| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DGNMO
|
9,68 | 9,68 | - | 10,00% | 8,80 | 9,68 | 9,51 | 56.156.811 | 5.904.838 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,82 | 309.205.425 | 5.640.554 |
|
PRZMA
|
23,50 | 23,50 | - | 9,92% | 21,96 | 23,50 | 23,03 | 29.742.407 | 1.291.351 |
|
SELVA
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,67 | 379.068.143 | 141.903.959 |
|
ATLAS
|
8,75 | 8,74 | 8,75 | 9,79% | 7,95 | 8,75 | 8,34 | 14.901.379 | 1.787.046 |
|
GMTAS
|
50,40 | 50,35 | 50,40 | 9,38% | 47,50 | 50,55 | 49,30 | 337.927.613 | 6.855.263 |
|
PAMEL
|
93,70 | 93,55 | 93,75 | 8,20% | 86,95 | 95,25 | 92,75 | 64.196.941 | 692.138 |
|
DOFRB
|
136,70 | 136,60 | 136,70 | 7,98% | 125,30 | 138,50 | 133,89 | 1.247.787.892 | 9.319.848 |
|
ATEKS
|
101,40 | - | - | 7,87% | 101,40 | 101,40 | 101,40 | 613.267 | 6.048 |
|
AYEN
|
35,32 | 35,28 | 35,32 | 7,49% | 33,00 | 35,42 | 34,49 | 99.646.516 | 2.888.916 |
|
DYOBY
|
18,35 | 18,32 | 18,35 | 7,06% | 17,24 | 18,50 | 17,98 | 324.935.214 | 18.070.120 |
|
MARBL
|
14,28 | 14,27 | 14,28 | 6,89% | 13,40 | 14,60 | 14,22 | 73.553.133 | 5.173.809 |
|
ARENA
|
34,38 | 34,38 | 34,40 | 6,64% | 33,48 | 34,80 | 34,24 | 236.700.194 | 6.912.759 |
|
PKART
|
101,70 | 101,70 | 101,90 | 6,10% | 98,65 | 105,40 | 103,07 | 178.764.363 | 1.734.489 |
|
FONET
|
5,06 | 5,05 | 5,06 | 6,08% | 4,77 | 5,12 | 5,00 | 192.302.175 | 38.469.394 |
|
HOROZ
|
67,70 | 67,60 | 67,70 | 5,78% | 64,35 | 68,75 | 66,60 | 217.997.620 | 3.273.366 |
|
ARMGD
|
147,30 | 147,20 | 147,60 | 5,52% | 140,00 | 150,00 | 147,46 | 91.330.764 | 619.382 |
|
KTLEV
|
105,00 | 104,90 | 105,00 | 5,00% | 101,00 | 106,80 | 104,74 | 1.888.009.361 | 18.026.200 |
|
ARTMS
|
47,66 | 47,66 | 47,72 | 4,93% | 45,54 | 48,60 | 47,18 | 84.761.092 | 1.796.378 |
|
BIGEN
|
14,53 | 14,53 | 14,54 | 4,83% | 13,40 | 15,09 | 14,46 | 684.995.536 | 47.370.210 |
|
BULGS
|
47,70 | 47,70 | 47,74 | 4,79% | 45,80 | 49,50 | 48,15 | 475.615.079 | 9.877.140 |
|
ANELE
|
44,10 | 44,04 | 44,10 | 4,75% | 39,00 | 46,20 | 43,96 | 167.816.228 | 3.817.108 |
|
EFOR
|
10,19 | 10,18 | 10,19 | 4,73% | 9,68 | 10,34 | 10,02 | 1.147.883.510 | 114.545.658 |
|
MCARD
|
172,40 | 172,30 | 172,40 | 4,42% | 163,50 | 172,60 | 166,99 | 511.800.108 | 3.064.917 |
|
YAYLA
|
25,26 | 25,26 | 25,30 | 4,38% | 24,32 | 26,24 | 25,52 | 74.540.259 | 2.920.953 |
|
KRDMB
|
73,35 | 73,35 | 73,45 | 4,19% | 70,40 | 73,75 | 72,12 | 118.466.529 | 1.642.535 |
|
BMSCH
|
19,26 | 19,27 | 19,29 | 4,16% | 18,70 | 19,68 | 19,31 | 136.437.287 | 7.064.816 |
|
GRNYO
|
18,62 | 18,30 | 18,62 | 4,08% | 17,53 | 18,76 | 18,09 | 8.842.117 | 488.795 |
|
TGSAS
|
170,80 | 170,80 | 171,20 | 4,08% | 164,00 | 172,00 | 168,87 | 33.007.049 | 195.459 |
|
SVGYO
|
17,02 | 17,02 | 17,06 | 3,97% | 14,84 | 17,50 | 16,26 | 335.627.047 | 20.641.316 |
|
HTTBT
|
43,02 | 43,02 | 43,12 | 3,81% | 42,24 | 43,88 | 42,97 | 45.600.101 | 1.061.327 |
|
OZRDN
|
39,00 | 39,00 | 39,20 | 3,78% | 36,00 | 40,68 | 38,89 | 18.554.483 | 477.159 |
|
MERCN
|
23,34 | 23,34 | 23,38 | 3,73% | 21,44 | 23,98 | 22,77 | 214.587.539 | 9.422.769 |
|
ICUGS
|
4,80 | 4,80 | 4,81 | 3,67% | 4,62 | 4,99 | 4,84 | 69.219.559 | 14.298.150 |
|
ALKIM
|
20,84 | 20,80 | 20,84 | 3,37% | 20,30 | 21,30 | 20,83 | 59.101.765 | 2.836.975 |
|
ATATR
|
15,92 | 15,91 | 15,93 | 3,31% | 15,47 | 16,04 | 15,75 | 539.912.202 | 34.291.718 |
|
VKFYO
|
33,12 | 33,06 | 33,10 | 3,11% | 32,12 | 33,30 | 32,64 | 5.730.428 | 175.550 |
|
GARFA
|
28,66 | 28,66 | 28,70 | 2,95% | 28,00 | 29,76 | 28,95 | 36.360.418 | 1.256.111 |
|
DMSAS
|
9,09 | 9,09 | 9,10 | 2,94% | 8,86 | 9,18 | 9,06 | 13.479.751 | 1.488.446 |
|
DIRIT
|
29,00 | - | - | 2,84% | 29,00 | 29,00 | 29,00 | 14.877 | 513 |
|
AYGAZ
|
271,50 | 271,50 | 271,75 | 2,84% | 265,00 | 273,25 | 269,70 | 78.816.089 | 292.233 |
|
TEKTU
|
12,51 | 12,50 | 12,51 | 2,79% | 11,78 | 12,60 | 12,23 | 100.680.576 | 8.233.301 |
|
ARASE
|
101,80 | 101,80 | 101,90 | 2,78% | 99,25 | 102,30 | 101,26 | 15.467.230 | 152.742 |
|
AKENR
|
10,46 | 10,46 | 10,47 | 2,75% | 10,12 | 10,54 | 10,42 | 106.010.828 | 10.175.950 |
|
BAGFS
|
35,12 | 35,12 | 35,16 | 2,69% | 34,36 | 36,06 | 35,42 | 79.289.291 | 2.238.619 |
|
AKSUE
|
37,44 | 37,38 | 37,44 | 2,69% | 36,52 | 38,74 | 37,50 | 42.236.596 | 1.126.242 |
|
CIMSA
|
56,50 | 56,45 | 56,50 | 2,63% | 56,25 | 58,45 | 57,20 | 459.795.844 | 8.039.141 |
|
EKIZ
|
95,00 | - | - | 2,48% | 95,00 | 95,00 | 95,00 | 111.720 | 1.176 |
|
CGCAM
|
41,48 | 41,46 | 41,50 | 2,47% | 40,24 | 41,60 | 40,95 | 103.088.191 | 2.517.347 |
|
HKTM
|
15,87 | 15,87 | 15,88 | 2,45% | 15,60 | 16,34 | 15,98 | 102.389.906 | 6.407.276 |
|
ATSYH
|
57,00 | - | - | 2,43% | 57,00 | 57,00 | 57,00 | 170.145 | 2.985 |
|
PAPIL
|
17,15 | 17,15 | 17,16 | 2,39% | 16,52 | 17,29 | 16,96 | 181.306.452 | 10.690.464 |
|
KERVN
|
3,85 | - | - | 2,39% | 3,85 | 3,85 | 3,85 | 109.225 | 28.370 |
|
INGRM
|
424,75 | 424,75 | 425,50 | 2,35% | 419,75 | 434,75 | 429,43 | 19.865.602 | 46.260 |
|
ETYAT
|
8,32 | 8,31 | 8,32 | 2,34% | 7,81 | 8,43 | 8,23 | 3.756.457 | 456.483 |
|
AGROT
|
3,50 | 3,49 | 3,50 | 2,34% | 3,38 | 3,60 | 3,49 | 396.678.217 | 113.531.489 |
|
ASELS
|
405,50 | 405,50 | 405,75 | 2,27% | 397,50 | 406,75 | 402,55 | 2.943.556.501 | 7.312.201 |
|
YONGA
|
54,65 | - | - | 2,25% | 54,65 | 54,65 | 54,65 | 217.288 | 3.976 |
|
KBORU
|
24,58 | 24,56 | 24,58 | 2,25% | 23,72 | 24,80 | 24,47 | 143.139.414 | 5.850.852 |
|
BALSU
|
15,96 | 15,93 | 15,95 | 2,24% | 15,70 | 16,23 | 15,99 | 59.972.557 | 3.751.428 |
|
ISKPL
|
19,68 | 19,68 | 19,70 | 2,23% | 18,92 | 20,00 | 19,54 | 376.654.691 | 19.279.457 |
|
MRSHL
|
1.610,00 | 1.608,00 | 1.610,00 | 2,22% | 1.575,00 | 1.650,00 | 1.616,33 | 32.543.174 | 20.134 |
|
LIDFA
|
3,73 | 3,73 | 3,74 | 2,19% | 3,67 | 3,74 | 3,71 | 9.108.245 | 2.456.236 |
|
DESPC
|
43,88 | 43,62 | 43,86 | 2,19% | 42,74 | 44,08 | 43,50 | 12.026.259 | 276.486 |
|
TUPRS
|
259,00 | 258,75 | 259,00 | 2,17% | 253,75 | 260,50 | 258,03 | 2.729.579.569 | 10.578.729 |
|
ACSEL
|
120,10 | 120,00 | 120,10 | 2,13% | 118,20 | 122,50 | 120,17 | 20.408.186 | 169.830 |
|
GUNDG
|
898,50 | 897,00 | 898,00 | 2,10% | 881,00 | 905,00 | 894,42 | 93.479.751 | 104.514 |
|
MMCAS
|
80,65 | - | - | 2,09% | 80,65 | 80,65 | 80,65 | 51.132 | 634 |
|
KLMSN
|
35,00 | 34,96 | 35,00 | 2,04% | 34,60 | 36,00 | 35,37 | 41.870.339 | 1.183.879 |
|
AVPGY
|
58,30 | 58,30 | 58,40 | 2,01% | 57,20 | 58,70 | 57,94 | 21.372.998 | 368.887 |
|
RNPOL
|
3,09 | 3,08 | 3,09 | 1,98% | 3,00 | 3,10 | 3,05 | 6.597.135 | 2.161.452 |
|
BARMA
|
60,35 | 60,25 | 60,35 | 1,94% | 59,35 | 61,30 | 60,41 | 29.440.206 | 487.317 |
|
AKFIS
|
51,40 | 51,40 | 51,45 | 1,88% | 50,30 | 52,75 | 51,71 | 136.109.053 | 2.632.371 |
|
FRIGO
|
8,70 | 8,68 | 8,70 | 1,87% | 8,52 | 8,80 | 8,68 | 78.696.770 | 9.068.364 |
|
BLUME
|
41,06 | 41,00 | 41,06 | 1,84% | 40,40 | 41,42 | 40,84 | 40.927.821 | 1.002.186 |
|
BURCE
|
56,95 | 56,85 | 56,95 | 1,79% | 55,00 | 58,75 | 57,01 | 303.285.178 | 5.319.950 |
|
CEMZY
|
77,00 | 76,85 | 76,95 | 1,78% | 75,45 | 77,05 | 76,66 | 45.263.027 | 590.480 |
|
SURGY
|
71,75 | 71,70 | 71,75 | 1,77% | 68,35 | 72,50 | 70,74 | 251.142.583 | 3.550.147 |
|
ESCOM
|
5,19 | 5,18 | 5,19 | 1,76% | 5,10 | 5,35 | 5,23 | 243.355.673 | 46.555.909 |
|
KGYO
|
11,39 | 11,36 | 11,40 | 1,70% | 11,20 | 11,60 | 11,40 | 50.218.360 | 4.405.029 |
|
BESTE
|
24,92 | 24,90 | 24,92 | 1,63% | 24,44 | 25,54 | 25,02 | 197.763.012 | 7.904.056 |
|
AHGAZ
|
27,40 | 27,40 | 27,42 | 1,63% | 26,80 | 27,48 | 27,07 | 89.775.204 | 3.315.988 |
|
OTTO
|
363,00 | 363,00 | 363,50 | 1,61% | 358,00 | 370,00 | 363,60 | 88.682.229 | 243.898 |
|
SKTAS
|
3,29 | 3,29 | 3,30 | 1,54% | 3,25 | 3,33 | 3,29 | 9.833.468 | 2.992.432 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 1,54% | 3,27 | 3,31 | 3,29 | 119.920.433 | 36.448.157 |
|
MTRYO
|
9,95 | 9,79 | 9,95 | 1,53% | 9,75 | 9,97 | 9,83 | 934.075 | 95.018 |
|
DENGE
|
2,65 | 2,64 | 2,65 | 1,53% | 2,60 | 2,68 | 2,64 | 28.146.829 | 10.670.533 |
|
EGEPO
|
17,93 | 17,91 | 17,93 | 1,53% | 17,60 | 18,05 | 17,86 | 13.770.926 | 771.215 |
|
ENKAI
|
107,10 | 107,00 | 107,10 | 1,52% | 105,50 | 107,40 | 106,44 | 375.041.251 | 3.523.575 |
|
ARDYZ
|
43,52 | 43,50 | 43,54 | 1,49% | 42,90 | 44,20 | 43,71 | 76.455.966 | 1.749.204 |
|
RGYAS
|
191,90 | 191,60 | 191,90 | 1,48% | 189,30 | 192,70 | 190,67 | 100.931.053 | 529.352 |
|
AZTEK
|
4,82 | 4,82 | 4,83 | 1,47% | 4,79 | 4,90 | 4,84 | 76.110.615 | 15.716.663 |
|
BURVA
|
1.101,00 | 1.100,00 | 1.101,00 | 1,47% | 1.024,00 | 1.120,00 | 1.076,54 | 39.627.297 | 36.810 |
|
CATES
|
44,34 | 44,30 | 44,34 | 1,46% | 43,74 | 44,80 | 44,26 | 36.497.939 | 824.553 |
|
ENDAE
|
16,07 | 16,05 | 16,07 | 1,45% | 15,88 | 16,19 | 16,06 | 22.677.698 | 1.412.265 |
|
KRONT
|
21,64 | 21,58 | 21,64 | 1,41% | 21,36 | 22,24 | 21,79 | 60.444.371 | 2.774.062 |
|
AKFYE
|
21,82 | 21,80 | 21,82 | 1,39% | 21,52 | 21,98 | 21,74 | 92.345.362 | 4.247.511 |
|
NUGYO
|
10,02 | 10,01 | 10,03 | 1,31% | 9,85 | 10,10 | 9,96 | 10.345.650 | 1.038.934 |
|
KAREL
|
10,87 | 10,87 | 10,89 | 1,30% | 10,53 | 10,96 | 10,80 | 70.779.377 | 6.552.550 |
|
KMPUR
|
18,67 | 18,65 | 18,68 | 1,30% | 18,54 | 18,81 | 18,67 | 13.080.616 | 700.689 |
|
QUAGR
|
4,02 | 4,01 | 4,02 | 1,26% | 4,00 | 4,18 | 4,06 | 315.134.485 | 77.546.447 |
|
UNLU
|
13,76 | 13,75 | 13,76 | 1,25% | 13,59 | 14,00 | 13,80 | 10.577.242 | 766.330 |
|
ISSEN
|
8,35 | 8,32 | 8,35 | 1,21% | 8,27 | 8,45 | 8,33 | 3.906.138 | 468.873 |
|
BSOKE
|
35,62 | 35,62 | 35,66 | 1,19% | 35,00 | 35,78 | 35,48 | 57.671.603 | 1.625.355 |
|
EMPAE
|
39,34 | 39,34 | 39,36 | 1,18% | 38,46 | 39,52 | 38,91 | 110.647.870 | 2.844.010 |
|
EGEGY
|
31,06 | 31,00 | 31,06 | 1,17% | 30,58 | 31,40 | 30,97 | 39.777.547 | 1.284.383 |
|
MOGAN
|
13,25 | 13,24 | 13,25 | 1,15% | 13,00 | 13,40 | 13,22 | 85.664.337 | 6.477.786 |
|
BRKSN
|
8,90 | 8,88 | 8,90 | 1,14% | 8,80 | 8,94 | 8,87 | 2.220.549 | 250.442 |
|
ALKA
|
11,60 | 11,60 | 11,61 | 1,13% | 11,45 | 11,79 | 11,65 | 48.191.580 | 4.136.441 |
|
ULUUN
|
8,09 | 8,09 | 8,10 | 1,13% | 8,00 | 8,36 | 8,20 | 54.086.832 | 6.599.041 |
|
TNZTP
|
25,10 | 25,08 | 25,10 | 1,13% | 24,84 | 25,52 | 25,11 | 57.016.857 | 2.270.565 |
|
BRLSM
|
15,29 | 15,28 | 15,30 | 1,12% | 15,20 | 15,44 | 15,33 | 13.939.658 | 909.530 |
|
OBASE
|
38,36 | 38,30 | 38,36 | 1,11% | 37,96 | 39,04 | 38,36 | 8.773.812 | 228.732 |
|
KRPLS
|
9,20 | 9,19 | 9,21 | 1,10% | 9,12 | 9,27 | 9,23 | 7.877.044 | 853.849 |
|
SELEC
|
89,45 | 89,45 | 89,50 | 1,07% | 88,25 | 91,00 | 89,98 | 67.092.474 | 745.621 |
|
BTCIM
|
6,61 | 6,61 | 6,62 | 1,07% | 6,50 | 6,68 | 6,60 | 147.061.397 | 22.270.480 |
|
TURGG
|
32,28 | 32,28 | 32,30 | 1,06% | 31,82 | 32,50 | 32,29 | 6.199.866 | 192.037 |
|
ODINE
|
950,00 | 949,00 | 950,00 | 1,06% | 932,50 | 962,00 | 951,58 | 129.558.807 | 136.151 |
|
TMPOL
|
682,00 | 682,00 | 683,00 | 1,04% | 666,50 | 689,50 | 676,02 | 53.228.180 | 78.738 |
|
DMRGD
|
4,90 | 4,89 | 4,90 | 1,03% | 4,87 | 5,00 | 4,92 | 111.499.121 | 22.652.370 |
|
EYGYO
|
2,96 | 2,95 | 2,96 | 1,02% | 2,92 | 3,01 | 2,97 | 18.775.617 | 6.333.079 |
|
MNDTR
|
6,15 | 6,15 | 6,16 | 0,99% | 6,10 | 6,21 | 6,16 | 6.454.310 | 1.048.199 |
|
TLMAN
|
97,65 | 97,65 | 97,80 | 0,98% | 97,00 | 99,15 | 98,21 | 5.911.504 | 60.191 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,05 | 1,04 | 110.590.008 | 105.976.942 |
|
ALCTL
|
147,10 | 147,00 | 147,20 | 0,96% | 141,20 | 147,50 | 146,01 | 19.296.061 | 132.158 |
|
TRGYO
|
94,90 | 94,90 | 94,95 | 0,96% | 94,00 | 95,95 | 95,37 | 41.623.212 | 436.449 |
|
KTSKR
|
139,20 | 139,20 | 139,40 | 0,94% | 135,90 | 150,10 | 141,64 | 178.286.800 | 1.258.769 |
|
QNBTR
|
268,00 | - | - | 0,94% | 268,00 | 268,00 | 268,00 | 1.102.820 | 4.115 |
|
KUYAS
|
92,45 | 92,45 | 92,55 | 0,93% | 91,55 | 92,80 | 92,16 | 404.335.228 | 4.387.466 |
|
BYDNR
|
39,16 | 39,16 | 39,24 | 0,93% | 38,52 | 39,66 | 39,26 | 12.421.664 | 316.437 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 0,93% | 3,21 | 3,31 | 3,25 | 12.157.723 | 3.738.837 |
|
KARTN
|
98,85 | 98,70 | 98,80 | 0,92% | 93,95 | 101,90 | 96,87 | 78.436.503 | 809.701 |
|
FZLGY
|
15,31 | 15,30 | 15,31 | 0,92% | 15,10 | 15,53 | 15,33 | 104.418.399 | 6.813.686 |
|
DOKTA
|
24,46 | 24,46 | 24,50 | 0,91% | 24,26 | 24,80 | 24,53 | 5.036.946 | 205.379 |
|
LILAK
|
40,80 | 40,76 | 40,80 | 0,89% | 40,54 | 41,14 | 40,79 | 48.183.791 | 1.181.217 |
|
OBAMS
|
8,05 | 8,04 | 8,05 | 0,88% | 7,95 | 8,09 | 8,04 | 77.638.285 | 9.661.674 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | 0,86% | 5,83 | 5,99 | 5,90 | 4.462.957 | 756.950 |
|
SUWEN
|
9,43 | 9,41 | 9,43 | 0,86% | 9,28 | 9,45 | 9,40 | 12.544.728 | 1.335.135 |
|
INDES
|
9,92 | 9,91 | 9,92 | 0,81% | 9,85 | 9,97 | 9,93 | 39.170.285 | 3.946.124 |
|
CRDFA
|
30,30 | 30,28 | 30,30 | 0,80% | 29,80 | 30,50 | 30,07 | 18.289.784 | 608.260 |
|
FADE
|
15,32 | 15,31 | 15,32 | 0,79% | 15,22 | 15,46 | 15,33 | 7.634.609 | 498.022 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | 0,79% | 3,80 | 3,85 | 3,83 | 6.459.751 | 1.686.283 |
|
IMASM
|
3,87 | 3,86 | 3,87 | 0,78% | 3,84 | 3,93 | 3,88 | 53.795.334 | 13.877.836 |
|
EUYO
|
6,50 | 6,42 | 6,50 | 0,78% | 6,22 | 6,65 | 6,44 | 3.442.815 | 534.567 |
|
AEFES
|
19,55 | 19,54 | 19,55 | 0,77% | 19,38 | 19,88 | 19,59 | 502.707.565 | 25.659.287 |
|
RALYH
|
327,50 | 327,00 | 327,75 | 0,77% | 318,75 | 340,00 | 329,97 | 216.653.101 | 656.581 |
|
KONKA
|
17,30 | 17,28 | 17,31 | 0,76% | 17,04 | 17,59 | 17,39 | 36.940.945 | 2.124.548 |
|
ENERY
|
9,30 | 9,29 | 9,30 | 0,76% | 9,26 | 9,36 | 9,33 | 209.796.915 | 22.483.872 |
|
AKSEN
|
80,55 | 80,50 | 80,55 | 0,75% | 79,95 | 80,75 | 80,33 | 93.992.268 | 1.170.059 |
|
TKFEN
|
134,00 | 134,00 | 134,20 | 0,75% | 131,20 | 139,90 | 134,60 | 692.340.685 | 5.143.814 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,68 | 13.696.930 | 5.103.731 |
|
DOGUB
|
109,30 | 109,20 | 109,30 | 0,74% | 98,65 | 118,90 | 107,21 | 57.393.718 | 535.318 |
|
RYSAS
|
22,20 | 22,18 | 22,20 | 0,73% | 21,94 | 22,32 | 22,19 | 29.531.885 | 1.331.041 |
|
AKMGY
|
275,00 | 274,75 | 275,25 | 0,73% | 272,75 | 276,25 | 273,96 | 4.142.333 | 15.120 |
|
METRO
|
6,95 | 6,93 | 6,95 | 0,72% | 6,90 | 7,01 | 6,95 | 11.442.049 | 1.645.775 |
|
BOBET
|
20,16 | 20,14 | 20,16 | 0,70% | 19,98 | 20,30 | 20,12 | 21.860.327 | 1.086.701 |
|
GRTHO
|
244,30 | 244,10 | 244,30 | 0,70% | 240,60 | 246,70 | 244,30 | 102.084.762 | 417.872 |
|
YGGYO
|
217,90 | 217,80 | 217,90 | 0,69% | 216,40 | 219,30 | 218,28 | 18.911.014 | 86.637 |
|
KIMMR
|
17,60 | 17,57 | 17,60 | 0,69% | 17,50 | 17,87 | 17,65 | 6.152.290 | 348.527 |
|
BIOEN
|
19,06 | 19,04 | 19,07 | 0,69% | 19,03 | 19,49 | 19,22 | 48.009.275 | 2.497.518 |
|
BAHKM
|
116,30 | 116,30 | 116,50 | 0,69% | 115,40 | 119,90 | 117,36 | 27.950.800 | 238.171 |
|
MACKO
|
41,18 | 41,14 | 41,18 | 0,68% | 40,88 | 41,70 | 41,37 | 28.575.209 | 690.814 |
|
VAKKO
|
81,45 | 81,35 | 81,45 | 0,68% | 80,50 | 82,20 | 81,48 | 14.213.220 | 174.446 |
|
OZYSR
|
48,14 | 48,06 | 48,14 | 0,67% | 47,80 | 48,72 | 48,12 | 4.894.184 | 101.709 |
|
HRKET
|
67,55 | 67,55 | 67,60 | 0,67% | 67,05 | 68,15 | 67,57 | 14.744.820 | 218.213 |
|
MARMR
|
3,00 | 2,99 | 3,00 | 0,67% | 2,95 | 3,06 | 3,00 | 287.964.435 | 96.140.869 |
|
SASA
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,10 | 3,06 | 2.385.129.664 | 779.039.919 |
|
BIMAS
|
757,50 | 757,50 | 758,00 | 0,66% | 756,50 | 762,50 | 758,98 | 620.969.889 | 818.160 |
|
DOHOL
|
21,42 | 21,40 | 21,42 | 0,66% | 21,36 | 21,50 | 21,42 | 26.889.191 | 1.255.159 |
|
KLRHO
|
107,90 | 107,80 | 107,90 | 0,65% | 107,40 | 110,70 | 108,50 | 181.410.513 | 1.672.016 |
|
DURDO
|
4,70 | 4,68 | 4,70 | 0,64% | 4,64 | 4,73 | 4,69 | 6.314.155 | 1.346.873 |
|
DERIM
|
40,98 | 40,88 | 40,98 | 0,64% | 40,52 | 41,12 | 40,82 | 4.860.313 | 119.072 |
|
DAGI
|
6,30 | 6,30 | 6,31 | 0,64% | 6,15 | 6,34 | 6,23 | 11.554.158 | 1.853.291 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | 0,63% | 1,61 | 1,63 | 1,62 | 123.419.932 | 76.387.719 |
|
VAKFA
|
13,18 | 13,17 | 13,18 | 0,61% | 13,16 | 13,31 | 13,22 | 49.737.929 | 3.762.122 |
|
PETKM
|
23,06 | 23,06 | 23,08 | 0,61% | 22,92 | 23,32 | 23,13 | 633.415.990 | 27.391.207 |
|
ISYAT
|
8,38 | 8,37 | 8,38 | 0,60% | 8,35 | 8,40 | 8,38 | 3.486.973 | 416.340 |
|
HUNER
|
3,36 | 3,35 | 3,36 | 0,60% | 3,32 | 3,41 | 3,36 | 20.640.377 | 6.151.479 |
|
KUTPO
|
100,70 | 100,70 | 100,80 | 0,60% | 99,80 | 103,00 | 101,33 | 12.184.020 | 120.240 |
|
BAKAB
|
43,88 | 43,82 | 43,88 | 0,60% | 43,80 | 44,38 | 44,10 | 3.803.508 | 86.249 |
|
OFSYM
|
59,40 | 59,35 | 59,40 | 0,59% | 59,10 | 59,60 | 59,34 | 9.073.850 | 152.907 |
|
CANTE
|
1,73 | 1,72 | 1,73 | 0,58% | 1,72 | 1,76 | 1,74 | 450.745.695 | 259.249.206 |
|
KFEIN
|
8,87 | 8,86 | 8,87 | 0,57% | 8,86 | 9,00 | 8,90 | 7.959.033 | 894.660 |
|
HATSN
|
45,48 | 45,36 | 45,42 | 0,57% | 44,42 | 48,00 | 46,28 | 280.828.213 | 6.068.147 |
|
DUNYH
|
108,90 | 108,90 | 109,10 | 0,55% | 108,10 | 112,40 | 109,93 | 50.606.533 | 460.373 |
|
BIGTK
|
218,20 | 218,00 | 218,20 | 0,55% | 216,10 | 221,30 | 218,68 | 29.479.176 | 134.803 |
|
HDFGS
|
3,72 | 3,72 | 3,73 | 0,54% | 3,70 | 3,78 | 3,73 | 94.028.800 | 25.202.021 |
|
MERIT
|
16,82 | 16,81 | 16,82 | 0,54% | 16,73 | 16,88 | 16,80 | 14.937.704 | 889.429 |
|
BFREN
|
152,50 | 152,30 | 152,60 | 0,53% | 150,50 | 153,40 | 151,50 | 11.985.890 | 79.116 |
|
VERTU
|
42,26 | 42,20 | 42,28 | 0,52% | 41,62 | 42,52 | 42,13 | 8.894.101 | 211.093 |
|
FMIZP
|
292,00 | 291,50 | 292,00 | 0,52% | 288,75 | 298,50 | 290,82 | 5.765.278 | 19.824 |
|
ENJSA
|
118,90 | 118,80 | 118,90 | 0,51% | 118,30 | 120,30 | 119,40 | 167.207.802 | 1.400.461 |
|
ASUZU
|
69,95 | 69,85 | 69,95 | 0,50% | 69,35 | 70,45 | 69,78 | 14.229.319 | 203.925 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,49% | 6,11 | 6,19 | 6,15 | 22.933.043 | 3.731.512 |
|
HUBVC
|
4,10 | 4,00 | 4,10 | 0,49% | 3,77 | 4,41 | 4,10 | 21.456.196 | 5.235.540 |
|
EGGUB
|
123,40 | 123,30 | 123,40 | 0,49% | 122,90 | 125,00 | 123,75 | 23.169.757 | 187.232 |
|
GLCVY
|
62,65 | 62,60 | 62,65 | 0,48% | 62,50 | 63,40 | 62,84 | 15.318.770 | 243.763 |
|
RAYSG
|
211,00 | 211,00 | 211,30 | 0,48% | 210,00 | 212,70 | 211,49 | 13.026.479 | 61.595 |
|
ECZYT
|
364,25 | 364,00 | 364,50 | 0,48% | 360,50 | 372,50 | 366,34 | 54.222.576 | 148.013 |
|
CMBTN
|
1.868,00 | 1.866,00 | 1.868,00 | 0,48% | 1.839,00 | 1.888,00 | 1.864,96 | 15.721.645 | 8.430 |
|
SUMAS
|
269,25 | - | - | 0,47% | 269,25 | 269,25 | 269,25 | 85.083 | 316 |
|
TUREX
|
8,50 | 8,49 | 8,50 | 0,47% | 8,38 | 8,61 | 8,50 | 111.520.901 | 13.123.451 |
|
SAYAS
|
44,12 | 44,10 | 44,16 | 0,46% | 43,96 | 46,02 | 44,75 | 25.531.346 | 570.563 |
|
DSTKF
|
2.434,00 | 2.434,00 | 2.436,00 | 0,45% | 2.414,00 | 2.452,00 | 2.434,16 | 318.062.171 | 130.666 |
|
ERBOS
|
202,50 | 202,00 | 202,50 | 0,45% | 201,80 | 203,90 | 202,60 | 2.686.461 | 13.260 |
|
LYDHO
|
198,90 | 198,80 | 199,00 | 0,45% | 197,50 | 202,30 | 199,56 | 30.158.023 | 151.121 |
|
KONYA
|
4.437,50 | 4.430,00 | 4.437,50 | 0,45% | 4.355,00 | 4.512,50 | 4.427,94 | 25.690.923 | 5.802 |
|
DESA
|
14,10 | 14,08 | 14,10 | 0,43% | 14,04 | 14,30 | 14,17 | 6.711.987 | 473.654 |
|
MARTI
|
2,31 | 2,31 | 2,32 | 0,43% | 2,26 | 2,35 | 2,29 | 102.436.039 | 44.656.562 |
|
TSGYO
|
7,00 | 6,99 | 7,00 | 0,43% | 6,98 | 7,10 | 7,01 | 2.221.100 | 317.033 |
|
ISCTR
|
14,86 | 14,86 | 14,87 | 0,41% | 14,81 | 14,99 | 14,90 | 1.796.111.972 | 120.550.354 |
|
SEGYO
|
4,92 | 4,91 | 4,92 | 0,41% | 4,88 | 4,97 | 4,92 | 7.902.627 | 1.607.144 |
|
KLYPV
|
61,15 | 61,10 | 61,15 | 0,41% | 61,05 | 62,35 | 61,69 | 55.349.864 | 897.266 |
|
MOPAS
|
40,40 | 40,34 | 40,40 | 0,40% | 40,30 | 41,38 | 40,90 | 70.325.242 | 1.719.345 |
|
VRGYO
|
2,49 | 2,49 | 2,50 | 0,40% | 2,47 | 2,51 | 2,49 | 16.372.198 | 6.583.345 |
|
NUHCM
|
248,00 | 247,70 | 248,00 | 0,40% | 247,10 | 249,00 | 247,90 | 5.268.502 | 21.253 |
|
GOODY
|
15,28 | 15,28 | 15,29 | 0,39% | 15,20 | 15,55 | 15,33 | 15.016.149 | 979.726 |
|
PNLSN
|
47,20 | 47,14 | 47,20 | 0,38% | 46,50 | 47,60 | 46,97 | 23.894.697 | 508.769 |
|
PCILT
|
26,38 | 26,36 | 26,38 | 0,38% | 26,14 | 26,52 | 26,32 | 11.948.755 | 454.036 |
|
EKGYO
|
21,40 | 21,38 | 21,40 | 0,38% | 21,34 | 21,58 | 21,47 | 309.411.430 | 14.414.386 |
|
LUKSK
|
106,40 | 106,40 | 106,70 | 0,38% | 106,20 | 107,40 | 106,85 | 4.368.826 | 40.886 |
|
DEVA
|
67,65 | 67,65 | 67,70 | 0,37% | 67,15 | 68,20 | 67,72 | 9.704.918 | 143.314 |
|
FORTE
|
95,75 | 95,65 | 95,75 | 0,37% | 94,80 | 96,45 | 95,63 | 45.978.773 | 480.780 |
|
EUREN
|
5,37 | 5,36 | 5,37 | 0,37% | 5,36 | 5,41 | 5,38 | 91.971.708 | 17.099.624 |
|
PRDGS
|
8,47 | 8,46 | 8,48 | 0,36% | 8,38 | 8,85 | 8,59 | 60.617.130 | 7.056.724 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,74 | 2,77 | 2,76 | 15.338.758 | 5.561.866 |
|
PRKAB
|
40,38 | 40,38 | 40,42 | 0,35% | 40,32 | 41,06 | 40,71 | 17.189.258 | 422.261 |
|
BASCM
|
14,41 | - | - | 0,35% | 14,41 | 14,41 | 14,41 | 142.486 | 9.888 |
|
KRVGD
|
2,89 | 2,89 | 2,90 | 0,35% | 2,88 | 2,92 | 2,89 | 4.749.211 | 1.641.773 |
|
ISGSY
|
119,70 | 119,50 | 119,70 | 0,34% | 118,30 | 121,00 | 119,59 | 69.901.326 | 584.534 |
|
OZATD
|
250,25 | 250,00 | 250,25 | 0,34% | 247,70 | 254,50 | 251,08 | 28.433.961 | 113.248 |
|
SERNT
|
9,21 | 9,20 | 9,21 | 0,33% | 9,15 | 9,36 | 9,25 | 36.610.062 | 3.958.785 |
|
BEYAZ
|
31,24 | 31,18 | 31,24 | 0,32% | 31,08 | 31,66 | 31,37 | 4.775.145 | 152.211 |
|
KLNMA
|
9,62 | - | - | 0,31% | 9,62 | 9,62 | 9,62 | 174.160 | 18.104 |
|
PNSUT
|
12,96 | 12,95 | 12,96 | 0,31% | 12,89 | 13,38 | 13,13 | 22.759.353 | 1.733.409 |
|
AKBNK
|
81,00 | 80,95 | 81,00 | 0,31% | 80,95 | 82,10 | 81,57 | 1.456.465.264 | 17.855.444 |
|
PARSN
|
84,10 | 84,05 | 84,10 | 0,30% | 83,90 | 84,60 | 84,26 | 7.186.758 | 85.293 |
|
NTHOL
|
39,86 | 39,82 | 39,88 | 0,30% | 39,80 | 40,30 | 40,04 | 12.731.905 | 317.953 |
|
EUPWR
|
41,64 | 41,62 | 41,64 | 0,29% | 41,50 | 42,14 | 41,78 | 98.186.915 | 2.350.178 |
|
ALKLC
|
451,00 | 450,50 | 451,00 | 0,28% | 446,25 | 462,75 | 454,80 | 452.464.269 | 994.867 |
|
PEKGY
|
14,48 | 14,46 | 14,48 | 0,28% | 14,30 | 14,59 | 14,45 | 922.965.916 | 63.897.102 |
|
ALVES
|
3,71 | 3,71 | 3,72 | 0,27% | 3,68 | 3,80 | 3,74 | 215.171.296 | 57.604.442 |
|
ISDMR
|
45,40 | 45,36 | 45,40 | 0,27% | 45,24 | 45,80 | 45,42 | 27.650.014 | 608.831 |
|
YKBNK
|
38,64 | 38,62 | 38,64 | 0,26% | 38,52 | 38,98 | 38,74 | 1.052.743.078 | 27.174.365 |
|
CRFSA
|
156,00 | 156,00 | 156,10 | 0,26% | 152,00 | 160,00 | 156,64 | 142.292.843 | 908.422 |
|
SANFM
|
7,68 | 7,67 | 7,69 | 0,26% | 7,64 | 7,74 | 7,69 | 30.317.305 | 3.944.657 |
|
GOLTS
|
378,50 | 378,50 | 378,75 | 0,26% | 378,25 | 383,25 | 380,66 | 15.707.869 | 41.265 |
|
OYYAT
|
57,15 | 57,10 | 57,15 | 0,26% | 56,90 | 57,90 | 57,19 | 3.781.773 | 66.130 |
|
SEKUR
|
7,61 | 7,61 | 7,62 | 0,26% | 7,50 | 7,69 | 7,62 | 2.073.076 | 272.132 |
|
YIGIT
|
23,82 | 23,82 | 23,84 | 0,25% | 23,70 | 24,00 | 23,81 | 19.996.293 | 839.892 |
|
ALCAR
|
801,00 | 799,50 | 801,50 | 0,25% | 795,50 | 805,00 | 800,89 | 7.837.526 | 9.786 |
|
BASGZ
|
49,92 | 49,90 | 49,92 | 0,24% | 49,76 | 50,10 | 49,94 | 5.739.201 | 114.928 |
|
MEKAG
|
4,34 | 4,33 | 4,34 | 0,23% | 4,33 | 4,40 | 4,36 | 60.948.305 | 13.974.340 |
|
ALTINS1
|
81,81 | 81,80 | 81,81 | 0,23% | 81,70 | 81,98 | 81,86 | 198.675.532 | 2.426.908 |
|
AVGYO
|
13,29 | 13,26 | 13,28 | 0,23% | 13,18 | 13,34 | 13,26 | 4.986.200 | 375.938 |
|
SKBNK
|
13,28 | 13,27 | 13,28 | 0,23% | 13,26 | 13,37 | 13,31 | 91.464.844 | 6.872.373 |
|
GLRYH
|
4,42 | 4,41 | 4,42 | 0,23% | 4,40 | 4,46 | 4,43 | 9.814.706 | 2.217.518 |
|
ENPRA
|
103,80 | - | - | 0,19% | 103,80 | 103,80 | 103,80 | 6.930.830 | 66.771 |
|
BINHO
|
10,42 | 10,42 | 10,43 | 0,19% | 10,36 | 10,65 | 10,47 | 210.468.619 | 20.112.074 |
|
GOKNR
|
22,30 | 22,30 | 22,32 | 0,18% | 22,28 | 22,54 | 22,39 | 24.327.899 | 1.086.776 |
|
BRSAN
|
555,50 | 555,00 | 555,50 | 0,18% | 553,00 | 562,50 | 556,82 | 212.783.813 | 382.144 |
|
ADGYO
|
58,60 | 58,50 | 58,60 | 0,17% | 58,45 | 59,15 | 58,69 | 11.420.368 | 194.585 |
|
ECOGR
|
36,86 | 36,86 | 36,90 | 0,16% | 36,64 | 37,24 | 36,93 | 39.853.015 | 1.079.245 |
|
AHSGY
|
18,23 | 18,24 | 18,25 | 0,16% | 18,18 | 19,25 | 18,60 | 37.336.667 | 2.006.929 |
|
LYDYE
|
15.955,00 | 15.955,00 | 15.985,00 | 0,16% | 15.900,00 | 16.150,00 | 16.000,76 | 6.496.308 | 406 |
|
GENKM
|
13,77 | 13,77 | 13,78 | 0,15% | 13,67 | 13,88 | 13,77 | 115.894.001 | 8.418.725 |
|
ARFYE
|
32,00 | 31,94 | 32,00 | 0,13% | 31,64 | 32,38 | 31,98 | 97.125.947 | 3.037.152 |
|
OSMEN
|
8,11 | 8,09 | 8,11 | 0,12% | 8,04 | 8,17 | 8,12 | 4.025.048 | 495.626 |
|
BMSTL
|
84,85 | 84,75 | 84,85 | 0,12% | 84,60 | 85,55 | 85,05 | 34.935.159 | 410.746 |
|
KLKIM
|
35,92 | 35,92 | 35,96 | 0,11% | 35,74 | 36,30 | 36,00 | 29.987.024 | 832.914 |
|
HALKB
|
40,78 | 40,76 | 40,78 | 0,10% | 40,68 | 41,34 | 40,98 | 332.873.973 | 8.122.661 |
|
GOZDE
|
20,82 | 20,82 | 20,84 | 0,10% | 20,80 | 21,00 | 20,90 | 4.941.751 | 236.411 |
|
SOKM
|
51,05 | 51,00 | 51,05 | 0,10% | 51,00 | 51,70 | 51,31 | 78.353.942 | 1.527.214 |
|
TMSN
|
104,40 | 104,20 | 104,40 | 0,10% | 104,00 | 105,60 | 104,73 | 26.639.063 | 254.370 |
|
IEYHO
|
98,15 | 98,10 | 98,15 | 0,10% | 98,00 | 98,15 | 98,09 | 102.777.961 | 1.047.804 |
|
BRYAT
|
2.135,00 | 2.133,00 | 2.135,00 | 0,09% | 2.128,00 | 2.170,00 | 2.142,19 | 28.476.077 | 13.293 |
|
SNPAM
|
21,22 | - | - | 0,09% | 21,22 | 21,22 | 21,22 | 212.921 | 10.034 |
|
KZGYO
|
23,48 | 23,48 | 23,50 | 0,09% | 23,32 | 23,70 | 23,53 | 13.838.837 | 588.135 |
|
ASGYO
|
11,31 | 11,31 | 11,34 | 0,09% | 11,29 | 11,43 | 11,35 | 8.899.613 | 784.315 |
|
ANGEN
|
11,15 | 11,15 | 11,17 | 0,09% | 11,15 | 11,30 | 11,21 | 6.065.637 | 541.036 |
|
RUZYE
|
13,16 | 13,17 | 13,19 | 0,08% | 12,63 | 13,39 | 13,16 | 58.412.846 | 4.438.278 |
|
SAFKR
|
25,90 | 25,88 | 25,92 | 0,08% | 25,72 | 26,10 | 25,88 | 40.220.867 | 1.554.252 |
|
MAGEN
|
60,20 | 60,15 | 60,20 | 0,08% | 59,80 | 60,55 | 60,22 | 78.036.379 | 1.295.796 |
|
MERKO
|
15,31 | 15,30 | 15,31 | 0,07% | 15,27 | 15,44 | 15,33 | 19.835.167 | 1.294.114 |
|
DERHL
|
15,34 | 15,34 | 15,35 | 0,07% | 15,24 | 15,52 | 15,34 | 37.183.236 | 2.423.469 |
|
PGSUS
|
190,30 | 190,30 | 190,40 | 0,05% | 189,90 | 192,50 | 191,25 | 596.738.106 | 3.120.281 |
|
MRGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,86 | 1,93 | 1,89 | 203.070.021 | 107.239.397 |
|
BRMEN
|
7,65 | - | - | 0,00% | 7,65 | 7,65 | 7,65 | 194.914 | 25.479 |
|
ISBIR
|
79,35 | - | - | 0,00% | 79,35 | 79,35 | 79,35 | 153.780 | 1.938 |
|
SODSN
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 25.626 | 2.488 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGSER
|
2,96 | 2,96 | 2,97 | 0,00% | 2,96 | 2,98 | 2,97 | 1.396.272 | 470.754 |
|
PLTUR
|
24,48 | 24,44 | 24,48 | 0,00% | 24,34 | 24,66 | 24,50 | 14.987.113 | 611.688 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,52 | 1,49 | 26.841.803 | 17.978.845 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | 0,00% | 6,23 | 6,32 | 6,28 | 20.262.130 | 3.228.265 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | 0,00% | 3,15 | 3,21 | 3,18 | 61.200.962 | 19.271.104 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVTUR
|
19,55 | 19,41 | 19,55 | 0,00% | 19,25 | 19,55 | 19,40 | 5.104.688 | 263.156 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 750.000.000 | 200.000.000 |
|
SRVGY
|
3,25 | 3,25 | 3,26 | 0,00% | 3,25 | 3,30 | 3,27 | 19.895.959 | 6.077.590 |
|
ANHYT
|
113,40 | 113,30 | 113,40 | 0,00% | 113,20 | 114,60 | 114,11 | 12.949.720 | 113.483 |
|
KLGYO
|
5,26 | 5,25 | 5,26 | 0,00% | 5,25 | 5,32 | 5,29 | 14.347.281 | 2.713.193 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,68 | 3,74 | 3,71 | 17.535.754 | 4.733.557 |
|
KRDMD
|
36,10 | 36,08 | 36,10 | 0,00% | 35,76 | 36,62 | 36,20 | 410.984.135 | 11.352.939 |
|
GATEG
|
347,50 | - | - | 0,00% | 347,50 | 347,50 | 347,50 | 843.383 | 2.427 |
|
SEYKM
|
4,47 | 4,46 | 4,47 | 0,00% | 4,40 | 4,50 | 4,46 | 2.746.567 | 616.493 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 0,00% | 4,18 | 4,24 | 4,20 | 12.768.230 | 3.038.965 |
|
MEGAP
|
3,28 | - | - | 0,00% | 3,28 | 3,28 | 3,28 | 4.608.571 | 1.405.052 |
|
DAPGM
|
10,40 | 10,39 | 10,40 | 0,00% | 10,38 | 10,59 | 10,45 | 137.055.123 | 13.121.994 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,71 | 2,79 | 2,75 | 3.602.203 | 1.309.817 |
|
ARZUM
|
2,77 | 2,76 | 2,77 | 0,00% | 2,73 | 2,79 | 2,75 | 36.607.316 | 13.298.397 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | 0,00% | 3,57 | 3,63 | 3,60 | 11.466.333 | 3.186.877 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,92 | 1,91 | 19.685.233 | 10.327.948 |
|
HLGYO
|
5,83 | 5,82 | 5,83 | 0,00% | 5,80 | 5,87 | 5,83 | 76.752.959 | 13.155.525 |
|
INFO
|
3,51 | 3,51 | 3,52 | 0,00% | 3,48 | 3,58 | 3,52 | 15.646.897 | 4.443.155 |
|
INTEK
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 26.780 | 103 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 575.391 | 599.366 |
|
AYDEM
|
29,00 | 28,96 | 29,00 | 0,00% | 28,86 | 29,18 | 29,00 | 12.936.235 | 446.041 |
|
KRDMA
|
32,92 | 32,90 | 32,94 | 0,00% | 32,60 | 33,26 | 33,00 | 66.081.219 | 2.002.665 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
96,00 | - | - | -0,05% | 96,00 | 96,00 | 96,00 | 172.320 | 1.795 |
|
KCHOL
|
205,90 | 205,80 | 205,90 | -0,05% | 205,10 | 208,20 | 206,96 | 606.886.270 | 2.932.422 |
|
JANTS
|
18,13 | 18,13 | 18,14 | -0,06% | 18,00 | 18,30 | 18,18 | 11.493.631 | 632.340 |
|
A1YEN
|
34,98 | 34,94 | 34,98 | -0,06% | 34,76 | 35,60 | 35,23 | 42.442.727 | 1.204.585 |
|
MEGMT
|
78,95 | 78,95 | 79,00 | -0,06% | 78,05 | 80,70 | 79,70 | 386.828.345 | 4.853.391 |
|
BESLR
|
13,93 | 13,92 | 13,93 | -0,07% | 13,88 | 14,12 | 13,97 | 25.832.919 | 1.849.463 |
|
MAKTK
|
13,64 | 13,64 | 13,65 | -0,07% | 13,56 | 13,83 | 13,67 | 14.413.889 | 1.054.346 |
|
PETUN
|
12,60 | 12,59 | 12,60 | -0,08% | 12,56 | 12,81 | 12,68 | 6.852.225 | 540.569 |
|
EUHOL
|
13,14 | - | - | -0,08% | 13,14 | 13,14 | 13,14 | 792.158 | 60.286 |
|
PAGYO
|
126,00 | 126,00 | 126,20 | -0,08% | 126,00 | 127,90 | 126,84 | 3.014.856 | 23.769 |
|
OZSUB
|
23,60 | 23,60 | 23,64 | -0,08% | 23,44 | 23,80 | 23,58 | 6.650.737 | 282.008 |
|
VBTYZ
|
21,78 | 21,78 | 21,80 | -0,09% | 21,66 | 22,06 | 21,88 | 8.511.675 | 388.939 |
|
MTRKS
|
23,00 | 23,00 | 23,02 | -0,09% | 23,00 | 23,28 | 23,09 | 3.203.116 | 138.697 |
|
YEOTK
|
53,25 | 53,20 | 53,25 | -0,09% | 52,35 | 53,80 | 52,97 | 150.928.391 | 2.849.077 |
|
RODRG
|
20,50 | 20,42 | 20,50 | -0,10% | 20,20 | 20,70 | 20,41 | 1.396.281 | 68.398 |
|
AKSGY
|
8,91 | 8,91 | 8,92 | -0,11% | 8,89 | 8,96 | 8,92 | 5.921.120 | 663.831 |
|
AGYO
|
8,50 | 8,50 | 8,51 | -0,12% | 8,22 | 8,59 | 8,46 | 1.096.043 | 129.508 |
|
MEYSU
|
16,18 | 16,16 | 16,18 | -0,12% | 16,03 | 16,35 | 16,16 | 148.800.742 | 9.208.061 |
|
YATAS
|
43,90 | 43,88 | 43,94 | -0,14% | 43,90 | 44,72 | 44,21 | 4.863.546 | 110.014 |
|
GWIND
|
26,10 | 26,08 | 26,10 | -0,15% | 26,06 | 26,28 | 26,16 | 38.861.486 | 1.485.581 |
|
ALFAS
|
40,02 | 40,02 | 40,04 | -0,15% | 40,02 | 40,50 | 40,25 | 20.915.731 | 519.593 |
|
MGROS
|
662,00 | 662,00 | 662,50 | -0,15% | 660,50 | 668,00 | 664,35 | 273.272.520 | 411.336 |
|
MIATK
|
40,54 | 40,54 | 40,56 | -0,15% | 40,34 | 40,98 | 40,66 | 185.706.719 | 4.566.827 |
|
PRKME
|
19,47 | 19,45 | 19,48 | -0,15% | 19,41 | 19,62 | 19,52 | 7.717.777 | 395.412 |
|
HURGZ
|
6,08 | 6,07 | 6,08 | -0,16% | 6,06 | 6,18 | 6,12 | 19.649.603 | 3.208.932 |
|
CEMTS
|
11,31 | 11,30 | 11,32 | -0,18% | 11,25 | 11,40 | 11,32 | 14.970.959 | 1.322.029 |
|
DGATE
|
82,10 | 82,10 | 82,20 | -0,18% | 82,10 | 84,15 | 83,19 | 27.372.752 | 329.047 |
|
SANKO
|
22,22 | 22,18 | 22,22 | -0,18% | 22,12 | 22,44 | 22,23 | 3.585.346 | 161.278 |
|
DITAS
|
32,94 | 32,90 | 32,94 | -0,18% | 32,82 | 33,86 | 33,29 | 8.844.026 | 265.655 |
|
GSDHO
|
5,06 | 5,06 | 5,07 | -0,20% | 5,04 | 5,10 | 5,07 | 7.014.375 | 1.384.361 |
|
GEDZA
|
29,54 | 29,48 | 29,54 | -0,20% | 29,34 | 29,74 | 29,54 | 5.996.356 | 202.985 |
|
KAYSE
|
4,91 | 4,91 | 4,92 | -0,20% | 4,89 | 4,98 | 4,93 | 23.122.335 | 4.694.389 |
|
TBORG
|
146,50 | 146,40 | 146,60 | -0,20% | 145,00 | 147,80 | 146,83 | 7.258.120 | 49.432 |
|
GARAN
|
141,50 | 141,40 | 141,50 | -0,21% | 141,10 | 144,00 | 142,42 | 990.366.974 | 6.953.650 |
|
TRMET
|
136,90 | 136,90 | 137,00 | -0,22% | 136,40 | 139,30 | 137,94 | 102.972.014 | 746.516 |
|
BEGYO
|
4,48 | 4,48 | 4,49 | -0,22% | 4,47 | 4,54 | 4,50 | 10.251.047 | 2.278.303 |
|
DOAS
|
184,90 | 184,80 | 184,90 | -0,22% | 184,50 | 186,50 | 185,31 | 60.533.652 | 326.661 |
|
TUCLK
|
4,33 | 4,32 | 4,33 | -0,23% | 4,30 | 4,38 | 4,34 | 17.825.274 | 4.111.184 |
|
BERA
|
17,18 | 17,18 | 17,19 | -0,23% | 17,11 | 17,37 | 17,25 | 60.443.085 | 3.503.290 |
|
TSKB
|
12,37 | 12,36 | 12,37 | -0,24% | 12,32 | 12,52 | 12,42 | 43.391.381 | 3.494.124 |
|
CEOEM
|
24,50 | 24,48 | 24,50 | -0,24% | 24,42 | 24,74 | 24,55 | 11.204.507 | 456.432 |
|
VAKBN
|
33,64 | 33,62 | 33,64 | -0,24% | 33,58 | 34,16 | 33,86 | 335.413.323 | 9.906.544 |
|
SISE
|
47,10 | 47,08 | 47,10 | -0,25% | 46,86 | 47,84 | 47,40 | 571.882.367 | 12.065.540 |
|
YYLGD
|
11,74 | 11,73 | 11,74 | -0,25% | 11,65 | 11,96 | 11,81 | 50.569.605 | 4.280.966 |
|
TRCAS
|
47,04 | 47,00 | 47,06 | -0,25% | 46,88 | 47,26 | 47,04 | 7.456.393 | 158.530 |
|
LXGYO
|
16,22 | 16,22 | 16,24 | -0,25% | 16,13 | 16,44 | 16,24 | 154.036.609 | 9.486.739 |
|
LRSHO
|
3,84 | 3,84 | 3,85 | -0,26% | 3,84 | 3,90 | 3,86 | 24.981.062 | 6.466.492 |
|
SEKFK
|
10,99 | 10,99 | 11,00 | -0,27% | 10,85 | 11,04 | 10,96 | 1.334.161 | 121.755 |
|
YAPRK
|
15,03 | 15,01 | 15,03 | -0,27% | 14,88 | 15,22 | 15,03 | 31.925.850 | 2.124.205 |
|
BIZIM
|
28,58 | 28,52 | 28,58 | -0,28% | 28,50 | 29,30 | 28,83 | 3.468.992 | 120.317 |
|
BNTAS
|
6,82 | 6,82 | 6,83 | -0,29% | 6,80 | 6,90 | 6,84 | 6.642.947 | 970.853 |
|
CMENT
|
328,00 | - | - | -0,30% | 328,00 | 328,00 | 328,00 | 144.320 | 440 |
|
TATGD
|
16,73 | 16,72 | 16,74 | -0,30% | 16,71 | 17,00 | 16,83 | 8.287.341 | 492.488 |
|
CUSAN
|
25,56 | 25,54 | 25,58 | -0,31% | 25,50 | 25,92 | 25,71 | 4.184.401 | 162.762 |
|
SEGMN
|
61,90 | 61,85 | 61,95 | -0,32% | 60,95 | 63,10 | 62,02 | 50.793.206 | 819.035 |
|
MEDTR
|
30,06 | 30,00 | 30,06 | -0,33% | 29,82 | 30,36 | 30,00 | 3.710.098 | 123.678 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | -0,33% | 3,04 | 3,09 | 3,06 | 26.772.650 | 8.751.595 |
|
INTEM
|
295,00 | 294,75 | 295,00 | -0,34% | 294,25 | 299,75 | 297,20 | 10.279.557 | 34.588 |
|
EKOS
|
5,85 | 5,85 | 5,86 | -0,34% | 5,85 | 5,92 | 5,88 | 24.186.338 | 4.110.327 |
|
FORMT
|
2,91 | 2,90 | 2,91 | -0,34% | 2,90 | 2,95 | 2,92 | 49.535.460 | 16.945.693 |
|
LMKDC
|
34,04 | 34,00 | 34,04 | -0,35% | 33,88 | 35,02 | 34,43 | 102.091.224 | 2.965.484 |
|
OSTIM
|
2,86 | 2,86 | 2,87 | -0,35% | 2,84 | 2,89 | 2,87 | 11.334.839 | 3.954.809 |
|
OYAYO
|
54,95 | 54,60 | 54,95 | -0,36% | 54,55 | 55,65 | 54,82 | 2.169.661 | 39.581 |
|
REEDR
|
8,36 | 8,36 | 8,37 | -0,36% | 8,31 | 8,52 | 8,40 | 203.155.219 | 24.193.019 |
|
RYGYO
|
32,28 | 32,28 | 32,30 | -0,37% | 32,22 | 32,56 | 32,41 | 16.468.164 | 508.169 |
|
VKING
|
27,20 | 27,12 | 27,18 | -0,37% | 27,00 | 27,40 | 27,17 | 4.719.651 | 173.686 |
|
AGESA
|
240,10 | 239,70 | 240,10 | -0,37% | 239,30 | 241,70 | 240,55 | 6.845.427 | 28.458 |
|
AYES
|
31,70 | - | - | -0,38% | 31,70 | 31,70 | 31,70 | 173.082 | 5.460 |
|
GUBRF
|
510,00 | 509,50 | 510,00 | -0,39% | 508,00 | 520,00 | 513,30 | 261.036.589 | 508.544 |
|
ZERGY
|
20,50 | 20,48 | 20,52 | -0,39% | 20,00 | 20,98 | 20,61 | 69.378.244 | 3.366.904 |
|
ELITE
|
30,58 | 30,58 | 30,64 | -0,39% | 30,50 | 31,10 | 30,71 | 11.279.032 | 367.267 |
|
IZENR
|
10,26 | 10,26 | 10,27 | -0,39% | 10,14 | 10,39 | 10,28 | 126.581.604 | 12.319.509 |
|
EMNIS
|
150,50 | - | - | -0,40% | 150,50 | 150,50 | 150,50 | 139.514 | 927 |
|
KRTEK
|
24,80 | 24,70 | 24,78 | -0,40% | 24,60 | 25,18 | 24,69 | 2.573.193 | 104.230 |
|
AKCNS
|
215,30 | 215,20 | 215,30 | -0,42% | 215,10 | 217,40 | 216,58 | 66.474.953 | 306.925 |
|
ALARK
|
93,50 | 93,50 | 93,55 | -0,43% | 93,40 | 94,60 | 94,02 | 125.560.943 | 1.335.467 |
|
AFYON
|
14,00 | 13,99 | 14,00 | -0,43% | 13,95 | 14,22 | 14,09 | 21.557.460 | 1.529.571 |
|
CCOLA
|
79,40 | 79,40 | 79,45 | -0,44% | 79,30 | 81,45 | 80,15 | 46.366.342 | 578.532 |
|
ZEDUR
|
9,10 | 9,10 | 9,11 | -0,44% | 9,06 | 9,27 | 9,16 | 12.956.515 | 1.414.184 |
|
ODAS
|
6,77 | 6,76 | 6,77 | -0,44% | 6,75 | 6,90 | 6,82 | 149.765.480 | 21.956.160 |
|
EGEEN
|
6.845,00 | 6.845,00 | 6.857,50 | -0,44% | 6.747,50 | 7.100,00 | 6.875,02 | 71.713.350 | 10.431 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,25 | 2,21 | 21.631.484 | 9.769.623 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | -0,45% | 2,18 | 2,25 | 2,21 | 75.686.904 | 34.220.599 |
|
MARKA
|
55,00 | 54,90 | 55,05 | -0,45% | 54,35 | 56,55 | 54,98 | 46.319.950 | 842.467 |
|
MAVI
|
43,62 | 43,58 | 43,62 | -0,46% | 43,52 | 44,28 | 43,87 | 50.238.513 | 1.145.262 |
|
KENT
|
427,75 | - | - | -0,47% | 427,75 | 427,75 | 427,75 | 85.122 | 199 |
|
MZHLD
|
6,40 | 6,35 | 6,40 | -0,47% | 6,32 | 6,48 | 6,39 | 1.528.463 | 239.155 |
|
NETAS
|
62,70 | 62,60 | 62,70 | -0,48% | 62,40 | 63,95 | 62,96 | 15.131.376 | 240.321 |
|
BIGCH
|
8,06 | 8,06 | 8,08 | -0,49% | 7,97 | 8,22 | 8,12 | 26.718.848 | 3.292.671 |
|
BINBN
|
203,00 | 202,80 | 203,10 | -0,49% | 200,00 | 214,50 | 207,24 | 264.265.527 | 1.275.160 |
|
SARKY
|
28,08 | 28,06 | 28,08 | -0,50% | 28,02 | 28,74 | 28,36 | 69.327.671 | 2.444.810 |
|
GLYHO
|
15,68 | 15,66 | 15,68 | -0,51% | 15,58 | 15,97 | 15,70 | 19.372.837 | 1.233.841 |
|
INVES
|
588,00 | 587,00 | 588,00 | -0,51% | 586,50 | 599,50 | 591,86 | 12.919.809 | 21.829 |
|
KARSN
|
11,52 | 11,51 | 11,52 | -0,52% | 11,11 | 11,64 | 11,51 | 87.296.440 | 7.583.907 |
|
SAMAT
|
5,74 | 5,70 | 5,73 | -0,52% | 5,52 | 5,78 | 5,64 | 9.672.754 | 1.716.173 |
|
OZKGY
|
13,04 | 13,04 | 13,05 | -0,53% | 13,03 | 13,18 | 13,10 | 11.563.205 | 882.908 |
|
DCTTR
|
11,32 | 11,32 | 11,33 | -0,53% | 11,23 | 11,42 | 11,31 | 33.806.328 | 2.988.305 |
|
KORDS
|
64,75 | 64,65 | 64,75 | -0,54% | 64,05 | 66,90 | 65,25 | 94.749.655 | 1.452.115 |
|
RTALB
|
3,68 | 3,68 | 3,69 | -0,54% | 3,67 | 3,72 | 3,69 | 21.695.214 | 5.876.978 |
|
A1CAP
|
14,54 | 14,54 | 14,55 | -0,55% | 14,51 | 14,84 | 14,64 | 46.175.310 | 3.153.086 |
|
SUNTK
|
36,44 | 36,40 | 36,44 | -0,55% | 36,34 | 37,00 | 36,63 | 13.932.836 | 380.350 |
|
GSDDE
|
10,64 | 10,64 | 10,66 | -0,56% | 10,50 | 10,79 | 10,71 | 4.748.879 | 443.611 |
|
EMKEL
|
27,88 | 27,86 | 27,88 | -0,57% | 27,24 | 29,36 | 28,10 | 384.377.426 | 13.678.347 |
|
IZMDC
|
6,84 | 6,84 | 6,85 | -0,58% | 6,83 | 6,93 | 6,87 | 6.213.253 | 903.833 |
|
FRMPL
|
34,30 | 34,28 | 34,30 | -0,58% | 34,22 | 34,78 | 34,38 | 27.955.908 | 813.071 |
|
DNISI
|
20,72 | 20,70 | 20,74 | -0,58% | 20,50 | 21,00 | 20,83 | 5.635.756 | 270.580 |
|
KUVVA
|
119,50 | 119,00 | 119,50 | -0,58% | 117,50 | 122,30 | 119,23 | 5.760.507 | 48.314 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | -0,59% | 5,00 | 5,11 | 5,05 | 38.882.332 | 7.697.422 |
|
GEREL
|
37,10 | 37,08 | 37,10 | -0,59% | 36,62 | 37,86 | 37,15 | 135.149.114 | 3.638.137 |
|
ULUFA
|
4,94 | 4,93 | 4,94 | -0,60% | 4,90 | 5,17 | 5,03 | 63.884.556 | 12.699.486 |
|
LOGO
|
141,30 | 141,30 | 141,40 | -0,63% | 141,00 | 143,30 | 141,81 | 31.207.380 | 220.064 |
|
KOTON
|
15,69 | 15,68 | 15,69 | -0,63% | 15,63 | 15,83 | 15,71 | 10.017.988 | 637.783 |
|
TRENJ
|
94,90 | 94,85 | 94,95 | -0,63% | 94,60 | 97,00 | 96,07 | 48.894.598 | 508.947 |
|
AGHOL
|
31,76 | 31,76 | 31,78 | -0,63% | 31,70 | 32,50 | 32,14 | 31.882.408 | 991.951 |
|
TAVHL
|
311,00 | 311,00 | 311,25 | -0,64% | 310,00 | 315,50 | 312,37 | 173.937.135 | 556.840 |
|
OTKAR
|
388,75 | 388,50 | 388,75 | -0,64% | 388,00 | 393,25 | 390,72 | 51.959.904 | 132.984 |
|
BRKO
|
14,00 | - | - | -0,64% | 14,00 | 14,00 | 14,00 | 780.080 | 55.720 |
|
SONME
|
139,00 | 139,00 | 140,00 | -0,64% | 139,00 | 143,50 | 140,51 | 2.955.234 | 21.032 |
|
KLSER
|
27,16 | 27,16 | 27,18 | -0,66% | 27,16 | 27,56 | 27,33 | 7.814.882 | 285.975 |
|
CELHA
|
10,53 | 10,53 | 10,55 | -0,66% | 10,34 | 10,83 | 10,49 | 24.819.189 | 2.367.052 |
|
NTGAZ
|
12,01 | 12,00 | 12,01 | -0,66% | 11,98 | 12,18 | 12,06 | 23.513.971 | 1.949.479 |
|
SMRTG
|
7,48 | 7,48 | 7,49 | -0,66% | 7,48 | 7,61 | 7,55 | 35.676.862 | 4.726.789 |
|
DGGYO
|
30,26 | 30,18 | 30,26 | -0,66% | 30,00 | 30,34 | 30,14 | 1.385.987 | 45.993 |
|
BORSK
|
7,38 | 7,38 | 7,39 | -0,67% | 7,30 | 7,51 | 7,38 | 31.351.802 | 4.248.500 |
|
ALBRK
|
8,85 | 8,84 | 8,85 | -0,67% | 8,79 | 9,03 | 8,90 | 64.299.068 | 7.225.830 |
|
BANVT
|
161,90 | 161,80 | 162,00 | -0,67% | 161,50 | 164,80 | 162,85 | 8.738.135 | 53.658 |
|
KRGYO
|
2,90 | 2,89 | 2,90 | -0,68% | 2,89 | 2,95 | 2,91 | 7.674.714 | 2.640.190 |
|
ULUSE
|
248,80 | 248,90 | 249,20 | -0,68% | 243,00 | 254,50 | 247,65 | 52.241.674 | 210.950 |
|
TCELL
|
114,50 | 114,50 | 114,60 | -0,69% | 114,00 | 116,30 | 115,07 | 441.675.114 | 3.838.366 |
|
AYCES
|
1.286,00 | 1.286,00 | 1.287,00 | -0,69% | 1.268,00 | 1.297,00 | 1.281,51 | 47.900.090 | 37.378 |
|
POLHO
|
23,04 | 23,04 | 23,06 | -0,69% | 22,92 | 23,66 | 23,34 | 44.883.175 | 1.923.186 |
|
AKFGY
|
2,84 | 2,84 | 2,85 | -0,70% | 2,84 | 2,88 | 2,85 | 13.203.590 | 4.626.169 |
|
PKENT
|
163,10 | 163,00 | 163,10 | -0,73% | 162,90 | 166,20 | 164,39 | 20.243.028 | 123.138 |
|
TTRAK
|
478,25 | 478,25 | 478,75 | -0,73% | 478,25 | 483,00 | 480,03 | 11.750.603 | 24.479 |
|
TDGYO
|
16,33 | 16,33 | 16,35 | -0,73% | 16,20 | 16,55 | 16,36 | 3.823.577 | 233.788 |
|
EDIP
|
37,34 | 37,30 | 37,34 | -0,74% | 37,14 | 38,04 | 37,38 | 6.665.611 | 178.335 |
|
MAKIM
|
18,76 | 18,76 | 18,78 | -0,74% | 18,66 | 19,25 | 18,87 | 16.370.902 | 867.658 |
|
LIDER
|
144,60 | 144,60 | 144,90 | -0,75% | 143,80 | 150,00 | 145,65 | 29.314.241 | 201.272 |
|
THYAO
|
324,50 | 324,25 | 324,50 | -0,76% | 324,25 | 331,25 | 327,95 | 4.774.662.231 | 14.559.260 |
|
GESAN
|
46,90 | 46,88 | 46,90 | -0,76% | 46,60 | 47,66 | 47,09 | 73.126.922 | 1.552.840 |
|
TARKM
|
420,25 | 420,25 | 420,50 | -0,77% | 417,00 | 427,00 | 420,40 | 28.034.483 | 66.686 |
|
ARCLK
|
115,70 | 115,70 | 115,80 | -0,77% | 115,40 | 117,30 | 116,34 | 66.136.920 | 568.502 |
|
ISMEN
|
43,66 | 43,64 | 43,66 | -0,77% | 43,52 | 44,56 | 43,96 | 72.361.690 | 1.646.175 |
|
YUNSA
|
8,89 | 8,89 | 8,90 | -0,78% | 8,87 | 9,09 | 8,96 | 16.740.220 | 1.868.408 |
|
TOASO
|
286,75 | 286,75 | 287,00 | -0,78% | 285,50 | 290,50 | 288,04 | 140.137.617 | 486.527 |
|
TEZOL
|
19,03 | 19,01 | 19,03 | -0,78% | 18,80 | 19,42 | 19,08 | 42.196.574 | 2.211.980 |
|
TRALT
|
47,86 | 47,84 | 47,86 | -0,79% | 47,72 | 49,32 | 48,50 | 1.478.422.506 | 30.486.385 |
|
VESBE
|
7,40 | 7,39 | 7,40 | -0,80% | 7,37 | 7,53 | 7,43 | 14.421.189 | 1.941.210 |
|
ULAS
|
29,84 | 29,88 | 30,10 | -0,80% | 29,60 | 30,40 | 29,93 | 7.309.700 | 244.250 |
|
ORCAY
|
3,71 | 3,71 | 3,73 | -0,80% | 3,68 | 3,77 | 3,71 | 3.426.181 | 923.507 |
|
DOCO
|
9.462,50 | 9.462,50 | 9.472,50 | -0,81% | 9.427,50 | 9.750,00 | 9.552,17 | 30.882.180 | 3.233 |
|
IZINV
|
67,00 | 67,00 | 67,05 | -0,81% | 66,65 | 68,65 | 67,46 | 14.644.154 | 217.081 |
|
BRKVY
|
98,45 | 98,45 | 98,60 | -0,81% | 98,05 | 100,70 | 99,17 | 34.557.132 | 348.478 |
|
MAALT
|
1.339,00 | 1.339,00 | 1.340,00 | -0,81% | 1.333,00 | 1.369,00 | 1.347,32 | 29.758.262 | 22.087 |
|
LKMNH
|
15,64 | 15,64 | 15,66 | -0,82% | 15,64 | 15,87 | 15,70 | 6.744.707 | 429.675 |
|
ICBCT
|
15,72 | 15,70 | 15,72 | -0,82% | 15,63 | 15,90 | 15,74 | 5.659.064 | 359.477 |
|
HATEK
|
15,79 | 15,79 | 15,80 | -0,82% | 15,78 | 16,14 | 15,91 | 13.009.788 | 817.937 |
|
ATATP
|
144,10 | 144,10 | 144,30 | -0,83% | 143,50 | 147,10 | 144,82 | 30.986.472 | 213.959 |
|
IDGYO
|
3,56 | 3,54 | 3,56 | -0,84% | 3,53 | 3,62 | 3,56 | 3.589.010 | 1.008.094 |
|
CONSE
|
3,52 | 3,52 | 3,53 | -0,85% | 3,50 | 3,57 | 3,53 | 10.427.104 | 2.953.055 |
|
SMART
|
34,88 | 34,88 | 34,92 | -0,85% | 34,82 | 35,70 | 35,03 | 26.528.747 | 757.237 |
|
KRSTL
|
9,28 | 9,28 | 9,29 | -0,85% | 9,26 | 9,46 | 9,35 | 10.815.061 | 1.156.804 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,18 | 1,17 | 94.914.235 | 81.455.729 |
|
TABGD
|
257,00 | 257,00 | 257,50 | -0,87% | 253,25 | 263,75 | 257,68 | 67.527.097 | 262.057 |
|
QNBFK
|
42,50 | - | - | -0,89% | 42,50 | 42,50 | 42,50 | 380.503 | 8.953 |
|
KOPOL
|
6,36 | 6,35 | 6,36 | -0,93% | 6,34 | 6,46 | 6,38 | 21.544.372 | 3.377.866 |
|
PSDTC
|
137,90 | 137,50 | 138,00 | -0,93% | 137,20 | 141,90 | 138,00 | 3.257.107 | 23.603 |
|
ADESE
|
1,05 | 1,04 | 1,05 | -0,94% | 1,04 | 1,08 | 1,05 | 132.575.252 | 125.829.783 |
|
AKSA
|
10,40 | 10,39 | 10,40 | -0,95% | 10,39 | 10,64 | 10,49 | 45.652.646 | 4.352.163 |
|
GRSEL
|
305,50 | 305,25 | 305,50 | -0,97% | 304,75 | 311,00 | 307,25 | 59.474.940 | 193.573 |
|
ULKER
|
122,50 | 122,40 | 122,50 | -0,97% | 122,20 | 123,90 | 122,91 | 169.364.369 | 1.377.979 |
|
ONRYT
|
60,85 | 60,80 | 60,90 | -0,98% | 60,85 | 61,50 | 61,10 | 10.412.235 | 170.425 |
|
ZGYO
|
29,90 | 29,86 | 29,90 | -0,99% | 28,60 | 30,34 | 29,50 | 433.314.766 | 14.691.333 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | -0,99% | 99,50 | 101,70 | 100,48 | 1.137.655.916 | 11.322.706 |
|
KNFRT
|
12,91 | 12,90 | 12,92 | -1,00% | 12,83 | 13,17 | 12,95 | 10.600.893 | 818.838 |
|
SKYMD
|
13,60 | 13,60 | 13,61 | -1,02% | 13,48 | 13,79 | 13,59 | 15.405.111 | 1.133.255 |
|
EBEBK
|
70,60 | 70,55 | 70,60 | -1,05% | 70,55 | 71,50 | 70,94 | 6.709.607 | 94.587 |
|
COSMO
|
206,80 | 206,80 | 207,00 | -1,05% | 205,80 | 213,80 | 207,92 | 3.866.728 | 18.597 |
|
ERCB
|
60,40 | 60,35 | 60,40 | -1,06% | 60,20 | 64,00 | 61,90 | 39.607.481 | 639.904 |
|
POLTK
|
5.622,50 | 5.622,50 | 5.630,00 | -1,10% | 5.600,00 | 5.795,00 | 5.662,05 | 23.525.800 | 4.155 |
|
INVEO
|
8,02 | 8,01 | 8,02 | -1,11% | 7,98 | 8,14 | 8,06 | 15.267.354 | 1.895.373 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | -1,12% | 2,61 | 2,70 | 2,64 | 143.878.082 | 54.479.833 |
|
EPLAS
|
6,12 | 6,11 | 6,12 | -1,13% | 6,10 | 6,22 | 6,16 | 15.131.579 | 2.455.196 |
|
PENGD
|
13,85 | 13,85 | 13,87 | -1,14% | 13,54 | 15,07 | 14,09 | 383.718.865 | 27.243.844 |
|
FLAP
|
15,55 | 15,55 | 15,56 | -1,14% | 15,35 | 16,29 | 15,92 | 31.764.763 | 1.994.843 |
|
ISFIN
|
20,66 | 20,66 | 20,70 | -1,15% | 20,66 | 20,98 | 20,82 | 6.821.591 | 327.714 |
|
RUBNS
|
30,98 | 30,94 | 30,98 | -1,15% | 30,80 | 31,50 | 31,02 | 11.980.641 | 386.260 |
|
EKSUN
|
6,03 | 6,02 | 6,03 | -1,15% | 5,99 | 6,12 | 6,03 | 11.725.769 | 1.946.130 |
|
ANSGR
|
28,76 | 28,74 | 28,78 | -1,17% | 28,74 | 29,34 | 29,02 | 49.273.251 | 1.698.043 |
|
GENTS
|
7,46 | 7,45 | 7,46 | -1,19% | 7,42 | 7,70 | 7,53 | 72.674.502 | 9.649.785 |
|
MSGYO
|
8,30 | 8,29 | 8,30 | -1,19% | 8,28 | 8,66 | 8,44 | 25.662.706 | 3.041.734 |
|
PASEU
|
124,40 | 124,30 | 124,40 | -1,19% | 124,10 | 126,40 | 125,06 | 113.616.141 | 908.522 |
|
SOKE
|
18,64 | 18,62 | 18,64 | -1,22% | 18,63 | 18,88 | 18,75 | 22.415.858 | 1.195.245 |
|
TTKOM
|
64,30 | 64,25 | 64,30 | -1,23% | 64,00 | 65,10 | 64,73 | 537.266.141 | 8.299.825 |
|
GLBMD
|
12,59 | 12,53 | 12,59 | -1,25% | 12,52 | 12,80 | 12,68 | 1.261.055 | 99.457 |
|
MNDRS
|
12,68 | 12,67 | 12,68 | -1,25% | 12,65 | 12,95 | 12,80 | 18.215.410 | 1.422.907 |
|
MEPET
|
23,40 | 23,40 | 23,50 | -1,27% | 23,34 | 23,68 | 23,47 | 2.477.102 | 105.524 |
|
LINK
|
5,42 | 5,41 | 5,42 | -1,28% | 5,40 | 5,53 | 5,44 | 43.606.885 | 8.011.817 |
|
OYAKC
|
24,68 | 24,66 | 24,68 | -1,28% | 24,60 | 25,28 | 24,92 | 187.552.424 | 7.524.855 |
|
HEDEF
|
128,80 | 128,70 | 128,80 | -1,30% | 127,20 | 130,90 | 128,83 | 62.698.660 | 486.681 |
|
ERSU
|
28,62 | 28,60 | 28,62 | -1,31% | 28,10 | 29,50 | 28,75 | 8.645.910 | 300.717 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,47 | 2,35 | 226.230.195 | 96.393.795 |
|
CLEBI
|
2.098,00 | 2.097,00 | 2.098,00 | -1,32% | 2.086,00 | 2.166,00 | 2.117,03 | 82.409.488 | 38.927 |
|
SANEL
|
35,62 | 35,58 | 35,62 | -1,33% | 35,30 | 36,00 | 35,48 | 5.638.522 | 158.923 |
|
CWENE
|
34,16 | 34,14 | 34,16 | -1,33% | 34,08 | 34,92 | 34,50 | 184.834.656 | 5.357.132 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,26 | 2,24 | 1.958.698 | 876.252 |
|
TEHOL
|
25,02 | 25,02 | 25,04 | -1,34% | 24,70 | 25,54 | 24,97 | 2.090.476.952 | 83.725.183 |
|
AVOD
|
4,37 | 4,36 | 4,37 | -1,35% | 4,35 | 4,47 | 4,42 | 16.746.013 | 3.789.693 |
|
FROTO
|
102,10 | 102,00 | 102,10 | -1,35% | 101,60 | 104,30 | 102,75 | 536.619.864 | 5.222.372 |
|
SDTTR
|
226,90 | 226,70 | 226,90 | -1,35% | 224,70 | 232,90 | 226,86 | 96.165.095 | 423.895 |
|
DZGYO
|
7,99 | 7,98 | 7,99 | -1,36% | 7,95 | 8,19 | 8,07 | 13.103.094 | 1.624.638 |
|
VESTL
|
29,00 | 28,98 | 29,02 | -1,36% | 28,94 | 29,56 | 29,20 | 49.317.914 | 1.689.143 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | -1,38% | 2,13 | 2,20 | 2,17 | 7.079.657 | 3.268.845 |
|
BRISA
|
85,85 | 85,75 | 85,90 | -1,38% | 85,00 | 88,05 | 86,78 | 12.423.800 | 143.169 |
|
BVSAN
|
113,60 | 113,60 | 113,80 | -1,39% | 113,40 | 116,10 | 114,44 | 36.778.640 | 321.376 |
|
GENIL
|
9,79 | 9,77 | 9,79 | -1,41% | 9,76 | 9,99 | 9,89 | 82.025.216 | 8.296.715 |
|
BAYRK
|
4,85 | 4,84 | 4,85 | -1,42% | 4,83 | 4,92 | 4,87 | 11.720.832 | 2.409.111 |
|
TURSG
|
14,28 | 14,28 | 14,29 | -1,45% | 14,25 | 14,60 | 14,40 | 109.856.865 | 7.630.860 |
|
ONCSM
|
282,00 | 282,00 | 282,50 | -1,48% | 282,00 | 287,75 | 284,68 | 32.355.068 | 113.655 |
|
EGPRO
|
44,78 | 44,76 | 44,82 | -1,50% | 43,54 | 47,30 | 45,49 | 166.181.218 | 3.653.476 |
|
ISGYO
|
20,88 | 20,86 | 20,88 | -1,51% | 20,82 | 21,14 | 20,93 | 6.013.618 | 287.317 |
|
PINSU
|
12,27 | 12,26 | 12,27 | -1,52% | 12,22 | 12,48 | 12,32 | 14.717.953 | 1.194.982 |
|
ZRGYO
|
21,88 | 21,86 | 21,88 | -1,53% | 21,82 | 22,40 | 21,97 | 10.330.761 | 470.171 |
|
KCAER
|
11,60 | 11,59 | 11,60 | -1,53% | 11,54 | 11,82 | 11,67 | 45.069.767 | 3.861.399 |
|
BIENY
|
26,20 | 26,20 | 26,22 | -1,58% | 26,14 | 27,20 | 26,60 | 31.258.530 | 1.175.170 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | -1,58% | 1,86 | 1,92 | 1,89 | 16.217.137 | 8.599.147 |
|
AAGYO
|
19,66 | 19,65 | 19,66 | -1,60% | 19,63 | 20,10 | 19,81 | 372.949.982 | 18.822.153 |
|
USAK
|
1,82 | 1,81 | 1,82 | -1,62% | 1,81 | 1,87 | 1,83 | 177.372.272 | 96.832.230 |
|
UFUK
|
1.574,00 | 1.574,00 | 1.581,00 | -1,63% | 1.561,00 | 1.598,00 | 1.575,49 | 5.975.847 | 3.793 |
|
BOSSA
|
6,62 | 6,61 | 6,62 | -1,63% | 6,55 | 6,76 | 6,65 | 5.779.514 | 869.156 |
|
DOFER
|
35,88 | 35,88 | 35,96 | -1,64% | 35,62 | 37,44 | 36,51 | 45.187.335 | 1.237.575 |
|
PENTA
|
14,31 | 14,30 | 14,31 | -1,65% | 14,24 | 14,64 | 14,34 | 26.539.623 | 1.850.459 |
|
AVHOL
|
37,90 | 37,86 | 37,90 | -1,66% | 37,78 | 39,40 | 38,19 | 17.012.199 | 445.485 |
|
VERUS
|
524,50 | 523,50 | 524,50 | -1,69% | 523,50 | 536,50 | 526,48 | 9.657.660 | 18.344 |
|
ECILC
|
86,65 | 86,65 | 86,70 | -1,70% | 86,25 | 88,95 | 87,48 | 243.548.492 | 2.784.097 |
|
ALTNY
|
16,10 | 16,09 | 16,10 | -1,71% | 16,02 | 16,37 | 16,14 | 138.310.464 | 8.571.934 |
|
EREGL
|
33,14 | 33,12 | 33,14 | -1,72% | 33,00 | 34,04 | 33,37 | 1.174.660.085 | 35.203.498 |
|
ASTOR
|
210,80 | 210,80 | 210,90 | -1,72% | 209,60 | 216,50 | 212,49 | 2.828.604.004 | 13.311.956 |
|
BLCYT
|
31,96 | 31,94 | 31,96 | -1,72% | 31,92 | 32,60 | 32,13 | 20.388.814 | 634.505 |
|
NETCD
|
124,50 | 124,40 | 124,50 | -1,74% | 122,00 | 128,40 | 124,56 | 359.149.138 | 2.883.289 |
|
FENER
|
2,81 | 2,80 | 2,81 | -1,75% | 2,80 | 2,85 | 2,82 | 124.809.852 | 44.286.994 |
|
PATEK
|
21,26 | 21,24 | 21,26 | -1,76% | 21,24 | 21,82 | 21,51 | 87.041.700 | 4.047.591 |
|
AKHAN
|
27,42 | 27,42 | 27,44 | -1,79% | 27,36 | 28,20 | 27,72 | 61.529.997 | 2.219.889 |
|
IHAAS
|
77,90 | 77,80 | 77,90 | -1,83% | 77,75 | 80,05 | 78,69 | 16.149.198 | 205.239 |
|
ATAGY
|
13,00 | 12,99 | 13,00 | -1,89% | 12,90 | 13,24 | 13,01 | 1.595.317 | 122.630 |
|
SILVR
|
2,56 | 2,55 | 2,56 | -1,92% | 2,51 | 2,59 | 2,55 | 4.312.610 | 1.690.354 |
|
TRHOL
|
1.280,00 | 1.279,00 | 1.280,00 | -1,92% | 1.261,00 | 1.331,00 | 1.289,05 | 80.591.408 | 62.520 |
|
KAPLM
|
614,50 | 613,00 | 614,50 | -1,92% | 610,00 | 640,00 | 626,51 | 38.853.957 | 62.017 |
|
YESIL
|
1,50 | 1,49 | 1,50 | -1,96% | 1,49 | 1,56 | 1,51 | 24.405.896 | 16.143.348 |
|
MANAS
|
22,82 | 22,82 | 22,84 | -1,98% | 22,68 | 23,40 | 22,93 | 261.947.501 | 11.421.575 |
|
TCKRC
|
102,80 | 102,70 | 102,80 | -2,00% | 102,10 | 106,50 | 104,01 | 158.756.572 | 1.526.294 |
|
MOBTL
|
13,10 | 13,09 | 13,10 | -2,02% | 13,06 | 13,42 | 13,19 | 32.259.662 | 2.445.363 |
|
MPARK
|
456,50 | 456,00 | 456,50 | -2,04% | 455,00 | 468,00 | 459,45 | 62.862.576 | 136.822 |
|
IZFAS
|
66,90 | 66,85 | 66,95 | -2,05% | 66,25 | 69,00 | 67,77 | 170.611.632 | 2.517.534 |
|
TRILC
|
18,16 | 18,15 | 18,16 | -2,05% | 18,05 | 18,78 | 18,29 | 34.973.829 | 1.911.817 |
|
PSGYO
|
2,76 | 2,76 | 2,77 | -2,13% | 2,75 | 2,85 | 2,79 | 176.600.796 | 63.408.290 |
|
VSNMD
|
92,45 | 92,45 | 92,50 | -2,17% | 92,00 | 95,10 | 92,78 | 128.137.827 | 1.381.054 |
|
VANGD
|
89,95 | 89,20 | 89,90 | -2,23% | 88,00 | 91,90 | 89,57 | 18.775.559 | 209.621 |
|
ORGE
|
80,30 | 80,30 | 80,35 | -2,25% | 80,30 | 82,70 | 81,52 | 33.465.504 | 410.527 |
|
GIPTA
|
84,80 | 84,80 | 84,90 | -2,42% | 84,40 | 89,70 | 86,32 | 156.091.158 | 1.808.292 |
|
DURKN
|
21,72 | 21,70 | 21,72 | -2,51% | 21,66 | 22,86 | 22,07 | 39.759.860 | 1.801.581 |
|
OYLUM
|
8,87 | 8,75 | 8,87 | -2,53% | 8,50 | 9,28 | 8,80 | 14.224.473 | 1.617.290 |
|
TKNSA
|
24,62 | 24,62 | 24,66 | -2,69% | 24,50 | 25,72 | 24,97 | 86.807.053 | 3.476.595 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -2,72% | 2,85 | 2,96 | 2,91 | 133.522.859 | 45.968.547 |
|
ENTRA
|
11,66 | 11,66 | 11,67 | -2,75% | 11,62 | 12,27 | 11,93 | 283.042.189 | 23.731.764 |
|
TATEN
|
14,10 | 14,09 | 14,10 | -2,76% | 13,90 | 14,60 | 14,23 | 253.526.798 | 17.820.578 |
|
ALGYO
|
5,18 | 5,18 | 5,19 | -2,81% | 5,17 | 5,34 | 5,25 | 54.089.644 | 10.302.381 |
|
GZNMI
|
76,00 | 75,95 | 76,00 | -2,94% | 75,50 | 80,60 | 77,99 | 138.861.919 | 1.780.542 |
|
EUKYO
|
7,08 | 7,09 | 7,13 | -3,01% | 7,03 | 7,30 | 7,17 | 2.064.403 | 288.141 |
|
KSTUR
|
3.200,00 | - | - | -3,03% | 3.200,00 | 3.200,00 | 3.200,00 | 169.600 | 53 |
|
YBTAS
|
17,83 | - | - | -3,10% | 17,83 | 17,83 | 17,83 | 253.560 | 14.221 |
|
CVKMD
|
32,68 | 32,66 | 32,68 | -3,14% | 32,48 | 34,12 | 33,17 | 288.640.900 | 8.702.063 |
|
ADEL
|
44,60 | 44,60 | 44,64 | -3,25% | 44,10 | 46,92 | 45,47 | 172.644.010 | 3.796.979 |
|
AKGRT
|
7,27 | 7,26 | 7,27 | -3,32% | 7,22 | 7,38 | 7,30 | 101.338.261 | 13.883.387 |
|
KLSYN
|
11,44 | 11,45 | 11,46 | -3,46% | 11,35 | 11,55 | 11,48 | 8.631.850 | 752.246 |
|
BALAT
|
83,00 | - | - | -3,49% | 83,00 | 83,00 | 83,00 | 846.683 | 10.201 |
|
ATAKP
|
52,45 | 52,35 | 52,40 | -3,58% | 50,30 | 53,45 | 52,00 | 54.981.521 | 1.057.381 |
|
ENSRI
|
19,77 | 19,76 | 19,77 | -3,84% | 19,13 | 20,24 | 19,60 | 137.246.117 | 7.001.718 |
|
ORMA
|
155,30 | - | - | -3,90% | 155,30 | 155,30 | 155,30 | 116.475 | 750 |
|
GLRMK
|
210,00 | 209,80 | 210,00 | -4,15% | 205,30 | 223,70 | 213,17 | 9.437.346.863 | 45.075.664 |
|
NIBAS
|
6,07 | 6,07 | 6,08 | -4,41% | 6,06 | 6,24 | 6,13 | 29.064.192 | 4.741.010 |
|
UCAYM
|
28,76 | 28,76 | 28,78 | -4,45% | 27,98 | 29,42 | 28,79 | 317.014.820 | 11.012.373 |
|
ETILR
|
5,22 | 5,22 | 5,23 | -4,57% | 4,93 | 5,67 | 5,11 | 367.708.716 | 72.027.389 |
|
SKYLP
|
367,75 | 365,50 | 367,75 | -4,67% | 365,00 | 387,00 | 376,76 | 24.574.634 | 65.227 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | -6,52% | 1,69 | 1,91 | 1,80 | 354.618.944 | 196.751.355 |
|
SMRVA
|
89,85 | 89,85 | 89,90 | -6,99% | 86,95 | 93,40 | 89,95 | 1.103.313.363 | 12.266.369 |
|
BORLS
|
7,12 | - | - | -7,77% | 7,12 | 8,49 | 7,95 | 900.944.653 | 113.291.217 |
|
NATEN
|
7,42 | - | - | -8,40% | 7,42 | 7,99 | 7,60 | 335.065.990 | 44.062.171 |
|
TERA
|
293,75 | 293,50 | 293,75 | -8,49% | 289,00 | 309,75 | 295,31 | 4.346.378.963 | 14.717.927 |
|
ESEN
|
4,32 | 4,32 | 4,33 | -8,86% | 4,28 | 5,10 | 4,57 | 2.228.752.192 | 501.438.261 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,87 | 2.538.870.561 | 213.983.173 |
|
EDATA
|
18,02 | - | 18,02 | -9,99% | 18,02 | 18,02 | 18,02 | 9.090.207 | 504.451 |
Bitcoin ateşkes uzatması sonrası 78.000 doları aşarken tasfiyeler 500 milyon dolara yaklaştı
Moderna pandemi gribi aşısı için Faz 3 denemesine başladı
Adaptive Biotechnologies yöneticisi 1 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.