| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GSDDE
|
13,22 | 13,22 | - | 9,98% | 12,04 | 13,22 | 12,96 | 63.949.119 | 4.934.992 |
|
EMPAE
|
62,90 | 62,90 | - | 9,97% | 58,00 | 62,90 | 61,24 | 481.321.419 | 7.859.450 |
|
KARCL
|
46,56 | 46,56 | - | 9,97% | 46,56 | 46,56 | 46,56 | 302.734.098 | 6.502.021 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,43 | 308.672.701 | 16.751.778 |
|
RUZYE
|
8,30 | 8,30 | - | 9,93% | 7,56 | 8,30 | 8,16 | 30.800.879 | 3.775.352 |
|
BURVA
|
852,50 | 852,50 | 853,00 | 9,93% | 751,00 | 853,00 | 833,18 | 40.300.813 | 48.370 |
|
PAHOL
|
1,40 | 1,40 | - | 9,38% | 1,28 | 1,40 | 1,35 | 499.166.193 | 368.908.152 |
|
HEDEF
|
363,50 | 363,25 | 363,50 | 8,83% | 348,00 | 365,00 | 360,48 | 289.099.854 | 801.988 |
|
OYAYO
|
50,80 | 50,75 | 50,80 | 8,69% | 48,50 | 51,40 | 50,56 | 15.892.773 | 314.310 |
|
EYGYO
|
2,39 | 2,38 | 2,39 | 8,64% | 2,20 | 2,40 | 2,32 | 32.279.592 | 13.925.377 |
|
EDIP
|
36,38 | 36,36 | 36,38 | 8,34% | 33,60 | 36,60 | 35,83 | 60.846.618 | 1.698.026 |
|
KRTEK
|
6,58 | 6,59 | 6,68 | 8,22% | 5,70 | 6,68 | 6,38 | 11.020.388 | 1.726.881 |
|
KMPUR
|
21,24 | 21,24 | 21,28 | 7,82% | 19,62 | 21,50 | 20,74 | 63.639.017 | 3.068.264 |
|
MARMR
|
2,33 | 2,32 | 2,33 | 6,88% | 2,19 | 2,36 | 2,27 | 218.014.330 | 96.121.948 |
|
KRONT
|
24,00 | 24,02 | 24,08 | 6,48% | 22,44 | 24,08 | 23,33 | 22.692.573 | 972.835 |
|
RUBNS
|
24,64 | 24,62 | 24,66 | 6,30% | 23,20 | 24,72 | 24,10 | 63.613.962 | 2.639.938 |
|
ORZAX
|
110,30 | 110,30 | 110,40 | 6,26% | 104,00 | 112,90 | 108,95 | 1.423.803.705 | 13.068.290 |
|
VKFYO
|
25,50 | 24,62 | 25,46 | 6,25% | 23,74 | 26,00 | 24,91 | 5.360.021 | 215.161 |
|
BRKSN
|
8,01 | 8,00 | 8,01 | 6,23% | 7,50 | 8,15 | 7,89 | 4.637.375 | 587.870 |
|
SDTTR
|
239,90 | 239,70 | 239,90 | 6,15% | 225,10 | 242,90 | 234,51 | 145.885.773 | 622.076 |
|
BAKAB
|
46,46 | 46,42 | 46,46 | 5,98% | 43,86 | 47,18 | 45,85 | 16.030.077 | 349.623 |
|
VBTYZ
|
32,54 | 32,52 | 32,58 | 5,65% | 30,82 | 32,88 | 31,90 | 49.641.217 | 1.556.166 |
|
SARAE
|
80,30 | 80,30 | 80,35 | 5,59% | 76,50 | 82,00 | 79,38 | 2.641.995.947 | 33.283.410 |
|
KORDS
|
68,85 | 68,80 | 68,85 | 5,52% | 67,05 | 69,80 | 68,48 | 180.986.137 | 2.642.828 |
|
ISGSY
|
18,78 | 18,77 | 18,78 | 5,33% | 18,17 | 19,28 | 18,82 | 252.431.529 | 13.414.497 |
|
GSDHO
|
5,05 | 5,04 | 5,05 | 5,21% | 4,81 | 5,17 | 5,03 | 90.229.299 | 17.930.257 |
|
BVSAN
|
112,80 | 112,70 | 112,80 | 4,93% | 107,50 | 113,20 | 110,92 | 46.880.433 | 422.671 |
|
YEOTK
|
39,70 | 39,70 | 39,72 | 4,92% | 37,64 | 40,60 | 39,33 | 369.982.491 | 9.407.800 |
|
ARMGD
|
189,30 | 189,10 | 189,30 | 4,88% | 181,60 | 192,10 | 187,62 | 137.913.749 | 735.055 |
|
FRIGO
|
2,18 | 2,17 | 2,18 | 4,81% | 2,06 | 2,20 | 2,12 | 37.517.081 | 17.688.852 |
|
CELHA
|
27,10 | 27,06 | 27,12 | 4,80% | 25,12 | 27,40 | 26,29 | 146.836.171 | 5.586.013 |
|
ISBTR
|
490.577,50 | - | - | 4,62% | 475.002,50 | 490.577,50 | 485.385,83 | 1.456.158 | 3 |
|
MEGAP
|
1,84 | - | - | 4,55% | 1,84 | 1,84 | 1,84 | 617.022 | 335.338 |
|
OBAMS
|
5,06 | 5,05 | 5,06 | 4,55% | 5,05 | 5,23 | 5,12 | 215.693.003 | 42.096.037 |
|
REEDR
|
6,98 | 6,98 | 6,99 | 4,49% | 6,83 | 7,07 | 6,94 | 128.369.630 | 18.498.381 |
|
DAPGM
|
8,88 | 8,87 | 8,88 | 4,47% | 8,43 | 9,10 | 8,80 | 942.536.207 | 107.123.697 |
|
SAYAS
|
49,56 | 49,56 | 49,62 | 4,34% | 47,78 | 50,75 | 49,64 | 137.044.298 | 2.760.878 |
|
ODINE
|
2.785,00 | 2.785,00 | 2.787,50 | 4,31% | 2.635,00 | 2.857,50 | 2.768,50 | 897.752.935 | 324.274 |
|
AVGYO
|
13,65 | 13,63 | 13,65 | 4,28% | 13,34 | 14,29 | 13,90 | 23.753.039 | 1.708.989 |
|
INTEK
|
330,00 | - | - | 4,27% | 324,00 | 330,00 | 327,61 | 1.698.960 | 5.186 |
|
SANEL
|
74,90 | - | - | 4,24% | 74,45 | 74,90 | 74,83 | 5.320.269 | 71.095 |
|
MOBTL
|
15,26 | 15,26 | 15,28 | 4,23% | 14,64 | 15,43 | 15,11 | 87.615.696 | 5.796.929 |
|
PSGYO
|
3,76 | 3,76 | 3,77 | 4,16% | 3,57 | 3,78 | 3,70 | 383.843.420 | 103.425.450 |
|
GRNYO
|
13,86 | 13,73 | 13,85 | 3,98% | 13,11 | 13,90 | 13,48 | 1.701.897 | 126.214 |
|
AKENR
|
10,24 | 10,24 | 10,25 | 3,96% | 9,85 | 10,55 | 10,25 | 78.638.659 | 7.672.955 |
|
JANTS
|
15,46 | 15,45 | 15,46 | 3,90% | 14,85 | 15,86 | 15,35 | 40.197.862 | 2.618.151 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 3,85% | 2,07 | 2,17 | 2,12 | 45.500.354 | 21.472.504 |
|
METEN
|
18,32 | 18,32 | 18,33 | 3,80% | 17,52 | 19,24 | 18,44 | 1.005.281.622 | 54.528.229 |
|
ARTMS
|
45,14 | 45,08 | 45,14 | 3,77% | 43,50 | 45,40 | 44,75 | 44.134.652 | 986.311 |
|
BRKO
|
11,31 | - | - | 3,76% | 11,31 | 11,31 | 11,31 | 2.035.449 | 179.969 |
|
OYYAT
|
35,30 | 35,22 | 35,28 | 3,76% | 33,60 | 36,42 | 35,02 | 19.408.414 | 554.199 |
|
VAKFA
|
11,11 | 11,10 | 11,11 | 3,35% | 10,76 | 11,19 | 10,98 | 67.526.301 | 6.150.851 |
|
HKTM
|
11,42 | 11,41 | 11,43 | 3,35% | 11,00 | 11,60 | 11,35 | 40.618.775 | 3.578.111 |
|
BETAE
|
88,30 | 88,30 | 88,35 | 3,34% | 86,35 | 93,05 | 89,64 | 1.742.163.624 | 19.435.869 |
|
PATEK
|
19,34 | 19,32 | 19,34 | 3,31% | 18,72 | 19,53 | 19,08 | 151.562.852 | 7.943.171 |
|
KNFRT
|
10,96 | 10,95 | 10,96 | 3,30% | 10,54 | 11,08 | 10,83 | 14.671.059 | 1.354.175 |
|
ECILC
|
69,15 | 69,15 | 69,20 | 3,29% | 66,80 | 69,20 | 68,10 | 111.259.238 | 1.633.854 |
|
IZFAS
|
66,05 | 65,95 | 66,05 | 3,28% | 63,50 | 66,35 | 65,18 | 91.070.726 | 1.397.259 |
|
AKSUE
|
45,64 | 45,64 | 45,68 | 3,26% | 43,60 | 46,30 | 45,46 | 62.652.660 | 1.378.068 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | 3,22% | 15,19 | 15,99 | 15,65 | 165.537.252 | 10.576.483 |
|
ALKIM
|
15,79 | 15,78 | 15,79 | 3,20% | 15,37 | 15,87 | 15,70 | 20.736.905 | 1.320.838 |
|
PETKM
|
19,69 | 19,69 | 19,70 | 3,20% | 19,10 | 19,89 | 19,54 | 781.083.870 | 39.984.652 |
|
TERA
|
187,60 | 187,50 | 187,60 | 3,13% | 180,10 | 188,20 | 185,34 | 1.490.527.525 | 8.042.078 |
|
ESCOM
|
5,33 | 5,33 | 5,34 | 3,09% | 5,20 | 5,37 | 5,31 | 46.537.488 | 8.764.582 |
|
LXGYO
|
10,45 | 10,43 | 10,44 | 3,06% | 10,13 | 10,72 | 10,50 | 75.251.556 | 7.163.828 |
|
MEPET
|
19,60 | 19,59 | 19,60 | 3,00% | 18,65 | 19,60 | 19,27 | 4.387.432 | 227.740 |
|
INTEM
|
243,90 | 243,80 | 244,40 | 3,00% | 236,50 | 244,90 | 241,15 | 9.984.626 | 41.405 |
|
PRDGS
|
7,26 | 7,25 | 7,27 | 2,98% | 7,06 | 7,35 | 7,22 | 19.091.398 | 2.645.210 |
|
HATSN
|
57,35 | 57,35 | 57,40 | 2,96% | 55,55 | 58,10 | 57,07 | 77.487.496 | 1.357.768 |
|
ASELS
|
346,00 | 346,00 | 346,25 | 2,90% | 336,50 | 348,25 | 344,78 | 5.936.558.649 | 17.218.184 |
|
AKSEN
|
93,60 | 93,50 | 93,60 | 2,86% | 90,85 | 94,65 | 93,25 | 383.194.331 | 4.109.425 |
|
KLSYN
|
12,66 | 12,66 | 12,68 | 2,84% | 12,37 | 12,91 | 12,70 | 16.783.028 | 1.321.548 |
|
VAKKO
|
67,40 | 67,30 | 67,40 | 2,82% | 65,75 | 67,70 | 66,99 | 3.738.741 | 55.809 |
|
METRO
|
7,44 | 7,43 | 7,44 | 2,76% | 7,18 | 7,65 | 7,44 | 33.302.511 | 4.474.318 |
|
SMRTG
|
10,98 | 10,97 | 10,98 | 2,71% | 10,67 | 11,05 | 10,92 | 105.954.741 | 9.698.984 |
|
AVOD
|
3,82 | 3,82 | 3,83 | 2,69% | 3,70 | 3,87 | 3,81 | 10.226.231 | 2.685.143 |
|
NTGAZ
|
11,47 | 11,47 | 11,49 | 2,69% | 10,65 | 11,56 | 11,29 | 45.554.332 | 4.036.413 |
|
BURCE
|
37,60 | 37,54 | 37,60 | 2,68% | 36,30 | 38,92 | 37,84 | 93.109.096 | 2.460.311 |
|
ALCTL
|
175,40 | 175,20 | 175,40 | 2,63% | 170,10 | 178,90 | 175,64 | 43.272.585 | 246.365 |
|
CRFSA
|
169,30 | 169,20 | 169,40 | 2,61% | 167,20 | 172,10 | 169,61 | 107.836.991 | 635.813 |
|
TNZTP
|
29,36 | 29,36 | 29,40 | 2,59% | 28,50 | 29,62 | 29,16 | 72.952.377 | 2.501.480 |
|
FORTE
|
111,60 | 111,50 | 111,60 | 2,57% | 108,70 | 113,00 | 111,05 | 82.777.700 | 745.403 |
|
BORLS
|
5,62 | 5,62 | 5,63 | 2,55% | 5,43 | 5,69 | 5,57 | 10.060.248 | 1.804.741 |
|
SERNT
|
8,34 | 8,33 | 8,34 | 2,46% | 8,15 | 8,35 | 8,26 | 10.370.411 | 1.255.152 |
|
MCARD
|
134,00 | 134,00 | 134,10 | 2,45% | 130,00 | 136,10 | 133,28 | 141.105.764 | 1.058.757 |
|
ICBCT
|
21,84 | 21,84 | 21,86 | 2,44% | 21,14 | 22,02 | 21,64 | 20.408.649 | 943.302 |
|
PASEU
|
173,10 | 173,00 | 173,10 | 2,43% | 168,50 | 177,50 | 174,53 | 1.066.384.959 | 6.109.980 |
|
SSAAT
|
35,62 | 35,62 | 35,64 | 2,42% | 34,92 | 36,32 | 35,75 | 189.752.100 | 5.307.502 |
|
SOHOE
|
10,64 | 10,63 | 10,64 | 2,41% | 10,42 | 10,75 | 10,59 | 90.900.405 | 8.582.282 |
|
MHRGY
|
3,43 | 3,41 | 3,43 | 2,39% | 3,35 | 3,50 | 3,41 | 6.494.769 | 1.906.770 |
|
OFSYM
|
51,50 | 51,35 | 51,45 | 2,39% | 49,90 | 52,35 | 51,24 | 31.149.499 | 607.961 |
|
NETAS
|
64,30 | 64,20 | 64,30 | 2,39% | 62,80 | 64,95 | 63,72 | 5.848.877 | 91.787 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,87 | 0,86 | 43.551.692 | 50.946.865 |
|
RODRG
|
24,46 | 24,36 | 24,44 | 2,34% | 23,42 | 24,50 | 23,77 | 6.045.926 | 254.304 |
|
KRPLS
|
8,84 | 8,83 | 8,85 | 2,31% | 8,68 | 8,86 | 8,78 | 6.614.568 | 753.574 |
|
TMPOL
|
475,00 | 475,00 | 475,75 | 2,26% | 459,25 | 486,50 | 470,30 | 145.146.606 | 308.625 |
|
EKOS
|
5,49 | 5,49 | 5,50 | 2,23% | 5,37 | 5,54 | 5,47 | 21.600.721 | 3.949.740 |
|
HTTBT
|
37,96 | 37,92 | 37,98 | 2,21% | 37,18 | 38,10 | 37,78 | 8.950.681 | 236.896 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 139.988.530 | 150.612.631 |
|
SMART
|
24,02 | 23,98 | 24,02 | 2,13% | 23,46 | 24,08 | 23,81 | 10.442.670 | 438.525 |
|
EUPWR
|
92,00 | 92,00 | 92,10 | 2,11% | 89,60 | 93,80 | 92,11 | 1.289.314.767 | 13.997.795 |
|
DESPC
|
40,80 | 40,74 | 40,82 | 2,10% | 39,92 | 41,60 | 40,89 | 27.237.405 | 666.182 |
|
ALFAS
|
42,28 | 42,28 | 42,32 | 2,08% | 41,20 | 42,70 | 42,14 | 41.527.424 | 985.583 |
|
SVGYO
|
13,43 | 13,43 | 13,45 | 2,05% | 13,10 | 13,66 | 13,43 | 90.487.215 | 6.738.110 |
|
KRSTL
|
10,44 | 10,42 | 10,43 | 2,05% | 10,15 | 10,55 | 10,42 | 29.919.910 | 2.872.293 |
|
AAGYO
|
12,96 | 12,95 | 12,96 | 2,05% | 12,71 | 13,00 | 12,89 | 52.759.207 | 4.094.437 |
|
KCAER
|
14,49 | 14,48 | 14,49 | 2,04% | 14,14 | 14,57 | 14,38 | 75.474.706 | 5.247.022 |
|
FENER
|
3,03 | 3,03 | 3,04 | 2,02% | 2,97 | 3,06 | 3,02 | 141.635.936 | 46.909.975 |
|
GLRYH
|
3,03 | 3,03 | 3,04 | 2,02% | 2,98 | 3,10 | 3,04 | 9.828.807 | 3.229.522 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | 1,98% | 4,05 | 4,13 | 4,09 | 15.793.456 | 3.860.917 |
|
KRDMB
|
133,90 | 133,90 | 134,10 | 1,98% | 131,90 | 134,20 | 133,20 | 60.180.967 | 451.818 |
|
BYDNR
|
39,12 | 39,08 | 39,12 | 1,93% | 38,38 | 39,30 | 38,89 | 12.205.479 | 313.837 |
|
EMNIS
|
168,60 | - | - | 1,93% | 166,60 | 168,60 | 167,85 | 708.643 | 4.222 |
|
ATSYH
|
118,00 | - | - | 1,90% | 115,80 | 118,00 | 117,55 | 1.714.915 | 14.589 |
|
SOKM
|
51,15 | 51,10 | 51,15 | 1,89% | 49,90 | 53,45 | 50,97 | 179.244.255 | 3.516.761 |
|
GIPTA
|
58,20 | 58,05 | 58,20 | 1,84% | 56,95 | 58,25 | 57,53 | 36.328.808 | 631.470 |
|
OZSUB
|
35,66 | 35,64 | 35,68 | 1,77% | 34,86 | 36,36 | 35,85 | 44.561.255 | 1.242.900 |
|
LINK
|
5,77 | 5,76 | 5,78 | 1,76% | 5,62 | 5,82 | 5,75 | 52.918.498 | 9.204.521 |
|
BAHKM
|
121,20 | 121,10 | 121,40 | 1,76% | 118,20 | 121,80 | 120,30 | 35.212.992 | 292.722 |
|
DESA
|
9,35 | 9,35 | 9,36 | 1,74% | 9,22 | 9,38 | 9,32 | 5.414.625 | 580.917 |
|
CGCAM
|
40,18 | 40,18 | 40,20 | 1,72% | 39,54 | 40,58 | 40,25 | 43.307.022 | 1.075.896 |
|
SNICA
|
3,57 | 3,56 | 3,57 | 1,71% | 3,50 | 3,64 | 3,56 | 29.917.475 | 8.394.894 |
|
ELITE
|
28,68 | 28,66 | 28,68 | 1,70% | 28,20 | 28,76 | 28,59 | 7.838.962 | 274.182 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 113.461.641 | 95.223.118 |
|
INDES
|
10,27 | 10,25 | 10,27 | 1,68% | 10,12 | 10,42 | 10,29 | 21.262.347 | 2.066.140 |
|
EREGL
|
41,38 | 41,38 | 41,40 | 1,67% | 40,70 | 41,62 | 41,31 | 2.403.116.353 | 58.168.109 |
|
ORMA
|
165,00 | - | - | 1,66% | 165,00 | 165,00 | 165,00 | 396.990 | 2.406 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,23 | 1,22 | 7.387.183 | 6.054.234 |
|
BIGTK
|
369,50 | 369,00 | 369,50 | 1,65% | 348,00 | 370,00 | 355,95 | 254.812.673 | 715.859 |
|
ASTOR
|
295,25 | 295,00 | 295,25 | 1,64% | 292,75 | 298,50 | 295,64 | 2.952.879.672 | 9.988.180 |
|
KZGYO
|
19,55 | 19,55 | 19,56 | 1,61% | 19,20 | 19,78 | 19,38 | 10.711.688 | 552.614 |
|
GLRMK
|
152,00 | 151,90 | 152,00 | 1,60% | 148,60 | 152,00 | 150,62 | 431.702.733 | 2.866.204 |
|
KSTUR
|
2.562,50 | - | - | 1,59% | 2.560,00 | 2.562,50 | 2.562,44 | 330.555 | 129 |
|
TKFEN
|
166,60 | 166,60 | 166,80 | 1,59% | 164,10 | 168,90 | 166,24 | 375.253.198 | 2.257.259 |
|
SKBNK
|
6,38 | 6,37 | 6,38 | 1,59% | 6,20 | 6,47 | 6,35 | 1.039.652.422 | 163.709.415 |
|
KFEIN
|
8,36 | 8,35 | 8,36 | 1,58% | 8,27 | 8,43 | 8,34 | 7.725.519 | 926.121 |
|
MAVI
|
39,00 | 38,98 | 39,00 | 1,56% | 38,38 | 39,10 | 38,78 | 52.551.484 | 1.355.239 |
|
GESAN
|
78,20 | 78,15 | 78,25 | 1,56% | 76,70 | 78,65 | 77,83 | 298.752.056 | 3.838.459 |
|
EDATA
|
17,97 | 17,91 | 17,97 | 1,53% | 17,70 | 18,00 | 17,86 | 8.184.050 | 458.151 |
|
ADEL
|
29,24 | 29,24 | 29,26 | 1,53% | 28,66 | 29,28 | 28,94 | 13.562.713 | 468.682 |
|
AKFIS
|
93,55 | 93,45 | 93,60 | 1,52% | 91,75 | 94,15 | 92,97 | 124.131.406 | 1.335.251 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 1,50% | 2,00 | 2,04 | 2,02 | 17.717.883 | 8.754.581 |
|
PAPIL
|
11,52 | 11,51 | 11,52 | 1,50% | 11,32 | 11,73 | 11,53 | 47.373.993 | 4.107.692 |
|
HUNER
|
3,41 | 3,40 | 3,41 | 1,49% | 3,37 | 3,43 | 3,40 | 22.422.197 | 6.590.364 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 1,48% | 2,68 | 2,76 | 2,72 | 16.261.686 | 5.975.430 |
|
NETCD
|
130,40 | 130,40 | 130,50 | 1,48% | 127,20 | 133,00 | 131,01 | 175.550.250 | 1.339.994 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,38 | 1,37 | 13.283.564 | 9.703.409 |
|
GLCVY
|
51,90 | 51,85 | 51,95 | 1,47% | 51,20 | 52,25 | 51,80 | 9.750.219 | 188.225 |
|
BEGYO
|
3,44 | 3,44 | 3,45 | 1,47% | 3,39 | 3,52 | 3,46 | 13.455.668 | 3.890.912 |
|
KUYAS
|
66,05 | 66,05 | 66,15 | 1,46% | 62,90 | 66,80 | 65,13 | 575.417.498 | 8.835.031 |
|
AVPGY
|
52,20 | 52,05 | 52,15 | 1,46% | 51,50 | 52,30 | 52,02 | 5.526.912 | 106.243 |
|
AKSGY
|
9,74 | 9,73 | 9,74 | 1,46% | 9,57 | 9,85 | 9,72 | 28.336.662 | 2.915.549 |
|
OTKAR
|
297,75 | 297,50 | 297,75 | 1,45% | 294,00 | 299,75 | 297,27 | 66.171.258 | 222.597 |
|
OZYSR
|
12,59 | 12,58 | 12,60 | 1,45% | 12,40 | 12,65 | 12,56 | 11.574.603 | 921.829 |
|
HOROZ
|
55,95 | 55,90 | 55,95 | 1,45% | 55,15 | 56,40 | 55,77 | 30.137.388 | 540.407 |
|
MSGYO
|
6,35 | 6,33 | 6,34 | 1,44% | 6,21 | 6,42 | 6,30 | 9.225.700 | 1.464.068 |
|
GRTHO
|
239,40 | 239,20 | 239,30 | 1,44% | 235,00 | 241,20 | 238,70 | 49.818.949 | 208.711 |
|
BRKVY
|
74,95 | 74,80 | 74,95 | 1,42% | 73,20 | 75,45 | 74,57 | 7.446.232 | 99.857 |
|
BRSAN
|
539,50 | 539,50 | 540,00 | 1,41% | 532,50 | 543,00 | 538,49 | 275.075.521 | 510.829 |
|
ATATP
|
242,10 | 242,10 | 242,20 | 1,38% | 239,60 | 249,20 | 244,84 | 153.369.226 | 626.415 |
|
UCAYM
|
26,42 | 26,40 | 26,44 | 1,38% | 25,86 | 27,06 | 26,56 | 64.430.686 | 2.426.322 |
|
RNPOL
|
2,20 | 2,19 | 2,20 | 1,38% | 2,14 | 2,28 | 2,21 | 1.714.402 | 775.761 |
|
OZKGY
|
12,54 | 12,53 | 12,54 | 1,37% | 12,34 | 12,61 | 12,48 | 26.774.357 | 2.145.246 |
|
GENKM
|
10,40 | 10,39 | 10,40 | 1,36% | 10,17 | 10,51 | 10,38 | 47.109.418 | 4.538.154 |
|
AFYON
|
12,70 | 12,70 | 12,71 | 1,36% | 12,70 | 13,10 | 12,82 | 9.733.543 | 759.058 |
|
IZMDC
|
12,26 | 12,24 | 12,26 | 1,32% | 11,92 | 12,38 | 12,16 | 66.008.000 | 5.430.399 |
|
SEGYO
|
3,85 | 3,86 | 3,87 | 1,32% | 3,78 | 3,88 | 3,84 | 7.639.378 | 1.991.420 |
|
ASGYO
|
10,82 | 10,81 | 10,82 | 1,31% | 10,68 | 10,91 | 10,77 | 14.416.488 | 1.338.551 |
|
RYGYO
|
40,38 | 40,32 | 40,38 | 1,30% | 40,20 | 40,96 | 40,64 | 64.439.550 | 1.585.679 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | 1,30% | 2,30 | 2,34 | 2,32 | 27.290.363 | 11.758.102 |
|
BIZIM
|
23,50 | 23,48 | 23,50 | 1,29% | 23,24 | 23,50 | 23,37 | 1.865.088 | 79.819 |
|
EKIM
|
18,94 | 18,94 | 18,95 | 1,28% | 18,70 | 19,32 | 18,99 | 179.453.551 | 9.450.294 |
|
BEYAZ
|
23,86 | 23,82 | 23,86 | 1,27% | 23,56 | 24,16 | 23,81 | 13.565.866 | 569.821 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 1,27% | 3,14 | 3,22 | 3,19 | 11.160.580 | 3.496.316 |
|
EGPRO
|
33,44 | 33,40 | 33,44 | 1,27% | 33,08 | 33,70 | 33,35 | 9.409.683 | 282.136 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,54 | 1,61 | 1,57 | 25.602.786 | 16.264.865 |
|
KRVGD
|
2,39 | 2,39 | 2,40 | 1,27% | 2,36 | 2,41 | 2,39 | 7.306.813 | 3.063.322 |
|
ENDAE
|
15,11 | 15,11 | 15,12 | 1,27% | 14,89 | 15,28 | 15,09 | 21.905.871 | 1.452.082 |
|
PNLSN
|
46,72 | 46,70 | 46,74 | 1,26% | 45,78 | 47,20 | 46,50 | 16.133.427 | 346.929 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | 1,25% | 2,38 | 2,46 | 2,42 | 20.813.902 | 8.602.988 |
|
TCELL
|
105,80 | 105,70 | 105,80 | 1,24% | 104,00 | 108,40 | 106,17 | 2.245.474.950 | 21.149.723 |
|
VERUS
|
530,50 | 530,50 | 531,50 | 1,24% | 520,50 | 534,50 | 526,03 | 15.310.008 | 29.105 |
|
TRALT
|
45,62 | 45,60 | 45,62 | 1,24% | 45,22 | 45,98 | 45,64 | 4.061.403.039 | 88.988.739 |
|
ULUSE
|
268,25 | 268,00 | 268,25 | 1,23% | 264,00 | 269,50 | 267,11 | 17.863.238 | 66.876 |
|
DYOBY
|
12,51 | 12,50 | 12,52 | 1,21% | 12,40 | 12,55 | 12,50 | 4.692.112 | 375.526 |
|
ESEN
|
3,34 | 3,33 | 3,34 | 1,21% | 3,31 | 3,36 | 3,34 | 38.099.709 | 11.415.332 |
|
KLYPV
|
59,20 | 59,20 | 59,25 | 1,20% | 58,40 | 59,20 | 58,89 | 25.906.271 | 439.887 |
|
ETYAT
|
12,80 | 12,80 | 12,82 | 1,19% | 12,44 | 12,96 | 12,68 | 1.380.980 | 108.874 |
|
GZNMI
|
60,20 | 60,25 | 60,35 | 1,18% | 59,35 | 61,25 | 60,36 | 31.180.459 | 516.603 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,71 | 14.183.701 | 8.279.731 |
|
ECZYT
|
320,50 | 320,50 | 320,75 | 1,18% | 316,00 | 321,50 | 318,91 | 37.216.272 | 116.697 |
|
BESTE
|
27,70 | 27,66 | 27,70 | 1,17% | 26,96 | 28,36 | 27,91 | 88.682.328 | 3.177.339 |
|
CEOEM
|
22,70 | 22,66 | 22,70 | 1,16% | 22,40 | 22,80 | 22,51 | 5.155.575 | 229.083 |
|
IZINV
|
56,45 | 56,40 | 56,55 | 1,16% | 56,00 | 56,70 | 56,35 | 3.376.378 | 59.917 |
|
KUVVA
|
166,40 | 165,10 | 166,40 | 1,16% | 164,60 | 167,50 | 165,56 | 11.931.002 | 72.064 |
|
YYAPI
|
0,87 | - | - | 1,16% | 0,86 | 0,87 | 0,87 | 434.555 | 500.717 |
|
FORMT
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,76 | 1,74 | 14.418.022 | 8.272.652 |
|
RYSAS
|
23,02 | 23,04 | 23,06 | 1,14% | 22,76 | 23,54 | 23,16 | 41.826.922 | 1.805.701 |
|
ARENA
|
21,34 | 21,32 | 21,34 | 1,14% | 21,20 | 21,68 | 21,42 | 8.583.322 | 400.655 |
|
GOKNR
|
23,32 | 23,30 | 23,34 | 1,13% | 23,06 | 23,54 | 23,36 | 26.917.993 | 1.152.211 |
|
ATLAS
|
7,15 | 7,15 | 7,16 | 1,13% | 7,03 | 7,23 | 7,13 | 1.825.243 | 255.893 |
|
ZERGY
|
8,98 | 8,97 | 8,98 | 1,13% | 8,90 | 9,24 | 9,08 | 54.287.399 | 5.980.043 |
|
YATAS
|
32,42 | 32,42 | 32,50 | 1,12% | 32,08 | 32,68 | 32,47 | 4.747.562 | 146.223 |
|
VSNMD
|
76,65 | 76,70 | 76,80 | 1,12% | 75,60 | 79,10 | 77,30 | 49.279.301 | 637.531 |
|
KLMSN
|
27,48 | 27,44 | 27,48 | 1,10% | 27,18 | 27,70 | 27,48 | 5.290.163 | 192.503 |
|
ORGE
|
101,80 | 101,80 | 101,90 | 1,09% | 100,70 | 102,50 | 101,79 | 20.070.809 | 197.176 |
|
DOFER
|
27,94 | 27,90 | 27,94 | 1,09% | 27,34 | 29,00 | 28,13 | 12.987.805 | 461.791 |
|
KLRHO
|
74,60 | 74,55 | 74,60 | 1,08% | 73,55 | 74,95 | 74,44 | 47.756.478 | 641.581 |
|
SOKE
|
15,10 | 15,07 | 15,10 | 1,07% | 14,82 | 15,13 | 14,98 | 7.090.534 | 473.379 |
|
EGGUB
|
94,50 | 94,40 | 94,50 | 1,07% | 93,40 | 95,40 | 94,46 | 6.864.351 | 72.673 |
|
MGROS
|
617,00 | 616,50 | 617,00 | 1,06% | 609,00 | 620,00 | 615,74 | 520.655.850 | 845.574 |
|
DERHL
|
10,44 | 10,42 | 10,44 | 1,06% | 10,25 | 10,53 | 10,40 | 35.924.453 | 3.454.071 |
|
OSMEN
|
7,68 | 7,67 | 7,68 | 1,05% | 7,59 | 7,71 | 7,65 | 9.291.627 | 1.214.986 |
|
ONRYT
|
62,40 | 62,40 | 62,50 | 1,05% | 60,85 | 64,40 | 62,83 | 46.778.993 | 744.569 |
|
KRDMD
|
40,64 | 40,62 | 40,64 | 1,04% | 39,88 | 40,86 | 40,44 | 879.591.570 | 21.752.641 |
|
ZEDUR
|
7,80 | 7,79 | 7,80 | 1,04% | 7,39 | 7,83 | 7,77 | 11.048.234 | 1.422.615 |
|
DNISI
|
19,40 | 19,35 | 19,38 | 1,04% | 18,92 | 19,70 | 19,20 | 9.175.803 | 477.924 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,98 | 0,97 | 64.148.991 | 66.121.405 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 1,03% | 3,87 | 3,96 | 3,92 | 38.116.062 | 9.722.100 |
|
AGHOL
|
35,38 | 35,36 | 35,38 | 1,03% | 35,04 | 35,80 | 35,45 | 56.048.901 | 1.581.146 |
|
CIMSA
|
45,42 | 45,40 | 45,42 | 1,02% | 45,04 | 46,64 | 45,89 | 382.870.531 | 8.342.584 |
|
CUSAN
|
23,70 | 23,70 | 23,74 | 1,02% | 23,22 | 23,74 | 23,46 | 8.932.031 | 380.689 |
|
ALKA
|
8,07 | 8,06 | 8,07 | 1,00% | 7,99 | 8,17 | 8,08 | 7.274.246 | 900.199 |
|
EGEPO
|
18,20 | 18,20 | 18,21 | 1,00% | 17,83 | 18,36 | 18,09 | 38.905.396 | 2.151.150 |
|
SMRVA
|
11,11 | 11,10 | 11,11 | 1,00% | 10,85 | 11,18 | 11,03 | 55.005.067 | 4.988.392 |
|
GEREL
|
42,40 | 42,40 | 42,46 | 1,00% | 41,94 | 42,96 | 42,43 | 140.867.232 | 3.319.858 |
|
BIGEN
|
100,90 | 100,10 | 101,00 | 1,00% | 99,25 | 103,00 | 100,42 | 185.626.823 | 1.848.441 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,02 | 1,01 | 48.525.953 | 47.952.189 |
|
VESTL
|
22,76 | 22,76 | 22,78 | 0,98% | 22,56 | 22,80 | 22,66 | 43.087.635 | 1.901.634 |
|
PENTA
|
13,35 | 13,35 | 13,37 | 0,98% | 13,18 | 13,53 | 13,41 | 14.829.091 | 1.105.951 |
|
TRENJ
|
92,85 | 92,75 | 92,85 | 0,98% | 91,65 | 94,35 | 93,28 | 83.747.416 | 897.795 |
|
MNDTR
|
5,27 | 5,26 | 5,27 | 0,96% | 5,22 | 5,31 | 5,27 | 1.945.255 | 369.037 |
|
GENIL
|
9,45 | 9,44 | 9,45 | 0,96% | 9,21 | 9,48 | 9,35 | 117.221.037 | 12.542.318 |
|
ENSRI
|
5,34 | 5,34 | 5,35 | 0,95% | 5,27 | 5,36 | 5,32 | 37.755.436 | 7.099.429 |
|
AZTEK
|
4,30 | 4,28 | 4,30 | 0,94% | 4,21 | 4,31 | 4,27 | 5.129.084 | 1.201.438 |
|
SUMAS
|
298,00 | - | - | 0,93% | 298,00 | 298,00 | 298,00 | 121.584 | 408 |
|
AKCNS
|
238,30 | 238,20 | 238,40 | 0,93% | 234,70 | 238,50 | 236,52 | 45.218.887 | 191.185 |
|
AHGAZ
|
32,52 | 32,50 | 32,54 | 0,93% | 32,00 | 32,62 | 32,28 | 27.205.301 | 842.738 |
|
SONME
|
119,90 | 119,50 | 119,90 | 0,93% | 118,20 | 120,00 | 118,93 | 908.703 | 7.641 |
|
SANKO
|
18,69 | 18,66 | 18,69 | 0,92% | 18,52 | 19,05 | 18,73 | 1.542.165 | 82.341 |
|
ATAKP
|
50,60 | 50,55 | 50,70 | 0,90% | 50,30 | 52,00 | 50,97 | 8.544.973 | 167.635 |
|
BULGS
|
38,24 | 38,22 | 38,26 | 0,90% | 37,66 | 38,62 | 38,08 | 51.478.642 | 1.351.826 |
|
KATMR
|
2,24 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,23 | 52.188.044 | 23.394.396 |
|
ASUZU
|
50,85 | 50,75 | 50,85 | 0,89% | 50,45 | 51,00 | 50,68 | 5.668.094 | 111.837 |
|
SKYMD
|
13,95 | 13,93 | 13,95 | 0,87% | 13,80 | 14,09 | 13,96 | 10.020.948 | 717.962 |
|
AGROT
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,37 | 2,35 | 15.931.062 | 6.784.686 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 17.657.320 | 14.797.663 |
|
AYEN
|
31,56 | 31,54 | 31,60 | 0,83% | 31,12 | 31,94 | 31,63 | 9.431.106 | 298.178 |
|
EKSUN
|
6,05 | 6,04 | 6,05 | 0,83% | 6,01 | 6,08 | 6,06 | 4.478.760 | 739.707 |
|
IHYAY
|
1,23 | 1,23 | 1,24 | 0,82% | 1,22 | 1,24 | 1,23 | 600.275 | 488.410 |
|
FLAP
|
9,79 | 9,79 | 9,83 | 0,82% | 9,65 | 10,01 | 9,82 | 3.296.653 | 335.745 |
|
GEDZA
|
27,44 | 27,42 | 27,44 | 0,81% | 27,28 | 27,64 | 27,48 | 3.694.375 | 134.442 |
|
NIBAS
|
3,77 | 3,76 | 3,77 | 0,80% | 3,72 | 3,84 | 3,76 | 6.606.049 | 1.758.695 |
|
GOODY
|
2,53 | 2,53 | 2,54 | 0,80% | 2,51 | 2,54 | 2,52 | 8.524.299 | 3.378.396 |
|
A1CAP
|
8,84 | 8,83 | 8,84 | 0,80% | 8,73 | 8,95 | 8,82 | 25.307.829 | 2.867.922 |
|
TUCLK
|
3,77 | 3,76 | 3,77 | 0,80% | 3,75 | 3,79 | 3,78 | 3.399.819 | 900.169 |
|
VKGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,53 | 2,51 | 9.083.799 | 3.615.243 |
|
OYLUM
|
7,52 | 7,45 | 7,52 | 0,80% | 7,45 | 7,54 | 7,49 | 667.961 | 89.230 |
|
BIMAS
|
382,00 | 382,00 | 382,25 | 0,79% | 377,50 | 384,50 | 381,33 | 1.267.492.736 | 3.323.877 |
|
BRMEN
|
18,10 | - | - | 0,78% | 17,98 | 18,10 | 18,05 | 412.720 | 22.860 |
|
ERBOS
|
154,90 | 155,00 | 155,20 | 0,78% | 153,70 | 155,80 | 155,26 | 2.325.193 | 14.976 |
|
LMKDC
|
23,54 | 23,54 | 23,56 | 0,77% | 23,20 | 23,78 | 23,42 | 45.652.755 | 1.949.640 |
|
ICUGS
|
5,28 | 5,27 | 5,28 | 0,76% | 5,22 | 5,40 | 5,31 | 29.119.263 | 5.481.926 |
|
BIENY
|
20,08 | 20,06 | 20,08 | 0,75% | 19,99 | 20,18 | 20,06 | 10.075.136 | 502.386 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 0,75% | 9,33 | 9,50 | 9,42 | 60.846.419 | 6.460.329 |
|
ISSEN
|
6,80 | 6,78 | 6,80 | 0,74% | 6,75 | 6,81 | 6,80 | 689.386 | 101.393 |
|
TATEN
|
11,02 | 11,01 | 11,02 | 0,73% | 10,95 | 11,20 | 11,08 | 56.260.254 | 5.079.178 |
|
ATATR
|
13,81 | 13,80 | 13,81 | 0,73% | 13,60 | 13,98 | 13,84 | 124.693.464 | 9.008.494 |
|
ARDYZ
|
76,00 | 76,00 | 76,05 | 0,73% | 73,80 | 77,45 | 75,65 | 217.038.865 | 2.869.043 |
|
MEDTR
|
25,28 | 25,24 | 25,28 | 0,72% | 25,00 | 25,40 | 25,21 | 2.325.029 | 92.230 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 0,72% | 2,76 | 2,79 | 2,78 | 6.808.386 | 2.449.625 |
|
LUKSK
|
90,60 | 90,60 | 90,70 | 0,72% | 90,25 | 91,40 | 90,82 | 2.423.186 | 26.680 |
|
TATGD
|
17,11 | 17,12 | 17,14 | 0,71% | 16,66 | 17,23 | 16,87 | 33.443.198 | 1.981.971 |
|
MEKAG
|
2,89 | 2,88 | 2,89 | 0,70% | 2,86 | 2,91 | 2,88 | 10.566.478 | 3.665.343 |
|
ISFIN
|
20,08 | 20,06 | 20,10 | 0,70% | 19,84 | 20,20 | 20,05 | 17.320.264 | 863.805 |
|
CATES
|
48,70 | 48,66 | 48,72 | 0,70% | 47,48 | 50,60 | 49,10 | 103.499.169 | 2.108.151 |
|
ETILR
|
5,87 | 5,87 | 5,88 | 0,69% | 5,75 | 6,05 | 5,88 | 25.124.069 | 4.275.300 |
|
DOFRB
|
133,50 | 133,40 | 133,60 | 0,68% | 133,20 | 137,60 | 134,65 | 206.965.831 | 1.537.099 |
|
TTRAK
|
408,25 | 408,00 | 408,25 | 0,68% | 407,50 | 422,00 | 413,61 | 41.874.081 | 101.240 |
|
ONCSM
|
251,00 | 250,50 | 251,00 | 0,68% | 249,40 | 255,00 | 251,05 | 38.856.932 | 154.778 |
|
PNSUT
|
10,52 | 10,51 | 10,53 | 0,67% | 10,45 | 10,58 | 10,52 | 3.924.526 | 373.147 |
|
SUWEN
|
6,04 | 6,03 | 6,04 | 0,67% | 6,01 | 6,13 | 6,07 | 8.302.792 | 1.368.301 |
|
RTALB
|
3,01 | 3,01 | 3,02 | 0,67% | 2,98 | 3,04 | 3,01 | 18.143.178 | 6.029.271 |
|
DAGI
|
9,08 | 9,12 | 9,15 | 0,67% | 9,01 | 9,27 | 9,16 | 35.161.545 | 3.838.624 |
|
BNTAS
|
6,25 | 6,23 | 6,25 | 0,64% | 6,18 | 6,36 | 6,25 | 11.112.049 | 1.778.872 |
|
TCKRC
|
141,70 | 141,70 | 141,80 | 0,64% | 138,60 | 143,00 | 141,21 | 127.261.087 | 901.190 |
|
ULUUN
|
7,92 | 7,92 | 7,93 | 0,64% | 7,82 | 7,97 | 7,90 | 21.111.763 | 2.673.954 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | 0,63% | 3,16 | 3,24 | 3,21 | 14.431.128 | 4.500.947 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,58 | 11.454.434 | 7.233.719 |
|
ARCLK
|
97,00 | 97,00 | 97,05 | 0,62% | 96,10 | 97,25 | 96,72 | 24.838.546 | 256.802 |
|
MOPAS
|
29,18 | 29,16 | 29,18 | 0,62% | 28,88 | 29,48 | 29,26 | 30.746.414 | 1.050.817 |
|
TUREX
|
6,63 | 6,63 | 6,64 | 0,61% | 6,60 | 6,68 | 6,64 | 29.608.074 | 4.461.610 |
|
BASCM
|
13,19 | - | - | 0,61% | 13,13 | 13,19 | 13,19 | 119.724 | 9.079 |
|
GARFA
|
26,30 | 26,28 | 26,30 | 0,61% | 26,10 | 26,58 | 26,35 | 12.106.417 | 459.372 |
|
BTCIM
|
4,92 | 4,91 | 4,92 | 0,61% | 4,85 | 4,95 | 4,91 | 175.810.291 | 35.811.312 |
|
FONET
|
5,02 | 5,02 | 5,03 | 0,60% | 4,97 | 5,05 | 5,01 | 28.775.958 | 5.742.588 |
|
FADE
|
15,19 | 15,19 | 15,20 | 0,60% | 15,08 | 15,49 | 15,30 | 19.295.943 | 1.261.571 |
|
EMKEL
|
18,42 | 18,41 | 18,43 | 0,60% | 18,28 | 18,55 | 18,40 | 25.164.478 | 1.367.633 |
|
MANAS
|
30,46 | 30,42 | 30,46 | 0,59% | 30,02 | 31,16 | 30,60 | 283.391.866 | 9.261.202 |
|
SARKY
|
24,06 | 24,04 | 24,06 | 0,59% | 23,80 | 24,34 | 24,08 | 30.285.461 | 1.257.825 |
|
KRDMA
|
41,26 | 41,24 | 41,26 | 0,59% | 40,90 | 41,38 | 41,12 | 59.684.372 | 1.451.616 |
|
PKENT
|
123,90 | 123,80 | 124,00 | 0,57% | 123,00 | 125,00 | 124,02 | 6.145.608 | 49.552 |
|
KBORU
|
24,70 | 24,70 | 24,74 | 0,57% | 24,46 | 24,76 | 24,61 | 26.996.546 | 1.096.849 |
|
MACKO
|
31,50 | 31,46 | 31,50 | 0,57% | 31,16 | 31,54 | 31,38 | 3.489.669 | 111.203 |
|
TARKM
|
452,00 | 452,25 | 452,75 | 0,56% | 449,75 | 456,00 | 453,68 | 17.460.247 | 38.486 |
|
KOPOL
|
5,40 | 5,40 | 5,41 | 0,56% | 5,38 | 5,48 | 5,43 | 17.132.330 | 3.154.561 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 0,55% | 1,81 | 1,86 | 1,84 | 86.577.622 | 47.159.129 |
|
ANGEN
|
9,35 | 9,35 | 9,36 | 0,54% | 9,31 | 9,38 | 9,34 | 4.331.379 | 463.622 |
|
ESCAR
|
44,82 | 44,72 | 44,80 | 0,54% | 44,46 | 45,28 | 44,93 | 23.442.307 | 521.736 |
|
VESBE
|
5,76 | 5,75 | 5,76 | 0,52% | 5,70 | 5,80 | 5,74 | 10.782.990 | 1.878.181 |
|
YONGA
|
49,98 | - | - | 0,52% | 49,98 | 50,00 | 49,99 | 90.030 | 1.801 |
|
TUPRS
|
292,00 | 291,75 | 292,00 | 0,52% | 288,50 | 295,50 | 292,46 | 3.395.270.442 | 11.609.562 |
|
MTRKS
|
27,32 | 27,28 | 27,30 | 0,52% | 27,10 | 27,80 | 27,35 | 10.475.408 | 383.034 |
|
MAKTK
|
9,72 | 9,71 | 9,72 | 0,52% | 9,60 | 9,93 | 9,72 | 13.571.186 | 1.395.865 |
|
FROTO
|
79,45 | 79,40 | 79,45 | 0,51% | 78,40 | 79,85 | 79,29 | 733.491.386 | 9.251.080 |
|
MEGMT
|
68,35 | 68,35 | 68,40 | 0,51% | 67,55 | 69,00 | 68,41 | 111.593.201 | 1.631.248 |
|
BMSCH
|
12,08 | 12,07 | 12,08 | 0,50% | 11,99 | 12,17 | 12,08 | 4.534.330 | 375.400 |
|
MAKIM
|
16,20 | 16,17 | 16,20 | 0,50% | 16,11 | 16,30 | 16,21 | 4.863.497 | 300.072 |
|
KOTON
|
12,44 | 12,43 | 12,45 | 0,48% | 12,41 | 12,60 | 12,49 | 10.976.776 | 878.781 |
|
TRMET
|
125,70 | 125,60 | 125,70 | 0,48% | 125,10 | 128,30 | 126,71 | 344.530.852 | 2.718.963 |
|
BAYRK
|
4,19 | 4,18 | 4,19 | 0,48% | 4,15 | 4,22 | 4,18 | 11.035.078 | 2.637.973 |
|
MRSHL
|
1.527,00 | 1.527,00 | 1.528,00 | 0,46% | 1.515,00 | 1.540,00 | 1.525,28 | 21.790.138 | 14.286 |
|
POLTK
|
4.325,00 | 4.320,00 | 4.325,00 | 0,46% | 4.285,00 | 4.355,00 | 4.320,89 | 12.115.788 | 2.804 |
|
KLGYO
|
4,50 | 4,49 | 4,50 | 0,45% | 4,46 | 4,57 | 4,51 | 10.041.134 | 2.226.592 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,32 | 2,28 | 821.686 | 360.780 |
|
GUBRF
|
406,25 | 406,25 | 406,50 | 0,43% | 404,25 | 412,50 | 407,96 | 335.576.313 | 822.569 |
|
FRMPL
|
32,58 | 32,56 | 32,60 | 0,43% | 32,08 | 32,96 | 32,56 | 53.525.029 | 1.643.716 |
|
PAGYO
|
161,90 | 162,00 | 162,10 | 0,43% | 161,40 | 163,70 | 162,70 | 2.432.738 | 14.952 |
|
MARBL
|
11,85 | 11,84 | 11,86 | 0,42% | 11,80 | 11,96 | 11,87 | 5.539.207 | 466.818 |
|
PRKAB
|
33,94 | 33,90 | 33,94 | 0,41% | 33,64 | 34,20 | 33,88 | 11.678.467 | 344.666 |
|
IMASM
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,45 | 2,43 | 13.684.798 | 5.633.647 |
|
INVES
|
729,00 | 729,00 | 730,00 | 0,41% | 724,50 | 734,50 | 728,81 | 14.931.791 | 20.488 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,51 | 2,50 | 7.187.164 | 2.875.455 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | 0,40% | 4,98 | 5,05 | 5,03 | 4.697.925 | 934.355 |
|
BERA
|
12,67 | 12,66 | 12,67 | 0,40% | 12,62 | 12,75 | 12,69 | 28.313.916 | 2.232.064 |
|
PLTUR
|
20,66 | 20,66 | 20,68 | 0,39% | 20,40 | 20,82 | 20,65 | 8.326.505 | 403.135 |
|
OYAKC
|
20,36 | 20,34 | 20,36 | 0,39% | 20,28 | 20,66 | 20,49 | 181.772.600 | 8.873.645 |
|
TRCAS
|
41,98 | 41,94 | 42,00 | 0,38% | 41,82 | 42,20 | 42,04 | 4.002.774 | 95.209 |
|
ERCB
|
47,94 | 47,90 | 47,94 | 0,38% | 47,82 | 48,10 | 47,95 | 16.893.653 | 352.351 |
|
A1YEN
|
2,66 | 2,65 | 2,66 | 0,38% | 2,63 | 2,67 | 2,65 | 8.416.685 | 3.173.515 |
|
ALBRK
|
8,06 | 8,07 | 8,08 | 0,37% | 7,95 | 8,11 | 8,03 | 55.356.761 | 6.890.865 |
|
BORSK
|
5,61 | 5,61 | 5,62 | 0,36% | 5,58 | 5,65 | 5,62 | 7.504.919 | 1.336.501 |
|
ANHYT
|
115,50 | 115,40 | 115,50 | 0,35% | 112,90 | 116,90 | 115,37 | 47.944.091 | 415.554 |
|
KIMMR
|
14,17 | 14,17 | 14,19 | 0,35% | 14,13 | 14,32 | 14,22 | 2.662.975 | 187.280 |
|
VKING
|
22,80 | 22,76 | 22,84 | 0,35% | 22,66 | 22,90 | 22,81 | 1.845.194 | 80.898 |
|
MTRYO
|
8,90 | 8,88 | 8,90 | 0,34% | 8,48 | 8,97 | 8,70 | 2.986.361 | 343.157 |
|
AKFYE
|
23,68 | 23,66 | 23,68 | 0,34% | 23,56 | 23,92 | 23,74 | 63.504.416 | 2.675.479 |
|
ARFYE
|
29,40 | 29,36 | 29,40 | 0,34% | 29,20 | 29,64 | 29,45 | 22.905.768 | 777.804 |
|
IZENR
|
8,73 | 8,72 | 8,73 | 0,34% | 8,66 | 8,75 | 8,71 | 76.086.363 | 8.739.695 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 0,34% | 2,91 | 2,97 | 2,94 | 514.618.037 | 175.261.973 |
|
GWIND
|
24,14 | 24,12 | 24,14 | 0,33% | 24,00 | 24,34 | 24,19 | 23.595.147 | 975.450 |
|
INGRM
|
384,50 | 384,50 | 385,25 | 0,33% | 378,50 | 387,50 | 383,92 | 5.198.598 | 13.541 |
|
BMSTL
|
42,40 | 42,38 | 42,42 | 0,33% | 42,16 | 42,68 | 42,41 | 18.393.015 | 433.722 |
|
TEHOL
|
48,36 | 48,34 | 48,36 | 0,33% | 48,10 | 48,58 | 48,32 | 459.340.044 | 9.506.112 |
|
KERVN
|
9,16 | - | - | 0,33% | 9,15 | 9,16 | 9,16 | 9.967.691 | 1.088.452 |
|
NUGYO
|
9,21 | 9,20 | 9,22 | 0,33% | 9,18 | 9,29 | 9,23 | 2.592.515 | 280.780 |
|
GEDIK
|
6,23 | 6,23 | 6,24 | 0,32% | 6,19 | 6,27 | 6,23 | 14.034.720 | 2.254.203 |
|
TURGG
|
26,08 | 26,06 | 26,08 | 0,31% | 26,00 | 26,26 | 26,06 | 3.070.710 | 117.817 |
|
ALGYO
|
3,31 | 3,31 | 3,32 | 0,30% | 3,30 | 3,34 | 3,32 | 20.364.703 | 6.135.845 |
|
YIGIT
|
20,82 | 20,82 | 20,86 | 0,29% | 20,76 | 21,00 | 20,88 | 10.880.132 | 521.090 |
|
DEVA
|
70,00 | 70,00 | 70,05 | 0,29% | 69,70 | 70,30 | 69,98 | 5.327.773 | 76.134 |
|
INVEO
|
7,02 | 7,01 | 7,02 | 0,29% | 7,00 | 7,09 | 7,03 | 8.072.441 | 1.147.568 |
|
BIGCH
|
6,85 | 6,84 | 6,85 | 0,29% | 6,79 | 6,90 | 6,85 | 21.396.387 | 3.123.421 |
|
FMIZP
|
283,00 | 282,75 | 283,00 | 0,27% | 280,75 | 284,00 | 282,65 | 4.143.870 | 14.661 |
|
MEYSU
|
10,94 | 10,93 | 10,94 | 0,27% | 10,78 | 11,20 | 11,01 | 81.573.186 | 7.405.998 |
|
KAYSE
|
3,88 | 3,88 | 3,89 | 0,26% | 3,86 | 3,91 | 3,88 | 9.505.783 | 2.447.378 |
|
GOLTS
|
285,25 | 285,25 | 285,50 | 0,26% | 283,50 | 286,75 | 284,98 | 5.500.454 | 19.301 |
|
ALKLC
|
402,50 | 402,50 | 402,75 | 0,25% | 400,75 | 404,25 | 402,42 | 94.178.038 | 234.031 |
|
TKNSA
|
16,12 | 16,11 | 16,12 | 0,25% | 16,01 | 16,27 | 16,16 | 8.688.960 | 537.782 |
|
PCILT
|
31,78 | 31,76 | 31,82 | 0,25% | 31,76 | 32,44 | 31,94 | 11.550.345 | 361.668 |
|
KENT
|
317,50 | - | - | 0,24% | 316,75 | 317,50 | 317,13 | 176.323 | 556 |
|
KLKIM
|
25,30 | 25,28 | 25,30 | 0,24% | 25,18 | 25,44 | 25,29 | 14.088.806 | 557.116 |
|
BFREN
|
124,40 | 124,40 | 124,50 | 0,24% | 124,10 | 124,70 | 124,43 | 3.515.270 | 28.251 |
|
BRYAT
|
1.714,00 | 1.713,00 | 1.715,00 | 0,23% | 1.701,00 | 1.725,00 | 1.716,18 | 27.529.229 | 16.041 |
|
YUNSA
|
8,67 | 8,67 | 8,68 | 0,23% | 8,57 | 8,74 | 8,66 | 13.801.909 | 1.594.637 |
|
BINBN
|
175,70 | 175,50 | 175,70 | 0,23% | 174,50 | 176,20 | 175,35 | 23.143.126 | 131.986 |
|
LILAK
|
28,24 | 28,24 | 28,26 | 0,21% | 28,18 | 28,54 | 28,33 | 19.156.775 | 676.157 |
|
YAPRK
|
10,18 | 10,18 | 10,19 | 0,20% | 10,16 | 10,26 | 10,20 | 6.060.083 | 594.015 |
|
BRLSM
|
15,29 | 15,28 | 15,30 | 0,20% | 15,06 | 15,49 | 15,26 | 22.910.751 | 1.501.782 |
|
KARSN
|
9,88 | 9,88 | 9,89 | 0,20% | 9,86 | 9,96 | 9,92 | 21.043.490 | 2.121.935 |
|
GENTS
|
5,31 | 5,30 | 5,32 | 0,19% | 5,30 | 5,37 | 5,33 | 9.260.585 | 1.737.288 |
|
UNLU
|
10,96 | 10,94 | 10,96 | 0,18% | 10,89 | 11,09 | 10,97 | 7.589.727 | 692.078 |
|
NATEN
|
5,82 | 5,81 | 5,82 | 0,17% | 5,80 | 5,90 | 5,84 | 19.207.055 | 3.290.132 |
|
AYDEM
|
23,08 | 23,06 | 23,10 | 0,17% | 22,92 | 23,40 | 23,20 | 15.155.507 | 653.204 |
|
KLSER
|
24,48 | 24,46 | 24,50 | 0,16% | 24,36 | 24,58 | 24,44 | 9.503.460 | 388.833 |
|
DZGYO
|
7,22 | 7,22 | 7,23 | 0,14% | 7,21 | 7,33 | 7,27 | 5.047.578 | 694.248 |
|
ALCAR
|
721,50 | 721,00 | 721,50 | 0,14% | 719,00 | 731,50 | 723,30 | 12.011.790 | 16.607 |
|
EGEGY
|
28,24 | 28,20 | 28,24 | 0,14% | 27,88 | 28,68 | 28,24 | 19.297.806 | 683.363 |
|
CMBTN
|
1.536,00 | 1.534,00 | 1.535,00 | 0,13% | 1.530,00 | 1.544,00 | 1.537,60 | 8.767.404 | 5.702 |
|
KLNMA
|
8,86 | - | - | 0,11% | 8,85 | 8,86 | 8,86 | 858.978 | 97.004 |
|
DURKN
|
17,60 | 17,60 | 17,61 | 0,11% | 17,48 | 17,92 | 17,64 | 10.498.737 | 595.141 |
|
CEMTS
|
8,81 | 8,81 | 8,82 | 0,11% | 8,80 | 8,85 | 8,82 | 1.814.780 | 205.794 |
|
ENERY
|
8,84 | 8,83 | 8,84 | 0,11% | 8,79 | 8,88 | 8,83 | 74.380.483 | 8.422.240 |
|
MNDRS
|
10,37 | 10,36 | 10,38 | 0,10% | 10,34 | 10,52 | 10,44 | 7.940.123 | 760.868 |
|
LYDYE
|
13.045,00 | 13.010,00 | 13.045,00 | 0,10% | 13.000,00 | 13.102,50 | 13.040,33 | 2.177.735 | 167 |
|
SEGMN
|
45,92 | 45,90 | 45,92 | 0,09% | 45,76 | 46,84 | 46,39 | 13.010.757 | 280.456 |
|
GOLDA
|
14,40 | 14,40 | 14,41 | 0,07% | 14,04 | 14,94 | 14,55 | 377.199.381 | 25.927.172 |
|
MIATK
|
30,02 | 30,00 | 30,02 | 0,07% | 29,78 | 30,30 | 30,05 | 165.109.118 | 5.494.470 |
|
PEKGY
|
14,71 | 14,71 | 14,72 | 0,07% | 14,66 | 14,76 | 14,71 | 436.479.352 | 29.679.463 |
|
KONYA
|
3.637,50 | 3.635,00 | 3.637,50 | 0,07% | 3.615,00 | 3.657,50 | 3.637,56 | 9.985.100 | 2.745 |
|
DOGUB
|
76,25 | 76,25 | 76,70 | 0,07% | 75,25 | 78,00 | 76,53 | 10.586.098 | 138.334 |
|
EGEEN
|
5.245,00 | 5.245,00 | 5.250,00 | 0,05% | 5.240,00 | 5.270,00 | 5.252,38 | 10.835.660 | 2.063 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,29 | 19.233.815 | 14.930.827 |
|
KONTR
|
4,19 | - | - | 0,00% | 4,19 | 4,19 | 4,19 | 11.400.751 | 2.720.943 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 1,99 | 1,98 | 22.136.531 | 11.185.416 |
|
MARTI
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,42 | 1,39 | 53.238.883 | 38.229.867 |
|
GLBMD
|
11,99 | 11,83 | 11,95 | 0,00% | 11,60 | 12,06 | 11,77 | 1.234.198 | 104.847 |
|
THYAO
|
317,00 | 316,75 | 317,00 | 0,00% | 314,50 | 319,25 | 316,81 | 6.328.644.149 | 19.975.914 |
|
DARDL
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,68 | 1,66 | 16.245.682 | 9.815.040 |
|
ENPRA
|
57,60 | - | - | 0,00% | 57,60 | 57,60 | 57,60 | 1.071.245 | 18.598 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 6.273.981 | 5.314.838 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
135,00 | 135,00 | 135,10 | 0,00% | 134,60 | 135,60 | 135,09 | 19.739.194 | 146.117 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,72 | 1,70 | 31.350.565 | 18.458.035 |
|
OZRDN
|
29,98 | 29,80 | 29,98 | 0,00% | 29,06 | 30,00 | 29,76 | 5.439.943 | 182.826 |
|
HDFGS
|
2,48 | 2,48 | 2,49 | 0,00% | 2,47 | 2,56 | 2,50 | 81.224.121 | 32.540.062 |
|
ISYAT
|
7,69 | 7,69 | 7,71 | 0,00% | 7,64 | 7,73 | 7,69 | 1.127.280 | 146.590 |
|
TSGYO
|
5,58 | 5,57 | 5,58 | 0,00% | 5,53 | 5,62 | 5,57 | 7.320.426 | 1.314.773 |
|
YYLGD
|
9,72 | 9,71 | 9,72 | 0,00% | 9,71 | 9,85 | 9,78 | 14.227.062 | 1.455.403 |
|
BANVT
|
154,00 | 153,90 | 154,20 | 0,00% | 153,20 | 154,90 | 154,22 | 6.576.818 | 42.645 |
|
BOBET
|
18,04 | 18,05 | 18,06 | 0,00% | 18,01 | 18,12 | 18,06 | 13.681.635 | 757.609 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,21 | 1.031.876 | 466.286 |
|
ZGYO
|
34,14 | 34,10 | 34,16 | 0,00% | 34,00 | 35,18 | 34,31 | 22.775.949 | 663.863 |
|
HUBVC
|
2,70 | 2,69 | 2,70 | 0,00% | 2,64 | 2,75 | 2,70 | 2.652.105 | 982.118 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 830.984 | 11.704 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | 0,00% | 4,67 | 4,73 | 4,70 | 20.081.881 | 4.276.221 |
|
TMSN
|
81,30 | 81,30 | 81,35 | 0,00% | 81,10 | 82,00 | 81,41 | 20.615.886 | 253.245 |
|
TRILC
|
1,20 | - | - | 0,00% | 1,20 | 1,20 | 1,20 | 1.646.746 | 1.372.288 |
|
TEKTU
|
7,66 | 7,66 | 7,67 | 0,00% | 7,64 | 7,73 | 7,67 | 18.263.677 | 2.379.909 |
|
IDGYO
|
3,58 | 3,56 | 3,57 | 0,00% | 3,43 | 3,61 | 3,53 | 1.397.672 | 395.498 |
|
OSTIM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,52 | 1,58 | 1,55 | 18.091.871 | 11.687.768 |
|
USAK
|
1,29 | 1,28 | 1,29 | 0,00% | 1,27 | 1,30 | 1,29 | 40.494.778 | 31.497.148 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 0,00% | 3,31 | 3,38 | 3,35 | 98.491.493 | 29.425.404 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGESA
|
239,90 | 239,40 | 239,80 | -0,04% | 239,20 | 241,00 | 239,91 | 6.475.034 | 26.989 |
|
EKDMR
|
47,94 | 47,92 | 47,98 | -0,04% | 47,70 | 48,38 | 47,99 | 312.096.779 | 6.503.667 |
|
QNBTR
|
201,90 | - | - | -0,05% | 201,90 | 202,00 | 201,91 | 539.912 | 2.674 |
|
MAALT
|
994,50 | 993,50 | 994,50 | -0,05% | 953,50 | 1.004,00 | 993,53 | 10.095.269 | 10.161 |
|
EBEBK
|
89,00 | 88,95 | 89,00 | -0,06% | 87,85 | 89,40 | 88,60 | 21.385.097 | 241.360 |
|
PSDTC
|
169,30 | 169,20 | 169,50 | -0,06% | 165,80 | 184,00 | 175,45 | 181.904.904 | 1.036.817 |
|
BRISA
|
77,95 | 77,90 | 78,00 | -0,06% | 77,75 | 78,80 | 78,07 | 3.962.691 | 50.756 |
|
GOZDE
|
24,48 | 24,44 | 24,50 | -0,08% | 24,20 | 24,84 | 24,59 | 26.639.617 | 1.083.532 |
|
ARASE
|
111,90 | 111,80 | 111,90 | -0,09% | 110,80 | 112,90 | 111,88 | 7.626.798 | 68.169 |
|
PETUN
|
10,66 | 10,65 | 10,67 | -0,09% | 10,64 | 10,71 | 10,67 | 4.596.539 | 430.711 |
|
POLHO
|
21,00 | 21,00 | 21,02 | -0,10% | 20,94 | 21,16 | 21,08 | 4.284.201 | 203.237 |
|
AYGAZ
|
258,75 | 258,50 | 258,75 | -0,10% | 256,75 | 262,00 | 258,92 | 90.161.657 | 348.222 |
|
CVKMD
|
37,24 | 37,24 | 37,26 | -0,11% | 37,04 | 37,72 | 37,33 | 91.158.151 | 2.442.017 |
|
KAREL
|
9,34 | 9,33 | 9,34 | -0,11% | 9,27 | 9,44 | 9,34 | 31.547.518 | 3.379.338 |
|
AYCES
|
462,50 | 462,50 | 463,00 | -0,11% | 461,25 | 467,25 | 463,34 | 13.856.730 | 29.906 |
|
SANFM
|
9,23 | 9,23 | 9,25 | -0,11% | 9,14 | 9,27 | 9,21 | 11.616.438 | 1.261.845 |
|
EKGYO
|
18,16 | 18,15 | 18,16 | -0,16% | 17,89 | 18,33 | 18,12 | 1.217.864.721 | 67.213.364 |
|
KTSKR
|
89,60 | 89,60 | 89,75 | -0,17% | 88,90 | 90,60 | 89,59 | 19.933.581 | 222.497 |
|
DMLKTG
|
6,01 | 6,01 | 6,02 | -0,17% | 6,01 | 6,02 | 6,02 | 13.098.433 | 2.176.980 |
|
TDGYO
|
16,59 | 16,59 | 16,68 | -0,18% | 16,29 | 16,91 | 16,57 | 3.261.689 | 196.815 |
|
ANSGR
|
27,22 | 27,20 | 27,22 | -0,22% | 27,00 | 27,36 | 27,20 | 49.037.193 | 1.802.816 |
|
SURGY
|
66,90 | 66,85 | 66,90 | -0,22% | 66,70 | 68,30 | 67,19 | 54.236.961 | 807.252 |
|
KTLEV
|
41,32 | 41,30 | 41,32 | -0,24% | 37,28 | 43,14 | 39,30 | 4.475.254.785 | 113.863.372 |
|
PARSN
|
74,00 | 74,00 | 74,05 | -0,27% | 74,00 | 74,80 | 74,31 | 8.632.999 | 116.177 |
|
ORCAY
|
3,64 | 3,63 | 3,64 | -0,27% | 3,58 | 3,66 | 3,62 | 2.767.672 | 764.818 |
|
LYDHO
|
181,70 | 181,60 | 181,90 | -0,27% | 181,20 | 182,60 | 181,88 | 14.468.662 | 79.553 |
|
ISDMR
|
53,05 | 53,05 | 53,10 | -0,28% | 52,90 | 53,50 | 53,17 | 22.987.587 | 432.342 |
|
YBTAS
|
13,95 | - | - | -0,29% | 13,40 | 13,95 | 13,72 | 662.923 | 48.331 |
|
BSOKE
|
34,00 | 34,02 | 34,06 | -0,29% | 34,00 | 34,68 | 34,28 | 11.446.774 | 333.946 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | -0,30% | 3,30 | 3,36 | 3,33 | 12.621.553 | 3.789.410 |
|
AKBNK
|
65,80 | 65,75 | 65,80 | -0,30% | 65,35 | 67,05 | 66,15 | 4.733.372.056 | 71.552.853 |
|
ISGYO
|
25,96 | 25,96 | 26,00 | -0,31% | 25,80 | 26,48 | 26,07 | 10.820.173 | 415.014 |
|
KUTPO
|
80,60 | 80,50 | 80,60 | -0,31% | 80,45 | 81,40 | 80,76 | 4.991.769 | 61.812 |
|
GARAN
|
127,50 | 127,40 | 127,50 | -0,31% | 126,10 | 128,70 | 127,51 | 2.146.609.133 | 16.835.356 |
|
BESLR
|
12,35 | 12,34 | 12,36 | -0,32% | 12,31 | 12,45 | 12,39 | 9.623.851 | 776.963 |
|
TLMAN
|
79,00 | 79,00 | 79,05 | -0,32% | 78,50 | 80,25 | 79,14 | 3.318.079 | 41.925 |
|
BOSSA
|
6,22 | 6,23 | 6,24 | -0,32% | 6,21 | 6,29 | 6,25 | 4.449.857 | 712.307 |
|
ALTINS1
|
67,86 | 67,86 | 67,87 | -0,34% | 67,76 | 68,20 | 68,02 | 261.880.498 | 3.849.974 |
|
YGGYO
|
222,50 | 222,10 | 222,60 | -0,36% | 220,00 | 223,00 | 221,29 | 10.917.212 | 49.334 |
|
GATEG
|
275,00 | - | - | -0,36% | 275,00 | 275,00 | 275,00 | 1.782.550 | 6.482 |
|
BASGZ
|
43,90 | 43,86 | 43,90 | -0,36% | 43,84 | 44,18 | 43,97 | 4.267.006 | 97.054 |
|
EKIZ
|
69,00 | - | - | -0,36% | 69,00 | 69,10 | 69,03 | 127.217 | 1.843 |
|
FZLGY
|
11,10 | 11,09 | 11,10 | -0,36% | 11,01 | 11,27 | 11,13 | 55.605.961 | 4.994.871 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,74 | 2,72 | 17.932.850 | 6.586.855 |
|
SODSN
|
8,07 | - | - | -0,37% | 8,07 | 8,10 | 8,09 | 169.418 | 20.951 |
|
ULAS
|
21,00 | 21,00 | 21,08 | -0,38% | 20,92 | 21,28 | 21,04 | 1.341.027 | 63.743 |
|
DOKTA
|
21,12 | 21,12 | 21,14 | -0,38% | 20,80 | 21,42 | 21,20 | 3.283.872 | 154.903 |
|
EUKYO
|
13,10 | 13,00 | 13,10 | -0,38% | 12,88 | 14,15 | 13,11 | 12.055.788 | 919.340 |
|
OBASE
|
40,74 | 40,72 | 40,78 | -0,39% | 40,32 | 41,50 | 40,79 | 9.828.923 | 240.975 |
|
VERTU
|
35,70 | 35,88 | 35,96 | -0,39% | 35,62 | 36,14 | 35,91 | 4.298.489 | 119.710 |
|
SASA
|
2,51 | 2,51 | 2,52 | -0,40% | 2,51 | 2,56 | 2,53 | 2.326.493.133 | 918.381.579 |
|
DURDO
|
4,98 | 4,98 | 5,00 | -0,40% | 4,95 | 5,02 | 4,99 | 5.320.290 | 1.066.781 |
|
BIOEN
|
17,50 | 17,48 | 17,50 | -0,40% | 17,45 | 17,84 | 17,63 | 26.835.744 | 1.521.826 |
|
YKBNK
|
33,86 | 33,84 | 33,86 | -0,41% | 33,50 | 34,28 | 33,90 | 3.528.583.447 | 104.100.962 |
|
AGYO
|
7,35 | 7,33 | 7,35 | -0,41% | 7,25 | 7,38 | 7,32 | 272.099 | 37.184 |
|
MERCN
|
19,10 | 19,09 | 19,10 | -0,42% | 18,96 | 19,67 | 19,32 | 32.073.464 | 1.660.350 |
|
SNPAM
|
18,92 | - | - | -0,42% | 18,92 | 18,99 | 18,93 | 179.712 | 9.496 |
|
CRDFA
|
41,32 | 41,30 | 41,32 | -0,43% | 41,20 | 42,20 | 41,57 | 28.414.247 | 683.481 |
|
KAPLM
|
432,00 | 432,00 | 432,50 | -0,46% | 426,50 | 440,00 | 431,42 | 14.459.744 | 33.517 |
|
ALVES
|
2,13 | 2,12 | 2,13 | -0,47% | 2,10 | 2,17 | 2,13 | 99.889.913 | 46.844.860 |
|
TGSAS
|
180,10 | 180,10 | 180,20 | -0,50% | 179,00 | 183,00 | 180,74 | 12.020.919 | 66.510 |
|
UFUK
|
1.719,00 | 1.716,00 | 1.720,00 | -0,52% | 1.700,00 | 1.728,00 | 1.716,22 | 5.768.219 | 3.361 |
|
IHEVA
|
1,93 | 1,93 | 1,94 | -0,52% | 1,93 | 1,95 | 1,94 | 164.877 | 85.059 |
|
ERSU
|
22,40 | 22,36 | 22,48 | -0,53% | 22,30 | 22,78 | 22,47 | 1.685.598 | 75.027 |
|
IEYHO
|
168,60 | 168,50 | 168,60 | -0,53% | 167,90 | 169,80 | 168,75 | 2.334.255.610 | 13.832.663 |
|
NUHCM
|
220,30 | 220,20 | 220,30 | -0,54% | 220,00 | 222,00 | 220,47 | 1.888.554 | 8.566 |
|
MPARK
|
400,00 | 399,75 | 400,00 | -0,56% | 399,50 | 403,50 | 401,52 | 42.260.260 | 105.250 |
|
RAYSG
|
161,10 | 161,10 | 161,20 | -0,56% | 160,90 | 163,70 | 162,01 | 5.412.914 | 33.412 |
|
VRGYO
|
1,74 | 1,74 | 1,75 | -0,57% | 1,73 | 1,78 | 1,75 | 19.889.683 | 11.361.556 |
|
PKART
|
122,30 | 122,30 | 122,50 | -0,57% | 121,00 | 126,10 | 122,76 | 22.993.020 | 187.298 |
|
BAGFS
|
23,72 | 23,70 | 23,74 | -0,59% | 23,48 | 23,96 | 23,74 | 12.449.874 | 524.417 |
|
PRKME
|
17,94 | 17,93 | 17,94 | -0,61% | 17,71 | 18,25 | 18,02 | 20.291.862 | 1.125.939 |
|
SISE
|
41,88 | 41,88 | 41,90 | -0,62% | 41,66 | 42,34 | 41,98 | 963.160.597 | 22.944.912 |
|
ULKER
|
87,15 | 87,15 | 87,20 | -0,63% | 86,90 | 88,05 | 87,47 | 149.557.704 | 1.709.819 |
|
PRZMA
|
70,20 | 70,15 | 70,20 | -0,64% | 66,35 | 71,90 | 68,98 | 326.490.254 | 4.732.908 |
|
SEYKM
|
4,64 | 4,61 | 4,64 | -0,64% | 4,60 | 4,72 | 4,67 | 4.069.035 | 872.206 |
|
ENJSA
|
109,50 | 109,40 | 109,50 | -0,64% | 107,40 | 111,30 | 109,49 | 285.864.407 | 2.610.951 |
|
TABGD
|
243,40 | 243,40 | 243,50 | -0,65% | 242,70 | 244,70 | 243,77 | 32.007.320 | 131.301 |
|
TRGYO
|
93,15 | 93,15 | 93,20 | -0,69% | 92,95 | 93,90 | 93,35 | 25.077.313 | 268.639 |
|
CLEBI
|
1.440,00 | 1.440,00 | 1.441,00 | -0,69% | 1.434,00 | 1.457,00 | 1.450,24 | 21.855.063 | 15.070 |
|
IHAAS
|
48,70 | 48,70 | 48,76 | -0,69% | 48,56 | 50,35 | 49,17 | 15.989.665 | 325.179 |
|
ENKAI
|
86,45 | 86,40 | 86,45 | -0,69% | 86,10 | 87,20 | 86,66 | 326.181.412 | 3.763.900 |
|
ISMEN
|
34,20 | 34,18 | 34,20 | -0,70% | 34,12 | 34,56 | 34,28 | 72.164.435 | 2.105.410 |
|
DOCO
|
11.200,00 | 11.190,00 | 11.217,50 | -0,71% | 11.112,50 | 11.305,00 | 11.203,91 | 13.153.388 | 1.174 |
|
CMENT
|
277,75 | - | - | -0,71% | 277,75 | 277,75 | 277,75 | 204.702 | 737 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | -0,71% | 2,78 | 2,86 | 2,82 | 19.220.087 | 6.822.430 |
|
RGYAS
|
196,70 | 196,70 | 196,80 | -0,71% | 196,70 | 199,80 | 198,38 | 79.039.644 | 398.419 |
|
DOAS
|
185,80 | 185,60 | 185,80 | -0,75% | 185,00 | 188,00 | 186,40 | 96.367.460 | 516.998 |
|
SAHOL
|
85,90 | 85,85 | 85,90 | -0,75% | 85,60 | 86,65 | 86,17 | 922.909.443 | 10.710.406 |
|
PGSUS
|
155,40 | 155,30 | 155,40 | -0,77% | 154,30 | 157,60 | 155,91 | 838.259.642 | 5.376.512 |
|
VANGD
|
87,75 | 87,75 | 87,85 | -0,79% | 87,50 | 89,80 | 88,20 | 6.646.665 | 75.357 |
|
CCOLA
|
86,30 | 86,30 | 86,35 | -0,80% | 86,00 | 87,55 | 86,68 | 213.299.106 | 2.455.211 |
|
TAVHL
|
275,75 | 275,50 | 275,75 | -0,81% | 275,25 | 278,25 | 276,61 | 269.047.947 | 972.664 |
|
HURGZ
|
7,31 | 7,29 | 7,30 | -0,81% | 7,16 | 7,50 | 7,36 | 27.027.076 | 3.671.026 |
|
BALSU
|
14,35 | 14,35 | 14,36 | -0,83% | 14,22 | 14,50 | 14,36 | 287.738.770 | 20.035.805 |
|
DENGE
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,40 | 2,37 | 13.986.275 | 5.891.814 |
|
KCHOL
|
195,00 | 195,00 | 195,10 | -0,86% | 193,80 | 197,00 | 195,31 | 1.982.908.320 | 10.152.718 |
|
PINSU
|
10,41 | 10,40 | 10,41 | -0,86% | 10,39 | 10,60 | 10,50 | 16.279.517 | 1.550.398 |
|
ACSEL
|
125,30 | 125,10 | 125,30 | -0,87% | 124,70 | 128,50 | 126,04 | 9.864.555 | 78.268 |
|
DSTKF
|
1.599,00 | 1.597,00 | 1.599,00 | -0,87% | 1.590,00 | 1.645,00 | 1.617,92 | 433.415.797 | 267.884 |
|
AKGRT
|
6,65 | 6,64 | 6,65 | -0,89% | 6,63 | 6,71 | 6,67 | 9.445.435 | 1.416.524 |
|
ISBIR
|
66,00 | - | - | -0,90% | 66,00 | 66,05 | 66,01 | 122.439 | 1.855 |
|
TOASO
|
269,50 | 269,25 | 269,50 | -0,92% | 266,25 | 273,00 | 269,76 | 633.144.750 | 2.347.064 |
|
GMTAS
|
45,46 | 45,46 | 45,48 | -0,92% | 45,36 | 46,02 | 45,51 | 16.945.767 | 372.368 |
|
OZATD
|
3.990,00 | 3.990,00 | 3.995,00 | -0,93% | 3.942,50 | 4.020,00 | 3.996,79 | 344.339.778 | 86.154 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | -0,95% | 52,00 | 53,55 | 52,78 | 1.050.546.962 | 19.904.783 |
|
MZHLD
|
5,22 | 5,22 | 5,26 | -0,95% | 5,20 | 5,31 | 5,24 | 535.566 | 102.205 |
|
AKSA
|
12,38 | 12,38 | 12,39 | -0,96% | 12,37 | 12,56 | 12,47 | 105.486.973 | 8.461.792 |
|
BLCYT
|
18,59 | 18,59 | 18,60 | -0,96% | 18,38 | 18,91 | 18,66 | 20.512.230 | 1.099.188 |
|
DOHOL
|
20,50 | 20,48 | 20,50 | -0,97% | 20,48 | 20,76 | 20,60 | 34.299.469 | 1.664.664 |
|
DUNYH
|
151,90 | 151,80 | 151,90 | -0,98% | 149,80 | 154,50 | 151,63 | 53.296.538 | 351.490 |
|
EUYO
|
5,04 | 5,04 | 5,06 | -0,98% | 5,00 | 5,09 | 5,04 | 1.377.222 | 273.313 |
|
EUHOL
|
10,00 | - | - | -0,99% | 10,00 | 10,30 | 10,11 | 919.731 | 90.954 |
|
ADGYO
|
47,08 | 47,02 | 47,08 | -1,01% | 46,96 | 48,40 | 47,48 | 18.141.081 | 382.079 |
|
EGSER
|
2,77 | 2,77 | 2,78 | -1,07% | 2,76 | 2,82 | 2,80 | 3.387.727 | 1.211.718 |
|
LKMNH
|
13,74 | 13,74 | 13,75 | -1,08% | 13,70 | 14,21 | 13,81 | 10.426.298 | 754.998 |
|
HRKET
|
94,50 | 94,50 | 94,60 | -1,10% | 94,35 | 96,35 | 95,29 | 50.764.445 | 532.736 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -1,10% | 5,28 | 5,47 | 5,35 | 2.937.387 | 549.598 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,11% | 6,20 | 6,35 | 6,28 | 137.332.274 | 21.886.900 |
|
CEMZY
|
12,26 | 12,25 | 12,27 | -1,13% | 12,21 | 13,14 | 12,62 | 96.811.355 | 7.670.795 |
|
SELEC
|
210,00 | 210,00 | 210,10 | -1,18% | 208,50 | 216,20 | 211,72 | 347.125.696 | 1.639.520 |
|
ODAS
|
7,56 | 7,55 | 7,56 | -1,18% | 7,48 | 7,72 | 7,60 | 209.426.285 | 27.571.404 |
|
SAFKR
|
20,08 | 20,06 | 20,08 | -1,18% | 19,98 | 20,38 | 20,16 | 30.494.859 | 1.512.911 |
|
SEKFK
|
5,00 | 4,98 | 5,00 | -1,19% | 4,96 | 5,07 | 4,99 | 1.312.987 | 263.035 |
|
DERIM
|
34,74 | 34,68 | 34,72 | -1,19% | 34,38 | 35,18 | 34,65 | 10.635.644 | 306.933 |
|
OTTO
|
193,20 | 193,20 | 193,40 | -1,23% | 190,00 | 198,60 | 193,76 | 69.540.921 | 358.898 |
|
TSKB
|
11,08 | 11,07 | 11,08 | -1,25% | 11,05 | 11,26 | 11,15 | 97.496.424 | 8.747.684 |
|
SEKUR
|
11,85 | 11,85 | 11,91 | -1,25% | 11,32 | 12,29 | 11,84 | 8.264.758 | 697.773 |
|
ALARK
|
101,60 | 101,60 | 101,70 | -1,26% | 101,50 | 103,90 | 102,52 | 139.678.637 | 1.362.412 |
|
AVHOL
|
37,32 | 37,32 | 37,36 | -1,27% | 37,32 | 38,00 | 37,56 | 24.968.206 | 664.724 |
|
KONKA
|
11,58 | 11,56 | 11,59 | -1,28% | 11,54 | 11,78 | 11,61 | 7.105.735 | 611.941 |
|
COSMO
|
114,80 | 114,80 | 114,90 | -1,29% | 111,30 | 115,90 | 113,85 | 3.638.327 | 31.957 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -1,30% | 2,24 | 2,31 | 2,27 | 11.665.502 | 5.143.570 |
|
ATEKS
|
106,00 | - | - | -1,30% | 106,00 | 106,00 | 106,00 | 1.107.488 | 10.448 |
|
VAKBN
|
30,10 | 30,08 | 30,10 | -1,31% | 29,96 | 30,48 | 30,20 | 407.329.171 | 13.486.219 |
|
AKMGY
|
240,00 | 239,80 | 240,00 | -1,32% | 239,20 | 246,90 | 240,70 | 1.756.120 | 7.296 |
|
DITAS
|
23,66 | 23,64 | 23,68 | -1,33% | 23,40 | 24,38 | 23,83 | 33.446.283 | 1.403.750 |
|
GRSEL
|
344,00 | 343,75 | 344,25 | -1,36% | 340,25 | 347,00 | 343,72 | 30.615.742 | 89.073 |
|
CASA
|
68,00 | - | - | -1,38% | 68,00 | 68,00 | 68,00 | 581.740 | 8.555 |
|
CWENE
|
36,88 | 36,88 | 36,90 | -1,39% | 36,60 | 38,56 | 37,43 | 1.399.154.005 | 37.384.200 |
|
ALBTN
|
26,98 | 26,96 | 27,00 | -1,39% | 26,52 | 28,10 | 27,36 | 507.097.902 | 18.537.571 |
|
YAYLA
|
21,12 | 21,08 | 21,12 | -1,49% | 21,06 | 21,44 | 21,20 | 8.512.373 | 401.546 |
|
ZRGYO
|
17,97 | 17,97 | 17,98 | -1,53% | 17,92 | 18,24 | 18,01 | 5.207.218 | 289.083 |
|
DGGYO
|
34,16 | 34,22 | 34,56 | -1,56% | 34,00 | 35,20 | 34,37 | 1.480.654 | 43.082 |
|
MERIT
|
16,06 | 16,05 | 16,06 | -1,59% | 16,04 | 16,59 | 16,27 | 24.215.088 | 1.488.718 |
|
TBORG
|
132,60 | 132,50 | 132,60 | -1,63% | 132,10 | 136,00 | 134,04 | 15.341.744 | 114.458 |
|
RALYH
|
226,20 | 226,20 | 226,40 | -1,65% | 224,70 | 230,00 | 227,06 | 316.074.150 | 1.392.027 |
|
MASFN
|
42,12 | 42,10 | 42,12 | -1,68% | 41,56 | 43,26 | 42,34 | 1.109.880.421 | 26.216.191 |
|
GLYHO
|
16,33 | 16,31 | 16,33 | -1,69% | 16,28 | 16,76 | 16,47 | 37.182.119 | 2.257.903 |
|
DGNMO
|
8,48 | 8,47 | 8,49 | -1,74% | 8,48 | 8,68 | 8,59 | 9.656.659 | 1.124.685 |
|
DMSAS
|
7,86 | 7,86 | 7,87 | -1,75% | 7,62 | 7,99 | 7,86 | 10.836.755 | 1.379.078 |
|
DCTTR
|
11,15 | 11,14 | 11,15 | -1,76% | 11,13 | 11,50 | 11,29 | 37.591.858 | 3.329.984 |
|
BLUME
|
33,00 | 32,98 | 33,00 | -1,79% | 32,76 | 34,32 | 33,21 | 39.317.985 | 1.183.954 |
|
EPLAS
|
5,30 | 5,29 | 5,30 | -1,85% | 5,29 | 5,46 | 5,35 | 8.999.842 | 1.682.210 |
|
NTHOL
|
44,78 | 44,78 | 44,84 | -1,88% | 44,76 | 45,88 | 45,27 | 37.143.874 | 820.576 |
|
ATAGY
|
10,40 | 10,40 | 10,54 | -1,89% | 10,31 | 10,60 | 10,41 | 1.315.864 | 126.466 |
|
MARKA
|
86,35 | 86,40 | 86,55 | -2,10% | 86,25 | 92,50 | 90,36 | 75.291.963 | 833.264 |
|
ISKPL
|
7,46 | 7,45 | 7,46 | -2,23% | 7,44 | 8,06 | 7,72 | 447.541.784 | 57.979.523 |
|
HALKB
|
36,46 | 36,46 | 36,48 | -2,25% | 36,32 | 37,32 | 36,70 | 896.781.230 | 24.437.294 |
|
PENGD
|
9,47 | 9,47 | 9,48 | -2,27% | 9,44 | 9,79 | 9,57 | 14.447.076 | 1.509.970 |
|
ISCTR
|
12,39 | 12,39 | 12,40 | -2,29% | 12,34 | 12,55 | 12,44 | 3.737.435.715 | 300.505.695 |
|
PAMEL
|
80,60 | 80,50 | 80,65 | -2,30% | 78,70 | 84,65 | 80,69 | 27.730.623 | 343.684 |
|
DMRGD
|
11,27 | 11,27 | 11,28 | -2,42% | 11,16 | 11,65 | 11,40 | 69.289.727 | 6.080.190 |
|
ENTRA
|
4,78 | 4,78 | 4,79 | -2,45% | 4,73 | 5,01 | 4,87 | 90.572.176 | 18.589.652 |
|
KGYO
|
9,90 | 9,89 | 9,90 | -2,46% | 9,88 | 10,22 | 9,99 | 37.223.612 | 3.728.113 |
|
AEFES
|
21,52 | 21,50 | 21,52 | -2,54% | 21,46 | 22,12 | 21,71 | 442.399.761 | 20.373.791 |
|
ISVEA
|
51,15 | 51,15 | 51,25 | -2,57% | 48,26 | 57,75 | 52,70 | 1.727.929.541 | 32.789.506 |
|
MMCAS
|
55,00 | - | - | -2,91% | 55,00 | 56,80 | 55,54 | 865.320 | 15.581 |
|
QNBFK
|
46,50 | - | - | -2,92% | 46,50 | 47,00 | 46,73 | 260.942 | 5.584 |
|
ANELE
|
122,30 | 122,30 | 123,60 | -2,94% | 120,50 | 126,20 | 123,04 | 89.883.540 | 730.531 |
|
KARTN
|
195,80 | 195,60 | 195,90 | -3,02% | 192,00 | 205,20 | 199,00 | 138.802.509 | 697.487 |
|
TRHOL
|
1.792,00 | 1.791,00 | 1.792,00 | -3,08% | 1.791,00 | 1.833,00 | 1.807,47 | 53.466.823 | 29.581 |
|
AYES
|
26,10 | - | - | -3,12% | 26,10 | 27,34 | 26,97 | 1.009.459 | 37.425 |
|
AHSGY
|
19,10 | 19,09 | 19,11 | -3,14% | 19,01 | 19,79 | 19,30 | 27.089.522 | 1.403.842 |
|
HATEK
|
11,55 | 11,53 | 11,55 | -3,19% | 11,26 | 11,81 | 11,48 | 81.210.588 | 7.075.332 |
|
DGATE
|
113,90 | 113,80 | 114,10 | -3,23% | 113,90 | 120,90 | 117,26 | 65.018.168 | 554.479 |
|
TEZOL
|
9,61 | 9,59 | 9,60 | -3,32% | 9,56 | 10,04 | 9,76 | 61.252.813 | 6.276.952 |
|
SKYLP
|
259,25 | 259,25 | 261,50 | -3,62% | 258,50 | 272,50 | 261,22 | 9.066.725 | 34.709 |
|
KOCMT
|
5,30 | 5,29 | 5,30 | -3,81% | 5,29 | 5,55 | 5,43 | 152.678.693 | 28.128.707 |
|
DIRIT
|
22,20 | - | - | -3,90% | 21,82 | 22,20 | 21,99 | 572.864 | 26.055 |
|
MAGEN
|
35,58 | 35,56 | 35,60 | -4,10% | 35,40 | 37,08 | 36,10 | 98.035.928 | 2.715.385 |
|
INFO
|
5,62 | 5,61 | 5,62 | -4,26% | 5,53 | 6,06 | 5,81 | 201.347.160 | 34.668.250 |
|
ECOGR
|
35,38 | 35,38 | 35,42 | -4,27% | 35,30 | 37,38 | 36,47 | 289.540.869 | 7.939.953 |
|
AKHAN
|
41,16 | 41,12 | 41,18 | -5,29% | 40,30 | 44,48 | 41,64 | 257.895.310 | 6.193.476 |
|
EFOR
|
17,64 | 17,64 | 17,65 | -5,52% | 17,63 | 19,05 | 18,34 | 839.373.373 | 45.768.516 |
|
SUNTK
|
43,34 | 43,28 | 43,36 | -7,79% | 42,66 | 48,00 | 45,17 | 108.599.739 | 2.404.226 |
|
AVTUR
|
13,99 | 13,97 | 13,99 | -8,44% | 13,90 | 14,50 | 14,09 | 11.217.867 | 796.226 |
|
LIDER
|
79,45 | 79,45 | 79,50 | -9,41% | 78,95 | 86,00 | 79,55 | 1.149.527.404 | 14.451.289 |
|
BARMA
|
20,34 | - | - | -9,92% | 20,34 | 20,34 | 20,34 | 631.943 | 31.069 |
|
GUNDG
|
1.400,00 | - | 1.400,00 | -9,97% | 1.400,00 | 1.400,00 | 1.400,00 | 42.635.600 | 30.454 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.