| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MOPAS
|
35,22 | 35,22 | - | 9,99% | 32,00 | 35,22 | 34,01 | 269.504.849 | 7.924.095 |
|
MANAS
|
13,44 | 13,44 | - | 9,98% | 13,44 | 13,44 | 13,44 | 22.746.474 | 1.692.446 |
|
MAALT
|
1.031,00 | 1.031,00 | - | 9,97% | 940,00 | 1.031,00 | 997,87 | 96.456.322 | 96.662 |
|
HUBVC
|
2,87 | 2,87 | - | 9,96% | 2,62 | 2,87 | 2,78 | 22.913.895 | 8.256.435 |
|
BURVA
|
381,50 | 381,50 | - | 9,94% | 340,00 | 381,50 | 370,14 | 14.717.457 | 39.762 |
|
BORLS
|
6,69 | 6,69 | - | 9,85% | 6,43 | 6,69 | 6,61 | 263.663.584 | 39.921.415 |
|
SELVA
|
2,57 | 2,57 | - | 9,83% | 2,57 | 2,57 | 2,57 | 22.389.478 | 8.711.859 |
|
BURCE
|
50,20 | - | - | 9,75% | 47,04 | 50,20 | 48,18 | 62.516.232 | 1.297.519 |
|
SKYLP
|
269,75 | - | - | 9,12% | 247,20 | 269,75 | 254,48 | 6.594.999 | 25.916 |
|
ALGYO
|
30,72 | 30,72 | 30,74 | 8,63% | 28,30 | 31,10 | 30,11 | 161.204.912 | 5.353.419 |
|
ARMGD
|
51,55 | 51,50 | 51,55 | 8,44% | 47,38 | 51,65 | 49,53 | 217.809.387 | 4.397.745 |
|
MEGMT
|
56,15 | 56,10 | 56,15 | 8,29% | 53,50 | 57,00 | 55,94 | 1.019.957.685 | 18.233.818 |
|
BRKVY
|
101,80 | 101,70 | 101,80 | 8,01% | 93,60 | 102,50 | 99,22 | 195.022.394 | 1.965.491 |
|
AYCES
|
443,25 | 443,25 | 444,50 | 7,91% | 409,50 | 451,00 | 438,24 | 76.518.515 | 174.603 |
|
DOGUB
|
57,50 | 57,40 | 57,50 | 7,78% | 51,00 | 58,65 | 56,81 | 133.845.161 | 2.355.834 |
|
GRNYO
|
15,45 | 15,05 | 15,44 | 7,59% | 13,90 | 15,69 | 14,67 | 10.276.302 | 700.321 |
|
CRFSA
|
120,10 | 120,10 | 120,40 | 6,85% | 112,70 | 123,60 | 119,55 | 137.980.855 | 1.154.139 |
|
GIPTA
|
63,70 | 63,65 | 63,70 | 6,79% | 59,70 | 65,60 | 64,64 | 349.113.337 | 5.401.125 |
|
CVKMD
|
20,60 | 20,60 | 20,62 | 6,68% | 19,30 | 20,88 | 20,10 | 596.689.925 | 29.692.413 |
|
VKFYO
|
37,80 | 37,72 | 37,80 | 6,42% | 31,98 | 38,98 | 36,25 | 91.500.274 | 2.524.189 |
|
ALKA
|
10,46 | 10,45 | 10,46 | 6,30% | 9,93 | 10,82 | 10,47 | 256.674.950 | 24.527.397 |
|
SUMAS
|
307,75 | - | - | 6,12% | 272,75 | 307,75 | 298,78 | 2.160.745 | 7.232 |
|
BAYRK
|
25,76 | 25,76 | 25,78 | 6,10% | 24,08 | 26,12 | 25,54 | 152.663.174 | 5.978.536 |
|
KLYPV
|
59,40 | 59,35 | 59,40 | 5,79% | 58,45 | 61,10 | 59,58 | 236.286.471 | 3.965.703 |
|
DZGYO
|
8,34 | 8,34 | 8,35 | 5,70% | 7,90 | 8,49 | 8,22 | 143.069.968 | 17.395.745 |
|
ISYAT
|
9,42 | 9,41 | 9,42 | 5,61% | 8,93 | 9,65 | 9,43 | 133.168.536 | 14.124.381 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 5,33% | 3,15 | 3,48 | 3,35 | 165.520.786 | 49.355.902 |
|
SEYKM
|
6,18 | 6,19 | 6,28 | 5,28% | 5,70 | 6,40 | 6,07 | 24.973.035 | 4.117.004 |
|
SODSN
|
110,00 | - | - | 5,26% | 106,10 | 110,00 | 109,71 | 2.120.810 | 19.332 |
|
DENGE
|
3,83 | 3,83 | 3,85 | 4,64% | 3,51 | 3,89 | 3,69 | 53.272.766 | 14.450.843 |
|
MEPET
|
15,85 | 15,74 | 15,85 | 4,62% | 15,26 | 16,40 | 15,82 | 6.233.078 | 393.999 |
|
ULAS
|
28,20 | 28,00 | 28,20 | 4,60% | 26,94 | 28,38 | 27,60 | 9.336.851 | 338.285 |
|
MERCN
|
19,16 | 19,16 | 19,17 | 4,47% | 18,18 | 19,58 | 19,08 | 242.450.882 | 12.708.029 |
|
BYDNR
|
26,70 | 26,72 | 26,82 | 4,30% | 25,00 | 27,32 | 25,90 | 7.301.226 | 281.927 |
|
KBORU
|
15,96 | 15,96 | 15,97 | 4,18% | 15,33 | 16,10 | 15,89 | 161.428.246 | 10.161.706 |
|
ONCSM
|
282,25 | 282,25 | 282,50 | 4,06% | 270,00 | 283,25 | 277,58 | 227.881.724 | 820.947 |
|
PAMEL
|
88,25 | 88,30 | 88,60 | 3,88% | 84,75 | 90,00 | 87,60 | 29.052.261 | 331.657 |
|
DUNYH
|
118,40 | 118,40 | 118,50 | 3,86% | 111,20 | 119,30 | 115,88 | 35.408.223 | 305.557 |
|
PASEU
|
149,50 | 149,40 | 149,50 | 3,82% | 142,10 | 150,00 | 145,72 | 304.956.992 | 2.092.799 |
|
ACSEL
|
106,10 | 106,10 | 106,20 | 3,51% | 102,50 | 107,90 | 105,63 | 22.756.436 | 215.444 |
|
KUYAS
|
49,54 | 49,52 | 49,56 | 3,29% | 48,60 | 52,70 | 50,40 | 793.677.394 | 15.747.306 |
|
AKCNS
|
144,00 | 144,00 | 144,10 | 3,23% | 139,00 | 144,60 | 141,42 | 137.682.644 | 973.543 |
|
EGEEN
|
7.565,00 | 7.555,00 | 7.565,00 | 3,21% | 7.285,00 | 7.685,00 | 7.503,32 | 175.112.495 | 23.338 |
|
LILAK
|
26,70 | 26,70 | 26,74 | 3,17% | 25,94 | 26,88 | 26,40 | 73.193.065 | 2.772.625 |
|
GLCVY
|
82,15 | 82,15 | 82,25 | 3,14% | 79,10 | 82,35 | 81,16 | 40.703.922 | 501.537 |
|
CEOEM
|
26,36 | 26,30 | 26,36 | 3,13% | 24,60 | 26,98 | 26,07 | 44.543.785 | 1.708.882 |
|
CCOLA
|
55,05 | 55,05 | 55,10 | 2,90% | 54,45 | 56,05 | 55,30 | 639.118.285 | 11.556.588 |
|
SNKRN
|
285,00 | - | - | 2,89% | 277,00 | 285,00 | 282,39 | 1.512.466 | 5.356 |
|
KLRHO
|
206,30 | 206,00 | 206,30 | 2,89% | 193,10 | 212,50 | 204,40 | 213.206.246 | 1.043.107 |
|
AVGYO
|
10,81 | 10,79 | 10,81 | 2,85% | 10,47 | 11,23 | 10,94 | 26.597.894 | 2.431.582 |
|
AHSGY
|
14,32 | 14,28 | 14,31 | 2,80% | 13,78 | 14,67 | 14,33 | 33.760.921 | 2.355.379 |
|
TURGG
|
30,86 | 30,82 | 30,88 | 2,73% | 29,78 | 31,46 | 30,74 | 31.235.022 | 1.016.156 |
|
KRPLS
|
7,92 | 7,92 | 7,93 | 2,72% | 7,69 | 8,30 | 8,10 | 42.496.802 | 5.243.658 |
|
ASELS
|
207,40 | 207,30 | 207,40 | 2,67% | 200,90 | 209,90 | 206,85 | 7.055.252.840 | 34.108.734 |
|
KOTON
|
15,49 | 15,49 | 15,51 | 2,65% | 15,15 | 15,85 | 15,61 | 59.282.101 | 3.797.146 |
|
OTTO
|
469,00 | 468,75 | 469,00 | 2,63% | 457,75 | 471,00 | 465,34 | 30.524.568 | 65.597 |
|
EKOS
|
27,80 | 27,78 | 27,80 | 2,58% | 27,16 | 28,30 | 27,85 | 109.247.713 | 3.922.491 |
|
KONTR
|
14,67 | 14,65 | 14,67 | 2,52% | 13,89 | 14,80 | 14,34 | 1.586.823.086 | 110.697.890 |
|
KOPOL
|
5,75 | 5,74 | 5,75 | 2,50% | 5,62 | 5,86 | 5,79 | 59.308.638 | 10.251.347 |
|
IZFAS
|
42,98 | 42,96 | 42,98 | 2,38% | 41,92 | 44,14 | 42,79 | 114.848.651 | 2.684.154 |
|
OSTIM
|
3,03 | 3,02 | 3,03 | 2,36% | 2,95 | 3,08 | 3,00 | 36.707.755 | 12.236.993 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | 2,27% | 2,21 | 2,27 | 2,23 | 29.140.428 | 13.054.164 |
|
TAVHL
|
296,50 | 296,50 | 296,75 | 2,24% | 291,25 | 300,00 | 295,85 | 462.356.586 | 1.562.830 |
|
PNSUT
|
11,88 | 11,84 | 11,87 | 2,24% | 11,59 | 11,94 | 11,79 | 10.749.978 | 911.530 |
|
UFUK
|
1.731,00 | 1.729,00 | 1.731,00 | 2,24% | 1.675,00 | 1.751,00 | 1.721,61 | 25.438.492 | 14.776 |
|
BIMAS
|
537,50 | 537,50 | 538,00 | 2,19% | 527,50 | 540,00 | 533,93 | 2.442.083.803 | 4.573.827 |
|
BARMA
|
33,00 | 33,00 | 33,04 | 2,17% | 31,70 | 33,40 | 32,60 | 96.943.087 | 2.973.794 |
|
ALTNY
|
66,35 | 66,30 | 66,35 | 2,16% | 64,50 | 67,70 | 66,63 | 287.763.048 | 4.318.949 |
|
BORSK
|
6,16 | 6,16 | 6,17 | 2,16% | 5,85 | 6,34 | 6,17 | 145.917.008 | 23.637.503 |
|
CEMTS
|
11,99 | 11,99 | 12,00 | 2,13% | 11,61 | 12,14 | 11,89 | 73.229.181 | 6.160.732 |
|
GUNDG
|
182,60 | 182,60 | 182,90 | 2,13% | 173,00 | 190,00 | 184,44 | 48.515.493 | 263.041 |
|
GLYHO
|
13,10 | 13,09 | 13,10 | 2,02% | 12,69 | 13,11 | 12,89 | 79.777.987 | 6.187.774 |
|
EFOR
|
31,64 | 31,60 | 31,64 | 2,00% | 30,54 | 31,72 | 31,22 | 189.608.896 | 6.073.502 |
|
NETAS
|
63,25 | 63,15 | 63,25 | 1,93% | 61,85 | 63,30 | 62,62 | 10.996.444 | 175.613 |
|
DERHL
|
14,11 | 14,10 | 14,11 | 1,88% | 13,77 | 14,30 | 14,08 | 102.485.440 | 7.281.599 |
|
IMASM
|
5,08 | 5,07 | 5,08 | 1,80% | 4,89 | 5,17 | 5,03 | 273.057.614 | 54.262.465 |
|
ISGSY
|
73,95 | 73,85 | 73,95 | 1,79% | 72,75 | 74,10 | 73,43 | 42.113.878 | 573.503 |
|
PAGYO
|
85,40 | 85,40 | 85,50 | 1,79% | 83,25 | 85,95 | 84,76 | 12.144.933 | 143.282 |
|
YEOTK
|
39,32 | 39,30 | 39,32 | 1,76% | 39,30 | 40,28 | 39,77 | 253.568.448 | 6.376.692 |
|
BINBN
|
192,80 | 192,50 | 192,80 | 1,74% | 187,00 | 194,30 | 190,67 | 91.448.171 | 479.606 |
|
MSGYO
|
5,28 | 5,27 | 5,29 | 1,73% | 5,17 | 5,41 | 5,31 | 12.477.272 | 2.350.322 |
|
SRVGY
|
3,61 | 3,61 | 3,62 | 1,69% | 3,53 | 3,66 | 3,62 | 196.857.409 | 54.379.131 |
|
TSPOR
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,25 | 1,21 | 574.304.207 | 472.958.098 |
|
KLKIM
|
31,40 | 31,40 | 31,42 | 1,68% | 30,88 | 32,38 | 31,87 | 61.230.302 | 1.921.310 |
|
PKENT
|
206,40 | 206,40 | 206,50 | 1,67% | 201,80 | 211,30 | 207,34 | 140.070.118 | 675.548 |
|
SKTAS
|
4,27 | 4,27 | 4,28 | 1,67% | 4,18 | 4,32 | 4,27 | 25.022.543 | 5.858.999 |
|
KRDMD
|
26,44 | 26,42 | 26,44 | 1,61% | 26,06 | 26,72 | 26,40 | 800.247.073 | 30.316.692 |
|
GOZDE
|
22,02 | 22,02 | 22,06 | 1,57% | 21,70 | 22,08 | 21,91 | 13.762.548 | 628.032 |
|
EUKYO
|
14,20 | 14,11 | 14,20 | 1,57% | 13,85 | 14,57 | 14,26 | 2.772.076 | 194.385 |
|
TSGYO
|
7,35 | 7,34 | 7,35 | 1,52% | 7,23 | 7,40 | 7,32 | 18.592.837 | 2.539.032 |
|
TDGYO
|
32,48 | 32,50 | 32,54 | 1,50% | 31,82 | 33,00 | 32,31 | 10.029.049 | 310.372 |
|
FMIZP
|
339,50 | 339,50 | 340,00 | 1,49% | 332,25 | 344,75 | 339,05 | 16.388.230 | 48.336 |
|
LRSHO
|
5,53 | 5,52 | 5,53 | 1,47% | 5,32 | 5,72 | 5,55 | 149.304.308 | 26.904.894 |
|
NTGAZ
|
10,35 | 10,35 | 10,36 | 1,47% | 10,18 | 10,49 | 10,36 | 27.909.993 | 2.693.182 |
|
SAMAT
|
6,21 | 6,21 | 6,22 | 1,47% | 6,08 | 6,48 | 6,33 | 8.226.103 | 1.300.490 |
|
PATEK
|
26,78 | 26,78 | 26,80 | 1,44% | 25,90 | 27,66 | 26,94 | 544.025.374 | 20.193.366 |
|
FONET
|
2,84 | 2,83 | 2,84 | 1,43% | 2,78 | 2,90 | 2,83 | 66.117.204 | 23.398.232 |
|
INGRM
|
425,50 | 425,00 | 425,75 | 1,43% | 413,50 | 429,75 | 423,25 | 14.718.415 | 34.775 |
|
ALKIM
|
17,30 | 17,30 | 17,33 | 1,41% | 17,05 | 17,95 | 17,43 | 61.575.222 | 3.532.179 |
|
CATES
|
35,18 | 35,16 | 35,22 | 1,38% | 34,60 | 35,44 | 35,11 | 12.508.624 | 356.310 |
|
FLAP
|
9,16 | 9,16 | 9,17 | 1,33% | 9,00 | 9,21 | 9,10 | 3.824.589 | 420.196 |
|
KIMMR
|
13,80 | 13,76 | 13,80 | 1,32% | 13,49 | 13,88 | 13,71 | 8.055.565 | 587.804 |
|
ISGYO
|
20,36 | 20,34 | 20,36 | 1,29% | 20,04 | 20,44 | 20,27 | 32.386.687 | 1.597.435 |
|
PAPIL
|
15,84 | 15,84 | 15,85 | 1,28% | 15,57 | 15,88 | 15,70 | 94.254.052 | 6.003.579 |
|
KSTUR
|
3.000,00 | - | - | 1,27% | 2.965,00 | 3.000,00 | 2.995,19 | 1.156.145 | 386 |
|
GARFA
|
25,58 | 25,48 | 25,58 | 1,27% | 25,04 | 26,00 | 25,65 | 6.902.464 | 269.067 |
|
SERNT
|
8,33 | 8,32 | 8,33 | 1,22% | 8,22 | 8,45 | 8,36 | 38.661.668 | 4.622.604 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,73 | 1,67 | 2.133.560.989 | 1.277.222.356 |
|
BIENY
|
28,34 | 28,32 | 28,34 | 1,21% | 27,84 | 29,60 | 28,74 | 148.211.014 | 5.156.508 |
|
VSNMD
|
95,90 | 95,90 | 95,95 | 1,21% | 94,50 | 98,65 | 96,62 | 194.167.147 | 2.009.659 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | 1,20% | 3,33 | 3,64 | 3,47 | 929.929.662 | 267.704.762 |
|
MARBL
|
12,96 | 12,95 | 12,96 | 1,17% | 12,83 | 13,09 | 12,98 | 10.826.842 | 834.048 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 1,16% | 1,72 | 1,81 | 1,76 | 94.274.630 | 53.593.381 |
|
RUZYE
|
13,13 | 13,11 | 13,13 | 1,16% | 12,92 | 13,39 | 13,16 | 82.128.926 | 6.241.384 |
|
ESCAR
|
21,08 | 21,08 | 21,10 | 1,15% | 20,70 | 21,30 | 21,01 | 89.668.428 | 4.267.492 |
|
KLSYN
|
5,50 | 5,49 | 5,50 | 1,10% | 5,41 | 5,60 | 5,52 | 22.336.616 | 4.046.702 |
|
AEFES
|
15,95 | 15,95 | 15,96 | 1,08% | 15,82 | 16,18 | 16,02 | 805.360.555 | 50.276.801 |
|
GOODY
|
15,18 | 15,17 | 15,18 | 1,07% | 15,16 | 15,50 | 15,30 | 26.896.559 | 1.758.231 |
|
KONYA
|
4.777,50 | 4.777,50 | 4.780,00 | 1,06% | 4.632,50 | 4.845,00 | 4.771,18 | 57.926.895 | 12.141 |
|
SEGMN
|
18,54 | 18,52 | 18,54 | 1,04% | 18,29 | 18,67 | 18,45 | 16.710.275 | 905.975 |
|
KCHOL
|
174,80 | 174,70 | 174,80 | 1,04% | 173,20 | 175,10 | 174,17 | 2.783.390.876 | 15.980.927 |
|
EGPRO
|
25,56 | 25,52 | 25,56 | 1,03% | 25,22 | 25,80 | 25,52 | 7.204.217 | 282.258 |
|
YGGYO
|
128,60 | 128,50 | 128,70 | 1,02% | 126,60 | 129,20 | 127,86 | 7.715.725 | 60.344 |
|
PENTA
|
14,04 | 14,04 | 14,05 | 1,01% | 13,91 | 14,12 | 14,01 | 19.455.392 | 1.388.422 |
|
EGGUB
|
98,35 | 98,30 | 98,45 | 0,98% | 97,20 | 99,35 | 98,46 | 28.448.971 | 288.944 |
|
GLRYH
|
4,14 | 4,13 | 4,14 | 0,98% | 4,10 | 4,28 | 4,20 | 30.932.405 | 7.364.516 |
|
MNDTR
|
7,34 | 7,34 | 7,35 | 0,96% | 7,27 | 7,50 | 7,39 | 29.158.346 | 3.945.853 |
|
KATMR
|
3,16 | 3,15 | 3,16 | 0,96% | 3,13 | 3,24 | 3,18 | 356.278.359 | 112.142.362 |
|
CLEBI
|
1.607,00 | 1.606,00 | 1.608,00 | 0,94% | 1.587,00 | 1.620,00 | 1.602,01 | 73.471.443 | 45.862 |
|
AYGAZ
|
215,80 | 215,70 | 215,80 | 0,94% | 214,80 | 219,40 | 217,18 | 38.945.314 | 179.322 |
|
ORMA
|
162,00 | - | - | 0,93% | 162,00 | 164,90 | 164,67 | 771.805 | 4.687 |
|
TATEN
|
16,53 | 16,52 | 16,53 | 0,92% | 16,46 | 17,56 | 16,91 | 225.434.066 | 13.333.429 |
|
ENDAE
|
14,33 | 14,32 | 14,34 | 0,92% | 14,24 | 14,51 | 14,35 | 17.063.002 | 1.189.185 |
|
TRENJ
|
84,00 | 84,00 | 84,05 | 0,90% | 81,60 | 85,95 | 83,86 | 315.150.993 | 3.757.963 |
|
KRDMA
|
25,94 | 25,92 | 25,94 | 0,86% | 24,46 | 26,26 | 25,90 | 40.506.161 | 1.563.749 |
|
ATAKP
|
53,65 | 53,60 | 53,65 | 0,85% | 52,95 | 54,85 | 53,97 | 29.381.810 | 544.458 |
|
ARCLK
|
107,90 | 107,80 | 107,90 | 0,84% | 107,00 | 108,90 | 108,06 | 147.510.998 | 1.365.065 |
|
ODINE
|
277,00 | 276,50 | 277,00 | 0,82% | 274,50 | 279,75 | 276,70 | 61.730.259 | 223.091 |
|
DOKTA
|
22,28 | 22,26 | 22,28 | 0,81% | 21,66 | 22,62 | 22,24 | 2.823.564 | 126.966 |
|
ETILR
|
3,77 | 3,77 | 3,78 | 0,80% | 3,74 | 3,83 | 3,78 | 13.365.333 | 3.531.684 |
|
TCELL
|
102,50 | 102,40 | 102,50 | 0,79% | 100,70 | 102,60 | 101,69 | 1.074.198.655 | 10.563.585 |
|
BEGYO
|
5,12 | 5,12 | 5,13 | 0,79% | 5,08 | 5,20 | 5,15 | 49.760.273 | 9.665.100 |
|
INFO
|
3,81 | 3,81 | 3,82 | 0,79% | 3,78 | 3,85 | 3,82 | 56.362.182 | 14.762.439 |
|
TUREX
|
7,71 | 7,70 | 7,71 | 0,78% | 7,65 | 7,78 | 7,71 | 94.198.646 | 12.215.184 |
|
PSGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,66 | 2,71 | 2,69 | 188.421.754 | 70.114.202 |
|
VRGYO
|
2,69 | 2,69 | 2,70 | 0,75% | 2,67 | 2,72 | 2,69 | 33.871.881 | 12.579.568 |
|
AKSUE
|
16,19 | 16,14 | 16,19 | 0,75% | 15,94 | 16,35 | 16,16 | 2.430.839 | 150.468 |
|
ASGYO
|
10,85 | 10,84 | 10,86 | 0,74% | 10,78 | 10,94 | 10,87 | 13.540.041 | 1.245.947 |
|
TUPRS
|
198,90 | 198,90 | 199,00 | 0,71% | 196,80 | 199,90 | 198,36 | 2.729.047.008 | 13.757.949 |
|
MGROS
|
523,50 | 523,50 | 524,00 | 0,67% | 521,50 | 527,50 | 524,66 | 714.849.731 | 1.362.499 |
|
KUVVA
|
150,00 | - | - | 0,67% | 150,00 | 151,60 | 151,27 | 1.905.951 | 12.600 |
|
ESCOM
|
3,07 | 3,06 | 3,07 | 0,66% | 3,02 | 3,08 | 3,05 | 25.461.655 | 8.351.196 |
|
YBTAS
|
24,66 | - | - | 0,65% | 24,66 | 24,66 | 24,66 | 2.305.858 | 93.506 |
|
PGSUS
|
204,00 | 203,90 | 204,00 | 0,64% | 202,50 | 204,60 | 203,74 | 2.156.601.585 | 10.585.144 |
|
VBTYZ
|
15,84 | 15,82 | 15,84 | 0,64% | 15,78 | 16,01 | 15,92 | 10.424.701 | 654.650 |
|
PRKME
|
17,20 | 17,17 | 17,20 | 0,64% | 16,98 | 17,27 | 17,15 | 12.588.248 | 734.012 |
|
ADEL
|
31,28 | 31,26 | 31,30 | 0,64% | 31,08 | 31,76 | 31,38 | 24.763.088 | 789.050 |
|
FZLGY
|
12,64 | 12,63 | 12,64 | 0,64% | 12,49 | 12,84 | 12,71 | 44.248.019 | 3.481.282 |
|
ONRYT
|
63,65 | 63,60 | 63,65 | 0,63% | 63,00 | 64,70 | 64,05 | 40.597.693 | 633.880 |
|
ALCAR
|
876,00 | 874,50 | 876,00 | 0,63% | 870,00 | 877,00 | 873,27 | 6.061.394 | 6.941 |
|
YIGIT
|
24,00 | 24,00 | 24,02 | 0,59% | 23,84 | 24,20 | 24,05 | 28.584.476 | 1.188.663 |
|
OYLUM
|
10,20 | 10,18 | 10,20 | 0,59% | 9,99 | 10,74 | 10,46 | 18.336.896 | 1.753.904 |
|
BNTAS
|
6,90 | 6,88 | 6,90 | 0,58% | 6,66 | 7,14 | 6,89 | 71.563.524 | 10.381.263 |
|
IHGZT
|
1,74 | 1,74 | 1,75 | 0,58% | 1,73 | 1,77 | 1,75 | 32.889.159 | 18.776.496 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,57% | 3,49 | 3,55 | 3,53 | 8.449.466 | 2.396.393 |
|
IZMDC
|
7,14 | 7,14 | 7,15 | 0,56% | 6,83 | 7,21 | 7,05 | 84.915.668 | 12.039.619 |
|
THYAO
|
273,00 | 272,75 | 273,00 | 0,55% | 271,50 | 275,75 | 273,67 | 5.699.922.988 | 20.827.550 |
|
TRGYO
|
73,85 | 73,80 | 73,85 | 0,54% | 73,40 | 74,45 | 73,97 | 104.205.885 | 1.408.785 |
|
MAVI
|
37,18 | 37,16 | 37,18 | 0,54% | 37,04 | 37,76 | 37,42 | 255.407.837 | 6.824.685 |
|
ZRGYO
|
22,82 | 22,80 | 22,84 | 0,53% | 22,70 | 23,06 | 22,89 | 7.000.113 | 305.826 |
|
PETUN
|
11,44 | 11,44 | 11,45 | 0,53% | 11,27 | 11,52 | 11,44 | 7.416.568 | 648.333 |
|
ORGE
|
67,40 | 67,35 | 67,40 | 0,52% | 67,40 | 68,95 | 67,83 | 23.320.905 | 343.823 |
|
GWIND
|
23,52 | 23,52 | 23,54 | 0,51% | 23,44 | 24,00 | 23,69 | 46.185.461 | 1.949.779 |
|
ULUSE
|
157,00 | 156,70 | 157,00 | 0,51% | 156,60 | 159,30 | 157,88 | 8.196.717 | 51.916 |
|
ALKLC
|
140,50 | 139,70 | 140,50 | 0,50% | 135,60 | 141,00 | 138,24 | 95.007.837 | 687.271 |
|
FORTE
|
80,95 | 80,90 | 81,00 | 0,50% | 80,00 | 81,55 | 80,79 | 45.032.968 | 557.410 |
|
MTRYO
|
8,33 | 8,32 | 8,33 | 0,48% | 8,20 | 8,44 | 8,32 | 1.608.904 | 193.363 |
|
PRDGS
|
6,24 | 6,23 | 6,25 | 0,48% | 6,23 | 6,31 | 6,28 | 8.448.826 | 1.346.360 |
|
KUTPO
|
97,00 | 97,00 | 97,10 | 0,47% | 96,60 | 97,45 | 97,07 | 11.604.868 | 119.558 |
|
KCAER
|
10,61 | 10,61 | 10,62 | 0,47% | 10,52 | 10,77 | 10,65 | 115.319.117 | 10.830.543 |
|
EUREN
|
6,35 | 6,35 | 6,36 | 0,47% | 6,32 | 6,42 | 6,34 | 95.537.397 | 15.062.601 |
|
EUYO
|
12,86 | 12,83 | 12,86 | 0,47% | 12,77 | 12,99 | 12,87 | 516.645 | 40.158 |
|
TRILC
|
16,93 | 16,93 | 16,95 | 0,47% | 16,80 | 17,03 | 16,91 | 24.887.471 | 1.471.517 |
|
NUGYO
|
9,09 | 9,09 | 9,10 | 0,44% | 9,06 | 9,35 | 9,22 | 27.223.775 | 2.952.927 |
|
PRKAB
|
32,74 | 32,72 | 32,74 | 0,43% | 32,50 | 33,12 | 32,83 | 8.387.892 | 255.517 |
|
DOAS
|
188,50 | 188,40 | 188,50 | 0,43% | 187,20 | 189,20 | 188,12 | 161.521.278 | 858.595 |
|
VANGD
|
47,64 | 47,62 | 47,64 | 0,42% | 45,44 | 49,20 | 46,93 | 15.470.481 | 329.651 |
|
KZGYO
|
23,88 | 23,84 | 23,88 | 0,42% | 23,72 | 24,06 | 23,88 | 8.672.843 | 363.214 |
|
INDES
|
7,19 | 7,18 | 7,19 | 0,42% | 7,15 | 7,25 | 7,20 | 21.651.111 | 3.008.035 |
|
IEYHO
|
60,20 | 60,20 | 60,25 | 0,42% | 58,65 | 64,50 | 60,72 | 609.935.924 | 10.045.963 |
|
PKART
|
71,55 | 71,50 | 71,70 | 0,42% | 70,90 | 72,40 | 71,82 | 4.631.279 | 64.484 |
|
RNPOL
|
47,96 | 47,82 | 47,96 | 0,42% | 47,50 | 48,10 | 47,77 | 6.543.564 | 136.987 |
|
TABGD
|
222,40 | 222,40 | 222,50 | 0,41% | 221,00 | 224,60 | 222,70 | 35.238.314 | 158.235 |
|
GLRMK
|
171,20 | 171,10 | 171,30 | 0,41% | 169,60 | 172,00 | 170,64 | 82.390.787 | 482.832 |
|
GSDDE
|
9,84 | 9,82 | 9,84 | 0,41% | 9,75 | 9,90 | 9,83 | 5.534.739 | 563.095 |
|
MAKIM
|
17,19 | 17,18 | 17,20 | 0,41% | 17,10 | 17,45 | 17,24 | 6.906.542 | 400.597 |
|
DNISI
|
20,80 | 20,80 | 20,84 | 0,39% | 20,70 | 21,08 | 20,93 | 11.276.995 | 538.936 |
|
TARKM
|
337,75 | 337,75 | 338,00 | 0,37% | 336,75 | 340,00 | 338,41 | 19.165.063 | 56.633 |
|
MOBTL
|
8,13 | 8,12 | 8,13 | 0,37% | 8,12 | 8,31 | 8,21 | 23.819.306 | 2.902.879 |
|
SNPAM
|
21,60 | - | - | 0,37% | 21,52 | 21,60 | 21,56 | 1.576.891 | 73.136 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 0,37% | 2,67 | 2,70 | 2,69 | 40.353.449 | 15.019.840 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,77 | 2,74 | 41.037.807 | 15.002.789 |
|
MARTI
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,86 | 2,83 | 18.640.254 | 6.577.182 |
|
GZNMI
|
111,90 | 111,70 | 112,00 | 0,36% | 102,70 | 122,60 | 114,36 | 1.034.318.666 | 9.044.692 |
|
BULGS
|
44,70 | 44,68 | 44,72 | 0,36% | 44,28 | 47,18 | 45,70 | 657.573.289 | 14.390.306 |
|
BAKAB
|
38,68 | 38,64 | 38,74 | 0,36% | 38,54 | 39,40 | 38,90 | 4.816.078 | 123.817 |
|
EKSUN
|
5,64 | 5,62 | 5,63 | 0,36% | 5,60 | 5,67 | 5,63 | 3.792.037 | 673.531 |
|
ICUGS
|
2,80 | 2,79 | 2,80 | 0,36% | 2,77 | 2,85 | 2,80 | 36.164.407 | 12.900.656 |
|
LMKDC
|
28,36 | 28,36 | 28,38 | 0,35% | 28,12 | 28,52 | 28,34 | 40.560.713 | 1.431.007 |
|
PARSN
|
86,00 | 85,95 | 86,00 | 0,35% | 85,80 | 86,35 | 86,03 | 9.225.983 | 107.238 |
|
DMSAS
|
11,42 | 11,42 | 11,43 | 0,35% | 10,99 | 11,45 | 11,36 | 9.221.012 | 811.651 |
|
METRO
|
5,73 | 5,73 | 5,75 | 0,35% | 5,70 | 6,02 | 5,82 | 65.762.607 | 11.297.981 |
|
ERCB
|
73,25 | 73,20 | 73,25 | 0,34% | 72,80 | 74,55 | 73,62 | 158.346.964 | 2.150.824 |
|
A1CAP
|
12,09 | 12,09 | 12,11 | 0,33% | 12,02 | 12,30 | 12,16 | 53.227.257 | 4.375.725 |
|
CONSE
|
3,12 | 3,11 | 3,12 | 0,32% | 3,10 | 3,14 | 3,12 | 10.352.947 | 3.323.163 |
|
AKSEN
|
62,55 | 62,55 | 62,60 | 0,32% | 62,50 | 63,80 | 63,12 | 273.609.771 | 4.335.081 |
|
BOBET
|
19,08 | 19,08 | 19,09 | 0,32% | 19,04 | 19,14 | 19,08 | 13.818.966 | 724.359 |
|
RUBNS
|
19,62 | 19,59 | 19,62 | 0,31% | 19,56 | 19,76 | 19,67 | 2.690.856 | 136.803 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | 0,31% | 3,20 | 3,23 | 3,22 | 71.234.632 | 22.132.017 |
|
CMENT
|
331,00 | - | - | 0,30% | 327,00 | 331,00 | 329,37 | 417.305 | 1.267 |
|
KORDS
|
50,75 | 50,70 | 50,75 | 0,30% | 50,60 | 51,45 | 50,90 | 10.403.372 | 204.385 |
|
HUNER
|
3,39 | 3,38 | 3,39 | 0,30% | 3,38 | 3,42 | 3,40 | 26.412.274 | 7.761.468 |
|
BMSTL
|
101,30 | 101,30 | 101,50 | 0,30% | 94,20 | 102,70 | 98,56 | 84.445.732 | 856.789 |
|
GENIL
|
198,10 | 198,10 | 198,20 | 0,30% | 196,90 | 198,70 | 197,62 | 67.422.671 | 341.170 |
|
ASUZU
|
54,85 | 54,80 | 54,85 | 0,27% | 54,70 | 55,20 | 54,93 | 12.554.944 | 228.563 |
|
TTKOM
|
56,85 | 56,80 | 56,85 | 0,26% | 56,30 | 57,40 | 56,90 | 1.060.300.451 | 18.634.357 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | 0,26% | 3,83 | 3,88 | 3,86 | 17.671.442 | 4.582.899 |
|
KLMSN
|
30,38 | 30,34 | 30,38 | 0,26% | 30,04 | 30,66 | 30,39 | 4.780.227 | 157.278 |
|
GEREL
|
19,31 | 19,31 | 19,34 | 0,26% | 19,02 | 19,47 | 19,27 | 43.634.656 | 2.264.868 |
|
NUHCM
|
230,00 | 229,80 | 230,10 | 0,26% | 229,30 | 232,40 | 230,18 | 7.882.134 | 34.243 |
|
TKNSA
|
23,70 | 23,68 | 23,72 | 0,25% | 23,50 | 24,10 | 23,77 | 50.198.951 | 2.122.640 |
|
BANVT
|
162,40 | 162,30 | 162,40 | 0,25% | 160,10 | 163,60 | 162,67 | 16.213.463 | 99.674 |
|
ARASE
|
62,55 | 62,50 | 62,55 | 0,24% | 61,90 | 63,60 | 62,94 | 15.839.439 | 251.668 |
|
SEKFK
|
8,46 | 8,40 | 8,45 | 0,24% | 8,37 | 8,55 | 8,46 | 2.670.004 | 315.640 |
|
ZEDUR
|
8,51 | 8,50 | 8,51 | 0,24% | 8,40 | 8,55 | 8,50 | 9.407.751 | 1.106.256 |
|
ENJSA
|
84,85 | 84,80 | 84,85 | 0,24% | 84,65 | 85,90 | 85,26 | 84.058.988 | 985.913 |
|
TEHOL
|
32,98 | 32,94 | 32,98 | 0,24% | 32,66 | 33,18 | 32,95 | 606.733.658 | 18.416.106 |
|
CGCAM
|
33,50 | 33,48 | 33,50 | 0,24% | 33,32 | 33,80 | 33,56 | 69.332.562 | 2.065.913 |
|
DCTTR
|
25,66 | 25,66 | 25,68 | 0,23% | 25,64 | 25,94 | 25,76 | 21.431.745 | 831.856 |
|
MPARK
|
342,75 | 342,75 | 343,00 | 0,22% | 341,25 | 349,75 | 345,77 | 202.296.460 | 585.059 |
|
FROTO
|
91,55 | 91,50 | 91,55 | 0,22% | 90,75 | 92,05 | 91,34 | 879.888.036 | 9.633.231 |
|
ALTINS1
|
78,57 | 78,57 | 78,58 | 0,22% | 78,42 | 78,81 | 78,58 | 758.867.621 | 9.657.859 |
|
CIMSA
|
48,00 | 47,98 | 48,00 | 0,21% | 47,70 | 48,44 | 48,03 | 175.242.852 | 3.648.369 |
|
SELEC
|
70,00 | 70,00 | 70,05 | 0,21% | 69,65 | 70,50 | 70,05 | 16.374.233 | 233.764 |
|
GARAN
|
140,90 | 140,80 | 140,90 | 0,21% | 139,10 | 141,20 | 140,27 | 2.157.110.558 | 15.378.455 |
|
AKENR
|
10,70 | 10,70 | 10,71 | 0,19% | 10,67 | 10,82 | 10,72 | 33.419.565 | 3.118.335 |
|
ENERY
|
10,42 | 10,41 | 10,42 | 0,19% | 10,37 | 10,49 | 10,42 | 60.027.936 | 5.762.982 |
|
INTEM
|
283,25 | 283,00 | 283,50 | 0,18% | 278,50 | 283,50 | 281,13 | 10.515.609 | 37.405 |
|
LYDYE
|
13.740,00 | 13.740,00 | 13.760,00 | 0,18% | 13.500,00 | 14.005,00 | 13.775,40 | 30.154.345 | 2.189 |
|
KRDMB
|
23,48 | 23,48 | 23,50 | 0,17% | 23,30 | 23,86 | 23,60 | 8.663.578 | 367.181 |
|
ISFIN
|
19,07 | 19,05 | 19,07 | 0,16% | 19,01 | 19,30 | 19,16 | 16.206.943 | 845.927 |
|
MIATK
|
38,44 | 38,42 | 38,44 | 0,16% | 38,40 | 39,18 | 38,77 | 356.640.403 | 9.199.019 |
|
SOKM
|
49,76 | 49,74 | 49,76 | 0,16% | 49,32 | 50,15 | 49,74 | 142.016.387 | 2.855.010 |
|
COSMO
|
184,00 | 184,00 | 185,00 | 0,16% | 181,80 | 188,00 | 184,86 | 6.723.687 | 36.371 |
|
DYOBY
|
13,30 | 13,28 | 13,30 | 0,15% | 13,26 | 13,35 | 13,30 | 5.586.434 | 420.024 |
|
DITAS
|
40,22 | 40,22 | 40,30 | 0,15% | 39,84 | 41,00 | 40,38 | 11.232.815 | 278.209 |
|
KLSER
|
28,04 | 28,04 | 28,06 | 0,14% | 28,02 | 28,34 | 28,18 | 19.176.502 | 680.522 |
|
BRLSM
|
13,89 | 13,89 | 13,91 | 0,14% | 13,78 | 14,03 | 13,93 | 12.357.985 | 886.953 |
|
AGHOL
|
28,74 | 28,72 | 28,74 | 0,14% | 28,70 | 29,26 | 28,99 | 95.750.992 | 3.303.439 |
|
AVTUR
|
15,46 | 15,45 | 15,46 | 0,13% | 15,31 | 15,64 | 15,55 | 2.628.299 | 169.066 |
|
MACKO
|
46,94 | 46,82 | 46,96 | 0,13% | 46,06 | 47,30 | 46,78 | 14.213.520 | 303.827 |
|
DESPC
|
47,56 | 47,52 | 47,56 | 0,13% | 47,18 | 47,78 | 47,46 | 11.497.709 | 242.257 |
|
ISBIR
|
88,90 | - | - | 0,11% | 88,90 | 88,90 | 88,90 | 831.926 | 9.358 |
|
YATAS
|
36,16 | 36,14 | 36,16 | 0,11% | 36,00 | 36,46 | 36,25 | 17.073.610 | 470.952 |
|
LYDHO
|
179,30 | 179,30 | 179,60 | 0,11% | 179,20 | 181,60 | 180,10 | 58.966.222 | 327.415 |
|
SISE
|
41,74 | 41,74 | 41,76 | 0,10% | 41,54 | 42,00 | 41,77 | 1.348.218.965 | 32.275.537 |
|
AKMGY
|
197,20 | 197,00 | 197,20 | 0,10% | 194,50 | 198,80 | 197,08 | 2.138.691 | 10.852 |
|
FENER
|
9,93 | 9,92 | 9,93 | 0,10% | 9,88 | 10,02 | 9,93 | 119.693.122 | 12.054.769 |
|
SANKO
|
21,06 | 21,04 | 21,08 | 0,10% | 21,06 | 21,26 | 21,14 | 7.753.784 | 366.799 |
|
ALFAS
|
43,64 | 43,60 | 43,64 | 0,09% | 43,46 | 44,00 | 43,68 | 22.678.284 | 519.164 |
|
VAKKO
|
57,25 | 57,15 | 57,25 | 0,09% | 57,10 | 57,95 | 57,48 | 8.653.699 | 150.551 |
|
MERKO
|
12,70 | 12,70 | 12,71 | 0,08% | 12,66 | 12,78 | 12,72 | 13.696.468 | 1.076.835 |
|
AYEN
|
25,60 | 25,60 | 25,64 | 0,08% | 25,48 | 25,84 | 25,69 | 5.277.917 | 205.438 |
|
SKYMD
|
12,18 | 12,16 | 12,18 | 0,08% | 12,15 | 12,28 | 12,21 | 11.402.477 | 933.792 |
|
ECZYT
|
329,75 | 329,75 | 330,25 | 0,08% | 328,00 | 334,00 | 330,19 | 37.127.375 | 112.442 |
|
KENT
|
728,00 | - | - | 0,07% | 728,00 | 728,00 | 728,00 | 1.308.216 | 1.797 |
|
HRKET
|
68,30 | 68,30 | 68,40 | 0,07% | 68,10 | 68,90 | 68,51 | 20.839.611 | 304.191 |
|
ERSU
|
17,87 | 17,86 | 17,87 | 0,06% | 17,61 | 17,99 | 17,83 | 2.044.102 | 114.626 |
|
HATSN
|
40,86 | 40,86 | 40,88 | 0,05% | 40,54 | 41,08 | 40,90 | 13.620.950 | 333.017 |
|
MRGYO
|
2,65 | 2,65 | 2,67 | 0,00% | 2,61 | 2,68 | 2,65 | 44.674.734 | 16.858.602 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,20 | 60,05 | 1.027.561 | 17.111 |
|
AKSA
|
10,14 | 10,13 | 10,14 | 0,00% | 10,12 | 10,20 | 10,15 | 47.464.643 | 4.675.640 |
|
KRGYO
|
3,05 | 3,05 | 3,06 | 0,00% | 3,04 | 3,08 | 3,06 | 15.906.209 | 5.205.173 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 0,00% | 2,29 | 2,33 | 2,31 | 28.991.766 | 12.539.200 |
|
EREGL
|
24,24 | 24,24 | 24,26 | 0,00% | 24,22 | 24,46 | 24,35 | 2.462.646.836 | 101.122.958 |
|
SASA
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 991.195.155 | 339.409.122 |
|
ISBTR
|
488.030,00 | - | - | 0,00% | 488.030,00 | 488.030,00 | 488.030,00 | 488.030 | 1 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
15,90 | 15,90 | 15,92 | 0,00% | 15,66 | 16,13 | 15,93 | 31.774.683 | 1.994.327 |
|
DMLKTG
|
5,92 | 5,91 | 5,92 | 0,00% | 5,91 | 5,93 | 5,92 | 30.067.618 | 5.076.478 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | 0,00% | 53,70 | 54,15 | 53,91 | 12.440.515 | 230.784 |
|
IHLAS
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,66 | 2,64 | 125.296.714 | 47.549.997 |
|
EMNIS
|
169,00 | - | - | 0,00% | 169,00 | 169,00 | 169,00 | 730.418 | 4.322 |
|
VAKFA
|
13,82 | 13,81 | 13,82 | 0,00% | 13,78 | 14,15 | 13,93 | 471.172.207 | 33.827.752 |
|
IHYAY
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,19 | 2,17 | 8.733.056 | 4.029.972 |
|
PENGD
|
8,32 | 8,31 | 8,32 | 0,00% | 8,30 | 8,37 | 8,34 | 9.039.634 | 1.083.428 |
|
HOROZ
|
61,80 | 61,80 | 61,90 | 0,00% | 61,20 | 62,50 | 61,94 | 34.867.924 | 562.909 |
|
AKYHO
|
2,89 | 2,88 | 2,89 | 0,00% | 2,84 | 2,90 | 2,88 | 4.028.071 | 1.401.137 |
|
EDATA
|
5,60 | 5,60 | 5,61 | 0,00% | 5,52 | 5,66 | 5,59 | 35.053.398 | 6.270.955 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SOKE
|
10,72 | 10,72 | 10,73 | 0,00% | 10,70 | 10,97 | 10,75 | 5.489.115 | 510.627 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | 0,00% | 24,94 | 25,44 | 25,20 | 258.691.201 | 10.264.064 |
|
MARMR
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,97 | 77.763.409 | 39.492.220 |
|
BFREN
|
160,40 | 160,40 | 160,50 | 0,00% | 160,30 | 162,00 | 160,97 | 16.857.347 | 104.726 |
|
AKBNK
|
69,30 | 69,25 | 69,30 | 0,00% | 68,75 | 69,55 | 69,18 | 3.502.881.054 | 50.631.180 |
|
ISMEN
|
41,00 | 41,00 | 41,02 | 0,00% | 40,92 | 41,32 | 41,08 | 82.304.444 | 2.003.354 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 0,00% | 2,22 | 2,26 | 2,24 | 1.923.424 | 859.908 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BLCYT
|
33,30 | 33,24 | 33,30 | 0,00% | 32,50 | 33,56 | 33,03 | 37.813.369 | 1.144.871 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
7,03 | 7,02 | 7,03 | 0,00% | 7,01 | 7,05 | 7,03 | 36.720.962 | 5.225.009 |
|
BASGZ
|
41,98 | 41,96 | 41,98 | -0,05% | 41,74 | 42,30 | 41,97 | 8.310.932 | 198.003 |
|
OBASE
|
33,96 | 33,92 | 33,96 | -0,06% | 33,76 | 34,22 | 34,00 | 5.995.073 | 176.316 |
|
SAHOL
|
86,40 | 86,35 | 86,40 | -0,06% | 85,95 | 87,20 | 86,49 | 891.230.091 | 10.304.315 |
|
TRHOL
|
673,00 | 670,50 | 673,00 | -0,07% | 670,00 | 684,50 | 674,29 | 58.131.428 | 86.212 |
|
GUBRF
|
326,25 | 326,25 | 326,50 | -0,08% | 325,25 | 330,25 | 327,56 | 338.275.230 | 1.032.699 |
|
DAPGM
|
12,94 | 12,93 | 12,94 | -0,08% | 12,82 | 13,13 | 12,97 | 364.626.528 | 28.106.200 |
|
DIRIT
|
24,00 | - | - | -0,08% | 24,00 | 24,10 | 24,03 | 669.511 | 27.859 |
|
KRSTL
|
10,42 | 10,41 | 10,42 | -0,10% | 10,35 | 10,70 | 10,57 | 41.957.823 | 3.970.964 |
|
PNLSN
|
38,92 | 38,92 | 38,94 | -0,10% | 38,92 | 39,28 | 39,08 | 5.171.778 | 132.343 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | -0,10% | 525,00 | 529,50 | 527,21 | 42.762.866 | 81.112 |
|
SDTTR
|
187,30 | 187,10 | 187,30 | -0,11% | 184,50 | 189,60 | 187,27 | 89.505.131 | 477.956 |
|
ALBRK
|
8,37 | 8,36 | 8,37 | -0,12% | 8,31 | 8,44 | 8,37 | 52.838.424 | 6.313.879 |
|
KARTN
|
83,10 | 83,05 | 83,20 | -0,12% | 82,75 | 83,80 | 83,33 | 5.581.363 | 66.981 |
|
BRISA
|
81,95 | 81,95 | 82,10 | -0,12% | 81,30 | 83,00 | 82,42 | 9.980.975 | 121.095 |
|
AKSGY
|
7,49 | 7,48 | 7,49 | -0,13% | 7,47 | 7,54 | 7,50 | 12.049.703 | 1.606.317 |
|
HTTBT
|
45,12 | 45,10 | 45,14 | -0,13% | 45,10 | 46,48 | 45,73 | 19.535.965 | 427.252 |
|
SURGY
|
47,94 | 47,90 | 47,94 | -0,13% | 47,64 | 48,32 | 48,02 | 73.602.087 | 1.532.824 |
|
ISSEN
|
7,69 | 7,67 | 7,69 | -0,13% | 7,66 | 7,77 | 7,70 | 3.022.682 | 392.497 |
|
REEDR
|
7,34 | 7,33 | 7,34 | -0,14% | 7,33 | 7,50 | 7,39 | 121.972.692 | 16.505.788 |
|
TRCAS
|
42,84 | 42,84 | 42,88 | -0,14% | 42,66 | 43,06 | 42,84 | 8.840.329 | 206.342 |
|
BOSSA
|
6,74 | 6,74 | 6,75 | -0,15% | 6,70 | 6,78 | 6,75 | 5.579.906 | 827.221 |
|
AFYON
|
13,42 | 13,41 | 13,42 | -0,15% | 13,38 | 13,51 | 13,45 | 17.574.483 | 1.306.799 |
|
ERBOS
|
182,90 | 182,80 | 183,00 | -0,16% | 182,70 | 184,80 | 183,64 | 3.216.829 | 17.517 |
|
TERA
|
314,50 | 314,25 | 314,50 | -0,16% | 311,50 | 315,25 | 313,02 | 567.151.788 | 1.811.846 |
|
DEVA
|
61,20 | 61,15 | 61,20 | -0,16% | 61,05 | 61,60 | 61,33 | 9.334.613 | 152.215 |
|
KAYSE
|
17,65 | 17,64 | 17,65 | -0,17% | 17,62 | 17,90 | 17,75 | 19.253.328 | 1.084.530 |
|
ANELE
|
16,35 | 16,34 | 16,37 | -0,18% | 16,25 | 16,49 | 16,34 | 4.791.592 | 293.192 |
|
TBORG
|
163,80 | 163,80 | 164,00 | -0,18% | 163,60 | 166,10 | 164,29 | 19.739.943 | 120.150 |
|
PEKGY
|
11,11 | 11,10 | 11,11 | -0,18% | 11,07 | 11,21 | 11,14 | 1.236.697.276 | 111.053.093 |
|
GOKNR
|
20,72 | 20,70 | 20,72 | -0,19% | 20,70 | 20,86 | 20,77 | 19.420.852 | 934.978 |
|
EPLAS
|
5,15 | 5,14 | 5,15 | -0,19% | 5,14 | 5,21 | 5,17 | 4.116.205 | 795.486 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | -0,19% | 10,22 | 10,30 | 10,25 | 23.711.797 | 2.312.478 |
|
BVSAN
|
102,70 | 102,60 | 102,70 | -0,19% | 102,30 | 103,70 | 103,05 | 30.051.689 | 291.614 |
|
TMSN
|
104,00 | 104,00 | 104,10 | -0,19% | 104,00 | 104,90 | 104,49 | 30.148.724 | 288.544 |
|
OZRDN
|
14,92 | 14,92 | 15,09 | -0,20% | 14,65 | 15,26 | 14,95 | 3.192.150 | 213.533 |
|
SUWEN
|
9,82 | 9,80 | 9,82 | -0,20% | 9,77 | 10,19 | 9,87 | 14.952.006 | 1.515.468 |
|
JANTS
|
19,35 | 19,34 | 19,35 | -0,21% | 19,34 | 19,50 | 19,42 | 20.215.110 | 1.041.200 |
|
KARSN
|
9,49 | 9,48 | 9,49 | -0,21% | 9,46 | 9,60 | 9,55 | 27.171.728 | 2.846.177 |
|
KFEIN
|
9,08 | 9,08 | 9,09 | -0,22% | 9,08 | 9,35 | 9,15 | 21.422.601 | 2.341.495 |
|
FADE
|
13,62 | 13,61 | 13,64 | -0,22% | 13,52 | 13,68 | 13,60 | 5.353.696 | 393.699 |
|
BIZIM
|
27,38 | 27,34 | 27,38 | -0,22% | 27,34 | 27,64 | 27,48 | 1.984.881 | 72.229 |
|
OSMEN
|
8,59 | 8,58 | 8,59 | -0,23% | 8,58 | 8,70 | 8,63 | 12.493.212 | 1.447.076 |
|
BERA
|
17,04 | 17,04 | 17,05 | -0,23% | 17,04 | 17,25 | 17,13 | 63.708.287 | 3.720.234 |
|
AHGAZ
|
25,10 | 25,08 | 25,10 | -0,24% | 25,06 | 25,34 | 25,15 | 32.527.051 | 1.293.347 |
|
SAFKR
|
25,06 | 25,04 | 25,08 | -0,24% | 24,92 | 25,48 | 25,14 | 60.909.652 | 2.422.746 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | -0,24% | 315,50 | 318,25 | 317,20 | 16.461.222 | 51.895 |
|
SNICA
|
4,04 | 4,03 | 4,04 | -0,25% | 4,03 | 4,09 | 4,06 | 19.777.328 | 4.868.378 |
|
BSOKE
|
15,91 | 15,90 | 15,92 | -0,25% | 15,75 | 16,07 | 15,93 | 65.619.943 | 4.119.077 |
|
BRKO
|
7,98 | - | - | -0,25% | 7,98 | 8,00 | 8,00 | 1.829.036 | 228.773 |
|
ALVES
|
24,38 | 24,36 | 24,38 | -0,25% | 24,26 | 24,62 | 24,45 | 36.092.255 | 1.476.020 |
|
ORCAY
|
3,89 | 3,88 | 3,89 | -0,26% | 3,85 | 3,92 | 3,88 | 7.588.472 | 1.953.936 |
|
NIBAS
|
22,46 | 22,44 | 22,48 | -0,27% | 22,32 | 22,94 | 22,57 | 25.287.743 | 1.120.573 |
|
DSTKF
|
556,00 | 556,00 | 556,50 | -0,27% | 550,00 | 561,00 | 555,52 | 661.832.169 | 1.191.368 |
|
OZKGY
|
14,85 | 14,84 | 14,85 | -0,27% | 14,82 | 14,99 | 14,89 | 11.458.250 | 769.402 |
|
CUSAN
|
22,14 | 22,12 | 22,14 | -0,27% | 21,10 | 22,40 | 22,22 | 6.181.831 | 278.155 |
|
ATEKS
|
74,50 | - | - | -0,27% | 74,00 | 74,50 | 74,37 | 233.732 | 3.143 |
|
DOFER
|
53,85 | 53,85 | 53,90 | -0,28% | 53,25 | 54,80 | 54,09 | 40.281.763 | 744.755 |
|
FORMT
|
3,54 | 3,53 | 3,54 | -0,28% | 3,52 | 3,60 | 3,56 | 111.619.606 | 31.376.855 |
|
AKGRT
|
6,90 | 6,90 | 6,91 | -0,29% | 6,87 | 6,94 | 6,90 | 17.846.252 | 2.585.875 |
|
BUCIM
|
6,73 | 6,72 | 6,73 | -0,30% | 6,68 | 6,75 | 6,72 | 20.374.840 | 3.033.805 |
|
GEDZA
|
26,06 | 26,04 | 26,08 | -0,31% | 26,04 | 26,50 | 26,19 | 4.648.549 | 177.525 |
|
OZGYO
|
3,26 | 3,26 | 3,27 | -0,31% | 3,20 | 3,37 | 3,28 | 42.539.197 | 12.953.189 |
|
BIGTK
|
323,00 | 322,75 | 323,25 | -0,31% | 321,75 | 330,00 | 324,93 | 19.598.291 | 60.316 |
|
ARDYZ
|
38,20 | 38,18 | 38,20 | -0,31% | 37,88 | 39,00 | 38,46 | 238.036.818 | 6.190.039 |
|
DOFRB
|
77,50 | 77,45 | 77,50 | -0,32% | 76,90 | 78,05 | 77,62 | 224.679.639 | 2.894.561 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,32% | 3,07 | 3,13 | 3,10 | 3.874.134 | 1.251.638 |
|
GEDIK
|
6,10 | 6,08 | 6,10 | -0,33% | 6,05 | 6,16 | 6,10 | 12.790.219 | 2.096.137 |
|
HURGZ
|
6,03 | 6,03 | 6,04 | -0,33% | 6,00 | 6,11 | 6,04 | 8.703.637 | 1.441.599 |
|
KOCMT
|
2,98 | 2,98 | 2,99 | -0,33% | 2,97 | 3,04 | 3,00 | 91.507.091 | 30.458.648 |
|
BIGEN
|
9,18 | 9,19 | 9,20 | -0,33% | 9,17 | 9,30 | 9,23 | 30.406.414 | 3.294.605 |
|
HKTM
|
12,18 | 12,17 | 12,18 | -0,33% | 12,15 | 12,36 | 12,20 | 19.923.407 | 1.633.087 |
|
ANGEN
|
11,66 | 11,66 | 11,67 | -0,34% | 11,49 | 11,74 | 11,67 | 10.031.327 | 859.415 |
|
VESBE
|
8,44 | 8,43 | 8,44 | -0,35% | 8,43 | 8,52 | 8,47 | 21.593.231 | 2.549.094 |
|
KZBGY
|
11,32 | 11,31 | 11,32 | -0,35% | 11,31 | 11,47 | 11,39 | 42.342.888 | 3.717.031 |
|
AVHOL
|
38,92 | 38,90 | 38,92 | -0,36% | 38,72 | 39,28 | 39,03 | 14.653.721 | 375.500 |
|
MOGAN
|
8,30 | 8,30 | 8,31 | -0,36% | 8,30 | 8,40 | 8,34 | 13.945.532 | 1.671.430 |
|
RYSAS
|
13,98 | 13,97 | 13,98 | -0,36% | 13,91 | 14,25 | 14,09 | 50.079.845 | 3.553.521 |
|
VESTL
|
33,12 | 33,12 | 33,14 | -0,36% | 33,08 | 33,60 | 33,37 | 60.762.674 | 1.821.177 |
|
OYYAT
|
43,14 | 43,14 | 43,20 | -0,37% | 43,12 | 44,04 | 43,68 | 5.338.012 | 122.218 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | -0,38% | 2,60 | 2,64 | 2,62 | 192.544.892 | 73.583.916 |
|
OTKAR
|
518,00 | 517,50 | 518,00 | -0,38% | 517,00 | 528,00 | 521,83 | 73.497.186 | 140.844 |
|
TLMAN
|
105,00 | 104,80 | 105,00 | -0,38% | 101,40 | 111,00 | 106,46 | 120.227.539 | 1.129.286 |
|
FRIGO
|
10,00 | 9,99 | 10,00 | -0,40% | 9,89 | 10,14 | 9,99 | 37.476.821 | 3.751.899 |
|
EDIP
|
34,84 | 34,80 | 34,84 | -0,40% | 34,80 | 35,28 | 34,97 | 11.337.016 | 324.190 |
|
PETKM
|
17,34 | 17,33 | 17,34 | -0,40% | 17,29 | 17,51 | 17,41 | 272.780.762 | 15.670.474 |
|
GSDHO
|
4,77 | 4,76 | 4,77 | -0,42% | 4,73 | 4,81 | 4,76 | 18.990.596 | 3.986.593 |
|
ISCTR
|
14,27 | 14,26 | 14,27 | -0,42% | 14,16 | 14,37 | 14,25 | 2.989.288.338 | 209.796.379 |
|
AGYO
|
7,16 | 7,15 | 7,16 | -0,42% | 7,11 | 7,19 | 7,17 | 1.464.579 | 204.391 |
|
EBEBK
|
57,15 | 57,10 | 57,20 | -0,44% | 57,05 | 58,80 | 57,65 | 14.561.166 | 252.601 |
|
ISDMR
|
36,04 | 36,04 | 36,08 | -0,44% | 36,00 | 36,40 | 36,23 | 51.038.944 | 1.408.850 |
|
LIDFA
|
4,43 | 4,43 | 4,44 | -0,45% | 4,41 | 4,49 | 4,44 | 17.118.529 | 3.854.970 |
|
HEDEF
|
54,65 | 54,65 | 54,70 | -0,46% | 54,15 | 55,80 | 55,13 | 98.530.085 | 1.787.410 |
|
KLGYO
|
6,50 | 6,49 | 6,50 | -0,46% | 6,48 | 6,59 | 6,54 | 29.088.221 | 4.448.269 |
|
PINSU
|
13,00 | 12,99 | 13,00 | -0,46% | 12,99 | 13,12 | 13,03 | 26.246.315 | 2.015.135 |
|
CANTE
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,23 | 2,18 | 571.035.474 | 261.406.962 |
|
TOASO
|
235,30 | 235,30 | 235,50 | -0,47% | 234,90 | 240,20 | 237,64 | 695.918.858 | 2.928.499 |
|
BESLR
|
12,81 | 12,79 | 12,81 | -0,47% | 12,77 | 12,92 | 12,83 | 11.325.425 | 882.847 |
|
TNZTP
|
21,38 | 21,36 | 21,38 | -0,47% | 21,34 | 21,58 | 21,44 | 8.328.586 | 388.447 |
|
PSDTC
|
144,10 | 144,10 | 144,20 | -0,48% | 142,70 | 146,10 | 144,51 | 3.943.062 | 27.285 |
|
BALAT
|
81,00 | - | - | -0,49% | 81,00 | 83,05 | 82,48 | 3.877.212 | 47.008 |
|
MRSHL
|
1.583,00 | 1.580,00 | 1.582,00 | -0,50% | 1.570,00 | 1.602,00 | 1.587,08 | 11.239.662 | 7.082 |
|
EGEGY
|
24,06 | 24,06 | 24,10 | -0,50% | 24,00 | 24,46 | 24,14 | 9.592.798 | 397.385 |
|
KTLEV
|
17,95 | 17,95 | 17,97 | -0,50% | 17,71 | 18,48 | 17,94 | 377.977.963 | 21.064.583 |
|
AKFYE
|
17,53 | 17,53 | 17,54 | -0,51% | 17,47 | 17,68 | 17,59 | 26.030.427 | 1.480.223 |
|
SMART
|
23,44 | 23,42 | 23,48 | -0,51% | 23,16 | 23,84 | 23,44 | 26.143.314 | 1.115.530 |
|
POLTK
|
8.257,50 | 8.257,50 | 8.260,00 | -0,51% | 8.245,00 | 8.372,50 | 8.304,38 | 12.971.440 | 1.562 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | -0,51% | 1,96 | 1,99 | 1,97 | 32.922.542 | 16.695.898 |
|
HLGYO
|
3,90 | 3,90 | 3,91 | -0,51% | 3,90 | 3,96 | 3,92 | 67.772.878 | 17.270.686 |
|
MEKAG
|
3,86 | 3,85 | 3,86 | -0,52% | 3,85 | 3,97 | 3,91 | 18.363.470 | 4.701.082 |
|
BLUME
|
44,26 | 44,24 | 44,26 | -0,54% | 43,92 | 45,40 | 44,65 | 83.497.372 | 1.870.175 |
|
DURDO
|
3,70 | 3,69 | 3,70 | -0,54% | 3,65 | 3,78 | 3,72 | 12.997.863 | 3.496.447 |
|
DURKN
|
14,54 | 14,54 | 14,55 | -0,55% | 14,53 | 14,66 | 14,58 | 6.265.832 | 429.725 |
|
ODAS
|
5,43 | 5,43 | 5,44 | -0,55% | 5,42 | 5,50 | 5,46 | 60.108.971 | 11.000.993 |
|
ENKAI
|
81,10 | 81,05 | 81,10 | -0,55% | 80,75 | 81,70 | 81,25 | 238.132.850 | 2.930.717 |
|
GENTS
|
10,54 | 10,54 | 10,55 | -0,57% | 10,44 | 10,72 | 10,58 | 26.793.470 | 2.532.519 |
|
OZSUB
|
19,12 | 19,12 | 19,15 | -0,57% | 19,00 | 19,29 | 19,13 | 8.743.472 | 457.154 |
|
ASTOR
|
101,40 | 101,40 | 101,50 | -0,59% | 100,70 | 103,00 | 101,91 | 987.995.645 | 9.694.528 |
|
LINK
|
248,50 | 248,30 | 248,50 | -0,60% | 244,90 | 261,25 | 253,15 | 336.104.379 | 1.327.683 |
|
RALYH
|
215,90 | 215,90 | 216,20 | -0,60% | 215,30 | 221,00 | 218,33 | 101.158.680 | 463.324 |
|
KRTEK
|
26,48 | 26,46 | 26,50 | -0,60% | 26,30 | 26,80 | 26,55 | 12.577.898 | 473.714 |
|
DERIM
|
35,22 | 35,22 | 35,26 | -0,62% | 35,20 | 35,64 | 35,36 | 4.083.560 | 115.472 |
|
HEKTS
|
3,22 | 3,21 | 3,22 | -0,62% | 3,21 | 3,27 | 3,23 | 84.948.893 | 26.276.263 |
|
SNGYO
|
4,71 | 4,71 | 4,72 | -0,63% | 4,68 | 4,79 | 4,72 | 64.324.899 | 13.622.530 |
|
MEDTR
|
28,22 | 28,18 | 28,26 | -0,63% | 28,14 | 28,58 | 28,32 | 8.037.684 | 283.837 |
|
INVEO
|
9,44 | 9,44 | 9,45 | -0,63% | 9,42 | 9,57 | 9,50 | 29.293.431 | 3.083.573 |
|
BAGFS
|
27,58 | 27,56 | 27,58 | -0,65% | 27,56 | 27,98 | 27,76 | 9.452.465 | 340.488 |
|
TRMET
|
99,75 | 99,65 | 99,75 | -0,65% | 98,40 | 101,20 | 99,56 | 388.554.179 | 3.902.692 |
|
LUKSK
|
106,80 | 106,70 | 106,90 | -0,65% | 106,70 | 108,40 | 107,66 | 3.353.571 | 31.149 |
|
BRYAT
|
2.262,00 | 2.261,00 | 2.263,00 | -0,66% | 2.257,00 | 2.297,00 | 2.269,85 | 58.750.467 | 25.883 |
|
BRKSN
|
7,50 | 7,51 | 7,56 | -0,66% | 7,46 | 7,60 | 7,54 | 3.413.099 | 452.518 |
|
ECILC
|
88,50 | 88,45 | 88,55 | -0,67% | 88,00 | 89,50 | 89,02 | 96.614.664 | 1.085.354 |
|
INTEK
|
259,25 | - | - | -0,67% | 259,25 | 265,00 | 262,70 | 1.562.021 | 5.946 |
|
YGYO
|
1,47 | - | - | -0,68% | 1,47 | 1,50 | 1,49 | 1.952.974 | 1.311.750 |
|
ANHYT
|
101,50 | 101,50 | 101,70 | -0,68% | 100,20 | 103,20 | 101,26 | 31.989.908 | 315.926 |
|
SMRTG
|
29,28 | 29,26 | 29,28 | -0,68% | 29,24 | 31,08 | 29,99 | 186.558.667 | 6.220.169 |
|
CMBTN
|
2.052,00 | 2.052,00 | 2.053,00 | -0,68% | 2.050,00 | 2.072,00 | 2.059,97 | 20.772.781 | 10.084 |
|
SAYAS
|
41,84 | 41,88 | 41,90 | -0,71% | 41,80 | 42,46 | 42,15 | 14.808.378 | 351.293 |
|
SILVR
|
2,79 | 2,78 | 2,79 | -0,71% | 2,74 | 2,83 | 2,77 | 7.671.481 | 2.768.235 |
|
GMTAS
|
44,76 | 44,80 | 44,84 | -0,71% | 44,48 | 45,30 | 44,88 | 33.493.067 | 746.281 |
|
YUNSA
|
8,22 | 8,22 | 8,23 | -0,72% | 8,17 | 8,38 | 8,28 | 32.513.655 | 3.927.689 |
|
ARZUM
|
2,74 | 2,73 | 2,74 | -0,72% | 2,69 | 2,80 | 2,73 | 21.287.166 | 7.793.849 |
|
TEZOL
|
12,45 | 12,44 | 12,45 | -0,72% | 12,44 | 12,61 | 12,53 | 12.438.892 | 992.673 |
|
DMRGD
|
24,86 | 24,88 | 24,92 | -0,72% | 24,78 | 25,14 | 24,91 | 13.666.328 | 548.678 |
|
ALARK
|
95,25 | 95,20 | 95,30 | -0,73% | 94,90 | 97,15 | 96,02 | 440.961.499 | 4.592.319 |
|
RYGYO
|
21,54 | 21,54 | 21,56 | -0,74% | 21,52 | 21,70 | 21,63 | 13.087.818 | 605.210 |
|
SARKY
|
16,07 | 16,06 | 16,07 | -0,74% | 16,03 | 16,42 | 16,24 | 15.801.596 | 972.879 |
|
ARENA
|
28,96 | 28,94 | 28,98 | -0,75% | 28,84 | 29,36 | 29,03 | 12.433.983 | 428.308 |
|
POLHO
|
18,18 | 18,18 | 18,20 | -0,76% | 17,86 | 18,52 | 18,15 | 49.453.723 | 2.724.948 |
|
QNBTR
|
475,00 | - | - | -0,78% | 474,50 | 475,00 | 474,94 | 2.334.313 | 4.915 |
|
KLNMA
|
11,30 | - | - | -0,79% | 11,00 | 11,30 | 11,12 | 1.586.793 | 142.708 |
|
ATAGY
|
13,76 | 13,76 | 13,77 | -0,79% | 13,70 | 13,97 | 13,85 | 992.572 | 71.654 |
|
ICBCT
|
13,78 | 13,76 | 13,78 | -0,79% | 13,71 | 14,00 | 13,77 | 9.878.103 | 717.393 |
|
EYGYO
|
3,71 | 3,71 | 3,72 | -0,80% | 3,67 | 3,77 | 3,73 | 13.902.972 | 3.731.673 |
|
RTALB
|
3,74 | 3,73 | 3,74 | -0,80% | 3,73 | 3,79 | 3,75 | 58.389.117 | 15.573.633 |
|
BTCIM
|
3,72 | 3,71 | 3,72 | -0,80% | 3,71 | 3,77 | 3,73 | 106.780.112 | 28.615.701 |
|
OZATD
|
170,10 | 170,10 | 170,30 | -0,82% | 169,40 | 172,80 | 171,10 | 9.678.909 | 56.568 |
|
MTRKS
|
24,16 | 24,12 | 24,16 | -0,82% | 24,02 | 25,06 | 24,49 | 22.085.555 | 902.019 |
|
NTHOL
|
47,90 | 47,92 | 47,94 | -0,83% | 47,84 | 48,52 | 48,11 | 10.153.428 | 211.037 |
|
EGEPO
|
7,12 | 7,12 | 7,13 | -0,84% | 7,08 | 7,25 | 7,14 | 14.015.983 | 1.962.418 |
|
AVOD
|
3,50 | 3,50 | 3,51 | -0,85% | 3,48 | 3,55 | 3,51 | 3.969.398 | 1.131.070 |
|
MNDRS
|
14,08 | 14,08 | 14,09 | -0,85% | 14,05 | 14,27 | 14,16 | 15.484.018 | 1.093.340 |
|
ENTRA
|
10,31 | 10,31 | 10,32 | -0,87% | 10,30 | 10,43 | 10,36 | 40.088.792 | 3.869.592 |
|
QNBFK
|
57,00 | - | - | -0,87% | 57,00 | 57,00 | 57,00 | 1.540.710 | 27.030 |
|
EKGYO
|
20,62 | 20,62 | 20,64 | -0,87% | 20,32 | 21,18 | 20,82 | 2.295.672.333 | 110.255.145 |
|
YKBNK
|
36,22 | 36,20 | 36,22 | -0,88% | 35,98 | 36,80 | 36,29 | 3.840.758.751 | 105.823.164 |
|
KAREL
|
9,06 | 9,05 | 9,06 | -0,88% | 9,01 | 9,22 | 9,14 | 19.239.963 | 2.104.861 |
|
EUHOL
|
12,29 | - | - | -0,89% | 12,29 | 12,40 | 12,38 | 2.961.489 | 239.199 |
|
SKBNK
|
7,73 | 7,71 | 7,73 | -0,90% | 7,71 | 7,84 | 7,77 | 104.907.159 | 13.495.970 |
|
BALSU
|
16,59 | 16,58 | 16,60 | -0,90% | 16,58 | 16,90 | 16,77 | 46.207.770 | 2.755.728 |
|
BEYAZ
|
28,44 | 28,44 | 28,48 | -0,91% | 28,00 | 29,20 | 28,75 | 21.113.891 | 734.292 |
|
TEKTU
|
14,17 | 14,15 | 14,16 | -0,91% | 13,75 | 14,58 | 14,19 | 194.472.499 | 13.709.475 |
|
DGNMO
|
5,38 | 5,37 | 5,39 | -0,92% | 5,35 | 5,46 | 5,41 | 4.769.186 | 881.224 |
|
UNLU
|
14,86 | 14,86 | 14,87 | -0,93% | 14,82 | 15,01 | 14,93 | 9.828.307 | 658.509 |
|
MAKTK
|
13,86 | 13,85 | 13,87 | -0,93% | 13,62 | 14,13 | 13,97 | 24.858.955 | 1.780.078 |
|
ATATP
|
148,30 | 148,20 | 148,30 | -0,94% | 148,10 | 152,40 | 149,71 | 85.736.259 | 572.689 |
|
KNFRT
|
11,46 | 11,45 | 11,46 | -0,95% | 11,44 | 11,69 | 11,55 | 11.429.088 | 989.298 |
|
RAYSG
|
234,80 | 234,60 | 234,80 | -0,97% | 234,60 | 237,60 | 236,13 | 22.557.870 | 95.531 |
|
YYAPI
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,10 | 2,07 | 113.215.116 | 54.612.821 |
|
SEKUR
|
4,08 | 4,07 | 4,10 | -0,97% | 4,01 | 4,14 | 4,09 | 3.301.123 | 808.102 |
|
IDGYO
|
3,04 | 3,03 | 3,04 | -0,98% | 3,02 | 3,10 | 3,04 | 1.695.474 | 557.060 |
|
RGYAS
|
138,30 | 138,30 | 138,40 | -1,00% | 138,10 | 141,50 | 138,83 | 89.523.276 | 644.860 |
|
PCILT
|
23,64 | 23,60 | 23,66 | -1,01% | 23,04 | 24,84 | 23,68 | 10.246.257 | 432.771 |
|
ATLAS
|
5,75 | 5,75 | 5,76 | -1,03% | 5,68 | 5,81 | 5,76 | 1.595.136 | 276.791 |
|
IZENR
|
10,31 | 10,30 | 10,31 | -1,06% | 10,20 | 10,48 | 10,32 | 152.229.591 | 14.754.986 |
|
TGSAS
|
168,00 | 168,00 | 169,20 | -1,06% | 167,10 | 171,50 | 168,56 | 5.975.166 | 35.448 |
|
USAK
|
2,80 | 2,79 | 2,80 | -1,06% | 2,79 | 2,85 | 2,82 | 47.556.008 | 16.891.255 |
|
SEGYO
|
5,52 | 5,51 | 5,52 | -1,08% | 5,50 | 5,67 | 5,58 | 36.345.194 | 6.511.991 |
|
ANSGR
|
23,70 | 23,68 | 23,70 | -1,09% | 23,56 | 24,04 | 23,75 | 44.698.435 | 1.881.700 |
|
ALCTL
|
108,00 | 107,90 | 108,00 | -1,10% | 107,80 | 111,30 | 109,49 | 30.310.702 | 276.825 |
|
KONKA
|
14,33 | 14,33 | 14,35 | -1,10% | 14,32 | 14,56 | 14,41 | 9.843.609 | 683.231 |
|
BRSAN
|
493,25 | 493,00 | 493,25 | -1,10% | 491,50 | 505,50 | 497,10 | 269.560.051 | 542.266 |
|
EMKEL
|
71,85 | 71,80 | 71,85 | -1,10% | 69,15 | 76,85 | 73,18 | 845.039.190 | 11.548.229 |
|
A1YEN
|
30,28 | 30,26 | 30,28 | -1,11% | 30,28 | 31,10 | 30,56 | 34.148.927 | 1.117.346 |
|
AZTEK
|
4,43 | 4,43 | 4,44 | -1,12% | 4,41 | 4,48 | 4,45 | 18.420.043 | 4.144.136 |
|
YKSLN
|
3,48 | 3,47 | 3,48 | -1,14% | 3,40 | 3,67 | 3,49 | 101.138.679 | 28.968.484 |
|
MEGAP
|
3,45 | - | - | -1,15% | 3,45 | 3,47 | 3,47 | 2.366.261 | 682.403 |
|
KRVGD
|
2,59 | 2,59 | 2,60 | -1,15% | 2,59 | 2,67 | 2,62 | 23.023.289 | 8.779.222 |
|
MARKA
|
39,60 | 39,58 | 39,62 | -1,15% | 39,50 | 40,06 | 39,72 | 9.018.146 | 227.046 |
|
ULUUN
|
6,88 | 6,88 | 6,89 | -1,15% | 6,86 | 7,02 | 6,94 | 12.894.775 | 1.859.249 |
|
AYDEM
|
19,73 | 19,72 | 19,73 | -1,15% | 19,70 | 20,08 | 19,87 | 38.193.692 | 1.922.337 |
|
VKING
|
37,60 | 37,56 | 37,60 | -1,16% | 37,02 | 39,50 | 38,20 | 31.130.616 | 814.961 |
|
GRTHO
|
277,25 | 277,00 | 277,25 | -1,16% | 276,50 | 283,00 | 278,88 | 61.652.401 | 221.074 |
|
ISKPL
|
11,59 | 11,59 | 11,61 | -1,19% | 11,54 | 11,94 | 11,69 | 56.282.210 | 4.815.018 |
|
KGYO
|
4,96 | 4,96 | 4,97 | -1,20% | 4,92 | 5,04 | 4,96 | 19.417.876 | 3.911.678 |
|
AKFIS
|
21,40 | 21,38 | 21,40 | -1,20% | 21,30 | 21,72 | 21,50 | 43.859.889 | 2.040.049 |
|
IHAAS
|
39,48 | 39,40 | 39,46 | -1,20% | 39,12 | 40,24 | 39,54 | 4.648.447 | 117.572 |
|
GESAN
|
44,10 | 44,10 | 44,12 | -1,21% | 44,08 | 44,94 | 44,50 | 64.342.065 | 1.445.800 |
|
AGESA
|
210,00 | 210,00 | 210,10 | -1,22% | 209,20 | 213,00 | 210,42 | 29.456.861 | 139.988 |
|
SUNTK
|
42,96 | 42,86 | 42,96 | -1,24% | 42,74 | 44,38 | 43,17 | 23.974.617 | 555.414 |
|
KAPLM
|
298,50 | 298,50 | 298,75 | -1,24% | 296,00 | 304,25 | 301,17 | 30.696.690 | 101.925 |
|
BIOEN
|
20,44 | 20,44 | 20,46 | -1,26% | 20,42 | 20,96 | 20,71 | 17.683.156 | 853.858 |
|
BINHO
|
9,95 | 9,95 | 9,96 | -1,29% | 9,95 | 10,12 | 10,04 | 125.403.373 | 12.493.123 |
|
NATEN
|
8,37 | 8,36 | 8,37 | -1,30% | 8,36 | 8,51 | 8,44 | 35.211.747 | 4.171.780 |
|
YESIL
|
2,15 | 2,15 | 2,16 | -1,38% | 2,15 | 2,21 | 2,17 | 20.676.272 | 9.530.567 |
|
SANFM
|
6,33 | 6,32 | 6,33 | -1,40% | 6,30 | 6,46 | 6,38 | 13.241.359 | 2.076.652 |
|
DAGI
|
8,47 | 8,46 | 8,47 | -1,40% | 8,46 | 8,63 | 8,50 | 22.940.155 | 2.698.352 |
|
YAYLA
|
30,06 | 30,04 | 30,08 | -1,44% | 29,90 | 30,86 | 30,30 | 16.627.631 | 548.756 |
|
BMSCH
|
23,96 | 23,94 | 23,98 | -1,48% | 23,82 | 24,64 | 24,28 | 36.178.472 | 1.489.907 |
|
KMPUR
|
16,55 | 16,52 | 16,55 | -1,49% | 16,51 | 16,99 | 16,66 | 17.082.078 | 1.025.302 |
|
LIDER
|
55,80 | 55,80 | 55,90 | -1,50% | 54,75 | 58,30 | 56,27 | 155.276.798 | 2.759.752 |
|
CELHA
|
9,71 | 9,70 | 9,71 | -1,52% | 9,67 | 9,98 | 9,84 | 31.851.827 | 3.236.162 |
|
CRDFA
|
54,80 | 54,25 | 54,55 | -1,53% | 53,90 | 56,15 | 55,00 | 33.474.987 | 608.646 |
|
PRZMA
|
11,90 | 11,90 | 11,91 | -1,57% | 11,87 | 12,09 | 11,97 | 2.250.555 | 188.041 |
|
ECOGR
|
21,16 | 21,14 | 21,16 | -1,58% | 21,02 | 21,50 | 21,26 | 190.354.379 | 8.954.317 |
|
ULKER
|
116,00 | 115,90 | 116,00 | -1,61% | 115,50 | 118,50 | 116,92 | 691.458.768 | 5.913.821 |
|
TURSG
|
12,10 | 12,09 | 12,10 | -1,63% | 12,08 | 12,30 | 12,19 | 334.671.986 | 27.466.716 |
|
SANEL
|
39,64 | 39,64 | 39,66 | -1,64% | 38,32 | 40,54 | 39,54 | 12.904.463 | 326.382 |
|
BASCM
|
14,26 | - | - | -1,66% | 14,26 | 14,46 | 14,29 | 1.022.634 | 71.577 |
|
HDFGS
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,94 | 2,88 | 117.615.277 | 40.833.797 |
|
IZINV
|
68,65 | 68,50 | 68,65 | -1,72% | 68,20 | 69,95 | 68,82 | 8.763.564 | 127.340 |
|
TKFEN
|
68,10 | 68,05 | 68,10 | -1,73% | 68,00 | 69,65 | 68,62 | 140.934.127 | 2.053.987 |
|
ETYAT
|
26,00 | 26,00 | 26,02 | -1,81% | 25,66 | 27,12 | 26,06 | 5.315.924 | 203.965 |
|
TCKRC
|
56,50 | 56,40 | 56,50 | -1,82% | 56,25 | 57,75 | 57,05 | 58.814.589 | 1.030.952 |
|
TSKB
|
12,89 | 12,89 | 12,90 | -1,83% | 12,87 | 13,12 | 12,95 | 167.131.604 | 12.903.016 |
|
SONME
|
144,90 | 144,30 | 144,90 | -1,83% | 142,60 | 147,00 | 144,45 | 4.262.123 | 29.505 |
|
KRONT
|
13,32 | 13,32 | 13,33 | -1,84% | 13,31 | 13,62 | 13,46 | 7.179.404 | 533.373 |
|
MZHLD
|
6,23 | 6,23 | 6,28 | -1,89% | 6,15 | 6,35 | 6,26 | 1.580.564 | 252.443 |
|
HATEK
|
18,20 | 18,18 | 18,20 | -1,89% | 18,15 | 18,72 | 18,38 | 32.921.011 | 1.791.144 |
|
VERTU
|
41,36 | 41,34 | 41,38 | -1,90% | 41,26 | 43,40 | 42,06 | 49.439.119 | 1.175.373 |
|
KERVN
|
2,05 | - | - | -1,91% | 2,05 | 2,14 | 2,09 | 276.578 | 132.128 |
|
DESA
|
11,22 | 11,22 | 11,23 | -1,92% | 11,21 | 11,48 | 11,34 | 10.894.704 | 961.114 |
|
MAGEN
|
35,30 | 35,30 | 35,36 | -1,94% | 35,06 | 36,44 | 35,68 | 358.889.905 | 10.058.065 |
|
KTSKR
|
77,70 | 77,55 | 77,65 | -1,96% | 77,35 | 80,50 | 78,03 | 32.939.243 | 422.149 |
|
DOHOL
|
17,71 | 17,71 | 17,72 | -1,99% | 17,63 | 18,16 | 17,86 | 219.005.747 | 12.260.402 |
|
CASA
|
97,95 | - | - | -2,00% | 97,95 | 98,05 | 97,99 | 1.770.618 | 18.069 |
|
CEMZY
|
42,84 | 42,86 | 42,92 | -2,01% | 42,72 | 43,76 | 43,11 | 49.207.365 | 1.141.448 |
|
OFSYM
|
58,55 | 58,50 | 58,60 | -2,01% | 58,20 | 60,05 | 59,07 | 26.388.690 | 446.726 |
|
DOCO
|
9.475,00 | 9.477,50 | 9.485,00 | -2,04% | 9.395,00 | 9.745,00 | 9.553,76 | 36.858.390 | 3.858 |
|
RODRG
|
21,70 | 21,68 | 21,70 | -2,08% | 21,60 | 22,30 | 21,82 | 5.920.846 | 271.314 |
|
PLTUR
|
22,10 | 22,10 | 22,12 | -2,13% | 21,82 | 22,74 | 22,18 | 69.221.522 | 3.120.750 |
|
ADGYO
|
45,06 | 45,02 | 45,10 | -2,13% | 44,98 | 46,46 | 45,60 | 14.364.482 | 315.037 |
|
EUPWR
|
31,04 | 31,02 | 31,06 | -2,27% | 30,96 | 31,96 | 31,38 | 113.435.495 | 3.614.935 |
|
ELITE
|
30,98 | 30,94 | 30,98 | -2,27% | 30,92 | 31,70 | 31,34 | 25.387.300 | 810.182 |
|
GSRAY
|
1,27 | 1,26 | 1,27 | -2,31% | 1,26 | 1,30 | 1,28 | 298.802.194 | 233.964.236 |
|
VAKBN
|
30,30 | 30,30 | 30,32 | -2,38% | 29,96 | 31,18 | 30,44 | 1.168.589.400 | 38.393.736 |
|
LOGO
|
160,90 | 160,80 | 160,90 | -2,48% | 160,90 | 165,40 | 162,83 | 41.026.539 | 251.956 |
|
DGATE
|
64,65 | 64,60 | 64,75 | -2,49% | 64,45 | 67,15 | 65,92 | 9.070.404 | 137.601 |
|
EKIZ
|
105,00 | - | - | -2,60% | 105,00 | 105,50 | 105,45 | 2.000.906 | 18.975 |
|
HALKB
|
36,52 | 36,52 | 36,54 | -2,67% | 36,32 | 37,90 | 37,05 | 1.451.154.228 | 39.168.296 |
|
OZYSR
|
42,78 | 42,76 | 42,80 | -2,68% | 42,58 | 44,40 | 43,50 | 18.084.197 | 415.779 |
|
TATGD
|
12,83 | 12,82 | 12,83 | -2,73% | 12,79 | 13,26 | 12,97 | 15.108.261 | 1.165.318 |
|
TUCLK
|
9,24 | 9,24 | 9,25 | -2,74% | 9,24 | 9,59 | 9,35 | 49.648.762 | 5.312.078 |
|
INVES
|
282,50 | 282,00 | 282,50 | -2,84% | 280,75 | 295,00 | 286,15 | 64.935.435 | 226.925 |
|
ARTMS
|
42,70 | 42,68 | 42,72 | -2,95% | 42,68 | 44,14 | 43,19 | 40.433.275 | 936.188 |
|
AYES
|
17,51 | - | - | -2,99% | 17,51 | 18,22 | 17,84 | 561.135 | 31.449 |
|
CWENE
|
28,40 | 28,40 | 28,42 | -3,01% | 28,26 | 31,28 | 28,87 | 1.171.590.953 | 40.588.622 |
|
VERUS
|
267,25 | 267,00 | 267,50 | -3,08% | 263,75 | 284,00 | 271,23 | 95.412.624 | 351.779 |
|
DGGYO
|
33,40 | 33,24 | 33,40 | -3,13% | 33,02 | 34,18 | 33,50 | 5.012.179 | 149.604 |
|
MERIT
|
17,47 | 17,45 | 17,48 | -3,16% | 17,42 | 18,10 | 17,71 | 46.718.952 | 2.638.584 |
|
TRALT
|
39,08 | 39,06 | 39,08 | -3,27% | 39,02 | 40,68 | 39,96 | 2.352.342.315 | 58.869.366 |
|
BRMEN
|
18,70 | - | - | -3,36% | 18,50 | 18,70 | 18,52 | 579.602 | 31.291 |
|
OBAMS
|
7,42 | 7,41 | 7,42 | -3,39% | 7,41 | 7,72 | 7,55 | 128.337.959 | 17.009.531 |
|
OYAYO
|
56,40 | 56,30 | 56,40 | -3,75% | 55,30 | 58,00 | 57,05 | 8.083.249 | 141.683 |
|
GRSEL
|
330,50 | 330,25 | 330,50 | -3,85% | 329,25 | 345,00 | 334,81 | 111.091.992 | 331.805 |
|
ADESE
|
1,66 | - | - | -4,60% | 1,66 | 1,77 | 1,74 | 284.755.327 | 164.167.331 |
|
YAPRK
|
284,00 | 284,00 | 284,75 | -5,02% | 282,00 | 302,50 | 292,41 | 213.739.864 | 730.964 |
|
ATSYH
|
68,60 | - | - | -5,12% | 68,60 | 72,30 | 70,78 | 1.838.671 | 25.976 |
|
CEMAS
|
4,90 | 4,90 | 4,91 | -5,41% | 4,86 | 5,09 | 4,95 | 288.254.580 | 58.252.156 |
|
BIGCH
|
68,25 | 68,25 | 68,30 | -6,19% | 65,60 | 72,75 | 69,34 | 116.282.008 | 1.677.003 |
|
GLBMD
|
12,00 | 12,01 | 12,16 | -6,25% | 12,00 | 12,66 | 12,18 | 8.706.838 | 715.036 |
|
MMCAS
|
130,50 | - | - | -9,88% | 130,50 | 140,00 | 138,06 | 4.480.884 | 32.456 |
|
BAHKM
|
57,95 | - | 57,95 | -9,95% | 57,95 | 68,75 | 63,20 | 309.512.080 | 4.897.486 |
|
ESEN
|
6,15 | - | 6,15 | -9,96% | 6,15 | 6,81 | 6,18 | 935.468.990 | 151.366.657 |
|
SMRVA
|
356,50 | - | 356,50 | -9,97% | 356,50 | 376,75 | 356,78 | 216.675.597 | 607.315 |
|
ENSRI
|
14,80 | - | 14,80 | -9,98% | 14,80 | 17,67 | 16,29 | 310.146.116 | 19.038.729 |
|
TMPOL
|
315,50 | - | 315,50 | -9,99% | 315,50 | 342,75 | 324,75 | 106.768.501 | 328.774 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.