| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
UFUK
|
99,95 | 99,95 | - | 9,96% | 87,90 | 99,95 | 94,53 | 14.929.906 | 157.939 |
|
BRKVY
|
34,22 | 34,22 | - | 9,96% | 29,74 | 34,22 | 33,02 | 12.627.198 | 382.383 |
|
IHAAS
|
13,70 | 13,70 | - | 9,95% | 12,46 | 13,70 | 13,40 | 23.119.935 | 1.726.014 |
|
BIGEN
|
6,19 | 6,19 | - | 9,95% | 5,70 | 6,19 | 6,04 | 43.320.753 | 7.177.188 |
|
YEOTK
|
25,64 | 25,64 | - | 9,95% | 24,80 | 25,64 | 25,53 | 113.795.452 | 4.457.172 |
|
YAYLA
|
12,61 | 12,61 | - | 9,94% | 12,21 | 12,61 | 12,56 | 2.080.643 | 165.693 |
|
KERVN
|
6,66 | - | - | 9,90% | 6,66 | 6,66 | 6,66 | 145.374 | 21.828 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,19 | 63.698.482 | 12.279.275 |
|
MANAS
|
2,23 | 2,23 | - | 9,85% | 2,12 | 2,23 | 2,20 | 12.884.799 | 5.850.192 |
|
PEKGY
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 13.320.224 | 13.875.233 |
|
MMCAS
|
11,35 | - | - | 8,61% | 11,35 | 11,35 | 11,35 | 130.854 | 11.529 |
|
SANFM
|
4,19 | 4,18 | 4,20 | 7,44% | 3,70 | 4,22 | 4,07 | 11.887.930 | 2.921.083 |
|
TOASO
|
238,40 | 238,30 | 238,40 | 7,05% | 228,50 | 241,10 | 236,30 | 959.773.740 | 4.061.616 |
|
KTLEV
|
4,72 | 4,72 | 4,73 | 6,79% | 4,20 | 4,84 | 4,64 | 1.072.854.918 | 231.474.437 |
|
EDATA
|
3,12 | 3,10 | 3,12 | 5,76% | 2,86 | 3,15 | 3,02 | 16.374.622 | 5.420.712 |
|
OYAYO
|
29,36 | 29,36 | 29,44 | 5,69% | 26,50 | 30,30 | 28,03 | 1.116.443 | 39.826 |
|
FROTO
|
71,70 | 71,65 | 71,70 | 5,67% | 67,85 | 72,05 | 70,81 | 1.156.735.119 | 16.335.237 |
|
ALKLC
|
20,68 | 20,66 | 20,70 | 5,56% | 19,31 | 21,40 | 20,33 | 97.669.341 | 4.804.743 |
|
HEDEF
|
7,22 | 7,21 | 7,22 | 4,79% | 6,23 | 7,30 | 6,88 | 353.031.490 | 51.306.456 |
|
KRONT
|
17,29 | 17,23 | 17,27 | 4,79% | 16,45 | 17,44 | 17,09 | 7.541.867 | 441.417 |
|
CATES
|
28,62 | 28,60 | 28,64 | 4,61% | 28,18 | 29,80 | 28,77 | 33.704.003 | 1.171.400 |
|
TMPOL
|
56,90 | 57,05 | 57,20 | 4,50% | 50,80 | 58,20 | 54,90 | 84.847.516 | 1.545.621 |
|
IZFAS
|
15,60 | 15,61 | 15,65 | 4,35% | 14,70 | 15,88 | 15,48 | 46.071.972 | 2.977.237 |
|
GUNDG
|
68,45 | 68,45 | 68,60 | 4,34% | 64,00 | 72,15 | 68,44 | 46.349.474 | 677.278 |
|
INFO
|
0,73 | 0,72 | 0,73 | 4,29% | 0,66 | 0,74 | 0,71 | 123.824.482 | 175.749.668 |
|
LIDER
|
7,81 | 7,80 | 7,82 | 4,27% | 7,35 | 7,84 | 7,56 | 41.637.535 | 5.511.384 |
|
SODSN
|
5,90 | - | - | 4,24% | 5,90 | 5,90 | 5,90 | 9.529 | 1.615 |
|
SMRVA
|
4,65 | 4,64 | 4,65 | 4,03% | 4,35 | 4,91 | 4,56 | 16.246.963 | 3.565.778 |
|
ISVEA
|
15,09 | 15,07 | 15,10 | 3,93% | 14,52 | 15,31 | 14,97 | 98.831.531 | 6.602.657 |
|
DSTKF
|
70,50 | 70,50 | 70,55 | 3,68% | 67,30 | 72,20 | 70,12 | 85.801.499 | 1.223.625 |
|
PASEU
|
28,86 | 28,80 | 28,82 | 3,59% | 26,30 | 29,58 | 28,67 | 153.599.701 | 5.356.743 |
|
ANELE
|
6,47 | 6,45 | 6,47 | 3,52% | 5,82 | 6,59 | 6,29 | 89.112.584 | 14.166.061 |
|
KARCL
|
32,56 | 32,54 | 32,58 | 3,50% | 32,00 | 34,38 | 33,21 | 242.684.363 | 7.307.887 |
|
TKNKA
|
29,86 | 29,82 | 29,86 | 3,39% | 27,40 | 30,60 | 29,45 | 71.222.392 | 2.418.426 |
|
CEMZY
|
6,41 | 6,40 | 6,41 | 3,05% | 6,19 | 6,54 | 6,39 | 42.694.021 | 6.681.975 |
|
ASTOR
|
153,70 | 153,50 | 153,60 | 2,95% | 145,60 | 155,60 | 152,16 | 2.526.968.012 | 16.607.347 |
|
BULGS
|
5,52 | 5,50 | 5,52 | 2,79% | 5,18 | 5,90 | 5,66 | 28.028.001 | 4.954.762 |
|
MEGMT
|
3,41 | 3,40 | 3,41 | 2,71% | 3,33 | 3,46 | 3,40 | 55.016.776 | 16.199.976 |
|
HDFGS
|
1,17 | 1,16 | 1,17 | 2,63% | 1,12 | 1,19 | 1,16 | 53.873.772 | 46.588.531 |
|
MGROS
|
464,25 | 464,00 | 464,25 | 2,60% | 450,50 | 468,75 | 461,68 | 795.986.942 | 1.724.106 |
|
ESCAR
|
9,31 | 9,30 | 9,32 | 2,53% | 8,66 | 9,69 | 9,21 | 14.682.813 | 1.593.533 |
|
DOHOL
|
17,98 | 17,96 | 17,98 | 2,39% | 17,64 | 18,09 | 17,91 | 158.720.001 | 8.862.775 |
|
HUBVC
|
2,27 | 2,27 | 2,28 | 2,25% | 2,20 | 2,30 | 2,24 | 873.120 | 389.783 |
|
DUNYH
|
12,06 | 12,06 | 12,09 | 2,20% | 11,80 | 12,98 | 12,32 | 14.605.603 | 1.185.145 |
|
KRDMB
|
57,50 | 57,50 | 57,60 | 2,13% | 55,25 | 57,75 | 56,65 | 36.321.964 | 641.207 |
|
TKFEN
|
201,00 | 201,00 | 201,20 | 2,03% | 195,00 | 202,20 | 199,36 | 145.771.851 | 731.207 |
|
ADESE
|
0,52 | 0,51 | 0,52 | 1,96% | 0,50 | 0,52 | 0,51 | 7.422.635 | 14.537.524 |
|
HRKET
|
7,12 | 7,11 | 7,12 | 1,86% | 6,78 | 7,18 | 6,99 | 35.545.800 | 5.085.670 |
|
IEYHO
|
6,06 | 6,05 | 6,06 | 1,85% | 5,85 | 6,14 | 6,03 | 39.221.766 | 6.509.397 |
|
MOBTL
|
8,90 | 8,90 | 8,91 | 1,83% | 8,40 | 8,90 | 8,75 | 3.141.779 | 359.224 |
|
TGSAS
|
111,50 | 111,50 | 111,60 | 1,83% | 107,00 | 112,50 | 110,38 | 13.082.181 | 118.518 |
|
GIPTA
|
24,90 | 24,88 | 24,94 | 1,80% | 23,42 | 26,30 | 25,22 | 36.097.394 | 1.431.590 |
|
SEKFK
|
2,84 | 2,84 | 2,85 | 1,79% | 2,73 | 2,89 | 2,82 | 4.533.477 | 1.607.395 |
|
DAPGM
|
2,32 | 2,31 | 2,32 | 1,75% | 2,20 | 2,36 | 2,28 | 23.774.856 | 10.409.631 |
|
ETYAT
|
8,79 | 8,77 | 8,79 | 1,74% | 8,45 | 8,85 | 8,61 | 1.365.642 | 158.572 |
|
BKRGY
|
4,18 | 4,17 | 4,18 | 1,70% | 4,02 | 4,18 | 4,11 | 5.965.995 | 1.453.183 |
|
KBORU
|
10,40 | 10,39 | 10,40 | 1,66% | 9,96 | 10,50 | 10,23 | 29.228.256 | 2.855.951 |
|
BINBN
|
27,56 | 27,50 | 27,58 | 1,62% | 25,50 | 28,56 | 27,38 | 24.226.522 | 884.968 |
|
SKTAS
|
1,26 | 1,25 | 1,26 | 1,61% | 1,22 | 1,29 | 1,25 | 6.341.481 | 5.071.483 |
|
FONET
|
3,94 | 3,93 | 3,95 | 1,55% | 3,92 | 4,07 | 3,99 | 49.757.933 | 12.458.289 |
|
SEGMN
|
14,67 | 14,62 | 14,70 | 1,45% | 13,63 | 15,10 | 14,51 | 32.944.289 | 2.270.396 |
|
AHSGY
|
6,34 | 6,32 | 6,36 | 1,44% | 6,07 | 6,60 | 6,35 | 6.968.699 | 1.098.182 |
|
BAHKM
|
131,30 | 131,30 | 131,60 | 1,39% | 129,10 | 133,00 | 131,43 | 27.428.379 | 208.691 |
|
SDTTR
|
12,56 | 12,55 | 12,58 | 1,37% | 12,32 | 12,82 | 12,63 | 13.366.633 | 1.058.665 |
|
DOAS
|
132,80 | 132,70 | 132,80 | 1,37% | 130,50 | 134,00 | 133,00 | 158.250.466 | 1.189.872 |
|
MAGEN
|
5,27 | 5,26 | 5,28 | 1,35% | 4,97 | 5,35 | 5,16 | 35.642.272 | 6.911.481 |
|
BIGTK
|
38,36 | 38,40 | 38,42 | 1,32% | 36,66 | 40,34 | 38,34 | 31.661.795 | 825.840 |
|
SELEC
|
73,70 | 73,65 | 73,70 | 1,17% | 70,45 | 74,25 | 72,44 | 55.811.153 | 770.399 |
|
VANGD
|
56,65 | 56,10 | 56,65 | 1,16% | 53,75 | 57,35 | 55,86 | 752.493 | 13.472 |
|
KRTEK
|
4,63 | 4,59 | 4,64 | 1,09% | 4,55 | 4,67 | 4,59 | 255.342 | 55.614 |
|
ARMGD
|
121,10 | 120,90 | 121,10 | 1,00% | 118,00 | 122,50 | 121,02 | 36.865.620 | 304.619 |
|
ARTMS
|
26,96 | 26,80 | 26,96 | 0,97% | 26,26 | 27,08 | 26,60 | 3.050.114 | 114.660 |
|
ATAKP
|
40,02 | 39,92 | 40,04 | 0,96% | 38,50 | 40,50 | 39,66 | 4.484.398 | 113.065 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | 0,94% | 2,11 | 2,16 | 2,14 | 6.873.549 | 3.210.539 |
|
ARSAN
|
3,28 | 3,28 | 3,29 | 0,92% | 3,17 | 3,29 | 3,22 | 6.815.284 | 2.117.129 |
|
COSMO
|
76,70 | 75,20 | 76,70 | 0,92% | 73,00 | 77,00 | 74,44 | 374.631 | 5.033 |
|
OSMEN
|
4,51 | 4,50 | 4,53 | 0,89% | 4,26 | 4,56 | 4,47 | 1.326.810 | 296.652 |
|
ISGSY
|
11,34 | 11,32 | 11,34 | 0,89% | 11,04 | 11,50 | 11,30 | 9.302.618 | 823.573 |
|
EUPWR
|
41,18 | 41,16 | 41,20 | 0,88% | 39,70 | 42,26 | 41,17 | 191.161.840 | 4.642.852 |
|
CELHA
|
27,76 | 27,70 | 27,76 | 0,87% | 27,34 | 28,00 | 27,61 | 13.961.877 | 505.606 |
|
KARTN
|
129,10 | 129,10 | 129,30 | 0,86% | 128,00 | 130,80 | 128,95 | 111.625.580 | 865.681 |
|
KRGYO
|
3,56 | 3,54 | 3,56 | 0,85% | 3,50 | 3,57 | 3,55 | 5.132.142 | 1.446.739 |
|
ASELS
|
331,75 | 331,50 | 331,75 | 0,84% | 329,50 | 335,75 | 332,91 | 3.919.453.562 | 11.773.406 |
|
TEHOL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,17 | 1,26 | 1,22 | 152.863.288 | 125.391.811 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,81% | 2,41 | 2,51 | 2,48 | 20.314.829 | 8.201.927 |
|
CGCAM
|
17,22 | 17,20 | 17,23 | 0,76% | 16,71 | 17,35 | 17,10 | 8.145.313 | 476.383 |
|
KONTR
|
2,69 | - | - | 0,75% | 2,69 | 2,69 | 2,69 | 8.474.955 | 3.150.541 |
|
GESAN
|
35,36 | 35,36 | 35,42 | 0,74% | 33,12 | 36,08 | 35,23 | 68.930.366 | 1.956.438 |
|
ENERY
|
13,90 | 13,89 | 13,90 | 0,72% | 13,54 | 13,91 | 13,69 | 142.979.530 | 10.446.584 |
|
BAYRK
|
2,96 | 2,95 | 2,96 | 0,68% | 2,89 | 2,99 | 2,94 | 3.538.720 | 1.202.714 |
|
BLUME
|
27,08 | 27,04 | 27,08 | 0,67% | 26,40 | 27,14 | 26,95 | 10.446.218 | 387.565 |
|
ADEL
|
21,14 | 21,06 | 21,10 | 0,67% | 20,48 | 21,70 | 21,03 | 10.119.017 | 481.137 |
|
ALTNY
|
10,77 | 10,76 | 10,78 | 0,65% | 10,42 | 10,90 | 10,72 | 25.495.516 | 2.377.738 |
|
UNLU
|
9,45 | 9,45 | 9,47 | 0,64% | 9,16 | 9,63 | 9,44 | 9.298.589 | 984.584 |
|
TURGG
|
26,52 | 26,42 | 26,52 | 0,61% | 26,00 | 26,60 | 26,17 | 1.164.764 | 44.502 |
|
TUPRS
|
333,75 | 333,50 | 333,75 | 0,60% | 330,00 | 336,75 | 333,48 | 1.729.439.975 | 5.186.014 |
|
KLRHO
|
10,28 | 10,27 | 10,28 | 0,59% | 9,85 | 10,43 | 10,12 | 48.440.036 | 4.787.780 |
|
BRLSM
|
8,65 | 8,63 | 8,64 | 0,58% | 8,14 | 8,70 | 8,49 | 4.420.778 | 520.455 |
|
EYGYO
|
1,77 | 1,76 | 1,77 | 0,57% | 1,73 | 1,77 | 1,75 | 461.268 | 263.496 |
|
ORGE
|
18,07 | 18,07 | 18,09 | 0,56% | 17,54 | 18,32 | 17,93 | 38.338.028 | 2.137.829 |
|
CRFSA
|
147,40 | 147,40 | 147,60 | 0,55% | 142,90 | 153,50 | 148,18 | 92.768.810 | 626.062 |
|
MERIT
|
12,75 | 12,73 | 12,76 | 0,55% | 12,36 | 12,82 | 12,59 | 6.088.511 | 483.783 |
|
BIOEN
|
11,27 | 11,25 | 11,27 | 0,54% | 11,06 | 11,29 | 11,17 | 5.578.733 | 499.337 |
|
BYDNR
|
15,13 | 15,08 | 15,16 | 0,53% | 14,72 | 15,34 | 15,04 | 897.844 | 59.714 |
|
YKSLN
|
2,01 | 2,01 | 2,02 | 0,50% | 1,96 | 2,04 | 2,00 | 11.090.007 | 5.542.318 |
|
FENER
|
2,09 | 2,08 | 2,09 | 0,48% | 2,05 | 2,10 | 2,08 | 30.300.859 | 14.591.800 |
|
AVOD
|
2,15 | 2,14 | 2,15 | 0,47% | 2,05 | 2,16 | 2,11 | 3.535.240 | 1.673.597 |
|
VAKFA
|
9,13 | 9,13 | 9,14 | 0,44% | 8,99 | 9,18 | 9,10 | 6.968.717 | 765.756 |
|
ISKPL
|
2,32 | 2,32 | 2,33 | 0,43% | 2,24 | 2,33 | 2,28 | 19.504.912 | 8.569.169 |
|
MIATK
|
24,10 | 24,08 | 24,10 | 0,42% | 23,42 | 24,32 | 23,88 | 107.778.229 | 4.513.035 |
|
GRTHO
|
74,25 | 74,10 | 74,25 | 0,41% | 70,50 | 75,00 | 72,64 | 27.648.768 | 380.650 |
|
SARAE
|
31,14 | 31,12 | 31,16 | 0,39% | 30,28 | 31,46 | 31,08 | 69.225.064 | 2.227.197 |
|
CVKMD
|
13,56 | 13,55 | 13,56 | 0,37% | 13,00 | 13,64 | 13,31 | 174.057.677 | 13.079.972 |
|
AHGAZ
|
46,16 | 46,12 | 46,18 | 0,35% | 45,52 | 46,28 | 45,91 | 37.453.261 | 815.818 |
|
MASFN
|
35,14 | 35,14 | 35,18 | 0,34% | 34,50 | 35,30 | 34,88 | 13.634.967 | 390.957 |
|
POLHO
|
15,01 | 14,98 | 15,03 | 0,33% | 14,50 | 15,12 | 14,82 | 2.973.166 | 200.670 |
|
RYSAS
|
26,76 | 26,76 | 26,80 | 0,30% | 26,48 | 27,26 | 26,83 | 22.567.133 | 840.995 |
|
MEDTR
|
18,05 | 18,05 | 18,08 | 0,28% | 17,99 | 18,37 | 18,17 | 3.113.713 | 171.386 |
|
KLYPV
|
49,54 | 49,48 | 49,56 | 0,28% | 48,70 | 49,90 | 49,12 | 16.023.096 | 326.177 |
|
ESCOM
|
3,57 | 3,56 | 3,57 | 0,28% | 3,50 | 3,66 | 3,58 | 17.477.862 | 4.878.780 |
|
DMRGD
|
7,46 | 7,45 | 7,46 | 0,27% | 7,29 | 7,49 | 7,38 | 11.129.243 | 1.508.840 |
|
PRKME
|
11,43 | 11,40 | 11,48 | 0,26% | 11,21 | 11,52 | 11,38 | 1.905.657 | 167.430 |
|
CEOEM
|
16,96 | 16,96 | 16,99 | 0,24% | 16,50 | 17,20 | 16,96 | 2.711.369 | 159.861 |
|
SUWEN
|
4,53 | 4,50 | 4,52 | 0,22% | 4,45 | 4,55 | 4,51 | 515.828 | 114.507 |
|
ECILC
|
48,50 | 48,46 | 48,50 | 0,21% | 47,08 | 48,96 | 47,97 | 48.216.433 | 1.005.095 |
|
SAFKR
|
14,38 | 14,36 | 14,39 | 0,21% | 14,10 | 14,40 | 14,21 | 5.242.958 | 368.970 |
|
BETAE
|
44,96 | 44,94 | 44,96 | 0,18% | 43,22 | 45,38 | 44,63 | 64.057.779 | 1.435.387 |
|
EKDMR
|
23,24 | 23,18 | 23,24 | 0,17% | 22,84 | 23,36 | 23,12 | 7.032.395 | 304.214 |
|
BMSTL
|
38,12 | 38,02 | 38,12 | 0,16% | 36,72 | 40,10 | 38,26 | 64.470.763 | 1.685.137 |
|
MAKIM
|
12,17 | 12,16 | 12,19 | 0,16% | 11,95 | 12,48 | 12,17 | 1.562.897 | 128.440 |
|
ADGYO
|
45,24 | 45,24 | 45,26 | 0,13% | 44,02 | 45,90 | 45,02 | 4.798.101 | 106.572 |
|
FORTE
|
78,60 | 78,45 | 78,60 | 0,13% | 75,00 | 79,25 | 78,09 | 13.181.621 | 168.801 |
|
MEYSU
|
7,73 | 7,73 | 7,74 | 0,13% | 7,42 | 7,80 | 7,66 | 11.204.777 | 1.462.625 |
|
BALSU
|
7,81 | 7,81 | 7,82 | 0,13% | 7,66 | 7,87 | 7,76 | 26.244.828 | 3.383.443 |
|
METRO
|
7,84 | 7,83 | 7,85 | 0,13% | 7,69 | 8,35 | 7,83 | 13.304.100 | 1.698.977 |
|
IZINV
|
23,40 | 23,36 | 23,50 | 0,09% | 22,74 | 23,72 | 23,17 | 622.275 | 26.859 |
|
KAPLM
|
113,20 | 113,20 | 113,80 | 0,09% | 109,30 | 117,10 | 114,14 | 26.294.095 | 230.367 |
|
BESTE
|
15,62 | 15,60 | 15,62 | 0,06% | 15,13 | 15,83 | 15,51 | 30.708.154 | 1.979.796 |
|
KSTUR
|
1.477,00 | - | - | 0,00% | 1.477,00 | 1.477,00 | 1.477,00 | 13.293 | 9 |
|
MTRYO
|
7,60 | 7,58 | 7,61 | 0,00% | 7,58 | 7,62 | 7,59 | 11.802 | 1.554 |
|
KLNMA
|
6,70 | - | - | 0,00% | 6,70 | 6,70 | 6,70 | 124.654 | 18.605 |
|
BRMEN
|
5,46 | - | - | 0,00% | 5,46 | 5,46 | 5,46 | 1.805.808 | 330.734 |
|
LRSHO
|
1,56 | 1,55 | 1,56 | 0,00% | 1,52 | 1,57 | 1,54 | 2.403.661 | 1.556.817 |
|
ZRGYO
|
16,18 | 16,18 | 16,21 | 0,00% | 16,18 | 16,40 | 16,27 | 5.843.573 | 359.081 |
|
OZYSR
|
12,00 | 11,96 | 12,00 | 0,00% | 11,76 | 12,07 | 11,98 | 4.374.586 | 365.252 |
|
ENPRA
|
47,38 | - | - | 0,00% | 47,38 | 47,38 | 47,38 | 79.409 | 1.676 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 0,00% | 0,78 | 0,81 | 0,79 | 1.719.497 | 2.171.805 |
|
MEKAG
|
1,61 | 1,61 | 1,63 | 0,00% | 1,57 | 1,63 | 1,60 | 2.454.352 | 1.530.503 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MERCN
|
3,17 | 3,17 | 3,18 | 0,00% | 3,01 | 3,17 | 3,13 | 5.858.667 | 1.873.621 |
|
GEDIK
|
5,06 | 5,05 | 5,06 | 0,00% | 4,99 | 5,09 | 5,05 | 2.326.651 | 461.010 |
|
ATLAS
|
4,26 | 4,26 | 4,27 | 0,00% | 4,12 | 4,29 | 4,18 | 417.296 | 99.917 |
|
DYOBY
|
8,84 | 8,83 | 8,86 | 0,00% | 8,52 | 8,85 | 8,72 | 2.550.148 | 292.568 |
|
ZEDUR
|
4,38 | 4,35 | 4,39 | 0,00% | 4,25 | 4,45 | 4,32 | 677.735 | 157.065 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SVGYO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,00 | 2,13 | 2,08 | 9.704.038 | 4.663.880 |
|
IHLAS
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,75 | 0,74 | 11.550.268 | 15.610.427 |
|
SEYKM
|
2,75 | 2,70 | 2,75 | 0,00% | 2,61 | 2,76 | 2,67 | 524.570 | 196.841 |
|
SNICA
|
2,02 | 2,01 | 2,02 | 0,00% | 1,98 | 2,05 | 2,02 | 2.054.278 | 1.019.626 |
|
MEGAP
|
0,98 | - | - | 0,00% | 0,98 | 0,98 | 0,98 | 48.680 | 49.673 |
|
BEGYO
|
3,02 | 3,00 | 3,02 | 0,00% | 2,95 | 3,05 | 2,98 | 3.658.800 | 1.227.017 |
|
ALVES
|
0,49 | - | - | 0,00% | 0,49 | 0,49 | 0,49 | 308.130 | 628.837 |
|
QNBFK
|
36,40 | - | - | 0,00% | 36,40 | 36,40 | 36,40 | 71.490 | 1.964 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 4.133.012 | 4.961.287 |
|
BALAT
|
56,00 | - | - | 0,00% | 56,00 | 56,00 | 56,00 | 12.376 | 221 |
|
SMRTG
|
3,90 | 3,89 | 3,90 | 0,00% | 3,80 | 3,93 | 3,87 | 10.024.571 | 2.587.710 |
|
EUYO
|
3,07 | 3,02 | 3,07 | 0,00% | 2,91 | 3,10 | 2,95 | 448.630 | 151.929 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,98 | 82.339.965 | 84.212.896 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,77 | 0,77 | 0,77 | 131.018 | 170.153 |
|
DIRIT
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 1.898 | 115 |
|
RTALB
|
1,97 | 1,96 | 1,97 | 0,00% | 1,93 | 1,98 | 1,95 | 7.810.066 | 4.005.950 |
|
KATMR
|
1,19 | 1,18 | 1,19 | 0,00% | 1,16 | 1,20 | 1,18 | 11.920.675 | 10.108.993 |
|
ATSYH
|
76,15 | - | - | 0,00% | 76,15 | 76,15 | 76,15 | 411.895 | 5.409 |
|
QUAGR
|
1,47 | 1,46 | 1,47 | 0,00% | 1,43 | 1,50 | 1,46 | 14.382.381 | 9.845.742 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
269,50 | - | - | -0,09% | 269,50 | 269,50 | 269,50 | 72.496 | 269 |
|
PKENT
|
104,20 | 104,20 | 104,30 | -0,10% | 102,00 | 104,80 | 103,49 | 5.205.144 | 50.296 |
|
AYGAZ
|
257,25 | 257,00 | 257,25 | -0,10% | 254,25 | 259,50 | 257,39 | 33.459.492 | 129.997 |
|
NETGL
|
9,21 | 9,20 | 9,21 | -0,11% | 8,90 | 9,28 | 9,10 | 10.567.433 | 1.160.944 |
|
BASCM
|
9,14 | - | - | -0,11% | 9,14 | 9,14 | 9,14 | 65.040 | 7.116 |
|
MOGAN
|
8,57 | 8,57 | 8,59 | -0,12% | 8,38 | 8,68 | 8,52 | 10.559.449 | 1.239.593 |
|
PATEK
|
8,58 | 8,57 | 8,58 | -0,12% | 8,09 | 8,92 | 8,48 | 61.340.587 | 7.238.104 |
|
DMLKTG
|
6,98 | 6,97 | 6,98 | -0,14% | 6,97 | 6,99 | 6,98 | 3.310.555 | 474.262 |
|
INVES
|
652,00 | 650,00 | 651,50 | -0,15% | 646,00 | 658,50 | 650,50 | 7.993.353 | 12.288 |
|
BRYAT
|
1.279,00 | 1.277,00 | 1.279,00 | -0,16% | 1.262,00 | 1.285,00 | 1.272,22 | 9.679.052 | 7.608 |
|
ORZAX
|
60,90 | 60,80 | 60,90 | -0,16% | 59,30 | 61,55 | 60,36 | 17.449.382 | 289.076 |
|
JANTS
|
11,18 | 11,16 | 11,18 | -0,18% | 10,98 | 11,22 | 11,14 | 4.653.985 | 417.918 |
|
ISYAT
|
5,66 | 5,65 | 5,67 | -0,18% | 5,61 | 5,68 | 5,65 | 172.504 | 30.548 |
|
EMKEL
|
5,00 | 5,00 | 5,01 | -0,20% | 4,84 | 5,05 | 4,96 | 20.370.931 | 4.110.606 |
|
DOKTA
|
14,45 | 14,45 | 14,79 | -0,21% | 14,17 | 14,95 | 14,69 | 539.858 | 36.748 |
|
INVEO
|
4,11 | 4,11 | 4,12 | -0,24% | 4,06 | 4,15 | 4,10 | 1.430.439 | 349.071 |
|
DCTTR
|
3,87 | 3,86 | 3,87 | -0,26% | 3,78 | 3,90 | 3,84 | 7.798.263 | 2.030.920 |
|
AKMGY
|
193,00 | 191,60 | 193,00 | -0,26% | 190,10 | 193,80 | 191,35 | 330.456 | 1.727 |
|
HUNER
|
3,86 | 3,85 | 3,86 | -0,26% | 3,81 | 3,88 | 3,84 | 20.326.461 | 5.290.285 |
|
ATEKS
|
77,85 | - | - | -0,26% | 77,85 | 77,85 | 77,85 | 3.659 | 47 |
|
GEREL
|
21,96 | 21,94 | 21,98 | -0,27% | 21,52 | 22,00 | 21,74 | 23.357.549 | 1.074.604 |
|
INTEK
|
180,00 | - | - | -0,28% | 180,00 | 180,00 | 180,00 | 27.360 | 152 |
|
TEZOL
|
6,76 | 6,75 | 6,76 | -0,29% | 6,66 | 6,80 | 6,71 | 1.078.009 | 160.742 |
|
EUHOL
|
6,46 | - | - | -0,31% | 6,46 | 6,46 | 6,46 | 62.113 | 9.615 |
|
YYLGD
|
6,53 | 6,53 | 6,54 | -0,31% | 6,40 | 6,55 | 6,47 | 5.037.828 | 778.343 |
|
GOLDA
|
6,13 | 6,12 | 6,13 | -0,33% | 5,93 | 6,19 | 6,06 | 7.376.079 | 1.216.991 |
|
ULAS
|
11,68 | 11,45 | 11,68 | -0,34% | 11,38 | 11,94 | 11,50 | 263.221 | 22.880 |
|
OYLUM
|
5,89 | 5,82 | 5,89 | -0,34% | 5,80 | 5,89 | 5,81 | 72.697 | 12.512 |
|
CCOLA
|
70,00 | 70,00 | 70,05 | -0,36% | 67,95 | 70,55 | 69,11 | 235.112.933 | 3.402.192 |
|
ASUZU
|
38,38 | 38,14 | 38,32 | -0,36% | 37,78 | 38,50 | 38,09 | 833.135 | 21.874 |
|
SURGY
|
16,53 | 16,50 | 16,53 | -0,36% | 16,03 | 16,59 | 16,27 | 8.061.890 | 495.402 |
|
SANKO
|
20,88 | 20,84 | 20,88 | -0,38% | 20,76 | 21,04 | 20,93 | 2.801.493 | 133.876 |
|
AYES
|
7,49 | - | - | -0,40% | 7,49 | 7,49 | 7,49 | 14.561 | 1.944 |
|
PLTUR
|
14,56 | 14,57 | 14,59 | -0,41% | 14,30 | 14,69 | 14,51 | 2.542.214 | 175.214 |
|
PINSU
|
7,35 | 7,32 | 7,35 | -0,41% | 7,22 | 7,40 | 7,36 | 1.171.678 | 159.274 |
|
PETUN
|
9,29 | 9,28 | 9,30 | -0,43% | 9,06 | 9,42 | 9,27 | 3.521.323 | 379.742 |
|
BEYAZ
|
13,65 | 13,63 | 13,64 | -0,44% | 13,30 | 13,83 | 13,57 | 681.008 | 50.201 |
|
AVPGY
|
49,44 | 49,44 | 49,54 | -0,44% | 49,08 | 50,10 | 49,44 | 2.679.802 | 54.208 |
|
UCAYM
|
11,40 | 11,40 | 11,44 | -0,44% | 11,02 | 11,53 | 11,37 | 3.292.026 | 289.640 |
|
EKIZ
|
36,48 | - | - | -0,44% | 36,48 | 36,48 | 36,48 | 985 | 27 |
|
GZNMI
|
19,42 | 19,43 | 19,48 | -0,46% | 18,65 | 20,42 | 19,63 | 16.071.983 | 818.765 |
|
TUCLK
|
2,18 | 2,17 | 2,18 | -0,46% | 2,15 | 2,19 | 2,17 | 1.475.067 | 679.206 |
|
ATATR
|
4,34 | 4,33 | 4,34 | -0,46% | 4,22 | 4,39 | 4,30 | 12.206.222 | 2.839.275 |
|
GENIL
|
4,26 | 4,26 | 4,27 | -0,47% | 4,09 | 4,28 | 4,17 | 74.011.177 | 17.743.071 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | -0,48% | 8,16 | 8,30 | 8,23 | 14.481.105 | 1.760.280 |
|
GLCVY
|
32,24 | 32,12 | 32,28 | -0,49% | 31,72 | 32,34 | 32,05 | 2.506.593 | 78.216 |
|
EMNIS
|
142,90 | - | - | -0,49% | 142,90 | 142,90 | 142,90 | 91.742 | 642 |
|
ALFAS
|
23,98 | 23,98 | 24,02 | -0,50% | 23,50 | 24,22 | 23,93 | 10.376.293 | 433.669 |
|
KLSER
|
13,84 | 13,83 | 13,84 | -0,50% | 13,69 | 14,22 | 13,88 | 1.397.613 | 100.723 |
|
INTET
|
43,98 | 43,96 | 44,00 | -0,50% | 42,60 | 44,46 | 43,68 | 29.251.083 | 669.749 |
|
ONCSM
|
89,85 | 89,80 | 89,95 | -0,50% | 88,50 | 91,40 | 90,13 | 12.093.955 | 134.181 |
|
GLRMK
|
116,20 | 116,10 | 116,20 | -0,51% | 113,30 | 116,60 | 115,27 | 56.837.353 | 493.071 |
|
EGEEN
|
4.372,50 | 4.372,50 | 4.380,00 | -0,51% | 4.275,00 | 4.422,50 | 4.352,56 | 20.879.205 | 4.797 |
|
ODINE
|
57,90 | 57,90 | 58,00 | -0,52% | 54,75 | 61,00 | 57,70 | 232.229.213 | 4.024.500 |
|
OYYAT
|
22,54 | 22,48 | 22,58 | -0,53% | 22,04 | 22,90 | 22,51 | 2.072.506 | 92.059 |
|
AAGYO
|
7,50 | 7,49 | 7,50 | -0,53% | 7,40 | 7,53 | 7,47 | 6.448.601 | 862.815 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | -0,53% | 1,83 | 1,94 | 1,90 | 248.409.549 | 131.080.144 |
|
KLGYO
|
3,69 | 3,69 | 3,70 | -0,54% | 3,63 | 3,74 | 3,69 | 4.291.973 | 1.162.221 |
|
ALCAR
|
557,00 | 556,00 | 557,00 | -0,54% | 549,50 | 559,50 | 554,84 | 4.280.605 | 7.715 |
|
ECOGR
|
18,40 | 18,35 | 18,39 | -0,54% | 17,94 | 18,44 | 18,15 | 6.589.938 | 363.047 |
|
TTRAK
|
367,75 | 367,75 | 368,00 | -0,54% | 367,00 | 372,75 | 369,00 | 5.461.950 | 14.802 |
|
TUKAS
|
1,80 | 1,80 | 1,81 | -0,55% | 1,77 | 1,83 | 1,80 | 37.575.690 | 20.873.642 |
|
AVHOL
|
29,04 | 29,00 | 29,04 | -0,55% | 28,98 | 29,56 | 29,25 | 8.283.136 | 283.206 |
|
TABGD
|
194,50 | 194,30 | 194,50 | -0,56% | 192,80 | 195,70 | 194,29 | 14.040.950 | 72.270 |
|
ISFIN
|
16,11 | 16,09 | 16,11 | -0,56% | 15,94 | 16,17 | 16,04 | 2.632.946 | 164.139 |
|
ERBOS
|
96,65 | 96,40 | 97,00 | -0,57% | 95,55 | 97,40 | 96,62 | 545.884 | 5.650 |
|
RUZYE
|
3,50 | 3,49 | 3,50 | -0,57% | 3,39 | 3,59 | 3,49 | 6.873.400 | 1.972.368 |
|
GENTS
|
3,40 | 3,39 | 3,41 | -0,58% | 3,33 | 3,42 | 3,38 | 1.099.688 | 325.228 |
|
VKFYO
|
16,97 | 16,87 | 17,01 | -0,59% | 16,51 | 17,01 | 16,90 | 374.887 | 22.183 |
|
KCHOL
|
201,10 | 201,10 | 201,20 | -0,59% | 198,20 | 201,30 | 199,53 | 1.284.376.066 | 6.437.005 |
|
EMPAE
|
37,06 | 37,06 | 37,10 | -0,59% | 36,04 | 37,92 | 37,17 | 32.215.604 | 866.668 |
|
AKHAN
|
26,82 | 26,80 | 26,90 | -0,59% | 25,50 | 28,20 | 26,85 | 30.778.982 | 1.146.239 |
|
IDGYO
|
1,67 | 1,65 | 1,67 | -0,60% | 1,58 | 1,68 | 1,65 | 407.991 | 247.013 |
|
DGNMO
|
4,89 | 4,89 | 4,90 | -0,61% | 4,76 | 4,97 | 4,85 | 5.994.202 | 1.235.798 |
|
BIMAS
|
367,00 | 366,75 | 367,00 | -0,61% | 365,00 | 370,75 | 367,73 | 707.598.321 | 1.924.253 |
|
OTKAR
|
305,00 | 304,75 | 305,00 | -0,65% | 301,75 | 306,25 | 304,37 | 12.713.070 | 41.768 |
|
ECZYT
|
154,00 | 153,80 | 154,10 | -0,65% | 151,00 | 154,40 | 152,77 | 12.302.968 | 80.535 |
|
LUKSK
|
48,98 | 48,86 | 48,98 | -0,65% | 48,40 | 49,24 | 48,88 | 216.724 | 4.434 |
|
SOHOE
|
7,55 | 7,54 | 7,56 | -0,66% | 7,35 | 7,60 | 7,52 | 3.448.018 | 458.567 |
|
GSDDE
|
10,46 | 10,46 | 10,47 | -0,66% | 10,35 | 10,53 | 10,44 | 2.774.307 | 265.630 |
|
BLCYT
|
1,50 | 1,49 | 1,50 | -0,66% | 1,45 | 1,50 | 1,48 | 2.337.207 | 1.578.969 |
|
KAREL
|
4,39 | 4,39 | 4,40 | -0,68% | 4,35 | 4,45 | 4,39 | 3.934.550 | 895.660 |
|
AKYHO
|
1,45 | 1,41 | 1,45 | -0,68% | 1,39 | 1,48 | 1,42 | 607.705 | 428.258 |
|
KLMSN
|
16,99 | 16,96 | 16,99 | -0,70% | 16,62 | 17,45 | 16,88 | 2.460.446 | 145.740 |
|
GARFA
|
22,54 | 22,48 | 22,54 | -0,70% | 22,40 | 22,72 | 22,59 | 2.607.446 | 115.435 |
|
BARMA
|
4,20 | - | - | -0,71% | 4,20 | 4,20 | 4,20 | 583.817 | 139.004 |
|
KCAER
|
9,75 | 9,74 | 9,75 | -0,71% | 9,59 | 9,80 | 9,70 | 19.303.843 | 1.989.272 |
|
AZTEK
|
2,76 | 2,76 | 2,77 | -0,72% | 2,73 | 2,81 | 2,75 | 1.326.746 | 482.290 |
|
CONSE
|
1,36 | 1,35 | 1,36 | -0,73% | 1,33 | 1,36 | 1,35 | 1.061.971 | 788.647 |
|
SAYAS
|
32,48 | 32,42 | 32,50 | -0,73% | 31,74 | 32,78 | 32,38 | 3.353.530 | 103.579 |
|
YONGA
|
26,78 | - | - | -0,74% | 26,78 | 26,78 | 26,78 | 79.322 | 2.962 |
|
DURKN
|
8,08 | 8,08 | 8,11 | -0,74% | 7,96 | 8,21 | 8,08 | 4.561.430 | 564.447 |
|
TATGD
|
14,84 | 14,81 | 14,84 | -0,74% | 14,62 | 14,91 | 14,76 | 7.165.217 | 485.539 |
|
GEDZA
|
18,54 | 18,49 | 18,55 | -0,75% | 18,02 | 18,58 | 18,40 | 502.382 | 27.301 |
|
PRKAB
|
18,47 | 18,46 | 18,49 | -0,75% | 18,04 | 18,71 | 18,46 | 1.900.509 | 102.951 |
|
REEDR
|
2,65 | 2,65 | 2,66 | -0,75% | 2,62 | 2,68 | 2,65 | 6.949.484 | 2.623.037 |
|
ASGYO
|
9,25 | 9,23 | 9,25 | -0,75% | 9,21 | 9,55 | 9,30 | 2.034.194 | 218.850 |
|
BIGCH
|
2,66 | 2,66 | 2,67 | -0,75% | 2,62 | 2,70 | 2,66 | 1.209.448 | 455.357 |
|
ARDYZ
|
52,70 | 52,65 | 52,70 | -0,75% | 51,40 | 53,35 | 52,48 | 69.164.981 | 1.317.996 |
|
MEPET
|
15,63 | 15,40 | 15,65 | -0,76% | 15,31 | 15,83 | 15,46 | 463.985 | 30.009 |
|
DEVA
|
78,20 | 78,20 | 78,45 | -0,76% | 76,90 | 81,15 | 77,97 | 8.988.947 | 115.291 |
|
KFEIN
|
5,05 | 5,05 | 5,06 | -0,79% | 5,00 | 5,09 | 5,05 | 1.567.173 | 310.607 |
|
PARSN
|
50,10 | 50,00 | 50,10 | -0,79% | 49,00 | 50,50 | 49,74 | 758.337 | 15.245 |
|
METEN
|
20,16 | 20,14 | 20,18 | -0,79% | 20,10 | 20,32 | 20,17 | 18.296.762 | 907.070 |
|
HURGZ
|
3,74 | 3,74 | 3,76 | -0,80% | 3,62 | 3,81 | 3,72 | 843.146 | 226.442 |
|
AKSA
|
9,84 | 9,83 | 9,84 | -0,81% | 9,77 | 9,86 | 9,81 | 37.842.738 | 3.856.442 |
|
SKYLP
|
55,00 | 55,60 | 56,25 | -0,81% | 53,90 | 58,70 | 55,68 | 5.613.538 | 100.812 |
|
ISSEN
|
4,83 | 4,82 | 4,85 | -0,82% | 4,80 | 4,87 | 4,84 | 106.144 | 21.953 |
|
SAHOL
|
84,40 | 84,35 | 84,40 | -0,82% | 83,40 | 84,50 | 83,87 | 452.273.371 | 5.392.763 |
|
EBEBK
|
77,35 | 77,35 | 77,50 | -0,83% | 76,20 | 77,95 | 76,83 | 6.046.238 | 78.698 |
|
ISMEN
|
26,44 | 26,42 | 26,44 | -0,83% | 26,20 | 26,80 | 26,45 | 34.213.357 | 1.293.397 |
|
EKSUN
|
3,57 | 3,56 | 3,59 | -0,83% | 3,50 | 3,59 | 3,54 | 1.975.898 | 558.960 |
|
EGPRO
|
28,42 | 28,34 | 28,40 | -0,84% | 28,20 | 28,64 | 28,48 | 2.288.196 | 80.335 |
|
AGROT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,16 | 1,19 | 1,18 | 5.210.944 | 4.431.948 |
|
HALKB
|
39,76 | 39,74 | 39,76 | -0,85% | 39,20 | 39,82 | 39,45 | 138.172.368 | 3.502.853 |
|
DZGYO
|
7,02 | 7,01 | 7,02 | -0,85% | 6,81 | 7,16 | 7,02 | 11.978.160 | 1.706.682 |
|
TCKRC
|
116,70 | 116,60 | 116,70 | -0,85% | 114,10 | 118,60 | 116,92 | 54.609.842 | 467.077 |
|
RYGYO
|
48,34 | 48,36 | 48,42 | -0,86% | 48,12 | 49,10 | 48,50 | 10.239.218 | 211.128 |
|
AKENR
|
6,92 | 6,91 | 6,92 | -0,86% | 6,75 | 6,98 | 6,86 | 6.430.126 | 936.950 |
|
TMSN
|
48,32 | 48,32 | 48,44 | -0,86% | 47,76 | 48,92 | 48,15 | 3.250.819 | 67.517 |
|
MTRKS
|
15,07 | 15,06 | 15,07 | -0,86% | 14,78 | 15,19 | 15,01 | 2.036.147 | 135.638 |
|
HTTBT
|
29,74 | 29,74 | 29,82 | -0,87% | 29,68 | 29,94 | 29,79 | 823.055 | 27.626 |
|
MARMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,11 | 1,14 | 1,13 | 9.996.292 | 8.888.860 |
|
MRGYO
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,14 | 1,13 | 21.580.346 | 19.180.429 |
|
YIGIT
|
13,35 | 13,34 | 13,37 | -0,89% | 13,24 | 13,52 | 13,39 | 3.091.996 | 230.916 |
|
PENGD
|
6,66 | 6,65 | 6,66 | -0,89% | 6,56 | 6,73 | 6,66 | 2.713.559 | 407.218 |
|
KUYAS
|
8,80 | 8,78 | 8,80 | -0,90% | 8,44 | 8,90 | 8,66 | 56.964.919 | 6.575.237 |
|
AYEN
|
24,18 | 24,24 | 24,38 | -0,90% | 24,16 | 25,36 | 24,52 | 743.914 | 30.337 |
|
CEMAS
|
2,16 | 2,15 | 2,16 | -0,92% | 2,10 | 2,16 | 2,13 | 4.367.060 | 2.050.608 |
|
VKING
|
11,56 | 11,51 | 11,56 | -0,94% | 11,01 | 11,92 | 11,45 | 600.063 | 52.390 |
|
QUICK
|
41,64 | 41,56 | 41,64 | -0,95% | 40,80 | 41,90 | 41,28 | 11.935.204 | 289.165 |
|
OZRDN
|
8,22 | 8,22 | 8,39 | -0,96% | 8,01 | 8,56 | 8,27 | 335.009 | 40.507 |
|
BNTAS
|
5,09 | 5,08 | 5,09 | -0,97% | 5,04 | 5,11 | 5,08 | 1.594.928 | 314.175 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,04 | 1,02 | 691.470 | 680.653 |
|
NATEN
|
3,03 | 3,03 | 3,04 | -0,98% | 2,98 | 3,08 | 3,02 | 3.362.395 | 1.113.434 |
|
ARZUM
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,02 | 1,01 | 1.141.316 | 1.133.639 |
|
GSDHO
|
4,01 | 4,01 | 4,02 | -0,99% | 3,99 | 4,07 | 4,01 | 3.388.821 | 845.520 |
|
ESEN
|
2,01 | 2,01 | 2,02 | -0,99% | 1,98 | 2,03 | 2,00 | 6.693.150 | 3.343.399 |
|
ENKAI
|
80,30 | 80,30 | 80,35 | -0,99% | 79,40 | 81,05 | 80,11 | 170.319.885 | 2.125.991 |
|
DARDL
|
0,99 | 0,98 | 0,99 | -1,00% | 0,97 | 1,00 | 0,98 | 3.153.679 | 3.204.978 |
|
EFOR
|
11,93 | 11,93 | 11,94 | -1,00% | 11,51 | 12,13 | 11,87 | 70.191.417 | 5.914.767 |
|
TRALT
|
37,46 | 37,46 | 37,48 | -1,00% | 36,32 | 37,60 | 36,96 | 705.499.708 | 19.086.008 |
|
BRSAN
|
642,50 | 642,00 | 642,50 | -1,00% | 636,00 | 653,50 | 644,50 | 346.708.775 | 537.947 |
|
BMSCH
|
8,93 | 8,92 | 8,95 | -1,00% | 8,80 | 9,13 | 8,91 | 2.617.299 | 293.608 |
|
BESLR
|
9,82 | 9,81 | 9,82 | -1,01% | 9,71 | 9,92 | 9,87 | 3.121.180 | 316.218 |
|
TRMET
|
108,00 | 107,90 | 108,00 | -1,01% | 105,20 | 108,60 | 107,03 | 150.417.020 | 1.405.408 |
|
PAPIL
|
5,83 | 5,82 | 5,83 | -1,02% | 5,71 | 5,89 | 5,81 | 3.480.083 | 599.547 |
|
SELVA
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 0,98 | 0,97 | 1.262.719 | 1.306.973 |
|
DGGYO
|
23,36 | 23,14 | 23,36 | -1,02% | 22,56 | 23,36 | 22,98 | 366.642 | 15.958 |
|
GOKNR
|
13,44 | 13,44 | 13,45 | -1,03% | 13,01 | 13,49 | 13,38 | 6.404.119 | 478.649 |
|
ALKA
|
4,82 | 4,81 | 4,82 | -1,03% | 4,76 | 4,87 | 4,81 | 853.371 | 177.467 |
|
AKBNK
|
66,50 | 66,45 | 66,50 | -1,04% | 65,30 | 66,55 | 65,89 | 2.082.373.481 | 31.604.644 |
|
EPLAS
|
4,72 | 4,70 | 4,72 | -1,05% | 4,67 | 4,75 | 4,71 | 2.315.024 | 491.082 |
|
PRZMA
|
7,56 | 7,55 | 7,56 | -1,05% | 7,09 | 7,72 | 7,37 | 64.886.919 | 8.806.758 |
|
GMTAS
|
46,98 | 46,92 | 46,98 | -1,05% | 46,26 | 48,10 | 47,04 | 35.606.275 | 756.866 |
|
IZENR
|
3,76 | 3,76 | 3,77 | -1,05% | 3,70 | 3,80 | 3,76 | 15.666.653 | 4.171.546 |
|
ALTINS1
|
71,44 | 71,42 | 71,44 | -1,05% | 71,03 | 71,55 | 71,23 | 168.995.797 | 2.372.711 |
|
VBTYZ
|
20,60 | 20,58 | 20,70 | -1,06% | 20,18 | 20,88 | 20,49 | 6.282.328 | 306.659 |
|
BAGFS
|
17,63 | 17,61 | 17,63 | -1,07% | 17,40 | 17,78 | 17,56 | 3.312.561 | 188.598 |
|
ETILR
|
6,46 | 6,46 | 6,48 | -1,07% | 6,31 | 6,60 | 6,46 | 3.925.702 | 607.648 |
|
MZHLD
|
3,70 | 3,69 | 3,70 | -1,07% | 3,58 | 3,74 | 3,63 | 83.381 | 22.958 |
|
AKFIS
|
13,78 | 13,77 | 13,78 | -1,08% | 13,40 | 14,15 | 13,78 | 29.927.267 | 2.172.421 |
|
HLGYO
|
3,66 | 3,65 | 3,66 | -1,08% | 3,63 | 3,70 | 3,66 | 14.001.998 | 3.828.041 |
|
MERKO
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,92 | 0,90 | 3.820.772 | 4.238.600 |
|
INDES
|
10,88 | 10,88 | 10,89 | -1,09% | 10,65 | 10,92 | 10,79 | 8.445.707 | 782.523 |
|
CWENE
|
17,11 | 17,10 | 17,12 | -1,10% | 16,56 | 17,55 | 17,19 | 102.392.372 | 5.955.573 |
|
MNDTR
|
3,57 | 3,56 | 3,57 | -1,11% | 3,53 | 3,58 | 3,55 | 297.878 | 83.824 |
|
TDGYO
|
4,39 | 4,35 | 4,37 | -1,13% | 4,00 | 4,49 | 4,19 | 2.416.852 | 577.290 |
|
ERCB
|
31,00 | 31,00 | 31,10 | -1,15% | 30,72 | 31,22 | 30,97 | 1.764.286 | 56.962 |
|
ULUSE
|
137,10 | 137,10 | 137,40 | -1,15% | 136,20 | 137,90 | 137,17 | 3.257.820 | 23.751 |
|
BOBET
|
14,45 | 14,43 | 14,47 | -1,16% | 14,43 | 14,71 | 14,56 | 4.801.855 | 329.725 |
|
KARSN
|
7,57 | 7,56 | 7,57 | -1,17% | 7,43 | 7,66 | 7,54 | 19.585.370 | 2.597.494 |
|
DESPC
|
21,90 | 21,82 | 21,92 | -1,17% | 21,42 | 22,20 | 21,87 | 1.227.857 | 56.149 |
|
FADE
|
10,05 | 10,03 | 10,04 | -1,18% | 10,00 | 10,13 | 10,05 | 1.154.751 | 114.932 |
|
HATEK
|
6,70 | 6,71 | 6,74 | -1,18% | 6,60 | 6,74 | 6,65 | 173.503 | 26.111 |
|
SSAAT
|
23,44 | 23,42 | 23,46 | -1,18% | 23,12 | 23,78 | 23,40 | 7.680.714 | 328.284 |
|
KORDS
|
2,50 | 2,50 | 2,51 | -1,19% | 2,48 | 2,53 | 2,50 | 11.274.650 | 4.503.830 |
|
GUBRF
|
286,25 | 286,00 | 286,25 | -1,21% | 279,25 | 286,25 | 282,89 | 176.379.945 | 623.502 |
|
GENKM
|
6,55 | 6,53 | 6,55 | -1,21% | 6,42 | 6,58 | 6,49 | 3.421.939 | 526.990 |
|
ARFYE
|
8,99 | 8,97 | 8,99 | -1,21% | 8,84 | 9,09 | 8,99 | 3.600.930 | 400.579 |
|
BRISA
|
69,45 | 69,35 | 69,45 | -1,21% | 68,95 | 70,30 | 69,61 | 2.852.433 | 40.976 |
|
ORMA
|
129,90 | - | - | -1,22% | 129,90 | 129,90 | 129,90 | 6.105 | 47 |
|
KIMMR
|
10,53 | 10,51 | 10,55 | -1,22% | 10,37 | 10,74 | 10,51 | 1.383.366 | 131.613 |
|
AKSGY
|
8,84 | 8,84 | 8,85 | -1,23% | 8,81 | 8,95 | 8,84 | 3.568.744 | 403.843 |
|
ULUFA
|
1,59 | 1,58 | 1,59 | -1,24% | 1,57 | 1,61 | 1,59 | 2.427.402 | 1.529.712 |
|
SONME
|
95,80 | 95,25 | 95,80 | -1,24% | 94,00 | 97,00 | 94,52 | 394.348 | 4.172 |
|
AKFGY
|
2,37 | 2,36 | 2,37 | -1,25% | 2,36 | 2,40 | 2,37 | 6.168.766 | 2.603.264 |
|
RODRG
|
12,60 | 12,50 | 12,60 | -1,25% | 12,20 | 12,76 | 12,43 | 419.955 | 33.793 |
|
KAYSE
|
2,36 | 2,35 | 2,36 | -1,26% | 2,33 | 2,39 | 2,36 | 5.206.125 | 2.207.787 |
|
EUREN
|
2,36 | 2,35 | 2,36 | -1,26% | 2,33 | 2,37 | 2,35 | 16.170.935 | 6.873.364 |
|
ULKER
|
78,50 | 78,45 | 78,50 | -1,26% | 77,70 | 79,05 | 78,22 | 42.025.006 | 537.260 |
|
GARAN
|
140,20 | 140,10 | 140,20 | -1,27% | 138,10 | 141,40 | 139,81 | 1.548.408.221 | 11.075.441 |
|
CLEBI
|
1.232,00 | 1.232,00 | 1.234,00 | -1,28% | 1.223,00 | 1.243,00 | 1.228,80 | 8.408.662 | 6.843 |
|
MAKTK
|
5,41 | 5,38 | 5,43 | -1,28% | 5,37 | 5,48 | 5,41 | 931.171 | 172.231 |
|
MNDRS
|
9,26 | 9,25 | 9,27 | -1,28% | 9,20 | 9,36 | 9,26 | 3.589.104 | 387.706 |
|
BINHO
|
3,83 | 3,82 | 3,83 | -1,29% | 3,70 | 3,90 | 3,79 | 19.632.438 | 5.178.186 |
|
SARKY
|
16,10 | 16,08 | 16,10 | -1,29% | 16,00 | 16,21 | 16,09 | 7.800.452 | 484.897 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | -1,30% | 0,75 | 0,76 | 0,75 | 11.711.171 | 15.522.167 |
|
PNSUT
|
9,12 | 9,12 | 9,13 | -1,30% | 9,06 | 9,23 | 9,12 | 2.492.131 | 273.299 |
|
EGEGY
|
15,83 | 15,83 | 15,85 | -1,31% | 15,69 | 16,17 | 15,85 | 10.402.910 | 656.527 |
|
GSRAY
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,76 | 0,75 | 11.515.755 | 15.418.112 |
|
OBASE
|
18,74 | 18,70 | 18,74 | -1,32% | 17,82 | 18,95 | 18,64 | 1.477.435 | 79.262 |
|
KONKA
|
6,66 | 6,65 | 6,66 | -1,33% | 6,57 | 6,73 | 6,65 | 612.082 | 92.113 |
|
RGYAS
|
170,30 | 170,10 | 170,30 | -1,33% | 169,80 | 171,80 | 170,45 | 33.874.823 | 198.742 |
|
MCARD
|
118,40 | 118,20 | 118,40 | -1,33% | 117,60 | 120,80 | 118,97 | 40.198.012 | 337.883 |
|
A1CAP
|
2,95 | 2,94 | 2,95 | -1,34% | 2,88 | 2,99 | 2,92 | 6.700.169 | 2.298.884 |
|
SKYMD
|
11,01 | 11,00 | 11,01 | -1,34% | 10,99 | 11,24 | 11,09 | 5.357.837 | 483.300 |
|
NUGYO
|
5,87 | 5,86 | 5,87 | -1,34% | 5,81 | 5,95 | 5,85 | 1.310.072 | 223.977 |
|
EGEPO
|
4,38 | 4,38 | 4,39 | -1,35% | 4,33 | 4,45 | 4,39 | 1.815.367 | 413.769 |
|
KZGYO
|
16,04 | 16,02 | 16,04 | -1,35% | 16,02 | 16,24 | 16,08 | 1.197.510 | 74.467 |
|
OFSYM
|
42,46 | 42,32 | 42,48 | -1,35% | 41,90 | 43,12 | 42,38 | 4.269.500 | 100.744 |
|
MSGYO
|
4,34 | 4,32 | 4,35 | -1,36% | 4,26 | 4,36 | 4,30 | 763.040 | 177.464 |
|
DITAS
|
6,53 | 6,53 | 6,55 | -1,36% | 6,37 | 6,62 | 6,49 | 2.149.370 | 331.002 |
|
OZGYO
|
1,44 | 1,43 | 1,44 | -1,37% | 1,42 | 1,45 | 1,43 | 2.544.494 | 1.777.829 |
|
SUNTK
|
13,56 | 13,56 | 13,65 | -1,38% | 13,40 | 14,00 | 13,62 | 2.259.229 | 165.915 |
|
PNLSN
|
27,12 | 27,14 | 27,20 | -1,38% | 26,82 | 27,52 | 27,18 | 978.260 | 35.995 |
|
VSNMD
|
19,96 | 19,96 | 19,98 | -1,38% | 19,38 | 21,24 | 20,16 | 16.456.176 | 816.216 |
|
OTTO
|
100,20 | 99,65 | 100,30 | -1,38% | 97,00 | 110,00 | 102,44 | 16.658.552 | 162.623 |
|
A1YEN
|
1,43 | 1,43 | 1,44 | -1,38% | 1,40 | 1,45 | 1,43 | 2.104.427 | 1.477.038 |
|
GLRYH
|
1,42 | 1,41 | 1,43 | -1,39% | 1,38 | 1,45 | 1,41 | 2.756.209 | 1.950.997 |
|
FMIZP
|
211,10 | 211,10 | 211,90 | -1,40% | 209,50 | 213,90 | 211,61 | 2.138.965 | 10.108 |
|
YGGYO
|
182,10 | 181,80 | 182,30 | -1,41% | 181,30 | 184,50 | 183,08 | 3.044.263 | 16.628 |
|
LXGYO
|
5,58 | 5,56 | 5,58 | -1,41% | 5,41 | 5,65 | 5,52 | 3.533.981 | 639.710 |
|
EKIM
|
15,29 | 15,27 | 15,29 | -1,42% | 15,05 | 15,51 | 15,27 | 17.992.629 | 1.178.083 |
|
YKBNK
|
36,00 | 35,98 | 36,02 | -1,42% | 35,52 | 36,28 | 35,88 | 1.547.512.542 | 43.133.521 |
|
KNFRT
|
6,93 | 6,93 | 6,94 | -1,42% | 6,81 | 7,03 | 6,93 | 1.713.606 | 247.303 |
|
DOFER
|
18,08 | 18,07 | 18,12 | -1,42% | 17,61 | 18,24 | 17,96 | 1.170.442 | 65.180 |
|
ELITE
|
17,31 | 17,30 | 17,35 | -1,42% | 17,09 | 17,51 | 17,27 | 2.022.480 | 117.082 |
|
ISGYO
|
18,58 | 18,58 | 18,59 | -1,43% | 18,20 | 18,98 | 18,50 | 3.925.239 | 212.213 |
|
AKSEN
|
65,60 | 65,55 | 65,65 | -1,43% | 65,00 | 66,20 | 65,53 | 67.790.753 | 1.034.445 |
|
PGSUS
|
137,90 | 137,80 | 137,90 | -1,43% | 136,00 | 138,20 | 137,26 | 264.369.138 | 1.926.088 |
|
EREGL
|
30,36 | 30,34 | 30,36 | -1,43% | 30,18 | 30,66 | 30,40 | 510.772.684 | 16.799.406 |
|
SILVR
|
1,38 | 1,34 | 1,38 | -1,43% | 1,33 | 1,39 | 1,35 | 393.618 | 292.466 |
|
VEYAS
|
54,70 | 54,65 | 54,85 | -1,44% | 52,60 | 55,50 | 54,31 | 7.822.670 | 144.028 |
|
IMASM
|
1,37 | 1,37 | 1,38 | -1,44% | 1,35 | 1,38 | 1,37 | 2.286.444 | 1.675.477 |
|
ERSU
|
14,84 | 14,74 | 14,84 | -1,46% | 14,70 | 15,00 | 14,82 | 864.330 | 58.334 |
|
TSGYO
|
4,03 | 4,03 | 4,05 | -1,47% | 4,00 | 4,08 | 4,03 | 822.003 | 204.220 |
|
PSGYO
|
1,34 | 1,33 | 1,34 | -1,47% | 1,29 | 1,44 | 1,35 | 48.727.657 | 36.193.486 |
|
DMSAS
|
6,01 | 6,01 | 6,03 | -1,48% | 5,93 | 6,11 | 6,06 | 630.977 | 104.053 |
|
LOGO
|
120,20 | 120,20 | 120,40 | -1,48% | 118,00 | 121,20 | 119,93 | 5.019.716 | 41.854 |
|
AGYO
|
6,01 | 6,02 | 6,05 | -1,48% | 5,96 | 6,08 | 6,03 | 34.632 | 5.743 |
|
ODAS
|
4,65 | 4,65 | 4,66 | -1,48% | 4,60 | 4,70 | 4,65 | 24.614.797 | 5.296.326 |
|
NUHCM
|
166,10 | 165,20 | 166,10 | -1,48% | 165,00 | 168,60 | 166,21 | 1.584.475 | 9.533 |
|
ANHYT
|
92,30 | 92,25 | 92,30 | -1,49% | 92,00 | 93,50 | 92,53 | 7.002.514 | 75.682 |
|
SOKE
|
7,29 | 7,27 | 7,29 | -1,49% | 7,11 | 7,42 | 7,21 | 2.817.984 | 390.691 |
|
GWIND
|
17,65 | 17,65 | 17,70 | -1,51% | 17,54 | 17,84 | 17,68 | 10.490.965 | 593.445 |
|
SUMAS
|
170,00 | - | - | -1,51% | 170,00 | 170,00 | 170,00 | 31.620 | 186 |
|
GATEG
|
85,00 | - | - | -1,51% | 85,00 | 85,00 | 85,00 | 51.765 | 609 |
|
KPEKS
|
45,64 | 45,58 | 45,66 | -1,51% | 45,04 | 47,32 | 46,04 | 41.010.874 | 890.770 |
|
ARASE
|
77,15 | 77,00 | 77,20 | -1,53% | 76,45 | 77,85 | 77,13 | 2.534.319 | 32.857 |
|
ISCTR
|
12,85 | 12,85 | 12,86 | -1,53% | 12,71 | 12,91 | 12,80 | 1.409.638.858 | 110.166.793 |
|
GLYHO
|
16,10 | 16,08 | 16,10 | -1,53% | 15,88 | 16,34 | 16,08 | 11.693.528 | 727.372 |
|
INGRM
|
212,70 | 212,60 | 214,80 | -1,53% | 210,70 | 218,40 | 213,76 | 800.523 | 3.745 |
|
BERA
|
9,64 | 9,63 | 9,65 | -1,53% | 9,58 | 9,81 | 9,66 | 14.005.244 | 1.450.237 |
|
BIENY
|
12,77 | 12,71 | 12,77 | -1,54% | 12,56 | 12,90 | 12,69 | 3.119.115 | 245.825 |
|
ARCLK
|
69,30 | 69,25 | 69,35 | -1,56% | 68,80 | 69,80 | 69,15 | 17.222.999 | 249.084 |
|
KTSKR
|
50,55 | 50,20 | 50,60 | -1,56% | 49,54 | 51,60 | 50,09 | 2.838.229 | 56.664 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -1,56% | 1,88 | 1,91 | 1,89 | 2.422.177 | 1.280.482 |
|
SAMAT
|
3,15 | 3,14 | 3,15 | -1,56% | 3,10 | 3,17 | 3,12 | 501.365 | 160.471 |
|
DURDO
|
5,59 | 5,59 | 5,60 | -1,58% | 5,54 | 5,71 | 5,60 | 5.707.399 | 1.018.987 |
|
TCELL
|
90,35 | 90,35 | 90,40 | -1,58% | 90,00 | 91,10 | 90,41 | 416.727.160 | 4.609.312 |
|
ALCTL
|
67,95 | 68,05 | 68,25 | -1,59% | 66,20 | 69,55 | 68,50 | 4.616.207 | 67.393 |
|
CUSAN
|
18,50 | 18,47 | 18,59 | -1,60% | 18,06 | 19,08 | 18,61 | 8.427.330 | 452.855 |
|
MOPAS
|
15,25 | 15,22 | 15,25 | -1,61% | 15,01 | 15,44 | 15,24 | 5.143.748 | 337.454 |
|
HOROZ
|
36,58 | 36,58 | 36,68 | -1,61% | 36,14 | 36,92 | 36,56 | 2.863.650 | 78.337 |
|
VERTU
|
24,36 | 24,28 | 24,34 | -1,62% | 24,20 | 24,42 | 24,35 | 266.840 | 10.961 |
|
TRENJ
|
73,00 | 72,95 | 73,10 | -1,62% | 71,60 | 73,20 | 72,46 | 9.966.190 | 137.551 |
|
BORLS
|
1,81 | 1,81 | 1,82 | -1,63% | 1,74 | 1,86 | 1,79 | 10.403.828 | 5.803.786 |
|
TAVHL
|
286,25 | 286,00 | 286,25 | -1,63% | 284,25 | 288,50 | 285,77 | 168.676.326 | 590.252 |
|
BJKAS
|
1,21 | 1,20 | 1,21 | -1,63% | 1,18 | 1,21 | 1,20 | 13.583.034 | 11.352.459 |
|
BAKAB
|
24,08 | 23,98 | 24,26 | -1,63% | 23,30 | 24,44 | 23,98 | 979.136 | 40.833 |
|
ATAGY
|
7,18 | 7,20 | 7,27 | -1,64% | 7,08 | 7,29 | 7,19 | 68.499 | 9.529 |
|
NTHOL
|
36,08 | 36,02 | 36,12 | -1,64% | 35,92 | 36,50 | 36,20 | 6.936.993 | 191.633 |
|
SKBNK
|
3,59 | 3,58 | 3,59 | -1,64% | 3,52 | 3,64 | 3,58 | 107.144.773 | 29.904.279 |
|
YUNSA
|
5,97 | 5,96 | 5,97 | -1,65% | 5,91 | 6,13 | 6,00 | 6.760.951 | 1.127.735 |
|
ANSGR
|
22,64 | 22,64 | 22,68 | -1,65% | 22,42 | 23,10 | 22,62 | 10.246.282 | 452.928 |
|
ATATP
|
202,70 | 202,60 | 202,70 | -1,65% | 201,30 | 205,10 | 203,15 | 22.427.627 | 110.401 |
|
DERIM
|
21,48 | 21,36 | 21,48 | -1,65% | 21,30 | 21,72 | 21,46 | 781.723 | 36.423 |
|
ISDMR
|
50,25 | 50,20 | 50,25 | -1,66% | 50,00 | 50,95 | 50,32 | 8.508.678 | 169.108 |
|
AKGRT
|
4,70 | 4,69 | 4,70 | -1,67% | 4,65 | 4,77 | 4,70 | 9.133.350 | 1.943.761 |
|
TRCAS
|
38,84 | 38,84 | 38,92 | -1,67% | 38,72 | 39,80 | 39,12 | 5.893.319 | 150.656 |
|
DOFRB
|
58,35 | 58,25 | 58,35 | -1,68% | 57,35 | 59,35 | 58,17 | 29.955.484 | 514.989 |
|
AKCNS
|
181,40 | 181,30 | 181,50 | -1,68% | 179,30 | 183,20 | 181,09 | 8.177.882 | 45.160 |
|
TUREX
|
5,23 | 5,22 | 5,23 | -1,69% | 5,17 | 5,28 | 5,22 | 6.345.470 | 1.214.594 |
|
FRMPL
|
18,64 | 18,60 | 18,68 | -1,69% | 18,14 | 18,81 | 18,53 | 4.207.285 | 227.106 |
|
GOLTS
|
221,70 | 221,70 | 222,20 | -1,69% | 221,20 | 224,50 | 222,48 | 4.228.262 | 19.005 |
|
RNPOL
|
1,75 | 1,74 | 1,75 | -1,69% | 1,72 | 1,75 | 1,73 | 572.716 | 330.551 |
|
LILAK
|
18,47 | 18,46 | 18,49 | -1,70% | 18,30 | 18,66 | 18,43 | 10.399.433 | 564.347 |
|
AVGYO
|
13,84 | 13,80 | 13,88 | -1,70% | 13,53 | 14,37 | 13,77 | 1.194.088 | 86.724 |
|
DOCO
|
11.922,50 | 11.927,50 | 11.962,50 | -1,71% | 11.502,50 | 12.095,00 | 11.943,34 | 5.326.730 | 446 |
|
DESA
|
8,07 | 8,05 | 8,07 | -1,71% | 8,05 | 8,29 | 8,10 | 899.933 | 111.052 |
|
EKGYO
|
17,15 | 17,15 | 17,16 | -1,72% | 16,98 | 17,24 | 17,13 | 275.572.629 | 16.086.140 |
|
BANVT
|
113,90 | 113,90 | 114,20 | -1,73% | 112,80 | 115,90 | 113,60 | 1.197.761 | 10.544 |
|
SEGYO
|
2,27 | 2,26 | 2,27 | -1,73% | 2,24 | 2,32 | 2,27 | 1.347.505 | 593.415 |
|
LMKDC
|
21,48 | 21,48 | 21,52 | -1,74% | 21,48 | 21,80 | 21,62 | 4.454.038 | 206.057 |
|
TKNSA
|
11,29 | 11,28 | 11,31 | -1,74% | 11,05 | 11,37 | 11,26 | 1.931.235 | 171.591 |
|
KZBGY
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,14 | 1,13 | 3.813.347 | 3.383.304 |
|
BVSAN
|
56,00 | 55,90 | 56,00 | -1,75% | 54,85 | 56,70 | 55,74 | 6.072.401 | 108.933 |
|
KUVVA
|
72,50 | 72,15 | 72,50 | -1,76% | 72,05 | 73,00 | 72,49 | 286.681 | 3.955 |
|
LKMNH
|
11,08 | 11,06 | 11,12 | -1,77% | 10,92 | 11,12 | 10,99 | 1.576.729 | 143.509 |
|
KONYA
|
3.055,00 | 3.050,00 | 3.057,50 | -1,77% | 3.050,00 | 3.185,00 | 3.077,58 | 3.766.955 | 1.224 |
|
BFREN
|
99,40 | 99,05 | 99,35 | -1,78% | 98,60 | 101,20 | 99,39 | 2.403.911 | 24.186 |
|
MHRGY
|
1,65 | 1,65 | 1,66 | -1,79% | 1,64 | 1,67 | 1,65 | 587.244 | 355.812 |
|
MARBL
|
7,66 | 7,63 | 7,66 | -1,79% | 7,61 | 7,80 | 7,66 | 588.848 | 76.904 |
|
GRSEL
|
274,00 | 273,50 | 274,00 | -1,79% | 265,25 | 279,00 | 274,34 | 9.406.189 | 34.287 |
|
VAKBN
|
31,22 | 31,22 | 31,24 | -1,82% | 30,72 | 31,54 | 31,12 | 286.626.163 | 9.211.495 |
|
ALGYO
|
2,70 | 2,70 | 2,71 | -1,82% | 2,69 | 2,73 | 2,71 | 5.506.756 | 2.035.216 |
|
YYAPI
|
0,54 | - | - | -1,82% | 0,54 | 0,54 | 0,54 | 102.908 | 190.571 |
|
TRGYO
|
88,00 | 87,95 | 88,00 | -1,84% | 87,85 | 89,00 | 88,36 | 9.677.628 | 109.527 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -1,84% | 2,10 | 2,15 | 2,12 | 1.477.592 | 697.214 |
|
DAGI
|
6,39 | 6,37 | 6,39 | -1,84% | 6,36 | 6,52 | 6,44 | 5.787.520 | 899.258 |
|
FZLGY
|
5,34 | 5,33 | 5,34 | -1,84% | 5,04 | 5,50 | 5,21 | 27.215.122 | 5.220.372 |
|
ISBIR
|
60,85 | - | - | -1,85% | 60,85 | 60,85 | 60,85 | 232.569 | 3.822 |
|
HATSN
|
23,34 | 23,34 | 23,38 | -1,85% | 22,60 | 23,78 | 23,19 | 16.149.546 | 696.294 |
|
VERUS
|
477,00 | 476,50 | 477,00 | -1,85% | 474,25 | 485,00 | 479,02 | 10.932.072 | 22.822 |
|
RUBNS
|
12,70 | 12,69 | 12,73 | -1,85% | 12,51 | 12,83 | 12,67 | 4.667.185 | 368.291 |
|
MAALT
|
713,50 | 712,00 | 714,00 | -1,86% | 703,50 | 720,00 | 710,98 | 5.649.470 | 7.946 |
|
ALKIM
|
9,90 | 9,87 | 9,91 | -1,88% | 9,82 | 10,09 | 9,92 | 1.036.259 | 104.477 |
|
CMBTN
|
1.040,00 | 1.039,00 | 1.041,00 | -1,89% | 1.030,00 | 1.050,00 | 1.037,31 | 2.067.364 | 1.993 |
|
EDIP
|
23,48 | 23,44 | 23,54 | -1,92% | 23,30 | 23,94 | 23,46 | 2.471.378 | 105.357 |
|
OZKGY
|
11,68 | 11,69 | 11,71 | -1,93% | 11,66 | 11,83 | 11,73 | 9.178.509 | 782.293 |
|
THYAO
|
291,25 | 291,00 | 291,25 | -1,94% | 288,00 | 291,75 | 289,87 | 2.710.983.679 | 9.352.392 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -1,94% | 2,00 | 2,04 | 2,02 | 202.880 | 100.598 |
|
NETAS
|
65,55 | 65,55 | 65,80 | -1,94% | 64,85 | 66,75 | 65,82 | 4.602.169 | 69.925 |
|
TSKB
|
10,04 | 10,03 | 10,04 | -1,95% | 9,93 | 10,09 | 10,00 | 40.201.137 | 4.019.552 |
|
ENTRA
|
4,52 | 4,52 | 4,53 | -1,95% | 4,51 | 4,58 | 4,54 | 9.395.927 | 2.070.261 |
|
USHOL
|
65,50 | 65,45 | 65,60 | -1,95% | 64,70 | 66,10 | 65,07 | 12.281.642 | 188.748 |
|
SEKUR
|
3,00 | 2,96 | 2,99 | -1,96% | 2,93 | 3,02 | 2,97 | 1.104.063 | 372.120 |
|
BUCIM
|
3,99 | 3,98 | 3,99 | -1,97% | 3,95 | 4,05 | 3,98 | 2.533.198 | 636.286 |
|
FLAP
|
9,94 | 9,92 | 9,94 | -1,97% | 9,86 | 10,13 | 9,94 | 3.326.294 | 334.724 |
|
NETCD
|
89,45 | 89,35 | 89,45 | -1,97% | 88,60 | 91,15 | 89,93 | 76.998.165 | 856.187 |
|
GLBMD
|
6,89 | 6,86 | 7,06 | -1,99% | 6,70 | 7,09 | 6,87 | 56.199 | 8.185 |
|
TARKM
|
319,25 | 319,25 | 320,25 | -2,00% | 315,00 | 323,00 | 318,62 | 3.925.772 | 12.321 |
|
AVTUR
|
7,83 | 7,83 | 7,90 | -2,00% | 7,70 | 7,91 | 7,75 | 53.685 | 6.926 |
|
VKGYO
|
1,47 | 1,47 | 1,49 | -2,00% | 1,47 | 1,49 | 1,48 | 2.751.434 | 1.858.432 |
|
VESBE
|
3,42 | 3,41 | 3,42 | -2,01% | 3,40 | 3,48 | 3,43 | 5.979.846 | 1.743.759 |
|
VRGYO
|
0,97 | 0,97 | 0,98 | -2,02% | 0,97 | 0,99 | 0,98 | 1.330.030 | 1.364.440 |
|
ANGEN
|
5,80 | 5,79 | 5,81 | -2,03% | 5,72 | 5,90 | 5,79 | 3.839.838 | 663.651 |
|
IHLGM
|
0,96 | 0,96 | 0,97 | -2,04% | 0,95 | 0,98 | 0,96 | 2.499.148 | 2.593.648 |
|
MAVI
|
35,12 | 35,08 | 35,12 | -2,06% | 34,98 | 35,66 | 35,30 | 25.850.114 | 732.283 |
|
PKART
|
71,35 | 71,15 | 71,35 | -2,06% | 70,05 | 72,85 | 71,12 | 5.870.083 | 82.539 |
|
KOPOL
|
2,84 | 2,84 | 2,85 | -2,07% | 2,82 | 2,88 | 2,85 | 3.710.266 | 1.303.392 |
|
SNGYO
|
2,35 | 2,34 | 2,35 | -2,08% | 2,32 | 2,39 | 2,35 | 11.682.798 | 4.963.045 |
|
TATEN
|
3,72 | 3,71 | 3,72 | -2,11% | 3,58 | 3,77 | 3,69 | 7.850.230 | 2.129.401 |
|
BIZIM
|
15,74 | 15,70 | 15,74 | -2,11% | 15,43 | 16,45 | 15,62 | 1.291.077 | 82.683 |
|
ALARK
|
99,15 | 99,15 | 99,20 | -2,12% | 98,55 | 100,90 | 99,60 | 90.211.950 | 905.776 |
|
HKTM
|
12,01 | 12,01 | 12,03 | -2,12% | 11,95 | 12,27 | 12,06 | 4.353.374 | 360.901 |
|
CEMTS
|
6,43 | 6,42 | 6,44 | -2,13% | 6,41 | 6,49 | 6,44 | 1.150.934 | 178.796 |
|
IZMDC
|
6,43 | 6,41 | 6,43 | -2,13% | 6,31 | 6,46 | 6,38 | 6.442.872 | 1.009.675 |
|
ENDAE
|
10,48 | 10,42 | 10,48 | -2,15% | 10,19 | 10,60 | 10,36 | 3.705.302 | 357.530 |
|
CIMSA
|
41,58 | 41,56 | 41,58 | -2,16% | 41,38 | 42,20 | 41,74 | 43.324.773 | 1.038.049 |
|
OYAKC
|
19,04 | 19,03 | 19,04 | -2,16% | 18,96 | 19,24 | 19,08 | 34.501.852 | 1.808.300 |
|
FORMT
|
0,90 | 0,90 | 0,91 | -2,17% | 0,88 | 0,91 | 0,90 | 3.229.447 | 3.608.492 |
|
ZGYO
|
12,14 | 12,12 | 12,14 | -2,18% | 12,05 | 12,85 | 12,37 | 40.996.157 | 3.314.457 |
|
OZSUB
|
33,26 | 33,16 | 33,30 | -2,18% | 32,38 | 36,58 | 33,76 | 8.179.869 | 242.284 |
|
VESTL
|
12,96 | 12,94 | 12,96 | -2,19% | 12,89 | 13,24 | 13,04 | 24.416.850 | 1.871.919 |
|
PETKM
|
16,51 | 16,51 | 16,52 | -2,19% | 16,43 | 16,86 | 16,59 | 264.304.381 | 15.930.148 |
|
HEKTS
|
1,78 | 1,78 | 1,79 | -2,20% | 1,77 | 1,79 | 1,78 | 41.714.573 | 23.433.772 |
|
LIDFA
|
1,77 | 1,76 | 1,77 | -2,21% | 1,75 | 1,80 | 1,77 | 5.805.663 | 3.275.750 |
|
YATAS
|
24,70 | 24,70 | 24,76 | -2,22% | 24,50 | 25,10 | 24,75 | 1.924.024 | 77.731 |
|
ULUUN
|
6,18 | 6,17 | 6,18 | -2,22% | 6,07 | 6,20 | 6,14 | 11.205.638 | 1.825.457 |
|
TEKTU
|
3,51 | 3,51 | 3,52 | -2,23% | 3,47 | 3,59 | 3,52 | 3.455.314 | 982.347 |
|
OBAMS
|
3,49 | 3,48 | 3,49 | -2,24% | 3,38 | 3,54 | 3,44 | 32.823.269 | 9.537.101 |
|
PCILT
|
30,58 | 30,52 | 30,58 | -2,24% | 30,24 | 31,22 | 30,52 | 4.430.888 | 145.175 |
|
ENSRI
|
2,61 | 2,61 | 2,62 | -2,25% | 2,53 | 2,70 | 2,61 | 8.995.816 | 3.445.883 |
|
BORSK
|
4,76 | 4,76 | 4,78 | -2,26% | 4,70 | 4,90 | 4,76 | 3.557.035 | 747.320 |
|
EKOS
|
2,60 | 2,60 | 2,62 | -2,26% | 2,56 | 2,64 | 2,60 | 3.498.814 | 1.346.790 |
|
DGATE
|
43,30 | 43,20 | 43,32 | -2,26% | 43,02 | 44,48 | 43,63 | 1.122.416 | 25.729 |
|
KRPLS
|
9,46 | 9,41 | 9,46 | -2,27% | 9,25 | 10,03 | 9,60 | 14.994.396 | 1.562.513 |
|
MRSHL
|
1.157,00 | 1.156,00 | 1.160,00 | -2,28% | 1.151,00 | 1.175,00 | 1.159,43 | 4.293.371 | 3.703 |
|
NTGAZ
|
8,57 | 8,56 | 8,57 | -2,28% | 8,52 | 8,76 | 8,64 | 20.643.222 | 2.389.200 |
|
DERHL
|
1,28 | 1,28 | 1,29 | -2,29% | 1,26 | 1,31 | 1,28 | 2.020.194 | 1.581.592 |
|
TTKOM
|
48,14 | 48,10 | 48,14 | -2,31% | 47,96 | 48,80 | 48,32 | 215.041.628 | 4.449.985 |
|
LYDHO
|
18,56 | 18,52 | 18,59 | -2,32% | 17,75 | 19,87 | 18,84 | 21.314.854 | 1.131.242 |
|
KUTPO
|
60,55 | 60,45 | 60,65 | -2,34% | 59,75 | 61,20 | 60,58 | 2.440.825 | 40.292 |
|
KMPUR
|
12,10 | 12,09 | 12,11 | -2,34% | 11,97 | 12,24 | 12,07 | 5.606.907 | 464.667 |
|
ORCAY
|
1,66 | 1,66 | 1,67 | -2,35% | 1,60 | 1,68 | 1,63 | 813.973 | 499.822 |
|
AKSUE
|
13,67 | 13,66 | 13,72 | -2,36% | 13,24 | 14,43 | 13,72 | 14.019.958 | 1.021.684 |
|
POLTK
|
2.382,00 | 2.378,00 | 2.388,00 | -2,38% | 2.352,00 | 2.439,00 | 2.373,97 | 5.906.430 | 2.488 |
|
SANEL
|
30,26 | 30,20 | 30,26 | -2,39% | 29,10 | 30,48 | 29,60 | 1.908.055 | 64.459 |
|
DNISI
|
3,66 | 3,66 | 3,68 | -2,40% | 3,66 | 3,80 | 3,70 | 1.056.372 | 285.667 |
|
NIBAS
|
2,41 | 2,40 | 2,41 | -2,43% | 2,38 | 2,58 | 2,46 | 7.936.671 | 3.226.200 |
|
EGGUB
|
81,95 | 81,85 | 82,00 | -2,44% | 78,25 | 82,15 | 80,16 | 20.757.353 | 258.954 |
|
USAK
|
0,40 | - | - | -2,44% | 0,40 | 0,40 | 0,40 | 117.160 | 292.900 |
|
MPARK
|
418,75 | 418,75 | 419,00 | -2,45% | 417,50 | 427,25 | 421,95 | 50.846.754 | 120.503 |
|
AFYON
|
11,96 | 11,96 | 11,98 | -2,45% | 11,88 | 12,22 | 12,08 | 10.284.989 | 851.105 |
|
YAPRK
|
7,14 | 7,13 | 7,15 | -2,46% | 6,82 | 7,54 | 7,10 | 9.550.999 | 1.345.981 |
|
ICUGS
|
1,18 | 1,18 | 1,19 | -2,48% | 1,14 | 1,26 | 1,19 | 25.116.471 | 21.131.555 |
|
LINK
|
2,73 | 2,73 | 2,74 | -2,50% | 2,69 | 2,77 | 2,73 | 7.853.696 | 2.872.268 |
|
ENJSA
|
116,30 | 116,20 | 116,30 | -2,51% | 115,40 | 120,00 | 117,23 | 167.589.722 | 1.429.615 |
|
IHYAY
|
0,77 | 0,76 | 0,77 | -2,53% | 0,75 | 0,79 | 0,76 | 883.547 | 1.160.253 |
|
YESIL
|
0,76 | 0,76 | 0,77 | -2,56% | 0,75 | 0,78 | 0,76 | 2.155.485 | 2.837.408 |
|
AGESA
|
209,50 | 209,10 | 209,50 | -2,56% | 208,10 | 214,70 | 210,22 | 19.080.159 | 90.765 |
|
PAHOL
|
0,75 | 0,75 | 0,76 | -2,60% | 0,73 | 0,77 | 0,75 | 40.211.342 | 53.735.827 |
|
ONRYT
|
7,79 | 7,77 | 7,80 | -2,63% | 7,72 | 8,00 | 7,81 | 2.808.745 | 359.446 |
|
GOZDE
|
15,82 | 15,82 | 15,83 | -2,65% | 15,77 | 16,15 | 15,90 | 2.863.951 | 180.173 |
|
BOSSA
|
5,10 | 5,09 | 5,10 | -2,67% | 5,01 | 5,18 | 5,04 | 398.687 | 79.145 |
|
RAYSG
|
103,60 | 103,60 | 104,10 | -2,72% | 102,00 | 106,50 | 104,06 | 2.027.461 | 19.484 |
|
IHEVA
|
1,42 | 1,41 | 1,42 | -2,74% | 1,42 | 1,46 | 1,43 | 242.807 | 170.156 |
|
CITAS
|
105,90 | 105,90 | 106,10 | -2,75% | 105,10 | 114,40 | 109,00 | 257.727.361 | 2.364.589 |
|
SERNT
|
4,95 | 4,94 | 4,96 | -2,75% | 4,89 | 5,03 | 4,96 | 2.360.033 | 475.651 |
|
SRVGY
|
1,76 | 1,75 | 1,76 | -2,76% | 1,74 | 1,78 | 1,76 | 4.641.986 | 2.638.464 |
|
PENTA
|
8,89 | 8,89 | 8,90 | -2,84% | 8,88 | 9,23 | 9,02 | 3.949.315 | 437.847 |
|
PAMEL
|
39,36 | 39,38 | 39,56 | -2,91% | 38,90 | 41,06 | 39,44 | 1.078.455 | 27.342 |
|
ALBTN
|
22,04 | 22,00 | 22,04 | -2,91% | 21,72 | 22,58 | 22,15 | 34.235.611 | 1.545.430 |
|
SMART
|
11,16 | 11,16 | 11,21 | -2,96% | 11,12 | 12,07 | 11,33 | 2.490.728 | 219.759 |
|
KLKIM
|
19,24 | 19,22 | 19,26 | -2,98% | 19,18 | 19,80 | 19,42 | 6.561.859 | 337.891 |
|
CASA
|
39,42 | - | - | -3,00% | 39,42 | 39,42 | 39,42 | 147.707 | 3.747 |
|
AKFYE
|
2,89 | 2,89 | 2,90 | -3,02% | 2,89 | 2,98 | 2,92 | 28.424.742 | 9.729.849 |
|
AGHOL
|
27,60 | 27,58 | 27,60 | -3,02% | 27,14 | 28,46 | 27,49 | 31.244.306 | 1.136.456 |
|
KRDMD
|
35,60 | 35,58 | 35,60 | -3,05% | 35,42 | 36,42 | 35,78 | 652.382.665 | 18.235.794 |
|
SASA
|
1,58 | 1,57 | 1,58 | -3,07% | 1,56 | 1,60 | 1,58 | 611.972.940 | 388.269.204 |
|
MARTI
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,29 | 1,26 | 30.597.974 | 24.215.967 |
|
DENGE
|
1,24 | 1,23 | 1,24 | -3,13% | 1,23 | 1,27 | 1,25 | 5.325.389 | 4.254.407 |
|
BRKO
|
6,18 | - | - | -3,13% | 6,18 | 6,18 | 6,18 | 395.705 | 64.030 |
|
SNPAM
|
15,50 | - | - | -3,13% | 15,50 | 15,50 | 15,50 | 188.666 | 12.172 |
|
TBORG
|
111,80 | 111,80 | 112,00 | -3,20% | 111,80 | 114,40 | 112,61 | 2.329.849 | 20.690 |
|
KGYO
|
8,31 | 8,30 | 8,31 | -3,26% | 8,05 | 8,73 | 8,29 | 45.585.361 | 5.502.029 |
|
VAKKO
|
47,10 | 47,06 | 47,22 | -3,29% | 46,16 | 48,54 | 47,04 | 6.161.439 | 130.980 |
|
PSDTC
|
64,40 | 64,10 | 64,40 | -3,38% | 63,00 | 70,95 | 64,61 | 6.622.599 | 102.495 |
|
TURSG
|
3,41 | 3,41 | 3,42 | -3,40% | 3,35 | 3,50 | 3,40 | 110.831.397 | 32.617.543 |
|
PRDGS
|
3,37 | 3,35 | 3,37 | -3,44% | 3,29 | 3,49 | 3,37 | 7.340.430 | 2.180.880 |
|
EUKYO
|
7,00 | 7,00 | 7,06 | -3,45% | 6,95 | 7,20 | 7,01 | 709.212 | 101.150 |
|
GRNYO
|
7,26 | 7,22 | 7,27 | -3,46% | 7,02 | 7,38 | 7,28 | 1.097.676 | 150.814 |
|
TLMAN
|
54,15 | 54,10 | 54,15 | -3,48% | 54,00 | 56,10 | 54,57 | 455.944 | 8.355 |
|
ARENA
|
11,76 | 11,76 | 11,77 | -3,53% | 11,67 | 11,95 | 11,79 | 1.237.401 | 104.976 |
|
KRDMA
|
31,02 | 31,02 | 31,04 | -3,54% | 30,88 | 32,08 | 31,20 | 29.977.834 | 960.725 |
|
INTEM
|
163,00 | 162,70 | 163,10 | -3,55% | 162,20 | 167,00 | 164,40 | 2.891.073 | 17.586 |
|
PAGYO
|
106,00 | 105,80 | 106,10 | -3,64% | 105,80 | 108,90 | 107,33 | 2.179.587 | 20.308 |
|
AEFES
|
16,15 | 16,14 | 16,15 | -3,70% | 16,05 | 16,59 | 16,21 | 179.302.766 | 11.059.605 |
|
KLSYN
|
13,50 | 13,48 | 13,50 | -3,85% | 12,94 | 13,76 | 13,29 | 22.806.778 | 1.715.644 |
|
ISBTR
|
381.575,00 | - | - | -3,89% | 381.575,00 | 381.575,00 | 381.575,00 | 381.575 | 1 |
|
BASGZ
|
35,06 | - | - | -3,89% | 35,06 | 38,88 | 35,75 | 6.887.227 | 192.644 |
|
AYCES
|
322,75 | 321,75 | 322,25 | -3,94% | 318,00 | 337,50 | 323,48 | 4.381.795 | 13.546 |
|
MACKO
|
23,56 | 23,54 | 23,56 | -3,99% | 22,80 | 24,60 | 23,52 | 16.337.521 | 694.723 |
|
BRKSN
|
5,04 | 5,04 | 5,10 | -4,00% | 5,00 | 5,20 | 5,03 | 927.807 | 184.441 |
|
CMENT
|
220,40 | - | - | -4,17% | 220,40 | 220,40 | 220,40 | 34.823 | 158 |
|
BURCE
|
20,06 | 20,06 | 20,12 | -4,29% | 19,75 | 21,88 | 20,27 | 29.353.695 | 1.447.929 |
|
KOTON
|
8,26 | 8,25 | 8,26 | -4,29% | 8,19 | 8,40 | 8,27 | 6.792.891 | 821.827 |
|
ACSEL
|
90,00 | 89,85 | 90,05 | -4,31% | 88,45 | 95,05 | 91,01 | 9.849.518 | 108.228 |
|
LYDYE
|
1.758,00 | 1.755,00 | 1.759,00 | -4,56% | 1.711,00 | 1.915,00 | 1.790,37 | 45.371.638 | 25.342 |
|
DOGUB
|
22,56 | 22,38 | 22,52 | -4,65% | 21,78 | 22,90 | 22,14 | 5.883.700 | 265.742 |
|
ZERGY
|
5,03 | 5,03 | 5,04 | -4,73% | 4,99 | 5,25 | 5,06 | 27.600.365 | 5.458.337 |
|
AYDEM
|
21,62 | 21,62 | 21,64 | -4,76% | 21,56 | 23,36 | 22,27 | 44.348.842 | 1.991.587 |
|
ZOREN
|
1,35 | 1,35 | 1,36 | -4,93% | 1,35 | 1,42 | 1,37 | 25.627.961 | 18.769.384 |
|
KRSTL
|
6,02 | 6,02 | 6,03 | -5,20% | 5,89 | 6,20 | 6,00 | 55.278.527 | 9.214.549 |
|
SISE
|
33,44 | 33,44 | 33,46 | -5,59% | 33,08 | 33,90 | 33,39 | 632.927.004 | 18.956.510 |
|
ICBCT
|
13,22 | 13,15 | 13,21 | -6,70% | 13,15 | 14,03 | 13,46 | 9.569.130 | 710.713 |
|
CRDFA
|
7,46 | 7,40 | 7,46 | -6,75% | 7,20 | 7,70 | 7,37 | 9.747.341 | 1.322.268 |
|
YBTAS
|
9,95 | - | - | -7,01% | 9,95 | 9,95 | 9,95 | 100.505 | 10.101 |
|
QNBTR
|
151,00 | - | - | -7,08% | 151,00 | 151,00 | 151,00 | 183.314 | 1.214 |
|
BURVA
|
238,90 | 235,00 | 238,90 | -7,40% | 232,20 | 253,50 | 237,69 | 8.721.612 | 36.693 |
|
TNZTP
|
21,74 | 21,68 | 21,74 | -7,96% | 21,26 | 22,30 | 21,66 | 40.442.396 | 1.866.768 |
|
SOKM
|
48,62 | 48,60 | 48,62 | -9,54% | 48,54 | 53,45 | 49,46 | 219.581.821 | 4.440.070 |
|
RALYH
|
6,18 | - | - | -9,91% | 6,18 | 6,18 | 6,18 | 255.160 | 41.288 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 7.365.188 | 72.137 |
|
TRHOL
|
113,50 | - | - | -9,99% | 113,50 | 113,50 | 113,50 | 23.041 | 203 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.