| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 343.256.592 | 79.153.033 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 318.285.703 | 481.886 |
|
EMPAE
|
56,80 | 56,80 | - | 9,97% | 49,88 | 56,80 | 54,95 | 1.525.797.504 | 27.765.789 |
|
PKART
|
168,70 | 168,70 | - | 9,97% | 156,40 | 168,70 | 164,99 | 162.333.411 | 983.917 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,32 | 186.900.826 | 1.503.410 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,40 | 463.745.922 | 32.204.711 |
|
A1YEN
|
3,87 | 3,87 | - | 9,94% | 3,55 | 3,87 | 3,72 | 227.790.728 | 61.175.393 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 26,98 | 26,98 | 26,98 | 59.789.919 | 2.216.083 |
|
ALFAS
|
51,05 | 51,05 | - | 9,93% | 47,98 | 51,05 | 50,43 | 284.051.111 | 5.633.104 |
|
KGYO
|
13,18 | 13,18 | - | 9,92% | 11,11 | 13,18 | 12,79 | 426.239.791 | 33.317.404 |
|
KERVN
|
5,11 | - | - | 9,89% | 5,11 | 5,11 | 5,11 | 11.986.430 | 2.345.681 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 26.448.301 | 6.923.639 |
|
RODRG
|
29,22 | 29,20 | 29,22 | 9,60% | 26,00 | 29,22 | 27,37 | 16.005.910 | 584.747 |
|
PNSUT
|
17,32 | 17,32 | 17,35 | 9,41% | 15,86 | 17,41 | 16,87 | 168.159.524 | 9.969.579 |
|
GENIL
|
9,40 | 9,39 | 9,40 | 9,30% | 9,00 | 9,46 | 9,31 | 1.193.457.952 | 128.138.357 |
|
KRDMD
|
44,18 | 44,18 | 44,22 | 9,03% | 40,92 | 44,56 | 43,73 | 3.341.324.283 | 76.410.999 |
|
ZEDUR
|
11,85 | 11,85 | 11,86 | 9,02% | 11,30 | 11,95 | 11,87 | 210.577.857 | 17.748.477 |
|
ATSYH
|
77,80 | - | - | 8,74% | 73,80 | 77,80 | 76,94 | 4.514.937 | 58.685 |
|
INFO
|
4,02 | 4,01 | 4,02 | 8,65% | 3,91 | 4,07 | 3,99 | 282.501.344 | 70.736.023 |
|
REEDR
|
8,51 | 8,51 | 8,53 | 8,27% | 7,81 | 8,64 | 8,41 | 756.794.443 | 89.955.941 |
|
EKOS
|
8,32 | 8,31 | 8,32 | 8,19% | 7,75 | 8,37 | 8,07 | 361.452.010 | 44.765.545 |
|
SEGMN
|
68,30 | 68,20 | 68,30 | 8,16% | 65,50 | 69,45 | 68,13 | 565.085.698 | 8.294.846 |
|
NETCD
|
167,60 | 167,50 | 167,70 | 7,85% | 154,90 | 169,50 | 162,39 | 1.611.270.790 | 9.922.361 |
|
ORCAY
|
4,51 | 4,48 | 4,51 | 7,64% | 4,13 | 4,59 | 4,47 | 23.911.189 | 5.350.682 |
|
NIBAS
|
6,89 | 6,88 | 6,89 | 7,49% | 6,30 | 6,90 | 6,56 | 83.143.102 | 12.670.186 |
|
TATEN
|
18,09 | 18,09 | 18,10 | 7,36% | 16,99 | 18,41 | 17,84 | 731.185.792 | 40.997.344 |
|
PETUN
|
15,65 | 15,63 | 15,65 | 7,34% | 14,54 | 15,77 | 15,32 | 60.927.374 | 3.977.076 |
|
SEYKM
|
5,66 | 5,66 | 5,68 | 6,99% | 5,35 | 5,81 | 5,58 | 23.991.206 | 4.298.190 |
|
KRDMA
|
42,46 | 42,44 | 42,48 | 6,95% | 40,14 | 43,40 | 42,20 | 610.541.821 | 14.467.263 |
|
SMRTG
|
10,35 | 10,34 | 10,35 | 6,92% | 9,93 | 10,47 | 10,28 | 991.035.568 | 96.411.338 |
|
YUNSA
|
9,35 | 9,34 | 9,35 | 6,86% | 9,15 | 9,56 | 9,35 | 176.159.527 | 18.839.839 |
|
CWENE
|
40,12 | 40,12 | 40,14 | 6,70% | 37,86 | 40,50 | 39,76 | 1.158.826.559 | 29.148.474 |
|
MEGMT
|
92,60 | 92,60 | 92,65 | 6,68% | 87,00 | 93,55 | 91,19 | 789.217.940 | 8.654.966 |
|
MHRGY
|
4,18 | 4,18 | 4,19 | 6,63% | 3,97 | 4,21 | 4,12 | 53.701.265 | 13.021.176 |
|
DOKTA
|
27,72 | 27,72 | 27,74 | 6,53% | 26,76 | 28,60 | 27,93 | 50.574.238 | 1.810.735 |
|
ONCSM
|
315,50 | 315,50 | 316,25 | 6,32% | 297,25 | 317,00 | 307,04 | 188.122.324 | 612.694 |
|
PETKM
|
26,26 | 26,24 | 26,26 | 6,23% | 25,26 | 26,38 | 25,75 | 1.278.232.904 | 49.646.781 |
|
CEMZY
|
13,37 | 13,36 | 13,37 | 6,11% | 12,54 | 13,38 | 12,91 | 328.194.694 | 25.427.089 |
|
BMSCH
|
19,95 | 19,95 | 20,00 | 6,06% | 18,90 | 20,20 | 19,70 | 107.428.576 | 5.453.226 |
|
SURGY
|
85,10 | 85,00 | 85,10 | 5,98% | 81,00 | 88,30 | 85,76 | 1.265.166.284 | 14.753.253 |
|
IDGYO
|
3,90 | 3,89 | 3,90 | 5,98% | 3,45 | 3,90 | 3,72 | 18.955.395 | 5.091.229 |
|
YEOTK
|
85,25 | 85,20 | 85,30 | 5,77% | 81,60 | 88,65 | 86,41 | 2.663.227.578 | 30.819.591 |
|
EYGYO
|
3,21 | 3,20 | 3,21 | 5,59% | 3,06 | 3,27 | 3,18 | 301.280.991 | 94.694.573 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | 5,49% | 1,64 | 1,75 | 1,71 | 132.962.526 | 77.692.573 |
|
SVGYO
|
21,92 | 21,92 | 21,94 | 5,49% | 19,90 | 22,32 | 21,17 | 1.173.274.691 | 55.430.410 |
|
ANELE
|
58,35 | 58,35 | 58,40 | 5,42% | 51,35 | 60,00 | 54,90 | 138.981.995 | 2.531.760 |
|
ALTNY
|
20,48 | 20,46 | 20,48 | 5,13% | 19,95 | 20,96 | 20,42 | 1.122.659.734 | 54.980.575 |
|
MOGAN
|
15,88 | 15,88 | 15,89 | 5,03% | 15,00 | 16,07 | 15,65 | 219.466.493 | 14.020.122 |
|
AHSGY
|
23,58 | 23,54 | 23,58 | 4,99% | 22,86 | 23,88 | 23,32 | 85.757.196 | 3.677.299 |
|
ATAKP
|
55,95 | 55,95 | 56,00 | 4,97% | 54,00 | 56,10 | 55,22 | 40.071.711 | 725.628 |
|
KNFRT
|
12,92 | 12,90 | 12,92 | 4,87% | 12,50 | 13,17 | 12,94 | 69.843.690 | 5.396.798 |
|
ULUUN
|
9,95 | 9,94 | 9,95 | 4,85% | 9,40 | 9,98 | 9,77 | 98.255.181 | 10.052.460 |
|
AEFES
|
21,42 | 21,40 | 21,42 | 4,69% | 20,72 | 21,48 | 21,13 | 708.595.331 | 33.532.068 |
|
CRFSA
|
153,00 | 152,80 | 152,90 | 4,65% | 145,30 | 153,30 | 149,96 | 87.936.199 | 586.412 |
|
YAYLA
|
30,34 | 30,36 | 30,40 | 4,62% | 29,00 | 30,56 | 29,87 | 62.816.599 | 2.103.120 |
|
BAGFS
|
37,46 | 37,44 | 37,46 | 4,58% | 35,82 | 38,88 | 37,51 | 171.050.945 | 4.560.474 |
|
GRNYO
|
22,00 | 21,98 | 22,00 | 4,46% | 21,10 | 22,40 | 21,84 | 9.106.618 | 416.995 |
|
CEMAS
|
5,18 | 5,17 | 5,18 | 4,44% | 5,05 | 5,24 | 5,15 | 108.844.836 | 21.150.902 |
|
ATATR
|
17,18 | 17,17 | 17,18 | 4,44% | 16,11 | 17,37 | 16,83 | 840.345.719 | 49.925.080 |
|
KCAER
|
13,89 | 13,89 | 13,91 | 4,28% | 13,42 | 14,24 | 13,90 | 506.375.192 | 36.419.754 |
|
KRSTL
|
11,09 | 11,07 | 11,08 | 4,23% | 10,62 | 11,30 | 10,97 | 184.080.838 | 16.777.150 |
|
GESAN
|
63,95 | 63,90 | 63,95 | 4,15% | 62,20 | 64,80 | 63,76 | 798.866.880 | 12.530.263 |
|
EGGUB
|
134,70 | 134,70 | 134,80 | 4,10% | 128,90 | 134,90 | 132,91 | 104.982.144 | 789.871 |
|
BASGZ
|
50,50 | 50,50 | 50,60 | 4,08% | 48,52 | 52,05 | 50,31 | 39.183.848 | 778.918 |
|
ULAS
|
30,78 | 30,78 | 30,80 | 4,06% | 29,14 | 30,78 | 29,93 | 15.824.676 | 528.657 |
|
HUBVC
|
4,13 | 4,12 | 4,13 | 4,03% | 3,82 | 4,20 | 4,02 | 14.042.397 | 3.490.395 |
|
FONET
|
6,24 | 6,23 | 6,24 | 4,00% | 5,94 | 6,39 | 6,23 | 450.944.324 | 72.398.408 |
|
LINK
|
6,55 | 6,54 | 6,55 | 3,97% | 6,35 | 6,72 | 6,52 | 330.727.099 | 50.760.670 |
|
ACSEL
|
144,20 | 143,90 | 144,10 | 3,89% | 139,10 | 146,50 | 142,53 | 59.719.643 | 419.010 |
|
BRLSM
|
17,45 | 17,42 | 17,44 | 3,87% | 16,95 | 17,88 | 17,39 | 77.204.829 | 4.440.375 |
|
ORMA
|
191,00 | - | - | 3,86% | 191,00 | 191,00 | 191,00 | 1.678.126 | 8.786 |
|
AKFIS
|
57,95 | 57,90 | 57,95 | 3,85% | 55,55 | 58,45 | 56,89 | 146.113.738 | 2.568.551 |
|
TRENJ
|
95,40 | 95,35 | 95,45 | 3,81% | 91,40 | 95,90 | 94,04 | 226.383.965 | 2.407.444 |
|
MCARD
|
197,00 | 196,70 | 197,00 | 3,79% | 189,00 | 197,90 | 193,58 | 877.091.044 | 4.530.995 |
|
CANTE
|
1,92 | 1,92 | 1,93 | 3,78% | 1,87 | 1,96 | 1,93 | 1.677.473.428 | 870.138.755 |
|
BESTE
|
32,28 | 32,22 | 32,28 | 3,73% | 30,40 | 32,28 | 31,26 | 419.887.638 | 13.431.052 |
|
HOROZ
|
93,20 | 93,15 | 93,25 | 3,73% | 92,15 | 95,95 | 94,33 | 737.476.446 | 7.818.317 |
|
SASA
|
3,65 | 3,64 | 3,65 | 3,69% | 3,52 | 3,69 | 3,60 | 14.063.263.058 | 3.911.424.653 |
|
MOBTL
|
13,58 | 13,58 | 13,60 | 3,66% | 13,09 | 13,66 | 13,45 | 51.751.517 | 3.846.799 |
|
KMPUR
|
22,64 | 22,62 | 22,64 | 3,66% | 21,66 | 22,98 | 22,51 | 94.271.170 | 4.187.963 |
|
DAPGM
|
10,78 | 10,78 | 10,79 | 3,65% | 10,43 | 10,79 | 10,62 | 414.812.830 | 39.070.466 |
|
KFEIN
|
9,68 | 9,68 | 9,69 | 3,64% | 9,33 | 9,85 | 9,63 | 58.113.634 | 6.032.770 |
|
SARKY
|
29,26 | 29,24 | 29,26 | 3,54% | 28,04 | 29,46 | 28,80 | 204.738.605 | 7.109.691 |
|
PRKAB
|
41,04 | 41,04 | 41,10 | 3,53% | 39,70 | 41,12 | 40,57 | 52.004.835 | 1.281.737 |
|
ISDMR
|
60,30 | 60,20 | 60,30 | 3,52% | 58,55 | 61,90 | 60,48 | 306.658.437 | 5.070.438 |
|
ASTOR
|
337,25 | 337,25 | 337,50 | 3,45% | 331,75 | 345,00 | 338,40 | 6.058.288.113 | 17.902.914 |
|
MEKAG
|
4,30 | 4,29 | 4,30 | 3,37% | 4,16 | 4,33 | 4,25 | 132.993.298 | 31.260.072 |
|
AKHAN
|
29,74 | 29,74 | 29,76 | 3,34% | 28,24 | 29,88 | 29,06 | 248.575.553 | 8.553.058 |
|
KOTON
|
16,47 | 16,44 | 16,47 | 3,32% | 16,00 | 16,54 | 16,37 | 72.933.733 | 4.456.280 |
|
KARSN
|
12,55 | 12,55 | 12,56 | 3,29% | 12,19 | 12,75 | 12,49 | 230.483.974 | 18.450.048 |
|
BIGCH
|
7,59 | 7,59 | 7,60 | 3,27% | 7,27 | 7,65 | 7,45 | 161.893.362 | 21.738.741 |
|
ENTRA
|
11,77 | 11,77 | 11,78 | 3,25% | 11,40 | 11,85 | 11,70 | 177.694.010 | 15.193.668 |
|
AKFYE
|
24,26 | 24,22 | 24,26 | 3,23% | 23,62 | 24,60 | 24,14 | 131.801.406 | 5.459.913 |
|
PNLSN
|
49,84 | 49,76 | 49,84 | 3,23% | 48,20 | 50,35 | 49,46 | 78.371.984 | 1.584.444 |
|
TUREX
|
9,72 | 9,71 | 9,72 | 3,18% | 9,35 | 9,99 | 9,69 | 525.002.580 | 54.197.549 |
|
ETILR
|
6,18 | 6,17 | 6,18 | 3,17% | 5,70 | 6,28 | 6,02 | 107.090.646 | 17.779.910 |
|
AGHOL
|
36,16 | 36,14 | 36,16 | 3,14% | 35,10 | 36,34 | 35,79 | 156.605.386 | 4.375.467 |
|
AVPGY
|
65,85 | 65,85 | 65,95 | 3,13% | 63,45 | 67,70 | 65,35 | 61.488.950 | 940.954 |
|
SKTAS
|
4,29 | 4,28 | 4,29 | 3,13% | 4,02 | 4,41 | 4,23 | 182.432.063 | 43.155.177 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 3,13% | 3,13 | 3,34 | 3,26 | 390.191.001 | 119.761.284 |
|
KRTEK
|
27,00 | 27,00 | 27,10 | 3,13% | 26,50 | 28,00 | 27,20 | 19.788.152 | 727.542 |
|
BULGS
|
47,24 | 47,18 | 47,22 | 3,10% | 45,50 | 48,00 | 46,96 | 285.207.897 | 6.073.529 |
|
PAMEL
|
94,85 | 94,75 | 94,90 | 3,10% | 92,60 | 96,10 | 94,58 | 34.511.014 | 364.902 |
|
AKENR
|
12,39 | 12,40 | 12,41 | 3,08% | 12,03 | 13,09 | 12,51 | 534.697.260 | 42.735.436 |
|
MNDRS
|
13,47 | 13,46 | 13,48 | 3,06% | 12,95 | 13,69 | 13,39 | 63.161.155 | 4.717.076 |
|
KRDMB
|
95,20 | 95,15 | 95,20 | 3,03% | 92,40 | 95,50 | 93,97 | 1.115.298.436 | 11.868.317 |
|
FADE
|
16,43 | 16,44 | 16,46 | 3,01% | 16,25 | 16,62 | 16,42 | 44.124.048 | 2.687.308 |
|
BORLS
|
7,22 | 7,21 | 7,22 | 3,00% | 6,60 | 7,28 | 6,84 | 97.857.847 | 14.308.485 |
|
ATATP
|
168,90 | 168,70 | 168,90 | 2,99% | 165,90 | 170,10 | 168,09 | 165.281.606 | 983.307 |
|
BANVT
|
169,30 | 169,00 | 169,30 | 2,98% | 166,80 | 173,70 | 170,62 | 66.561.535 | 390.108 |
|
MRGYO
|
2,08 | 2,07 | 2,08 | 2,97% | 2,01 | 2,10 | 2,06 | 161.341.588 | 78.432.256 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | 2,91% | 6,25 | 6,46 | 6,36 | 102.445.237 | 16.120.261 |
|
MEDTR
|
32,48 | 32,48 | 32,50 | 2,85% | 31,06 | 32,82 | 32,22 | 53.674.205 | 1.666.149 |
|
NTGAZ
|
12,62 | 12,62 | 12,63 | 2,85% | 12,13 | 12,67 | 12,40 | 92.447.715 | 7.456.102 |
|
KLYPV
|
64,95 | 64,95 | 65,00 | 2,85% | 64,00 | 67,15 | 65,47 | 282.818.934 | 4.320.010 |
|
EDIP
|
41,86 | 41,80 | 41,86 | 2,85% | 40,70 | 42,40 | 41,74 | 23.124.066 | 553.976 |
|
AGROT
|
3,25 | 3,24 | 3,25 | 2,85% | 3,16 | 3,28 | 3,22 | 217.907.801 | 67.733.404 |
|
AYEN
|
37,16 | 37,14 | 37,18 | 2,82% | 36,30 | 38,36 | 37,38 | 92.912.764 | 2.485.350 |
|
ADEL
|
45,88 | 45,86 | 45,88 | 2,78% | 43,00 | 45,98 | 44,47 | 248.036.123 | 5.578.069 |
|
SAYAS
|
59,55 | 59,50 | 59,55 | 2,76% | 57,30 | 61,90 | 60,33 | 157.610.522 | 2.612.352 |
|
ERCB
|
61,50 | 61,45 | 61,50 | 2,76% | 60,00 | 61,65 | 61,14 | 35.416.689 | 579.252 |
|
PARSN
|
88,30 | 88,25 | 88,35 | 2,73% | 85,75 | 88,90 | 88,00 | 33.576.897 | 381.563 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 2,66% | 1,88 | 1,94 | 1,91 | 246.825.203 | 129.145.801 |
|
ALKIM
|
20,98 | 20,96 | 20,98 | 2,64% | 20,56 | 21,44 | 21,02 | 47.462.598 | 2.257.577 |
|
VESBE
|
7,42 | 7,42 | 7,43 | 2,63% | 7,21 | 7,44 | 7,34 | 56.277.956 | 7.664.321 |
|
SNGYO
|
3,93 | 3,92 | 3,93 | 2,61% | 3,92 | 4,08 | 3,98 | 140.823.926 | 35.351.515 |
|
DYOBY
|
17,79 | 17,79 | 17,81 | 2,60% | 17,39 | 18,14 | 17,79 | 135.540.544 | 7.618.606 |
|
A1CAP
|
11,84 | 11,83 | 11,84 | 2,60% | 11,80 | 12,15 | 11,91 | 179.161.422 | 15.045.337 |
|
FMIZP
|
335,50 | 334,75 | 335,25 | 2,60% | 324,25 | 337,00 | 330,90 | 50.140.650 | 151.530 |
|
PINSU
|
12,75 | 12,75 | 12,77 | 2,57% | 12,33 | 12,93 | 12,63 | 97.529.232 | 7.720.522 |
|
ERBOS
|
220,30 | 220,00 | 220,30 | 2,56% | 216,20 | 225,00 | 221,71 | 28.962.103 | 130.631 |
|
EKGYO
|
22,56 | 22,54 | 22,56 | 2,55% | 21,90 | 22,62 | 22,28 | 1.368.190.791 | 61.412.243 |
|
CEMTS
|
11,74 | 11,73 | 11,74 | 2,53% | 11,42 | 11,77 | 11,66 | 34.651.295 | 2.972.571 |
|
KORDS
|
67,00 | 67,00 | 67,10 | 2,52% | 65,85 | 68,05 | 67,18 | 169.885.638 | 2.528.835 |
|
PCILT
|
32,60 | 32,60 | 32,64 | 2,52% | 31,34 | 33,48 | 32,54 | 56.599.969 | 1.739.631 |
|
ZOREN
|
3,27 | 3,26 | 3,27 | 2,51% | 3,20 | 3,29 | 3,26 | 147.818.251 | 45.353.363 |
|
AHGAZ
|
28,74 | 28,70 | 28,74 | 2,50% | 27,98 | 28,92 | 28,42 | 81.566.293 | 2.869.819 |
|
SKYMD
|
14,35 | 14,32 | 14,35 | 2,50% | 14,00 | 14,52 | 14,30 | 32.801.532 | 2.293.126 |
|
NETAS
|
69,70 | 69,65 | 69,70 | 2,50% | 68,30 | 70,15 | 69,54 | 24.280.923 | 349.169 |
|
GIPTA
|
84,65 | 84,55 | 84,65 | 2,48% | 82,75 | 85,30 | 84,06 | 160.561.510 | 1.910.013 |
|
JANTS
|
18,34 | 18,34 | 18,35 | 2,46% | 18,03 | 18,45 | 18,30 | 46.391.448 | 2.535.242 |
|
GOZDE
|
21,28 | 21,28 | 21,30 | 2,41% | 20,72 | 21,40 | 21,15 | 33.969.041 | 1.605.765 |
|
TKFEN
|
158,00 | 158,00 | 158,10 | 2,40% | 152,00 | 159,90 | 155,69 | 736.940.817 | 4.733.263 |
|
DITAS
|
35,36 | 35,26 | 35,32 | 2,37% | 34,10 | 35,68 | 35,10 | 87.328.886 | 2.487.804 |
|
EPLAS
|
6,54 | 6,53 | 6,54 | 2,35% | 6,39 | 6,58 | 6,51 | 29.271.533 | 4.495.209 |
|
ARENA
|
34,90 | 34,86 | 34,90 | 2,35% | 33,90 | 36,10 | 35,25 | 111.843.341 | 3.173.254 |
|
EUKYO
|
7,49 | 7,44 | 7,49 | 2,32% | 7,32 | 7,77 | 7,47 | 3.671.754 | 491.478 |
|
VESTL
|
29,28 | 29,28 | 29,30 | 2,31% | 28,56 | 29,62 | 29,11 | 125.549.113 | 4.312.348 |
|
TUCLK
|
4,50 | 4,49 | 4,50 | 2,27% | 4,41 | 4,57 | 4,48 | 66.227.449 | 14.772.275 |
|
DENGE
|
2,74 | 2,73 | 2,74 | 2,24% | 2,67 | 2,78 | 2,73 | 45.325.445 | 16.609.381 |
|
AVHOL
|
41,62 | 41,60 | 41,62 | 2,21% | 40,72 | 42,58 | 41,88 | 49.963.928 | 1.193.107 |
|
ULUFA
|
4,19 | 4,19 | 4,20 | 2,20% | 4,09 | 4,23 | 4,15 | 54.544.906 | 13.134.486 |
|
NTHOL
|
41,00 | 41,00 | 41,02 | 2,19% | 40,14 | 41,06 | 40,68 | 37.153.101 | 913.267 |
|
KOCMT
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,86 | 2,80 | 137.096.314 | 49.005.892 |
|
CEOEM
|
25,44 | 25,44 | 25,46 | 2,17% | 24,70 | 25,66 | 25,27 | 28.334.946 | 1.121.453 |
|
BNTAS
|
7,11 | 7,10 | 7,11 | 2,16% | 6,96 | 7,14 | 7,06 | 35.377.965 | 5.012.290 |
|
KUYAS
|
89,70 | 89,60 | 89,70 | 2,16% | 87,30 | 89,80 | 88,21 | 357.838.015 | 4.056.616 |
|
IZMDC
|
9,06 | 9,05 | 9,06 | 2,14% | 9,00 | 9,47 | 9,27 | 162.727.793 | 17.561.236 |
|
RALYH
|
394,50 | 394,00 | 394,50 | 2,14% | 380,00 | 401,75 | 393,92 | 339.776.983 | 862.548 |
|
OSMEN
|
8,17 | 8,16 | 8,17 | 2,13% | 8,00 | 8,30 | 8,08 | 21.962.945 | 2.717.217 |
|
EREGL
|
42,14 | 42,14 | 42,16 | 2,13% | 41,80 | 43,72 | 42,84 | 7.263.113.801 | 169.532.043 |
|
TMPOL
|
363,25 | 363,00 | 363,75 | 2,11% | 320,25 | 378,00 | 346,81 | 429.256.589 | 1.237.736 |
|
EGEGY
|
31,92 | 31,92 | 31,94 | 2,11% | 31,28 | 32,12 | 31,81 | 58.517.977 | 1.839.763 |
|
EGSER
|
3,40 | 3,40 | 3,41 | 2,10% | 3,29 | 3,42 | 3,35 | 13.343.254 | 3.978.797 |
|
TCELL
|
122,50 | 122,50 | 122,60 | 2,08% | 119,50 | 122,90 | 121,62 | 1.951.261.215 | 16.044.316 |
|
GUBRF
|
619,50 | 619,00 | 619,50 | 2,06% | 606,00 | 625,50 | 617,65 | 614.386.971 | 994.717 |
|
TTKOM
|
67,45 | 67,45 | 67,50 | 2,04% | 65,80 | 68,00 | 67,05 | 929.729.706 | 13.865.797 |
|
ALCAR
|
824,50 | 823,50 | 825,50 | 2,04% | 808,00 | 831,00 | 821,80 | 22.379.195 | 27.232 |
|
OZSUB
|
29,96 | 29,92 | 29,96 | 2,04% | 28,78 | 30,80 | 29,81 | 112.349.211 | 3.769.153 |
|
KAYSE
|
5,04 | 5,03 | 5,04 | 2,02% | 4,93 | 5,05 | 5,00 | 53.658.352 | 10.743.416 |
|
SANEL
|
42,50 | 42,50 | 42,80 | 2,02% | 38,84 | 42,80 | 40,38 | 21.333.031 | 528.251 |
|
IZENR
|
10,63 | 10,62 | 10,64 | 2,02% | 10,41 | 10,82 | 10,57 | 554.572.593 | 52.464.776 |
|
VRGYO
|
2,53 | 2,52 | 2,53 | 2,02% | 2,49 | 2,59 | 2,55 | 73.055.285 | 28.634.630 |
|
GEREL
|
41,90 | 41,84 | 41,90 | 2,00% | 40,82 | 43,30 | 41,86 | 256.278.923 | 6.122.323 |
|
SEKUR
|
8,16 | 8,15 | 8,16 | 2,00% | 8,00 | 8,25 | 8,13 | 15.820.758 | 1.946.057 |
|
YONGA
|
63,00 | - | - | 1,94% | 62,00 | 63,00 | 62,86 | 983.219 | 15.642 |
|
YIGIT
|
26,28 | 26,26 | 26,28 | 1,94% | 25,86 | 26,34 | 26,12 | 83.989.856 | 3.216.150 |
|
SILVR
|
2,63 | 2,63 | 2,64 | 1,94% | 2,55 | 2,64 | 2,59 | 7.692.811 | 2.973.193 |
|
OTTO
|
306,00 | 306,00 | 306,25 | 1,92% | 298,75 | 306,25 | 302,24 | 79.936.693 | 264.478 |
|
CUSAN
|
26,70 | 26,70 | 26,76 | 1,91% | 26,26 | 27,24 | 26,80 | 23.655.687 | 882.654 |
|
TURGG
|
37,42 | 37,40 | 37,44 | 1,91% | 36,50 | 37,62 | 37,05 | 30.789.739 | 831.076 |
|
ELITE
|
36,46 | 36,46 | 36,50 | 1,90% | 35,82 | 37,02 | 36,47 | 62.504.725 | 1.713.962 |
|
GENKM
|
15,21 | 15,20 | 15,21 | 1,88% | 14,94 | 15,37 | 15,15 | 302.667.470 | 19.979.825 |
|
ISFIN
|
20,56 | 20,54 | 20,56 | 1,88% | 20,16 | 20,68 | 20,47 | 20.745.903 | 1.013.533 |
|
BRISA
|
97,30 | 97,25 | 97,35 | 1,88% | 95,30 | 97,55 | 96,63 | 19.502.344 | 201.826 |
|
TRMET
|
125,50 | 125,40 | 125,50 | 1,87% | 121,60 | 125,60 | 123,99 | 234.926.573 | 1.894.792 |
|
IZINV
|
81,80 | 81,65 | 81,80 | 1,87% | 79,05 | 87,50 | 83,11 | 148.393.062 | 1.785.607 |
|
GWIND
|
30,10 | 30,06 | 30,10 | 1,83% | 29,60 | 30,46 | 30,09 | 301.754.633 | 10.029.873 |
|
FRIGO
|
9,53 | 9,53 | 9,54 | 1,82% | 9,28 | 9,53 | 9,41 | 81.704.521 | 8.687.235 |
|
NATEN
|
7,26 | 7,25 | 7,26 | 1,82% | 7,18 | 7,30 | 7,24 | 81.135.011 | 11.203.614 |
|
TEKTU
|
13,99 | 13,98 | 13,99 | 1,82% | 13,76 | 14,63 | 14,13 | 158.975.185 | 11.253.267 |
|
HALKB
|
40,48 | 40,46 | 40,48 | 1,81% | 39,42 | 40,70 | 40,17 | 1.200.245.073 | 29.881.132 |
|
VANGD
|
93,00 | 93,00 | 93,15 | 1,81% | 90,40 | 94,00 | 91,38 | 20.745.595 | 227.027 |
|
GOKNR
|
22,64 | 22,62 | 22,64 | 1,80% | 22,26 | 22,90 | 22,62 | 86.932.301 | 3.843.133 |
|
DURDO
|
5,10 | 5,10 | 5,12 | 1,80% | 4,96 | 5,16 | 5,11 | 8.425.385 | 1.650.231 |
|
CATES
|
40,62 | 40,62 | 40,66 | 1,80% | 39,94 | 40,88 | 40,56 | 39.198.200 | 966.414 |
|
DOHOL
|
24,94 | 24,94 | 24,96 | 1,80% | 24,46 | 25,12 | 24,88 | 129.085.989 | 5.188.481 |
|
AKSEN
|
88,25 | 88,25 | 88,30 | 1,79% | 86,55 | 88,90 | 88,19 | 369.837.813 | 4.193.637 |
|
KAREL
|
12,49 | 12,49 | 12,50 | 1,79% | 12,30 | 12,96 | 12,52 | 127.070.845 | 10.150.795 |
|
ADESE
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,19 | 1,16 | 409.016.142 | 351.379.975 |
|
ALVES
|
3,47 | 3,46 | 3,47 | 1,76% | 3,36 | 3,49 | 3,44 | 319.522.868 | 92.780.942 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 1,75% | 3,45 | 3,53 | 3,49 | 182.037.279 | 52.193.342 |
|
SISE
|
52,70 | 52,65 | 52,70 | 1,74% | 51,75 | 54,10 | 52,93 | 4.767.254.941 | 90.060.023 |
|
TUPRS
|
263,00 | 263,00 | 263,25 | 1,74% | 261,00 | 263,75 | 262,40 | 3.800.747.266 | 14.484.324 |
|
MNDTR
|
6,44 | 6,44 | 6,45 | 1,74% | 6,33 | 6,47 | 6,40 | 11.870.333 | 1.854.938 |
|
GENTS
|
8,88 | 8,87 | 8,88 | 1,72% | 8,77 | 9,08 | 8,95 | 192.950.537 | 21.559.811 |
|
RUZYE
|
13,57 | 13,57 | 13,58 | 1,72% | 13,17 | 13,67 | 13,43 | 68.360.827 | 5.089.751 |
|
GARFA
|
30,68 | 30,68 | 30,70 | 1,72% | 30,18 | 30,78 | 30,54 | 20.851.922 | 682.801 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | 1,70% | 2,94 | 3,01 | 2,98 | 13.860.237 | 4.644.704 |
|
EGEPO
|
19,38 | 19,36 | 19,38 | 1,63% | 19,07 | 19,60 | 19,34 | 20.591.425 | 1.064.772 |
|
TMSN
|
105,70 | 105,70 | 105,90 | 1,63% | 103,50 | 106,60 | 105,53 | 83.126.372 | 787.684 |
|
GLRYH
|
4,38 | 4,38 | 4,39 | 1,62% | 4,32 | 4,45 | 4,38 | 77.814.294 | 17.783.277 |
|
EUPWR
|
60,05 | 60,00 | 60,05 | 1,61% | 59,70 | 61,40 | 60,45 | 961.742.133 | 15.910.123 |
|
MOPAS
|
41,76 | 41,72 | 41,76 | 1,61% | 41,02 | 41,88 | 41,47 | 99.141.400 | 2.390.748 |
|
AVOD
|
5,10 | 5,10 | 5,11 | 1,59% | 4,94 | 5,22 | 5,09 | 97.731.639 | 19.203.586 |
|
GRTHO
|
257,50 | 257,50 | 258,00 | 1,58% | 254,50 | 262,75 | 258,95 | 785.300.978 | 3.032.654 |
|
ARASE
|
110,20 | 110,10 | 110,20 | 1,57% | 109,10 | 112,30 | 110,49 | 19.732.194 | 178.591 |
|
ESEN
|
3,92 | 3,92 | 3,93 | 1,55% | 3,86 | 3,94 | 3,91 | 163.318.890 | 41.764.312 |
|
TATGD
|
21,06 | 21,04 | 21,08 | 1,54% | 20,60 | 21,50 | 21,06 | 66.518.574 | 3.159.185 |
|
BVSAN
|
152,80 | 152,70 | 152,80 | 1,53% | 146,30 | 165,50 | 156,48 | 714.297.748 | 4.564.922 |
|
ASELS
|
435,00 | 435,00 | 435,25 | 1,52% | 425,00 | 437,00 | 431,73 | 4.857.347.512 | 11.251.429 |
|
TUKAS
|
2,68 | 2,67 | 2,68 | 1,52% | 2,64 | 2,69 | 2,67 | 195.705.820 | 73.274.848 |
|
GRSEL
|
334,50 | 334,50 | 335,00 | 1,52% | 322,00 | 337,25 | 332,51 | 120.026.731 | 360.973 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 1,50% | 8,00 | 8,32 | 8,16 | 51.870.649 | 6.360.954 |
|
ARDYZ
|
58,10 | 58,10 | 58,20 | 1,48% | 56,20 | 59,25 | 57,74 | 169.495.560 | 2.935.550 |
|
BINHO
|
9,92 | 9,91 | 9,92 | 1,43% | 9,74 | 10,00 | 9,89 | 227.631.108 | 23.026.208 |
|
MERIT
|
17,43 | 17,42 | 17,43 | 1,40% | 17,10 | 17,56 | 17,32 | 53.828.048 | 3.107.367 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | 1,38% | 5,80 | 5,95 | 5,85 | 23.851.429 | 4.074.645 |
|
ENDAE
|
17,64 | 17,63 | 17,64 | 1,38% | 17,49 | 18,20 | 17,83 | 82.989.992 | 4.655.119 |
|
KUVVA
|
154,80 | 154,80 | 154,90 | 1,38% | 150,00 | 156,20 | 153,35 | 19.447.697 | 126.823 |
|
PEKGY
|
17,01 | 17,00 | 17,01 | 1,37% | 16,54 | 17,09 | 16,82 | 2.307.636.373 | 137.179.744 |
|
ODAS
|
8,28 | 8,27 | 8,28 | 1,35% | 8,22 | 8,49 | 8,36 | 607.020.053 | 72.638.085 |
|
SERNT
|
8,98 | 8,97 | 8,98 | 1,35% | 8,94 | 9,10 | 9,02 | 50.111.258 | 5.556.773 |
|
SAMAT
|
6,02 | 6,01 | 6,02 | 1,35% | 5,90 | 6,11 | 6,01 | 13.893.876 | 2.310.565 |
|
OSTIM
|
3,04 | 3,03 | 3,04 | 1,33% | 2,98 | 3,05 | 3,02 | 38.401.556 | 12.719.309 |
|
MIATK
|
50,25 | 50,20 | 50,25 | 1,31% | 49,04 | 51,50 | 50,44 | 1.430.409.424 | 28.360.639 |
|
MEPET
|
23,30 | 23,30 | 23,32 | 1,30% | 22,66 | 23,78 | 23,36 | 9.800.248 | 419.617 |
|
ARFYE
|
32,64 | 32,60 | 32,64 | 1,30% | 32,28 | 33,14 | 32,72 | 111.172.520 | 3.397.368 |
|
LIDER
|
117,10 | 117,10 | 117,30 | 1,30% | 115,80 | 118,60 | 117,07 | 69.538.020 | 593.971 |
|
TLMAN
|
101,30 | 101,10 | 101,30 | 1,30% | 100,70 | 103,80 | 101,85 | 22.015.460 | 216.153 |
|
ARSAN
|
3,95 | 3,94 | 3,95 | 1,28% | 3,79 | 3,97 | 3,89 | 74.305.173 | 19.107.411 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 1,27% | 8,60 | 8,81 | 8,72 | 337.437.371 | 38.705.393 |
|
ISSEN
|
8,78 | 8,76 | 8,78 | 1,27% | 8,64 | 8,88 | 8,76 | 9.167.178 | 1.046.396 |
|
GSDHO
|
5,64 | 5,63 | 5,64 | 1,26% | 5,55 | 5,74 | 5,68 | 44.261.808 | 7.791.957 |
|
MTRKS
|
25,74 | 25,72 | 25,74 | 1,26% | 25,20 | 25,86 | 25,52 | 21.614.136 | 846.884 |
|
SANKO
|
24,18 | 24,18 | 24,20 | 1,26% | 23,68 | 24,20 | 23,95 | 11.795.252 | 492.538 |
|
BERA
|
17,82 | 17,81 | 17,82 | 1,25% | 17,64 | 17,90 | 17,76 | 113.752.126 | 6.404.089 |
|
OBASE
|
40,82 | 40,78 | 40,82 | 1,24% | 40,10 | 41,48 | 40,95 | 26.083.752 | 637.044 |
|
OZGYO
|
2,45 | 2,45 | 2,46 | 1,24% | 2,41 | 2,49 | 2,46 | 22.641.428 | 9.196.600 |
|
PENTA
|
15,99 | 15,99 | 16,00 | 1,20% | 15,95 | 16,40 | 16,12 | 76.524.209 | 4.746.699 |
|
INTEM
|
297,25 | 297,25 | 297,75 | 1,19% | 293,00 | 299,00 | 296,73 | 12.515.366 | 42.177 |
|
KUTPO
|
102,20 | 102,10 | 102,20 | 1,19% | 101,80 | 105,10 | 103,26 | 63.283.934 | 612.878 |
|
CONSE
|
3,45 | 3,44 | 3,45 | 1,17% | 3,43 | 3,48 | 3,45 | 34.799.790 | 10.081.232 |
|
FENER
|
3,46 | 3,45 | 3,46 | 1,17% | 3,32 | 3,48 | 3,40 | 533.875.233 | 156.924.941 |
|
MAKTK
|
14,80 | 14,84 | 14,87 | 1,16% | 14,45 | 15,21 | 14,85 | 119.081.487 | 8.020.567 |
|
ALCTL
|
131,50 | 131,50 | 131,80 | 1,15% | 128,90 | 132,50 | 130,78 | 19.409.609 | 148.414 |
|
HTTBT
|
44,10 | 44,04 | 44,10 | 1,15% | 42,60 | 44,28 | 43,45 | 43.541.628 | 1.002.057 |
|
LIDFA
|
3,62 | 3,61 | 3,62 | 1,12% | 3,59 | 3,66 | 3,63 | 8.842.651 | 2.438.942 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,80 | 149.801.343 | 83.374.656 |
|
TNZTP
|
27,02 | 27,02 | 27,04 | 1,12% | 26,50 | 27,74 | 27,15 | 165.619.042 | 6.099.890 |
|
BAKAB
|
45,58 | 45,50 | 45,58 | 1,11% | 44,88 | 46,14 | 45,66 | 8.622.903 | 188.832 |
|
KLMSN
|
35,22 | 35,22 | 35,24 | 1,09% | 34,76 | 35,24 | 34,90 | 25.786.442 | 738.974 |
|
BOBET
|
20,42 | 20,42 | 20,44 | 1,09% | 20,20 | 20,70 | 20,43 | 58.460.359 | 2.861.089 |
|
VBTYZ
|
24,64 | 24,64 | 24,68 | 1,07% | 23,56 | 25,08 | 24,41 | 69.249.107 | 2.836.423 |
|
PKENT
|
161,20 | 161,30 | 161,50 | 1,07% | 158,20 | 162,70 | 160,07 | 46.990.166 | 293.569 |
|
MAVI
|
45,48 | 45,46 | 45,48 | 1,07% | 44,68 | 45,96 | 45,33 | 193.682.575 | 4.272.346 |
|
AKYHO
|
2,83 | 2,82 | 2,83 | 1,07% | 2,76 | 2,83 | 2,80 | 5.354.537 | 1.910.084 |
|
KENT
|
417,50 | - | - | 1,03% | 417,50 | 417,50 | 417,50 | 1.156.058 | 2.769 |
|
VERTU
|
41,16 | 41,06 | 41,12 | 1,03% | 40,74 | 41,66 | 41,22 | 25.984.921 | 630.476 |
|
FORTE
|
99,20 | 99,15 | 99,20 | 1,02% | 98,20 | 101,10 | 99,91 | 136.089.826 | 1.362.103 |
|
KRPLS
|
9,87 | 9,87 | 9,88 | 1,02% | 9,75 | 9,95 | 9,86 | 9.380.568 | 951.301 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 146.851.703 | 146.245.342 |
|
AKSA
|
11,31 | 11,30 | 11,32 | 0,98% | 11,25 | 11,44 | 11,33 | 255.425.691 | 22.536.360 |
|
TERA
|
260,50 | 260,25 | 260,50 | 0,97% | 257,75 | 270,50 | 262,91 | 2.450.003.938 | 9.318.882 |
|
DOFER
|
35,44 | 35,42 | 35,44 | 0,97% | 35,14 | 35,78 | 35,47 | 44.370.471 | 1.250.818 |
|
KONTR
|
10,49 | 10,48 | 10,49 | 0,96% | 10,25 | 10,59 | 10,42 | 719.075.254 | 69.011.721 |
|
AKMGY
|
262,00 | 261,50 | 262,00 | 0,96% | 256,00 | 263,00 | 258,68 | 10.090.156 | 39.007 |
|
YYLGD
|
12,63 | 12,63 | 12,64 | 0,96% | 12,50 | 12,73 | 12,62 | 87.885.629 | 6.965.648 |
|
TGSAS
|
161,10 | 160,90 | 161,10 | 0,94% | 159,70 | 162,20 | 161,06 | 13.135.945 | 81.559 |
|
CMENT
|
324,50 | - | - | 0,93% | 324,50 | 324,50 | 324,50 | 1.949.272 | 6.007 |
|
KLGYO
|
5,40 | 5,40 | 5,41 | 0,93% | 5,35 | 5,43 | 5,40 | 42.968.404 | 7.962.366 |
|
MRSHL
|
1.638,00 | 1.635,00 | 1.638,00 | 0,92% | 1.607,00 | 1.642,00 | 1.623,57 | 21.991.285 | 13.545 |
|
MZHLD
|
6,58 | 6,56 | 6,58 | 0,92% | 6,40 | 6,70 | 6,54 | 4.002.048 | 611.750 |
|
VKING
|
28,50 | 28,52 | 28,54 | 0,92% | 27,54 | 28,78 | 28,46 | 13.714.956 | 481.899 |
|
KRONT
|
21,96 | 21,92 | 21,96 | 0,92% | 21,40 | 22,18 | 21,82 | 25.309.273 | 1.159.977 |
|
ZRGYO
|
22,08 | 22,08 | 22,10 | 0,91% | 21,90 | 22,20 | 22,05 | 16.100.427 | 730.230 |
|
DERHL
|
15,53 | 15,52 | 15,53 | 0,91% | 15,30 | 15,70 | 15,50 | 62.474.185 | 4.031.152 |
|
GLRMK
|
204,40 | 204,30 | 204,50 | 0,89% | 203,80 | 208,90 | 206,00 | 1.137.135.607 | 5.520.165 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | 0,88% | 112,60 | 115,70 | 114,48 | 131.290.141 | 1.146.844 |
|
INVES
|
578,00 | 576,50 | 578,00 | 0,87% | 570,00 | 583,00 | 577,46 | 22.196.352 | 38.438 |
|
GOLTS
|
375,75 | 375,25 | 375,75 | 0,87% | 371,25 | 380,00 | 375,29 | 34.422.904 | 91.724 |
|
LOGO
|
164,30 | 164,20 | 164,30 | 0,86% | 162,50 | 165,70 | 164,30 | 80.178.335 | 488.012 |
|
PRDGS
|
9,36 | 9,36 | 9,37 | 0,86% | 9,26 | 9,59 | 9,38 | 50.258.427 | 5.356.057 |
|
HUNER
|
3,55 | 3,55 | 3,56 | 0,85% | 3,51 | 3,65 | 3,57 | 109.842.043 | 30.759.595 |
|
CGCAM
|
45,18 | 45,16 | 45,22 | 0,85% | 44,26 | 46,64 | 45,45 | 236.062.727 | 5.194.188 |
|
DGGYO
|
33,22 | 33,22 | 33,24 | 0,85% | 32,20 | 33,30 | 32,75 | 2.902.582 | 88.631 |
|
OZKGY
|
13,43 | 13,43 | 13,44 | 0,83% | 13,28 | 13,46 | 13,37 | 33.091.259 | 2.475.145 |
|
KLNMA
|
9,79 | - | - | 0,82% | 9,79 | 9,79 | 9,79 | 920.750 | 94.050 |
|
RYSAS
|
19,96 | 19,95 | 19,96 | 0,81% | 19,94 | 20,26 | 20,03 | 29.784.083 | 1.486.941 |
|
HATSN
|
50,00 | 50,00 | 50,10 | 0,81% | 49,18 | 50,85 | 50,04 | 108.133.340 | 2.160.968 |
|
ICBCT
|
17,34 | 17,31 | 17,34 | 0,81% | 17,13 | 17,46 | 17,34 | 11.869.495 | 684.690 |
|
TBORG
|
149,00 | 148,90 | 149,00 | 0,81% | 147,80 | 151,20 | 148,87 | 16.390.942 | 110.102 |
|
CMBTN
|
1.749,00 | 1.748,00 | 1.749,00 | 0,81% | 1.735,00 | 1.759,00 | 1.745,79 | 15.818.594 | 9.061 |
|
TRCAS
|
50,65 | 50,60 | 50,65 | 0,80% | 50,00 | 51,95 | 50,83 | 52.840.600 | 1.039.551 |
|
ASGYO
|
12,55 | 12,55 | 12,56 | 0,80% | 12,38 | 12,63 | 12,51 | 29.642.347 | 2.368.661 |
|
DUNYH
|
114,80 | 114,80 | 115,00 | 0,79% | 112,90 | 117,70 | 114,85 | 39.660.048 | 345.322 |
|
KIMMR
|
18,03 | 18,01 | 18,03 | 0,78% | 17,77 | 18,20 | 18,00 | 29.431.878 | 1.635.367 |
|
KAPLM
|
642,00 | 642,00 | 642,50 | 0,78% | 638,00 | 668,00 | 652,94 | 82.573.654 | 126.465 |
|
TRALT
|
44,24 | 44,22 | 44,24 | 0,77% | 43,00 | 44,38 | 43,72 | 1.957.394.698 | 44.775.863 |
|
ATAGY
|
13,50 | 13,50 | 13,55 | 0,75% | 13,21 | 13,90 | 13,53 | 2.089.144 | 154.361 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 0,74% | 2,70 | 2,75 | 2,72 | 41.074.396 | 15.094.979 |
|
AFYON
|
13,81 | 13,81 | 13,82 | 0,73% | 13,71 | 13,87 | 13,78 | 26.616.281 | 1.932.054 |
|
AYDEM
|
28,06 | 28,06 | 28,08 | 0,72% | 27,80 | 28,26 | 28,07 | 70.377.114 | 2.507.093 |
|
TEHOL
|
25,48 | 25,48 | 25,50 | 0,71% | 25,20 | 25,58 | 25,38 | 723.253.106 | 28.499.936 |
|
MAGEN
|
63,45 | 63,35 | 63,45 | 0,71% | 63,00 | 64,00 | 63,41 | 112.633.096 | 1.776.147 |
|
TKNSA
|
23,00 | 22,96 | 23,00 | 0,70% | 22,64 | 23,04 | 22,88 | 33.495.050 | 1.463.948 |
|
ISCTR
|
14,65 | 14,65 | 14,66 | 0,69% | 14,48 | 14,68 | 14,58 | 2.649.959.942 | 181.761.745 |
|
DCTTR
|
13,04 | 13,04 | 13,05 | 0,69% | 12,81 | 13,14 | 12,99 | 68.564.672 | 5.280.288 |
|
MARMR
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,98 | 2,94 | 221.443.366 | 75.315.307 |
|
POLTK
|
5.550,00 | 5.547,50 | 5.550,00 | 0,68% | 5.460,00 | 5.565,00 | 5.519,45 | 25.284.600 | 4.581 |
|
SNICA
|
4,54 | 4,54 | 4,55 | 0,67% | 4,48 | 4,62 | 4,53 | 56.006.597 | 12.367.606 |
|
DGNMO
|
9,16 | 9,16 | 9,23 | 0,66% | 9,00 | 9,38 | 9,19 | 8.542.391 | 929.955 |
|
SANFM
|
7,61 | 7,61 | 7,62 | 0,66% | 7,50 | 7,74 | 7,62 | 52.897.120 | 6.938.452 |
|
BIGTK
|
213,90 | 213,90 | 214,20 | 0,66% | 212,00 | 216,00 | 214,49 | 39.175.361 | 182.643 |
|
ISMEN
|
42,70 | 42,70 | 42,72 | 0,66% | 42,34 | 42,80 | 42,60 | 193.066.393 | 4.532.370 |
|
KZGYO
|
27,82 | 27,82 | 27,84 | 0,65% | 27,12 | 28,30 | 27,58 | 52.544.153 | 1.905.212 |
|
TABGD
|
281,75 | 281,50 | 281,75 | 0,63% | 275,50 | 282,25 | 278,91 | 47.689.903 | 170.987 |
|
SELEC
|
112,60 | 112,60 | 112,70 | 0,63% | 111,10 | 114,90 | 112,89 | 49.221.699 | 436.029 |
|
DZGYO
|
8,27 | 8,26 | 8,27 | 0,61% | 8,23 | 8,33 | 8,27 | 14.772.067 | 1.786.832 |
|
RUBNS
|
37,54 | 37,54 | 37,58 | 0,59% | 36,96 | 38,98 | 37,88 | 130.402.471 | 3.442.718 |
|
PAHOL
|
1,76 | 1,75 | 1,76 | 0,57% | 1,73 | 1,78 | 1,76 | 801.489.187 | 455.154.769 |
|
EUYO
|
5,38 | 5,36 | 5,39 | 0,56% | 5,28 | 5,47 | 5,40 | 1.765.442 | 327.206 |
|
ENERY
|
9,06 | 9,06 | 9,07 | 0,55% | 8,99 | 9,07 | 9,03 | 129.255.835 | 14.310.298 |
|
HKTM
|
14,58 | 14,56 | 14,58 | 0,55% | 14,48 | 14,78 | 14,59 | 50.311.068 | 3.447.590 |
|
KLKIM
|
34,38 | 34,38 | 34,40 | 0,53% | 33,74 | 34,64 | 34,25 | 99.635.349 | 2.909.188 |
|
DGATE
|
113,90 | 113,70 | 113,90 | 0,53% | 110,20 | 115,00 | 113,10 | 47.440.198 | 419.453 |
|
HRKET
|
77,25 | 77,20 | 77,25 | 0,52% | 76,20 | 77,95 | 77,10 | 49.576.685 | 643.027 |
|
INDES
|
11,67 | 11,67 | 11,69 | 0,52% | 11,50 | 11,85 | 11,66 | 153.874.993 | 13.193.216 |
|
UCAYM
|
31,24 | 31,22 | 31,24 | 0,51% | 30,54 | 31,74 | 31,19 | 222.424.523 | 7.130.387 |
|
BRSAN
|
604,50 | 604,50 | 605,00 | 0,50% | 602,50 | 616,00 | 608,93 | 735.910.673 | 1.208.540 |
|
DNISI
|
21,26 | 21,26 | 21,28 | 0,47% | 21,04 | 21,48 | 21,24 | 12.584.601 | 592.424 |
|
BALSU
|
14,93 | 14,93 | 14,94 | 0,47% | 14,79 | 15,02 | 14,89 | 90.729.089 | 6.095.374 |
|
MAKIM
|
17,56 | 17,56 | 17,59 | 0,46% | 17,48 | 17,87 | 17,71 | 16.182.911 | 913.602 |
|
VAKFA
|
13,81 | 13,80 | 13,81 | 0,44% | 13,70 | 13,96 | 13,84 | 136.125.975 | 9.839.406 |
|
AYGAZ
|
288,25 | 288,25 | 288,75 | 0,44% | 286,00 | 290,00 | 288,13 | 46.351.353 | 160.872 |
|
MERKO
|
2,31 | 2,30 | 2,31 | 0,43% | 2,26 | 2,32 | 2,29 | 197.631.978 | 86.236.991 |
|
DMSAS
|
9,36 | 9,36 | 9,38 | 0,43% | 9,32 | 9,50 | 9,41 | 31.142.928 | 3.309.295 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,43% | 2,31 | 2,35 | 2,33 | 50.998.430 | 21.880.752 |
|
FRMPL
|
36,98 | 36,98 | 37,04 | 0,43% | 35,16 | 37,46 | 36,75 | 150.164.293 | 4.086.130 |
|
TSGYO
|
7,10 | 7,09 | 7,11 | 0,42% | 7,01 | 7,14 | 7,09 | 9.199.868 | 1.297.341 |
|
HATEK
|
16,67 | 16,66 | 16,67 | 0,42% | 16,53 | 17,03 | 16,72 | 23.118.571 | 1.382.820 |
|
IHLGM
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,40 | 2,37 | 36.724.300 | 15.477.470 |
|
MARTI
|
2,43 | 2,43 | 2,44 | 0,41% | 2,40 | 2,48 | 2,44 | 137.034.890 | 56.138.979 |
|
ARTMS
|
43,84 | 43,84 | 43,90 | 0,41% | 43,62 | 44,20 | 43,91 | 23.355.445 | 531.895 |
|
MERCN
|
25,54 | 25,52 | 25,54 | 0,39% | 24,82 | 25,64 | 25,22 | 123.308.747 | 4.888.990 |
|
GLCVY
|
63,85 | 63,80 | 63,85 | 0,39% | 63,50 | 64,85 | 63,97 | 37.969.109 | 593.521 |
|
ANSGR
|
30,86 | 30,84 | 30,88 | 0,39% | 30,40 | 30,94 | 30,69 | 40.975.672 | 1.334.970 |
|
NUGYO
|
10,43 | 10,41 | 10,43 | 0,38% | 10,32 | 10,69 | 10,46 | 23.170.617 | 2.214.838 |
|
GOODY
|
16,77 | 16,75 | 16,77 | 0,36% | 16,65 | 16,89 | 16,78 | 19.786.694 | 1.179.565 |
|
BASCM
|
14,00 | - | - | 0,36% | 13,95 | 14,00 | 13,97 | 341.428 | 24.433 |
|
DEVA
|
72,20 | 72,15 | 72,25 | 0,35% | 69,95 | 73,10 | 71,81 | 72.487.630 | 1.009.499 |
|
OYAKC
|
23,74 | 23,72 | 23,74 | 0,34% | 23,56 | 23,86 | 23,73 | 356.112.267 | 15.004.162 |
|
BFREN
|
151,30 | 151,30 | 151,50 | 0,33% | 150,00 | 152,90 | 151,20 | 28.157.456 | 186.228 |
|
BLCYT
|
36,16 | 36,16 | 36,18 | 0,33% | 35,86 | 36,70 | 36,24 | 53.498.866 | 1.476.156 |
|
KRVGD
|
3,16 | 3,16 | 3,17 | 0,32% | 3,14 | 3,20 | 3,17 | 22.491.499 | 7.090.817 |
|
OZYSR
|
12,90 | 12,90 | 12,92 | 0,31% | 12,68 | 13,01 | 12,84 | 24.765.213 | 1.929.417 |
|
IEYHO
|
100,50 | 100,50 | 100,60 | 0,30% | 100,10 | 101,40 | 100,73 | 253.078.762 | 2.512.433 |
|
VERUS
|
517,50 | 517,50 | 518,50 | 0,29% | 514,50 | 521,50 | 518,62 | 9.763.068 | 18.825 |
|
ISBTR
|
412.502,50 | - | - | 0,28% | 412.502,50 | 412.502,50 | 412.502,50 | 412.503 | 1 |
|
ONRYT
|
72,20 | 72,10 | 72,20 | 0,28% | 71,50 | 73,65 | 72,68 | 75.263.596 | 1.035.547 |
|
TRGYO
|
106,80 | 106,80 | 106,90 | 0,28% | 106,10 | 107,80 | 107,21 | 60.367.251 | 563.053 |
|
DESPC
|
45,22 | 45,20 | 45,24 | 0,27% | 44,90 | 46,24 | 45,45 | 17.701.586 | 389.451 |
|
AKSUE
|
38,52 | 38,46 | 38,52 | 0,26% | 37,52 | 39,58 | 38,35 | 71.938.335 | 1.875.826 |
|
ALARK
|
99,40 | 99,40 | 99,45 | 0,25% | 99,00 | 100,90 | 99,85 | 266.838.172 | 2.672.510 |
|
BAHKM
|
119,40 | 119,20 | 119,40 | 0,25% | 118,70 | 123,20 | 120,73 | 42.505.672 | 352.062 |
|
TSKB
|
12,42 | 12,42 | 12,43 | 0,24% | 12,26 | 12,47 | 12,40 | 129.272.745 | 10.424.391 |
|
HURGZ
|
8,44 | 8,43 | 8,45 | 0,24% | 7,96 | 8,55 | 8,27 | 143.097.281 | 17.297.304 |
|
UNLU
|
14,48 | 14,48 | 14,49 | 0,21% | 14,08 | 14,68 | 14,47 | 25.782.922 | 1.781.610 |
|
ISGYO
|
20,34 | 20,34 | 20,38 | 0,20% | 20,26 | 20,60 | 20,37 | 24.759.412 | 1.215.278 |
|
SOKM
|
51,80 | 51,75 | 51,80 | 0,19% | 51,35 | 52,10 | 51,77 | 295.202.643 | 5.701.749 |
|
VAKBN
|
32,06 | 32,06 | 32,08 | 0,19% | 31,54 | 32,24 | 31,97 | 822.416.181 | 25.723.564 |
|
INTEK
|
261,50 | - | - | 0,19% | 261,50 | 261,50 | 261,50 | 1.314.038 | 5.025 |
|
ESCAR
|
54,15 | 54,15 | 54,25 | 0,19% | 52,75 | 55,10 | 53,75 | 215.721.316 | 4.013.250 |
|
BUCIM
|
6,43 | 6,42 | 6,43 | 0,16% | 6,40 | 6,49 | 6,43 | 29.598.108 | 4.602.177 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,15 | 6,17 | 6,16 | 21.670.603 | 3.520.712 |
|
QNBTR
|
245,70 | - | - | 0,16% | 245,70 | 245,70 | 245,70 | 2.250.858 | 9.161 |
|
BIENY
|
25,14 | 25,12 | 25,14 | 0,16% | 24,80 | 25,32 | 25,05 | 42.503.719 | 1.697.086 |
|
LXGYO
|
18,44 | 18,43 | 18,45 | 0,16% | 18,25 | 18,74 | 18,47 | 483.402.536 | 26.179.236 |
|
QNBFK
|
40,10 | - | - | 0,15% | 40,10 | 40,10 | 40,10 | 535.215 | 13.347 |
|
TURSG
|
14,59 | 14,58 | 14,59 | 0,14% | 14,51 | 14,65 | 14,59 | 94.699.957 | 6.490.226 |
|
ETYAT
|
8,01 | 7,94 | 8,01 | 0,13% | 7,63 | 8,10 | 7,96 | 2.113.104 | 265.604 |
|
LKMNH
|
16,23 | 16,23 | 16,24 | 0,12% | 16,19 | 16,50 | 16,28 | 28.505.542 | 1.751.196 |
|
ZGYO
|
33,44 | 33,44 | 33,46 | 0,12% | 33,38 | 34,70 | 33,91 | 178.805.099 | 5.272.534 |
|
GMTAS
|
40,44 | 40,42 | 40,50 | 0,10% | 39,04 | 41,28 | 40,09 | 164.605.613 | 4.105.817 |
|
KSTUR
|
3.097,50 | - | - | 0,08% | 3.097,50 | 3.105,00 | 3.098,11 | 879.863 | 284 |
|
DIRIT
|
27,60 | - | - | 0,07% | 27,60 | 27,60 | 27,60 | 961.805 | 34.848 |
|
AVTUR
|
18,87 | 18,72 | 18,82 | 0,05% | 18,70 | 19,15 | 18,90 | 4.061.978 | 214.909 |
|
BRYAT
|
2.167,00 | 2.167,00 | 2.168,00 | 0,00% | 2.152,00 | 2.204,00 | 2.171,66 | 144.949.402 | 66.746 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 0,00% | 3,02 | 3,10 | 3,06 | 44.521.709 | 14.569.551 |
|
SODSN
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 1.073.847 | 104.257 |
|
LRSHO
|
4,11 | 4,11 | 4,12 | 0,00% | 4,08 | 4,30 | 4,17 | 257.804.967 | 61.780.402 |
|
ALKA
|
11,57 | 11,56 | 11,57 | 0,00% | 11,53 | 11,70 | 11,61 | 40.833.325 | 3.515.910 |
|
LMKDC
|
37,60 | 37,56 | 37,60 | 0,00% | 37,16 | 37,80 | 37,48 | 124.146.963 | 3.312.016 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 15.274.611 | 9.694.947 |
|
ASUZU
|
71,00 | 71,00 | 71,10 | 0,00% | 70,70 | 72,25 | 71,51 | 41.529.358 | 580.758 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRZMA
|
41,66 | - | - | 0,00% | 41,66 | 41,66 | 41,66 | 23.656.798 | 567.854 |
|
GATEG
|
310,25 | - | - | 0,00% | 310,25 | 310,25 | 310,25 | 3.069.614 | 9.894 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,00% | 3,65 | 3,71 | 3,67 | 80.391.016 | 21.900.193 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,91 | 1,90 | 3.474.068 | 1.833.697 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SOKE
|
20,40 | 20,38 | 20,40 | 0,00% | 20,24 | 20,52 | 20,40 | 32.693.430 | 1.602.766 |
|
BRKSN
|
9,30 | 9,30 | 9,31 | 0,00% | 9,17 | 9,39 | 9,27 | 3.646.116 | 393.186 |
|
KONYA
|
4.305,00 | 4.302,50 | 4.310,00 | 0,00% | 4.267,50 | 4.350,00 | 4.306,11 | 24.239.085 | 5.629 |
|
DMRGD
|
7,88 | 7,87 | 7,88 | 0,00% | 7,61 | 8,00 | 7,84 | 240.944.826 | 30.715.678 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.329.590 | 77.653 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 0,00% | 2,87 | 2,90 | 2,89 | 19.530.652 | 6.763.585 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,30 | 2,27 | 3.245.325 | 1.428.826 |
|
QUAGR
|
4,00 | 3,99 | 4,00 | 0,00% | 3,94 | 4,06 | 4,00 | 273.352.280 | 68.320.697 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
112,00 | 112,00 | 112,10 | 0,00% | 110,00 | 113,60 | 112,17 | 8.541.992 | 76.152 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,00% | 2,75 | 2,79 | 2,77 | 76.006.178 | 27.469.095 |
|
YAPRK
|
14,59 | 14,58 | 14,59 | -0,07% | 14,50 | 14,88 | 14,61 | 32.451.622 | 2.221.170 |
|
AGESA
|
247,80 | 247,60 | 247,80 | -0,08% | 245,50 | 248,50 | 247,18 | 8.645.725 | 34.978 |
|
ARMGD
|
132,40 | 132,40 | 132,50 | -0,08% | 131,70 | 135,00 | 133,19 | 27.538.272 | 206.754 |
|
MACKO
|
44,46 | 44,46 | 44,52 | -0,09% | 44,20 | 45,06 | 44,52 | 48.840.429 | 1.096.945 |
|
TEZOL
|
19,59 | 19,58 | 19,59 | -0,10% | 19,45 | 19,62 | 19,56 | 33.067.057 | 1.690.392 |
|
ISYAT
|
8,75 | 8,74 | 8,75 | -0,11% | 8,74 | 8,83 | 8,79 | 10.365.202 | 1.179.919 |
|
ATEKS
|
94,40 | - | - | -0,11% | 94,40 | 94,50 | 94,42 | 607.027 | 6.429 |
|
ISGSY
|
120,60 | 120,50 | 120,60 | -0,17% | 119,50 | 123,30 | 120,94 | 76.981.759 | 636.555 |
|
TTRAK
|
452,25 | 452,25 | 452,50 | -0,17% | 451,25 | 455,25 | 452,83 | 38.686.440 | 85.432 |
|
KTLEV
|
115,70 | 115,60 | 115,70 | -0,17% | 115,10 | 120,70 | 118,23 | 2.021.480.739 | 17.097.686 |
|
KONKA
|
16,52 | 16,51 | 16,52 | -0,18% | 16,43 | 16,72 | 16,57 | 29.940.542 | 1.807.112 |
|
FROTO
|
97,30 | 97,25 | 97,30 | -0,21% | 96,30 | 97,60 | 96,92 | 1.294.385.647 | 13.355.685 |
|
YBTAS
|
18,00 | - | - | -0,22% | 18,00 | 18,03 | 18,01 | 747.210 | 41.498 |
|
BEGYO
|
4,60 | 4,59 | 4,60 | -0,22% | 4,51 | 4,65 | 4,58 | 55.935.350 | 12.218.455 |
|
BINBN
|
177,60 | 177,60 | 177,80 | -0,22% | 175,00 | 180,40 | 177,71 | 39.489.527 | 222.220 |
|
ENPRA
|
81,90 | - | - | -0,24% | 81,90 | 82,00 | 81,93 | 5.149.176 | 62.846 |
|
SNPAM
|
24,64 | - | - | -0,24% | 24,64 | 24,64 | 24,64 | 688.762 | 27.953 |
|
NUHCM
|
241,40 | 241,10 | 241,40 | -0,25% | 240,20 | 242,30 | 241,20 | 16.811.401 | 69.699 |
|
SAHOL
|
99,75 | 99,70 | 99,75 | -0,25% | 98,95 | 100,30 | 99,70 | 1.128.330.474 | 11.317.111 |
|
AAGYO
|
19,66 | 19,65 | 19,66 | -0,25% | 19,40 | 19,99 | 19,64 | 498.444.559 | 25.384.473 |
|
ISKPL
|
23,04 | 23,00 | 23,04 | -0,26% | 22,60 | 23,40 | 22,94 | 439.866.989 | 19.177.550 |
|
CCOLA
|
86,40 | 86,40 | 86,45 | -0,29% | 85,95 | 87,90 | 86,64 | 238.291.716 | 2.750.518 |
|
GARAN
|
136,90 | 136,80 | 136,90 | -0,29% | 136,10 | 137,60 | 136,88 | 1.737.999.700 | 12.697.040 |
|
SONME
|
138,00 | 137,90 | 138,00 | -0,29% | 135,50 | 139,80 | 138,40 | 4.361.332 | 31.513 |
|
PSDTC
|
134,60 | 134,60 | 135,00 | -0,30% | 133,20 | 136,50 | 134,82 | 4.308.734 | 31.960 |
|
COSMO
|
197,80 | 196,50 | 197,80 | -0,30% | 195,80 | 198,40 | 196,96 | 5.493.331 | 27.891 |
|
DAGI
|
6,73 | 6,73 | 6,74 | -0,30% | 6,65 | 6,88 | 6,74 | 25.392.058 | 3.768.314 |
|
BOSSA
|
6,71 | 6,70 | 6,71 | -0,30% | 6,64 | 6,80 | 6,68 | 15.612.274 | 2.336.088 |
|
AGYO
|
9,65 | 9,63 | 9,65 | -0,31% | 9,35 | 10,12 | 9,56 | 7.452.090 | 779.285 |
|
GLBMD
|
12,25 | 12,21 | 12,25 | -0,33% | 12,06 | 12,37 | 12,18 | 4.552.825 | 373.923 |
|
ENJSA
|
120,10 | 120,00 | 120,10 | -0,33% | 118,80 | 120,70 | 119,58 | 145.523.271 | 1.216.990 |
|
LILAK
|
35,98 | 35,98 | 36,00 | -0,33% | 35,94 | 36,40 | 36,11 | 73.715.866 | 2.041.279 |
|
GZNMI
|
74,05 | 73,95 | 74,10 | -0,34% | 72,75 | 76,10 | 73,87 | 135.396.953 | 1.832.922 |
|
LYDYE
|
15.975,00 | 15.985,00 | 16.042,50 | -0,34% | 15.927,50 | 16.117,50 | 15.992,51 | 13.977.450 | 874 |
|
ORGE
|
86,20 | 86,20 | 86,25 | -0,35% | 86,05 | 87,90 | 86,92 | 49.152.338 | 565.467 |
|
EUREN
|
5,10 | 5,10 | 5,11 | -0,39% | 5,06 | 5,17 | 5,10 | 349.933.826 | 68.579.392 |
|
AKGRT
|
7,55 | 7,55 | 7,56 | -0,40% | 7,47 | 7,58 | 7,54 | 29.754.407 | 3.944.739 |
|
PENGD
|
14,93 | 14,93 | 14,94 | -0,40% | 14,87 | 15,29 | 15,05 | 87.726.412 | 5.829.752 |
|
SELVA
|
2,48 | 2,47 | 2,48 | -0,40% | 2,43 | 2,49 | 2,45 | 108.313.608 | 44.129.191 |
|
SEGYO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,96 | 5,02 | 4,98 | 32.374.127 | 6.496.123 |
|
YKBNK
|
39,14 | 39,14 | 39,16 | -0,41% | 38,70 | 39,34 | 39,01 | 2.380.892.624 | 61.026.886 |
|
BORSK
|
7,28 | 7,28 | 7,29 | -0,41% | 7,15 | 7,31 | 7,22 | 51.564.428 | 7.140.233 |
|
ANHYT
|
115,80 | 115,80 | 116,00 | -0,43% | 115,40 | 117,80 | 116,55 | 59.917.053 | 514.091 |
|
TRHOL
|
1.394,00 | 1.392,00 | 1.394,00 | -0,43% | 1.375,00 | 1.398,00 | 1.386,01 | 62.422.874 | 45.038 |
|
SMART
|
36,08 | 36,08 | 36,10 | -0,44% | 35,74 | 36,88 | 36,24 | 40.412.700 | 1.115.107 |
|
CVKMD
|
40,22 | 40,22 | 40,26 | -0,45% | 40,14 | 41,72 | 40,83 | 777.551.476 | 19.043.323 |
|
FZLGY
|
15,43 | 15,43 | 15,44 | -0,45% | 14,90 | 15,80 | 15,39 | 289.473.694 | 18.809.980 |
|
KCHOL
|
212,00 | 211,90 | 212,00 | -0,47% | 208,20 | 213,30 | 211,02 | 1.951.322.648 | 9.247.252 |
|
AKBNK
|
74,90 | 74,90 | 74,95 | -0,47% | 74,20 | 75,50 | 74,99 | 3.835.788.943 | 51.150.270 |
|
MARBL
|
14,03 | 14,01 | 14,03 | -0,50% | 14,00 | 14,25 | 14,08 | 19.214.282 | 1.364.401 |
|
EGEEN
|
6.522,50 | 6.522,50 | 6.527,50 | -0,50% | 6.502,50 | 6.670,00 | 6.556,34 | 49.303.708 | 7.520 |
|
ERSU
|
26,30 | 26,00 | 26,30 | -0,53% | 25,76 | 26,54 | 26,03 | 8.168.698 | 313.780 |
|
AKSGY
|
9,32 | 9,31 | 9,33 | -0,53% | 9,31 | 9,43 | 9,35 | 14.772.468 | 1.580.721 |
|
DOCO
|
9.647,50 | 9.642,50 | 9.647,50 | -0,54% | 9.600,00 | 9.740,00 | 9.668,20 | 31.160.608 | 3.223 |
|
SAFKR
|
25,78 | 25,74 | 25,78 | -0,54% | 25,70 | 26,20 | 25,94 | 76.915.052 | 2.964.963 |
|
ULKER
|
129,70 | 129,60 | 129,70 | -0,54% | 128,80 | 130,40 | 129,47 | 302.916.838 | 2.339.743 |
|
KLSER
|
29,04 | 29,02 | 29,04 | -0,55% | 28,88 | 29,34 | 29,07 | 40.819.645 | 1.404.139 |
|
RAYSG
|
200,60 | 200,60 | 200,70 | -0,55% | 199,10 | 202,40 | 200,61 | 20.331.863 | 101.350 |
|
BRKO
|
12,73 | - | - | -0,55% | 12,73 | 12,73 | 12,73 | 2.175.213 | 170.873 |
|
CLEBI
|
1.804,00 | 1.804,00 | 1.805,00 | -0,55% | 1.790,00 | 1.814,00 | 1.803,84 | 39.592.492 | 21.949 |
|
BRKVY
|
106,40 | 106,40 | 106,60 | -0,56% | 105,00 | 111,90 | 106,70 | 37.074.049 | 347.459 |
|
BIOEN
|
20,30 | 20,28 | 20,30 | -0,59% | 20,12 | 20,72 | 20,39 | 98.124.275 | 4.812.889 |
|
DOAS
|
184,80 | 184,70 | 184,80 | -0,59% | 183,00 | 185,90 | 184,32 | 146.605.821 | 795.407 |
|
BAYRK
|
5,06 | 5,05 | 5,07 | -0,59% | 5,02 | 5,16 | 5,08 | 39.348.164 | 7.740.201 |
|
CIMSA
|
58,00 | 58,00 | 58,05 | -0,60% | 57,70 | 58,35 | 57,96 | 145.818.153 | 2.516.073 |
|
CASA
|
96,00 | - | - | -0,62% | 96,00 | 96,60 | 96,18 | 1.231.470 | 12.804 |
|
PAPIL
|
16,95 | 16,94 | 16,95 | -0,64% | 16,91 | 17,26 | 17,07 | 163.056.515 | 9.551.600 |
|
KATMR
|
3,12 | 3,12 | 3,13 | -0,64% | 3,10 | 3,19 | 3,13 | 188.879.129 | 60.347.194 |
|
OYYAT
|
53,85 | 53,75 | 53,85 | -0,65% | 53,10 | 54,30 | 53,53 | 14.755.641 | 275.666 |
|
DERIM
|
39,14 | 39,14 | 39,18 | -0,66% | 38,86 | 39,76 | 39,22 | 10.819.308 | 275.889 |
|
SUWEN
|
8,96 | 8,96 | 8,98 | -0,67% | 8,89 | 9,16 | 8,97 | 27.919.881 | 3.111.575 |
|
TAVHL
|
282,00 | 281,75 | 282,00 | -0,70% | 281,25 | 284,00 | 282,08 | 243.835.142 | 864.432 |
|
DESA
|
13,72 | 13,70 | 13,72 | -0,72% | 13,56 | 13,90 | 13,68 | 29.608.948 | 2.165.122 |
|
THYAO
|
308,75 | 308,50 | 308,75 | -0,72% | 307,75 | 309,50 | 308,57 | 4.696.982.036 | 15.221.846 |
|
TCKRC
|
110,90 | 110,90 | 111,00 | -0,72% | 109,20 | 112,60 | 110,72 | 230.164.136 | 2.078.769 |
|
IZFAS
|
61,30 | 61,30 | 61,35 | -0,73% | 58,85 | 62,60 | 61,59 | 155.853.662 | 2.530.706 |
|
KBORU
|
27,30 | 27,28 | 27,30 | -0,73% | 27,22 | 27,80 | 27,48 | 111.375.426 | 4.052.680 |
|
EKIZ
|
95,00 | - | - | -0,73% | 94,95 | 95,00 | 94,99 | 808.358 | 8.510 |
|
ODINE
|
1.191,00 | 1.191,00 | 1.192,00 | -0,75% | 1.174,00 | 1.220,00 | 1.194,15 | 130.344.932 | 109.153 |
|
BIMAS
|
784,00 | 783,50 | 784,00 | -0,76% | 780,00 | 792,00 | 785,18 | 1.504.798.453 | 1.916.507 |
|
EKSUN
|
6,45 | 6,44 | 6,45 | -0,77% | 6,44 | 6,65 | 6,51 | 22.276.433 | 3.420.226 |
|
MEGAP
|
2,55 | - | - | -0,78% | 2,55 | 2,55 | 2,55 | 2.522.639 | 989.270 |
|
BEYAZ
|
30,18 | 30,18 | 30,20 | -0,79% | 30,12 | 31,40 | 30,46 | 18.049.548 | 592.501 |
|
MGROS
|
682,50 | 682,50 | 683,00 | -0,80% | 680,00 | 691,50 | 683,80 | 509.052.436 | 744.442 |
|
BMSTL
|
79,15 | 79,15 | 79,20 | -0,81% | 79,10 | 80,70 | 79,62 | 66.565.309 | 836.079 |
|
BURCE
|
54,30 | 54,25 | 54,30 | -0,82% | 54,00 | 55,55 | 54,46 | 94.220.879 | 1.730.014 |
|
DARDL
|
2,37 | 2,37 | 2,38 | -0,84% | 2,36 | 2,47 | 2,39 | 72.714.731 | 30.438.252 |
|
MTRYO
|
10,44 | 10,44 | 10,47 | -0,85% | 10,31 | 10,60 | 10,40 | 3.268.398 | 314.196 |
|
SKBNK
|
13,91 | 13,90 | 13,91 | -0,86% | 13,81 | 14,18 | 13,92 | 171.066.982 | 12.286.381 |
|
TDGYO
|
17,24 | 17,23 | 17,24 | -0,86% | 17,00 | 17,35 | 17,18 | 15.517.433 | 903.472 |
|
SKYLP
|
340,75 | 340,25 | 341,50 | -0,87% | 336,00 | 344,50 | 340,29 | 9.602.409 | 28.218 |
|
ESCOM
|
5,72 | 5,71 | 5,72 | -0,87% | 5,63 | 5,80 | 5,70 | 148.527.041 | 26.063.351 |
|
PGSUS
|
185,00 | 184,90 | 185,00 | -0,91% | 184,50 | 185,90 | 185,08 | 1.041.650.643 | 5.627.978 |
|
EBEBK
|
76,30 | 76,30 | 76,35 | -0,91% | 76,15 | 77,60 | 76,71 | 22.436.705 | 292.497 |
|
HEDEF
|
151,10 | 151,00 | 151,20 | -0,92% | 149,10 | 154,10 | 151,60 | 111.807.958 | 737.506 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | -0,94% | 6,29 | 6,42 | 6,34 | 163.052.685 | 25.705.333 |
|
ALKLC
|
334,75 | 334,25 | 334,75 | -0,96% | 333,50 | 348,25 | 341,31 | 144.970.441 | 424.748 |
|
OYLUM
|
8,65 | 8,64 | 8,65 | -1,03% | 8,39 | 8,74 | 8,50 | 12.296.284 | 1.446.386 |
|
BLUME
|
41,98 | 41,96 | 41,98 | -1,04% | 41,24 | 44,44 | 42,82 | 132.233.270 | 3.087.892 |
|
CRDFA
|
30,02 | 30,02 | 30,22 | -1,05% | 29,94 | 30,74 | 30,30 | 52.632.997 | 1.737.312 |
|
POLHO
|
20,78 | 20,76 | 20,78 | -1,05% | 20,58 | 21,60 | 20,88 | 78.731.391 | 3.770.192 |
|
DOGUB
|
104,00 | 103,90 | 104,00 | -1,05% | 102,90 | 106,90 | 104,48 | 35.501.305 | 339.796 |
|
MPARK
|
488,50 | 488,50 | 489,00 | -1,06% | 487,50 | 496,00 | 491,94 | 116.900.248 | 237.629 |
|
YGGYO
|
239,40 | 239,20 | 239,40 | -1,07% | 237,00 | 242,00 | 239,26 | 43.495.185 | 181.792 |
|
OTKAR
|
388,75 | 388,25 | 388,75 | -1,08% | 386,25 | 395,00 | 388,60 | 251.490.477 | 647.171 |
|
EGPRO
|
41,30 | 41,26 | 41,30 | -1,10% | 41,02 | 43,74 | 42,13 | 58.105.246 | 1.379.151 |
|
BESLR
|
15,65 | 15,65 | 15,67 | -1,14% | 15,54 | 15,90 | 15,70 | 37.819.980 | 2.408.611 |
|
BYDNR
|
43,26 | 43,20 | 43,30 | -1,19% | 42,46 | 44,30 | 43,14 | 27.666.715 | 641.322 |
|
EUHOL
|
12,50 | - | - | -1,19% | 12,50 | 12,50 | 12,50 | 7.343.313 | 587.465 |
|
LYDHO
|
198,00 | 198,00 | 198,20 | -1,20% | 193,00 | 201,60 | 198,77 | 39.007.629 | 196.241 |
|
TOASO
|
316,25 | 316,00 | 316,25 | -1,25% | 312,75 | 319,75 | 316,03 | 405.374.749 | 1.282.724 |
|
ALTINS1
|
80,11 | 80,10 | 80,11 | -1,26% | 80,10 | 80,55 | 80,17 | 401.681.086 | 5.010.097 |
|
PRKME
|
21,72 | 21,70 | 21,74 | -1,27% | 21,60 | 22,16 | 21,85 | 34.954.061 | 1.599.815 |
|
KARTN
|
114,20 | 114,20 | 114,40 | -1,30% | 113,90 | 116,90 | 115,14 | 44.101.718 | 383.037 |
|
TRILC
|
3,76 | 3,75 | 3,76 | -1,31% | 3,69 | 3,94 | 3,81 | 506.025.078 | 132.951.327 |
|
GEDZA
|
33,82 | 33,78 | 33,80 | -1,34% | 33,56 | 34,70 | 33,95 | 28.739.551 | 846.600 |
|
AVGYO
|
13,63 | 13,64 | 13,66 | -1,37% | 13,20 | 13,99 | 13,68 | 8.347.446 | 610.356 |
|
SUNTK
|
36,56 | 36,54 | 36,58 | -1,46% | 34,92 | 37,10 | 36,38 | 32.227.109 | 885.976 |
|
SMRVA
|
18,94 | 18,93 | 18,95 | -1,46% | 18,79 | 19,57 | 19,08 | 271.014.434 | 14.204.829 |
|
DURKN
|
21,40 | 21,40 | 21,42 | -1,47% | 21,32 | 21,92 | 21,53 | 41.342.302 | 1.919.874 |
|
RNPOL
|
2,68 | 2,68 | 2,69 | -1,47% | 2,65 | 2,71 | 2,68 | 3.793.943 | 1.414.160 |
|
ECILC
|
89,70 | 89,65 | 89,75 | -1,48% | 88,20 | 91,60 | 90,29 | 661.673.796 | 7.328.084 |
|
EMKEL
|
24,46 | 24,44 | 24,46 | -1,53% | 24,00 | 24,90 | 24,44 | 163.173.384 | 6.676.463 |
|
MARKA
|
54,40 | 54,35 | 54,40 | -1,54% | 53,65 | 56,50 | 54,71 | 47.330.815 | 865.110 |
|
VSNMD
|
89,25 | 89,25 | 89,30 | -1,65% | 88,95 | 91,50 | 89,78 | 96.652.130 | 1.076.560 |
|
ULUSE
|
240,80 | 240,30 | 240,80 | -1,67% | 224,00 | 246,20 | 232,85 | 135.213.823 | 580.692 |
|
MAALT
|
1.070,00 | 1.069,00 | 1.071,00 | -1,74% | 1.066,00 | 1.089,00 | 1.073,71 | 29.043.768 | 27.050 |
|
METRO
|
6,97 | 6,96 | 6,97 | -1,83% | 6,90 | 7,29 | 7,03 | 55.928.631 | 7.955.233 |
|
SUMAS
|
425,00 | - | - | -1,85% | 425,00 | 430,00 | 427,88 | 1.528.830 | 3.573 |
|
OYAYO
|
52,70 | 52,65 | 52,70 | -1,86% | 52,35 | 54,05 | 52,98 | 5.269.956 | 99.476 |
|
TARKM
|
486,00 | 485,50 | 485,75 | -1,92% | 485,00 | 504,50 | 493,35 | 97.802.973 | 198.243 |
|
RGYAS
|
186,40 | 186,30 | 186,40 | -1,95% | 185,00 | 192,00 | 188,73 | 212.457.207 | 1.125.701 |
|
BRMEN
|
8,79 | - | - | -2,01% | 8,79 | 8,79 | 8,79 | 5.348.249 | 608.447 |
|
ALBRK
|
8,77 | 8,76 | 8,77 | -2,01% | 8,65 | 8,89 | 8,76 | 203.121.673 | 23.183.517 |
|
VKFYO
|
33,66 | 33,64 | 33,74 | -2,04% | 33,50 | 34,34 | 33,77 | 5.719.966 | 169.389 |
|
MSGYO
|
6,62 | 6,61 | 6,62 | -2,07% | 6,54 | 6,82 | 6,69 | 20.215.308 | 3.022.836 |
|
ALGYO
|
7,05 | 7,04 | 7,05 | -2,08% | 6,75 | 7,12 | 6,93 | 347.909.327 | 50.197.831 |
|
ADGYO
|
60,70 | 60,70 | 60,85 | -2,10% | 60,60 | 63,00 | 61,42 | 43.147.830 | 702.493 |
|
SEKFK
|
12,04 | 12,08 | 12,13 | -2,11% | 11,99 | 12,30 | 12,08 | 7.356.868 | 609.111 |
|
BARMA
|
58,20 | 58,20 | 58,30 | -2,18% | 58,00 | 59,75 | 58,72 | 44.990.007 | 766.136 |
|
OZRDN
|
31,98 | 31,90 | 31,98 | -2,20% | 31,02 | 32,70 | 31,84 | 13.695.432 | 430.122 |
|
AKCNS
|
199,20 | 199,20 | 199,40 | -2,21% | 198,70 | 203,70 | 200,28 | 77.016.972 | 384.550 |
|
BALAT
|
76,45 | - | - | -2,24% | 76,45 | 77,00 | 76,62 | 2.208.865 | 28.828 |
|
AZTEK
|
4,78 | 4,77 | 4,78 | -2,25% | 4,74 | 4,94 | 4,80 | 49.778.385 | 10.373.868 |
|
PATEK
|
26,18 | 26,14 | 26,18 | -2,31% | 26,08 | 27,12 | 26,41 | 616.322.567 | 23.336.485 |
|
BURVA
|
1.260,00 | 1.259,00 | 1.260,00 | -2,33% | 1.230,00 | 1.294,00 | 1.267,41 | 24.953.986 | 19.689 |
|
ATLAS
|
9,18 | 9,14 | 9,18 | -2,34% | 9,01 | 9,41 | 9,14 | 9.510.503 | 1.040.062 |
|
GLYHO
|
15,03 | 15,02 | 15,03 | -2,40% | 15,00 | 15,61 | 15,29 | 218.147.903 | 14.268.519 |
|
YESIL
|
1,60 | 1,60 | 1,61 | -2,44% | 1,59 | 1,64 | 1,61 | 36.108.533 | 22.374.162 |
|
GUNDG
|
831,50 | 830,00 | 831,50 | -2,46% | 829,50 | 864,50 | 845,25 | 93.290.483 | 110.371 |
|
BSOKE
|
38,50 | 38,48 | 38,52 | -2,53% | 38,40 | 39,46 | 38,78 | 121.334.080 | 3.129.059 |
|
RYGYO
|
31,08 | 31,04 | 31,08 | -2,57% | 30,96 | 31,80 | 31,36 | 45.417.414 | 1.448.087 |
|
OFSYM
|
66,00 | 66,00 | 66,05 | -2,65% | 63,00 | 71,30 | 66,04 | 287.849.486 | 4.358.466 |
|
HEKTS
|
4,32 | 4,31 | 4,32 | -2,70% | 4,21 | 4,57 | 4,36 | 3.270.930.062 | 749.752.625 |
|
MEYSU
|
20,96 | 20,96 | 20,98 | -2,78% | 20,96 | 22,06 | 21,32 | 491.843.297 | 23.066.651 |
|
INGRM
|
480,50 | 480,00 | 480,75 | -2,83% | 470,75 | 498,00 | 485,58 | 22.876.198 | 47.111 |
|
ZERGY
|
20,60 | 20,58 | 20,62 | -2,83% | 20,40 | 21,42 | 20,75 | 143.797.264 | 6.931.655 |
|
GSDDE
|
15,08 | 15,07 | 15,08 | -2,84% | 14,99 | 16,19 | 15,54 | 144.648.531 | 9.308.974 |
|
ECZYT
|
376,00 | 375,75 | 376,00 | -3,03% | 371,50 | 399,50 | 382,91 | 213.103.177 | 556.540 |
|
EDATA
|
24,56 | 24,56 | 24,58 | -3,08% | 24,50 | 25,90 | 25,12 | 84.509.920 | 3.364.502 |
|
HLGYO
|
5,93 | 5,92 | 5,93 | -3,10% | 5,88 | 6,04 | 5,92 | 180.760.776 | 30.536.444 |
|
VAKKO
|
80,65 | 80,65 | 80,80 | -3,12% | 80,45 | 83,85 | 81,13 | 39.909.805 | 491.904 |
|
ICUGS
|
6,10 | 6,10 | 6,11 | -3,17% | 5,87 | 6,29 | 6,03 | 65.291.604 | 10.825.068 |
|
EMNIS
|
185,00 | - | - | -3,19% | 185,00 | 191,50 | 187,92 | 4.341.678 | 23.104 |
|
PAGYO
|
129,20 | 129,20 | 129,40 | -3,22% | 127,50 | 137,00 | 130,76 | 36.075.651 | 275.886 |
|
IHAAS
|
78,75 | 78,75 | 78,80 | -3,26% | 78,30 | 82,40 | 79,46 | 48.599.504 | 611.629 |
|
ECOGR
|
37,22 | 37,22 | 37,24 | -3,27% | 36,50 | 38,20 | 37,19 | 254.147.333 | 6.834.442 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -3,28% | 1,17 | 1,23 | 1,19 | 514.727.662 | 433.236.402 |
|
FLAP
|
13,90 | 13,89 | 13,90 | -3,34% | 13,89 | 14,80 | 14,24 | 16.542.509 | 1.161.784 |
|
SDTTR
|
278,25 | 277,75 | 278,25 | -3,39% | 268,00 | 300,00 | 278,23 | 899.567.823 | 3.233.243 |
|
BIZIM
|
32,18 | 32,18 | 32,22 | -3,59% | 31,80 | 36,70 | 34,27 | 109.546.468 | 3.196.845 |
|
AYCES
|
673,50 | 673,00 | 674,00 | -3,65% | 653,00 | 719,50 | 678,20 | 221.328.501 | 326.345 |
|
EFOR
|
13,05 | 13,04 | 13,05 | -3,83% | 12,73 | 13,96 | 13,10 | 1.751.090.653 | 133.679.463 |
|
ENKAI
|
107,00 | 106,90 | 107,00 | -3,86% | 106,20 | 109,00 | 107,37 | 1.004.105.223 | 9.352.145 |
|
PASEU
|
99,25 | 99,15 | 99,25 | -3,92% | 99,10 | 104,40 | 101,91 | 546.890.933 | 5.366.472 |
|
MANAS
|
27,48 | 27,46 | 27,48 | -4,12% | 26,82 | 28,72 | 27,51 | 920.781.731 | 33.469.212 |
|
CELHA
|
13,87 | 13,86 | 13,87 | -4,15% | 13,70 | 14,39 | 14,04 | 105.491.780 | 7.516.537 |
|
YYAPI
|
1,12 | - | - | -4,27% | 1,12 | 1,12 | 1,12 | 5.904.777 | 5.272.122 |
|
PLTUR
|
26,70 | 26,68 | 26,70 | -4,30% | 25,66 | 27,10 | 26,44 | 161.259.013 | 6.099.775 |
|
UFUK
|
1.358,00 | 1.358,00 | 1.359,00 | -4,63% | 1.340,00 | 1.464,00 | 1.375,21 | 32.163.447 | 23.388 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -5,06% | 3,34 | 3,49 | 3,38 | 130.910.366 | 38.750.828 |
|
MMCAS
|
78,20 | - | - | -6,90% | 78,20 | 83,00 | 78,94 | 934.946 | 11.844 |
|
ISBIR
|
76,00 | - | - | -7,43% | 76,00 | 80,00 | 76,48 | 3.526.264 | 46.110 |
|
KLRHO
|
123,20 | 123,20 | 123,30 | -8,47% | 123,10 | 147,80 | 133,22 | 2.088.638.004 | 15.678.513 |
|
DSTKF
|
2.286,00 | 2.286,00 | 2.287,00 | -8,49% | 2.249,00 | 2.355,00 | 2.263,91 | 1.770.258.367 | 781.949 |
|
KLSYN
|
11,40 | 11,39 | 11,41 | -9,02% | 11,28 | 12,07 | 11,50 | 357.311.888 | 31.065.237 |
|
ENSRI
|
10,13 | 10,13 | 10,14 | -9,39% | 10,07 | 11,50 | 10,43 | 1.259.979.111 | 120.855.963 |
|
HDFGS
|
3,45 | 3,44 | 3,45 | -9,45% | 3,43 | 3,62 | 3,48 | 872.499.823 | 250.408.908 |
|
DOFRB
|
165,50 | - | 165,50 | -9,96% | 165,50 | 180,00 | 167,81 | 927.963.432 | 5.529.911 |
|
YATAS
|
44,06 | - | 44,06 | -9,97% | 44,06 | 44,52 | 44,09 | 233.391.957 | 5.293.452 |
Enlight Renewable Energy yöneticisi 2,3 milyon dolarlık hisse sattı
Circle, yapay zekâ ajanları için ödeme araçları ve dijital cüzdan platformunu tanıttı
Cathie Wood: Wall Street yanılıyor, enflasyon beklenenden düşük çıkacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.