| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRZMA
|
85,80 | 85,80 | - | 10,00% | 76,80 | 85,80 | 81,88 | 82.159.625 | 1.003.396 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 33,17 | 158.132.459 | 4.766.970 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,57 | 143.181.604 | 2.028.870 |
|
VEYAS
|
132,00 | 132,00 | - | 10,00% | 117,20 | 132,00 | 127,00 | 437.336.483 | 3.443.531 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,00 | 186,10 | 178,35 | 1.470.603.879 | 8.245.677 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.350,99 | 129.558.143 | 24.212 |
|
BALSU
|
8,60 | 8,60 | - | 9,97% | 7,88 | 8,60 | 8,33 | 627.370.126 | 75.291.978 |
|
KZGYO
|
26,28 | 26,28 | - | 9,96% | 23,18 | 26,28 | 25,19 | 178.684.853 | 7.093.173 |
|
BRLSM
|
21,20 | 21,20 | - | 9,96% | 18,38 | 21,20 | 19,79 | 232.618.946 | 11.755.960 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 256.667.131 | 6.914.524 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,43 | 86.794.591 | 726.763 |
|
PATEK
|
21,40 | 21,40 | - | 9,91% | 19,47 | 21,40 | 20,30 | 209.446.361 | 10.319.548 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,30 | 77.012.280 | 23.344.604 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,06 | 89.756.355 | 29.291.768 |
|
GOKNR
|
18,46 | 18,46 | 18,47 | 8,78% | 16,94 | 18,66 | 17,97 | 153.887.898 | 8.561.534 |
|
MMCAS
|
55,45 | - | - | 7,98% | 55,45 | 56,35 | 56,11 | 1.873.440 | 33.390 |
|
VKFYO
|
23,28 | 23,12 | 23,28 | 7,58% | 21,64 | 23,50 | 22,55 | 5.272.175 | 233.780 |
|
ZGYO
|
23,10 | 23,06 | 23,10 | 7,44% | 21,30 | 23,64 | 22,86 | 150.009.233 | 6.561.023 |
|
SKBNK
|
6,71 | 6,71 | 6,72 | 7,36% | 6,23 | 6,74 | 6,42 | 1.230.812.188 | 191.665.443 |
|
BAGFS
|
28,62 | 28,60 | 28,66 | 6,63% | 26,66 | 29,26 | 28,24 | 74.625.718 | 2.642.530 |
|
BIGCH
|
5,74 | 5,73 | 5,74 | 6,30% | 5,42 | 5,77 | 5,66 | 32.085.553 | 5.668.816 |
|
AKFYE
|
23,88 | 23,88 | 23,90 | 6,23% | 22,52 | 24,04 | 23,26 | 176.801.458 | 7.602.203 |
|
KONYA
|
4.070,00 | 4.067,50 | 4.075,00 | 6,13% | 3.840,00 | 4.125,00 | 4.021,60 | 168.858.843 | 41.988 |
|
SEYKM
|
4,40 | 4,40 | 4,43 | 6,02% | 4,17 | 4,48 | 4,38 | 6.457.446 | 1.473.674 |
|
ATLAS
|
6,30 | 6,30 | 6,32 | 5,88% | 5,88 | 6,38 | 6,17 | 6.664.118 | 1.081.034 |
|
FLAP
|
12,06 | 12,06 | 12,07 | 5,88% | 11,12 | 12,19 | 11,79 | 18.048.268 | 1.530.868 |
|
SARKY
|
25,58 | 25,58 | 25,60 | 5,88% | 24,76 | 26,18 | 25,32 | 279.386.469 | 11.032.552 |
|
ERCB
|
47,60 | 47,54 | 47,62 | 5,87% | 44,84 | 48,46 | 46,82 | 99.572.806 | 2.126.799 |
|
TARKM
|
539,00 | 538,50 | 539,00 | 5,79% | 510,00 | 540,00 | 526,60 | 91.342.496 | 173.457 |
|
ICUGS
|
4,10 | 4,09 | 4,10 | 5,67% | 3,84 | 4,26 | 4,13 | 100.541.180 | 24.345.652 |
|
BURVA
|
647,00 | 645,00 | 647,00 | 5,63% | 582,50 | 651,00 | 610,36 | 16.307.549 | 26.718 |
|
AKSA
|
11,52 | 11,51 | 11,52 | 5,59% | 10,88 | 11,66 | 11,38 | 512.940.897 | 45.092.292 |
|
CELHA
|
25,78 | 25,74 | 25,78 | 5,57% | 24,42 | 26,20 | 25,64 | 55.264.670 | 2.155.588 |
|
PARSN
|
74,00 | 73,80 | 73,95 | 5,49% | 69,80 | 76,00 | 73,07 | 36.923.975 | 505.342 |
|
OZSUB
|
40,70 | 40,68 | 40,74 | 5,44% | 38,50 | 41,28 | 39,96 | 68.657.478 | 1.718.299 |
|
CITAS
|
162,70 | 162,70 | 162,80 | 5,38% | 156,40 | 166,20 | 162,29 | 2.668.045.120 | 16.439.642 |
|
RUZYE
|
8,81 | 8,79 | 8,83 | 5,38% | 8,32 | 8,99 | 8,69 | 58.479.535 | 6.730.100 |
|
SASA
|
2,64 | 2,63 | 2,64 | 5,18% | 2,58 | 2,71 | 2,65 | 13.943.956.956 | 5.259.603.556 |
|
GMTAS
|
49,50 | 49,44 | 49,50 | 5,18% | 46,94 | 50,80 | 49,58 | 209.572.692 | 4.227.404 |
|
HKTM
|
13,40 | 13,38 | 13,40 | 5,02% | 12,62 | 13,44 | 12,97 | 91.853.092 | 7.083.341 |
|
ISVEA
|
86,95 | 86,30 | 87,00 | 5,01% | 76,00 | 89,90 | 82,67 | 224.335.293 | 2.713.478 |
|
KRPLS
|
13,05 | 13,05 | 13,06 | 4,99% | 12,65 | 13,67 | 13,28 | 341.035.567 | 25.672.449 |
|
DOFRB
|
118,30 | 118,20 | 118,30 | 4,97% | 112,50 | 119,50 | 116,49 | 591.064.879 | 5.073.976 |
|
RYGYO
|
46,94 | 46,94 | 46,98 | 4,96% | 44,30 | 49,18 | 48,30 | 232.409.802 | 4.811.978 |
|
ALTNY
|
17,33 | 17,32 | 17,33 | 4,84% | 16,59 | 17,98 | 17,42 | 468.135.272 | 26.881.569 |
|
KARTN
|
168,90 | 168,90 | 169,00 | 4,84% | 158,50 | 171,10 | 165,24 | 96.471.019 | 583.838 |
|
ALVES
|
1,31 | 1,30 | 1,31 | 4,80% | 1,26 | 1,34 | 1,30 | 130.158.217 | 100.269.808 |
|
PETKM
|
23,10 | 23,08 | 23,10 | 4,71% | 22,64 | 23,76 | 23,26 | 4.004.830.586 | 172.189.600 |
|
ALKIM
|
16,40 | 16,40 | 16,44 | 4,66% | 15,67 | 16,50 | 16,13 | 41.115.366 | 2.549.742 |
|
BJKAS
|
2,30 | 2,29 | 2,30 | 4,55% | 2,15 | 2,35 | 2,25 | 1.219.916.549 | 543.214.461 |
|
GIPTA
|
79,50 | 79,45 | 79,50 | 4,40% | 77,70 | 83,75 | 80,72 | 709.545.146 | 8.790.361 |
|
NIBAS
|
4,95 | 4,95 | 4,96 | 4,21% | 4,75 | 5,22 | 5,02 | 299.568.511 | 59.697.012 |
|
KOCMT
|
4,28 | 4,27 | 4,28 | 4,14% | 4,10 | 4,45 | 4,30 | 373.095.336 | 86.778.749 |
|
MERCN
|
19,00 | 18,99 | 19,01 | 4,11% | 18,00 | 19,20 | 18,49 | 76.995.682 | 4.164.975 |
|
EFOR
|
18,79 | 18,77 | 18,79 | 3,93% | 17,95 | 18,90 | 18,37 | 644.508.519 | 35.090.310 |
|
ARENA
|
20,18 | 20,16 | 20,18 | 3,91% | 19,55 | 20,60 | 20,19 | 23.037.819 | 1.141.324 |
|
ARMGD
|
182,60 | 182,60 | 182,80 | 3,75% | 175,80 | 186,30 | 183,84 | 176.165.327 | 958.235 |
|
CMBTN
|
1.571,00 | 1.571,00 | 1.573,00 | 3,70% | 1.510,00 | 1.595,00 | 1.565,04 | 57.100.451 | 36.485 |
|
MRSHL
|
1.635,00 | 1.633,00 | 1.634,00 | 3,61% | 1.562,00 | 1.670,00 | 1.611,64 | 88.915.922 | 55.171 |
|
TATEN
|
7,77 | 7,76 | 7,77 | 3,60% | 7,41 | 7,89 | 7,69 | 195.041.260 | 25.348.897 |
|
KBORU
|
18,45 | 18,44 | 18,45 | 3,54% | 17,50 | 19,17 | 18,43 | 255.615.072 | 13.871.703 |
|
BIZIM
|
24,74 | 24,72 | 24,74 | 3,51% | 23,80 | 24,78 | 24,33 | 6.325.867 | 260.000 |
|
KARSN
|
14,38 | 14,37 | 14,38 | 3,16% | 13,68 | 14,81 | 14,34 | 1.176.815.263 | 82.094.971 |
|
RAYSG
|
155,70 | 155,40 | 155,70 | 3,11% | 151,00 | 159,90 | 155,88 | 39.841.097 | 255.590 |
|
MEGAP
|
1,70 | - | - | 3,03% | 1,70 | 1,70 | 1,70 | 875.271 | 514.865 |
|
AVGYO
|
18,13 | 18,13 | 18,17 | 3,01% | 17,92 | 18,80 | 18,35 | 40.184.362 | 2.189.890 |
|
KERVN
|
9,40 | - | - | 2,96% | 9,13 | 9,40 | 9,36 | 4.835.055 | 516.768 |
|
EGPRO
|
38,46 | 38,40 | 38,46 | 2,94% | 37,48 | 39,44 | 38,57 | 55.602.324 | 1.441.695 |
|
RALYH
|
271,25 | 271,25 | 271,50 | 2,84% | 261,50 | 273,50 | 266,71 | 339.339.126 | 1.272.326 |
|
BURCE
|
33,34 | 33,34 | 33,38 | 2,77% | 32,20 | 33,60 | 32,92 | 40.113.132 | 1.218.393 |
|
IMASM
|
2,28 | 2,27 | 2,28 | 2,70% | 2,23 | 2,31 | 2,27 | 31.840.373 | 14.052.658 |
|
KFEIN
|
8,17 | 8,16 | 8,17 | 2,64% | 7,96 | 8,27 | 8,17 | 23.799.268 | 2.912.010 |
|
POLTK
|
4.107,50 | 4.105,00 | 4.107,50 | 2,62% | 3.997,50 | 4.200,00 | 4.107,67 | 38.123.268 | 9.281 |
|
ALKA
|
8,25 | 8,24 | 8,25 | 2,61% | 8,06 | 8,42 | 8,24 | 34.747.494 | 4.216.608 |
|
HATEK
|
13,37 | 13,37 | 13,39 | 2,61% | 12,98 | 13,45 | 13,28 | 12.264.119 | 923.687 |
|
OTKAR
|
325,50 | 325,50 | 326,00 | 2,60% | 315,00 | 331,00 | 322,48 | 150.239.162 | 465.892 |
|
TEZOL
|
9,09 | 9,09 | 9,10 | 2,60% | 8,86 | 9,24 | 9,09 | 32.928.042 | 3.621.610 |
|
PNLSN
|
41,18 | 41,18 | 41,26 | 2,59% | 40,20 | 41,32 | 40,76 | 19.464.603 | 477.561 |
|
TRENJ
|
107,70 | 107,50 | 107,70 | 2,57% | 105,00 | 108,50 | 107,30 | 126.485.054 | 1.178.775 |
|
EBEBK
|
82,70 | 82,55 | 82,70 | 2,54% | 80,00 | 83,10 | 81,87 | 30.564.992 | 373.355 |
|
ISMEN
|
34,70 | 34,68 | 34,72 | 2,54% | 33,78 | 34,82 | 34,20 | 166.279.594 | 4.862.345 |
|
TRALT
|
52,60 | 52,55 | 52,60 | 2,53% | 50,85 | 52,85 | 51,96 | 4.283.485.987 | 82.432.749 |
|
FORTE
|
114,20 | 114,20 | 114,40 | 2,51% | 111,80 | 116,40 | 114,03 | 110.501.684 | 969.027 |
|
MCARD
|
171,90 | 171,80 | 172,00 | 2,50% | 165,00 | 175,30 | 170,06 | 385.675.025 | 2.267.943 |
|
ISGYO
|
24,20 | 24,20 | 24,22 | 2,37% | 23,40 | 25,20 | 24,28 | 64.600.004 | 2.661.126 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | 2,35% | 2,95 | 3,07 | 3,00 | 16.555.057 | 5.510.190 |
|
GENIL
|
11,62 | 11,61 | 11,62 | 2,29% | 11,25 | 11,72 | 11,48 | 174.892.693 | 15.238.140 |
|
FMIZP
|
294,25 | 293,25 | 294,00 | 2,26% | 288,00 | 296,75 | 291,85 | 7.473.741 | 25.608 |
|
BEYAZ
|
22,18 | 22,18 | 22,20 | 2,21% | 21,68 | 22,50 | 22,13 | 15.113.281 | 682.955 |
|
DNISI
|
4,65 | 4,64 | 4,65 | 2,20% | 4,50 | 4,73 | 4,59 | 17.746.292 | 3.862.747 |
|
TCKRC
|
140,50 | 140,40 | 140,50 | 2,18% | 137,50 | 142,60 | 140,43 | 181.543.157 | 1.292.751 |
|
BMSCH
|
10,33 | 10,32 | 10,33 | 2,18% | 10,10 | 10,43 | 10,28 | 7.020.926 | 682.830 |
|
KOPOL
|
5,22 | 5,21 | 5,22 | 2,15% | 5,07 | 5,24 | 5,14 | 28.046.025 | 5.461.486 |
|
CEMAS
|
4,32 | 4,32 | 4,33 | 2,13% | 4,23 | 4,39 | 4,29 | 50.344.722 | 11.733.206 |
|
ONRYT
|
60,35 | 60,20 | 60,35 | 2,12% | 59,10 | 61,20 | 60,09 | 50.605.655 | 842.228 |
|
IDGYO
|
2,93 | 2,89 | 2,92 | 2,09% | 2,82 | 2,98 | 2,91 | 2.744.386 | 943.554 |
|
AKMGY
|
254,75 | 254,25 | 254,75 | 2,06% | 248,00 | 256,50 | 252,53 | 3.329.336 | 13.184 |
|
BMSTL
|
44,20 | 44,18 | 44,24 | 2,03% | 42,86 | 44,62 | 43,59 | 64.218.093 | 1.473.337 |
|
KAREL
|
8,22 | 8,21 | 8,22 | 1,99% | 8,06 | 8,31 | 8,17 | 50.494.413 | 6.177.842 |
|
LXGYO
|
9,26 | 9,24 | 9,25 | 1,98% | 9,04 | 9,27 | 9,14 | 29.515.154 | 3.228.525 |
|
ISCTR
|
13,30 | 13,30 | 13,31 | 1,92% | 13,01 | 13,79 | 13,38 | 14.238.600.526 | 1.064.312.585 |
|
KRDMA
|
56,20 | 56,10 | 56,20 | 1,90% | 54,00 | 56,85 | 55,62 | 403.302.675 | 7.250.913 |
|
ANELE
|
218,80 | 218,60 | 218,80 | 1,86% | 216,00 | 223,30 | 219,29 | 391.611.143 | 1.785.798 |
|
TKNSA
|
17,05 | 17,04 | 17,05 | 1,85% | 16,78 | 17,44 | 17,04 | 54.500.949 | 3.199.204 |
|
SMART
|
23,10 | 23,08 | 23,12 | 1,85% | 22,66 | 23,70 | 23,18 | 23.999.791 | 1.035.581 |
|
YGGYO
|
222,20 | 222,10 | 222,30 | 1,83% | 218,50 | 226,00 | 222,85 | 18.782.942 | 84.285 |
|
SILVR
|
2,22 | 2,20 | 2,22 | 1,83% | 2,15 | 2,24 | 2,20 | 2.866.253 | 1.300.188 |
|
BFREN
|
128,00 | 127,80 | 128,00 | 1,83% | 125,40 | 133,00 | 127,81 | 30.050.158 | 235.116 |
|
AYES
|
29,98 | - | - | 1,83% | 28,86 | 30,00 | 29,88 | 339.329 | 11.356 |
|
MHRGY
|
2,24 | 2,24 | 2,25 | 1,82% | 2,20 | 2,40 | 2,30 | 27.323.000 | 11.880.310 |
|
BRYAT
|
1.698,00 | 1.697,00 | 1.698,00 | 1,80% | 1.641,00 | 1.727,00 | 1.694,24 | 101.298.709 | 59.790 |
|
DOKTA
|
22,76 | 22,74 | 22,78 | 1,79% | 22,28 | 23,10 | 22,66 | 11.361.896 | 501.438 |
|
CGCAM
|
32,98 | 32,94 | 32,96 | 1,79% | 32,38 | 32,98 | 32,62 | 50.398.008 | 1.545.252 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 1,78% | 2,78 | 2,94 | 2,87 | 2.376.658.773 | 828.924.166 |
|
NETCD
|
121,10 | 121,00 | 121,10 | 1,76% | 119,00 | 122,40 | 120,74 | 270.790.527 | 2.242.750 |
|
BINHO
|
9,34 | 9,33 | 9,35 | 1,74% | 9,08 | 9,39 | 9,22 | 172.728.818 | 18.736.985 |
|
ATATR
|
13,12 | 13,11 | 13,13 | 1,71% | 12,96 | 13,29 | 13,12 | 154.327.809 | 11.760.298 |
|
YYLGD
|
10,17 | 10,16 | 10,17 | 1,70% | 10,00 | 10,21 | 10,11 | 46.420.153 | 4.593.650 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | 1,69% | 2,34 | 2,45 | 2,41 | 44.622.208 | 18.552.391 |
|
HRKET
|
86,45 | 86,40 | 86,50 | 1,65% | 83,70 | 88,55 | 85,76 | 199.655.181 | 2.328.212 |
|
ODAS
|
7,47 | 7,47 | 7,48 | 1,63% | 7,36 | 7,58 | 7,45 | 308.574.795 | 41.395.556 |
|
KNFRT
|
13,17 | 13,17 | 13,19 | 1,62% | 12,50 | 13,22 | 12,88 | 52.680.468 | 4.091.772 |
|
BORSK
|
6,91 | 6,90 | 6,91 | 1,62% | 6,78 | 7,13 | 6,98 | 185.246.084 | 26.547.923 |
|
VBTYZ
|
38,02 | 38,00 | 38,04 | 1,60% | 37,44 | 39,32 | 38,52 | 76.738.784 | 1.992.057 |
|
CCOLA
|
80,70 | 80,60 | 80,70 | 1,57% | 79,00 | 81,00 | 79,84 | 260.803.511 | 3.266.417 |
|
DURDO
|
5,18 | 5,17 | 5,18 | 1,57% | 5,06 | 5,19 | 5,15 | 6.531.344 | 1.267.797 |
|
KTSKR
|
78,20 | 78,20 | 78,30 | 1,56% | 77,55 | 81,75 | 79,37 | 44.678.572 | 562.912 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | 1,56% | 5,74 | 5,95 | 5,83 | 33.630.206 | 5.766.481 |
|
DGNMO
|
7,20 | 7,18 | 7,20 | 1,55% | 7,05 | 7,21 | 7,12 | 7.442.226 | 1.045.399 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 1,55% | 3,86 | 4,01 | 3,94 | 131.421.039 | 33.322.754 |
|
AGROT
|
1,97 | 1,96 | 1,97 | 1,55% | 1,94 | 1,97 | 1,95 | 41.501.500 | 21.242.368 |
|
ENSRI
|
4,62 | 4,61 | 4,62 | 1,54% | 4,51 | 4,88 | 4,62 | 75.048.619 | 16.232.988 |
|
HOROZ
|
59,85 | 59,85 | 59,90 | 1,53% | 58,50 | 61,30 | 59,84 | 63.833.128 | 1.066.672 |
|
YATAS
|
30,82 | 30,78 | 30,82 | 1,52% | 29,36 | 30,88 | 30,43 | 23.553.012 | 774.102 |
|
IZINV
|
50,35 | 50,30 | 50,40 | 1,51% | 49,10 | 50,60 | 49,89 | 5.475.339 | 109.745 |
|
ZEDUR
|
7,60 | 7,60 | 7,62 | 1,47% | 7,48 | 7,64 | 7,55 | 4.571.662 | 605.396 |
|
TURGG
|
31,68 | 31,64 | 31,70 | 1,47% | 30,00 | 32,84 | 31,76 | 77.526.347 | 2.440.700 |
|
TRMET
|
140,20 | 140,20 | 140,30 | 1,45% | 138,10 | 141,30 | 139,99 | 450.020.392 | 3.214.579 |
|
AVHOL
|
33,84 | 33,80 | 33,84 | 1,44% | 33,36 | 33,90 | 33,65 | 26.905.283 | 799.552 |
|
IEYHO
|
220,10 | 220,10 | 220,30 | 1,43% | 217,90 | 220,70 | 219,75 | 158.759.412 | 722.451 |
|
GLRMK
|
166,00 | 165,90 | 166,00 | 1,41% | 163,00 | 169,00 | 166,30 | 411.306.966 | 2.473.304 |
|
SONME
|
136,60 | 134,90 | 136,60 | 1,41% | 133,90 | 137,50 | 135,95 | 3.136.391 | 23.071 |
|
BRMEN
|
12,35 | - | - | 1,40% | 12,00 | 12,35 | 12,35 | 2.020.390 | 163.614 |
|
JANTS
|
15,65 | 15,64 | 15,65 | 1,36% | 15,38 | 15,84 | 15,61 | 34.459.537 | 2.206.996 |
|
AZTEK
|
3,74 | 3,74 | 3,75 | 1,36% | 3,67 | 3,76 | 3,72 | 11.146.469 | 2.995.384 |
|
FORMT
|
1,50 | 1,49 | 1,50 | 1,35% | 1,47 | 1,51 | 1,49 | 12.387.901 | 8.306.850 |
|
INVEO
|
6,81 | 6,81 | 6,82 | 1,34% | 6,72 | 6,83 | 6,78 | 9.398.598 | 1.386.613 |
|
TEHOL
|
46,72 | 46,70 | 46,72 | 1,34% | 45,84 | 46,90 | 46,51 | 728.124.455 | 15.655.288 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 1,33% | 2,25 | 2,35 | 2,29 | 38.785.281 | 16.954.396 |
|
ECILC
|
72,75 | 72,70 | 72,75 | 1,32% | 71,50 | 73,65 | 72,49 | 298.779.763 | 4.121.544 |
|
QUAGR
|
3,08 | 3,07 | 3,08 | 1,32% | 3,06 | 3,10 | 3,08 | 59.147.516 | 19.210.608 |
|
MOBTL
|
13,37 | 13,35 | 13,37 | 1,29% | 13,11 | 13,49 | 13,36 | 25.625.986 | 1.918.865 |
|
SELVA
|
1,57 | 1,56 | 1,57 | 1,29% | 1,54 | 1,59 | 1,57 | 16.094.436 | 10.273.023 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 1,28% | 3,11 | 3,19 | 3,14 | 26.569.346 | 8.459.629 |
|
DGGYO
|
33,24 | 33,10 | 33,24 | 1,28% | 32,30 | 34,46 | 33,26 | 2.574.969 | 77.425 |
|
SANKO
|
19,85 | 19,84 | 19,87 | 1,28% | 19,60 | 19,89 | 19,76 | 3.471.113 | 175.699 |
|
DARDL
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,58 | 8.758.755 | 5.530.128 |
|
ACSEL
|
113,20 | 113,10 | 113,20 | 1,25% | 110,20 | 114,20 | 112,30 | 12.687.915 | 112.984 |
|
KAYSE
|
4,09 | 4,09 | 4,10 | 1,24% | 4,02 | 4,19 | 4,11 | 31.031.284 | 7.555.246 |
|
LRSHO
|
2,46 | 2,45 | 2,46 | 1,23% | 2,43 | 2,47 | 2,46 | 19.851.201 | 8.087.603 |
|
SKYMD
|
17,34 | 17,35 | 17,39 | 1,23% | 16,16 | 17,76 | 17,17 | 120.030.472 | 6.992.209 |
|
GUBRF
|
497,25 | 497,00 | 497,25 | 1,22% | 492,50 | 505,00 | 498,57 | 1.271.413.992 | 2.549.758 |
|
KONKA
|
9,36 | 9,35 | 9,37 | 1,19% | 9,21 | 9,42 | 9,31 | 19.718.427 | 2.118.768 |
|
MNDTR
|
5,16 | 5,15 | 5,16 | 1,18% | 5,08 | 5,18 | 5,14 | 13.099.940 | 2.548.017 |
|
UCAYM
|
22,34 | 22,36 | 22,38 | 1,18% | 21,76 | 22,56 | 22,25 | 55.516.840 | 2.494.760 |
|
BIENY
|
20,74 | 20,74 | 20,76 | 1,17% | 20,62 | 20,88 | 20,73 | 13.148.537 | 634.217 |
|
OSMEN
|
6,98 | 6,97 | 6,99 | 1,16% | 6,87 | 6,99 | 6,94 | 10.953.642 | 1.578.765 |
|
KRTEK
|
5,25 | 5,25 | 5,28 | 1,16% | 5,11 | 5,33 | 5,24 | 1.526.977 | 291.665 |
|
PGSUS
|
151,10 | 151,10 | 151,20 | 1,14% | 148,90 | 151,90 | 150,10 | 1.363.300.263 | 9.082.770 |
|
LINK
|
5,31 | 5,30 | 5,32 | 1,14% | 5,24 | 5,38 | 5,31 | 43.409.199 | 8.171.508 |
|
TATGD
|
17,92 | 17,91 | 17,92 | 1,13% | 17,66 | 17,99 | 17,85 | 23.907.708 | 1.339.411 |
|
EDIP
|
35,98 | 35,94 | 36,00 | 1,12% | 35,32 | 36,10 | 35,69 | 22.097.181 | 619.227 |
|
GOODY
|
2,74 | 2,73 | 2,74 | 1,11% | 2,70 | 2,76 | 2,74 | 25.621.502 | 9.364.935 |
|
TNZTP
|
29,14 | 29,12 | 29,18 | 1,11% | 28,32 | 29,50 | 28,88 | 145.030.275 | 5.022.076 |
|
EUKYO
|
13,75 | 13,65 | 13,75 | 1,10% | 13,42 | 14,04 | 13,63 | 4.829.672 | 354.237 |
|
BASCM
|
13,90 | - | - | 1,09% | 13,90 | 14,00 | 13,97 | 169.291 | 12.122 |
|
SODSN
|
7,48 | - | - | 1,08% | 7,48 | 7,50 | 7,48 | 172.261 | 23.022 |
|
KLMSN
|
28,00 | 28,00 | 28,04 | 1,08% | 27,50 | 28,10 | 27,93 | 7.795.853 | 279.161 |
|
YUNSA
|
7,58 | 7,58 | 7,59 | 1,07% | 7,47 | 7,70 | 7,61 | 31.116.353 | 4.088.894 |
|
SISE
|
42,10 | 42,08 | 42,10 | 1,06% | 41,74 | 43,04 | 42,35 | 3.899.169.081 | 92.078.932 |
|
OZYSR
|
12,41 | 12,39 | 12,42 | 1,06% | 12,28 | 12,63 | 12,45 | 20.567.718 | 1.651.461 |
|
SARAE
|
82,15 | 82,15 | 82,20 | 1,05% | 79,85 | 85,50 | 82,93 | 1.166.407.075 | 14.064.639 |
|
BRISA
|
77,15 | 77,10 | 77,20 | 1,05% | 76,00 | 78,10 | 77,23 | 10.924.824 | 141.454 |
|
MTRYO
|
8,74 | 8,68 | 8,74 | 1,04% | 8,65 | 8,80 | 8,72 | 448.222 | 51.414 |
|
SUNTK
|
33,18 | 33,18 | 33,24 | 1,04% | 32,64 | 33,46 | 33,07 | 12.686.299 | 383.588 |
|
DOAS
|
165,20 | 165,00 | 165,20 | 1,04% | 163,00 | 166,70 | 165,43 | 107.673.042 | 650.858 |
|
VAKBN
|
33,66 | 33,66 | 33,68 | 1,02% | 33,38 | 34,40 | 33,75 | 1.751.262.599 | 51.883.422 |
|
GOLTS
|
300,00 | 299,75 | 300,50 | 1,01% | 296,50 | 303,00 | 299,66 | 25.452.758 | 84.938 |
|
VAKFA
|
11,22 | 11,21 | 11,22 | 0,99% | 11,10 | 11,29 | 11,20 | 54.027.752 | 4.826.256 |
|
MARBL
|
12,27 | 12,25 | 12,27 | 0,99% | 12,14 | 12,30 | 12,22 | 11.857.991 | 970.633 |
|
LMKDC
|
22,78 | 22,76 | 22,78 | 0,98% | 22,46 | 22,86 | 22,65 | 44.141.347 | 1.949.134 |
|
DYOBY
|
13,34 | 13,34 | 13,35 | 0,98% | 13,10 | 13,40 | 13,28 | 11.199.589 | 843.219 |
|
PETUN
|
12,41 | 12,40 | 12,41 | 0,98% | 12,03 | 12,78 | 12,35 | 52.303.879 | 4.236.153 |
|
SUMAS
|
260,00 | - | - | 0,97% | 260,00 | 260,00 | 260,00 | 216.840 | 834 |
|
ENJSA
|
114,10 | 114,10 | 114,20 | 0,97% | 112,90 | 115,10 | 114,26 | 298.631.533 | 2.613.561 |
|
TRILC
|
1,04 | - | - | 0,97% | 1,02 | 1,04 | 1,03 | 1.926.871 | 1.866.316 |
|
ADEL
|
33,20 | 33,18 | 33,20 | 0,97% | 32,42 | 34,34 | 33,43 | 144.900.926 | 4.334.227 |
|
DZGYO
|
7,39 | 7,38 | 7,40 | 0,96% | 7,29 | 7,85 | 7,45 | 11.194.496 | 1.503.217 |
|
SMRVA
|
10,56 | 10,55 | 10,56 | 0,96% | 10,39 | 10,65 | 10,50 | 38.978.313 | 3.710.636 |
|
ORZAX
|
89,00 | 88,85 | 89,00 | 0,96% | 86,50 | 89,25 | 88,18 | 215.261.671 | 2.441.283 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | 0,95% | 5,26 | 5,37 | 5,31 | 95.564.115 | 17.984.162 |
|
SEGMN
|
47,24 | 47,22 | 47,28 | 0,94% | 46,76 | 47,78 | 47,28 | 8.167.583 | 172.744 |
|
ULUSE
|
225,70 | 225,80 | 226,20 | 0,94% | 222,60 | 229,20 | 225,74 | 23.210.718 | 102.821 |
|
AYEN
|
30,78 | 30,76 | 30,80 | 0,92% | 30,60 | 31,00 | 30,78 | 8.933.328 | 290.195 |
|
KIMMR
|
13,14 | 13,14 | 13,15 | 0,92% | 13,00 | 13,30 | 13,12 | 10.620.564 | 809.672 |
|
ULKER
|
93,45 | 93,40 | 93,45 | 0,92% | 92,60 | 94,00 | 93,26 | 396.951.572 | 4.256.497 |
|
MANAS
|
39,96 | 39,94 | 39,98 | 0,91% | 39,36 | 40,42 | 39,80 | 636.944.497 | 16.002.490 |
|
AEFES
|
18,96 | 18,96 | 18,97 | 0,90% | 18,68 | 19,02 | 18,86 | 626.301.206 | 33.215.403 |
|
OFSYM
|
67,55 | 67,45 | 67,55 | 0,90% | 66,65 | 68,45 | 67,57 | 50.106.087 | 741.496 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,88% | 5,67 | 5,76 | 5,72 | 17.249.323 | 3.014.874 |
|
ICBCT
|
19,40 | 19,36 | 19,39 | 0,88% | 19,06 | 19,41 | 19,23 | 19.761.957 | 1.027.426 |
|
OTTO
|
137,50 | 137,50 | 137,70 | 0,88% | 135,20 | 140,70 | 137,68 | 17.267.872 | 125.417 |
|
MAGEN
|
34,50 | 34,48 | 34,50 | 0,88% | 33,16 | 34,86 | 33,85 | 722.793.189 | 21.351.792 |
|
CASA
|
69,70 | - | - | 0,87% | 69,70 | 70,40 | 70,12 | 304.680 | 4.345 |
|
FZLGY
|
8,16 | 8,15 | 8,16 | 0,87% | 7,98 | 8,31 | 8,12 | 44.069.223 | 5.429.226 |
|
SVGYO
|
15,17 | 15,15 | 15,17 | 0,86% | 15,11 | 15,50 | 15,25 | 72.625.345 | 4.763.401 |
|
SOKE
|
11,72 | 11,70 | 11,71 | 0,86% | 11,43 | 11,83 | 11,65 | 17.267.664 | 1.482.623 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,85% | 1,17 | 1,21 | 1,19 | 61.295.407 | 51.648.888 |
|
OYLUM
|
7,16 | 7,05 | 7,16 | 0,85% | 7,00 | 7,17 | 7,07 | 2.708.817 | 383.160 |
|
ASUZU
|
48,20 | 48,18 | 48,30 | 0,84% | 47,40 | 48,50 | 47,93 | 11.926.319 | 248.822 |
|
MTRKS
|
33,46 | 33,42 | 33,46 | 0,84% | 32,70 | 33,96 | 33,38 | 25.098.718 | 751.989 |
|
TAVHL
|
272,00 | 272,00 | 272,25 | 0,83% | 268,50 | 273,75 | 271,15 | 554.874.942 | 2.046.356 |
|
EKOS
|
4,86 | 4,86 | 4,87 | 0,83% | 4,80 | 4,91 | 4,86 | 26.580.146 | 5.469.588 |
|
CLEBI
|
1.458,00 | 1.457,00 | 1.458,00 | 0,83% | 1.443,00 | 1.463,00 | 1.452,41 | 18.043.339 | 12.423 |
|
TDGYO
|
16,96 | 16,96 | 16,97 | 0,83% | 16,65 | 17,20 | 17,00 | 5.064.534 | 297.951 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | 0,81% | 2,46 | 2,49 | 2,47 | 15.787.829 | 6.392.595 |
|
FRMPL
|
32,50 | 32,46 | 32,50 | 0,81% | 32,00 | 32,62 | 32,18 | 31.812.482 | 988.565 |
|
AGHOL
|
34,82 | 34,80 | 34,82 | 0,81% | 33,72 | 35,24 | 34,61 | 225.939.265 | 6.529.186 |
|
MNDRS
|
11,32 | 11,31 | 11,32 | 0,80% | 11,18 | 11,36 | 11,27 | 17.762.459 | 1.575.845 |
|
MAALT
|
1.012,00 | 1.010,00 | 1.012,00 | 0,80% | 998,00 | 1.019,00 | 1.009,33 | 23.608.220 | 23.390 |
|
GLYHO
|
16,66 | 16,65 | 16,66 | 0,79% | 16,45 | 16,76 | 16,64 | 17.394.552 | 1.045.538 |
|
EREGL
|
38,62 | 38,62 | 38,64 | 0,78% | 38,02 | 39,02 | 38,52 | 3.443.167.750 | 89.392.390 |
|
AKCNS
|
250,75 | 250,25 | 250,75 | 0,78% | 248,10 | 253,50 | 250,48 | 54.882.756 | 219.110 |
|
GLCVY
|
51,40 | 51,30 | 51,40 | 0,78% | 51,10 | 51,75 | 51,36 | 11.977.379 | 233.195 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | 0,78% | 6,41 | 6,52 | 6,45 | 6.208.801 | 962.875 |
|
DOCO
|
11.462,50 | 11.460,00 | 11.472,50 | 0,77% | 11.280,00 | 11.492,50 | 11.414,54 | 16.733.713 | 1.466 |
|
LILAK
|
28,72 | 28,70 | 28,72 | 0,77% | 28,44 | 29,12 | 28,75 | 56.573.346 | 1.967.709 |
|
A1YEN
|
2,62 | 2,62 | 2,63 | 0,77% | 2,58 | 2,63 | 2,61 | 15.488.392 | 5.946.282 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 0,76% | 295,75 | 300,25 | 297,76 | 8.650.126.604 | 29.050.983 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,70 | 2,64 | 9.722.454 | 3.677.900 |
|
FROTO
|
80,25 | 80,20 | 80,25 | 0,75% | 79,50 | 81,60 | 80,63 | 1.840.382.575 | 22.825.241 |
|
YAPRK
|
10,75 | 10,73 | 10,75 | 0,75% | 10,62 | 10,76 | 10,69 | 9.402.971 | 879.265 |
|
BIOEN
|
19,24 | 19,23 | 19,25 | 0,73% | 18,97 | 19,60 | 19,25 | 79.923.423 | 4.151.571 |
|
ATAKP
|
41,68 | 41,66 | 41,70 | 0,72% | 41,36 | 41,84 | 41,59 | 7.239.470 | 174.074 |
|
AVTUR
|
12,51 | 12,43 | 12,51 | 0,72% | 12,13 | 12,59 | 12,39 | 3.620.278 | 292.106 |
|
RTALB
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,80 | 2,79 | 16.650.123 | 5.977.713 |
|
AYGAZ
|
320,75 | 320,75 | 321,00 | 0,71% | 320,50 | 330,25 | 324,79 | 498.825.982 | 1.535.836 |
|
KSTUR
|
2.160,00 | - | - | 0,70% | 2.160,00 | 2.170,00 | 2.160,92 | 1.011.310 | 468 |
|
PAMEL
|
71,45 | 71,40 | 71,55 | 0,70% | 70,85 | 72,10 | 71,38 | 6.705.868 | 93.942 |
|
AGYO
|
7,25 | 7,25 | 7,26 | 0,69% | 7,14 | 7,26 | 7,23 | 1.949.523 | 269.706 |
|
TSGYO
|
5,87 | 5,86 | 5,87 | 0,69% | 5,81 | 5,89 | 5,84 | 2.506.559 | 429.319 |
|
POLHO
|
23,34 | 23,32 | 23,36 | 0,69% | 23,02 | 23,54 | 23,28 | 46.749.881 | 2.007.800 |
|
TEKTU
|
7,25 | 7,24 | 7,25 | 0,69% | 7,20 | 7,31 | 7,25 | 16.013.236 | 2.207.816 |
|
TKFEN
|
208,40 | 208,20 | 208,40 | 0,68% | 207,30 | 215,00 | 211,11 | 761.387.131 | 3.606.587 |
|
AVOD
|
4,53 | 4,52 | 4,53 | 0,67% | 4,29 | 4,68 | 4,49 | 86.336.900 | 19.237.288 |
|
TERA
|
196,30 | 196,30 | 196,40 | 0,67% | 194,90 | 196,80 | 195,41 | 1.018.358.638 | 5.211.439 |
|
PENGD
|
9,23 | 9,22 | 9,23 | 0,65% | 9,18 | 9,44 | 9,31 | 21.223.013 | 2.279.829 |
|
ARZUM
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 6.900.183 | 4.487.158 |
|
BERA
|
13,96 | 13,95 | 13,96 | 0,65% | 13,86 | 14,07 | 13,96 | 51.539.039 | 3.691.733 |
|
AFYON
|
12,48 | 12,48 | 12,49 | 0,65% | 12,39 | 12,54 | 12,48 | 9.939.815 | 796.745 |
|
VSNMD
|
41,16 | 41,14 | 41,16 | 0,64% | 40,74 | 41,48 | 41,01 | 15.763.976 | 384.435 |
|
KLRHO
|
62,65 | 62,65 | 62,70 | 0,64% | 61,90 | 64,80 | 63,06 | 132.726.422 | 2.104.881 |
|
SELEC
|
367,25 | 367,00 | 367,25 | 0,62% | 365,25 | 372,00 | 368,06 | 409.856.239 | 1.113.552 |
|
DESA
|
9,85 | 9,84 | 9,86 | 0,61% | 9,75 | 9,91 | 9,82 | 9.068.631 | 923.913 |
|
KONTR
|
3,30 | - | - | 0,61% | 3,30 | 3,30 | 3,30 | 6.355.061 | 1.925.776 |
|
DMSAS
|
8,20 | 8,19 | 8,20 | 0,61% | 8,10 | 8,26 | 8,17 | 7.529.525 | 921.243 |
|
GARFA
|
26,46 | 26,44 | 26,48 | 0,61% | 26,24 | 26,88 | 26,59 | 17.752.982 | 667.642 |
|
OYAYO
|
40,10 | 40,02 | 40,10 | 0,60% | 39,52 | 40,20 | 39,80 | 1.278.467 | 32.123 |
|
ARFYE
|
20,26 | 20,26 | 20,28 | 0,60% | 19,74 | 20,90 | 20,38 | 65.097.872 | 3.193.514 |
|
EKIZ
|
58,40 | - | - | 0,60% | 58,40 | 59,95 | 58,53 | 187.360 | 3.201 |
|
BEGYO
|
3,40 | 3,40 | 3,41 | 0,59% | 3,38 | 3,42 | 3,39 | 5.345.571 | 1.575.477 |
|
ULUUN
|
8,52 | 8,52 | 8,53 | 0,59% | 8,40 | 8,60 | 8,52 | 40.155.991 | 4.713.191 |
|
AAGYO
|
11,86 | 11,85 | 11,86 | 0,59% | 11,74 | 11,92 | 11,86 | 63.206.854 | 5.328.930 |
|
GENTS
|
5,22 | 5,21 | 5,22 | 0,58% | 5,12 | 5,24 | 5,21 | 18.497.101 | 3.552.252 |
|
DMLKTG
|
7,05 | 7,04 | 7,05 | 0,57% | 7,01 | 7,14 | 7,07 | 22.565.267 | 3.189.763 |
|
MERIT
|
15,77 | 15,77 | 15,78 | 0,57% | 15,62 | 15,80 | 15,72 | 13.547.156 | 861.903 |
|
TMSN
|
72,30 | 72,20 | 72,35 | 0,56% | 71,60 | 73,55 | 72,36 | 37.776.803 | 522.105 |
|
TSKB
|
11,17 | 11,16 | 11,17 | 0,54% | 11,10 | 11,25 | 11,17 | 176.153.210 | 15.772.120 |
|
EPLAS
|
5,58 | 5,57 | 5,58 | 0,54% | 5,49 | 5,80 | 5,58 | 14.696.804 | 2.635.519 |
|
KATMR
|
1,86 | 1,86 | 1,87 | 0,54% | 1,84 | 1,87 | 1,86 | 61.623.145 | 33.202.676 |
|
EGEGY
|
26,44 | 26,40 | 26,44 | 0,53% | 25,84 | 26,48 | 26,11 | 29.683.612 | 1.136.798 |
|
BYDNR
|
35,08 | 35,08 | 35,10 | 0,52% | 34,60 | 35,08 | 34,83 | 9.953.459 | 285.783 |
|
DAPGM
|
7,96 | 7,96 | 7,97 | 0,51% | 7,82 | 8,00 | 7,92 | 153.678.736 | 19.406.985 |
|
KMPUR
|
18,12 | 18,11 | 18,12 | 0,50% | 17,82 | 18,39 | 18,10 | 32.047.740 | 1.771.033 |
|
AGESA
|
255,25 | 255,00 | 255,75 | 0,49% | 253,00 | 258,50 | 255,89 | 23.120.309 | 90.353 |
|
TURSG
|
6,18 | 6,18 | 6,19 | 0,49% | 6,10 | 6,21 | 6,15 | 379.222.126 | 61.634.574 |
|
TTKOM
|
52,60 | 52,55 | 52,60 | 0,48% | 52,20 | 52,80 | 52,51 | 927.504.141 | 17.664.324 |
|
ANHYT
|
105,10 | 105,00 | 105,20 | 0,48% | 103,30 | 105,80 | 104,44 | 63.036.917 | 603.585 |
|
ENTRA
|
4,34 | 4,33 | 4,34 | 0,46% | 4,29 | 4,35 | 4,32 | 24.980.409 | 5.780.197 |
|
MARMR
|
2,20 | 2,20 | 2,21 | 0,46% | 2,16 | 2,21 | 2,19 | 70.891.465 | 32.366.996 |
|
NTGAZ
|
11,16 | 11,15 | 11,16 | 0,45% | 11,06 | 11,28 | 11,18 | 22.196.908 | 1.986.378 |
|
ANGEN
|
8,91 | 8,91 | 8,93 | 0,45% | 8,87 | 8,97 | 8,92 | 7.294.047 | 817.965 |
|
QNBTR
|
180,80 | - | - | 0,44% | 180,80 | 180,80 | 180,80 | 959.506 | 5.307 |
|
KUYAS
|
69,30 | 69,25 | 69,30 | 0,43% | 67,65 | 69,95 | 68,87 | 492.936.768 | 7.157.815 |
|
INFO
|
4,64 | 4,63 | 4,64 | 0,43% | 4,47 | 4,70 | 4,58 | 154.948.351 | 33.834.394 |
|
SANFM
|
9,48 | 9,48 | 9,49 | 0,42% | 9,37 | 9,77 | 9,56 | 28.149.783 | 2.943.618 |
|
A1CAP
|
7,37 | 7,36 | 7,37 | 0,41% | 7,26 | 7,42 | 7,34 | 23.863.498 | 3.250.406 |
|
MEDTR
|
24,30 | 24,30 | 24,32 | 0,41% | 24,16 | 24,40 | 24,30 | 3.943.472 | 162.267 |
|
ENDAE
|
17,27 | 17,25 | 17,27 | 0,41% | 17,05 | 17,60 | 17,28 | 39.947.920 | 2.311.527 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 23.663.067 | 9.301.952 |
|
ALFAS
|
39,84 | 39,84 | 39,86 | 0,40% | 39,54 | 40,12 | 39,87 | 29.190.078 | 732.154 |
|
CIMSA
|
45,12 | 45,10 | 45,12 | 0,40% | 44,70 | 45,54 | 45,18 | 216.776.130 | 4.798.130 |
|
ISYAT
|
7,47 | 7,46 | 7,47 | 0,40% | 7,42 | 7,48 | 7,46 | 1.892.473 | 253.605 |
|
MEPET
|
20,64 | 20,52 | 20,66 | 0,39% | 20,20 | 21,44 | 20,72 | 4.239.873 | 204.658 |
|
NATEN
|
5,20 | 5,19 | 5,20 | 0,39% | 5,15 | 5,25 | 5,20 | 28.619.364 | 5.505.609 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,38% | 2,58 | 2,64 | 2,60 | 15.566.056 | 5.979.070 |
|
AVPGY
|
54,20 | 54,15 | 54,30 | 0,37% | 54,20 | 54,90 | 54,45 | 9.290.591 | 170.613 |
|
OYAKC
|
21,96 | 21,96 | 21,98 | 0,37% | 21,82 | 22,50 | 22,09 | 240.788.367 | 10.898.747 |
|
EGGUB
|
107,40 | 107,30 | 107,40 | 0,37% | 105,90 | 109,20 | 107,56 | 57.234.776 | 532.129 |
|
DOFER
|
28,06 | 28,04 | 28,06 | 0,36% | 27,98 | 28,32 | 28,15 | 7.956.532 | 282.680 |
|
ORGE
|
23,08 | 23,08 | 23,10 | 0,35% | 22,52 | 23,32 | 23,02 | 52.404.248 | 2.276.622 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,34% | 2,95 | 2,99 | 2,96 | 3.419.107 | 1.153.715 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,97 | 2,94 | 130.385.283 | 44.321.914 |
|
KOTON
|
12,08 | 12,07 | 12,08 | 0,33% | 12,04 | 12,15 | 12,09 | 16.036.720 | 1.326.375 |
|
DEVA
|
94,60 | 94,55 | 94,65 | 0,32% | 94,30 | 95,95 | 94,80 | 19.887.503 | 209.794 |
|
CUSAN
|
24,88 | 24,84 | 24,90 | 0,32% | 24,42 | 25,48 | 25,03 | 23.958.632 | 957.378 |
|
OZKGY
|
13,20 | 13,19 | 13,20 | 0,30% | 12,99 | 13,49 | 13,15 | 40.688.154 | 3.093.162 |
|
VAKKO
|
67,70 | 67,55 | 67,70 | 0,30% | 67,05 | 68,20 | 67,79 | 3.853.342 | 56.840 |
|
ALCAR
|
685,50 | 685,50 | 687,50 | 0,29% | 682,00 | 699,50 | 688,26 | 23.234.791 | 33.759 |
|
ISKPL
|
7,16 | 7,15 | 7,16 | 0,28% | 7,12 | 7,41 | 7,25 | 150.574.434 | 20.756.988 |
|
AHSGY
|
14,27 | 14,25 | 14,28 | 0,28% | 14,10 | 14,60 | 14,31 | 23.936.941 | 1.673.224 |
|
SEGYO
|
3,58 | 3,58 | 3,59 | 0,28% | 3,56 | 3,60 | 3,58 | 5.794.862 | 1.619.795 |
|
ALGYO
|
3,56 | 3,55 | 3,56 | 0,28% | 3,52 | 3,58 | 3,55 | 40.428.571 | 11.391.560 |
|
ONCSM
|
178,00 | 177,90 | 178,10 | 0,28% | 171,90 | 184,60 | 177,24 | 104.640.519 | 590.381 |
|
QUICK
|
61,65 | 61,65 | 61,70 | 0,24% | 60,30 | 63,50 | 61,99 | 181.274.048 | 2.924.274 |
|
LKMNH
|
12,90 | 12,89 | 12,90 | 0,23% | 12,82 | 13,11 | 12,98 | 15.527.945 | 1.196.740 |
|
BESLR
|
13,10 | 13,08 | 13,10 | 0,23% | 13,00 | 13,19 | 13,08 | 23.194.351 | 1.773.172 |
|
KRSTL
|
8,83 | 8,82 | 8,83 | 0,23% | 8,77 | 8,87 | 8,81 | 11.787.482 | 1.338.233 |
|
TMPOL
|
344,25 | 344,00 | 344,25 | 0,22% | 343,50 | 354,25 | 347,53 | 209.066.818 | 601.578 |
|
INTEK
|
230,90 | - | - | 0,22% | 230,90 | 232,00 | 231,68 | 496.482 | 2.143 |
|
GSDHO
|
4,75 | 4,74 | 4,75 | 0,21% | 4,69 | 4,83 | 4,75 | 27.490.291 | 5.793.969 |
|
ISFIN
|
19,30 | 19,29 | 19,32 | 0,21% | 19,25 | 19,49 | 19,34 | 14.554.935 | 752.481 |
|
ALTINS1
|
74,56 | 74,56 | 74,57 | 0,20% | 74,14 | 74,69 | 74,30 | 726.386.809 | 9.776.299 |
|
DURKN
|
21,04 | 21,00 | 21,04 | 0,19% | 20,90 | 21,46 | 21,19 | 13.248.728 | 625.142 |
|
REEDR
|
5,55 | 5,54 | 5,55 | 0,18% | 5,53 | 5,61 | 5,58 | 35.832.437 | 6.424.646 |
|
BASGZ
|
45,14 | 45,10 | 45,14 | 0,18% | 44,76 | 45,24 | 45,00 | 5.245.870 | 116.589 |
|
BOBET
|
23,84 | 23,82 | 23,86 | 0,17% | 23,24 | 24,08 | 23,62 | 159.677.277 | 6.759.251 |
|
HALKB
|
50,00 | 50,00 | 50,05 | 0,16% | 49,48 | 53,75 | 51,06 | 6.388.699.553 | 125.127.452 |
|
MOPAS
|
25,68 | 25,68 | 25,70 | 0,16% | 25,48 | 25,84 | 25,66 | 25.087.270 | 977.848 |
|
BAKAB
|
38,34 | 38,32 | 38,38 | 0,16% | 37,98 | 38,48 | 38,20 | 4.366.335 | 114.311 |
|
ZRGYO
|
19,51 | 19,50 | 19,53 | 0,15% | 19,41 | 19,72 | 19,54 | 7.410.011 | 379.281 |
|
YONGA
|
44,46 | - | - | 0,14% | 44,40 | 44,46 | 44,44 | 302.053 | 6.797 |
|
CWENE
|
32,04 | 32,04 | 32,06 | 0,13% | 31,56 | 32,40 | 31,96 | 2.616.840.478 | 81.876.157 |
|
VERTU
|
33,62 | 33,62 | 33,68 | 0,12% | 33,36 | 33,70 | 33,52 | 7.087.324 | 211.470 |
|
AYCES
|
440,00 | 440,00 | 440,75 | 0,11% | 436,00 | 444,50 | 439,31 | 19.204.391 | 43.715 |
|
ATEKS
|
97,10 | - | - | 0,10% | 95,90 | 97,10 | 96,07 | 680.846 | 7.087 |
|
GEREL
|
40,84 | 40,84 | 40,86 | 0,10% | 39,76 | 41,00 | 40,56 | 202.590.028 | 4.995.031 |
|
MAKTK
|
9,85 | 9,84 | 9,86 | 0,10% | 9,80 | 9,94 | 9,87 | 15.917.789 | 1.613.230 |
|
IHAAS
|
50,35 | 50,25 | 50,35 | 0,10% | 49,52 | 50,55 | 50,12 | 23.389.633 | 466.699 |
|
EKGYO
|
19,98 | 19,98 | 19,99 | 0,10% | 19,79 | 20,10 | 19,93 | 1.964.944.801 | 98.610.746 |
|
PLTUR
|
21,14 | 21,12 | 21,14 | 0,09% | 21,00 | 21,50 | 21,17 | 32.661.692 | 1.542.784 |
|
KENT
|
350,00 | - | - | 0,07% | 350,00 | 350,00 | 350,00 | 407.750 | 1.165 |
|
BANVT
|
150,60 | 150,50 | 150,60 | 0,07% | 149,90 | 153,00 | 150,68 | 8.760.550 | 58.140 |
|
PAGYO
|
137,60 | 137,50 | 138,00 | 0,07% | 135,70 | 140,00 | 137,66 | 14.100.240 | 102.429 |
|
KUTPO
|
79,45 | 79,40 | 79,50 | 0,06% | 78,85 | 79,95 | 79,43 | 6.585.624 | 82.910 |
|
TTRAK
|
432,25 | 432,00 | 432,50 | 0,06% | 427,00 | 433,50 | 430,72 | 21.640.998 | 50.244 |
|
OYYAT
|
34,26 | 34,24 | 34,30 | 0,06% | 33,94 | 34,62 | 34,16 | 14.209.009 | 415.900 |
|
TRGYO
|
93,45 | 93,30 | 93,40 | 0,05% | 92,60 | 93,75 | 93,15 | 63.859.504 | 685.592 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,60 | 1,57 | 67.881.520 | 43.188.162 |
|
CEMTS
|
8,85 | 8,84 | 8,85 | 0,00% | 8,80 | 8,90 | 8,84 | 10.351.015 | 1.170.556 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,05 | 2,04 | 41.870.619 | 20.580.122 |
|
SEKFK
|
4,42 | 4,41 | 4,42 | 0,00% | 4,32 | 4,48 | 4,40 | 1.069.265 | 243.234 |
|
ISGSY
|
16,19 | 16,17 | 16,19 | 0,00% | 15,98 | 16,29 | 16,10 | 34.099.458 | 2.118.085 |
|
ISBTR
|
500.002,50 | - | - | 0,00% | 500.002,50 | 500.002,50 | 500.002,50 | 1.500.008 | 3 |
|
ENPRA
|
56,30 | - | - | 0,00% | 56,30 | 56,30 | 56,30 | 1.082.762 | 19.232 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 43.636.818 | 51.533.975 |
|
DENGE
|
2,56 | 2,55 | 2,56 | 0,00% | 2,49 | 2,66 | 2,60 | 102.035.906 | 39.310.619 |
|
KZBGY
|
1,86 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,86 | 25.539.724 | 13.732.259 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,67 | 1,66 | 22.328.282 | 13.457.891 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 0,00% | 3,21 | 3,25 | 3,23 | 73.288.343 | 22.700.574 |
|
MZHLD
|
5,20 | 5,18 | 5,20 | 0,00% | 5,16 | 5,22 | 5,19 | 892.368 | 171.880 |
|
EMNIS
|
160,00 | - | - | 0,00% | 160,00 | 160,50 | 160,41 | 202.754 | 1.264 |
|
GZNMI
|
51,55 | 51,55 | 51,60 | 0,00% | 51,00 | 52,25 | 51,63 | 31.865.605 | 617.172 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | 0,00% | 3,02 | 3,13 | 3,09 | 173.546.953 | 56.131.145 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,00% | 2,06 | 2,11 | 2,09 | 17.265.773 | 8.275.217 |
|
DERHL
|
2,07 | 2,07 | 2,08 | 0,00% | 2,06 | 2,11 | 2,08 | 15.537.749 | 7.472.661 |
|
UNLU
|
10,48 | 10,47 | 10,49 | 0,00% | 10,47 | 10,59 | 10,51 | 10.529.533 | 1.002.133 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,23 | 1,22 | 1.502.553 | 1.231.978 |
|
PEKGY
|
10,60 | 10,60 | 10,61 | 0,00% | 10,35 | 10,83 | 10,63 | 1.519.830.199 | 142.996.229 |
|
LIDER
|
22,56 | 22,54 | 22,56 | 0,00% | 22,30 | 23,22 | 22,60 | 149.446.310 | 6.612.297 |
|
QNBFK
|
40,70 | - | - | 0,00% | 40,70 | 40,70 | 40,70 | 529.711 | 13.015 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,36 | 63.005.790 | 26.664.938 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 191.737.288 | 146.434.471 |
|
INDES
|
11,84 | 11,82 | 11,84 | 0,00% | 11,75 | 11,90 | 11,83 | 31.674.809 | 2.677.760 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 1,92 | 1,91 | 26.319.072 | 13.781.911 |
|
NUGYO
|
9,15 | 9,14 | 9,15 | 0,00% | 9,01 | 9,19 | 9,10 | 9.980.891 | 1.097.273 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BINBN
|
174,50 | 174,40 | 174,50 | 0,00% | 173,70 | 176,60 | 174,69 | 19.497.451 | 111.613 |
|
TLMAN
|
79,80 | 79,90 | 80,10 | -0,06% | 79,75 | 80,95 | 80,21 | 5.346.201 | 66.653 |
|
GEDZA
|
27,84 | 27,82 | 27,84 | -0,07% | 27,74 | 28,04 | 27,88 | 7.768.558 | 278.607 |
|
ERBOS
|
147,20 | 147,00 | 147,40 | -0,07% | 143,50 | 149,70 | 147,64 | 4.988.976 | 33.792 |
|
DUNYH
|
119,80 | 119,80 | 119,90 | -0,08% | 117,70 | 123,40 | 120,78 | 47.906.557 | 396.644 |
|
EMKEL
|
12,98 | 12,98 | 13,00 | -0,08% | 12,90 | 13,27 | 13,00 | 27.984.042 | 2.152.858 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -0,09% | 22,58 | 22,78 | 22,68 | 35.283.807 | 1.555.424 |
|
IZFAS
|
52,60 | 52,60 | 52,70 | -0,09% | 51,85 | 54,35 | 53,18 | 137.863.040 | 2.592.307 |
|
ENERY
|
10,78 | 10,77 | 10,78 | -0,09% | 10,76 | 11,01 | 10,88 | 282.979.003 | 26.020.091 |
|
AKENR
|
10,33 | 10,33 | 10,35 | -0,10% | 10,29 | 10,45 | 10,34 | 30.769.275 | 2.974.812 |
|
VKING
|
20,40 | 20,40 | 20,44 | -0,10% | 20,08 | 20,60 | 20,42 | 3.134.983 | 153.556 |
|
ALKLC
|
459,50 | 459,50 | 459,75 | -0,11% | 459,25 | 465,50 | 461,43 | 304.385.272 | 659.652 |
|
TABGD
|
240,70 | 240,50 | 240,70 | -0,12% | 239,30 | 247,10 | 243,29 | 111.172.278 | 456.954 |
|
INTEM
|
248,10 | 248,00 | 248,10 | -0,12% | 246,90 | 250,75 | 248,21 | 7.314.128 | 29.468 |
|
LUKSK
|
83,60 | 83,60 | 83,75 | -0,12% | 83,15 | 85,00 | 83,80 | 3.719.422 | 44.383 |
|
RGYAS
|
196,30 | 196,20 | 196,40 | -0,15% | 195,80 | 201,00 | 198,18 | 376.870.943 | 1.901.687 |
|
TUREX
|
6,06 | 6,05 | 6,06 | -0,16% | 6,02 | 6,10 | 6,07 | 34.838.882 | 5.738.429 |
|
ERSU
|
23,06 | 23,06 | 23,12 | -0,17% | 22,86 | 23,30 | 23,04 | 2.316.527 | 100.559 |
|
SOKM
|
57,90 | 57,90 | 57,95 | -0,17% | 57,60 | 59,30 | 58,22 | 189.286.091 | 3.251.286 |
|
MPARK
|
423,50 | 423,00 | 423,50 | -0,18% | 420,50 | 429,00 | 423,98 | 122.459.495 | 288.836 |
|
EKSUN
|
5,63 | 5,63 | 5,64 | -0,18% | 5,60 | 5,71 | 5,65 | 12.886.916 | 2.281.275 |
|
SAMAT
|
5,24 | 5,23 | 5,24 | -0,19% | 5,07 | 5,24 | 5,18 | 2.845.352 | 549.231 |
|
KLGYO
|
4,71 | 4,69 | 4,70 | -0,21% | 4,69 | 4,80 | 4,74 | 21.463.265 | 4.531.364 |
|
ALBRK
|
8,87 | 8,85 | 8,86 | -0,22% | 8,72 | 8,96 | 8,86 | 64.845.596 | 7.318.906 |
|
MAVI
|
36,26 | 36,24 | 36,26 | -0,22% | 36,22 | 36,54 | 36,35 | 101.162.422 | 2.782.768 |
|
ELITE
|
26,22 | 26,22 | 26,24 | -0,23% | 25,98 | 26,50 | 26,16 | 41.306.394 | 1.578.895 |
|
ECZYT
|
314,25 | 314,25 | 314,50 | -0,24% | 314,00 | 317,75 | 315,95 | 29.374.282 | 92.970 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | -0,24% | 4,21 | 4,27 | 4,23 | 13.861.706 | 3.275.717 |
|
PCILT
|
31,38 | 31,36 | 31,40 | -0,25% | 31,10 | 31,88 | 31,44 | 22.743.780 | 723.331 |
|
MASFN
|
38,60 | 38,60 | 38,62 | -0,26% | 38,20 | 39,10 | 38,67 | 125.172.135 | 3.236.989 |
|
ARCLK
|
93,15 | 93,15 | 93,20 | -0,27% | 92,50 | 93,90 | 93,09 | 83.047.637 | 892.082 |
|
MAKIM
|
14,78 | 14,77 | 14,79 | -0,27% | 14,77 | 14,89 | 14,83 | 6.995.325 | 471.702 |
|
EKIM
|
17,76 | 17,75 | 17,76 | -0,28% | 17,75 | 17,94 | 17,84 | 93.336.942 | 5.233.364 |
|
ORCAY
|
3,38 | 3,38 | 3,39 | -0,29% | 3,32 | 3,45 | 3,37 | 2.542.272 | 753.901 |
|
ALBTN
|
34,60 | 34,60 | 34,64 | -0,29% | 34,44 | 35,80 | 35,00 | 610.262.324 | 17.435.601 |
|
TCELL
|
98,75 | 98,75 | 98,80 | -0,30% | 97,85 | 99,45 | 98,67 | 1.953.294.993 | 19.796.571 |
|
AKSGY
|
9,85 | 9,84 | 9,86 | -0,30% | 9,80 | 9,95 | 9,86 | 15.509.043 | 1.572.930 |
|
KLKIM
|
26,40 | 26,38 | 26,40 | -0,30% | 26,36 | 26,68 | 26,47 | 18.825.178 | 711.296 |
|
PKENT
|
122,90 | 122,80 | 123,00 | -0,32% | 122,70 | 123,80 | 123,25 | 7.314.987 | 59.350 |
|
DSTKF
|
2.382,00 | 2.380,00 | 2.382,00 | -0,33% | 2.316,00 | 2.403,00 | 2.366,99 | 1.403.739.186 | 593.049 |
|
MEKAG
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,04 | 3,01 | 12.374.671 | 4.111.239 |
|
CEOEM
|
24,12 | 24,10 | 24,16 | -0,33% | 24,06 | 24,32 | 24,18 | 6.187.940 | 255.873 |
|
ASTOR
|
300,00 | 299,75 | 300,00 | -0,33% | 296,00 | 303,75 | 300,10 | 4.466.149.058 | 14.880.062 |
|
GRNYO
|
11,26 | 11,20 | 11,26 | -0,35% | 11,02 | 11,55 | 11,21 | 1.795.390 | 160.101 |
|
KLSYN
|
16,09 | 16,06 | 16,09 | -0,37% | 15,70 | 16,45 | 16,01 | 23.523.876 | 1.469.375 |
|
MGROS
|
526,00 | 526,00 | 526,50 | -0,38% | 522,00 | 530,00 | 526,50 | 1.302.591.523 | 2.474.049 |
|
ANSGR
|
25,98 | 25,98 | 26,04 | -0,38% | 25,76 | 26,14 | 25,96 | 57.536.940 | 2.216.230 |
|
BRKSN
|
7,67 | 7,65 | 7,67 | -0,39% | 7,62 | 7,77 | 7,68 | 1.895.332 | 246.735 |
|
ESCOM
|
5,16 | 5,15 | 5,16 | -0,39% | 5,13 | 5,21 | 5,17 | 42.121.712 | 8.149.220 |
|
KRDMD
|
45,02 | 45,00 | 45,02 | -0,40% | 44,54 | 45,42 | 45,00 | 1.359.734.820 | 30.214.716 |
|
HUBVC
|
2,48 | 2,47 | 2,48 | -0,40% | 2,44 | 2,52 | 2,48 | 1.124.259 | 454.091 |
|
ISDMR
|
59,25 | 59,15 | 59,25 | -0,42% | 58,40 | 59,95 | 59,09 | 78.538.488 | 1.329.193 |
|
GRSEL
|
294,75 | 294,50 | 294,75 | -0,42% | 294,25 | 298,25 | 295,73 | 39.317.903 | 132.954 |
|
BRKO
|
11,65 | - | - | -0,43% | 11,33 | 11,65 | 11,43 | 1.507.020 | 131.839 |
|
LOGO
|
136,40 | 136,40 | 136,50 | -0,44% | 135,70 | 137,80 | 136,75 | 53.515.037 | 391.339 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | -0,44% | 4,52 | 4,66 | 4,58 | 96.630.162 | 21.122.852 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,30 | 2,26 | 3.224.517 | 1.429.003 |
|
KLNMA
|
8,81 | - | - | -0,45% | 8,81 | 8,81 | 8,81 | 1.401.971 | 159.134 |
|
ORMA
|
154,10 | - | - | -0,45% | 154,10 | 154,80 | 154,68 | 798.310 | 5.161 |
|
KCHOL
|
218,70 | 218,70 | 218,80 | -0,46% | 217,60 | 221,40 | 219,66 | 4.109.923.949 | 18.710.504 |
|
MARTI
|
2,07 | 2,06 | 2,07 | -0,48% | 2,03 | 2,12 | 2,08 | 138.765.613 | 66.823.353 |
|
PINSU
|
10,33 | 10,32 | 10,33 | -0,48% | 10,24 | 10,45 | 10,31 | 18.762.377 | 1.820.287 |
|
SAHOL
|
93,60 | 93,55 | 93,60 | -0,48% | 93,00 | 94,60 | 93,79 | 2.081.957.715 | 22.201.132 |
|
AKGRT
|
6,15 | 6,14 | 6,15 | -0,49% | 6,12 | 6,20 | 6,15 | 38.413.217 | 6.243.283 |
|
DCTTR
|
6,05 | 6,05 | 6,06 | -0,49% | 6,00 | 6,20 | 6,07 | 19.920.516 | 3.281.240 |
|
TBORG
|
138,90 | 138,70 | 138,90 | -0,50% | 137,50 | 140,00 | 138,23 | 18.406.605 | 133.162 |
|
IHEVA
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,97 | 1,93 | 3.609.545 | 1.868.554 |
|
ULAS
|
22,00 | 21,90 | 22,00 | -0,54% | 21,74 | 22,12 | 21,99 | 1.279.283 | 58.168 |
|
YIGIT
|
21,96 | 21,94 | 21,96 | -0,54% | 21,78 | 22,28 | 22,01 | 52.300.406 | 2.375.769 |
|
YKBNK
|
36,06 | 36,06 | 36,08 | -0,55% | 36,02 | 36,56 | 36,28 | 6.403.553.080 | 176.526.525 |
|
ISBIR
|
71,00 | - | - | -0,56% | 70,80 | 71,10 | 70,85 | 1.280.650 | 18.075 |
|
FADE
|
15,92 | 15,91 | 15,92 | -0,56% | 15,90 | 16,26 | 16,08 | 30.987.196 | 1.926.557 |
|
KCAER
|
14,19 | 14,18 | 14,19 | -0,56% | 14,15 | 14,51 | 14,31 | 88.072.917 | 6.155.701 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,80 | 1,79 | 10.610.433 | 5.938.647 |
|
AKSEN
|
79,00 | 79,00 | 79,05 | -0,57% | 78,25 | 81,00 | 79,44 | 323.005.195 | 4.066.136 |
|
GOLDA
|
12,28 | 12,26 | 12,28 | -0,57% | 12,04 | 12,39 | 12,20 | 117.183.195 | 9.604.899 |
|
IZENR
|
6,96 | 6,96 | 6,97 | -0,57% | 6,93 | 7,13 | 7,01 | 68.484.269 | 9.767.957 |
|
METRO
|
8,56 | 8,56 | 8,57 | -0,58% | 8,48 | 8,68 | 8,56 | 24.683.770 | 2.884.670 |
|
ADGYO
|
59,30 | 59,25 | 59,35 | -0,59% | 59,00 | 60,00 | 59,64 | 34.079.740 | 571.419 |
|
PENTA
|
13,04 | 13,03 | 13,05 | -0,61% | 13,00 | 13,21 | 13,10 | 10.281.480 | 784.890 |
|
TRCAS
|
48,56 | 48,54 | 48,60 | -0,61% | 48,52 | 49,58 | 48,98 | 27.076.413 | 552.847 |
|
NTHOL
|
42,64 | 42,60 | 42,64 | -0,61% | 42,52 | 43,04 | 42,71 | 31.182.098 | 730.050 |
|
ALARK
|
113,20 | 113,10 | 113,20 | -0,61% | 112,60 | 114,30 | 113,47 | 259.916.037 | 2.290.605 |
|
SEKUR
|
9,60 | 9,59 | 9,60 | -0,62% | 9,49 | 9,87 | 9,63 | 13.636.924 | 1.415.511 |
|
FONET
|
4,72 | 4,71 | 4,72 | -0,63% | 4,70 | 4,79 | 4,74 | 23.288.815 | 4.909.147 |
|
AYDEM
|
25,38 | 25,38 | 25,40 | -0,63% | 25,28 | 25,62 | 25,44 | 38.790.046 | 1.524.782 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 11.636.562 | 7.368.045 |
|
NUHCM
|
213,60 | 213,20 | 213,70 | -0,65% | 204,90 | 215,20 | 213,31 | 6.134.902 | 28.761 |
|
SOHOE
|
10,38 | 10,37 | 10,38 | -0,67% | 10,35 | 10,46 | 10,39 | 43.147.847 | 4.153.758 |
|
MSGYO
|
5,91 | 5,90 | 5,91 | -0,67% | 5,89 | 6,06 | 5,96 | 6.589.031 | 1.105.854 |
|
INVES
|
745,00 | 744,50 | 745,50 | -0,67% | 736,00 | 760,00 | 745,13 | 13.301.259 | 17.851 |
|
SSAAT
|
32,46 | 32,44 | 32,48 | -0,67% | 32,20 | 32,72 | 32,43 | 61.463.101 | 1.895.510 |
|
GLBMD
|
11,56 | 11,52 | 11,56 | -0,69% | 11,42 | 11,60 | 11,50 | 1.034.866 | 89.989 |
|
BIMAS
|
415,00 | 414,75 | 415,00 | -0,72% | 411,75 | 418,75 | 415,67 | 2.410.897.633 | 5.800.071 |
|
ETYAT
|
16,05 | 16,04 | 16,05 | -0,74% | 15,72 | 16,24 | 16,10 | 12.245.420 | 760.704 |
|
KLSER
|
23,46 | 23,46 | 23,48 | -0,76% | 23,32 | 23,82 | 23,47 | 16.959.595 | 722.747 |
|
YBTAS
|
12,98 | - | - | -0,76% | 12,98 | 12,99 | 12,99 | 649.369 | 50.002 |
|
TUCLK
|
3,92 | 3,92 | 3,93 | -0,76% | 3,88 | 4,17 | 4,03 | 48.367.903 | 12.015.299 |
|
PAHOL
|
1,30 | 1,30 | 1,31 | -0,76% | 1,29 | 1,32 | 1,30 | 172.475.082 | 132.246.935 |
|
AKSUE
|
31,12 | 31,10 | 31,12 | -0,77% | 30,30 | 31,68 | 31,04 | 64.339.465 | 2.072.615 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | -0,78% | 6,33 | 6,46 | 6,38 | 11.759.409 | 1.844.594 |
|
PAPIL
|
12,58 | 12,57 | 12,58 | -0,79% | 12,49 | 12,90 | 12,69 | 50.003.313 | 3.941.965 |
|
ASGYO
|
11,15 | 11,14 | 11,15 | -0,80% | 11,05 | 11,32 | 11,15 | 29.551.946 | 2.650.877 |
|
MERKO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 20.136.041 | 16.327.313 |
|
ATSYH
|
132,90 | - | - | -0,82% | 132,90 | 132,90 | 132,90 | 5.908.734 | 44.460 |
|
GSDDE
|
13,17 | 13,16 | 13,17 | -0,83% | 13,07 | 13,44 | 13,23 | 27.430.459 | 2.074.174 |
|
USAK
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 16.420.035 | 13.708.371 |
|
SDTTR
|
21,30 | 21,32 | 21,34 | -0,84% | 21,10 | 21,72 | 21,36 | 120.417.625 | 5.638.104 |
|
DERIM
|
34,84 | 34,78 | 34,84 | -0,85% | 34,76 | 35,46 | 34,99 | 3.453.671 | 98.714 |
|
SURGY
|
30,00 | 30,00 | 30,04 | -0,86% | 29,86 | 30,26 | 30,02 | 43.643.210 | 1.453.858 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 8.315.554 | 7.370.276 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,15 | 1,13 | 95.352.520 | 84.661.283 |
|
AKBNK
|
72,40 | 72,35 | 72,40 | -0,89% | 72,20 | 73,85 | 73,10 | 12.649.126.813 | 173.057.493 |
|
MEYSU
|
11,03 | 11,02 | 11,03 | -0,90% | 10,92 | 11,20 | 11,01 | 68.909.158 | 6.258.161 |
|
METEN
|
19,17 | 19,17 | 19,18 | -0,93% | 18,82 | 19,66 | 19,24 | 266.015.886 | 13.827.703 |
|
IHLAS
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,06 | 1,06 | 15.929.930 | 15.079.681 |
|
EKDMR
|
46,56 | 46,54 | 46,58 | -0,94% | 46,50 | 47,78 | 47,13 | 269.626.277 | 5.721.226 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,04 | 1,03 | 80.282.851 | 78.026.242 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 104.576.004 | 101.204.738 |
|
KRDMB
|
103,00 | 102,90 | 103,10 | -0,96% | 95,70 | 104,40 | 100,10 | 138.160.124 | 1.380.203 |
|
ETILR
|
6,12 | 6,12 | 6,13 | -0,97% | 6,02 | 6,32 | 6,13 | 29.673.425 | 4.841.658 |
|
EMPAE
|
66,30 | 66,25 | 66,30 | -0,97% | 65,60 | 67,40 | 66,23 | 274.029.058 | 4.137.563 |
|
EDATA
|
17,34 | 17,31 | 17,34 | -0,97% | 16,81 | 17,58 | 17,23 | 42.548.882 | 2.469.960 |
|
GRTHO
|
194,60 | 194,60 | 194,90 | -0,97% | 192,70 | 197,60 | 194,75 | 155.112.360 | 796.483 |
|
ISSEN
|
7,00 | 7,00 | 7,02 | -0,99% | 6,98 | 7,14 | 7,03 | 6.244.688 | 888.035 |
|
BKRGY
|
8,90 | 8,90 | 8,91 | -1,00% | 8,66 | 9,20 | 8,96 | 583.471.596 | 65.141.095 |
|
ENKAI
|
88,10 | 88,00 | 88,10 | -1,01% | 88,05 | 89,20 | 88,61 | 771.792.828 | 8.710.480 |
|
ZERGY
|
9,72 | 9,72 | 9,73 | -1,02% | 9,68 | 9,99 | 9,83 | 50.695.415 | 5.156.148 |
|
SUWEN
|
6,65 | 6,62 | 6,65 | -1,04% | 6,52 | 6,75 | 6,62 | 22.306.281 | 3.370.348 |
|
GARAN
|
132,10 | 132,10 | 132,20 | -1,05% | 131,80 | 134,20 | 133,05 | 3.522.642.956 | 26.475.599 |
|
AKHAN
|
38,38 | 38,38 | 38,44 | -1,08% | 37,98 | 41,20 | 38,69 | 59.325.903 | 1.533.222 |
|
MACKO
|
34,86 | 34,86 | 34,88 | -1,08% | 34,82 | 35,32 | 34,99 | 9.437.309 | 269.727 |
|
YEOTK
|
32,68 | 32,66 | 32,68 | -1,09% | 32,50 | 33,28 | 32,75 | 204.231.199 | 6.236.851 |
|
ATAGY
|
9,79 | 9,77 | 9,86 | -1,11% | 9,55 | 9,90 | 9,75 | 1.799.176 | 184.459 |
|
BESTE
|
33,08 | 33,08 | 33,12 | -1,14% | 33,00 | 34,48 | 33,75 | 250.715.861 | 7.428.233 |
|
MEGMT
|
46,78 | 46,78 | 46,80 | -1,14% | 46,48 | 47,48 | 46,91 | 135.349.531 | 2.885.090 |
|
GENKM
|
10,80 | 10,80 | 10,81 | -1,19% | 10,72 | 11,40 | 11,07 | 290.996.902 | 26.295.835 |
|
ECOGR
|
33,32 | 33,30 | 33,36 | -1,19% | 33,28 | 34,04 | 33,61 | 93.486.436 | 2.781.806 |
|
SAFKR
|
13,89 | 13,88 | 13,89 | -1,21% | 13,65 | 14,18 | 13,90 | 88.735.351 | 6.385.326 |
|
DESPC
|
40,38 | 40,32 | 40,38 | -1,22% | 40,20 | 40,80 | 40,56 | 13.396.770 | 330.276 |
|
ARASE
|
119,30 | 119,30 | 119,40 | -1,24% | 119,00 | 124,00 | 119,91 | 18.767.219 | 156.512 |
|
HDFGS
|
2,38 | 2,37 | 2,38 | -1,24% | 2,33 | 2,42 | 2,37 | 73.750.010 | 31.158.448 |
|
BAHKM
|
166,60 | 166,50 | 166,60 | -1,24% | 165,00 | 175,70 | 170,18 | 291.262.114 | 1.711.524 |
|
YYAPI
|
0,79 | - | - | -1,25% | 0,79 | 0,79 | 0,79 | 1.615.615 | 2.045.082 |
|
EUYO
|
4,70 | 4,68 | 4,70 | -1,26% | 4,62 | 4,85 | 4,71 | 4.088.662 | 868.136 |
|
OSTIM
|
1,55 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 7.935.913 | 5.086.019 |
|
RYSAS
|
27,76 | 27,74 | 27,76 | -1,28% | 27,30 | 29,34 | 28,62 | 662.108.458 | 23.137.925 |
|
KRVGD
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,28 | 2,25 | 18.196.849 | 8.079.712 |
|
DMRGD
|
10,46 | 10,45 | 10,47 | -1,32% | 10,42 | 10,93 | 10,52 | 84.306.425 | 8.017.558 |
|
TUPRS
|
389,00 | 388,75 | 389,00 | -1,33% | 388,50 | 405,50 | 397,35 | 12.120.135.282 | 30.502.312 |
|
PSDTC
|
148,90 | 148,80 | 149,00 | -1,33% | 148,10 | 151,30 | 149,76 | 24.689.579 | 164.861 |
|
AHGAZ
|
38,42 | 38,38 | 38,42 | -1,34% | 38,22 | 39,28 | 38,75 | 89.119.441 | 2.299.597 |
|
SNPAM
|
20,52 | - | - | -1,35% | 20,10 | 20,52 | 20,21 | 338.586 | 16.756 |
|
TOASO
|
284,00 | 283,75 | 284,00 | -1,39% | 283,25 | 289,50 | 286,53 | 906.598.751 | 3.164.111 |
|
AKYHO
|
2,11 | 2,11 | 2,12 | -1,40% | 2,08 | 2,15 | 2,12 | 950.887 | 448.955 |
|
COSMO
|
117,40 | 116,60 | 117,40 | -1,43% | 116,00 | 119,10 | 117,15 | 2.968.949 | 25.343 |
|
KLYPV
|
60,80 | 60,75 | 60,80 | -1,46% | 60,55 | 61,85 | 60,95 | 66.966.705 | 1.098.701 |
|
ASELS
|
386,50 | 386,50 | 386,75 | -1,53% | 384,00 | 392,00 | 387,49 | 6.788.945.952 | 17.520.455 |
|
LYDHO
|
135,20 | 135,10 | 135,20 | -1,53% | 133,80 | 138,90 | 135,29 | 22.088.989 | 163.277 |
|
PNSUT
|
12,10 | 12,09 | 12,10 | -1,55% | 12,02 | 12,51 | 12,23 | 64.022.875 | 5.233.866 |
|
YAYLA
|
22,64 | 22,60 | 22,64 | -1,57% | 22,28 | 23,12 | 22,62 | 11.992.097 | 530.176 |
|
GOZDE
|
21,58 | 21,58 | 21,62 | -1,64% | 21,58 | 22,02 | 21,74 | 11.645.671 | 535.638 |
|
BULGS
|
30,94 | 30,94 | 30,96 | -1,65% | 30,80 | 31,44 | 31,08 | 43.588.952 | 1.402.651 |
|
PRDGS
|
7,06 | 7,06 | 7,07 | -1,67% | 7,03 | 7,20 | 7,07 | 18.063.332 | 2.553.965 |
|
HTTBT
|
35,14 | 35,12 | 35,14 | -1,68% | 35,10 | 35,92 | 35,46 | 16.727.882 | 471.756 |
|
VESBE
|
5,68 | 5,68 | 5,69 | -1,73% | 5,65 | 5,87 | 5,74 | 92.996.614 | 16.192.120 |
|
BETAE
|
81,05 | 81,05 | 81,10 | -1,76% | 80,00 | 82,40 | 80,84 | 357.417.602 | 4.421.182 |
|
KUVVA
|
178,80 | 176,10 | 178,80 | -1,76% | 174,00 | 186,00 | 180,53 | 39.650.377 | 219.635 |
|
BLCYT
|
2,21 | 2,20 | 2,21 | -1,78% | 2,16 | 2,30 | 2,20 | 81.362.170 | 36.957.598 |
|
BRSAN
|
715,00 | 714,50 | 715,00 | -1,79% | 712,50 | 731,00 | 718,46 | 716.174.841 | 996.817 |
|
LYDYE
|
12.345,00 | 12.327,50 | 12.362,50 | -1,83% | 12.300,00 | 12.575,00 | 12.397,05 | 12.273.083 | 990 |
|
KGYO
|
11,67 | 11,65 | 11,67 | -1,85% | 11,40 | 11,99 | 11,65 | 140.353.919 | 12.051.336 |
|
TRHOL
|
3.582,50 | 3.580,00 | 3.582,50 | -1,85% | 3.580,00 | 3.635,00 | 3.594,87 | 235.697.613 | 65.565 |
|
CMENT
|
243,30 | - | - | -1,86% | 243,30 | 245,50 | 243,81 | 863.583 | 3.542 |
|
CEMZY
|
14,51 | 14,50 | 14,52 | -1,96% | 14,40 | 14,75 | 14,48 | 52.034.672 | 3.593.825 |
|
ARSAN
|
3,88 | 3,87 | 3,88 | -2,02% | 3,85 | 3,99 | 3,90 | 36.797.053 | 9.437.299 |
|
SKTAS
|
3,27 | 3,27 | 3,28 | -2,10% | 3,26 | 3,38 | 3,31 | 30.086.604 | 9.093.806 |
|
HURGZ
|
7,28 | 7,28 | 7,29 | -2,15% | 7,23 | 7,47 | 7,33 | 29.534.512 | 4.027.740 |
|
ARDYZ
|
81,85 | 81,80 | 81,85 | -2,21% | 81,45 | 83,70 | 82,55 | 150.904.448 | 1.827.939 |
|
BALAT
|
77,15 | - | - | -2,28% | 77,15 | 78,95 | 78,70 | 773.264 | 9.826 |
|
OZRDN
|
28,88 | 28,86 | 28,88 | -2,30% | 28,80 | 29,56 | 29,17 | 3.596.245 | 123.277 |
|
KPEKS
|
95,10 | 95,05 | 95,10 | -2,36% | 92,65 | 97,55 | 95,21 | 574.695.350 | 6.035.986 |
|
DGATE
|
92,35 | 92,10 | 92,35 | -2,43% | 91,85 | 97,50 | 93,42 | 17.569.948 | 188.078 |
|
VESTL
|
25,96 | 25,96 | 25,98 | -2,48% | 25,48 | 27,04 | 26,21 | 295.431.834 | 11.273.873 |
|
HUNER
|
3,80 | 3,79 | 3,80 | -2,56% | 3,78 | 3,97 | 3,87 | 187.821.183 | 48.569.963 |
|
ALCTL
|
113,30 | 113,10 | 113,30 | -2,58% | 112,70 | 117,90 | 114,88 | 20.529.053 | 178.704 |
|
EUPWR
|
70,95 | 70,95 | 71,00 | -2,61% | 70,15 | 74,10 | 71,23 | 1.029.626.706 | 14.454.205 |
|
NETAS
|
97,05 | 97,05 | 97,10 | -2,66% | 96,30 | 104,50 | 99,22 | 152.199.033 | 1.533.997 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | -2,66% | 21,22 | 22,04 | 21,52 | 233.070.205 | 10.829.065 |
|
VANGD
|
91,25 | 91,10 | 91,25 | -2,67% | 90,25 | 91,80 | 91,07 | 6.153.890 | 67.572 |
|
CRFSA
|
284,75 | 284,75 | 285,25 | -2,73% | 273,75 | 291,75 | 282,44 | 443.342.606 | 1.569.679 |
|
ESEN
|
3,44 | 3,43 | 3,44 | -2,82% | 3,40 | 3,55 | 3,48 | 91.318.254 | 26.225.646 |
|
EUHOL
|
9,60 | - | - | -2,83% | 9,60 | 9,84 | 9,77 | 3.197.352 | 327.292 |
|
BTCIM
|
3,76 | 3,75 | 3,76 | -2,84% | 3,73 | 3,91 | 3,82 | 531.781.408 | 139.154.523 |
|
PRKME
|
18,59 | 18,58 | 18,60 | -2,87% | 18,41 | 19,14 | 18,67 | 37.659.423 | 2.016.777 |
|
BRKVY
|
83,45 | 83,30 | 83,45 | -2,97% | 82,00 | 85,75 | 83,94 | 35.685.353 | 425.126 |
|
BIGTK
|
288,00 | 288,00 | 288,25 | -3,03% | 287,00 | 300,00 | 291,79 | 48.635.102 | 166.681 |
|
KRONT
|
23,00 | 23,00 | 23,02 | -3,12% | 22,78 | 23,96 | 23,40 | 19.416.335 | 829.676 |
|
MOGAN
|
13,52 | 13,52 | 13,53 | -3,15% | 13,51 | 14,07 | 13,80 | 119.352.805 | 8.647.211 |
|
CVKMD
|
15,26 | 15,25 | 15,26 | -3,17% | 15,11 | 15,77 | 15,37 | 410.097.642 | 26.681.480 |
|
RUBNS
|
28,58 | 28,52 | 28,56 | -3,18% | 28,46 | 30,08 | 29,08 | 63.007.942 | 2.166.722 |
|
ATATP
|
296,00 | 295,75 | 296,00 | -3,19% | 295,75 | 308,50 | 301,32 | 132.237.075 | 438.864 |
|
GATEG
|
285,00 | - | - | -3,23% | 285,00 | 295,50 | 285,39 | 8.012.136 | 28.074 |
|
SAYAS
|
55,80 | 55,80 | 55,90 | -3,29% | 55,75 | 58,70 | 56,59 | 83.441.498 | 1.474.464 |
|
SERNT
|
8,23 | 8,22 | 8,23 | -3,29% | 7,99 | 8,67 | 8,26 | 49.577.500 | 6.001.352 |
|
EGEPO
|
14,07 | 14,05 | 14,07 | -3,30% | 13,90 | 14,92 | 14,44 | 57.439.534 | 3.977.349 |
|
TGSAS
|
225,90 | 225,70 | 226,30 | -3,30% | 225,00 | 233,50 | 228,81 | 65.509.341 | 286.311 |
|
GESAN
|
61,85 | 61,75 | 61,80 | -3,36% | 61,55 | 64,75 | 62,72 | 561.552.738 | 8.953.698 |
|
KAPLM
|
367,00 | 366,75 | 367,00 | -3,36% | 363,00 | 381,75 | 370,30 | 14.976.980 | 40.446 |
|
PKART
|
122,70 | 122,60 | 122,70 | -3,54% | 121,20 | 129,00 | 123,13 | 73.694.536 | 598.519 |
|
SANEL
|
52,00 | 51,85 | 52,00 | -3,61% | 51,80 | 53,95 | 52,47 | 13.350.465 | 254.434 |
|
USHOL
|
73,10 | 73,15 | 73,30 | -3,63% | 71,50 | 77,85 | 73,44 | 23.107.880 | 314.639 |
|
UFUK
|
1.588,00 | 1.587,00 | 1.590,00 | -3,76% | 1.548,00 | 1.644,00 | 1.571,19 | 303.263.779 | 193.016 |
|
CRDFA
|
24,98 | 24,96 | 24,98 | -3,92% | 24,74 | 26,00 | 25,12 | 44.773.459 | 1.782.437 |
|
OZATD
|
4.417,50 | 4.417,50 | 4.420,00 | -3,97% | 4.405,00 | 4.592,50 | 4.445,33 | 403.324.603 | 90.730 |
|
KORDS
|
78,20 | 78,15 | 78,20 | -4,05% | 77,45 | 82,65 | 79,55 | 129.508.121 | 1.627.918 |
|
ESCAR
|
44,04 | 44,02 | 44,10 | -4,09% | 43,98 | 46,22 | 45,15 | 49.367.926 | 1.093.447 |
|
OBASE
|
36,28 | 36,24 | 36,28 | -4,22% | 36,20 | 37,94 | 36,84 | 13.333.888 | 361.951 |
|
AKFIS
|
17,41 | 17,40 | 17,42 | -4,24% | 17,40 | 18,58 | 17,88 | 142.086.789 | 7.945.814 |
|
DITAS
|
18,98 | 18,95 | 18,98 | -4,24% | 18,56 | 19,97 | 18,97 | 51.463.194 | 2.712.747 |
|
SMRTG
|
8,45 | 8,45 | 8,46 | -4,52% | 8,39 | 8,87 | 8,53 | 154.450.658 | 18.107.223 |
|
DOGUB
|
65,40 | 64,80 | 65,35 | -4,66% | 63,65 | 68,20 | 65,76 | 25.977.552 | 395.054 |
|
ARTMS
|
41,74 | 41,74 | 41,78 | -4,92% | 41,38 | 44,42 | 42,60 | 30.310.768 | 711.477 |
|
DIRIT
|
26,60 | - | - | -5,00% | 26,60 | 27,76 | 27,24 | 335.778 | 12.329 |
|
CATES
|
61,65 | 61,55 | 61,65 | -5,01% | 59,70 | 66,10 | 62,45 | 201.484.473 | 3.226.185 |
|
BLUME
|
36,72 | 36,70 | 36,74 | -5,12% | 36,26 | 39,20 | 36,99 | 55.582.053 | 1.502.784 |
|
DAGI
|
9,68 | 9,67 | 9,69 | -5,38% | 9,67 | 10,28 | 9,91 | 64.160.404 | 6.473.511 |
|
RODRG
|
24,92 | 24,80 | 24,92 | -5,46% | 24,78 | 25,94 | 25,22 | 4.344.942 | 172.302 |
|
INTET
|
70,35 | 70,35 | 70,40 | -5,63% | 68,65 | 77,40 | 71,54 | 2.818.881.023 | 39.403.695 |
|
BARMA
|
8,96 | - | - | -6,18% | 8,96 | 9,49 | 9,10 | 12.124.174 | 1.332.716 |
|
IZMDC
|
10,06 | 10,03 | 10,06 | -6,68% | 10,02 | 10,85 | 10,46 | 86.175.267 | 8.239.673 |
|
INGRM
|
380,00 | 379,25 | 380,25 | -6,98% | 375,00 | 412,75 | 385,11 | 82.603.211 | 214.491 |
|
KARCL
|
164,20 | 164,10 | 164,20 | -7,13% | 160,00 | 170,50 | 165,71 | 738.523.406 | 4.456.802 |
|
VERUS
|
512,50 | 512,00 | 513,50 | -8,15% | 502,50 | 549,50 | 512,34 | 88.661.439 | 173.051 |
|
BSOKE
|
21,50 | 21,50 | 21,56 | -9,21% | 21,40 | 23,66 | 22,22 | 135.761.853 | 6.109.568 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,03 | 250.085.923 | 82.639.091 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,76 | 62.370.534 | 473.362 |
|
SKYLP
|
165,20 | - | 165,20 | -9,97% | 165,20 | 174,00 | 166,77 | 10.587.963 | 63.490 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 62.747.239 | 510.971 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 5.790.384 | 5.688 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.105.842.549 | 60.882.340 |
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 11.486.483 | 256.166 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 4.477.851 | 4.181 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.