| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
116,60 | 116,60 | - | 10,00% | 102,50 | 116,60 | 115,12 | 126.187.800 | 1.096.106 |
|
PAHOL
|
1,65 | 1,65 | - | 10,00% | 1,65 | 1,65 | 1,65 | 71.053.727 | 43.062.865 |
|
KONTR
|
30,40 | 30,40 | - | 9,99% | 27,54 | 30,40 | 29,27 | 1.466.324.855 | 50.102.307 |
|
VAKFA
|
17,18 | 17,18 | - | 9,99% | 17,18 | 17,18 | 17,18 | 15.295.526 | 890.310 |
|
DOGUB
|
58,00 | 58,00 | - | 9,95% | 53,55 | 58,00 | 56,85 | 81.231.803 | 1.429.007 |
|
BAYRK
|
23,94 | 23,94 | - | 9,92% | 22,42 | 23,94 | 23,57 | 134.151.504 | 5.692.530 |
|
TRHOL
|
585,00 | - | - | 9,86% | 538,00 | 585,00 | 555,29 | 58.262.745 | 104.923 |
|
FORMT
|
3,70 | 3,70 | - | 9,79% | 3,35 | 3,70 | 3,57 | 268.082.354 | 75.091.978 |
|
DOFER
|
58,35 | 58,30 | 58,40 | 8,36% | 52,95 | 58,60 | 55,26 | 63.545.030 | 1.149.961 |
|
ISBIR
|
96,90 | - | - | 8,21% | 94,90 | 96,90 | 95,46 | 3.358.225 | 35.181 |
|
BALSU
|
18,74 | 18,74 | 18,75 | 8,20% | 17,30 | 18,77 | 18,11 | 140.227.484 | 7.742.408 |
|
ADEL
|
34,54 | 34,52 | 34,54 | 7,94% | 31,50 | 35,20 | 34,09 | 286.410.112 | 8.402.252 |
|
BMSTL
|
120,60 | 120,50 | 120,60 | 7,87% | 109,60 | 121,10 | 115,83 | 831.621.590 | 7.179.635 |
|
BERA
|
18,67 | 18,67 | 18,68 | 7,48% | 17,23 | 19,10 | 18,52 | 798.942.717 | 43.132.667 |
|
MEKAG
|
4,13 | 4,13 | 4,14 | 6,99% | 3,86 | 4,21 | 4,10 | 61.441.267 | 14.994.780 |
|
ZEDUR
|
8,77 | 8,74 | 8,77 | 6,43% | 8,09 | 8,90 | 8,51 | 53.512.735 | 6.290.591 |
|
BMSCH
|
21,06 | 21,06 | 21,08 | 6,20% | 19,70 | 21,36 | 20,51 | 47.727.321 | 2.327.364 |
|
IZINV
|
69,95 | 69,95 | 70,00 | 6,15% | 65,75 | 71,50 | 68,81 | 12.072.473 | 175.440 |
|
ARMGD
|
41,22 | 41,22 | 41,24 | 5,69% | 39,04 | 41,48 | 40,60 | 185.537.820 | 4.569.413 |
|
ALKLC
|
102,10 | 102,00 | 102,10 | 5,48% | 97,75 | 104,20 | 101,68 | 649.578.023 | 6.388.635 |
|
SUNTK
|
37,28 | 37,20 | 37,30 | 5,43% | 35,00 | 37,50 | 36,40 | 24.509.161 | 673.349 |
|
BURVA
|
300,00 | - | - | 5,26% | 288,25 | 300,00 | 296,15 | 4.594.494 | 15.514 |
|
ECOGR
|
23,98 | 23,98 | 24,00 | 5,18% | 22,60 | 24,50 | 23,63 | 2.380.665.710 | 100.762.663 |
|
INTEK
|
291,75 | - | - | 5,14% | 275,50 | 291,75 | 282,69 | 2.109.730 | 7.463 |
|
EFOR
|
134,60 | 134,50 | 134,60 | 4,91% | 127,00 | 135,50 | 129,82 | 295.950.818 | 2.279.702 |
|
DURDO
|
3,81 | 3,80 | 3,81 | 4,38% | 3,62 | 3,89 | 3,78 | 32.125.567 | 8.510.530 |
|
CRDFA
|
52,45 | 52,40 | 52,45 | 4,27% | 49,00 | 54,90 | 53,00 | 121.557.438 | 2.293.603 |
|
KONKA
|
14,59 | 14,59 | 14,60 | 4,21% | 13,85 | 15,30 | 14,48 | 72.071.256 | 4.978.180 |
|
SONME
|
146,10 | 145,00 | 146,00 | 4,21% | 139,90 | 147,30 | 144,41 | 8.737.185 | 60.501 |
|
DUNYH
|
119,00 | 118,90 | 119,00 | 4,20% | 112,00 | 124,60 | 119,74 | 41.161.297 | 343.763 |
|
ORCAY
|
4,03 | 4,02 | 4,03 | 4,13% | 3,83 | 4,25 | 4,04 | 37.468.573 | 9.272.180 |
|
HATEK
|
22,24 | 22,22 | 22,26 | 4,12% | 21,38 | 23,12 | 22,45 | 238.505.976 | 10.622.670 |
|
BULGS
|
46,88 | 46,88 | 46,90 | 4,09% | 44,56 | 47,70 | 46,24 | 559.104.764 | 12.092.442 |
|
RALYH
|
214,40 | 214,30 | 214,50 | 4,08% | 205,50 | 216,20 | 212,03 | 203.818.703 | 961.278 |
|
SNKRN
|
250,00 | - | - | 3,78% | 245,00 | 250,00 | 248,95 | 4.626.210 | 18.583 |
|
PAPIL
|
16,13 | 16,12 | 16,13 | 3,73% | 15,51 | 16,62 | 16,20 | 409.070.637 | 25.257.888 |
|
ARTMS
|
41,20 | 41,20 | 41,24 | 3,36% | 39,24 | 43,24 | 41,69 | 93.444.502 | 2.241.194 |
|
GENTS
|
10,11 | 10,11 | 10,13 | 3,06% | 9,42 | 10,37 | 9,94 | 89.316.014 | 8.983.373 |
|
BIGCH
|
59,10 | 59,00 | 59,10 | 3,05% | 57,35 | 62,80 | 59,55 | 97.201.455 | 1.632.156 |
|
DENGE
|
3,82 | 3,81 | 3,82 | 2,96% | 3,66 | 3,95 | 3,85 | 131.727.049 | 34.185.524 |
|
MACKO
|
42,28 | 42,22 | 42,30 | 2,92% | 40,72 | 43,42 | 42,28 | 33.548.558 | 793.522 |
|
VKFYO
|
21,20 | 21,08 | 21,20 | 2,91% | 20,52 | 21,80 | 21,23 | 5.249.162 | 247.210 |
|
ESCAR
|
20,48 | 20,48 | 20,50 | 2,91% | 19,65 | 20,92 | 20,23 | 224.826.227 | 11.115.882 |
|
KOCMT
|
2,85 | 2,84 | 2,85 | 2,89% | 2,77 | 2,86 | 2,81 | 55.937.697 | 19.891.751 |
|
KUVVA
|
174,90 | - | - | 2,88% | 174,90 | 174,90 | 174,90 | 11.762.900 | 67.255 |
|
VKING
|
44,42 | 44,42 | 44,56 | 2,87% | 43,10 | 47,48 | 45,92 | 215.123.209 | 4.685.025 |
|
LINK
|
241,10 | 240,90 | 241,00 | 2,81% | 235,00 | 249,30 | 243,41 | 404.200.419 | 1.660.595 |
|
SEGYO
|
6,63 | 6,62 | 6,63 | 2,79% | 6,35 | 6,95 | 6,67 | 260.708.256 | 39.067.530 |
|
IHLAS
|
3,72 | 3,71 | 3,72 | 2,76% | 3,61 | 3,79 | 3,72 | 516.316.746 | 138.735.149 |
|
DZGYO
|
7,18 | 7,18 | 7,19 | 2,57% | 6,93 | 7,30 | 7,18 | 29.862.741 | 4.162.328 |
|
INTEM
|
281,00 | 281,00 | 281,50 | 2,55% | 271,50 | 292,00 | 282,73 | 46.608.606 | 164.850 |
|
OZSUB
|
20,42 | 20,40 | 20,42 | 2,51% | 19,90 | 21,70 | 20,81 | 86.643.223 | 4.164.051 |
|
TDGYO
|
30,38 | 30,36 | 30,38 | 2,50% | 29,96 | 31,00 | 30,28 | 16.491.173 | 544.565 |
|
SAFKR
|
26,66 | 26,64 | 26,68 | 2,46% | 25,96 | 27,04 | 26,56 | 101.121.939 | 3.807.821 |
|
YATAS
|
34,80 | 34,74 | 34,80 | 2,41% | 33,90 | 35,20 | 34,70 | 24.938.545 | 718.710 |
|
SELEC
|
70,00 | 70,00 | 70,05 | 2,34% | 67,75 | 70,80 | 69,66 | 42.454.692 | 609.479 |
|
CEOEM
|
25,40 | 25,42 | 25,46 | 2,34% | 24,50 | 25,84 | 25,28 | 38.032.709 | 1.504.373 |
|
KLRHO
|
154,60 | 154,50 | 154,60 | 2,18% | 147,90 | 155,40 | 152,59 | 167.442.276 | 1.097.370 |
|
PSDTC
|
141,90 | 141,90 | 142,50 | 2,01% | 135,50 | 142,80 | 139,18 | 8.703.684 | 62.534 |
|
SASA
|
3,08 | 3,08 | 3,09 | 1,99% | 3,00 | 3,12 | 3,07 | 4.690.964.996 | 1.530.251.158 |
|
BRLSM
|
13,86 | 13,86 | 13,87 | 1,99% | 13,57 | 14,22 | 13,89 | 33.101.112 | 2.382.987 |
|
CUSAN
|
21,92 | 21,90 | 21,96 | 1,95% | 21,50 | 22,12 | 21,82 | 10.748.706 | 492.697 |
|
ONCSM
|
236,60 | 236,40 | 236,60 | 1,94% | 230,60 | 239,90 | 235,26 | 123.209.763 | 523.721 |
|
TEHOL
|
25,38 | 25,38 | 25,40 | 1,93% | 24,28 | 25,86 | 25,08 | 2.590.501.574 | 103.294.209 |
|
ATATP
|
166,40 | 166,10 | 166,40 | 1,90% | 161,90 | 167,30 | 164,38 | 208.428.700 | 1.267.944 |
|
ALKIM
|
16,30 | 16,30 | 16,31 | 1,88% | 15,87 | 16,48 | 16,17 | 39.002.945 | 2.411.810 |
|
KATMR
|
3,25 | 3,24 | 3,25 | 1,88% | 3,17 | 3,34 | 3,28 | 624.763.351 | 190.709.944 |
|
EUHOL
|
11,50 | - | - | 1,77% | 11,50 | 11,68 | 11,64 | 6.535.964 | 561.616 |
|
KERVN
|
2,30 | - | - | 1,77% | 2,21 | 2,30 | 2,28 | 989.015 | 433.137 |
|
ECILC
|
105,80 | 105,80 | 105,90 | 1,73% | 103,20 | 106,50 | 104,81 | 486.901.926 | 4.645.728 |
|
OZRDN
|
11,20 | 11,20 | 11,21 | 1,63% | 10,91 | 11,30 | 11,06 | 1.487.672 | 134.499 |
|
AKYHO
|
3,11 | 3,11 | 3,12 | 1,63% | 3,04 | 3,11 | 3,08 | 5.889.231 | 1.914.515 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 1,61% | 3,08 | 3,17 | 3,11 | 11.008.045 | 3.545.527 |
|
BANVT
|
171,70 | 171,60 | 171,70 | 1,60% | 168,80 | 177,50 | 172,67 | 49.350.957 | 285.807 |
|
GLRMK
|
175,60 | 175,50 | 175,60 | 1,50% | 171,00 | 176,00 | 173,18 | 129.016.107 | 744.977 |
|
AHSGY
|
54,30 | 54,20 | 54,30 | 1,50% | 51,30 | 54,80 | 53,46 | 14.422.190 | 269.799 |
|
ESCOM
|
3,41 | 3,40 | 3,41 | 1,49% | 3,30 | 3,47 | 3,42 | 135.181.697 | 39.578.961 |
|
QNBTR
|
505,00 | - | - | 1,41% | 498,00 | 505,00 | 501,58 | 2.311.278 | 4.608 |
|
LRSHO
|
5,19 | 5,19 | 5,20 | 1,37% | 5,05 | 5,23 | 5,13 | 74.024.444 | 14.439.878 |
|
OZGYO
|
3,02 | 3,02 | 3,03 | 1,34% | 2,97 | 3,14 | 3,03 | 29.082.673 | 9.584.832 |
|
CANTE
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,31 | 2,28 | 1.180.718.866 | 518.235.931 |
|
HURGZ
|
6,08 | 6,07 | 6,08 | 1,33% | 6,00 | 6,22 | 6,10 | 17.902.760 | 2.935.981 |
|
FRIGO
|
13,81 | 13,80 | 13,81 | 1,32% | 13,59 | 13,85 | 13,74 | 134.653.872 | 9.799.232 |
|
ECZYT
|
388,50 | 388,25 | 388,75 | 1,30% | 381,00 | 389,75 | 385,51 | 146.049.348 | 378.847 |
|
ANELE
|
15,81 | 15,81 | 15,84 | 1,28% | 15,54 | 15,92 | 15,71 | 9.849.923 | 627.052 |
|
OZKGY
|
15,13 | 15,13 | 15,15 | 1,27% | 14,78 | 15,16 | 14,96 | 24.402.196 | 1.631.548 |
|
ESEN
|
7,95 | 7,94 | 7,95 | 1,27% | 7,60 | 7,96 | 7,75 | 240.903.045 | 31.093.664 |
|
YGYO
|
1,64 | - | - | 1,23% | 1,64 | 1,65 | 1,65 | 2.447.767 | 1.484.739 |
|
VAKBN
|
26,70 | 26,70 | 26,72 | 1,21% | 26,02 | 26,86 | 26,48 | 1.009.944.412 | 38.141.472 |
|
ATEKS
|
85,00 | - | - | 1,19% | 85,00 | 85,00 | 85,00 | 481.525 | 5.665 |
|
BINHO
|
10,59 | 10,59 | 10,60 | 1,15% | 10,37 | 10,81 | 10,65 | 215.847.415 | 20.260.126 |
|
IHAAS
|
40,46 | 40,38 | 40,48 | 1,15% | 40,04 | 42,20 | 41,40 | 36.979.212 | 893.179 |
|
BURCE
|
38,42 | 38,42 | 38,44 | 1,11% | 36,72 | 38,54 | 37,64 | 18.109.218 | 481.130 |
|
ATSYH
|
78,70 | - | - | 1,09% | 78,70 | 79,00 | 78,92 | 2.599.061 | 32.932 |
|
AKSUE
|
17,14 | 16,71 | 17,13 | 1,06% | 16,51 | 17,50 | 16,79 | 2.350.949 | 140.008 |
|
OZYSR
|
46,06 | 46,00 | 46,06 | 1,05% | 44,48 | 46,32 | 45,42 | 50.895.030 | 1.120.554 |
|
ISBTR
|
486.047,50 | - | - | 1,04% | 459.500,00 | 486.047,50 | 475.428,50 | 2.377.143 | 5 |
|
DOKTA
|
21,38 | 21,36 | 21,38 | 1,04% | 20,88 | 21,58 | 21,28 | 3.165.049 | 148.762 |
|
MOBTL
|
8,18 | 8,16 | 8,18 | 0,99% | 8,00 | 8,30 | 8,17 | 81.453.986 | 9.973.526 |
|
GLCVY
|
72,50 | 72,45 | 72,50 | 0,97% | 70,50 | 72,90 | 71,35 | 25.772.640 | 361.207 |
|
CASA
|
105,00 | - | - | 0,96% | 105,00 | 105,00 | 105,00 | 4.121.040 | 39.248 |
|
KRTEK
|
25,86 | 25,82 | 25,86 | 0,94% | 25,42 | 26,78 | 26,09 | 25.265.388 | 968.393 |
|
SMRTG
|
26,06 | 26,04 | 26,06 | 0,93% | 25,84 | 26,54 | 26,08 | 46.222.977 | 1.772.448 |
|
AKENR
|
12,03 | 12,02 | 12,03 | 0,92% | 11,61 | 12,18 | 11,97 | 181.322.168 | 15.145.563 |
|
KLSER
|
28,76 | 28,72 | 28,74 | 0,91% | 28,44 | 28,80 | 28,58 | 13.660.175 | 477.893 |
|
IZFAS
|
135,20 | 135,20 | 135,40 | 0,90% | 131,50 | 137,10 | 135,26 | 222.315.090 | 1.643.601 |
|
MPARK
|
317,75 | 317,50 | 317,75 | 0,87% | 311,25 | 318,50 | 314,92 | 150.577.791 | 478.146 |
|
MERKO
|
13,64 | 13,62 | 13,64 | 0,81% | 13,46 | 14,00 | 13,68 | 58.623.949 | 4.284.415 |
|
DAGI
|
7,62 | 7,62 | 7,63 | 0,79% | 7,60 | 7,90 | 7,74 | 58.395.646 | 7.540.393 |
|
MEGMT
|
41,88 | 41,84 | 41,88 | 0,77% | 41,48 | 43,16 | 42,29 | 240.302.524 | 5.681.903 |
|
MTRKS
|
26,30 | 26,26 | 26,30 | 0,77% | 25,96 | 26,96 | 26,43 | 15.926.462 | 602.622 |
|
KAPLM
|
328,00 | 327,75 | 328,00 | 0,77% | 316,50 | 330,75 | 323,38 | 65.803.994 | 203.486 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,74% | 2,65 | 2,73 | 2,68 | 52.744.015 | 19.657.750 |
|
KAYSE
|
17,75 | 17,74 | 17,76 | 0,74% | 17,52 | 17,91 | 17,70 | 34.057.456 | 1.923.714 |
|
GSRAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,40 | 1,39 | 187.434.392 | 135.006.911 |
|
LOGO
|
167,10 | 166,90 | 167,10 | 0,72% | 164,60 | 168,80 | 167,30 | 43.391.834 | 259.359 |
|
ISFIN
|
19,68 | 19,66 | 19,68 | 0,72% | 19,27 | 19,78 | 19,57 | 24.913.147 | 1.272.890 |
|
ORMA
|
171,00 | - | - | 0,71% | 168,30 | 171,00 | 168,66 | 766.039 | 4.542 |
|
BARMA
|
26,00 | 26,00 | 26,02 | 0,70% | 25,46 | 27,74 | 26,51 | 259.502.909 | 9.787.834 |
|
KENT
|
725,00 | - | - | 0,69% | 725,00 | 731,00 | 727,28 | 349.094 | 480 |
|
HKTM
|
12,03 | 12,02 | 12,03 | 0,67% | 11,86 | 12,09 | 11,96 | 10.906.161 | 911.872 |
|
DSTKF
|
852,50 | 852,50 | 853,00 | 0,65% | 845,50 | 860,00 | 852,34 | 558.897.309 | 655.724 |
|
SUMAS
|
281,75 | - | - | 0,63% | 281,75 | 283,00 | 282,82 | 43.836 | 155 |
|
PCILT
|
22,30 | 22,28 | 22,32 | 0,63% | 21,78 | 22,48 | 22,18 | 13.396.853 | 603.952 |
|
YAYLA
|
29,52 | 29,52 | 29,58 | 0,61% | 29,18 | 30,80 | 29,98 | 32.638.106 | 1.088.707 |
|
KRGYO
|
3,40 | 3,40 | 3,41 | 0,59% | 3,35 | 3,50 | 3,43 | 63.663.851 | 18.537.208 |
|
BVSAN
|
102,10 | 102,00 | 102,10 | 0,59% | 100,00 | 103,80 | 101,80 | 73.761.217 | 724.582 |
|
AKSA
|
10,40 | 10,39 | 10,40 | 0,58% | 10,20 | 10,41 | 10,30 | 89.588.021 | 8.701.339 |
|
GOKNR
|
21,50 | 21,50 | 21,52 | 0,56% | 21,22 | 21,70 | 21,47 | 39.584.111 | 1.843.744 |
|
ODAS
|
5,48 | 5,46 | 5,47 | 0,55% | 5,43 | 5,62 | 5,52 | 153.395.553 | 27.797.275 |
|
DMLKTG
|
5,88 | 5,87 | 5,88 | 0,51% | 5,83 | 5,88 | 5,85 | 47.846.766 | 8.177.771 |
|
BIOEN
|
21,10 | 21,08 | 21,12 | 0,48% | 20,86 | 21,46 | 21,13 | 25.768.468 | 1.219.394 |
|
EUKYO
|
15,07 | 15,07 | 15,26 | 0,47% | 15,00 | 15,31 | 15,12 | 2.944.607 | 194.737 |
|
YGGYO
|
134,70 | 134,50 | 134,80 | 0,45% | 132,80 | 134,70 | 133,69 | 5.314.633 | 39.754 |
|
PEKGY
|
13,26 | 13,26 | 13,27 | 0,45% | 13,26 | 13,37 | 13,31 | 1.214.734.154 | 91.262.588 |
|
EKGYO
|
20,02 | 20,00 | 20,02 | 0,45% | 19,67 | 20,08 | 19,89 | 2.725.223.509 | 137.009.004 |
|
LKMNH
|
15,85 | 15,85 | 15,87 | 0,44% | 15,60 | 16,44 | 15,97 | 16.299.708 | 1.020.594 |
|
AHGAZ
|
27,10 | 27,10 | 27,12 | 0,44% | 26,64 | 27,22 | 26,90 | 68.622.173 | 2.550.877 |
|
SNPAM
|
23,64 | - | - | 0,42% | 23,64 | 23,64 | 23,64 | 545.989 | 23.096 |
|
RYGYO
|
20,38 | 20,36 | 20,40 | 0,39% | 20,24 | 20,68 | 20,44 | 29.073.776 | 1.422.216 |
|
DMSAS
|
10,19 | 10,19 | 10,20 | 0,39% | 10,17 | 10,23 | 10,20 | 11.535.257 | 1.130.689 |
|
SUWEN
|
10,24 | 10,24 | 10,25 | 0,39% | 10,09 | 10,33 | 10,21 | 26.479.569 | 2.593.117 |
|
POLTK
|
8.497,50 | 8.497,50 | 8.520,00 | 0,38% | 8.315,00 | 8.560,00 | 8.412,27 | 19.836.135 | 2.358 |
|
TAVHL
|
269,25 | 269,25 | 269,50 | 0,37% | 263,00 | 270,00 | 267,45 | 316.833.440 | 1.184.642 |
|
AVGYO
|
11,07 | 11,03 | 11,09 | 0,36% | 10,80 | 11,19 | 11,00 | 6.587.598 | 599.109 |
|
BASGZ
|
41,92 | 41,82 | 41,88 | 0,34% | 40,92 | 41,94 | 41,36 | 15.168.927 | 366.769 |
|
YIGIT
|
24,46 | 24,44 | 24,46 | 0,33% | 24,26 | 25,76 | 24,91 | 69.313.332 | 2.783.113 |
|
ALGYO
|
30,42 | 30,42 | 30,46 | 0,33% | 29,78 | 30,52 | 30,14 | 64.135.467 | 2.128.024 |
|
BLCYT
|
30,80 | 30,74 | 30,80 | 0,33% | 30,12 | 31,12 | 30,58 | 15.660.434 | 512.060 |
|
EGEGY
|
25,30 | 25,30 | 25,34 | 0,32% | 25,14 | 25,64 | 25,41 | 10.165.638 | 400.004 |
|
PRZMA
|
13,34 | 13,12 | 13,34 | 0,30% | 13,08 | 13,55 | 13,27 | 2.430.887 | 183.147 |
|
ERSU
|
18,26 | 18,12 | 18,26 | 0,27% | 17,80 | 18,46 | 18,10 | 5.256.700 | 290.376 |
|
DAPGM
|
11,97 | 11,97 | 11,98 | 0,25% | 11,77 | 12,14 | 11,98 | 162.322.107 | 13.549.700 |
|
FENER
|
11,92 | 11,92 | 11,93 | 0,25% | 11,80 | 12,19 | 12,00 | 262.510.660 | 21.871.808 |
|
OFSYM
|
59,30 | 59,20 | 59,30 | 0,25% | 57,80 | 61,95 | 60,31 | 58.593.439 | 971.500 |
|
BEYAZ
|
26,90 | 26,86 | 26,90 | 0,22% | 26,68 | 27,08 | 26,88 | 14.485.413 | 538.878 |
|
LYDHO
|
182,10 | 181,80 | 182,10 | 0,22% | 177,70 | 183,90 | 180,52 | 88.879.921 | 492.357 |
|
FADE
|
13,46 | 13,46 | 13,49 | 0,22% | 13,40 | 13,61 | 13,50 | 5.420.423 | 401.566 |
|
MANAS
|
9,52 | 9,52 | 9,53 | 0,21% | 9,28 | 10,15 | 9,70 | 294.615.501 | 30.359.334 |
|
KTLEV
|
14,20 | 14,19 | 14,20 | 0,21% | 14,00 | 14,61 | 14,28 | 320.935.227 | 22.468.176 |
|
DITAS
|
38,60 | 38,60 | 38,64 | 0,21% | 38,52 | 42,36 | 40,04 | 122.917.883 | 3.069.692 |
|
INVEO
|
9,99 | 9,99 | 10,00 | 0,20% | 9,94 | 10,13 | 10,03 | 79.419.072 | 7.922.374 |
|
SMRVA
|
423,75 | 423,25 | 424,00 | 0,18% | 421,25 | 425,50 | 423,44 | 122.058.749 | 288.257 |
|
EDATA
|
5,69 | 5,69 | 5,70 | 0,18% | 5,50 | 5,72 | 5,66 | 24.608.976 | 4.346.572 |
|
YKSLN
|
5,87 | 5,87 | 5,88 | 0,17% | 5,84 | 5,98 | 5,91 | 16.927.221 | 2.866.280 |
|
EKOS
|
26,30 | 26,30 | 26,34 | 0,15% | 26,00 | 26,90 | 26,42 | 64.739.581 | 2.450.712 |
|
MNDRS
|
14,44 | 14,42 | 14,44 | 0,14% | 14,15 | 14,69 | 14,42 | 30.585.598 | 2.120.725 |
|
AVTUR
|
16,72 | 16,65 | 16,73 | 0,12% | 16,20 | 17,27 | 16,73 | 13.654.140 | 816.165 |
|
TBORG
|
166,60 | 166,50 | 166,60 | 0,12% | 165,90 | 166,80 | 166,34 | 18.710.431 | 112.486 |
|
RGYAS
|
166,70 | 166,60 | 166,80 | 0,12% | 163,40 | 168,20 | 166,90 | 76.872.625 | 460.596 |
|
EKIZ
|
84,00 | - | - | 0,12% | 82,30 | 84,00 | 82,38 | 580.210 | 7.043 |
|
TERA
|
283,25 | 283,00 | 283,25 | 0,09% | 280,25 | 285,50 | 283,11 | 818.815.228 | 2.892.185 |
|
ANGEN
|
11,62 | 11,62 | 11,63 | 0,09% | 11,50 | 11,70 | 11,58 | 15.398.284 | 1.329.763 |
|
TSKB
|
12,46 | 12,45 | 12,46 | 0,08% | 12,33 | 12,55 | 12,42 | 261.190.144 | 21.032.461 |
|
KTSKR
|
68,95 | 68,85 | 68,95 | 0,07% | 68,60 | 69,30 | 68,93 | 12.288.287 | 178.278 |
|
MEDTR
|
27,18 | 27,18 | 27,20 | 0,07% | 27,00 | 27,24 | 27,09 | 7.962.589 | 293.932 |
|
YEOTK
|
37,68 | 37,68 | 37,70 | 0,05% | 36,80 | 38,14 | 37,46 | 158.591.077 | 4.233.703 |
|
MARTI
|
3,09 | 3,09 | 3,10 | 0,00% | 3,08 | 3,12 | 3,09 | 72.422.441 | 23.409.642 |
|
GEDZA
|
26,64 | 26,64 | 26,66 | 0,00% | 26,42 | 26,84 | 26,58 | 5.574.131 | 209.738 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,27 | 7,26 | 7,27 | 0,00% | 7,19 | 7,31 | 7,24 | 2.810.827 | 388.334 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | 0,00% | 1,82 | 1,84 | 1,83 | 32.946.580 | 18.014.290 |
|
ATLAS
|
5,86 | 5,85 | 5,86 | 0,00% | 5,82 | 5,89 | 5,86 | 1.654.478 | 282.285 |
|
BIENY
|
29,52 | 29,52 | 29,54 | 0,00% | 29,18 | 29,84 | 29,52 | 62.535.586 | 2.118.149 |
|
KBORU
|
14,64 | 14,63 | 14,66 | 0,00% | 14,58 | 14,96 | 14,73 | 89.773.205 | 6.093.607 |
|
PENGD
|
8,65 | 8,64 | 8,65 | 0,00% | 8,60 | 8,87 | 8,73 | 25.581.653 | 2.929.262 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
5,76 | 5,75 | 5,77 | 0,00% | 5,72 | 5,80 | 5,75 | 2.587.529 | 449.734 |
|
VRGYO
|
2,98 | 2,97 | 2,98 | 0,00% | 2,96 | 3,00 | 2,98 | 29.952.232 | 10.055.042 |
|
USAK
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,40 | 3,36 | 109.396.033 | 32.596.971 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEZOL
|
11,93 | 11,93 | 11,95 | -0,08% | 11,88 | 12,05 | 11,96 | 16.084.188 | 1.345.399 |
|
ARCLK
|
106,80 | 106,70 | 106,80 | -0,09% | 105,60 | 107,00 | 106,24 | 148.130.540 | 1.394.346 |
|
BRMEN
|
20,18 | - | - | -0,10% | 20,18 | 20,80 | 20,77 | 721.202 | 34.717 |
|
KARSN
|
9,59 | 9,58 | 9,59 | -0,10% | 9,54 | 9,74 | 9,63 | 91.089.931 | 9.458.405 |
|
OYLUM
|
10,36 | 10,36 | 10,46 | -0,10% | 10,29 | 10,48 | 10,38 | 2.785.089 | 268.346 |
|
VBTYZ
|
16,58 | 16,57 | 16,58 | -0,12% | 16,45 | 16,95 | 16,62 | 12.453.034 | 749.412 |
|
BRKO
|
7,98 | - | - | -0,13% | 7,98 | 7,99 | 7,99 | 2.187.556 | 273.833 |
|
HRKET
|
67,15 | 67,15 | 67,20 | -0,15% | 65,90 | 67,15 | 66,39 | 38.956.530 | 586.804 |
|
DIRIT
|
24,96 | - | - | -0,16% | 24,96 | 25,00 | 24,97 | 577.843 | 23.139 |
|
HOROZ
|
59,15 | 59,10 | 59,20 | -0,17% | 58,40 | 60,05 | 59,20 | 30.453.499 | 514.389 |
|
ENERY
|
10,82 | 10,81 | 10,82 | -0,18% | 10,71 | 11,05 | 10,86 | 389.086.807 | 35.832.086 |
|
ENJSA
|
76,85 | 76,80 | 76,85 | -0,19% | 76,10 | 77,50 | 76,82 | 46.800.788 | 609.225 |
|
ULUSE
|
158,70 | 158,50 | 158,70 | -0,19% | 153,00 | 163,50 | 159,54 | 17.788.647 | 111.500 |
|
ACSEL
|
101,00 | 100,80 | 101,00 | -0,20% | 100,60 | 102,60 | 101,31 | 7.037.173 | 69.461 |
|
IZENR
|
9,81 | 9,80 | 9,81 | -0,20% | 9,62 | 10,03 | 9,83 | 196.121.324 | 19.958.406 |
|
SARKY
|
14,87 | 14,87 | 14,89 | -0,20% | 14,80 | 14,95 | 14,88 | 7.908.851 | 531.672 |
|
ISKPL
|
9,29 | 9,28 | 9,30 | -0,21% | 9,19 | 9,30 | 9,24 | 8.560.513 | 926.641 |
|
GEREL
|
19,38 | 19,38 | 19,41 | -0,21% | 19,15 | 19,76 | 19,37 | 86.002.776 | 4.441.060 |
|
SNICA
|
4,27 | 4,26 | 4,27 | -0,23% | 4,24 | 4,32 | 4,28 | 20.356.463 | 4.760.075 |
|
BRISA
|
85,20 | 85,20 | 85,35 | -0,23% | 85,00 | 86,00 | 85,42 | 6.727.365 | 78.760 |
|
RNPOL
|
48,94 | 48,74 | 48,94 | -0,24% | 48,00 | 49,94 | 49,14 | 12.190.306 | 248.097 |
|
PKENT
|
237,10 | 236,90 | 237,10 | -0,25% | 235,30 | 239,90 | 237,60 | 21.762.099 | 91.592 |
|
OBAMS
|
39,14 | 39,12 | 39,14 | -0,25% | 39,02 | 39,38 | 39,23 | 43.922.919 | 1.119.676 |
|
NIBAS
|
21,88 | 21,82 | 21,86 | -0,27% | 21,50 | 22,14 | 21,76 | 10.648.585 | 489.316 |
|
AKSEN
|
53,75 | 53,75 | 53,80 | -0,28% | 53,25 | 54,65 | 54,09 | 235.340.813 | 4.351.347 |
|
CVKMD
|
16,73 | 16,72 | 16,73 | -0,30% | 16,59 | 16,90 | 16,75 | 199.052.583 | 11.880.824 |
|
ZOREN
|
3,31 | 3,31 | 3,32 | -0,30% | 3,30 | 3,37 | 3,33 | 122.865.154 | 36.948.764 |
|
OYYAT
|
39,96 | 39,92 | 40,00 | -0,30% | 38,40 | 40,84 | 40,01 | 10.200.774 | 254.945 |
|
CONSE
|
3,19 | 3,18 | 3,19 | -0,31% | 3,14 | 3,24 | 3,17 | 19.951.274 | 6.288.828 |
|
EGPRO
|
25,42 | 25,36 | 25,42 | -0,31% | 25,10 | 25,54 | 25,31 | 11.614.331 | 458.973 |
|
AZTEK
|
42,96 | 42,96 | 42,98 | -0,32% | 42,70 | 43,42 | 43,01 | 17.529.919 | 407.575 |
|
NTHOL
|
49,10 | 49,06 | 49,12 | -0,32% | 48,70 | 49,48 | 49,11 | 21.133.043 | 430.339 |
|
DESA
|
11,97 | 11,96 | 11,98 | -0,33% | 11,84 | 12,10 | 11,96 | 11.753.375 | 982.355 |
|
KUYAS
|
48,34 | 48,32 | 48,34 | -0,33% | 47,84 | 49,96 | 48,79 | 411.572.078 | 8.435.211 |
|
VESTL
|
30,60 | 30,58 | 30,60 | -0,33% | 30,32 | 30,72 | 30,55 | 68.503.625 | 2.242.165 |
|
TABGD
|
237,20 | 237,00 | 237,20 | -0,34% | 236,20 | 238,90 | 237,40 | 34.666.224 | 146.022 |
|
SDTTR
|
178,00 | 178,00 | 178,10 | -0,34% | 177,30 | 180,60 | 178,81 | 68.411.869 | 382.595 |
|
KOZAL
|
39,72 | 39,72 | 39,74 | -0,35% | 39,02 | 40,36 | 39,76 | 4.724.295.915 | 118.808.002 |
|
SODSN
|
115,10 | - | - | -0,35% | 115,10 | 116,00 | 115,43 | 709.563 | 6.147 |
|
SEKFK
|
8,59 | 8,51 | 8,59 | -0,35% | 8,50 | 8,65 | 8,53 | 2.047.103 | 239.962 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | -0,36% | 2,74 | 2,82 | 2,78 | 13.305.243 | 4.784.171 |
|
ISYAT
|
8,07 | 8,06 | 8,07 | -0,37% | 8,04 | 8,15 | 8,07 | 3.412.737 | 423.141 |
|
BSOKE
|
16,09 | 16,08 | 16,10 | -0,37% | 15,79 | 16,20 | 16,02 | 82.491.665 | 5.150.136 |
|
ALARK
|
93,50 | 93,45 | 93,50 | -0,37% | 92,00 | 94,60 | 93,56 | 699.701.778 | 7.479.020 |
|
TRILC
|
18,94 | 18,93 | 18,94 | -0,37% | 18,78 | 19,20 | 18,89 | 30.767.785 | 1.628.739 |
|
CMBTN
|
2.134,00 | 2.133,00 | 2.135,00 | -0,37% | 2.114,00 | 2.146,00 | 2.128,06 | 20.125.022 | 9.457 |
|
CEMAS
|
5,25 | 5,25 | 5,26 | -0,38% | 5,25 | 5,42 | 5,31 | 126.132.021 | 23.767.437 |
|
TRGYO
|
72,80 | 72,75 | 72,80 | -0,41% | 72,65 | 73,40 | 72,98 | 55.496.465 | 760.426 |
|
SNGYO
|
4,85 | 4,85 | 4,86 | -0,41% | 4,79 | 4,87 | 4,82 | 35.746.694 | 7.410.462 |
|
SKTAS
|
4,60 | 4,59 | 4,60 | -0,43% | 4,56 | 4,78 | 4,66 | 47.014.620 | 10.097.758 |
|
TUCLK
|
9,19 | 9,18 | 9,19 | -0,43% | 9,12 | 9,25 | 9,17 | 10.894.966 | 1.188.822 |
|
ULUUN
|
6,89 | 6,89 | 6,90 | -0,43% | 6,83 | 6,94 | 6,88 | 9.696.533 | 1.408.782 |
|
ASGYO
|
10,97 | 10,97 | 10,98 | -0,45% | 10,95 | 11,17 | 11,05 | 12.639.864 | 1.144.316 |
|
ISGYO
|
19,36 | 19,35 | 19,36 | -0,46% | 19,29 | 19,45 | 19,36 | 19.570.476 | 1.010.932 |
|
KOTON
|
15,20 | 15,20 | 15,21 | -0,46% | 15,17 | 15,34 | 15,25 | 14.015.755 | 919.127 |
|
RODRG
|
21,10 | 21,00 | 21,10 | -0,47% | 20,90 | 21,48 | 21,14 | 2.934.756 | 138.817 |
|
EBEBK
|
53,00 | 53,05 | 53,15 | -0,47% | 52,55 | 53,30 | 53,02 | 11.185.208 | 210.950 |
|
ULUFA
|
4,04 | 4,04 | 4,05 | -0,49% | 4,00 | 4,09 | 4,04 | 31.937.985 | 7.903.110 |
|
INGRM
|
405,25 | 405,25 | 405,75 | -0,49% | 404,00 | 415,00 | 406,16 | 5.857.266 | 14.421 |
|
MTRYO
|
8,04 | 7,95 | 8,04 | -0,50% | 7,92 | 8,08 | 8,01 | 916.518 | 114.453 |
|
ALCAR
|
903,50 | 904,00 | 906,00 | -0,50% | 900,00 | 909,00 | 904,97 | 7.183.670 | 7.938 |
|
MOPAS
|
32,04 | 32,00 | 32,04 | -0,50% | 31,88 | 32,60 | 32,16 | 47.346.416 | 1.472.130 |
|
TARKM
|
343,25 | 342,75 | 343,25 | -0,51% | 339,75 | 346,25 | 343,54 | 26.568.253 | 77.336 |
|
KNFRT
|
11,82 | 11,81 | 11,83 | -0,51% | 11,79 | 12,05 | 11,89 | 9.393.040 | 790.141 |
|
KLKIM
|
31,16 | 31,16 | 31,18 | -0,51% | 31,04 | 31,30 | 31,15 | 17.738.737 | 569.423 |
|
HLGYO
|
3,88 | 3,87 | 3,88 | -0,51% | 3,85 | 3,89 | 3,87 | 62.977.098 | 16.260.775 |
|
RTALB
|
3,79 | 3,79 | 3,80 | -0,52% | 3,77 | 3,85 | 3,81 | 51.414.846 | 13.514.057 |
|
TURGG
|
26,64 | 26,62 | 26,64 | -0,52% | 26,50 | 26,92 | 26,66 | 4.992.515 | 187.300 |
|
MHRGY
|
3,76 | 3,76 | 3,77 | -0,53% | 3,74 | 3,82 | 3,78 | 10.552.647 | 2.788.466 |
|
HALKB
|
29,28 | 29,26 | 29,28 | -0,54% | 29,00 | 29,52 | 29,27 | 758.433.950 | 25.910.864 |
|
VERTU
|
36,64 | 36,64 | 36,68 | -0,54% | 36,50 | 37,32 | 36,88 | 12.527.987 | 339.743 |
|
FLAP
|
9,14 | 9,13 | 9,14 | -0,54% | 9,04 | 9,24 | 9,15 | 2.806.018 | 306.630 |
|
ALTINS1
|
73,44 | 73,43 | 73,44 | -0,54% | 72,75 | 73,55 | 73,30 | 958.605.537 | 13.077.079 |
|
BIZIM
|
25,22 | 25,22 | 25,26 | -0,55% | 25,14 | 25,66 | 25,39 | 7.061.293 | 278.068 |
|
TOASO
|
229,70 | 229,60 | 229,70 | -0,56% | 227,40 | 230,90 | 229,06 | 534.982.698 | 2.335.612 |
|
BRSAN
|
478,25 | 478,25 | 478,50 | -0,57% | 474,00 | 483,50 | 478,83 | 326.714.850 | 682.322 |
|
CEMTS
|
10,27 | 10,27 | 10,28 | -0,58% | 10,25 | 10,38 | 10,29 | 18.988.732 | 1.844.954 |
|
SURGY
|
51,00 | 51,00 | 51,05 | -0,58% | 49,38 | 51,70 | 50,56 | 162.185.491 | 3.207.929 |
|
ETYAT
|
26,98 | 26,68 | 26,98 | -0,59% | 26,02 | 27,78 | 27,16 | 4.118.601 | 151.629 |
|
LILAK
|
26,76 | 26,76 | 26,78 | -0,59% | 26,70 | 27,22 | 26,86 | 40.210.333 | 1.496.854 |
|
ASELS
|
183,70 | 183,60 | 183,70 | -0,60% | 181,60 | 186,00 | 183,88 | 3.544.935.795 | 19.278.968 |
|
YAPRK
|
250,25 | 250,00 | 250,25 | -0,60% | 249,10 | 255,25 | 251,82 | 19.746.382 | 78.416 |
|
BIGEN
|
9,86 | 9,85 | 9,86 | -0,60% | 9,83 | 9,94 | 9,86 | 29.325.865 | 2.972.888 |
|
RUBNS
|
19,22 | 19,20 | 19,22 | -0,62% | 19,10 | 19,40 | 19,25 | 4.544.391 | 236.109 |
|
BESLR
|
12,58 | 12,57 | 12,58 | -0,63% | 12,52 | 12,81 | 12,69 | 38.842.859 | 3.060.321 |
|
ISMEN
|
40,68 | 40,66 | 40,68 | -0,64% | 40,40 | 40,80 | 40,56 | 92.155.550 | 2.271.940 |
|
IZMDC
|
6,12 | 6,11 | 6,12 | -0,65% | 6,01 | 6,20 | 6,09 | 18.961.783 | 3.111.968 |
|
KMPUR
|
14,94 | 14,94 | 14,95 | -0,66% | 14,91 | 15,15 | 15,00 | 9.126.681 | 608.612 |
|
INDES
|
7,47 | 7,47 | 7,48 | -0,66% | 7,44 | 7,55 | 7,49 | 10.382.218 | 1.387.149 |
|
GRTHO
|
332,50 | 332,50 | 332,75 | -0,67% | 325,00 | 336,25 | 329,47 | 94.936.275 | 288.145 |
|
TSGYO
|
7,27 | 7,27 | 7,28 | -0,68% | 7,21 | 7,35 | 7,27 | 17.018.772 | 2.342.489 |
|
MARBL
|
13,17 | 13,17 | 13,18 | -0,68% | 13,11 | 13,57 | 13,28 | 18.693.178 | 1.407.753 |
|
SAHOL
|
78,80 | 78,80 | 78,85 | -0,69% | 77,65 | 79,00 | 78,27 | 2.113.881.755 | 27.007.496 |
|
TTKOM
|
56,80 | 56,80 | 56,85 | -0,70% | 56,30 | 57,25 | 56,79 | 923.837.891 | 16.266.617 |
|
SILVR
|
2,84 | 2,84 | 2,86 | -0,70% | 2,79 | 2,90 | 2,84 | 6.263.801 | 2.209.834 |
|
SANFM
|
6,96 | 6,96 | 6,97 | -0,71% | 6,91 | 7,15 | 7,01 | 14.671.345 | 2.094.359 |
|
GOLTS
|
314,50 | 314,25 | 314,50 | -0,71% | 313,75 | 317,00 | 314,67 | 18.343.445 | 58.295 |
|
VESBE
|
8,29 | 8,28 | 8,29 | -0,72% | 8,26 | 8,37 | 8,30 | 24.739.496 | 2.979.967 |
|
SISE
|
35,88 | 35,88 | 35,90 | -0,72% | 35,54 | 36,00 | 35,77 | 593.918.461 | 16.604.038 |
|
ONRYT
|
62,15 | 62,15 | 62,20 | -0,72% | 61,80 | 62,70 | 62,21 | 28.811.129 | 463.108 |
|
AGESA
|
219,40 | 219,40 | 219,60 | -0,72% | 218,10 | 223,10 | 219,90 | 39.220.389 | 178.356 |
|
SKYMD
|
12,40 | 12,38 | 12,40 | -0,72% | 12,30 | 12,50 | 12,38 | 17.988.000 | 1.453.247 |
|
A1YEN
|
29,80 | 29,76 | 29,80 | -0,73% | 29,70 | 30,22 | 29,95 | 21.054.300 | 702.933 |
|
IHLGM
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,79 | 2,75 | 59.437.510 | 21.585.983 |
|
QNBFK
|
53,35 | - | - | -0,74% | 53,35 | 53,90 | 53,84 | 923.418 | 17.151 |
|
AYGAZ
|
216,00 | 215,70 | 216,00 | -0,74% | 214,00 | 217,60 | 215,74 | 29.712.822 | 137.724 |
|
LUKSK
|
107,00 | 107,00 | 107,10 | -0,74% | 106,20 | 108,70 | 107,28 | 8.443.895 | 78.709 |
|
KLSYN
|
5,30 | 5,29 | 5,30 | -0,75% | 5,27 | 5,36 | 5,32 | 7.989.015 | 1.503.164 |
|
DURKN
|
14,27 | 14,26 | 14,28 | -0,76% | 14,22 | 14,41 | 14,30 | 8.040.550 | 562.128 |
|
MGROS
|
525,00 | 524,50 | 525,00 | -0,76% | 522,50 | 531,00 | 526,27 | 566.469.283 | 1.076.385 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | -0,76% | 2,59 | 2,66 | 2,63 | 63.641.536 | 24.224.632 |
|
PGSUS
|
205,30 | 205,20 | 205,30 | -0,77% | 204,40 | 206,40 | 205,28 | 1.357.169.961 | 6.611.249 |
|
SMART
|
23,26 | 23,24 | 23,28 | -0,77% | 23,10 | 23,46 | 23,25 | 9.545.446 | 410.545 |
|
KRVGD
|
2,57 | 2,57 | 2,58 | -0,77% | 2,55 | 2,59 | 2,57 | 8.091.138 | 3.150.666 |
|
BRKVY
|
83,60 | 83,60 | 83,65 | -0,77% | 82,70 | 85,05 | 83,66 | 40.642.743 | 485.828 |
|
AVOD
|
3,80 | 3,80 | 3,82 | -0,78% | 3,76 | 3,89 | 3,81 | 8.049.103 | 2.110.859 |
|
TGSAS
|
177,60 | 177,60 | 179,50 | -0,78% | 175,40 | 183,00 | 179,58 | 8.918.614 | 49.663 |
|
QUAGR
|
3,80 | 3,79 | 3,81 | -0,78% | 3,73 | 3,96 | 3,85 | 516.467.587 | 134.023.504 |
|
MAALT
|
1.019,00 | 1.018,00 | 1.020,00 | -0,78% | 1.009,00 | 1.089,00 | 1.049,54 | 53.484.535 | 50.960 |
|
KZGYO
|
25,14 | 25,14 | 25,18 | -0,79% | 25,06 | 25,78 | 25,39 | 10.693.859 | 421.214 |
|
BOBET
|
18,72 | 18,70 | 18,72 | -0,79% | 18,69 | 18,96 | 18,79 | 14.213.615 | 756.415 |
|
KLYPV
|
56,45 | 56,45 | 56,50 | -0,79% | 56,35 | 56,90 | 56,57 | 40.386.606 | 713.878 |
|
ALKA
|
9,97 | 9,97 | 9,99 | -0,80% | 9,81 | 10,06 | 9,94 | 30.644.395 | 3.083.624 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | -0,81% | 6,16 | 6,21 | 6,19 | 10.444.063 | 1.687.067 |
|
MARKA
|
41,76 | 41,76 | 41,82 | -0,81% | 41,62 | 42,76 | 42,02 | 11.961.554 | 284.651 |
|
SOKE
|
10,94 | 10,92 | 10,94 | -0,82% | 10,89 | 11,05 | 10,95 | 6.084.751 | 555.592 |
|
BINBN
|
180,60 | 180,50 | 180,70 | -0,82% | 175,90 | 183,50 | 180,89 | 48.362.391 | 267.365 |
|
AFYON
|
13,03 | 13,02 | 13,03 | -0,84% | 12,98 | 13,15 | 13,03 | 18.622.180 | 1.428.820 |
|
BALAT
|
82,00 | - | - | -0,85% | 82,00 | 82,60 | 82,32 | 3.170.730 | 38.516 |
|
YYAPI
|
2,32 | 2,31 | 2,32 | -0,85% | 2,30 | 2,41 | 2,35 | 270.121.371 | 114.844.119 |
|
HUNER
|
3,46 | 3,45 | 3,46 | -0,86% | 3,44 | 3,51 | 3,47 | 15.634.814 | 4.509.200 |
|
KONYA
|
4.917,50 | 4.915,00 | 4.917,50 | -0,86% | 4.905,00 | 4.970,00 | 4.930,23 | 15.273.865 | 3.098 |
|
ISGSY
|
73,45 | 73,45 | 73,50 | -0,88% | 72,40 | 74,55 | 73,14 | 99.928.030 | 1.366.219 |
|
EGEPO
|
7,83 | 7,82 | 7,83 | -0,89% | 7,75 | 7,90 | 7,82 | 14.168.191 | 1.811.557 |
|
PAMEL
|
83,75 | 83,75 | 83,85 | -0,89% | 83,55 | 84,45 | 84,03 | 3.713.252 | 44.191 |
|
GSDHO
|
4,34 | 4,33 | 4,34 | -0,91% | 4,31 | 4,39 | 4,34 | 6.884.708 | 1.585.161 |
|
DCTTR
|
28,28 | 28,28 | 28,32 | -0,91% | 28,10 | 28,56 | 28,30 | 28.701.601 | 1.014.111 |
|
BRKSN
|
7,63 | 7,62 | 7,65 | -0,91% | 7,45 | 7,73 | 7,61 | 2.263.187 | 297.243 |
|
HEKTS
|
3,26 | 3,25 | 3,26 | -0,91% | 3,24 | 3,32 | 3,28 | 330.155.960 | 100.824.818 |
|
MOGAN
|
8,53 | 8,52 | 8,53 | -0,93% | 8,48 | 8,67 | 8,56 | 13.753.866 | 1.606.475 |
|
AVPGY
|
53,45 | 53,45 | 53,50 | -0,93% | 53,40 | 54,35 | 53,79 | 19.468.397 | 361.912 |
|
DGGYO
|
31,84 | 31,82 | 31,98 | -0,93% | 31,34 | 32,80 | 32,07 | 1.559.711 | 48.634 |
|
NATEN
|
8,44 | 8,43 | 8,45 | -0,94% | 8,39 | 8,54 | 8,43 | 19.306.202 | 2.289.931 |
|
EMNIS
|
179,50 | - | - | -0,94% | 179,50 | 180,10 | 179,77 | 857.151 | 4.768 |
|
BEGYO
|
5,21 | 5,20 | 5,21 | -0,95% | 5,17 | 5,32 | 5,23 | 37.909.850 | 7.245.828 |
|
PNLSN
|
39,36 | 39,34 | 39,36 | -0,96% | 39,18 | 39,80 | 39,42 | 6.724.666 | 170.573 |
|
OSTIM
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,20 | 3,15 | 19.261.320 | 6.122.279 |
|
KFEIN
|
9,17 | 9,16 | 9,17 | -0,97% | 9,11 | 9,27 | 9,18 | 18.978.644 | 2.066.822 |
|
PARSN
|
87,10 | 87,05 | 87,15 | -0,97% | 86,80 | 88,50 | 87,58 | 11.092.689 | 126.655 |
|
TATEN
|
16,32 | 16,31 | 16,33 | -0,97% | 16,09 | 16,57 | 16,32 | 29.247.604 | 1.792.304 |
|
FMIZP
|
330,25 | 329,75 | 330,50 | -0,97% | 328,00 | 334,25 | 330,29 | 8.166.289 | 24.725 |
|
BTCIM
|
4,08 | 4,08 | 4,09 | -0,97% | 4,06 | 4,12 | 4,09 | 180.929.964 | 44.251.633 |
|
DOFRB
|
80,15 | 80,10 | 80,20 | -0,99% | 79,20 | 81,40 | 80,41 | 477.492.510 | 5.938.561 |
|
ETILR
|
4,02 | 4,01 | 4,02 | -0,99% | 4,00 | 4,06 | 4,03 | 11.571.662 | 2.873.275 |
|
KRONT
|
15,00 | 15,00 | 15,03 | -0,99% | 14,88 | 15,23 | 15,03 | 9.460.223 | 629.294 |
|
UNLU
|
14,02 | 14,00 | 14,03 | -0,99% | 13,98 | 14,20 | 14,08 | 9.028.287 | 641.444 |
|
RUZYE
|
14,07 | 14,06 | 14,08 | -0,99% | 14,00 | 14,90 | 14,35 | 180.421.707 | 12.576.117 |
|
NUGYO
|
9,03 | 9,03 | 9,04 | -0,99% | 8,98 | 9,14 | 9,04 | 10.751.452 | 1.188.736 |
|
ARSAN
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,00 | 2,96 | 19.801.541 | 6.700.582 |
|
GLYHO
|
11,71 | 11,70 | 11,71 | -1,01% | 11,60 | 11,96 | 11,75 | 31.081.980 | 2.646.250 |
|
PENTA
|
13,71 | 13,70 | 13,72 | -1,01% | 13,70 | 13,94 | 13,79 | 14.688.890 | 1.065.088 |
|
ASTOR
|
93,05 | 93,05 | 93,10 | -1,01% | 92,00 | 93,70 | 92,94 | 652.005.656 | 7.015.127 |
|
GENIL
|
186,30 | 186,10 | 186,30 | -1,01% | 183,90 | 188,30 | 186,50 | 57.148.140 | 306.429 |
|
ICUGS
|
2,95 | 2,94 | 2,95 | -1,01% | 2,93 | 3,00 | 2,97 | 23.072.459 | 7.771.622 |
|
JANTS
|
19,31 | 19,31 | 19,32 | -1,03% | 19,27 | 19,59 | 19,37 | 19.334.261 | 998.078 |
|
ALFAS
|
44,14 | 44,10 | 44,14 | -1,03% | 44,02 | 44,70 | 44,23 | 43.804.648 | 990.472 |
|
IHGZT
|
1,92 | 1,91 | 1,92 | -1,03% | 1,91 | 1,97 | 1,94 | 70.878.444 | 36.586.964 |
|
ALBRK
|
7,71 | 7,70 | 7,71 | -1,03% | 7,66 | 7,78 | 7,70 | 40.172.944 | 5.216.469 |
|
RAYSG
|
241,10 | 241,00 | 241,10 | -1,03% | 240,80 | 243,90 | 242,05 | 32.886.190 | 135.867 |
|
GUBRF
|
334,00 | 333,75 | 334,25 | -1,04% | 330,75 | 342,75 | 336,61 | 708.929.923 | 2.106.120 |
|
EDIP
|
36,02 | 35,98 | 36,02 | -1,04% | 35,56 | 37,10 | 36,06 | 42.825.773 | 1.187.581 |
|
MRGYO
|
2,83 | 2,82 | 2,83 | -1,05% | 2,81 | 2,87 | 2,84 | 41.953.266 | 14.777.175 |
|
GRNYO
|
13,16 | 13,12 | 13,16 | -1,05% | 13,03 | 13,30 | 13,14 | 821.448 | 62.509 |
|
KCHOL
|
169,30 | 169,20 | 169,30 | -1,05% | 167,90 | 170,20 | 168,80 | 2.465.395.731 | 14.605.272 |
|
CELHA
|
8,52 | 8,52 | 8,53 | -1,05% | 8,47 | 8,62 | 8,54 | 5.116.577 | 599.030 |
|
ISSEN
|
7,54 | 7,53 | 7,54 | -1,05% | 7,51 | 7,64 | 7,59 | 3.077.023 | 405.329 |
|
ENKAI
|
75,25 | 75,15 | 75,25 | -1,05% | 74,75 | 75,95 | 75,34 | 390.629.061 | 5.184.954 |
|
EUYO
|
13,10 | 13,09 | 13,10 | -1,06% | 13,02 | 13,33 | 13,15 | 1.406.552 | 106.979 |
|
ENDAE
|
14,88 | 14,88 | 14,90 | -1,06% | 14,66 | 15,27 | 14,98 | 17.185.088 | 1.147.100 |
|
PETUN
|
11,07 | 11,06 | 11,07 | -1,07% | 10,99 | 11,15 | 11,07 | 10.627.904 | 960.167 |
|
MRSHL
|
1.655,00 | 1.652,00 | 1.655,00 | -1,08% | 1.644,00 | 1.672,00 | 1.656,52 | 23.820.703 | 14.380 |
|
ANSGR
|
21,90 | 21,90 | 21,92 | -1,08% | 21,84 | 22,18 | 21,98 | 75.151.464 | 3.419.773 |
|
PRKME
|
16,51 | 16,52 | 16,53 | -1,08% | 16,36 | 16,94 | 16,58 | 24.685.424 | 1.489.011 |
|
KSTUR
|
3.135,00 | - | - | -1,10% | 3.135,00 | 3.135,00 | 3.135,00 | 1.420.155 | 453 |
|
CATES
|
32,30 | 32,28 | 32,34 | -1,10% | 32,10 | 32,98 | 32,50 | 9.965.484 | 306.623 |
|
DMRGD
|
23,38 | 23,36 | 23,38 | -1,10% | 23,36 | 23,98 | 23,61 | 33.258.934 | 1.408.771 |
|
SANKO
|
21,34 | 21,32 | 21,34 | -1,11% | 21,28 | 21,56 | 21,43 | 2.457.149 | 114.654 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | -1,12% | 2,63 | 2,67 | 2,65 | 170.338.426 | 64.379.536 |
|
GOODY
|
15,02 | 15,00 | 15,02 | -1,12% | 14,90 | 15,22 | 15,08 | 12.670.536 | 840.128 |
|
ISDMR
|
35,20 | 35,18 | 35,20 | -1,12% | 35,06 | 35,60 | 35,27 | 34.585.496 | 980.609 |
|
PRDGS
|
6,08 | 6,07 | 6,08 | -1,14% | 6,04 | 6,15 | 6,09 | 7.179.479 | 1.179.454 |
|
GLRYH
|
4,34 | 4,34 | 4,35 | -1,14% | 4,32 | 4,41 | 4,35 | 12.890.565 | 2.962.347 |
|
ATAKP
|
51,65 | 51,60 | 51,70 | -1,15% | 51,55 | 52,70 | 52,18 | 6.829.615 | 130.894 |
|
EUREN
|
6,03 | 6,02 | 6,03 | -1,15% | 5,94 | 6,40 | 6,04 | 324.180.385 | 53.700.107 |
|
BYDNR
|
23,94 | 23,92 | 23,94 | -1,16% | 23,12 | 24,98 | 23,99 | 4.277.317 | 178.285 |
|
DESPC
|
47,76 | 47,72 | 47,78 | -1,16% | 47,64 | 48,54 | 47,94 | 8.039.062 | 167.698 |
|
ADGYO
|
45,62 | 45,60 | 45,66 | -1,17% | 45,46 | 46,46 | 45,79 | 18.021.595 | 393.608 |
|
KARTN
|
79,95 | 79,90 | 80,05 | -1,17% | 79,80 | 80,90 | 80,21 | 7.866.431 | 98.071 |
|
KORDS
|
50,10 | 50,10 | 50,20 | -1,18% | 49,80 | 51,20 | 50,45 | 19.702.316 | 390.545 |
|
GESAN
|
45,02 | 45,00 | 45,04 | -1,19% | 44,88 | 45,80 | 45,22 | 108.671.429 | 2.403.329 |
|
MAKTK
|
13,34 | 13,33 | 13,34 | -1,19% | 13,15 | 13,51 | 13,33 | 34.047.615 | 2.555.180 |
|
CWENE
|
26,14 | 26,14 | 26,16 | -1,21% | 25,80 | 26,72 | 26,23 | 788.295.609 | 30.051.549 |
|
KLGYO
|
6,47 | 6,46 | 6,47 | -1,22% | 6,40 | 6,56 | 6,46 | 68.457.191 | 10.605.915 |
|
KAREL
|
9,63 | 9,62 | 9,64 | -1,23% | 9,62 | 9,78 | 9,71 | 42.150.255 | 4.339.749 |
|
ELITE
|
32,20 | 32,18 | 32,22 | -1,23% | 31,96 | 32,48 | 32,16 | 19.473.784 | 605.592 |
|
KCAER
|
11,26 | 11,25 | 11,26 | -1,23% | 11,25 | 11,43 | 11,34 | 46.195.597 | 4.072.116 |
|
PAGYO
|
80,00 | 79,85 | 80,00 | -1,23% | 79,65 | 81,20 | 80,58 | 7.679.257 | 95.298 |
|
DOCO
|
8.740,00 | 8.732,50 | 8.740,00 | -1,24% | 8.672,50 | 8.935,00 | 8.807,05 | 35.228.188 | 4.000 |
|
YESIL
|
2,39 | 2,39 | 2,40 | -1,24% | 2,38 | 2,52 | 2,43 | 79.111.419 | 32.617.192 |
|
YBTAS
|
22,36 | - | - | -1,24% | 22,36 | 22,64 | 22,39 | 1.551.595 | 69.314 |
|
DERIM
|
36,32 | 36,24 | 36,32 | -1,25% | 36,00 | 36,86 | 36,36 | 4.581.720 | 126.009 |
|
THYAO
|
272,75 | 272,50 | 272,75 | -1,27% | 271,50 | 276,25 | 274,00 | 5.541.736.885 | 20.225.197 |
|
AKFYE
|
17,08 | 17,06 | 17,08 | -1,27% | 17,01 | 17,30 | 17,13 | 29.886.025 | 1.744.669 |
|
ARENA
|
26,38 | 26,36 | 26,38 | -1,27% | 26,22 | 26,92 | 26,54 | 7.796.663 | 293.729 |
|
LYDYE
|
12.480,00 | 12.465,00 | 12.482,50 | -1,27% | 12.452,50 | 12.790,00 | 12.551,11 | 28.277.650 | 2.253 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | -1,28% | 3,06 | 3,14 | 3,10 | 1.881.573 | 607.717 |
|
SRVGY
|
3,07 | 3,06 | 3,07 | -1,29% | 3,05 | 3,10 | 3,07 | 35.971.913 | 11.713.446 |
|
AKBNK
|
61,10 | 61,05 | 61,10 | -1,29% | 60,70 | 62,00 | 61,27 | 4.400.081.616 | 71.813.612 |
|
BOSSA
|
6,86 | 6,84 | 6,86 | -1,29% | 6,84 | 6,98 | 6,90 | 6.956.418 | 1.008.264 |
|
EGEEN
|
7.487,50 | 7.485,00 | 7.487,50 | -1,29% | 7.487,50 | 7.585,00 | 7.525,36 | 58.599.958 | 7.787 |
|
MEGAP
|
3,80 | - | - | -1,30% | 3,80 | 3,85 | 3,83 | 3.986.193 | 1.041.923 |
|
IHYAY
|
2,27 | 2,26 | 2,27 | -1,30% | 2,25 | 2,35 | 2,30 | 31.709.846 | 13.812.100 |
|
BIGTK
|
304,75 | 304,75 | 305,25 | -1,30% | 303,00 | 313,75 | 307,57 | 18.619.499 | 60.538 |
|
FZLGY
|
12,14 | 12,12 | 12,14 | -1,30% | 12,03 | 12,38 | 12,19 | 28.011.298 | 2.297.620 |
|
ICBCT
|
13,52 | 13,51 | 13,53 | -1,31% | 13,47 | 13,70 | 13,57 | 13.242.527 | 975.556 |
|
YYLGD
|
10,40 | 10,39 | 10,40 | -1,33% | 10,37 | 10,51 | 10,44 | 20.919.579 | 2.004.473 |
|
ZRGYO
|
22,10 | 22,10 | 22,14 | -1,34% | 22,02 | 22,32 | 22,17 | 12.702.398 | 572.912 |
|
PNSUT
|
11,03 | 11,03 | 11,04 | -1,34% | 11,02 | 11,18 | 11,07 | 3.768.162 | 340.543 |
|
DNISI
|
20,62 | 20,60 | 20,64 | -1,34% | 20,52 | 21,00 | 20,66 | 7.490.646 | 362.584 |
|
VANGD
|
40,78 | 40,74 | 40,78 | -1,35% | 40,20 | 41,90 | 40,88 | 5.394.816 | 131.958 |
|
FONET
|
2,85 | 2,84 | 2,85 | -1,38% | 2,83 | 2,92 | 2,87 | 59.873.706 | 20.855.271 |
|
PASEU
|
136,10 | 136,00 | 136,10 | -1,38% | 135,50 | 140,00 | 137,08 | 136.077.969 | 992.680 |
|
OTTO
|
441,75 | 441,25 | 441,75 | -1,40% | 441,25 | 451,00 | 447,52 | 10.863.027 | 24.274 |
|
PETKM
|
16,92 | 16,92 | 16,93 | -1,40% | 16,86 | 17,20 | 17,02 | 766.339.786 | 45.024.972 |
|
GOZDE
|
21,02 | 21,04 | 21,06 | -1,41% | 20,94 | 21,32 | 21,09 | 17.703.827 | 839.494 |
|
KRDMB
|
22,00 | 21,98 | 22,02 | -1,43% | 21,96 | 22,32 | 22,11 | 7.242.719 | 327.513 |
|
AKFIS
|
21,90 | 21,88 | 21,90 | -1,44% | 21,84 | 22,20 | 21,99 | 37.307.816 | 1.696.468 |
|
SAMAT
|
6,14 | 6,13 | 6,14 | -1,44% | 6,06 | 6,23 | 6,13 | 4.169.079 | 680.297 |
|
NUHCM
|
225,30 | 225,10 | 225,30 | -1,44% | 224,80 | 228,70 | 226,41 | 7.732.005 | 34.150 |
|
AYES
|
15,00 | - | - | -1,45% | 14,88 | 15,04 | 14,93 | 214.708 | 14.380 |
|
TNZTP
|
21,70 | 21,66 | 21,70 | -1,45% | 21,50 | 21,98 | 21,79 | 13.717.122 | 629.420 |
|
AKGRT
|
6,75 | 6,74 | 6,75 | -1,46% | 6,72 | 6,86 | 6,77 | 30.483.572 | 4.501.907 |
|
EREGL
|
24,08 | 24,06 | 24,08 | -1,47% | 23,96 | 24,36 | 24,15 | 2.797.191.294 | 115.811.459 |
|
HDFGS
|
3,35 | 3,35 | 3,36 | -1,47% | 3,29 | 3,48 | 3,37 | 67.052.218 | 19.921.166 |
|
AKSGY
|
7,37 | 7,37 | 7,38 | -1,47% | 7,35 | 7,45 | 7,40 | 8.737.992 | 1.181.479 |
|
EGGUB
|
99,30 | 99,15 | 99,30 | -1,49% | 98,55 | 101,00 | 99,64 | 26.337.094 | 264.319 |
|
TLMAN
|
92,75 | 92,80 | 92,90 | -1,49% | 92,45 | 94,05 | 92,99 | 5.022.911 | 54.017 |
|
ODINE
|
230,80 | 230,60 | 230,80 | -1,49% | 229,50 | 237,00 | 231,83 | 67.337.163 | 290.461 |
|
DEVA
|
62,55 | 62,45 | 62,55 | -1,50% | 62,05 | 63,15 | 62,73 | 20.192.327 | 321.907 |
|
ALTNY
|
61,90 | 61,85 | 61,90 | -1,51% | 61,70 | 63,25 | 62,38 | 109.881.459 | 1.761.421 |
|
LIDFA
|
4,57 | 4,56 | 4,57 | -1,51% | 4,53 | 4,69 | 4,59 | 24.140.162 | 5.258.711 |
|
AYDEM
|
18,86 | 18,85 | 18,86 | -1,51% | 18,72 | 19,17 | 18,91 | 37.075.588 | 1.960.928 |
|
HTTBT
|
48,06 | 48,04 | 48,08 | -1,52% | 47,86 | 49,50 | 48,73 | 23.830.030 | 489.029 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | -1,53% | 6,40 | 6,55 | 6,47 | 14.094.690 | 2.180.075 |
|
VAKKO
|
57,95 | 57,95 | 58,00 | -1,53% | 57,90 | 59,15 | 58,34 | 12.051.148 | 206.569 |
|
BRYAT
|
2.361,00 | 2.361,00 | 2.363,00 | -1,54% | 2.354,00 | 2.401,00 | 2.376,03 | 81.759.318 | 34.410 |
|
TATGD
|
12,80 | 12,79 | 12,80 | -1,54% | 12,73 | 12,98 | 12,83 | 8.606.778 | 670.786 |
|
INFO
|
3,80 | 3,80 | 3,81 | -1,55% | 3,77 | 3,89 | 3,83 | 68.163.012 | 17.814.072 |
|
TSPOR
|
1,26 | 1,26 | 1,27 | -1,56% | 1,25 | 1,28 | 1,27 | 237.423.315 | 187.626.479 |
|
MAKIM
|
17,04 | 17,05 | 17,08 | -1,56% | 17,02 | 17,28 | 17,13 | 4.385.494 | 256.068 |
|
HEDEF
|
50,00 | 49,94 | 50,00 | -1,57% | 49,70 | 52,25 | 50,79 | 135.861.321 | 2.675.045 |
|
NETAS
|
65,55 | 65,50 | 65,60 | -1,58% | 64,20 | 66,60 | 65,15 | 24.515.421 | 376.275 |
|
AKCNS
|
124,00 | 124,00 | 124,10 | -1,59% | 123,50 | 126,00 | 124,56 | 51.371.336 | 412.439 |
|
SERNT
|
8,64 | 8,63 | 8,64 | -1,59% | 8,55 | 8,82 | 8,71 | 28.933.075 | 3.320.209 |
|
BFREN
|
167,10 | 167,00 | 167,10 | -1,59% | 165,30 | 171,20 | 168,31 | 44.685.229 | 265.496 |
|
LMKDC
|
28,36 | 28,34 | 28,36 | -1,60% | 28,00 | 28,82 | 28,28 | 79.300.616 | 2.804.482 |
|
AYCES
|
413,25 | 413,25 | 413,50 | -1,61% | 412,50 | 430,75 | 420,77 | 17.377.932 | 41.300 |
|
BIMAS
|
542,50 | 542,50 | 543,00 | -1,63% | 539,00 | 552,00 | 543,73 | 1.861.306.047 | 3.423.221 |
|
KRPLS
|
7,87 | 7,87 | 7,89 | -1,63% | 7,86 | 8,00 | 7,92 | 6.331.482 | 799.484 |
|
AVHOL
|
39,54 | 39,54 | 39,58 | -1,64% | 39,40 | 40,46 | 39,83 | 24.234.408 | 608.524 |
|
CIMSA
|
44,46 | 44,46 | 44,48 | -1,64% | 44,10 | 45,18 | 44,45 | 220.709.858 | 4.965.854 |
|
MAVI
|
38,36 | 38,34 | 38,38 | -1,64% | 38,26 | 38,82 | 38,52 | 131.327.453 | 3.409.606 |
|
DARDL
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,45 | 2,38 | 48.497.759 | 20.392.783 |
|
AEFES
|
14,78 | 14,78 | 14,79 | -1,66% | 14,64 | 15,05 | 14,81 | 696.827.509 | 47.047.531 |
|
DYOBY
|
13,57 | 13,55 | 13,57 | -1,67% | 13,53 | 13,90 | 13,70 | 13.458.291 | 982.599 |
|
FROTO
|
93,85 | 93,80 | 93,85 | -1,68% | 93,35 | 95,00 | 94,00 | 681.789.146 | 7.252.989 |
|
DERHL
|
13,96 | 13,96 | 13,97 | -1,69% | 13,90 | 14,22 | 14,06 | 53.892.453 | 3.833.873 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | -1,70% | 6,31 | 6,54 | 6,42 | 21.458.871 | 3.344.220 |
|
EKSUN
|
5,70 | 5,69 | 5,70 | -1,72% | 5,67 | 5,81 | 5,73 | 4.863.036 | 849.148 |
|
KRDMD
|
25,00 | 25,00 | 25,02 | -1,73% | 24,82 | 25,52 | 25,11 | 630.618.320 | 25.112.128 |
|
ENSRI
|
108,10 | 108,00 | 108,30 | -1,73% | 108,10 | 113,40 | 110,87 | 51.231.404 | 462.068 |
|
OBASE
|
34,96 | 34,94 | 35,02 | -1,74% | 34,90 | 35,80 | 35,41 | 6.917.638 | 195.374 |
|
HUBVC
|
2,82 | 2,81 | 2,82 | -1,74% | 2,75 | 2,87 | 2,81 | 9.075.127 | 3.233.142 |
|
CGCAM
|
33,92 | 33,92 | 33,96 | -1,74% | 33,66 | 34,76 | 34,13 | 59.606.622 | 1.746.350 |
|
TKNSA
|
24,70 | 24,68 | 24,70 | -1,75% | 24,62 | 25,14 | 24,82 | 27.105.037 | 1.091.977 |
|
KZBGY
|
11,80 | 11,79 | 11,80 | -1,75% | 11,73 | 12,02 | 11,81 | 101.170.044 | 8.564.918 |
|
GSDDE
|
9,54 | 9,54 | 9,56 | -1,75% | 9,50 | 9,75 | 9,62 | 10.579.048 | 1.099.805 |
|
ULKER
|
111,70 | 111,70 | 111,80 | -1,76% | 110,60 | 113,60 | 111,88 | 329.740.281 | 2.947.224 |
|
BASCM
|
15,50 | - | - | -1,77% | 15,50 | 15,50 | 15,50 | 400.303 | 25.826 |
|
MAGEN
|
31,14 | 31,14 | 31,18 | -1,77% | 31,06 | 31,76 | 31,33 | 48.920.814 | 1.561.564 |
|
GWIND
|
23,00 | 23,00 | 23,02 | -1,79% | 22,88 | 23,56 | 23,17 | 61.525.300 | 2.655.893 |
|
KIMMR
|
14,84 | 14,81 | 14,84 | -1,79% | 14,74 | 15,07 | 14,84 | 7.090.219 | 477.765 |
|
TEKTU
|
10,90 | 10,90 | 10,95 | -1,80% | 10,77 | 11,14 | 10,91 | 34.057.737 | 3.122.184 |
|
DOAS
|
184,20 | 184,10 | 184,20 | -1,81% | 183,20 | 187,70 | 185,00 | 188.179.057 | 1.017.200 |
|
SEGMN
|
18,30 | 18,29 | 18,30 | -1,82% | 18,23 | 18,72 | 18,49 | 27.783.521 | 1.502.634 |
|
FORTE
|
75,70 | 75,65 | 75,70 | -1,82% | 75,00 | 77,10 | 75,95 | 38.772.748 | 510.535 |
|
AGHOL
|
26,84 | 26,82 | 26,84 | -1,83% | 26,70 | 27,30 | 26,92 | 59.957.608 | 2.226.919 |
|
ENTRA
|
10,54 | 10,53 | 10,54 | -1,86% | 10,52 | 10,77 | 10,63 | 28.911.553 | 2.721.114 |
|
KLMSN
|
29,16 | 29,12 | 29,16 | -1,88% | 29,00 | 30,06 | 29,52 | 7.875.326 | 266.823 |
|
BLUME
|
44,58 | 44,58 | 44,60 | -1,89% | 44,00 | 46,00 | 44,88 | 97.254.090 | 2.167.030 |
|
SOKM
|
44,66 | 44,64 | 44,66 | -1,89% | 44,62 | 45,56 | 45,10 | 120.566.554 | 2.673.050 |
|
CLEBI
|
1.654,00 | 1.653,00 | 1.654,00 | -1,90% | 1.646,00 | 1.679,00 | 1.657,68 | 60.439.116 | 36.460 |
|
GLBMD
|
11,81 | 11,81 | 11,93 | -1,91% | 11,74 | 12,03 | 11,90 | 2.975.615 | 249.960 |
|
TCKRC
|
51,25 | 51,25 | 51,30 | -1,91% | 49,92 | 52,70 | 50,74 | 92.863.157 | 1.830.371 |
|
PRKAB
|
36,80 | 36,74 | 36,80 | -1,92% | 36,26 | 37,98 | 37,15 | 17.188.428 | 462.683 |
|
GRSEL
|
317,25 | 317,00 | 317,25 | -1,93% | 316,50 | 323,50 | 319,21 | 50.794.993 | 159.125 |
|
SELVA
|
1,99 | 1,98 | 1,99 | -1,97% | 1,93 | 2,05 | 2,00 | 69.385.750 | 34.784.577 |
|
ORGE
|
69,15 | 69,10 | 69,20 | -1,98% | 69,00 | 71,00 | 69,51 | 25.837.835 | 371.730 |
|
BAKAB
|
37,34 | 37,28 | 37,34 | -1,99% | 37,28 | 38,62 | 37,78 | 5.534.740 | 146.506 |
|
TMSN
|
108,20 | 108,10 | 108,20 | -1,99% | 108,00 | 113,50 | 109,66 | 101.803.472 | 928.338 |
|
BAHKM
|
55,70 | 55,70 | 55,75 | -2,02% | 55,50 | 62,35 | 58,99 | 311.573.749 | 5.282.210 |
|
MMCAS
|
96,00 | - | - | -2,04% | 95,50 | 96,00 | 96,00 | 22.072.161 | 229.927 |
|
HATSN
|
40,36 | 40,36 | 40,38 | -2,04% | 40,24 | 41,20 | 40,62 | 21.182.360 | 521.488 |
|
ANHYT
|
95,00 | 94,95 | 95,00 | -2,06% | 94,85 | 96,90 | 95,67 | 50.610.477 | 529.011 |
|
AKMGY
|
218,90 | 219,00 | 219,40 | -2,06% | 218,90 | 223,30 | 220,94 | 2.188.644 | 9.906 |
|
CEMZY
|
37,80 | 37,80 | 37,82 | -2,07% | 37,12 | 39,16 | 37,93 | 53.193.607 | 1.402.583 |
|
GARAN
|
132,70 | 132,70 | 132,80 | -2,07% | 132,00 | 134,60 | 133,30 | 2.192.928.998 | 16.451.066 |
|
PLTUR
|
21,60 | 21,58 | 21,60 | -2,09% | 21,52 | 22,18 | 21,77 | 26.444.681 | 1.214.963 |
|
SAYAS
|
44,88 | 44,88 | 44,94 | -2,09% | 44,82 | 46,14 | 45,41 | 23.976.010 | 528.017 |
|
PKART
|
72,45 | 72,45 | 72,60 | -2,09% | 72,25 | 74,00 | 72,97 | 4.841.782 | 66.357 |
|
CRFSA
|
110,10 | 110,10 | 110,30 | -2,13% | 109,80 | 112,60 | 111,09 | 22.177.983 | 199.640 |
|
ISCTR
|
12,54 | 12,53 | 12,54 | -2,18% | 12,47 | 12,72 | 12,59 | 4.484.044.700 | 356.152.998 |
|
BORSK
|
23,34 | 23,30 | 23,34 | -2,18% | 23,16 | 24,06 | 23,55 | 34.539.303 | 1.466.923 |
|
OYAKC
|
21,54 | 21,52 | 21,54 | -2,18% | 21,42 | 21,88 | 21,64 | 530.757.303 | 24.527.230 |
|
PSGYO
|
2,68 | 2,67 | 2,68 | -2,19% | 2,66 | 2,78 | 2,71 | 288.157.165 | 106.526.741 |
|
METRO
|
4,92 | 4,92 | 4,93 | -2,19% | 4,90 | 5,01 | 4,94 | 34.388.530 | 6.958.233 |
|
TUPRS
|
200,50 | 200,40 | 200,50 | -2,20% | 198,50 | 204,30 | 200,97 | 2.246.780.204 | 11.179.645 |
|
MIATK
|
37,02 | 37,00 | 37,02 | -2,22% | 36,88 | 37,86 | 37,26 | 315.740.436 | 8.473.801 |
|
PATEK
|
27,68 | 27,68 | 27,72 | -2,26% | 27,62 | 28,76 | 28,18 | 365.500.967 | 12.970.626 |
|
EPLAS
|
5,60 | 5,59 | 5,61 | -2,27% | 5,57 | 5,73 | 5,64 | 19.625.638 | 3.479.579 |
|
TCELL
|
94,50 | 94,45 | 94,50 | -2,28% | 94,25 | 96,70 | 95,53 | 1.027.162.061 | 10.752.157 |
|
GARFA
|
25,30 | 25,30 | 25,34 | -2,32% | 24,86 | 25,88 | 25,47 | 5.651.939 | 221.899 |
|
KOZAA
|
100,10 | 100,10 | 100,20 | -2,34% | 99,05 | 107,40 | 102,52 | 1.386.374.871 | 13.523.080 |
|
KOPOL
|
5,82 | 5,81 | 5,82 | -2,35% | 5,80 | 5,96 | 5,87 | 43.249.878 | 7.374.237 |
|
TRCAS
|
38,66 | 38,66 | 38,68 | -2,37% | 38,50 | 39,54 | 38,93 | 25.068.039 | 643.950 |
|
MNDTR
|
7,38 | 7,37 | 7,38 | -2,38% | 7,32 | 7,56 | 7,44 | 14.419.751 | 1.939.132 |
|
TURSG
|
12,32 | 12,32 | 12,33 | -2,38% | 12,22 | 12,60 | 12,39 | 296.581.411 | 23.932.909 |
|
IHEVA
|
2,43 | 2,42 | 2,43 | -2,41% | 2,40 | 2,50 | 2,44 | 5.567.229 | 2.279.441 |
|
KGYO
|
6,05 | 6,04 | 6,05 | -2,42% | 6,00 | 6,27 | 6,09 | 40.896.524 | 6.718.019 |
|
ULAS
|
30,54 | 30,54 | 30,56 | -2,43% | 30,02 | 31,60 | 30,67 | 6.983.372 | 227.690 |
|
DOHOL
|
17,20 | 17,19 | 17,20 | -2,44% | 17,11 | 17,63 | 17,32 | 181.929.323 | 10.505.987 |
|
KLNMA
|
11,95 | - | - | -2,45% | 11,95 | 12,39 | 12,00 | 1.250.515 | 104.185 |
|
YONGA
|
63,30 | - | - | -2,47% | 63,30 | 65,05 | 63,77 | 653.038 | 10.240 |
|
KRSTL
|
11,42 | 11,41 | 11,43 | -2,48% | 11,40 | 11,71 | 11,55 | 23.597.555 | 2.042.303 |
|
ALVES
|
25,92 | 25,92 | 25,94 | -2,48% | 25,48 | 26,54 | 25,87 | 383.086.403 | 14.806.948 |
|
SEYKM
|
5,86 | 5,85 | 5,88 | -2,50% | 5,82 | 6,11 | 5,92 | 3.826.804 | 646.491 |
|
TTRAK
|
525,00 | 524,50 | 525,00 | -2,51% | 523,50 | 538,50 | 529,63 | 46.170.553 | 87.175 |
|
COSMO
|
164,70 | 163,90 | 164,70 | -2,54% | 162,00 | 169,00 | 164,45 | 3.833.822 | 23.313 |
|
INVES
|
197,80 | 197,60 | 197,80 | -2,56% | 196,90 | 204,20 | 201,08 | 35.051.987 | 174.319 |
|
PINSU
|
12,35 | 12,34 | 12,35 | -2,60% | 12,33 | 12,75 | 12,47 | 26.442.027 | 2.120.677 |
|
KUTPO
|
95,20 | 95,10 | 95,20 | -2,61% | 94,85 | 97,75 | 95,65 | 31.229.059 | 326.492 |
|
OSMEN
|
8,52 | 8,52 | 8,53 | -2,63% | 8,33 | 8,75 | 8,63 | 12.999.435 | 1.506.073 |
|
MSGYO
|
5,84 | 5,84 | 5,85 | -2,67% | 5,81 | 6,07 | 5,91 | 14.379.246 | 2.432.729 |
|
MEPET
|
16,00 | 15,99 | 16,00 | -2,68% | 15,93 | 16,43 | 16,20 | 5.017.406 | 309.635 |
|
YKBNK
|
33,38 | 33,38 | 33,40 | -2,68% | 33,30 | 34,04 | 33,64 | 4.390.961.830 | 130.512.524 |
|
CCOLA
|
54,45 | 54,40 | 54,45 | -2,77% | 54,20 | 56,05 | 55,07 | 233.156.209 | 4.234.067 |
|
DGATE
|
74,85 | 74,75 | 74,85 | -2,79% | 74,80 | 77,00 | 75,87 | 9.566.275 | 126.094 |
|
AYEN
|
25,66 | 25,62 | 25,66 | -2,80% | 25,20 | 26,58 | 25,80 | 14.290.886 | 554.008 |
|
OTKAR
|
457,75 | 457,50 | 457,75 | -2,81% | 456,75 | 471,00 | 461,92 | 93.720.634 | 202.892 |
|
A1CAP
|
11,91 | 11,90 | 11,92 | -2,85% | 11,88 | 12,26 | 12,04 | 86.050.358 | 7.147.169 |
|
KRDMA
|
25,02 | 25,00 | 25,02 | -2,87% | 24,92 | 25,84 | 25,38 | 39.834.527 | 1.569.687 |
|
TMPOL
|
267,00 | - | - | -2,91% | 267,00 | 269,50 | 269,14 | 4.485.692 | 16.667 |
|
POLHO
|
15,82 | 15,81 | 15,82 | -2,94% | 15,68 | 16,44 | 15,96 | 40.006.588 | 2.507.033 |
|
EUPWR
|
30,26 | 30,26 | 30,28 | -3,01% | 30,20 | 31,10 | 30,57 | 179.200.334 | 5.861.285 |
|
BAGFS
|
29,50 | 29,48 | 29,50 | -3,02% | 29,42 | 30,70 | 29,93 | 58.645.658 | 1.959.232 |
|
TKFEN
|
72,05 | 72,00 | 72,05 | -3,03% | 71,50 | 74,25 | 72,67 | 127.411.498 | 1.753.245 |
|
MERCN
|
16,72 | 16,71 | 16,72 | -3,07% | 16,61 | 17,48 | 16,98 | 105.823.231 | 6.231.548 |
|
SKBNK
|
8,19 | 8,19 | 8,20 | -3,08% | 8,18 | 8,42 | 8,26 | 177.102.356 | 21.433.925 |
|
AGROT
|
7,46 | 7,45 | 7,46 | -3,12% | 7,41 | 7,95 | 7,63 | 129.839.746 | 17.013.190 |
|
IMASM
|
4,93 | 4,93 | 4,94 | -3,14% | 4,87 | 5,03 | 4,94 | 150.735.743 | 30.513.757 |
|
TUREX
|
8,00 | 7,99 | 8,00 | -3,15% | 7,98 | 8,22 | 8,08 | 170.529.399 | 21.117.650 |
|
RYSAS
|
14,35 | 14,33 | 14,35 | -3,17% | 14,30 | 14,83 | 14,52 | 18.681.278 | 1.287.026 |
|
EMKEL
|
59,30 | 59,20 | 59,30 | -3,18% | 58,55 | 61,20 | 59,70 | 412.303.760 | 6.906.594 |
|
ATAGY
|
14,39 | 14,35 | 14,39 | -3,29% | 14,22 | 14,88 | 14,46 | 8.798.675 | 608.428 |
|
SKYLP
|
270,75 | - | - | -3,30% | 270,75 | 280,00 | 279,04 | 7.549.931 | 27.057 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -3,33% | 8,96 | 9,30 | 9,08 | 75.512.288 | 8.318.514 |
|
ALCTL
|
111,70 | 111,60 | 111,70 | -3,37% | 111,50 | 116,00 | 113,29 | 36.981.148 | 326.430 |
|
CMENT
|
342,00 | - | - | -3,39% | 342,00 | 350,00 | 344,51 | 1.150.665 | 3.340 |
|
MERIT
|
18,55 | 18,55 | 18,58 | -3,39% | 18,13 | 19,18 | 18,80 | 72.450.528 | 3.854.233 |
|
GMTAS
|
45,16 | 45,12 | 45,16 | -3,59% | 44,90 | 46,86 | 45,37 | 94.386.457 | 2.080.193 |
|
IPEKE
|
81,20 | 81,15 | 81,20 | -3,73% | 80,50 | 87,55 | 84,11 | 810.452.034 | 9.635.325 |
|
ARASE
|
63,15 | 63,10 | 63,15 | -3,81% | 62,85 | 65,70 | 64,09 | 33.203.965 | 518.081 |
|
IEYHO
|
54,15 | 54,10 | 54,15 | -3,82% | 53,35 | 56,50 | 54,73 | 1.827.302.637 | 33.384.932 |
|
NTGAZ
|
10,45 | 10,45 | 10,46 | -3,86% | 10,36 | 10,87 | 10,57 | 36.751.847 | 3.477.991 |
|
MZHLD
|
6,45 | 6,40 | 6,47 | -4,02% | 6,37 | 6,68 | 6,47 | 4.425.614 | 684.335 |
|
ARDYZ
|
28,58 | 28,56 | 28,58 | -4,73% | 28,38 | 30,54 | 29,24 | 231.957.731 | 7.933.164 |
|
VAKFN
|
2,18 | 2,17 | 2,18 | -4,80% | 2,16 | 2,36 | 2,27 | 479.851.343 | 211.256.580 |
|
SANEL
|
44,18 | 44,18 | 44,20 | -5,03% | 42,42 | 48,88 | 46,58 | 70.349.267 | 1.510.247 |
|
MARMR
|
2,57 | 2,56 | 2,57 | -5,17% | 2,54 | 2,72 | 2,61 | 254.249.837 | 97.362.803 |
|
OZATD
|
170,90 | 170,80 | 171,00 | -5,37% | 170,50 | 183,40 | 176,45 | 48.717.658 | 276.098 |
|
SEKUR
|
4,20 | 4,20 | 4,29 | -5,62% | 4,14 | 4,36 | 4,27 | 7.577.679 | 1.775.027 |
|
EYGYO
|
4,66 | 4,65 | 4,66 | -5,67% | 4,54 | 5,05 | 4,78 | 201.317.991 | 42.161.925 |
|
GIPTA
|
66,80 | 66,75 | 66,80 | -5,98% | 65,20 | 71,90 | 67,30 | 191.601.476 | 2.846.846 |
|
ASUZU
|
55,60 | 55,55 | 55,60 | -6,00% | 55,35 | 59,65 | 57,51 | 146.236.654 | 2.542.660 |
|
ERBOS
|
186,00 | 185,80 | 186,10 | -6,01% | 185,30 | 201,00 | 190,84 | 44.548.172 | 233.428 |
|
BORLS
|
9,06 | 9,05 | 9,07 | -6,21% | 8,90 | 9,80 | 9,17 | 436.116.705 | 47.547.761 |
|
OYAYO
|
50,50 | 50,45 | 50,50 | -6,65% | 49,56 | 56,00 | 52,16 | 19.783.191 | 379.294 |
|
UFUK
|
1.700,00 | 1.700,00 | 1.705,00 | -6,85% | 1.679,00 | 1.800,00 | 1.723,45 | 11.933.137 | 6.924 |
|
VERUS
|
174,90 | 174,80 | 175,00 | -7,46% | 174,30 | 190,10 | 181,46 | 36.311.483 | 200.106 |
|
ADESE
|
1,73 | 1,73 | 1,74 | -7,49% | 1,69 | 1,79 | 1,75 | 854.322.435 | 489.611.227 |
|
REEDR
|
7,87 | 7,86 | 7,87 | -7,74% | 7,68 | 8,66 | 7,96 | 1.232.101.491 | 154.884.894 |
|
VSNMD
|
105,90 | 105,80 | 105,90 | -9,80% | 105,70 | 126,00 | 113,44 | 1.682.986.493 | 14.836.272 |
|
GZNMI
|
91,30 | - | 91,30 | -9,96% | 91,30 | 91,30 | 91,30 | 18.889.605 | 206.896 |
|
ERCB
|
84,30 | - | 84,30 | -9,98% | 84,30 | 103,00 | 92,02 | 1.631.211.752 | 21.014.931 |
|
LIDER
|
63,45 | - | 63,45 | -10,00% | 63,45 | 65,50 | 63,80 | 70.012.676 | 1.097.467 |
Tether, Latin Amerika’da stablecoin büyümesi için yatırım yaptı
BIST, neden küresel piyasalardaki yükselişten etkilenmezken düşüşlerden etkileniyor?
Haftanın Manşetleri: Nvidia bilançosu, 13F bildirimleri, SASA’nın yeni yatırımı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.