| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISVEA
|
76,55 | 76,55 | - | 9,99% | 65,10 | 76,55 | 71,80 | 256.020.315 | 3.565.761 |
|
COSMO
|
137,90 | 137,90 | - | 9,97% | 127,90 | 137,90 | 135,39 | 19.686.880 | 145.413 |
|
TKNKA
|
124,80 | 124,80 | - | 9,96% | 124,80 | 124,80 | 124,80 | 145.796.477 | 1.168.241 |
|
KPEKS
|
125,00 | 125,00 | - | 9,94% | 114,00 | 125,00 | 122,41 | 705.989.754 | 5.767.511 |
|
BRLSM
|
20,98 | 20,98 | - | 9,90% | 19,64 | 20,98 | 20,52 | 222.291.498 | 10.831.349 |
|
GIPTA
|
103,20 | 103,20 | - | 9,90% | 99,20 | 103,20 | 102,52 | 375.766.910 | 3.665.451 |
|
NIBAS
|
4,12 | 4,12 | - | 9,87% | 3,68 | 4,12 | 4,02 | 135.316.253 | 33.658.936 |
|
VKFYO
|
24,94 | 24,88 | 24,94 | 8,91% | 22,50 | 25,18 | 23,88 | 4.464.419 | 186.975 |
|
KARCL
|
111,60 | 111,50 | 111,60 | 8,56% | 94,20 | 112,20 | 103,93 | 686.290.083 | 6.603.152 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | 7,91% | 2,78 | 3,03 | 2,97 | 148.341.684 | 49.930.221 |
|
BIGTK
|
372,75 | 372,50 | 373,00 | 7,81% | 340,00 | 378,00 | 361,41 | 269.996.744 | 747.065 |
|
HATSN
|
74,10 | 74,10 | 74,20 | 6,93% | 70,65 | 74,20 | 72,66 | 582.470.278 | 8.016.960 |
|
TUCLK
|
4,21 | 4,21 | 4,22 | 6,85% | 3,98 | 4,33 | 4,25 | 184.404.781 | 43.378.291 |
|
CEMAS
|
4,53 | 4,52 | 4,53 | 6,59% | 4,22 | 4,57 | 4,44 | 112.660.903 | 25.404.984 |
|
IZFAS
|
51,85 | 51,85 | 51,95 | 6,47% | 50,50 | 53,00 | 51,69 | 135.433.913 | 2.620.211 |
|
ATATP
|
337,00 | 336,75 | 337,00 | 5,97% | 317,75 | 342,00 | 330,88 | 276.225.786 | 834.833 |
|
ADEL
|
37,88 | 37,84 | 37,90 | 5,93% | 35,44 | 38,10 | 37,49 | 343.137.380 | 9.153.027 |
|
VEYAS
|
157,90 | 157,90 | 158,00 | 5,69% | 146,20 | 164,00 | 157,34 | 1.272.840.963 | 8.089.570 |
|
GLCVY
|
56,40 | 56,40 | 56,45 | 5,42% | 52,70 | 56,45 | 54,13 | 30.941.112 | 571.597 |
|
MOGAN
|
21,74 | 21,70 | 21,74 | 5,23% | 20,56 | 21,76 | 21,22 | 166.723.258 | 7.855.961 |
|
KBORU
|
23,12 | 23,10 | 23,12 | 5,09% | 21,72 | 23,56 | 22,93 | 415.845.921 | 18.139.690 |
|
DSTKF
|
2.310,00 | 2.308,00 | 2.309,00 | 5,00% | 2.184,00 | 2.333,00 | 2.258,65 | 972.189.364 | 430.430 |
|
KRDMA
|
56,80 | 56,75 | 56,80 | 4,70% | 53,80 | 58,50 | 56,48 | 366.288.172 | 6.485.037 |
|
PLTUR
|
23,58 | 23,56 | 23,58 | 4,52% | 22,74 | 24,22 | 23,66 | 256.550.659 | 10.841.895 |
|
GMTAS
|
44,20 | 44,20 | 44,22 | 4,25% | 43,80 | 46,64 | 45,75 | 274.809.172 | 6.007.284 |
|
EGEPO
|
16,93 | 16,91 | 16,94 | 3,87% | 16,30 | 17,09 | 16,82 | 33.949.328 | 2.018.547 |
|
KENT
|
378,00 | - | - | 3,85% | 378,00 | 378,00 | 378,00 | 935.172 | 2.474 |
|
BOBET
|
20,74 | 20,74 | 20,80 | 3,70% | 20,28 | 21,98 | 20,90 | 96.058.283 | 4.595.913 |
|
BAKAB
|
41,42 | 41,38 | 41,42 | 3,55% | 39,98 | 42,40 | 41,36 | 22.454.851 | 542.896 |
|
BESTE
|
34,92 | 34,88 | 34,92 | 3,50% | 33,60 | 35,00 | 34,41 | 222.506.427 | 6.465.712 |
|
ORCAY
|
3,65 | 3,65 | 3,67 | 3,40% | 3,51 | 3,76 | 3,65 | 6.565.431 | 1.797.451 |
|
YIGIT
|
21,80 | 21,78 | 21,80 | 3,12% | 21,12 | 22,06 | 21,69 | 87.492.665 | 4.033.697 |
|
GENIL
|
12,27 | 12,25 | 12,26 | 3,11% | 11,84 | 12,42 | 12,16 | 284.516.401 | 23.392.681 |
|
OZSUB
|
43,30 | 43,30 | 43,36 | 3,10% | 41,92 | 43,42 | 42,61 | 39.925.795 | 936.919 |
|
MERCN
|
19,40 | 19,39 | 19,40 | 3,03% | 18,83 | 19,49 | 19,21 | 46.333.091 | 2.411.574 |
|
DOFRB
|
134,90 | 134,70 | 134,90 | 2,98% | 130,80 | 135,90 | 133,53 | 311.964.995 | 2.336.345 |
|
PATEK
|
22,68 | 22,66 | 22,68 | 2,90% | 21,58 | 23,50 | 22,56 | 589.224.418 | 26.124.383 |
|
RNPOL
|
2,56 | 2,54 | 2,56 | 2,81% | 2,44 | 2,56 | 2,53 | 8.792.210 | 3.478.945 |
|
TARKM
|
515,50 | 515,00 | 516,00 | 2,69% | 498,75 | 525,00 | 513,14 | 100.924.507 | 196.680 |
|
AHGAZ
|
34,36 | 34,36 | 34,38 | 2,63% | 33,38 | 35,00 | 34,30 | 114.696.368 | 3.344.275 |
|
PASEU
|
225,70 | 225,70 | 225,80 | 2,59% | 216,30 | 229,30 | 224,89 | 1.026.865.220 | 4.566.138 |
|
TSPOR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,18 | 1,28 | 1,24 | 1.217.442.336 | 980.794.023 |
|
BLUME
|
44,70 | 44,72 | 44,76 | 2,52% | 43,36 | 45,32 | 44,60 | 111.581.082 | 2.501.906 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | 2,51% | 22,18 | 23,10 | 22,74 | 580.520.491 | 25.524.388 |
|
ISBTR
|
534.000,00 | - | - | 2,49% | 534.000,00 | 534.000,00 | 534.000,00 | 1.068.000 | 2 |
|
BAHKM
|
131,00 | 131,00 | 131,20 | 2,42% | 125,50 | 132,80 | 129,54 | 83.888.841 | 647.581 |
|
ARZUM
|
1,70 | 1,70 | 1,71 | 2,41% | 1,66 | 1,73 | 1,71 | 15.275.434 | 8.950.766 |
|
INTEK
|
244,00 | - | - | 2,35% | 240,00 | 244,00 | 242,37 | 708.696 | 2.924 |
|
GESAN
|
90,70 | 90,65 | 90,70 | 2,31% | 88,60 | 91,60 | 90,16 | 483.236.752 | 5.360.047 |
|
EUPWR
|
95,30 | 95,25 | 95,30 | 2,25% | 93,40 | 97,10 | 95,14 | 872.546.212 | 9.170.782 |
|
AKFIS
|
18,17 | 18,17 | 18,18 | 2,25% | 17,70 | 18,26 | 18,05 | 138.515.165 | 7.674.780 |
|
PCILT
|
34,88 | 34,84 | 34,90 | 2,23% | 33,44 | 35,40 | 34,42 | 52.218.686 | 1.517.172 |
|
ZERGY
|
9,44 | 9,43 | 9,44 | 2,16% | 9,16 | 9,50 | 9,40 | 53.654.924 | 5.709.792 |
|
CGCAM
|
38,10 | 38,10 | 38,12 | 2,14% | 37,22 | 38,54 | 37,84 | 53.531.008 | 1.414.841 |
|
UCAYM
|
25,82 | 25,82 | 25,84 | 2,14% | 25,14 | 25,88 | 25,43 | 79.028.760 | 3.108.000 |
|
BRKO
|
12,10 | - | - | 2,02% | 12,01 | 12,10 | 12,07 | 1.078.213 | 89.306 |
|
DOCO
|
11.792,50 | 11.772,50 | 11.792,50 | 2,01% | 11.525,00 | 11.900,00 | 11.726,57 | 25.481.833 | 2.173 |
|
ARSAN
|
4,09 | 4,08 | 4,09 | 2,00% | 3,98 | 4,18 | 4,10 | 92.944.407 | 22.697.790 |
|
TAVHL
|
281,50 | 281,25 | 281,50 | 1,99% | 276,00 | 284,25 | 281,22 | 874.070.202 | 3.108.145 |
|
GZNMI
|
58,25 | 58,25 | 58,30 | 1,92% | 57,65 | 59,35 | 58,47 | 40.726.069 | 696.484 |
|
ENERY
|
9,03 | 9,02 | 9,03 | 1,92% | 8,80 | 9,07 | 8,99 | 205.869.316 | 22.890.908 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 1,87% | 2,60 | 2,76 | 2,70 | 22.985.457 | 8.504.466 |
|
SVGYO
|
17,61 | 17,60 | 17,61 | 1,85% | 17,29 | 17,75 | 17,52 | 109.303.042 | 6.238.600 |
|
VERUS
|
726,00 | 725,00 | 726,50 | 1,82% | 711,00 | 726,50 | 721,23 | 20.150.493 | 27.939 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,13 | 1,16 | 1,14 | 209.950.022 | 183.759.156 |
|
SANEL
|
61,00 | 60,25 | 61,00 | 1,75% | 57,50 | 62,40 | 59,26 | 18.275.765 | 308.416 |
|
CWENE
|
36,16 | 36,14 | 36,16 | 1,74% | 35,26 | 37,36 | 36,56 | 1.174.727.935 | 32.129.886 |
|
GEREL
|
39,68 | 39,68 | 39,70 | 1,74% | 38,78 | 40,24 | 39,73 | 71.789.578 | 1.807.024 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,84 | 1,81 | 17.014.197 | 9.405.744 |
|
VAKFA
|
11,67 | 11,67 | 11,68 | 1,66% | 11,38 | 11,93 | 11,70 | 84.338.643 | 7.209.340 |
|
RYGYO
|
44,32 | 44,32 | 44,34 | 1,65% | 43,60 | 44,54 | 44,06 | 38.718.268 | 878.761 |
|
ASELS
|
406,00 | 405,75 | 406,00 | 1,56% | 396,50 | 412,75 | 407,40 | 10.000.182.055 | 24.546.468 |
|
TBORG
|
164,40 | 164,20 | 164,40 | 1,54% | 161,00 | 168,00 | 164,92 | 34.966.512 | 212.026 |
|
RYSAS
|
24,44 | 24,42 | 24,44 | 1,50% | 23,88 | 24,68 | 24,35 | 194.025.470 | 7.966.826 |
|
GLRMK
|
179,50 | 179,50 | 179,60 | 1,41% | 177,00 | 180,80 | 179,14 | 386.458.228 | 2.157.333 |
|
DMRGD
|
11,42 | 11,42 | 11,43 | 1,33% | 11,22 | 11,43 | 11,31 | 55.478.816 | 4.905.919 |
|
ETILR
|
6,38 | 6,37 | 6,38 | 1,27% | 6,20 | 6,52 | 6,38 | 22.095.710 | 3.464.279 |
|
BRKVY
|
79,80 | 79,75 | 79,85 | 1,27% | 78,25 | 80,70 | 79,76 | 11.744.181 | 147.240 |
|
AYCES
|
442,25 | 441,75 | 442,50 | 1,26% | 431,50 | 445,00 | 437,20 | 18.505.833 | 42.328 |
|
LILAK
|
30,70 | 30,70 | 30,74 | 1,25% | 30,00 | 30,92 | 30,59 | 50.722.640 | 1.658.157 |
|
SELVA
|
1,72 | 1,72 | 1,73 | 1,18% | 1,70 | 1,73 | 1,72 | 20.722.704 | 12.068.017 |
|
ARMGD
|
197,20 | 197,00 | 197,20 | 1,18% | 195,30 | 202,00 | 198,79 | 65.127.807 | 327.623 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | 1,18% | 3,39 | 3,48 | 3,44 | 63.600.703 | 18.492.027 |
|
IZMDC
|
13,61 | 13,60 | 13,63 | 1,11% | 13,42 | 13,77 | 13,66 | 36.592.678 | 2.678.568 |
|
TERA
|
181,80 | 181,70 | 181,80 | 1,06% | 178,20 | 181,90 | 179,86 | 1.083.541.359 | 6.024.394 |
|
CVKMD
|
16,32 | 16,32 | 16,33 | 1,05% | 16,07 | 16,39 | 16,27 | 327.718.293 | 20.142.041 |
|
MANAS
|
33,76 | 33,72 | 33,76 | 1,02% | 33,46 | 35,06 | 34,19 | 519.164.467 | 15.186.199 |
|
EUREN
|
3,95 | 3,94 | 3,95 | 1,02% | 3,90 | 3,96 | 3,93 | 38.946.009 | 9.900.493 |
|
VAKBN
|
31,70 | 31,68 | 31,70 | 1,02% | 31,18 | 31,84 | 31,53 | 653.249.652 | 20.718.532 |
|
THYAO
|
303,50 | 303,50 | 303,75 | 1,00% | 299,75 | 304,00 | 301,53 | 8.541.835.080 | 28.328.161 |
|
MAVI
|
38,58 | 38,58 | 38,60 | 0,99% | 37,86 | 38,70 | 38,24 | 67.803.744 | 1.773.343 |
|
BIGCH
|
6,15 | 6,15 | 6,16 | 0,99% | 6,08 | 6,23 | 6,16 | 20.935.295 | 3.397.835 |
|
GARAN
|
132,90 | 132,80 | 132,90 | 0,99% | 131,50 | 133,60 | 132,78 | 3.095.177.632 | 23.310.493 |
|
HALKB
|
34,88 | 34,88 | 34,90 | 0,98% | 34,50 | 35,28 | 34,96 | 790.410.156 | 22.611.989 |
|
IHAAS
|
62,00 | 61,90 | 62,00 | 0,98% | 60,25 | 62,15 | 61,14 | 49.398.370 | 807.896 |
|
ALARK
|
105,00 | 105,00 | 105,10 | 0,96% | 102,20 | 106,00 | 104,18 | 631.512.424 | 6.061.644 |
|
ARASE
|
123,70 | 123,70 | 123,90 | 0,90% | 121,40 | 128,60 | 125,72 | 40.306.052 | 320.602 |
|
OZKGY
|
13,61 | 13,60 | 13,61 | 0,89% | 13,36 | 13,68 | 13,50 | 31.079.567 | 2.301.735 |
|
INVES
|
848,50 | 848,00 | 848,50 | 0,89% | 841,00 | 857,50 | 851,52 | 18.136.588 | 21.299 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,15 | 1,16 | 1,16 | 2.515.544 | 2.173.684 |
|
AKFYE
|
24,04 | 24,02 | 24,04 | 0,84% | 23,78 | 24,16 | 23,96 | 47.615.650 | 1.987.155 |
|
ATSYH
|
121,50 | - | - | 0,83% | 121,50 | 122,00 | 121,50 | 1.176.500 | 9.683 |
|
OBASE
|
37,32 | 37,30 | 37,32 | 0,81% | 37,02 | 37,56 | 37,34 | 12.593.272 | 337.295 |
|
MOBTL
|
12,44 | 12,44 | 12,45 | 0,81% | 12,30 | 12,52 | 12,39 | 9.982.269 | 805.738 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 11.851.437 | 9.490.744 |
|
AYEN
|
32,96 | 32,92 | 32,98 | 0,80% | 32,90 | 34,18 | 33,62 | 24.372.479 | 724.936 |
|
LRSHO
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,58 | 2,57 | 11.209.776 | 4.361.675 |
|
KTSKR
|
84,70 | 84,70 | 84,85 | 0,77% | 83,85 | 87,15 | 85,41 | 39.843.015 | 466.497 |
|
GEDZA
|
30,30 | 30,24 | 30,28 | 0,73% | 29,72 | 30,56 | 30,06 | 7.595.438 | 252.639 |
|
ELITE
|
27,48 | 27,48 | 27,50 | 0,73% | 27,32 | 27,68 | 27,51 | 16.564.805 | 602.113 |
|
RGYAS
|
209,90 | 209,60 | 209,80 | 0,72% | 208,30 | 212,80 | 210,95 | 274.180.313 | 1.299.764 |
|
BASCM
|
14,20 | - | - | 0,71% | 14,20 | 14,20 | 14,20 | 652.277 | 45.935 |
|
PAGYO
|
155,20 | 155,10 | 155,30 | 0,71% | 154,20 | 157,00 | 155,80 | 6.162.997 | 39.557 |
|
EMKEL
|
15,68 | 15,67 | 15,68 | 0,71% | 15,50 | 15,87 | 15,66 | 26.041.096 | 1.663.336 |
|
KLSYN
|
15,73 | 15,73 | 15,76 | 0,70% | 15,50 | 15,82 | 15,75 | 7.839.739 | 497.917 |
|
SONME
|
146,50 | 145,10 | 146,50 | 0,69% | 143,00 | 147,70 | 145,10 | 2.384.423 | 16.433 |
|
KAREL
|
8,82 | 8,81 | 8,82 | 0,68% | 8,74 | 8,85 | 8,79 | 31.803.405 | 3.616.689 |
|
HLGYO
|
4,46 | 4,46 | 4,47 | 0,68% | 4,39 | 4,49 | 4,45 | 65.113.744 | 14.650.134 |
|
ATATR
|
15,14 | 15,14 | 15,15 | 0,66% | 15,08 | 15,30 | 15,20 | 137.477.693 | 9.042.470 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | 0,66% | 3,02 | 3,08 | 3,05 | 1.215.533 | 398.357 |
|
SODSN
|
7,75 | - | - | 0,65% | 7,75 | 7,75 | 7,75 | 295.159 | 38.085 |
|
ZEDUR
|
7,88 | 7,88 | 7,89 | 0,64% | 7,83 | 7,95 | 7,89 | 3.084.539 | 391.124 |
|
EGPRO
|
37,52 | 37,54 | 37,62 | 0,64% | 37,18 | 37,98 | 37,61 | 16.177.738 | 430.141 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | 0,62% | 4,79 | 4,92 | 4,85 | 36.785.089 | 7.591.347 |
|
INFO
|
6,71 | 6,71 | 6,73 | 0,60% | 6,55 | 6,77 | 6,66 | 147.413.622 | 22.143.925 |
|
ISGYO
|
27,68 | 27,64 | 27,70 | 0,58% | 27,52 | 28,60 | 27,85 | 28.326.547 | 1.017.037 |
|
GRNYO
|
14,08 | 13,97 | 14,08 | 0,57% | 13,90 | 14,20 | 14,07 | 1.022.626 | 72.695 |
|
AVPGY
|
53,30 | 53,30 | 53,40 | 0,57% | 52,55 | 53,65 | 53,06 | 20.355.801 | 383.629 |
|
BURCE
|
36,14 | 36,12 | 36,16 | 0,56% | 35,74 | 36,24 | 36,01 | 16.572.259 | 460.212 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 0,56% | 3,56 | 3,62 | 3,59 | 45.054.263 | 12.548.848 |
|
EGGUB
|
107,20 | 107,10 | 107,20 | 0,56% | 106,10 | 109,30 | 107,58 | 49.310.252 | 458.362 |
|
MEPET
|
22,12 | 22,02 | 22,12 | 0,55% | 22,00 | 22,28 | 22,06 | 3.328.103 | 150.891 |
|
PKENT
|
126,90 | 126,60 | 126,90 | 0,55% | 126,10 | 127,50 | 126,88 | 3.256.110 | 25.663 |
|
ICUGS
|
5,48 | 5,48 | 5,49 | 0,55% | 5,42 | 5,54 | 5,49 | 17.675.521 | 3.219.627 |
|
PGSUS
|
150,40 | 150,30 | 150,40 | 0,53% | 149,30 | 150,80 | 150,05 | 629.832.234 | 4.197.601 |
|
TSGYO
|
5,86 | 5,85 | 5,86 | 0,51% | 5,82 | 5,94 | 5,88 | 11.180.835 | 1.901.191 |
|
DEVA
|
84,70 | 84,70 | 84,75 | 0,47% | 83,70 | 85,55 | 84,68 | 26.664.000 | 314.896 |
|
GRTHO
|
222,80 | 222,80 | 222,90 | 0,45% | 221,50 | 226,70 | 224,04 | 70.728.480 | 315.699 |
|
MTRYO
|
9,20 | 9,20 | 9,30 | 0,44% | 9,15 | 9,43 | 9,25 | 988.430 | 106.824 |
|
KLRHO
|
69,15 | 69,00 | 69,15 | 0,44% | 67,00 | 69,75 | 68,19 | 103.090.963 | 1.511.840 |
|
CIMSA
|
46,18 | 46,18 | 46,20 | 0,43% | 45,54 | 46,32 | 45,95 | 241.980.371 | 5.266.178 |
|
ETYAT
|
14,50 | 14,49 | 14,50 | 0,42% | 14,12 | 14,80 | 14,58 | 4.818.537 | 330.540 |
|
LYDYE
|
12.830,00 | 12.805,00 | 12.830,00 | 0,41% | 12.720,00 | 12.912,50 | 12.816,50 | 7.331.040 | 572 |
|
DITAS
|
25,08 | 25,02 | 25,06 | 0,40% | 24,80 | 25,30 | 25,04 | 7.072.281 | 282.444 |
|
TABGD
|
256,00 | 256,00 | 256,25 | 0,39% | 255,75 | 262,25 | 259,30 | 93.039.078 | 358.806 |
|
KNFRT
|
12,75 | 12,72 | 12,74 | 0,39% | 12,40 | 12,87 | 12,64 | 20.116.529 | 1.591.891 |
|
OTKAR
|
331,75 | 331,50 | 332,00 | 0,38% | 329,75 | 336,75 | 333,52 | 139.665.147 | 418.762 |
|
MERIT
|
15,80 | 15,79 | 15,80 | 0,38% | 15,71 | 15,95 | 15,81 | 14.270.087 | 902.642 |
|
KCAER
|
16,36 | 16,36 | 16,37 | 0,37% | 16,26 | 16,56 | 16,36 | 73.933.402 | 4.519.490 |
|
ALKLC
|
423,50 | 423,25 | 423,50 | 0,36% | 423,00 | 426,50 | 423,91 | 103.353.171 | 243.809 |
|
SURGY
|
33,40 | 33,38 | 33,42 | 0,36% | 33,10 | 35,24 | 34,03 | 234.957.001 | 6.904.252 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | 0,36% | 2,81 | 2,84 | 2,83 | 4.877.394 | 1.726.286 |
|
ENKAI
|
83,25 | 83,20 | 83,25 | 0,36% | 82,45 | 83,45 | 83,03 | 488.713.487 | 5.886.327 |
|
SNPAM
|
19,97 | - | - | 0,35% | 19,97 | 19,97 | 19,97 | 329.984 | 16.524 |
|
AGESA
|
246,90 | 246,80 | 247,20 | 0,33% | 246,50 | 251,25 | 248,96 | 30.750.422 | 123.517 |
|
MEYSU
|
12,22 | 12,21 | 12,22 | 0,33% | 12,00 | 12,55 | 12,26 | 99.520.455 | 8.117.018 |
|
SAYAS
|
62,80 | 62,80 | 62,85 | 0,32% | 61,15 | 64,95 | 62,81 | 163.609.048 | 2.604.665 |
|
SISE
|
39,86 | 39,84 | 39,86 | 0,30% | 39,62 | 40,38 | 39,92 | 1.595.262.704 | 39.962.032 |
|
DURKN
|
21,96 | 21,96 | 21,98 | 0,27% | 21,72 | 22,36 | 22,07 | 23.226.284 | 1.052.235 |
|
TMSN
|
75,20 | 75,10 | 75,20 | 0,27% | 74,50 | 76,15 | 75,49 | 19.659.620 | 260.418 |
|
ALGYO
|
3,72 | 3,71 | 3,72 | 0,27% | 3,65 | 3,74 | 3,69 | 31.357.663 | 8.496.459 |
|
OSMEN
|
7,90 | 7,89 | 7,91 | 0,25% | 7,88 | 8,01 | 7,94 | 13.239.311 | 1.666.733 |
|
GLBMD
|
11,92 | 11,90 | 11,92 | 0,25% | 11,79 | 12,01 | 11,90 | 970.218 | 81.563 |
|
AKCNS
|
240,60 | 240,50 | 240,70 | 0,25% | 237,90 | 241,00 | 239,60 | 43.205.116 | 180.325 |
|
ALKA
|
8,38 | 8,38 | 8,39 | 0,24% | 8,34 | 8,47 | 8,41 | 6.079.301 | 722.566 |
|
ISCTR
|
12,62 | 12,61 | 12,62 | 0,24% | 12,52 | 12,66 | 12,59 | 3.406.400.542 | 270.483.197 |
|
EBEBK
|
83,70 | 83,60 | 83,70 | 0,24% | 83,00 | 84,95 | 84,02 | 31.781.095 | 378.255 |
|
IZENR
|
8,41 | 8,40 | 8,41 | 0,24% | 8,30 | 8,43 | 8,37 | 64.218.922 | 7.669.535 |
|
DIRIT
|
26,06 | - | - | 0,23% | 26,00 | 26,06 | 26,03 | 719.715 | 27.649 |
|
IEYHO
|
190,30 | 190,30 | 190,50 | 0,21% | 190,00 | 190,50 | 190,31 | 36.722.016 | 192.957 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | 0,20% | 10,24 | 10,35 | 10,29 | 31.795.182 | 3.089.023 |
|
PEKGY
|
15,16 | 15,16 | 15,17 | 0,20% | 15,07 | 15,25 | 15,15 | 384.215.174 | 25.366.429 |
|
SANFM
|
10,20 | 10,20 | 10,21 | 0,20% | 10,08 | 10,50 | 10,32 | 38.643.404 | 3.744.159 |
|
MAALT
|
1.009,00 | 1.009,00 | 1.010,00 | 0,20% | 1.002,00 | 1.014,00 | 1.006,56 | 12.002.230 | 11.924 |
|
VESBE
|
5,28 | 5,27 | 5,28 | 0,19% | 5,26 | 5,32 | 5,29 | 12.903.056 | 2.439.501 |
|
NATEN
|
5,61 | 5,61 | 5,62 | 0,18% | 5,59 | 5,70 | 5,66 | 22.765.835 | 4.021.480 |
|
ENPRA
|
57,20 | - | - | 0,18% | 57,20 | 57,20 | 57,20 | 1.523.808 | 26.640 |
|
TDGYO
|
16,90 | 16,72 | 16,90 | 0,18% | 16,48 | 17,08 | 16,66 | 6.117.388 | 367.106 |
|
GWIND
|
23,28 | 23,24 | 23,28 | 0,17% | 23,14 | 23,44 | 23,32 | 29.270.223 | 1.255.334 |
|
GOKNR
|
18,05 | 18,03 | 18,05 | 0,17% | 17,80 | 18,64 | 18,15 | 148.380.462 | 8.175.645 |
|
YONGA
|
46,68 | - | - | 0,17% | 46,68 | 46,88 | 46,76 | 181.366 | 3.879 |
|
EPLAS
|
5,83 | 5,82 | 5,84 | 0,17% | 5,82 | 5,89 | 5,84 | 4.949.819 | 847.274 |
|
ERCB
|
47,00 | 46,96 | 47,00 | 0,17% | 46,82 | 48,50 | 47,43 | 29.534.598 | 622.654 |
|
YKBNK
|
36,58 | 36,56 | 36,58 | 0,16% | 36,34 | 36,88 | 36,60 | 3.091.885.540 | 84.469.314 |
|
MARBL
|
12,52 | 12,52 | 12,54 | 0,16% | 12,44 | 12,86 | 12,62 | 10.134.104 | 802.935 |
|
CATES
|
63,95 | 63,90 | 64,00 | 0,16% | 62,25 | 65,00 | 63,90 | 89.562.928 | 1.401.693 |
|
EKIM
|
19,50 | 19,49 | 19,50 | 0,15% | 19,44 | 19,84 | 19,63 | 125.412.101 | 6.388.511 |
|
KUYAS
|
65,10 | 64,95 | 65,10 | 0,15% | 64,55 | 65,70 | 64,93 | 75.915.887 | 1.169.231 |
|
GSDDE
|
14,54 | 14,54 | 14,57 | 0,14% | 14,30 | 14,68 | 14,49 | 34.534.326 | 2.383.682 |
|
MIATK
|
29,80 | 29,80 | 29,82 | 0,13% | 29,66 | 30,10 | 29,86 | 138.182.967 | 4.628.118 |
|
DAPGM
|
8,61 | 8,60 | 8,61 | 0,12% | 8,57 | 8,64 | 8,60 | 122.768.085 | 14.270.048 |
|
KUTPO
|
81,80 | 81,80 | 81,85 | 0,12% | 81,45 | 82,80 | 82,06 | 5.713.640 | 69.626 |
|
BIMAS
|
412,75 | 412,75 | 413,00 | 0,12% | 410,25 | 415,75 | 413,58 | 1.313.717.120 | 3.176.484 |
|
TATEN
|
9,21 | 9,21 | 9,22 | 0,11% | 9,17 | 9,43 | 9,27 | 142.295.661 | 15.353.971 |
|
RUZYE
|
9,47 | 9,46 | 9,48 | 0,11% | 9,35 | 9,60 | 9,46 | 23.235.470 | 2.456.545 |
|
TCELL
|
103,20 | 103,10 | 103,20 | 0,10% | 102,60 | 103,80 | 103,26 | 1.642.356.757 | 15.905.376 |
|
PINSU
|
10,29 | 10,28 | 10,29 | 0,10% | 10,25 | 10,33 | 10,28 | 6.687.412 | 650.459 |
|
SMRTG
|
10,23 | 10,23 | 10,24 | 0,10% | 10,13 | 10,37 | 10,24 | 94.614.888 | 9.241.082 |
|
TTKOM
|
53,45 | 53,45 | 53,50 | 0,09% | 52,70 | 53,70 | 53,32 | 615.714.096 | 11.548.314 |
|
BIENY
|
22,10 | 22,08 | 22,12 | 0,09% | 21,96 | 22,24 | 22,10 | 35.194.862 | 1.592.373 |
|
SMRVA
|
11,48 | 11,47 | 11,49 | 0,09% | 11,42 | 11,60 | 11,48 | 34.939.845 | 3.042.927 |
|
KERVN
|
11,01 | - | - | 0,09% | 11,00 | 11,01 | 11,01 | 4.244.374 | 385.591 |
|
HOROZ
|
64,20 | 64,20 | 64,25 | 0,08% | 63,80 | 65,55 | 64,64 | 58.205.760 | 900.427 |
|
TCKRC
|
171,20 | 171,10 | 171,40 | 0,06% | 169,50 | 173,20 | 171,35 | 122.310.395 | 713.820 |
|
ALKIM
|
15,83 | 15,82 | 15,83 | 0,06% | 15,73 | 15,86 | 15,80 | 9.036.789 | 571.878 |
|
LYDHO
|
171,10 | 171,10 | 171,40 | 0,06% | 170,10 | 171,80 | 171,10 | 15.024.581 | 87.812 |
|
MACKO
|
35,60 | 35,56 | 35,58 | 0,06% | 35,12 | 36,30 | 35,59 | 11.358.152 | 319.167 |
|
ISMEN
|
32,52 | 32,50 | 32,52 | 0,06% | 32,32 | 32,82 | 32,48 | 84.042.233 | 2.587.490 |
|
BRMEN
|
15,43 | - | - | 0,00% | 15,43 | 15,43 | 15,43 | 412.135 | 26.710 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,68 | 1,67 | 8.310.612 | 4.992.528 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,86 | 0,87 | 0,86 | 15.648.150 | 18.121.851 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 1.886.717 | 1.569.877 |
|
ORMA
|
163,90 | - | - | 0,00% | 163,90 | 163,90 | 163,90 | 1.099.605 | 6.709 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVOD
|
4,04 | 4,03 | 4,04 | 0,00% | 4,02 | 4,07 | 4,04 | 3.361.579 | 831.913 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,23 | 1,21 | 10.630.134 | 8.761.051 |
|
VESTL
|
22,08 | 22,06 | 22,10 | 0,00% | 22,02 | 22,36 | 22,16 | 45.674.860 | 2.060.810 |
|
REEDR
|
5,99 | 5,99 | 6,00 | 0,00% | 5,97 | 6,03 | 6,00 | 19.300.054 | 3.216.915 |
|
QNBTR
|
194,00 | - | - | 0,00% | 194,00 | 194,00 | 194,00 | 1.022.962 | 5.273 |
|
SEYKM
|
4,63 | 4,62 | 4,63 | 0,00% | 4,61 | 4,67 | 4,64 | 1.553.975 | 334.878 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 0,00% | 2,64 | 2,70 | 2,67 | 8.315.666 | 3.113.784 |
|
SNICA
|
3,29 | 3,29 | 3,30 | 0,00% | 3,28 | 3,31 | 3,30 | 25.414.478 | 7.710.176 |
|
LINK
|
5,58 | 5,58 | 5,59 | 0,00% | 5,55 | 5,63 | 5,59 | 34.118.885 | 6.103.949 |
|
BEGYO
|
3,67 | 3,66 | 3,67 | 0,00% | 3,65 | 3,73 | 3,69 | 7.383.741 | 2.002.714 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | 0,00% | 2,09 | 2,12 | 2,10 | 10.495.374 | 4.998.889 |
|
ARFYE
|
21,48 | 21,46 | 21,50 | 0,00% | 21,30 | 21,68 | 21,47 | 28.902.065 | 1.346.207 |
|
RALYH
|
266,50 | 266,25 | 266,75 | 0,00% | 264,50 | 271,50 | 266,92 | 214.956.888 | 805.323 |
|
FENER
|
3,13 | 3,12 | 3,13 | 0,00% | 3,10 | 3,17 | 3,14 | 163.108.965 | 51.956.601 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,33 | 1,33 | 59.894.381 | 45.207.928 |
|
HURGZ
|
7,71 | 7,70 | 7,71 | 0,00% | 7,60 | 7,85 | 7,71 | 24.882.966 | 3.228.206 |
|
ZOREN
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,29 | 2,28 | 33.302.017 | 14.620.364 |
|
POLHO
|
22,50 | 22,50 | 22,52 | 0,00% | 22,38 | 22,82 | 22,66 | 11.147.803 | 491.895 |
|
EUYO
|
4,98 | 4,96 | 4,98 | 0,00% | 4,92 | 5,03 | 4,97 | 570.533 | 114.777 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 76.015.337 | 61.858.320 |
|
RTALB
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 18.661.076 | 6.395.003 |
|
GARFA
|
26,70 | 26,68 | 26,72 | 0,00% | 26,50 | 27,08 | 26,82 | 12.111.056 | 451.504 |
|
AYES
|
31,00 | - | - | 0,00% | 30,50 | 31,00 | 30,95 | 558.958 | 18.061 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 631.298 | 316.273 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,71 | 1,69 | 13.793.228 | 8.159.260 |
|
AKSEN
|
81,35 | 81,30 | 81,35 | -0,06% | 80,90 | 82,15 | 81,35 | 195.826.794 | 2.407.236 |
|
MARKA
|
86,95 | 86,95 | 87,00 | -0,06% | 86,00 | 88,00 | 86,73 | 16.321.839 | 188.202 |
|
BALAT
|
69,95 | - | - | -0,07% | 69,95 | 70,75 | 70,22 | 608.894 | 8.671 |
|
TURGG
|
27,06 | 27,02 | 27,06 | -0,07% | 26,98 | 27,40 | 27,16 | 1.788.929 | 65.866 |
|
VAKKO
|
67,05 | 67,05 | 67,10 | -0,07% | 66,50 | 68,50 | 67,20 | 2.807.648 | 41.781 |
|
KSTUR
|
2.480,00 | - | - | -0,08% | 2.430,00 | 2.480,00 | 2.449,22 | 656.390 | 268 |
|
CUSAN
|
23,84 | 23,84 | 23,86 | -0,08% | 23,76 | 24,10 | 23,91 | 9.525.909 | 398.428 |
|
CEOEM
|
25,28 | 25,26 | 25,30 | -0,08% | 25,04 | 25,50 | 25,28 | 4.935.115 | 195.254 |
|
AFYON
|
12,98 | 12,98 | 12,99 | -0,08% | 12,98 | 13,12 | 13,05 | 6.693.728 | 512.881 |
|
SEKUR
|
10,25 | 10,25 | 10,27 | -0,10% | 9,94 | 10,36 | 10,21 | 10.181.961 | 997.720 |
|
AEFES
|
18,92 | 18,91 | 18,92 | -0,11% | 18,83 | 19,16 | 19,02 | 445.477.513 | 23.420.846 |
|
KLNMA
|
8,90 | - | - | -0,11% | 8,80 | 8,90 | 8,87 | 573.539 | 64.678 |
|
PENGD
|
9,44 | 9,43 | 9,45 | -0,11% | 9,37 | 9,55 | 9,48 | 9.236.557 | 974.502 |
|
KFEIN
|
8,25 | 8,24 | 8,25 | -0,12% | 8,22 | 8,34 | 8,29 | 13.102.893 | 1.581.259 |
|
OTTO
|
168,30 | 168,30 | 168,50 | -0,12% | 168,00 | 170,50 | 168,97 | 8.599.987 | 50.897 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | -0,13% | 7,40 | 7,45 | 7,43 | 1.876.964 | 252.768 |
|
KLMSN
|
28,80 | 28,76 | 28,80 | -0,14% | 28,64 | 29,12 | 28,85 | 6.921.407 | 239.948 |
|
BMSTL
|
44,20 | 44,18 | 44,24 | -0,14% | 43,98 | 44,70 | 44,24 | 32.343.891 | 731.041 |
|
AYDEM
|
27,58 | 27,58 | 27,60 | -0,14% | 27,54 | 28,24 | 27,92 | 92.871.556 | 3.326.568 |
|
OYLUM
|
7,28 | 7,27 | 7,28 | -0,14% | 7,27 | 7,36 | 7,32 | 1.330.340 | 181.768 |
|
TNZTP
|
29,02 | 29,02 | 29,06 | -0,14% | 28,90 | 29,32 | 29,17 | 25.120.613 | 861.310 |
|
KRDMB
|
130,30 | 130,10 | 130,30 | -0,15% | 129,00 | 133,00 | 130,91 | 66.543.935 | 508.337 |
|
MEDTR
|
25,48 | 25,46 | 25,50 | -0,16% | 25,44 | 25,72 | 25,57 | 1.453.504 | 56.848 |
|
SSAAT
|
38,00 | 37,96 | 38,00 | -0,16% | 37,82 | 38,26 | 38,03 | 66.649.823 | 1.752.368 |
|
SANKO
|
18,83 | 18,82 | 18,85 | -0,16% | 18,78 | 19,10 | 18,92 | 2.717.060 | 143.607 |
|
BEYAZ
|
23,32 | 23,30 | 23,34 | -0,17% | 23,18 | 23,74 | 23,51 | 4.956.220 | 210.833 |
|
POLTK
|
4.522,50 | 4.522,50 | 4.530,00 | -0,17% | 4.475,00 | 4.550,00 | 4.509,74 | 7.819.880 | 1.734 |
|
KRPLS
|
11,12 | 11,11 | 11,13 | -0,18% | 10,95 | 11,27 | 11,17 | 9.415.831 | 843.176 |
|
ERBOS
|
154,40 | 154,40 | 154,60 | -0,19% | 154,20 | 156,70 | 155,43 | 4.283.785 | 27.561 |
|
CRFSA
|
265,25 | 265,00 | 265,25 | -0,19% | 262,00 | 274,00 | 267,77 | 337.950.261 | 1.262.095 |
|
ISBIR
|
74,00 | - | - | -0,20% | 74,00 | 74,00 | 74,00 | 729.936 | 9.864 |
|
MNDTR
|
5,00 | 4,99 | 5,00 | -0,20% | 4,99 | 5,04 | 5,01 | 1.958.631 | 390.675 |
|
ENSRI
|
5,11 | 5,10 | 5,11 | -0,20% | 5,08 | 5,17 | 5,13 | 36.173.531 | 7.057.216 |
|
MOPAS
|
28,14 | 28,14 | 28,16 | -0,21% | 28,02 | 28,34 | 28,19 | 11.412.573 | 404.791 |
|
ARCLK
|
92,65 | 92,60 | 92,70 | -0,22% | 92,50 | 93,40 | 92,94 | 48.658.815 | 523.564 |
|
KRSTL
|
9,16 | 9,16 | 9,17 | -0,22% | 9,15 | 9,26 | 9,19 | 8.389.182 | 912.547 |
|
ASTOR
|
340,50 | 340,25 | 340,50 | -0,22% | 334,00 | 346,25 | 340,61 | 5.016.786.251 | 14.728.872 |
|
OYAYO
|
43,00 | 42,98 | 43,00 | -0,23% | 42,56 | 43,10 | 42,72 | 826.889 | 19.357 |
|
TTRAK
|
436,75 | 436,75 | 437,25 | -0,23% | 433,00 | 438,75 | 436,37 | 15.042.448 | 34.472 |
|
DGNMO
|
8,57 | 8,55 | 8,57 | -0,23% | 8,51 | 8,70 | 8,59 | 6.742.187 | 784.489 |
|
SARKY
|
25,84 | 25,84 | 25,88 | -0,23% | 25,56 | 26,58 | 26,09 | 110.509.239 | 4.235.020 |
|
DOAS
|
167,60 | 167,60 | 167,70 | -0,24% | 167,50 | 168,80 | 167,94 | 47.113.030 | 280.538 |
|
ZRGYO
|
19,74 | 19,72 | 19,74 | -0,25% | 19,62 | 19,88 | 19,77 | 4.431.506 | 224.168 |
|
VERTU
|
36,30 | 36,30 | 36,34 | -0,27% | 36,22 | 36,72 | 36,52 | 6.252.880 | 171.233 |
|
QNBFK
|
42,80 | - | - | -0,28% | 42,80 | 42,80 | 42,80 | 219.778 | 5.135 |
|
TATGD
|
17,52 | 17,51 | 17,53 | -0,28% | 17,40 | 17,66 | 17,50 | 18.678.684 | 1.067.596 |
|
CASA
|
69,25 | - | - | -0,29% | 69,25 | 69,45 | 69,27 | 379.434 | 5.478 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | -0,29% | 6,85 | 6,99 | 6,93 | 11.257.791 | 1.624.537 |
|
DAGI
|
10,48 | 10,48 | 10,50 | -0,29% | 10,41 | 10,58 | 10,50 | 21.175.835 | 2.016.232 |
|
TGSAS
|
201,30 | 201,00 | 201,30 | -0,30% | 190,20 | 205,70 | 198,77 | 63.881.471 | 321.384 |
|
SUWEN
|
6,46 | 6,46 | 6,47 | -0,31% | 6,45 | 6,67 | 6,53 | 8.610.457 | 1.318.848 |
|
DUNYH
|
160,30 | 160,20 | 160,40 | -0,31% | 155,00 | 160,80 | 157,64 | 64.362.029 | 408.287 |
|
KZGYO
|
19,47 | 19,45 | 19,47 | -0,31% | 19,43 | 19,77 | 19,55 | 5.185.684 | 265.193 |
|
NETCD
|
127,20 | 127,10 | 127,20 | -0,31% | 126,60 | 128,70 | 127,44 | 111.622.423 | 875.854 |
|
ALTNY
|
18,74 | 18,73 | 18,74 | -0,32% | 18,53 | 19,23 | 18,92 | 251.995.441 | 13.322.314 |
|
TKNSA
|
18,76 | 18,74 | 18,76 | -0,32% | 18,72 | 19,60 | 19,15 | 81.309.577 | 4.245.242 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | -0,34% | 5,74 | 5,92 | 5,83 | 19.878.488 | 3.412.484 |
|
FRMPL
|
35,08 | 35,08 | 35,10 | -0,34% | 34,64 | 36,00 | 35,39 | 54.763.482 | 1.547.335 |
|
ANSGR
|
28,22 | 28,18 | 28,22 | -0,35% | 28,10 | 28,46 | 28,29 | 41.862.739 | 1.479.773 |
|
AKBNK
|
71,85 | 71,80 | 71,85 | -0,35% | 71,65 | 72,90 | 72,22 | 5.586.349.383 | 77.354.855 |
|
METRO
|
8,62 | 8,61 | 8,63 | -0,35% | 8,56 | 8,75 | 8,65 | 16.531.859 | 1.910.864 |
|
YUNSA
|
8,39 | 8,39 | 8,40 | -0,36% | 8,36 | 8,42 | 8,38 | 12.710.394 | 1.516.416 |
|
BULGS
|
33,14 | 33,16 | 33,20 | -0,36% | 33,06 | 33,44 | 33,24 | 23.119.590 | 695.619 |
|
NTHOL
|
43,94 | 43,94 | 43,96 | -0,36% | 43,76 | 44,44 | 44,12 | 42.090.840 | 953.970 |
|
ISDMR
|
53,55 | 53,45 | 53,55 | -0,37% | 53,45 | 54,25 | 53,86 | 20.371.380 | 378.247 |
|
INTEM
|
262,50 | 262,00 | 262,50 | -0,38% | 260,75 | 265,00 | 263,25 | 5.292.396 | 20.104 |
|
GOODY
|
2,63 | 2,62 | 2,63 | -0,38% | 2,62 | 2,67 | 2,63 | 9.456.511 | 3.592.206 |
|
EMNIS
|
158,40 | - | - | -0,38% | 158,40 | 158,40 | 158,40 | 128.779 | 813 |
|
VSNMD
|
47,44 | 47,44 | 47,48 | -0,38% | 47,36 | 47,96 | 47,59 | 22.126.012 | 464.949 |
|
SERNT
|
7,92 | 7,92 | 7,94 | -0,38% | 7,90 | 8,10 | 7,98 | 14.465.812 | 1.812.688 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,52 | 2,59 | 2,55 | 54.482.563 | 21.351.868 |
|
ICBCT
|
20,24 | 20,24 | 20,26 | -0,39% | 19,40 | 20,40 | 20,17 | 14.317.196 | 709.952 |
|
PAMEL
|
76,90 | 76,90 | 76,95 | -0,39% | 76,65 | 77,35 | 77,08 | 6.033.898 | 78.284 |
|
MARMR
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,49 | 2,48 | 34.495.428 | 13.922.994 |
|
NUHCM
|
218,90 | 218,90 | 219,20 | -0,41% | 218,90 | 221,60 | 220,47 | 9.282.538 | 42.104 |
|
FZLGY
|
9,81 | 9,80 | 9,82 | -0,41% | 9,77 | 9,95 | 9,84 | 54.658.710 | 5.555.368 |
|
KARSN
|
9,31 | 9,31 | 9,32 | -0,43% | 9,30 | 9,43 | 9,36 | 48.110.198 | 5.138.033 |
|
SILVR
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,31 | 2,29 | 602.994 | 263.836 |
|
TSKB
|
11,10 | 11,08 | 11,10 | -0,45% | 11,06 | 11,21 | 11,14 | 165.561.809 | 14.860.029 |
|
YAPRK
|
10,95 | 10,94 | 10,96 | -0,45% | 10,91 | 11,18 | 11,03 | 11.125.037 | 1.008.946 |
|
ULAS
|
21,68 | 21,66 | 21,68 | -0,46% | 21,54 | 21,94 | 21,71 | 1.780.090 | 82.009 |
|
AAGYO
|
13,06 | 13,06 | 13,07 | -0,46% | 12,90 | 13,12 | 13,02 | 40.434.927 | 3.106.746 |
|
EREGL
|
38,00 | 38,00 | 38,02 | -0,47% | 37,92 | 38,56 | 38,15 | 2.049.940.043 | 53.738.105 |
|
GEDIK
|
6,34 | 6,33 | 6,34 | -0,47% | 6,31 | 6,47 | 6,39 | 30.860.784 | 4.830.608 |
|
KRONT
|
25,60 | 25,54 | 25,60 | -0,47% | 25,38 | 26,30 | 25,92 | 8.442.437 | 325.675 |
|
KATMR
|
2,11 | 2,10 | 2,11 | -0,47% | 2,10 | 2,15 | 2,12 | 57.162.311 | 26.956.918 |
|
KLSER
|
24,84 | 24,82 | 24,84 | -0,48% | 24,80 | 25,12 | 24,94 | 11.338.990 | 454.679 |
|
SMART
|
24,64 | 24,64 | 24,68 | -0,48% | 24,62 | 25,18 | 24,94 | 9.545.495 | 382.770 |
|
BVSAN
|
103,30 | 103,20 | 103,30 | -0,48% | 103,00 | 105,80 | 103,92 | 28.684.067 | 276.021 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | -0,49% | 2,01 | 2,05 | 2,03 | 58.582.136 | 28.844.145 |
|
ESCAR
|
47,56 | 47,56 | 47,64 | -0,50% | 47,10 | 48,10 | 47,62 | 28.140.253 | 590.887 |
|
PRZMA
|
78,75 | 78,70 | 78,75 | -0,51% | 77,95 | 82,50 | 79,78 | 125.708.466 | 1.575.753 |
|
NUGYO
|
9,50 | 9,50 | 9,52 | -0,52% | 9,45 | 9,65 | 9,56 | 6.963.769 | 728.613 |
|
CELHA
|
26,20 | 26,20 | 26,24 | -0,53% | 26,02 | 27,00 | 26,53 | 25.193.710 | 949.523 |
|
SEGYO
|
3,76 | 3,75 | 3,77 | -0,53% | 3,75 | 3,81 | 3,78 | 3.650.604 | 966.826 |
|
PARSN
|
72,95 | 72,85 | 72,95 | -0,55% | 72,45 | 74,10 | 73,13 | 7.280.308 | 99.558 |
|
ALVES
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,83 | 1,80 | 60.090.826 | 33.313.284 |
|
SAMAT
|
5,44 | 5,43 | 5,45 | -0,55% | 5,36 | 5,49 | 5,42 | 2.197.684 | 405.690 |
|
DZGYO
|
7,11 | 7,09 | 7,10 | -0,56% | 7,08 | 7,20 | 7,13 | 2.108.604 | 295.856 |
|
EMPAE
|
70,40 | 70,30 | 70,40 | -0,56% | 69,40 | 72,65 | 70,92 | 272.140.267 | 3.837.526 |
|
MEGAP
|
1,77 | - | - | -0,56% | 1,77 | 1,78 | 1,77 | 315.523 | 177.992 |
|
ODAS
|
7,07 | 7,06 | 7,07 | -0,56% | 7,05 | 7,16 | 7,09 | 69.354.933 | 9.782.465 |
|
GENTS
|
5,29 | 5,29 | 5,30 | -0,56% | 5,24 | 5,40 | 5,33 | 13.325.147 | 2.500.244 |
|
PRKME
|
17,90 | 17,88 | 17,90 | -0,56% | 17,82 | 18,11 | 17,99 | 14.947.214 | 831.007 |
|
ISSEN
|
6,92 | 6,92 | 6,94 | -0,57% | 6,87 | 7,10 | 6,96 | 1.442.668 | 207.207 |
|
SKYLP
|
257,00 | 255,75 | 257,00 | -0,58% | 255,25 | 262,00 | 257,75 | 4.881.078 | 18.937 |
|
DESA
|
10,15 | 10,15 | 10,16 | -0,59% | 10,06 | 10,28 | 10,16 | 10.329.873 | 1.017.030 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,72 | 1,70 | 13.043.076 | 7.687.315 |
|
AKSGY
|
10,05 | 10,04 | 10,05 | -0,59% | 10,03 | 10,16 | 10,07 | 4.579.286 | 454.945 |
|
DGGYO
|
33,80 | 33,80 | 33,96 | -0,59% | 33,50 | 34,18 | 33,79 | 1.885.700 | 55.806 |
|
CLEBI
|
1.485,00 | 1.485,00 | 1.486,00 | -0,60% | 1.481,00 | 1.500,00 | 1.487,75 | 15.381.823 | 10.339 |
|
ARDYZ
|
90,40 | 90,35 | 90,40 | -0,60% | 88,70 | 92,90 | 90,69 | 204.009.426 | 2.249.660 |
|
OSTIM
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,68 | 1,65 | 6.017.155 | 3.637.328 |
|
A1CAP
|
8,21 | 8,23 | 8,25 | -0,61% | 8,21 | 8,30 | 8,26 | 11.846.940 | 1.434.718 |
|
PETUN
|
11,27 | 11,26 | 11,28 | -0,62% | 11,23 | 11,39 | 11,32 | 4.402.394 | 388.756 |
|
KLKIM
|
28,70 | 28,68 | 28,74 | -0,62% | 28,30 | 29,08 | 28,65 | 39.887.616 | 1.392.342 |
|
GRSEL
|
318,75 | 318,75 | 319,00 | -0,62% | 317,25 | 322,00 | 319,46 | 22.223.017 | 69.565 |
|
PRDGS
|
7,97 | 7,97 | 7,98 | -0,62% | 7,88 | 8,15 | 8,02 | 22.660.562 | 2.825.482 |
|
KOCMT
|
4,84 | 4,83 | 4,84 | -0,62% | 4,76 | 4,92 | 4,84 | 76.864.760 | 15.898.348 |
|
GLRYH
|
3,20 | 3,19 | 3,20 | -0,62% | 3,19 | 3,25 | 3,22 | 7.378.684 | 2.290.404 |
|
BORSK
|
6,32 | 6,32 | 6,33 | -0,63% | 6,30 | 6,43 | 6,36 | 8.676.973 | 1.364.565 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 5.992.857 | 3.791.212 |
|
AKGRT
|
6,19 | 6,18 | 6,19 | -0,64% | 6,16 | 6,24 | 6,19 | 32.503.242 | 5.249.672 |
|
ALCAR
|
695,50 | 696,00 | 697,00 | -0,64% | 694,50 | 705,00 | 698,69 | 10.708.840 | 15.327 |
|
FADE
|
15,52 | 15,52 | 15,54 | -0,64% | 15,40 | 15,76 | 15,57 | 17.650.142 | 1.133.642 |
|
IZINV
|
54,70 | 54,65 | 54,75 | -0,64% | 54,45 | 55,55 | 54,98 | 9.502.890 | 172.838 |
|
SKBNK
|
6,21 | 6,21 | 6,22 | -0,64% | 6,19 | 6,27 | 6,22 | 251.299.817 | 40.391.306 |
|
BORLS
|
4,59 | 4,58 | 4,59 | -0,65% | 4,55 | 4,89 | 4,70 | 55.671.792 | 11.856.718 |
|
LKMNH
|
13,66 | 13,65 | 13,66 | -0,65% | 13,58 | 13,95 | 13,70 | 5.875.606 | 428.934 |
|
ENTRA
|
4,56 | 4,55 | 4,56 | -0,65% | 4,53 | 4,61 | 4,57 | 32.178.892 | 7.041.782 |
|
BALSU
|
10,72 | 10,71 | 10,72 | -0,65% | 10,66 | 10,85 | 10,74 | 127.677.568 | 11.890.158 |
|
CEMTS
|
8,97 | 8,97 | 8,99 | -0,66% | 8,96 | 9,15 | 9,06 | 9.003.100 | 993.240 |
|
EGSER
|
3,01 | 3,01 | 3,02 | -0,66% | 3,01 | 3,05 | 3,03 | 1.366.766 | 450.533 |
|
BYDNR
|
39,34 | 39,26 | 39,36 | -0,66% | 39,14 | 39,90 | 39,39 | 4.863.033 | 123.447 |
|
PENTA
|
13,25 | 13,24 | 13,26 | -0,67% | 13,23 | 13,47 | 13,34 | 4.443.858 | 333.058 |
|
AGYO
|
7,29 | 7,28 | 7,29 | -0,68% | 7,26 | 7,37 | 7,31 | 659.359 | 90.231 |
|
SAFKR
|
18,95 | 18,95 | 18,96 | -0,68% | 18,90 | 19,25 | 19,07 | 18.427.260 | 966.408 |
|
BANVT
|
157,80 | 157,60 | 157,80 | -0,69% | 157,00 | 159,80 | 158,41 | 6.579.236 | 41.532 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -0,71% | 1,37 | 1,41 | 1,39 | 33.956.303 | 24.495.527 |
|
ULKER
|
91,10 | 91,05 | 91,10 | -0,71% | 90,65 | 91,85 | 91,31 | 234.684.543 | 2.570.091 |
|
AGHOL
|
30,92 | 30,90 | 30,92 | -0,71% | 30,88 | 31,14 | 30,96 | 38.638.799 | 1.248.068 |
|
KIMMR
|
13,88 | 13,86 | 13,87 | -0,72% | 13,85 | 14,10 | 13,96 | 4.428.119 | 317.181 |
|
INVEO
|
6,92 | 6,91 | 6,93 | -0,72% | 6,91 | 7,03 | 6,97 | 9.587.819 | 1.375.988 |
|
MRGYO
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,38 | 1,36 | 37.199.989 | 27.363.707 |
|
BINHO
|
10,92 | 10,91 | 10,92 | -0,73% | 10,86 | 11,18 | 11,01 | 106.888.842 | 9.708.116 |
|
BRKSN
|
8,12 | 8,12 | 8,15 | -0,73% | 8,00 | 8,23 | 8,11 | 1.841.600 | 227.181 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,69 | 2,80 | 2,75 | 89.525.078 | 32.581.821 |
|
MERKO
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 10.849.619 | 8.073.955 |
|
PNSUT
|
10,54 | 10,54 | 10,55 | -0,75% | 10,53 | 10,68 | 10,58 | 4.062.574 | 383.922 |
|
SUNTK
|
37,12 | 37,04 | 37,14 | -0,75% | 36,62 | 37,78 | 36,91 | 15.684.031 | 424.967 |
|
DOFER
|
29,00 | 28,96 | 29,02 | -0,75% | 28,88 | 29,30 | 29,10 | 7.735.355 | 265.791 |
|
ANGEN
|
9,26 | 9,25 | 9,26 | -0,75% | 9,25 | 9,39 | 9,33 | 6.109.264 | 655.177 |
|
LUKSK
|
86,15 | 86,10 | 86,20 | -0,75% | 86,10 | 87,70 | 86,68 | 3.237.447 | 37.350 |
|
EKIZ
|
59,00 | - | - | -0,76% | 58,90 | 59,00 | 58,98 | 253.494 | 4.298 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | -0,77% | 2,57 | 2,61 | 2,59 | 11.478.018 | 4.438.126 |
|
TRGYO
|
96,55 | 96,55 | 96,60 | -0,77% | 96,45 | 97,30 | 96,77 | 33.950.434 | 350.842 |
|
INDES
|
11,61 | 11,61 | 11,63 | -0,77% | 11,52 | 11,77 | 11,62 | 31.138.351 | 2.678.714 |
|
BNTAS
|
6,37 | 6,36 | 6,37 | -0,78% | 6,35 | 6,47 | 6,40 | 11.522.647 | 1.800.211 |
|
ALBRK
|
8,87 | 8,87 | 8,89 | -0,78% | 8,86 | 9,07 | 8,96 | 56.864.676 | 6.349.502 |
|
AKSUE
|
43,46 | 43,44 | 43,46 | -0,78% | 43,28 | 44,94 | 44,13 | 41.100.465 | 931.259 |
|
GOLTS
|
315,50 | 315,50 | 315,75 | -0,79% | 315,25 | 320,50 | 318,10 | 19.190.508 | 60.329 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -0,81% | 6,08 | 6,20 | 6,12 | 189.994.890 | 31.063.086 |
|
TKFEN
|
215,40 | 215,10 | 215,30 | -0,83% | 210,60 | 224,40 | 218,95 | 928.409.196 | 4.240.194 |
|
ARENA
|
21,50 | 21,46 | 21,50 | -0,83% | 21,22 | 21,72 | 21,48 | 7.850.083 | 365.457 |
|
KOTON
|
12,97 | 12,97 | 12,98 | -0,84% | 12,90 | 13,08 | 12,96 | 11.083.090 | 854.931 |
|
MPARK
|
441,50 | 441,50 | 441,75 | -0,84% | 440,00 | 445,25 | 442,42 | 53.387.742 | 120.671 |
|
IMASM
|
2,35 | 2,35 | 2,36 | -0,84% | 2,35 | 2,39 | 2,37 | 17.102.666 | 7.224.458 |
|
DERIM
|
40,22 | 40,24 | 40,30 | -0,84% | 40,00 | 43,30 | 40,89 | 10.633.746 | 260.038 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 9.705.011 | 8.162.134 |
|
ANHYT
|
104,40 | 104,20 | 104,40 | -0,85% | 104,00 | 105,90 | 104,69 | 20.267.563 | 193.604 |
|
AKMGY
|
263,75 | 263,25 | 263,75 | -0,85% | 262,00 | 268,00 | 264,14 | 3.672.817 | 13.905 |
|
ISFIN
|
19,80 | 19,81 | 19,82 | -0,85% | 19,79 | 20,04 | 19,89 | 11.752.581 | 590.828 |
|
SAHOL
|
93,45 | 93,40 | 93,45 | -0,85% | 92,90 | 94,45 | 93,82 | 1.423.350.673 | 15.171.743 |
|
BTCIM
|
4,66 | 4,66 | 4,67 | -0,85% | 4,64 | 4,73 | 4,68 | 127.171.780 | 27.198.884 |
|
SASA
|
2,31 | 2,31 | 2,32 | -0,86% | 2,31 | 2,34 | 2,32 | 1.568.159.155 | 675.735.419 |
|
PRKAB
|
32,24 | 32,22 | 32,26 | -0,86% | 32,12 | 32,74 | 32,37 | 8.826.740 | 272.661 |
|
FLAP
|
10,37 | 10,36 | 10,37 | -0,86% | 10,11 | 10,46 | 10,32 | 5.623.644 | 544.960 |
|
CONSE
|
2,27 | 2,27 | 2,28 | -0,87% | 2,27 | 2,30 | 2,29 | 5.127.190 | 2.240.118 |
|
DYOBY
|
13,72 | 13,71 | 13,73 | -0,87% | 13,69 | 14,10 | 13,85 | 19.231.815 | 1.388.506 |
|
MSGYO
|
5,69 | 5,68 | 5,69 | -0,87% | 5,67 | 5,79 | 5,72 | 3.970.442 | 694.368 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | -0,87% | 2,25 | 2,33 | 2,29 | 12.323.447 | 5.373.750 |
|
AGROT
|
2,28 | 2,27 | 2,28 | -0,87% | 2,26 | 2,33 | 2,29 | 140.230.507 | 61.262.762 |
|
ATAKP
|
45,30 | 45,28 | 45,32 | -0,88% | 45,16 | 46,34 | 45,37 | 7.414.710 | 163.431 |
|
AKHAN
|
40,64 | 40,64 | 40,68 | -0,88% | 40,52 | 41,40 | 40,94 | 25.580.696 | 624.796 |
|
AKYHO
|
2,24 | 2,24 | 2,25 | -0,88% | 2,23 | 2,28 | 2,25 | 631.854 | 281.009 |
|
SNGYO
|
3,35 | 3,34 | 3,35 | -0,89% | 3,33 | 3,42 | 3,38 | 22.473.871 | 6.653.531 |
|
BAYRK
|
4,34 | 4,33 | 4,34 | -0,91% | 4,32 | 4,38 | 4,34 | 7.297.670 | 1.681.377 |
|
OBAMS
|
5,35 | 5,34 | 5,35 | -0,93% | 5,28 | 5,49 | 5,39 | 134.980.438 | 25.065.835 |
|
BASGZ
|
44,56 | 44,56 | 44,60 | -0,93% | 44,46 | 45,40 | 44,69 | 5.860.595 | 131.127 |
|
DGATE
|
102,10 | 102,10 | 102,20 | -0,97% | 101,30 | 105,90 | 102,58 | 9.938.792 | 96.891 |
|
AVHOL
|
35,74 | 35,70 | 35,74 | -1,00% | 35,52 | 36,10 | 35,80 | 14.921.278 | 416.747 |
|
TEZOL
|
9,93 | 9,92 | 9,93 | -1,00% | 9,87 | 10,18 | 10,02 | 21.336.026 | 2.128.853 |
|
HATEK
|
12,92 | 12,92 | 12,94 | -1,00% | 12,89 | 13,14 | 12,98 | 7.084.002 | 545.776 |
|
MRSHL
|
1.673,00 | 1.673,00 | 1.674,00 | -1,01% | 1.672,00 | 1.697,00 | 1.680,07 | 14.703.948 | 8.752 |
|
KGYO
|
12,79 | 12,78 | 12,79 | -1,01% | 12,35 | 12,99 | 12,66 | 106.882.009 | 8.444.416 |
|
DNISI
|
4,88 | 4,88 | 4,89 | -1,01% | 4,85 | 4,93 | 4,87 | 9.205.978 | 1.891.110 |
|
ECILC
|
77,50 | 77,50 | 77,55 | -1,02% | 77,00 | 79,30 | 77,75 | 170.611.268 | 2.194.461 |
|
CMENT
|
268,00 | - | - | -1,02% | 268,00 | 268,00 | 268,00 | 581.292 | 2.169 |
|
YGGYO
|
220,00 | 220,00 | 220,20 | -1,03% | 218,40 | 226,00 | 219,70 | 21.811.789 | 99.279 |
|
ARTMS
|
38,58 | 38,58 | 38,66 | -1,03% | 38,04 | 39,04 | 38,63 | 6.959.000 | 180.144 |
|
ALTINS1
|
79,37 | 79,36 | 79,37 | -1,03% | 78,80 | 80,10 | 79,32 | 966.637.504 | 12.186.949 |
|
AKENR
|
10,46 | 10,45 | 10,46 | -1,04% | 10,36 | 10,58 | 10,47 | 33.081.243 | 3.160.163 |
|
RAYSG
|
162,30 | 162,20 | 162,30 | -1,04% | 161,80 | 164,60 | 162,94 | 10.061.801 | 61.753 |
|
KUVVA
|
188,00 | 187,30 | 188,00 | -1,05% | 186,40 | 191,90 | 187,23 | 5.014.902 | 26.785 |
|
ATAGY
|
10,29 | 10,28 | 10,37 | -1,06% | 10,21 | 10,49 | 10,35 | 1.025.409 | 99.093 |
|
INGRM
|
391,75 | 391,75 | 392,00 | -1,07% | 391,00 | 398,00 | 394,02 | 3.092.242 | 7.848 |
|
BFREN
|
130,00 | 129,90 | 130,00 | -1,07% | 128,20 | 132,50 | 130,39 | 9.678.955 | 74.231 |
|
YATAS
|
31,18 | 31,16 | 31,20 | -1,08% | 31,06 | 31,66 | 31,34 | 27.881.994 | 889.745 |
|
ENJSA
|
109,40 | 109,30 | 109,40 | -1,08% | 109,30 | 111,30 | 110,20 | 91.981.120 | 834.654 |
|
MASFN
|
43,30 | 43,30 | 43,34 | -1,10% | 43,10 | 44,58 | 43,87 | 292.433.781 | 6.665.665 |
|
MAKTK
|
9,88 | 9,88 | 9,89 | -1,10% | 9,85 | 10,09 | 9,97 | 9.135.911 | 916.604 |
|
EKSUN
|
6,31 | 6,32 | 6,33 | -1,10% | 6,29 | 6,42 | 6,34 | 9.195.282 | 1.450.376 |
|
BRISA
|
79,05 | 79,00 | 79,05 | -1,13% | 78,75 | 79,95 | 79,49 | 4.764.113 | 59.936 |
|
ASGYO
|
11,29 | 11,27 | 11,29 | -1,14% | 11,25 | 11,42 | 11,32 | 15.828.506 | 1.398.601 |
|
RUBNS
|
33,08 | 33,08 | 33,12 | -1,14% | 32,80 | 33,86 | 33,31 | 28.368.182 | 851.550 |
|
OYYAT
|
36,28 | 36,28 | 36,32 | -1,14% | 36,18 | 36,80 | 36,43 | 2.838.697 | 77.932 |
|
MGROS
|
558,50 | 558,00 | 558,50 | -1,15% | 556,50 | 567,50 | 560,57 | 786.309.003 | 1.402.698 |
|
KRDMD
|
44,68 | 44,66 | 44,68 | -1,15% | 44,56 | 45,76 | 45,29 | 1.475.099.648 | 32.567.597 |
|
ECZYT
|
321,25 | 321,00 | 321,50 | -1,15% | 320,75 | 326,00 | 323,14 | 34.316.799 | 106.199 |
|
VANGD
|
102,00 | 102,20 | 102,60 | -1,16% | 100,10 | 103,50 | 102,44 | 2.885.310 | 28.166 |
|
LOGO
|
136,90 | 136,80 | 137,00 | -1,16% | 136,30 | 139,00 | 137,47 | 30.227.674 | 219.893 |
|
BMSCH
|
11,88 | 11,87 | 11,89 | -1,16% | 11,80 | 12,14 | 11,93 | 6.191.153 | 518.830 |
|
ASUZU
|
49,12 | 49,06 | 49,12 | -1,17% | 49,06 | 51,00 | 49,66 | 8.620.649 | 173.581 |
|
KCHOL
|
216,20 | 216,10 | 216,20 | -1,19% | 215,50 | 219,30 | 217,42 | 2.478.617.912 | 11.400.292 |
|
SARAE
|
87,05 | 87,00 | 87,05 | -1,19% | 85,50 | 90,05 | 87,57 | 1.656.030.022 | 18.910.227 |
|
HTTBT
|
36,40 | 36,38 | 36,42 | -1,19% | 36,40 | 36,98 | 36,63 | 5.158.277 | 140.821 |
|
SOKM
|
58,15 | 58,10 | 58,15 | -1,19% | 57,75 | 59,60 | 58,23 | 108.003.848 | 1.854.782 |
|
YYAPI
|
0,83 | - | - | -1,19% | 0,83 | 0,85 | 0,84 | 476.237 | 568.514 |
|
BAGFS
|
26,28 | 26,26 | 26,28 | -1,20% | 26,18 | 26,76 | 26,42 | 8.480.394 | 320.939 |
|
ANELE
|
147,10 | 147,10 | 147,20 | -1,21% | 145,20 | 149,60 | 147,42 | 57.372.883 | 389.169 |
|
ACSEL
|
121,10 | 121,00 | 121,10 | -1,22% | 120,70 | 124,00 | 121,94 | 9.939.399 | 81.511 |
|
YEOTK
|
34,02 | 34,00 | 34,02 | -1,22% | 33,78 | 34,78 | 34,29 | 266.594.603 | 7.773.763 |
|
GENKM
|
10,39 | 10,38 | 10,39 | -1,24% | 10,34 | 10,55 | 10,43 | 29.093.924 | 2.788.409 |
|
MZHLD
|
5,37 | 5,38 | 5,40 | -1,29% | 5,34 | 5,50 | 5,40 | 462.539 | 85.617 |
|
EGEEN
|
5.167,50 | 5.165,00 | 5.170,00 | -1,29% | 5.100,00 | 5.345,00 | 5.196,19 | 25.913.410 | 4.987 |
|
FRIGO
|
2,28 | 2,28 | 2,29 | -1,30% | 2,28 | 2,31 | 2,29 | 8.286.134 | 3.613.954 |
|
SEKFK
|
4,50 | 4,47 | 4,50 | -1,32% | 4,42 | 4,56 | 4,48 | 1.544.672 | 344.616 |
|
DERHL
|
2,24 | 2,24 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 15.821.735 | 6.997.296 |
|
MTRKS
|
34,32 | 34,32 | 34,36 | -1,32% | 34,22 | 34,92 | 34,50 | 12.613.117 | 365.560 |
|
TEKTU
|
7,50 | 7,50 | 7,51 | -1,32% | 7,48 | 7,69 | 7,59 | 18.796.206 | 2.476.420 |
|
AKSA
|
11,12 | 11,11 | 11,12 | -1,33% | 11,08 | 11,29 | 11,18 | 78.046.100 | 6.981.600 |
|
VKING
|
22,12 | 22,08 | 22,12 | -1,34% | 22,02 | 22,34 | 22,16 | 4.804.152 | 216.824 |
|
BIZIM
|
24,84 | 24,84 | 24,86 | -1,35% | 24,76 | 25,30 | 25,00 | 2.874.351 | 114.954 |
|
ONCSM
|
251,50 | 251,25 | 251,50 | -1,37% | 245,20 | 256,00 | 250,95 | 68.476.013 | 272.869 |
|
DURDO
|
4,95 | 4,95 | 4,97 | -1,39% | 4,95 | 5,08 | 4,99 | 3.386.286 | 678.477 |
|
BIOEN
|
19,82 | 19,82 | 19,84 | -1,39% | 19,81 | 20,40 | 20,10 | 42.213.204 | 2.100.609 |
|
SOKE
|
14,05 | 14,04 | 14,05 | -1,40% | 14,02 | 14,26 | 14,14 | 6.149.046 | 434.941 |
|
EKOS
|
5,54 | 5,53 | 5,54 | -1,42% | 5,51 | 5,69 | 5,58 | 25.431.310 | 4.559.037 |
|
DOKTA
|
23,52 | 23,52 | 23,56 | -1,42% | 23,02 | 24,00 | 23,69 | 6.538.098 | 275.947 |
|
NTGAZ
|
11,08 | 11,06 | 11,08 | -1,42% | 11,02 | 11,35 | 11,13 | 13.753.297 | 1.236.011 |
|
HKTM
|
13,92 | 13,92 | 13,94 | -1,42% | 13,50 | 14,26 | 13,82 | 110.758.738 | 8.016.729 |
|
FROTO
|
78,95 | 78,90 | 78,95 | -1,44% | 78,70 | 80,30 | 79,26 | 704.393.222 | 8.886.871 |
|
GLYHO
|
16,91 | 16,91 | 16,93 | -1,46% | 16,91 | 17,21 | 17,01 | 9.629.683 | 566.298 |
|
YBTAS
|
14,80 | - | - | -1,46% | 14,80 | 15,00 | 14,88 | 102.981 | 6.922 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | -1,47% | 2,00 | 2,05 | 2,02 | 28.845.880 | 14.275.557 |
|
AVTUR
|
12,10 | 12,10 | 12,15 | -1,47% | 12,03 | 12,28 | 12,10 | 2.210.680 | 182.720 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | -1,47% | 3,35 | 3,44 | 3,39 | 6.367.413 | 1.880.539 |
|
FONET
|
5,29 | 5,28 | 5,29 | -1,49% | 5,27 | 5,42 | 5,34 | 32.687.697 | 6.120.710 |
|
AZTEK
|
3,98 | 3,98 | 3,99 | -1,49% | 3,97 | 4,05 | 4,01 | 5.404.509 | 1.347.926 |
|
SKTAS
|
3,26 | 3,26 | 3,27 | -1,51% | 3,26 | 3,32 | 3,29 | 9.550.289 | 2.904.063 |
|
PKART
|
130,20 | 130,10 | 130,30 | -1,51% | 129,60 | 132,00 | 130,56 | 17.546.388 | 134.390 |
|
ONRYT
|
61,65 | 61,55 | 61,65 | -1,52% | 61,35 | 63,50 | 62,60 | 31.158.717 | 497.764 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 14.264.394 | 7.311.102 |
|
TOASO
|
273,00 | 272,75 | 273,00 | -1,53% | 272,00 | 278,50 | 275,16 | 313.651.631 | 1.139.878 |
|
AHSGY
|
19,16 | 19,16 | 19,19 | -1,54% | 19,04 | 19,55 | 19,24 | 10.771.456 | 559.820 |
|
KTLEV
|
57,70 | 57,70 | 57,75 | -1,54% | 53,75 | 59,05 | 56,54 | 2.768.482.991 | 48.964.122 |
|
KONTR
|
3,81 | - | - | -1,55% | 3,81 | 3,83 | 3,81 | 5.086.707 | 1.333.844 |
|
QUICK
|
70,05 | 70,00 | 70,05 | -1,55% | 69,85 | 71,55 | 70,47 | 175.005.583 | 2.483.477 |
|
KORDS
|
88,20 | 88,15 | 88,20 | -1,56% | 87,75 | 89,75 | 88,74 | 49.477.173 | 557.576 |
|
BSOKE
|
32,90 | 32,88 | 32,92 | -1,56% | 32,82 | 33,96 | 33,17 | 48.606.183 | 1.465.387 |
|
HUBVC
|
2,50 | 2,49 | 2,50 | -1,57% | 2,49 | 2,58 | 2,52 | 4.340.346 | 1.725.221 |
|
DESPC
|
42,00 | 41,94 | 42,00 | -1,59% | 41,42 | 43,40 | 42,27 | 15.916.219 | 376.547 |
|
IHYAY
|
1,22 | 1,22 | 1,23 | -1,61% | 1,22 | 1,24 | 1,23 | 2.123.189 | 1.731.250 |
|
OZYSR
|
12,70 | 12,68 | 12,70 | -1,63% | 12,68 | 13,10 | 12,83 | 9.951.459 | 775.441 |
|
OZRDN
|
27,80 | 27,80 | 27,98 | -1,63% | 27,54 | 28,12 | 27,91 | 1.524.019 | 54.610 |
|
BOSSA
|
6,63 | 6,63 | 6,64 | -1,63% | 6,61 | 6,75 | 6,67 | 4.385.523 | 657.864 |
|
JANTS
|
15,64 | 15,64 | 15,65 | -1,64% | 15,61 | 15,98 | 15,76 | 26.977.315 | 1.711.974 |
|
ISGSY
|
16,73 | 16,72 | 16,73 | -1,65% | 16,70 | 17,06 | 16,83 | 30.093.666 | 1.788.064 |
|
DMSAS
|
8,88 | 8,86 | 8,88 | -1,66% | 8,83 | 9,07 | 8,96 | 10.105.863 | 1.127.603 |
|
EDATA
|
19,45 | 19,44 | 19,45 | -1,67% | 19,30 | 20,00 | 19,54 | 15.611.114 | 799.150 |
|
ISKPL
|
8,18 | 8,17 | 8,18 | -1,68% | 8,12 | 8,56 | 8,24 | 89.666.465 | 10.886.372 |
|
TRCAS
|
47,68 | 47,62 | 47,68 | -1,69% | 47,52 | 48,50 | 47,98 | 16.472.800 | 343.333 |
|
LMKDC
|
24,28 | 24,28 | 24,30 | -1,70% | 24,00 | 24,82 | 24,35 | 42.748.620 | 1.755.441 |
|
KONKA
|
11,51 | 11,51 | 11,53 | -1,71% | 11,50 | 11,74 | 11,62 | 8.219.311 | 707.285 |
|
PAPIL
|
13,24 | 13,23 | 13,24 | -1,71% | 13,13 | 14,00 | 13,62 | 233.839.694 | 17.173.053 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,72% | 2,83 | 2,90 | 2,86 | 658.479.081 | 230.229.038 |
|
ESCOM
|
5,67 | 5,66 | 5,67 | -1,73% | 5,51 | 5,80 | 5,70 | 54.901.574 | 9.640.398 |
|
GATEG
|
292,50 | - | - | -1,76% | 292,50 | 295,00 | 293,40 | 314.525 | 1.072 |
|
CEMZY
|
16,70 | 16,70 | 16,71 | -1,76% | 16,20 | 17,40 | 16,76 | 543.346.323 | 32.416.643 |
|
ADGYO
|
63,70 | 63,70 | 63,85 | -1,77% | 63,70 | 65,85 | 64,57 | 15.569.377 | 241.139 |
|
A1YEN
|
2,77 | 2,76 | 2,77 | -1,77% | 2,74 | 2,81 | 2,77 | 35.362.465 | 12.751.862 |
|
FMIZP
|
301,00 | 301,00 | 301,50 | -1,79% | 300,75 | 308,00 | 304,43 | 6.322.294 | 20.768 |
|
DCTTR
|
7,11 | 7,10 | 7,11 | -1,80% | 7,08 | 7,27 | 7,18 | 29.731.700 | 4.140.335 |
|
BURVA
|
749,00 | 747,50 | 750,00 | -1,83% | 741,00 | 763,00 | 749,30 | 8.661.867 | 11.560 |
|
KLGYO
|
4,77 | 4,76 | 4,77 | -1,85% | 4,75 | 4,95 | 4,85 | 38.604.817 | 7.964.077 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 43.646.787 | 40.840.153 |
|
CRDFA
|
26,44 | 26,44 | 26,48 | -1,86% | 26,26 | 27,26 | 26,73 | 10.016.190 | 374.697 |
|
KAPLM
|
418,00 | 417,75 | 418,50 | -1,88% | 418,00 | 428,50 | 421,78 | 14.918.800 | 35.371 |
|
BESLR
|
12,91 | 12,91 | 12,92 | -1,90% | 12,81 | 13,23 | 13,04 | 18.485.301 | 1.417.909 |
|
ERSU
|
25,50 | 25,50 | 25,88 | -1,92% | 25,50 | 26,00 | 25,69 | 3.970.980 | 154.594 |
|
ORZAX
|
102,20 | 102,10 | 102,30 | -1,92% | 101,40 | 105,30 | 102,99 | 183.601.841 | 1.782.724 |
|
KONYA
|
3.957,50 | 3.952,50 | 3.957,50 | -1,92% | 3.940,00 | 4.077,50 | 3.984,03 | 21.840.475 | 5.482 |
|
DENGE
|
2,46 | 2,45 | 2,46 | -1,99% | 2,44 | 2,70 | 2,57 | 133.924.814 | 52.077.079 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | -2,00% | 3,40 | 3,49 | 3,44 | 239.289.003 | 69.606.555 |
|
KRTEK
|
5,40 | 5,39 | 5,40 | -2,00% | 5,39 | 5,57 | 5,45 | 3.173.936 | 582.842 |
|
HRKET
|
97,60 | 97,60 | 97,70 | -2,01% | 96,95 | 102,20 | 99,10 | 57.678.642 | 582.016 |
|
BETAE
|
98,95 | 98,90 | 99,00 | -2,03% | 98,55 | 101,80 | 100,16 | 456.054.689 | 4.553.459 |
|
MCARD
|
158,40 | 158,40 | 158,50 | -2,04% | 156,80 | 163,10 | 158,80 | 169.329.402 | 1.066.319 |
|
CMBTN
|
1.578,00 | 1.577,00 | 1.579,00 | -2,05% | 1.574,00 | 1.608,00 | 1.593,25 | 17.105.130 | 10.736 |
|
TLMAN
|
83,10 | 83,05 | 83,15 | -2,06% | 82,90 | 85,35 | 84,07 | 15.246.375 | 181.362 |
|
EUHOL
|
11,34 | - | - | -2,07% | 11,34 | 11,38 | 11,35 | 1.481.767 | 130.505 |
|
OFSYM
|
66,00 | 65,85 | 66,00 | -2,15% | 65,25 | 68,85 | 66,91 | 106.625.260 | 1.593.558 |
|
GOZDE
|
22,62 | 22,62 | 22,64 | -2,16% | 22,50 | 23,20 | 22,91 | 13.500.961 | 589.402 |
|
MAKIM
|
16,78 | 16,76 | 16,78 | -2,16% | 16,71 | 17,19 | 16,86 | 10.022.338 | 594.448 |
|
EGEGY
|
31,58 | 31,54 | 31,58 | -2,17% | 31,24 | 32,54 | 32,08 | 134.187.729 | 4.182.548 |
|
BERA
|
13,52 | 13,52 | 13,53 | -2,17% | 13,48 | 13,92 | 13,68 | 53.494.714 | 3.911.324 |
|
DOGUB
|
71,90 | 71,80 | 71,90 | -2,18% | 70,00 | 73,50 | 71,93 | 10.362.493 | 144.066 |
|
BJKAS
|
2,68 | 2,68 | 2,69 | -2,19% | 2,62 | 2,85 | 2,74 | 784.709.257 | 286.928.365 |
|
UNLU
|
11,12 | 11,10 | 11,12 | -2,20% | 11,09 | 11,42 | 11,24 | 5.245.313 | 466.630 |
|
EDIP
|
35,58 | 35,56 | 35,60 | -2,25% | 35,12 | 37,32 | 36,16 | 47.430.352 | 1.311.828 |
|
AYGAZ
|
325,25 | 325,25 | 325,75 | -2,25% | 321,75 | 335,25 | 329,10 | 331.587.677 | 1.007.549 |
|
MEKAG
|
3,01 | 3,01 | 3,02 | -2,27% | 2,99 | 3,11 | 3,06 | 38.170.369 | 12.476.001 |
|
DOHOL
|
21,16 | 21,16 | 21,18 | -2,31% | 20,96 | 21,72 | 21,36 | 215.216.258 | 10.073.579 |
|
EUKYO
|
13,77 | 13,74 | 13,77 | -2,34% | 13,74 | 13,99 | 13,82 | 5.477.331 | 396.412 |
|
VBTYZ
|
37,78 | 37,80 | 37,90 | -2,38% | 37,20 | 39,50 | 38,02 | 75.457.099 | 1.984.605 |
|
GUBRF
|
480,50 | 480,75 | 481,00 | -2,39% | 479,25 | 492,00 | 485,00 | 681.673.690 | 1.405.527 |
|
ECOGR
|
35,80 | 35,80 | 35,84 | -2,40% | 35,74 | 36,68 | 36,19 | 70.228.017 | 1.940.528 |
|
ZGYO
|
30,84 | 30,82 | 30,84 | -2,41% | 30,58 | 31,62 | 31,03 | 48.421.445 | 1.560.721 |
|
BIGEN
|
149,30 | 149,30 | 149,40 | -2,42% | 149,00 | 151,40 | 149,92 | 59.753.554 | 398.578 |
|
CCOLA
|
77,90 | 77,85 | 77,90 | -2,44% | 77,75 | 79,85 | 78,27 | 338.672.464 | 4.326.849 |
|
YAYLA
|
22,32 | 22,32 | 22,34 | -2,45% | 22,22 | 23,10 | 22,50 | 14.419.769 | 640.843 |
|
SELEC
|
285,25 | 285,25 | 285,50 | -2,48% | 284,50 | 292,00 | 287,54 | 276.740.536 | 962.432 |
|
ORGE
|
23,30 | 23,28 | 23,32 | -2,51% | 23,20 | 24,12 | 23,65 | 87.736.204 | 3.710.237 |
|
BLCYT
|
21,70 | 21,70 | 21,72 | -2,52% | 21,58 | 22,80 | 21,97 | 43.648.968 | 1.986.350 |
|
LXGYO
|
11,07 | 11,06 | 11,07 | -2,55% | 11,03 | 11,43 | 11,15 | 46.032.818 | 4.129.763 |
|
ENDAE
|
20,06 | 20,04 | 20,06 | -2,62% | 19,92 | 21,54 | 20,72 | 156.897.238 | 7.573.779 |
|
UFUK
|
1.787,00 | 1.786,00 | 1.787,00 | -2,62% | 1.783,00 | 1.872,00 | 1.806,42 | 9.830.541 | 5.442 |
|
PNLSN
|
45,10 | 45,10 | 45,14 | -2,63% | 45,00 | 46,56 | 45,71 | 40.382.391 | 883.385 |
|
SOHOE
|
10,79 | 10,79 | 10,80 | -2,71% | 10,73 | 11,21 | 10,94 | 147.631.132 | 13.500.240 |
|
ALFAS
|
41,56 | 41,56 | 41,58 | -2,72% | 41,48 | 42,94 | 42,10 | 57.241.754 | 1.359.689 |
|
SEGMN
|
55,35 | 55,35 | 55,45 | -2,72% | 55,30 | 56,90 | 56,02 | 11.789.268 | 210.456 |
|
EKDMR
|
46,78 | 46,74 | 46,78 | -2,74% | 46,66 | 48,34 | 47,67 | 152.464.777 | 3.198.042 |
|
ALCTL
|
124,00 | 123,90 | 124,00 | -2,75% | 123,50 | 127,60 | 125,49 | 20.159.244 | 160.647 |
|
MNDRS
|
11,69 | 11,65 | 11,69 | -2,75% | 11,60 | 11,93 | 11,78 | 16.185.336 | 1.374.165 |
|
ULUUN
|
8,48 | 8,48 | 8,49 | -2,75% | 8,42 | 8,76 | 8,56 | 38.189.871 | 4.461.395 |
|
RODRG
|
23,92 | 23,84 | 24,00 | -2,76% | 23,32 | 24,76 | 24,00 | 5.747.578 | 239.455 |
|
ULUSE
|
262,75 | 262,75 | 263,00 | -2,78% | 261,50 | 272,75 | 264,58 | 31.808.289 | 120.220 |
|
EKGYO
|
20,14 | 20,12 | 20,14 | -2,80% | 19,98 | 20,66 | 20,22 | 1.584.211.388 | 78.338.576 |
|
ATLAS
|
6,58 | 6,57 | 6,58 | -2,81% | 6,54 | 6,70 | 6,61 | 1.845.436 | 279.207 |
|
BUCIM
|
5,52 | 5,52 | 5,53 | -2,82% | 5,51 | 5,68 | 5,57 | 12.242.507 | 2.197.443 |
|
CITAS
|
115,10 | 115,00 | 115,10 | -2,87% | 114,10 | 127,50 | 120,10 | 3.310.559.543 | 27.565.091 |
|
TUREX
|
6,72 | 6,71 | 6,72 | -2,89% | 6,70 | 6,93 | 6,81 | 69.917.154 | 10.272.623 |
|
KMPUR
|
20,82 | 20,78 | 20,82 | -2,89% | 20,76 | 21,58 | 21,09 | 18.809.372 | 891.906 |
|
BARMA
|
9,70 | - | - | -2,90% | 9,70 | 9,70 | 9,70 | 3.993.228 | 411.673 |
|
MMCAS
|
52,80 | - | - | -2,94% | 52,80 | 52,80 | 52,80 | 348.427 | 6.599 |
|
SUMAS
|
271,75 | - | - | -2,95% | 271,75 | 271,75 | 271,75 | 407.897 | 1.501 |
|
MEGMT
|
50,60 | 50,55 | 50,60 | -2,97% | 50,25 | 53,00 | 51,82 | 217.346.450 | 4.194.506 |
|
TRENJ
|
106,20 | 106,20 | 106,40 | -3,01% | 105,50 | 109,70 | 107,21 | 119.169.630 | 1.111.610 |
|
KAYSE
|
4,11 | 4,10 | 4,11 | -3,07% | 4,10 | 4,26 | 4,16 | 24.701.944 | 5.936.515 |
|
SKYMD
|
14,96 | 14,94 | 14,96 | -3,11% | 14,70 | 15,49 | 15,17 | 13.865.142 | 914.165 |
|
GUNDG
|
1.995,00 | 1.995,00 | 1.997,00 | -3,11% | 1.961,00 | 2.012,00 | 1.991,87 | 65.566.528 | 32.917 |
|
SDTTR
|
262,50 | 262,25 | 262,50 | -3,14% | 260,75 | 278,00 | 271,17 | 205.902.002 | 759.300 |
|
GOLDA
|
13,00 | 13,00 | 13,01 | -3,27% | 12,84 | 13,53 | 13,07 | 210.342.656 | 16.095.926 |
|
KARTN
|
166,60 | 166,50 | 167,10 | -3,36% | 165,60 | 172,40 | 169,30 | 38.867.793 | 229.579 |
|
NETAS
|
103,70 | 103,60 | 103,70 | -3,36% | 100,00 | 109,60 | 104,38 | 229.978.276 | 2.203.188 |
|
TRALT
|
54,50 | 54,50 | 54,55 | -3,37% | 53,00 | 56,40 | 54,48 | 3.173.538.424 | 58.250.136 |
|
PETKM
|
20,10 | 20,10 | 20,12 | -3,37% | 20,08 | 20,78 | 20,43 | 552.701.386 | 27.050.665 |
|
PSDTC
|
152,60 | 152,20 | 152,60 | -3,48% | 151,60 | 160,30 | 155,03 | 28.474.853 | 183.677 |
|
BRYAT
|
1.729,00 | 1.729,00 | 1.731,00 | -3,52% | 1.727,00 | 1.771,00 | 1.748,17 | 90.941.387 | 52.021 |
|
KLYPV
|
65,05 | 65,05 | 65,15 | -3,63% | 64,45 | 68,50 | 66,64 | 171.282.278 | 2.570.224 |
|
METEN
|
23,30 | 23,28 | 23,32 | -3,72% | 23,02 | 25,56 | 24,46 | 981.590.836 | 40.132.547 |
|
ATEKS
|
100,60 | - | - | -3,73% | 100,30 | 100,60 | 100,57 | 1.022.430 | 10.166 |
|
AVGYO
|
17,26 | 17,25 | 17,26 | -3,79% | 17,11 | 18,48 | 17,89 | 22.543.607 | 1.260.068 |
|
TRMET
|
141,30 | 141,20 | 141,30 | -3,88% | 139,60 | 148,00 | 142,71 | 500.330.583 | 3.505.922 |
|
MAGEN
|
33,48 | 33,44 | 33,48 | -3,90% | 33,26 | 35,18 | 34,18 | 118.384.325 | 3.463.428 |
|
BRSAN
|
722,00 | 722,00 | 722,50 | -4,12% | 720,00 | 757,50 | 737,39 | 1.607.297.360 | 2.179.726 |
|
HUNER
|
3,81 | 3,80 | 3,81 | -4,27% | 3,80 | 4,04 | 3,90 | 139.902.814 | 35.893.048 |
|
TUPRS
|
383,25 | 383,00 | 383,25 | -4,31% | 381,50 | 402,00 | 390,28 | 8.121.452.564 | 20.809.289 |
|
BINBN
|
185,50 | 185,40 | 185,70 | -4,87% | 184,50 | 195,70 | 189,63 | 41.049.883 | 216.478 |
|
TRHOL
|
2.464,00 | 2.463,00 | 2.475,00 | -5,23% | 2.456,00 | 2.570,00 | 2.482,02 | 185.116.784 | 74.583 |
|
ALBTN
|
33,22 | 33,22 | 33,24 | -5,63% | 32,80 | 36,50 | 33,93 | 601.470.207 | 17.725.961 |
|
FORTE
|
120,20 | 120,00 | 120,20 | -6,46% | 118,80 | 128,00 | 122,37 | 276.815.980 | 2.262.195 |
|
OZATD
|
4.150,00 | 4.147,50 | 4.150,00 | -7,00% | 4.032,50 | 4.427,50 | 4.259,63 | 166.044.698 | 38.981 |
|
EFOR
|
18,25 | 18,25 | 18,26 | -7,83% | 18,00 | 19,85 | 18,80 | 867.715.715 | 46.148.460 |
|
ODINE
|
1.709,00 | 1.707,00 | 1.709,00 | -7,92% | 1.673,00 | 1.757,00 | 1.708,47 | 1.178.975.867 | 690.077 |
|
HEDEF
|
114,90 | - | 114,90 | -9,95% | 114,90 | 122,30 | 116,68 | 403.132.052 | 3.455.030 |
|
TEHOL
|
41,58 | - | 41,58 | -9,96% | 41,58 | 41,58 | 41,58 | 71.047.268 | 1.648.448 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,46 | 1.197.750.006 | 34.761.257 |
|
TMPOL
|
508,50 | - | 508,50 | -10,00% | 508,50 | 548,00 | 521,74 | 628.245.804 | 1.204.141 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.