| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
COSMO
|
125,40 | 125,40 | - | 10,00% | 113,20 | 125,40 | 123,27 | 11.114.880 | 90.165 |
|
ALBTN
|
35,20 | 35,20 | - | 10,00% | 32,20 | 35,20 | 34,20 | 820.459.660 | 23.988.391 |
|
PATEK
|
22,04 | 22,04 | - | 9,98% | 20,00 | 22,04 | 21,46 | 719.661.977 | 33.540.988 |
|
TKNKA
|
113,50 | 113,50 | - | 9,98% | 113,50 | 113,50 | 113,50 | 81.720.795 | 720.007 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,57 | 128.140.656 | 6.900.043 |
|
KPEKS
|
113,70 | 113,70 | - | 9,96% | 113,70 | 113,70 | 113,70 | 92.949.295 | 817.496 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,13 | 75.941.496 | 5.783.953 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 131.894.100 | 1.404.623 |
|
VEYAS
|
149,40 | 149,40 | - | 9,93% | 131,20 | 149,40 | 139,68 | 1.430.465.140 | 10.240.714 |
|
CITAS
|
118,50 | 118,50 | - | 9,93% | 99,70 | 118,50 | 113,50 | 5.510.273.636 | 48.548.950 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,49 | 35.967.272 | 14.419.233 |
|
OZATD
|
4.770,00 | 4.767,50 | 4.770,00 | 9,53% | 4.345,00 | 4.777,50 | 4.759,21 | 7.560.736.708 | 1.588.654 |
|
EDIP
|
37,70 | 37,58 | 37,60 | 9,53% | 34,54 | 37,82 | 35,84 | 68.154.252 | 1.901.840 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 535.403.561 | 465.460.550 |
|
BRSAN
|
754,00 | 753,50 | 754,00 | 9,20% | 720,00 | 759,50 | 738,33 | 3.251.183.955 | 4.403.407 |
|
ADEL
|
36,16 | 36,14 | 36,16 | 8,59% | 33,56 | 36,32 | 35,66 | 312.598.677 | 8.765.291 |
|
ARTMS
|
39,76 | 39,74 | 39,82 | 7,75% | 36,96 | 40,42 | 39,06 | 60.111.387 | 1.538.987 |
|
KLGYO
|
4,89 | 4,88 | 4,89 | 7,71% | 4,64 | 4,99 | 4,90 | 115.187.956 | 23.490.259 |
|
ORGE
|
24,12 | 24,12 | 24,14 | 7,68% | 22,42 | 24,56 | 23,75 | 224.836.390 | 9.468.072 |
|
TARKM
|
496,75 | 496,25 | 496,75 | 7,58% | 462,50 | 502,50 | 489,65 | 131.344.870 | 268.241 |
|
KLYPV
|
69,85 | 69,80 | 69,85 | 7,13% | 63,30 | 71,50 | 67,20 | 759.747.784 | 11.306.493 |
|
DESPC
|
42,56 | 42,42 | 42,56 | 7,10% | 39,82 | 43,46 | 42,39 | 69.094.192 | 1.629.974 |
|
BLCYT
|
22,28 | 22,26 | 22,30 | 6,70% | 20,42 | 22,78 | 21,92 | 126.517.728 | 5.770.973 |
|
SNGYO
|
3,39 | 3,38 | 3,39 | 6,60% | 3,30 | 3,46 | 3,39 | 95.910.600 | 28.327.254 |
|
TKFEN
|
218,30 | 218,20 | 218,30 | 6,02% | 204,90 | 220,00 | 215,05 | 1.135.339.894 | 5.279.344 |
|
OBAMS
|
5,45 | 5,45 | 5,46 | 5,83% | 5,13 | 5,59 | 5,41 | 363.115.805 | 67.133.019 |
|
EKGYO
|
20,58 | 20,56 | 20,58 | 5,81% | 20,14 | 20,80 | 20,44 | 2.612.314.888 | 127.821.393 |
|
BRYAT
|
1.797,00 | 1.795,00 | 1.797,00 | 5,64% | 1.743,00 | 1.833,00 | 1.786,87 | 356.844.030 | 199.703 |
|
KLRHO
|
69,05 | 69,00 | 69,05 | 5,42% | 65,95 | 70,50 | 68,10 | 294.764.768 | 4.328.190 |
|
SKYLP
|
261,00 | 259,75 | 261,00 | 5,24% | 245,00 | 265,00 | 258,57 | 15.029.841 | 58.128 |
|
GOLDA
|
13,70 | 13,68 | 13,70 | 5,14% | 13,16 | 14,05 | 13,75 | 457.332.044 | 33.262.916 |
|
ZGYO
|
31,52 | 31,52 | 31,54 | 5,14% | 29,68 | 31,88 | 31,08 | 435.041.644 | 13.996.414 |
|
PSGYO
|
3,60 | 3,60 | 3,61 | 4,96% | 3,46 | 3,67 | 3,53 | 508.460.989 | 143.999.265 |
|
EKIM
|
19,92 | 19,92 | 19,93 | 4,84% | 19,18 | 20,18 | 19,57 | 292.051.794 | 14.924.397 |
|
KNFRT
|
12,55 | 12,54 | 12,55 | 4,58% | 11,80 | 12,63 | 12,32 | 128.959.763 | 10.467.078 |
|
PSDTC
|
163,60 | 163,60 | 163,80 | 4,54% | 156,00 | 168,90 | 162,69 | 113.330.957 | 696.592 |
|
ARENA
|
21,92 | 21,92 | 21,96 | 4,48% | 20,96 | 22,16 | 21,37 | 20.489.043 | 958.832 |
|
SERNT
|
8,03 | 8,02 | 8,04 | 4,42% | 7,71 | 8,35 | 8,02 | 49.767.399 | 6.203.730 |
|
ISBTR
|
521.002,50 | - | - | 4,41% | 520.000,00 | 521.002,50 | 520.501,25 | 3.123.008 | 6 |
|
ORZAX
|
104,00 | 104,00 | 104,10 | 4,31% | 99,70 | 105,70 | 103,23 | 654.511.908 | 6.340.064 |
|
ZERGY
|
9,29 | 9,28 | 9,29 | 4,26% | 8,90 | 9,40 | 9,13 | 91.630.222 | 10.041.643 |
|
KSTUR
|
2.470,00 | - | - | 4,22% | 2.370,00 | 2.470,00 | 2.399,85 | 1.144.730 | 477 |
|
TRALT
|
56,85 | 56,85 | 56,90 | 4,22% | 54,30 | 57,10 | 55,77 | 5.332.378.080 | 95.617.299 |
|
OTKAR
|
329,75 | 329,50 | 330,00 | 4,19% | 317,50 | 332,25 | 324,52 | 230.432.232 | 710.076 |
|
ENDAE
|
19,62 | 19,62 | 19,65 | 4,14% | 18,86 | 20,72 | 20,05 | 268.469.408 | 13.387.568 |
|
GLCVY
|
53,45 | 53,35 | 53,45 | 3,99% | 52,00 | 53,80 | 53,16 | 41.580.340 | 782.241 |
|
ECILC
|
79,00 | 78,90 | 79,00 | 3,88% | 75,10 | 79,55 | 77,21 | 720.749.696 | 9.334.946 |
|
TLMAN
|
83,05 | 83,00 | 83,05 | 3,81% | 80,75 | 87,30 | 84,12 | 36.116.631 | 429.338 |
|
BOBET
|
20,24 | 20,22 | 20,24 | 3,79% | 19,52 | 20,56 | 19,95 | 85.081.753 | 4.265.807 |
|
PASEU
|
209,80 | 209,70 | 209,80 | 3,71% | 197,10 | 211,30 | 204,67 | 1.080.961.151 | 5.281.438 |
|
YKBNK
|
36,40 | 36,38 | 36,40 | 3,70% | 36,10 | 36,76 | 36,44 | 7.132.055.331 | 195.719.418 |
|
SMRTG
|
10,17 | 10,16 | 10,17 | 3,67% | 9,75 | 10,31 | 10,03 | 209.209.944 | 20.866.731 |
|
ALBRK
|
9,00 | 8,99 | 9,00 | 3,57% | 8,91 | 9,43 | 9,06 | 225.165.527 | 24.860.124 |
|
ASUZU
|
50,00 | 50,00 | 50,05 | 3,52% | 49,20 | 50,90 | 50,03 | 49.059.855 | 980.675 |
|
EYGYO
|
2,65 | 2,65 | 2,66 | 3,52% | 2,56 | 2,68 | 2,64 | 16.932.829 | 6.417.848 |
|
MEYSU
|
12,30 | 12,30 | 12,31 | 3,45% | 12,05 | 12,57 | 12,29 | 168.036.221 | 13.674.144 |
|
BRKSN
|
8,13 | 8,10 | 8,13 | 3,44% | 7,90 | 8,15 | 8,03 | 4.218.582 | 525.217 |
|
BINBN
|
190,80 | 190,80 | 191,10 | 3,41% | 184,00 | 194,40 | 189,75 | 60.191.581 | 317.212 |
|
KOCMT
|
4,97 | 4,97 | 4,98 | 3,33% | 4,73 | 5,07 | 4,90 | 207.922.948 | 42.429.984 |
|
SAYAS
|
60,90 | 60,85 | 60,90 | 3,31% | 57,00 | 61,45 | 59,17 | 169.329.199 | 2.861.994 |
|
EUHOL
|
11,60 | - | - | 3,29% | 11,14 | 11,60 | 11,29 | 9.529.344 | 843.751 |
|
MEPET
|
21,32 | 21,16 | 21,32 | 3,19% | 20,36 | 21,34 | 21,04 | 6.100.648 | 289.963 |
|
KUYAS
|
64,95 | 64,90 | 64,95 | 3,10% | 63,90 | 65,95 | 65,26 | 276.844.793 | 4.242.186 |
|
BOSSA
|
6,74 | 6,73 | 6,74 | 3,06% | 6,54 | 7,00 | 6,79 | 24.800.221 | 3.651.280 |
|
MRGYO
|
1,37 | 1,37 | 1,38 | 3,01% | 1,34 | 1,46 | 1,42 | 242.893.860 | 170.815.550 |
|
TERA
|
181,20 | 181,10 | 181,20 | 3,01% | 175,70 | 182,00 | 177,40 | 2.267.606.389 | 12.782.776 |
|
TBORG
|
159,40 | 159,30 | 159,50 | 2,97% | 154,90 | 164,10 | 160,23 | 60.425.619 | 377.128 |
|
SDTTR
|
270,75 | 270,50 | 270,75 | 2,95% | 262,50 | 271,00 | 267,81 | 169.311.814 | 632.204 |
|
ATATP
|
316,75 | 316,50 | 316,75 | 2,92% | 305,25 | 320,50 | 311,83 | 234.833.951 | 753.087 |
|
MARBL
|
12,56 | 12,54 | 12,56 | 2,87% | 12,25 | 12,95 | 12,66 | 29.239.530 | 2.309.718 |
|
KLKIM
|
29,36 | 29,32 | 29,36 | 2,87% | 28,68 | 29,66 | 29,18 | 63.635.206 | 2.180.806 |
|
TRMET
|
147,40 | 147,40 | 147,60 | 2,86% | 143,10 | 150,10 | 146,56 | 901.091.260 | 6.148.172 |
|
EKDMR
|
47,60 | 47,56 | 47,62 | 2,81% | 46,30 | 47,66 | 46,95 | 222.030.627 | 4.728.852 |
|
HLGYO
|
4,40 | 4,40 | 4,41 | 2,80% | 4,33 | 4,46 | 4,40 | 128.268.058 | 29.140.564 |
|
OZKGY
|
13,68 | 13,67 | 13,69 | 2,78% | 13,46 | 13,96 | 13,67 | 68.541.388 | 5.015.528 |
|
ASTOR
|
345,00 | 345,00 | 345,25 | 2,76% | 336,25 | 347,50 | 343,49 | 7.880.745.749 | 22.943.133 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 2,74% | 3,68 | 3,76 | 3,73 | 60.659.282 | 16.249.514 |
|
AKBNK
|
71,60 | 71,55 | 71,60 | 2,73% | 71,35 | 73,35 | 72,60 | 10.430.281.930 | 143.666.556 |
|
BUCIM
|
5,66 | 5,66 | 5,67 | 2,72% | 5,51 | 5,71 | 5,62 | 41.818.405 | 7.447.851 |
|
INDES
|
11,74 | 11,73 | 11,75 | 2,71% | 11,44 | 11,78 | 11,64 | 82.066.872 | 7.047.972 |
|
TEKTU
|
7,58 | 7,58 | 7,59 | 2,71% | 7,40 | 7,86 | 7,62 | 54.773.028 | 7.186.752 |
|
SUWEN
|
6,50 | 6,50 | 6,52 | 2,69% | 6,31 | 6,89 | 6,56 | 43.828.077 | 6.681.539 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 2,68% | 1,12 | 1,15 | 1,14 | 463.417.615 | 405.368.312 |
|
AKFIS
|
17,74 | 17,73 | 17,74 | 2,66% | 17,07 | 18,19 | 17,62 | 427.172.888 | 24.249.495 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 2,65% | 2,66 | 2,73 | 2,70 | 30.067.217 | 11.122.775 |
|
TEZOL
|
10,13 | 10,12 | 10,13 | 2,63% | 9,94 | 10,25 | 10,15 | 53.767.844 | 5.296.440 |
|
VAKBN
|
31,40 | 31,38 | 31,40 | 2,61% | 31,22 | 31,80 | 31,52 | 1.238.220.082 | 39.283.867 |
|
SSAAT
|
39,26 | 39,26 | 39,28 | 2,61% | 38,16 | 39,58 | 38,98 | 259.031.689 | 6.644.706 |
|
BLUME
|
43,70 | 43,66 | 43,70 | 2,58% | 42,60 | 44,10 | 43,40 | 90.405.761 | 2.083.273 |
|
SARAE
|
93,70 | 93,60 | 93,70 | 2,57% | 91,80 | 96,40 | 94,10 | 3.084.047.098 | 32.776.055 |
|
PEKGY
|
15,27 | 15,26 | 15,27 | 2,55% | 14,81 | 15,39 | 15,11 | 1.601.312.783 | 106.011.774 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 2,54% | 1,19 | 1,22 | 1,20 | 14.763.985 | 12.272.172 |
|
SOHOE
|
10,96 | 10,95 | 10,96 | 2,53% | 10,68 | 11,09 | 10,91 | 191.564.735 | 17.554.184 |
|
IHAAS
|
60,80 | 60,65 | 60,80 | 2,53% | 59,40 | 64,00 | 61,36 | 50.398.674 | 821.376 |
|
ASGYO
|
11,43 | 11,43 | 11,44 | 2,51% | 11,26 | 11,52 | 11,39 | 48.339.035 | 4.245.525 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 2,46% | 2,88 | 2,95 | 2,91 | 730.997.112 | 251.260.563 |
|
EGEGY
|
32,36 | 32,34 | 32,38 | 2,41% | 31,50 | 33,08 | 31,94 | 225.754.584 | 7.068.787 |
|
ALTINS1
|
79,03 | 79,00 | 79,03 | 2,37% | 78,27 | 79,14 | 78,87 | 890.575.822 | 11.291.780 |
|
TMSN
|
76,20 | 76,10 | 76,20 | 2,35% | 74,50 | 78,00 | 75,83 | 48.723.406 | 642.510 |
|
NIBAS
|
3,94 | 3,93 | 3,94 | 2,34% | 3,87 | 4,16 | 4,02 | 164.043.256 | 40.814.688 |
|
ARSAN
|
3,97 | 3,97 | 3,98 | 2,32% | 3,86 | 4,07 | 3,99 | 124.185.215 | 31.153.867 |
|
ICBCT
|
20,50 | 20,50 | 20,54 | 2,30% | 20,38 | 21,44 | 20,66 | 34.696.700 | 1.679.749 |
|
CEOEM
|
25,22 | 25,16 | 25,20 | 2,27% | 23,46 | 25,76 | 25,09 | 24.179.490 | 963.846 |
|
DURDO
|
5,09 | 5,09 | 5,10 | 2,21% | 4,96 | 5,11 | 5,04 | 6.581.889 | 1.306.985 |
|
VBTYZ
|
37,32 | 37,28 | 37,34 | 2,19% | 36,70 | 39,00 | 37,81 | 101.849.022 | 2.694.047 |
|
YBTAS
|
15,02 | - | - | 2,18% | 14,95 | 15,02 | 15,02 | 546.956 | 36.422 |
|
LXGYO
|
11,32 | 11,30 | 11,32 | 2,17% | 11,02 | 11,34 | 11,18 | 75.541.102 | 6.759.745 |
|
LILAK
|
30,42 | 30,42 | 30,44 | 2,15% | 30,38 | 31,26 | 30,83 | 153.210.661 | 4.969.216 |
|
ESCAR
|
48,00 | 48,00 | 48,04 | 2,13% | 46,88 | 48,36 | 47,65 | 52.771.462 | 1.107.448 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | 2,09% | 3,39 | 3,45 | 3,42 | 5.457.978 | 1.595.234 |
|
FADE
|
15,71 | 15,71 | 15,72 | 2,08% | 15,38 | 15,71 | 15,53 | 28.402.575 | 1.829.035 |
|
BIENY
|
21,72 | 21,72 | 21,74 | 2,07% | 21,26 | 21,80 | 21,49 | 91.360.777 | 4.251.585 |
|
SKYMD
|
15,26 | 15,24 | 15,26 | 2,07% | 15,03 | 15,45 | 15,26 | 17.253.444 | 1.130.969 |
|
DMSAS
|
9,19 | 9,18 | 9,21 | 2,00% | 8,96 | 9,68 | 9,17 | 28.156.502 | 3.069.133 |
|
KRONT
|
26,52 | 26,48 | 26,52 | 2,00% | 26,00 | 26,98 | 26,53 | 17.401.179 | 655.863 |
|
KZBGY
|
2,05 | 2,05 | 2,06 | 1,99% | 2,03 | 2,07 | 2,06 | 69.447.418 | 33.797.438 |
|
SVGYO
|
16,93 | 16,91 | 16,93 | 1,99% | 16,59 | 17,15 | 16,92 | 164.463.187 | 9.720.485 |
|
TDGYO
|
16,90 | 16,85 | 16,90 | 1,99% | 16,50 | 17,55 | 16,93 | 12.566.434 | 742.122 |
|
SRVGY
|
2,62 | 2,61 | 2,62 | 1,95% | 2,59 | 2,64 | 2,62 | 32.860.686 | 12.556.626 |
|
TRENJ
|
109,90 | 109,80 | 109,90 | 1,95% | 107,30 | 112,50 | 109,62 | 294.389.632 | 2.685.633 |
|
FLAP
|
10,45 | 10,44 | 10,45 | 1,95% | 10,10 | 10,70 | 10,35 | 8.956.168 | 865.023 |
|
TRGYO
|
97,35 | 97,30 | 97,35 | 1,94% | 96,05 | 98,00 | 97,14 | 133.710.928 | 1.376.440 |
|
GUBRF
|
485,00 | 485,00 | 485,25 | 1,94% | 472,50 | 489,50 | 481,78 | 1.980.244.853 | 4.110.342 |
|
ACSEL
|
122,10 | 122,10 | 122,30 | 1,92% | 120,00 | 122,60 | 121,59 | 18.553.047 | 152.582 |
|
TUREX
|
6,91 | 6,91 | 6,92 | 1,92% | 6,78 | 7,09 | 6,96 | 155.026.061 | 22.267.020 |
|
SEGYO
|
3,80 | 3,79 | 3,80 | 1,88% | 3,76 | 3,83 | 3,80 | 10.727.940 | 2.826.614 |
|
DOKTA
|
24,00 | 23,96 | 24,00 | 1,87% | 23,70 | 24,14 | 23,97 | 9.368.205 | 390.861 |
|
ALTNY
|
19,56 | 19,55 | 19,56 | 1,82% | 18,97 | 19,73 | 19,37 | 556.487.690 | 28.736.742 |
|
RYGYO
|
43,78 | 43,68 | 43,76 | 1,81% | 42,60 | 44,06 | 43,48 | 49.169.439 | 1.130.970 |
|
SUMAS
|
284,50 | - | - | 1,79% | 284,50 | 284,50 | 284,50 | 496.737 | 1.746 |
|
GRTHO
|
223,90 | 223,90 | 224,00 | 1,77% | 220,30 | 225,40 | 222,38 | 100.826.392 | 453.406 |
|
CASA
|
70,00 | - | - | 1,74% | 68,80 | 70,00 | 69,18 | 696.546 | 10.069 |
|
ONRYT
|
62,05 | 61,95 | 62,05 | 1,72% | 60,50 | 62,30 | 61,49 | 45.579.902 | 741.314 |
|
IEYHO
|
189,70 | 189,50 | 189,70 | 1,72% | 187,20 | 190,10 | 188,82 | 73.561.214 | 389.583 |
|
ZEDUR
|
7,86 | 7,85 | 7,86 | 1,68% | 7,76 | 8,00 | 7,87 | 12.529.436 | 1.591.357 |
|
GARFA
|
26,70 | 26,68 | 26,70 | 1,68% | 26,46 | 26,88 | 26,65 | 19.308.412 | 724.479 |
|
SAHOL
|
93,95 | 93,90 | 93,95 | 1,68% | 93,35 | 95,45 | 94,56 | 3.705.443.487 | 39.187.967 |
|
BEGYO
|
3,65 | 3,64 | 3,65 | 1,67% | 3,61 | 3,65 | 3,63 | 8.092.173 | 2.229.317 |
|
KUTPO
|
82,15 | 82,10 | 82,20 | 1,67% | 81,00 | 82,75 | 81,91 | 14.298.699 | 174.576 |
|
SAMAT
|
5,51 | 5,50 | 5,51 | 1,66% | 5,35 | 5,53 | 5,45 | 5.146.232 | 943.703 |
|
KRDMB
|
135,70 | 135,50 | 135,70 | 1,65% | 132,00 | 135,90 | 133,95 | 158.880.105 | 1.186.147 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 1,65% | 1,22 | 1,24 | 1,23 | 164.855.265 | 133.862.023 |
|
OYAKC
|
22,44 | 22,44 | 22,46 | 1,63% | 22,18 | 22,66 | 22,41 | 431.177.879 | 19.239.328 |
|
SKBNK
|
6,25 | 6,24 | 6,25 | 1,63% | 6,23 | 6,40 | 6,30 | 883.684.682 | 140.221.388 |
|
MEGMT
|
53,35 | 53,30 | 53,35 | 1,62% | 52,50 | 54,65 | 53,54 | 366.777.486 | 6.850.206 |
|
AKSGY
|
10,14 | 10,13 | 10,14 | 1,60% | 10,02 | 10,16 | 10,08 | 40.775.465 | 4.045.681 |
|
ALFAS
|
42,90 | 42,88 | 42,92 | 1,56% | 42,34 | 43,94 | 43,10 | 113.342.317 | 2.629.556 |
|
GEDZA
|
30,16 | 30,10 | 30,16 | 1,55% | 29,26 | 30,40 | 29,78 | 17.189.155 | 577.297 |
|
CATES
|
62,95 | 62,85 | 62,95 | 1,53% | 61,80 | 63,80 | 62,84 | 118.976.118 | 1.893.300 |
|
GOODY
|
2,67 | 2,66 | 2,67 | 1,52% | 2,63 | 2,68 | 2,66 | 23.136.870 | 8.711.044 |
|
MTRYO
|
9,42 | 9,37 | 9,42 | 1,51% | 9,28 | 9,54 | 9,40 | 1.347.275 | 143.352 |
|
POLTK
|
4.590,00 | 4.590,00 | 4.595,00 | 1,49% | 4.520,00 | 4.612,50 | 4.565,75 | 17.258.525 | 3.780 |
|
DMLKTG
|
6,89 | 6,88 | 6,89 | 1,47% | 6,79 | 7,00 | 6,93 | 57.542.201 | 8.302.781 |
|
ERCB
|
47,00 | 46,96 | 47,00 | 1,47% | 46,30 | 47,32 | 46,87 | 34.488.359 | 735.787 |
|
KCAER
|
16,64 | 16,63 | 16,64 | 1,46% | 16,42 | 16,80 | 16,65 | 184.760.601 | 11.097.546 |
|
PETKM
|
20,88 | 20,88 | 20,90 | 1,46% | 20,34 | 21,08 | 20,77 | 1.283.089.132 | 61.765.934 |
|
JANTS
|
16,08 | 16,06 | 16,08 | 1,45% | 15,86 | 16,62 | 16,16 | 83.614.160 | 5.175.018 |
|
ISCTR
|
12,57 | 12,56 | 12,57 | 1,45% | 12,54 | 12,85 | 12,74 | 7.314.683.801 | 574.236.629 |
|
EGGUB
|
105,20 | 105,10 | 105,20 | 1,45% | 104,20 | 107,90 | 106,43 | 80.296.805 | 754.437 |
|
MARTI
|
1,41 | 1,40 | 1,41 | 1,44% | 1,40 | 1,48 | 1,43 | 161.064.153 | 112.391.256 |
|
ISGSY
|
17,05 | 17,04 | 17,06 | 1,43% | 16,90 | 17,25 | 17,07 | 54.948.984 | 3.219.716 |
|
KATMR
|
2,14 | 2,14 | 2,15 | 1,42% | 2,12 | 2,17 | 2,15 | 103.665.712 | 48.300.270 |
|
GARAN
|
131,70 | 131,60 | 131,70 | 1,39% | 131,20 | 134,80 | 133,49 | 4.318.017.097 | 32.347.621 |
|
BSOKE
|
33,96 | 33,88 | 33,96 | 1,37% | 33,12 | 34,06 | 33,56 | 381.893.596 | 11.379.476 |
|
SONME
|
147,90 | 147,80 | 147,90 | 1,37% | 145,00 | 153,30 | 147,97 | 3.171.511 | 21.434 |
|
DOCO
|
11.570,00 | 11.542,50 | 11.560,00 | 1,36% | 11.362,50 | 11.600,00 | 11.525,90 | 27.155.028 | 2.356 |
|
BANVT
|
157,80 | 157,80 | 157,90 | 1,35% | 156,20 | 158,80 | 157,39 | 11.648.917 | 74.012 |
|
CONSE
|
2,29 | 2,29 | 2,30 | 1,33% | 2,27 | 2,33 | 2,30 | 9.015.588 | 3.914.803 |
|
SILVR
|
2,28 | 2,27 | 2,28 | 1,33% | 2,23 | 2,29 | 2,27 | 1.236.981 | 545.457 |
|
ADGYO
|
64,70 | 64,65 | 64,75 | 1,33% | 63,45 | 65,50 | 64,73 | 50.733.664 | 783.822 |
|
DERHL
|
2,29 | 2,29 | 2,30 | 1,33% | 2,26 | 2,30 | 2,28 | 23.502.776 | 10.305.595 |
|
VSNMD
|
48,00 | 47,92 | 48,00 | 1,31% | 47,40 | 48,08 | 47,84 | 31.240.888 | 653.092 |
|
KRVGD
|
2,33 | 2,32 | 2,33 | 1,30% | 2,29 | 2,33 | 2,31 | 17.322.545 | 7.487.921 |
|
SASA
|
2,35 | 2,34 | 2,35 | 1,29% | 2,33 | 2,39 | 2,36 | 4.338.178.382 | 1.841.831.904 |
|
EUREN
|
3,93 | 3,92 | 3,93 | 1,29% | 3,90 | 3,98 | 3,93 | 86.519.907 | 22.023.366 |
|
BULGS
|
33,36 | 33,34 | 33,38 | 1,28% | 33,16 | 34,24 | 33,76 | 75.278.556 | 2.229.949 |
|
GLRYH
|
3,17 | 3,16 | 3,17 | 1,28% | 3,14 | 3,20 | 3,17 | 9.889.336 | 3.115.432 |
|
BTCIM
|
4,73 | 4,72 | 4,73 | 1,28% | 4,68 | 4,77 | 4,73 | 396.540.923 | 83.900.578 |
|
PLTUR
|
20,78 | 20,70 | 20,78 | 1,27% | 20,56 | 21,28 | 20,89 | 36.451.768 | 1.744.666 |
|
BIOEN
|
19,92 | 19,92 | 19,96 | 1,27% | 19,73 | 20,50 | 20,02 | 102.139.906 | 5.101.360 |
|
PNLSN
|
44,70 | 44,68 | 44,70 | 1,27% | 44,24 | 44,92 | 44,53 | 27.074.839 | 607.963 |
|
ATAGY
|
10,42 | 10,41 | 10,42 | 1,26% | 10,30 | 10,50 | 10,40 | 1.235.867 | 118.852 |
|
DERIM
|
40,24 | 40,22 | 40,30 | 1,26% | 38,84 | 41,00 | 39,97 | 20.032.603 | 501.227 |
|
AGYO
|
7,38 | 7,39 | 7,41 | 1,23% | 7,29 | 7,52 | 7,37 | 1.288.128 | 174.909 |
|
EUKYO
|
13,97 | 13,81 | 13,97 | 1,23% | 13,50 | 14,10 | 13,68 | 17.206.041 | 1.257.785 |
|
DITAS
|
24,78 | 24,72 | 24,78 | 1,23% | 24,26 | 25,06 | 24,68 | 16.752.031 | 678.679 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,70 | 1,68 | 14.228.124 | 8.467.587 |
|
INVES
|
840,00 | 839,50 | 841,00 | 1,20% | 820,00 | 844,00 | 834,63 | 73.922.412 | 88.569 |
|
KRPLS
|
11,09 | 11,09 | 11,11 | 1,19% | 10,86 | 11,25 | 11,01 | 23.669.433 | 2.150.858 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 2.021.378 | 2.378.092 |
|
AKSA
|
11,28 | 11,27 | 11,28 | 1,17% | 11,19 | 11,33 | 11,27 | 138.346.887 | 12.272.531 |
|
VANGD
|
103,50 | 103,40 | 103,50 | 1,17% | 100,20 | 104,00 | 102,08 | 17.665.345 | 173.054 |
|
CVKMD
|
16,41 | 16,40 | 16,41 | 1,17% | 16,16 | 16,79 | 16,44 | 510.419.815 | 31.040.743 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,89 | 0,88 | 101.524.319 | 115.468.541 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 1,14% | 5,28 | 5,38 | 5,33 | 24.125.884 | 4.529.254 |
|
KBORU
|
21,52 | 21,52 | 21,54 | 1,13% | 21,46 | 22,08 | 21,70 | 58.699.391 | 2.705.156 |
|
MAKTK
|
9,93 | 9,92 | 9,93 | 1,12% | 9,82 | 10,02 | 9,92 | 14.836.273 | 1.494.962 |
|
DGGYO
|
34,38 | 34,02 | 34,28 | 1,12% | 33,80 | 34,42 | 34,08 | 2.382.193 | 69.896 |
|
SOKM
|
59,65 | 59,65 | 59,70 | 1,10% | 59,00 | 61,10 | 59,98 | 230.339.857 | 3.840.418 |
|
TSKB
|
11,13 | 11,12 | 11,13 | 1,09% | 11,11 | 11,34 | 11,24 | 143.268.718 | 12.746.701 |
|
ISYAT
|
7,44 | 7,43 | 7,44 | 1,09% | 7,39 | 7,56 | 7,46 | 5.774.786 | 774.492 |
|
NATEN
|
5,62 | 5,61 | 5,62 | 1,08% | 5,57 | 5,69 | 5,63 | 24.953.837 | 4.431.964 |
|
SANFM
|
10,25 | 10,24 | 10,25 | 1,08% | 9,90 | 10,33 | 10,18 | 25.024.519 | 2.458.845 |
|
BESLR
|
13,23 | 13,23 | 13,24 | 1,07% | 13,13 | 13,39 | 13,28 | 23.686.337 | 1.783.838 |
|
CGCAM
|
37,64 | 37,60 | 37,64 | 1,07% | 37,24 | 38,40 | 37,67 | 57.445.755 | 1.524.814 |
|
BVSAN
|
104,10 | 104,00 | 104,10 | 1,07% | 103,00 | 104,50 | 103,91 | 40.293.227 | 387.775 |
|
QUICK
|
71,65 | 71,65 | 71,70 | 1,06% | 67,40 | 74,35 | 72,08 | 646.740.209 | 8.972.379 |
|
EREGL
|
38,54 | 38,52 | 38,54 | 1,05% | 38,32 | 38,78 | 38,57 | 4.782.451.187 | 123.988.002 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | 1,04% | 1,93 | 1,96 | 1,94 | 23.991.073 | 12.355.119 |
|
ISGYO
|
27,52 | 27,50 | 27,54 | 1,03% | 27,36 | 28,16 | 27,75 | 47.416.309 | 1.708.607 |
|
KRDMA
|
54,05 | 54,00 | 54,05 | 1,03% | 53,00 | 56,20 | 54,66 | 332.449.323 | 6.082.170 |
|
ATAKP
|
45,56 | 45,56 | 45,62 | 1,02% | 45,02 | 46,40 | 45,52 | 8.893.060 | 195.383 |
|
MEKAG
|
2,96 | 2,95 | 2,96 | 1,02% | 2,90 | 2,98 | 2,95 | 20.935.203 | 7.102.860 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | 1,01% | 1,98 | 2,01 | 2,00 | 1.798.502 | 899.904 |
|
EGEEN
|
5.247,50 | 5.245,00 | 5.247,50 | 1,01% | 5.227,50 | 5.330,00 | 5.281,53 | 46.794.338 | 8.860 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,02 | 2,05 | 2,04 | 85.999.792 | 42.227.735 |
|
BRKVY
|
78,10 | 78,05 | 78,15 | 0,97% | 77,35 | 79,75 | 78,64 | 17.643.911 | 224.375 |
|
EMKEL
|
15,65 | 15,64 | 15,65 | 0,97% | 15,51 | 15,76 | 15,66 | 33.024.040 | 2.108.953 |
|
KAYSE
|
4,19 | 4,19 | 4,20 | 0,96% | 4,09 | 4,28 | 4,18 | 63.789.759 | 15.278.898 |
|
DGATE
|
104,70 | 104,70 | 104,80 | 0,96% | 103,50 | 106,50 | 104,83 | 23.240.004 | 221.698 |
|
NUHCM
|
221,60 | 221,30 | 221,60 | 0,96% | 220,00 | 222,80 | 221,81 | 7.244.395 | 32.660 |
|
HATSN
|
63,60 | 63,55 | 63,65 | 0,95% | 63,40 | 68,45 | 65,90 | 719.421.691 | 10.917.684 |
|
CIMSA
|
46,06 | 46,02 | 46,06 | 0,92% | 45,86 | 46,80 | 46,36 | 224.506.733 | 4.842.220 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | 0,91% | 110,60 | 112,30 | 111,48 | 255.743.729 | 2.294.044 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 0,90% | 5,52 | 5,83 | 5,61 | 70.135.899 | 12.501.396 |
|
MNDRS
|
11,32 | 11,31 | 11,32 | 0,89% | 11,22 | 11,50 | 11,33 | 18.481.073 | 1.630.922 |
|
AHSGY
|
19,43 | 19,42 | 19,44 | 0,88% | 19,10 | 19,96 | 19,39 | 23.229.815 | 1.198.172 |
|
BEYAZ
|
23,50 | 23,48 | 23,52 | 0,86% | 23,42 | 23,68 | 23,57 | 7.474.920 | 317.147 |
|
KGYO
|
13,01 | 12,99 | 13,01 | 0,85% | 12,82 | 13,27 | 13,04 | 140.776.329 | 10.797.176 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,21 | 1,20 | 37.999.643 | 31.739.500 |
|
AFYON
|
13,09 | 13,06 | 13,08 | 0,85% | 12,89 | 13,39 | 13,10 | 48.886.171 | 3.733.047 |
|
ODAS
|
7,18 | 7,17 | 7,18 | 0,84% | 7,14 | 7,25 | 7,20 | 203.118.596 | 28.221.998 |
|
ISDMR
|
53,80 | 53,80 | 53,85 | 0,84% | 53,60 | 54,35 | 53,97 | 36.137.365 | 669.601 |
|
DNISI
|
4,88 | 4,88 | 4,89 | 0,83% | 4,69 | 5,01 | 4,86 | 22.065.303 | 4.538.714 |
|
HALKB
|
34,48 | 34,46 | 34,48 | 0,82% | 34,44 | 35,52 | 35,05 | 977.179.849 | 27.878.870 |
|
AYGAZ
|
339,75 | 339,25 | 339,75 | 0,82% | 329,50 | 342,50 | 334,85 | 265.798.120 | 793.779 |
|
KRDMD
|
45,34 | 45,32 | 45,34 | 0,80% | 44,90 | 46,04 | 45,47 | 1.913.419.396 | 42.078.408 |
|
OFSYM
|
63,30 | 63,25 | 63,40 | 0,80% | 62,00 | 64,10 | 63,23 | 64.607.840 | 1.021.846 |
|
BAHKM
|
126,40 | 126,20 | 126,40 | 0,80% | 124,40 | 128,80 | 126,39 | 52.413.356 | 414.703 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,27 | 1,26 | 41.840.908 | 33.279.719 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,63 | 2,57 | 73.725.842 | 28.681.581 |
|
DAPGM
|
8,94 | 8,94 | 8,95 | 0,79% | 8,80 | 9,15 | 8,92 | 558.139.177 | 62.591.049 |
|
BFREN
|
131,30 | 131,30 | 131,40 | 0,77% | 130,60 | 132,10 | 131,52 | 17.781.069 | 135.194 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | 0,76% | 1,32 | 1,34 | 1,33 | 112.208.421 | 84.343.984 |
|
DURKN
|
21,58 | 21,52 | 21,56 | 0,75% | 20,80 | 22,70 | 21,40 | 36.894.672 | 1.723.937 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,38 | 1,36 | 16.903.171 | 12.446.115 |
|
PENTA
|
13,40 | 13,40 | 13,41 | 0,75% | 13,34 | 13,59 | 13,42 | 14.073.551 | 1.048.536 |
|
MZHLD
|
5,44 | 5,44 | 5,45 | 0,74% | 5,40 | 5,55 | 5,46 | 1.136.465 | 208.110 |
|
MASFN
|
43,96 | 43,96 | 43,98 | 0,73% | 43,46 | 44,94 | 44,26 | 613.326.671 | 13.858.374 |
|
A1CAP
|
8,26 | 8,26 | 8,27 | 0,73% | 8,22 | 8,32 | 8,28 | 36.002.790 | 4.347.538 |
|
PRKME
|
18,08 | 18,07 | 18,10 | 0,72% | 17,87 | 18,25 | 18,03 | 36.140.656 | 2.004.164 |
|
A1YEN
|
2,81 | 2,81 | 2,82 | 0,72% | 2,80 | 2,86 | 2,83 | 62.897.654 | 22.265.744 |
|
KAPLM
|
422,50 | 421,75 | 422,50 | 0,72% | 420,50 | 424,75 | 422,43 | 9.068.278 | 21.467 |
|
OTTO
|
171,00 | 170,80 | 171,10 | 0,71% | 167,10 | 171,50 | 169,78 | 17.113.007 | 100.793 |
|
DCTTR
|
7,42 | 7,42 | 7,43 | 0,68% | 7,40 | 7,52 | 7,45 | 34.068.570 | 4.570.839 |
|
SEKFK
|
4,48 | 4,45 | 4,48 | 0,67% | 4,43 | 4,48 | 4,44 | 3.351.321 | 754.041 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 0,67% | 6,01 | 6,06 | 6,03 | 43.629.509 | 7.237.310 |
|
OYAYO
|
43,50 | 43,20 | 43,46 | 0,65% | 43,00 | 45,94 | 43,63 | 2.556.781 | 58.602 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 0,65% | 4,61 | 4,66 | 4,63 | 56.514.073 | 12.199.131 |
|
ALCAR
|
698,00 | 698,50 | 699,00 | 0,65% | 696,00 | 711,00 | 701,94 | 22.789.208 | 32.466 |
|
DUNYH
|
154,10 | 154,20 | 154,40 | 0,65% | 152,00 | 155,60 | 153,94 | 35.470.455 | 230.411 |
|
IDGYO
|
3,09 | 3,07 | 3,09 | 0,65% | 3,02 | 3,12 | 3,08 | 2.401.125 | 779.937 |
|
BASCM
|
14,08 | - | - | 0,64% | 14,08 | 14,17 | 14,11 | 819.116 | 58.071 |
|
BIZIM
|
25,10 | 25,06 | 25,10 | 0,64% | 24,90 | 26,66 | 25,80 | 18.849.760 | 730.598 |
|
BORSK
|
6,40 | 6,40 | 6,42 | 0,63% | 6,35 | 6,53 | 6,45 | 33.178.663 | 5.147.343 |
|
ECZYT
|
324,00 | 324,00 | 324,50 | 0,62% | 321,50 | 326,50 | 323,55 | 68.040.209 | 210.291 |
|
BURCE
|
36,22 | 36,16 | 36,24 | 0,61% | 35,94 | 36,78 | 36,26 | 29.832.832 | 822.697 |
|
OBASE
|
37,12 | 37,12 | 37,14 | 0,60% | 36,84 | 37,50 | 37,07 | 9.989.536 | 269.461 |
|
RODRG
|
23,92 | 23,90 | 23,92 | 0,59% | 23,88 | 24,52 | 24,13 | 2.912.610 | 120.726 |
|
ARZUM
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,72 | 1,70 | 8.255.043 | 4.847.920 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,74 | 1,72 | 21.833.117 | 12.720.847 |
|
ERBOS
|
155,50 | 155,30 | 155,70 | 0,58% | 153,70 | 158,50 | 156,12 | 8.117.351 | 51.996 |
|
INVEO
|
6,99 | 6,98 | 6,99 | 0,58% | 6,96 | 7,07 | 7,02 | 14.780.576 | 2.105.617 |
|
ISSEN
|
6,93 | 6,92 | 6,94 | 0,58% | 6,89 | 7,05 | 6,98 | 4.365.611 | 625.720 |
|
BRISA
|
80,00 | 80,00 | 80,10 | 0,57% | 79,55 | 80,50 | 80,13 | 7.165.858 | 89.424 |
|
KONYA
|
3.982,50 | 3.980,00 | 3.985,00 | 0,57% | 3.970,00 | 4.187,50 | 4.063,88 | 87.361.200 | 21.497 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,79 | 1,79 | 1.163.530 | 650.017 |
|
MEDTR
|
25,40 | 25,38 | 25,42 | 0,55% | 25,30 | 25,64 | 25,40 | 3.713.719 | 146.187 |
|
LINK
|
5,62 | 5,61 | 5,62 | 0,54% | 5,59 | 5,66 | 5,62 | 61.785.356 | 10.999.259 |
|
MAVI
|
38,30 | 38,30 | 38,32 | 0,52% | 38,24 | 38,68 | 38,40 | 85.598.752 | 2.229.078 |
|
TSGYO
|
5,85 | 5,85 | 5,87 | 0,52% | 5,83 | 5,97 | 5,92 | 17.461.784 | 2.949.971 |
|
PCILT
|
34,58 | 34,56 | 34,60 | 0,52% | 33,36 | 35,00 | 34,40 | 53.982.392 | 1.569.227 |
|
EPLAS
|
5,89 | 5,88 | 5,89 | 0,51% | 5,84 | 5,95 | 5,89 | 9.555.830 | 1.623.567 |
|
CMBTN
|
1.593,00 | 1.593,00 | 1.595,00 | 0,50% | 1.561,00 | 1.621,00 | 1.598,20 | 27.019.214 | 16.906 |
|
ARCLK
|
92,95 | 92,95 | 93,00 | 0,49% | 92,85 | 94,00 | 93,27 | 88.960.442 | 953.765 |
|
KFEIN
|
8,34 | 8,33 | 8,34 | 0,48% | 8,27 | 8,37 | 8,31 | 17.675.641 | 2.126.808 |
|
AVPGY
|
52,65 | 52,60 | 52,65 | 0,48% | 52,20 | 54,00 | 52,95 | 59.563.761 | 1.125.008 |
|
ARFYE
|
21,56 | 21,56 | 21,60 | 0,47% | 21,38 | 21,96 | 21,65 | 51.251.125 | 2.367.720 |
|
KZGYO
|
19,54 | 19,52 | 19,54 | 0,46% | 19,46 | 19,79 | 19,64 | 20.646.466 | 1.051.086 |
|
ISFIN
|
20,00 | 20,00 | 20,04 | 0,45% | 19,95 | 20,16 | 20,04 | 33.188.238 | 1.656.147 |
|
ALKIM
|
15,96 | 15,96 | 15,98 | 0,44% | 15,81 | 16,14 | 15,99 | 31.225.118 | 1.952.624 |
|
AKYHO
|
2,26 | 2,25 | 2,26 | 0,44% | 2,23 | 2,27 | 2,25 | 955.876 | 425.394 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,32 | 2,29 | 39.279.324 | 17.149.504 |
|
INTEK
|
236,10 | - | - | 0,43% | 236,00 | 236,50 | 236,24 | 1.609.979 | 6.815 |
|
SANKO
|
18,86 | 18,87 | 18,88 | 0,43% | 18,74 | 19,01 | 18,90 | 7.520.541 | 397.927 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | 0,42% | 4,77 | 4,85 | 4,80 | 36.615.711 | 7.628.248 |
|
ETYAT
|
14,20 | 14,19 | 14,20 | 0,42% | 13,95 | 14,48 | 14,18 | 8.885.454 | 626.648 |
|
LRSHO
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,64 | 2,62 | 25.811.818 | 9.866.322 |
|
SNPAM
|
20,36 | - | - | 0,39% | 20,36 | 20,36 | 20,36 | 561.895 | 27.598 |
|
VESBE
|
5,31 | 5,31 | 5,32 | 0,38% | 5,30 | 5,42 | 5,34 | 34.464.787 | 6.454.441 |
|
LIDFA
|
2,66 | 2,66 | 2,67 | 0,38% | 2,61 | 2,68 | 2,65 | 21.016.549 | 7.931.884 |
|
CWENE
|
36,54 | 36,52 | 36,54 | 0,38% | 36,12 | 37,48 | 36,70 | 2.179.660.504 | 59.388.735 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 273,75 | 272,77 | 624.644 | 2.290 |
|
DYOBY
|
13,73 | 13,72 | 13,74 | 0,37% | 13,58 | 13,83 | 13,70 | 15.560.806 | 1.135.545 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | 0,37% | 21,56 | 21,94 | 21,75 | 135.063.484 | 6.209.844 |
|
LOGO
|
137,90 | 137,90 | 138,00 | 0,36% | 137,60 | 140,50 | 138,89 | 53.092.608 | 382.272 |
|
BIGTK
|
350,75 | 350,50 | 350,75 | 0,36% | 332,25 | 360,50 | 346,69 | 258.927.918 | 746.862 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,36% | 2,80 | 2,84 | 2,82 | 11.978.930 | 4.247.432 |
|
ISMEN
|
33,00 | 33,00 | 33,02 | 0,36% | 32,98 | 34,00 | 33,27 | 209.136.700 | 6.285.218 |
|
LYDHO
|
171,80 | 171,70 | 171,80 | 0,35% | 171,30 | 173,80 | 172,40 | 50.885.691 | 295.159 |
|
KARTN
|
171,40 | 171,30 | 171,50 | 0,35% | 168,70 | 179,00 | 173,16 | 96.153.816 | 555.295 |
|
DGNMO
|
8,53 | 8,51 | 8,53 | 0,35% | 8,36 | 8,60 | 8,51 | 20.814.816 | 2.445.505 |
|
ULUUN
|
8,66 | 8,66 | 8,67 | 0,35% | 8,56 | 8,84 | 8,68 | 45.831.139 | 5.281.894 |
|
METRO
|
8,64 | 8,65 | 8,66 | 0,35% | 8,28 | 8,83 | 8,60 | 80.583.982 | 9.365.375 |
|
TTRAK
|
437,50 | 437,50 | 438,00 | 0,34% | 433,50 | 441,75 | 437,72 | 25.598.648 | 58.482 |
|
CEMTS
|
9,03 | 9,03 | 9,04 | 0,33% | 9,02 | 9,12 | 9,06 | 9.458.584 | 1.044.055 |
|
ETILR
|
6,20 | 6,19 | 6,20 | 0,32% | 6,09 | 6,26 | 6,18 | 28.072.032 | 4.543.292 |
|
MERIT
|
15,88 | 15,88 | 15,89 | 0,32% | 15,79 | 16,02 | 15,86 | 17.597.418 | 1.109.707 |
|
ASELS
|
404,50 | 404,50 | 404,75 | 0,31% | 396,75 | 407,25 | 402,07 | 7.112.090.879 | 17.688.756 |
|
OZYSR
|
12,93 | 12,92 | 12,93 | 0,31% | 12,75 | 13,08 | 12,94 | 21.684.950 | 1.675.793 |
|
IZMDC
|
13,43 | 13,42 | 13,43 | 0,30% | 13,15 | 13,70 | 13,41 | 62.684.006 | 4.674.576 |
|
AKCNS
|
242,10 | 242,10 | 242,30 | 0,29% | 241,20 | 244,00 | 242,46 | 35.332.369 | 145.725 |
|
GLYHO
|
17,02 | 17,00 | 17,03 | 0,29% | 16,88 | 17,14 | 16,97 | 31.123.370 | 1.833.563 |
|
KENT
|
364,00 | - | - | 0,28% | 364,00 | 364,00 | 364,00 | 1.100.372 | 3.023 |
|
VERUS
|
712,00 | 712,00 | 712,50 | 0,28% | 703,50 | 715,00 | 709,45 | 46.444.744 | 65.466 |
|
VESTL
|
22,06 | 22,06 | 22,08 | 0,27% | 22,02 | 22,88 | 22,33 | 121.944.244 | 5.461.491 |
|
VKING
|
22,20 | 22,16 | 22,20 | 0,27% | 22,12 | 22,48 | 22,25 | 5.815.474 | 261.328 |
|
UNLU
|
11,15 | 11,13 | 11,15 | 0,27% | 11,11 | 11,32 | 11,16 | 7.779.928 | 696.927 |
|
OSMEN
|
7,88 | 7,87 | 7,88 | 0,25% | 7,75 | 8,04 | 7,93 | 19.420.897 | 2.449.518 |
|
ALKLC
|
427,25 | 427,25 | 427,75 | 0,23% | 425,00 | 432,00 | 426,65 | 271.721.361 | 636.876 |
|
BAYRK
|
4,39 | 4,38 | 4,39 | 0,23% | 4,34 | 4,47 | 4,39 | 25.921.233 | 5.904.982 |
|
UFUK
|
1.844,00 | 1.844,00 | 1.845,00 | 0,22% | 1.790,00 | 1.861,00 | 1.829,93 | 11.382.173 | 6.220 |
|
PARSN
|
73,75 | 73,70 | 73,85 | 0,20% | 73,60 | 74,50 | 73,94 | 6.789.353 | 91.817 |
|
YIGIT
|
21,20 | 21,18 | 21,20 | 0,19% | 21,14 | 21,46 | 21,27 | 32.154.364 | 1.511.917 |
|
INGRM
|
397,00 | 396,50 | 397,25 | 0,19% | 395,50 | 401,00 | 397,81 | 7.324.124 | 18.411 |
|
ENSRI
|
5,15 | 5,14 | 5,15 | 0,19% | 5,11 | 5,25 | 5,16 | 42.260.501 | 8.193.079 |
|
VAKFA
|
11,03 | 11,02 | 11,03 | 0,18% | 11,00 | 11,20 | 11,10 | 48.602.290 | 4.379.230 |
|
DMRGD
|
11,22 | 11,22 | 11,23 | 0,18% | 11,11 | 11,40 | 11,26 | 145.325.837 | 12.910.429 |
|
MAGEN
|
34,80 | 34,76 | 34,80 | 0,17% | 34,06 | 34,94 | 34,57 | 218.320.353 | 6.315.934 |
|
BNTAS
|
6,46 | 6,46 | 6,47 | 0,16% | 6,43 | 6,52 | 6,47 | 11.913.076 | 1.842.283 |
|
BYDNR
|
39,62 | 39,62 | 39,68 | 0,15% | 39,16 | 40,44 | 39,80 | 27.406.959 | 688.706 |
|
PGSUS
|
149,70 | 149,60 | 149,70 | 0,13% | 149,30 | 152,00 | 150,65 | 1.050.976.222 | 6.976.107 |
|
PAMEL
|
77,35 | 77,30 | 77,40 | 0,13% | 76,95 | 77,95 | 77,46 | 10.600.558 | 136.852 |
|
TCKRC
|
168,50 | 168,40 | 168,50 | 0,12% | 164,00 | 170,30 | 166,51 | 272.534.618 | 1.636.752 |
|
ISKPL
|
8,53 | 8,53 | 8,54 | 0,12% | 8,46 | 8,74 | 8,60 | 167.131.735 | 19.434.976 |
|
GESAN
|
86,15 | 86,15 | 86,20 | 0,12% | 86,00 | 87,40 | 86,42 | 307.434.182 | 3.557.482 |
|
KARSN
|
9,29 | 9,28 | 9,29 | 0,11% | 9,26 | 9,48 | 9,36 | 109.416.602 | 11.693.598 |
|
NUGYO
|
9,25 | 9,23 | 9,25 | 0,11% | 9,15 | 9,39 | 9,27 | 11.344.891 | 1.224.527 |
|
MAALT
|
1.009,00 | 1.009,00 | 1.011,00 | 0,10% | 1.001,00 | 1.016,00 | 1.009,15 | 15.372.403 | 15.233 |
|
LMKDC
|
24,94 | 24,94 | 24,96 | 0,08% | 24,90 | 25,46 | 25,03 | 74.011.839 | 2.956.681 |
|
CELHA
|
26,50 | 26,48 | 26,52 | 0,08% | 26,38 | 27,14 | 26,74 | 24.275.542 | 907.887 |
|
LKMNH
|
13,82 | 13,80 | 13,82 | 0,07% | 13,70 | 13,98 | 13,83 | 13.685.408 | 989.885 |
|
KLMSN
|
29,32 | 29,30 | 29,32 | 0,07% | 29,28 | 29,74 | 29,48 | 12.359.022 | 419.206 |
|
CLEBI
|
1.500,00 | 1.499,00 | 1.500,00 | 0,07% | 1.498,00 | 1.514,00 | 1.505,83 | 24.752.878 | 16.438 |
|
BESTE
|
33,22 | 33,22 | 33,24 | 0,06% | 32,92 | 34,14 | 33,46 | 131.285.635 | 3.923.404 |
|
ORMA
|
164,10 | - | - | 0,06% | 164,00 | 164,10 | 164,09 | 601.049 | 3.663 |
|
FROTO
|
80,25 | 80,20 | 80,25 | 0,06% | 80,15 | 81,70 | 81,04 | 1.088.915.874 | 13.436.402 |
|
TATGD
|
17,69 | 17,69 | 17,70 | 0,06% | 17,55 | 17,94 | 17,74 | 29.246.628 | 1.648.473 |
|
SISE
|
39,90 | 39,88 | 39,90 | 0,00% | 39,80 | 40,64 | 40,23 | 1.325.686.198 | 32.952.236 |
|
GWIND
|
23,42 | 23,40 | 23,44 | 0,00% | 23,36 | 23,90 | 23,58 | 69.937.258 | 2.965.808 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 1.086.316 | 122.058 |
|
KRGYO
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,84 | 2,80 | 25.016.171 | 8.933.261 |
|
THYAO
|
301,00 | 300,75 | 301,00 | 0,00% | 300,00 | 307,50 | 302,80 | 13.494.913.057 | 44.566.582 |
|
RYSAS
|
23,20 | 23,20 | 23,22 | 0,00% | 22,20 | 23,44 | 23,18 | 111.033.588 | 4.789.322 |
|
DZGYO
|
7,12 | 7,12 | 7,14 | 0,00% | 7,12 | 7,26 | 7,18 | 6.027.195 | 839.002 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,74 | 1,73 | 29.151.869 | 16.889.627 |
|
PKENT
|
127,10 | 127,00 | 127,20 | 0,00% | 126,30 | 129,20 | 127,86 | 16.025.042 | 125.335 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 51.204.439 | 47.424.877 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | 0,00% | 4,65 | 4,74 | 4,68 | 3.232.558 | 690.284 |
|
SNICA
|
3,30 | 3,29 | 3,30 | 0,00% | 3,28 | 3,33 | 3,31 | 23.962.368 | 7.247.217 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 0,00% | 3,94 | 4,06 | 4,00 | 32.059.285 | 8.024.908 |
|
MIATK
|
30,24 | 30,22 | 30,24 | 0,00% | 30,16 | 30,90 | 30,54 | 228.985.467 | 7.498.670 |
|
SURGY
|
33,28 | 33,26 | 33,28 | 0,00% | 32,98 | 34,12 | 33,47 | 171.817.968 | 5.132.905 |
|
IMASM
|
2,39 | 2,39 | 2,40 | 0,00% | 2,37 | 2,43 | 2,39 | 34.715.863 | 14.525.060 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,24 | 2.810.070 | 2.258.861 |
|
AGESA
|
241,40 | 241,40 | 241,80 | 0,00% | 241,30 | 246,20 | 243,62 | 29.567.609 | 121.369 |
|
FENER
|
3,19 | 3,18 | 3,19 | 0,00% | 3,17 | 3,27 | 3,22 | 476.512.988 | 148.094.681 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,00% | 8,38 | 8,50 | 8,42 | 221.026.434 | 26.248.079 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 0,00% | 3,57 | 3,65 | 3,60 | 85.294.122 | 23.694.623 |
|
RUZYE
|
9,30 | 9,30 | 9,31 | 0,00% | 9,07 | 9,47 | 9,28 | 45.643.616 | 4.919.318 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
POLHO
|
22,56 | 22,56 | 22,58 | 0,00% | 22,48 | 22,76 | 22,58 | 11.082.003 | 490.691 |
|
DIRIT
|
26,98 | - | - | 0,00% | 26,98 | 26,98 | 26,98 | 1.124.607 | 41.683 |
|
VRGYO
|
1,78 | 1,78 | 1,79 | 0,00% | 1,78 | 1,82 | 1,80 | 11.086.929 | 6.174.126 |
|
ATSYH
|
120,50 | - | - | 0,00% | 120,50 | 120,50 | 120,50 | 2.141.526 | 17.772 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
5,51 | 5,50 | 5,51 | 0,00% | 5,49 | 5,64 | 5,54 | 4.165.111 | 752.314 |
|
BURVA
|
767,00 | 766,50 | 767,00 | 0,00% | 751,00 | 793,00 | 773,16 | 9.620.377 | 12.443 |
|
MOPAS
|
28,36 | 28,36 | 28,38 | -0,07% | 28,32 | 28,96 | 28,65 | 44.961.691 | 1.569.479 |
|
CUSAN
|
23,98 | 23,96 | 24,00 | -0,08% | 23,80 | 24,20 | 23,95 | 12.789.421 | 533.927 |
|
KERVN
|
11,09 | - | - | -0,09% | 11,09 | 11,10 | 11,10 | 4.276.277 | 385.293 |
|
RGYAS
|
207,30 | 207,20 | 207,40 | -0,10% | 206,40 | 210,20 | 207,57 | 258.310.051 | 1.244.429 |
|
GEREL
|
38,86 | 38,84 | 38,86 | -0,10% | 38,50 | 40,02 | 39,17 | 152.833.985 | 3.901.566 |
|
ONCSM
|
254,50 | 254,25 | 254,50 | -0,10% | 249,20 | 258,00 | 254,75 | 75.421.065 | 296.063 |
|
EUPWR
|
92,90 | 92,90 | 92,95 | -0,11% | 92,85 | 94,80 | 93,19 | 511.313.468 | 5.486.528 |
|
MPARK
|
444,50 | 444,50 | 444,75 | -0,11% | 442,25 | 449,00 | 445,34 | 98.728.725 | 221.691 |
|
AYEN
|
32,36 | 32,36 | 32,42 | -0,12% | 32,30 | 33,00 | 32,57 | 17.844.322 | 547.961 |
|
DOAS
|
169,60 | 169,60 | 169,70 | -0,12% | 169,50 | 172,50 | 170,50 | 100.503.792 | 589.475 |
|
ENKAI
|
83,15 | 83,10 | 83,15 | -0,12% | 82,90 | 84,60 | 83,77 | 630.322.726 | 7.524.088 |
|
KLSYN
|
15,66 | 15,65 | 15,69 | -0,13% | 15,39 | 15,94 | 15,62 | 17.696.429 | 1.133.293 |
|
NETAS
|
99,00 | 99,00 | 99,05 | -0,15% | 93,00 | 101,00 | 97,35 | 283.022.742 | 2.907.147 |
|
GEDIK
|
6,39 | 6,38 | 6,39 | -0,16% | 6,36 | 6,46 | 6,40 | 17.089.878 | 2.670.962 |
|
GOLTS
|
318,75 | 318,75 | 319,25 | -0,16% | 318,00 | 321,75 | 319,62 | 59.416.949 | 191.196 |
|
LYDYE
|
12.792,50 | 12.792,50 | 12.815,00 | -0,16% | 12.777,50 | 13.000,00 | 12.857,39 | 5.091.528 | 396 |
|
BMSTL
|
44,74 | 44,74 | 44,78 | -0,18% | 44,52 | 45,84 | 45,23 | 64.185.852 | 1.419.222 |
|
YYLGD
|
10,29 | 10,28 | 10,29 | -0,19% | 10,23 | 10,43 | 10,32 | 64.334.694 | 6.233.478 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | -0,24% | 4,18 | 4,26 | 4,21 | 29.917.863 | 7.099.537 |
|
SODSN
|
7,75 | - | - | -0,26% | 7,75 | 7,77 | 7,77 | 385.063 | 49.577 |
|
OYLUM
|
7,31 | 7,29 | 7,31 | -0,27% | 7,22 | 7,35 | 7,28 | 1.529.415 | 210.083 |
|
ANHYT
|
105,00 | 105,00 | 105,10 | -0,28% | 105,00 | 107,10 | 106,20 | 33.965.800 | 319.839 |
|
TABGD
|
257,00 | 257,00 | 257,25 | -0,29% | 255,50 | 259,75 | 257,39 | 45.896.025 | 178.311 |
|
QUAGR
|
3,41 | 3,40 | 3,41 | -0,29% | 3,36 | 3,46 | 3,40 | 85.531.173 | 25.166.331 |
|
ERSU
|
26,50 | 26,08 | 26,48 | -0,30% | 25,50 | 26,58 | 25,92 | 8.376.709 | 323.242 |
|
SKTAS
|
3,30 | 3,30 | 3,31 | -0,30% | 3,26 | 3,38 | 3,31 | 29.019.103 | 8.779.346 |
|
AKGRT
|
6,25 | 6,24 | 6,25 | -0,32% | 6,24 | 6,34 | 6,30 | 40.461.288 | 6.425.437 |
|
GLBMD
|
11,94 | 11,94 | 12,00 | -0,33% | 11,83 | 12,20 | 12,02 | 1.060.046 | 88.215 |
|
PETUN
|
11,31 | 11,30 | 11,32 | -0,35% | 11,24 | 11,45 | 11,35 | 6.238.493 | 549.680 |
|
ANSGR
|
28,40 | 28,36 | 28,40 | -0,35% | 28,34 | 28,86 | 28,61 | 76.236.500 | 2.664.448 |
|
TUPRS
|
405,25 | 405,00 | 405,25 | -0,37% | 399,25 | 407,50 | 403,86 | 6.940.237.744 | 17.231.641 |
|
INTEM
|
262,00 | 261,75 | 262,00 | -0,38% | 259,50 | 268,00 | 262,75 | 12.473.422 | 47.472 |
|
AAGYO
|
13,06 | 13,06 | 13,07 | -0,38% | 13,03 | 13,36 | 13,16 | 80.730.735 | 6.134.591 |
|
GRSEL
|
317,25 | 317,00 | 317,25 | -0,39% | 315,00 | 322,50 | 318,69 | 67.124.366 | 210.625 |
|
MNDTR
|
5,02 | 5,02 | 5,03 | -0,40% | 5,02 | 5,10 | 5,06 | 4.251.290 | 840.479 |
|
YEOTK
|
34,70 | 34,70 | 34,72 | -0,40% | 34,56 | 36,04 | 35,02 | 360.194.808 | 10.286.878 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -0,43% | 2,27 | 2,31 | 2,29 | 21.658.391 | 9.461.325 |
|
GOZDE
|
23,20 | 23,16 | 23,20 | -0,43% | 23,16 | 23,70 | 23,41 | 17.892.544 | 764.194 |
|
PRKAB
|
32,52 | 32,48 | 32,54 | -0,43% | 32,44 | 33,00 | 32,66 | 8.946.116 | 273.890 |
|
BRKO
|
11,50 | - | - | -0,43% | 11,26 | 11,50 | 11,37 | 1.369.898 | 120.502 |
|
AYCES
|
443,25 | 443,25 | 443,75 | -0,45% | 439,50 | 448,75 | 445,01 | 19.259.560 | 43.279 |
|
YAPRK
|
10,94 | 10,93 | 10,94 | -0,45% | 10,86 | 11,09 | 10,94 | 18.641.239 | 1.704.028 |
|
ENERY
|
8,79 | 8,79 | 8,80 | -0,45% | 8,75 | 8,89 | 8,80 | 95.517.316 | 10.855.306 |
|
TNZTP
|
28,86 | 28,82 | 28,86 | -0,48% | 28,58 | 29,84 | 29,07 | 83.924.516 | 2.887.268 |
|
BMSCH
|
12,08 | 12,05 | 12,07 | -0,49% | 12,05 | 12,37 | 12,20 | 10.265.851 | 841.342 |
|
AVOD
|
4,02 | 4,02 | 4,03 | -0,50% | 4,01 | 4,15 | 4,05 | 15.674.578 | 3.867.717 |
|
HUNER
|
4,00 | 4,00 | 4,01 | -0,50% | 3,95 | 4,15 | 4,01 | 127.775.584 | 31.842.195 |
|
KONTR
|
3,88 | - | - | -0,51% | 3,88 | 3,90 | 3,90 | 7.414.311 | 1.902.915 |
|
SMRVA
|
11,42 | 11,42 | 11,43 | -0,52% | 11,40 | 11,58 | 11,48 | 46.900.004 | 4.087.106 |
|
ANGEN
|
9,31 | 9,30 | 9,31 | -0,53% | 9,29 | 9,50 | 9,38 | 11.229.357 | 1.197.383 |
|
KRSTL
|
9,19 | 9,18 | 9,19 | -0,54% | 9,17 | 9,34 | 9,23 | 31.762.734 | 3.441.211 |
|
NTHOL
|
44,06 | 44,06 | 44,08 | -0,54% | 43,68 | 44,66 | 44,06 | 41.674.662 | 945.802 |
|
PNSUT
|
10,66 | 10,66 | 10,67 | -0,56% | 10,61 | 10,90 | 10,72 | 13.608.994 | 1.269.391 |
|
SOKE
|
14,17 | 14,17 | 14,18 | -0,56% | 14,15 | 14,34 | 14,21 | 14.558.049 | 1.024.474 |
|
SARKY
|
24,98 | 24,96 | 24,98 | -0,56% | 24,86 | 25,40 | 25,02 | 94.329.827 | 3.770.088 |
|
YGGYO
|
225,00 | 224,80 | 225,10 | -0,57% | 221,00 | 229,00 | 223,41 | 20.375.686 | 91.202 |
|
YATAS
|
31,56 | 31,54 | 31,58 | -0,57% | 31,50 | 32,08 | 31,77 | 26.352.035 | 829.496 |
|
TURGG
|
27,24 | 27,22 | 27,26 | -0,58% | 26,16 | 27,78 | 27,33 | 4.508.947 | 165.004 |
|
FORMT
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,75 | 1,73 | 23.571.830 | 13.653.445 |
|
HTTBT
|
36,82 | 36,82 | 36,84 | -0,59% | 36,74 | 37,18 | 36,89 | 9.958.733 | 269.943 |
|
BAGFS
|
26,70 | 26,68 | 26,70 | -0,60% | 26,54 | 27,38 | 26,85 | 21.386.435 | 796.560 |
|
ZRGYO
|
19,68 | 19,66 | 19,69 | -0,61% | 19,54 | 20,28 | 19,94 | 18.991.180 | 952.675 |
|
ATLAS
|
6,47 | 6,44 | 6,47 | -0,61% | 6,44 | 6,62 | 6,53 | 5.218.025 | 798.726 |
|
AYES
|
31,80 | - | - | -0,63% | 31,80 | 32,00 | 31,92 | 1.515.545 | 47.474 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 24.817.850 | 15.530.351 |
|
LUKSK
|
86,15 | 86,00 | 86,15 | -0,63% | 85,30 | 88,20 | 86,10 | 6.889.382 | 80.015 |
|
EGSER
|
3,01 | 3,01 | 3,02 | -0,66% | 3,01 | 3,06 | 3,03 | 6.644.884 | 2.190.206 |
|
AVHOL
|
35,76 | 35,72 | 35,78 | -0,67% | 35,38 | 36,66 | 35,57 | 123.731.781 | 3.478.124 |
|
RTALB
|
2,94 | 2,93 | 2,94 | -0,68% | 2,93 | 3,00 | 2,96 | 36.851.314 | 12.464.472 |
|
OZRDN
|
28,48 | 28,24 | 28,48 | -0,70% | 28,00 | 28,68 | 28,31 | 4.785.498 | 169.048 |
|
ALKA
|
8,41 | 8,40 | 8,41 | -0,71% | 8,34 | 8,56 | 8,42 | 11.797.696 | 1.401.101 |
|
KIMMR
|
14,02 | 14,00 | 14,02 | -0,71% | 13,98 | 14,30 | 14,11 | 9.125.393 | 646.782 |
|
TRCAS
|
46,86 | 46,84 | 46,88 | -0,72% | 45,92 | 47,96 | 46,49 | 59.940.992 | 1.289.294 |
|
ATATR
|
15,13 | 15,12 | 15,13 | -0,72% | 15,00 | 15,34 | 15,11 | 327.727.607 | 21.689.887 |
|
ALCTL
|
122,00 | 122,00 | 122,10 | -0,73% | 121,90 | 124,50 | 123,13 | 32.504.238 | 263.986 |
|
AZTEK
|
4,06 | 4,05 | 4,06 | -0,73% | 4,04 | 4,10 | 4,06 | 11.942.928 | 2.938.725 |
|
ELITE
|
27,34 | 27,32 | 27,34 | -0,73% | 27,30 | 27,98 | 27,53 | 47.721.713 | 1.733.468 |
|
PENGD
|
9,45 | 9,45 | 9,46 | -0,74% | 9,43 | 9,59 | 9,50 | 11.412.090 | 1.201.087 |
|
RALYH
|
268,75 | 268,50 | 269,00 | -0,74% | 263,25 | 271,00 | 266,61 | 247.691.325 | 929.034 |
|
MANAS
|
32,26 | 32,26 | 32,28 | -0,74% | 32,08 | 32,76 | 32,21 | 489.122.383 | 15.187.751 |
|
DOFER
|
29,14 | 29,14 | 29,18 | -0,75% | 29,10 | 29,82 | 29,45 | 11.561.932 | 392.565 |
|
KCHOL
|
220,70 | 220,60 | 220,70 | -0,76% | 219,70 | 226,80 | 223,34 | 4.914.420.782 | 22.004.355 |
|
YONGA
|
46,60 | - | - | -0,77% | 46,02 | 46,96 | 46,33 | 340.537 | 7.351 |
|
GENKM
|
10,36 | 10,35 | 10,36 | -0,77% | 10,34 | 10,58 | 10,44 | 65.596.679 | 6.285.702 |
|
PINSU
|
10,30 | 10,29 | 10,31 | -0,77% | 10,29 | 10,48 | 10,38 | 20.059.818 | 1.932.188 |
|
AKSEN
|
81,95 | 81,95 | 82,00 | -0,79% | 81,40 | 83,30 | 82,46 | 435.200.997 | 5.277.480 |
|
DSTKF
|
2.133,00 | 2.132,00 | 2.133,00 | -0,79% | 2.132,00 | 2.178,00 | 2.150,62 | 645.462.135 | 300.129 |
|
TAVHL
|
277,50 | 277,50 | 277,75 | -0,80% | 276,50 | 284,25 | 280,20 | 591.199.678 | 2.109.934 |
|
EUYO
|
4,93 | 4,92 | 4,93 | -0,80% | 4,92 | 5,05 | 4,97 | 1.966.335 | 395.495 |
|
YESIL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 7.043.899 | 5.766.262 |
|
BIGCH
|
6,09 | 6,08 | 6,09 | -0,81% | 6,08 | 6,27 | 6,15 | 32.385.468 | 5.264.166 |
|
VERTU
|
36,44 | 36,40 | 36,44 | -0,82% | 36,28 | 37,04 | 36,65 | 10.978.905 | 299.532 |
|
DEVA
|
83,30 | 83,30 | 83,35 | -0,83% | 82,85 | 85,55 | 84,15 | 41.130.014 | 488.766 |
|
RAYSG
|
164,00 | 164,10 | 164,30 | -0,85% | 163,70 | 167,70 | 165,69 | 20.132.070 | 121.503 |
|
FRMPL
|
34,90 | 34,82 | 34,88 | -0,85% | 34,50 | 35,60 | 34,85 | 66.809.940 | 1.917.233 |
|
KLSER
|
25,08 | 25,06 | 25,08 | -0,87% | 24,98 | 25,52 | 25,14 | 35.465.813 | 1.410.815 |
|
TRILC
|
1,14 | - | - | -0,87% | 1,14 | 1,14 | 1,14 | 3.442.391 | 3.019.641 |
|
IZINV
|
55,80 | 55,75 | 55,85 | -0,89% | 55,50 | 56,80 | 56,13 | 9.826.613 | 175.073 |
|
VAKKO
|
67,15 | 67,15 | 67,45 | -0,89% | 67,15 | 70,50 | 68,67 | 12.934.134 | 188.363 |
|
AHGAZ
|
33,00 | 32,98 | 33,00 | -0,90% | 32,64 | 33,24 | 32,94 | 130.913.644 | 3.974.038 |
|
ISBIR
|
74,30 | - | - | -0,93% | 72,00 | 74,30 | 74,00 | 708.524 | 9.575 |
|
PRZMA
|
80,25 | 80,20 | 80,30 | -0,93% | 77,75 | 84,65 | 81,01 | 317.191.652 | 3.915.537 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | -0,93% | 2,11 | 2,17 | 2,13 | 16.483.634 | 7.728.851 |
|
OYYAT
|
36,04 | 36,00 | 36,04 | -0,93% | 35,88 | 36,74 | 36,25 | 9.214.952 | 254.241 |
|
AEFES
|
19,06 | 19,05 | 19,06 | -0,94% | 18,98 | 19,25 | 19,10 | 649.445.035 | 34.011.771 |
|
KTSKR
|
83,90 | 83,90 | 84,00 | -0,94% | 83,85 | 86,85 | 85,22 | 33.480.776 | 392.881 |
|
AGHOL
|
31,12 | 31,10 | 31,12 | -0,95% | 31,04 | 31,50 | 31,20 | 94.656.592 | 3.033.857 |
|
ARASE
|
123,00 | 122,90 | 123,10 | -0,97% | 122,90 | 126,80 | 124,68 | 15.549.729 | 124.720 |
|
MOGAN
|
20,50 | 20,48 | 20,50 | -0,97% | 20,20 | 21,14 | 20,68 | 164.759.615 | 7.968.803 |
|
TOASO
|
278,50 | 278,50 | 278,75 | -0,98% | 278,25 | 286,50 | 281,92 | 848.240.714 | 3.008.847 |
|
EMNIS
|
157,90 | - | - | -1,00% | 157,90 | 159,00 | 158,29 | 400.460 | 2.530 |
|
EFOR
|
19,70 | 19,69 | 19,70 | -1,01% | 19,50 | 20,34 | 19,82 | 596.705.858 | 30.101.388 |
|
BJKAS
|
2,91 | 2,91 | 2,92 | -1,02% | 2,76 | 3,20 | 3,01 | 2.526.522.990 | 839.462.652 |
|
MAKIM
|
17,26 | 17,26 | 17,30 | -1,03% | 16,98 | 17,72 | 17,17 | 37.772.934 | 2.199.710 |
|
BASGZ
|
45,88 | 45,84 | 45,88 | -1,04% | 45,76 | 46,78 | 46,05 | 14.646.226 | 318.068 |
|
TCELL
|
103,20 | 103,10 | 103,20 | -1,05% | 103,10 | 105,90 | 104,58 | 2.325.613.999 | 22.237.888 |
|
DAGI
|
10,33 | 10,30 | 10,33 | -1,05% | 10,20 | 10,62 | 10,36 | 32.299.301 | 3.118.560 |
|
MACKO
|
35,50 | 35,44 | 35,50 | -1,06% | 34,86 | 36,24 | 35,31 | 20.419.835 | 578.283 |
|
EBEBK
|
80,80 | 80,75 | 80,90 | -1,10% | 80,40 | 82,25 | 81,14 | 28.466.283 | 350.825 |
|
AKENR
|
10,61 | 10,60 | 10,61 | -1,12% | 10,58 | 10,88 | 10,66 | 65.030.927 | 6.100.063 |
|
KOTON
|
13,03 | 13,01 | 13,03 | -1,14% | 13,00 | 13,35 | 13,09 | 28.824.824 | 2.201.446 |
|
NETCD
|
128,50 | 128,40 | 128,50 | -1,15% | 128,30 | 131,40 | 129,67 | 222.388.218 | 1.715.071 |
|
AKFYE
|
23,92 | 23,92 | 23,94 | -1,16% | 23,62 | 24,80 | 23,97 | 142.451.141 | 5.942.836 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | -1,17% | 5,90 | 6,07 | 5,98 | 25.937.736 | 4.336.729 |
|
OSTIM
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,72 | 1,69 | 18.917.462 | 11.205.538 |
|
MGROS
|
566,00 | 565,50 | 566,00 | -1,22% | 565,00 | 577,00 | 570,84 | 1.050.301.833 | 1.839.932 |
|
NTGAZ
|
11,31 | 11,29 | 11,31 | -1,22% | 11,27 | 11,55 | 11,37 | 34.049.551 | 2.994.932 |
|
EKSUN
|
6,33 | 6,33 | 6,34 | -1,25% | 6,32 | 6,52 | 6,41 | 15.873.626 | 2.474.855 |
|
TATEN
|
9,37 | 9,36 | 9,37 | -1,26% | 9,30 | 9,65 | 9,43 | 268.188.710 | 28.453.376 |
|
FONET
|
5,39 | 5,39 | 5,40 | -1,28% | 5,36 | 5,58 | 5,46 | 66.762.240 | 12.228.201 |
|
ULKER
|
92,25 | 92,20 | 92,25 | -1,28% | 91,95 | 95,20 | 93,64 | 509.463.212 | 5.440.873 |
|
ARMGD
|
190,80 | 190,60 | 190,80 | -1,29% | 189,20 | 198,60 | 192,28 | 151.548.080 | 788.172 |
|
HOROZ
|
64,70 | 64,70 | 64,75 | -1,30% | 64,20 | 66,40 | 65,52 | 89.588.764 | 1.367.307 |
|
GSDDE
|
14,42 | 14,42 | 14,44 | -1,30% | 14,25 | 14,85 | 14,47 | 72.544.590 | 5.014.243 |
|
UCAYM
|
25,54 | 25,54 | 25,56 | -1,31% | 25,38 | 26,26 | 25,89 | 112.106.253 | 4.330.736 |
|
BRMEN
|
15,43 | - | - | -1,34% | 15,43 | 15,60 | 15,46 | 2.528.456 | 163.542 |
|
SMART
|
24,70 | 24,70 | 24,74 | -1,36% | 24,50 | 25,70 | 24,98 | 19.932.225 | 798.092 |
|
AYDEM
|
27,22 | 27,22 | 27,24 | -1,38% | 26,80 | 28,16 | 27,31 | 76.640.590 | 2.806.307 |
|
KMPUR
|
21,24 | 21,20 | 21,24 | -1,39% | 21,06 | 21,84 | 21,40 | 59.853.466 | 2.797.172 |
|
GENIL
|
11,98 | 11,98 | 11,99 | -1,40% | 11,79 | 12,27 | 12,03 | 330.256.924 | 27.443.984 |
|
BALAT
|
70,00 | - | - | -1,41% | 70,00 | 70,50 | 70,07 | 1.051.594 | 15.007 |
|
LIDER
|
35,76 | 35,74 | 35,76 | -1,43% | 33,96 | 36,64 | 35,39 | 872.766.568 | 24.663.332 |
|
GLRMK
|
178,30 | 178,20 | 178,30 | -1,49% | 177,00 | 183,40 | 180,17 | 650.580.554 | 3.610.846 |
|
AVTUR
|
12,22 | 12,20 | 12,22 | -1,53% | 12,01 | 12,52 | 12,26 | 3.227.949 | 263.196 |
|
EMPAE
|
73,85 | 73,80 | 73,85 | -1,53% | 73,25 | 76,35 | 74,32 | 471.010.396 | 6.337.657 |
|
MSGYO
|
5,80 | 5,79 | 5,80 | -1,53% | 5,77 | 5,94 | 5,87 | 6.869.659 | 1.171.229 |
|
HUBVC
|
2,55 | 2,54 | 2,55 | -1,54% | 2,53 | 2,59 | 2,56 | 3.801.450 | 1.486.646 |
|
ULUSE
|
271,00 | 270,75 | 271,00 | -1,54% | 270,00 | 278,75 | 273,60 | 58.680.833 | 214.480 |
|
BINHO
|
10,69 | 10,68 | 10,69 | -1,57% | 10,66 | 11,14 | 10,84 | 197.289.966 | 18.205.807 |
|
FORTE
|
131,50 | 131,30 | 131,50 | -1,57% | 128,40 | 136,10 | 131,83 | 213.968.883 | 1.623.105 |
|
KONKA
|
11,78 | 11,77 | 11,78 | -1,59% | 11,76 | 12,05 | 11,86 | 27.017.026 | 2.278.420 |
|
GZNMI
|
58,40 | 58,30 | 58,45 | -1,60% | 57,10 | 60,20 | 58,44 | 80.175.865 | 1.371.999 |
|
YAYLA
|
22,92 | 22,92 | 22,96 | -1,63% | 22,60 | 25,62 | 23,67 | 88.832.136 | 3.752.806 |
|
HATEK
|
13,88 | 13,83 | 13,88 | -1,63% | 13,45 | 14,70 | 13,89 | 44.628.616 | 3.212.250 |
|
PKART
|
130,00 | 130,00 | 130,20 | -1,66% | 129,50 | 134,70 | 131,44 | 27.109.288 | 206.255 |
|
ICUGS
|
5,32 | 5,31 | 5,32 | -1,66% | 5,22 | 5,46 | 5,32 | 44.986.296 | 8.453.409 |
|
EKIZ
|
58,90 | - | - | -1,67% | 58,30 | 58,90 | 58,40 | 578.407 | 9.904 |
|
ALARK
|
104,50 | 104,40 | 104,50 | -1,69% | 104,00 | 107,80 | 105,46 | 500.795.732 | 4.748.816 |
|
ORCAY
|
3,47 | 3,46 | 3,47 | -1,70% | 3,44 | 3,52 | 3,48 | 4.198.873 | 1.206.527 |
|
SELEC
|
282,00 | 281,50 | 282,00 | -1,74% | 280,25 | 290,25 | 284,10 | 414.070.780 | 1.457.485 |
|
TURSG
|
6,22 | 6,22 | 6,23 | -1,74% | 6,20 | 6,41 | 6,28 | 543.354.504 | 86.580.504 |
|
MRSHL
|
1.680,00 | 1.679,00 | 1.680,00 | -1,75% | 1.670,00 | 1.742,00 | 1.696,98 | 53.499.020 | 31.526 |
|
YUNSA
|
8,41 | 8,41 | 8,42 | -1,75% | 8,36 | 8,61 | 8,46 | 38.654.475 | 4.567.497 |
|
AKSUE
|
43,54 | 43,52 | 43,58 | -1,80% | 43,30 | 44,70 | 43,76 | 18.778.365 | 429.103 |
|
EGEPO
|
16,39 | 16,36 | 16,39 | -1,86% | 15,90 | 16,70 | 16,34 | 33.868.002 | 2.072.710 |
|
ESCOM
|
5,81 | 5,80 | 5,81 | -1,86% | 5,79 | 5,96 | 5,86 | 89.882.731 | 15.347.259 |
|
ULAS
|
21,88 | 21,82 | 21,88 | -1,88% | 21,80 | 22,30 | 21,96 | 2.956.758 | 134.667 |
|
BAKAB
|
40,30 | 40,30 | 40,36 | -1,90% | 40,04 | 41,36 | 40,52 | 16.320.524 | 402.777 |
|
BIMAS
|
408,50 | 408,25 | 408,50 | -1,92% | 406,50 | 417,50 | 411,53 | 2.551.120.902 | 6.261.339 |
|
VKFYO
|
22,80 | 22,82 | 22,90 | -1,98% | 22,74 | 23,96 | 23,15 | 2.898.933 | 125.202 |
|
MOBTL
|
12,79 | 12,77 | 12,79 | -1,99% | 12,77 | 13,25 | 12,88 | 30.324.810 | 2.353.899 |
|
QNBTR
|
192,10 | - | - | -1,99% | 192,10 | 196,00 | 195,72 | 2.189.356 | 11.186 |
|
AVGYO
|
18,03 | 18,02 | 18,05 | -2,01% | 17,84 | 18,60 | 18,12 | 11.770.644 | 649.579 |
|
GUNDG
|
1.900,00 | 1.900,00 | 1.902,00 | -2,06% | 1.823,00 | 1.938,00 | 1.860,60 | 107.259.634 | 57.648 |
|
AKHAN
|
41,28 | 41,22 | 41,30 | -2,09% | 41,14 | 42,64 | 41,58 | 37.746.752 | 907.721 |
|
KUVVA
|
187,00 | 187,10 | 189,40 | -2,09% | 182,10 | 194,90 | 189,07 | 20.427.483 | 108.044 |
|
GRNYO
|
14,29 | 14,11 | 14,29 | -2,12% | 14,00 | 14,50 | 14,25 | 3.618.371 | 253.854 |
|
KAREL
|
8,80 | 8,79 | 8,80 | -2,22% | 8,79 | 9,07 | 8,95 | 91.174.924 | 10.191.770 |
|
TKNSA
|
18,88 | 18,86 | 18,89 | -2,23% | 18,07 | 19,92 | 19,22 | 142.024.336 | 7.387.754 |
|
BERA
|
13,98 | 13,97 | 13,98 | -2,24% | 13,94 | 14,53 | 14,21 | 111.499.869 | 7.846.503 |
|
TTKOM
|
53,60 | 53,60 | 53,65 | -2,28% | 53,35 | 55,65 | 54,56 | 1.391.314.995 | 25.500.343 |
|
SAFKR
|
19,24 | 19,23 | 19,24 | -2,34% | 19,11 | 20,00 | 19,49 | 65.897.418 | 3.381.284 |
|
INFO
|
6,81 | 6,80 | 6,81 | -2,44% | 6,74 | 7,12 | 6,92 | 189.453.000 | 27.397.434 |
|
HRKET
|
99,45 | 99,45 | 99,50 | -2,50% | 99,00 | 102,50 | 100,24 | 72.042.086 | 718.698 |
|
DOFRB
|
131,50 | 131,40 | 131,50 | -2,52% | 129,90 | 134,70 | 131,88 | 379.014.066 | 2.873.853 |
|
CRDFA
|
27,10 | 27,08 | 27,10 | -2,52% | 26,96 | 28,50 | 27,46 | 24.109.418 | 877.967 |
|
ANELE
|
141,30 | 140,90 | 141,40 | -2,55% | 136,90 | 145,00 | 141,27 | 129.239.304 | 914.854 |
|
DOGUB
|
73,80 | 73,80 | 74,50 | -2,57% | 73,50 | 75,75 | 74,36 | 13.760.374 | 185.059 |
|
IZFAS
|
52,70 | 52,70 | 52,80 | -2,59% | 50,20 | 54,40 | 51,92 | 176.789.763 | 3.405.146 |
|
HKTM
|
14,36 | 14,34 | 14,35 | -2,64% | 14,21 | 16,22 | 15,22 | 485.295.355 | 31.890.407 |
|
GMTAS
|
43,18 | 43,16 | 43,20 | -2,70% | 42,32 | 44,56 | 43,06 | 88.785.453 | 2.061.821 |
|
MARMR
|
2,50 | 2,49 | 2,50 | -2,72% | 2,48 | 2,62 | 2,52 | 132.368.252 | 52.617.582 |
|
SEGMN
|
56,70 | 56,70 | 56,80 | -2,74% | 56,10 | 59,10 | 57,05 | 46.344.493 | 812.333 |
|
MARKA
|
86,55 | 86,40 | 86,55 | -2,75% | 86,30 | 91,00 | 87,55 | 40.557.426 | 463.253 |
|
MCARD
|
163,60 | 163,50 | 163,80 | -2,85% | 162,90 | 170,10 | 165,42 | 178.763.126 | 1.080.688 |
|
KARCL
|
110,80 | 110,70 | 110,80 | -2,98% | 102,80 | 113,20 | 107,20 | 485.328.222 | 4.527.310 |
|
CCOLA
|
80,70 | 80,60 | 80,70 | -3,00% | 78,30 | 81,00 | 79,78 | 824.317.823 | 10.333.083 |
|
RUBNS
|
34,24 | 34,00 | 34,24 | -3,00% | 33,94 | 35,82 | 34,44 | 83.033.610 | 2.410.650 |
|
FMIZP
|
302,50 | 302,75 | 303,50 | -3,04% | 302,50 | 315,00 | 307,13 | 26.491.602 | 86.255 |
|
CEMZY
|
16,46 | 16,46 | 16,47 | -3,06% | 16,20 | 18,63 | 17,06 | 1.768.050.181 | 103.638.834 |
|
HURGZ
|
7,83 | 7,83 | 7,84 | -3,09% | 7,81 | 8,12 | 7,94 | 35.017.420 | 4.408.829 |
|
ALVES
|
1,83 | 1,83 | 1,84 | -3,17% | 1,82 | 1,93 | 1,85 | 156.632.479 | 84.868.531 |
|
RNPOL
|
2,40 | 2,39 | 2,40 | -3,23% | 2,36 | 2,56 | 2,40 | 6.428.151 | 2.678.993 |
|
EGPRO
|
36,94 | 36,94 | 36,96 | -3,25% | 36,80 | 38,50 | 37,58 | 49.921.121 | 1.328.534 |
|
SUNTK
|
37,30 | 37,24 | 37,30 | -3,37% | 37,00 | 39,04 | 37,89 | 28.921.593 | 763.388 |
|
DESA
|
10,22 | 10,21 | 10,22 | -3,40% | 10,20 | 10,60 | 10,32 | 26.095.904 | 2.529.213 |
|
AKMGY
|
266,75 | 266,00 | 266,75 | -3,44% | 265,25 | 277,25 | 270,66 | 11.804.633 | 43.615 |
|
PRDGS
|
8,15 | 8,15 | 8,16 | -3,44% | 8,13 | 8,52 | 8,26 | 36.117.761 | 4.374.297 |
|
GATEG
|
296,00 | - | - | -3,50% | 294,75 | 296,00 | 295,02 | 1.303.980 | 4.420 |
|
KORDS
|
89,35 | 89,30 | 89,40 | -3,56% | 88,90 | 92,75 | 90,19 | 98.269.557 | 1.089.554 |
|
MTRKS
|
34,72 | 34,68 | 34,72 | -3,56% | 34,38 | 36,12 | 35,07 | 35.120.337 | 1.001.410 |
|
OZSUB
|
41,40 | 41,38 | 41,42 | -3,72% | 41,32 | 43,30 | 42,07 | 61.853.752 | 1.470.442 |
|
EDATA
|
19,15 | 19,14 | 19,17 | -3,77% | 19,06 | 20,10 | 19,46 | 30.588.182 | 1.571.848 |
|
GOKNR
|
18,24 | 18,24 | 18,25 | -3,80% | 18,13 | 18,87 | 18,37 | 173.140.675 | 9.425.578 |
|
BIGEN
|
142,90 | 142,90 | 143,60 | -3,84% | 142,10 | 148,60 | 143,78 | 85.157.847 | 592.299 |
|
BORLS
|
4,65 | 4,65 | 4,66 | -3,93% | 4,64 | 4,88 | 4,70 | 49.217.229 | 10.463.725 |
|
BARMA
|
10,00 | - | - | -4,03% | 10,00 | 10,39 | 10,08 | 8.725.090 | 866.030 |
|
SANEL
|
61,50 | 61,85 | 62,80 | -4,06% | 60,80 | 68,95 | 63,82 | 32.771.895 | 513.538 |
|
FZLGY
|
9,88 | - | - | -4,08% | 9,88 | 10,42 | 10,09 | 136.775.663 | 13.550.659 |
|
ATEKS
|
105,50 | - | - | -4,09% | 105,50 | 108,00 | 106,06 | 755.035 | 7.119 |
|
KTLEV
|
60,90 | 60,85 | 60,90 | -4,09% | 60,60 | 63,60 | 61,09 | 6.029.431.470 | 98.697.251 |
|
TRHOL
|
2.453,00 | 2.453,00 | 2.470,00 | -4,18% | 2.417,00 | 2.575,00 | 2.461,08 | 327.574.844 | 133.102 |
|
ECOGR
|
35,66 | 35,66 | 35,68 | -4,40% | 35,52 | 37,50 | 36,14 | 158.393.534 | 4.382.286 |
|
QNBFK
|
42,30 | - | - | -4,51% | 42,18 | 43,14 | 42,38 | 1.949.479 | 45.998 |
|
ENPRA
|
56,35 | - | - | -4,65% | 56,35 | 56,35 | 56,35 | 4.275.049 | 75.866 |
|
BALSU
|
10,86 | 10,85 | 10,86 | -4,74% | 10,70 | 11,45 | 10,96 | 479.252.922 | 43.713.038 |
|
MMCAS
|
50,85 | - | - | -4,78% | 50,80 | 50,85 | 50,84 | 1.856.381 | 36.514 |
|
BETAE
|
101,20 | 101,10 | 101,20 | -5,15% | 100,00 | 106,80 | 102,73 | 1.031.417.564 | 10.040.266 |
|
ARDYZ
|
90,95 | 90,90 | 91,00 | -5,26% | 90,00 | 97,90 | 92,89 | 459.227.880 | 4.943.982 |
|
SEKUR
|
9,92 | 9,92 | 9,93 | -5,52% | 9,81 | 10,50 | 10,07 | 12.278.077 | 1.219.758 |
|
MERCN
|
19,04 | 19,04 | 19,05 | -5,65% | 18,94 | 20,60 | 19,60 | 105.063.159 | 5.359.868 |
|
CRFSA
|
273,00 | 272,75 | 273,25 | -5,78% | 266,00 | 293,00 | 277,92 | 812.434.199 | 2.923.241 |
|
PAGYO
|
158,20 | 158,00 | 158,20 | -6,17% | 158,00 | 168,30 | 161,39 | 22.904.889 | 141.927 |
|
METEN
|
24,38 | 24,36 | 24,40 | -6,23% | 24,00 | 25,76 | 24,48 | 1.391.083.111 | 56.825.210 |
|
ISVEA
|
71,85 | 71,85 | 71,90 | -6,69% | 69,30 | 75,85 | 72,04 | 235.680.114 | 3.271.442 |
|
HEDEF
|
130,80 | 130,80 | 130,90 | -7,69% | 130,10 | 139,90 | 133,67 | 564.193.148 | 4.220.869 |
|
AGROT
|
2,27 | - | 2,27 | -9,92% | 2,27 | 2,63 | 2,33 | 1.229.425.401 | 527.477.374 |
|
TMPOL
|
565,00 | - | 565,00 | -9,96% | 565,00 | 690,00 | 643,86 | 1.144.006.694 | 1.776.794 |
|
TEHOL
|
46,18 | - | 46,18 | -9,98% | 46,18 | 51,50 | 50,60 | 939.351.473 | 18.913.563 |
|
TGSAS
|
201,20 | - | 201,20 | -9,98% | 201,20 | 222,70 | 210,21 | 133.042.271 | 632.917 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 28.773.568 | 15.503 |
Veraxa Biotech ve Secarna Pharmaceuticals ortak araştırmada kilometre taşına ulaştı
Monte Rosa Therapeutics, prostat kanseri Faz 2 çalışmasında ilk hastayı tedavi etti
Ticaret görüşmelerinin çökmesinin ardından Kanada doları G10'un en zayıf para birimi oldu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.