| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SEGMN
|
59,40 | 59,40 | - | 10,00% | 55,00 | 59,40 | 57,63 | 46.886.348 | 813.554 |
|
BIGTK
|
237,60 | 237,60 | - | 10,00% | 217,00 | 237,60 | 231,69 | 99.048.048 | 427.506 |
|
SANEL
|
44,70 | 44,70 | - | 9,99% | 40,70 | 44,70 | 43,64 | 19.258.963 | 441.269 |
|
AVHOL
|
44,74 | 44,74 | - | 9,98% | 40,68 | 44,74 | 43,43 | 74.905.363 | 1.724.589 |
|
SMART
|
38,36 | 38,36 | - | 9,98% | 35,76 | 38,36 | 37,76 | 65.237.426 | 1.727.558 |
|
GZNMI
|
72,20 | 72,20 | - | 9,98% | 65,80 | 72,20 | 69,69 | 127.759.308 | 1.833.261 |
|
HRKET
|
96,50 | 96,50 | - | 9,97% | 96,50 | 96,50 | 96,50 | 196.106.239 | 2.032.189 |
|
ISDMR
|
63,45 | 63,45 | - | 9,97% | 57,70 | 63,45 | 62,41 | 361.008.757 | 5.784.581 |
|
PAMEL
|
91,00 | 91,00 | - | 9,97% | 85,55 | 91,00 | 88,57 | 21.561.416 | 243.435 |
|
VBTYZ
|
28,70 | 28,70 | - | 9,96% | 26,20 | 28,70 | 28,43 | 41.881.472 | 1.473.406 |
|
ATATR
|
18,10 | 18,10 | - | 9,96% | 16,83 | 18,10 | 17,92 | 515.826.885 | 28.789.670 |
|
AKENR
|
13,48 | 13,48 | - | 9,95% | 12,24 | 13,48 | 13,22 | 275.336.847 | 20.831.212 |
|
KLSER
|
30,72 | 30,72 | - | 9,95% | 28,30 | 30,72 | 30,19 | 135.076.056 | 4.474.214 |
|
BRKO
|
12,15 | - | - | 9,95% | 12,15 | 12,15 | 12,15 | 1.951.169 | 160.590 |
|
EKDMR
|
65,80 | 65,80 | - | 9,94% | 65,80 | 65,80 | 65,80 | 487.575.960 | 7.409.969 |
|
KFEIN
|
11,19 | 11,19 | - | 9,92% | 10,71 | 11,19 | 11,12 | 189.169.570 | 17.005.318 |
|
KARTN
|
113,00 | 113,00 | - | 9,92% | 108,00 | 113,00 | 112,11 | 11.077.200 | 98.807 |
|
BRSAN
|
537,50 | 537,50 | - | 9,92% | 537,00 | 537,50 | 537,50 | 473.986.279 | 881.836 |
|
ENTRA
|
5,22 | 5,22 | - | 9,89% | 4,76 | 5,22 | 4,96 | 177.040.711 | 35.723.695 |
|
MARTI
|
1,93 | 1,93 | - | 9,66% | 1,78 | 1,93 | 1,87 | 106.166.609 | 56.700.182 |
|
ARASE
|
124,50 | 124,40 | 124,50 | 9,60% | 115,80 | 124,90 | 123,31 | 87.748.621 | 711.594 |
|
MCARD
|
209,50 | 209,40 | 209,60 | 9,17% | 195,00 | 211,00 | 205,38 | 874.017.168 | 4.255.584 |
|
CELHA
|
18,13 | 18,13 | 18,15 | 9,09% | 16,62 | 18,28 | 17,56 | 187.067.637 | 10.653.300 |
|
MRGYO
|
1,66 | 1,66 | 1,67 | 8,50% | 1,57 | 1,68 | 1,62 | 131.983.555 | 81.623.562 |
|
KLRHO
|
95,80 | 95,75 | 95,80 | 8,43% | 88,50 | 97,15 | 95,15 | 1.093.532.854 | 11.492.391 |
|
KLSYN
|
11,89 | 11,87 | 11,89 | 8,29% | 11,06 | 11,97 | 11,74 | 37.368.691 | 3.184.308 |
|
MIATK
|
54,10 | 54,05 | 54,10 | 8,29% | 51,40 | 54,95 | 53,76 | 1.651.373.368 | 30.716.609 |
|
DAPGM
|
10,26 | 10,26 | 10,27 | 8,00% | 9,55 | 10,38 | 9,98 | 558.065.340 | 55.945.809 |
|
BIENY
|
26,38 | 26,38 | 26,40 | 7,85% | 24,62 | 26,62 | 25,91 | 91.868.631 | 3.546.260 |
|
OZKGY
|
13,28 | 13,28 | 13,29 | 7,79% | 12,43 | 13,35 | 12,93 | 58.921.608 | 4.558.861 |
|
ISKPL
|
13,79 | 13,78 | 13,79 | 7,73% | 12,12 | 13,96 | 13,17 | 1.254.205.809 | 95.219.001 |
|
ZEDUR
|
10,32 | 10,31 | 10,32 | 7,72% | 9,68 | 10,37 | 10,03 | 30.566.159 | 3.049.023 |
|
NETCD
|
170,50 | 170,40 | 170,60 | 7,57% | 161,00 | 170,90 | 167,21 | 681.006.170 | 4.072.867 |
|
MHRGY
|
4,92 | 4,91 | 4,92 | 7,42% | 4,58 | 4,94 | 4,80 | 28.334.940 | 5.907.586 |
|
SKYMD
|
14,30 | 14,29 | 14,32 | 7,36% | 13,70 | 14,65 | 14,30 | 68.878.519 | 4.817.265 |
|
OZSUB
|
31,00 | 30,96 | 31,00 | 7,34% | 29,16 | 31,14 | 30,28 | 63.227.210 | 2.088.180 |
|
RYGYO
|
33,76 | 33,76 | 33,78 | 7,24% | 32,20 | 34,04 | 33,33 | 95.196.052 | 2.856.444 |
|
FLAP
|
15,23 | 15,01 | 15,23 | 7,03% | 13,91 | 15,50 | 14,78 | 29.916.340 | 2.024.863 |
|
BRYAT
|
2.069,00 | 2.068,00 | 2.070,00 | 6,93% | 2.020,00 | 2.108,00 | 2.074,69 | 197.130.944 | 95.017 |
|
ULUSE
|
357,00 | 357,00 | 357,50 | 6,89% | 336,00 | 367,25 | 359,23 | 290.461.770 | 808.563 |
|
KAPLM
|
626,50 | 626,50 | 627,00 | 6,82% | 601,00 | 645,00 | 637,41 | 236.901.012 | 371.664 |
|
OZYSR
|
12,59 | 12,55 | 12,57 | 6,79% | 11,97 | 12,96 | 12,66 | 104.250.720 | 8.237.122 |
|
BESTE
|
34,36 | 34,36 | 34,38 | 6,77% | 32,28 | 35,06 | 34,14 | 513.294.026 | 15.036.710 |
|
ERBOS
|
201,30 | 201,30 | 201,50 | 6,45% | 189,20 | 203,00 | 197,87 | 17.869.011 | 90.305 |
|
QUAGR
|
4,01 | 4,01 | 4,02 | 6,37% | 3,82 | 4,12 | 3,99 | 411.841.374 | 103.148.557 |
|
PENTA
|
16,86 | 16,84 | 16,86 | 6,31% | 15,98 | 17,08 | 16,74 | 89.651.687 | 5.354.835 |
|
AKHAN
|
31,08 | 31,06 | 31,08 | 6,29% | 29,50 | 31,82 | 30,67 | 232.772.108 | 7.589.175 |
|
ARDYZ
|
63,00 | 62,95 | 63,00 | 6,24% | 61,00 | 65,20 | 63,98 | 481.247.274 | 7.521.600 |
|
ERCB
|
66,85 | 66,85 | 67,05 | 6,20% | 61,80 | 68,85 | 64,89 | 224.965.988 | 3.466.808 |
|
IDGYO
|
4,30 | 4,29 | 4,30 | 6,17% | 4,20 | 4,35 | 4,29 | 20.912.845 | 4.872.561 |
|
KRDMA
|
40,18 | 40,16 | 40,18 | 6,13% | 38,08 | 40,56 | 39,96 | 569.137.926 | 14.241.854 |
|
ACSEL
|
170,00 | 169,80 | 170,00 | 6,12% | 161,90 | 173,10 | 168,79 | 70.772.483 | 419.286 |
|
DESPC
|
47,00 | 46,94 | 47,04 | 6,09% | 44,30 | 47,38 | 46,35 | 26.978.425 | 582.081 |
|
PRDGS
|
8,20 | 8,18 | 8,20 | 6,08% | 7,80 | 8,34 | 8,16 | 32.933.166 | 4.037.273 |
|
BTCIM
|
6,46 | 6,45 | 6,46 | 6,08% | 6,16 | 6,48 | 6,34 | 212.823.421 | 33.559.318 |
|
RYSAS
|
23,54 | 23,54 | 23,56 | 6,04% | 22,14 | 23,64 | 23,01 | 444.178.370 | 19.301.306 |
|
ZGYO
|
38,34 | 38,32 | 38,34 | 6,03% | 36,26 | 38,40 | 37,39 | 136.332.813 | 3.646.585 |
|
ATAKP
|
57,65 | 57,50 | 57,60 | 5,97% | 54,35 | 59,00 | 56,00 | 25.642.436 | 457.922 |
|
FENER
|
4,26 | 4,25 | 4,26 | 5,97% | 4,16 | 4,31 | 4,24 | 821.552.770 | 193.803.875 |
|
HALKB
|
44,52 | 44,50 | 44,52 | 5,75% | 42,78 | 44,72 | 43,66 | 1.268.166.368 | 29.049.869 |
|
DGATE
|
113,20 | 112,90 | 113,10 | 5,60% | 107,00 | 115,50 | 111,70 | 56.516.448 | 505.955 |
|
KRPLS
|
9,52 | 9,51 | 9,52 | 5,54% | 9,03 | 9,58 | 9,36 | 16.608.821 | 1.774.068 |
|
GRTHO
|
217,00 | 216,80 | 217,00 | 5,54% | 211,10 | 220,60 | 217,14 | 122.589.767 | 564.572 |
|
ARENA
|
29,04 | 29,00 | 29,04 | 5,52% | 27,96 | 29,10 | 28,59 | 47.652.895 | 1.666.633 |
|
EMKEL
|
23,04 | 23,04 | 23,06 | 5,40% | 22,00 | 23,34 | 22,78 | 136.871.552 | 6.009.364 |
|
BRLSM
|
19,77 | 19,75 | 19,77 | 5,33% | 18,90 | 20,28 | 19,76 | 147.522.335 | 7.467.324 |
|
ALVES
|
2,77 | 2,76 | 2,77 | 5,32% | 2,65 | 2,77 | 2,72 | 166.046.297 | 60.984.057 |
|
EFOR
|
11,93 | 11,92 | 11,93 | 5,30% | 11,31 | 12,03 | 11,71 | 417.334.431 | 35.639.665 |
|
TRMET
|
113,60 | 113,50 | 113,60 | 5,28% | 108,70 | 113,80 | 112,17 | 350.980.151 | 3.128.947 |
|
ZERGY
|
14,99 | 14,98 | 14,99 | 5,27% | 14,30 | 15,29 | 14,92 | 159.382.838 | 10.679.407 |
|
BYDNR
|
41,60 | 41,54 | 41,66 | 5,26% | 39,80 | 42,38 | 40,89 | 18.821.752 | 460.340 |
|
METRO
|
7,67 | 7,66 | 7,68 | 5,21% | 7,33 | 7,70 | 7,52 | 38.946.012 | 5.181.742 |
|
PNLSN
|
50,05 | 50,00 | 50,10 | 5,15% | 47,82 | 50,90 | 49,48 | 53.501.116 | 1.081.244 |
|
INDES
|
12,05 | 12,03 | 12,04 | 5,06% | 11,50 | 12,05 | 11,88 | 122.967.094 | 10.354.046 |
|
FADE
|
17,75 | 17,72 | 17,74 | 5,03% | 17,09 | 17,88 | 17,45 | 95.276.442 | 5.460.810 |
|
IHAAS
|
88,35 | 88,25 | 88,35 | 4,93% | 84,20 | 90,20 | 87,61 | 109.334.152 | 1.247.956 |
|
PATEK
|
24,94 | 24,90 | 24,94 | 4,88% | 24,10 | 25,42 | 24,70 | 571.631.406 | 23.139.558 |
|
MERCN
|
22,54 | 22,52 | 22,54 | 4,84% | 21,56 | 22,58 | 22,29 | 26.384.770 | 1.183.829 |
|
ASTOR
|
327,75 | 327,75 | 328,00 | 4,80% | 311,50 | 335,75 | 327,86 | 6.146.567.983 | 18.747.414 |
|
DOKTA
|
29,08 | 29,06 | 29,08 | 4,76% | 27,94 | 29,40 | 28,68 | 13.971.329 | 487.080 |
|
GMTAS
|
47,14 | 47,08 | 47,14 | 4,76% | 44,72 | 47,38 | 46,33 | 97.006.887 | 2.093.789 |
|
LKMNH
|
17,50 | 17,50 | 17,53 | 4,73% | 16,84 | 17,62 | 17,29 | 33.560.841 | 1.940.781 |
|
BALSU
|
13,97 | 13,96 | 13,97 | 4,64% | 13,50 | 14,09 | 13,84 | 88.057.266 | 6.361.789 |
|
RODRG
|
30,50 | 30,44 | 30,52 | 4,60% | 29,16 | 30,56 | 29,84 | 5.010.551 | 167.911 |
|
KENT
|
423,75 | - | - | 4,57% | 423,75 | 423,75 | 423,75 | 809.786 | 1.911 |
|
SERNT
|
10,43 | 10,41 | 10,43 | 4,51% | 10,13 | 10,59 | 10,41 | 91.782.726 | 8.814.320 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 4,49% | 1,58 | 1,64 | 1,61 | 54.752.695 | 33.947.986 |
|
MARBL
|
13,54 | 13,53 | 13,54 | 4,48% | 12,96 | 13,60 | 13,39 | 14.938.273 | 1.116.034 |
|
AZTEK
|
5,64 | 5,64 | 5,65 | 4,44% | 5,36 | 5,73 | 5,60 | 191.238.664 | 34.132.923 |
|
ORCAY
|
5,02 | 5,02 | 5,10 | 4,37% | 4,69 | 5,19 | 5,01 | 8.474.327 | 1.691.164 |
|
DERHL
|
15,15 | 15,14 | 15,16 | 4,34% | 14,52 | 15,31 | 15,02 | 62.073.129 | 4.133.016 |
|
LXGYO
|
17,20 | 17,20 | 17,21 | 4,31% | 16,65 | 17,29 | 17,04 | 195.558.113 | 11.477.785 |
|
BINHO
|
9,45 | 9,44 | 9,45 | 4,30% | 9,08 | 9,47 | 9,34 | 119.433.143 | 12.789.964 |
|
KCAER
|
13,57 | 13,57 | 13,58 | 4,30% | 13,16 | 13,68 | 13,51 | 147.841.260 | 10.947.440 |
|
BIGCH
|
6,62 | 6,61 | 6,62 | 4,25% | 6,36 | 6,64 | 6,55 | 10.382.947 | 1.584.379 |
|
CGCAM
|
42,70 | 42,68 | 42,72 | 4,25% | 41,48 | 43,40 | 42,91 | 91.931.348 | 2.142.246 |
|
YONGA
|
61,50 | - | - | 4,24% | 61,50 | 61,50 | 61,50 | 653.745 | 10.630 |
|
ONRYT
|
81,80 | 81,70 | 81,85 | 4,20% | 79,20 | 84,70 | 81,34 | 220.807.664 | 2.714.696 |
|
PAPIL
|
15,93 | 15,93 | 15,94 | 4,19% | 15,35 | 15,98 | 15,80 | 61.807.814 | 3.910.976 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | 4,17% | 1,45 | 1,50 | 1,48 | 6.121.038 | 4.144.411 |
|
INFO
|
3,77 | 3,76 | 3,77 | 4,14% | 3,65 | 3,78 | 3,74 | 32.310.714 | 8.650.916 |
|
MOPAS
|
41,40 | 41,38 | 41,40 | 4,12% | 41,10 | 41,98 | 41,64 | 91.738.496 | 2.203.416 |
|
AYDEM
|
25,76 | 25,72 | 25,76 | 4,12% | 24,74 | 25,78 | 25,38 | 34.643.114 | 1.365.033 |
|
A1YEN
|
3,56 | 3,55 | 3,56 | 4,09% | 3,43 | 3,62 | 3,56 | 67.187.036 | 18.882.315 |
|
MANAS
|
25,08 | 25,04 | 25,08 | 4,07% | 24,34 | 25,24 | 24,74 | 255.573.189 | 10.329.948 |
|
CUSAN
|
25,70 | 25,66 | 25,70 | 4,05% | 25,36 | 26,68 | 25,90 | 8.557.852 | 330.452 |
|
ISSEN
|
9,06 | 9,05 | 9,06 | 4,02% | 8,72 | 9,15 | 9,03 | 24.892.637 | 2.757.878 |
|
BAKAB
|
48,84 | 48,78 | 48,84 | 4,00% | 47,12 | 49,28 | 48,51 | 18.520.751 | 381.770 |
|
SKTAS
|
3,67 | 3,67 | 3,68 | 3,97% | 3,54 | 3,80 | 3,63 | 12.449.428 | 3.425.379 |
|
AYES
|
34,94 | - | - | 3,93% | 34,94 | 34,94 | 34,94 | 1.654.129 | 47.342 |
|
GLYHO
|
15,69 | 15,67 | 15,69 | 3,91% | 15,25 | 15,77 | 15,60 | 131.318.002 | 8.419.893 |
|
DYOBY
|
16,53 | 16,51 | 16,53 | 3,90% | 16,01 | 16,62 | 16,36 | 49.812.958 | 3.045.439 |
|
PKART
|
146,80 | 146,70 | 146,90 | 3,89% | 138,50 | 150,00 | 145,71 | 64.817.849 | 444.846 |
|
MERIT
|
16,61 | 16,61 | 16,62 | 3,81% | 16,14 | 16,67 | 16,52 | 42.396.695 | 2.567.110 |
|
YAYLA
|
27,74 | 27,70 | 27,74 | 3,74% | 26,86 | 28,42 | 27,91 | 16.885.180 | 604.899 |
|
CEMAS
|
4,99 | 4,98 | 4,99 | 3,74% | 4,82 | 5,04 | 4,97 | 45.023.111 | 9.052.262 |
|
TRGYO
|
93,20 | 93,15 | 93,20 | 3,73% | 90,50 | 93,65 | 92,03 | 143.976.015 | 1.564.390 |
|
INGRM
|
451,75 | 451,25 | 451,75 | 3,73% | 436,50 | 462,50 | 452,20 | 15.941.540 | 35.253 |
|
TRALT
|
45,16 | 45,14 | 45,16 | 3,72% | 43,76 | 45,40 | 44,73 | 1.550.830.099 | 34.673.551 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 3,69% | 2,73 | 2,82 | 2,76 | 44.373.027 | 16.060.654 |
|
SNICA
|
4,23 | 4,22 | 4,23 | 3,68% | 4,11 | 4,26 | 4,22 | 17.952.928 | 4.256.555 |
|
KUTPO
|
94,65 | 94,60 | 94,70 | 3,67% | 91,50 | 94,85 | 93,50 | 10.927.012 | 116.862 |
|
NTHOL
|
38,94 | 38,94 | 38,96 | 3,67% | 37,62 | 39,00 | 38,20 | 80.777.046 | 2.114.360 |
|
BAGFS
|
29,00 | 29,00 | 29,06 | 3,65% | 28,10 | 29,12 | 28,77 | 25.692.509 | 893.201 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 3,65% | 2,80 | 2,89 | 2,85 | 128.261.544 | 44.991.765 |
|
ATATP
|
228,00 | 227,60 | 227,90 | 3,64% | 219,70 | 236,10 | 230,11 | 321.767.296 | 1.398.347 |
|
TUCLK
|
4,59 | 4,58 | 4,59 | 3,61% | 4,46 | 4,66 | 4,59 | 52.564.343 | 11.457.408 |
|
DOFRB
|
165,20 | 165,10 | 165,20 | 3,57% | 161,00 | 168,20 | 165,92 | 723.809.779 | 4.362.420 |
|
YUNSA
|
10,51 | 10,50 | 10,51 | 3,55% | 10,21 | 10,59 | 10,40 | 74.725.513 | 7.183.543 |
|
KERVN
|
4,97 | - | - | 3,54% | 4,97 | 4,97 | 4,97 | 1.794.617 | 361.090 |
|
IHYAY
|
1,77 | 1,77 | 1,78 | 3,51% | 1,72 | 1,79 | 1,76 | 6.557.436 | 3.727.510 |
|
HKTM
|
15,06 | 15,06 | 15,08 | 3,51% | 14,56 | 15,09 | 14,91 | 29.671.517 | 1.990.189 |
|
EDIP
|
36,64 | 36,58 | 36,64 | 3,50% | 35,60 | 36,90 | 36,39 | 11.912.179 | 327.343 |
|
KOPOL
|
6,29 | 6,28 | 6,29 | 3,45% | 6,11 | 6,32 | 6,24 | 28.158.334 | 4.510.492 |
|
VERTU
|
40,16 | 40,12 | 40,16 | 3,45% | 38,94 | 40,36 | 39,88 | 9.784.919 | 245.371 |
|
BASCM
|
15,00 | - | - | 3,45% | 15,00 | 15,00 | 15,00 | 666.375 | 44.425 |
|
ISGSY
|
111,30 | 111,30 | 111,40 | 3,44% | 107,80 | 111,90 | 109,51 | 55.989.718 | 511.292 |
|
PNSUT
|
14,43 | 14,42 | 14,43 | 3,44% | 13,95 | 14,60 | 14,36 | 32.514.046 | 2.264.535 |
|
ENDAE
|
17,46 | 17,45 | 17,47 | 3,44% | 17,13 | 17,96 | 17,41 | 39.094.264 | 2.246.161 |
|
GENTS
|
7,53 | 7,52 | 7,53 | 3,43% | 7,30 | 7,54 | 7,43 | 46.531.992 | 6.261.384 |
|
AVGYO
|
12,39 | 12,38 | 12,41 | 3,42% | 12,00 | 12,46 | 12,29 | 3.216.987 | 261.777 |
|
FORTE
|
95,75 | 95,65 | 95,75 | 3,40% | 92,60 | 97,80 | 95,84 | 165.224.595 | 1.723.998 |
|
INVEO
|
8,32 | 8,31 | 8,34 | 3,35% | 8,08 | 8,38 | 8,27 | 25.227.682 | 3.051.540 |
|
TRENJ
|
86,45 | 86,45 | 86,50 | 3,35% | 83,70 | 87,20 | 86,17 | 84.299.805 | 978.292 |
|
FMIZP
|
301,75 | 301,50 | 301,75 | 3,34% | 294,00 | 303,00 | 298,69 | 19.893.866 | 66.603 |
|
GARFA
|
30,90 | 30,92 | 30,96 | 3,34% | 30,00 | 31,18 | 30,77 | 19.745.191 | 641.663 |
|
NUGYO
|
10,21 | 10,20 | 10,22 | 3,34% | 10,16 | 10,61 | 10,36 | 40.278.088 | 3.887.899 |
|
KRDMD
|
41,06 | 41,04 | 41,06 | 3,32% | 39,72 | 41,12 | 40,48 | 1.194.954.770 | 29.520.219 |
|
SANKO
|
23,06 | 23,02 | 23,06 | 3,32% | 22,50 | 23,92 | 23,03 | 18.101.726 | 785.958 |
|
AFYON
|
13,12 | 13,12 | 13,13 | 3,31% | 12,75 | 13,29 | 13,05 | 18.400.958 | 1.409.685 |
|
ESEN
|
4,07 | 4,06 | 4,07 | 3,30% | 3,97 | 4,10 | 4,06 | 117.068.667 | 28.834.933 |
|
ARSAN
|
3,51 | 3,50 | 3,51 | 3,24% | 3,45 | 3,52 | 3,49 | 25.510.803 | 7.310.761 |
|
SMRTG
|
12,13 | 12,13 | 12,14 | 3,23% | 11,85 | 12,39 | 12,18 | 455.690.033 | 37.425.194 |
|
NETAS
|
69,30 | 69,25 | 69,30 | 3,20% | 67,95 | 70,95 | 69,84 | 17.426.266 | 249.535 |
|
MRSHL
|
1.554,00 | 1.554,00 | 1.556,00 | 3,19% | 1.507,00 | 1.563,00 | 1.550,27 | 10.034.925 | 6.473 |
|
EGEEN
|
5.815,00 | 5.812,50 | 5.820,00 | 3,19% | 5.692,50 | 5.930,00 | 5.840,27 | 44.678.048 | 7.650 |
|
TAVHL
|
259,75 | 259,50 | 259,75 | 3,18% | 253,75 | 262,50 | 259,08 | 391.394.394 | 1.510.725 |
|
VRGYO
|
2,27 | 2,26 | 2,27 | 3,18% | 2,21 | 2,27 | 2,25 | 21.281.028 | 9.461.096 |
|
BAYRK
|
5,52 | 5,51 | 5,52 | 3,18% | 5,37 | 5,60 | 5,53 | 62.139.943 | 11.238.469 |
|
AVOD
|
4,55 | 4,55 | 4,56 | 3,17% | 4,41 | 4,61 | 4,54 | 25.498.637 | 5.614.421 |
|
TCELL
|
104,20 | 104,10 | 104,20 | 3,17% | 102,00 | 104,90 | 103,68 | 1.999.342.384 | 19.283.477 |
|
ALCAR
|
752,50 | 752,00 | 753,00 | 3,15% | 733,00 | 764,50 | 754,19 | 16.133.717 | 21.392 |
|
TATEN
|
14,75 | 14,77 | 14,78 | 3,15% | 14,55 | 15,12 | 14,86 | 247.709.376 | 16.672.357 |
|
ONCSM
|
303,50 | 302,75 | 303,25 | 3,14% | 288,25 | 306,00 | 297,57 | 151.032.253 | 507.552 |
|
KLKIM
|
32,32 | 32,32 | 32,36 | 3,13% | 31,50 | 32,76 | 32,38 | 54.334.345 | 1.678.248 |
|
CEOEM
|
28,46 | 28,46 | 28,50 | 3,12% | 27,60 | 29,18 | 28,51 | 57.794.721 | 2.027.095 |
|
UFUK
|
1.428,00 | 1.426,00 | 1.428,00 | 3,10% | 1.382,00 | 1.474,00 | 1.416,34 | 8.462.651 | 5.975 |
|
ARFYE
|
30,66 | 30,64 | 30,68 | 3,09% | 29,86 | 31,08 | 30,74 | 73.212.701 | 2.381.370 |
|
TNZTP
|
26,02 | 26,02 | 26,04 | 3,09% | 25,48 | 26,22 | 25,88 | 39.890.607 | 1.541.670 |
|
HOROZ
|
73,95 | 73,95 | 74,00 | 3,07% | 72,45 | 75,10 | 73,52 | 73.010.881 | 993.087 |
|
MTRKS
|
26,28 | 26,24 | 26,28 | 3,06% | 25,52 | 27,86 | 26,30 | 44.701.032 | 1.699.892 |
|
OBASE
|
39,92 | 39,84 | 39,90 | 3,05% | 39,76 | 40,90 | 40,35 | 37.305.356 | 924.541 |
|
PRKME
|
17,94 | 17,94 | 17,96 | 3,04% | 17,54 | 18,02 | 17,83 | 11.844.751 | 664.260 |
|
DGNMO
|
9,48 | 9,48 | 9,49 | 3,04% | 8,96 | 9,60 | 9,21 | 55.010.281 | 5.972.907 |
|
SASA
|
2,72 | 2,71 | 2,72 | 3,03% | 2,68 | 2,75 | 2,72 | 3.434.066.759 | 1.264.649.137 |
|
DENGE
|
2,38 | 2,38 | 2,39 | 3,03% | 2,33 | 2,39 | 2,37 | 11.920.271 | 5.026.201 |
|
TSKB
|
11,41 | 11,41 | 11,42 | 2,98% | 11,16 | 11,44 | 11,29 | 474.596.722 | 42.025.201 |
|
PKENT
|
155,40 | 155,40 | 155,70 | 2,98% | 151,10 | 155,80 | 154,59 | 22.155.404 | 143.321 |
|
IHLAS
|
2,09 | 2,08 | 2,09 | 2,96% | 2,04 | 2,09 | 2,07 | 31.870.876 | 15.417.208 |
|
OSTIM
|
2,78 | 2,77 | 2,78 | 2,96% | 2,71 | 2,79 | 2,76 | 17.172.509 | 6.227.041 |
|
PENGD
|
14,65 | 14,64 | 14,65 | 2,95% | 14,30 | 14,84 | 14,66 | 52.247.835 | 3.564.872 |
|
MAGEN
|
62,90 | 62,85 | 62,90 | 2,95% | 60,15 | 63,15 | 62,12 | 178.199.977 | 2.868.875 |
|
KRGYO
|
2,80 | 2,79 | 2,80 | 2,94% | 2,74 | 2,80 | 2,77 | 8.012.289 | 2.891.945 |
|
OSMEN
|
7,74 | 7,74 | 7,75 | 2,93% | 7,67 | 7,82 | 7,75 | 7.538.383 | 972.719 |
|
RTALB
|
3,86 | 3,85 | 3,86 | 2,93% | 3,75 | 3,94 | 3,86 | 101.933.524 | 26.414.467 |
|
BESLR
|
15,16 | 15,14 | 15,16 | 2,92% | 14,72 | 15,16 | 14,96 | 17.312.404 | 1.157.176 |
|
ASUZU
|
61,90 | 61,80 | 61,90 | 2,91% | 60,40 | 62,30 | 61,63 | 14.338.101 | 232.657 |
|
OFSYM
|
60,05 | 59,95 | 60,05 | 2,91% | 59,35 | 61,00 | 60,10 | 17.435.950 | 290.106 |
|
ZOREN
|
3,18 | 3,17 | 3,18 | 2,91% | 3,11 | 3,27 | 3,20 | 114.404.680 | 35.811.612 |
|
ICUGS
|
6,38 | 6,37 | 6,38 | 2,90% | 6,12 | 6,49 | 6,36 | 13.798.490 | 2.169.997 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 2,86% | 1,05 | 1,08 | 1,07 | 85.910.578 | 80.153.052 |
|
HDFGS
|
2,89 | 2,89 | 2,90 | 2,85% | 2,83 | 2,93 | 2,89 | 49.792.318 | 17.240.780 |
|
OYLUM
|
9,05 | 9,04 | 9,05 | 2,84% | 8,66 | 9,05 | 8,89 | 6.539.162 | 735.288 |
|
ARTMS
|
44,46 | 44,46 | 44,52 | 2,82% | 43,10 | 44,68 | 43,76 | 74.499.015 | 1.702.637 |
|
ESCAR
|
48,84 | 48,80 | 48,84 | 2,82% | 46,88 | 48,90 | 47,78 | 107.778.409 | 2.255.631 |
|
KARSN
|
13,15 | 13,15 | 13,16 | 2,81% | 12,80 | 13,30 | 13,10 | 155.018.532 | 11.836.958 |
|
KZGYO
|
25,08 | 25,06 | 25,08 | 2,79% | 24,70 | 25,18 | 24,99 | 10.941.291 | 437.894 |
|
MNDTR
|
5,93 | 5,91 | 5,93 | 2,77% | 5,75 | 5,94 | 5,90 | 6.133.395 | 1.039.433 |
|
BRISA
|
96,40 | 96,35 | 96,55 | 2,77% | 93,80 | 96,55 | 95,42 | 8.177.774 | 85.706 |
|
POLTK
|
5.205,00 | 5.200,00 | 5.207,50 | 2,76% | 5.120,00 | 5.317,50 | 5.247,97 | 24.660.190 | 4.699 |
|
VSNMD
|
83,10 | 83,00 | 83,10 | 2,72% | 81,30 | 83,15 | 82,58 | 47.857.660 | 579.541 |
|
KRONT
|
18,95 | 18,95 | 18,98 | 2,71% | 18,45 | 19,33 | 19,01 | 13.995.434 | 736.246 |
|
KIMMR
|
17,50 | 17,47 | 17,50 | 2,70% | 17,15 | 17,59 | 17,40 | 17.081.814 | 981.906 |
|
SDTTR
|
257,75 | 257,50 | 257,75 | 2,69% | 253,75 | 261,00 | 256,98 | 121.775.485 | 473.870 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 2,69% | 4,89 | 4,99 | 4,94 | 97.520.786 | 19.738.037 |
|
EKGYO
|
19,61 | 19,61 | 19,62 | 2,67% | 19,23 | 19,71 | 19,48 | 792.451.445 | 40.690.052 |
|
A1CAP
|
10,11 | 10,10 | 10,11 | 2,64% | 9,89 | 10,12 | 10,05 | 32.570.518 | 3.242.162 |
|
DNISI
|
19,84 | 19,84 | 19,85 | 2,64% | 19,34 | 20,12 | 19,84 | 8.739.856 | 440.432 |
|
BVSAN
|
128,30 | 128,20 | 128,30 | 2,64% | 125,50 | 130,10 | 128,67 | 45.452.218 | 353.259 |
|
EKIZ
|
87,45 | - | - | 2,64% | 87,45 | 87,45 | 87,45 | 180.759 | 2.067 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 2,63% | 1,54 | 1,57 | 1,56 | 179.218.678 | 115.066.099 |
|
AKFYE
|
21,96 | 21,96 | 21,98 | 2,62% | 21,58 | 22,16 | 21,91 | 47.345.549 | 2.160.786 |
|
SUWEN
|
7,84 | 7,83 | 7,85 | 2,62% | 7,66 | 7,95 | 7,87 | 7.685.743 | 976.199 |
|
GENKM
|
14,28 | 14,28 | 14,29 | 2,59% | 13,97 | 14,47 | 14,26 | 135.389.418 | 9.495.757 |
|
MAKIM
|
17,45 | 17,45 | 17,48 | 2,59% | 17,05 | 17,55 | 17,41 | 9.566.563 | 549.431 |
|
HURGZ
|
7,96 | 7,95 | 7,96 | 2,58% | 7,79 | 8,23 | 7,99 | 78.411.919 | 9.815.305 |
|
BEYAZ
|
29,50 | 29,52 | 29,56 | 2,57% | 28,80 | 29,96 | 29,40 | 16.840.552 | 572.776 |
|
MOGAN
|
12,79 | 12,78 | 12,79 | 2,57% | 12,47 | 13,21 | 12,91 | 180.941.836 | 14.018.534 |
|
KLMSN
|
33,52 | 33,52 | 33,56 | 2,57% | 32,90 | 34,22 | 33,65 | 16.108.674 | 478.719 |
|
ENJSA
|
112,60 | 112,60 | 112,70 | 2,55% | 110,20 | 113,90 | 112,02 | 115.635.426 | 1.032.298 |
|
ASGYO
|
12,08 | 12,08 | 12,09 | 2,55% | 11,90 | 12,30 | 12,03 | 26.483.886 | 2.201.370 |
|
JANTS
|
17,79 | 17,78 | 17,80 | 2,54% | 17,50 | 17,86 | 17,77 | 13.613.159 | 766.254 |
|
LRSHO
|
3,63 | 3,63 | 3,64 | 2,54% | 3,58 | 3,66 | 3,63 | 26.960.282 | 7.436.559 |
|
DARDL
|
2,42 | 2,41 | 2,42 | 2,54% | 2,36 | 2,43 | 2,41 | 27.022.231 | 11.210.258 |
|
IZMDC
|
7,72 | 7,71 | 7,72 | 2,52% | 7,53 | 7,74 | 7,67 | 23.991.147 | 3.129.904 |
|
HATEK
|
16,67 | 16,67 | 16,69 | 2,52% | 16,34 | 16,72 | 16,58 | 15.145.988 | 913.304 |
|
IHLGM
|
2,06 | 2,05 | 2,06 | 2,49% | 2,02 | 2,06 | 2,05 | 15.287.254 | 7.460.962 |
|
TMSN
|
101,20 | 101,10 | 101,20 | 2,48% | 98,95 | 103,90 | 101,49 | 34.816.599 | 343.071 |
|
ESCOM
|
5,37 | 5,36 | 5,37 | 2,48% | 5,30 | 5,52 | 5,40 | 96.070.346 | 17.786.908 |
|
VAKBN
|
31,60 | 31,58 | 31,60 | 2,46% | 30,78 | 31,66 | 31,23 | 1.158.028.534 | 37.083.785 |
|
MERKO
|
2,09 | 2,08 | 2,09 | 2,45% | 2,06 | 2,09 | 2,08 | 59.217.247 | 28.538.029 |
|
PETKM
|
22,64 | 22,64 | 22,66 | 2,44% | 22,16 | 22,76 | 22,54 | 418.841.549 | 18.581.506 |
|
BARMA
|
61,00 | 60,95 | 61,05 | 2,43% | 59,25 | 61,15 | 60,37 | 51.887.887 | 859.557 |
|
CONSE
|
2,97 | 2,97 | 2,98 | 2,41% | 2,92 | 2,98 | 2,96 | 13.370.744 | 4.523.377 |
|
PRZMA
|
53,10 | 53,05 | 53,20 | 2,41% | 49,30 | 57,00 | 54,47 | 168.098.642 | 3.085.838 |
|
IMASM
|
3,40 | 3,40 | 3,41 | 2,41% | 3,34 | 3,43 | 3,39 | 34.211.590 | 10.098.755 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 2,41% | 2,93 | 3,01 | 2,99 | 47.394.273 | 15.871.886 |
|
BANVT
|
153,60 | 153,40 | 153,60 | 2,40% | 151,40 | 154,60 | 153,24 | 14.072.400 | 91.833 |
|
ENSRI
|
10,22 | 10,21 | 10,22 | 2,40% | 10,04 | 10,37 | 10,23 | 93.841.875 | 9.169.929 |
|
BLCYT
|
35,96 | 35,92 | 35,96 | 2,39% | 35,12 | 36,10 | 35,71 | 42.794.443 | 1.198.334 |
|
MSGYO
|
6,03 | 6,02 | 6,03 | 2,38% | 5,91 | 6,07 | 6,02 | 5.436.328 | 902.418 |
|
EMPAE
|
75,80 | 75,75 | 75,80 | 2,36% | 73,15 | 77,50 | 75,97 | 571.124.844 | 7.518.010 |
|
SEGYO
|
4,77 | 4,77 | 4,78 | 2,36% | 4,69 | 4,79 | 4,76 | 7.925.768 | 1.666.630 |
|
AVTUR
|
16,59 | 16,51 | 16,59 | 2,34% | 16,22 | 17,03 | 16,59 | 4.686.039 | 282.478 |
|
VAKKO
|
76,75 | 76,75 | 76,85 | 2,33% | 75,50 | 77,05 | 76,46 | 6.651.908 | 86.999 |
|
KMPUR
|
22,94 | 22,94 | 22,98 | 2,32% | 22,72 | 23,80 | 23,23 | 58.294.866 | 2.509.106 |
|
DZGYO
|
8,41 | 8,40 | 8,41 | 2,31% | 8,25 | 8,48 | 8,38 | 11.389.988 | 1.358.821 |
|
UCAYM
|
37,22 | 37,22 | 37,26 | 2,31% | 36,46 | 38,68 | 37,56 | 509.030.535 | 13.553.646 |
|
YKSLN
|
3,55 | 3,55 | 3,56 | 2,31% | 3,48 | 3,57 | 3,54 | 13.220.298 | 3.731.172 |
|
BMSTL
|
83,50 | 83,35 | 83,50 | 2,27% | 81,55 | 85,10 | 83,38 | 80.570.947 | 966.348 |
|
TKFEN
|
144,00 | 144,00 | 144,10 | 2,27% | 140,00 | 145,60 | 143,03 | 651.473.254 | 4.554.753 |
|
MNDRS
|
11,72 | 11,72 | 11,73 | 2,27% | 11,55 | 11,83 | 11,70 | 29.041.385 | 2.482.847 |
|
EGEPO
|
19,90 | 19,80 | 19,90 | 2,26% | 19,50 | 19,98 | 19,76 | 20.268.444 | 1.025.523 |
|
TURGG
|
31,10 | 31,06 | 31,10 | 2,24% | 30,94 | 31,40 | 31,15 | 6.476.096 | 207.937 |
|
DOFER
|
36,68 | 36,68 | 36,74 | 2,23% | 36,10 | 37,28 | 36,78 | 50.979.487 | 1.386.136 |
|
BAHKM
|
109,90 | 109,80 | 109,90 | 2,23% | 108,50 | 111,70 | 110,46 | 13.322.040 | 120.604 |
|
VESBE
|
6,92 | 6,91 | 6,92 | 2,22% | 6,81 | 6,94 | 6,89 | 18.206.555 | 2.641.117 |
|
TARKM
|
578,50 | 578,00 | 579,00 | 2,21% | 569,50 | 602,00 | 587,76 | 121.636.029 | 206.950 |
|
FONET
|
5,55 | 5,55 | 5,56 | 2,21% | 5,45 | 5,69 | 5,58 | 105.228.724 | 18.854.024 |
|
BINBN
|
175,80 | 175,70 | 175,90 | 2,21% | 173,80 | 177,10 | 175,58 | 21.395.373 | 121.854 |
|
ALCTL
|
134,90 | 134,60 | 134,80 | 2,20% | 132,60 | 135,90 | 134,57 | 23.261.680 | 172.854 |
|
UNLU
|
13,46 | 13,44 | 13,46 | 2,20% | 13,26 | 13,50 | 13,42 | 8.574.395 | 638.791 |
|
DIRIT
|
26,98 | - | - | 2,20% | 26,98 | 26,98 | 26,98 | 91.948 | 3.408 |
|
KNFRT
|
13,05 | 13,03 | 13,05 | 2,19% | 12,92 | 13,24 | 13,08 | 44.612.307 | 3.410.993 |
|
FROTO
|
85,95 | 85,95 | 86,00 | 2,14% | 82,40 | 86,45 | 84,63 | 3.517.594.532 | 41.563.476 |
|
YYLGD
|
11,92 | 11,92 | 11,93 | 2,14% | 11,72 | 11,98 | 11,90 | 49.888.491 | 4.191.386 |
|
GRNYO
|
19,69 | 19,65 | 19,68 | 2,13% | 19,00 | 20,20 | 19,44 | 3.740.397 | 192.372 |
|
ATAGY
|
12,97 | 12,91 | 12,97 | 2,13% | 12,65 | 13,00 | 12,91 | 793.094 | 61.428 |
|
OTTO
|
234,90 | 234,80 | 235,00 | 2,13% | 230,30 | 243,20 | 238,22 | 53.806.147 | 225.869 |
|
REEDR
|
7,24 | 7,23 | 7,24 | 2,12% | 7,12 | 7,32 | 7,25 | 58.995.453 | 8.137.264 |
|
GEDIK
|
6,27 | 6,26 | 6,28 | 2,12% | 6,16 | 6,35 | 6,27 | 30.924.219 | 4.931.946 |
|
YKBNK
|
33,86 | 33,86 | 33,88 | 2,11% | 33,26 | 34,24 | 33,68 | 3.108.333.171 | 92.279.408 |
|
INVES
|
628,00 | 628,00 | 629,00 | 2,11% | 610,00 | 633,00 | 623,87 | 35.412.914 | 56.763 |
|
ASELS
|
388,25 | 388,00 | 388,25 | 2,10% | 385,00 | 398,25 | 389,87 | 6.240.482.616 | 16.006.538 |
|
KTSKR
|
116,70 | 116,70 | 116,80 | 2,10% | 115,00 | 118,60 | 117,07 | 39.726.281 | 339.340 |
|
AYEN
|
34,40 | 34,38 | 34,42 | 2,08% | 33,92 | 35,00 | 34,46 | 21.474.905 | 623.103 |
|
CRFSA
|
132,30 | 132,20 | 132,40 | 2,08% | 129,60 | 134,50 | 133,00 | 24.164.644 | 181.685 |
|
ARZUM
|
2,45 | 2,44 | 2,45 | 2,08% | 2,41 | 2,46 | 2,44 | 17.587.861 | 7.213.694 |
|
CWENE
|
40,24 | 40,22 | 40,24 | 2,08% | 39,30 | 40,62 | 40,11 | 428.057.338 | 10.671.110 |
|
TGSAS
|
181,20 | 181,20 | 181,30 | 2,08% | 176,50 | 182,00 | 179,53 | 23.739.089 | 132.231 |
|
LUKSK
|
103,60 | 103,40 | 103,60 | 2,07% | 101,20 | 103,70 | 102,70 | 4.944.663 | 48.148 |
|
IZINV
|
69,50 | 69,25 | 69,35 | 2,06% | 68,20 | 70,60 | 69,36 | 10.171.165 | 146.652 |
|
POLHO
|
20,36 | 20,32 | 20,36 | 2,06% | 20,00 | 20,46 | 20,22 | 33.827.541 | 1.673.149 |
|
KONTR
|
8,01 | 8,00 | 8,01 | 2,04% | 7,90 | 8,07 | 8,00 | 375.885.487 | 47.004.421 |
|
TRILC
|
2,50 | 2,49 | 2,50 | 2,04% | 2,45 | 2,51 | 2,49 | 126.980.441 | 51.056.118 |
|
KRTEK
|
25,00 | 24,90 | 25,00 | 2,04% | 24,08 | 25,28 | 24,48 | 3.240.706 | 132.361 |
|
DITAS
|
36,98 | 36,98 | 37,06 | 2,04% | 36,32 | 38,00 | 37,16 | 60.869.658 | 1.638.259 |
|
CEMTS
|
10,70 | 10,70 | 10,72 | 2,00% | 10,55 | 10,77 | 10,70 | 14.668.492 | 1.371.264 |
|
CMBTN
|
1.634,00 | 1.633,00 | 1.634,00 | 2,00% | 1.619,00 | 1.649,00 | 1.637,56 | 8.433.412 | 5.150 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | 1,99% | 3,03 | 3,12 | 3,08 | 27.572.673 | 8.962.254 |
|
INTEM
|
284,50 | 284,50 | 285,00 | 1,97% | 282,00 | 288,75 | 285,83 | 10.921.980 | 38.212 |
|
DURDO
|
5,22 | 5,22 | 5,24 | 1,95% | 5,11 | 5,40 | 5,20 | 8.069.509 | 1.552.037 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 1,95% | 3,61 | 3,67 | 3,64 | 35.531.137 | 9.761.400 |
|
GWIND
|
27,42 | 27,42 | 27,44 | 1,93% | 27,22 | 27,82 | 27,52 | 106.003.686 | 3.851.781 |
|
BFREN
|
142,30 | 142,20 | 142,30 | 1,93% | 140,00 | 144,10 | 142,66 | 21.947.660 | 153.845 |
|
PARSN
|
85,10 | 85,10 | 85,20 | 1,92% | 83,60 | 85,75 | 84,79 | 13.413.780 | 158.196 |
|
TMPOL
|
305,75 | 305,25 | 305,75 | 1,92% | 297,75 | 311,25 | 305,00 | 43.151.865 | 141.480 |
|
MARMR
|
2,65 | 2,65 | 2,66 | 1,92% | 2,62 | 2,69 | 2,67 | 61.344.948 | 22.988.825 |
|
KAYSE
|
4,79 | 4,79 | 4,80 | 1,91% | 4,70 | 4,81 | 4,77 | 28.108.641 | 5.888.410 |
|
VESTL
|
26,86 | 26,84 | 26,86 | 1,90% | 26,36 | 26,98 | 26,76 | 48.474.173 | 1.811.148 |
|
PSGYO
|
3,22 | 3,21 | 3,22 | 1,90% | 3,18 | 3,26 | 3,23 | 143.263.231 | 44.415.798 |
|
TEHOL
|
28,90 | 28,90 | 28,92 | 1,90% | 28,04 | 29,26 | 28,82 | 680.275.498 | 23.605.819 |
|
YIGIT
|
24,74 | 24,74 | 24,76 | 1,89% | 24,40 | 24,98 | 24,78 | 68.844.171 | 2.778.381 |
|
SILVR
|
2,70 | 2,69 | 2,70 | 1,89% | 2,62 | 2,70 | 2,68 | 3.483.873 | 1.301.914 |
|
KRSTL
|
11,88 | 11,86 | 11,88 | 1,89% | 11,73 | 11,96 | 11,86 | 46.108.268 | 3.888.661 |
|
GOZDE
|
19,54 | 19,51 | 19,54 | 1,88% | 19,27 | 19,66 | 19,50 | 13.291.610 | 681.498 |
|
GLCVY
|
59,65 | 59,55 | 59,60 | 1,88% | 59,05 | 59,95 | 59,58 | 15.682.953 | 263.216 |
|
HTTBT
|
41,14 | 41,14 | 41,16 | 1,88% | 40,64 | 41,28 | 41,09 | 15.878.264 | 386.442 |
|
OBAMS
|
8,11 | 8,11 | 8,12 | 1,88% | 8,05 | 8,16 | 8,11 | 179.116.187 | 22.094.194 |
|
CCOLA
|
81,55 | 81,50 | 81,60 | 1,87% | 80,05 | 82,65 | 82,05 | 156.935.232 | 1.912.575 |
|
TSGYO
|
6,53 | 6,53 | 6,54 | 1,87% | 6,43 | 6,57 | 6,53 | 3.616.703 | 553.964 |
|
FRMPL
|
40,34 | 40,38 | 40,40 | 1,87% | 39,44 | 41,56 | 40,49 | 214.208.357 | 5.290.152 |
|
TOASO
|
301,50 | 301,50 | 301,75 | 1,86% | 292,50 | 306,25 | 299,99 | 475.950.298 | 1.586.563 |
|
DMSAS
|
8,86 | 8,84 | 8,86 | 1,84% | 8,71 | 8,90 | 8,82 | 6.200.650 | 703.227 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 1,80% | 2,79 | 2,84 | 2,81 | 27.176.777 | 9.656.248 |
|
SURGY
|
70,55 | 70,50 | 70,55 | 1,80% | 70,00 | 72,30 | 71,04 | 100.342.858 | 1.412.494 |
|
EGPRO
|
41,04 | 41,00 | 41,06 | 1,79% | 40,32 | 41,70 | 41,07 | 33.027.085 | 804.204 |
|
GIPTA
|
77,45 | 77,35 | 77,45 | 1,77% | 76,15 | 79,00 | 77,87 | 97.288.895 | 1.249.324 |
|
RUZYE
|
12,16 | 12,15 | 12,16 | 1,76% | 11,97 | 12,23 | 12,15 | 26.094.249 | 2.147.515 |
|
MAKTK
|
13,28 | 13,26 | 13,28 | 1,76% | 13,07 | 13,49 | 13,33 | 19.717.358 | 1.478.718 |
|
GRSEL
|
322,00 | 322,00 | 322,50 | 1,74% | 316,50 | 329,75 | 321,11 | 85.598.772 | 266.568 |
|
RUBNS
|
31,92 | 31,92 | 31,96 | 1,72% | 31,50 | 32,34 | 31,94 | 39.964.885 | 1.251.350 |
|
AKBNK
|
65,10 | 65,05 | 65,10 | 1,72% | 64,00 | 66,15 | 64,86 | 6.166.868.440 | 95.073.150 |
|
BRKVY
|
95,30 | 95,25 | 95,30 | 1,71% | 93,90 | 96,60 | 95,70 | 22.547.430 | 235.614 |
|
KUYAS
|
77,90 | 77,90 | 78,00 | 1,70% | 76,70 | 79,00 | 77,90 | 122.088.554 | 1.567.259 |
|
ADEL
|
33,66 | 33,64 | 33,66 | 1,69% | 33,12 | 33,92 | 33,63 | 54.034.909 | 1.606.613 |
|
MEYSU
|
18,19 | 18,18 | 18,19 | 1,68% | 17,80 | 18,65 | 18,28 | 293.620.504 | 16.063.376 |
|
YAPRK
|
13,29 | 13,28 | 13,30 | 1,68% | 13,07 | 13,39 | 13,29 | 20.939.083 | 1.575.563 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | 1,67% | 7,22 | 7,40 | 7,29 | 17.785.274 | 2.438.785 |
|
MGROS
|
670,00 | 670,00 | 670,50 | 1,67% | 659,00 | 673,00 | 666,13 | 583.969.896 | 876.658 |
|
LILAK
|
35,30 | 35,28 | 35,30 | 1,67% | 34,82 | 36,10 | 35,35 | 99.778.722 | 2.822.559 |
|
ECZYT
|
364,50 | 364,25 | 364,50 | 1,67% | 362,75 | 373,00 | 366,61 | 144.057.991 | 392.946 |
|
SKBNK
|
13,39 | 13,39 | 13,40 | 1,67% | 13,27 | 13,53 | 13,40 | 137.798.832 | 10.285.764 |
|
KLGYO
|
4,91 | 4,91 | 4,92 | 1,66% | 4,87 | 4,97 | 4,93 | 21.564.919 | 4.374.710 |
|
GOODY
|
16,65 | 16,61 | 16,65 | 1,65% | 16,38 | 16,79 | 16,67 | 9.890.898 | 593.493 |
|
TLMAN
|
98,70 | 98,55 | 98,70 | 1,65% | 98,15 | 99,75 | 98,69 | 15.607.453 | 158.144 |
|
COSMO
|
186,00 | 184,00 | 186,00 | 1,64% | 182,00 | 186,10 | 183,66 | 3.654.620 | 19.899 |
|
VAKFA
|
12,53 | 12,52 | 12,53 | 1,62% | 12,45 | 12,62 | 12,54 | 46.363.688 | 3.697.709 |
|
MPARK
|
460,25 | 459,75 | 460,25 | 1,60% | 453,25 | 460,75 | 457,11 | 80.351.205 | 175.782 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | 1,59% | 3,16 | 3,22 | 3,19 | 54.139.619 | 16.990.419 |
|
BULGS
|
41,14 | 41,10 | 41,14 | 1,58% | 41,00 | 41,70 | 41,33 | 69.666.918 | 1.685.823 |
|
PINSU
|
11,58 | 11,57 | 11,58 | 1,58% | 11,40 | 11,63 | 11,57 | 12.672.114 | 1.095.696 |
|
KRVGD
|
3,21 | 3,20 | 3,21 | 1,58% | 3,13 | 3,23 | 3,17 | 15.742.930 | 4.962.034 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 1,57% | 102,50 | 104,80 | 103,59 | 48.632.910 | 469.469 |
|
SISE
|
45,92 | 45,92 | 45,94 | 1,55% | 45,60 | 46,24 | 45,92 | 834.060.015 | 18.162.627 |
|
GARAN
|
124,80 | 124,80 | 124,90 | 1,55% | 123,70 | 126,60 | 125,02 | 1.248.920.702 | 9.989.572 |
|
AGHOL
|
34,12 | 34,08 | 34,12 | 1,55% | 33,42 | 34,30 | 33,89 | 57.231.901 | 1.688.862 |
|
ARCLK
|
105,30 | 105,20 | 105,30 | 1,54% | 103,90 | 105,70 | 104,71 | 101.816.719 | 972.335 |
|
EGGUB
|
105,40 | 105,30 | 105,50 | 1,54% | 103,90 | 107,40 | 105,93 | 27.491.121 | 259.523 |
|
ALKIM
|
17,92 | 17,90 | 17,92 | 1,53% | 17,68 | 18,06 | 17,94 | 14.610.886 | 814.612 |
|
MEDTR
|
30,50 | 30,48 | 30,50 | 1,53% | 30,16 | 31,00 | 30,50 | 13.428.595 | 440.279 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,63 | 2,68 | 2,65 | 41.597.495 | 15.677.161 |
|
GEDZA
|
34,62 | 34,58 | 34,62 | 1,52% | 34,22 | 35,70 | 35,05 | 58.944.462 | 1.681.910 |
|
PETUN
|
13,47 | 13,45 | 13,47 | 1,51% | 13,27 | 13,64 | 13,51 | 6.805.718 | 503.600 |
|
SUNTK
|
33,74 | 33,72 | 33,78 | 1,50% | 31,80 | 34,30 | 33,86 | 16.158.914 | 477.226 |
|
DMLKTG
|
6,21 | 6,20 | 6,21 | 1,47% | 6,12 | 6,24 | 6,19 | 40.257.278 | 6.500.583 |
|
GSDDE
|
12,45 | 12,45 | 12,47 | 1,47% | 12,41 | 12,63 | 12,53 | 31.035.592 | 2.477.354 |
|
HATSN
|
58,90 | 58,85 | 58,95 | 1,46% | 57,60 | 61,80 | 59,84 | 436.219.483 | 7.290.010 |
|
SARKY
|
29,14 | 29,12 | 29,14 | 1,46% | 28,54 | 29,52 | 28,96 | 158.068.922 | 5.457.887 |
|
KBORU
|
25,24 | 25,22 | 25,24 | 1,45% | 24,96 | 25,68 | 25,34 | 69.872.452 | 2.757.306 |
|
CLEBI
|
1.681,00 | 1.679,00 | 1.681,00 | 1,45% | 1.657,00 | 1.696,00 | 1.679,70 | 22.664.181 | 13.493 |
|
MEGMT
|
76,95 | 76,90 | 76,95 | 1,45% | 76,05 | 78,25 | 77,00 | 136.174.628 | 1.768.559 |
|
DGGYO
|
33,58 | 33,52 | 33,56 | 1,45% | 33,02 | 33,74 | 33,40 | 2.000.788 | 59.896 |
|
RAYSG
|
190,00 | 190,00 | 190,20 | 1,44% | 187,90 | 205,00 | 190,21 | 13.847.487 | 72.801 |
|
MTRYO
|
9,92 | 9,86 | 9,91 | 1,43% | 9,67 | 10,15 | 9,90 | 2.729.904 | 275.818 |
|
ALKA
|
10,61 | 10,60 | 10,61 | 1,43% | 10,50 | 10,78 | 10,64 | 15.799.509 | 1.484.793 |
|
KONYA
|
3.890,00 | 3.887,50 | 3.890,00 | 1,43% | 3.835,00 | 3.947,50 | 3.894,89 | 29.219.438 | 7.502 |
|
BOSSA
|
6,38 | 6,37 | 6,38 | 1,43% | 6,31 | 6,40 | 6,36 | 4.779.013 | 751.771 |
|
YEOTK
|
109,00 | 108,90 | 109,00 | 1,40% | 107,80 | 111,60 | 109,65 | 630.474.603 | 5.750.134 |
|
DERIM
|
36,50 | 36,44 | 36,52 | 1,39% | 36,00 | 36,60 | 36,41 | 1.850.813 | 50.837 |
|
EGSER
|
3,68 | 3,68 | 3,69 | 1,38% | 3,61 | 3,69 | 3,65 | 10.754.614 | 2.945.695 |
|
DEVA
|
65,90 | 65,90 | 66,00 | 1,38% | 65,10 | 66,05 | 65,77 | 8.527.268 | 129.648 |
|
DESA
|
12,62 | 12,60 | 12,62 | 1,37% | 12,45 | 12,67 | 12,58 | 5.798.637 | 460.935 |
|
ISCTR
|
13,32 | 13,32 | 13,33 | 1,37% | 13,22 | 13,53 | 13,34 | 3.485.122.808 | 261.222.086 |
|
ORGE
|
103,40 | 103,30 | 103,40 | 1,37% | 101,30 | 104,70 | 102,49 | 95.813.345 | 934.856 |
|
EUHOL
|
12,61 | - | - | 1,37% | 12,61 | 12,61 | 12,61 | 433.923 | 34.411 |
|
GUBRF
|
557,50 | 557,50 | 558,00 | 1,36% | 553,00 | 565,50 | 559,32 | 313.661.820 | 560.790 |
|
AKFIS
|
66,85 | 66,90 | 66,95 | 1,36% | 65,00 | 67,60 | 66,33 | 172.478.134 | 2.600.442 |
|
ENERY
|
8,93 | 8,92 | 8,93 | 1,36% | 8,75 | 9,00 | 8,92 | 342.988.776 | 38.447.518 |
|
GLRMK
|
172,40 | 172,30 | 172,40 | 1,35% | 171,10 | 175,60 | 173,43 | 491.919.213 | 2.836.425 |
|
SMRVA
|
16,52 | 16,52 | 16,53 | 1,35% | 16,31 | 16,89 | 16,67 | 118.119.346 | 7.086.668 |
|
ODAS
|
7,54 | 7,53 | 7,54 | 1,34% | 7,44 | 7,64 | 7,56 | 215.403.747 | 28.506.334 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 1,33% | 6,03 | 6,10 | 6,07 | 13.403.911 | 2.209.903 |
|
BASGZ
|
49,12 | 49,12 | 49,16 | 1,32% | 48,48 | 49,66 | 49,29 | 4.633.614 | 94.008 |
|
TEZOL
|
19,91 | 19,90 | 19,91 | 1,32% | 19,46 | 19,98 | 19,70 | 57.167.834 | 2.901.665 |
|
AEFES
|
19,55 | 19,55 | 19,56 | 1,30% | 19,26 | 19,60 | 19,42 | 294.236.452 | 15.153.410 |
|
AAGYO
|
17,90 | 17,89 | 17,90 | 1,30% | 17,72 | 17,98 | 17,87 | 91.651.249 | 5.127.748 |
|
ULUFA
|
3,92 | 3,91 | 3,92 | 1,29% | 3,88 | 3,93 | 3,91 | 18.491.696 | 4.731.459 |
|
KLYPV
|
62,80 | 62,75 | 62,80 | 1,29% | 62,35 | 63,45 | 62,82 | 67.143.450 | 1.068.889 |
|
YATAS
|
41,62 | 41,60 | 41,64 | 1,27% | 41,00 | 41,98 | 41,49 | 24.715.101 | 595.709 |
|
TKNSA
|
20,90 | 20,88 | 20,90 | 1,26% | 20,68 | 21,20 | 20,98 | 18.493.989 | 881.665 |
|
ANGEN
|
11,24 | 11,23 | 11,24 | 1,26% | 11,12 | 11,53 | 11,28 | 52.768.162 | 4.677.430 |
|
USAK
|
1,61 | 1,61 | 1,62 | 1,26% | 1,60 | 1,63 | 1,62 | 33.506.635 | 20.688.543 |
|
HEKTS
|
4,05 | 4,05 | 4,06 | 1,25% | 3,97 | 4,13 | 4,06 | 663.556.260 | 163.336.493 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 1,24% | 2,43 | 2,47 | 2,45 | 72.931.940 | 29.776.720 |
|
BIZIM
|
27,90 | 27,90 | 27,92 | 1,23% | 27,62 | 28,02 | 27,89 | 3.880.579 | 139.139 |
|
MARKA
|
58,40 | 58,40 | 58,50 | 1,21% | 57,20 | 60,10 | 58,71 | 40.850.097 | 695.825 |
|
TUPRS
|
239,00 | 238,90 | 239,00 | 1,19% | 235,80 | 241,50 | 238,73 | 2.483.370.594 | 10.402.370 |
|
CIMSA
|
51,25 | 51,25 | 51,30 | 1,18% | 51,00 | 51,70 | 51,37 | 61.781.450 | 1.202.740 |
|
BEGYO
|
4,30 | 4,30 | 4,31 | 1,18% | 4,28 | 4,34 | 4,31 | 14.404.407 | 3.345.987 |
|
BOBET
|
18,93 | 18,90 | 18,93 | 1,18% | 18,77 | 18,99 | 18,91 | 19.516.830 | 1.032.029 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,73 | 1,71 | 73.553.610 | 43.113.555 |
|
BMSCH
|
17,46 | 17,45 | 17,47 | 1,16% | 17,31 | 17,68 | 17,54 | 8.451.058 | 481.962 |
|
OTKAR
|
373,25 | 373,00 | 373,25 | 1,15% | 368,50 | 379,75 | 373,64 | 173.760.572 | 465.050 |
|
NATEN
|
7,20 | 7,19 | 7,20 | 1,12% | 7,15 | 7,27 | 7,21 | 62.926.647 | 8.729.730 |
|
BIOEN
|
17,24 | 17,23 | 17,26 | 1,11% | 17,08 | 17,47 | 17,27 | 45.323.621 | 2.625.184 |
|
TBORG
|
137,90 | 137,70 | 137,90 | 1,10% | 137,00 | 138,50 | 137,75 | 7.503.094 | 54.470 |
|
VKING
|
25,98 | 25,98 | 26,04 | 1,09% | 25,88 | 26,36 | 26,13 | 5.093.459 | 194.904 |
|
GOLTS
|
346,75 | 346,25 | 346,75 | 1,09% | 343,75 | 348,75 | 346,72 | 13.089.116 | 37.751 |
|
EUYO
|
5,74 | 5,68 | 5,74 | 1,06% | 5,55 | 5,84 | 5,66 | 2.601.926 | 459.849 |
|
DURKN
|
21,40 | 21,38 | 21,40 | 1,04% | 21,32 | 22,28 | 21,81 | 95.011.381 | 4.356.684 |
|
RGYAS
|
194,20 | 194,20 | 194,30 | 1,04% | 191,00 | 196,90 | 193,42 | 163.175.215 | 843.623 |
|
MAVI
|
41,64 | 41,62 | 41,64 | 1,02% | 41,38 | 42,12 | 41,69 | 95.063.864 | 2.280.045 |
|
KONKA
|
14,84 | 14,82 | 14,84 | 1,02% | 14,67 | 14,94 | 14,79 | 18.212.074 | 1.231.010 |
|
ALBRK
|
8,02 | 8,01 | 8,02 | 1,01% | 7,98 | 8,10 | 8,02 | 37.218.775 | 4.639.955 |
|
NIBAS
|
5,10 | 5,10 | 5,11 | 0,99% | 5,06 | 5,14 | 5,10 | 35.476.908 | 6.956.525 |
|
HLGYO
|
6,14 | 6,14 | 6,15 | 0,99% | 6,06 | 6,17 | 6,12 | 89.499.749 | 14.632.807 |
|
GLBMD
|
12,41 | 12,40 | 12,41 | 0,98% | 12,24 | 12,67 | 12,44 | 3.234.796 | 260.044 |
|
EREGL
|
39,56 | 39,54 | 39,56 | 0,97% | 39,18 | 40,14 | 39,72 | 2.850.292.535 | 71.751.590 |
|
AKSA
|
10,52 | 10,52 | 10,53 | 0,96% | 10,47 | 10,65 | 10,55 | 116.842.018 | 11.079.407 |
|
ADESE
|
1,05 | 1,04 | 1,05 | 0,96% | 1,04 | 1,07 | 1,05 | 66.720.109 | 63.318.871 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 0,93% | 2,15 | 2,20 | 2,17 | 26.663.864 | 12.290.897 |
|
ECOGR
|
39,36 | 39,34 | 39,36 | 0,92% | 38,70 | 40,60 | 39,57 | 326.225.530 | 8.244.347 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,16 | 2,20 | 2,19 | 1.422.959 | 651.159 |
|
SELVA
|
2,23 | 2,22 | 2,23 | 0,90% | 2,22 | 2,27 | 2,24 | 40.496.453 | 18.090.525 |
|
FORMT
|
2,27 | 2,26 | 2,27 | 0,89% | 2,26 | 2,33 | 2,29 | 32.721.008 | 14.313.921 |
|
ALARK
|
96,90 | 96,90 | 96,95 | 0,88% | 94,55 | 97,55 | 96,25 | 290.572.483 | 3.018.882 |
|
DAGI
|
6,84 | 6,83 | 6,84 | 0,88% | 6,64 | 6,90 | 6,81 | 17.816.082 | 2.617.827 |
|
AYCES
|
521,00 | 520,00 | 521,00 | 0,87% | 516,50 | 525,50 | 519,94 | 40.410.405 | 77.721 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | 0,86% | 6,98 | 7,11 | 7,03 | 14.559.855 | 2.071.619 |
|
ULKER
|
116,80 | 116,70 | 116,80 | 0,86% | 116,10 | 117,40 | 116,71 | 187.311.292 | 1.604.965 |
|
DOCO
|
10.232,50 | 10.215,00 | 10.230,00 | 0,81% | 10.170,00 | 10.400,00 | 10.258,52 | 43.588.463 | 4.249 |
|
KOTON
|
15,01 | 15,00 | 15,01 | 0,81% | 14,92 | 15,23 | 15,09 | 39.529.657 | 2.619.045 |
|
SOKM
|
48,22 | 48,20 | 48,22 | 0,79% | 47,90 | 48,68 | 48,19 | 212.283.368 | 4.404.982 |
|
ISGYO
|
20,62 | 20,62 | 20,64 | 0,78% | 20,40 | 20,80 | 20,58 | 17.237.365 | 837.649 |
|
ALTNY
|
17,09 | 17,09 | 17,10 | 0,77% | 16,90 | 17,46 | 17,16 | 244.327.586 | 14.236.010 |
|
LYDYE
|
16.130,00 | 16.137,50 | 16.197,50 | 0,75% | 16.040,00 | 16.237,50 | 16.154,50 | 6.897.970 | 427 |
|
ALFAS
|
54,15 | 54,15 | 54,20 | 0,74% | 53,50 | 56,05 | 54,90 | 269.225.923 | 4.903.874 |
|
ISYAT
|
8,18 | 8,17 | 8,19 | 0,74% | 8,14 | 8,22 | 8,18 | 4.733.388 | 578.765 |
|
BIMAS
|
375,75 | 375,50 | 375,75 | 0,74% | 373,75 | 379,25 | 376,28 | 1.694.598.223 | 4.503.551 |
|
BIGEN
|
41,00 | 40,94 | 41,00 | 0,74% | 38,70 | 42,70 | 40,21 | 72.753.482 | 1.809.196 |
|
GOKNR
|
24,74 | 24,74 | 24,76 | 0,73% | 24,68 | 25,16 | 24,91 | 97.219.079 | 3.902.271 |
|
ULAS
|
27,50 | 27,50 | 27,54 | 0,73% | 26,76 | 27,50 | 27,00 | 5.874.092 | 217.583 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 0,73% | 2,68 | 2,78 | 2,75 | 31.266.554 | 11.386.942 |
|
PAGYO
|
129,20 | 129,20 | 129,40 | 0,70% | 129,20 | 132,00 | 130,32 | 6.049.347 | 46.419 |
|
SVGYO
|
19,10 | 19,10 | 19,11 | 0,69% | 18,98 | 19,80 | 19,22 | 276.684.388 | 14.399.400 |
|
ARMGD
|
132,20 | 132,00 | 132,20 | 0,69% | 129,00 | 137,50 | 133,32 | 58.748.919 | 440.675 |
|
AKMGY
|
259,00 | 258,50 | 259,00 | 0,68% | 252,25 | 261,50 | 258,84 | 8.848.430 | 34.185 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | 0,67% | 20,86 | 21,14 | 20,99 | 188.491.746 | 8.979.589 |
|
PGSUS
|
171,20 | 171,20 | 171,30 | 0,65% | 170,20 | 172,50 | 171,48 | 656.452.106 | 3.828.196 |
|
MACKO
|
42,00 | 41,96 | 41,98 | 0,62% | 41,46 | 44,34 | 42,18 | 39.969.439 | 947.641 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,74 | 1,72 | 245.236.861 | 142.878.791 |
|
AYGAZ
|
239,00 | 238,90 | 239,00 | 0,59% | 237,10 | 241,50 | 239,33 | 22.492.489 | 93.983 |
|
BLUME
|
37,88 | 37,86 | 37,88 | 0,58% | 37,50 | 38,18 | 37,80 | 36.966.351 | 977.910 |
|
KCHOL
|
190,20 | 190,20 | 190,30 | 0,58% | 189,50 | 193,80 | 191,42 | 2.057.858.135 | 10.750.690 |
|
SUMAS
|
371,00 | - | - | 0,54% | 371,00 | 371,00 | 371,00 | 393.260 | 1.060 |
|
PCILT
|
36,96 | 36,90 | 36,96 | 0,54% | 35,12 | 37,46 | 36,43 | 99.142.009 | 2.721.665 |
|
KORDS
|
85,55 | 85,55 | 85,60 | 0,53% | 85,00 | 87,00 | 85,88 | 58.451.399 | 680.651 |
|
PRKAB
|
40,70 | 40,64 | 40,70 | 0,49% | 40,46 | 41,50 | 40,80 | 38.377.321 | 940.605 |
|
TABGD
|
268,25 | 268,25 | 268,50 | 0,47% | 265,00 | 272,00 | 268,87 | 55.806.820 | 207.560 |
|
BERA
|
17,09 | 17,09 | 17,10 | 0,47% | 17,00 | 17,30 | 17,16 | 81.806.782 | 4.766.555 |
|
TDGYO
|
14,96 | 14,96 | 14,97 | 0,47% | 14,78 | 15,49 | 15,00 | 8.562.866 | 570.742 |
|
ELITE
|
40,16 | 40,16 | 40,20 | 0,45% | 40,16 | 41,84 | 41,09 | 72.007.966 | 1.752.673 |
|
OYYAT
|
48,98 | 48,82 | 49,00 | 0,45% | 48,56 | 49,40 | 48,88 | 4.645.111 | 95.037 |
|
ANSGR
|
27,54 | 27,50 | 27,54 | 0,44% | 27,16 | 29,70 | 27,57 | 65.261.721 | 2.366.893 |
|
VERUS
|
579,50 | 579,00 | 579,50 | 0,43% | 573,00 | 585,00 | 578,38 | 17.538.729 | 30.324 |
|
EBEBK
|
81,70 | 81,60 | 81,70 | 0,43% | 80,40 | 82,00 | 81,16 | 23.299.157 | 287.096 |
|
DOAS
|
185,60 | 185,50 | 185,60 | 0,43% | 183,50 | 187,10 | 185,46 | 129.143.743 | 696.360 |
|
RNPOL
|
2,53 | 2,53 | 2,54 | 0,40% | 2,45 | 2,54 | 2,48 | 4.466.973 | 1.799.273 |
|
LINK
|
7,77 | 7,77 | 7,78 | 0,39% | 7,51 | 8,23 | 7,90 | 848.062.781 | 107.387.934 |
|
ATLAS
|
8,23 | 8,19 | 8,23 | 0,37% | 8,12 | 8,34 | 8,24 | 5.661.030 | 687.293 |
|
THYAO
|
297,75 | 297,50 | 297,75 | 0,34% | 297,25 | 300,50 | 298,69 | 4.402.890.028 | 14.740.861 |
|
EPLAS
|
6,07 | 6,07 | 6,08 | 0,33% | 5,98 | 6,16 | 6,06 | 16.360.365 | 2.699.822 |
|
MOBTL
|
15,33 | 15,33 | 15,35 | 0,33% | 15,26 | 15,81 | 15,40 | 20.603.433 | 1.337.571 |
|
MZHLD
|
6,30 | 6,30 | 6,31 | 0,32% | 6,23 | 6,36 | 6,27 | 1.189.046 | 189.618 |
|
ISMEN
|
38,20 | 38,18 | 38,20 | 0,32% | 38,04 | 38,68 | 38,30 | 148.695.514 | 3.882.213 |
|
KUVVA
|
162,00 | 161,80 | 161,90 | 0,31% | 160,40 | 165,30 | 163,46 | 7.108.274 | 43.486 |
|
BORSK
|
6,66 | 6,65 | 6,66 | 0,30% | 6,58 | 6,81 | 6,66 | 61.654.412 | 9.255.828 |
|
ADGYO
|
56,75 | 56,70 | 56,85 | 0,27% | 56,75 | 58,15 | 57,41 | 31.887.515 | 555.420 |
|
DUNYH
|
115,80 | 115,80 | 115,90 | 0,26% | 114,40 | 119,40 | 116,75 | 117.292.956 | 1.004.642 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 0,26% | 3,89 | 4,04 | 3,95 | 117.283.164 | 29.658.608 |
|
GEREL
|
40,26 | 40,26 | 40,28 | 0,25% | 39,58 | 41,80 | 40,15 | 121.852.559 | 3.035.099 |
|
TTKOM
|
61,40 | 61,35 | 61,40 | 0,24% | 61,10 | 62,30 | 61,66 | 920.031.307 | 14.920.705 |
|
YBTAS
|
16,81 | - | - | 0,24% | 16,81 | 16,81 | 16,81 | 56.448 | 3.358 |
|
VANGD
|
91,70 | 91,50 | 91,70 | 0,22% | 89,50 | 92,10 | 91,07 | 9.143.540 | 100.401 |
|
SAYAS
|
55,90 | 55,85 | 55,90 | 0,18% | 55,65 | 58,80 | 56,86 | 48.965.749 | 861.173 |
|
AHGAZ
|
32,98 | 32,96 | 33,00 | 0,18% | 32,64 | 33,42 | 33,09 | 47.331.297 | 1.430.347 |
|
KAREL
|
13,28 | 13,28 | 13,29 | 0,15% | 13,11 | 13,56 | 13,37 | 145.228.101 | 10.862.815 |
|
LYDHO
|
200,50 | 200,30 | 200,50 | 0,15% | 200,10 | 206,10 | 203,44 | 31.226.238 | 153.492 |
|
ALGYO
|
7,13 | 7,12 | 7,13 | 0,14% | 7,05 | 7,30 | 7,12 | 234.949.095 | 32.992.131 |
|
SEKUR
|
7,91 | 7,89 | 7,91 | 0,13% | 7,71 | 7,99 | 7,90 | 5.120.838 | 648.175 |
|
TUREX
|
8,29 | 8,29 | 8,30 | 0,12% | 8,28 | 8,49 | 8,39 | 82.318.845 | 9.808.833 |
|
BRKSN
|
8,55 | 8,56 | 8,58 | 0,12% | 8,50 | 8,60 | 8,54 | 5.382.539 | 630.380 |
|
CASA
|
88,40 | - | - | 0,11% | 88,40 | 88,40 | 88,40 | 325.754 | 3.685 |
|
SEKFK
|
10,28 | 10,27 | 10,28 | 0,10% | 10,20 | 10,46 | 10,29 | 4.746.346 | 461.451 |
|
BRMEN
|
12,01 | - | - | 0,08% | 12,01 | 12,01 | 12,01 | 361.705 | 30.117 |
|
EGEGY
|
29,82 | 29,82 | 29,84 | 0,07% | 29,80 | 30,50 | 30,16 | 29.240.108 | 969.482 |
|
TCKRC
|
162,10 | 162,00 | 162,10 | 0,06% | 152,00 | 163,60 | 158,37 | 582.126.863 | 3.675.861 |
|
MMCAS
|
70,25 | - | - | 0,00% | 70,25 | 70,25 | 70,25 | 194.171 | 2.764 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ERSU
|
25,50 | 25,50 | 25,56 | 0,00% | 25,08 | 25,80 | 25,52 | 4.823.247 | 188.967 |
|
ENPRA
|
77,00 | - | - | 0,00% | 77,00 | 77,00 | 77,00 | 2.011.702 | 26.126 |
|
CMENT
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 579.066 | 1.874 |
|
ORMA
|
230,20 | - | - | 0,00% | 230,20 | 230,20 | 230,20 | 424.489 | 1.844 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 201.236 | 902 |
|
GATEG
|
319,50 | - | - | 0,00% | 319,50 | 319,50 | 319,50 | 460.719 | 1.442 |
|
MEGAP
|
2,50 | - | - | 0,00% | 2,50 | 2,50 | 2,50 | 178.695 | 71.478 |
|
EMNIS
|
174,10 | - | - | 0,00% | 174,10 | 174,10 | 174,10 | 190.988 | 1.097 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | 0,00% | 2,68 | 2,73 | 2,70 | 6.114.990 | 2.265.993 |
|
QNBFK
|
39,96 | - | - | 0,00% | 39,96 | 39,96 | 39,96 | 95.584 | 2.392 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 956.080 | 12.920 |
|
CATES
|
40,10 | 40,10 | 40,16 | 0,00% | 39,00 | 40,76 | 40,09 | 36.947.631 | 921.713 |
|
TURSG
|
12,62 | 12,62 | 12,63 | 0,00% | 12,58 | 12,80 | 12,65 | 244.807.772 | 19.350.384 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 451.780 | 1.844 |
|
YYAPI
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 1.316.431 | 1.175.385 |
|
ATSYH
|
70,40 | - | - | 0,00% | 70,40 | 70,40 | 70,40 | 75.328 | 1.070 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
NTGAZ
|
12,67 | 12,67 | 12,68 | -0,08% | 12,55 | 13,04 | 12,81 | 46.794.719 | 3.654.465 |
|
ISFIN
|
19,78 | 19,77 | 19,79 | -0,10% | 19,73 | 20,12 | 19,88 | 14.712.025 | 740.141 |
|
TTRAK
|
448,75 | 448,50 | 449,00 | -0,11% | 447,75 | 453,25 | 449,60 | 38.274.917 | 85.131 |
|
CEMZY
|
13,68 | 13,68 | 13,70 | -0,15% | 13,36 | 14,20 | 13,72 | 168.198.295 | 12.257.282 |
|
AVPGY
|
62,50 | 62,45 | 62,50 | -0,16% | 62,35 | 63,80 | 62,93 | 23.487.221 | 373.216 |
|
ECILC
|
88,75 | 88,70 | 88,75 | -0,17% | 88,40 | 89,95 | 89,18 | 217.436.438 | 2.438.107 |
|
TRCAS
|
45,92 | 45,84 | 45,92 | -0,17% | 45,20 | 46,00 | 45,65 | 12.209.184 | 267.470 |
|
SNPAM
|
22,80 | - | - | -0,18% | 22,80 | 22,80 | 22,80 | 215.825 | 9.466 |
|
ATEKS
|
97,50 | - | - | -0,20% | 97,50 | 97,50 | 97,50 | 678.405 | 6.958 |
|
PEKGY
|
13,36 | 13,36 | 13,37 | -0,22% | 13,32 | 13,60 | 13,44 | 561.039.856 | 41.745.674 |
|
EKOS
|
8,06 | 8,06 | 8,07 | -0,25% | 8,01 | 8,46 | 8,17 | 140.715.864 | 17.223.238 |
|
IEYHO
|
116,90 | 116,90 | 117,00 | -0,26% | 115,70 | 119,60 | 117,00 | 1.329.479.716 | 11.362.930 |
|
ENKAI
|
100,20 | 100,10 | 100,20 | -0,30% | 99,50 | 101,80 | 100,71 | 599.358.518 | 5.951.385 |
|
SODSN
|
9,65 | - | - | -0,31% | 9,65 | 9,65 | 9,65 | 184.778 | 19.148 |
|
LIDFA
|
2,99 | 2,98 | 2,99 | -0,33% | 2,96 | 3,06 | 3,00 | 19.170.306 | 6.385.639 |
|
PLTUR
|
23,76 | 23,74 | 23,76 | -0,34% | 23,72 | 24,30 | 23,98 | 27.715.439 | 1.155.967 |
|
MEPET
|
21,80 | 21,80 | 21,84 | -0,37% | 21,50 | 21,96 | 21,69 | 4.051.674 | 186.790 |
|
GSDHO
|
5,38 | 5,37 | 5,39 | -0,37% | 5,34 | 5,47 | 5,40 | 45.938.433 | 8.505.013 |
|
KRDMB
|
106,70 | 106,50 | 106,70 | -0,37% | 104,80 | 106,90 | 105,70 | 160.598.392 | 1.519.418 |
|
TRHOL
|
1.563,00 | 1.561,00 | 1.564,00 | -0,38% | 1.544,00 | 1.569,00 | 1.554,43 | 43.733.798 | 28.135 |
|
LOGO
|
157,50 | 157,40 | 157,50 | -0,44% | 151,20 | 164,60 | 159,61 | 98.976.342 | 620.111 |
|
LMKDC
|
36,52 | 36,50 | 36,52 | -0,49% | 36,42 | 37,28 | 36,74 | 132.995.421 | 3.620.103 |
|
AGESA
|
229,40 | 229,20 | 229,40 | -0,52% | 228,20 | 232,30 | 229,92 | 20.013.876 | 87.046 |
|
SAFKR
|
22,68 | 22,66 | 22,68 | -0,61% | 22,62 | 23,26 | 22,82 | 46.246.058 | 2.026.774 |
|
KTLEV
|
125,40 | 125,30 | 125,40 | -0,63% | 122,00 | 128,10 | 125,46 | 1.965.730.478 | 15.667.636 |
|
YESIL
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 27.005.107 | 17.288.139 |
|
IZENR
|
11,62 | 11,62 | 11,63 | -0,68% | 11,59 | 12,27 | 11,78 | 735.525.953 | 62.444.706 |
|
ISBIR
|
78,50 | - | - | -0,70% | 78,50 | 78,50 | 78,50 | 201.588 | 2.568 |
|
PSDTC
|
125,00 | 125,00 | 125,20 | -0,71% | 121,80 | 126,70 | 124,42 | 2.342.924 | 18.831 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,76% | 8,90 | 9,35 | 9,17 | 23.824.898 | 2.598.864 |
|
BSOKE
|
38,16 | 38,12 | 38,16 | -0,78% | 37,94 | 38,96 | 38,41 | 68.220.250 | 1.776.109 |
|
KGYO
|
12,57 | 12,56 | 12,57 | -0,79% | 12,50 | 12,70 | 12,57 | 56.709.447 | 4.511.181 |
|
NUHCM
|
223,20 | 223,10 | 223,20 | -0,80% | 221,30 | 225,60 | 223,25 | 15.045.066 | 67.391 |
|
AKSUE
|
37,14 | 37,16 | 37,18 | -0,85% | 37,10 | 38,48 | 37,43 | 18.510.157 | 494.530 |
|
TEKTU
|
11,50 | 11,48 | 11,50 | -0,86% | 11,42 | 12,00 | 11,66 | 80.459.662 | 6.899.806 |
|
FZLGY
|
13,68 | 13,68 | 13,69 | -0,87% | 13,62 | 14,07 | 13,80 | 74.793.782 | 5.421.659 |
|
SKYLP
|
332,00 | 331,00 | 331,75 | -0,90% | 325,00 | 335,00 | 329,73 | 12.867.035 | 39.023 |
|
KLNMA
|
9,00 | - | - | -0,99% | 9,00 | 9,00 | 9,00 | 226.197 | 25.133 |
|
AKSEN
|
79,20 | 79,20 | 79,25 | -1,00% | 78,95 | 81,40 | 80,16 | 323.404.296 | 4.034.456 |
|
SOKE
|
18,56 | 18,56 | 18,57 | -1,01% | 18,49 | 18,83 | 18,62 | 24.024.835 | 1.290.606 |
|
ALTINS1
|
79,46 | 79,46 | 79,47 | -1,13% | 79,42 | 80,20 | 79,56 | 368.136.813 | 4.627.414 |
|
MEKAG
|
4,23 | 4,22 | 4,23 | -1,17% | 4,18 | 4,41 | 4,33 | 161.311.504 | 37.291.351 |
|
DMRGD
|
9,98 | 9,98 | 9,99 | -1,19% | 9,73 | 10,25 | 9,97 | 448.369.717 | 44.977.630 |
|
LIDER
|
113,50 | 113,40 | 113,60 | -1,22% | 111,40 | 115,40 | 112,98 | 64.361.557 | 569.665 |
|
CRDFA
|
37,00 | 36,70 | 37,00 | -1,33% | 36,30 | 37,44 | 36,85 | 45.593.119 | 1.237.364 |
|
SAHOL
|
90,70 | 90,65 | 90,70 | -1,41% | 90,30 | 93,00 | 91,32 | 2.383.782.228 | 26.104.262 |
|
IZFAS
|
65,05 | 65,05 | 65,15 | -1,44% | 64,20 | 66,55 | 64,90 | 116.848.145 | 1.800.385 |
|
VKFYO
|
30,48 | 30,48 | 30,66 | -1,49% | 30,30 | 31,24 | 30,61 | 3.273.362 | 106.949 |
|
EDATA
|
16,53 | 16,53 | 16,55 | -1,49% | 16,18 | 17,10 | 16,62 | 52.107.901 | 3.135.784 |
|
SONME
|
136,90 | 136,50 | 136,90 | -1,51% | 135,40 | 138,80 | 136,57 | 5.274.419 | 38.622 |
|
FRIGO
|
3,12 | 3,12 | 3,14 | -1,58% | 3,12 | 3,23 | 3,19 | 51.869.972 | 16.284.283 |
|
TATGD
|
20,56 | 20,54 | 20,58 | -1,72% | 20,40 | 22,00 | 20,85 | 41.654.601 | 1.997.652 |
|
AGYO
|
8,96 | 8,99 | 9,06 | -1,75% | 8,90 | 9,15 | 8,98 | 1.837.520 | 204.631 |
|
SEYKM
|
5,47 | 5,46 | 5,47 | -1,80% | 5,31 | 5,63 | 5,48 | 9.915.169 | 1.809.980 |
|
DOHOL
|
23,02 | 23,00 | 23,02 | -2,13% | 22,96 | 23,52 | 23,09 | 66.127.683 | 2.863.356 |
|
AHSGY
|
20,86 | 20,86 | 20,90 | -2,16% | 20,82 | 21,78 | 21,30 | 24.901.976 | 1.168.916 |
|
KSTUR
|
3.030,00 | - | - | -2,18% | 3.030,00 | 3.030,00 | 3.030,00 | 99.990 | 33 |
|
SAMAT
|
7,14 | 7,20 | 7,25 | -2,19% | 6,90 | 7,70 | 7,26 | 30.917.437 | 4.258.834 |
|
GUNDG
|
1.043,00 | 1.043,00 | 1.045,00 | -2,25% | 1.028,00 | 1.105,00 | 1.053,91 | 118.438.288 | 112.380 |
|
ULUUN
|
8,81 | 8,80 | 8,81 | -2,33% | 8,80 | 9,20 | 8,93 | 38.776.610 | 4.340.703 |
|
BURVA
|
1.207,00 | 1.202,00 | 1.207,00 | -2,35% | 1.180,00 | 1.280,00 | 1.215,28 | 28.345.282 | 23.324 |
|
AKCNS
|
220,00 | 220,00 | 220,20 | -2,48% | 218,60 | 229,60 | 221,44 | 75.771.330 | 342.174 |
|
SANFM
|
8,66 | 8,65 | 8,66 | -2,48% | 8,59 | 9,20 | 8,80 | 71.340.894 | 8.104.989 |
|
OYAYO
|
52,70 | 52,55 | 52,70 | -2,59% | 52,00 | 54,10 | 52,74 | 5.139.424 | 97.448 |
|
ETYAT
|
9,93 | 9,93 | 9,99 | -2,65% | 9,70 | 10,25 | 10,01 | 6.814.465 | 680.940 |
|
EKSUN
|
7,67 | 7,66 | 7,67 | -2,66% | 7,45 | 7,90 | 7,60 | 77.898.466 | 10.245.617 |
|
OZATD
|
1.330,00 | 1.320,00 | 1.330,00 | -2,78% | 1.232,00 | 1.406,00 | 1.317,44 | 216.317.034 | 164.195 |
|
HEDEF
|
138,60 | 138,50 | 138,70 | -2,81% | 138,40 | 140,70 | 139,17 | 30.863.093 | 221.766 |
|
CVKMD
|
45,90 | 45,86 | 45,90 | -2,84% | 45,60 | 47,00 | 46,13 | 551.560.051 | 11.955.703 |
|
TERA
|
203,80 | 203,70 | 203,80 | -3,00% | 191,30 | 209,50 | 202,95 | 1.532.368.473 | 7.550.473 |
|
DOGUB
|
113,20 | 113,00 | 113,20 | -3,08% | 110,00 | 115,80 | 113,20 | 25.498.376 | 225.254 |
|
OZRDN
|
35,50 | 35,38 | 35,50 | -3,32% | 34,90 | 36,72 | 35,55 | 8.725.970 | 245.481 |
|
SELEC
|
99,85 | 99,85 | 99,95 | -3,43% | 99,80 | 104,70 | 101,53 | 44.624.239 | 439.530 |
|
EUPWR
|
73,45 | 73,35 | 73,45 | -3,48% | 72,45 | 77,00 | 74,22 | 2.118.819.155 | 28.547.680 |
|
HUBVC
|
3,61 | 3,60 | 3,61 | -3,48% | 3,53 | 3,78 | 3,61 | 7.875.908 | 2.181.079 |
|
ALKLC
|
341,25 | 340,75 | 341,25 | -3,53% | 340,00 | 365,25 | 349,75 | 133.532.974 | 381.792 |
|
YGGYO
|
231,50 | 231,30 | 231,50 | -3,62% | 230,50 | 240,10 | 233,25 | 53.459.452 | 229.195 |
|
PASEU
|
111,60 | 111,50 | 111,60 | -3,63% | 110,50 | 115,80 | 112,22 | 381.479.418 | 3.399.288 |
|
DCTTR
|
12,60 | 12,59 | 12,61 | -3,89% | 12,57 | 13,14 | 12,74 | 133.050.320 | 10.441.902 |
|
BORLS
|
5,64 | 5,63 | 5,64 | -3,92% | 5,50 | 5,78 | 5,65 | 44.348.831 | 7.849.331 |
|
BURCE
|
46,80 | 46,78 | 46,80 | -4,02% | 46,50 | 49,88 | 48,08 | 97.410.003 | 2.026.151 |
|
ODINE
|
1.205,00 | 1.204,00 | 1.205,00 | -4,67% | 1.194,00 | 1.260,00 | 1.223,12 | 303.354.973 | 248.018 |
|
ETILR
|
5,83 | 5,83 | 5,84 | -4,74% | 5,74 | 6,47 | 5,96 | 150.661.380 | 25.269.278 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | -4,90% | 0,97 | 1,03 | 0,99 | 298.526.835 | 300.185.238 |
|
GLRYH
|
3,31 | - | - | -5,43% | 3,31 | 3,55 | 3,50 | 29.096.350 | 8.312.577 |
|
MAALT
|
1.275,00 | 1.274,00 | 1.275,00 | -5,56% | 1.270,00 | 1.400,00 | 1.311,11 | 141.183.064 | 107.682 |
|
EUKYO
|
8,82 | 8,82 | 8,95 | -5,87% | 8,81 | 9,30 | 8,96 | 5.814.536 | 649.246 |
|
GENIL
|
8,78 | 8,77 | 8,78 | -6,20% | 8,59 | 9,45 | 8,94 | 458.186.367 | 51.265.314 |
|
ICBCT
|
24,08 | 24,08 | 24,14 | -7,38% | 23,80 | 26,00 | 24,76 | 182.591.784 | 7.374.875 |
|
DSTKF
|
1.946,00 | 1.945,00 | 1.946,00 | -7,55% | 1.939,00 | 2.100,00 | 1.968,32 | 1.022.239.840 | 519.347 |
|
RALYH
|
230,90 | 230,60 | 230,90 | -7,64% | 228,50 | 258,75 | 238,60 | 235.281.618 | 986.077 |
|
ZRGYO
|
15,06 | 15,05 | 15,06 | -8,11% | 14,78 | 16,47 | 15,02 | 333.308.592 | 22.193.087 |
|
GESAN
|
69,25 | 69,20 | 69,25 | -8,28% | 68,10 | 78,95 | 71,09 | 2.276.939.040 | 32.029.578 |
|
ANELE
|
85,60 | - | 85,60 | -9,99% | 85,60 | 95,00 | 87,52 | 193.941.722 | 2.216.053 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.