| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DIRIT
|
22,90 | - | - | 9,99% | 21,06 | 22,90 | 22,85 | 1.463.225 | 64.025 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,22 | 158.435.338 | 3.583.024 |
|
ISVEA
|
43,40 | 43,40 | - | 9,98% | 43,40 | 43,40 | 43,40 | 888.896.536 | 20.481.487 |
|
DOGUB
|
84,30 | 84,30 | - | 9,98% | 74,90 | 84,30 | 81,35 | 23.571.956 | 289.772 |
|
PSDTC
|
160,10 | 160,10 | - | 9,96% | 145,60 | 160,10 | 156,48 | 83.642.620 | 534.524 |
|
RODRG
|
25,26 | 25,26 | - | 9,92% | 22,26 | 25,26 | 23,71 | 14.385.958 | 606.767 |
|
SEKUR
|
11,95 | 11,95 | 11,96 | 9,63% | 10,90 | 11,95 | 11,15 | 36.350.556 | 3.261.641 |
|
KONTR
|
5,10 | - | - | 9,44% | 4,58 | 5,10 | 4,78 | 21.469.187 | 4.489.323 |
|
INTEK
|
344,75 | - | - | 8,75% | 334,00 | 344,75 | 339,47 | 3.443.624 | 10.144 |
|
ATSYH
|
118,50 | - | - | 7,73% | 111,30 | 119,30 | 118,13 | 1.936.338 | 16.391 |
|
AKFIS
|
92,10 | 92,00 | 92,15 | 6,54% | 87,50 | 93,30 | 91,44 | 260.100.563 | 2.844.613 |
|
SANEL
|
65,50 | - | - | 6,50% | 63,95 | 65,50 | 64,41 | 4.969.298 | 77.154 |
|
QNBFK
|
42,98 | - | - | 5,65% | 40,70 | 42,98 | 41,86 | 785.117 | 18.758 |
|
MASFN
|
48,22 | 48,20 | 48,22 | 5,56% | 43,20 | 50,20 | 46,98 | 4.445.503.596 | 94.617.062 |
|
CRFSA
|
162,30 | 162,20 | 162,30 | 5,32% | 153,80 | 162,40 | 159,32 | 130.147.143 | 816.898 |
|
ATATP
|
227,50 | 227,30 | 227,50 | 5,32% | 218,10 | 230,80 | 225,35 | 250.029.635 | 1.109.499 |
|
KERVN
|
7,89 | - | - | 5,20% | 7,80 | 7,89 | 7,84 | 9.156.458 | 1.167.463 |
|
KRONT
|
23,12 | 23,12 | 23,14 | 5,09% | 21,80 | 23,38 | 22,86 | 37.663.128 | 1.647.246 |
|
PKART
|
119,90 | 119,90 | 120,10 | 4,81% | 116,50 | 124,00 | 120,77 | 71.692.714 | 593.628 |
|
BAGFS
|
24,48 | 24,48 | 24,50 | 4,79% | 23,26 | 25,68 | 25,25 | 78.927.691 | 3.126.125 |
|
DAGI
|
9,09 | 9,07 | 9,09 | 4,60% | 8,53 | 9,33 | 8,95 | 74.699.814 | 8.349.180 |
|
BALSU
|
14,89 | 14,88 | 14,89 | 4,49% | 14,25 | 15,46 | 14,94 | 863.309.470 | 57.793.231 |
|
TBORG
|
129,60 | 129,60 | 129,90 | 4,26% | 125,00 | 135,00 | 130,33 | 45.649.627 | 350.269 |
|
VSNMD
|
79,30 | 79,25 | 79,30 | 4,20% | 75,30 | 81,35 | 78,84 | 118.776.198 | 1.506.558 |
|
BIGTK
|
344,00 | 343,50 | 344,00 | 4,16% | 330,25 | 349,00 | 341,46 | 342.727.115 | 1.003.701 |
|
SKYLP
|
265,00 | 261,75 | 265,00 | 4,13% | 246,60 | 269,25 | 259,71 | 11.935.735 | 45.958 |
|
TEKTU
|
8,06 | 8,05 | 8,06 | 4,00% | 7,61 | 8,34 | 8,05 | 64.423.474 | 8.006.263 |
|
TDGYO
|
17,37 | 17,37 | 17,39 | 3,70% | 16,88 | 18,42 | 17,59 | 27.876.711 | 1.584.641 |
|
FORTE
|
104,90 | 104,90 | 105,00 | 3,66% | 100,00 | 107,40 | 104,68 | 118.001.237 | 1.127.228 |
|
MSGYO
|
6,93 | 6,93 | 6,94 | 3,59% | 6,44 | 7,20 | 6,85 | 86.616.746 | 12.636.665 |
|
ATEKS
|
113,80 | - | - | 3,36% | 113,80 | 114,90 | 114,41 | 731.878 | 6.397 |
|
MTRKS
|
27,96 | 27,92 | 27,96 | 3,33% | 26,72 | 27,96 | 27,30 | 10.563.553 | 386.924 |
|
KORDS
|
69,35 | 69,25 | 69,35 | 3,12% | 67,25 | 70,70 | 69,46 | 171.223.499 | 2.464.985 |
|
GZNMI
|
63,30 | 63,30 | 63,40 | 3,09% | 61,05 | 64,45 | 62,76 | 68.703.436 | 1.094.746 |
|
AKGRT
|
6,74 | 6,74 | 6,75 | 3,06% | 6,52 | 6,85 | 6,73 | 50.329.134 | 7.483.324 |
|
ISDMR
|
53,95 | 53,85 | 53,95 | 3,06% | 52,40 | 55,00 | 54,04 | 83.786.844 | 1.550.560 |
|
IZMDC
|
11,67 | 11,67 | 11,68 | 2,91% | 10,75 | 11,78 | 11,20 | 162.633.442 | 14.525.285 |
|
ENTRA
|
5,33 | 5,33 | 5,34 | 2,90% | 4,96 | 5,38 | 5,17 | 432.601.702 | 83.641.686 |
|
GOLDA
|
13,71 | 13,70 | 13,71 | 2,85% | 13,10 | 13,96 | 13,56 | 486.378.776 | 35.875.658 |
|
PCILT
|
31,08 | 31,08 | 31,14 | 2,78% | 30,20 | 31,36 | 30,95 | 24.064.650 | 777.451 |
|
DOFRB
|
130,20 | 130,00 | 130,20 | 2,68% | 124,50 | 131,90 | 128,66 | 425.181.351 | 3.304.778 |
|
DEVA
|
72,85 | 72,85 | 72,95 | 2,68% | 71,05 | 75,90 | 73,22 | 28.173.939 | 384.789 |
|
DOCO
|
11.122,50 | 11.122,50 | 11.142,50 | 2,54% | 10.847,50 | 11.177,50 | 11.043,62 | 53.219.185 | 4.819 |
|
CVKMD
|
37,20 | 37,20 | 37,22 | 2,54% | 35,56 | 37,42 | 36,47 | 291.285.947 | 7.986.158 |
|
DOHOL
|
21,74 | 21,74 | 21,76 | 2,45% | 21,12 | 22,18 | 21,77 | 342.720.002 | 15.741.061 |
|
AZTEK
|
4,21 | 4,20 | 4,21 | 2,43% | 4,10 | 4,31 | 4,22 | 18.478.687 | 4.379.282 |
|
PSGYO
|
3,60 | 3,60 | 3,61 | 2,27% | 3,42 | 3,71 | 3,57 | 786.136.213 | 220.455.372 |
|
EUHOL
|
10,30 | - | - | 2,18% | 10,00 | 10,30 | 10,09 | 1.847.728 | 183.162 |
|
TEHOL
|
45,88 | 45,84 | 45,88 | 2,09% | 45,08 | 46,08 | 45,67 | 750.358.670 | 16.428.415 |
|
MAGEN
|
38,10 | 38,10 | 38,14 | 2,09% | 36,96 | 38,36 | 37,95 | 209.263.558 | 5.514.655 |
|
OZATD
|
3.752,50 | 3.752,50 | 3.755,00 | 2,04% | 3.495,00 | 3.777,50 | 3.622,92 | 1.182.448.200 | 326.380 |
|
HEDEF
|
269,25 | 269,00 | 270,00 | 1,99% | 250,50 | 278,25 | 265,69 | 423.401.225 | 1.593.610 |
|
IDGYO
|
3,83 | 3,80 | 3,84 | 1,86% | 3,65 | 3,89 | 3,76 | 4.340.628 | 1.153.980 |
|
SUMAS
|
306,00 | - | - | 1,83% | 306,00 | 306,00 | 306,00 | 550.800 | 1.800 |
|
RYGYO
|
38,42 | 38,44 | 38,50 | 1,80% | 37,40 | 39,72 | 38,85 | 190.560.792 | 4.905.423 |
|
AKHAN
|
43,34 | 43,26 | 43,34 | 1,78% | 41,68 | 44,28 | 43,06 | 135.673.275 | 3.150.488 |
|
AEFES
|
21,86 | 21,86 | 21,88 | 1,77% | 21,32 | 21,96 | 21,69 | 511.694.965 | 23.588.104 |
|
AVHOL
|
40,36 | 40,34 | 40,38 | 1,77% | 39,30 | 41,00 | 40,16 | 116.553.436 | 2.902.613 |
|
DESA
|
9,30 | 9,29 | 9,31 | 1,75% | 9,16 | 9,36 | 9,28 | 12.610.777 | 1.358.761 |
|
KRDMA
|
43,20 | 43,18 | 43,22 | 1,69% | 41,20 | 43,72 | 42,67 | 183.484.014 | 4.300.567 |
|
ACSEL
|
124,00 | 124,00 | 124,10 | 1,64% | 120,20 | 127,50 | 124,79 | 27.805.332 | 222.812 |
|
ATATR
|
14,02 | 13,99 | 14,02 | 1,59% | 13,75 | 14,49 | 14,18 | 224.285.021 | 15.822.769 |
|
OTKAR
|
307,50 | 307,50 | 307,75 | 1,57% | 302,00 | 310,25 | 305,56 | 83.721.716 | 273.997 |
|
CEOEM
|
22,14 | 22,14 | 22,18 | 1,56% | 21,40 | 23,18 | 22,45 | 25.728.737 | 1.146.031 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,52% | 1,99 | 2,03 | 2,02 | 22.199.783 | 11.004.346 |
|
GOZDE
|
23,36 | 23,36 | 23,40 | 1,48% | 23,02 | 23,76 | 23,42 | 28.080.827 | 1.198.847 |
|
SVGYO
|
12,86 | 12,85 | 12,87 | 1,42% | 12,47 | 12,92 | 12,70 | 110.248.688 | 8.679.316 |
|
TSKB
|
10,99 | 10,98 | 10,99 | 1,38% | 10,77 | 11,12 | 10,95 | 130.580.008 | 11.929.291 |
|
SARKY
|
23,54 | 23,54 | 23,56 | 1,38% | 23,00 | 23,78 | 23,41 | 68.233.422 | 2.914.640 |
|
SEGMN
|
46,56 | 46,52 | 46,56 | 1,31% | 45,00 | 47,60 | 46,22 | 35.967.707 | 778.246 |
|
AGHOL
|
35,46 | 35,44 | 35,46 | 1,31% | 35,00 | 36,04 | 35,58 | 109.772.969 | 3.084.903 |
|
CASA
|
69,90 | - | - | 1,30% | 69,10 | 69,90 | 69,84 | 535.238 | 7.664 |
|
EKSUN
|
6,23 | 6,23 | 6,24 | 1,30% | 6,12 | 6,33 | 6,21 | 13.031.857 | 2.098.875 |
|
AKSA
|
12,30 | 12,29 | 12,30 | 1,23% | 12,07 | 12,39 | 12,29 | 116.335.973 | 9.464.582 |
|
MAVI
|
38,94 | 38,90 | 38,94 | 1,20% | 38,20 | 39,10 | 38,79 | 76.283.262 | 1.966.767 |
|
ASTOR
|
281,25 | 281,00 | 281,25 | 1,17% | 273,25 | 283,25 | 278,65 | 3.471.165.859 | 12.457.200 |
|
HURGZ
|
6,97 | 6,97 | 6,98 | 1,16% | 6,97 | 7,14 | 7,04 | 19.592.250 | 2.783.522 |
|
MACKO
|
31,34 | 31,30 | 31,36 | 1,10% | 30,20 | 31,48 | 31,22 | 9.130.488 | 292.507 |
|
ULUUN
|
8,39 | 8,39 | 8,40 | 1,08% | 8,30 | 8,60 | 8,47 | 47.050.692 | 5.554.982 |
|
DURDO
|
4,75 | 4,75 | 4,76 | 1,06% | 4,72 | 4,93 | 4,81 | 4.663.679 | 970.222 |
|
AYES
|
30,50 | - | - | 1,06% | 30,50 | 30,82 | 30,51 | 815.107 | 26.713 |
|
ESCAR
|
47,46 | 47,42 | 47,46 | 1,06% | 46,72 | 47,70 | 47,33 | 54.695.564 | 1.155.671 |
|
BLCYT
|
19,61 | 19,61 | 19,63 | 1,03% | 19,49 | 19,92 | 19,72 | 11.240.306 | 569.919 |
|
ORZAX
|
101,30 | 101,30 | 101,40 | 1,00% | 99,55 | 104,60 | 102,51 | 828.684.887 | 8.084.263 |
|
ARMGD
|
202,30 | 202,30 | 202,40 | 0,95% | 201,10 | 206,00 | 203,74 | 110.932.413 | 544.487 |
|
AKSEN
|
97,75 | 97,70 | 97,80 | 0,93% | 96,40 | 99,30 | 98,04 | 318.654.435 | 3.250.176 |
|
OYLUM
|
7,62 | 7,60 | 7,62 | 0,93% | 7,43 | 7,77 | 7,60 | 793.756 | 104.404 |
|
ISFIN
|
19,69 | 19,68 | 19,69 | 0,92% | 19,35 | 19,85 | 19,67 | 38.830.702 | 1.974.320 |
|
BORLS
|
5,60 | 5,56 | 5,60 | 0,90% | 5,39 | 5,74 | 5,54 | 19.674.010 | 3.551.455 |
|
TERA
|
168,00 | 167,90 | 168,00 | 0,90% | 165,80 | 169,00 | 167,67 | 683.884.289 | 4.078.793 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 0,89% | 100,50 | 103,80 | 102,22 | 209.898.942 | 2.053.316 |
|
ALGYO
|
3,39 | 3,38 | 3,39 | 0,89% | 3,32 | 3,44 | 3,37 | 63.012.601 | 18.705.063 |
|
DENGE
|
2,33 | 2,32 | 2,33 | 0,87% | 2,30 | 2,36 | 2,33 | 12.292.600 | 5.274.785 |
|
TKFEN
|
150,30 | 150,30 | 150,40 | 0,87% | 148,10 | 151,50 | 149,90 | 345.788.148 | 2.306.744 |
|
POLHO
|
20,82 | 20,80 | 20,82 | 0,87% | 20,50 | 20,96 | 20,76 | 12.237.837 | 589.456 |
|
COSMO
|
117,90 | 117,30 | 117,90 | 0,86% | 114,30 | 119,90 | 116,65 | 3.146.347 | 26.972 |
|
FROTO
|
76,75 | 76,75 | 76,80 | 0,85% | 75,05 | 78,05 | 76,90 | 1.527.097.144 | 19.858.865 |
|
PENTA
|
13,01 | 13,01 | 13,02 | 0,85% | 12,86 | 13,22 | 13,05 | 10.006.137 | 766.741 |
|
ISBIR
|
67,50 | - | - | 0,82% | 66,50 | 67,50 | 67,00 | 670.842 | 10.012 |
|
SASA
|
2,47 | 2,46 | 2,47 | 0,82% | 2,40 | 2,50 | 2,46 | 4.672.916.103 | 1.901.537.466 |
|
EUPWR
|
85,80 | 85,80 | 85,90 | 0,82% | 84,10 | 89,35 | 87,15 | 971.139.186 | 11.143.297 |
|
DERIM
|
34,34 | 34,30 | 34,34 | 0,82% | 33,74 | 34,98 | 34,39 | 4.404.867 | 128.069 |
|
GUBRF
|
402,25 | 402,00 | 402,25 | 0,81% | 394,00 | 405,50 | 400,18 | 382.529.877 | 955.893 |
|
AGESA
|
237,90 | 237,50 | 237,90 | 0,81% | 235,10 | 239,80 | 238,01 | 20.114.467 | 84.512 |
|
BSOKE
|
35,28 | 35,24 | 35,28 | 0,80% | 34,82 | 36,00 | 35,49 | 72.334.965 | 2.038.219 |
|
TTRAK
|
412,25 | 412,00 | 412,25 | 0,79% | 404,00 | 413,25 | 409,56 | 33.114.038 | 80.853 |
|
KAYSE
|
3,90 | 3,90 | 3,91 | 0,78% | 3,87 | 3,97 | 3,89 | 10.706.548 | 2.753.204 |
|
DMRGD
|
11,64 | 11,64 | 11,66 | 0,78% | 11,26 | 11,69 | 11,56 | 145.828.659 | 12.620.493 |
|
ASGYO
|
10,70 | 10,69 | 10,70 | 0,75% | 10,52 | 10,80 | 10,66 | 18.458.739 | 1.731.686 |
|
ENJSA
|
109,00 | 108,90 | 109,00 | 0,74% | 107,30 | 109,90 | 108,74 | 225.860.003 | 2.077.114 |
|
KBORU
|
25,22 | 25,22 | 25,24 | 0,72% | 24,70 | 25,60 | 25,29 | 50.595.090 | 2.000.621 |
|
ORMA
|
157,10 | - | - | 0,71% | 157,00 | 157,10 | 157,03 | 379.222 | 2.415 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | 0,71% | 2,78 | 2,85 | 2,82 | 568.647.381 | 201.572.431 |
|
PRKME
|
17,18 | 17,17 | 17,19 | 0,70% | 17,10 | 17,69 | 17,35 | 15.965.048 | 920.025 |
|
TATGD
|
18,74 | 18,74 | 18,75 | 0,70% | 18,41 | 18,99 | 18,66 | 25.627.211 | 1.373.072 |
|
ORGE
|
103,00 | 102,90 | 103,00 | 0,68% | 101,30 | 107,40 | 104,23 | 61.217.789 | 587.325 |
|
UFUK
|
1.621,00 | 1.619,00 | 1.622,00 | 0,68% | 1.594,00 | 1.633,00 | 1.611,86 | 10.796.220 | 6.698 |
|
BURCE
|
35,94 | 35,92 | 35,94 | 0,67% | 35,38 | 36,72 | 36,14 | 39.636.712 | 1.096.738 |
|
TRMET
|
125,80 | 125,80 | 125,90 | 0,64% | 123,00 | 127,50 | 125,88 | 313.207.454 | 2.488.140 |
|
ALKLC
|
396,50 | 396,50 | 396,75 | 0,63% | 391,00 | 398,50 | 393,76 | 240.931.994 | 611.883 |
|
KUVVA
|
163,00 | 163,00 | 163,40 | 0,62% | 155,00 | 164,40 | 162,05 | 43.755.010 | 270.005 |
|
KGYO
|
10,04 | 10,03 | 10,05 | 0,60% | 9,80 | 10,23 | 10,03 | 70.913.807 | 7.072.668 |
|
SURGY
|
68,10 | 68,05 | 68,20 | 0,59% | 67,60 | 71,95 | 68,61 | 84.469.157 | 1.231.069 |
|
GRTHO
|
254,00 | 253,75 | 254,25 | 0,59% | 250,25 | 259,50 | 253,60 | 165.547.159 | 652.790 |
|
DZGYO
|
6,94 | 6,93 | 6,95 | 0,58% | 6,80 | 6,96 | 6,87 | 13.331.852 | 1.939.894 |
|
MZHLD
|
5,36 | 5,47 | 5,57 | 0,56% | 5,30 | 5,69 | 5,57 | 3.640.831 | 653.477 |
|
ANHYT
|
109,90 | 109,80 | 109,90 | 0,55% | 108,70 | 112,80 | 110,92 | 75.524.276 | 680.921 |
|
TRALT
|
44,42 | 44,42 | 44,44 | 0,54% | 44,14 | 45,08 | 44,55 | 3.145.661.546 | 70.612.427 |
|
ORCAY
|
3,77 | 3,77 | 3,78 | 0,53% | 3,70 | 3,84 | 3,78 | 2.611.918 | 690.960 |
|
BIMAS
|
388,50 | 388,25 | 388,50 | 0,52% | 385,00 | 393,25 | 389,43 | 2.471.213.086 | 6.345.767 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 65.515.281 | 32.955.236 |
|
PRZMA
|
69,00 | 68,95 | 69,00 | 0,51% | 67,80 | 71,40 | 69,23 | 68.692.194 | 992.195 |
|
KARSN
|
10,07 | 10,06 | 10,08 | 0,50% | 9,98 | 10,14 | 10,07 | 32.074.797 | 3.185.885 |
|
MOPAS
|
29,48 | 29,44 | 29,48 | 0,48% | 28,80 | 29,50 | 29,24 | 70.903.140 | 2.425.113 |
|
YGGYO
|
214,70 | 214,30 | 214,70 | 0,47% | 214,00 | 219,30 | 215,49 | 11.024.500 | 51.161 |
|
BULGS
|
38,46 | 38,46 | 38,50 | 0,47% | 38,00 | 39,14 | 38,50 | 46.109.814 | 1.197.794 |
|
BINHO
|
9,32 | 9,32 | 9,33 | 0,43% | 9,25 | 9,53 | 9,39 | 102.020.964 | 10.866.615 |
|
EFOR
|
21,28 | 21,28 | 21,30 | 0,38% | 21,04 | 21,70 | 21,33 | 673.687.807 | 31.580.387 |
|
A1YEN
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,83 | 2,71 | 24.073.433 | 8.886.583 |
|
BRSAN
|
538,00 | 538,00 | 538,50 | 0,37% | 531,00 | 540,50 | 537,12 | 354.875.667 | 660.698 |
|
VANGD
|
88,30 | 88,10 | 88,30 | 0,34% | 87,60 | 90,60 | 89,00 | 4.281.134 | 48.103 |
|
KRPLS
|
8,88 | 8,87 | 8,90 | 0,34% | 8,70 | 8,96 | 8,83 | 13.298.016 | 1.505.788 |
|
BRMEN
|
17,98 | - | - | 0,33% | 17,95 | 17,98 | 17,98 | 1.559.609 | 86.751 |
|
NUGYO
|
9,07 | 9,04 | 9,06 | 0,33% | 9,01 | 9,19 | 9,09 | 9.645.492 | 1.061.102 |
|
EGGUB
|
92,65 | 92,70 | 92,75 | 0,32% | 92,55 | 96,10 | 94,23 | 38.916.783 | 413.000 |
|
LYDYE
|
13.140,00 | 13.100,00 | 13.137,50 | 0,31% | 12.900,00 | 13.212,50 | 13.016,89 | 5.336.925 | 410 |
|
MANAS
|
27,14 | 27,12 | 27,16 | 0,30% | 27,12 | 28,00 | 27,37 | 200.842.145 | 7.338.510 |
|
GLCVY
|
51,20 | 51,10 | 51,20 | 0,29% | 51,05 | 52,25 | 51,46 | 12.312.450 | 239.259 |
|
VERUS
|
510,00 | 510,00 | 511,00 | 0,29% | 501,50 | 513,00 | 506,51 | 13.672.167 | 26.993 |
|
DGGYO
|
35,00 | 34,60 | 35,00 | 0,29% | 34,00 | 35,02 | 34,41 | 1.831.587 | 53.232 |
|
PRDGS
|
7,42 | 7,41 | 7,43 | 0,27% | 7,03 | 7,55 | 7,32 | 38.843.140 | 5.309.724 |
|
MEGMT
|
74,70 | 74,65 | 74,70 | 0,27% | 71,40 | 76,80 | 74,63 | 536.069.988 | 7.183.110 |
|
EMKEL
|
18,40 | 18,40 | 18,42 | 0,27% | 18,17 | 18,72 | 18,43 | 41.067.057 | 2.227.756 |
|
FZLGY
|
11,20 | 11,20 | 11,21 | 0,27% | 10,98 | 11,49 | 11,18 | 124.815.177 | 11.163.427 |
|
GOKNR
|
22,92 | 22,90 | 22,94 | 0,26% | 22,70 | 23,36 | 22,99 | 41.615.922 | 1.809.837 |
|
ISYAT
|
7,67 | 7,66 | 7,67 | 0,26% | 7,67 | 7,74 | 7,71 | 3.068.798 | 397.946 |
|
AKFYE
|
23,94 | 23,90 | 23,94 | 0,25% | 23,76 | 24,60 | 24,11 | 116.091.010 | 4.815.630 |
|
ALTINS1
|
68,05 | 68,04 | 68,05 | 0,25% | 67,58 | 68,21 | 68,00 | 358.595.393 | 5.273.448 |
|
TEZOL
|
11,89 | 11,89 | 11,90 | 0,25% | 11,74 | 12,25 | 12,02 | 23.557.334 | 1.959.819 |
|
SOKE
|
16,54 | 16,53 | 16,54 | 0,24% | 16,48 | 16,85 | 16,65 | 18.011.795 | 1.081.769 |
|
OYYAT
|
33,34 | 33,34 | 33,38 | 0,24% | 33,12 | 34,00 | 33,55 | 6.081.929 | 181.292 |
|
GARFA
|
26,52 | 26,50 | 26,52 | 0,23% | 26,44 | 27,82 | 27,06 | 54.489.121 | 2.013.766 |
|
ELITE
|
29,16 | 29,16 | 29,20 | 0,21% | 28,72 | 29,50 | 29,10 | 26.140.978 | 898.408 |
|
FONET
|
5,05 | 5,05 | 5,06 | 0,20% | 5,00 | 5,18 | 5,10 | 45.848.337 | 8.994.476 |
|
ONRYT
|
56,60 | 56,55 | 56,60 | 0,18% | 55,75 | 57,35 | 56,50 | 31.579.548 | 558.907 |
|
NTHOL
|
43,72 | 43,72 | 43,78 | 0,18% | 43,32 | 44,14 | 43,81 | 21.609.997 | 493.285 |
|
SMART
|
23,26 | 23,26 | 23,30 | 0,17% | 23,00 | 23,58 | 23,28 | 14.704.663 | 631.622 |
|
CUSAN
|
23,24 | 23,22 | 23,28 | 0,17% | 23,08 | 23,56 | 23,27 | 7.210.154 | 309.919 |
|
BIGCH
|
6,69 | 6,68 | 6,69 | 0,15% | 6,66 | 6,97 | 6,74 | 21.372.629 | 3.172.002 |
|
ARDYZ
|
68,05 | 68,05 | 68,15 | 0,15% | 66,15 | 69,65 | 67,95 | 307.228.503 | 4.521.299 |
|
PEKGY
|
14,70 | 14,69 | 14,70 | 0,14% | 14,57 | 14,73 | 14,66 | 613.867.284 | 41.869.240 |
|
INVES
|
691,00 | 691,00 | 692,00 | 0,14% | 684,50 | 698,00 | 689,99 | 11.246.155 | 16.299 |
|
BETAE
|
78,15 | 78,15 | 78,20 | 0,13% | 77,35 | 84,80 | 80,38 | 1.825.534.473 | 22.710.657 |
|
YONGA
|
49,00 | - | - | 0,12% | 49,00 | 49,00 | 49,00 | 217.462 | 4.438 |
|
LUKSK
|
91,25 | 91,10 | 91,25 | 0,11% | 90,25 | 93,40 | 91,20 | 3.513.571 | 38.525 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 0,10% | 20,52 | 21,20 | 20,94 | 363.295.593 | 17.349.095 |
|
MGROS
|
629,00 | 628,50 | 629,00 | 0,08% | 624,00 | 633,50 | 629,25 | 685.054.450 | 1.088.692 |
|
BIZIM
|
23,90 | 23,88 | 23,92 | 0,08% | 23,80 | 24,22 | 24,02 | 2.509.883 | 104.479 |
|
MERIT
|
15,77 | 15,76 | 15,77 | 0,06% | 15,71 | 16,17 | 15,82 | 13.642.633 | 862.484 |
|
LIDER
|
94,40 | 94,40 | 94,50 | 0,05% | 91,10 | 96,20 | 94,20 | 629.452.370 | 6.682.417 |
|
ARTMS
|
39,52 | 39,42 | 39,52 | 0,05% | 38,90 | 40,00 | 39,41 | 28.361.786 | 719.728 |
|
DOAS
|
182,00 | 181,90 | 182,00 | 0,05% | 181,70 | 183,90 | 182,86 | 70.841.753 | 387.416 |
|
KLNMA
|
9,02 | - | - | 0,00% | 9,02 | 9,02 | 9,02 | 995.898 | 110.410 |
|
DARDL
|
1,69 | 1,68 | 1,69 | 0,00% | 1,67 | 1,71 | 1,69 | 15.969.197 | 9.445.251 |
|
ISBTR
|
469.995,00 | - | - | 0,00% | 469.992,50 | 469.995,00 | 469.993,75 | 939.988 | 2 |
|
GLRMK
|
152,30 | 152,20 | 152,30 | 0,00% | 151,40 | 154,40 | 153,03 | 222.265.593 | 1.452.445 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
133,00 | 133,00 | 133,10 | 0,00% | 131,70 | 134,80 | 133,42 | 33.082.230 | 247.963 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | 0,00% | 2,10 | 2,17 | 2,12 | 8.528.412 | 4.020.293 |
|
DCTTR
|
11,39 | 11,37 | 11,39 | 0,00% | 11,29 | 11,47 | 11,38 | 19.809.569 | 1.740.959 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | 0,00% | 192,20 | 196,10 | 194,24 | 1.498.940.358 | 7.717.098 |
|
GOODY
|
2,50 | 2,50 | 2,51 | 0,00% | 2,48 | 2,54 | 2,52 | 9.909.980 | 3.936.973 |
|
QNBTR
|
197,70 | - | - | 0,00% | 197,70 | 197,70 | 197,70 | 1.039.704 | 5.259 |
|
KIMMR
|
14,12 | 14,11 | 14,13 | 0,00% | 13,98 | 14,21 | 14,11 | 7.215.370 | 511.490 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 30.815.268 | 30.273.169 |
|
PASEU
|
139,00 | 138,90 | 139,00 | 0,00% | 131,00 | 144,80 | 134,07 | 4.201.960.220 | 31.341.688 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
19,25 | 19,22 | 19,25 | 0,00% | 18,72 | 19,37 | 19,07 | 23.974.711 | 1.257.177 |
|
BALAT
|
71,00 | - | - | 0,00% | 71,00 | 72,50 | 72,06 | 818.571 | 11.359 |
|
SOKM
|
52,55 | 52,55 | 52,60 | 0,00% | 52,30 | 53,55 | 52,89 | 153.796.946 | 2.908.159 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | 0,00% | 4,62 | 4,71 | 4,66 | 21.416.688 | 4.593.552 |
|
TURSG
|
6,25 | 6,25 | 6,26 | 0,00% | 6,22 | 6,38 | 6,31 | 152.343.284 | 24.163.938 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,22 | 113.260.536 | 50.958.156 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | 0,00% | 1,59 | 1,62 | 1,60 | 7.258.651 | 4.535.333 |
|
RNPOL
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,27 | 2,22 | 1.447.798 | 653.535 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRENJ
|
91,35 | 91,40 | 91,55 | -0,05% | 90,50 | 92,60 | 91,55 | 67.130.628 | 733.252 |
|
ECOGR
|
33,20 | 33,18 | 33,24 | -0,06% | 31,74 | 34,52 | 33,03 | 278.587.410 | 8.434.633 |
|
KUTPO
|
81,05 | 80,90 | 81,05 | -0,06% | 80,75 | 84,00 | 81,66 | 10.844.708 | 132.809 |
|
IEYHO
|
165,40 | 165,30 | 165,40 | -0,06% | 164,50 | 166,30 | 165,25 | 629.229.117 | 3.807.702 |
|
VAKBN
|
29,08 | 29,08 | 29,10 | -0,07% | 28,88 | 29,44 | 29,20 | 544.552.729 | 18.648.463 |
|
KLKIM
|
25,02 | 25,00 | 25,02 | -0,08% | 24,96 | 25,32 | 25,15 | 17.533.404 | 697.215 |
|
NTGAZ
|
10,62 | 10,61 | 10,62 | -0,09% | 10,61 | 10,84 | 10,68 | 9.110.888 | 853.248 |
|
GMTAS
|
46,82 | 46,80 | 46,88 | -0,09% | 46,44 | 47,34 | 46,93 | 33.353.533 | 710.717 |
|
BVSAN
|
106,10 | 106,00 | 106,10 | -0,09% | 105,70 | 107,20 | 106,48 | 22.318.628 | 209.600 |
|
MAKIM
|
16,27 | 16,25 | 16,27 | -0,12% | 16,15 | 16,47 | 16,27 | 6.930.016 | 425.853 |
|
RUZYE
|
7,89 | 7,89 | 7,91 | -0,13% | 7,83 | 8,04 | 7,94 | 24.869.126 | 3.131.365 |
|
KTLEV
|
155,80 | 155,80 | 155,90 | -0,13% | 147,00 | 159,50 | 154,44 | 1.795.606.753 | 11.626.525 |
|
CCOLA
|
91,30 | 91,25 | 91,30 | -0,16% | 90,85 | 92,95 | 91,72 | 178.413.171 | 1.945.194 |
|
BNTAS
|
6,13 | 6,10 | 6,12 | -0,16% | 6,10 | 6,24 | 6,15 | 15.579.314 | 2.531.839 |
|
OZKGY
|
12,31 | 12,31 | 12,32 | -0,16% | 12,30 | 12,37 | 12,33 | 12.830.467 | 1.041.005 |
|
TATEN
|
12,48 | 12,46 | 12,47 | -0,16% | 12,10 | 12,75 | 12,44 | 135.390.680 | 10.882.934 |
|
CIMSA
|
47,16 | 47,16 | 47,18 | -0,17% | 46,58 | 47,74 | 47,17 | 148.792.993 | 3.154.304 |
|
DMLKTG
|
6,01 | 6,00 | 6,01 | -0,17% | 6,00 | 6,03 | 6,01 | 19.371.000 | 3.225.217 |
|
GOLTS
|
290,50 | 290,00 | 290,50 | -0,17% | 288,25 | 292,00 | 290,34 | 15.039.470 | 51.799 |
|
KLYPV
|
57,95 | 57,95 | 58,00 | -0,17% | 57,70 | 59,25 | 58,30 | 41.539.441 | 712.550 |
|
LMKDC
|
22,74 | 22,74 | 22,76 | -0,18% | 22,60 | 23,04 | 22,82 | 54.131.723 | 2.371.893 |
|
VKING
|
22,70 | 22,62 | 22,68 | -0,18% | 22,28 | 23,68 | 22,88 | 6.010.670 | 262.707 |
|
IZINV
|
55,40 | 55,40 | 55,50 | -0,18% | 55,00 | 56,20 | 55,53 | 6.183.042 | 111.338 |
|
NUHCM
|
216,50 | 216,50 | 216,90 | -0,18% | 216,00 | 218,90 | 217,56 | 2.577.662 | 11.848 |
|
MOBTL
|
14,26 | 14,23 | 14,26 | -0,21% | 14,04 | 14,42 | 14,23 | 24.231.249 | 1.703.362 |
|
KONYA
|
3.627,50 | 3.627,50 | 3.635,00 | -0,21% | 3.625,00 | 3.702,50 | 3.641,93 | 7.531.508 | 2.068 |
|
ALBRK
|
7,84 | 7,83 | 7,84 | -0,25% | 7,80 | 7,91 | 7,85 | 37.544.816 | 4.780.991 |
|
SEGYO
|
3,99 | 3,98 | 3,99 | -0,25% | 3,94 | 4,04 | 4,01 | 8.887.641 | 2.218.314 |
|
AVOD
|
3,74 | 3,73 | 3,74 | -0,27% | 3,72 | 3,78 | 3,74 | 5.279.517 | 1.410.089 |
|
HALKB
|
35,94 | 35,94 | 35,96 | -0,28% | 35,88 | 36,88 | 36,32 | 1.018.205.568 | 28.035.023 |
|
ADEL
|
28,72 | 28,72 | 28,74 | -0,28% | 28,42 | 28,92 | 28,65 | 22.947.953 | 800.866 |
|
GEDZA
|
27,42 | 27,46 | 27,50 | -0,29% | 27,34 | 27,84 | 27,56 | 3.988.213 | 144.698 |
|
ALKIM
|
15,87 | 15,86 | 15,88 | -0,31% | 15,83 | 16,09 | 15,93 | 8.100.327 | 508.629 |
|
SNGYO
|
3,07 | 3,07 | 3,08 | -0,32% | 3,05 | 3,11 | 3,09 | 109.440.830 | 35.455.916 |
|
SKTAS
|
3,12 | 3,11 | 3,12 | -0,32% | 3,08 | 3,17 | 3,12 | 11.863.820 | 3.806.320 |
|
BOSSA
|
6,31 | 6,30 | 6,31 | -0,32% | 6,28 | 6,41 | 6,34 | 8.319.157 | 1.312.356 |
|
AKSGY
|
9,17 | 9,15 | 9,17 | -0,33% | 9,15 | 9,30 | 9,18 | 3.351.316 | 365.143 |
|
DAPGM
|
9,11 | 9,11 | 9,12 | -0,33% | 9,11 | 9,33 | 9,19 | 236.342.989 | 25.712.888 |
|
CWENE
|
36,16 | 36,14 | 36,16 | -0,33% | 35,72 | 37,22 | 36,39 | 1.178.402.333 | 32.386.539 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -0,36% | 2,72 | 2,75 | 2,74 | 12.690.190 | 4.637.732 |
|
LRSHO
|
2,79 | 2,79 | 2,80 | -0,36% | 2,75 | 2,85 | 2,80 | 20.563.051 | 7.346.501 |
|
ICBCT
|
22,12 | 22,06 | 22,08 | -0,36% | 21,44 | 22,74 | 21,99 | 33.053.259 | 1.503.009 |
|
HRKET
|
96,10 | 95,95 | 96,05 | -0,36% | 95,20 | 96,65 | 95,82 | 35.330.747 | 368.722 |
|
EGPRO
|
33,66 | 33,62 | 33,66 | -0,36% | 33,58 | 34,56 | 33,94 | 14.381.489 | 423.769 |
|
GENTS
|
5,42 | 5,41 | 5,42 | -0,37% | 5,39 | 5,52 | 5,44 | 19.776.104 | 3.635.516 |
|
SNPAM
|
18,87 | - | - | -0,37% | 18,87 | 18,94 | 18,89 | 127.301 | 6.739 |
|
HKTM
|
10,76 | 10,75 | 10,76 | -0,37% | 10,60 | 10,89 | 10,77 | 19.085.677 | 1.772.454 |
|
DURKN
|
18,18 | 18,17 | 18,19 | -0,38% | 18,01 | 18,40 | 18,23 | 11.144.527 | 611.327 |
|
PAMEL
|
78,70 | 78,70 | 78,75 | -0,38% | 78,50 | 79,20 | 78,86 | 3.899.928 | 49.454 |
|
AYGAZ
|
265,50 | 265,25 | 265,50 | -0,38% | 265,25 | 271,75 | 268,27 | 123.735.022 | 461.232 |
|
PARSN
|
74,65 | 74,60 | 74,65 | -0,40% | 74,60 | 75,80 | 75,23 | 8.628.613 | 114.692 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -0,40% | 4,98 | 5,05 | 5,01 | 4.064.616 | 811.668 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | -0,40% | 2,45 | 2,53 | 2,49 | 87.727.141 | 35.260.790 |
|
VKGYO
|
2,51 | 2,51 | 2,52 | -0,40% | 2,50 | 2,53 | 2,51 | 12.699.397 | 5.056.218 |
|
ISMEN
|
34,52 | 34,50 | 34,52 | -0,40% | 34,36 | 34,80 | 34,58 | 92.284.028 | 2.669.064 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | -0,41% | 2,40 | 2,44 | 2,42 | 14.260.739 | 5.884.267 |
|
IHAAS
|
48,70 | 48,62 | 48,70 | -0,41% | 48,18 | 50,35 | 48,80 | 30.411.874 | 623.211 |
|
AFYON
|
12,12 | 12,11 | 12,13 | -0,41% | 12,12 | 12,40 | 12,21 | 10.398.867 | 851.535 |
|
SEYKM
|
4,74 | 4,70 | 4,74 | -0,42% | 4,66 | 4,85 | 4,73 | 5.881.350 | 1.242.848 |
|
BAHKM
|
118,00 | 118,00 | 118,30 | -0,42% | 116,90 | 121,30 | 119,57 | 29.957.607 | 250.537 |
|
TCKRC
|
140,40 | 140,20 | 140,40 | -0,43% | 139,60 | 142,90 | 141,25 | 175.000.606 | 1.238.933 |
|
ULKER
|
88,05 | 88,00 | 88,05 | -0,45% | 87,95 | 89,20 | 88,64 | 222.291.334 | 2.507.731 |
|
IZENR
|
8,73 | 8,72 | 8,73 | -0,46% | 8,70 | 8,91 | 8,79 | 58.650.365 | 6.669.371 |
|
AKMGY
|
233,00 | 233,00 | 233,70 | -0,47% | 232,10 | 242,30 | 236,02 | 2.922.851 | 12.384 |
|
DMSAS
|
8,34 | 8,34 | 8,36 | -0,48% | 8,19 | 8,58 | 8,36 | 16.089.145 | 1.925.553 |
|
DGNMO
|
8,22 | 8,22 | 8,25 | -0,48% | 7,81 | 8,39 | 8,10 | 29.469.379 | 3.639.734 |
|
GRSEL
|
361,25 | 361,25 | 361,75 | -0,48% | 357,75 | 367,00 | 361,54 | 74.001.727 | 204.686 |
|
AVPGY
|
50,75 | 50,70 | 50,75 | -0,49% | 50,00 | 51,50 | 50,87 | 17.160.303 | 337.370 |
|
BOBET
|
18,10 | 18,09 | 18,11 | -0,49% | 18,09 | 18,28 | 18,19 | 12.997.479 | 714.544 |
|
OFSYM
|
51,15 | 51,15 | 51,25 | -0,49% | 50,95 | 51,90 | 51,23 | 25.422.473 | 496.243 |
|
RGYAS
|
200,00 | 199,90 | 200,00 | -0,50% | 199,30 | 202,90 | 201,11 | 150.993.653 | 750.812 |
|
ECZYT
|
297,25 | 297,00 | 297,50 | -0,50% | 297,00 | 305,00 | 299,49 | 35.040.756 | 117.001 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | -0,51% | 1,95 | 1,98 | 1,96 | 525.306 | 267.617 |
|
LYDHO
|
184,20 | 184,20 | 184,40 | -0,54% | 183,00 | 186,70 | 184,80 | 24.519.059 | 132.680 |
|
VAKKO
|
64,65 | 64,70 | 64,75 | -0,54% | 64,50 | 67,10 | 65,34 | 5.404.835 | 82.721 |
|
MEGAP
|
1,80 | - | - | -0,55% | 1,80 | 1,84 | 1,83 | 913.327 | 498.734 |
|
ULUSE
|
268,75 | 268,75 | 269,00 | -0,56% | 268,50 | 275,00 | 270,88 | 23.590.476 | 87.089 |
|
KLSER
|
24,50 | 24,50 | 24,52 | -0,57% | 24,50 | 24,70 | 24,61 | 7.174.386 | 291.508 |
|
MNDTR
|
5,20 | 5,18 | 5,20 | -0,57% | 5,14 | 5,30 | 5,20 | 3.964.857 | 762.685 |
|
ESCOM
|
5,26 | 5,25 | 5,26 | -0,57% | 5,26 | 5,36 | 5,30 | 30.357.752 | 5.727.971 |
|
MARBL
|
12,00 | 11,99 | 12,00 | -0,58% | 12,00 | 12,38 | 12,12 | 7.106.944 | 586.590 |
|
YAPRK
|
10,30 | 10,29 | 10,30 | -0,58% | 10,28 | 10,54 | 10,36 | 8.471.284 | 817.751 |
|
EBEBK
|
83,50 | 83,45 | 83,50 | -0,60% | 82,85 | 84,15 | 83,59 | 11.990.581 | 143.452 |
|
ARSAN
|
3,31 | 3,30 | 3,31 | -0,60% | 3,30 | 3,36 | 3,33 | 22.279.225 | 6.696.143 |
|
SODSN
|
8,09 | - | - | -0,61% | 8,09 | 8,10 | 8,10 | 370.430 | 45.737 |
|
GESAN
|
73,25 | 73,25 | 73,30 | -0,61% | 72,85 | 75,50 | 74,05 | 511.419.790 | 6.906.484 |
|
CLEBI
|
1.437,00 | 1.436,00 | 1.438,00 | -0,62% | 1.436,00 | 1.485,00 | 1.448,36 | 22.522.003 | 15.550 |
|
UCAYM
|
25,50 | 25,50 | 25,52 | -0,62% | 25,22 | 25,80 | 25,52 | 48.944.612 | 1.918.056 |
|
AYEN
|
31,34 | 31,34 | 31,36 | -0,63% | 31,28 | 32,26 | 31,73 | 20.904.113 | 658.901 |
|
DYOBY
|
12,62 | 12,61 | 12,62 | -0,63% | 12,61 | 12,83 | 12,70 | 4.581.263 | 360.815 |
|
OSMEN
|
7,75 | 7,75 | 7,76 | -0,64% | 7,73 | 7,99 | 7,81 | 12.319.818 | 1.576.627 |
|
ERBOS
|
155,00 | 155,00 | 155,20 | -0,64% | 155,00 | 157,80 | 156,21 | 4.730.790 | 30.285 |
|
CELHA
|
24,34 | 24,30 | 24,34 | -0,65% | 23,72 | 24,80 | 24,36 | 14.570.150 | 598.162 |
|
ZGYO
|
36,78 | 36,76 | 36,82 | -0,65% | 35,96 | 37,14 | 36,47 | 47.462.159 | 1.301.388 |
|
ENERY
|
9,18 | 9,18 | 9,19 | -0,65% | 9,17 | 9,29 | 9,23 | 101.437.085 | 10.990.681 |
|
GLRYH
|
3,02 | 3,01 | 3,02 | -0,66% | 3,02 | 3,07 | 3,03 | 10.149.367 | 3.344.845 |
|
SISE
|
41,56 | 41,54 | 41,56 | -0,67% | 41,30 | 41,96 | 41,67 | 882.517.701 | 21.179.990 |
|
PAGYO
|
163,90 | 164,20 | 164,80 | -0,67% | 161,20 | 166,80 | 163,01 | 5.707.620 | 35.014 |
|
MNDRS
|
10,36 | 10,36 | 10,37 | -0,67% | 10,36 | 10,50 | 10,43 | 6.831.005 | 655.061 |
|
SANKO
|
18,64 | 18,64 | 18,66 | -0,69% | 18,55 | 18,94 | 18,65 | 3.587.808 | 192.356 |
|
DOFER
|
27,90 | 27,90 | 27,94 | -0,71% | 27,58 | 28,34 | 27,95 | 9.460.292 | 338.500 |
|
FLAP
|
9,83 | 9,83 | 9,84 | -0,71% | 9,49 | 9,98 | 9,72 | 4.157.995 | 427.594 |
|
MERKO
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,39 | 27.380.291 | 19.748.091 |
|
EKOS
|
5,42 | 5,41 | 5,42 | -0,73% | 5,40 | 5,52 | 5,46 | 23.723.242 | 4.344.689 |
|
ANGEN
|
9,44 | 9,43 | 9,44 | -0,74% | 9,40 | 9,78 | 9,52 | 10.552.728 | 1.108.872 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,33 | 187.158.021 | 140.390.954 |
|
USAK
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 24.349.831 | 18.413.167 |
|
PLTUR
|
20,54 | 20,50 | 20,54 | -0,77% | 20,36 | 20,90 | 20,66 | 14.362.212 | 695.072 |
|
ATAGY
|
10,27 | 10,20 | 10,27 | -0,77% | 10,15 | 10,50 | 10,30 | 1.987.087 | 193.016 |
|
PINSU
|
10,37 | 10,35 | 10,37 | -0,77% | 10,30 | 10,53 | 10,45 | 11.433.446 | 1.094.253 |
|
CATES
|
45,78 | 45,78 | 45,84 | -0,78% | 45,76 | 46,64 | 46,16 | 53.414.229 | 1.157.174 |
|
BERA
|
12,70 | 12,69 | 12,70 | -0,78% | 12,69 | 12,90 | 12,81 | 40.004.321 | 3.122.731 |
|
ODAS
|
8,77 | 8,76 | 8,77 | -0,79% | 8,71 | 8,85 | 8,78 | 298.911.930 | 34.041.202 |
|
KRGYO
|
2,48 | 2,48 | 2,49 | -0,80% | 2,48 | 2,50 | 2,49 | 9.082.466 | 3.649.645 |
|
MPARK
|
400,50 | 400,25 | 400,50 | -0,80% | 398,50 | 406,00 | 402,17 | 108.566.092 | 269.952 |
|
OZSUB
|
32,20 | 32,16 | 32,20 | -0,80% | 31,94 | 32,52 | 32,23 | 27.568.075 | 855.355 |
|
TNZTP
|
27,04 | 27,00 | 27,04 | -0,81% | 26,92 | 28,12 | 27,63 | 105.552.068 | 3.819.696 |
|
SKYMD
|
14,53 | 14,51 | 14,53 | -0,82% | 14,33 | 14,65 | 14,49 | 10.514.804 | 725.469 |
|
CGCAM
|
38,88 | 38,90 | 38,96 | -0,82% | 38,42 | 39,32 | 38,92 | 68.657.414 | 1.763.994 |
|
VAKFN
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,22 | 1,20 | 23.941.324 | 19.882.063 |
|
CANTE
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 215.975.835 | 180.000.396 |
|
ATLAS
|
7,12 | 7,04 | 7,12 | -0,84% | 7,04 | 7,24 | 7,14 | 2.873.998 | 402.421 |
|
HATSN
|
58,35 | 58,35 | 58,40 | -0,85% | 58,00 | 59,80 | 58,88 | 88.938.883 | 1.510.604 |
|
ISSEN
|
6,98 | 6,95 | 6,97 | -0,85% | 6,87 | 7,08 | 6,99 | 4.912.253 | 702.741 |
|
EGEPO
|
18,14 | 18,14 | 18,16 | -0,87% | 18,00 | 18,59 | 18,14 | 19.708.256 | 1.086.617 |
|
YIGIT
|
20,60 | 20,58 | 20,60 | -0,87% | 20,58 | 20,92 | 20,78 | 19.919.290 | 958.594 |
|
SAYAS
|
45,76 | 45,76 | 45,78 | -0,87% | 45,56 | 47,22 | 46,19 | 38.774.398 | 839.485 |
|
BRYAT
|
1.685,00 | 1.684,00 | 1.685,00 | -0,88% | 1.683,00 | 1.708,00 | 1.693,09 | 35.629.379 | 21.044 |
|
TTKOM
|
50,80 | 50,75 | 50,80 | -0,88% | 50,70 | 51,75 | 51,32 | 934.174.863 | 18.202.313 |
|
BIENY
|
20,26 | 20,28 | 20,30 | -0,88% | 20,24 | 20,80 | 20,44 | 21.860.616 | 1.069.272 |
|
EKIZ
|
67,20 | - | - | -0,88% | 67,20 | 67,20 | 67,20 | 319.334 | 4.752 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | -0,90% | 2,15 | 2,22 | 2,19 | 26.601.791 | 12.166.529 |
|
ALTNY
|
15,31 | 15,30 | 15,32 | -0,91% | 15,24 | 15,55 | 15,36 | 103.689.626 | 6.749.388 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | -0,91% | 5,38 | 5,56 | 5,49 | 25.388.301 | 4.627.660 |
|
BRISA
|
79,25 | 79,10 | 79,25 | -0,94% | 78,00 | 80,50 | 79,22 | 7.385.283 | 93.221 |
|
SAHOL
|
84,00 | 83,95 | 84,00 | -0,94% | 83,85 | 85,15 | 84,57 | 1.270.289.424 | 15.020.354 |
|
BLUME
|
31,26 | 31,26 | 31,34 | -0,95% | 30,12 | 31,66 | 31,33 | 17.089.254 | 545.533 |
|
TMPOL
|
417,00 | 416,75 | 417,25 | -0,95% | 411,00 | 427,50 | 414,83 | 71.917.291 | 173.365 |
|
TRGYO
|
93,40 | 93,40 | 93,45 | -0,95% | 93,40 | 94,45 | 93,83 | 18.646.633 | 198.735 |
|
BAYRK
|
4,16 | 4,16 | 4,17 | -0,95% | 4,11 | 4,29 | 4,18 | 9.100.497 | 2.179.879 |
|
ONCSM
|
259,50 | 259,00 | 259,50 | -0,95% | 255,25 | 266,25 | 259,20 | 38.212.330 | 147.422 |
|
THYAO
|
310,25 | 310,25 | 310,50 | -0,96% | 309,50 | 315,50 | 312,85 | 7.537.939.571 | 24.094.339 |
|
TABGD
|
233,40 | 233,30 | 233,50 | -0,98% | 233,10 | 236,00 | 234,52 | 62.699.569 | 267.354 |
|
ASUZU
|
50,35 | 50,25 | 50,35 | -0,98% | 50,25 | 51,45 | 50,64 | 10.484.644 | 207.047 |
|
KMPUR
|
20,12 | 20,12 | 20,14 | -0,98% | 20,04 | 20,48 | 20,33 | 15.884.910 | 781.529 |
|
GENIL
|
9,13 | 9,12 | 9,13 | -0,98% | 9,04 | 9,35 | 9,16 | 103.962.752 | 11.348.229 |
|
ATAKP
|
50,20 | 50,20 | 50,30 | -0,99% | 50,20 | 51,15 | 50,60 | 4.159.944 | 82.213 |
|
CEMAS
|
4,02 | 4,01 | 4,02 | -0,99% | 4,00 | 4,11 | 4,04 | 20.481.896 | 5.070.928 |
|
INDES
|
10,01 | 10,01 | 10,02 | -0,99% | 10,00 | 10,30 | 10,12 | 29.898.826 | 2.954.036 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | -1,00% | 9,86 | 10,08 | 9,99 | 14.384.678 | 1.439.741 |
|
GSRAY
|
0,98 | 0,98 | 0,99 | -1,01% | 0,98 | 1,00 | 0,99 | 57.651.276 | 58.323.772 |
|
AKCNS
|
235,40 | 235,30 | 235,40 | -1,01% | 235,40 | 239,10 | 236,91 | 21.117.032 | 89.136 |
|
VESBE
|
5,84 | 5,83 | 5,84 | -1,02% | 5,83 | 5,94 | 5,88 | 28.982.978 | 4.926.371 |
|
TRCAS
|
42,90 | 42,90 | 42,96 | -1,02% | 42,64 | 43,44 | 43,01 | 10.985.905 | 255.423 |
|
PKENT
|
124,80 | 124,80 | 125,00 | -1,03% | 124,50 | 126,30 | 125,20 | 8.847.577 | 70.669 |
|
ANSGR
|
26,72 | 26,72 | 26,74 | -1,04% | 26,52 | 27,00 | 26,69 | 34.503.960 | 1.292.629 |
|
EMNIS
|
152,40 | - | - | -1,04% | 152,40 | 154,00 | 152,84 | 218.253 | 1.428 |
|
EUREN
|
3,82 | 3,82 | 3,83 | -1,04% | 3,82 | 3,87 | 3,85 | 54.439.605 | 14.133.355 |
|
BINBN
|
178,30 | 178,20 | 178,50 | -1,05% | 178,30 | 181,80 | 180,15 | 24.047.618 | 133.489 |
|
YEOTK
|
94,40 | 94,35 | 94,45 | -1,05% | 93,40 | 96,70 | 94,83 | 324.005.598 | 3.416.599 |
|
GWIND
|
24,24 | 24,24 | 24,26 | -1,06% | 24,10 | 24,52 | 24,33 | 50.446.924 | 2.073.753 |
|
TUCLK
|
3,72 | 3,71 | 3,72 | -1,06% | 3,71 | 3,80 | 3,74 | 13.275.072 | 3.554.333 |
|
NIBAS
|
3,70 | 3,70 | 3,71 | -1,07% | 3,70 | 3,79 | 3,75 | 6.228.751 | 1.662.409 |
|
DERHL
|
10,17 | 10,16 | 10,17 | -1,07% | 10,12 | 10,33 | 10,21 | 17.822.498 | 1.745.638 |
|
BRKSN
|
7,38 | 7,37 | 7,38 | -1,07% | 7,37 | 7,49 | 7,41 | 580.703 | 78.382 |
|
TCELL
|
100,30 | 100,20 | 100,30 | -1,08% | 99,90 | 102,20 | 101,05 | 1.522.172.298 | 15.064.173 |
|
UNLU
|
11,00 | 10,98 | 11,01 | -1,08% | 10,97 | 11,17 | 11,08 | 6.734.151 | 607.576 |
|
BRLSM
|
15,57 | 15,57 | 15,58 | -1,08% | 15,42 | 16,20 | 15,65 | 34.767.827 | 2.221.509 |
|
MAALT
|
1.002,00 | 1.001,00 | 1.003,00 | -1,09% | 999,00 | 1.028,00 | 1.008,91 | 14.847.147 | 14.716 |
|
PETUN
|
10,74 | 10,73 | 10,74 | -1,10% | 10,73 | 10,91 | 10,84 | 4.452.592 | 410.963 |
|
CEMTS
|
8,93 | 8,91 | 8,92 | -1,11% | 8,88 | 9,10 | 8,96 | 13.437.903 | 1.499.094 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,82 | 1,79 | 11.022.672 | 6.164.533 |
|
YBTAS
|
14,10 | - | - | -1,12% | 14,10 | 14,26 | 14,13 | 496.787 | 35.166 |
|
YUNSA
|
8,75 | 8,75 | 8,76 | -1,13% | 8,71 | 8,94 | 8,82 | 13.280.453 | 1.506.164 |
|
ISCTR
|
12,16 | 12,16 | 12,17 | -1,14% | 12,15 | 12,45 | 12,32 | 4.524.069.611 | 367.157.599 |
|
ADESE
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,87 | 0,85 | 53.872.331 | 63.335.768 |
|
MRSHL
|
1.509,00 | 1.509,00 | 1.510,00 | -1,18% | 1.501,00 | 1.544,00 | 1.523,66 | 25.423.736 | 16.686 |
|
AHGAZ
|
33,32 | 33,30 | 33,32 | -1,19% | 33,16 | 33,94 | 33,50 | 35.043.275 | 1.046.187 |
|
KFEIN
|
8,24 | 8,24 | 8,25 | -1,20% | 8,22 | 8,41 | 8,30 | 19.744.972 | 2.379.577 |
|
BMSTL
|
42,78 | 42,78 | 42,80 | -1,20% | 42,78 | 43,60 | 43,03 | 33.764.370 | 784.712 |
|
BFREN
|
123,70 | 123,60 | 123,70 | -1,20% | 123,00 | 126,90 | 124,14 | 9.850.773 | 79.354 |
|
ENPRA
|
57,30 | - | - | -1,21% | 57,30 | 58,00 | 57,91 | 1.574.119 | 27.184 |
|
YAYLA
|
21,10 | 21,08 | 21,10 | -1,22% | 21,06 | 21,44 | 21,18 | 7.213.675 | 340.594 |
|
ZRGYO
|
17,87 | 17,86 | 17,88 | -1,22% | 17,84 | 18,29 | 17,97 | 3.125.196 | 173.941 |
|
DITAS
|
24,30 | 24,30 | 24,34 | -1,22% | 24,04 | 25,12 | 24,57 | 30.870.089 | 1.256.555 |
|
GLBMD
|
12,03 | 12,03 | 12,09 | -1,23% | 11,94 | 12,39 | 12,08 | 1.009.805 | 83.628 |
|
TARKM
|
460,75 | 460,75 | 461,75 | -1,23% | 443,25 | 476,00 | 465,27 | 37.035.112 | 79.599 |
|
RAYSG
|
160,30 | 160,30 | 160,40 | -1,23% | 160,30 | 163,30 | 161,61 | 11.885.404 | 73.545 |
|
EDIP
|
33,76 | 33,76 | 33,78 | -1,23% | 33,62 | 34,48 | 33,98 | 10.022.904 | 294.962 |
|
KRSTL
|
10,22 | 10,22 | 10,23 | -1,26% | 10,20 | 10,39 | 10,30 | 16.223.516 | 1.574.707 |
|
ARCLK
|
97,10 | 97,05 | 97,10 | -1,27% | 96,55 | 100,50 | 98,08 | 182.960.827 | 1.865.493 |
|
INGRM
|
369,25 | 369,25 | 369,75 | -1,27% | 369,25 | 377,00 | 372,84 | 6.581.056 | 17.651 |
|
EGEEN
|
5.245,00 | 5.245,00 | 5.250,00 | -1,27% | 5.222,50 | 5.347,50 | 5.265,36 | 29.054.260 | 5.518 |
|
RUBNS
|
21,64 | 21,62 | 21,66 | -1,28% | 21,58 | 22,02 | 21,77 | 22.005.867 | 1.010.797 |
|
EKGYO
|
17,76 | 17,75 | 17,76 | -1,28% | 17,73 | 18,14 | 17,91 | 1.399.249.528 | 78.131.944 |
|
PNSUT
|
10,59 | 10,58 | 10,60 | -1,30% | 10,58 | 10,80 | 10,69 | 6.752.728 | 631.620 |
|
EUKYO
|
12,84 | 12,83 | 12,84 | -1,31% | 12,70 | 13,01 | 12,83 | 2.675.427 | 208.503 |
|
IZFAS
|
63,65 | 63,60 | 63,65 | -1,32% | 59,15 | 64,70 | 61,78 | 283.543.242 | 4.589.625 |
|
FMIZP
|
280,00 | 280,00 | 280,50 | -1,32% | 279,75 | 286,00 | 282,23 | 5.881.097 | 20.838 |
|
BRKVY
|
75,00 | 74,95 | 75,05 | -1,32% | 74,85 | 76,25 | 75,45 | 7.323.487 | 97.064 |
|
ISGYO
|
25,16 | 25,12 | 25,16 | -1,33% | 25,12 | 25,58 | 25,30 | 15.997.931 | 632.242 |
|
AVTUR
|
14,79 | 14,73 | 14,79 | -1,33% | 14,52 | 14,98 | 14,81 | 3.519.060 | 237.656 |
|
KOTON
|
12,57 | 12,57 | 12,58 | -1,33% | 12,56 | 12,82 | 12,68 | 19.527.415 | 1.540.369 |
|
AKBNK
|
62,45 | 62,45 | 62,50 | -1,34% | 62,35 | 63,55 | 63,15 | 5.552.967.826 | 87.929.356 |
|
AGYO
|
7,27 | 7,24 | 7,26 | -1,36% | 7,20 | 7,40 | 7,28 | 542.347 | 74.464 |
|
DNISI
|
18,84 | 18,84 | 18,85 | -1,36% | 18,82 | 19,23 | 18,96 | 5.646.832 | 297.836 |
|
NETAS
|
61,85 | 61,85 | 61,90 | -1,36% | 61,85 | 64,40 | 63,39 | 15.734.675 | 248.224 |
|
OBASE
|
39,84 | 39,82 | 39,90 | -1,39% | 39,72 | 41,36 | 40,41 | 14.227.298 | 352.104 |
|
SNICA
|
3,52 | 3,51 | 3,52 | -1,40% | 3,51 | 3,58 | 3,54 | 23.363.753 | 6.600.002 |
|
BASCM
|
12,70 | - | - | -1,40% | 12,70 | 12,85 | 12,78 | 329.073 | 25.756 |
|
GLYHO
|
16,06 | 16,05 | 16,07 | -1,41% | 16,00 | 16,30 | 16,14 | 13.654.708 | 845.829 |
|
ZEDUR
|
7,69 | 7,68 | 7,70 | -1,41% | 7,67 | 7,84 | 7,77 | 6.374.307 | 820.755 |
|
PNLSN
|
44,36 | 44,32 | 44,36 | -1,42% | 44,08 | 47,28 | 45,74 | 60.247.537 | 1.317.154 |
|
SEKFK
|
4,81 | 4,73 | 4,81 | -1,43% | 4,72 | 4,87 | 4,79 | 1.131.941 | 236.295 |
|
ALKA
|
8,23 | 8,22 | 8,24 | -1,44% | 8,20 | 8,39 | 8,31 | 11.111.802 | 1.337.045 |
|
CMENT
|
274,00 | - | - | -1,44% | 274,00 | 277,75 | 275,37 | 432.335 | 1.570 |
|
KZBGY
|
2,05 | 2,05 | 2,06 | -1,44% | 2,04 | 2,08 | 2,06 | 54.954.068 | 26.706.392 |
|
TMSN
|
78,65 | 78,60 | 78,65 | -1,44% | 78,40 | 82,70 | 80,34 | 32.708.898 | 407.138 |
|
INTEM
|
238,20 | 237,70 | 238,10 | -1,45% | 237,50 | 246,40 | 240,05 | 6.277.130 | 26.149 |
|
VERTU
|
35,26 | 35,28 | 35,36 | -1,45% | 35,12 | 35,84 | 35,44 | 9.310.080 | 262.722 |
|
TUREX
|
6,76 | 6,76 | 6,77 | -1,46% | 6,73 | 6,88 | 6,79 | 40.303.323 | 5.937.231 |
|
SMRVA
|
11,30 | 11,30 | 11,32 | -1,48% | 11,30 | 11,67 | 11,39 | 46.821.919 | 4.110.993 |
|
KTSKR
|
89,35 | 89,35 | 89,45 | -1,49% | 89,30 | 92,30 | 90,88 | 30.772.166 | 338.598 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | -1,49% | 5,20 | 5,34 | 5,28 | 1.545.281 | 292.692 |
|
KONKA
|
11,83 | 11,82 | 11,85 | -1,50% | 11,69 | 12,96 | 12,25 | 50.224.256 | 4.099.869 |
|
TURGG
|
26,20 | 26,18 | 26,24 | -1,50% | 26,00 | 26,66 | 26,38 | 4.096.728 | 155.286 |
|
GIPTA
|
58,70 | 58,70 | 58,75 | -1,51% | 58,35 | 60,15 | 59,24 | 41.799.974 | 705.574 |
|
MRGYO
|
1,29 | 1,29 | 1,30 | -1,53% | 1,28 | 1,32 | 1,30 | 55.809.150 | 43.035.442 |
|
KCAER
|
14,84 | 14,84 | 14,85 | -1,53% | 14,82 | 15,19 | 14,96 | 116.884.751 | 7.814.726 |
|
MCARD
|
128,90 | 128,80 | 128,90 | -1,53% | 127,10 | 132,00 | 129,27 | 149.226.039 | 1.154.388 |
|
ENKAI
|
86,20 | 86,15 | 86,20 | -1,54% | 86,05 | 88,20 | 87,05 | 472.401.230 | 5.426.817 |
|
ECILC
|
66,80 | 66,80 | 66,85 | -1,55% | 66,80 | 68,15 | 67,34 | 89.580.498 | 1.330.190 |
|
METRO
|
7,56 | 7,56 | 7,57 | -1,56% | 7,56 | 7,80 | 7,67 | 17.330.977 | 2.260.701 |
|
YESIL
|
1,23 | 1,22 | 1,23 | -1,60% | 1,21 | 1,26 | 1,23 | 15.720.866 | 12.812.719 |
|
FADE
|
15,35 | 15,34 | 15,36 | -1,60% | 15,33 | 15,83 | 15,60 | 22.070.652 | 1.415.192 |
|
ERSU
|
23,18 | 23,04 | 23,18 | -1,61% | 23,00 | 23,56 | 23,22 | 1.560.536 | 67.198 |
|
ENSRI
|
5,49 | 5,49 | 5,50 | -1,61% | 5,48 | 5,63 | 5,55 | 52.682.349 | 9.492.710 |
|
RTALB
|
3,03 | 3,02 | 3,03 | -1,62% | 3,02 | 3,09 | 3,05 | 35.648.707 | 11.682.983 |
|
SANFM
|
9,03 | 9,03 | 9,05 | -1,63% | 8,90 | 9,24 | 8,98 | 38.468.101 | 4.284.238 |
|
MEDTR
|
25,14 | 25,12 | 25,14 | -1,64% | 25,12 | 25,56 | 25,35 | 4.820.803 | 190.190 |
|
DSTKF
|
1.785,00 | 1.785,00 | 1.786,00 | -1,65% | 1.737,00 | 1.817,00 | 1.768,38 | 953.544.903 | 539.221 |
|
BIOEN
|
17,31 | 17,30 | 17,33 | -1,65% | 17,30 | 17,60 | 17,42 | 32.783.972 | 1.881.514 |
|
AGROT
|
2,38 | 2,38 | 2,39 | -1,65% | 2,38 | 2,45 | 2,41 | 22.384.243 | 9.305.800 |
|
CONSE
|
2,35 | 2,34 | 2,35 | -1,67% | 2,33 | 2,41 | 2,36 | 11.790.768 | 4.989.349 |
|
NATEN
|
5,90 | 5,89 | 5,90 | -1,67% | 5,90 | 6,04 | 5,98 | 11.072.797 | 1.853.242 |
|
EREGL
|
42,44 | 42,42 | 42,44 | -1,67% | 42,12 | 43,30 | 42,77 | 2.762.970.970 | 64.608.593 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,21 | 1,19 | 11.363.376 | 9.529.048 |
|
YATAS
|
31,76 | 31,74 | 31,76 | -1,67% | 31,62 | 32,44 | 32,06 | 9.260.506 | 288.850 |
|
GATEG
|
295,00 | - | - | -1,67% | 281,25 | 300,00 | 288,20 | 2.952.649 | 10.245 |
|
TSGYO
|
5,88 | 5,87 | 5,88 | -1,67% | 5,85 | 6,08 | 5,95 | 6.851.328 | 1.151.418 |
|
FORMT
|
1,77 | 1,77 | 1,78 | -1,67% | 1,75 | 1,80 | 1,78 | 33.998.500 | 19.109.900 |
|
PGSUS
|
151,00 | 150,90 | 151,00 | -1,69% | 150,80 | 154,00 | 152,68 | 1.051.769.771 | 6.888.638 |
|
TLMAN
|
78,50 | 78,50 | 78,55 | -1,69% | 78,40 | 80,80 | 79,04 | 10.580.355 | 133.860 |
|
KLSYN
|
12,11 | 12,11 | 12,12 | -1,70% | 12,02 | 12,55 | 12,27 | 19.170.696 | 1.561.942 |
|
ENDAE
|
14,94 | 14,94 | 14,95 | -1,71% | 14,90 | 15,33 | 15,10 | 27.841.088 | 1.844.107 |
|
MHRGY
|
3,42 | 3,40 | 3,42 | -1,72% | 3,40 | 3,47 | 3,43 | 6.375.144 | 1.859.407 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,75 | 1,73 | 20.609.344 | 11.922.459 |
|
AKYHO
|
2,27 | 2,26 | 2,27 | -1,73% | 2,23 | 2,30 | 2,27 | 1.521.398 | 670.558 |
|
GEREL
|
40,74 | 40,72 | 40,74 | -1,74% | 40,74 | 42,46 | 41,47 | 175.775.957 | 4.238.898 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | -1,75% | 260,00 | 271,50 | 265,33 | 861.675.697 | 3.247.622 |
|
FRMPL
|
30,38 | 30,38 | 30,40 | -1,75% | 30,34 | 31,20 | 30,74 | 33.966.959 | 1.105.142 |
|
BAKAB
|
44,82 | 44,80 | 44,88 | -1,75% | 44,78 | 45,92 | 45,39 | 6.495.217 | 143.100 |
|
TUPRS
|
292,50 | 292,50 | 292,75 | -1,76% | 291,25 | 303,00 | 296,63 | 3.757.373.651 | 12.666.848 |
|
INVEO
|
7,24 | 7,23 | 7,25 | -1,76% | 7,21 | 7,42 | 7,30 | 11.163.466 | 1.528.867 |
|
EGSER
|
2,78 | 2,77 | 2,78 | -1,77% | 2,76 | 3,01 | 2,85 | 12.121.471 | 4.248.002 |
|
BURVA
|
748,00 | 745,50 | 749,00 | -1,77% | 738,00 | 771,00 | 751,88 | 9.152.638 | 12.173 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | -1,79% | 2,73 | 2,82 | 2,78 | 12.342.286 | 4.445.249 |
|
KSTUR
|
2.455,00 | - | - | -1,80% | 2.455,00 | 2.455,00 | 2.455,00 | 1.119.480 | 456 |
|
MARMR
|
2,18 | 2,17 | 2,18 | -1,80% | 2,13 | 2,20 | 2,17 | 163.519.102 | 75.387.622 |
|
KENT
|
323,00 | - | - | -1,82% | 323,00 | 326,50 | 323,72 | 656.823 | 2.029 |
|
KLGYO
|
4,24 | 4,23 | 4,24 | -1,85% | 4,21 | 4,35 | 4,26 | 22.175.939 | 5.201.294 |
|
SONME
|
121,10 | 121,20 | 121,80 | -1,86% | 121,10 | 124,40 | 122,48 | 1.915.771 | 15.642 |
|
AKENR
|
9,90 | 9,90 | 9,91 | -1,88% | 9,85 | 10,20 | 9,95 | 41.362.589 | 4.156.454 |
|
DUNYH
|
140,50 | 140,40 | 140,60 | -1,89% | 140,40 | 147,00 | 141,86 | 34.032.499 | 239.901 |
|
HTTBT
|
36,20 | 36,22 | 36,36 | -1,90% | 35,56 | 37,02 | 36,44 | 11.374.736 | 312.156 |
|
BESLR
|
12,33 | 12,32 | 12,34 | -1,91% | 12,30 | 12,84 | 12,60 | 25.123.523 | 1.994.601 |
|
BRKO
|
11,30 | - | - | -1,91% | 11,30 | 11,48 | 11,32 | 1.464.197 | 129.399 |
|
ADGYO
|
48,90 | 48,86 | 48,90 | -1,93% | 48,70 | 51,80 | 49,63 | 37.603.007 | 757.620 |
|
OZRDN
|
28,32 | 28,32 | 28,36 | -1,94% | 27,52 | 28,86 | 28,13 | 3.533.314 | 125.597 |
|
LILAK
|
28,10 | 28,10 | 28,12 | -1,95% | 27,96 | 28,82 | 28,30 | 43.135.693 | 1.524.017 |
|
VBTYZ
|
29,96 | 29,96 | 29,98 | -1,96% | 29,86 | 30,72 | 30,14 | 23.369.109 | 775.302 |
|
ALCAR
|
723,00 | 723,00 | 724,00 | -1,97% | 716,00 | 745,00 | 729,72 | 36.297.630 | 49.742 |
|
TKNSA
|
15,87 | 15,87 | 15,88 | -1,98% | 15,83 | 16,50 | 16,15 | 30.588.828 | 1.894.426 |
|
EGEGY
|
30,68 | 30,68 | 30,70 | -1,98% | 30,10 | 31,30 | 30,62 | 28.718.684 | 937.860 |
|
AYCES
|
468,25 | 468,25 | 468,75 | -1,99% | 454,25 | 483,00 | 471,99 | 28.946.964 | 61.330 |
|
OTTO
|
176,80 | 176,30 | 176,80 | -2,00% | 176,20 | 186,70 | 180,39 | 29.534.809 | 163.729 |
|
NETCD
|
122,50 | 122,40 | 122,50 | -2,00% | 121,70 | 126,60 | 123,80 | 286.929.542 | 2.317.646 |
|
QUAGR
|
3,43 | 3,43 | 3,44 | -2,00% | 3,40 | 3,54 | 3,45 | 96.350.708 | 27.897.856 |
|
KRDMD
|
41,00 | 40,98 | 41,00 | -2,01% | 40,50 | 41,94 | 41,30 | 1.195.465.303 | 28.947.981 |
|
MOGAN
|
16,53 | 16,52 | 16,53 | -2,02% | 16,44 | 17,01 | 16,70 | 126.067.284 | 7.548.074 |
|
HUNER
|
3,36 | 3,35 | 3,36 | -2,04% | 3,35 | 3,46 | 3,39 | 46.052.866 | 13.572.981 |
|
GARAN
|
123,70 | 123,70 | 123,80 | -2,06% | 123,50 | 126,80 | 125,32 | 2.140.970.168 | 17.084.495 |
|
POLTK
|
4.622,50 | 4.627,50 | 4.635,00 | -2,07% | 4.622,50 | 4.747,50 | 4.682,03 | 17.037.915 | 3.639 |
|
ZOREN
|
2,35 | 2,35 | 2,36 | -2,08% | 2,34 | 2,41 | 2,37 | 35.329.084 | 14.892.693 |
|
VESTL
|
23,26 | 23,24 | 23,26 | -2,10% | 23,22 | 24,30 | 23,75 | 94.526.231 | 3.979.670 |
|
CEMZY
|
11,67 | 11,67 | 11,69 | -2,10% | 11,61 | 12,25 | 12,01 | 59.261.129 | 4.935.399 |
|
CMBTN
|
1.533,00 | 1.533,00 | 1.534,00 | -2,11% | 1.532,00 | 1.595,00 | 1.553,69 | 27.026.493 | 17.395 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,95 | 0,93 | 204.530.386 | 219.260.879 |
|
YKBNK
|
31,16 | 31,16 | 31,18 | -2,14% | 31,10 | 32,06 | 31,73 | 4.621.878.252 | 145.658.911 |
|
HUBVC
|
2,74 | 2,74 | 2,76 | -2,14% | 2,71 | 2,80 | 2,75 | 3.979.394 | 1.446.567 |
|
ETYAT
|
12,66 | 12,60 | 12,66 | -2,16% | 12,13 | 13,28 | 12,70 | 3.331.424 | 262.374 |
|
MIATK
|
30,84 | 30,82 | 30,84 | -2,16% | 30,76 | 32,24 | 31,40 | 469.448.616 | 14.950.933 |
|
BEYAZ
|
24,32 | 24,30 | 24,34 | -2,17% | 24,22 | 24,80 | 24,44 | 10.066.217 | 411.866 |
|
KLMSN
|
27,64 | 27,62 | 27,64 | -2,19% | 27,60 | 28,36 | 27,97 | 13.475.413 | 481.726 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | -2,19% | 6,24 | 6,42 | 6,30 | 11.023.292 | 1.751.042 |
|
KZGYO
|
19,66 | 19,63 | 19,66 | -2,19% | 19,25 | 20,26 | 19,68 | 35.669.562 | 1.812.787 |
|
DOKTA
|
21,28 | 21,22 | 21,28 | -2,21% | 21,22 | 21,70 | 21,49 | 3.508.944 | 163.294 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | -2,21% | 1,75 | 1,82 | 1,79 | 117.900.939 | 66.052.156 |
|
ICUGS
|
5,75 | 5,74 | 5,76 | -2,21% | 5,70 | 5,95 | 5,86 | 29.160.190 | 4.977.861 |
|
HOROZ
|
54,95 | 54,90 | 54,95 | -2,22% | 54,90 | 56,20 | 55,48 | 31.255.711 | 563.406 |
|
ERCB
|
49,28 | 49,26 | 49,28 | -2,22% | 49,28 | 51,30 | 50,14 | 20.546.994 | 409.766 |
|
PATEK
|
18,75 | 18,74 | 18,75 | -2,24% | 18,72 | 19,25 | 18,92 | 102.503.102 | 5.417.571 |
|
SELEC
|
215,60 | 215,40 | 215,70 | -2,27% | 210,20 | 227,00 | 218,58 | 897.081.238 | 4.104.223 |
|
BASGZ
|
42,82 | 42,80 | 42,82 | -2,28% | 42,80 | 43,90 | 42,92 | 9.022.950 | 210.233 |
|
MMCAS
|
63,50 | - | - | -2,31% | 61,15 | 63,50 | 61,67 | 709.212 | 11.500 |
|
KLRHO
|
74,00 | 73,95 | 74,00 | -2,31% | 73,55 | 76,30 | 75,09 | 84.212.872 | 1.121.460 |
|
KRDMB
|
130,40 | 130,40 | 130,60 | -2,32% | 130,00 | 135,00 | 132,23 | 109.642.843 | 829.204 |
|
AHSGY
|
18,78 | 18,76 | 18,78 | -2,34% | 18,66 | 19,40 | 19,02 | 12.363.549 | 649.918 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | -2,35% | 1,65 | 1,73 | 1,68 | 36.479.367 | 21.770.801 |
|
ESEN
|
3,32 | 3,31 | 3,32 | -2,35% | 3,31 | 3,43 | 3,34 | 63.745.063 | 19.065.858 |
|
MARKA
|
76,85 | 76,80 | 76,95 | -2,35% | 76,65 | 79,70 | 77,75 | 11.753.446 | 151.168 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | -2,36% | 1,23 | 1,27 | 1,24 | 1.456.292 | 1.172.440 |
|
LKMNH
|
13,96 | 13,95 | 13,96 | -2,38% | 13,94 | 14,29 | 14,05 | 7.113.278 | 506.282 |
|
GSDDE
|
12,30 | 12,30 | 12,32 | -2,38% | 12,29 | 12,95 | 12,57 | 35.717.496 | 2.842.338 |
|
AAGYO
|
12,87 | 12,86 | 12,87 | -2,50% | 12,62 | 13,20 | 13,03 | 55.550.763 | 4.264.914 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -2,50% | 1,56 | 1,60 | 1,58 | 13.718.069 | 8.669.261 |
|
DESPC
|
40,46 | 40,28 | 40,42 | -2,51% | 40,12 | 42,50 | 41,09 | 19.214.903 | 467.681 |
|
VAKFA
|
10,80 | 10,80 | 10,81 | -2,53% | 10,79 | 11,10 | 10,91 | 54.897.734 | 5.033.673 |
|
CRDFA
|
43,50 | 43,48 | 43,50 | -2,55% | 43,10 | 45,20 | 44,11 | 88.766.019 | 2.012.571 |
|
MTRYO
|
9,04 | 9,03 | 9,04 | -2,59% | 9,04 | 9,34 | 9,14 | 1.700.273 | 186.134 |
|
VKFYO
|
24,02 | 23,82 | 24,02 | -2,60% | 23,56 | 24,60 | 24,16 | 2.667.971 | 110.451 |
|
BMSCH
|
12,36 | 12,33 | 12,36 | -2,60% | 12,31 | 12,79 | 12,52 | 6.486.158 | 518.051 |
|
SERNT
|
8,19 | 8,18 | 8,19 | -2,62% | 8,15 | 8,48 | 8,30 | 26.497.043 | 3.191.434 |
|
AYDEM
|
23,02 | 23,02 | 23,04 | -2,62% | 23,00 | 23,92 | 23,36 | 31.749.889 | 1.358.901 |
|
GSDHO
|
4,82 | 4,82 | 4,83 | -2,63% | 4,82 | 5,01 | 4,91 | 32.233.639 | 6.561.172 |
|
A1CAP
|
8,78 | 8,77 | 8,78 | -2,66% | 8,75 | 9,02 | 8,85 | 28.524.959 | 3.222.702 |
|
MARTI
|
1,46 | 1,45 | 1,46 | -2,67% | 1,45 | 1,52 | 1,49 | 40.541.255 | 27.300.386 |
|
KNFRT
|
10,57 | 10,56 | 10,57 | -2,67% | 10,52 | 10,94 | 10,69 | 16.016.996 | 1.498.175 |
|
BORSK
|
5,82 | 5,81 | 5,83 | -2,68% | 5,80 | 6,09 | 5,90 | 35.430.101 | 6.007.392 |
|
PRKAB
|
33,28 | 33,26 | 33,32 | -2,69% | 32,76 | 35,34 | 33,84 | 20.780.272 | 614.117 |
|
AKSUE
|
46,96 | 46,96 | 47,00 | -2,69% | 44,40 | 48,68 | 46,95 | 118.753.372 | 2.529.617 |
|
TRHOL
|
1.868,00 | 1.868,00 | 1.878,00 | -2,71% | 1.845,00 | 1.899,00 | 1.864,38 | 71.018.057 | 38.092 |
|
REEDR
|
6,43 | 6,42 | 6,43 | -2,72% | 6,43 | 6,65 | 6,53 | 33.117.179 | 5.071.361 |
|
ULAS
|
21,76 | 21,54 | 21,76 | -2,77% | 21,50 | 22,38 | 21,74 | 4.851.255 | 223.106 |
|
ZERGY
|
9,11 | 9,11 | 9,13 | -2,77% | 9,02 | 9,40 | 9,18 | 58.245.491 | 6.341.895 |
|
KAPLM
|
404,25 | 404,25 | 404,50 | -2,77% | 400,00 | 421,00 | 407,95 | 26.564.339 | 65.116 |
|
GENKM
|
10,51 | 10,51 | 10,52 | -2,78% | 10,44 | 10,83 | 10,59 | 108.375.641 | 10.238.059 |
|
KRTEK
|
20,12 | 20,10 | 20,12 | -2,80% | 19,85 | 20,60 | 20,12 | 1.728.365 | 85.891 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | -2,82% | 3,44 | 3,56 | 3,49 | 13.690.274 | 3.920.048 |
|
AVGYO
|
13,70 | 13,68 | 13,73 | -2,84% | 13,69 | 14,09 | 13,86 | 5.085.667 | 367.067 |
|
OBAMS
|
4,76 | 4,76 | 4,77 | -2,86% | 4,76 | 4,93 | 4,84 | 87.094.269 | 17.978.202 |
|
ALCTL
|
175,60 | 175,60 | 175,70 | -2,88% | 174,70 | 182,50 | 177,58 | 54.424.993 | 306.484 |
|
TGSAS
|
175,60 | 175,40 | 175,70 | -2,88% | 175,40 | 183,00 | 179,40 | 18.164.169 | 101.252 |
|
KOCMT
|
5,32 | 5,32 | 5,33 | -2,92% | 5,30 | 5,71 | 5,48 | 286.801.626 | 52.371.171 |
|
MEPET
|
18,75 | 18,63 | 18,75 | -2,95% | 18,32 | 19,31 | 18,70 | 6.291.350 | 336.450 |
|
MAKTK
|
9,77 | 9,75 | 9,76 | -2,98% | 9,74 | 10,24 | 9,95 | 38.252.728 | 3.843.803 |
|
JANTS
|
14,89 | 14,90 | 14,91 | -3,00% | 14,42 | 15,43 | 15,12 | 40.070.647 | 2.650.860 |
|
OYAYO
|
43,96 | 43,96 | 44,00 | -3,00% | 43,30 | 45,24 | 43,90 | 2.001.474 | 45.592 |
|
ARFYE
|
29,74 | 29,72 | 29,74 | -3,00% | 29,36 | 30,76 | 29,78 | 117.904.015 | 3.958.913 |
|
YKSLN
|
2,90 | 2,90 | 2,91 | -3,01% | 2,90 | 3,00 | 2,95 | 8.808.161 | 2.987.327 |
|
ALFAS
|
40,68 | 40,68 | 40,72 | -3,05% | 40,66 | 41,94 | 41,39 | 51.980.408 | 1.255.795 |
|
BYDNR
|
37,64 | 37,64 | 37,72 | -3,09% | 37,64 | 39,00 | 38,24 | 14.635.514 | 382.717 |
|
LINK
|
5,58 | 5,57 | 5,58 | -3,13% | 5,57 | 5,83 | 5,65 | 102.397.897 | 18.124.710 |
|
EKDMR
|
47,12 | 47,10 | 47,14 | -3,13% | 46,32 | 48,60 | 46,90 | 478.361.302 | 10.200.002 |
|
PENGD
|
9,53 | 9,53 | 9,54 | -3,15% | 9,53 | 9,90 | 9,70 | 13.594.245 | 1.402.070 |
|
PETKM
|
19,32 | 19,31 | 19,32 | -3,16% | 19,29 | 20,20 | 19,70 | 1.034.799.545 | 52.518.044 |
|
DGATE
|
100,30 | 100,20 | 100,40 | -3,19% | 100,10 | 104,40 | 101,88 | 7.568.484 | 74.287 |
|
SMRTG
|
11,24 | 11,23 | 11,24 | -3,19% | 11,22 | 11,83 | 11,42 | 111.159.531 | 9.738.064 |
|
EUYO
|
5,13 | 5,04 | 5,13 | -3,21% | 4,88 | 5,26 | 5,06 | 5.932.754 | 1.172.838 |
|
SOHOE
|
10,78 | 10,77 | 10,78 | -3,23% | 10,75 | 11,20 | 10,90 | 111.468.961 | 10.224.659 |
|
FENER
|
2,99 | 2,98 | 2,99 | -3,24% | 2,95 | 3,06 | 2,99 | 251.122.631 | 83.946.325 |
|
TRILC
|
1,19 | - | - | -3,25% | 1,19 | 1,21 | 1,20 | 5.107.297 | 4.247.422 |
|
TOASO
|
262,75 | 262,50 | 262,75 | -3,31% | 257,50 | 269,00 | 262,32 | 1.340.328.086 | 5.109.601 |
|
ARZUM
|
1,73 | 1,72 | 1,73 | -3,35% | 1,72 | 1,81 | 1,75 | 19.330.339 | 11.071.399 |
|
EKIM
|
19,28 | 19,28 | 19,29 | -3,36% | 19,28 | 20,10 | 19,57 | 218.376.928 | 11.159.044 |
|
YYAPI
|
0,86 | - | - | -3,37% | 0,86 | 0,89 | 0,86 | 812.536 | 943.958 |
|
ETILR
|
5,72 | 5,71 | 5,72 | -3,38% | 5,72 | 6,05 | 5,84 | 22.914.952 | 3.927.372 |
|
ALVES
|
2,29 | 2,28 | 2,29 | -3,38% | 2,28 | 2,38 | 2,31 | 61.004.984 | 26.426.774 |
|
ISKPL
|
7,87 | 7,87 | 7,88 | -3,44% | 7,76 | 8,59 | 8,20 | 734.105.694 | 89.566.806 |
|
IMASM
|
2,52 | 2,51 | 2,52 | -3,45% | 2,51 | 2,62 | 2,57 | 26.454.167 | 10.314.680 |
|
RYSAS
|
23,30 | 23,30 | 23,32 | -3,48% | 23,22 | 25,38 | 24,50 | 631.299.068 | 25.769.315 |
|
SILVR
|
2,21 | 2,20 | 2,21 | -3,49% | 2,14 | 2,29 | 2,21 | 5.966.798 | 2.699.869 |
|
HATEK
|
15,78 | 15,75 | 15,77 | -3,49% | 15,54 | 17,24 | 16,67 | 160.027.494 | 9.597.907 |
|
BTCIM
|
4,90 | 4,89 | 4,90 | -3,54% | 4,88 | 5,11 | 5,02 | 322.915.323 | 64.340.707 |
|
ANELE
|
116,50 | 116,50 | 116,70 | -3,56% | 115,00 | 125,00 | 119,96 | 425.642.356 | 3.548.231 |
|
INFO
|
5,82 | 5,81 | 5,82 | -3,64% | 5,72 | 6,23 | 5,94 | 200.842.111 | 33.801.724 |
|
MEKAG
|
2,89 | 2,88 | 2,89 | -3,67% | 2,88 | 3,00 | 2,93 | 23.538.095 | 8.035.979 |
|
EMPAE
|
48,30 | 48,26 | 48,30 | -3,78% | 47,66 | 50,35 | 49,41 | 251.864.798 | 5.097.034 |
|
KUYAS
|
66,40 | 66,35 | 66,45 | -3,84% | 65,80 | 69,50 | 67,10 | 213.190.818 | 3.177.462 |
|
SUWEN
|
6,26 | 6,25 | 6,28 | -3,84% | 6,23 | 6,50 | 6,33 | 16.584.535 | 2.619.349 |
|
SDTTR
|
230,70 | 230,70 | 230,80 | -3,88% | 230,00 | 240,20 | 233,50 | 126.156.130 | 540.295 |
|
OZYSR
|
12,10 | 12,10 | 12,12 | -3,89% | 12,10 | 12,63 | 12,23 | 54.478.483 | 4.456.347 |
|
SSAAT
|
35,52 | 35,50 | 35,52 | -4,00% | 35,36 | 37,12 | 36,10 | 332.421.477 | 9.207.789 |
|
GRNYO
|
13,60 | 13,50 | 13,65 | -4,16% | 13,31 | 14,38 | 13,60 | 4.789.480 | 352.064 |
|
ARASE
|
107,10 | 106,80 | 107,00 | -4,20% | 106,00 | 110,40 | 107,12 | 27.271.879 | 254.582 |
|
ASELS
|
339,50 | 339,25 | 339,50 | -4,23% | 338,25 | 356,00 | 345,13 | 7.083.047.877 | 20.522.817 |
|
RALYH
|
228,30 | 228,20 | 228,30 | -4,40% | 226,80 | 238,30 | 231,89 | 723.950.133 | 3.121.987 |
|
LXGYO
|
10,64 | 10,62 | 10,64 | -4,40% | 10,61 | 11,25 | 10,91 | 66.158.387 | 6.065.337 |
|
PAPIL
|
11,51 | 11,51 | 11,52 | -5,27% | 11,40 | 12,18 | 11,72 | 65.560.669 | 5.595.648 |
|
EDATA
|
16,36 | 16,36 | 16,40 | -5,38% | 16,26 | 17,72 | 16,57 | 49.556.733 | 2.990.126 |
|
ISGSY
|
15,55 | 15,53 | 15,55 | -5,70% | 14,92 | 16,36 | 15,60 | 117.034.345 | 7.502.399 |
|
ALBTN
|
35,30 | 35,28 | 35,30 | -5,87% | 34,10 | 38,64 | 36,21 | 1.065.673.473 | 29.430.797 |
|
BESTE
|
27,44 | 27,42 | 27,46 | -6,22% | 27,42 | 29,66 | 28,21 | 135.603.661 | 4.806.413 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | -6,50% | 2,28 | 2,47 | 2,33 | 75.155.820 | 32.258.993 |
|
MERCN
|
20,86 | 20,82 | 20,86 | -6,62% | 20,76 | 22,56 | 21,76 | 32.093.026 | 1.475.140 |
|
MEYSU
|
11,30 | 11,30 | 11,31 | -6,84% | 11,25 | 12,18 | 11,66 | 124.444.865 | 10.676.516 |
|
ARENA
|
21,46 | 21,44 | 21,46 | -6,94% | 21,38 | 23,24 | 21,99 | 33.691.331 | 1.531.987 |
|
KARTN
|
212,80 | 212,80 | 212,90 | -7,28% | 210,90 | 230,90 | 219,75 | 233.086.857 | 1.060.675 |
|
BANVT
|
155,70 | 155,20 | 155,70 | -7,43% | 155,10 | 167,90 | 160,76 | 48.109.655 | 299.266 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | -9,17% | 5,21 | 5,82 | 5,47 | 56.254.272 | 10.281.085 |
|
KAREL
|
8,95 | 8,94 | 8,95 | -9,41% | 8,90 | 10,09 | 9,28 | 224.909.167 | 24.247.034 |
|
SKBNK
|
7,74 | - | 7,74 | -9,90% | 7,74 | 7,74 | 7,74 | 61.577.668 | 7.955.771 |
|
BIGEN
|
103,30 | - | 103,30 | -9,94% | 103,30 | 103,30 | 103,30 | 61.352.659 | 593.927 |
|
SARAE
|
81,40 | - | 81,40 | -9,96% | 81,40 | 87,50 | 83,15 | 2.442.140.014 | 29.371.557 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 4.420.049 | 176.238 |
|
METEN
|
21,78 | - | 21,78 | -10,00% | 21,78 | 26,62 | 23,75 | 1.239.212.647 | 52.180.809 |
|
GUNDG
|
1.918,00 | - | 1.918,00 | -10,00% | 1.918,00 | 1.918,00 | 1.918,00 | 65.062.396 | 33.922 |
|
ODINE
|
2.259,00 | - | 2.259,00 | -10,00% | 2.259,00 | 2.394,00 | 2.297,59 | 986.670.767 | 429.437 |
İngiltere Merkez Bankası faizi yüzde 3,75'te sabit tuttu, şahin üye sayısı arttı
CMA, Co-operative Group'un Southern Co-operative'ı satın almasına ilişkin birleşme incelemesi başlattı
Obsidian Energy ikinci çeyrek net kazancı analist beklentilerini aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.