En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
KNFRT
15,29 15,29 - 10,00% 14,37 15,29 15,08 26.800.089 1.777.170
DGGYO
34,54 34,54 - 10,00% 32,00 34,54 33,86 6.051.124 178.709
KTSKR
98,00 98,00 - 9,99% 90,95 98,00 95,43 40.902.290 428.600
SELEC
123,40 123,40 - 9,98% 108,00 123,40 115,17 3.271.652.566 30.506.975
GENIL
8,60 8,60 - 9,97% 8,36 8,60 8,58 175.597.831 20.478.630
ZERGY
15,35 15,35 - 9,96% 14,15 15,35 14,94 200.197.295 13.404.740
PAMEL
89,95 89,95 - 9,96% 89,95 89,95 89,95 11.447.397 127.264
ISGSY
114,00 114,00 - 9,93% 105,50 114,00 110,84 130.218.206 1.174.881
DNISI
23,06 23,06 - 9,91% 21,18 23,06 22,98 260.686.565 11.344.653
ORMA
218,00 - - 9,82% 218,00 218,30 218,11 1.456.964 6.680
DENGE
2,47 2,47 - 9,78% 2,35 2,47 2,46 45.256.941 18.391.585
ASTOR
289,50 289,50 289,75 9,04% 262,50 290,00 274,12 11.602.845.284 42.327.411
EGPRO
40,96 40,96 40,98 8,99% 38,10 41,32 40,71 138.001.551 3.390.047
INTEK
247,00 - - 8,81% 247,00 249,70 248,09 3.786.343 15.262
VANGD
89,85 89,70 89,85 8,78% 82,60 90,85 88,69 29.600.095 333.739
VERUS
670,00 669,00 670,00 8,41% 622,00 674,00 646,05 111.522.870 172.624
INVES
709,50 709,50 710,50 8,24% 660,00 713,50 687,15 157.421.584 229.092
CVKMD
43,50 43,48 43,50 8,16% 41,92 44,18 43,07 804.733.212 18.684.670
UFUK
1.403,00 1.400,00 1.404,00 7,92% 1.300,00 1.405,00 1.371,33 44.277.623 32.288
VERTU
43,16 43,14 43,18 7,90% 40,16 44,00 42,48 115.755.533 2.724.834
ENERY
10,18 10,17 10,18 7,61% 9,69 10,30 10,11 838.590.626 82.969.109
BRKO
14,75 - - 7,27% 14,75 14,75 14,75 7.486.186 507.538
PKART
138,10 138,20 138,40 7,22% 127,80 141,60 136,63 220.757.203 1.615.788
AKBNK
77,70 77,65 77,70 7,02% 75,50 78,00 76,87 8.290.130.505 107.855.739
CWENE
38,70 38,70 38,72 6,97% 36,80 38,72 37,72 393.648.187 10.437.232
OZSUB
29,60 29,58 29,62 6,94% 27,90 30,02 29,38 72.368.636 2.463.419
ACSEL
160,60 160,60 160,90 6,92% 152,20 163,30 157,03 67.337.191 428.818
DOCO
11.615,00 11.600,00 11.612,50 6,71% 11.300,00 11.775,00 11.516,14 105.326.570 9.146
KERVN
6,60 - - 6,45% 6,50 6,60 6,59 4.006.154 608.391
THYAO
327,00 327,00 327,25 6,26% 323,25 329,50 327,10 11.949.803.714 36.532.677
PARSN
91,85 91,80 91,85 6,18% 86,40 93,00 90,48 135.735.495 1.500.098
ARDYZ
61,85 61,80 61,85 6,18% 59,30 62,70 61,59 184.538.373 2.996.073
YKBNK
40,42 40,40 40,42 6,09% 39,82 40,88 40,34 3.743.460.363 92.788.017
CEMZY
14,85 14,85 14,87 6,07% 13,90 15,00 14,56 450.067.261 30.913.719
DUNYH
112,80 112,70 112,80 6,02% 107,00 115,00 112,14 107.197.545 955.892
DMRGD
11,76 11,76 11,77 5,95% 11,00 12,10 11,65 514.802.600 44.208.381
AKSA
11,76 11,75 11,76 5,76% 11,29 11,76 11,53 310.034.971 26.901.833
BALAT
68,50 - - 5,71% 66,10 68,50 67,85 748.315 11.029
BERA
18,27 18,26 18,27 5,67% 17,90 18,54 18,25 264.219.215 14.476.074
MSGYO
6,44 6,43 6,45 5,57% 6,19 6,54 6,36 16.693.174 2.623.979
MERCN
23,98 23,96 23,98 5,55% 23,00 24,06 23,69 62.055.698 2.619.803
TNZTP
25,38 25,34 25,38 5,49% 24,54 25,40 24,99 32.662.611 1.306.960
AVGYO
15,44 15,41 15,44 5,39% 14,67 16,11 15,78 87.524.361 5.545.110
OYAKC
22,38 22,36 22,40 5,37% 21,86 22,74 22,28 457.176.892 20.520.689
KFEIN
11,56 11,54 11,56 5,28% 11,00 11,75 11,36 225.004.825 19.813.135
HATSN
56,05 55,90 56,00 5,26% 54,80 57,65 55,83 162.943.602 2.918.556
SAHOL
101,00 101,00 101,10 5,26% 99,10 101,20 100,23 2.125.435.721 21.204.913
PGSUS
180,80 180,70 180,80 5,12% 179,90 183,30 180,83 1.952.290.346 10.796.220
TAVHL
289,00 288,75 289,00 5,09% 284,00 295,50 288,14 1.350.158.885 4.685.730
OZATD
1.696,00 1.694,00 1.696,00 5,08% 1.610,00 1.699,00 1.668,22 109.306.657 65.523
ARMGD
153,70 153,60 153,90 5,06% 148,80 159,00 153,75 348.044.288 2.263.686
VBTYZ
33,84 33,82 33,86 4,96% 33,32 35,46 34,48 273.014.904 7.918.551
SNGYO
3,82 3,82 3,83 4,95% 3,74 3,84 3,80 45.357.070 11.950.731
IHLGM
1,91 1,91 1,92 4,95% 1,85 1,95 1,91 46.490.557 24.362.977
MTRYO
10,90 10,70 10,71 4,91% 10,35 11,00 10,66 3.412.962 320.037
TRALT
45,46 45,44 45,46 4,89% 45,20 45,84 45,53 1.658.909.911 36.436.513
EKGYO
20,88 20,88 20,90 4,87% 20,56 20,96 20,76 1.566.696.643 75.481.042
ULUSE
326,25 325,75 326,25 4,82% 316,50 332,25 327,18 60.783.969 185.784
KLKIM
31,84 31,80 31,84 4,81% 31,08 31,94 31,56 64.855.838 2.055.134
TOASO
309,50 309,25 309,50 4,74% 302,75 310,00 306,39 403.515.977 1.317.016
ALGYO
6,02 6,01 6,02 4,70% 5,77 6,04 5,95 177.986.998 29.922.401
ECILC
83,65 83,60 83,65 4,69% 81,20 83,95 83,00 275.126.446 3.314.600
KCHOL
196,30 196,30 196,40 4,69% 193,80 196,50 195,31 2.529.483.029 12.951.666
GENTS
7,18 7,17 7,19 4,66% 6,94 7,18 7,05 68.693.196 9.748.909
ARTMS
41,10 41,06 41,10 4,58% 39,72 41,68 40,80 107.269.204 2.628.924
KARSN
12,60 12,59 12,60 4,48% 12,33 12,67 12,52 149.401.087 11.931.198
LILAK
38,12 38,12 38,16 4,44% 36,86 38,74 37,56 150.756.232 4.013.660
EKOS
7,78 7,77 7,78 4,43% 7,54 7,87 7,67 140.921.314 18.362.958
ISCTR
14,94 14,93 14,94 4,40% 14,81 15,24 14,97 5.328.965.408 356.002.554
KOPOL
6,42 6,41 6,42 4,39% 6,25 6,49 6,36 51.511.398 8.103.108
DIRIT
24,00 - - 4,35% 23,14 24,00 23,79 719.551 30.252
GARAN
141,80 141,70 141,80 4,34% 140,40 144,40 142,09 3.974.738.729 27.974.415
TSKB
12,30 12,30 12,31 4,24% 12,13 12,35 12,24 150.506.104 12.300.293
GUBRF
499,00 498,75 499,00 4,23% 491,00 504,50 497,88 704.687.176 1.415.366
ORGE
116,60 116,40 116,60 4,20% 113,70 119,50 116,30 181.668.216 1.562.133
SVGYO
21,50 21,48 21,50 4,17% 21,02 21,72 21,36 461.639.143 21.611.324
TCELL
115,30 115,30 115,40 4,16% 112,40 115,60 113,84 1.365.048.677 11.991.018
IHLAS
1,26 1,25 1,26 4,13% 1,23 1,27 1,26 89.330.700 70.996.198
HEKTS
4,05 4,04 4,05 4,11% 3,97 4,11 4,03 748.723.216 185.660.749
GSDDE
13,75 13,74 13,76 4,09% 13,21 14,40 13,82 204.866.461 14.819.783
DAGI
7,89 7,87 7,88 4,09% 7,66 8,12 7,90 53.729.590 6.800.880
SARKY
29,12 29,12 29,16 4,07% 28,98 29,86 29,39 207.425.958 7.056.668
QUAGR
4,12 4,11 4,12 4,04% 4,00 4,20 4,08 245.436.632 60.211.539
ALTINS1
76,70 76,67 76,70 4,00% 76,10 76,80 76,48 737.501.840 9.643.313
CONSE
2,87 2,87 2,88 3,99% 2,82 2,88 2,86 14.620.891 5.110.511
BLCYT
25,60 25,60 25,62 3,98% 24,80 26,72 25,83 127.008.322 4.916.373
KOCMT
2,62 2,61 2,62 3,97% 2,55 2,65 2,61 98.627.537 37.836.419
VAKBN
33,90 33,90 33,92 3,92% 33,38 34,50 33,94 1.027.807.334 30.284.097
NTHOL
40,52 40,52 40,54 3,90% 39,80 41,02 40,50 88.095.699 2.175.092
VRGYO
2,13 2,13 2,14 3,90% 2,08 2,20 2,15 60.290.631 28.058.796
MMCAS
59,20 - - 3,86% 59,20 59,30 59,21 300.438 5.074
MAKIM
18,31 18,28 18,31 3,86% 17,94 18,35 18,18 22.944.455 1.262.253
KLGYO
5,14 5,13 5,14 3,84% 5,04 5,17 5,14 40.676.844 7.918.851
DOHOL
22,76 22,74 22,76 3,83% 22,22 22,86 22,57 172.652.693 7.649.882
HLGYO
6,53 6,52 6,53 3,82% 6,37 6,59 6,44 232.511.575 36.087.688
TRENJ
86,70 86,65 86,75 3,77% 85,80 87,60 86,76 64.649.910 745.141
TRMET
110,40 110,30 110,40 3,76% 109,50 111,60 110,64 321.173.401 2.902.831
ULUFA
1,94 1,93 1,94 3,74% 1,89 2,00 1,95 45.516.481 23.351.482
HALKB
47,26 47,24 47,26 3,73% 46,86 47,70 47,31 1.649.599.310 34.868.621
MARTI
1,95 1,94 1,95 3,72% 1,93 1,97 1,95 51.696.948 26.566.144
BINBN
181,20 181,30 181,50 3,72% 176,70 182,60 179,74 45.520.646 253.259
ARSAN
3,37 3,36 3,37 3,69% 3,29 3,40 3,36 28.229.858 8.399.419
KBORU
24,24 24,22 24,26 3,68% 23,80 24,46 24,09 92.250.709 3.828.937
CLEBI
1.721,00 1.719,00 1.722,00 3,67% 1.713,00 1.782,00 1.734,91 84.710.658 48.827
IZENR
9,98 9,98 9,99 3,63% 9,80 10,01 9,91 234.931.922 23.708.183
GLRMK
175,10 175,00 175,10 3,61% 172,40 175,50 174,06 490.568.386 2.818.340
TBORG
138,80 138,80 138,90 3,58% 136,60 140,10 138,65 17.769.615 128.161
HTTBT
41,74 41,64 41,72 3,57% 41,60 42,38 41,86 10.502.452 250.900
GZNMI
71,30 71,30 71,40 3,56% 68,70 72,75 70,60 197.635.600 2.799.348
ISMEN
37,46 37,44 37,46 3,54% 37,22 37,68 37,43 250.623.563 6.695.465
SISE
46,34 46,32 46,34 3,53% 45,90 46,68 46,23 1.234.087.154 26.695.645
EUHOL
11,18 - - 3,52% 10,80 11,18 11,00 2.297.751 208.881
GLCVY
59,00 58,95 59,00 3,51% 58,25 59,15 58,75 26.447.200 450.137
NUHCM
225,70 225,40 225,60 3,48% 220,60 227,00 224,48 14.655.785 65.287
PKENT
152,10 152,00 152,10 3,47% 150,10 153,90 152,04 18.213.343 119.792
SASA
2,69 2,68 2,69 3,46% 2,65 2,71 2,68 4.021.785.834 1.500.154.470
BALSU
13,79 13,79 13,80 3,45% 13,55 13,82 13,68 52.734.775 3.855.305
ENPRA
72,50 - - 3,42% 72,50 72,50 72,50 2.013.325 27.770
SOKM
50,85 50,80 50,85 3,40% 50,00 51,25 50,74 169.534.546 3.341.436
BRISA
92,85 92,75 92,85 3,40% 90,40 93,90 92,50 11.152.638 120.573
BVSAN
131,30 131,20 131,30 3,39% 125,70 132,80 129,00 154.305.762 1.196.195
MEPET
30,10 30,10 30,36 3,37% 28,00 31,60 30,03 29.443.978 980.602
EUPWR
98,30 98,30 98,40 3,36% 92,95 100,80 97,42 2.313.433.672 23.747.474
GRSEL
315,25 315,00 315,25 3,36% 311,75 317,00 314,54 112.107.700 356.420
FROTO
89,60 89,60 89,65 3,34% 88,45 90,00 89,27 1.595.510.813 17.873.026
PNSUT
12,48 12,46 12,48 3,31% 12,27 12,58 12,46 18.590.681 1.492.676
ODAS
7,51 7,50 7,51 3,30% 7,38 7,54 7,47 286.590.730 38.370.551
BULGS
41,28 41,28 41,32 3,30% 40,58 41,54 41,05 63.742.807 1.552.904
OBASE
41,58 41,54 41,62 3,28% 40,40 42,12 41,18 24.807.018 602.392
ARASE
116,60 116,60 116,80 3,28% 114,40 117,50 116,06 17.895.383 154.197
RYSAS
25,90 25,88 25,90 3,27% 25,10 26,14 25,64 111.756.307 4.358.728
AKFGY
2,87 2,87 2,88 3,24% 2,83 2,88 2,85 22.573.332 7.909.557
AEFES
21,06 21,04 21,06 3,24% 20,86 21,14 21,02 316.398.428 15.052.542
TMPOL
446,50 446,50 447,00 3,24% 430,50 449,00 438,78 84.171.265 191.832
BIENY
23,74 23,70 23,72 3,22% 23,20 23,90 23,57 39.106.560 1.659.213
BIMAS
392,25 392,00 392,25 3,22% 385,00 393,00 389,29 2.952.910.883 7.585.399
ATATR
18,63 18,63 18,64 3,21% 18,36 18,99 18,74 583.102.166 31.123.664
OBAMS
7,10 7,09 7,10 3,20% 6,97 7,22 7,10 145.911.609 20.545.344
ZRGYO
17,13 17,11 17,13 3,19% 16,72 17,29 17,16 68.309.586 3.981.837
MERIT
17,29 17,28 17,29 3,16% 17,05 18,00 17,37 47.735.105 2.748.201
PRKAB
40,56 40,54 40,56 3,15% 39,98 40,94 40,46 33.555.697 829.431
KRDMD
40,58 40,58 40,60 3,15% 39,94 40,98 40,49 1.046.258.645 25.842.622
MRGYO
1,64 1,63 1,64 3,14% 1,62 1,66 1,64 51.676.729 31.576.622
BINHO
9,20 9,20 9,21 3,14% 9,05 9,24 9,15 150.096.475 16.402.432
HDFGS
2,64 2,63 2,64 3,13% 2,60 2,67 2,65 42.340.637 15.997.510
EFOR
13,87 13,86 13,87 3,12% 13,47 13,94 13,72 482.671.635 35.192.882
BOBET
19,24 19,22 19,24 3,11% 18,84 19,29 19,05 57.493.083 3.018.792
ALBRK
8,97 8,96 8,97 3,10% 8,91 9,15 9,00 157.151.838 17.462.573
DURDO
5,36 5,36 5,37 3,08% 5,20 5,43 5,35 6.787.693 1.268.667
ISGYO
20,88 20,86 20,88 3,06% 20,54 20,96 20,76 49.066.911 2.363.626
PETUN
12,49 12,49 12,50 3,05% 12,28 12,52 12,44 14.650.734 1.177.826
DOKTA
26,46 26,48 26,52 3,04% 26,00 27,24 26,65 11.535.110 432.922
YGGYO
224,30 224,20 224,30 3,03% 218,00 226,20 224,51 19.106.986 85.104
ADESE
1,02 1,01 1,02 3,03% 1,00 1,02 1,01 89.054.773 88.127.426
GOODY
16,30 16,29 16,30 3,03% 15,93 16,35 16,14 27.863.967 1.726.736
PAHOL
1,70 1,69 1,70 3,03% 1,66 1,70 1,68 595.739.234 353.770.927
SUMAS
392,50 - - 3,02% 392,50 394,00 392,71 497.962 1.268
EDATA
19,12 19,11 19,13 3,02% 18,60 20,40 19,55 435.311.041 22.271.045
TGSAS
178,20 178,10 178,50 3,01% 173,90 181,90 177,92 22.434.972 126.093
ALFAS
60,15 60,05 60,15 3,00% 57,80 60,40 58,83 300.072.027 5.100.768
ADGYO
55,00 54,80 55,00 3,00% 53,45 55,25 54,25 25.960.768 478.502
IZINV
63,45 63,35 63,45 3,00% 62,50 63,95 62,96 10.749.453 170.734
MAALT
1.167,00 1.166,00 1.168,00 3,00% 1.160,00 1.185,00 1.170,96 44.853.527 38.305
CIMSA
51,60 51,60 51,65 2,99% 51,00 52,50 51,74 136.784.208 2.643.792
AKENR
13,42 13,41 13,42 2,99% 13,28 13,62 13,45 100.526.526 7.471.729
MGROS
692,50 692,50 693,00 2,97% 680,00 694,50 687,50 1.047.942.362 1.524.271
NETAS
65,85 65,70 65,85 2,97% 65,40 67,00 66,04 13.510.193 204.564
GSDHO
6,27 6,27 6,28 2,96% 6,00 6,56 6,30 314.988.837 50.000.819
BYDNR
39,84 39,84 39,88 2,95% 39,16 40,12 39,64 13.759.479 347.110
BASGZ
50,65 50,60 50,65 2,95% 49,66 50,70 50,40 10.625.599 210.836
BFREN
140,20 140,00 140,20 2,94% 138,30 141,00 140,14 24.216.395 172.799
SKBNK
14,36 14,34 14,36 2,94% 14,20 14,53 14,32 190.127.694 13.274.075
KONKA
14,40 14,39 14,40 2,93% 14,17 14,46 14,34 20.435.631 1.425.611
TATGD
20,02 20,00 20,02 2,93% 19,55 20,14 19,92 23.760.393 1.192.848
SKTAS
3,52 3,52 3,53 2,92% 3,42 3,54 3,47 23.737.656 6.839.912
SUWEN
7,39 7,38 7,39 2,92% 7,28 7,45 7,36 7.974.638 1.083.241
DEVA
66,95 66,85 66,95 2,92% 65,85 67,00 66,26 30.058.581 453.674
RUZYE
10,60 10,58 10,60 2,91% 10,49 10,66 10,59 27.748.630 2.620.623
ETILR
5,33 5,32 5,33 2,90% 5,31 5,50 5,39 34.993.753 6.489.078
ARENA
27,64 27,62 27,64 2,90% 27,40 27,92 27,68 17.338.270 626.454
MEGAP
2,49 - - 2,89% 2,49 2,50 2,49 432.389 173.495
SELVA
2,14 2,13 2,14 2,88% 2,11 2,15 2,14 36.335.341 17.014.194
EUREN
4,69 4,68 4,69 2,85% 4,64 4,72 4,68 92.937.013 19.871.066
KRPLS
9,37 9,35 9,37 2,85% 9,17 9,46 9,36 23.557.095 2.515.856
ENKAI
95,65 95,60 95,65 2,85% 94,30 96,45 95,18 911.492.270 9.576.416
AFYON
13,02 13,00 13,02 2,84% 12,77 13,07 12,97 16.167.442 1.246.167
YEOTK
108,80 108,80 108,90 2,84% 105,90 111,00 108,63 640.298.732 5.894.471
KZGYO
24,12 24,10 24,12 2,81% 23,78 24,12 23,93 19.945.803 833.357
GLRYH
3,29 3,29 3,30 2,81% 3,26 3,33 3,31 19.050.788 5.763.726
ZOREN
2,95 2,95 2,96 2,79% 2,94 2,98 2,96 51.957.194 17.569.157
PRKME
17,74 17,71 17,74 2,78% 17,51 17,93 17,79 11.856.823 666.603
CMBTN
1.553,00 1.551,00 1.553,00 2,78% 1.530,00 1.562,00 1.550,77 8.327.647 5.370
EUKYO
9,65 9,59 9,65 2,77% 9,50 9,89 9,57 6.739.698 704.442
RYGYO
33,54 33,52 33,56 2,76% 33,22 33,92 33,66 52.583.503 1.562.015
CANTE
1,49 1,48 1,49 2,76% 1,47 1,49 1,48 329.820.877 222.844.188
ARZUM
2,25 2,25 2,26 2,74% 2,22 2,28 2,25 20.151.774 8.941.714
ULKER
116,30 116,30 116,40 2,74% 115,30 116,70 116,18 468.234.881 4.030.373
BTCIM
6,00 5,99 6,00 2,74% 5,90 6,13 6,03 181.472.578 30.091.897
METRO
9,04 9,03 9,04 2,73% 8,73 9,24 9,07 61.749.342 6.809.933
ICUGS
5,27 5,26 5,27 2,73% 5,12 5,51 5,30 120.837.262 22.816.273
GOZDE
21,12 21,12 21,14 2,72% 20,90 21,34 21,10 30.223.838 1.432.145
EMPAE
132,00 131,60 132,00 2,72% 122,10 141,30 135,63 518.770.211 3.824.995
VESBE
6,44 6,43 6,44 2,71% 6,38 6,47 6,42 20.003.710 3.113.964
TUREX
8,37 8,37 8,38 2,70% 8,32 8,49 8,41 109.301.694 12.997.534
BEGYO
4,19 4,19 4,20 2,70% 4,15 4,21 4,19 12.475.935 2.977.139
EGGUB
110,20 110,20 110,30 2,70% 108,70 111,50 110,24 50.182.802 455.234
ENTRA
4,96 4,96 4,97 2,69% 4,90 5,00 4,95 51.229.423 10.354.173
BSOKE
34,44 34,40 34,44 2,68% 33,94 35,82 34,56 50.687.488 1.466.531
ESEN
3,84 3,83 3,84 2,67% 3,78 3,85 3,83 85.566.648 22.351.697
LOGO
144,00 143,80 144,00 2,64% 142,60 147,50 144,34 75.208.536 521.053
ALKA
9,80 9,79 9,80 2,62% 9,71 9,82 9,78 14.279.428 1.460.671
VAKFA
12,93 12,92 12,93 2,62% 12,80 13,09 12,93 173.013.459 13.384.039
ESCAR
47,26 47,20 47,24 2,61% 46,68 48,94 47,85 61.101.103 1.276.819
ATSYH
87,20 - - 2,59% 85,00 87,20 87,07 2.357.620 27.078
BURCE
43,12 43,12 43,16 2,57% 42,28 43,62 43,32 36.590.595 844.580
MRSHL
1.556,00 1.553,00 1.556,00 2,57% 1.530,00 1.580,00 1.553,33 13.509.343 8.697
KLMSN
32,70 32,68 32,70 2,57% 32,46 33,50 32,75 10.070.214 307.449
MNDTR
5,99 5,97 5,99 2,57% 5,91 6,03 6,00 7.348.732 1.225.640
AAGYO
17,59 17,59 17,60 2,57% 17,40 17,64 17,52 163.655.917 9.339.143
KUTPO
92,20 92,15 92,35 2,56% 91,00 92,75 91,94 6.667.075 72.516
VKGYO
2,80 2,80 2,81 2,56% 2,76 2,83 2,79 62.306.390 22.355.488
TMSN
92,35 92,30 92,35 2,55% 91,55 93,15 92,45 32.559.267 352.189
SNICA
4,04 4,03 4,04 2,54% 4,00 4,06 4,03 12.193.361 3.022.414
TUKAS
2,43 2,42 2,43 2,53% 2,41 2,43 2,42 108.486.679 44.835.944
ARCLK
105,50 105,50 105,60 2,53% 105,40 106,90 105,90 103.302.638 975.499
VESTL
25,08 25,06 25,08 2,53% 24,90 25,26 25,04 58.079.551 2.319.601
AKMGY
263,75 263,50 264,50 2,53% 258,25 266,00 263,37 6.580.792 24.987
BJKAS
1,63 1,62 1,63 2,52% 1,61 1,63 1,62 48.919.917 30.237.372
NTGAZ
12,65 12,64 12,65 2,51% 12,41 12,73 12,58 29.480.900 2.343.735
AGROT
2,87 2,86 2,87 2,50% 2,85 2,89 2,87 31.890.129 11.111.106
QNBTR
222,00 - - 2,49% 220,10 222,00 221,22 2.308.899 10.437
YATAS
40,50 40,48 40,56 2,48% 39,96 41,48 40,40 25.729.723 636.921
AYCES
621,00 620,00 621,00 2,48% 616,50 644,00 627,98 82.804.537 131.859
EYGYO
2,49 2,48 2,49 2,47% 2,48 2,53 2,51 17.625.164 7.033.606
IHYAY
1,66 1,66 1,67 2,47% 1,65 1,69 1,67 5.393.996 3.236.300
YKSLN
3,32 3,32 3,33 2,47% 3,28 3,42 3,33 9.901.764 2.971.755
KMPUR
21,62 21,60 21,62 2,46% 21,28 22,00 21,64 31.835.374 1.471.469
AGHOL
34,10 34,08 34,12 2,46% 33,90 34,32 34,12 51.189.203 1.500.152
CEOEM
25,94 25,94 25,98 2,45% 25,52 26,04 25,84 16.670.340 645.083
TATEN
15,14 15,13 15,14 2,44% 14,80 15,38 15,10 300.063.967 19.871.145
KRSTL
11,33 11,33 11,35 2,44% 11,25 11,44 11,34 27.109.810 2.391.019
ECOGR
38,78 38,78 38,80 2,43% 37,80 38,94 38,58 120.148.083 3.114.285
MEKAG
3,84 3,84 3,85 2,40% 3,81 3,95 3,87 53.505.395 13.814.284
TRCAS
42,68 42,66 42,70 2,40% 41,80 43,26 42,74 28.303.488 662.184
FRMPL
46,06 46,06 46,10 2,40% 45,32 49,00 46,87 663.267.102 14.152.344
INDES
11,52 11,50 11,52 2,40% 11,42 11,91 11,57 92.098.160 7.960.825
BEYAZ
27,50 27,46 27,50 2,38% 27,36 27,98 27,50 8.754.269 318.293
BIGCH
6,87 6,86 6,87 2,38% 6,73 6,87 6,81 18.437.928 2.709.038
BRKSN
8,16 8,13 8,16 2,38% 8,00 8,18 8,11 3.228.278 398.091
OZGYO
2,16 2,15 2,16 2,37% 2,13 2,19 2,16 19.760.471 9.141.998
MARBL
12,95 12,94 12,95 2,37% 12,89 13,05 12,96 30.601.794 2.361.477
LXGYO
18,68 18,67 18,68 2,36% 18,48 19,08 18,73 397.240.415 21.213.773
NETCD
164,90 164,70 164,90 2,36% 163,90 168,70 166,23 495.131.990 2.978.557
ATEKS
100,30 - - 2,35% 99,50 100,30 100,15 1.209.676 12.079
VAKFN
1,74 1,73 1,74 2,35% 1,73 1,76 1,74 36.181.682 20.795.971
OYAYO
47,16 47,16 47,38 2,34% 46,16 47,54 47,12 2.455.096 52.099
KOTON
14,96 14,97 14,98 2,33% 14,84 15,03 14,96 24.249.522 1.620.633
BMSCH
16,66 16,65 16,67 2,33% 16,43 17,00 16,76 21.928.105 1.308.184
SILVR
2,65 2,63 2,65 2,32% 2,59 2,67 2,64 1.849.292 700.067
TTRAK
451,50 451,00 451,50 2,32% 449,00 452,75 450,88 28.443.128 63.083
KLYPV
59,95 59,85 59,95 2,30% 59,20 60,20 59,73 72.178.132 1.208.444
RNPOL
2,67 2,66 2,67 2,30% 2,57 2,69 2,64 3.266.754 1.236.389
MOBTL
14,31 14,31 14,33 2,29% 14,01 14,39 14,20 23.480.653 1.654.002
ERBOS
188,80 188,60 188,80 2,28% 186,60 190,90 189,09 3.826.514 20.237
BRYAT
2.031,00 2.029,00 2.030,00 2,27% 2.009,00 2.049,00 2.029,62 96.656.492 47.623
TKNSA
20,24 20,22 20,24 2,27% 20,08 20,34 20,24 26.597.760 1.314.405
ENJSA
107,90 107,80 107,90 2,27% 106,70 108,40 107,61 126.649.810 1.176.909
ARFYE
29,76 29,76 29,80 2,27% 29,50 30,20 29,93 66.696.037 2.228.183
CASA
83,85 - - 2,26% 83,85 83,85 83,85 736.790 8.787
DZGYO
8,64 8,63 8,64 2,25% 8,55 8,78 8,68 11.003.862 1.267.490
ASGYO
11,83 11,82 11,83 2,25% 11,75 11,88 11,81 28.735.420 2.433.320
PRDGS
7,71 7,69 7,71 2,25% 7,63 7,80 7,71 12.010.455 1.558.232
IHGZT
1,37 1,36 1,37 2,24% 1,36 1,39 1,37 21.749.927 15.845.381
ALVES
2,74 2,73 2,74 2,24% 2,72 2,77 2,74 118.469.743 43.251.492
KONYA
3.757,50 3.755,00 3.760,00 2,24% 3.742,50 3.820,00 3.773,73 23.706.590 6.282
KAYSE
4,59 4,59 4,60 2,23% 4,55 4,62 4,59 24.440.749 5.324.837
ISFIN
20,14 20,10 20,14 2,23% 19,86 20,22 20,10 10.958.347 545.335
UNLU
12,86 12,86 12,88 2,23% 12,75 12,97 12,89 9.220.436 715.444
BMSTL
84,85 84,75 84,85 2,23% 83,35 85,30 84,33 54.757.070 649.317
ASELS
379,50 379,50 379,75 2,22% 369,75 380,25 375,30 5.324.921.283 14.188.443
AKFYE
26,68 26,66 26,68 2,22% 26,08 26,78 26,41 118.556.550 4.489.545
A1CAP
10,11 10,10 10,11 2,22% 10,00 10,31 10,15 66.261.567 6.526.193
ALKIM
17,97 17,96 17,97 2,22% 17,75 18,09 17,95 20.266.126 1.129.149
SMART
34,22 34,16 34,22 2,21% 33,92 34,64 34,23 37.818.430 1.104.895
KARTN
125,20 125,10 125,20 2,20% 123,50 134,70 130,78 281.140.591 2.149.691
DESPC
43,64 43,60 43,62 2,20% 43,16 44,32 43,93 10.173.940 231.606
AKSGY
9,32 9,31 9,32 2,19% 9,18 9,32 9,27 23.417.566 2.526.565
OTTO
223,70 223,70 223,90 2,19% 219,00 234,40 226,47 129.586.799 572.216
SAMAT
6,54 6,54 6,55 2,19% 6,33 6,59 6,49 5.619.916 865.540
SANKO
22,42 22,42 22,44 2,19% 22,36 22,66 22,50 5.689.849 252.856
INGRM
422,75 422,25 423,00 2,18% 420,25 433,00 427,96 13.658.422 31.915
PSDTC
122,00 122,00 122,10 2,18% 117,00 124,00 121,47 4.692.000 38.626
BRSAN
635,00 634,50 635,00 2,17% 627,00 643,50 636,64 844.768.372 1.326.922
FZLGY
18,34 18,33 18,35 2,17% 17,87 18,68 18,29 572.328.892 31.300.394
CUSAN
24,62 24,64 24,66 2,16% 24,44 24,82 24,66 14.041.937 569.330
KLNMA
9,50 - - 2,15% 9,50 9,50 9,50 876.347 92.247
PLTUR
22,82 22,82 22,84 2,15% 22,76 23,14 22,92 24.702.868 1.077.845
ANSGR
28,52 28,50 28,52 2,15% 28,20 28,78 28,51 42.510.619 1.491.034
TUCLK
4,27 4,27 4,28 2,15% 4,25 4,31 4,28 13.410.318 3.133.312
MEGMT
87,85 87,85 87,90 2,15% 86,35 88,70 87,44 224.175.119 2.563.735
KRTEK
23,80 23,78 23,80 2,15% 23,30 24,24 23,91 2.610.078 109.158
ISYAT
8,11 8,11 8,12 2,14% 8,02 8,27 8,13 12.615.972 1.551.102
TSPOR
0,96 0,95 0,96 2,13% 0,94 0,96 0,95 188.965.036 198.957.242
EREGL
40,20 40,20 40,22 2,13% 39,66 40,84 40,15 3.413.658.010 85.039.243
MOGAN
13,44 13,43 13,44 2,13% 13,32 13,60 13,44 130.205.657 9.691.307
YESIL
1,44 1,43 1,44 2,13% 1,43 1,45 1,44 11.117.695 7.735.741
INVEO
8,16 8,14 8,16 2,13% 8,08 8,29 8,15 20.608.141 2.530.134
LMKDC
28,96 28,94 28,96 2,12% 28,78 29,14 28,96 112.998.166 3.901.569
LIDFA
2,89 2,88 2,89 2,12% 2,87 2,91 2,89 11.951.698 4.136.434
TEKTU
10,12 10,10 10,12 2,12% 10,09 10,27 10,17 26.125.075 2.568.627
BNTAS
6,78 6,77 6,78 2,11% 6,74 6,88 6,80 15.925.072 2.340.929
PNLSN
46,72 46,66 46,72 2,10% 46,40 47,30 46,88 18.726.715 399.474
TARKM
537,00 536,50 537,50 2,09% 534,50 554,00 544,60 65.282.384 119.872
ANHYT
102,70 102,70 102,80 2,09% 101,70 104,40 102,64 89.842.397 875.312
OTKAR
355,00 355,00 355,25 2,08% 348,50 355,50 352,97 344.299.133 975.432
DYOBY
15,23 15,21 15,23 2,08% 15,15 15,35 15,23 21.888.245 1.436.783
AVOD
4,45 4,44 4,45 2,06% 4,39 4,49 4,45 22.798.225 5.126.947
PAPIL
14,84 14,82 14,84 2,06% 14,70 15,16 14,94 89.907.252 6.018.275
AZTEK
5,46 5,45 5,46 2,06% 5,42 5,60 5,50 60.086.920 10.925.283
ECZYT
347,00 346,50 347,25 2,06% 345,00 355,00 348,02 47.251.409 135.772
ULUUN
8,44 8,43 8,44 2,06% 8,28 8,55 8,41 34.597.093 4.113.530
MIATK
46,84 46,84 46,86 2,05% 46,72 47,40 47,02 572.187.435 12.168.315
MOPAS
35,76 35,74 35,76 2,05% 35,48 36,04 35,74 87.853.811 2.458.246
BOSSA
6,49 6,49 6,50 2,04% 6,39 6,55 6,49 8.073.515 1.244.689
LINK
7,55 7,55 7,56 2,03% 7,48 7,74 7,61 204.387.097 26.870.337
KUVVA
150,80 150,20 150,80 2,03% 146,50 151,30 148,86 8.840.961 59.392
GEDZA
34,38 34,36 34,38 2,02% 34,22 35,28 34,85 72.089.689 2.068.511
FMIZP
303,00 302,75 303,25 2,02% 297,50 305,50 303,27 11.718.432 38.640
MNDRS
11,62 11,61 11,63 2,02% 11,55 11,86 11,62 21.950.260 1.888.740
KLSER
28,76 28,74 28,76 1,99% 28,56 29,20 28,78 22.780.152 791.579
ATLAS
7,69 7,68 7,69 1,99% 7,57 7,73 7,67 4.886.983 637.380
USAK
1,54 1,53 1,54 1,99% 1,53 1,56 1,54 37.453.693 24.286.395
KONTR
6,19 6,18 6,19 1,98% 6,11 6,24 6,17 304.291.021 49.321.582
TRGYO
100,30 100,30 100,40 1,98% 99,60 101,00 100,18 135.013.165 1.347.646
AKGRT
7,24 7,23 7,24 1,97% 7,16 7,28 7,24 31.890.716 4.405.255
HUBVC
3,11 3,10 3,11 1,97% 3,05 3,16 3,13 4.648.097 1.487.541
PINSU
11,41 11,40 11,41 1,97% 11,30 11,55 11,46 16.989.453 1.482.926
IMASM
3,12 3,11 3,12 1,96% 3,08 3,15 3,12 35.447.532 11.377.917
CEMTS
10,45 10,44 10,46 1,95% 10,36 10,58 10,47 11.905.312 1.137.025
SRVGY
3,14 3,13 3,14 1,95% 3,12 3,18 3,14 43.881.500 13.989.315
RAYSG
200,90 200,80 200,90 1,93% 198,30 202,90 200,46 37.028.866 184.721
TURGG
28,58 28,54 28,58 1,93% 28,38 29,00 28,57 11.362.408 397.642
SEGMN
53,00 52,95 53,00 1,92% 52,90 54,45 53,63 31.611.763 589.440
HOROZ
63,85 63,80 63,85 1,92% 63,45 65,20 64,23 50.758.657 790.232
MCARD
185,50 185,40 185,60 1,92% 184,40 190,00 187,38 243.547.803 1.299.777
INTEM
266,50 266,25 266,75 1,91% 263,25 269,00 266,81 6.750.723 25.302
BAGFS
26,72 26,68 26,72 1,91% 26,50 27,08 26,80 14.280.514 532.858
CMENT
295,00 - - 1,90% 295,00 297,00 295,67 918.657 3.107
ERCB
59,10 59,10 59,20 1,90% 58,95 59,90 59,41 30.994.224 521.668
EGEGY
27,00 26,98 27,00 1,89% 26,82 27,42 27,09 37.268.075 1.375.832
HKTM
14,02 14,02 14,04 1,89% 13,89 14,27 14,09 29.031.092 2.061.115
CCOLA
84,05 84,05 84,10 1,88% 82,90 84,90 83,88 195.128.486 2.326.300
GWIND
27,06 27,04 27,06 1,88% 26,86 27,24 26,99 81.327.669 3.012.934
VKING
26,08 26,06 26,14 1,88% 25,80 26,28 26,05 4.753.282 182.470
EGEPO
19,02 19,02 19,03 1,87% 18,71 19,22 19,03 16.831.220 884.683
EDIP
36,40 36,38 36,44 1,85% 36,08 37,08 36,39 12.187.425 334.927
BUCIM
6,09 6,08 6,09 1,84% 6,03 6,12 6,09 21.657.051 3.557.861
AYGAZ
227,20 227,10 227,20 1,84% 220,90 227,20 224,76 54.214.566 241.212
GEDIK
7,22 7,22 7,23 1,83% 7,17 7,32 7,23 30.459.061 4.214.638
AYES
35,60 - - 1,83% 35,60 36,12 35,82 1.667.904 46.562
KATMR
2,78 2,77 2,78 1,83% 2,76 2,79 2,77 66.856.561 24.097.280
EGEEN
5.725,00 5.725,00 5.730,00 1,82% 5.707,50 5.812,50 5.747,77 81.601.055 14.197
ASUZU
61,95 61,80 61,90 1,81% 61,60 62,60 62,01 17.471.246 281.763
ALCAR
736,00 736,00 737,00 1,80% 730,50 748,00 739,16 7.672.482 10.380
KSTUR
2.850,00 - - 1,79% 2.810,00 2.850,00 2.838,52 1.146.760 404
BORSK
6,27 6,26 6,27 1,79% 6,23 6,33 6,28 42.959.679 6.843.994
YIGIT
24,06 24,04 24,08 1,78% 23,98 24,30 24,13 44.433.321 1.841.161
GOLTS
332,75 332,50 332,75 1,76% 329,00 334,25 332,42 21.483.668 64.629
ESCOM
5,78 5,76 5,78 1,76% 5,69 5,90 5,79 168.380.800 29.107.049
OZKGY
14,50 14,50 14,52 1,75% 14,42 14,65 14,55 39.157.188 2.690.831
INFO
4,08 4,07 4,08 1,75% 4,00 4,15 4,05 53.841.584 13.298.020
BAYRK
5,24 5,23 5,24 1,75% 5,20 5,31 5,24 25.758.620 4.918.333
ICBCT
21,00 20,96 21,00 1,74% 20,74 21,68 21,15 57.720.971 2.729.831
SURGY
76,05 76,00 76,05 1,74% 75,55 77,80 76,69 110.756.984 1.444.135
SEYKM
4,70 4,70 4,72 1,73% 4,67 4,78 4,73 4.711.722 995.999
PENGD
12,37 12,35 12,37 1,73% 12,20 12,54 12,36 30.935.428 2.502.499
PCILT
35,36 35,32 35,36 1,73% 34,90 35,80 35,42 33.293.132 940.093
EMKEL
21,18 21,18 21,20 1,73% 21,04 21,42 21,22 55.037.427 2.594.004
MAKTK
13,03 13,03 13,05 1,72% 12,90 13,29 13,05 30.431.719 2.331.712
MAVI
42,76 42,74 42,76 1,71% 42,42 43,10 42,72 136.034.811 3.184.206
VSNMD
86,35 86,35 86,45 1,71% 86,10 87,60 86,75 40.956.752 472.126
BIZIM
27,34 27,32 27,36 1,71% 27,16 27,44 27,32 6.618.243 242.222
MARKA
72,00 71,90 72,05 1,69% 71,05 73,80 72,28 19.516.450 270.015
OYYAT
43,34 43,34 43,38 1,69% 43,16 43,98 43,43 9.766.072 224.876
BRLSM
20,58 20,56 20,58 1,68% 20,56 21,18 20,86 112.006.166 5.368.945
KRVGD
3,02 3,02 3,03 1,68% 3,00 3,04 3,02 10.284.195 3.409.183
SMRTG
12,21 12,20 12,22 1,67% 12,02 12,44 12,23 273.376.541 22.360.719
PAGYO
134,50 134,30 134,40 1,66% 132,50 135,90 134,56 4.253.814 31.612
SEGYO
4,90 4,89 4,90 1,66% 4,87 4,95 4,91 14.743.590 3.004.306
TTKOM
65,15 65,10 65,15 1,64% 64,70 66,20 65,39 1.269.552.768 19.414.778
OSMEN
7,46 7,45 7,46 1,63% 7,40 7,56 7,49 6.305.236 841.542
DSTKF
2.655,00 2.655,00 2.657,50 1,63% 2.590,00 2.675,00 2.622,52 326.144.085 124.363
YAPRK
13,06 13,05 13,06 1,63% 13,00 13,25 13,13 20.946.638 1.595.158
NATEN
6,90 6,89 6,90 1,62% 6,84 6,97 6,91 40.901.110 5.919.039
BLUME
33,80 33,76 33,80 1,62% 33,14 34,02 33,45 37.122.004 1.109.833
LYDHO
182,50 182,00 182,40 1,61% 181,10 183,90 182,63 23.709.976 129.826
MEYSU
17,07 17,06 17,07 1,61% 17,02 17,58 17,32 215.626.762 12.453.294
KLRHO
95,00 95,00 95,05 1,60% 94,45 97,00 95,57 144.128.467 1.508.036
BIGTK
216,60 216,50 216,60 1,59% 213,80 222,00 217,91 33.591.752 154.152
VKFYO
28,38 28,40 28,44 1,57% 27,96 28,70 28,32 4.368.825 154.258
EMNIS
162,00 - - 1,57% 162,00 162,00 162,00 120.528 744
AHGAZ
33,96 33,92 33,96 1,56% 32,80 34,34 33,83 124.595.209 3.682.532
AVHOL
49,86 49,84 49,90 1,55% 48,86 50,35 49,64 78.405.140 1.579.407
TURSG
6,55 6,55 6,56 1,55% 6,49 6,64 6,55 180.900.454 27.615.612
KZBGY
3,29 3,29 3,30 1,54% 3,27 3,35 3,31 153.926.247 46.563.652
SONME
125,80 125,60 125,80 1,53% 122,50 126,60 125,29 1.434.448 11.449
IZMDC
8,04 8,03 8,04 1,52% 7,97 8,18 8,07 28.021.022 3.470.939
ERSU
28,12 28,10 28,12 1,52% 27,70 28,48 28,03 4.724.561 168.585
AKFIS
66,75 66,75 66,80 1,52% 65,60 67,50 66,68 166.111.542 2.491.271
FENER
3,35 3,34 3,35 1,52% 3,33 3,37 3,35 235.011.971 70.243.049
A1YEN
3,35 3,34 3,35 1,52% 3,32 3,40 3,36 48.531.181 14.452.308
GARFA
32,00 31,98 32,00 1,52% 31,82 32,64 32,27 20.332.816 630.150
AGESA
254,00 254,00 254,25 1,50% 250,25 254,75 252,97 31.099.822 122.939
YYLGD
11,57 11,56 11,57 1,49% 11,49 11,69 11,59 41.507.873 3.581.668
AVPGY
58,25 58,20 58,25 1,48% 57,80 59,15 58,46 23.573.214 403.238
AKHAN
34,20 34,20 34,22 1,48% 33,44 34,42 33,96 252.999.534 7.449.473
GIPTA
71,85 71,80 71,85 1,48% 71,65 72,80 72,14 41.655.612 577.451
LRSHO
3,45 3,45 3,46 1,47% 3,43 3,52 3,47 26.252.309 7.564.944
POLHO
20,64 20,62 20,68 1,47% 20,62 20,90 20,77 31.078.100 1.495.982
IHEVA
2,10 2,09 2,10 1,45% 2,07 2,12 2,09 2.537.923 1.212.629
AKSEN
81,00 80,95 81,00 1,44% 80,50 82,40 81,03 119.566.239 1.475.589
LUKSK
105,40 105,20 105,40 1,44% 104,50 107,60 105,36 7.085.167 67.245
GLYHO
16,37 16,36 16,37 1,43% 16,21 16,51 16,34 58.814.537 3.599.003
HURGZ
7,10 7,10 7,11 1,43% 6,97 7,23 7,13 29.428.742 4.127.986
ULAS
27,18 27,14 27,18 1,42% 26,80 27,38 27,11 4.733.005 174.612
DARDL
2,15 2,14 2,15 1,42% 2,14 2,18 2,16 13.629.806 6.310.794
SERNT
9,32 9,30 9,32 1,41% 9,29 9,50 9,40 29.848.427 3.174.683
DESA
12,33 12,32 12,34 1,40% 12,26 12,55 12,39 6.958.042 561.667
JANTS
16,75 16,75 16,76 1,39% 16,69 16,89 16,79 19.122.691 1.139.211
FADE
17,74 17,73 17,76 1,37% 17,47 18,13 17,80 70.539.718 3.962.674
ATAKP
55,85 55,75 55,85 1,36% 55,45 56,60 55,92 10.101.466 180.633
DOAS
203,20 203,20 203,30 1,35% 202,00 205,50 203,45 169.051.579 830.910
YONGA
56,75 - - 1,34% 56,70 56,75 56,74 403.628 7.114
SKYMD
13,61 13,61 13,62 1,34% 13,58 13,80 13,67 18.542.231 1.356.339
NIBAS
4,60 4,59 4,60 1,32% 4,50 4,64 4,59 27.225.784 5.929.966
ATAGY
12,33 12,30 12,33 1,31% 12,23 12,40 12,33 682.421 55.338
FONET
5,44 5,43 5,44 1,30% 5,42 5,56 5,48 60.649.535 11.063.925
BORLS
5,48 5,47 5,48 1,29% 5,41 5,60 5,48 53.354.842 9.740.474
ANGEN
11,00 11,00 11,01 1,29% 10,96 11,11 11,04 32.333.778 2.929.338
GLBMD
12,64 12,60 12,68 1,28% 12,41 12,73 12,58 2.196.604 174.676
KIMMR
17,39 17,38 17,39 1,28% 17,26 17,58 17,43 20.523.984 1.177.872
MANAS
28,42 28,38 28,42 1,28% 27,92 28,84 28,31 297.519.167 10.509.152
FORTE
91,70 91,70 91,75 1,27% 91,35 93,20 92,11 51.579.994 559.980
SEKFK
10,44 10,40 10,41 1,26% 10,20 10,49 10,40 1.418.018 136.306
HATEK
16,16 16,15 16,16 1,25% 16,06 16,37 16,16 9.481.314 586.671
PATEK
22,84 22,82 22,84 1,24% 22,72 23,18 22,91 134.643.110 5.877.822
POLTK
5.090,00 5.090,00 5.097,50 1,24% 5.070,00 5.210,00 5.116,66 22.763.998 4.449
BARMA
74,00 74,00 74,10 1,23% 73,10 74,65 73,95 119.965.212 1.622.280
EBEBK
86,45 86,45 86,50 1,23% 85,60 87,35 86,64 24.651.129 284.527
MARMR
2,47 2,47 2,48 1,23% 2,46 2,51 2,48 151.323.285 60.975.516
PENTA
15,24 15,22 15,24 1,20% 15,17 15,55 15,36 28.485.177 1.854.221
TLMAN
101,50 101,40 101,60 1,20% 100,60 103,80 101,96 24.954.783 244.747
MZHLD
5,97 5,97 5,98 1,19% 5,90 6,00 5,96 1.453.403 243.693
MPARK
447,75 447,75 448,00 1,19% 447,00 454,75 450,06 160.709.902 357.086
QNBFK
37,54 - - 1,19% 37,52 37,54 37,53 683.311 18.205
ZEDUR
10,28 10,25 10,28 1,18% 10,17 10,45 10,31 12.531.136 1.215.358
DOFER
34,28 34,26 34,28 1,18% 34,10 34,88 34,26 23.867.899 696.665
NUGYO
10,30 10,28 10,31 1,18% 10,26 10,52 10,36 9.056.369 874.603
OZYSR
12,13 12,11 12,13 1,17% 12,05 12,36 12,15 8.961.413 737.860
DMSAS
8,65 8,63 8,65 1,17% 8,57 8,79 8,65 6.642.199 768.288
COSMO
155,80 155,50 155,80 1,17% 152,00 158,50 154,17 4.077.530 26.449
LKMNH
15,69 15,68 15,69 1,16% 15,56 15,97 15,77 9.297.126 589.712
ONCSM
262,00 262,00 262,25 1,16% 259,75 265,50 263,07 26.749.454 101.683
ISBIR
74,85 - - 1,15% 74,80 74,85 74,84 983.593 13.142
CRFSA
149,60 149,60 149,80 1,15% 148,40 151,70 149,50 35.751.833 239.146
AKSUE
37,34 37,34 37,36 1,14% 36,60 37,38 37,07 16.580.015 447.213
OFSYM
58,20 58,20 58,25 1,13% 57,95 58,90 58,41 34.138.943 584.434
RTALB
3,58 3,57 3,58 1,13% 3,56 3,62 3,59 57.913.472 16.116.536
GRNYO
19,00 19,00 19,07 1,12% 18,79 19,28 19,07 3.247.736 170.328
ADEL
32,84 32,84 32,86 1,11% 32,66 33,16 32,95 49.041.758 1.488.513
MERKO
1,83 1,83 1,84 1,10% 1,82 1,86 1,84 65.705.100 35.707.442
BESLR
14,16 14,15 14,18 1,07% 14,02 14,33 14,18 37.513.078 2.646.196
KRDMB
113,00 113,00 113,20 1,07% 111,50 114,10 112,65 97.995.038 869.911
DOFRB
155,30 155,20 155,30 1,04% 154,10 158,00 155,94 337.739.366 2.165.824
TSGYO
6,81 6,81 6,82 1,04% 6,79 6,93 6,84 12.196.242 1.782.279
FRIGO
2,96 2,96 2,97 1,02% 2,93 2,99 2,95 32.623.413 11.042.595
CATES
39,58 39,56 39,58 1,02% 39,36 40,16 39,77 23.295.702 585.743
ALKLC
351,50 351,25 351,50 1,01% 346,25 359,00 352,09 247.366.102 702.568
PEKGY
12,94 12,94 12,95 1,01% 12,87 13,13 12,97 552.390.261 42.587.307
ISDMR
59,75 59,75 59,80 1,01% 59,50 61,10 60,05 50.700.960 844.268
BRKVY
94,65 94,65 94,70 1,01% 93,75 96,30 94,67 39.470.337 416.931
LYDYE
13.890,00 13.892,50 13.935,00 1,00% 13.760,00 14.115,00 14.001,00 9.198.655 657
VAKKO
81,00 80,85 81,00 1,00% 80,75 82,20 81,54 9.838.998 120.664
DMLKTG
6,13 6,11 6,13 0,99% 6,10 6,13 6,12 30.105.024 4.919.545
DERHL
13,38 13,38 13,39 0,98% 13,34 13,59 13,44 28.789.998 2.141.654
HRKET
114,00 113,90 114,00 0,97% 112,90 120,70 116,75 231.221.944 1.980.445
OYLUM
8,52 8,51 8,52 0,95% 8,46 8,55 8,51 5.037.638 592.048
GSRAY
1,07 1,07 1,08 0,94% 1,07 1,08 1,08 54.742.215 50.907.465
PETKM
19,57 19,57 19,58 0,93% 19,29 19,84 19,54 1.077.459.013 55.147.236
PSGYO
3,28 3,28 3,29 0,92% 3,26 3,32 3,28 288.121.788 87.816.057
RODRG
26,98 26,90 26,96 0,90% 26,58 27,12 26,82 2.793.415 104.166
KRONT
20,60 20,62 20,66 0,88% 20,50 20,90 20,66 12.052.265 583.337
FORMT
2,29 2,29 2,30 0,88% 2,28 2,35 2,31 50.655.661 21.928.616
KTLEV
173,90 173,80 173,90 0,87% 168,70 178,20 174,26 3.075.726.993 17.650.775
DAPGM
10,75 10,75 10,76 0,84% 10,44 10,92 10,60 1.153.917.128 108.899.219
YAYLA
22,96 22,96 23,00 0,79% 22,78 23,50 23,01 32.003.906 1.391.199
BAHKM
115,00 114,90 115,00 0,79% 114,30 117,90 115,80 19.528.523 168.638
TEZOL
17,57 17,54 17,56 0,75% 17,51 17,73 17,61 36.846.999 2.092.421
TEHOL
32,64 32,62 32,66 0,74% 32,58 32,84 32,72 575.821.430 17.597.915
IZFAS
62,10 62,05 62,20 0,73% 61,55 63,20 62,31 175.413.908 2.815.337
OSTIM
2,77 2,77 2,78 0,73% 2,76 2,82 2,78 50.306.212 18.082.417
GMTAS
44,62 44,64 44,70 0,72% 44,10 45,28 44,76 61.140.032 1.365.956
KAREL
11,49 11,48 11,50 0,70% 11,44 11,77 11,57 147.669.821 12.762.247
KRGYO
2,90 2,89 2,90 0,69% 2,89 2,96 2,92 35.259.098 12.076.245
ORCAY
4,52 4,49 4,52 0,67% 4,40 4,64 4,53 4.507.022 994.169
ISSEN
7,68 7,68 7,70 0,66% 7,65 7,87 7,75 5.801.708 748.788
GEREL
39,46 39,48 39,50 0,66% 38,46 40,06 39,58 104.450.226 2.639.216
ELITE
38,06 38,00 38,06 0,63% 37,54 38,72 38,10 45.946.044 1.205.951
AYDEM
25,38 25,36 25,38 0,63% 25,10 25,74 25,36 35.645.009 1.405.351
TABGD
261,50 261,25 261,50 0,58% 258,25 264,00 260,79 47.243.141 181.156
AGYO
8,75 8,75 8,82 0,57% 8,70 9,10 8,81 5.001.167 567.741
BAKAB
47,34 47,34 47,42 0,55% 46,84 48,18 47,64 9.469.796 198.788
EKSUN
7,28 7,27 7,28 0,55% 7,25 7,42 7,29 16.463.069 2.257.062
HUNER
3,79 3,79 3,80 0,53% 3,79 3,88 3,82 43.513.615 11.390.201
KCAER
15,38 15,36 15,37 0,52% 15,24 15,77 15,40 174.886.558 11.352.981
GRTHO
233,20 233,10 233,40 0,52% 232,00 243,90 236,82 235.828.595 995.833
DCTTR
12,06 12,05 12,07 0,50% 12,02 12,30 12,15 47.171.176 3.883.580
MACKO
40,20 40,18 40,20 0,50% 39,72 40,54 40,16 29.841.979 743.066
MHRGY
4,19 4,18 4,19 0,48% 4,16 4,29 4,22 11.416.543 2.704.656
GENKM
21,36 21,34 21,36 0,47% 20,34 22,18 21,25 802.677.951 37.781.484
SNPAM
21,60 - - 0,47% 21,50 21,60 21,56 325.719 15.107
YBTAS
16,25 - - 0,43% 16,25 16,25 16,25 517.676 31.857
KGYO
12,28 12,26 12,28 0,41% 12,10 12,49 12,22 58.513.780 4.788.768
IEYHO
126,00 125,90 126,00 0,40% 123,00 127,20 125,24 326.845.557 2.609.822
TDGYO
15,07 15,06 15,07 0,40% 14,95 15,30 15,07 9.507.039 631.041
AVTUR
18,06 18,07 18,14 0,39% 17,55 18,45 18,09 6.593.228 364.566
ALTNY
16,06 16,04 16,06 0,38% 15,97 16,30 16,11 139.983.621 8.690.772
AKYHO
2,61 2,61 2,63 0,38% 2,61 2,65 2,63 2.143.499 815.869
ALCTL
153,60 153,40 153,60 0,33% 152,50 160,30 155,52 44.884.727 288.605
MEDTR
30,48 30,44 30,48 0,33% 30,36 31,30 30,63 26.905.332 878.394
DURKN
19,77 19,77 19,80 0,30% 19,75 20,18 19,96 23.490.255 1.176.898
CGCAM
45,32 45,32 45,36 0,27% 45,28 46,30 45,79 121.386.581 2.650.775
AYEN
38,54 38,52 38,58 0,26% 38,22 39,38 38,62 40.070.271 1.037.520
AHSGY
19,35 19,34 19,35 0,26% 18,80 19,66 19,42 14.115.450 726.922
DGATE
116,40 116,30 116,40 0,26% 116,30 121,10 118,40 30.177.110 254.867
SOKE
15,37 15,36 15,37 0,26% 15,24 15,59 15,34 24.012.503 1.565.513
KRDMA
41,32 41,32 41,34 0,24% 41,22 41,50 41,38 342.424.676 8.276.133
EPLAS
6,31 6,31 6,32 0,16% 6,26 6,49 6,34 41.905.912 6.611.979
BURVA
998,50 998,50 1.000,00 0,15% 981,00 1.031,00 1.007,26 12.506.096 12.416
YUNSA
10,55 10,55 10,57 0,09% 10,28 10,74 10,47 45.085.630 4.306.571
PASEU
114,00 114,00 114,10 0,09% 113,90 116,10 114,71 126.996.087 1.107.073
AKCNS
217,20 217,10 217,30 0,05% 215,40 221,00 217,58 43.400.562 199.468
DERIM
42,46 42,46 42,54 0,05% 41,62 43,00 42,50 17.503.260 411.818
ISBTR
419.975,00 - - 0,01% 419.975,00 419.975,00 419.975,00 419.975 1
BRMEN
10,98 - - 0,00% 10,98 10,98 10,98 2.264.460 206.235
SODSN
9,00 - - 0,00% 9,00 9,14 9,01 358.728 39.820
KUYAS
70,10 70,00 70,10 0,00% 69,85 71,75 70,93 131.117.462 1.848.622
DSTKFNSE
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ANELE
0,00 - - 0,00% 0,00 0,00 0,00 0 0
EGSER
3,22 3,22 3,23 0,00% 3,20 3,27 3,23 9.935.896 3.075.533
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
KENT
374,25 - - 0,00% 374,25 374,25 374,25 1.444.231 3.859
BANVT
151,50 151,20 151,50 0,00% 150,60 153,60 152,25 21.442.013 140.833
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TRILC
1,35 - - 0,00% 1,35 1,35 1,35 10.657.116 7.894.160
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
EKIZ
82,25 - - -0,18% 82,25 82,40 82,31 502.609 6.106
GATEG
297,00 - - -0,25% 297,00 297,00 297,00 2.212.353 7.449
TUPRS
233,20 233,20 233,30 -0,26% 229,00 236,70 233,16 3.724.958.411 15.975.668
GESAN
85,45 85,40 85,45 -0,35% 83,00 87,05 85,38 1.032.559.521 12.093.438
GOKNR
26,76 26,74 26,76 -0,37% 26,62 27,60 27,13 284.068.635 10.470.619
ALARK
106,60 106,60 106,70 -0,37% 105,30 110,90 107,77 642.855.021 5.965.046
OZRDN
30,08 29,96 30,08 -0,40% 29,72 30,70 30,04 5.733.893 190.903
FLAP
13,65 13,69 13,70 -0,51% 13,50 13,98 13,68 8.490.635 620.873
SEKUR
8,93 8,91 8,93 -0,56% 8,75 9,01 8,88 15.433.176 1.737.472
CEMAS
4,92 4,91 4,92 -0,61% 4,90 5,09 4,98 108.145.650 21.729.200
BIOEN
17,57 17,57 17,59 -0,73% 17,53 18,01 17,71 55.269.441 3.121.565
HEDEF
114,10 113,90 114,10 -0,78% 113,50 115,50 114,45 38.053.540 332.486
SAFKR
25,20 25,18 25,20 -0,79% 25,18 25,86 25,45 49.540.526 1.946.752
RALYH
209,60 209,50 209,60 -0,90% 207,00 221,50 212,31 271.309.602 1.277.879
LIDER
107,90 107,80 108,00 -0,92% 107,70 110,70 109,19 42.264.345 387.077
DITAS
41,68 41,66 41,68 -0,95% 41,64 43,14 42,29 49.244.462 1.164.556
ODINE
1.556,00 1.555,00 1.556,00 -1,02% 1.544,00 1.586,00 1.556,30 107.691.061 69.197
YYAPI
0,96 - - -1,03% 0,96 0,96 0,96 4.470.063 4.656.316
UCAYM
38,20 38,18 38,20 -1,04% 37,98 39,74 38,89 420.358.173 10.810.036
RGYAS
203,30 203,30 203,50 -1,07% 201,10 211,00 204,42 264.502.759 1.293.895
TKFEN
137,50 137,50 137,60 -1,08% 137,20 142,50 140,08 504.082.454 3.598.573
KLSYN
14,24 14,23 14,25 -1,11% 14,06 14,97 14,55 58.129.484 3.996.217
IDGYO
4,93 4,92 4,93 -1,20% 4,79 5,01 4,91 3.584.992 730.482
DOGUB
97,20 96,95 97,20 -1,22% 95,00 100,00 97,86 30.243.958 309.069
TCKRC
143,70 143,60 143,70 -1,24% 143,30 146,50 144,19 174.024.284 1.206.886
SUNTK
31,98 31,98 32,00 -1,30% 31,84 33,28 32,37 24.981.219 771.684
MAGEN
33,46 33,40 33,46 -1,30% 31,00 34,70 32,93 1.254.827.746 38.109.014
ONRYT
64,60 64,55 64,65 -1,37% 64,10 66,50 65,07 77.455.407 1.190.331
BIGEN
53,35 - - -1,39% 53,35 53,35 53,35 34.517.343 646.998
IHAAS
93,55 93,55 93,65 -1,47% 93,00 95,50 93,91 56.880.051 605.685
ZGYO
39,50 39,48 39,50 -1,50% 38,80 40,72 39,81 111.682.225 2.805.765
MTRKS
28,90 28,88 28,92 -1,63% 28,76 30,82 29,59 59.766.653 2.020.119
GUNDG
1.194,00 1.192,00 1.194,00 -1,65% 1.177,00 1.227,00 1.198,87 158.619.097 132.307
ENDAE
19,42 19,40 19,42 -1,67% 19,03 20,10 19,57 241.553.259 12.341.072
TRHOL
1.660,00 1.661,00 1.666,00 -1,72% 1.655,00 1.705,00 1.676,71 91.115.831 54.342
CELHA
14,58 14,56 14,58 -1,75% 14,36 15,18 14,86 98.457.288 6.626.582
SKYLP
304,75 303,50 304,75 -1,77% 299,00 312,25 302,48 12.785.609 42.270
DGNMO
8,77 8,77 8,78 -1,79% 8,69 9,05 8,85 22.365.502 2.527.854
CRDFA
40,74 40,70 40,74 -1,83% 40,32 41,88 40,89 73.662.540 1.801.306
ATATP
237,90 237,80 237,90 -1,94% 237,30 252,50 241,66 221.576.074 916.899
SMRVA
15,10 15,09 15,10 -2,01% 14,80 15,98 15,42 414.057.211 26.849.127
RUBNS
26,98 26,98 27,02 -2,03% 25,80 27,68 26,88 123.133.138 4.580.090
EKDMR
62,65 62,65 62,70 -2,11% 62,15 65,65 63,38 818.822.502 12.919.118
EUYO
6,14 6,14 6,19 -2,23% 6,10 6,36 6,24 1.637.330 262.576
BESTE
44,54 44,52 44,54 -2,37% 43,42 47,10 44,75 828.756.785 18.520.471
TERA
212,00 211,90 212,10 -2,53% 209,00 223,50 219,77 1.661.996.809 7.562.463
PRZMA
46,64 46,58 46,66 -2,87% 45,54 50,00 47,73 209.860.525 4.396.854
ETYAT
12,78 12,77 12,78 -2,96% 12,40 13,17 12,63 19.196.894 1.519.924
BASCM
15,50 - - -3,13% 15,50 15,90 15,51 941.155 60.671
SANEL
51,20 51,15 51,25 -3,40% 51,00 53,90 51,98 15.478.207 297.783
SAYAS
54,25 54,10 54,25 -3,64% 53,70 58,10 54,93 169.525.818 3.086.354
REEDR
7,52 7,52 7,53 -3,96% 7,49 8,04 7,71 375.375.711 48.682.778
KORDS
79,65 79,60 79,65 -4,21% 79,60 84,50 81,32 146.043.179 1.795.830
SDTTR
235,70 235,60 235,70 -4,57% 235,50 250,00 241,52 177.224.490 733.775
ISKPL
8,56 8,55 8,56 -4,89% 8,39 8,86 8,63 822.240.754 95.231.726
ENSRI
9,76 9,74 9,76 -6,15% 9,68 10,99 10,08 725.706.113 71.978.089
KAPLM
617,50 - - -6,86% 617,50 680,50 650,33 145.010.033 222.980
SANFM
9,61 - 9,61 -9,93% 9,61 10,98 10,03 205.975.611 20.543.889

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.