54,95 | 0,00% | 54,45 | 57,15 | 55,65 | 19.017.291 | 341.718 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 12.979.808 | 7.869.804 |
|
ATSYH
|
89,00 | - | - | 0,00% | 87,00 | 89,00 | 88,97 | 709.120 | 7.970 |
|
ESCOM
|
4,33 | 4,33 | 4,34 | 0,00% | 4,30 | 4,47 | 4,37 | 26.903.587 | 6.161.521 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PSDTC
|
85,95 | 85,90 | 86,10 | -0,06% | 84,50 | 89,30 | 86,43 | 25.127.618 | 290.724 |
|
LOGO
|
142,40 | 142,30 | 142,40 | -0,07% | 141,20 | 143,40 | 142,27 | 22.452.533 | 157.814 |
|
RAYSG
|
127,20 | 127,20 | 127,40 | -0,08% | 126,40 | 133,40 | 129,28 | 19.464.756 | 150.559 |
|
EMPAE
|
44,86 | 44,82 | 44,88 | -0,09% | 44,40 | 46,48 | 45,47 | 91.751.838 | 2.017.861 |
|
EKIZ
|
53,95 | - | - | -0,09% | 53,95 | 54,55 | 54,54 | 160.017 | 2.934 |
|
AKFIS
|
17,81 | 17,81 | 17,82 | -0,11% | 17,51 | 18,02 | 17,73 | 96.490.789 | 5.441.794 |
|
AVGYO
|
16,12 | 16,12 | 16,13 | -0,12% | 16,03 | 16,40 | 16,24 | 18.792.876 | 1.157.004 |
|
ISMEN
|
29,74 | 29,74 | 29,76 | -0,13% | 29,66 | 30,22 | 29,86 | 33.533.602 | 1.123.018 |
|
DMLKTG
|
7,02 | 7,02 | 7,03 | -0,14% | 7,01 | 7,05 | 7,04 | 12.895.048 | 1.832.858 |
|
LMKDC
|
24,06 | 24,06 | 24,08 | -0,17% | 23,86 | 24,42 | 24,11 | 26.794.671 | 1.111.592 |
|
EGEPO
|
5,79 | 5,77 | 5,79 | -0,17% | 5,71 | 5,98 | 5,86 | 6.195.645 | 1.057.387 |
|
ANSGR
|
24,00 | 23,98 | 24,02 | -0,17% | 23,90 | 24,76 | 24,06 | 28.792.502 | 1.196.782 |
|
MACKO
|
23,56 | 23,50 | 23,56 | -0,17% | 23,34 | 24,48 | 23,62 | 7.542.343 | 319.321 |
|
INDES
|
11,70 | 11,70 | 11,72 | -0,17% | 11,64 | 11,95 | 11,72 | 17.162.728 | 1.464.685 |
|
CCOLA
|
83,60 | 83,60 | 83,65 | -0,18% | 81,95 | 84,35 | 82,74 | 122.562.630 | 1.481.292 |
|
VERUS
|
519,00 | 519,00 | 520,00 | -0,19% | 515,50 | 529,00 | 521,96 | 8.173.362 | 15.659 |
|
TSKB
|
9,91 | 9,91 | 9,92 | -0,20% | 9,88 | 10,01 | 9,95 | 67.958.709 | 6.831.693 |
|
MGROS
|
502,00 | 502,00 | 502,50 | -0,20% | 501,00 | 507,00 | 503,29 | 405.172.038 | 805.044 |
|
ATLAS
|
5,03 | 5,03 | 5,04 | -0,20% | 5,01 | 5,14 | 5,06 | 1.207.255 | 238.416 |
|
ALBRK
|
8,88 | 8,88 | 8,89 | -0,22% | 8,79 | 9,00 | 8,89 | 93.825.993 | 10.557.321 |
|
SAYAS
|
39,98 | 39,96 | 40,00 | -0,25% | 39,86 | 40,70 | 40,11 | 23.773.486 | 592.696 |
|
THYAO
|
286,75 | 286,75 | 287,00 | -0,26% | 286,25 | 288,75 | 287,21 | 2.520.877.760 | 8.777.258 |
|
ENJSA
|
113,10 | 113,10 | 113,20 | -0,26% | 112,00 | 114,10 | 113,01 | 117.834.689 | 1.042.668 |
|
GLRMK
|
136,80 | 136,70 | 136,80 | -0,29% | 136,30 | 139,20 | 137,59 | 248.823.968 | 1.808.437 |
|
EKGYO
|
19,79 | 19,78 | 19,79 | -0,30% | 19,61 | 20,04 | 19,78 | 662.142.504 | 33.469.700 |
|
ARENA
|
15,21 | 15,19 | 15,22 | -0,33% | 15,00 | 15,55 | 15,25 | 3.155.188 | 206.904 |
|
TUREX
|
5,86 | 5,85 | 5,86 | -0,34% | 5,84 | 5,96 | 5,89 | 29.120.658 | 4.942.491 |
|
KLSYN
|
13,98 | 13,95 | 13,98 | -0,36% | 13,87 | 14,75 | 14,28 | 23.451.337 | 1.642.456 |
|
TTKOM
|
52,10 | 52,10 | 52,15 | -0,38% | 51,75 | 52,60 | 52,16 | 320.522.234 | 6.144.520 |
|
AKFGY
|
2,45 | 2,45 | 2,46 | -0,41% | 2,43 | 2,48 | 2,45 | 21.961.597 | 8.966.201 |
|
INVES
|
728,00 | 727,50 | 728,00 | -0,41% | 723,50 | 733,00 | 728,93 | 5.371.510 | 7.369 |
|
LILAK
|
23,74 | 23,70 | 23,74 | -0,42% | 23,34 | 24,20 | 23,74 | 28.332.897 | 1.193.265 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,29 | 2,20 | 2.728.659 | 1.242.645 |
|
ISYAT
|
6,58 | 6,57 | 6,58 | -0,45% | 6,54 | 6,62 | 6,58 | 2.003.069 | 304.513 |
|
LIDER
|
8,81 | 8,80 | 8,81 | -0,45% | 8,72 | 9,32 | 9,05 | 152.445.651 | 16.850.025 |
|
DOCO
|
10.767,50 | 10.722,50 | 10.767,50 | -0,46% | 10.640,00 | 10.885,00 | 10.757,96 | 12.091.948 | 1.124 |
|
CELHA
|
33,16 | 33,16 | 33,20 | -0,48% | 31,90 | 36,06 | 33,85 | 78.865.710 | 2.329.901 |
|
OYAKC
|
20,56 | 20,56 | 20,58 | -0,48% | 20,46 | 20,84 | 20,61 | 93.298.172 | 4.526.030 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,96 | 2,01 | 1,99 | 63.850.193 | 32.136.805 |
|
MEKAG
|
1,98 | 1,96 | 1,98 | -0,50% | 1,95 | 2,01 | 1,98 | 5.484.916 | 2.766.593 |
|
AGESA
|
229,40 | 229,30 | 229,50 | -0,52% | 229,10 | 230,40 | 229,76 | 3.305.809 | 14.388 |
|
DOHOL
|
18,56 | 18,56 | 18,57 | -0,54% | 18,50 | 18,75 | 18,61 | 40.341.328 | 2.168.252 |
|
BASGZ
|
40,16 | 40,14 | 40,22 | -0,54% | 39,72 | 40,80 | 40,24 | 4.457.131 | 110.767 |
|
FZLGY
|
5,33 | 5,32 | 5,33 | -0,56% | 5,24 | 5,65 | 5,44 | 44.413.935 | 8.165.975 |
|
MOBTL
|
10,53 | 10,52 | 10,55 | -0,57% | 10,46 | 10,78 | 10,55 | 19.713.197 | 1.868.008 |
|
TBORG
|
122,80 | 122,70 | 122,80 | -0,57% | 122,50 | 124,30 | 123,09 | 3.366.726 | 27.352 |
|
A1YEN
|
1,75 | 1,73 | 1,74 | -0,57% | 1,70 | 1,81 | 1,74 | 16.455.306 | 9.440.659 |
|
BMSCH
|
8,74 | 8,75 | 8,77 | -0,57% | 8,68 | 8,92 | 8,78 | 4.650.719 | 529.927 |
|
ANHYT
|
102,90 | 102,90 | 103,10 | -0,58% | 101,50 | 105,20 | 103,13 | 35.290.981 | 342.202 |
|
ERBOS
|
115,30 | 115,10 | 115,60 | -0,60% | 114,20 | 117,50 | 115,30 | 2.355.942 | 20.434 |
|
AKSEN
|
73,40 | 73,40 | 73,45 | -0,61% | 72,50 | 74,30 | 73,23 | 136.009.729 | 1.857.354 |
|
TCELL
|
97,95 | 97,95 | 98,00 | -0,61% | 97,30 | 99,00 | 98,03 | 1.730.572.946 | 17.678.014 |
|
RGYAS
|
192,00 | 192,10 | 192,20 | -0,62% | 190,90 | 193,90 | 191,85 | 68.041.189 | 354.660 |
|
HUBVC
|
1,61 | 1,62 | 1,64 | -0,62% | 1,57 | 1,70 | 1,62 | 1.167.644 | 720.668 |
|
KCHOL
|
206,70 | 206,70 | 206,80 | -0,63% | 206,00 | 208,80 | 207,08 | 2.104.953.409 | 10.164.783 |
|
MTRKS
|
22,00 | 22,00 | 22,04 | -0,63% | 21,96 | 22,86 | 22,46 | 12.233.354 | 544.679 |
|
CUSAN
|
21,64 | 21,54 | 21,64 | -0,64% | 21,38 | 22,96 | 22,19 | 52.397.365 | 2.361.436 |
|
ALTINS1
|
71,30 | 71,29 | 71,30 | -0,64% | 71,16 | 71,76 | 71,40 | 271.250.555 | 3.798.995 |
|
MOGAN
|
9,19 | 9,18 | 9,20 | -0,65% | 9,07 | 9,33 | 9,18 | 34.919.105 | 3.804.103 |
|
TRGYO
|
91,95 | 91,85 | 91,95 | -0,65% | 91,80 | 92,70 | 92,10 | 20.111.147 | 218.371 |
|
GRNYO
|
9,09 | 9,03 | 9,09 | -0,66% | 8,80 | 9,30 | 8,92 | 971.728 | 108.984 |
|
KORDS
|
3,02 | 3,01 | 3,02 | -0,66% | 2,97 | 3,16 | 3,07 | 151.153.486 | 49.245.702 |
|
EBEBK
|
82,95 | 82,95 | 83,30 | -0,66% | 82,45 | 84,25 | 83,38 | 16.896.730 | 202.651 |
|
NTHOL
|
36,36 | 36,34 | 36,38 | -0,66% | 36,02 | 36,86 | 36,31 | 30.871.562 | 850.335 |
|
PGSUS
|
133,50 | 133,40 | 133,50 | -0,67% | 133,00 | 135,10 | 134,07 | 315.182.902 | 2.350.904 |
|
ASUZU
|
41,82 | 41,82 | 41,94 | -0,67% | 41,30 | 42,50 | 41,81 | 3.140.144 | 75.112 |
|
PINSU
|
8,78 | 8,77 | 8,79 | -0,68% | 8,76 | 8,95 | 8,85 | 4.542.581 | 513.100 |
|
ALGYO
|
2,92 | 2,92 | 2,93 | -0,68% | 2,89 | 2,98 | 2,92 | 49.530.865 | 16.941.958 |
|
TATGD
|
15,93 | 15,90 | 15,94 | -0,69% | 15,84 | 16,18 | 15,97 | 11.948.406 | 748.404 |
|
DITAS
|
8,69 | 8,69 | 8,71 | -0,69% | 8,57 | 9,14 | 8,81 | 21.701.156 | 2.464.374 |
|
NETAS
|
82,40 | 82,30 | 82,50 | -0,72% | 81,80 | 85,55 | 83,52 | 23.857.988 | 285.671 |
|
OZKGY
|
11,97 | 11,97 | 11,98 | -0,75% | 11,91 | 12,15 | 11,99 | 17.257.501 | 1.438.850 |
|
AKSUE
|
17,17 | 17,14 | 17,17 | -0,75% | 17,01 | 17,82 | 17,41 | 18.386.207 | 1.056.306 |
|
EMNIS
|
129,50 | - | - | -0,77% | 129,50 | 130,50 | 130,02 | 257.176 | 1.978 |
|
BANVT
|
129,60 | 129,60 | 129,90 | -0,77% | 129,10 | 131,50 | 130,29 | 2.551.789 | 19.585 |
|
KTSKR
|
63,50 | 63,30 | 63,45 | -0,78% | 63,10 | 65,80 | 64,42 | 10.431.669 | 161.935 |
|
MEGAP
|
1,22 | - | - | -0,81% | 1,22 | 1,23 | 1,22 | 316.661 | 259.493 |
|
BSOKE
|
6,13 | 6,12 | 6,13 | -0,81% | 6,01 | 6,79 | 6,47 | 368.809.388 | 57.014.254 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 4.700.642 | 3.908.792 |
|
KMPUR
|
14,53 | 14,52 | 14,54 | -0,82% | 14,29 | 14,78 | 14,48 | 5.512.248 | 380.650 |
|
SISE
|
37,72 | 37,70 | 37,72 | -0,84% | 37,64 | 38,32 | 37,88 | 466.750.303 | 12.322.380 |
|
MMCAS
|
16,26 | - | - | -0,85% | 16,26 | 16,27 | 16,26 | 1.026.252 | 63.109 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,18 | 1,15 | 7.071.457 | 6.162.370 |
|
BLUME
|
31,92 | 31,90 | 31,94 | -0,87% | 31,44 | 32,20 | 31,77 | 20.969.108 | 660.055 |
|
KRONT
|
19,10 | 19,00 | 19,05 | -0,88% | 18,80 | 19,58 | 19,16 | 4.895.564 | 255.478 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | -0,88% | 3,32 | 3,43 | 3,37 | 28.308.593 | 8.399.326 |
|
BOSSA
|
5,59 | 5,57 | 5,59 | -0,89% | 5,47 | 5,65 | 5,58 | 1.426.957 | 255.665 |
|
KOTON
|
9,92 | 9,90 | 9,93 | -0,90% | 9,88 | 10,07 | 9,97 | 7.382.399 | 740.432 |
|
DESPC
|
30,12 | 29,92 | 30,10 | -0,92% | 29,82 | 30,58 | 30,12 | 1.292.013 | 42.898 |
|
BNTAS
|
5,29 | 5,28 | 5,30 | -0,94% | 5,27 | 5,41 | 5,34 | 4.702.819 | 879.994 |
|
AKGRT
|
5,14 | 5,14 | 5,15 | -0,96% | 5,13 | 5,20 | 5,17 | 20.730.540 | 4.011.345 |
|
IHYAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,05 | 1,02 | 668.581 | 654.269 |
|
KRTEK
|
5,98 | 5,98 | 5,99 | -0,99% | 5,87 | 6,11 | 5,99 | 4.602.004 | 768.338 |
|
TSGYO
|
4,94 | 4,93 | 4,94 | -1,00% | 4,91 | 5,00 | 4,95 | 794.250 | 160.330 |
|
KUVVA
|
98,00 | 98,00 | 98,90 | -1,01% | 95,10 | 101,40 | 98,04 | 18.003.185 | 183.629 |
|
EUKYO
|
9,70 | 9,60 | 9,70 | -1,02% | 9,50 | 10,00 | 9,69 | 3.690.652 | 380.889 |
|
YGGYO
|
211,60 | 211,20 | 211,40 | -1,03% | 210,80 | 215,00 | 212,38 | 6.340.309 | 29.854 |
|
SOKM
|
57,60 | 57,55 | 57,60 | -1,03% | 57,00 | 58,40 | 57,50 | 42.619.463 | 741.163 |
|
PAGYO
|
115,50 | 115,50 | 115,80 | -1,03% | 115,30 | 117,20 | 116,30 | 2.203.143 | 18.943 |
|
SONME
|
124,40 | 124,40 | 124,50 | -1,03% | 121,00 | 126,70 | 123,11 | 1.283.309 | 10.424 |
|
TOASO
|
262,25 | 262,25 | 262,50 | -1,04% | 261,00 | 267,50 | 264,01 | 218.919.607 | 829.204 |
|
POLHO
|
18,11 | 18,10 | 18,13 | -1,04% | 17,86 | 18,36 | 18,06 | 7.168.742 | 397.054 |
|
DOAS
|
143,00 | 142,90 | 143,00 | -1,04% | 142,00 | 145,40 | 143,39 | 43.454.772 | 303.056 |
|
BIMAS
|
398,50 | 398,50 | 398,75 | -1,06% | 396,50 | 406,00 | 399,46 | 1.138.222.072 | 2.849.417 |
|
OZSUB
|
37,16 | 37,06 | 37,14 | -1,06% | 36,76 | 38,08 | 37,27 | 17.191.736 | 461.222 |
|
TRILC
|
0,93 | - | - | -1,06% | 0,93 | 0,94 | 0,94 | 876.186 | 933.870 |
|
PETKM
|
20,34 | 20,34 | 20,36 | -1,07% | 20,08 | 20,56 | 20,29 | 544.316.258 | 26.832.400 |
|
MAALT
|
820,50 | 819,50 | 820,50 | -1,08% | 819,00 | 862,50 | 835,32 | 19.100.399 | 22.866 |
|
GWIND
|
20,02 | 20,02 | 20,04 | -1,09% | 19,94 | 20,40 | 20,12 | 18.670.996 | 928.232 |
|
AHSGY
|
6,33 | 6,32 | 6,33 | -1,09% | 6,25 | 6,77 | 6,57 | 34.916.835 | 5.314.309 |
|
OZYSR
|
11,61 | 11,61 | 11,62 | -1,11% | 11,46 | 11,74 | 11,58 | 8.082.458 | 697.755 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,92 | 0,89 | 34.957.527 | 39.317.261 |
|
BINHO
|
6,16 | 6,15 | 6,16 | -1,12% | 6,03 | 6,49 | 6,26 | 123.910.087 | 19.780.397 |
|
ARDYZ
|
66,35 | 66,35 | 66,45 | -1,12% | 65,50 | 67,55 | 66,52 | 115.687.536 | 1.739.053 |
|
RNPOL
|
1,77 | 1,76 | 1,78 | -1,12% | 1,71 | 1,80 | 1,77 | 1.852.005 | 1.045.658 |
|
OBAMS
|
4,37 | 4,36 | 4,37 | -1,13% | 4,34 | 4,47 | 4,42 | 33.312.248 | 7.540.776 |
|
HUNER
|
4,29 | 4,28 | 4,29 | -1,15% | 4,21 | 4,38 | 4,30 | 96.353.854 | 22.416.567 |
|
AVTUR
|
9,30 | 9,20 | 9,30 | -1,17% | 9,13 | 9,55 | 9,29 | 835.846 | 89.933 |
|
AVPGY
|
50,15 | 50,05 | 50,15 | -1,18% | 49,80 | 50,85 | 50,32 | 8.893.615 | 176.749 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,85 | 0,83 | 53.223.317 | 64.006.110 |
|
VAKFA
|
9,13 | 9,12 | 9,13 | -1,19% | 9,06 | 9,29 | 9,15 | 26.181.718 | 2.862.027 |
|
ULKER
|
86,95 | 86,90 | 86,95 | -1,19% | 86,50 | 88,65 | 87,26 | 89.319.064 | 1.023.625 |
|
BUCIM
|
4,95 | 4,94 | 4,95 | -1,20% | 4,93 | 5,09 | 4,99 | 5.877.528 | 1.177.356 |
|
TDGYO
|
8,24 | 8,23 | 8,24 | -1,20% | 8,06 | 8,40 | 8,19 | 7.563.910 | 923.293 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,82 | 0,80 | 37.302.947 | 46.515.637 |
|
IMASM
|
1,59 | 1,59 | 1,60 | -1,24% | 1,56 | 1,66 | 1,61 | 25.346.466 | 15.748.436 |
|
NUHCM
|
215,20 | 215,30 | 216,70 | -1,24% | 214,90 | 219,80 | 217,08 | 7.277.907 | 33.527 |
|
TURSG
|
5,50 | 5,50 | 5,51 | -1,26% | 5,45 | 5,60 | 5,51 | 87.256.343 | 15.846.582 |
|
AKMGY
|
209,40 | 208,70 | 209,50 | -1,27% | 208,20 | 213,40 | 210,25 | 3.268.305 | 15.545 |
|
ASELS
|
346,75 | 346,50 | 346,75 | -1,28% | 344,50 | 353,00 | 348,92 | 3.652.275.069 | 10.467.367 |
|
ARCLK
|
79,70 | 79,70 | 79,75 | -1,30% | 79,50 | 81,65 | 80,20 | 48.235.984 | 601.416 |
|
KAYSE
|
3,04 | 3,03 | 3,04 | -1,30% | 3,02 | 3,13 | 3,05 | 6.028.138 | 1.974.767 |
|
CIMSA
|
40,74 | 40,74 | 40,76 | -1,31% | 40,62 | 41,50 | 41,02 | 99.597.493 | 2.428.284 |
|
OYLUM
|
6,80 | 6,78 | 6,80 | -1,31% | 6,75 | 6,86 | 6,78 | 623.098 | 91.895 |
|
ADGYO
|
42,42 | 42,40 | 42,46 | -1,35% | 41,74 | 43,82 | 42,59 | 27.994.484 | 657.317 |
|
VESTL
|
17,47 | 17,46 | 17,48 | -1,36% | 17,40 | 17,92 | 17,62 | 52.570.045 | 2.984.335 |
|
EGEGY
|
17,41 | 17,05 | 17,25 | -1,36% | 16,94 | 17,84 | 17,40 | 22.640.987 | 1.301.064 |
|
ECOGR
|
23,18 | 23,16 | 23,20 | -1,36% | 23,00 | 23,88 | 23,41 | 37.166.964 | 1.587.618 |
|
BERA
|
11,59 | 11,57 | 11,59 | -1,36% | 11,49 | 11,89 | 11,69 | 40.031.387 | 3.423.867 |
|
ULAS
|
15,83 | 15,82 | 15,83 | -1,37% | 15,71 | 16,32 | 16,00 | 1.195.551 | 74.712 |
|
DMSAS
|
6,50 | 6,50 | 6,52 | -1,37% | 6,40 | 6,63 | 6,51 | 6.860.198 | 1.053.253 |
|
ARTMS
|
29,98 | 29,94 | 29,98 | -1,38% | 29,42 | 30,70 | 29,89 | 8.391.461 | 280.778 |
|
BRISA
|
71,20 | 71,10 | 71,25 | -1,39% | 71,00 | 73,10 | 71,91 | 3.924.513 | 54.576 |
|
GOZDE
|
18,36 | 18,36 | 18,39 | -1,40% | 18,35 | 18,75 | 18,56 | 9.443.291 | 508.873 |
|
SSAAT
|
26,76 | 26,72 | 26,76 | -1,40% | 26,54 | 27,48 | 26,97 | 12.657.725 | 469.250 |
|
SEKFK
|
4,19 | 4,20 | 4,22 | -1,41% | 4,17 | 4,30 | 4,24 | 1.482.369 | 349.889 |
|
EGEEN
|
5.060,00 | 5.060,00 | 5.067,50 | -1,41% | 5.025,00 | 5.150,00 | 5.069,14 | 61.427.880 | 12.118 |
|
KRSTL
|
7,65 | 7,65 | 7,66 | -1,42% | 7,63 | 7,79 | 7,68 | 8.735.659 | 1.137.045 |
|
GLCVY
|
38,60 | 38,58 | 38,62 | -1,43% | 38,54 | 39,48 | 38,95 | 6.427.212 | 165.001 |
|
TABGD
|
224,70 | 224,60 | 224,70 | -1,45% | 224,50 | 228,30 | 226,49 | 21.807.782 | 96.284 |
|
ULUUN
|
6,80 | 6,79 | 6,80 | -1,45% | 6,78 | 6,95 | 6,85 | 33.637.724 | 4.907.601 |
|
ORMA
|
135,00 | - | - | -1,46% | 135,00 | 137,00 | 135,33 | 261.183 | 1.930 |
|
GOLTS
|
253,75 | 253,50 | 254,00 | -1,46% | 252,75 | 259,75 | 256,21 | 14.648.531 | 57.173 |
|
SARKY
|
19,64 | 19,64 | 19,65 | -1,46% | 19,59 | 20,26 | 19,89 | 20.604.059 | 1.036.145 |
|
VAKKO
|
57,25 | 57,20 | 57,25 | -1,46% | 57,05 | 59,10 | 58,01 | 2.924.636 | 50.419 |
|
PETUN
|
10,05 | 10,05 | 10,07 | -1,47% | 10,00 | 10,32 | 10,09 | 6.439.098 | 638.501 |
|
VERTU
|
26,50 | 26,50 | 26,56 | -1,49% | 26,42 | 27,50 | 26,72 | 2.535.455 | 94.882 |
|
ODAS
|
5,93 | 5,93 | 5,94 | -1,50% | 5,90 | 6,08 | 5,97 | 90.665.113 | 15.192.047 |
|
DGNMO
|
3,95 | 3,95 | 3,96 | -1,50% | 3,90 | 4,25 | 4,11 | 10.848.425 | 2.639.330 |
|
VESBE
|
3,90 | 3,90 | 3,91 | -1,52% | 3,90 | 3,99 | 3,94 | 10.626.350 | 2.697.970 |
|
PENGD
|
7,12 | 7,12 | 7,14 | -1,52% | 7,10 | 7,38 | 7,21 | 8.049.319 | 1.115.739 |
|
GSDDE
|
11,54 | 11,54 | 11,55 | -1,54% | 11,47 | 11,88 | 11,64 | 11.255.905 | 967.107 |
|
KLSER
|
18,90 | 18,89 | 18,92 | -1,56% | 18,82 | 19,70 | 19,05 | 5.044.422 | 264.764 |
|
JANTS
|
13,13 | 13,12 | 13,13 | -1,57% | 13,04 | 13,47 | 13,19 | 13.005.295 | 985.686 |
|
ISGYO
|
22,36 | 22,34 | 22,36 | -1,58% | 22,30 | 23,20 | 22,64 | 8.708.041 | 384.640 |
|
BEYAZ
|
16,83 | 16,82 | 16,87 | -1,58% | 16,80 | 17,39 | 17,05 | 2.909.698 | 170.683 |
|
BESLR
|
11,15 | 11,14 | 11,16 | -1,59% | 11,11 | 11,50 | 11,23 | 9.340.377 | 831.407 |
|
FROTO
|
73,45 | 73,40 | 73,45 | -1,61% | 73,25 | 75,15 | 73,95 | 533.985.332 | 7.221.119 |
|
KLKIM
|
22,00 | 21,96 | 22,02 | -1,61% | 21,90 | 22,54 | 22,14 | 10.486.288 | 473.605 |
|
BAKAB
|
30,52 | 30,50 | 30,52 | -1,61% | 30,34 | 31,78 | 30,69 | 3.900.494 | 127.084 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | -1,61% | 1,21 | 1,27 | 1,23 | 5.354.677 | 4.349.320 |
|
BIZIM
|
18,77 | 18,67 | 18,75 | -1,62% | 18,64 | 19,17 | 18,85 | 2.007.915 | 106.534 |
|
YAYLA
|
13,23 | 13,20 | 13,23 | -1,64% | 13,00 | 13,75 | 13,40 | 4.672.568 | 348.661 |
|
RUBNS
|
16,16 | 16,17 | 16,21 | -1,64% | 15,92 | 16,72 | 16,24 | 18.665.045 | 1.149.582 |
|
KLGYO
|
4,18 | 4,17 | 4,18 | -1,65% | 4,16 | 4,27 | 4,21 | 8.429.553 | 2.002.014 |
|
MZHLD
|
4,18 | 4,16 | 4,18 | -1,65% | 4,14 | 4,23 | 4,18 | 463.611 | 110.890 |
|
KFEIN
|
5,94 | 5,93 | 5,94 | -1,66% | 5,83 | 6,10 | 5,98 | 8.421.431 | 1.407.958 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -1,67% | 0,58 | 0,61 | 0,60 | 43.392.053 | 72.644.256 |
|
DURDO
|
6,45 | 6,45 | 6,47 | -1,68% | 6,29 | 7,00 | 6,62 | 31.501.512 | 4.760.861 |
|
ELITE
|
19,88 | 19,87 | 19,91 | -1,68% | 19,79 | 20,70 | 20,16 | 4.578.199 | 227.062 |
|
TARKM
|
362,75 | 362,75 | 363,00 | -1,69% | 360,00 | 375,00 | 366,16 | 15.258.701 | 41.672 |
|
DCTTR
|
3,49 | 3,48 | 3,49 | -1,69% | 3,44 | 3,80 | 3,54 | 9.735.528 | 2.749.916 |
|
PNLSN
|
33,68 | 33,64 | 33,72 | -1,69% | 33,50 | 34,62 | 34,03 | 7.474.392 | 219.636 |
|
PKART
|
92,90 | 92,75 | 92,85 | -1,69% | 92,00 | 99,00 | 95,45 | 20.062.611 | 210.192 |
|
TKNSA
|
13,87 | 13,86 | 13,87 | -1,70% | 13,86 | 14,25 | 14,01 | 7.544.309 | 538.342 |
|
EDIP
|
27,74 | 27,70 | 27,74 | -1,70% | 27,62 | 28,44 | 27,90 | 9.454.015 | 338.816 |
|
AKSA
|
10,37 | 10,36 | 10,37 | -1,71% | 10,32 | 10,60 | 10,41 | 52.973.168 | 5.090.429 |
|
PATEK
|
13,69 | 13,68 | 13,70 | -1,72% | 13,49 | 14,11 | 13,78 | 97.410.705 | 7.068.946 |
|
SNICA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,28 | 2,36 | 2,31 | 5.643.593 | 2.445.086 |
|
SELVA
|
1,14 | 1,13 | 1,14 | -1,72% | 1,13 | 1,17 | 1,15 | 14.211.495 | 12.370.948 |
|
YEOTK
|
27,48 | 27,46 | 27,50 | -1,72% | 27,40 | 28,24 | 27,82 | 109.531.151 | 3.937.820 |
|
BETAE
|
56,80 | 56,80 | 56,90 | -1,73% | 56,25 | 58,85 | 57,65 | 164.864.025 | 2.859.529 |
|
AAGYO
|
8,49 | 8,49 | 8,50 | -1,74% | 8,44 | 8,73 | 8,57 | 34.585.086 | 4.034.402 |
|
BLCYT
|
1,69 | 1,69 | 1,70 | -1,74% | 1,69 | 1,74 | 1,71 | 17.168.784 | 10.038.851 |
|
YUNSA
|
6,18 | 6,18 | 6,19 | -1,75% | 6,16 | 6,34 | 6,23 | 8.122.754 | 1.303.084 |
|
MNDTR
|
3,94 | 3,93 | 3,94 | -1,75% | 3,93 | 4,04 | 3,99 | 2.138.189 | 535.535 |
|
AKENR
|
7,81 | 7,79 | 7,81 | -1,76% | 7,77 | 8,08 | 7,88 | 12.966.663 | 1.645.444 |
|
DOKTA
|
15,62 | 15,52 | 15,62 | -1,76% | 15,48 | 15,96 | 15,70 | 1.212.562 | 77.250 |
|
PAMEL
|
48,10 | 48,10 | 48,18 | -1,76% | 47,50 | 50,00 | 48,31 | 7.904.118 | 163.621 |
|
CONSE
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,69 | 1,67 | 2.990.035 | 1.795.883 |
|
NIBAS
|
2,75 | 2,74 | 2,75 | -1,79% | 2,73 | 2,87 | 2,80 | 11.997.383 | 4.292.397 |
|
SNGYO
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,80 | 2,76 | 15.665.127 | 5.684.171 |
|
BORSK
|
5,43 | 5,42 | 5,43 | -1,81% | 5,39 | 5,55 | 5,46 | 8.334.746 | 1.525.922 |
|
KRVGD
|
2,17 | 2,17 | 2,18 | -1,81% | 2,17 | 2,24 | 2,19 | 4.749.828 | 2.170.902 |
|
SILVR
|
1,62 | 1,61 | 1,62 | -1,82% | 1,59 | 1,66 | 1,61 | 1.064.632 | 661.669 |
|
MSGYO
|
4,86 | 4,84 | 4,86 | -1,82% | 4,83 | 4,99 | 4,89 | 2.362.536 | 483.181 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -1,83% | 1,05 | 1,10 | 1,07 | 140.281.844 | 130.826.632 |
|
ASGYO
|
9,59 | 9,57 | 9,59 | -1,84% | 9,55 | 9,84 | 9,66 | 12.433.049 | 1.287.163 |
|
DERHL
|
1,59 | 1,58 | 1,59 | -1,85% | 1,56 | 1,63 | 1,59 | 11.823.853 | 7.455.749 |
|
DGGYO
|
28,62 | 28,38 | 28,50 | -1,85% | 28,10 | 29,10 | 28,38 | 1.205.621 | 42.487 |
|
KLYPV
|
52,70 | 52,65 | 52,70 | -1,86% | 52,40 | 53,95 | 53,11 | 27.670.286 | 521.030 |
|
ENKAI
|
81,95 | 81,90 | 81,95 | -1,86% | 81,70 | 84,15 | 82,70 | 278.958.015 | 3.373.288 |
|
ATAGY
|
8,36 | 8,36 | 8,38 | -1,88% | 8,20 | 8,59 | 8,28 | 779.865 | 94.189 |
|
CWENE
|
18,71 | 18,70 | 18,72 | -1,89% | 18,58 | 19,32 | 18,91 | 208.932.426 | 11.051.007 |
|
SOKE
|
7,77 | 7,77 | 7,78 | -1,89% | 7,68 | 8,12 | 7,92 | 30.927.326 | 3.903.554 |
|
GLBMD
|
10,20 | 10,15 | 10,20 | -1,92% | 9,95 | 10,40 | 10,13 | 700.965 | 69.196 |
|
DNISI
|
4,08 | 4,07 | 4,08 | -1,92% | 4,07 | 4,19 | 4,10 | 2.119.285 | 516.410 |
|
YYLGD
|
7,54 | 7,55 | 7,56 | -1,95% | 7,52 | 7,77 | 7,63 | 13.698.751 | 1.794.485 |
|
EGSER
|
2,50 | 2,50 | 2,51 | -1,96% | 2,50 | 2,55 | 2,53 | 500.056 | 197.874 |
|
INGRM
|
300,25 | 299,25 | 300,50 | -1,96% | 299,00 | 308,50 | 302,69 | 3.107.432 | 10.266 |
|
ZEDUR
|
5,47 | 5,44 | 5,47 | -1,97% | 5,40 | 5,64 | 5,50 | 2.634.196 | 478.753 |
|
GENKM
|
7,48 | 7,49 | 7,50 | -1,97% | 7,46 | 7,67 | 7,56 | 21.049.945 | 2.785.944 |
|
KONYA
|
3.490,00 | 3.490,00 | 3.495,00 | -1,97% | 3.450,00 | 3.557,50 | 3.507,37 | 16.972.158 | 4.839 |
|
MERKO
|
0,99 | 0,98 | 0,99 | -1,98% | 0,97 | 1,02 | 0,99 | 13.551.375 | 13.691.618 |
|
LKMNH
|
10,91 | 10,91 | 10,93 | -1,98% | 10,82 | 11,27 | 10,98 | 6.745.642 | 614.471 |
|
IZINV
|
30,62 | 30,58 | 30,64 | -1,98% | 30,36 | 31,80 | 30,96 | 3.350.033 | 108.208 |
|
ALCTL
|
78,75 | 78,70 | 78,75 | -1,99% | 78,50 | 81,05 | 79,24 | 13.459.883 | 169.858 |
|
ORCAY
|
2,46 | 2,45 | 2,46 | -1,99% | 2,43 | 2,54 | 2,49 | 1.536.843 | 618.561 |
|
HTTBT
|
32,54 | 32,48 | 32,54 | -1,99% | 32,20 | 33,38 | 32,72 | 4.304.257 | 131.554 |
|
MTRYO
|
7,85 | 7,85 | 7,86 | -2,00% | 7,65 | 8,03 | 7,85 | 744.474 | 94.870 |
|
DURKN
|
10,29 | 10,29 | 10,32 | -2,00% | 10,21 | 10,90 | 10,52 | 19.611.731 | 1.864.031 |
|
ALTNY
|
12,74 | 12,74 | 12,75 | -2,00% | 12,69 | 13,10 | 12,86 | 47.164.875 | 3.669.132 |
|
PRKAB
|
24,54 | 24,54 | 24,58 | -2,00% | 24,44 | 26,02 | 24,88 | 4.490.659 | 180.487 |
|
TRALT
|
43,02 | 43,00 | 43,02 | -2,00% | 42,70 | 44,12 | 43,29 | 1.387.934.715 | 32.060.221 |
|
ALCAR
|
584,00 | 583,50 | 586,00 | -2,01% | 582,50 | 598,50 | 587,91 | 7.795.078 | 13.259 |
|
NTGAZ
|
10,66 | 10,65 | 10,66 | -2,02% | 10,59 | 10,86 | 10,68 | 16.363.093 | 1.532.048 |
|
INVEO
|
5,34 | 5,33 | 5,35 | -2,02% | 5,33 | 5,50 | 5,41 | 9.677.480 | 1.789.098 |
|
BRLSM
|
10,19 | 10,18 | 10,21 | -2,02% | 10,02 | 10,61 | 10,36 | 22.033.692 | 2.126.415 |
|
TEZOL
|
7,19 | 7,17 | 7,19 | -2,04% | 7,10 | 7,39 | 7,22 | 6.895.866 | 955.333 |
|
YATAS
|
26,72 | 26,68 | 26,74 | -2,05% | 26,62 | 27,66 | 26,82 | 7.273.640 | 271.191 |
|
EYGYO
|
1,90 | 1,90 | 1,91 | -2,06% | 1,90 | 1,96 | 1,92 | 5.450.224 | 2.846.322 |
|
ORGE
|
22,68 | 22,64 | 22,68 | -2,07% | 22,32 | 23,22 | 22,76 | 22.071.780 | 969.743 |
|
TKFEN
|
259,50 | 259,75 | 260,00 | -2,08% | 255,00 | 267,75 | 258,67 | 883.670.519 | 3.431.673 |
|
EKOS
|
3,28 | 3,27 | 3,28 | -2,09% | 3,26 | 3,40 | 3,31 | 12.770.718 | 3.863.444 |
|
MEDTR
|
19,21 | 19,21 | 19,27 | -2,09% | 19,05 | 19,78 | 19,36 | 1.773.196 | 91.597 |
|
AKSGY
|
9,34 | 9,34 | 9,36 | -2,10% | 9,34 | 9,53 | 9,40 | 11.312.993 | 1.203.877 |
|
BOBET
|
15,38 | 15,37 | 15,39 | -2,10% | 15,30 | 15,86 | 15,48 | 10.097.335 | 652.389 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | -2,11% | 0,93 | 0,96 | 0,95 | 6.740.147 | 7.135.740 |
|
KARTN
|
106,80 | 106,50 | 106,80 | -2,11% | 105,40 | 116,10 | 111,34 | 201.477.542 | 1.809.657 |
|
OYYAT
|
26,92 | 26,92 | 26,96 | -2,11% | 26,80 | 27,82 | 27,22 | 7.201.339 | 264.589 |
|
TURGG
|
25,96 | 25,84 | 25,98 | -2,11% | 25,82 | 26,84 | 26,28 | 2.711.123 | 103.164 |
|
BFREN
|
105,60 | 105,50 | 105,60 | -2,13% | 105,40 | 108,50 | 106,59 | 4.247.125 | 39.846 |
|
ARASE
|
95,90 | 95,85 | 95,90 | -2,14% | 95,50 | 99,10 | 96,46 | 6.201.210 | 64.290 |
|
FMIZP
|
261,75 | 261,25 | 261,75 | -2,15% | 260,50 | 269,75 | 264,15 | 4.561.612 | 17.269 |
|
EUREN
|
2,73 | 2,73 | 2,74 | -2,15% | 2,71 | 2,82 | 2,75 | 31.500.112 | 11.437.590 |
|
CMBTN
|
1.228,00 | 1.226,00 | 1.228,00 | -2,15% | 1.221,00 | 1.280,00 | 1.243,82 | 7.702.944 | 6.193 |
|
KIMMR
|
10,83 | 10,83 | 10,86 | -2,17% | 10,80 | 11,14 | 10,88 | 4.305.841 | 395.689 |
|
ZOREN
|
1,80 | 1,80 | 1,81 | -2,17% | 1,79 | 1,85 | 1,82 | 33.284.028 | 18.329.533 |
|
SANKO
|
20,74 | 20,70 | 20,74 | -2,17% | 20,70 | 21,44 | 21,15 | 4.173.063 | 197.337 |
|
MRSHL
|
1.302,00 | 1.299,00 | 1.302,00 | -2,18% | 1.298,00 | 1.355,00 | 1.317,54 | 14.611.568 | 11.090 |
|
ALKIM
|
11,59 | 11,58 | 11,60 | -2,19% | 11,57 | 12,10 | 11,69 | 15.789.631 | 1.353.907 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,39 | 1,36 | 19.116.452 | 14.077.021 |
|
CEMTS
|
7,57 | 7,53 | 7,57 | -2,20% | 7,50 | 7,80 | 7,60 | 3.586.170 | 471.725 |
|
ADEL
|
25,62 | 25,60 | 25,66 | -2,21% | 25,38 | 26,50 | 25,74 | 14.701.095 | 571.074 |
|
FRIGO
|
2,20 | 2,20 | 2,21 | -2,22% | 2,18 | 2,32 | 2,25 | 73.214.806 | 32.618.892 |
|
DENGE
|
1,76 | 1,76 | 1,77 | -2,22% | 1,76 | 1,83 | 1,79 | 10.243.757 | 5.713.298 |
|
EKSUN
|
4,41 | 4,41 | 4,42 | -2,22% | 4,40 | 4,54 | 4,45 | 3.106.912 | 698.104 |
|
PARSN
|
58,85 | 58,85 | 58,90 | -2,24% | 58,75 | 61,40 | 59,57 | 6.943.795 | 116.574 |
|
CEMAS
|
3,05 | 3,04 | 3,06 | -2,24% | 3,04 | 3,15 | 3,08 | 17.214.204 | 5.587.897 |
|
TRMET
|
134,20 | 134,10 | 134,20 | -2,26% | 133,50 | 137,30 | 134,90 | 235.641.465 | 1.746.835 |
|
INTEM
|
193,70 | 193,70 | 194,20 | -2,27% | 188,20 | 199,90 | 196,01 | 3.351.880 | 17.101 |
|
GUBRF
|
408,50 | 408,50 | 408,75 | -2,27% | 408,00 | 420,00 | 413,06 | 292.849.866 | 709.396 |
|
ISDMR
|
64,40 | 64,35 | 64,40 | -2,28% | 64,25 | 66,10 | 65,28 | 55.170.290 | 845.189 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | -2,28% | 2,13 | 2,21 | 2,17 | 112.611.428 | 51.986.131 |
|
TTRAK
|
383,50 | 383,50 | 383,75 | -2,29% | 382,75 | 394,25 | 387,24 | 22.403.634 | 57.855 |
|
GOKNR
|
14,01 | 13,99 | 14,00 | -2,30% | 13,90 | 14,40 | 14,10 | 14.292.215 | 1.013.396 |
|
KARSN
|
8,92 | 8,91 | 8,92 | -2,30% | 8,89 | 9,25 | 9,05 | 73.142.966 | 8.085.026 |
|
PLTUR
|
15,21 | 15,20 | 15,22 | -2,31% | 15,11 | 15,78 | 15,40 | 9.135.194 | 593.200 |
|
OZGYO
|
1,69 | 1,68 | 1,69 | -2,31% | 1,67 | 1,74 | 1,71 | 4.203.505 | 2.453.228 |
|
ENSRI
|
2,96 | 2,96 | 2,97 | -2,31% | 2,94 | 3,10 | 3,01 | 20.670.251 | 6.879.013 |
|
DYOBY
|
10,09 | 10,09 | 10,10 | -2,32% | 10,06 | 10,40 | 10,18 | 5.002.806 | 491.630 |
|
KUTPO
|
65,15 | 65,10 | 65,25 | -2,32% | 64,95 | 67,40 | 65,73 | 3.750.810 | 57.066 |
|
AYEN
|
25,10 | 25,08 | 25,10 | -2,33% | 25,06 | 26,00 | 25,38 | 3.724.946 | 146.778 |
|
TRENJ
|
96,15 | 96,10 | 96,20 | -2,34% | 95,50 | 99,50 | 96,67 | 37.016.270 | 382.904 |
|
MNDRS
|
9,18 | 9,17 | 9,18 | -2,34% | 9,11 | 9,50 | 9,22 | 6.614.868 | 717.308 |
|
TEKTU
|
4,17 | 4,16 | 4,17 | -2,34% | 4,10 | 4,42 | 4,23 | 19.873.016 | 4.698.226 |
|
YIGIT
|
16,23 | 16,22 | 16,23 | -2,35% | 16,15 | 16,73 | 16,40 | 14.616.517 | 891.089 |
|
PNSUT
|
10,27 | 10,26 | 10,27 | -2,38% | 10,19 | 10,80 | 10,35 | 11.487.064 | 1.109.515 |
|
SOHOE
|
7,36 | 7,36 | 7,37 | -2,39% | 7,33 | 7,61 | 7,48 | 11.376.434 | 1.521.157 |
|
ESEN
|
2,45 | 2,45 | 2,46 | -2,39% | 2,44 | 2,54 | 2,49 | 30.795.478 | 12.385.585 |
|
PENTA
|
9,78 | 9,78 | 9,79 | -2,40% | 9,75 | 10,10 | 9,89 | 10.613.682 | 1.072.748 |
|
UCAYM
|
14,99 | 14,96 | 14,99 | -2,41% | 14,89 | 15,54 | 15,16 | 12.456.279 | 821.473 |
|
GOLDA
|
8,04 | 8,02 | 8,04 | -2,43% | 7,96 | 8,41 | 8,15 | 31.324.786 | 3.842.458 |
|
ALBTN
|
21,72 | 21,70 | 21,74 | -2,43% | 21,40 | 22,58 | 22,01 | 42.466.389 | 1.929.386 |
|
BIENY
|
14,02 | 13,99 | 14,03 | -2,44% | 13,91 | 14,62 | 14,23 | 9.618.870 | 676.169 |
|
KAREL
|
6,01 | 6,01 | 6,02 | -2,44% | 6,00 | 6,21 | 6,10 | 13.885.022 | 2.278.224 |
|
KRPLS
|
11,18 | 11,18 | 11,21 | -2,44% | 10,76 | 12,30 | 11,17 | 29.004.953 | 2.595.799 |
|
IHEVA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,59 | 1,63 | 1,61 | 351.219 | 218.582 |
|
AVOD
|
2,79 | 2,79 | 2,80 | -2,45% | 2,77 | 2,88 | 2,81 | 7.586.147 | 2.697.600 |
|
EGPRO
|
33,04 | 33,00 | 33,04 | -2,48% | 32,96 | 34,12 | 33,43 | 8.234.332 | 246.346 |
|
FENER
|
2,36 | 2,35 | 2,36 | -2,48% | 2,34 | 2,45 | 2,37 | 99.640.953 | 42.091.243 |
|
SEGYO
|
2,75 | 2,75 | 2,77 | -2,48% | 2,74 | 2,85 | 2,78 | 3.510.724 | 1.263.893 |
|
IHLGM
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,23 | 1,20 | 4.672.519 | 3.900.140 |
|
BRKVY
|
50,30 | 50,20 | 50,35 | -2,52% | 50,10 | 52,80 | 51,35 | 10.276.946 | 200.144 |
|
EPLAS
|
5,31 | 5,30 | 5,31 | -2,57% | 5,29 | 5,46 | 5,38 | 6.574.125 | 1.221.571 |
|
ALFAS
|
28,86 | 28,86 | 28,88 | -2,57% | 28,68 | 30,04 | 29,25 | 18.526.729 | 633.416 |
|
SUNTK
|
24,28 | 24,30 | 24,34 | -2,57% | 24,12 | 25,26 | 24,70 | 9.491.376 | 384.232 |
|
AYCES
|
351,25 | 349,25 | 351,00 | -2,57% | 348,50 | 367,00 | 355,96 | 7.232.073 | 20.317 |
|
MASFN
|
37,06 | 37,06 | 37,10 | -2,58% | 36,96 | 37,88 | 37,32 | 50.735.433 | 1.359.617 |
|
BESTE
|
19,64 | 19,62 | 19,66 | -2,58% | 19,44 | 20,42 | 19,94 | 39.443.430 | 1.978.210 |
|
DZGYO
|
7,56 | 7,55 | 7,56 | -2,58% | 7,52 | 7,77 | 7,61 | 11.802.958 | 1.550.179 |
|
TUCLK
|
3,02 | 3,02 | 3,03 | -2,58% | 3,00 | 3,09 | 3,04 | 33.971.028 | 11.189.634 |
|
OTKAR
|
338,00 | 338,00 | 338,25 | -2,59% | 326,50 | 350,00 | 338,50 | 195.162.995 | 576.550 |
|
KPEKS
|
52,40 | 52,40 | 52,45 | -2,60% | 51,35 | 56,00 | 53,81 | 221.014.772 | 4.107.067 |
|
HURGZ
|
4,87 | 4,85 | 4,87 | -2,60% | 4,84 | 5,04 | 4,92 | 8.958.751 | 1.820.643 |
|
BAGFS
|
21,62 | 21,58 | 21,62 | -2,61% | 21,54 | 22,20 | 21,84 | 6.775.435 | 310.212 |
|
KATMR
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,55 | 1,51 | 58.384.420 | 38.769.615 |
|
LUKSK
|
63,30 | 63,25 | 63,40 | -2,62% | 62,55 | 65,85 | 64,12 | 6.874.444 | 107.217 |
|
SURGY
|
19,17 | 19,17 | 19,18 | -2,64% | 19,08 | 19,85 | 19,38 | 14.342.928 | 740.050 |
|
ASTOR
|
199,00 | 198,90 | 199,00 | -2,64% | 197,90 | 207,60 | 201,03 | 2.819.839.189 | 14.026.877 |
|
ESCAR
|
15,85 | 15,86 | 15,89 | -2,64% | 15,63 | 17,90 | 17,06 | 75.177.020 | 4.406.871 |
|
ISBIR
|
58,10 | - | - | -2,68% | 58,10 | 60,00 | 58,89 | 269.300 | 4.573 |
|
GOODY
|
2,18 | 2,17 | 2,18 | -2,68% | 2,17 | 2,26 | 2,21 | 5.544.196 | 2.506.478 |
|
BALAT
|
55,90 | - | - | -2,70% | 55,90 | 57,45 | 56,72 | 450.861 | 7.949 |
|
ETILR
|
7,17 | 7,16 | 7,17 | -2,71% | 7,13 | 7,39 | 7,23 | 12.567.057 | 1.737.434 |
|
LINK
|
3,59 | 3,58 | 3,59 | -2,71% | 3,56 | 3,72 | 3,64 | 20.800.093 | 5.718.818 |
|
NATEN
|
3,93 | 3,92 | 3,93 | -2,72% | 3,90 | 4,05 | 3,96 | 8.600.357 | 2.169.435 |
|
MERCN
|
10,73 | 10,72 | 10,74 | -2,72% | 10,64 | 11,14 | 10,85 | 21.144.600 | 1.948.093 |
|
SMART
|
15,39 | 15,41 | 15,47 | -2,72% | 15,39 | 15,96 | 15,69 | 3.828.765 | 244.024 |
|
AYGAZ
|
283,50 | 283,50 | 283,75 | -2,74% | 282,50 | 291,00 | 284,67 | 74.011.539 | 259.987 |
|
HOROZ
|
44,20 | 44,12 | 44,24 | -2,77% | 43,84 | 46,38 | 44,71 | 16.253.156 | 363.490 |
|
ALKA
|
5,95 | 5,94 | 5,95 | -2,78% | 5,94 | 6,16 | 6,04 | 6.016.714 | 996.884 |
|
TUPRS
|
375,50 | 375,50 | 375,75 | -2,78% | 368,25 | 382,50 | 374,42 | 4.074.306.600 | 10.881.594 |
|
MEYSU
|
8,05 | 8,06 | 8,07 | -2,78% | 8,04 | 8,40 | 8,15 | 37.305.169 | 4.577.619 |
|
ECZYT
|
213,60 | 213,40 | 213,60 | -2,82% | 212,00 | 220,30 | 215,38 | 39.462.015 | 183.217 |
|
GARFA
|
22,54 | 22,52 | 22,54 | -2,84% | 22,44 | 23,28 | 22,70 | 8.681.678 | 382.480 |
|
DOFER
|
21,78 | 21,72 | 21,78 | -2,85% | 21,66 | 22,60 | 22,13 | 3.471.117 | 156.863 |
|
VSNMD
|
27,26 | 27,26 | 27,28 | -2,85% | 27,18 | 28,74 | 27,97 | 19.581.888 | 699.996 |
|
KONTR
|
2,03 | - | - | -2,87% | 2,03 | 2,09 | 2,07 | 4.562.595 | 2.200.670 |
|
KZBGY
|
1,35 | 1,35 | 1,36 | -2,88% | 1,35 | 1,40 | 1,37 | 12.100.153 | 8.843.089 |
|
GENTS
|
4,04 | 4,03 | 4,04 | -2,88% | 4,02 | 4,19 | 4,10 | 9.502.179 | 2.320.137 |
|
SANEL
|
31,00 | 30,90 | 31,30 | -2,88% | 30,70 | 33,66 | 32,28 | 8.707.384 | 269.777 |
|
DESA
|
8,40 | 8,40 | 8,43 | -2,89% | 8,36 | 8,66 | 8,47 | 5.699.310 | 672.964 |
|
LXGYO
|
6,72 | 6,72 | 6,73 | -2,89% | 6,65 | 7,04 | 6,85 | 13.539.876 | 1.977.051 |
|
NUGYO
|
7,04 | 7,03 | 7,05 | -2,90% | 7,00 | 7,42 | 7,11 | 3.968.768 | 558.461 |
|
VBTYZ
|
23,34 | 23,30 | 23,36 | -2,91% | 23,22 | 24,34 | 23,62 | 10.231.811 | 433.106 |
|
GESAN
|
40,72 | 40,70 | 40,74 | -2,91% | 40,60 | 42,70 | 41,61 | 226.902.017 | 5.453.696 |
|
REEDR
|
3,31 | 3,30 | 3,31 | -2,93% | 3,27 | 3,45 | 3,35 | 26.316.083 | 7.849.775 |
|
MARBL
|
8,62 | 8,61 | 8,63 | -2,93% | 8,56 | 9,09 | 8,78 | 3.800.697 | 432.700 |
|
FRMPL
|
23,10 | 23,06 | 23,12 | -2,94% | 22,90 | 24,26 | 23,50 | 12.022.395 | 511.518 |
|
RUZYE
|
4,27 | 4,27 | 4,29 | -2,95% | 4,24 | 4,57 | 4,42 | 40.659.928 | 9.208.334 |
|
ISSEN
|
5,58 | 5,57 | 5,58 | -2,96% | 5,55 | 5,80 | 5,66 | 1.629.361 | 287.822 |
|
DERIM
|
26,00 | 25,88 | 25,94 | -2,99% | 25,78 | 26,80 | 26,16 | 1.504.103 | 57.503 |
|
FORMT
|
0,97 | 0,96 | 0,97 | -3,00% | 0,96 | 1,01 | 0,98 | 7.219.428 | 7.381.964 |
|
MERIT
|
13,23 | 13,23 | 13,24 | -3,01% | 12,96 | 13,78 | 13,22 | 48.237.987 | 3.647.852 |
|
IZENR
|
3,55 | 3,55 | 3,56 | -3,01% | 3,30 | 3,78 | 3,45 | 262.230.269 | 76.063.569 |
|
SEYKM
|
2,86 | 2,86 | 2,90 | -3,05% | 2,84 | 2,95 | 2,87 | 1.341.943 | 467.323 |
|
ULUSE
|
146,00 | 146,00 | 146,10 | -3,05% | 145,40 | 151,80 | 148,67 | 19.955.695 | 134.233 |
|
TRCAS
|
44,98 | 44,90 | 44,98 | -3,06% | 44,80 | 46,40 | 45,13 | 13.259.743 | 293.811 |
|
DIRIT
|
18,51 | - | - | -3,09% | 18,51 | 19,50 | 19,25 | 516.439 | 26.835 |
|
SDTTR
|
15,32 | 15,32 | 15,33 | -3,10% | 15,27 | 15,91 | 15,52 | 29.826.994 | 1.921.317 |
|
SASA
|
1,87 | 1,86 | 1,87 | -3,11% | 1,86 | 1,95 | 1,90 | 1.384.205.792 | 729.997.069 |
|
ORZAX
|
71,20 | 71,20 | 71,30 | -3,13% | 70,90 | 73,95 | 72,07 | 57.838.808 | 802.568 |
|
TMSN
|
54,10 | 54,05 | 54,20 | -3,13% | 53,80 | 56,45 | 54,78 | 15.985.452 | 291.817 |
|
QNBTR
|
154,00 | - | - | -3,14% | 154,00 | 160,00 | 158,74 | 2.164.700 | 13.637 |
|
DEVA
|
83,15 | 83,10 | 83,20 | -3,15% | 82,85 | 86,25 | 83,92 | 19.762.689 | 235.504 |
|
NETCD
|
87,15 | 87,05 | 87,20 | -3,17% | 86,80 | 90,85 | 88,78 | 67.439.878 | 759.591 |
|
TAVHL
|
266,00 | 265,75 | 266,00 | -3,18% | 264,75 | 275,00 | 267,37 | 735.667.187 | 2.751.521 |
|
FLAP
|
10,90 | 10,90 | 10,91 | -3,20% | 10,81 | 11,37 | 11,05 | 6.384.593 | 577.581 |
|
ECILC
|
60,30 | 60,25 | 60,30 | -3,21% | 59,75 | 62,30 | 60,87 | 181.831.382 | 2.987.145 |
|
YESIL
|
0,90 | 0,89 | 0,90 | -3,23% | 0,89 | 0,97 | 0,93 | 22.424.305 | 24.143.681 |
|
SARAE
|
38,96 | 38,92 | 38,96 | -3,23% | 38,90 | 41,82 | 40,46 | 262.835.379 | 6.496.824 |
|
EGGUB
|
94,60 | 94,50 | 94,60 | -3,27% | 94,40 | 98,20 | 95,76 | 21.582.969 | 225.384 |
|
KLRHO
|
13,77 | 13,75 | 13,79 | -3,30% | 13,59 | 15,41 | 14,53 | 448.808.010 | 30.882.726 |
|
KLMSN
|
21,62 | 21,56 | 21,62 | -3,31% | 21,52 | 22,44 | 21,83 | 4.122.716 | 188.823 |
|
CMENT
|
230,00 | - | - | -3,32% | 230,00 | 236,50 | 231,42 | 247.624 | 1.070 |
|
ONRYT
|
9,27 | 9,27 | 9,29 | -3,34% | 9,23 | 9,67 | 9,40 | 7.075.126 | 752.530 |
|
SAFKR
|
12,15 | 12,15 | 12,18 | -3,34% | 11,99 | 12,69 | 12,24 | 20.953.723 | 1.712.040 |
|
MCARD
|
98,20 | 98,15 | 98,30 | -3,35% | 97,40 | 102,90 | 99,98 | 52.228.843 | 522.395 |
|
EDATA
|
4,03 | 4,03 | 4,04 | -3,36% | 3,95 | 4,39 | 4,16 | 61.771.814 | 14.857.759 |
|
SELEC
|
78,85 | 78,80 | 79,00 | -3,37% | 77,30 | 89,00 | 83,79 | 740.943.981 | 8.922.858 |
|
MAKTK
|
6,59 | 6,58 | 6,59 | -3,37% | 6,54 | 6,90 | 6,68 | 8.595.600 | 1.286.338 |
|
BTCIM
|
2,01 | 2,01 | 2,02 | -3,37% | 1,99 | 2,16 | 2,09 | 549.429.582 | 263.358.913 |
|
INTEK
|
188,80 | - | - | -3,38% | 188,80 | 198,40 | 197,47 | 547.965 | 2.775 |
|
BAYRK
|
2,85 | 2,84 | 2,85 | -3,39% | 2,83 | 2,95 | 2,89 | 7.169.190 | 2.477.958 |
|
ACSEL
|
86,65 | 86,65 | 86,85 | -3,40% | 86,50 | 90,30 | 87,60 | 5.130.510 | 58.569 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | -3,47% | 2,42 | 2,62 | 2,50 | 120.233.487 | 48.121.973 |
|
ISBTR
|
415.002,50 | - | - | -3,49% | 415.000,00 | 415.002,50 | 415.000,83 | 1.245.003 | 3 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | -3,49% | 2,48 | 2,61 | 2,54 | 5.415.707 | 2.134.371 |
|
MIATK
|
26,42 | 26,40 | 26,42 | -3,58% | 25,96 | 27,98 | 26,84 | 396.907.055 | 14.785.504 |
|
MAKIM
|
13,17 | 13,13 | 13,17 | -3,59% | 13,11 | 13,82 | 13,46 | 3.626.675 | 269.431 |
|
GEDZA
|
21,88 | 21,86 | 21,88 | -3,61% | 21,84 | 22,74 | 22,17 | 2.932.321 | 132.268 |
|
KARCL
|
50,55 | 50,50 | 50,55 | -3,62% | 48,00 | 57,65 | 53,54 | 1.586.953.881 | 29.643.186 |
|
ERSU
|
16,36 | 16,36 | 16,56 | -3,65% | 16,24 | 16,84 | 16,39 | 2.478.549 | 151.190 |
|
AKCNS
|
213,30 | 213,00 | 213,40 | -3,66% | 211,50 | 223,50 | 215,92 | 77.023.024 | 356.729 |
|
BVSAN
|
69,75 | 69,75 | 69,85 | -3,66% | 66,55 | 73,40 | 70,54 | 22.929.083 | 325.043 |
|
FADE
|
11,45 | 11,44 | 11,46 | -3,70% | 11,34 | 11,96 | 11,60 | 6.738.214 | 580.702 |
|
KBORU
|
11,65 | 11,64 | 11,65 | -3,72% | 11,54 | 12,28 | 11,84 | 53.703.026 | 4.535.562 |
|
BIGCH
|
3,59 | 3,59 | 3,60 | -3,75% | 3,57 | 3,75 | 3,62 | 4.191.867 | 1.157.499 |
|
VRGYO
|
1,28 | 1,27 | 1,28 | -3,76% | 1,26 | 1,35 | 1,30 | 8.232.696 | 6.352.340 |
|
ATAKP
|
34,14 | 34,14 | 34,16 | -3,78% | 33,80 | 36,36 | 34,59 | 4.771.161 | 137.953 |
|
SMRTG
|
4,84 | 4,84 | 4,85 | -3,78% | 4,81 | 5,28 | 5,02 | 92.376.562 | 18.413.282 |
|
DOFRB
|
72,15 | 72,15 | 72,20 | -3,80% | 71,25 | 76,30 | 73,97 | 93.846.832 | 1.268.658 |
|
AYDEM
|
24,78 | 24,76 | 24,78 | -3,80% | 24,62 | 25,98 | 24,97 | 39.183.698 | 1.569.361 |
|
BURCE
|
24,74 | 24,74 | 24,76 | -3,81% | 24,54 | 26,02 | 25,42 | 13.909.405 | 547.281 |
|
A1CAP
|
4,45 | 4,44 | 4,45 | -3,89% | 4,40 | 4,67 | 4,52 | 38.849.349 | 8.596.244 |
|
MANAS
|
4,86 | 4,85 | 4,86 | -3,95% | 4,56 | 5,56 | 5,12 | 1.093.581.987 | 213.749.345 |
|
GMTAS
|
47,06 | 47,04 | 47,12 | -3,96% | 46,70 | 49,06 | 47,36 | 58.533.825 | 1.235.862 |
|
NETGL
|
12,50 | 12,48 | 12,49 | -3,99% | 12,23 | 13,25 | 12,70 | 164.586.550 | 12.961.553 |
|
AZTEK
|
2,89 | 2,89 | 2,90 | -3,99% | 2,87 | 3,03 | 2,95 | 5.568.220 | 1.889.211 |
|
YBTAS
|
11,40 | - | - | -4,04% | 11,40 | 11,96 | 11,75 | 281.053 | 23.912 |
|
GIPTA
|
28,98 | 28,96 | 28,98 | -4,04% | 28,60 | 30,78 | 29,69 | 47.725.384 | 1.607.676 |
|
YONGA
|
34,50 | - | - | -4,06% | 34,50 | 36,00 | 35,80 | 340.107 | 9.501 |
|
MEGMT
|
3,49 | 3,48 | 3,49 | -4,12% | 3,45 | 3,67 | 3,52 | 76.383.718 | 21.686.217 |
|
KRDMB
|
67,05 | 67,00 | 67,05 | -4,21% | 66,65 | 71,95 | 69,60 | 182.970.338 | 2.629.066 |
|
ZERGY
|
7,71 | 7,70 | 7,72 | -4,22% | 7,55 | 8,00 | 7,82 | 29.553.344 | 3.778.940 |
|
OBASE
|
24,68 | 24,64 | 24,68 | -4,34% | 24,60 | 25,84 | 25,23 | 4.982.623 | 197.520 |
|
CGCAM
|
18,83 | 18,84 | 18,88 | -4,42% | 18,57 | 19,97 | 19,23 | 33.947.899 | 1.765.143 |
|
IZMDC
|
6,26 | 6,26 | 6,27 | -4,43% | 6,20 | 6,64 | 6,34 | 38.915.117 | 6.140.389 |
|
TATEN
|
4,85 | 4,84 | 4,85 | -4,53% | 4,79 | 5,23 | 4,97 | 69.718.802 | 14.037.391 |
|
HATEK
|
8,64 | 8,52 | 8,64 | -4,53% | 8,50 | 9,05 | 8,74 | 3.655.854 | 418.194 |
|
SMRVA
|
6,61 | 6,60 | 6,62 | -4,62% | 6,55 | 7,62 | 7,02 | 135.673.267 | 19.318.714 |
|
RODRG
|
15,25 | 15,24 | 15,25 | -4,69% | 15,05 | 16,05 | 15,45 | 1.657.387 | 107.312 |
|
BKRGY
|
5,47 | - | - | -4,70% | 5,47 | 5,80 | 5,65 | 31.833.275 | 5.639.104 |
|
DOGUB
|
19,32 | 19,34 | 19,45 | -4,73% | 19,23 | 20,30 | 19,67 | 10.620.909 | 539.880 |
|
QUICK
|
47,12 | 47,10 | 47,16 | -4,77% | 46,90 | 50,50 | 48,49 | 93.561.395 | 1.929.404 |
|
KNFRT
|
10,05 | 10,04 | 10,05 | -4,92% | 10,03 | 10,69 | 10,34 | 24.680.941 | 2.386.927 |
|
ZGYO
|
14,44 | 14,43 | 14,44 | -4,94% | 14,34 | 15,66 | 14,85 | 69.163.330 | 4.657.314 |
|
CVKMD
|
13,21 | 13,21 | 13,22 | -4,96% | 13,16 | 13,96 | 13,40 | 449.160.323 | 33.523.627 |
|
GLRYH
|
1,91 | 1,90 | 1,91 | -4,98% | 1,89 | 2,05 | 1,96 | 11.997.240 | 6.109.508 |
|
BJKAS
|
1,51 | 1,51 | 1,52 | -5,03% | 1,51 | 1,61 | 1,54 | 142.200.991 | 92.292.971 |
|
PAPIL
|
7,55 | 7,53 | 7,54 | -5,03% | 7,30 | 8,05 | 7,59 | 32.197.049 | 4.242.116 |
|
HKTM
|
11,24 | 11,21 | 11,24 | -5,15% | 11,15 | 12,03 | 11,56 | 17.638.929 | 1.525.816 |
|
DAGI
|
5,26 | 5,25 | 5,27 | -5,23% | 5,00 | 5,75 | 5,12 | 117.133.039 | 22.882.337 |
|
CATES
|
30,34 | 30,30 | 30,36 | -5,36% | 30,00 | 32,10 | 30,93 | 38.982.502 | 1.260.251 |
|
RTALB
|
2,46 | 2,46 | 2,48 | -5,38% | 2,42 | 2,66 | 2,55 | 103.326.174 | 40.550.234 |
|
OZRDN
|
13,10 | 13,06 | 13,09 | -5,48% | 12,79 | 13,80 | 13,22 | 4.031.266 | 304.994 |
|
MOPAS
|
17,34 | 17,33 | 17,34 | -5,71% | 17,10 | 18,05 | 17,51 | 49.752.155 | 2.841.671 |
|
CEOEM
|
19,70 | 19,70 | 19,72 | -5,74% | 19,60 | 20,98 | 20,27 | 25.369.255 | 1.251.620 |
|
ATATR
|
5,80 | 5,79 | 5,80 | -5,84% | 5,77 | 6,33 | 6,03 | 124.727.267 | 20.696.586 |
|
EKDMR
|
29,16 | 29,14 | 29,18 | -5,94% | 29,06 | 31,30 | 29,99 | 107.659.007 | 3.589.430 |
|
ONCSM
|
99,75 | 99,55 | 99,75 | -5,98% | 97,10 | 108,10 | 100,49 | 161.770.329 | 1.609.842 |
|
DMRGD
|
6,70 | 6,69 | 6,70 | -6,03% | 6,65 | 7,44 | 7,05 | 141.034.285 | 19.993.979 |
|
ANGEN
|
7,74 | 7,73 | 7,76 | -6,07% | 7,69 | 8,21 | 7,96 | 25.330.013 | 3.184.344 |
|
ODINE
|
89,75 | 89,65 | 89,75 | -6,12% | 86,05 | 105,10 | 94,31 | 2.136.688.215 | 22.655.414 |
|
INTET
|
48,48 | 48,50 | 48,60 | -6,23% | 48,46 | 51,70 | 50,05 | 141.520.670 | 2.827.695 |
|
EUHOL
|
7,50 | - | - | -6,25% | 7,50 | 7,75 | 7,62 | 995.685 | 130.725 |
|
QNBFK
|
41,12 | - | - | -6,25% | 41,12 | 43,86 | 42,31 | 494.253 | 11.682 |
|
VEYAS
|
74,25 | 74,20 | 74,25 | -6,37% | 73,90 | 81,70 | 77,08 | 59.567.397 | 772.851 |
|
SODSN
|
5,97 | - | - | -6,43% | 5,97 | 6,38 | 6,09 | 172.814 | 28.378 |
|
PASEU
|
44,36 | 44,34 | 44,38 | -6,49% | 42,84 | 51,00 | 46,53 | 682.657.261 | 14.672.040 |
|
VKFYO
|
19,27 | 19,24 | 19,27 | -6,55% | 18,75 | 20,32 | 19,42 | 4.070.217 | 209.600 |
|
YKSLN
|
2,27 | 2,27 | 2,28 | -6,58% | 2,27 | 2,45 | 2,33 | 38.561.688 | 16.524.809 |
|
KOPOL
|
3,14 | 3,13 | 3,14 | -6,82% | 3,12 | 3,40 | 3,23 | 20.777.807 | 6.433.764 |
|
PRDGS
|
4,21 | 4,21 | 4,22 | -6,86% | 4,15 | 4,81 | 4,48 | 22.231.943 | 4.967.909 |
|
KLNMA
|
6,98 | - | - | -6,93% | 6,98 | 7,50 | 7,27 | 805.679 | 110.782 |
|
AYES
|
7,08 | - | - | -6,96% | 7,08 | 7,50 | 7,32 | 929.088 | 126.938 |
|
CITAS
|
110,20 | 110,10 | 110,20 | -7,39% | 107,10 | 123,40 | 113,17 | 858.436.171 | 7.585.584 |
|
ISKPL
|
3,41 | 3,41 | 3,42 | -7,59% | 3,36 | 3,71 | 3,51 | 116.656.414 | 33.272.030 |
|
MARMR
|
1,46 | 1,45 | 1,46 | -7,59% | 1,44 | 1,63 | 1,51 | 131.355.248 | 86.752.368 |
|
CRFSA
|
202,70 | 202,70 | 202,80 | -7,70% | 201,60 | 220,60 | 211,28 | 152.870.426 | 723.557 |
|
GUNDG
|
101,40 | 101,40 | 101,60 | -8,40% | 99,65 | 121,50 | 109,07 | 457.392.190 | 4.193.551 |
|
ANELE
|
19,85 | 19,85 | 19,89 | -8,61% | 19,55 | 23,50 | 21,55 | 609.583.984 | 28.282.256 |
|
COSMO
|
91,75 | 91,80 | 93,55 | -8,80% | 90,55 | 100,50 | 93,64 | 4.366.142 | 46.628 |
|
BURVA
|
495,50 | 495,50 | 505,50 | -8,83% | 492,00 | 542,00 | 507,52 | 17.312.149 | 34.111 |
|
ISVEA
|
23,48 | 23,48 | 23,52 | -8,99% | 23,22 | 26,70 | 24,79 | 288.897.006 | 11.655.017 |
|
BRMEN
|
8,05 | - | - | -9,04% | 8,05 | 9,50 | 8,13 | 1.257.570 | 154.697 |
|
SEGMN
|
19,39 | 19,39 | 19,44 | -9,05% | 19,27 | 22,18 | 20,23 | 118.618.210 | 5.862.214 |
|
SVGYO
|
2,90 | 2,89 | 2,90 | -9,38% | 2,88 | 3,31 | 3,08 | 128.154.343 | 41.665.373 |
|
PEKGY
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,96 | 1,75 | 2.314.141.461 | 1.326.436.310 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 143.820.370 | 95.508.404 |
|
QUAGR
|
1,83 | - | 1,83 | -9,85% | 1,83 | 2,05 | 1,86 | 313.988.458 | 168.662.776 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 472.228.929 | 6.624.126 |
|
GZNMI
|
27,34 | - | 27,34 | -9,95% | 27,34 | 30,64 | 28,00 | 67.636.238 | 2.415.383 |
|
DUNYH
|
22,08 | - | 22,08 | -9,95% | 22,08 | 26,96 | 24,16 | 358.708.875 | 14.848.658 |
|
TRHOL
|
611,00 | - | 611,00 | -9,95% | 611,00 | 611,00 | 611,00 | 79.430 | 130 |
|
TERA
|
33,80 | - | - | -9,96% | 33,80 | 33,80 | 33,80 | 647.338 | 19.152 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 39.386.049 | 1.069.111 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.339.018 | 513.695 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 1.640.931 | 52.493 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 9.660.892 | 453.563 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 199.568 | 295 |
|
TKNKA
|
46,36 | - | 46,36 | -9,98% | 46,36 | 51,75 | 48,77 | 324.276.854 | 6.648.683 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.365.303 | 3.695 |
|
ALVES
|
0,72 | - | - | -10,00% | 0,72 | 0,72 | 0,72 | 8.280.011 | 11.500.015 |
|
TGSAS
|
110,70 | - | 110,70 | -10,00% | 110,70 | 122,70 | 115,04 | 56.414.361 | 490.382 |
|
GRTHO
|
109,80 | - | 109,80 | -10,00% | 109,80 | 123,80 | 114,15 | 168.167.325 | 1.473.282 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.