| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YKSLN
|
4,62 | 4,62 | - | 10,00% | 4,00 | 4,62 | 4,49 | 163.270.462 | 36.360.719 |
|
ANGEN
|
9,82 | 9,82 | - | 9,97% | 9,02 | 9,82 | 9,67 | 33.275.963 | 3.439.793 |
|
AHSGY
|
18,79 | 18,79 | - | 9,95% | 17,85 | 18,79 | 18,60 | 33.152.312 | 1.782.363 |
|
EPLAS
|
6,77 | 6,77 | - | 9,90% | 6,45 | 6,77 | 6,69 | 42.780.829 | 6.395.120 |
|
ATLAS
|
6,82 | 6,80 | 6,82 | 9,82% | 6,17 | 6,83 | 6,67 | 6.694.090 | 1.004.405 |
|
RTALB
|
3,03 | 3,03 | - | 9,78% | 2,74 | 3,03 | 2,97 | 62.539.055 | 21.060.966 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,23 | 358.830.534 | 291.438.677 |
|
BIGTK
|
314,75 | 314,50 | 314,75 | 8,16% | 284,50 | 317,50 | 306,56 | 136.208.198 | 444.313 |
|
BAHKM
|
197,60 | 197,40 | 197,60 | 7,57% | 178,10 | 199,90 | 194,33 | 282.354.119 | 1.452.972 |
|
MZHLD
|
6,12 | 6,11 | 6,12 | 7,37% | 5,70 | 6,22 | 6,02 | 10.405.925 | 1.727.347 |
|
IHYAY
|
1,33 | 1,32 | 1,33 | 7,26% | 1,21 | 1,36 | 1,32 | 17.695.698 | 13.430.431 |
|
EGEEN
|
6.440,00 | 6.432,50 | 6.437,50 | 6,84% | 6.002,50 | 6.625,00 | 6.310,28 | 427.577.910 | 67.759 |
|
BMSTL
|
46,02 | 46,02 | 46,04 | 5,94% | 43,94 | 47,10 | 45,92 | 173.936.467 | 3.787.541 |
|
IHLGM
|
1,74 | 1,73 | 1,74 | 5,45% | 1,63 | 1,79 | 1,74 | 147.421.253 | 84.621.131 |
|
ALCAR
|
764,50 | 764,00 | 764,50 | 5,38% | 715,00 | 780,50 | 760,39 | 52.322.958 | 68.811 |
|
TDGYO
|
18,70 | 18,74 | 18,93 | 5,23% | 17,02 | 19,54 | 19,11 | 40.232.476 | 2.105.400 |
|
DUNYH
|
117,00 | 116,90 | 117,20 | 5,03% | 107,40 | 119,70 | 114,44 | 122.396.563 | 1.069.492 |
|
HURGZ
|
8,63 | 8,62 | 8,63 | 4,73% | 8,17 | 8,85 | 8,61 | 66.718.738 | 7.746.320 |
|
KOCMT
|
3,94 | 3,94 | 3,95 | 4,23% | 3,63 | 4,00 | 3,88 | 155.163.285 | 39.952.269 |
|
FZLGY
|
9,47 | 9,47 | 9,48 | 4,18% | 8,58 | 9,64 | 9,35 | 247.776.986 | 26.509.269 |
|
GSDDE
|
14,26 | 14,28 | 14,29 | 4,16% | 13,60 | 14,54 | 14,05 | 76.008.758 | 5.411.865 |
|
RYSAS
|
27,70 | 27,70 | 27,72 | 4,14% | 26,60 | 27,88 | 27,59 | 408.389.845 | 14.802.385 |
|
GMTAS
|
51,35 | 51,30 | 51,40 | 4,12% | 48,96 | 53,75 | 51,85 | 171.742.553 | 3.312.466 |
|
SANKO
|
21,24 | 21,20 | 21,24 | 3,91% | 19,90 | 21,58 | 20,81 | 17.273.607 | 830.106 |
|
SASA
|
2,93 | 2,93 | 2,94 | 3,90% | 2,77 | 2,96 | 2,87 | 11.643.838.987 | 4.051.006.515 |
|
YEOTK
|
35,76 | 35,74 | 35,76 | 3,83% | 34,24 | 36,68 | 35,84 | 1.344.656.287 | 37.521.320 |
|
MEPET
|
21,50 | 21,50 | 21,52 | 3,76% | 20,64 | 21,74 | 21,40 | 4.634.700 | 216.577 |
|
OZRDN
|
30,54 | 30,44 | 30,54 | 3,67% | 28,62 | 31,56 | 29,49 | 8.178.269 | 277.300 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 3,52% | 1,96 | 2,12 | 2,06 | 11.935.599 | 5.794.611 |
|
EKIZ
|
60,00 | - | - | 3,36% | 59,15 | 60,00 | 59,54 | 615.062 | 10.331 |
|
MIATK
|
38,62 | 38,62 | 38,64 | 3,26% | 36,70 | 39,04 | 38,18 | 892.830.013 | 23.383.693 |
|
SOHOE
|
11,50 | 11,50 | 11,52 | 3,14% | 10,60 | 11,69 | 11,24 | 257.945.844 | 22.947.265 |
|
KNFRT
|
12,38 | 12,35 | 12,38 | 3,08% | 11,95 | 12,40 | 12,22 | 26.860.488 | 2.198.410 |
|
FORTE
|
118,50 | 118,40 | 118,50 | 2,95% | 114,00 | 126,60 | 118,23 | 97.907.231 | 828.105 |
|
TERA
|
211,50 | 211,40 | 211,50 | 2,87% | 205,90 | 213,60 | 210,01 | 2.913.340.575 | 13.872.719 |
|
FLAP
|
13,56 | 13,35 | 13,53 | 2,81% | 12,75 | 13,94 | 13,59 | 23.778.212 | 1.750.389 |
|
EUKYO
|
14,58 | 14,57 | 14,58 | 2,75% | 13,98 | 14,58 | 14,16 | 4.854.412 | 342.901 |
|
LKMNH
|
13,96 | 13,96 | 13,98 | 2,72% | 13,68 | 14,20 | 13,93 | 73.583.396 | 5.283.449 |
|
ATATP
|
285,25 | 285,00 | 285,25 | 2,70% | 272,00 | 286,00 | 281,05 | 85.774.515 | 305.196 |
|
SANEL
|
47,80 | 47,76 | 48,38 | 2,66% | 45,74 | 50,00 | 48,08 | 15.495.098 | 322.269 |
|
AYGAZ
|
335,75 | 335,25 | 335,75 | 2,44% | 324,50 | 335,75 | 329,81 | 349.108.322 | 1.058.517 |
|
KFEIN
|
8,20 | 8,12 | 8,13 | 2,37% | 7,90 | 8,42 | 8,19 | 25.949.874 | 3.168.568 |
|
NETAS
|
97,05 | 97,00 | 97,10 | 2,27% | 93,70 | 98,85 | 96,88 | 50.696.602 | 523.319 |
|
SVGYO
|
16,02 | 16,00 | 16,02 | 2,23% | 15,43 | 16,23 | 15,85 | 126.402.908 | 7.975.448 |
|
BAGFS
|
28,60 | 28,56 | 28,60 | 2,14% | 27,06 | 29,24 | 28,66 | 31.788.048 | 1.109.293 |
|
KRTEK
|
5,92 | 5,84 | 5,92 | 2,07% | 5,52 | 5,94 | 5,74 | 3.065.260 | 534.455 |
|
KZGYO
|
30,68 | 30,68 | 30,70 | 2,06% | 29,48 | 31,66 | 30,67 | 180.632.232 | 5.888.850 |
|
GSDHO
|
4,74 | 4,74 | 4,75 | 1,94% | 4,59 | 4,84 | 4,71 | 97.425.827 | 20.681.433 |
|
CRFSA
|
253,25 | 253,25 | 253,50 | 1,91% | 247,10 | 259,75 | 254,13 | 298.540.186 | 1.174.774 |
|
KPEKS
|
96,85 | 96,80 | 96,85 | 1,84% | 95,50 | 98,15 | 97,04 | 330.644.271 | 3.407.378 |
|
QNBFK
|
41,70 | - | - | 1,71% | 41,70 | 41,74 | 41,71 | 396.046 | 9.495 |
|
BORLS
|
3,03 | 3,02 | 3,03 | 1,68% | 2,91 | 3,12 | 3,05 | 52.077.562 | 17.098.664 |
|
LIDER
|
21,94 | 21,92 | 21,94 | 1,67% | 21,06 | 22,12 | 21,57 | 126.130.102 | 5.847.151 |
|
TARKM
|
531,50 | 531,50 | 532,00 | 1,63% | 518,50 | 536,50 | 528,34 | 39.629.255 | 75.007 |
|
CEMZY
|
14,43 | 14,41 | 14,42 | 1,62% | 14,04 | 14,47 | 14,34 | 70.152.064 | 4.891.021 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | 1,60% | 1,23 | 1,33 | 1,29 | 101.306.599 | 78.451.114 |
|
TSKB
|
11,54 | 11,53 | 11,54 | 1,58% | 11,27 | 11,61 | 11,45 | 169.401.575 | 14.791.321 |
|
DIRIT
|
26,02 | - | - | 1,56% | 26,02 | 27,50 | 27,04 | 302.926 | 11.203 |
|
PGSUS
|
156,50 | 156,50 | 156,60 | 1,49% | 151,10 | 156,80 | 153,67 | 1.107.901.714 | 7.209.640 |
|
TUKAS
|
2,07 | 2,06 | 2,07 | 1,47% | 2,01 | 2,07 | 2,04 | 66.433.203 | 32.601.874 |
|
BAYRK
|
4,18 | 4,18 | 4,19 | 1,46% | 4,06 | 4,20 | 4,12 | 8.878.345 | 2.154.318 |
|
AGHOL
|
34,70 | 34,64 | 34,68 | 1,46% | 33,90 | 35,00 | 34,70 | 100.302.889 | 2.890.873 |
|
ISGYO
|
23,84 | 23,84 | 23,86 | 1,45% | 23,00 | 23,98 | 23,49 | 18.239.504 | 776.454 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 1,44% | 2,07 | 2,12 | 2,09 | 17.126.920 | 8.204.285 |
|
DNISI
|
4,95 | 4,94 | 4,95 | 1,43% | 4,90 | 5,05 | 4,97 | 18.432.993 | 3.705.664 |
|
RALYH
|
267,00 | 267,00 | 267,25 | 1,42% | 258,50 | 268,00 | 264,29 | 123.352.393 | 466.731 |
|
TUPRS
|
419,25 | 419,25 | 419,50 | 1,39% | 411,75 | 420,00 | 415,36 | 5.882.439.072 | 14.162.315 |
|
AVGYO
|
17,36 | 17,33 | 17,36 | 1,34% | 17,00 | 17,69 | 17,40 | 12.795.462 | 735.269 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 1,32% | 2,26 | 2,32 | 2,28 | 15.997.480 | 7.009.013 |
|
BMSCH
|
11,75 | 11,75 | 11,76 | 1,29% | 11,51 | 12,19 | 11,93 | 39.703.013 | 3.328.729 |
|
OBAMS
|
5,53 | 5,52 | 5,53 | 1,28% | 5,34 | 5,54 | 5,44 | 96.872.887 | 17.823.458 |
|
ESCAR
|
44,08 | 44,08 | 44,14 | 1,24% | 43,04 | 44,62 | 43,83 | 33.640.783 | 767.599 |
|
EFOR
|
20,30 | 20,26 | 20,30 | 1,20% | 19,82 | 21,12 | 20,38 | 1.375.692.073 | 67.502.588 |
|
PATEK
|
25,56 | 25,54 | 25,58 | 1,19% | 24,52 | 27,08 | 25,56 | 933.905.484 | 36.538.125 |
|
DZGYO
|
7,69 | 7,68 | 7,69 | 1,18% | 7,54 | 7,88 | 7,71 | 12.117.818 | 1.572.521 |
|
DMRGD
|
10,58 | 10,58 | 10,59 | 1,15% | 10,50 | 10,82 | 10,69 | 106.000.181 | 9.912.813 |
|
HRKET
|
81,50 | 81,50 | 81,60 | 1,12% | 79,30 | 84,00 | 82,08 | 123.673.996 | 1.506.805 |
|
KRGYO
|
3,75 | 3,75 | 3,76 | 1,08% | 3,66 | 3,78 | 3,74 | 54.451.206 | 14.576.017 |
|
VKING
|
20,66 | 20,52 | 20,62 | 1,08% | 20,24 | 20,72 | 20,49 | 4.279.067 | 208.814 |
|
ULUSE
|
236,10 | 236,00 | 236,40 | 1,07% | 231,80 | 242,20 | 236,16 | 29.038.309 | 122.959 |
|
ENERY
|
12,31 | 12,30 | 12,31 | 1,07% | 12,11 | 12,42 | 12,30 | 532.095.905 | 43.274.635 |
|
BJKAS
|
2,86 | 2,85 | 2,86 | 1,06% | 2,72 | 2,96 | 2,85 | 1.347.671.933 | 472.646.607 |
|
KONYA
|
4.305,00 | 4.305,00 | 4.310,00 | 1,06% | 4.200,00 | 4.427,50 | 4.312,57 | 143.172.948 | 33.199 |
|
VAKKO
|
67,30 | 67,15 | 67,30 | 1,05% | 65,85 | 69,00 | 67,07 | 4.372.054 | 65.183 |
|
BINBN
|
177,80 | 177,70 | 178,10 | 1,02% | 176,00 | 179,50 | 177,78 | 21.089.481 | 118.626 |
|
OTTO
|
130,00 | 129,70 | 130,00 | 1,01% | 123,80 | 131,70 | 128,15 | 19.740.566 | 154.044 |
|
RYGYO
|
44,56 | 44,54 | 44,60 | 1,00% | 44,00 | 47,30 | 45,85 | 117.021.164 | 2.552.480 |
|
EMNIS
|
155,00 | - | - | 0,98% | 155,00 | 157,90 | 157,77 | 499.813 | 3.168 |
|
ARSAN
|
4,12 | 4,12 | 4,13 | 0,98% | 4,07 | 4,16 | 4,12 | 50.186.715 | 12.191.867 |
|
BYDNR
|
35,24 | 35,20 | 35,28 | 0,97% | 34,90 | 35,32 | 35,05 | 12.875.475 | 367.327 |
|
TRILC
|
1,06 | - | - | 0,95% | 1,05 | 1,06 | 1,05 | 1.407.953 | 1.339.015 |
|
TRCAS
|
49,94 | 49,88 | 49,94 | 0,93% | 48,66 | 50,30 | 49,42 | 46.219.550 | 935.294 |
|
ATATR
|
14,11 | 14,10 | 14,11 | 0,93% | 13,91 | 14,29 | 14,06 | 283.266.602 | 20.154.078 |
|
GOKNR
|
18,06 | 18,05 | 18,07 | 0,89% | 17,91 | 18,65 | 18,29 | 83.434.789 | 4.560.709 |
|
MNDRS
|
11,32 | 11,31 | 11,32 | 0,89% | 11,05 | 11,35 | 11,20 | 25.065.886 | 2.237.685 |
|
CCOLA
|
80,90 | 80,90 | 80,95 | 0,87% | 79,25 | 81,05 | 80,22 | 176.091.045 | 2.195.003 |
|
KUVVA
|
179,50 | 179,50 | 180,00 | 0,84% | 171,00 | 186,00 | 176,94 | 16.516.151 | 93.346 |
|
KRPLS
|
13,44 | 13,43 | 13,46 | 0,83% | 13,27 | 14,45 | 13,79 | 101.579.168 | 7.366.009 |
|
SARAE
|
79,95 | 79,90 | 79,95 | 0,82% | 76,30 | 81,20 | 79,15 | 872.604.903 | 11.024.374 |
|
AZTEK
|
3,68 | 3,67 | 3,68 | 0,82% | 3,61 | 3,72 | 3,68 | 15.088.035 | 4.105.214 |
|
CATES
|
67,55 | 67,40 | 67,50 | 0,82% | 64,00 | 70,00 | 66,59 | 52.611.727 | 790.076 |
|
TURSG
|
6,23 | 6,23 | 6,24 | 0,81% | 6,11 | 6,24 | 6,18 | 165.220.662 | 26.722.314 |
|
DURDO
|
5,24 | 5,24 | 5,25 | 0,77% | 5,17 | 5,31 | 5,25 | 4.868.055 | 927.409 |
|
TKNKA
|
173,40 | 173,20 | 173,40 | 0,76% | 164,20 | 183,50 | 174,44 | 1.370.214.316 | 7.854.986 |
|
CANTE
|
1,33 | 1,33 | 1,34 | 0,76% | 1,32 | 1,36 | 1,34 | 203.510.876 | 152.169.579 |
|
IEYHO
|
228,70 | 228,70 | 228,80 | 0,75% | 228,00 | 229,70 | 228,93 | 311.115.504 | 1.359.014 |
|
GOLDA
|
12,46 | 12,46 | 12,47 | 0,73% | 12,33 | 12,73 | 12,47 | 156.919.563 | 12.583.290 |
|
VERUS
|
553,50 | 552,50 | 554,00 | 0,73% | 535,00 | 555,50 | 544,50 | 7.812.423 | 14.348 |
|
CEOEM
|
29,12 | 29,08 | 29,12 | 0,69% | 28,50 | 30,06 | 29,43 | 162.043.249 | 5.505.715 |
|
TABGD
|
236,40 | 236,30 | 236,40 | 0,68% | 232,50 | 238,00 | 234,64 | 39.206.783 | 167.097 |
|
ANSGR
|
26,68 | 26,68 | 26,70 | 0,68% | 26,28 | 26,68 | 26,47 | 30.470.416 | 1.151.098 |
|
MTRYO
|
9,05 | 9,03 | 9,05 | 0,67% | 8,75 | 9,09 | 9,02 | 1.640.321 | 181.906 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | 0,67% | 2,97 | 3,12 | 3,06 | 23.985.803 | 7.848.689 |
|
INTEK
|
225,00 | - | - | 0,63% | 225,00 | 225,00 | 225,00 | 942.525 | 4.189 |
|
AKBNK
|
73,15 | 73,15 | 73,20 | 0,62% | 71,75 | 73,25 | 72,63 | 5.599.602.649 | 77.096.690 |
|
GRTHO
|
230,20 | 230,10 | 230,40 | 0,61% | 222,80 | 235,30 | 230,66 | 165.207.247 | 716.228 |
|
OSTIM
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,67 | 1,65 | 13.407.681 | 8.149.145 |
|
KCHOL
|
226,80 | 226,80 | 226,90 | 0,58% | 223,30 | 227,20 | 225,29 | 2.753.266.959 | 12.221.107 |
|
ISKPL
|
6,97 | 6,96 | 6,97 | 0,58% | 6,85 | 7,30 | 7,03 | 204.605.907 | 29.111.865 |
|
TLMAN
|
79,35 | 79,40 | 79,50 | 0,57% | 78,35 | 80,30 | 79,35 | 8.087.608 | 101.930 |
|
FADE
|
15,28 | 15,27 | 15,29 | 0,53% | 15,09 | 15,50 | 15,30 | 15.070.225 | 985.264 |
|
SAHOL
|
95,80 | 95,75 | 95,80 | 0,52% | 94,20 | 95,95 | 95,09 | 1.416.944.083 | 14.901.580 |
|
MAALT
|
1.017,00 | 1.015,00 | 1.017,00 | 0,49% | 1.005,00 | 1.019,00 | 1.011,60 | 20.030.646 | 19.801 |
|
ETILR
|
6,38 | 6,37 | 6,38 | 0,47% | 6,35 | 6,53 | 6,43 | 13.473.585 | 2.094.406 |
|
TEHOL
|
48,20 | 48,20 | 48,22 | 0,42% | 47,32 | 48,70 | 47,93 | 1.615.168.879 | 33.701.055 |
|
YBTAS
|
12,72 | - | - | 0,39% | 12,72 | 12,73 | 12,73 | 251.964 | 19.795 |
|
BLUME
|
37,16 | 37,08 | 37,16 | 0,38% | 36,82 | 37,44 | 37,05 | 17.854.403 | 481.931 |
|
UNLU
|
10,66 | 10,65 | 10,68 | 0,38% | 10,50 | 10,70 | 10,57 | 6.278.207 | 594.157 |
|
AKMGY
|
245,90 | 245,70 | 246,70 | 0,37% | 240,50 | 247,80 | 244,81 | 3.193.742 | 13.046 |
|
SSAAT
|
32,56 | 32,56 | 32,58 | 0,37% | 31,70 | 32,84 | 32,19 | 47.043.184 | 1.461.583 |
|
ACSEL
|
112,00 | 112,00 | 112,10 | 0,36% | 109,70 | 114,50 | 111,33 | 7.487.209 | 67.250 |
|
BALAT
|
69,50 | - | - | 0,36% | 69,50 | 69,65 | 69,53 | 915.679 | 13.169 |
|
BEYAZ
|
23,04 | 23,04 | 23,08 | 0,35% | 22,70 | 23,40 | 22,98 | 14.654.379 | 637.762 |
|
ISGSY
|
15,89 | 15,89 | 15,90 | 0,32% | 15,55 | 16,08 | 15,73 | 36.961.438 | 2.349.201 |
|
PSGYO
|
3,13 | 3,13 | 3,14 | 0,32% | 3,12 | 3,16 | 3,14 | 150.745.594 | 47.999.213 |
|
KIMMR
|
13,05 | 13,04 | 13,06 | 0,31% | 12,93 | 13,08 | 13,03 | 5.535.042 | 424.797 |
|
AEFES
|
19,80 | 19,78 | 19,80 | 0,30% | 19,55 | 19,85 | 19,70 | 268.925.742 | 13.652.237 |
|
DSTKF
|
2.532,50 | 2.532,50 | 2.535,00 | 0,30% | 2.464,00 | 2.552,50 | 2.509,20 | 1.004.255.706 | 400.229 |
|
PLTUR
|
20,26 | 20,24 | 20,26 | 0,30% | 20,08 | 20,44 | 20,28 | 12.848.571 | 633.651 |
|
MACKO
|
34,48 | 34,40 | 34,48 | 0,29% | 34,28 | 35,98 | 34,71 | 10.695.676 | 308.144 |
|
ZEDUR
|
7,45 | 7,44 | 7,45 | 0,27% | 7,29 | 7,48 | 7,42 | 5.101.736 | 687.647 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 0,26% | 3,83 | 3,91 | 3,88 | 10.700.265 | 2.759.252 |
|
BRKSN
|
7,79 | 7,75 | 7,79 | 0,26% | 7,70 | 7,85 | 7,77 | 1.072.905 | 138.114 |
|
AFYON
|
12,55 | 12,54 | 12,55 | 0,24% | 12,42 | 12,66 | 12,54 | 10.024.023 | 799.392 |
|
TKFEN
|
217,80 | 217,70 | 217,80 | 0,23% | 215,00 | 220,30 | 217,61 | 373.449.438 | 1.716.136 |
|
GARAN
|
134,50 | 134,50 | 134,60 | 0,22% | 133,00 | 134,90 | 134,09 | 1.483.399.212 | 11.062.427 |
|
LYDYE
|
12.027,50 | 12.005,00 | 12.027,50 | 0,21% | 11.917,50 | 12.240,00 | 12.010,66 | 7.122.320 | 593 |
|
BRISA
|
78,60 | 78,60 | 78,65 | 0,19% | 77,75 | 79,10 | 78,44 | 8.467.870 | 107.948 |
|
DCTTR
|
5,84 | 5,84 | 5,85 | 0,17% | 5,70 | 5,90 | 5,79 | 27.647.263 | 4.779.297 |
|
AHGAZ
|
40,60 | 40,60 | 40,62 | 0,15% | 40,48 | 41,22 | 40,90 | 146.503.974 | 3.582.225 |
|
BASCM
|
13,02 | - | - | 0,15% | 13,02 | 13,13 | 13,05 | 579.273 | 44.395 |
|
BASGZ
|
45,16 | 45,14 | 45,20 | 0,13% | 44,82 | 45,44 | 45,23 | 5.394.974 | 119.281 |
|
NTGAZ
|
11,33 | 11,33 | 11,35 | 0,09% | 11,25 | 11,57 | 11,40 | 21.513.876 | 1.886.611 |
|
POLHO
|
22,14 | 22,08 | 22,14 | 0,09% | 21,92 | 22,26 | 22,11 | 15.394.426 | 696.177 |
|
BFREN
|
128,90 | 128,80 | 129,00 | 0,08% | 127,00 | 130,60 | 128,71 | 19.610.581 | 152.365 |
|
TKNSA
|
16,60 | 16,58 | 16,60 | 0,06% | 16,50 | 16,71 | 16,58 | 19.847.705 | 1.197.333 |
|
TATGD
|
17,84 | 17,83 | 17,86 | 0,06% | 17,69 | 17,94 | 17,82 | 10.077.252 | 565.539 |
|
ASUZU
|
48,14 | 48,08 | 48,12 | 0,04% | 47,82 | 48,30 | 48,05 | 4.459.413 | 92.809 |
|
KSTUR
|
2.250,00 | - | - | 0,00% | 2.250,00 | 2.250,00 | 2.250,00 | 1.239.750 | 551 |
|
BRMEN
|
12,50 | - | - | 0,00% | 12,50 | 12,50 | 12,50 | 2.400.800 | 192.064 |
|
ISBTR
|
490.000,00 | - | - | 0,00% | 490.000,00 | 490.000,00 | 490.000,00 | 1.960.000 | 4 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,83 | 0,86 | 0,84 | 83.026.039 | 98.399.613 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,12 | 4.708.187 | 4.198.148 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 1.036.002 | 15.697 |
|
GATEG
|
275,00 | - | - | 0,00% | 275,00 | 302,00 | 284,40 | 1.380.782 | 4.855 |
|
SILVR
|
2,16 | 2,15 | 2,16 | 0,00% | 2,13 | 2,18 | 2,16 | 1.705.067 | 790.927 |
|
MEGAP
|
1,67 | - | - | 0,00% | 1,67 | 1,67 | 1,67 | 347.599 | 208.143 |
|
MEDTR
|
23,94 | 23,92 | 23,96 | 0,00% | 23,66 | 24,14 | 23,86 | 4.993.347 | 209.308 |
|
SUNTK
|
32,44 | 32,44 | 32,48 | 0,00% | 32,26 | 33,80 | 32,75 | 7.479.052 | 228.386 |
|
LILAK
|
28,54 | 28,54 | 28,56 | 0,00% | 28,34 | 28,78 | 28,52 | 19.953.991 | 699.761 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 6.621.636 | 4.342.862 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
6,88 | 6,87 | 6,89 | 0,00% | 6,72 | 6,95 | 6,84 | 13.680.662 | 1.998.882 |
|
OFSYM
|
66,10 | 66,00 | 66,10 | 0,00% | 65,75 | 67,65 | 66,69 | 21.658.348 | 324.763 |
|
BAKAB
|
37,60 | 37,54 | 37,60 | 0,00% | 37,52 | 38,16 | 37,77 | 1.659.364 | 43.930 |
|
PRDGS
|
7,00 | 6,99 | 7,00 | 0,00% | 6,83 | 7,11 | 6,97 | 14.157.579 | 2.031.824 |
|
YYAPI
|
0,78 | - | - | 0,00% | 0,77 | 0,78 | 0,78 | 1.686.998 | 2.171.466 |
|
UFUK
|
1.398,00 | 1.394,00 | 1.399,00 | 0,00% | 1.378,00 | 1.399,00 | 1.389,65 | 3.260.111 | 2.346 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KLYPVNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 3.419.205.775 | 48.637.351 |
|
SNPAM
|
19,54 | - | - | -0,05% | 19,54 | 19,55 | 19,55 | 410.827 | 21.018 |
|
ISCTR
|
13,92 | 13,91 | 13,92 | -0,07% | 13,79 | 13,97 | 13,88 | 3.116.212.036 | 224.530.343 |
|
CELHA
|
27,38 | 27,34 | 27,38 | -0,07% | 27,36 | 28,34 | 27,84 | 40.629.443 | 1.459.586 |
|
ALCTL
|
112,30 | 112,10 | 112,20 | -0,09% | 111,30 | 113,30 | 112,11 | 18.007.401 | 160.622 |
|
AVPGY
|
55,90 | 55,90 | 56,00 | -0,09% | 54,45 | 56,60 | 55,55 | 14.473.740 | 260.571 |
|
YAPRK
|
10,58 | 10,58 | 10,59 | -0,09% | 10,55 | 10,67 | 10,59 | 6.638.878 | 626.847 |
|
DOHOL
|
21,86 | 21,84 | 21,86 | -0,09% | 21,66 | 22,08 | 21,83 | 131.423.584 | 6.019.490 |
|
DMSAS
|
8,09 | 8,09 | 8,11 | -0,12% | 7,98 | 8,23 | 8,11 | 14.393.835 | 1.774.661 |
|
ORGE
|
22,96 | 22,94 | 22,96 | -0,17% | 22,76 | 23,38 | 23,08 | 40.170.483 | 1.740.476 |
|
RODRG
|
23,32 | 23,08 | 23,32 | -0,17% | 22,86 | 23,42 | 23,08 | 1.629.289 | 70.589 |
|
GEREL
|
36,14 | 36,14 | 36,16 | -0,17% | 36,08 | 37,16 | 36,59 | 75.166.732 | 2.054.520 |
|
NATEN
|
5,38 | 5,38 | 5,39 | -0,19% | 5,33 | 5,45 | 5,40 | 21.213.995 | 3.932.138 |
|
KUTPO
|
78,55 | 78,50 | 78,60 | -0,19% | 78,00 | 79,65 | 78,37 | 3.553.215 | 45.337 |
|
ATAKP
|
39,92 | 39,88 | 39,90 | -0,20% | 39,80 | 40,20 | 39,96 | 3.937.956 | 98.537 |
|
BINHO
|
9,92 | 9,92 | 9,94 | -0,20% | 9,79 | 10,10 | 9,93 | 132.674.978 | 13.362.615 |
|
RGYAS
|
200,90 | 200,80 | 201,00 | -0,20% | 197,90 | 201,90 | 199,76 | 245.360.908 | 1.228.295 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | -0,22% | 8,81 | 9,12 | 9,03 | 7.855.541 | 870.009 |
|
FROTO
|
82,65 | 82,65 | 82,70 | -0,24% | 82,30 | 83,75 | 82,88 | 797.691.791 | 9.624.417 |
|
KOTON
|
12,20 | 12,20 | 12,21 | -0,25% | 12,16 | 12,23 | 12,19 | 8.220.177 | 674.385 |
|
AGYO
|
7,76 | 7,70 | 7,75 | -0,26% | 7,63 | 7,86 | 7,74 | 465.235 | 60.083 |
|
ODAS
|
7,38 | 7,37 | 7,38 | -0,27% | 7,29 | 7,40 | 7,34 | 114.234.203 | 15.563.253 |
|
IHAAS
|
49,72 | 49,70 | 49,80 | -0,28% | 49,28 | 50,95 | 49,98 | 27.683.045 | 553.852 |
|
KONTR
|
3,49 | - | - | -0,29% | 3,49 | 3,50 | 3,50 | 6.058.045 | 1.731.542 |
|
KLSYN
|
16,95 | 16,95 | 16,98 | -0,29% | 16,56 | 17,01 | 16,87 | 19.517.237 | 1.156.770 |
|
TRGYO
|
94,20 | 94,15 | 94,25 | -0,32% | 93,95 | 95,15 | 94,30 | 29.627.287 | 314.195 |
|
AKGRT
|
6,04 | 6,03 | 6,04 | -0,33% | 6,01 | 6,07 | 6,03 | 32.346.849 | 5.365.241 |
|
YKBNK
|
36,58 | 36,58 | 36,60 | -0,33% | 36,30 | 36,70 | 36,48 | 2.707.972.722 | 74.226.272 |
|
QUAGR
|
3,02 | 3,01 | 3,02 | -0,33% | 3,00 | 3,08 | 3,03 | 39.552.186 | 13.063.032 |
|
MPARK
|
441,50 | 441,25 | 441,75 | -0,34% | 437,00 | 443,75 | 440,50 | 90.208.500 | 204.787 |
|
ARTMS
|
41,08 | 41,04 | 41,10 | -0,34% | 40,32 | 41,78 | 41,18 | 8.029.825 | 195.013 |
|
GLBMD
|
11,40 | 11,37 | 11,40 | -0,35% | 11,37 | 11,54 | 11,41 | 479.019 | 41.986 |
|
MSGYO
|
5,65 | 5,64 | 5,66 | -0,35% | 5,61 | 5,70 | 5,66 | 3.231.084 | 571.068 |
|
MANAS
|
34,08 | 34,08 | 34,10 | -0,35% | 33,78 | 35,98 | 34,49 | 433.951.853 | 12.581.780 |
|
ARENA
|
19,65 | 19,62 | 19,66 | -0,35% | 19,21 | 19,80 | 19,59 | 4.664.466 | 238.108 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | -0,35% | 2,76 | 2,87 | 2,82 | 967.158.720 | 342.988.348 |
|
METRO
|
8,64 | 8,62 | 8,64 | -0,35% | 8,56 | 8,70 | 8,62 | 12.360.152 | 1.433.325 |
|
VERTU
|
33,62 | 33,58 | 33,66 | -0,36% | 33,44 | 33,82 | 33,64 | 1.691.383 | 50.279 |
|
ISFIN
|
19,13 | 19,12 | 19,14 | -0,36% | 19,08 | 19,22 | 19,13 | 7.448.949 | 389.481 |
|
SKYMD
|
16,76 | 16,73 | 16,76 | -0,36% | 16,60 | 17,35 | 16,91 | 19.851.971 | 1.173.750 |
|
ULAS
|
21,46 | 21,46 | 21,48 | -0,37% | 21,40 | 21,76 | 21,51 | 1.259.187 | 58.554 |
|
OZKGY
|
13,08 | 13,07 | 13,09 | -0,38% | 13,01 | 13,13 | 13,06 | 11.141.617 | 853.197 |
|
GLCVY
|
52,80 | 52,75 | 52,85 | -0,38% | 52,45 | 53,50 | 52,82 | 9.959.149 | 188.564 |
|
BIENY
|
20,18 | 20,18 | 20,20 | -0,39% | 20,14 | 20,36 | 20,24 | 10.331.635 | 510.561 |
|
DMLKTG
|
7,07 | 7,07 | 7,08 | -0,42% | 7,02 | 7,10 | 7,07 | 15.691.387 | 2.219.672 |
|
ISBIR
|
70,20 | - | - | -0,43% | 70,20 | 72,00 | 71,88 | 1.313.034 | 18.267 |
|
IMASM
|
2,30 | 2,30 | 2,31 | -0,43% | 2,28 | 2,33 | 2,30 | 13.220.722 | 5.739.138 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,34 | 2,31 | 11.692.879 | 5.058.538 |
|
ALKIM
|
15,92 | 15,90 | 15,92 | -0,44% | 15,75 | 15,98 | 15,85 | 7.032.813 | 443.615 |
|
MERIT
|
16,00 | 15,98 | 16,00 | -0,44% | 15,85 | 16,43 | 16,14 | 19.884.377 | 1.231.766 |
|
TEZOL
|
8,96 | 8,94 | 8,96 | -0,44% | 8,86 | 9,06 | 8,94 | 15.955.198 | 1.784.577 |
|
EKIM
|
17,81 | 17,80 | 17,81 | -0,45% | 17,68 | 18,00 | 17,80 | 90.903.893 | 5.108.349 |
|
KLNMA
|
8,85 | - | - | -0,45% | 8,83 | 8,85 | 8,83 | 494.570 | 55.983 |
|
SKBNK
|
6,46 | 6,45 | 6,46 | -0,46% | 6,38 | 6,49 | 6,42 | 294.936.346 | 45.915.182 |
|
ENTRA
|
4,28 | 4,27 | 4,28 | -0,47% | 4,24 | 4,39 | 4,28 | 24.761.778 | 5.783.267 |
|
MOPAS
|
25,24 | 25,22 | 25,24 | -0,47% | 25,02 | 25,34 | 25,22 | 12.400.574 | 491.621 |
|
ATEKS
|
94,95 | - | - | -0,47% | 94,95 | 95,40 | 95,22 | 295.473 | 3.103 |
|
INGRM
|
365,75 | 364,75 | 365,50 | -0,48% | 362,25 | 369,25 | 365,01 | 5.039.994 | 13.808 |
|
KARCL
|
208,00 | 207,80 | 208,00 | -0,48% | 202,70 | 210,00 | 206,65 | 216.843.228 | 1.049.348 |
|
OYYAT
|
33,30 | 33,24 | 33,30 | -0,48% | 32,86 | 33,46 | 33,12 | 9.739.552 | 294.092 |
|
EKDMR
|
44,98 | 44,96 | 45,00 | -0,49% | 44,68 | 45,26 | 44,94 | 72.213.772 | 1.606.905 |
|
AYEN
|
31,10 | 31,02 | 31,10 | -0,51% | 30,84 | 31,26 | 31,01 | 6.931.137 | 223.549 |
|
AGROT
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,93 | 19.277.976 | 9.998.245 |
|
ASGYO
|
11,20 | 11,19 | 11,20 | -0,53% | 11,14 | 11,40 | 11,24 | 20.036.832 | 1.782.646 |
|
AYCES
|
424,75 | 424,50 | 425,25 | -0,53% | 421,75 | 427,75 | 424,35 | 8.536.261 | 20.116 |
|
KZBGY
|
1,83 | 1,82 | 1,83 | -0,54% | 1,81 | 1,84 | 1,83 | 25.962.795 | 14.210.067 |
|
AKCNS
|
219,30 | 219,00 | 219,30 | -0,54% | 218,80 | 226,40 | 221,73 | 40.058.185 | 180.662 |
|
SOKM
|
61,05 | 61,00 | 61,05 | -0,57% | 60,60 | 61,90 | 61,29 | 132.501.881 | 2.161.838 |
|
KOPOL
|
5,13 | 5,12 | 5,13 | -0,58% | 5,08 | 5,16 | 5,12 | 15.826.496 | 3.091.624 |
|
YONGA
|
43,44 | - | - | -0,59% | 43,44 | 43,60 | 43,54 | 392.855 | 9.022 |
|
ATAGY
|
10,05 | 10,05 | 10,06 | -0,59% | 10,01 | 10,18 | 10,08 | 389.326 | 38.642 |
|
KMPUR
|
18,69 | 18,66 | 18,69 | -0,59% | 18,63 | 19,23 | 18,88 | 17.854.896 | 945.523 |
|
GLYHO
|
16,60 | 16,60 | 16,61 | -0,60% | 16,40 | 16,74 | 16,52 | 20.440.344 | 1.237.683 |
|
ENKAI
|
90,70 | 90,65 | 90,70 | -0,60% | 89,85 | 91,05 | 90,47 | 638.943.567 | 7.062.272 |
|
LMKDC
|
22,42 | 22,40 | 22,42 | -0,62% | 22,18 | 22,58 | 22,34 | 28.107.812 | 1.258.372 |
|
SKTAS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,21 | 3,25 | 3,23 | 12.861.009 | 3.981.580 |
|
EUYO
|
4,74 | 4,73 | 4,74 | -0,63% | 4,68 | 4,77 | 4,73 | 723.590 | 153.101 |
|
LOGO
|
140,00 | 139,90 | 140,00 | -0,64% | 138,80 | 140,90 | 139,49 | 48.645.334 | 348.733 |
|
MGROS
|
544,00 | 543,50 | 544,00 | -0,64% | 539,50 | 549,00 | 543,79 | 796.159.910 | 1.464.103 |
|
ANHYT
|
108,40 | 108,20 | 108,40 | -0,64% | 107,30 | 110,00 | 108,53 | 32.360.234 | 298.177 |
|
MAVI
|
37,26 | 37,26 | 37,28 | -0,64% | 36,56 | 37,50 | 37,04 | 96.978.599 | 2.618.010 |
|
ULKER
|
93,65 | 93,60 | 93,65 | -0,64% | 93,45 | 94,65 | 93,94 | 203.402.518 | 2.165.142 |
|
RAYSG
|
151,90 | 151,80 | 151,90 | -0,65% | 150,40 | 152,90 | 151,21 | 7.676.902 | 50.770 |
|
OZATD
|
4.620,00 | 4.620,00 | 4.627,50 | -0,65% | 4.600,00 | 4.645,00 | 4.617,44 | 45.417.115 | 9.836 |
|
EREGL
|
39,14 | 39,12 | 39,14 | -0,66% | 38,66 | 39,54 | 38,99 | 2.375.982.313 | 60.936.122 |
|
BRKVY
|
82,40 | 82,40 | 82,50 | -0,66% | 80,60 | 82,60 | 81,49 | 11.329.054 | 139.025 |
|
ORMA
|
149,00 | - | - | -0,67% | 149,00 | 150,00 | 149,53 | 487.329 | 3.259 |
|
QUICK
|
59,40 | 59,40 | 59,45 | -0,67% | 58,90 | 60,15 | 59,42 | 64.949.652 | 1.092.984 |
|
ADGYO
|
59,50 | 59,45 | 59,60 | -0,67% | 59,30 | 60,95 | 60,14 | 22.680.616 | 377.109 |
|
EGSER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,90 | 2,98 | 2,92 | 3.973.441 | 1.359.254 |
|
BUCIM
|
5,83 | 5,83 | 5,84 | -0,68% | 5,75 | 5,87 | 5,81 | 11.673.367 | 2.008.740 |
|
TCELL
|
103,00 | 103,00 | 103,10 | -0,68% | 102,40 | 104,20 | 103,18 | 994.947.303 | 9.642.759 |
|
TSGYO
|
5,79 | 5,78 | 5,80 | -0,69% | 5,73 | 5,85 | 5,77 | 3.197.111 | 553.970 |
|
YYLGD
|
10,03 | 10,02 | 10,03 | -0,69% | 10,00 | 10,08 | 10,03 | 20.292.992 | 2.022.855 |
|
KRSTL
|
8,68 | 8,68 | 8,69 | -0,69% | 8,64 | 8,77 | 8,69 | 14.524.830 | 1.670.694 |
|
PSDTC
|
144,00 | 143,90 | 144,20 | -0,69% | 141,10 | 145,90 | 144,37 | 8.135.002 | 56.350 |
|
BIMAS
|
431,75 | 431,75 | 432,00 | -0,69% | 428,00 | 434,75 | 430,56 | 1.678.339.810 | 3.898.025 |
|
IDGYO
|
2,88 | 2,85 | 2,87 | -0,69% | 2,82 | 2,90 | 2,86 | 2.217.188 | 775.261 |
|
OTKAR
|
317,75 | 317,75 | 318,25 | -0,70% | 316,25 | 321,25 | 318,35 | 30.037.529 | 94.353 |
|
INVES
|
775,50 | 775,50 | 777,00 | -0,70% | 762,00 | 788,50 | 778,64 | 16.858.318 | 21.651 |
|
HATEK
|
12,72 | 12,71 | 12,74 | -0,70% | 12,69 | 13,00 | 12,80 | 5.457.259 | 426.411 |
|
IZENR
|
7,01 | 7,00 | 7,01 | -0,71% | 6,85 | 7,07 | 6,98 | 74.828.200 | 10.726.030 |
|
OSMEN
|
6,85 | 6,85 | 6,86 | -0,72% | 6,85 | 7,01 | 6,89 | 6.654.849 | 966.155 |
|
DESA
|
9,71 | 9,71 | 9,72 | -0,72% | 9,63 | 10,06 | 9,76 | 5.950.478 | 609.968 |
|
ISSEN
|
6,86 | 6,86 | 6,87 | -0,72% | 6,84 | 6,92 | 6,87 | 2.193.559 | 319.473 |
|
SMRTG
|
8,29 | 8,29 | 8,30 | -0,72% | 8,22 | 8,43 | 8,33 | 47.712.389 | 5.726.651 |
|
OYLUM
|
6,89 | 6,88 | 6,89 | -0,72% | 6,85 | 6,99 | 6,90 | 1.548.155 | 224.523 |
|
PKENT
|
122,00 | 121,90 | 122,00 | -0,73% | 121,80 | 123,20 | 122,20 | 5.955.560 | 48.738 |
|
GOODY
|
2,71 | 2,71 | 2,72 | -0,73% | 2,69 | 2,74 | 2,71 | 7.066.672 | 2.611.331 |
|
METEN
|
19,01 | 19,00 | 19,01 | -0,73% | 18,88 | 19,27 | 19,03 | 128.932.159 | 6.775.550 |
|
IZINV
|
48,66 | 48,66 | 48,78 | -0,73% | 48,46 | 49,48 | 48,74 | 3.487.192 | 71.554 |
|
MERCN
|
18,82 | 18,79 | 18,82 | -0,74% | 18,51 | 18,96 | 18,79 | 24.836.513 | 1.321.635 |
|
ECOGR
|
37,42 | 37,38 | 37,44 | -0,74% | 36,98 | 38,22 | 37,50 | 46.938.668 | 1.251.724 |
|
THYAO
|
298,00 | 298,00 | 298,25 | -0,75% | 296,00 | 301,50 | 297,92 | 6.113.354.713 | 20.520.267 |
|
HTTBT
|
34,62 | 34,60 | 34,68 | -0,75% | 34,54 | 34,92 | 34,71 | 5.400.705 | 155.614 |
|
HUNER
|
3,96 | 3,95 | 3,96 | -0,75% | 3,95 | 4,03 | 3,98 | 57.442.877 | 14.430.043 |
|
PAHOL
|
1,33 | 1,33 | 1,34 | -0,75% | 1,32 | 1,36 | 1,34 | 223.100.264 | 167.109.310 |
|
YATAS
|
31,22 | 31,22 | 31,28 | -0,76% | 31,00 | 31,56 | 31,19 | 7.614.654 | 244.120 |
|
EKGYO
|
20,76 | 20,74 | 20,76 | -0,76% | 20,50 | 21,02 | 20,79 | 1.270.142.849 | 61.107.472 |
|
BESLR
|
12,97 | 12,97 | 12,99 | -0,77% | 12,90 | 13,08 | 12,97 | 18.285.581 | 1.409.768 |
|
OYAYO
|
40,68 | 40,66 | 40,68 | -0,78% | 40,42 | 40,86 | 40,52 | 985.613 | 24.322 |
|
BORSK
|
6,40 | 6,40 | 6,41 | -0,78% | 6,36 | 6,60 | 6,47 | 33.096.432 | 5.112.926 |
|
LIDFA
|
2,53 | 2,52 | 2,53 | -0,78% | 2,50 | 2,55 | 2,52 | 14.708.608 | 5.836.507 |
|
GENTS
|
5,12 | 5,11 | 5,13 | -0,78% | 5,11 | 5,17 | 5,13 | 5.195.610 | 1.012.410 |
|
YUNSA
|
7,52 | 7,51 | 7,52 | -0,79% | 7,40 | 7,63 | 7,51 | 24.493.623 | 3.263.150 |
|
DOFER
|
27,50 | 27,46 | 27,52 | -0,79% | 27,16 | 27,66 | 27,49 | 3.853.427 | 140.196 |
|
KARTN
|
160,20 | 160,10 | 160,40 | -0,80% | 158,20 | 163,40 | 160,04 | 29.315.658 | 183.172 |
|
PAMEL
|
68,55 | 68,30 | 68,45 | -0,80% | 67,90 | 69,05 | 68,14 | 5.266.319 | 77.291 |
|
LRSHO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,47 | 2,45 | 15.446.465 | 6.311.369 |
|
GESAN
|
60,90 | 60,85 | 60,95 | -0,81% | 60,55 | 62,00 | 60,81 | 606.191.416 | 9.969.073 |
|
SODSN
|
7,24 | - | - | -0,82% | 7,12 | 7,24 | 7,14 | 223.757 | 31.336 |
|
CLEBI
|
1.451,00 | 1.450,00 | 1.451,00 | -0,82% | 1.444,00 | 1.463,00 | 1.450,20 | 14.738.388 | 10.163 |
|
USAK
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,19 | 1,19 | 14.705.434 | 12.414.351 |
|
TMPOL
|
296,50 | 296,25 | 296,75 | -0,84% | 293,25 | 308,75 | 299,97 | 133.271.626 | 444.288 |
|
A1CAP
|
7,09 | 7,08 | 7,09 | -0,84% | 6,90 | 7,11 | 7,05 | 15.905.530 | 2.256.646 |
|
YGGYO
|
221,90 | 221,50 | 222,00 | -0,85% | 221,30 | 224,60 | 223,22 | 7.072.610 | 31.685 |
|
KAREL
|
8,05 | 8,04 | 8,05 | -0,86% | 7,99 | 8,12 | 8,04 | 33.992.635 | 4.230.496 |
|
TTRAK
|
432,25 | 431,75 | 432,25 | -0,86% | 430,50 | 436,00 | 432,22 | 15.384.273 | 35.594 |
|
AKFYE
|
25,20 | 25,20 | 25,24 | -0,87% | 24,68 | 26,44 | 25,54 | 208.085.894 | 8.146.107 |
|
KRDMD
|
45,60 | 45,58 | 45,60 | -0,87% | 44,98 | 45,84 | 45,39 | 804.525.492 | 17.724.615 |
|
PRKME
|
18,13 | 18,11 | 18,13 | -0,87% | 18,00 | 18,26 | 18,11 | 10.223.851 | 564.711 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | -0,88% | 3,30 | 3,39 | 3,34 | 1.279.932 | 382.906 |
|
GEDIK
|
5,60 | 5,59 | 5,61 | -0,88% | 5,56 | 5,65 | 5,61 | 9.026.138 | 1.610.187 |
|
CUSAN
|
24,78 | 24,72 | 24,76 | -0,88% | 24,70 | 25,20 | 24,83 | 6.709.334 | 270.217 |
|
DURKN
|
20,04 | 19,98 | 20,04 | -0,89% | 19,72 | 20,36 | 20,05 | 14.713.255 | 733.708 |
|
CEMTS
|
8,79 | 8,77 | 8,80 | -0,90% | 8,76 | 8,91 | 8,81 | 3.884.679 | 441.202 |
|
POLTK
|
4.110,00 | 4.105,00 | 4.110,00 | -0,90% | 4.085,00 | 4.200,00 | 4.121,24 | 13.155.003 | 3.192 |
|
BEGYO
|
3,31 | 3,30 | 3,31 | -0,90% | 3,29 | 3,35 | 3,31 | 3.929.590 | 1.185.792 |
|
MARBL
|
12,08 | 12,08 | 12,10 | -0,90% | 12,03 | 12,23 | 12,10 | 5.839.075 | 482.595 |
|
EKSUN
|
5,50 | 5,50 | 5,51 | -0,90% | 5,48 | 5,54 | 5,50 | 4.667.095 | 848.640 |
|
AYES
|
27,98 | - | - | -0,92% | 27,20 | 28,00 | 27,76 | 1.482.462 | 53.409 |
|
KLSER
|
23,08 | 23,06 | 23,08 | -0,94% | 23,00 | 23,34 | 23,08 | 9.291.947 | 402.547 |
|
KCAER
|
13,74 | 13,73 | 13,74 | -0,94% | 13,25 | 13,78 | 13,65 | 61.001.456 | 4.467.908 |
|
BNTAS
|
6,23 | 6,22 | 6,23 | -0,95% | 6,20 | 6,27 | 6,23 | 10.140.366 | 1.627.436 |
|
SNICA
|
3,12 | 3,12 | 3,13 | -0,95% | 3,11 | 3,17 | 3,13 | 9.032.650 | 2.890.282 |
|
EGEGY
|
25,12 | 25,08 | 25,12 | -0,95% | 24,16 | 25,50 | 24,88 | 66.796.325 | 2.685.083 |
|
HOROZ
|
57,45 | 57,40 | 57,50 | -0,95% | 56,80 | 57,90 | 57,25 | 16.224.078 | 283.402 |
|
ISVEA
|
94,05 | 94,05 | 94,45 | -0,95% | 92,10 | 96,00 | 93,65 | 747.796.658 | 7.985.393 |
|
ISMEN
|
35,34 | 35,30 | 35,34 | -0,95% | 35,06 | 35,68 | 35,27 | 60.541.726 | 1.716.474 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,08 | 2,06 | 6.966.027 | 3.378.975 |
|
KORDS
|
4,05 | 4,04 | 4,06 | -0,98% | 3,92 | 4,10 | 4,00 | 55.331.544 | 13.819.673 |
|
KAYSE
|
4,02 | 4,01 | 4,02 | -0,99% | 3,99 | 4,08 | 4,02 | 13.057.739 | 3.247.100 |
|
SMART
|
22,06 | 22,04 | 22,06 | -0,99% | 21,92 | 22,38 | 22,05 | 12.360.309 | 560.473 |
|
VANGD
|
87,40 | 87,40 | 87,85 | -1,02% | 86,90 | 88,25 | 87,50 | 8.814.286 | 100.740 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,95 | 1,92 | 29.191.221 | 15.182.835 |
|
OZYSR
|
12,32 | 12,30 | 12,32 | -1,04% | 12,25 | 12,48 | 12,36 | 9.430.474 | 762.959 |
|
ORZAX
|
85,55 | 85,55 | 85,60 | -1,04% | 84,40 | 87,95 | 86,45 | 273.053.073 | 3.158.345 |
|
TCKRC
|
139,50 | 139,50 | 139,60 | -1,06% | 138,70 | 144,40 | 141,24 | 219.279.268 | 1.552.538 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -1,06% | 1,84 | 1,88 | 1,86 | 63.919.238 | 34.453.179 |
|
NTHOL
|
40,76 | 40,76 | 40,82 | -1,07% | 40,70 | 41,44 | 41,01 | 17.157.612 | 418.419 |
|
ERBOS
|
146,00 | 145,90 | 146,20 | -1,08% | 141,10 | 147,60 | 145,68 | 2.045.656 | 14.042 |
|
AGESA
|
251,25 | 251,00 | 251,25 | -1,08% | 250,50 | 254,75 | 251,79 | 31.679.831 | 125.820 |
|
PINSU
|
10,11 | 10,10 | 10,11 | -1,08% | 10,08 | 10,22 | 10,13 | 12.030.908 | 1.187.978 |
|
CMBTN
|
1.602,00 | 1.600,00 | 1.602,00 | -1,11% | 1.588,00 | 1.650,00 | 1.612,96 | 37.965.814 | 23.538 |
|
SURGY
|
29,96 | 29,94 | 29,96 | -1,12% | 29,82 | 30,44 | 30,14 | 22.742.177 | 754.455 |
|
A1YEN
|
2,62 | 2,61 | 2,62 | -1,13% | 2,60 | 2,64 | 2,62 | 9.366.140 | 3.580.734 |
|
SEKFK
|
4,32 | 4,31 | 4,32 | -1,14% | 4,30 | 4,35 | 4,32 | 904.950 | 209.684 |
|
QNBTR
|
182,10 | - | - | -1,14% | 182,10 | 184,20 | 183,64 | 1.490.817 | 8.118 |
|
SAMAT
|
5,18 | 5,17 | 5,18 | -1,15% | 5,13 | 5,20 | 5,16 | 2.197.926 | 425.662 |
|
PARSN
|
71,95 | 71,85 | 72,05 | -1,17% | 71,85 | 73,05 | 72,32 | 6.160.432 | 85.182 |
|
PNLSN
|
40,50 | 40,48 | 40,50 | -1,17% | 40,40 | 41,36 | 40,74 | 7.038.952 | 172.767 |
|
AKSEN
|
79,05 | 79,00 | 79,10 | -1,19% | 78,10 | 80,15 | 78,89 | 227.704.302 | 2.886.468 |
|
KRONT
|
21,56 | 21,54 | 21,56 | -1,19% | 21,34 | 21,98 | 21,59 | 11.642.795 | 539.247 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,67 | 1,65 | 9.345.382 | 5.655.589 |
|
DYOBY
|
13,14 | 13,12 | 13,14 | -1,20% | 13,10 | 13,31 | 13,17 | 7.891.412 | 599.238 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 18.022.092 | 7.370.215 |
|
GWIND
|
22,70 | 22,68 | 22,70 | -1,22% | 22,60 | 22,92 | 22,74 | 32.622.646 | 1.434.451 |
|
ECZYT
|
303,50 | 303,00 | 303,50 | -1,22% | 302,50 | 306,25 | 303,92 | 20.174.122 | 66.379 |
|
ARASE
|
120,50 | 120,50 | 120,70 | -1,23% | 119,20 | 122,90 | 120,57 | 12.532.878 | 103.950 |
|
CIMSA
|
45,10 | 45,08 | 45,10 | -1,23% | 44,84 | 45,66 | 45,16 | 109.091.912 | 2.415.675 |
|
DENGE
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,42 | 17.158.916 | 7.094.740 |
|
ARCLK
|
94,60 | 94,60 | 94,70 | -1,25% | 94,30 | 95,65 | 94,74 | 39.873.008 | 420.866 |
|
PETUN
|
11,75 | 11,73 | 11,75 | -1,26% | 11,60 | 11,93 | 11,78 | 9.312.685 | 790.666 |
|
MEYSU
|
10,98 | 10,98 | 10,99 | -1,26% | 10,86 | 11,35 | 11,04 | 45.127.899 | 4.088.941 |
|
BRLSM
|
17,19 | 17,16 | 17,19 | -1,26% | 17,09 | 17,55 | 17,25 | 69.871.250 | 4.050.183 |
|
GRSEL
|
294,75 | 294,50 | 295,00 | -1,26% | 294,00 | 300,75 | 296,41 | 91.711.902 | 309.410 |
|
DARDL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 8.380.786 | 5.374.610 |
|
EUREN
|
3,88 | 3,87 | 3,88 | -1,27% | 3,86 | 3,93 | 3,88 | 30.827.226 | 7.936.999 |
|
INDES
|
11,68 | 11,68 | 11,69 | -1,27% | 11,60 | 11,87 | 11,71 | 32.979.984 | 2.816.697 |
|
DOKTA
|
23,14 | 23,14 | 23,24 | -1,28% | 23,02 | 23,48 | 23,27 | 3.823.918 | 164.359 |
|
KONKA
|
9,21 | 9,20 | 9,21 | -1,29% | 9,20 | 9,40 | 9,24 | 8.703.592 | 942.318 |
|
SELVA
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 12.683.926 | 8.297.096 |
|
BERA
|
13,77 | 13,77 | 13,78 | -1,29% | 13,70 | 13,94 | 13,77 | 28.882.369 | 2.097.292 |
|
SUWEN
|
6,81 | 6,80 | 6,82 | -1,30% | 6,70 | 6,90 | 6,80 | 11.542.009 | 1.697.347 |
|
PENTA
|
12,89 | 12,88 | 12,90 | -1,30% | 12,87 | 13,01 | 12,91 | 6.729.521 | 521.229 |
|
GOZDE
|
24,08 | 24,08 | 24,10 | -1,31% | 24,02 | 24,80 | 24,36 | 30.261.799 | 1.242.418 |
|
NUHCM
|
219,30 | 219,40 | 219,50 | -1,31% | 218,70 | 222,20 | 220,76 | 6.645.652 | 30.104 |
|
BURVA
|
602,00 | 592,00 | 601,50 | -1,31% | 586,00 | 610,00 | 592,19 | 6.210.307 | 10.487 |
|
VSNMD
|
40,28 | 40,26 | 40,30 | -1,32% | 40,26 | 40,86 | 40,38 | 9.760.536 | 241.747 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | -1,32% | 3,70 | 3,80 | 3,74 | 44.492.224 | 11.908.030 |
|
BRYAT
|
1.706,00 | 1.704,00 | 1.706,00 | -1,33% | 1.691,00 | 1.736,00 | 1.709,11 | 75.053.814 | 43.914 |
|
ALKA
|
8,16 | 8,15 | 8,16 | -1,33% | 8,11 | 8,29 | 8,18 | 8.507.749 | 1.040.035 |
|
ERSU
|
22,30 | 22,12 | 22,30 | -1,33% | 21,84 | 22,46 | 22,12 | 4.233.165 | 191.360 |
|
TBORG
|
133,20 | 133,20 | 133,40 | -1,33% | 133,10 | 136,00 | 133,80 | 9.203.581 | 68.784 |
|
DOAS
|
162,90 | 162,80 | 163,00 | -1,33% | 162,30 | 165,00 | 163,16 | 57.866.113 | 354.654 |
|
ARFYE
|
19,93 | 19,92 | 19,93 | -1,34% | 19,92 | 20,34 | 20,09 | 16.420.489 | 817.206 |
|
SEYKM
|
4,37 | 4,36 | 4,37 | -1,35% | 4,22 | 4,50 | 4,38 | 3.978.066 | 908.597 |
|
SMRVA
|
10,25 | 10,26 | 10,27 | -1,35% | 10,21 | 10,41 | 10,27 | 28.679.468 | 2.791.537 |
|
DITAS
|
19,02 | 19,00 | 19,04 | -1,35% | 18,90 | 19,60 | 19,22 | 19.127.478 | 995.082 |
|
BANVT
|
151,90 | 151,90 | 152,40 | -1,36% | 151,70 | 154,00 | 152,48 | 7.012.742 | 45.990 |
|
FENER
|
2,91 | 2,90 | 2,91 | -1,36% | 2,87 | 2,95 | 2,90 | 154.871.118 | 53.354.350 |
|
KRDMA
|
50,80 | 50,80 | 50,85 | -1,36% | 50,05 | 51,25 | 50,74 | 105.694.011 | 2.083.219 |
|
MNDTR
|
5,03 | 5,02 | 5,03 | -1,37% | 5,01 | 5,13 | 5,06 | 2.941.757 | 581.808 |
|
INTEM
|
242,80 | 242,80 | 243,30 | -1,38% | 242,20 | 245,80 | 243,33 | 2.376.639 | 9.767 |
|
KLYPV
|
60,85 | 60,80 | 60,85 | -1,38% | 60,30 | 63,15 | 61,67 | 126.893.945 | 2.057.704 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -1,39% | 2,81 | 2,93 | 2,86 | 67.800.026 | 23.744.860 |
|
AVOD
|
4,27 | 4,27 | 4,28 | -1,39% | 4,22 | 4,33 | 4,27 | 13.662.717 | 3.201.489 |
|
AKSA
|
11,23 | 11,21 | 11,23 | -1,40% | 11,19 | 11,46 | 11,28 | 71.527.035 | 6.339.912 |
|
VAKFA
|
11,26 | 11,25 | 11,27 | -1,40% | 11,23 | 11,49 | 11,34 | 33.342.097 | 2.941.281 |
|
TRHOL
|
4.042,50 | 4.025,00 | 4.042,50 | -1,40% | 4.000,00 | 4.042,50 | 4.024,41 | 240.515.080 | 59.764 |
|
ALTINS1
|
73,45 | 73,45 | 73,46 | -1,41% | 73,25 | 74,19 | 73,56 | 542.339.769 | 7.372.388 |
|
DOGUB
|
62,75 | 62,05 | 62,75 | -1,41% | 61,50 | 64,50 | 63,29 | 18.112.121 | 286.201 |
|
AAGYO
|
11,89 | 11,88 | 11,89 | -1,41% | 11,86 | 12,06 | 11,92 | 22.085.019 | 1.852.841 |
|
ONCSM
|
167,30 | 167,00 | 167,30 | -1,41% | 165,80 | 173,00 | 168,48 | 52.428.125 | 311.183 |
|
SEGYO
|
3,48 | 3,47 | 3,48 | -1,42% | 3,45 | 3,54 | 3,48 | 6.779.628 | 1.950.625 |
|
CGCAM
|
31,60 | 31,54 | 31,58 | -1,43% | 31,32 | 32,00 | 31,51 | 20.625.162 | 654.539 |
|
ESEN
|
3,43 | 3,42 | 3,43 | -1,44% | 3,41 | 3,47 | 3,44 | 46.718.874 | 13.598.275 |
|
SEKUR
|
9,50 | 9,45 | 9,50 | -1,45% | 9,25 | 9,72 | 9,53 | 46.263.451 | 4.855.827 |
|
KGYO
|
11,43 | 11,42 | 11,43 | -1,47% | 11,36 | 11,57 | 11,45 | 55.963.922 | 4.887.557 |
|
ENPRA
|
53,70 | - | - | -1,47% | 53,70 | 53,70 | 53,70 | 1.424.500 | 26.527 |
|
COSMO
|
112,90 | 112,90 | 113,90 | -1,48% | 111,70 | 114,70 | 113,14 | 1.476.518 | 13.050 |
|
GENIL
|
11,87 | 11,86 | 11,87 | -1,49% | 11,82 | 12,18 | 11,99 | 139.524.269 | 11.635.249 |
|
MAGEN
|
35,46 | 35,44 | 35,46 | -1,50% | 34,48 | 35,80 | 35,27 | 438.221.874 | 12.424.418 |
|
OYAKC
|
21,98 | 21,98 | 22,00 | -1,52% | 21,86 | 22,22 | 22,04 | 96.122.149 | 4.361.818 |
|
PAGYO
|
135,50 | 135,30 | 135,40 | -1,53% | 131,20 | 137,60 | 133,00 | 32.525.986 | 244.552 |
|
BOSSA
|
6,44 | 6,44 | 6,45 | -1,53% | 6,42 | 6,52 | 6,45 | 3.997.144 | 619.417 |
|
DESPC
|
39,52 | 39,48 | 39,54 | -1,54% | 39,38 | 40,26 | 39,69 | 5.645.073 | 142.239 |
|
ICUGS
|
3,83 | 3,82 | 3,83 | -1,54% | 3,82 | 3,95 | 3,88 | 12.142.344 | 3.131.612 |
|
ZRGYO
|
19,69 | 19,68 | 19,70 | -1,55% | 19,52 | 19,98 | 19,71 | 10.194.887 | 517.327 |
|
DEVA
|
101,00 | 101,00 | 101,20 | -1,56% | 100,40 | 108,40 | 104,57 | 164.195.981 | 1.570.158 |
|
PRKAB
|
31,32 | 31,30 | 31,32 | -1,57% | 31,24 | 31,80 | 31,40 | 7.008.060 | 223.209 |
|
KLKIM
|
26,10 | 26,10 | 26,12 | -1,58% | 26,06 | 26,56 | 26,31 | 16.770.076 | 637.433 |
|
DOCO
|
10.955,00 | 10.950,00 | 10.967,50 | -1,59% | 10.942,50 | 11.240,00 | 11.012,92 | 14.404.893 | 1.308 |
|
GOLTS
|
294,50 | 294,25 | 294,75 | -1,59% | 293,50 | 299,00 | 295,17 | 16.087.875 | 54.503 |
|
SISE
|
44,26 | 44,24 | 44,26 | -1,60% | 43,92 | 44,78 | 44,24 | 1.512.434.469 | 34.188.573 |
|
AVHOL
|
34,12 | 34,08 | 34,12 | -1,61% | 34,10 | 35,00 | 34,58 | 26.991.235 | 780.606 |
|
JANTS
|
16,40 | 16,39 | 16,40 | -1,62% | 16,31 | 17,00 | 16,51 | 48.647.505 | 2.946.075 |
|
INVEO
|
6,66 | 6,64 | 6,65 | -1,62% | 6,62 | 6,77 | 6,68 | 11.248.716 | 1.682.925 |
|
ADEL
|
31,62 | 31,62 | 31,66 | -1,62% | 31,48 | 32,66 | 31,99 | 55.175.151 | 1.724.704 |
|
TAVHL
|
270,00 | 270,00 | 270,25 | -1,64% | 268,50 | 272,75 | 270,19 | 318.877.995 | 1.180.181 |
|
MERKO
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,21 | 1,20 | 8.954.950 | 7.464.086 |
|
PAPIL
|
12,60 | 12,59 | 12,60 | -1,64% | 12,34 | 12,81 | 12,55 | 30.092.758 | 2.397.108 |
|
ATSYH
|
120,00 | - | - | -1,64% | 120,00 | 122,10 | 121,59 | 1.385.442 | 11.394 |
|
REEDR
|
5,32 | 5,32 | 5,33 | -1,66% | 5,28 | 5,41 | 5,32 | 36.151.650 | 6.794.356 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | -1,67% | 4,12 | 4,18 | 4,15 | 13.156.990 | 3.170.435 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,80 | 1,77 | 11.581.571 | 6.546.744 |
|
TATEN
|
7,60 | 7,59 | 7,60 | -1,68% | 7,53 | 7,73 | 7,60 | 46.887.739 | 6.171.554 |
|
SOKE
|
11,02 | 11,01 | 11,02 | -1,69% | 10,95 | 11,20 | 11,02 | 6.458.997 | 586.106 |
|
MEKAG
|
2,87 | 2,87 | 2,88 | -1,71% | 2,86 | 2,93 | 2,89 | 7.526.304 | 2.605.653 |
|
OBASE
|
35,34 | 35,32 | 35,36 | -1,72% | 35,10 | 35,96 | 35,34 | 3.909.066 | 110.628 |
|
ISYAT
|
7,35 | 7,34 | 7,35 | -1,74% | 7,34 | 7,46 | 7,37 | 4.743.434 | 643.690 |
|
KTSKR
|
75,30 | 75,30 | 75,40 | -1,76% | 75,25 | 77,00 | 75,95 | 14.509.578 | 191.046 |
|
DGATE
|
86,65 | 86,45 | 86,65 | -1,76% | 86,20 | 88,05 | 86,85 | 6.321.458 | 72.787 |
|
BIGCH
|
5,55 | 5,55 | 5,56 | -1,77% | 5,40 | 5,65 | 5,53 | 14.222.045 | 2.571.900 |
|
TMSN
|
71,70 | 71,70 | 71,80 | -1,78% | 71,65 | 73,00 | 72,04 | 14.521.132 | 201.574 |
|
EGGUB
|
110,20 | 110,20 | 110,40 | -1,78% | 109,20 | 112,00 | 110,23 | 32.475.955 | 294.610 |
|
ENJSA
|
115,20 | 115,20 | 115,30 | -1,79% | 114,70 | 116,70 | 115,43 | 110.327.793 | 955.796 |
|
HLGYO
|
4,40 | 4,38 | 4,40 | -1,79% | 4,35 | 4,44 | 4,39 | 52.256.505 | 11.891.807 |
|
ALARK
|
115,30 | 115,20 | 115,30 | -1,79% | 114,80 | 117,00 | 115,80 | 166.519.411 | 1.438.039 |
|
TURGG
|
30,60 | 30,60 | 30,68 | -1,80% | 30,40 | 31,14 | 30,69 | 8.421.380 | 274.395 |
|
ENDAE
|
16,31 | 16,30 | 16,33 | -1,81% | 16,15 | 16,62 | 16,34 | 25.615.334 | 1.567.456 |
|
ICBCT
|
18,90 | 18,90 | 18,92 | -1,82% | 18,64 | 19,09 | 18,87 | 15.937.440 | 844.626 |
|
TUREX
|
5,94 | 5,93 | 5,94 | -1,82% | 5,91 | 6,05 | 5,95 | 43.681.522 | 7.339.111 |
|
SNGYO
|
3,18 | 3,17 | 3,18 | -1,85% | 3,16 | 3,23 | 3,19 | 43.716.385 | 13.711.893 |
|
OZSUB
|
40,38 | 40,38 | 40,46 | -1,85% | 39,82 | 41,44 | 40,56 | 33.875.105 | 835.288 |
|
TNZTP
|
30,80 | 30,78 | 30,86 | -1,85% | 30,64 | 31,98 | 31,16 | 38.055.511 | 1.221.384 |
|
SANFM
|
8,91 | 8,91 | 8,92 | -1,87% | 8,78 | 9,09 | 8,91 | 27.699.208 | 3.107.883 |
|
ASTOR
|
288,50 | 288,25 | 288,50 | -1,87% | 282,50 | 290,75 | 286,71 | 6.150.879.720 | 21.453.281 |
|
EKOS
|
4,71 | 4,71 | 4,72 | -1,88% | 4,69 | 4,82 | 4,73 | 16.731.999 | 3.541.379 |
|
MARMR
|
2,09 | 2,08 | 2,09 | -1,88% | 2,08 | 2,14 | 2,11 | 51.371.197 | 24.370.220 |
|
GEDZA
|
26,94 | 27,02 | 27,06 | -1,89% | 26,92 | 27,50 | 27,10 | 3.269.798 | 120.652 |
|
YIGIT
|
21,84 | 21,82 | 21,84 | -1,89% | 21,82 | 22,22 | 21,90 | 35.944.368 | 1.641.255 |
|
VESBE
|
5,67 | 5,67 | 5,68 | -1,90% | 5,64 | 5,78 | 5,69 | 34.519.188 | 6.063.358 |
|
FRMPL
|
31,04 | 31,02 | 31,04 | -1,90% | 30,84 | 31,62 | 31,19 | 18.740.528 | 600.909 |
|
MCARD
|
175,00 | 174,70 | 175,00 | -1,91% | 173,40 | 179,10 | 175,79 | 109.864.079 | 624.976 |
|
GLRMK
|
173,60 | 173,50 | 173,60 | -1,92% | 171,60 | 176,30 | 173,52 | 337.287.391 | 1.943.842 |
|
MAKIM
|
14,34 | 14,34 | 14,36 | -1,92% | 14,02 | 14,65 | 14,43 | 5.949.221 | 412.294 |
|
SDTTR
|
20,30 | 20,28 | 20,30 | -1,93% | 20,16 | 20,78 | 20,28 | 54.501.745 | 2.687.194 |
|
BRSAN
|
687,50 | 687,00 | 687,50 | -1,93% | 683,50 | 699,50 | 689,59 | 462.844.578 | 671.186 |
|
EMKEL
|
12,69 | 12,68 | 12,69 | -1,93% | 12,69 | 12,94 | 12,75 | 10.936.916 | 857.887 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 50.245.437 | 49.253.719 |
|
KBORU
|
17,73 | 17,72 | 17,73 | -1,94% | 17,70 | 18,50 | 17,98 | 69.370.505 | 3.858.853 |
|
DERIM
|
34,36 | 34,34 | 34,38 | -1,94% | 34,30 | 34,92 | 34,46 | 4.196.156 | 121.767 |
|
BIGEN
|
141,20 | 141,20 | 141,50 | -1,94% | 131,20 | 145,00 | 138,87 | 2.863.917.899 | 20.622.985 |
|
DGGYO
|
32,76 | 32,90 | 33,04 | -1,97% | 32,74 | 33,76 | 33,16 | 1.229.661 | 37.081 |
|
DAGI
|
8,98 | 8,98 | 8,99 | -1,97% | 8,77 | 9,15 | 8,92 | 38.090.464 | 4.268.326 |
|
CWENE
|
29,62 | 29,60 | 29,62 | -1,99% | 29,54 | 30,22 | 29,76 | 268.221.802 | 9.012.677 |
|
VKFYO
|
22,26 | 22,26 | 22,28 | -2,02% | 22,00 | 22,74 | 22,26 | 2.070.150 | 92.983 |
|
LYDHO
|
135,70 | 135,40 | 135,70 | -2,02% | 133,30 | 138,50 | 135,49 | 25.367.419 | 187.231 |
|
ZOREN
|
2,42 | 2,42 | 2,43 | -2,02% | 2,42 | 2,47 | 2,44 | 82.296.754 | 33.794.145 |
|
GARFA
|
26,98 | 26,94 | 26,98 | -2,03% | 26,82 | 27,52 | 27,04 | 14.760.434 | 545.802 |
|
NIBAS
|
4,33 | 4,32 | 4,33 | -2,04% | 4,33 | 4,47 | 4,38 | 24.033.121 | 5.488.558 |
|
FORMT
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,48 | 1,45 | 16.525.603 | 11.392.486 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | -2,05% | 59,70 | 61,10 | 60,31 | 40.425.783 | 670.293 |
|
LUKSK
|
81,35 | 81,30 | 81,45 | -2,05% | 79,55 | 83,05 | 81,68 | 2.379.141 | 29.127 |
|
AKSGY
|
9,99 | 9,98 | 9,99 | -2,06% | 9,97 | 10,18 | 10,03 | 28.146.368 | 2.807.477 |
|
EUHOL
|
9,50 | - | - | -2,06% | 9,10 | 9,50 | 9,29 | 2.353.579 | 253.483 |
|
LINK
|
5,20 | 5,20 | 5,21 | -2,07% | 5,16 | 5,26 | 5,20 | 38.266.260 | 7.364.193 |
|
TRMET
|
137,10 | 137,10 | 137,20 | -2,07% | 135,70 | 139,00 | 137,13 | 291.705.734 | 2.127.198 |
|
BIZIM
|
24,60 | 24,58 | 24,60 | -2,07% | 24,24 | 25,40 | 24,64 | 11.395.094 | 462.481 |
|
PNSUT
|
11,78 | 11,77 | 11,78 | -2,08% | 11,73 | 12,09 | 11,87 | 13.777.454 | 1.160.281 |
|
ELITE
|
25,40 | 25,40 | 25,44 | -2,08% | 25,30 | 25,88 | 25,45 | 10.030.140 | 394.173 |
|
LXGYO
|
8,94 | 8,94 | 8,95 | -2,08% | 8,94 | 9,08 | 9,00 | 16.852.748 | 1.873.097 |
|
ESCOM
|
5,17 | 5,17 | 5,18 | -2,08% | 5,16 | 5,28 | 5,20 | 39.924.047 | 7.682.882 |
|
TRENJ
|
106,00 | 105,90 | 106,00 | -2,12% | 105,80 | 107,80 | 106,70 | 38.427.857 | 360.135 |
|
ALFAS
|
38,10 | 38,06 | 38,10 | -2,16% | 38,06 | 38,74 | 38,30 | 24.824.700 | 648.141 |
|
MHRGY
|
2,26 | 2,25 | 2,26 | -2,16% | 2,24 | 2,30 | 2,26 | 9.534.153 | 4.216.027 |
|
MAKTK
|
9,46 | 9,44 | 9,46 | -2,17% | 9,40 | 9,60 | 9,48 | 9.420.122 | 993.951 |
|
AKENR
|
10,27 | 10,26 | 10,27 | -2,19% | 10,25 | 10,50 | 10,32 | 28.842.981 | 2.794.191 |
|
ERCB
|
43,80 | 43,80 | 43,82 | -2,19% | 43,62 | 44,76 | 44,01 | 16.262.192 | 369.500 |
|
ALBTN
|
30,30 | 30,26 | 30,30 | -2,19% | 30,00 | 30,84 | 30,32 | 66.084.145 | 2.179.482 |
|
DAPGM
|
8,02 | 8,01 | 8,02 | -2,20% | 7,98 | 8,24 | 8,14 | 223.745.763 | 27.502.110 |
|
ZGYO
|
22,22 | 22,22 | 22,24 | -2,20% | 21,90 | 22,72 | 22,21 | 27.245.796 | 1.226.834 |
|
BULGS
|
31,12 | 31,12 | 31,16 | -2,20% | 31,10 | 31,92 | 31,49 | 43.946.216 | 1.395.508 |
|
BESTE
|
29,80 | 29,78 | 29,80 | -2,23% | 29,64 | 30,80 | 30,19 | 88.486.288 | 2.930.850 |
|
ULUUN
|
7,89 | 7,88 | 7,89 | -2,23% | 7,82 | 8,03 | 7,92 | 44.388.824 | 5.602.664 |
|
PENGD
|
9,18 | 9,18 | 9,19 | -2,24% | 9,15 | 9,39 | 9,23 | 14.903.003 | 1.614.367 |
|
EUPWR
|
71,75 | 71,65 | 71,75 | -2,25% | 70,90 | 73,90 | 71,97 | 497.238.273 | 6.909.101 |
|
EGPRO
|
38,12 | 38,10 | 38,18 | -2,26% | 38,00 | 39,10 | 38,31 | 15.304.034 | 399.508 |
|
MASFN
|
37,02 | 37,02 | 37,04 | -2,27% | 36,96 | 37,84 | 37,30 | 54.118.572 | 1.450.916 |
|
UCAYM
|
21,42 | 21,40 | 21,42 | -2,28% | 21,38 | 21,92 | 21,53 | 30.148.644 | 1.400.149 |
|
ALKLC
|
491,00 | 491,00 | 491,25 | -2,29% | 490,50 | 515,00 | 495,41 | 787.243.984 | 1.589.070 |
|
BTCIM
|
3,82 | 3,81 | 3,82 | -2,30% | 3,78 | 3,91 | 3,82 | 156.365.540 | 40.890.166 |
|
PEKGY
|
11,72 | 11,72 | 11,73 | -2,33% | 11,59 | 12,19 | 11,80 | 943.864.512 | 79.959.153 |
|
KLMSN
|
27,54 | 27,54 | 27,58 | -2,34% | 27,50 | 28,50 | 27,74 | 10.266.525 | 370.055 |
|
ECILC
|
70,60 | 70,55 | 70,60 | -2,35% | 70,50 | 72,30 | 71,14 | 163.102.409 | 2.292.848 |
|
CMENT
|
243,00 | - | - | -2,37% | 243,00 | 247,90 | 243,87 | 175.097 | 718 |
|
BLCYT
|
2,06 | 2,05 | 2,06 | -2,37% | 2,02 | 2,11 | 2,06 | 39.966.877 | 19.372.154 |
|
KAPLM
|
359,50 | 359,00 | 359,50 | -2,38% | 357,25 | 372,50 | 363,98 | 17.590.574 | 48.329 |
|
SARKY
|
23,70 | 23,68 | 23,70 | -2,39% | 23,52 | 24,18 | 23,75 | 69.487.758 | 2.926.437 |
|
AYDEM
|
26,12 | 26,10 | 26,12 | -2,39% | 25,86 | 26,72 | 26,20 | 30.406.416 | 1.160.639 |
|
FONET
|
4,47 | 4,47 | 4,48 | -2,40% | 4,45 | 4,57 | 4,50 | 45.368.456 | 10.075.715 |
|
BARMA
|
9,76 | - | - | -2,40% | 9,76 | 10,20 | 10,04 | 3.831.983 | 381.732 |
|
EDIP
|
34,80 | 34,78 | 34,84 | -2,41% | 34,72 | 35,62 | 34,96 | 16.242.619 | 464.572 |
|
SEGMN
|
44,30 | 44,26 | 44,30 | -2,42% | 43,30 | 46,14 | 45,26 | 20.206.262 | 446.487 |
|
TRALT
|
52,35 | 52,30 | 52,35 | -2,42% | 51,95 | 53,20 | 52,54 | 1.209.955.325 | 23.031.326 |
|
ONRYT
|
14,84 | 14,84 | 14,86 | -2,43% | 14,65 | 15,41 | 15,01 | 34.247.719 | 2.281.067 |
|
ETYAT
|
14,05 | 14,04 | 14,05 | -2,43% | 13,50 | 14,36 | 13,88 | 2.476.863 | 178.401 |
|
BURCE
|
31,54 | 31,52 | 31,58 | -2,47% | 31,46 | 32,34 | 31,85 | 11.349.715 | 356.335 |
|
VESTL
|
25,22 | 25,20 | 25,24 | -2,47% | 24,92 | 25,72 | 25,22 | 98.598.377 | 3.910.207 |
|
MTRKS
|
30,80 | 30,76 | 30,80 | -2,47% | 30,70 | 31,50 | 31,00 | 8.844.959 | 285.364 |
|
BIOEN
|
18,84 | 18,84 | 18,85 | -2,48% | 18,81 | 19,42 | 19,09 | 47.552.462 | 2.491.049 |
|
BKRGY
|
8,18 | 8,17 | 8,18 | -2,50% | 8,13 | 8,37 | 8,21 | 121.285.924 | 14.781.492 |
|
PETKM
|
24,06 | 24,04 | 24,06 | -2,51% | 23,88 | 25,16 | 24,23 | 1.211.014.062 | 49.990.059 |
|
VEYAS
|
123,80 | 123,70 | 123,80 | -2,52% | 121,00 | 127,80 | 124,32 | 157.313.051 | 1.265.352 |
|
HATSN
|
62,50 | 62,40 | 62,50 | -2,57% | 62,15 | 65,50 | 63,69 | 119.196.580 | 1.871.424 |
|
SAFKR
|
13,89 | 13,87 | 13,89 | -2,59% | 13,87 | 14,30 | 14,07 | 33.912.703 | 2.410.407 |
|
VAKFN
|
1,12 | 1,12 | 1,13 | -2,61% | 1,12 | 1,14 | 1,13 | 43.502.312 | 38.528.758 |
|
YAYLA
|
21,58 | 21,60 | 21,64 | -2,62% | 21,56 | 22,18 | 21,83 | 5.183.654 | 237.457 |
|
FMIZP
|
295,00 | 294,75 | 295,00 | -2,64% | 293,00 | 303,50 | 297,05 | 16.116.532 | 54.256 |
|
GIPTA
|
69,70 | 69,65 | 69,70 | -2,65% | 69,60 | 71,85 | 70,32 | 94.596.181 | 1.345.295 |
|
GZNMI
|
48,20 | 48,20 | 48,22 | -2,67% | 48,18 | 49,60 | 48,83 | 20.907.426 | 428.211 |
|
ZERGY
|
9,82 | 9,82 | 9,83 | -2,68% | 9,77 | 10,15 | 9,87 | 42.600.984 | 4.315.021 |
|
TGSAS
|
207,10 | 207,10 | 207,60 | -2,68% | 204,80 | 214,60 | 209,07 | 29.480.415 | 141.006 |
|
NETCD
|
114,70 | 114,60 | 114,70 | -2,71% | 114,20 | 118,40 | 115,54 | 159.366.627 | 1.379.356 |
|
AVTUR
|
12,43 | 12,44 | 12,55 | -2,74% | 12,40 | 13,05 | 12,58 | 1.874.569 | 149.069 |
|
MRGYO
|
2,08 | 2,08 | 2,09 | -2,80% | 2,04 | 2,25 | 2,13 | 344.211.375 | 161.762.221 |
|
PCILT
|
30,52 | 30,48 | 30,54 | -2,80% | 30,40 | 31,16 | 30,68 | 24.533.604 | 799.591 |
|
ALBRK
|
8,89 | 8,87 | 8,89 | -2,84% | 8,80 | 9,15 | 8,95 | 155.119.767 | 17.324.758 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -2,88% | 1,00 | 1,03 | 1,01 | 241.013.179 | 237.647.326 |
|
VBTYZ
|
35,06 | 35,02 | 35,08 | -2,88% | 34,96 | 36,00 | 35,37 | 17.646.740 | 498.979 |
|
CITAS
|
168,00 | 167,80 | 168,00 | -2,89% | 164,50 | 186,60 | 176,40 | 2.041.224.475 | 11.571.464 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -2,92% | 288,25 | 296,50 | 291,89 | 604.249.057 | 2.070.108 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -2,92% | 2,62 | 2,74 | 2,66 | 8.666.592 | 3.254.912 |
|
CVKMD
|
14,64 | 14,63 | 14,64 | -2,92% | 14,50 | 15,08 | 14,70 | 140.097.163 | 9.531.126 |
|
ARDYZ
|
78,10 | 78,05 | 78,15 | -2,92% | 77,90 | 79,80 | 78,84 | 141.309.137 | 1.792.439 |
|
ALTNY
|
16,97 | 16,96 | 16,98 | -2,97% | 16,90 | 17,40 | 17,08 | 145.257.673 | 8.505.316 |
|
SUMAS
|
252,25 | - | - | -2,98% | 252,25 | 252,25 | 252,25 | 389.979 | 1.546 |
|
KENT
|
341,25 | - | - | -2,99% | 341,25 | 349,00 | 343,02 | 478.175 | 1.394 |
|
USHOL
|
72,55 | 72,55 | 72,65 | -3,01% | 70,60 | 75,00 | 72,45 | 18.449.445 | 254.663 |
|
EGEPO
|
9,95 | 9,94 | 9,96 | -3,02% | 9,49 | 10,52 | 10,02 | 65.639.717 | 6.551.779 |
|
RUBNS
|
28,30 | 28,28 | 28,34 | -3,02% | 27,86 | 29,18 | 28,20 | 23.881.312 | 846.960 |
|
INTET
|
61,95 | 61,95 | 62,00 | -3,05% | 61,60 | 64,25 | 62,62 | 475.788.564 | 7.597.487 |
|
AKFIS
|
15,97 | 15,96 | 15,99 | -3,09% | 15,77 | 16,65 | 16,04 | 90.159.893 | 5.622.724 |
|
KLGYO
|
4,65 | 4,65 | 4,66 | -3,13% | 4,60 | 4,82 | 4,67 | 22.309.615 | 4.778.608 |
|
TEKTU
|
7,11 | 7,09 | 7,11 | -3,13% | 7,06 | 7,32 | 7,19 | 21.294.725 | 2.963.584 |
|
SONME
|
135,00 | 135,10 | 136,30 | -3,16% | 134,90 | 138,90 | 135,93 | 2.505.473 | 18.432 |
|
KUYAS
|
70,35 | 70,25 | 70,35 | -3,17% | 70,20 | 72,90 | 71,21 | 726.205.377 | 10.198.552 |
|
VAKBN
|
36,82 | 36,80 | 36,82 | -3,31% | 36,70 | 37,50 | 37,02 | 1.525.979.362 | 41.222.659 |
|
SAYAS
|
52,00 | 51,95 | 52,00 | -3,35% | 51,75 | 54,00 | 52,38 | 45.828.397 | 874.916 |
|
HKTM
|
12,26 | 12,25 | 12,26 | -3,39% | 12,14 | 12,79 | 12,44 | 23.757.886 | 1.909.807 |
|
MEGMT
|
45,28 | 45,26 | 45,28 | -3,41% | 45,12 | 46,90 | 45,65 | 80.901.532 | 1.772.116 |
|
EMPAE
|
59,30 | 59,30 | 59,35 | -3,42% | 58,60 | 62,50 | 60,33 | 168.129.003 | 2.786.820 |
|
GUBRF
|
485,25 | 485,00 | 485,25 | -3,43% | 482,25 | 496,75 | 489,17 | 742.493.374 | 1.517.856 |
|
RNPOL
|
2,23 | 2,22 | 2,23 | -3,46% | 2,21 | 2,30 | 2,24 | 3.828.720 | 1.707.923 |
|
BOBET
|
23,86 | 23,84 | 23,86 | -3,48% | 23,84 | 24,86 | 24,32 | 47.925.551 | 1.970.945 |
|
SERNT
|
8,01 | 8,00 | 8,01 | -3,49% | 8,00 | 8,30 | 8,11 | 23.996.640 | 2.957.634 |
|
PRZMA
|
74,30 | 74,05 | 74,30 | -3,51% | 73,45 | 76,75 | 74,87 | 45.230.789 | 604.157 |
|
KLRHO
|
60,00 | 60,00 | 60,05 | -3,54% | 59,80 | 62,05 | 61,06 | 45.119.626 | 738.985 |
|
EBEBK
|
82,15 | 82,15 | 82,25 | -3,58% | 82,00 | 87,85 | 84,04 | 39.865.127 | 474.387 |
|
GRNYO
|
13,13 | 12,98 | 13,13 | -3,60% | 12,36 | 13,60 | 13,06 | 9.313.337 | 713.068 |
|
BALSU
|
8,41 | 8,40 | 8,41 | -3,67% | 8,37 | 8,76 | 8,48 | 137.473.158 | 16.219.384 |
|
HUBVC
|
2,30 | 2,29 | 2,30 | -3,77% | 2,25 | 2,38 | 2,30 | 6.643.972 | 2.893.838 |
|
KARSN
|
14,29 | 14,28 | 14,30 | -3,84% | 13,38 | 14,90 | 14,10 | 642.391.701 | 45.562.619 |
|
TTKOM
|
58,50 | 58,45 | 58,50 | -3,86% | 57,70 | 60,60 | 59,10 | 3.030.946.135 | 51.287.650 |
|
MARTI
|
2,63 | 2,63 | 2,64 | -4,01% | 2,60 | 2,77 | 2,69 | 234.545.219 | 87.252.503 |
|
ASELS
|
377,50 | 377,50 | 377,75 | -4,13% | 375,00 | 391,00 | 379,80 | 8.644.474.722 | 22.760.337 |
|
BRKO
|
10,45 | - | - | -4,13% | 10,40 | 10,60 | 10,43 | 4.977.822 | 477.290 |
|
BETAE
|
83,10 | 83,05 | 83,15 | -4,15% | 82,80 | 86,50 | 84,19 | 310.127.934 | 3.683.716 |
|
CRDFA
|
23,12 | 23,12 | 23,36 | -4,15% | 22,50 | 24,12 | 23,18 | 29.894.437 | 1.289.672 |
|
AKSUE
|
26,24 | 26,18 | 26,24 | -4,23% | 25,04 | 27,20 | 26,13 | 46.715.231 | 1.788.131 |
|
ENSRI
|
4,22 | 4,21 | 4,22 | -4,31% | 4,19 | 4,43 | 4,29 | 52.554.019 | 12.244.516 |
|
FRIGO
|
2,20 | 2,20 | 2,21 | -4,35% | 2,19 | 2,29 | 2,22 | 24.069.478 | 10.861.885 |
|
KRDMB
|
93,40 | 93,35 | 93,60 | -4,69% | 92,75 | 99,40 | 94,44 | 46.591.342 | 493.320 |
|
DOFRB
|
107,00 | 106,80 | 107,00 | -4,72% | 106,00 | 111,40 | 107,53 | 212.472.293 | 1.975.982 |
|
MOBTL
|
12,52 | 12,52 | 12,53 | -4,79% | 12,51 | 13,15 | 12,70 | 16.781.002 | 1.321.160 |
|
AKHAN
|
34,58 | 34,54 | 34,58 | -4,79% | 34,44 | 36,20 | 34,95 | 76.505.417 | 2.188.871 |
|
HALKB
|
47,58 | 47,56 | 47,60 | -4,84% | 47,10 | 48,48 | 47,70 | 1.679.087.833 | 35.199.373 |
|
EDATA
|
15,61 | 15,60 | 15,63 | -4,88% | 15,46 | 16,40 | 15,70 | 47.951.193 | 3.053.756 |
|
AKYHO
|
2,10 | 2,09 | 2,10 | -4,98% | 2,09 | 2,15 | 2,11 | 3.744.478 | 1.776.285 |
|
IZFAS
|
49,54 | 49,50 | 49,54 | -5,00% | 46,94 | 49,64 | 47,68 | 289.219.577 | 6.065.768 |
|
MRSHL
|
1.696,00 | 1.695,00 | 1.696,00 | -5,15% | 1.675,00 | 1.851,00 | 1.732,33 | 131.700.119 | 76.025 |
|
RUZYE
|
8,97 | 8,97 | 8,98 | -5,18% | 8,97 | 9,53 | 9,19 | 46.176.041 | 5.027.159 |
|
PKART
|
109,40 | 109,30 | 109,40 | -5,20% | 109,00 | 115,60 | 110,89 | 41.469.592 | 373.965 |
|
BSOKE
|
19,65 | 19,63 | 19,65 | -5,71% | 18,90 | 20,90 | 19,36 | 140.839.506 | 7.275.054 |
|
MMCAS
|
45,20 | - | - | -5,83% | 45,20 | 46,00 | 45,92 | 472.124 | 10.281 |
|
IZMDC
|
10,17 | 10,15 | 10,17 | -6,01% | 9,91 | 10,79 | 10,25 | 119.096.262 | 11.614.456 |
|
BVSAN
|
120,90 | 120,80 | 120,90 | -6,13% | 120,20 | 135,00 | 124,95 | 190.378.788 | 1.523.663 |
|
KERVN
|
9,80 | - | - | -6,67% | 9,80 | 10,50 | 10,11 | 6.834.211 | 675.762 |
|
GENKM
|
10,48 | 10,47 | 10,48 | -6,68% | 10,40 | 11,15 | 10,69 | 186.424.190 | 17.436.167 |
|
MOGAN
|
13,75 | 13,73 | 13,75 | -6,84% | 13,29 | 15,38 | 13,85 | 661.531.293 | 47.756.447 |
|
HDFGS
|
2,09 | 2,08 | 2,09 | -7,52% | 2,06 | 2,23 | 2,12 | 86.144.650 | 40.726.689 |
|
SKYLP
|
156,20 | 156,20 | 157,10 | -7,57% | 156,00 | 164,00 | 158,91 | 7.000.139 | 44.052 |
|
ALVES
|
0,98 | - | - | -9,26% | 0,98 | 0,98 | 0,98 | 5.607.959 | 5.722.407 |
|
ARMGD
|
161,00 | 160,80 | 161,10 | -9,55% | 160,20 | 178,00 | 162,79 | 183.590.017 | 1.127.744 |
|
INFO
|
4,40 | - | 4,40 | -9,84% | 4,40 | 4,81 | 4,54 | 153.815.723 | 33.912.207 |
|
HEDEF
|
29,46 | - | 29,46 | -9,96% | 29,46 | 29,46 | 29,46 | 19.753.460 | 670.518 |
|
ANELE
|
160,00 | - | 160,00 | -9,96% | 160,00 | 160,00 | 160,00 | 8.149.920 | 50.937 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 60.931.994 | 722.371 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 2.436.221 | 3.463 |
|
GUNDG
|
815,00 | - | 815,00 | -9,99% | 815,00 | 815,00 | 815,00 | 4.432.785 | 5.439 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 844.006.804 | 24.911.653 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 10.030.716 | 30.959 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.