| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,42 | 431.265.280 | 17.657.551 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,24 | 832.967.413 | 43.286.327 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,12 | 1.930.078.227 | 7.506.589 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,51 | 10.286.734.979 | 43.311.346 |
|
DAGI
|
7,05 | 7,05 | - | 9,98% | 6,40 | 7,05 | 6,91 | 156.160.402 | 22.595.072 |
|
KLSYN
|
12,90 | 12,90 | - | 9,97% | 11,73 | 12,90 | 12,69 | 188.786.265 | 14.871.866 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,93 | 1.767.595.058 | 40.233.174 |
|
HURGZ
|
7,95 | 7,95 | - | 9,96% | 7,14 | 7,95 | 7,64 | 357.073.000 | 46.725.085 |
|
ARENA
|
41,52 | 41,52 | - | 9,96% | 39,72 | 41,52 | 41,00 | 641.005.390 | 15.632.849 |
|
ANELE
|
50,90 | 50,90 | - | 9,94% | 44,00 | 50,90 | 49,12 | 249.221.265 | 5.073.944 |
|
ETILR
|
5,33 | 5,33 | - | 9,90% | 4,85 | 5,33 | 5,30 | 169.800.663 | 32.047.349 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,11 | 170.768.695 | 54.841.675 |
|
ADESE
|
1,15 | 1,14 | 1,15 | 9,52% | 1,06 | 1,15 | 1,14 | 1.255.143.224 | 1.101.643.280 |
|
YEOTK
|
56,50 | 56,45 | 56,50 | 8,34% | 52,35 | 57,35 | 55,19 | 670.643.404 | 12.152.182 |
|
PEKGY
|
15,70 | 15,70 | 15,71 | 8,05% | 14,37 | 15,89 | 14,94 | 3.445.570.036 | 230.615.856 |
|
GRNYO
|
19,89 | 19,88 | 19,89 | 8,04% | 18,41 | 20,22 | 19,80 | 16.672.807 | 841.904 |
|
QUAGR
|
4,18 | 4,17 | 4,18 | 7,73% | 3,90 | 4,25 | 4,11 | 987.992.097 | 240.434.272 |
|
TATGD
|
17,81 | 17,80 | 17,81 | 7,61% | 16,50 | 18,02 | 17,30 | 131.896.561 | 7.625.398 |
|
DAPGM
|
11,15 | 11,14 | 11,15 | 7,21% | 10,43 | 11,19 | 10,83 | 733.102.362 | 67.700.459 |
|
GESAN
|
49,56 | 49,52 | 49,56 | 7,09% | 46,42 | 50,15 | 49,01 | 765.841.318 | 15.626.634 |
|
ARDYZ
|
49,10 | 49,08 | 49,10 | 7,02% | 46,00 | 49,98 | 48,78 | 346.622.961 | 7.106.359 |
|
DMRGD
|
5,20 | 5,20 | 5,21 | 7,00% | 4,88 | 5,34 | 5,16 | 497.245.430 | 96.293.789 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 6,79% | 4,85 | 5,33 | 5,16 | 363.754.122 | 70.458.935 |
|
ADEL
|
46,64 | 46,62 | 46,66 | 6,63% | 45,00 | 47,72 | 46,37 | 227.468.320 | 4.905.423 |
|
OZRDN
|
38,04 | 38,04 | 38,06 | 6,49% | 34,06 | 38,96 | 36,48 | 19.284.620 | 528.710 |
|
DOHOL
|
22,82 | 22,80 | 22,82 | 6,24% | 21,52 | 22,96 | 22,24 | 304.519.247 | 13.695.290 |
|
HUBVC
|
3,85 | 3,81 | 3,85 | 6,06% | 3,63 | 3,87 | 3,77 | 13.629.550 | 3.614.794 |
|
SELEC
|
97,55 | 97,50 | 97,55 | 6,03% | 93,25 | 98,55 | 96,15 | 226.368.559 | 2.354.411 |
|
SASA
|
3,35 | 3,35 | 3,36 | 6,01% | 3,18 | 3,41 | 3,30 | 15.653.353.024 | 4.748.943.641 |
|
CRDFA
|
33,90 | 33,88 | 33,90 | 5,94% | 31,20 | 35,00 | 32,49 | 76.931.125 | 2.367.848 |
|
EDATA
|
20,98 | 20,96 | 21,00 | 5,85% | 18,30 | 20,98 | 19,65 | 120.440.057 | 6.129.731 |
|
YYAPI
|
1,10 | - | - | 5,77% | 1,04 | 1,10 | 1,07 | 16.110.542 | 15.131.547 |
|
GMTAS
|
53,90 | 53,80 | 53,90 | 5,69% | 50,75 | 54,90 | 53,15 | 267.801.645 | 5.038.522 |
|
PKART
|
122,40 | 122,10 | 122,30 | 5,61% | 111,00 | 126,40 | 118,87 | 320.170.472 | 2.693.366 |
|
BIENY
|
27,34 | 27,30 | 27,36 | 5,40% | 25,62 | 27,62 | 26,86 | 124.968.175 | 4.651.847 |
|
MCARD
|
170,10 | 170,00 | 170,20 | 5,33% | 161,00 | 175,70 | 169,26 | 1.119.289.757 | 6.612.961 |
|
AVHOL
|
40,26 | 40,24 | 40,26 | 5,06% | 38,32 | 42,00 | 40,75 | 290.434.845 | 7.432.553 |
|
ZERGY
|
21,00 | 21,00 | 21,02 | 5,00% | 19,99 | 21,26 | 20,78 | 241.165.612 | 11.606.021 |
|
RUBNS
|
33,28 | 33,28 | 33,34 | 4,98% | 31,78 | 33,60 | 32,88 | 105.536.985 | 3.209.563 |
|
ASELS
|
411,25 | 411,00 | 411,25 | 4,91% | 391,00 | 413,00 | 405,78 | 8.324.694.567 | 20.514.760 |
|
EGPRO
|
45,70 | 45,70 | 45,78 | 4,82% | 42,68 | 47,50 | 45,08 | 256.282.293 | 5.684.892 |
|
IHAAS
|
84,35 | 84,35 | 84,45 | 4,78% | 81,20 | 85,40 | 83,24 | 163.774.293 | 1.967.444 |
|
ONCSM
|
305,00 | 304,50 | 305,25 | 4,72% | 290,50 | 305,75 | 299,41 | 119.195.163 | 398.105 |
|
MEGMT
|
83,00 | 83,00 | 83,05 | 4,67% | 81,50 | 86,00 | 84,05 | 877.509.058 | 10.440.289 |
|
EKIZ
|
100,00 | - | - | 4,66% | 97,00 | 100,00 | 98,59 | 1.469.208 | 14.902 |
|
AVOD
|
4,54 | 4,53 | 4,54 | 4,61% | 4,29 | 4,57 | 4,47 | 69.926.066 | 15.660.403 |
|
BVSAN
|
117,30 | 117,30 | 117,40 | 4,55% | 113,60 | 119,50 | 117,06 | 135.876.681 | 1.160.722 |
|
PRZMA
|
27,00 | - | - | 4,49% | 24,18 | 27,00 | 25,80 | 28.390.157 | 1.100.316 |
|
ADGYO
|
61,00 | 61,00 | 61,10 | 4,27% | 58,80 | 61,60 | 60,60 | 78.492.326 | 1.295.165 |
|
GZNMI
|
79,45 | 79,35 | 79,45 | 4,27% | 75,05 | 82,40 | 79,26 | 399.624.873 | 5.042.087 |
|
HATEK
|
18,32 | 18,29 | 18,32 | 4,27% | 17,39 | 18,73 | 18,26 | 171.712.372 | 9.404.912 |
|
AKYHO
|
2,96 | 2,93 | 2,96 | 4,23% | 2,83 | 3,00 | 2,93 | 15.117.554 | 5.167.134 |
|
LXGYO
|
17,51 | 17,51 | 17,53 | 4,23% | 17,12 | 18,15 | 17,62 | 877.914.849 | 49.812.534 |
|
HEKTS
|
3,45 | 3,44 | 3,45 | 4,23% | 3,30 | 3,49 | 3,41 | 711.139.444 | 208.431.714 |
|
TKFEN
|
140,80 | 140,70 | 140,80 | 4,22% | 136,30 | 142,70 | 140,22 | 1.012.020.561 | 7.217.327 |
|
KIMMR
|
18,53 | 18,51 | 18,53 | 4,16% | 17,79 | 18,56 | 18,27 | 33.464.010 | 1.831.291 |
|
BRSAN
|
569,00 | 568,50 | 569,00 | 4,02% | 563,00 | 578,00 | 569,45 | 861.694.238 | 1.513.219 |
|
TEKTU
|
12,06 | 12,06 | 12,08 | 3,97% | 11,60 | 12,35 | 12,04 | 149.994.864 | 12.459.661 |
|
YGGYO
|
244,20 | 243,90 | 244,20 | 3,83% | 233,80 | 246,00 | 242,14 | 58.780.854 | 242.753 |
|
INGRM
|
420,00 | 420,00 | 420,75 | 3,83% | 406,50 | 423,00 | 414,56 | 19.515.629 | 47.076 |
|
BURVA
|
1.203,00 | 1.201,00 | 1.203,00 | 3,80% | 1.060,00 | 1.230,00 | 1.178,55 | 68.899.405 | 58.461 |
|
DURDO
|
4,93 | 4,92 | 4,93 | 3,79% | 4,54 | 5,01 | 4,80 | 34.483.044 | 7.190.887 |
|
PAGYO
|
132,20 | 132,10 | 132,30 | 3,69% | 129,70 | 133,50 | 131,45 | 15.548.194 | 118.284 |
|
AKSEN
|
84,20 | 84,15 | 84,20 | 3,63% | 81,50 | 84,45 | 83,52 | 450.683.811 | 5.395.985 |
|
EMPAE
|
41,90 | 41,84 | 41,88 | 3,61% | 40,74 | 43,54 | 42,44 | 544.885.200 | 12.840.270 |
|
KFEIN
|
9,07 | 9,06 | 9,08 | 3,54% | 8,79 | 9,29 | 9,11 | 68.613.510 | 7.528.898 |
|
KONTR
|
10,89 | 10,88 | 10,89 | 3,42% | 9,48 | 11,58 | 10,46 | 9.357.223.674 | 894.340.321 |
|
SAFKR
|
26,46 | 26,46 | 26,48 | 3,36% | 25,68 | 26,60 | 26,27 | 122.001.708 | 4.644.093 |
|
BESTE
|
25,94 | 25,90 | 25,94 | 3,35% | 25,02 | 26,74 | 25,81 | 479.739.192 | 18.588.190 |
|
SAYAS
|
45,96 | 45,96 | 45,98 | 3,33% | 45,08 | 46,88 | 45,97 | 63.932.223 | 1.390.846 |
|
DMSAS
|
9,36 | 9,36 | 9,37 | 3,31% | 9,05 | 9,76 | 9,38 | 48.861.290 | 5.206.890 |
|
BIGEN
|
14,38 | 14,38 | 14,39 | 3,30% | 13,69 | 15,24 | 14,36 | 302.830.256 | 21.091.351 |
|
PNSUT
|
13,17 | 13,17 | 13,19 | 3,29% | 12,85 | 13,50 | 13,19 | 47.258.441 | 3.582.926 |
|
ARFYE
|
33,22 | 33,22 | 33,28 | 3,23% | 32,22 | 34,24 | 33,26 | 294.547.355 | 8.855.861 |
|
SMART
|
34,78 | 34,76 | 34,80 | 3,20% | 33,26 | 35,10 | 34,51 | 79.587.573 | 2.306.367 |
|
GUBRF
|
550,00 | 549,50 | 550,00 | 3,19% | 534,50 | 553,50 | 545,74 | 827.960.756 | 1.517.809 |
|
CELHA
|
10,58 | 10,57 | 10,60 | 3,12% | 10,17 | 10,84 | 10,52 | 41.601.470 | 3.955.013 |
|
DOFRB
|
130,90 | 130,90 | 131,00 | 3,07% | 126,90 | 135,40 | 131,66 | 1.453.034.854 | 11.036.242 |
|
BESLR
|
14,09 | 14,09 | 14,10 | 3,07% | 13,68 | 14,18 | 13,97 | 44.973.105 | 3.219.262 |
|
KCAER
|
11,76 | 11,74 | 11,76 | 3,07% | 11,55 | 11,92 | 11,75 | 195.653.501 | 16.658.536 |
|
YESIL
|
1,70 | 1,69 | 1,70 | 3,03% | 1,68 | 1,81 | 1,75 | 412.099.208 | 236.058.921 |
|
OZSUB
|
25,24 | 25,22 | 25,26 | 3,02% | 24,32 | 25,34 | 24,92 | 105.271.848 | 4.225.283 |
|
ISBIR
|
83,10 | - | - | 2,91% | 83,00 | 83,10 | 83,08 | 1.229.175 | 14.796 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 2,91% | 1,71 | 1,80 | 1,75 | 151.888.198 | 86.786.625 |
|
CANTE
|
1,77 | 1,76 | 1,77 | 2,91% | 1,72 | 1,78 | 1,75 | 822.141.421 | 468.913.154 |
|
SUMAS
|
275,00 | - | - | 2,90% | 275,00 | 275,00 | 275,00 | 993.850 | 3.614 |
|
FORMT
|
2,84 | 2,84 | 2,85 | 2,90% | 2,80 | 2,88 | 2,84 | 143.273.010 | 50.514.029 |
|
PATEK
|
21,40 | 21,38 | 21,40 | 2,88% | 20,80 | 21,46 | 21,24 | 174.954.554 | 8.237.035 |
|
AKHAN
|
28,06 | 28,06 | 28,08 | 2,86% | 27,14 | 28,24 | 27,78 | 135.366.415 | 4.872.320 |
|
KOPOL
|
6,47 | 6,46 | 6,47 | 2,86% | 6,27 | 6,49 | 6,38 | 60.707.930 | 9.510.795 |
|
ATLAS
|
9,39 | 9,37 | 9,39 | 2,85% | 8,66 | 9,55 | 8,99 | 18.055.093 | 2.008.342 |
|
VAKKO
|
83,10 | 83,10 | 83,20 | 2,85% | 81,00 | 84,50 | 82,63 | 43.046.612 | 520.989 |
|
KAREL
|
11,94 | 11,94 | 11,95 | 2,84% | 11,72 | 12,20 | 11,97 | 326.088.445 | 27.236.574 |
|
CGCAM
|
42,34 | 42,32 | 42,36 | 2,82% | 42,00 | 43,54 | 42,83 | 258.072.289 | 6.025.416 |
|
NETAS
|
66,15 | 66,15 | 66,20 | 2,80% | 64,25 | 67,00 | 65,94 | 45.709.242 | 693.168 |
|
BEYAZ
|
31,68 | 31,68 | 31,74 | 2,79% | 30,80 | 31,96 | 31,34 | 18.899.702 | 603.072 |
|
METRO
|
7,37 | 7,36 | 7,37 | 2,79% | 7,20 | 7,58 | 7,39 | 57.425.908 | 7.770.313 |
|
ORCAY
|
3,73 | 3,72 | 3,73 | 2,75% | 3,57 | 3,74 | 3,67 | 9.797.089 | 2.670.496 |
|
PNLSN
|
47,98 | 47,96 | 47,98 | 2,74% | 46,52 | 48,84 | 47,83 | 73.237.811 | 1.531.165 |
|
RTALB
|
3,75 | 3,74 | 3,75 | 2,74% | 3,65 | 3,78 | 3,74 | 88.640.457 | 23.700.292 |
|
EREGL
|
33,90 | 33,88 | 33,90 | 2,73% | 33,12 | 34,14 | 33,60 | 3.011.403.090 | 89.635.323 |
|
VBTYZ
|
21,96 | 21,94 | 21,96 | 2,71% | 21,42 | 22,24 | 21,88 | 28.365.321 | 1.296.354 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 2,70% | 2,24 | 2,31 | 2,27 | 65.525.240 | 28.826.148 |
|
ATATP
|
144,40 | 144,40 | 144,50 | 2,70% | 140,60 | 147,00 | 144,66 | 122.387.623 | 846.065 |
|
CATES
|
45,28 | 45,28 | 45,30 | 2,68% | 44,10 | 45,82 | 45,16 | 128.827.848 | 2.852.784 |
|
AZTEK
|
4,69 | 4,68 | 4,69 | 2,63% | 4,53 | 4,73 | 4,67 | 43.024.575 | 9.213.241 |
|
OBASE
|
39,24 | 39,22 | 39,28 | 2,62% | 38,04 | 39,80 | 39,01 | 25.339.783 | 649.566 |
|
MEKAG
|
4,38 | 4,37 | 4,38 | 2,58% | 4,29 | 4,41 | 4,36 | 145.455.577 | 33.370.600 |
|
MARBL
|
13,96 | 13,95 | 13,96 | 2,57% | 13,70 | 14,29 | 14,02 | 50.235.466 | 3.583.403 |
|
AKSA
|
10,94 | 10,93 | 10,94 | 2,53% | 10,68 | 11,06 | 10,94 | 263.299.344 | 24.075.299 |
|
SUNTK
|
37,32 | 37,30 | 37,32 | 2,53% | 37,10 | 39,50 | 37,85 | 52.940.357 | 1.398.772 |
|
ACSEL
|
123,00 | 122,90 | 123,00 | 2,50% | 119,70 | 125,20 | 122,53 | 31.603.543 | 257.933 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | 2,49% | 3,23 | 3,33 | 3,28 | 13.444.282 | 4.097.177 |
|
FRMPL
|
34,74 | 34,72 | 34,74 | 2,48% | 33,92 | 35,60 | 34,78 | 118.254.808 | 3.399.723 |
|
EBEBK
|
74,60 | 74,60 | 74,65 | 2,47% | 72,65 | 75,00 | 73,83 | 31.623.798 | 428.335 |
|
INVEO
|
7,99 | 7,97 | 7,99 | 2,44% | 7,80 | 8,03 | 7,92 | 24.826.989 | 3.134.812 |
|
DYOBY
|
17,69 | 17,70 | 17,72 | 2,43% | 16,40 | 18,00 | 17,12 | 343.424.598 | 20.063.600 |
|
PARSN
|
85,85 | 85,75 | 85,85 | 2,39% | 83,90 | 86,20 | 85,01 | 33.842.786 | 398.128 |
|
ALFAS
|
40,62 | 40,60 | 40,64 | 2,37% | 39,72 | 41,20 | 40,63 | 79.486.035 | 1.956.259 |
|
LRSHO
|
3,90 | 3,89 | 3,90 | 2,36% | 3,79 | 3,93 | 3,87 | 80.056.676 | 20.701.183 |
|
CEMZY
|
80,50 | 80,45 | 80,50 | 2,35% | 78,65 | 80,60 | 79,97 | 257.244.537 | 3.216.908 |
|
GUNDG
|
894,50 | 894,50 | 895,50 | 2,35% | 868,50 | 915,00 | 896,81 | 167.069.390 | 186.294 |
|
CWENE
|
35,80 | 35,80 | 35,82 | 2,29% | 35,08 | 36,48 | 35,80 | 1.020.867.818 | 28.514.253 |
|
TARKM
|
416,75 | 416,75 | 417,50 | 2,27% | 406,75 | 421,25 | 414,20 | 59.437.359 | 143.498 |
|
ALARK
|
95,10 | 95,05 | 95,10 | 2,26% | 93,70 | 95,70 | 94,98 | 527.096.678 | 5.549.626 |
|
SMRTG
|
7,68 | 7,68 | 7,69 | 2,26% | 7,48 | 7,84 | 7,67 | 164.676.562 | 21.459.304 |
|
LINK
|
5,49 | 5,49 | 5,50 | 2,23% | 5,38 | 5,57 | 5,49 | 125.466.195 | 22.849.578 |
|
DESPC
|
46,78 | 46,76 | 46,78 | 2,23% | 45,02 | 48,42 | 46,98 | 75.479.277 | 1.606.795 |
|
ARZUM
|
2,78 | 2,77 | 2,78 | 2,21% | 2,71 | 2,82 | 2,78 | 88.984.482 | 31.959.437 |
|
ONRYT
|
60,85 | 60,80 | 60,85 | 2,18% | 59,55 | 61,20 | 60,67 | 58.965.315 | 971.985 |
|
ELITE
|
31,38 | 31,38 | 31,44 | 2,15% | 30,98 | 31,84 | 31,48 | 41.592.764 | 1.321.344 |
|
ANGEN
|
11,57 | 11,57 | 11,58 | 2,12% | 11,34 | 11,68 | 11,56 | 21.639.584 | 1.871.597 |
|
ENDAE
|
17,36 | 17,36 | 17,38 | 2,12% | 17,10 | 17,67 | 17,38 | 92.963.417 | 5.347.691 |
|
EMKEL
|
29,04 | 29,00 | 29,04 | 2,11% | 27,22 | 30,02 | 28,50 | 708.713.120 | 24.870.174 |
|
RALYH
|
340,00 | 339,50 | 340,00 | 2,10% | 331,25 | 343,00 | 337,17 | 253.541.839 | 751.973 |
|
OSTIM
|
2,93 | 2,92 | 2,93 | 2,09% | 2,86 | 2,94 | 2,91 | 42.873.140 | 14.738.204 |
|
PLTUR
|
26,64 | 26,60 | 26,62 | 2,07% | 25,80 | 27,36 | 26,60 | 116.161.190 | 4.366.296 |
|
TGSAS
|
168,00 | 167,90 | 168,20 | 2,07% | 165,70 | 169,70 | 167,93 | 19.814.324 | 117.994 |
|
PETKM
|
23,64 | 23,64 | 23,66 | 2,07% | 23,08 | 23,80 | 23,51 | 1.460.023.213 | 62.095.839 |
|
LILAK
|
41,54 | 41,52 | 41,56 | 2,06% | 40,42 | 42,50 | 41,35 | 251.679.511 | 6.086.616 |
|
FRIGO
|
9,20 | 9,20 | 9,21 | 2,00% | 9,04 | 9,41 | 9,25 | 126.705.550 | 13.702.981 |
|
INDES
|
10,24 | 10,23 | 10,24 | 1,99% | 10,02 | 10,31 | 10,20 | 49.760.246 | 4.877.527 |
|
AKFYE
|
22,64 | 22,62 | 22,64 | 1,98% | 22,08 | 22,86 | 22,58 | 139.841.114 | 6.193.361 |
|
UCAYM
|
28,84 | 28,82 | 28,84 | 1,98% | 28,44 | 29,54 | 29,00 | 319.987.400 | 11.034.023 |
|
NATEN
|
7,24 | 7,23 | 7,24 | 1,97% | 7,12 | 7,45 | 7,29 | 173.398.413 | 23.782.816 |
|
ULUSE
|
250,75 | 250,75 | 251,00 | 1,97% | 239,00 | 270,25 | 254,88 | 233.534.783 | 916.245 |
|
DOKTA
|
24,98 | 24,94 | 24,98 | 1,96% | 24,50 | 25,20 | 24,87 | 13.126.172 | 527.820 |
|
MERKO
|
15,66 | 15,65 | 15,66 | 1,95% | 15,20 | 15,78 | 15,46 | 81.818.396 | 5.293.895 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 1,95% | 4,09 | 4,24 | 4,18 | 25.364.306 | 6.075.155 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 1,95% | 3,07 | 3,16 | 3,12 | 166.753.212 | 53.469.000 |
|
HTTBT
|
43,18 | 43,14 | 43,18 | 1,94% | 42,68 | 44,30 | 43,37 | 27.477.288 | 633.581 |
|
BIGCH
|
7,92 | 7,92 | 7,93 | 1,93% | 7,62 | 8,10 | 7,97 | 51.751.534 | 6.495.914 |
|
TCELL
|
116,50 | 116,50 | 116,60 | 1,92% | 114,00 | 117,20 | 115,76 | 1.409.156.295 | 12.172.807 |
|
HRKET
|
72,55 | 72,55 | 72,70 | 1,90% | 71,05 | 74,00 | 72,65 | 102.135.928 | 1.405.858 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 1,88% | 3,70 | 3,82 | 3,77 | 127.335.724 | 33.795.031 |
|
ATAKP
|
51,75 | 51,65 | 51,75 | 1,87% | 51,20 | 52,35 | 51,85 | 35.340.521 | 681.635 |
|
BRLSM
|
15,28 | 15,28 | 15,29 | 1,87% | 15,00 | 15,48 | 15,30 | 41.886.835 | 2.737.199 |
|
OZGYO
|
2,20 | 2,20 | 2,21 | 1,85% | 2,16 | 2,28 | 2,22 | 49.713.273 | 22.383.659 |
|
ECZYT
|
384,50 | 384,00 | 384,50 | 1,85% | 373,25 | 388,75 | 382,09 | 136.271.532 | 356.645 |
|
ORMA
|
162,90 | - | - | 1,81% | 160,00 | 163,00 | 162,22 | 795.526 | 4.904 |
|
GENIL
|
10,13 | 10,11 | 10,13 | 1,81% | 9,99 | 10,28 | 10,13 | 203.718.900 | 20.109.297 |
|
LUKSK
|
107,00 | 106,80 | 107,00 | 1,81% | 105,10 | 107,90 | 107,00 | 7.800.281 | 72.899 |
|
KZBGY
|
3,40 | 3,39 | 3,40 | 1,80% | 3,31 | 3,45 | 3,40 | 112.142.487 | 32.986.384 |
|
KRDMB
|
76,55 | 76,45 | 76,55 | 1,80% | 75,35 | 78,00 | 76,69 | 357.179.287 | 4.657.374 |
|
BEGYO
|
4,54 | 4,53 | 4,54 | 1,79% | 4,47 | 4,59 | 4,55 | 62.385.503 | 13.725.533 |
|
ASGYO
|
11,52 | 11,51 | 11,52 | 1,77% | 11,33 | 11,72 | 11,59 | 36.183.875 | 3.122.903 |
|
KBORU
|
24,78 | 24,78 | 24,80 | 1,72% | 24,00 | 24,88 | 24,53 | 164.477.983 | 6.704.166 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 1,71% | 1,18 | 1,22 | 1,19 | 453.153.897 | 380.129.306 |
|
TABGD
|
267,50 | 267,25 | 267,50 | 1,71% | 263,25 | 270,25 | 266,65 | 93.790.408 | 351.735 |
|
AKFIS
|
51,05 | 51,00 | 51,05 | 1,69% | 48,78 | 52,15 | 50,29 | 175.756.869 | 3.494.906 |
|
VESTL
|
29,22 | 29,22 | 29,24 | 1,67% | 28,74 | 29,46 | 29,05 | 115.719.931 | 3.983.093 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 1,66% | 3,58 | 3,69 | 3,64 | 48.609.564 | 13.353.024 |
|
SONME
|
141,00 | 141,00 | 141,10 | 1,66% | 137,00 | 141,00 | 138,71 | 3.379.962 | 24.368 |
|
MRGYO
|
1,87 | 1,87 | 1,88 | 1,63% | 1,84 | 1,93 | 1,89 | 194.509.831 | 102.680.524 |
|
TUREX
|
8,76 | 8,75 | 8,76 | 1,62% | 8,70 | 9,02 | 8,88 | 390.080.531 | 43.941.222 |
|
BUCIM
|
6,33 | 6,33 | 6,34 | 1,61% | 6,24 | 6,36 | 6,31 | 27.407.733 | 4.346.503 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 1,58% | 2,53 | 2,59 | 2,56 | 156.068.135 | 60.924.027 |
|
ODAS
|
7,08 | 7,09 | 7,10 | 1,58% | 6,97 | 7,14 | 7,07 | 294.540.389 | 41.692.062 |
|
GLRMK
|
193,80 | 193,50 | 193,70 | 1,57% | 188,50 | 198,50 | 194,74 | 1.807.818.049 | 9.283.074 |
|
EKOS
|
5,93 | 5,93 | 5,94 | 1,54% | 5,83 | 6,09 | 5,97 | 100.212.053 | 16.774.852 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | 1,53% | 3,26 | 3,34 | 3,31 | 50.341.480 | 15.213.519 |
|
BYDNR
|
38,00 | 37,98 | 38,10 | 1,50% | 37,20 | 39,24 | 38,01 | 14.122.642 | 371.566 |
|
VESBE
|
7,51 | 7,50 | 7,51 | 1,49% | 7,40 | 7,55 | 7,48 | 32.193.636 | 4.304.356 |
|
MAGEN
|
64,85 | 64,80 | 64,85 | 1,49% | 62,80 | 65,05 | 64,09 | 792.455.045 | 12.364.223 |
|
AVPGY
|
58,35 | 58,25 | 58,35 | 1,48% | 57,00 | 58,75 | 58,03 | 49.344.359 | 850.365 |
|
DEVA
|
68,45 | 68,40 | 68,50 | 1,48% | 67,60 | 69,15 | 68,48 | 39.305.024 | 573.987 |
|
ISDMR
|
45,60 | 45,54 | 45,60 | 1,47% | 44,96 | 46,00 | 45,45 | 70.198.958 | 1.544.675 |
|
YAYLA
|
27,90 | 27,88 | 27,90 | 1,45% | 27,62 | 29,68 | 28,59 | 154.014.850 | 5.387.166 |
|
OYYAT
|
56,90 | 56,90 | 57,00 | 1,43% | 54,20 | 58,85 | 57,44 | 22.477.395 | 391.315 |
|
MARMR
|
2,88 | 2,88 | 2,89 | 1,41% | 2,82 | 2,97 | 2,90 | 372.089.291 | 128.242.828 |
|
KRDMA
|
33,38 | 33,38 | 33,40 | 1,40% | 32,98 | 33,84 | 33,49 | 173.795.842 | 5.190.130 |
|
BORSK
|
7,29 | 7,28 | 7,29 | 1,39% | 7,21 | 7,39 | 7,29 | 46.822.089 | 6.427.586 |
|
COSMO
|
211,60 | 211,00 | 211,60 | 1,39% | 205,00 | 211,60 | 208,06 | 8.989.193 | 43.204 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | 1,37% | 2,91 | 2,99 | 2,94 | 17.024.227 | 5.789.431 |
|
GEDIK
|
5,98 | 5,97 | 5,99 | 1,36% | 5,88 | 6,01 | 5,95 | 19.883.523 | 3.339.877 |
|
KRDMD
|
37,36 | 37,34 | 37,36 | 1,36% | 37,24 | 37,80 | 37,52 | 1.304.704.992 | 34.777.523 |
|
IHLAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,21 | 2,25 | 2,24 | 86.685.475 | 38.759.780 |
|
KONKA
|
17,88 | 17,88 | 17,90 | 1,36% | 17,47 | 18,33 | 17,77 | 141.298.225 | 7.952.576 |
|
PKENT
|
165,00 | 164,80 | 165,00 | 1,35% | 162,80 | 167,10 | 165,28 | 49.850.304 | 301.617 |
|
SERNT
|
9,12 | 9,12 | 9,13 | 1,33% | 8,99 | 9,25 | 9,15 | 76.233.893 | 8.334.986 |
|
AHSGY
|
18,28 | 18,26 | 18,28 | 1,33% | 18,02 | 18,95 | 18,41 | 56.508.697 | 3.069.332 |
|
IZMDC
|
6,92 | 6,91 | 6,92 | 1,32% | 6,80 | 6,97 | 6,91 | 23.188.160 | 3.354.742 |
|
ENJSA
|
122,90 | 122,90 | 123,00 | 1,32% | 120,50 | 124,90 | 122,78 | 332.362.240 | 2.707.092 |
|
GRSEL
|
306,00 | 306,00 | 306,50 | 1,32% | 301,00 | 310,50 | 306,33 | 76.721.727 | 250.454 |
|
GWIND
|
26,42 | 26,38 | 26,42 | 1,30% | 26,06 | 26,70 | 26,41 | 159.967.191 | 6.056.098 |
|
IMASM
|
3,93 | 3,92 | 3,93 | 1,29% | 3,88 | 3,96 | 3,92 | 109.421.636 | 27.949.684 |
|
ALKIM
|
20,76 | 20,76 | 20,80 | 1,27% | 20,04 | 20,82 | 20,54 | 34.246.890 | 1.667.246 |
|
PINSU
|
12,18 | 12,18 | 12,20 | 1,25% | 11,99 | 12,25 | 12,11 | 29.415.870 | 2.429.819 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,60 | 1,63 | 1,61 | 423.707.921 | 262.902.430 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 1,25% | 3,21 | 3,27 | 3,25 | 20.208.555 | 6.226.827 |
|
GEDZA
|
29,78 | 29,76 | 29,80 | 1,22% | 29,40 | 30,26 | 29,93 | 18.002.256 | 601.410 |
|
AFYON
|
14,15 | 14,15 | 14,17 | 1,22% | 13,98 | 14,22 | 14,11 | 31.716.429 | 2.247.593 |
|
ODINE
|
1.007,00 | 1.005,00 | 1.007,00 | 1,21% | 982,50 | 1.028,00 | 1.009,02 | 212.003.800 | 210.109 |
|
PETUN
|
12,72 | 12,71 | 12,72 | 1,19% | 12,63 | 12,87 | 12,76 | 20.569.650 | 1.612.696 |
|
SILVR
|
2,56 | 2,55 | 2,56 | 1,19% | 2,51 | 2,57 | 2,54 | 4.013.858 | 1.579.516 |
|
JANTS
|
18,06 | 18,03 | 18,06 | 1,18% | 17,90 | 18,11 | 18,02 | 22.188.088 | 1.231.090 |
|
GLYHO
|
15,45 | 15,44 | 15,47 | 1,18% | 15,18 | 15,71 | 15,46 | 92.456.018 | 5.980.505 |
|
ISYAT
|
8,54 | 8,53 | 8,55 | 1,18% | 8,44 | 8,60 | 8,50 | 14.662.726 | 1.724.219 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,18% | 4,25 | 4,35 | 4,31 | 33.741.561 | 7.824.549 |
|
AYGAZ
|
280,75 | 280,25 | 280,75 | 1,17% | 273,25 | 283,50 | 280,31 | 75.679.194 | 269.984 |
|
INFO
|
3,49 | 3,49 | 3,50 | 1,16% | 3,43 | 3,55 | 3,50 | 47.938.271 | 13.696.606 |
|
BLUME
|
40,44 | 40,44 | 40,50 | 1,15% | 40,00 | 41,00 | 40,48 | 103.667.228 | 2.561.171 |
|
KOCMT
|
2,67 | 2,67 | 2,68 | 1,14% | 2,63 | 2,70 | 2,68 | 37.115.064 | 13.831.855 |
|
KLMSN
|
34,14 | 34,14 | 34,18 | 1,13% | 33,92 | 34,70 | 34,31 | 36.464.403 | 1.062.657 |
|
AKCNS
|
216,00 | 215,90 | 216,00 | 1,12% | 212,80 | 217,60 | 215,94 | 119.040.584 | 551.264 |
|
BANVT
|
162,70 | 162,60 | 162,90 | 1,12% | 161,10 | 163,10 | 162,04 | 16.889.692 | 104.235 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,81 | 1,80 | 146.817.430 | 81.643.207 |
|
KNFRT
|
12,73 | 12,71 | 12,73 | 1,11% | 12,55 | 12,88 | 12,76 | 31.469.624 | 2.466.575 |
|
BARMA
|
59,40 | 59,35 | 59,40 | 1,11% | 58,80 | 60,40 | 59,51 | 56.135.781 | 943.283 |
|
KRPLS
|
9,18 | 9,16 | 9,18 | 1,10% | 9,11 | 9,30 | 9,21 | 9.716.145 | 1.055.470 |
|
SISE
|
48,40 | 48,38 | 48,40 | 1,09% | 47,82 | 48,82 | 48,33 | 1.849.206.440 | 38.261.052 |
|
SUWEN
|
9,31 | 9,31 | 9,32 | 1,09% | 9,18 | 9,35 | 9,26 | 20.980.374 | 2.266.434 |
|
BRYAT
|
2.152,00 | 2.152,00 | 2.154,00 | 1,08% | 2.148,00 | 2.196,00 | 2.162,68 | 130.080.636 | 60.148 |
|
CEMTS
|
11,38 | 11,38 | 11,40 | 1,07% | 11,29 | 11,45 | 11,39 | 20.638.526 | 1.812.464 |
|
RAYSG
|
208,20 | 207,90 | 208,20 | 1,07% | 205,40 | 210,60 | 208,41 | 27.470.042 | 131.809 |
|
KRSTL
|
9,55 | 9,54 | 9,55 | 1,06% | 9,45 | 9,68 | 9,60 | 33.333.244 | 3.470.713 |
|
A1YEN
|
34,32 | 34,30 | 34,32 | 1,06% | 34,08 | 35,10 | 34,59 | 78.145.451 | 2.259.462 |
|
AKFGY
|
2,88 | 2,88 | 2,89 | 1,05% | 2,85 | 2,91 | 2,88 | 36.586.409 | 12.723.326 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 1,05% | 19,03 | 19,48 | 19,28 | 406.051.248 | 21.057.735 |
|
MHRGY
|
3,85 | 3,85 | 3,86 | 1,05% | 3,80 | 3,88 | 3,84 | 14.627.193 | 3.806.835 |
|
BERA
|
17,27 | 17,26 | 17,28 | 1,05% | 17,07 | 17,29 | 17,19 | 110.220.254 | 6.411.588 |
|
BAYRK
|
4,82 | 4,81 | 4,82 | 1,05% | 4,78 | 4,88 | 4,83 | 22.069.495 | 4.567.151 |
|
REEDR
|
7,96 | 7,96 | 7,97 | 1,02% | 7,90 | 8,08 | 8,00 | 180.672.658 | 22.591.559 |
|
EPLAS
|
6,12 | 6,12 | 6,13 | 0,99% | 6,07 | 6,24 | 6,16 | 23.344.197 | 3.793.028 |
|
CIMSA
|
56,60 | 56,55 | 56,60 | 0,98% | 55,75 | 57,20 | 56,52 | 284.634.730 | 5.036.425 |
|
YATAS
|
45,42 | 45,42 | 45,50 | 0,98% | 44,82 | 46,50 | 45,58 | 31.700.347 | 695.477 |
|
DIRIT
|
28,78 | - | - | 0,98% | 28,78 | 29,00 | 29,00 | 1.646.894 | 56.794 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,97% | 1,03 | 1,05 | 1,04 | 240.762.712 | 231.532.278 |
|
NTHOL
|
39,96 | 39,96 | 40,00 | 0,96% | 39,60 | 40,28 | 39,97 | 32.818.059 | 820.995 |
|
TEHOL
|
25,48 | 25,46 | 25,48 | 0,95% | 25,30 | 26,24 | 25,78 | 1.924.826.398 | 74.669.536 |
|
BAKAB
|
45,26 | 45,30 | 45,40 | 0,94% | 44,88 | 46,50 | 45,52 | 13.218.894 | 290.402 |
|
GSDDE
|
10,90 | 10,89 | 10,90 | 0,93% | 10,72 | 11,25 | 11,06 | 38.233.022 | 3.457.200 |
|
AGYO
|
8,77 | 8,74 | 8,77 | 0,92% | 8,63 | 8,87 | 8,77 | 5.081.144 | 579.612 |
|
YIGIT
|
24,02 | 24,02 | 24,04 | 0,92% | 23,80 | 24,20 | 23,98 | 73.260.379 | 3.054.618 |
|
HUNER
|
3,30 | 3,30 | 3,31 | 0,92% | 3,28 | 3,36 | 3,32 | 41.711.345 | 12.553.341 |
|
MERIT
|
16,54 | 16,53 | 16,54 | 0,92% | 16,35 | 16,64 | 16,51 | 27.690.020 | 1.677.500 |
|
AYDEM
|
28,94 | 28,92 | 28,94 | 0,91% | 28,66 | 29,26 | 29,01 | 53.937.559 | 1.859.211 |
|
MOGAN
|
13,64 | 13,63 | 13,64 | 0,89% | 13,36 | 13,82 | 13,57 | 192.380.395 | 14.181.326 |
|
HATSN
|
45,70 | 45,64 | 45,70 | 0,88% | 45,40 | 47,70 | 46,59 | 138.238.243 | 2.967.055 |
|
OBAMS
|
8,03 | 8,03 | 8,04 | 0,88% | 8,00 | 8,11 | 8,06 | 197.315.262 | 24.489.784 |
|
ASUZU
|
70,10 | 70,10 | 70,15 | 0,86% | 69,45 | 70,80 | 70,29 | 21.413.520 | 304.669 |
|
HDFGS
|
3,53 | 3,52 | 3,53 | 0,86% | 3,44 | 3,61 | 3,52 | 419.384.214 | 119.227.728 |
|
TMSN
|
105,00 | 104,90 | 105,00 | 0,86% | 104,60 | 105,70 | 105,13 | 58.714.749 | 558.514 |
|
GENKM
|
14,22 | 14,22 | 14,23 | 0,85% | 14,07 | 14,73 | 14,38 | 483.794.263 | 33.645.683 |
|
TRCAS
|
45,98 | 45,96 | 45,98 | 0,83% | 45,32 | 46,40 | 45,98 | 22.349.162 | 486.101 |
|
KLNMA
|
9,88 | - | - | 0,82% | 9,85 | 9,88 | 9,86 | 1.673.966 | 169.782 |
|
KLSER
|
27,10 | 27,08 | 27,10 | 0,82% | 26,76 | 27,20 | 27,02 | 30.055.140 | 1.112.465 |
|
ERBOS
|
198,80 | 198,70 | 199,10 | 0,81% | 197,20 | 202,90 | 200,05 | 8.194.199 | 40.960 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | 0,81% | 4,94 | 5,09 | 4,98 | 44.544.394 | 8.938.764 |
|
KUVVA
|
127,00 | 126,60 | 126,80 | 0,79% | 126,00 | 130,00 | 128,16 | 20.784.181 | 162.178 |
|
AKBNK
|
78,50 | 78,45 | 78,50 | 0,77% | 77,60 | 79,35 | 78,52 | 4.201.494.117 | 53.508.441 |
|
BRISA
|
86,50 | 86,45 | 86,55 | 0,76% | 86,10 | 87,00 | 86,60 | 9.074.269 | 104.783 |
|
OYAKC
|
24,42 | 24,40 | 24,42 | 0,74% | 24,28 | 24,66 | 24,44 | 276.619.516 | 11.316.519 |
|
BNTAS
|
6,94 | 6,93 | 6,94 | 0,73% | 6,87 | 7,00 | 6,93 | 32.067.079 | 4.625.275 |
|
AGESA
|
233,90 | 233,80 | 233,90 | 0,73% | 232,60 | 235,90 | 234,35 | 31.336.434 | 133.717 |
|
TSGYO
|
6,95 | 6,94 | 6,95 | 0,72% | 6,90 | 7,02 | 6,96 | 9.599.087 | 1.379.643 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,82 | 2,80 | 38.910.790 | 13.886.909 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 0,71% | 2,81 | 2,85 | 2,83 | 191.918.933 | 67.792.810 |
|
ATATR
|
15,90 | 15,90 | 15,91 | 0,70% | 15,80 | 16,54 | 16,19 | 768.467.498 | 47.479.686 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | 0,69% | 2,89 | 2,94 | 2,92 | 22.153.428 | 7.595.869 |
|
KORDS
|
66,00 | 66,00 | 66,10 | 0,69% | 65,10 | 67,30 | 66,00 | 132.828.955 | 2.012.663 |
|
BIGTK
|
217,50 | 217,50 | 217,60 | 0,69% | 217,20 | 226,10 | 221,65 | 73.894.784 | 333.392 |
|
GOZDE
|
20,66 | 20,62 | 20,66 | 0,68% | 20,44 | 20,88 | 20,69 | 12.280.727 | 593.584 |
|
VKING
|
26,84 | 26,82 | 26,84 | 0,68% | 26,72 | 27,64 | 26,99 | 11.302.343 | 418.760 |
|
IZINV
|
66,30 | 66,20 | 66,30 | 0,68% | 65,20 | 67,15 | 66,27 | 17.249.336 | 260.310 |
|
NIBAS
|
6,00 | 5,99 | 6,00 | 0,67% | 5,83 | 6,17 | 5,99 | 53.496.583 | 8.931.732 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,51 | 1,50 | 20.264.677 | 13.488.622 |
|
KLYPV
|
60,70 | 60,65 | 60,70 | 0,66% | 60,15 | 61,30 | 60,77 | 89.720.027 | 1.476.494 |
|
ENKAI
|
107,20 | 107,10 | 107,20 | 0,66% | 106,10 | 108,20 | 107,33 | 870.342.427 | 8.109.145 |
|
OYAYO
|
54,35 | 54,35 | 54,55 | 0,65% | 54,05 | 54,75 | 54,30 | 6.126.550 | 112.837 |
|
UNLU
|
13,91 | 13,89 | 13,91 | 0,65% | 13,75 | 14,01 | 13,87 | 22.170.559 | 1.599.076 |
|
KMPUR
|
18,70 | 18,68 | 18,70 | 0,65% | 18,59 | 19,18 | 18,80 | 30.076.169 | 1.599.787 |
|
MNDTR
|
6,23 | 6,21 | 6,23 | 0,65% | 6,19 | 6,30 | 6,23 | 9.494.869 | 1.523.228 |
|
LOGO
|
140,90 | 140,80 | 140,90 | 0,64% | 139,90 | 143,00 | 141,60 | 60.602.523 | 427.992 |
|
MZHLD
|
6,30 | 6,28 | 6,30 | 0,64% | 6,24 | 6,32 | 6,28 | 2.204.787 | 351.386 |
|
KAPLM
|
633,00 | 632,50 | 633,50 | 0,64% | 625,50 | 647,50 | 635,30 | 60.211.263 | 94.776 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | 0,64% | 6,23 | 6,40 | 6,30 | 250.936.481 | 39.807.322 |
|
TLMAN
|
96,90 | 96,90 | 97,05 | 0,62% | 96,20 | 97,95 | 97,13 | 8.545.457 | 87.984 |
|
SKYMD
|
13,49 | 13,48 | 13,49 | 0,60% | 13,42 | 13,77 | 13,58 | 32.163.502 | 2.368.666 |
|
EGEGY
|
30,92 | 30,86 | 30,90 | 0,59% | 30,54 | 31,20 | 30,83 | 59.148.562 | 1.918.588 |
|
TRENJ
|
94,50 | 94,50 | 94,60 | 0,59% | 93,00 | 96,75 | 94,90 | 134.314.544 | 1.415.395 |
|
KOTON
|
15,62 | 15,62 | 15,64 | 0,58% | 15,53 | 15,79 | 15,64 | 28.556.776 | 1.825.573 |
|
DNISI
|
20,66 | 20,68 | 20,72 | 0,58% | 20,56 | 21,22 | 20,76 | 10.391.757 | 500.566 |
|
INVES
|
527,00 | 526,00 | 527,00 | 0,57% | 522,00 | 542,00 | 530,27 | 35.821.913 | 67.554 |
|
DGATE
|
88,50 | 88,45 | 88,60 | 0,57% | 86,75 | 90,40 | 88,20 | 37.664.830 | 427.057 |
|
ALCTL
|
143,90 | 144,00 | 144,20 | 0,56% | 142,80 | 146,60 | 144,01 | 28.311.592 | 196.602 |
|
TUPRS
|
270,50 | 270,50 | 270,75 | 0,56% | 270,25 | 274,75 | 272,30 | 4.133.428.280 | 15.179.793 |
|
TNZTP
|
24,96 | 24,96 | 25,00 | 0,56% | 24,76 | 25,26 | 25,03 | 54.613.277 | 2.181.683 |
|
KUTPO
|
99,80 | 99,75 | 99,85 | 0,55% | 99,45 | 102,00 | 100,62 | 19.407.644 | 192.877 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | 0,54% | 1,86 | 1,90 | 1,88 | 11.011.009 | 5.857.703 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,53% | 1,87 | 1,90 | 1,89 | 66.038.244 | 34.973.613 |
|
DOFER
|
35,08 | 35,08 | 35,10 | 0,52% | 33,16 | 35,52 | 35,00 | 27.850.272 | 795.678 |
|
EUKYO
|
7,96 | 7,81 | 7,96 | 0,51% | 7,61 | 8,20 | 7,84 | 7.160.056 | 913.019 |
|
RODRG
|
20,22 | 20,20 | 20,22 | 0,50% | 20,06 | 20,42 | 20,21 | 2.156.935 | 106.741 |
|
BASGZ
|
50,35 | 50,25 | 50,35 | 0,50% | 50,10 | 50,90 | 50,54 | 8.994.343 | 177.968 |
|
EDIP
|
37,84 | 37,84 | 37,86 | 0,48% | 37,66 | 38,38 | 37,99 | 15.961.305 | 420.177 |
|
FADE
|
15,01 | 15,00 | 15,02 | 0,47% | 14,91 | 15,37 | 15,06 | 15.535.491 | 1.031.671 |
|
GOLTS
|
372,25 | 372,00 | 372,50 | 0,47% | 370,00 | 375,50 | 373,00 | 19.347.520 | 51.870 |
|
AKSGY
|
8,84 | 8,83 | 8,85 | 0,45% | 8,79 | 8,95 | 8,84 | 13.685.537 | 1.549.072 |
|
AGHOL
|
31,18 | 31,16 | 31,18 | 0,45% | 31,02 | 31,76 | 31,36 | 93.598.814 | 2.985.157 |
|
UFUK
|
1.583,00 | 1.583,00 | 1.585,00 | 0,44% | 1.580,00 | 1.602,00 | 1.588,01 | 12.124.424 | 7.635 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,44% | 2,24 | 2,30 | 2,27 | 4.214.224 | 1.857.162 |
|
TOASO
|
296,75 | 296,75 | 297,00 | 0,42% | 293,50 | 300,50 | 297,10 | 743.245.897 | 2.501.653 |
|
IEYHO
|
98,75 | 98,75 | 98,80 | 0,41% | 98,75 | 98,90 | 98,78 | 47.437.117 | 480.216 |
|
OTKAR
|
383,50 | 383,50 | 383,75 | 0,39% | 380,75 | 385,00 | 383,07 | 88.146.643 | 230.104 |
|
OSMEN
|
7,83 | 7,82 | 7,83 | 0,38% | 7,80 | 7,96 | 7,87 | 9.887.635 | 1.257.244 |
|
ZRGYO
|
22,36 | 22,32 | 22,36 | 0,36% | 22,06 | 22,46 | 22,24 | 28.901.900 | 1.299.473 |
|
VERUS
|
486,25 | 485,75 | 486,25 | 0,36% | 477,50 | 492,75 | 485,94 | 31.186.057 | 64.177 |
|
GARFA
|
28,08 | 28,08 | 28,10 | 0,36% | 27,70 | 28,30 | 28,07 | 15.598.373 | 555.623 |
|
EYGYO
|
2,84 | 2,83 | 2,84 | 0,35% | 2,83 | 2,88 | 2,85 | 25.746.803 | 9.043.252 |
|
INTEM
|
292,50 | 292,25 | 292,75 | 0,34% | 292,25 | 298,25 | 294,28 | 14.524.316 | 49.355 |
|
KZGYO
|
23,52 | 23,52 | 23,54 | 0,34% | 23,46 | 23,74 | 23,59 | 23.337.245 | 989.107 |
|
MTRKS
|
23,38 | 23,34 | 23,38 | 0,34% | 23,12 | 23,64 | 23,39 | 15.540.447 | 664.350 |
|
EKSUN
|
5,93 | 5,92 | 5,93 | 0,34% | 5,91 | 6,05 | 5,97 | 13.863.482 | 2.321.802 |
|
MEDTR
|
30,52 | 30,52 | 30,62 | 0,33% | 30,22 | 31,06 | 30,75 | 15.724.685 | 511.425 |
|
BRKSN
|
9,07 | 9,02 | 9,07 | 0,33% | 8,90 | 9,20 | 9,08 | 7.253.187 | 799.063 |
|
NUHCM
|
246,90 | 246,60 | 246,90 | 0,33% | 246,10 | 250,00 | 247,71 | 19.034.173 | 76.840 |
|
ECOGR
|
37,32 | 37,32 | 37,36 | 0,32% | 37,12 | 38,20 | 37,80 | 134.425.279 | 3.555.863 |
|
ALCAR
|
797,00 | 796,50 | 798,00 | 0,31% | 787,00 | 804,50 | 795,35 | 19.731.728 | 24.809 |
|
BOBET
|
20,36 | 20,34 | 20,38 | 0,30% | 20,20 | 20,50 | 20,34 | 45.659.173 | 2.244.723 |
|
PSDTC
|
137,60 | 137,60 | 138,00 | 0,29% | 136,80 | 139,00 | 137,77 | 5.488.130 | 39.836 |
|
IDGYO
|
3,44 | 3,43 | 3,44 | 0,29% | 3,40 | 3,47 | 3,42 | 5.481.388 | 1.600.967 |
|
SANFM
|
7,47 | 7,46 | 7,47 | 0,27% | 7,44 | 7,58 | 7,51 | 47.229.314 | 6.293.208 |
|
ARCLK
|
117,50 | 117,50 | 117,60 | 0,26% | 116,00 | 118,20 | 117,19 | 223.260.175 | 1.905.147 |
|
FMIZP
|
291,50 | 291,25 | 291,50 | 0,26% | 290,00 | 294,00 | 292,17 | 10.876.253 | 37.226 |
|
MANAS
|
23,06 | 23,02 | 23,08 | 0,26% | 22,88 | 23,92 | 23,30 | 556.592.391 | 23.889.298 |
|
TSKB
|
12,24 | 12,23 | 12,24 | 0,25% | 12,19 | 12,33 | 12,25 | 83.417.671 | 6.809.555 |
|
DZGYO
|
8,00 | 7,99 | 8,01 | 0,25% | 7,97 | 8,10 | 8,04 | 16.041.086 | 1.995.075 |
|
CASA
|
98,30 | - | - | 0,25% | 98,25 | 98,30 | 98,30 | 1.984.157 | 20.185 |
|
CEOEM
|
25,54 | 25,50 | 25,54 | 0,24% | 25,24 | 25,90 | 25,54 | 44.638.079 | 1.747.623 |
|
EGGUB
|
124,30 | 124,20 | 124,30 | 0,24% | 123,80 | 128,30 | 125,78 | 80.167.725 | 637.369 |
|
KONYA
|
4.320,00 | 4.315,00 | 4.320,00 | 0,23% | 4.310,00 | 4.370,00 | 4.340,96 | 22.481.840 | 5.179 |
|
ARASE
|
101,30 | 101,10 | 101,30 | 0,20% | 99,65 | 102,00 | 101,11 | 16.110.695 | 159.342 |
|
GSDHO
|
4,98 | 4,96 | 4,97 | 0,20% | 4,95 | 5,11 | 5,01 | 112.304.459 | 22.427.791 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | 0,20% | 4,94 | 5,04 | 4,98 | 59.812.296 | 12.014.707 |
|
BFREN
|
151,30 | 151,10 | 151,30 | 0,20% | 150,00 | 153,90 | 151,40 | 23.563.925 | 155.638 |
|
KLGYO
|
5,30 | 5,29 | 5,30 | 0,19% | 5,27 | 5,34 | 5,30 | 32.964.196 | 6.216.232 |
|
HLGYO
|
5,80 | 5,79 | 5,80 | 0,17% | 5,78 | 5,83 | 5,80 | 191.125.792 | 32.929.326 |
|
OFSYM
|
58,55 | 58,60 | 58,65 | 0,17% | 58,40 | 59,40 | 58,88 | 24.626.695 | 418.261 |
|
TTKOM
|
64,35 | 64,30 | 64,35 | 0,16% | 63,95 | 65,45 | 64,81 | 600.691.980 | 9.268.505 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,18 | 6,16 | 34.805.624 | 5.652.317 |
|
KRTEK
|
25,02 | 25,02 | 25,06 | 0,16% | 24,76 | 25,20 | 25,00 | 6.031.610 | 241.249 |
|
MIATK
|
39,92 | 39,92 | 39,94 | 0,15% | 39,82 | 40,24 | 40,00 | 418.969.420 | 10.474.796 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | 0,14% | 7,15 | 7,23 | 7,19 | 39.048.261 | 5.432.970 |
|
TBORG
|
145,70 | 145,70 | 145,80 | 0,14% | 145,20 | 146,50 | 145,86 | 23.069.013 | 158.160 |
|
PENTA
|
14,34 | 14,32 | 14,34 | 0,14% | 14,30 | 14,50 | 14,39 | 34.524.365 | 2.399.015 |
|
ULUUN
|
8,14 | 8,14 | 8,16 | 0,12% | 8,11 | 8,32 | 8,20 | 73.488.815 | 8.963.459 |
|
BSOKE
|
36,44 | 36,42 | 36,46 | 0,11% | 36,32 | 36,88 | 36,62 | 67.646.261 | 1.847.439 |
|
VERTU
|
40,44 | 40,44 | 40,52 | 0,10% | 40,40 | 41,18 | 40,74 | 10.815.050 | 265.472 |
|
KTLEV
|
105,10 | 105,00 | 105,10 | 0,10% | 102,80 | 106,80 | 105,09 | 1.397.061.807 | 13.293.843 |
|
SAHOL
|
98,90 | 98,90 | 98,95 | 0,10% | 98,60 | 100,20 | 99,24 | 1.471.465.306 | 14.827.090 |
|
ERCB
|
58,80 | 58,75 | 58,80 | 0,09% | 58,60 | 59,75 | 59,17 | 37.375.599 | 631.707 |
|
INTEK
|
245,30 | - | - | 0,08% | 245,30 | 245,30 | 245,30 | 1.555.938 | 6.343 |
|
BIZIM
|
27,90 | 27,84 | 27,90 | 0,07% | 27,52 | 28,48 | 27,78 | 7.230.809 | 260.336 |
|
SANEL
|
34,98 | 34,98 | 35,00 | 0,06% | 34,98 | 35,38 | 35,16 | 6.540.241 | 186.013 |
|
BMSTL
|
84,95 | 84,85 | 84,95 | 0,06% | 84,45 | 85,65 | 84,98 | 73.212.561 | 861.527 |
|
SOKE
|
18,52 | 18,50 | 18,52 | 0,05% | 18,01 | 18,58 | 18,36 | 53.157.324 | 2.895.600 |
|
SDTTR
|
222,50 | 222,30 | 222,50 | 0,04% | 219,10 | 225,50 | 222,48 | 158.563.024 | 712.719 |
|
DURKN
|
20,38 | 20,38 | 20,40 | 0,00% | 20,26 | 20,88 | 20,52 | 42.576.915 | 2.074.626 |
|
SODSN
|
11,00 | - | - | 0,00% | 10,75 | 11,00 | 10,78 | 1.358.300 | 126.034 |
|
GLBMD
|
12,50 | 12,49 | 12,50 | 0,00% | 12,22 | 12,59 | 12,37 | 1.895.456 | 153.216 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PRKAB
|
39,80 | 39,80 | 39,82 | 0,00% | 39,72 | 40,32 | 39,96 | 29.447.755 | 736.945 |
|
KCHOL
|
207,00 | 206,90 | 207,00 | 0,00% | 206,10 | 209,20 | 207,51 | 2.425.599.235 | 11.689.133 |
|
TCKRC
|
105,30 | 105,30 | 105,50 | 0,00% | 103,50 | 106,40 | 104,92 | 380.737.497 | 3.628.887 |
|
ETYAT
|
8,30 | 8,29 | 8,30 | 0,00% | 8,10 | 8,40 | 8,32 | 6.115.768 | 735.180 |
|
TRMET
|
131,70 | 131,70 | 131,80 | 0,00% | 131,10 | 133,00 | 131,87 | 196.776.676 | 1.492.234 |
|
MSGYO
|
8,61 | 8,59 | 8,61 | 0,00% | 8,50 | 8,83 | 8,66 | 35.649.340 | 4.115.929 |
|
FENER
|
2,81 | 2,80 | 2,81 | 0,00% | 2,71 | 2,91 | 2,81 | 733.634.672 | 260.969.075 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,00% | 3,84 | 3,95 | 3,88 | 443.555.591 | 114.366.872 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISSEN
|
8,47 | 8,47 | 8,48 | 0,00% | 8,38 | 8,57 | 8,48 | 7.374.816 | 869.812 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | 0,00% | 4,89 | 4,94 | 4,91 | 17.888.733 | 3.642.016 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | 0,00% | 2,43 | 2,47 | 2,45 | 33.858.745 | 13.829.005 |
|
TEZOL
|
18,59 | 18,57 | 18,59 | 0,00% | 18,49 | 18,80 | 18,59 | 34.815.552 | 1.872.527 |
|
BRKVY
|
93,25 | 93,15 | 93,25 | 0,00% | 92,85 | 95,45 | 94,10 | 51.048.004 | 542.483 |
|
EKGYO
|
21,18 | 21,16 | 21,18 | 0,00% | 21,14 | 21,52 | 21,29 | 1.112.063.287 | 52.240.730 |
|
BOSSA
|
6,64 | 6,64 | 6,66 | 0,00% | 6,64 | 6,78 | 6,69 | 10.036.395 | 1.500.211 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOCO
|
9.177,50 | 9.175,00 | 9.185,00 | -0,05% | 9.100,00 | 9.250,00 | 9.155,18 | 33.691.045 | 3.680 |
|
KUYAS
|
92,85 | 92,85 | 93,00 | -0,05% | 92,65 | 94,60 | 93,64 | 584.353.282 | 6.240.460 |
|
TTRAK
|
472,00 | 471,75 | 472,25 | -0,05% | 470,00 | 473,50 | 471,79 | 38.844.914 | 82.335 |
|
MMCAS
|
79,80 | - | - | -0,06% | 79,80 | 79,85 | 79,84 | 875.271 | 10.963 |
|
GOODY
|
15,63 | 15,62 | 15,63 | -0,06% | 15,55 | 15,77 | 15,66 | 31.164.054 | 1.990.355 |
|
ICBCT
|
16,18 | 16,17 | 16,20 | -0,06% | 16,04 | 16,49 | 16,24 | 15.514.892 | 955.145 |
|
ATAGY
|
13,09 | 13,02 | 13,08 | -0,08% | 12,89 | 13,20 | 12,96 | 1.398.031 | 107.870 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | -0,11% | 37,50 | 38,14 | 37,71 | 2.861.516.572 | 75.885.752 |
|
RGYAS
|
188,80 | 188,70 | 188,90 | -0,11% | 187,50 | 191,00 | 189,54 | 131.764.051 | 695.190 |
|
KLKIM
|
35,14 | 35,14 | 35,16 | -0,11% | 35,04 | 35,90 | 35,39 | 113.725.280 | 3.213.145 |
|
SOKM
|
49,40 | 49,40 | 49,42 | -0,12% | 49,34 | 50,10 | 49,58 | 311.748.661 | 6.287.859 |
|
CUSAN
|
25,22 | 25,20 | 25,22 | -0,16% | 25,14 | 25,62 | 25,33 | 7.570.246 | 298.894 |
|
SEKFK
|
11,14 | 11,14 | 11,15 | -0,18% | 11,12 | 11,29 | 11,16 | 2.195.543 | 196.671 |
|
MRSHL
|
1.572,00 | 1.572,00 | 1.574,00 | -0,19% | 1.550,00 | 1.598,00 | 1.566,24 | 21.487.295 | 13.719 |
|
MOPAS
|
40,82 | 40,82 | 40,86 | -0,20% | 40,66 | 41,24 | 40,90 | 91.296.609 | 2.232.459 |
|
NUGYO
|
9,96 | 9,96 | 9,97 | -0,20% | 9,89 | 10,29 | 10,02 | 13.737.904 | 1.371.232 |
|
ISCTR
|
14,42 | 14,42 | 14,43 | -0,21% | 14,38 | 14,62 | 14,47 | 4.378.865.827 | 302.623.675 |
|
AVTUR
|
19,19 | 19,11 | 19,13 | -0,21% | 19,08 | 19,35 | 19,15 | 7.455.529 | 389.238 |
|
DOAS
|
183,90 | 183,80 | 183,90 | -0,22% | 183,70 | 185,00 | 184,12 | 185.177.476 | 1.005.749 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -0,23% | 323,25 | 326,75 | 324,80 | 9.044.679.709 | 27.846.979 |
|
ALBRK
|
8,76 | 8,75 | 8,76 | -0,23% | 8,70 | 8,81 | 8,75 | 168.002.368 | 19.205.122 |
|
GLRYH
|
4,37 | 4,36 | 4,37 | -0,23% | 4,36 | 4,45 | 4,39 | 32.887.072 | 7.487.432 |
|
FORTE
|
95,35 | 95,30 | 95,35 | -0,26% | 94,50 | 96,25 | 95,12 | 89.257.030 | 938.324 |
|
BAHKM
|
113,80 | 113,80 | 114,00 | -0,26% | 112,10 | 118,80 | 115,23 | 68.886.270 | 597.809 |
|
RYSAS
|
22,38 | 22,36 | 22,38 | -0,27% | 22,22 | 22,64 | 22,45 | 105.000.869 | 4.676.449 |
|
DERHL
|
15,04 | 15,03 | 15,04 | -0,27% | 14,89 | 15,21 | 15,10 | 45.356.532 | 3.004.346 |
|
GARAN
|
137,60 | 137,50 | 137,60 | -0,29% | 136,80 | 139,40 | 137,99 | 2.217.089.157 | 16.066.523 |
|
GEREL
|
40,86 | 40,84 | 40,86 | -0,29% | 40,42 | 41,90 | 41,08 | 300.585.649 | 7.316.930 |
|
CVKMD
|
32,92 | 32,90 | 32,92 | -0,30% | 32,62 | 33,46 | 32,90 | 297.371.725 | 9.037.473 |
|
TDGYO
|
16,10 | 16,09 | 16,10 | -0,31% | 15,80 | 16,38 | 16,12 | 8.166.152 | 506.754 |
|
AGROT
|
3,21 | 3,20 | 3,21 | -0,31% | 3,18 | 3,25 | 3,22 | 283.108.953 | 87.939.895 |
|
ZGYO
|
31,26 | 31,26 | 31,28 | -0,32% | 30,70 | 32,60 | 31,56 | 444.582.532 | 14.086.145 |
|
BALSU
|
15,12 | 15,11 | 15,12 | -0,33% | 15,07 | 15,27 | 15,17 | 58.163.866 | 3.834.611 |
|
DUNYH
|
118,00 | 117,90 | 118,10 | -0,34% | 115,70 | 121,00 | 117,83 | 89.461.404 | 759.247 |
|
EUREN
|
5,78 | 5,78 | 5,79 | -0,34% | 5,77 | 6,00 | 5,84 | 612.243.875 | 104.834.482 |
|
DESA
|
14,15 | 14,15 | 14,18 | -0,35% | 14,15 | 14,55 | 14,34 | 8.201.386 | 571.782 |
|
SANKO
|
23,10 | 23,04 | 23,10 | -0,35% | 22,82 | 23,70 | 23,14 | 17.033.934 | 736.150 |
|
BALAT
|
81,95 | - | - | -0,36% | 81,95 | 82,00 | 81,99 | 2.086.505 | 25.449 |
|
PGSUS
|
188,40 | 188,30 | 188,40 | -0,37% | 187,40 | 189,80 | 188,55 | 1.426.000.597 | 7.562.913 |
|
DENGE
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,73 | 2,66 | 37.475.442 | 14.079.450 |
|
ISFIN
|
20,72 | 20,70 | 20,74 | -0,38% | 20,70 | 21,00 | 20,83 | 23.571.232 | 1.131.645 |
|
GENTS
|
7,85 | 7,84 | 7,85 | -0,38% | 7,77 | 8,20 | 7,93 | 151.235.814 | 19.070.978 |
|
PCILT
|
26,00 | 25,96 | 26,00 | -0,38% | 25,88 | 26,58 | 26,11 | 38.057.324 | 1.457.580 |
|
EUHOL
|
12,85 | - | - | -0,39% | 12,85 | 12,90 | 12,87 | 3.685.712 | 286.451 |
|
IZENR
|
10,32 | 10,31 | 10,33 | -0,39% | 10,30 | 10,48 | 10,35 | 205.855.970 | 19.881.635 |
|
BIMAS
|
757,00 | 756,50 | 757,00 | -0,39% | 755,50 | 764,00 | 759,81 | 1.426.408.757 | 1.877.325 |
|
ALTNY
|
16,08 | 16,07 | 16,08 | -0,43% | 15,93 | 16,26 | 16,11 | 187.128.673 | 11.618.475 |
|
VAKFA
|
13,61 | 13,61 | 13,62 | -0,44% | 13,59 | 13,84 | 13,67 | 116.114.654 | 8.492.636 |
|
SNPAM
|
21,12 | - | - | -0,47% | 21,12 | 21,24 | 21,20 | 1.009.126 | 47.603 |
|
EMNIS
|
146,40 | - | - | -0,48% | 146,40 | 148,50 | 147,76 | 737.924 | 4.994 |
|
GLCVY
|
60,95 | 60,95 | 61,00 | -0,49% | 60,50 | 62,90 | 61,29 | 55.882.049 | 911.707 |
|
CMBTN
|
1.841,00 | 1.841,00 | 1.844,00 | -0,49% | 1.835,00 | 1.876,00 | 1.850,68 | 18.973.197 | 10.252 |
|
MTRYO
|
9,76 | 9,75 | 9,76 | -0,51% | 9,71 | 9,93 | 9,77 | 3.283.401 | 335.938 |
|
YYLGD
|
11,65 | 11,64 | 11,65 | -0,51% | 11,61 | 11,86 | 11,75 | 49.917.971 | 4.250.006 |
|
TRGYO
|
96,45 | 96,40 | 96,45 | -0,52% | 95,55 | 96,95 | 96,30 | 47.254.232 | 490.710 |
|
KARSN
|
11,24 | 11,23 | 11,24 | -0,53% | 11,23 | 11,45 | 11,36 | 91.880.859 | 8.086.795 |
|
BIOEN
|
18,39 | 18,34 | 18,38 | -0,54% | 18,23 | 18,71 | 18,50 | 56.836.332 | 3.071.831 |
|
OZKGY
|
12,72 | 12,70 | 12,72 | -0,55% | 12,67 | 12,83 | 12,72 | 60.396.265 | 4.749.901 |
|
MGROS
|
635,00 | 634,50 | 635,00 | -0,55% | 632,00 | 641,00 | 635,59 | 735.239.189 | 1.156.785 |
|
BINHO
|
10,72 | 10,71 | 10,72 | -0,56% | 10,63 | 10,91 | 10,73 | 305.008.485 | 28.420.234 |
|
PRKME
|
19,49 | 19,50 | 19,52 | -0,56% | 19,47 | 19,99 | 19,65 | 16.761.495 | 852.947 |
|
ULKER
|
123,20 | 123,20 | 123,30 | -0,56% | 122,40 | 124,00 | 123,11 | 361.272.349 | 2.934.596 |
|
BASCM
|
13,97 | - | - | -0,57% | 13,97 | 14,10 | 14,07 | 545.345 | 38.757 |
|
OZYSR
|
11,72 | 11,70 | 11,72 | -0,59% | 11,59 | 11,98 | 11,75 | 24.430.751 | 2.078.947 |
|
ECILC
|
89,10 | 89,05 | 89,10 | -0,61% | 88,50 | 90,95 | 89,60 | 411.176.548 | 4.589.059 |
|
MOBTL
|
13,03 | 13,03 | 13,04 | -0,61% | 12,87 | 13,17 | 12,99 | 35.196.056 | 2.709.450 |
|
MNDRS
|
13,02 | 13,01 | 13,02 | -0,61% | 12,93 | 13,30 | 13,10 | 45.191.514 | 3.450.896 |
|
ESCOM
|
4,85 | 4,84 | 4,85 | -0,61% | 4,78 | 4,98 | 4,87 | 145.702.201 | 29.934.210 |
|
MPARK
|
444,25 | 444,50 | 445,00 | -0,62% | 440,75 | 448,00 | 444,04 | 199.964.822 | 450.335 |
|
AYES
|
31,00 | - | - | -0,64% | 31,00 | 31,22 | 31,06 | 809.936 | 26.075 |
|
SEYKM
|
4,49 | 4,50 | 4,51 | -0,66% | 4,46 | 4,55 | 4,51 | 4.760.157 | 1.056.620 |
|
AKENR
|
10,36 | 10,35 | 10,36 | -0,67% | 10,24 | 10,56 | 10,38 | 90.333.753 | 8.701.261 |
|
FROTO
|
103,80 | 103,70 | 103,80 | -0,67% | 103,50 | 105,30 | 104,19 | 1.203.017.040 | 11.546.121 |
|
MAVI
|
43,78 | 43,76 | 43,78 | -0,68% | 43,74 | 44,40 | 43,98 | 139.825.713 | 3.179.173 |
|
KENT
|
412,00 | - | - | -0,72% | 412,00 | 415,00 | 412,21 | 1.680.588 | 4.077 |
|
TRALT
|
46,30 | 46,28 | 46,30 | -0,73% | 46,18 | 47,06 | 46,71 | 2.570.993.502 | 55.042.460 |
|
SURGY
|
67,85 | 67,75 | 67,85 | -0,73% | 67,50 | 70,90 | 68,62 | 336.757.758 | 4.907.568 |
|
EGEEN
|
6.615,00 | 6.610,00 | 6.615,00 | -0,75% | 6.600,00 | 6.790,00 | 6.680,50 | 79.544.710 | 11.907 |
|
ISGYO
|
20,76 | 20,76 | 20,78 | -0,76% | 20,74 | 21,04 | 20,85 | 19.589.931 | 939.664 |
|
MAKTK
|
12,90 | 12,89 | 12,90 | -0,77% | 12,87 | 13,20 | 13,05 | 47.355.130 | 3.630.186 |
|
EUYO
|
6,15 | 6,14 | 6,15 | -0,81% | 6,10 | 6,34 | 6,20 | 2.976.702 | 480.076 |
|
BMSCH
|
18,31 | 18,31 | 18,34 | -0,81% | 17,91 | 18,96 | 18,32 | 78.499.507 | 4.285.725 |
|
ALTINS1
|
81,05 | 81,04 | 81,05 | -0,82% | 81,00 | 81,70 | 81,14 | 500.543.838 | 6.168.652 |
|
YBTAS
|
17,90 | - | - | -0,83% | 17,90 | 18,01 | 17,98 | 1.388.227 | 77.220 |
|
BAGFS
|
35,60 | 35,58 | 35,60 | -0,84% | 35,34 | 37,34 | 35,99 | 124.457.859 | 3.457.729 |
|
ICUGS
|
4,67 | 4,66 | 4,67 | -0,85% | 4,57 | 4,77 | 4,66 | 78.637.054 | 16.871.940 |
|
ALKA
|
11,57 | 11,57 | 11,58 | -0,86% | 11,51 | 11,83 | 11,64 | 66.899.745 | 5.749.689 |
|
LMKDC
|
34,44 | 34,40 | 34,44 | -0,86% | 34,40 | 35,20 | 34,85 | 121.575.727 | 3.488.360 |
|
SKBNK
|
12,54 | 12,54 | 12,55 | -0,87% | 12,48 | 12,69 | 12,58 | 176.749.191 | 14.052.882 |
|
GOKNR
|
22,32 | 22,32 | 22,36 | -0,89% | 22,28 | 22,72 | 22,53 | 233.843.161 | 10.498.457 |
|
VAKBN
|
33,18 | 33,18 | 33,20 | -0,90% | 33,08 | 33,94 | 33,40 | 553.259.348 | 16.565.385 |
|
CONSE
|
3,22 | 3,21 | 3,22 | -0,92% | 3,19 | 3,29 | 3,22 | 46.742.377 | 14.527.299 |
|
YUNSA
|
8,62 | 8,62 | 8,64 | -0,92% | 8,58 | 8,98 | 8,68 | 58.830.216 | 6.779.394 |
|
AAGYO
|
19,36 | 19,35 | 19,36 | -0,92% | 19,34 | 19,80 | 19,53 | 607.372.888 | 31.093.818 |
|
FZLGY
|
15,08 | 15,07 | 15,08 | -0,92% | 15,06 | 15,36 | 15,19 | 123.209.693 | 8.111.559 |
|
TATEN
|
13,87 | 13,86 | 13,87 | -0,93% | 13,78 | 14,32 | 13,95 | 298.002.503 | 21.356.306 |
|
ULAS
|
29,42 | 29,42 | 29,44 | -0,94% | 29,28 | 29,70 | 29,44 | 7.664.905 | 260.367 |
|
CLEBI
|
1.891,00 | 1.891,00 | 1.893,00 | -0,94% | 1.875,00 | 1.930,00 | 1.899,55 | 96.909.102 | 51.017 |
|
LYDYE
|
16.037,50 | 16.037,50 | 16.090,00 | -0,96% | 16.032,50 | 16.577,50 | 16.189,02 | 17.047.038 | 1.053 |
|
EGSER
|
3,07 | 3,07 | 3,08 | -0,97% | 3,06 | 3,12 | 3,09 | 12.814.665 | 4.150.454 |
|
ISMEN
|
43,60 | 43,60 | 43,62 | -1,00% | 43,48 | 44,22 | 43,72 | 225.454.249 | 5.157.013 |
|
NETCD
|
135,60 | 135,50 | 135,60 | -1,02% | 132,10 | 141,70 | 136,62 | 1.193.490.719 | 8.735.997 |
|
LYDHO
|
193,00 | 192,90 | 193,10 | -1,03% | 192,50 | 196,40 | 194,20 | 40.808.978 | 210.144 |
|
OYLUM
|
8,45 | 8,45 | 8,46 | -1,05% | 8,30 | 8,73 | 8,44 | 5.956.924 | 706.218 |
|
HALKB
|
40,38 | 40,36 | 40,38 | -1,08% | 40,32 | 41,16 | 40,62 | 893.579.816 | 21.996.146 |
|
KRONT
|
20,18 | 20,16 | 20,18 | -1,08% | 19,98 | 20,94 | 20,42 | 54.341.238 | 2.661.131 |
|
ISKPL
|
19,24 | 19,23 | 19,25 | -1,08% | 18,86 | 19,92 | 19,24 | 352.842.100 | 18.340.631 |
|
MAKIM
|
19,54 | 19,54 | 19,57 | -1,11% | 19,50 | 19,97 | 19,66 | 50.517.231 | 2.569.697 |
|
NTGAZ
|
12,40 | 12,40 | 12,41 | -1,12% | 12,39 | 12,75 | 12,54 | 59.073.495 | 4.711.234 |
|
DOGUB
|
113,30 | 110,20 | 113,20 | -1,13% | 108,00 | 123,00 | 115,50 | 79.443.163 | 687.843 |
|
AKMGY
|
274,75 | 274,25 | 274,75 | -1,17% | 273,25 | 285,00 | 276,72 | 12.433.948 | 44.933 |
|
ORGE
|
83,70 | 83,65 | 83,75 | -1,18% | 83,25 | 84,60 | 83,94 | 65.426.553 | 779.452 |
|
TKNSA
|
23,20 | 23,20 | 23,22 | -1,19% | 23,00 | 23,62 | 23,31 | 82.783.164 | 3.551.370 |
|
ENERY
|
9,13 | 9,12 | 9,13 | -1,19% | 9,08 | 9,43 | 9,29 | 872.914.095 | 93.957.995 |
|
TURSG
|
13,90 | 13,90 | 13,91 | -1,21% | 13,86 | 14,15 | 14,01 | 226.879.454 | 16.192.218 |
|
KLRHO
|
106,00 | 105,90 | 106,00 | -1,21% | 104,50 | 109,90 | 106,72 | 409.101.453 | 3.833.439 |
|
FONET
|
4,86 | 4,86 | 4,87 | -1,22% | 4,86 | 4,97 | 4,91 | 110.349.996 | 22.497.780 |
|
GIPTA
|
81,00 | 81,00 | 81,05 | -1,22% | 80,80 | 83,15 | 81,72 | 188.274.585 | 2.304.053 |
|
BRKO
|
14,31 | - | - | -1,24% | 14,31 | 14,49 | 14,44 | 4.071.930 | 282.009 |
|
POLTK
|
5.665,00 | 5.655,00 | 5.665,00 | -1,26% | 5.650,00 | 5.815,00 | 5.690,78 | 41.110.155 | 7.224 |
|
ISGSY
|
116,40 | 116,40 | 116,50 | -1,27% | 116,10 | 119,30 | 117,38 | 86.845.692 | 739.874 |
|
BULGS
|
45,14 | 45,12 | 45,14 | -1,27% | 44,90 | 46,00 | 45,34 | 176.531.225 | 3.893.126 |
|
VSNMD
|
88,75 | 88,70 | 88,75 | -1,28% | 88,55 | 90,40 | 89,40 | 127.470.332 | 1.425.790 |
|
LKMNH
|
15,35 | 15,34 | 15,36 | -1,29% | 15,32 | 15,59 | 15,44 | 27.682.277 | 1.792.542 |
|
TAVHL
|
304,25 | 304,00 | 304,25 | -1,30% | 303,50 | 309,75 | 305,71 | 611.471.694 | 2.000.146 |
|
ZEDUR
|
9,10 | 9,09 | 9,10 | -1,30% | 9,04 | 9,33 | 9,15 | 16.549.849 | 1.809.315 |
|
PAPIL
|
17,25 | 17,23 | 17,25 | -1,32% | 17,13 | 17,64 | 17,38 | 186.790.958 | 10.750.622 |
|
ANHYT
|
110,60 | 110,60 | 110,80 | -1,34% | 110,50 | 112,40 | 111,36 | 67.555.317 | 606.635 |
|
FLAP
|
14,98 | 14,98 | 15,00 | -1,38% | 14,68 | 15,19 | 14,97 | 25.609.590 | 1.711.282 |
|
EGEPO
|
18,03 | 18,05 | 18,07 | -1,42% | 17,90 | 18,46 | 18,13 | 54.796.121 | 3.021.836 |
|
SAMAT
|
5,50 | 5,51 | 5,52 | -1,43% | 5,36 | 5,60 | 5,50 | 5.439.465 | 989.490 |
|
MEPET
|
23,10 | 23,10 | 23,16 | -1,45% | 22,82 | 23,98 | 23,25 | 8.486.243 | 365.023 |
|
DERIM
|
40,24 | 40,24 | 40,44 | -1,47% | 40,22 | 41,48 | 40,76 | 12.509.498 | 306.897 |
|
ATSYH
|
60,00 | - | - | -1,48% | 60,00 | 60,90 | 60,54 | 2.472.598 | 40.845 |
|
GRTHO
|
246,70 | 246,70 | 246,80 | -1,52% | 246,00 | 255,50 | 250,78 | 157.055.427 | 626.268 |
|
PENGD
|
14,82 | 14,82 | 14,83 | -1,53% | 14,82 | 15,94 | 15,33 | 465.200.096 | 30.351.269 |
|
CRFSA
|
146,00 | 145,90 | 146,00 | -1,55% | 145,20 | 149,70 | 147,03 | 77.529.489 | 527.315 |
|
A1CAP
|
13,98 | 13,96 | 13,98 | -1,55% | 13,91 | 14,30 | 14,04 | 120.858.573 | 8.611.418 |
|
ARTMS
|
44,60 | 44,60 | 44,64 | -1,55% | 44,52 | 45,84 | 45,25 | 48.766.425 | 1.077.842 |
|
SARKY
|
26,72 | 26,70 | 26,72 | -1,62% | 26,60 | 27,50 | 27,00 | 155.027.811 | 5.741.389 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | -1,64% | 2,99 | 3,09 | 3,01 | 402.632.648 | 133.687.522 |
|
QNBFK
|
40,82 | - | - | -1,64% | 40,80 | 40,82 | 40,81 | 2.391.877 | 58.608 |
|
DGGYO
|
31,00 | 31,02 | 31,20 | -1,65% | 30,80 | 31,52 | 31,08 | 2.285.094 | 73.518 |
|
ANSGR
|
28,50 | 28,50 | 28,52 | -1,66% | 28,42 | 29,16 | 28,67 | 106.302.730 | 3.707.590 |
|
ALVES
|
3,39 | 3,39 | 3,40 | -1,74% | 3,39 | 3,50 | 3,44 | 274.647.869 | 79.959.234 |
|
BLCYT
|
31,64 | 31,64 | 31,66 | -1,74% | 31,58 | 32,68 | 32,04 | 72.176.890 | 2.252.820 |
|
PASEU
|
132,60 | 132,60 | 132,70 | -1,78% | 131,90 | 142,80 | 136,43 | 1.741.766.406 | 12.766.906 |
|
MARTI
|
2,17 | 2,16 | 2,17 | -1,81% | 2,16 | 2,24 | 2,20 | 154.593.303 | 70.319.036 |
|
AHGAZ
|
27,78 | 27,76 | 27,78 | -1,84% | 27,68 | 28,22 | 27,93 | 123.820.439 | 4.433.748 |
|
KARTN
|
112,20 | 112,20 | 112,40 | -1,84% | 106,00 | 117,60 | 109,76 | 219.823.692 | 2.002.725 |
|
TRHOL
|
1.333,00 | 1.336,00 | 1.339,00 | -1,84% | 1.305,00 | 1.370,00 | 1.332,46 | 151.979.804 | 114.060 |
|
CMENT
|
328,00 | - | - | -1,87% | 327,50 | 328,00 | 327,95 | 1.544.334 | 4.709 |
|
YAPRK
|
14,52 | 14,50 | 14,52 | -1,96% | 14,46 | 15,06 | 14,58 | 63.183.545 | 4.332.954 |
|
SVGYO
|
17,49 | 17,49 | 17,50 | -2,02% | 17,00 | 17,98 | 17,28 | 263.290.569 | 15.238.195 |
|
QNBTR
|
254,00 | - | - | -2,03% | 254,00 | 258,75 | 257,26 | 4.067.756 | 15.812 |
|
RYGYO
|
31,64 | 31,62 | 31,66 | -2,04% | 31,50 | 32,50 | 31,89 | 52.255.642 | 1.638.869 |
|
AYEN
|
34,40 | 34,32 | 34,42 | -2,05% | 34,28 | 35,10 | 34,60 | 47.613.034 | 1.376.236 |
|
IHLGM
|
2,35 | 2,35 | 2,36 | -2,08% | 2,34 | 2,48 | 2,40 | 160.347.456 | 66.813.590 |
|
VANGD
|
92,90 | 91,90 | 92,90 | -2,11% | 90,95 | 96,40 | 92,58 | 31.616.815 | 341.524 |
|
MACKO
|
42,16 | 42,14 | 42,16 | -2,18% | 42,06 | 43,74 | 42,64 | 60.870.308 | 1.427.441 |
|
CCOLA
|
75,10 | 75,05 | 75,10 | -2,28% | 74,80 | 77,20 | 75,67 | 355.037.643 | 4.691.740 |
|
PRDGS
|
8,54 | 8,54 | 8,55 | -2,29% | 8,35 | 8,74 | 8,52 | 68.658.138 | 8.056.646 |
|
ISBTR
|
404.997,50 | - | - | -2,31% | 404.997,50 | 412.447,50 | 409.466,50 | 2.047.333 | 5 |
|
PAMEL
|
94,95 | - | - | -2,42% | 94,95 | 103,70 | 99,02 | 75.318.113 | 760.638 |
|
AKSUE
|
35,92 | 35,92 | 35,98 | -2,44% | 34,62 | 37,60 | 36,30 | 90.032.944 | 2.480.276 |
|
HEDEF
|
133,60 | 133,50 | 133,70 | -2,48% | 133,40 | 138,20 | 135,69 | 139.193.829 | 1.025.794 |
|
AVGYO
|
14,38 | 14,35 | 14,38 | -2,51% | 14,31 | 15,75 | 14,81 | 68.114.374 | 4.598.544 |
|
HKTM
|
14,19 | 14,18 | 14,19 | -2,54% | 13,96 | 14,85 | 14,29 | 152.844.831 | 10.696.086 |
|
MARKA
|
54,10 | 54,05 | 54,10 | -2,61% | 54,00 | 56,95 | 55,07 | 47.711.389 | 866.322 |
|
YONGA
|
55,00 | - | - | -2,65% | 55,00 | 56,50 | 55,32 | 1.036.144 | 18.730 |
|
POLHO
|
21,30 | 21,30 | 21,32 | -2,65% | 21,26 | 22,08 | 21,50 | 94.121.638 | 4.378.181 |
|
HOROZ
|
69,40 | 69,30 | 69,40 | -2,66% | 68,05 | 74,40 | 70,54 | 361.790.572 | 5.128.679 |
|
IZFAS
|
67,40 | 67,40 | 67,50 | -2,67% | 67,00 | 69,80 | 68,23 | 511.063.964 | 7.490.907 |
|
RUZYE
|
13,13 | 13,12 | 13,14 | -2,67% | 13,10 | 13,54 | 13,28 | 78.615.737 | 5.921.028 |
|
KTSKR
|
126,50 | 126,20 | 126,50 | -2,69% | 125,80 | 134,10 | 129,88 | 170.517.611 | 1.312.941 |
|
BRMEN
|
7,20 | - | - | -2,83% | 7,20 | 7,40 | 7,36 | 1.422.487 | 193.309 |
|
ENTRA
|
11,34 | 11,34 | 11,35 | -2,83% | 11,33 | 11,82 | 11,51 | 141.263.666 | 12.278.859 |
|
GATEG
|
340,00 | - | - | -2,86% | 340,00 | 350,00 | 346,57 | 1.722.092 | 4.969 |
|
RNPOL
|
3,06 | 3,06 | 3,07 | -2,86% | 3,05 | 3,14 | 3,07 | 12.771.024 | 4.162.022 |
|
KSTUR
|
3.127,50 | - | - | -2,87% | 3.127,50 | 3.182,50 | 3.164,01 | 2.876.083 | 909 |
|
BORLS
|
7,42 | 7,40 | 7,43 | -2,88% | 7,37 | 8,23 | 7,90 | 1.101.758.369 | 139.516.182 |
|
DSTKF
|
2.555,00 | 2.552,50 | 2.555,00 | -2,94% | 2.512,50 | 2.622,50 | 2.569,92 | 1.031.985.780 | 401.563 |
|
DITAS
|
31,64 | 31,58 | 31,64 | -2,94% | 31,50 | 33,60 | 32,36 | 84.968.135 | 2.626.140 |
|
OTTO
|
341,75 | 341,50 | 341,75 | -3,19% | 341,50 | 353,25 | 345,13 | 104.503.203 | 302.791 |
|
TURGG
|
37,36 | 37,30 | 37,36 | -3,26% | 36,22 | 40,90 | 37,94 | 241.707.824 | 6.370.276 |
|
ESCAR
|
51,75 | 51,70 | 51,75 | -3,27% | 51,50 | 54,85 | 52,80 | 291.386.559 | 5.518.952 |
|
ULUFA
|
4,43 | 4,43 | 4,44 | -3,28% | 4,13 | 4,61 | 4,32 | 303.118.107 | 70.219.985 |
|
KGYO
|
11,16 | 11,15 | 11,16 | -3,29% | 11,00 | 11,63 | 11,29 | 134.688.178 | 11.935.223 |
|
DGNMO
|
9,09 | 9,08 | 9,09 | -3,40% | 8,77 | 9,37 | 9,05 | 43.081.948 | 4.758.502 |
|
BURCE
|
56,70 | 56,65 | 56,70 | -3,41% | 55,80 | 60,50 | 58,41 | 455.947.572 | 7.805.457 |
|
SEKUR
|
8,34 | 8,26 | 8,34 | -3,47% | 8,02 | 8,80 | 8,46 | 52.834.902 | 6.246.252 |
|
AYCES
|
1.259,00 | 1.257,00 | 1.259,00 | -3,52% | 1.248,00 | 1.309,00 | 1.282,40 | 120.723.596 | 94.139 |
|
LIDER
|
131,80 | 131,70 | 131,80 | -3,65% | 131,20 | 140,00 | 133,52 | 94.546.832 | 708.095 |
|
ERSU
|
28,70 | 28,68 | 28,70 | -3,69% | 28,42 | 29,90 | 29,04 | 16.859.042 | 580.594 |
|
SELVA
|
2,83 | 2,82 | 2,83 | -4,07% | 2,69 | 3,10 | 2,89 | 1.305.542.280 | 451.161.659 |
|
MAALT
|
1.269,00 | 1.267,00 | 1.269,00 | -4,15% | 1.263,00 | 1.352,00 | 1.302,01 | 63.571.824 | 48.826 |
|
MEGAP
|
2,73 | - | - | -4,21% | 2,73 | 2,78 | 2,74 | 5.671.571 | 2.072.477 |
|
BINBN
|
186,50 | 186,20 | 186,50 | -4,36% | 186,00 | 199,80 | 191,73 | 130.281.875 | 679.505 |
|
ENPRA
|
95,45 | - | - | -4,50% | 95,45 | 96,85 | 96,53 | 11.554.819 | 119.697 |
|
KERVN
|
3,96 | - | - | -4,58% | 3,96 | 4,15 | 4,05 | 1.397.239 | 345.249 |
|
DCTTR
|
12,11 | 12,10 | 12,11 | -4,65% | 12,07 | 12,80 | 12,26 | 162.646.076 | 13.270.046 |
|
LIDFA
|
3,37 | 3,36 | 3,37 | -4,80% | 3,19 | 3,54 | 3,25 | 246.249.157 | 75.744.541 |
|
ATEKS
|
98,40 | - | - | -4,84% | 98,30 | 98,40 | 98,32 | 2.139.307 | 21.759 |
|
TERA
|
246,90 | 246,70 | 246,90 | -5,13% | 235,00 | 262,25 | 246,19 | 5.506.349.552 | 22.366.037 |
|
SMRVA
|
83,65 | 83,65 | 83,70 | -5,21% | 81,90 | 89,00 | 84,34 | 852.468.378 | 10.108.178 |
|
SEGMN
|
63,80 | 63,80 | 63,90 | -5,69% | 63,70 | 71,15 | 66,72 | 435.615.269 | 6.529.168 |
|
SKYLP
|
335,75 | 335,75 | 340,50 | -5,69% | 326,50 | 350,75 | 338,81 | 32.096.973 | 94.734 |
|
VKFYO
|
35,22 | 35,22 | 35,60 | -5,83% | 34,80 | 38,20 | 35,66 | 22.321.178 | 626.021 |
|
EFOR
|
10,87 | 10,87 | 10,89 | -6,37% | 10,81 | 12,73 | 11,72 | 3.910.831.868 | 333.743.439 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,46 | 242.049.962 | 395.208 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 21.002.893 | 57.979 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,58 | 54.093.532 | 414.250 |
|
ENSRI
|
20,02 | - | 20,02 | -9,98% | 20,02 | 23,68 | 21,19 | 580.645.384 | 27.402.992 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.