En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ATEKS
111,10 - - 10,00% 109,00 111,10 110,61 6.182.758 55.899
DOGUB
35,20 35,20 - 10,00% 31,70 35,20 34,13 22.982.035 673.327
ZGYO
27,74 27,74 - 9,99% 26,34 27,74 27,31 113.277.970 4.148.663
AKHAN
26,00 26,00 - 9,98% 26,00 26,00 26,00 9.849.528 378.828
NETCD
61,20 61,20 - 9,97% 61,20 61,20 61,20 11.549.052 188.710
PRKAB
64,60 64,60 - 9,96% 58,85 64,60 63,48 241.023.287 3.797.085
GEREL
19,65 19,65 - 9,96% 18,03 19,65 19,12 315.498.722 16.499.357
BINBN
207,60 207,60 - 9,96% 186,00 207,60 202,37 532.283.735 2.630.312
BIGTK
312,25 312,25 - 9,95% 287,00 312,25 303,39 84.935.991 279.960
BINHO
10,73 10,73 - 9,94% 9,85 10,73 10,28 1.229.321.347 119.617.488
ATLAS
9,97 9,97 - 9,92% 8,50 9,97 9,46 33.165.609 3.505.553
ARZUM
2,83 2,83 - 9,69% 2,56 2,83 2,78 165.137.187 59.384.539
BERA
21,60 21,58 21,60 9,64% 19,74 21,66 21,19 1.113.886.242 52.567.302
ADEL
38,26 38,24 38,26 9,06% 35,24 38,44 37,12 172.441.783 4.645.088
QUAGR
2,92 2,91 2,92 8,55% 2,69 2,94 2,85 334.978.757 117.543.278
ECILC
117,20 117,20 117,30 8,52% 108,50 117,80 113,91 449.745.326 3.948.429
MANAS
11,22 11,20 11,22 8,41% 10,50 11,38 11,16 500.753.540 44.874.662
EDATA
10,37 10,36 10,37 8,02% 9,90 10,56 10,32 393.153.130 38.111.666
ENTRA
11,74 11,72 11,74 8,00% 10,90 11,74 11,36 315.295.343 27.767.288
DURKN
18,66 18,65 18,66 7,80% 17,22 18,85 18,06 68.756.651 3.807.209
BRSAN
733,00 732,00 733,00 7,79% 684,50 747,50 724,28 1.724.468.555 2.380.930
AHSGY
26,08 26,08 26,10 7,77% 24,28 26,24 25,32 26.167.829 1.033.313
TKFEN
84,30 84,25 84,35 7,32% 79,05 86,40 83,64 891.106.003 10.653.555
MERIT
17,93 17,92 17,93 7,24% 16,83 18,10 17,55 139.535.411 7.951.639
VBTYZ
22,30 22,30 22,34 7,21% 21,84 22,88 22,35 234.445.053 10.487.993
KUYAS
59,75 59,70 59,80 7,17% 55,50 60,60 57,68 1.502.533.508 26.047.530
AKCNS
209,30 209,00 209,30 7,17% 197,30 209,50 203,13 432.514.787 2.129.258
YUNSA
9,83 9,83 9,84 7,08% 9,25 10,09 9,87 336.641.667 34.125.757
OZATD
164,30 164,20 164,40 6,90% 154,00 164,80 158,80 95.138.075 599.119
GUNDG
249,90 249,90 250,25 6,89% 232,00 254,00 243,98 206.615.872 846.872
HEDEF
67,35 67,35 67,40 6,74% 62,20 68,00 66,04 238.981.941 3.619.027
ZERGY
19,89 19,88 19,90 6,71% 18,86 19,98 19,45 860.424.203 44.238.608
ARFYE
30,34 30,34 30,36 6,61% 28,60 30,56 29,73 411.083.790 13.827.418
PRKME
21,76 21,74 21,78 6,56% 20,46 22,02 21,20 149.552.050 7.053.009
OYYAT
52,90 52,75 52,90 6,48% 49,68 53,40 51,85 24.232.629 467.392
EGEPO
11,49 11,47 11,48 6,39% 10,87 11,60 11,20 70.445.820 6.292.259
CONSE
3,51 3,51 3,52 6,36% 3,31 3,56 3,48 88.728.402 25.465.276
YGGYO
154,40 154,40 154,60 6,34% 145,00 155,00 152,30 37.666.965 247.323
HUBVC
3,86 3,85 3,86 6,34% 3,53 3,92 3,78 35.589.826 9.426.908
VAKFA
14,27 14,26 14,27 6,18% 13,49 14,61 14,06 956.863.853 68.049.081
SEKUR
5,00 4,99 5,00 6,16% 4,54 5,12 4,88 27.666.423 5.673.099
KENT
590,00 - - 6,02% 585,50 590,00 588,70 4.344.597 7.380
BSOKE
29,82 29,78 29,82 5,74% 28,30 30,30 29,56 230.526.656 7.798.660
YAPRK
271,75 271,25 271,75 5,74% 257,00 272,00 265,76 90.462.911 340.396
BORLS
2,78 2,77 2,78 5,70% 2,64 2,81 2,74 97.685.889 35.601.401
TNZTP
25,96 25,92 25,96 5,61% 24,62 26,50 25,87 142.430.702 5.505.555
OFSYM
74,10 74,15 74,25 5,56% 70,40 74,25 72,22 86.722.517 1.200.768
PETKM
18,69 18,69 18,70 5,53% 17,91 18,74 18,42 1.419.570.741 77.070.277
GZNMI
47,56 47,52 47,56 5,45% 44,64 48,34 47,02 235.563.230 5.009.865
YIGIT
26,00 25,96 26,00 5,26% 24,82 26,10 25,50 55.310.885 2.169.291
ARTMS
41,02 41,02 41,08 5,18% 39,12 41,80 40,75 95.655.950 2.347.654
ULUSE
192,80 192,80 193,00 5,18% 181,50 192,90 188,79 25.833.899 136.839
PATEK
20,50 20,46 20,48 5,02% 19,75 20,96 20,34 384.876.918 18.925.999
DNISI
23,88 23,84 23,88 5,01% 22,84 23,98 23,31 57.486.767 2.466.181
SARKY
42,90 42,88 42,90 4,99% 41,62 44,28 43,20 1.317.974.988 30.507.664
HATEK
15,90 15,90 15,93 4,95% 15,16 16,00 15,62 57.916.372 3.707.940
ORMA
168,00 - - 4,87% 160,20 168,00 164,95 1.369.105 8.300
DERIM
39,50 39,48 39,54 4,77% 37,50 39,58 38,85 22.515.070 579.538
HRKET
86,25 86,30 86,35 4,74% 82,90 88,00 85,26 144.249.859 1.691.959
ASTOR
159,20 159,20 159,30 4,74% 152,90 160,00 156,36 3.674.498.986 23.499.602
HEKTS
3,33 3,33 3,34 4,72% 3,20 3,44 3,32 598.045.112 180.002.292
SANFM
7,58 7,56 7,58 4,70% 7,30 7,64 7,50 54.406.338 7.253.696
HOROZ
65,80 65,70 65,80 4,61% 63,45 65,85 64,74 79.407.327 1.226.581
MAGEN
43,62 43,60 43,64 4,60% 41,24 44,22 42,75 589.743.527 13.794.429
INVES
239,50 238,20 239,20 4,59% 229,40 239,50 233,59 22.294.205 95.440
ISDMR
45,46 45,46 45,48 4,55% 44,00 45,94 44,94 234.589.163 5.219.802
MAKTK
17,00 17,00 17,02 4,55% 15,96 17,32 16,84 129.578.638 7.692.785
INTEM
402,25 402,25 402,75 4,48% 385,00 412,00 396,52 45.231.629 114.072
OZYSR
52,45 52,35 52,45 4,48% 50,75 52,55 51,68 43.888.782 849.266
ECZYT
326,25 326,00 326,25 4,48% 313,50 326,50 320,96 106.975.573 333.297
TEKTU
9,56 9,55 9,56 4,48% 9,18 9,82 9,51 186.109.818 19.575.800
BYDNR
39,00 38,66 39,00 4,45% 36,54 40,04 39,16 20.154.120 514.615
BRKO
14,10 - - 4,44% 14,00 14,10 14,09 18.724.884 1.329.103
DAPGM
11,80 11,79 11,80 4,42% 11,30 12,09 11,73 233.992.777 19.940.657
AVGYO
12,63 12,64 12,65 4,38% 12,16 12,91 12,65 37.299.428 2.949.770
OZGYO
2,15 2,14 2,15 4,37% 2,07 2,16 2,12 27.833.481 13.134.892
GSRAY
1,21 1,20 1,21 4,31% 1,17 1,23 1,21 775.042.102 643.339.235
PRDGS
7,27 7,26 7,27 4,30% 7,00 7,54 7,31 127.917.436 17.503.580
HALKB
45,28 45,28 45,30 4,28% 43,94 45,62 44,69 1.894.243.993 42.388.783
BAHKM
134,50 134,30 134,50 4,26% 127,50 137,00 132,78 190.723.931 1.436.385
DZGYO
9,13 9,12 9,13 4,22% 8,85 9,15 8,99 23.023.338 2.560.934
EGPRO
26,26 26,26 26,28 4,21% 25,34 26,26 25,82 20.163.523 780.993
ENDAE
15,29 15,28 15,29 4,16% 14,73 15,46 15,01 49.493.040 3.296.828
SASA
2,52 2,52 2,53 4,13% 2,43 2,55 2,50 6.626.664.088 2.652.590.685
TRALT
47,86 47,86 47,88 4,13% 46,84 48,24 47,58 4.012.587.043 84.333.900
OTKAR
456,50 456,50 456,75 4,10% 440,75 458,25 452,23 663.614.126 1.467.434
ECOGR
24,90 24,90 24,92 4,10% 24,08 24,94 24,67 251.567.320 10.199.193
GSDHO
5,12 5,11 5,12 4,07% 4,95 5,16 5,10 35.385.923 6.944.909
YYLGD
14,09 14,08 14,09 4,06% 13,62 14,27 14,01 266.840.949 19.041.816
DOAS
239,60 239,40 239,60 3,99% 232,20 240,00 237,11 729.936.189 3.078.516
SELEC
83,75 83,75 83,85 3,91% 80,90 84,35 83,08 101.080.604 1.216.657
VAKKO
66,50 66,40 66,50 3,91% 64,65 66,65 65,68 46.323.793 705.301
RUBNS
30,34 30,32 30,34 3,90% 29,00 31,54 30,56 179.378.846 5.870.637
BIGEN
9,89 9,89 9,90 3,89% 9,59 9,97 9,76 71.980.994 7.376.661
PNLSN
43,50 43,44 43,50 3,82% 42,00 43,70 43,00 32.569.255 757.496
ESCOM
3,81 3,80 3,81 3,81% 3,77 3,87 3,82 60.319.704 15.785.431
PSDTC
128,50 128,50 128,60 3,80% 122,80 129,00 125,88 10.876.736 86.408
ZOREN
3,55 3,54 3,55 3,80% 3,45 3,56 3,51 239.165.841 68.116.330
PAMEL
91,40 91,25 91,45 3,80% 88,05 92,50 90,93 10.103.996 111.119
PAGYO
93,00 92,85 92,95 3,79% 88,05 93,50 92,05 12.727.800 138.266
CMBTN
1.978,00 1.977,00 1.979,00 3,78% 1.910,00 2.000,00 1.959,08 62.849.204 32.081
RALYH
174,90 174,60 174,80 3,74% 167,60 176,10 171,73 154.314.602 898.606
CRFSA
130,70 130,40 130,70 3,73% 127,10 130,90 129,64 39.706.276 306.281
KRVGD
3,07 3,06 3,07 3,72% 2,97 3,08 3,05 20.995.490 6.887.312
VKFYO
46,00 45,98 46,00 3,70% 42,70 47,52 44,71 25.521.524 570.810
MTRYO
10,69 10,69 10,72 3,69% 10,04 10,92 10,49 6.089.592 580.535
VESTL
32,00 32,00 32,02 3,69% 31,32 32,20 31,80 104.023.141 3.271.668
KARSN
10,39 10,39 10,40 3,69% 10,06 10,44 10,26 189.090.609 18.431.366
ATSYH
63,20 - - 3,61% 63,00 63,20 63,16 1.156.781 18.316
YESIL
2,02 2,01 2,02 3,59% 1,94 2,05 2,00 53.473.962 26.714.606
EBEBK
62,85 62,85 62,95 3,54% 62,00 63,75 63,07 45.394.242 719.782
METRO
5,56 5,56 5,57 3,54% 5,37 5,57 5,50 32.688.839 5.947.497
KLSYN
7,92 7,92 7,93 3,53% 7,70 8,06 7,90 41.993.523 5.319.228
KMPUR
15,87 15,87 15,88 3,52% 15,40 15,98 15,80 17.966.796 1.137.119
KRONT
15,63 15,62 15,65 3,51% 15,16 15,71 15,50 14.277.403 921.321
CUSAN
31,46 31,38 31,44 3,49% 30,62 32,30 31,49 82.662.443 2.625.201
BRYAT
2.411,00 2.411,00 2.413,00 3,48% 2.341,00 2.452,00 2.408,76 712.584.481 295.830
CEMTS
12,54 12,54 12,55 3,47% 12,14 12,55 12,40 41.019.134 3.307.927
BRMEN
10,50 - - 3,45% 10,48 10,50 10,48 992.149 94.669
SAYAS
41,44 41,42 41,46 3,44% 40,12 41,56 41,16 30.097.685 731.317
KONKA
16,23 16,23 16,24 3,44% 15,80 16,44 16,10 63.922.997 3.970.352
MEGMT
70,60 70,60 70,70 3,44% 69,00 73,40 71,06 1.012.181.244 14.245.087
TMSN
111,70 111,60 111,70 3,43% 109,00 112,90 111,38 107.190.932 962.408
TEZOL
14,18 14,18 14,20 3,43% 13,73 14,34 14,13 143.329.490 10.145.457
TLMAN
102,70 102,50 102,70 3,42% 100,10 102,80 101,78 14.672.193 144.158
BLCYT
47,84 47,76 47,84 3,42% 45,94 47,94 46,82 45.568.082 973.364
YKBNK
39,56 39,56 39,58 3,40% 38,60 39,84 39,30 6.216.806.177 158.199.862
MAVI
48,18 48,18 48,20 3,39% 46,60 48,46 47,96 278.343.301 5.803.372
HUNER
3,37 3,37 3,38 3,37% 3,28 3,39 3,35 50.313.655 15.027.241
NTHOL
47,86 47,82 47,86 3,37% 46,62 47,92 47,59 43.104.099 905.759
OBASE
40,08 40,08 40,18 3,35% 38,86 40,56 40,04 20.504.224 512.136
MARKA
35,86 35,84 35,88 3,34% 34,98 36,92 36,13 38.777.850 1.073.373
GSDDE
10,22 10,21 10,23 3,34% 9,91 10,25 10,11 15.203.183 1.503.165
CVKMD
43,50 43,48 43,50 3,33% 42,66 45,98 44,38 1.579.901.216 35.602.092
MSGYO
6,20 6,19 6,21 3,33% 6,03 6,22 6,15 16.210.044 2.636.240
RNPOL
44,00 43,98 44,00 3,33% 42,42 44,48 43,60 4.995.403 114.587
MARTI
2,83 2,82 2,83 3,28% 2,76 2,84 2,81 40.978.863 14.594.521
DURDO
3,79 3,78 3,79 3,27% 3,68 3,80 3,74 16.518.101 4.415.875
BIMAS
705,00 704,50 705,00 3,22% 688,50 708,50 700,50 3.461.903.834 4.942.070
KRSTL
11,63 11,62 11,63 3,19% 11,27 11,70 11,42 54.091.810 4.735.103
MEPET
22,80 22,78 22,80 3,17% 22,02 23,24 22,55 7.576.110 336.044
MAKIM
16,92 16,92 16,95 3,17% 16,40 17,04 16,80 16.000.698 952.296
MOGAN
9,13 9,12 9,13 3,16% 8,93 9,14 9,04 33.556.877 3.711.647
EUREN
5,22 5,21 5,22 3,16% 5,10 5,22 5,17 152.933.059 29.582.341
KFEIN
9,53 9,53 9,55 3,14% 9,24 9,60 9,51 33.162.241 3.485.794
ACSEL
115,20 115,10 115,30 3,13% 113,40 118,80 115,66 50.791.215 439.138
PKENT
151,00 150,90 151,10 3,07% 147,40 151,80 149,65 46.639.234 311.663
VESBE
8,43 8,42 8,43 3,06% 8,22 8,43 8,36 48.767.248 5.830.501
CEOEM
22,26 22,24 22,28 3,06% 21,74 22,36 22,12 14.246.974 644.191
GMTAS
26,74 26,72 26,74 3,00% 25,94 27,08 26,64 82.933.037 3.112.951
FADE
16,18 16,15 16,18 2,99% 15,71 16,25 16,11 18.900.376 1.173.234
BAKAB
40,84 40,82 40,86 2,98% 39,58 41,10 40,47 6.534.491 161.459
LIDFA
3,12 3,11 3,12 2,97% 3,04 3,15 3,10 26.628.538 8.585.082
ODAS
5,89 5,88 5,89 2,97% 5,80 5,93 5,86 202.718.007 34.603.806
PENGD
9,01 9,01 9,02 2,97% 8,80 9,04 8,95 30.470.777 3.405.831
ULKER
135,10 135,10 135,20 2,97% 132,50 135,60 134,57 556.333.053 4.134.263
CIMSA
52,15 52,10 52,15 2,96% 50,75 52,40 51,49 431.410.897 8.378.437
BRKSN
9,10 9,03 9,10 2,94% 8,84 9,13 9,03 7.732.936 856.747
KARTN
82,45 82,40 82,45 2,93% 80,30 82,75 81,79 18.412.705 225.130
KTLEV
37,18 37,18 37,20 2,93% 36,20 37,62 37,14 992.137.595 26.714.592
SNGYO
4,94 4,94 4,95 2,92% 4,82 4,96 4,91 72.445.730 14.745.805
MERCN
18,06 18,05 18,06 2,91% 17,71 18,38 18,05 224.826.398 12.455.337
EMNIS
167,00 - - 2,90% 162,30 167,00 163,77 876.975 5.355
GOLTS
363,25 362,75 363,25 2,90% 354,00 363,75 359,57 45.605.136 126.832
EREGL
29,86 29,86 29,88 2,89% 29,22 30,04 29,63 4.416.655.227 149.055.178
VRGYO
2,49 2,48 2,49 2,89% 2,43 2,49 2,47 31.318.933 12.688.089
DAGI
6,41 6,40 6,41 2,89% 6,24 6,49 6,38 35.994.690 5.643.743
AVHOL
39,24 39,24 39,28 2,88% 38,20 39,30 38,77 29.742.094 767.224
TSPOR
1,08 1,07 1,08 2,86% 1,06 1,09 1,07 455.884.182 424.403.835
FONET
3,24 3,23 3,24 2,86% 3,15 3,27 3,22 103.815.603 32.281.099
OZRDN
20,24 20,20 20,24 2,85% 19,00 21,02 20,15 12.137.928 602.430
AGROT
3,25 3,24 3,25 2,85% 3,18 3,28 3,24 80.584.615 24.858.597
DGNMO
5,13 5,12 5,13 2,81% 5,04 5,15 5,10 4.989.490 977.663
VERUS
275,25 274,75 275,50 2,80% 268,50 275,50 272,18 23.507.175 86.368
AKYHO
2,95 2,93 2,95 2,79% 2,81 2,99 2,92 7.659.341 2.625.426
LMKDC
31,76 31,74 31,76 2,78% 31,18 31,82 31,46 79.367.484 2.523.024
ALVES
4,06 4,06 4,07 2,78% 4,03 4,25 4,13 947.337.055 229.239.763
BNTAS
6,69 6,68 6,69 2,76% 6,55 6,75 6,69 31.532.507 4.710.999
MGROS
671,00 670,50 671,00 2,76% 656,00 673,50 667,25 1.725.015.461 2.585.253
BIOEN
19,76 19,74 19,76 2,76% 19,30 19,93 19,75 62.096.076 3.143.516
BULGS
46,86 46,86 46,90 2,76% 45,90 47,36 46,69 259.744.071 5.563.277
IZMDC
7,86 7,85 7,86 2,75% 7,72 7,93 7,81 60.388.426 7.727.944
CELHA
10,48 10,48 10,50 2,75% 10,20 10,57 10,40 18.466.792 1.774.997
SKBNK
9,35 9,34 9,35 2,75% 9,26 9,48 9,36 344.990.202 36.871.276
CCOLA
74,95 74,95 75,00 2,74% 73,70 75,25 74,77 173.367.493 2.318.704
ADGYO
63,85 63,70 63,85 2,74% 62,20 64,60 63,76 33.236.427 521.254
KRDMD
30,22 30,22 30,24 2,72% 29,92 30,32 30,11 1.102.887.253 36.630.503
SEGYO
4,96 4,95 4,96 2,69% 4,83 5,03 4,96 32.181.071 6.486.004
OYAKC
26,40 26,38 26,40 2,64% 25,84 26,52 26,25 305.394.949 11.635.034
BOSSA
7,02 7,01 7,03 2,63% 6,86 7,05 6,99 12.404.894 1.775.730
IHGZT
1,58 1,57 1,58 2,60% 1,55 1,58 1,57 14.175.866 9.050.878
EUHOL
13,40 - - 2,60% 13,10 13,40 13,23 4.775.257 360.827
GWIND
26,92 26,90 26,92 2,59% 26,36 26,94 26,75 105.104.866 3.929.670
PLTUR
22,18 22,18 22,20 2,59% 21,76 22,26 22,01 39.012.168 1.772.282
ENKAI
96,95 96,90 96,95 2,59% 94,85 97,55 96,73 561.464.368 5.804.623
IHEVA
2,38 2,37 2,38 2,59% 2,31 2,41 2,37 5.140.700 2.168.898
VERTU
42,36 42,36 42,42 2,57% 41,72 42,74 42,18 64.098.945 1.519.577
FLAP
9,18 9,15 9,17 2,57% 8,94 9,25 9,10 6.734.019 739.724
KLGYO
6,82 6,82 6,83 2,56% 6,66 6,86 6,76 98.400.372 14.546.609
BJKAS
1,60 1,59 1,60 2,56% 1,56 1,60 1,59 33.696.014 21.246.307
KCAER
11,25 11,24 11,25 2,55% 11,08 11,28 11,22 99.118.167 8.836.966
GESAN
56,45 56,45 56,50 2,54% 55,40 56,70 56,04 162.553.391 2.900.543
DESPC
48,50 48,46 48,50 2,54% 47,28 48,52 48,17 9.197.215 190.948
DOFRB
97,10 97,05 97,10 2,53% 95,00 98,70 97,37 1.117.367.068 11.476.049
AYES
22,70 - - 2,53% 22,50 22,72 22,64 1.395.975 61.650
EGSER
3,27 3,26 3,27 2,51% 3,18 3,28 3,24 11.196.487 3.457.700
FROTO
118,60 118,60 118,70 2,51% 116,20 118,90 117,79 1.617.380.403 13.731.142
TKNSA
24,58 24,56 24,58 2,50% 24,18 24,58 24,42 19.357.632 792.597
ISCTR
16,90 16,89 16,90 2,49% 16,63 17,24 16,97 10.133.204.452 597.269.735
SNICA
4,52 4,52 4,53 2,49% 4,42 4,54 4,47 81.929.971 18.330.093
NETAS
63,75 63,75 63,85 2,49% 62,70 63,95 63,44 12.221.427 192.640
GOODY
16,10 16,07 16,10 2,48% 15,73 16,10 15,98 7.889.296 493.613
LYDYE
14.332,50 14.312,50 14.332,50 2,48% 14.100,00 15.000,00 14.358,59 119.305.550 8.309
KRDMA
28,94 28,92 28,94 2,48% 28,62 29,06 28,93 75.308.150 2.603.017
IHLGM
2,07 2,06 2,07 2,48% 2,02 2,07 2,04 29.875.934 14.620.049
SEGMN
47,22 47,18 47,22 2,47% 45,06 50,65 47,89 772.398.375 16.127.785
ARSAN
4,58 4,57 4,58 2,46% 4,55 4,89 4,72 310.273.827 65.765.291
TRILC
18,39 18,37 18,39 2,45% 17,99 18,44 18,20 46.105.403 2.533.816
TUREX
7,55 7,54 7,55 2,44% 7,43 7,59 7,53 106.336.465 14.113.288
SANKO
22,70 22,68 22,72 2,44% 22,20 22,78 22,44 12.823.901 571.590
KAYSE
5,05 5,04 5,05 2,43% 4,97 5,08 5,03 66.741.768 13.276.358
PENTA
14,33 14,33 14,34 2,43% 14,05 14,36 14,26 16.953.891 1.189.209
INVEO
9,28 9,27 9,29 2,43% 9,20 9,37 9,28 49.700.462 5.357.520
KORDS
55,05 55,00 55,10 2,42% 54,05 55,15 54,76 26.065.606 475.968
BAYRK
4,66 4,65 4,66 2,42% 4,52 4,71 4,59 42.456.931 9.243.765
YATAS
45,94 45,90 45,96 2,41% 45,14 46,44 45,99 23.254.039 505.668
SKTAS
3,84 3,83 3,84 2,40% 3,78 3,84 3,81 18.915.962 4.964.588
ATATP
153,30 153,30 153,40 2,40% 150,50 153,70 152,21 64.960.262 426.788
GENIL
123,80 123,70 123,80 2,40% 121,00 126,30 123,79 252.166.040 2.037.013
MEYSU
15,00 15,00 15,01 2,39% 14,56 16,11 15,39 2.947.248.857 191.532.898
ALBRK
9,03 9,03 9,04 2,38% 8,90 9,11 9,04 142.371.353 15.753.887
SMART
23,34 23,34 23,38 2,37% 22,90 23,42 23,28 13.443.413 577.570
BVSAN
116,90 116,90 117,00 2,36% 115,10 117,50 116,44 54.218.246 465.648
FORTE
89,10 89,00 89,10 2,35% 87,80 89,60 88,89 76.130.114 856.434
FMIZP
327,75 327,25 327,75 2,34% 321,50 328,50 326,49 17.042.923 52.200
SOKM
64,00 64,00 64,05 2,32% 63,10 64,30 63,82 169.928.352 2.662.664
ISGSY
86,85 86,85 86,90 2,30% 85,95 89,50 87,48 137.739.639 1.574.617
KLRHO
578,00 578,00 578,50 2,30% 542,00 610,00 591,21 1.057.885.772 1.789.360
ANELE
16,53 16,53 16,54 2,29% 16,19 16,55 16,35 21.231.592 1.298.232
BLUME
45,80 45,78 45,82 2,28% 44,80 46,14 45,51 58.833.839 1.292.817
MARBL
13,89 13,88 13,89 2,28% 13,71 14,09 13,85 21.871.739 1.579.364
MNDRS
14,79 14,77 14,79 2,28% 14,53 14,91 14,79 21.870.964 1.478.601
TRMET
130,60 130,50 130,60 2,27% 130,00 132,70 131,43 392.628.044 2.987.390
KLMSN
30,00 29,98 30,02 2,25% 29,54 30,02 29,75 20.233.178 680.051
DUNYH
113,80 113,60 113,80 2,25% 111,50 114,90 113,21 68.943.335 609.005
YYAPI
1,82 1,82 1,83 2,25% 1,78 1,83 1,81 148.934.300 82.261.904
KZBGY
12,86 12,86 12,87 2,23% 12,60 13,00 12,85 94.069.540 7.318.319
HDFGS
3,21 3,20 3,21 2,23% 3,11 3,24 3,19 154.412.773 48.422.580
TSGYO
7,81 7,80 7,82 2,23% 7,66 7,87 7,80 10.233.428 1.311.538
GLRMK
189,00 188,90 189,10 2,22% 186,80 191,50 189,29 237.137.909 1.252.811
LKMNH
17,13 17,12 17,14 2,21% 16,82 17,19 17,01 34.434.003 2.024.673
KBORU
18,15 18,13 18,15 2,20% 17,76 18,44 18,08 176.723.229 9.772.205
TCELL
116,80 116,80 116,90 2,19% 114,90 117,30 116,37 2.262.274.420 19.441.160
BIENY
24,38 24,38 24,40 2,18% 23,88 24,62 24,31 82.373.219 3.388.639
PARSN
103,50 103,40 103,60 2,17% 101,70 103,90 103,15 31.043.972 300.964
IDGYO
4,23 4,22 4,23 2,17% 4,18 4,24 4,20 6.826.631 1.625.302
DARDL
2,36 2,35 2,36 2,16% 2,33 2,39 2,36 31.281.809 13.274.999
ORGE
71,30 71,25 71,30 2,15% 70,20 71,45 71,00 30.183.088 425.092
LUKSK
109,80 109,60 109,80 2,14% 108,40 109,80 109,10 6.245.416 57.243
GRNYO
18,24 18,14 18,24 2,13% 17,50 18,49 17,97 6.366.812 354.321
AKSUE
23,14 23,10 23,14 2,12% 22,68 23,20 23,00 15.654.591 680.690
LYDHO
184,80 184,60 184,80 2,10% 179,30 185,00 182,06 106.832.649 586.801
AKSA
10,82 10,82 10,83 2,08% 10,66 10,84 10,74 144.537.641 13.454.263
DIRIT
25,50 - - 2,08% 24,70 25,50 25,31 1.000.581 39.538
FRMPL
38,38 38,34 38,38 2,07% 37,78 39,62 38,61 432.602.672 11.205.855
BTCIM
4,93 4,92 4,93 2,07% 4,87 5,02 4,97 519.645.653 104.576.563
IMASM
4,46 4,46 4,47 2,06% 4,39 4,50 4,44 98.547.848 22.173.543
POLHO
17,36 17,35 17,37 2,06% 17,01 17,51 17,25 34.647.050 2.008.091
KUTPO
111,00 110,80 111,00 2,02% 109,30 111,80 110,50 38.318.659 346.784
FZLGY
12,26 12,26 12,27 2,00% 12,11 12,37 12,27 27.679.738 2.255.517
SERNT
8,30 8,30 8,31 1,97% 8,21 8,32 8,27 36.359.550 4.398.353
ANGEN
11,41 11,40 11,41 1,97% 11,28 11,43 11,36 9.637.685 848.765
TRENJ
101,60 101,50 101,60 1,96% 101,20 102,70 101,98 123.088.231 1.207.013
NUHCM
244,50 244,20 244,50 1,96% 240,70 249,10 245,10 58.524.761 238.783
GEDZA
29,22 29,24 29,30 1,95% 28,68 29,48 29,10 7.201.219 247.456
MACKO
27,12 27,10 27,14 1,95% 26,40 27,50 26,78 20.845.942 778.558
GOKNR
22,06 22,02 22,06 1,94% 21,80 22,20 22,01 60.541.187 2.750.414
NIBAS
3,67 3,66 3,67 1,94% 3,60 3,70 3,66 30.544.345 8.347.690
BORSK
6,30 6,29 6,30 1,94% 6,20 6,35 6,27 46.434.767 7.401.310
REEDR
6,82 6,81 6,82 1,94% 6,73 6,84 6,79 67.967.341 10.016.834
BASCM
16,30 - - 1,94% 16,30 16,30 16,30 1.823.139 111.849
AZTEK
4,73 4,72 4,73 1,94% 4,65 4,78 4,74 22.484.502 4.745.983
BALAT
105,00 - - 1,94% 102,40 105,00 103,63 2.410.205 23.257
EKGYO
24,22 24,20 24,22 1,94% 23,96 24,36 24,16 1.561.105.593 64.604.337
TSKB
13,27 13,27 13,28 1,92% 13,10 13,33 13,23 317.155.428 23.967.784
ALTNY
15,94 15,93 15,94 1,92% 15,66 16,00 15,81 229.884.164 14.536.525
ALCAR
902,50 901,50 903,00 1,92% 894,50 909,00 904,30 32.753.851 36.220
MERKO
17,04 17,03 17,04 1,91% 16,76 17,34 16,93 119.544.540 7.059.928
AYEN
27,72 27,68 27,72 1,91% 27,56 27,88 27,71 10.629.353 383.641
EUYO
18,18 18,19 18,49 1,91% 17,69 19,20 18,73 7.013.592 374.438
AKENR
11,28 11,28 11,29 1,90% 11,13 11,50 11,34 131.969.988 11.639.772
PAPIL
18,32 18,32 18,33 1,89% 18,00 18,43 18,21 128.982.332 7.084.705
TUCLK
5,43 5,42 5,44 1,88% 5,40 5,57 5,47 73.228.407 13.395.909
MAALT
1.004,00 1.002,00 1.004,00 1,88% 993,50 1.020,00 1.001,31 41.960.683 41.906
ERBOS
214,00 214,00 214,10 1,86% 210,30 215,70 214,05 11.237.757 52.500
GEDIK
6,01 6,00 6,01 1,86% 5,91 6,01 5,98 14.965.542 2.502.833
EDIP
37,34 37,32 37,36 1,85% 36,80 37,50 37,27 18.967.313 508.877
EGEEN
7.322,50 7.320,00 7.322,50 1,84% 7.212,50 7.337,50 7.292,86 81.096.600 11.120
OSMEN
8,33 8,34 8,35 1,83% 8,22 8,40 8,34 7.230.131 867.113
AGHOL
35,54 35,54 35,56 1,83% 34,90 35,84 35,43 204.751.471 5.778.475
KRTEK
26,78 26,74 26,78 1,83% 26,42 26,84 26,67 5.553.212 208.219
INDES
8,46 8,46 8,47 1,81% 8,36 8,52 8,46 19.579.598 2.313.926
ISFIN
20,36 20,34 20,38 1,80% 20,10 20,68 20,44 25.052.833 1.225.643
DMRGD
3,95 3,95 3,96 1,80% 3,86 4,09 3,96 159.547.177 40.295.044
TUKAS
2,87 2,86 2,87 1,77% 2,84 2,88 2,87 170.444.163 59.500.335
KATMR
2,88 2,87 2,88 1,77% 2,85 2,89 2,87 114.659.797 39.938.992
ULUUN
7,46 7,44 7,46 1,77% 7,34 7,48 7,43 22.221.707 2.989.687
BOBET
20,86 20,86 20,88 1,76% 20,66 20,90 20,79 37.150.883 1.786.809
PKART
72,10 72,05 72,15 1,76% 71,05 72,30 71,61 8.503.089 118.737
VKGYO
2,89 2,88 2,89 1,76% 2,86 2,89 2,87 52.997.115 18.455.119
KRPLS
8,70 8,69 8,70 1,75% 8,59 8,76 8,70 12.701.903 1.459.280
GLCVY
76,20 76,15 76,20 1,74% 74,90 77,95 76,50 81.128.494 1.060.460
SAMAT
5,85 5,85 5,86 1,74% 5,75 5,86 5,81 4.256.796 732.790
AFYON
14,69 14,68 14,69 1,73% 14,47 14,70 14,65 23.680.149 1.616.733
ULUFA
4,14 4,13 4,14 1,72% 4,08 4,14 4,12 22.583.578 5.483.500
BASGZ
45,02 45,00 45,04 1,72% 44,36 45,40 44,95 5.245.564 116.704
LRSHO
4,16 4,15 4,16 1,71% 4,10 4,16 4,13 41.321.873 10.007.787
ARCLK
125,10 125,00 125,10 1,71% 124,70 126,50 125,37 453.248.247 3.615.200
TATGD
14,25 14,24 14,25 1,71% 14,10 14,32 14,26 12.455.252 873.694
AKSEN
68,65 68,60 68,65 1,70% 67,95 70,05 69,17 341.670.839 4.939.605
PEKGY
10,19 10,18 10,19 1,70% 10,09 10,26 10,19 730.192.907 71.660.357
ASGYO
11,45 11,45 11,46 1,69% 11,29 11,49 11,40 18.257.258 1.600.971
BAGFS
30,18 30,16 30,18 1,68% 29,68 30,54 30,21 21.295.569 704.923
CANTE
1,82 1,81 1,82 1,68% 1,81 1,85 1,83 656.595.233 359.714.685
AKBNK
85,25 85,20 85,25 1,67% 84,75 86,35 85,57 7.925.542.816 92.619.848
SURGY
52,35 52,35 52,40 1,65% 51,40 53,75 52,37 141.779.756 2.707.544
EUKYO
16,75 16,74 16,75 1,64% 15,96 17,11 16,48 6.851.764 415.769
BESLR
14,23 14,21 14,22 1,64% 14,08 14,28 14,20 24.514.462 1.726.614
ICBCT
14,34 14,33 14,35 1,63% 14,20 14,43 14,32 10.525.325 735.070
KONYA
4.507,50 4.505,00 4.510,00 1,63% 4.447,50 4.522,50 4.491,10 54.355.798 12.103
KRGYO
3,14 3,13 3,14 1,62% 3,10 3,17 3,14 29.584.335 9.432.995
LILAK
33,86 33,86 33,90 1,62% 33,38 34,40 34,04 234.030.336 6.875.085
TAVHL
364,00 363,75 364,00 1,61% 360,00 365,00 362,39 366.499.137 1.011.334
ALFAS
41,78 41,78 41,80 1,61% 41,24 41,86 41,56 43.389.515 1.044.133
KCHOL
208,50 208,40 208,50 1,61% 206,60 210,30 208,75 4.421.605.051 21.181.650
GARAN
157,30 157,30 157,40 1,61% 155,50 159,00 157,36 3.655.841.887 23.232.731
IHYAY
1,92 1,92 1,93 1,59% 1,89 1,93 1,91 17.308.926 9.063.156
CWENE
32,20 32,18 32,20 1,58% 31,80 32,76 32,07 1.076.279.932 33.558.357
RGYAS
155,70 155,60 155,70 1,57% 153,50 156,40 155,03 106.754.828 688.595
HLGYO
4,54 4,53 4,54 1,57% 4,49 4,55 4,52 90.019.361 19.900.344
SISE
48,26 48,24 48,26 1,56% 47,58 48,68 48,12 3.947.816.428 82.034.096
ASELS
292,50 292,50 292,75 1,56% 287,25 294,25 291,34 5.943.901.798 20.401.994
KIMMR
15,65 15,65 15,66 1,56% 15,34 15,66 15,56 3.558.119 228.618
IZENR
9,74 9,74 9,75 1,56% 9,59 9,84 9,71 135.014.130 13.900.115
ARDYZ
44,36 44,34 44,36 1,56% 43,92 44,92 44,41 71.245.042 1.604.318
RODRG
22,34 22,34 22,48 1,55% 21,90 22,58 22,29 5.038.879 226.072
MOBTL
10,57 10,55 10,57 1,54% 10,41 10,76 10,58 90.040.708 8.513.265
RUZYE
12,51 12,50 12,51 1,54% 12,38 12,71 12,52 69.301.133 5.535.552
IZINV
65,95 65,95 66,00 1,54% 64,70 66,50 65,79 5.934.909 90.211
MRGYO
2,65 2,64 2,65 1,53% 2,62 2,67 2,64 79.391.733 30.059.781
SUWEN
8,64 8,64 8,65 1,53% 8,56 8,82 8,65 23.973.351 2.772.395
ALARK
112,90 112,80 112,90 1,53% 111,80 113,50 112,53 666.698.881 5.924.535
SRVGY
3,35 3,34 3,35 1,52% 3,31 3,36 3,33 83.428.231 25.023.952
AKMGY
220,10 220,10 220,40 1,52% 216,80 220,40 218,95 2.230.395 10.187
BEYAZ
29,60 29,60 29,64 1,51% 29,32 29,64 29,47 22.687.287 769.849
DYOBY
14,09 14,07 14,09 1,51% 13,96 14,13 14,04 14.828.430 1.056.157
TURGG
28,42 28,40 28,46 1,50% 28,00 28,46 28,21 4.922.921 174.531
AEFES
20,48 20,48 20,50 1,49% 20,38 20,70 20,53 656.051.369 31.954.213
MEDTR
30,12 30,12 30,16 1,48% 29,90 30,32 30,13 16.515.057 548.224
ISSEN
7,54 7,54 7,55 1,48% 7,46 7,61 7,54 8.905.177 1.181.702
ONRYT
68,95 68,95 69,00 1,47% 67,80 69,00 68,31 26.024.416 380.958
VAKFN
2,07 2,06 2,07 1,47% 2,06 2,09 2,07 152.182.394 73.462.107
SAHOL
104,90 104,90 105,00 1,45% 104,20 105,50 104,82 2.605.787.251 24.858.794
AKFIS
22,50 22,48 22,50 1,44% 22,18 22,60 22,41 34.637.814 1.545.544
AKSGY
8,59 8,58 8,59 1,42% 8,47 8,59 8,53 23.289.456 2.730.442
RAYSG
223,90 223,90 224,00 1,40% 221,20 224,90 223,55 23.298.704 104.221
ANHYT
117,00 117,00 117,10 1,39% 115,60 118,20 117,26 49.873.420 425.317
BIZIM
32,00 32,00 32,04 1,39% 31,82 32,30 32,06 8.033.985 250.630
MHRGY
3,71 3,70 3,71 1,37% 3,66 3,79 3,71 18.589.820 5.015.678
VKING
32,84 32,84 32,90 1,36% 32,70 33,26 32,94 12.902.468 391.747
BANVT
171,30 171,20 171,30 1,36% 168,50 171,70 170,17 34.154.894 200.708
MNDTR
6,70 6,70 6,71 1,36% 6,61 6,76 6,69 11.793.813 1.761.882
BRISA
93,55 93,45 93,55 1,35% 92,30 93,95 93,38 10.163.602 108.846
KAREL
9,12 9,11 9,12 1,33% 9,00 9,17 9,11 52.198.437 5.730.327
IHLAS
2,31 2,30 2,31 1,32% 2,29 2,32 2,31 108.002.941 46.848.358
ALCTL
139,40 139,30 139,50 1,31% 136,90 140,10 138,43 42.947.558 310.243
LOGO
155,00 154,90 155,00 1,31% 153,70 155,80 154,48 96.374.481 623.878
ERSU
17,90 17,88 17,90 1,30% 17,65 18,11 17,92 5.299.208 295.805
ZEDUR
8,56 8,56 8,57 1,30% 8,41 8,57 8,49 15.058.514 1.773.369
OSTIM
3,12 3,11 3,12 1,30% 3,09 3,15 3,12 50.598.194 16.243.283
TABGD
255,50 255,25 255,50 1,29% 254,00 258,25 256,75 80.342.952 312.929
ONCSM
294,50 294,00 294,50 1,29% 291,00 298,25 295,34 75.717.317 256.374
BALSU
16,72 16,70 16,72 1,27% 16,53 16,88 16,69 108.388.154 6.495.672
EUPWR
40,20 40,18 40,20 1,26% 39,90 40,66 40,12 211.866.710 5.280.629
ISKPL
11,25 11,23 11,25 1,26% 11,11 11,38 11,25 96.535.007 8.581.208
ETILR
4,09 4,08 4,09 1,24% 4,06 4,13 4,08 12.413.221 3.040.347
SMRVA
65,95 65,90 66,00 1,23% 65,05 66,50 65,74 175.962.141 2.676.501
CEMZY
61,85 61,80 61,85 1,23% 60,75 63,65 62,35 233.869.123 3.750.780
CRDFA
74,10 74,00 74,10 1,23% 70,00 74,95 72,96 42.959.976 588.847
RYGYO
29,76 29,72 29,76 1,22% 29,34 29,82 29,53 51.412.703 1.740.909
OZKGY
14,90 14,90 14,91 1,22% 14,77 15,02 14,92 39.090.978 2.620.477
ISGYO
23,50 23,50 23,52 1,21% 23,22 23,76 23,59 18.461.908 782.541
TMPOL
418,75 418,75 419,25 1,21% 407,00 419,00 413,28 41.798.351 101.139
AVPGY
54,35 54,35 54,40 1,21% 53,80 54,40 54,05 40.676.500 752.565
KAPLM
395,75 395,00 395,75 1,21% 387,25 400,75 393,52 35.222.358 89.506
NATEN
8,43 8,42 8,43 1,20% 8,35 8,45 8,40 45.805.003 5.455.551
PAHOL
1,69 1,68 1,69 1,20% 1,68 1,71 1,69 696.197.232 411.258.791
ARASE
82,65 82,55 82,65 1,16% 81,20 83,00 82,14 18.582.268 226.233
GOZDE
26,20 26,18 26,24 1,16% 26,06 26,34 26,22 37.512.205 1.430.475
SEYKM
5,22 5,21 5,22 1,16% 5,14 5,25 5,19 4.578.454 882.206
GENTS
10,45 10,43 10,45 1,16% 10,40 10,85 10,57 45.107.781 4.267.366
CLEBI
1.833,00 1.833,00 1.835,00 1,16% 1.827,00 1.858,00 1.840,70 92.299.817 50.144
TCKRC
88,15 88,15 88,25 1,15% 87,10 88,90 87,98 95.494.547 1.085.378
MTRKS
22,86 22,82 22,86 1,15% 22,34 23,20 22,70 36.013.419 1.586.784
KOCMT
2,68 2,68 2,69 1,13% 2,67 2,70 2,69 40.608.525 15.110.864
TGSAS
163,20 163,20 163,50 1,12% 153,90 167,80 163,58 41.922.962 256.288
ISMEN
47,06 47,06 47,08 1,12% 46,78 47,56 47,17 232.860.212 4.936.485
TOASO
317,50 317,50 317,75 1,11% 314,00 319,75 317,26 854.408.426 2.693.087
ASUZU
64,25 64,25 64,35 1,10% 63,60 64,75 64,24 40.019.369 622.953
VAKBN
36,88 36,90 36,92 1,10% 36,50 37,20 36,81 1.080.009.845 29.340.024
JANTS
19,52 19,52 19,54 1,09% 19,31 19,58 19,48 24.322.143 1.248.412
ALKA
13,13 13,11 13,13 1,08% 13,00 13,29 13,11 65.855.401 5.021.899
ALKIM
19,10 19,09 19,11 1,06% 18,95 19,15 19,07 18.393.757 964.406
SILVR
2,85 2,84 2,85 1,06% 2,80 2,91 2,85 5.851.271 2.050.448
EKSUN
5,74 5,74 5,76 1,06% 5,68 5,81 5,76 19.809.295 3.438.199
GLYHO
15,47 15,46 15,47 1,05% 15,30 15,71 15,53 58.821.186 3.786.654
MPARK
458,25 457,75 458,25 1,05% 452,00 459,25 455,84 244.042.488 535.367
BRLSM
15,61 15,61 15,63 1,04% 15,58 15,98 15,77 90.746.030 5.755.669
IEYHO
77,95 77,95 78,00 1,04% 77,15 78,15 77,80 359.309.183 4.618.181
KRDMB
33,34 33,30 33,34 1,03% 33,00 33,70 33,31 19.139.378 574.622
DOKTA
25,76 25,74 25,76 1,02% 25,50 26,04 25,83 8.934.276 345.910
AKFGY
2,99 2,98 2,99 1,01% 2,97 3,01 2,99 45.932.120 15.383.911
KLKIM
41,92 41,92 41,96 1,01% 41,54 42,18 41,86 60.305.310 1.440.489
SMRTG
8,01 8,01 8,02 1,01% 7,96 8,07 8,01 55.472.607 6.929.743
AKFYE
19,22 19,22 19,23 1,00% 18,96 19,27 19,09 96.905.323 5.077.554
KLSER
28,58 28,58 28,60 0,99% 28,32 28,64 28,53 30.705.122 1.076.436
ATAKP
56,70 56,60 56,70 0,98% 56,35 57,55 56,68 41.235.237 727.478
AKGRT
8,40 8,39 8,40 0,96% 8,38 8,52 8,45 57.079.944 6.751.728
INFO
4,21 4,21 4,22 0,96% 4,18 4,24 4,21 94.835.156 22.526.200
PCILT
23,02 23,02 23,04 0,96% 22,60 23,10 22,90 12.470.875 544.683
ENERY
9,51 9,50 9,51 0,96% 9,46 9,66 9,53 72.518.470 7.612.878
GIPTA
58,45 58,40 58,45 0,95% 58,00 58,85 58,38 79.035.375 1.353.833
NUGYO
10,62 10,61 10,62 0,95% 10,56 10,70 10,62 15.412.294 1.450.834
HTTBT
44,98 44,98 45,00 0,94% 44,88 45,96 45,25 26.206.187 579.137
MIATK
36,70 36,68 36,70 0,94% 36,48 36,98 36,65 312.903.591 8.536.587
INTEK
269,00 - - 0,94% 266,50 269,00 267,01 1.289.117 4.828
CATES
41,38 41,34 41,40 0,93% 41,00 42,16 41,68 27.063.140 649.337
KONTR
9,93 9,93 9,94 0,91% 9,83 10,13 9,95 828.150.273 83.240.620
TBORG
176,80 176,60 176,80 0,91% 175,20 178,00 176,96 29.410.695 166.198
EYGYO
3,43 3,42 3,43 0,88% 3,38 3,47 3,42 13.162.336 3.845.824
ADESE
1,19 1,19 1,20 0,85% 1,17 1,21 1,18 408.813.846 345.236.506
TURSG
11,89 11,89 11,90 0,85% 11,85 11,96 11,92 246.244.206 20.667.471
BARMA
45,38 45,36 45,40 0,84% 44,04 46,02 45,10 56.808.136 1.259.675
BEGYO
4,82 4,81 4,82 0,84% 4,80 4,89 4,85 42.732.165 8.818.312
SOKE
13,15 13,13 13,15 0,84% 13,13 13,50 13,29 38.493.860 2.896.909
OYLUM
8,44 8,44 8,45 0,84% 8,33 8,49 8,40 3.144.190 374.115
MRSHL
1.578,00 1.577,00 1.578,00 0,83% 1.565,00 1.582,00 1.576,91 17.033.753 10.802
PGSUS
208,70 208,60 208,70 0,82% 207,70 210,20 208,98 4.082.795.828 19.536.404
ATAGY
13,52 13,52 13,53 0,82% 13,40 13,54 13,47 4.444.585 330.034
SKYMD
12,24 12,22 12,24 0,82% 12,07 12,49 12,28 47.632.391 3.880.406
BIGCH
55,35 55,30 55,35 0,82% 54,20 56,75 55,54 44.297.373 797.616
UCAYM
35,78 35,78 35,80 0,79% 35,24 36,68 35,88 813.120.626 22.663.181
ESEN
3,93 3,92 3,93 0,77% 3,88 3,98 3,91 180.736.782 46.193.315
BUCIM
6,83 6,82 6,83 0,74% 6,80 6,84 6,82 40.517.346 5.942.840
EGEGY
32,80 32,74 32,80 0,74% 32,32 33,32 32,75 47.381.084 1.446.967
RTALB
4,08 4,07 4,08 0,74% 4,06 4,12 4,09 55.486.508 13.579.493
KTSKR
76,35 76,40 76,50 0,73% 75,75 77,65 76,56 52.819.826 689.931
DENGE
2,80 2,80 2,81 0,72% 2,77 2,85 2,81 33.074.463 11.786.198
HURGZ
5,62 5,61 5,62 0,72% 5,57 5,65 5,61 9.435.865 1.682.315
SONME
156,20 156,00 156,20 0,71% 154,80 157,60 156,47 4.500.141 28.761
THYAO
324,75 324,75 325,00 0,70% 321,75 327,50 325,26 12.650.235.006 38.893.140
INGRM
429,25 429,25 429,75 0,70% 424,50 432,25 428,77 7.877.822 18.373
EKOS
5,84 5,83 5,84 0,69% 5,57 5,89 5,83 40.017.428 6.862.040
PRZMA
11,72 11,63 11,72 0,69% 11,36 11,78 11,61 6.135.964 528.373
SNPAM
24,16 - - 0,67% 24,16 24,16 24,16 454.474 18.811
ENJSA
106,90 106,80 106,90 0,66% 105,80 109,20 106,72 157.185.125 1.472.883
DMSAS
9,28 9,28 9,30 0,65% 9,19 9,33 9,24 25.948.393 2.807.933
AGYO
7,75 7,75 7,78 0,65% 7,66 7,80 7,73 2.096.892 271.230
KNFRT
12,61 12,61 12,63 0,64% 12,48 12,73 12,60 29.174.648 2.316.457
KZGYO
25,76 25,76 25,78 0,63% 25,58 26,20 25,75 37.205.371 1.444.803
EGGUB
96,10 96,05 96,10 0,63% 95,50 97,10 96,15 40.526.371 421.478
DCTTR
8,15 8,15 8,16 0,62% 8,11 8,25 8,15 26.260.674 3.223.485
AVTUR
18,14 18,05 18,14 0,61% 17,75 18,30 18,01 7.212.808 400.428
TRGYO
83,05 83,00 83,05 0,61% 82,45 83,25 82,88 46.128.343 556.563
OTTO
330,00 329,75 330,25 0,61% 328,25 342,00 335,21 49.667.556 148.167
AVOD
5,14 5,13 5,15 0,59% 5,04 5,35 5,18 198.902.857 38.433.695
DOHOL
20,88 20,88 20,90 0,58% 20,84 21,26 21,03 114.071.142 5.423.370
DOCO
10.197,50 10.195,00 10.200,00 0,57% 10.140,00 10.377,50 10.270,85 53.624.085 5.221
ERCB
62,35 62,35 62,40 0,56% 62,00 62,85 62,36 108.727.113 1.743.436
USAK
1,83 1,83 1,84 0,55% 1,82 1,87 1,84 139.541.775 75.772.999
PETUN
12,97 12,96 12,97 0,54% 12,92 13,20 13,03 13.728.380 1.053.831
ZRGYO
22,60 22,58 22,60 0,53% 22,52 23,00 22,62 14.729.259 651.302
ARMGD
87,35 87,25 87,35 0,52% 86,10 89,50 87,89 91.321.384 1.039.049
ALTINS1
86,69 86,68 86,69 0,48% 86,28 87,77 86,99 1.781.257.398 20.477.580
DEVA
75,40 75,40 75,45 0,47% 74,00 76,30 75,10 66.800.543 889.472
UNLU
17,02 16,99 17,02 0,47% 16,85 17,32 17,10 36.961.785 2.162.065
MOPAS
55,15 55,10 55,15 0,46% 54,60 55,50 55,04 195.354.379 3.549.157
AYDEM
26,10 26,08 26,12 0,46% 25,80 26,50 26,17 61.144.025 2.336.058
ANSGR
27,02 27,00 27,02 0,45% 27,00 27,48 27,21 121.085.732 4.450.436
A1YEN
30,94 30,90 30,94 0,45% 30,74 31,20 30,89 38.960.875 1.261.353
VSNMD
96,30 96,30 96,35 0,42% 95,55 103,50 98,24 655.658.152 6.673.860
MEKAG
4,94 4,93 4,94 0,41% 4,91 5,05 4,96 56.348.702 11.355.996
CASA
100,00 - - 0,40% 99,60 100,00 99,93 756.031 7.566
PSGYO
2,54 2,53 2,54 0,40% 2,53 2,58 2,55 223.267.924 87.687.589
COSMO
225,90 225,90 226,00 0,40% 220,10 227,30 223,91 10.655.649 47.590
ICUGS
2,63 2,63 2,64 0,38% 2,62 2,65 2,64 28.363.328 10.761.476
DMLKTG
5,82 5,81 5,82 0,34% 5,79 5,82 5,80 65.467.330 11.284.701
KLNMA
9,20 - - 0,33% 9,20 9,24 9,22 1.282.040 139.089
ELITE
32,72 32,68 32,72 0,31% 32,00 33,10 32,69 46.919.612 1.435.191
AYCES
502,50 502,50 503,00 0,30% 500,00 517,50 506,74 29.471.332 58.159
AYGAZ
231,90 231,70 231,90 0,30% 231,30 235,00 233,00 92.388.353 396.525
YEOTK
41,74 41,72 41,74 0,29% 41,36 42,04 41,65 136.267.533 3.271.895
NTGAZ
11,20 11,19 11,20 0,27% 11,17 11,40 11,28 26.367.927 2.336.741
BMSCH
18,47 18,46 18,47 0,27% 18,35 18,81 18,49 31.649.894 1.712.232
PINSU
11,42 11,42 11,43 0,26% 11,38 11,52 11,43 24.635.563 2.156.095
SUMAS
296,75 - - 0,25% 296,75 297,00 296,96 796.755 2.683
DGGYO
31,52 31,52 31,54 0,25% 31,22 31,72 31,54 2.292.335 72.670
POLTK
6.310,00 6.310,00 6.312,50 0,24% 6.260,00 6.387,50 6.291,14 53.191.613 8.455
TTKOM
67,25 67,25 67,30 0,22% 67,00 68,35 67,61 956.663.848 14.149.022
DERHL
14,30 14,29 14,30 0,21% 14,22 14,48 14,34 84.119.157 5.867.458
SUNTK
40,48 40,42 40,48 0,20% 40,34 43,10 41,34 93.730.343 2.267.434
TERA
212,40 212,30 212,40 0,19% 205,50 218,50 213,67 1.462.242.475 6.843.588
EMKEL
22,08 22,06 22,08 0,18% 21,46 23,30 22,26 448.650.796 20.154.417
BURVA
820,00 816,50 820,00 0,18% 770,00 870,50 808,13 47.640.077 58.951
SODSN
11,70 - - 0,17% 11,50 11,70 11,57 3.390.255 293.111
KUVVA
119,50 - - 0,17% 119,50 119,90 119,82 1.777.904 14.838
PNSUT
12,91 12,90 12,91 0,16% 12,78 13,11 12,89 48.580.392 3.769.733
AHGAZ
25,20 25,18 25,20 0,16% 25,08 25,32 25,18 65.740.131 2.610.965
GATEG
344,00 - - 0,15% 344,00 345,00 344,93 13.489.596 39.108
UFUK
1.547,00 1.541,00 1.546,00 0,13% 1.502,00 1.560,00 1.523,59 12.513.215 8.213
LIDER
75,15 75,15 75,20 0,07% 73,65 76,15 74,63 68.476.968 917.539
GRSEL
351,75 351,75 352,25 0,07% 348,00 355,50 351,61 92.826.366 264.004
ODINE
353,50 353,50 353,75 0,07% 349,25 355,75 352,31 50.473.615 143.266
CGCAM
37,12 37,12 37,14 0,05% 36,78 37,78 37,24 98.736.628 2.651.485
DESA
11,85 11,84 11,85 0,00% 11,77 11,93 11,85 8.679.416 732.271
YONGA
55,00 - - 0,00% 54,85 55,50 54,94 1.786.814 32.522
KGYO
7,15 7,15 7,17 0,00% 7,09 7,24 7,15 32.635.992 4.563.686
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
CMENT
344,00 - - 0,00% 344,00 344,00 344,00 1.544.216 4.489
YGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
CEMAS
6,00 6,00 6,01 0,00% 5,87 6,25 6,06 301.542.063 49.794.718
KOPOL
5,98 5,97 5,98 0,00% 5,96 6,09 6,01 31.277.322 5.205.263
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ENSRI
27,50 27,48 27,50 0,00% 27,00 28,02 27,56 92.017.841 3.338.480
MARMR
3,08 3,07 3,08 0,00% 3,03 3,16 3,09 383.853.544 124.286.222
ALGYO
5,29 5,29 5,30 0,00% 5,26 5,33 5,29 58.532.759 11.075.998
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
RYSAS
19,69 19,69 19,70 -0,05% 19,37 20,00 19,68 86.953.591 4.417.616
TEHOL
13,95 13,94 13,95 -0,07% 13,60 14,20 13,95 876.817.333 62.864.442
ETYAT
26,46 26,44 26,46 -0,08% 25,12 26,48 25,71 6.108.555 237.559
OZSUB
20,34 20,30 20,34 -0,10% 19,97 20,60 20,33 65.624.674 3.227.559
MZHLD
6,59 6,59 6,60 -0,15% 6,50 6,61 6,56 1.753.918 267.310
A1CAP
16,07 16,06 16,07 -0,19% 15,92 16,57 16,19 137.501.186 8.493.411
TATEN
10,48 10,47 10,48 -0,19% 10,15 10,89 10,48 184.082.312 17.558.854
GARFA
28,56 28,56 28,58 -0,21% 28,40 28,96 28,65 20.392.239 711.688
ORCAY
3,78 3,78 3,79 -0,26% 3,74 3,81 3,78 6.431.819 1.699.896
SDTTR
193,90 193,80 193,90 -0,26% 192,80 195,70 194,11 93.497.508 481.672
GUBRF
517,50 517,50 518,00 -0,29% 507,50 530,00 520,58 933.478.388 1.793.147
ISBIR
83,00 - - -0,30% 83,00 83,20 83,02 1.940.496 23.373
YAYLA
28,60 28,60 28,62 -0,35% 27,34 28,76 28,40 27.941.940 983.753
MMCAS
113,70 - - -0,35% 113,70 114,10 113,91 1.497.630 13.148
MEGAP
2,88 - - -0,35% 2,88 2,88 2,88 2.098.233 728.553
BFREN
164,40 164,30 164,40 -0,36% 163,50 166,90 164,43 60.200.631 366.115
DOFER
32,34 32,32 32,34 -0,37% 32,20 32,82 32,45 40.328.733 1.242.831
GLBMD
12,80 12,80 12,88 -0,47% 12,67 12,92 12,78 2.581.974 201.974
SKYLP
317,00 316,50 317,00 -0,47% 311,75 324,75 318,32 15.584.848 48.960
ISYAT
9,45 9,44 9,45 -0,53% 9,32 9,72 9,51 22.117.758 2.324.932
IZFAS
55,70 55,65 55,70 -0,54% 54,65 57,00 56,02 224.652.078 4.010.162
DGATE
72,60 72,50 72,60 -0,55% 72,40 74,95 73,51 10.446.388 142.107
OBAMS
7,99 7,98 7,99 -0,62% 7,88 8,19 8,01 299.568.657 37.414.229
YKSLN
3,22 3,21 3,22 -0,62% 3,19 3,28 3,23 36.607.169 11.347.742
ULAS
29,84 29,82 29,84 -0,67% 29,68 30,26 29,96 9.063.237 302.502
BMSTL
111,70 111,70 111,80 -0,71% 111,20 114,40 112,29 146.861.062 1.307.831
TARKM
414,50 414,50 415,00 -0,72% 412,00 426,25 416,06 76.213.869 183.181
AGESA
241,50 241,50 241,80 -0,74% 238,60 243,10 240,57 95.998.325 399.040
KSTUR
3.280,00 - - -0,83% 3.280,00 3.307,50 3.299,32 1.966.395 596
EPLAS
6,94 6,94 6,96 -0,86% 6,93 7,05 6,97 15.193.240 2.179.491
LINK
237,50 237,50 237,60 -0,88% 236,80 243,00 238,47 110.545.004 463.568
FENER
3,31 3,30 3,31 -0,90% 3,26 3,32 3,29 464.947.263 141.291.269
TRCAS
51,25 51,15 51,25 -0,97% 50,65 51,80 51,09 23.808.707 466.042
KERVN
2,03 - - -0,98% 2,03 2,03 2,03 1.280.220 630.650
HKTM
14,05 14,04 14,06 -1,06% 13,93 14,60 14,20 117.121.838 8.250.565
SELVA
2,59 2,58 2,59 -1,15% 2,57 2,65 2,60 94.157.062 36.197.488
TTRAK
611,00 610,50 611,00 -1,21% 609,00 622,50 615,83 173.383.301 281.546
TRHOL
729,00 728,50 729,50 -1,22% 694,00 740,00 714,95 267.532.961 374.200
PASEU
153,00 152,90 153,00 -1,23% 152,40 155,20 153,74 313.858.050 2.041.454
BRKVY
112,10 112,00 112,10 -1,23% 111,70 115,50 113,52 64.726.124 570.193
TUPRS
220,10 220,00 220,10 -1,30% 218,90 223,90 221,15 4.930.823.370 22.296.797
OYAYO
52,00 52,05 52,25 -1,33% 51,55 53,95 52,83 5.746.837 108.772
QNBFK
55,40 - - -1,34% 55,40 55,75 55,72 1.276.972 22.916
ESCAR
27,18 27,16 27,18 -1,52% 27,04 27,62 27,25 61.243.817 2.247.871
EKIZ
128,00 - - -1,54% 128,00 130,00 129,66 820.232 6.326
KLYPV
64,95 64,90 65,00 -1,59% 64,50 66,95 65,36 182.627.059 2.794.027
ARENA
28,16 28,16 28,18 -1,61% 27,86 28,48 28,08 44.596.961 1.588.452
VANGD
61,20 61,15 61,20 -1,92% 59,50 63,65 61,17 35.586.284 581.745
EFOR
22,72 22,68 22,72 -1,98% 22,46 24,06 22,98 574.563.277 25.004.732
FRIGO
8,67 8,66 8,67 -2,03% 8,47 8,90 8,67 158.497.005 18.281.471
FORMT
3,63 3,63 3,64 -2,16% 3,58 3,87 3,73 666.547.410 178.942.450
ALKLC
248,90 248,80 248,90 -2,39% 245,50 257,00 249,92 294.048.249 1.176.561
SAFKR
28,50 28,50 28,54 -2,46% 28,08 29,50 28,79 196.557.245 6.827.172
QNBTR
290,00 - - -2,68% 290,00 290,00 290,00 4.372.330 15.077
GLRYH
4,50 4,49 4,50 -2,81% 4,41 4,70 4,49 108.557.875 24.192.838
TDGYO
25,06 25,08 25,16 -3,09% 23,66 25,70 24,65 45.505.550 1.846.033
BURCE
63,35 63,30 63,35 -3,28% 61,25 66,30 63,76 84.703.762 1.328.443
GRTHO
243,90 243,70 243,90 -3,50% 243,10 257,50 248,79 169.089.879 679.655
KOTON
17,31 17,31 17,32 -3,57% 17,15 18,24 17,50 173.538.243 9.914.925
YBTAS
19,86 - - -3,59% 19,86 20,60 20,31 694.904 34.217
HATSN
42,46 42,46 42,50 -4,63% 41,02 43,64 42,34 197.876.177 4.674.104
IHAAS
45,22 45,20 45,22 -6,38% 43,90 49,72 45,03 258.371.259 5.738.315
SANEL
39,40 39,08 39,40 -6,81% 38,90 42,28 40,62 17.082.567 420.520
SEKFK
9,54 9,54 9,57 -7,38% 9,53 10,09 9,85 13.604.999 1.381.909
DSTKF
768,00 767,50 768,00 -9,91% 767,50 855,50 773,52 1.493.336.869 1.930.579
DITAS
45,36 - 45,36 -10,00% 45,36 47,98 45,78 110.567.122 2.415.378

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.