| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EUHOL
|
8,64 | - | - | 9,92% | 8,64 | 8,64 | 8,64 | 2.202.077 | 254.870 |
|
BLCYT
|
1,79 | 1,79 | - | 9,82% | 1,74 | 1,79 | 1,78 | 14.166.602 | 7.964.534 |
|
ATEKS
|
99,95 | - | - | 8,17% | 99,95 | 99,95 | 99,95 | 1.696.651 | 16.975 |
|
KOCMT
|
2,98 | 2,97 | 2,98 | 7,97% | 2,84 | 3,03 | 2,96 | 267.545.984 | 90.333.059 |
|
UNLU
|
14,41 | 14,38 | 14,41 | 7,86% | 13,94 | 14,69 | 14,49 | 242.708.505 | 16.750.954 |
|
KRVGD
|
2,26 | 2,25 | 2,26 | 7,62% | 2,08 | 2,29 | 2,20 | 27.948.866 | 12.685.408 |
|
CEMZY
|
9,04 | 9,03 | 9,04 | 7,49% | 7,57 | 9,10 | 8,12 | 339.655.451 | 41.826.811 |
|
AYES
|
25,30 | - | - | 7,29% | 25,00 | 25,30 | 25,23 | 1.071.312 | 42.462 |
|
MEPET
|
23,18 | 23,18 | 23,20 | 5,84% | 22,00 | 23,70 | 23,00 | 20.571.041 | 894.236 |
|
KRDMB
|
68,90 | 68,80 | 68,90 | 5,67% | 63,60 | 70,60 | 68,73 | 148.040.390 | 2.153.952 |
|
MIATK
|
23,78 | 23,76 | 23,78 | 5,41% | 23,38 | 24,32 | 23,90 | 580.522.710 | 24.295.096 |
|
AKCNS
|
218,40 | - | - | 4,50% | 218,40 | 229,90 | 227,69 | 356.552.604 | 1.565.949 |
|
EKIZ
|
46,96 | - | - | 4,36% | 46,96 | 48,98 | 47,73 | 451.867 | 9.468 |
|
PINSU
|
9,45 | 9,42 | 9,44 | 4,30% | 9,07 | 9,96 | 9,61 | 49.943.818 | 5.198.892 |
|
BLUME
|
37,40 | 37,34 | 37,40 | 4,00% | 35,98 | 38,00 | 37,24 | 73.944.487 | 1.985.593 |
|
CELHA
|
27,68 | 27,68 | 27,72 | 3,83% | 26,36 | 28,44 | 27,36 | 94.734.865 | 3.462.659 |
|
NETAS
|
80,35 | 80,35 | 80,45 | 3,21% | 78,05 | 83,15 | 81,53 | 55.505.449 | 680.772 |
|
GATEG
|
164,40 | - | - | 3,20% | 162,00 | 164,40 | 163,41 | 2.869.628 | 17.561 |
|
KRTEK
|
6,49 | 6,46 | 6,49 | 3,18% | 6,05 | 6,59 | 6,38 | 5.572.747 | 873.375 |
|
ETYAT
|
8,58 | 8,41 | 8,57 | 3,13% | 8,19 | 8,79 | 8,43 | 6.559.830 | 777.845 |
|
BINHO
|
7,30 | 7,30 | 7,31 | 3,11% | 7,15 | 7,52 | 7,34 | 119.528.615 | 16.282.518 |
|
DAPGM
|
4,50 | 4,50 | 4,51 | 2,97% | 4,36 | 4,60 | 4,48 | 301.501.437 | 67.301.205 |
|
SKYMD
|
15,96 | 15,96 | 15,98 | 2,70% | 15,16 | 15,97 | 15,60 | 15.539.315 | 996.461 |
|
ZGYO
|
15,11 | 15,10 | 15,12 | 2,51% | 14,36 | 16,13 | 15,16 | 91.629.794 | 6.045.439 |
|
ASGYO
|
10,12 | 10,11 | 10,12 | 2,43% | 10,11 | 10,67 | 10,34 | 38.453.695 | 3.719.139 |
|
TKFEN
|
272,25 | 272,25 | 272,50 | 2,35% | 266,00 | 282,00 | 274,07 | 1.354.725.806 | 4.942.972 |
|
PATEK
|
15,57 | 15,57 | 15,58 | 2,23% | 15,40 | 16,30 | 15,79 | 289.660.131 | 18.339.574 |
|
KRDMA
|
44,26 | 44,26 | 44,28 | 2,22% | 43,10 | 45,10 | 44,26 | 158.987.959 | 3.592.401 |
|
BIOEN
|
10,80 | 10,79 | 10,80 | 2,18% | 10,58 | 11,33 | 10,95 | 66.811.065 | 6.099.635 |
|
EDIP
|
32,44 | 32,60 | 32,68 | 2,14% | 31,44 | 32,78 | 32,27 | 17.096.516 | 529.835 |
|
ORGE
|
23,38 | 23,36 | 23,40 | 2,10% | 22,62 | 24,08 | 23,40 | 98.477.017 | 4.208.233 |
|
DMRGD
|
9,31 | 9,31 | 9,32 | 2,08% | 8,70 | 9,38 | 9,14 | 310.694.590 | 33.978.996 |
|
AKFIS
|
14,75 | 14,74 | 14,76 | 2,01% | 14,40 | 15,18 | 14,83 | 127.457.666 | 8.596.052 |
|
HATSN
|
35,98 | 35,96 | 36,00 | 1,98% | 35,30 | 37,50 | 36,27 | 125.828.938 | 3.469.077 |
|
INTEK
|
183,90 | - | - | 1,83% | 183,90 | 185,00 | 184,12 | 653.059 | 3.547 |
|
GEREL
|
25,76 | 25,74 | 25,78 | 1,74% | 25,22 | 26,00 | 25,58 | 63.516.648 | 2.482.778 |
|
PSGYO
|
1,91 | 1,91 | 1,92 | 1,60% | 1,84 | 1,95 | 1,90 | 88.582.057 | 46.627.658 |
|
TMSN
|
65,20 | 65,20 | 65,25 | 1,56% | 64,75 | 67,85 | 66,50 | 39.870.453 | 599.519 |
|
ONCSM
|
85,65 | 85,70 | 85,80 | 1,54% | 79,50 | 89,65 | 85,46 | 185.886.552 | 2.175.150 |
|
PCILT
|
31,30 | 31,26 | 31,30 | 1,49% | 31,02 | 31,90 | 31,38 | 18.042.229 | 574.927 |
|
IZENR
|
4,21 | 4,21 | 4,22 | 1,45% | 4,10 | 4,30 | 4,22 | 52.354.068 | 12.394.044 |
|
EGEEN
|
5.750,00 | 5.752,50 | 5.762,50 | 1,41% | 5.712,50 | 6.100,00 | 5.823,04 | 198.909.205 | 34.159 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | 1,28% | 2,34 | 2,45 | 2,39 | 508.343.483 | 212.680.827 |
|
SUMAS
|
212,20 | - | - | 1,05% | 210,00 | 212,20 | 210,21 | 179.103 | 852 |
|
GLYHO
|
15,92 | 15,91 | 15,92 | 1,02% | 15,64 | 16,27 | 15,98 | 26.708.617 | 1.671.648 |
|
BALSU
|
6,96 | 6,95 | 6,96 | 1,02% | 6,80 | 7,27 | 7,03 | 173.757.990 | 24.718.991 |
|
QNBFK
|
37,82 | - | - | 1,01% | 37,82 | 37,84 | 37,82 | 268.674 | 7.104 |
|
FMIZP
|
287,00 | 286,75 | 287,00 | 0,97% | 280,50 | 295,50 | 287,68 | 29.471.195 | 102.446 |
|
HUNER
|
4,15 | 4,14 | 4,15 | 0,97% | 4,12 | 4,21 | 4,16 | 61.265.205 | 14.713.486 |
|
DMSAS
|
5,29 | 5,29 | 5,30 | 0,95% | 5,18 | 5,35 | 5,26 | 4.600.734 | 874.983 |
|
PNSUT
|
10,99 | 10,97 | 10,99 | 0,83% | 10,82 | 11,53 | 11,21 | 32.541.417 | 2.903.021 |
|
ETILR
|
6,34 | 6,34 | 6,35 | 0,79% | 6,15 | 6,42 | 6,31 | 15.268.466 | 2.418.539 |
|
KRONT
|
19,03 | 19,03 | 19,06 | 0,79% | 18,89 | 19,73 | 19,26 | 10.956.390 | 568.745 |
|
OYAKC
|
21,32 | 21,32 | 21,34 | 0,76% | 21,06 | 21,58 | 21,41 | 171.877.346 | 8.029.786 |
|
KBORU
|
13,54 | 13,51 | 13,54 | 0,74% | 13,35 | 14,75 | 14,07 | 202.155.198 | 14.365.136 |
|
PRDGS
|
4,08 | 4,05 | 4,08 | 0,74% | 4,00 | 4,11 | 4,06 | 7.137.260 | 1.756.792 |
|
SNGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,90 | 2,85 | 35.167.793 | 12.345.125 |
|
TUREX
|
5,62 | 5,62 | 5,63 | 0,72% | 5,61 | 5,78 | 5,69 | 85.902.249 | 15.105.577 |
|
METEN
|
18,21 | 18,21 | 18,24 | 0,72% | 17,90 | 18,40 | 18,14 | 77.543.960 | 4.273.854 |
|
KRDMD
|
47,00 | 46,96 | 47,00 | 0,69% | 46,40 | 47,74 | 47,18 | 912.050.386 | 19.329.595 |
|
SNPAM
|
18,91 | - | - | 0,69% | 18,91 | 18,91 | 18,91 | 113.063 | 5.979 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,49 | 1,52 | 1,50 | 12.502.767 | 8.316.885 |
|
TOASO
|
280,75 | 280,75 | 281,00 | 0,63% | 278,00 | 284,75 | 283,06 | 396.098.167 | 1.399.364 |
|
EMNIS
|
144,60 | - | - | 0,63% | 144,50 | 144,60 | 144,60 | 395.474 | 2.735 |
|
TBORG
|
128,80 | 128,80 | 128,90 | 0,63% | 127,90 | 130,00 | 129,02 | 9.760.737 | 75.652 |
|
KENT
|
300,25 | - | - | 0,59% | 300,25 | 300,25 | 300,25 | 547.356 | 1.823 |
|
ATAKP
|
36,18 | 36,10 | 36,14 | 0,56% | 36,00 | 36,88 | 36,25 | 7.125.766 | 196.577 |
|
YIGIT
|
18,43 | 18,43 | 18,47 | 0,55% | 18,20 | 18,61 | 18,47 | 18.755.629 | 1.015.415 |
|
ISDMR
|
63,45 | 63,45 | 63,55 | 0,55% | 62,50 | 63,95 | 63,35 | 40.579.023 | 640.556 |
|
HRKET
|
7,97 | 7,97 | 7,99 | 0,50% | 7,15 | 8,24 | 7,74 | 497.476.653 | 64.301.433 |
|
GESAN
|
48,26 | 48,24 | 48,26 | 0,50% | 47,10 | 49,98 | 48,72 | 407.067.942 | 8.356.149 |
|
RUBNS
|
24,06 | 23,98 | 24,06 | 0,50% | 23,68 | 24,60 | 24,02 | 13.025.647 | 542.371 |
|
ARTMS
|
32,14 | 32,04 | 32,10 | 0,44% | 31,76 | 32,50 | 32,04 | 10.018.704 | 312.685 |
|
PKART
|
90,95 | 90,90 | 91,00 | 0,44% | 90,00 | 91,90 | 90,77 | 7.225.181 | 79.596 |
|
DURDO
|
4,64 | 4,63 | 4,64 | 0,43% | 4,61 | 4,73 | 4,66 | 2.850.726 | 611.770 |
|
KLSYN
|
14,13 | 14,13 | 14,15 | 0,43% | 13,67 | 14,14 | 13,92 | 9.790.570 | 703.311 |
|
AKSEN
|
71,10 | 71,10 | 71,15 | 0,42% | 70,35 | 72,60 | 71,38 | 273.186.197 | 3.827.122 |
|
DOCO
|
10.442,50 | 10.425,00 | 10.442,50 | 0,41% | 10.330,00 | 10.692,50 | 10.426,90 | 19.915.383 | 1.910 |
|
EGGUB
|
102,60 | 102,50 | 102,60 | 0,39% | 101,50 | 103,50 | 102,51 | 10.909.706 | 106.429 |
|
AYCES
|
402,75 | 402,50 | 402,75 | 0,37% | 401,25 | 421,00 | 411,17 | 25.472.985 | 61.953 |
|
RYGYO
|
49,50 | 49,48 | 49,56 | 0,36% | 48,42 | 50,75 | 49,75 | 40.148.215 | 806.988 |
|
ISYAT
|
6,92 | 6,92 | 6,93 | 0,29% | 6,89 | 7,52 | 6,98 | 5.214.903 | 747.308 |
|
MEGMT
|
3,57 | 3,56 | 3,57 | 0,28% | 3,57 | 3,83 | 3,70 | 225.544.224 | 60.977.974 |
|
AEFES
|
18,87 | 18,87 | 18,88 | 0,27% | 18,73 | 19,09 | 18,89 | 240.470.877 | 12.730.925 |
|
EUYO
|
3,74 | 3,72 | 3,74 | 0,27% | 3,64 | 3,86 | 3,76 | 1.167.514 | 310.215 |
|
ZRGYO
|
19,00 | 18,99 | 19,00 | 0,26% | 18,54 | 19,22 | 18,97 | 35.701.536 | 1.882.276 |
|
ADGYO
|
57,05 | 56,90 | 57,15 | 0,26% | 54,95 | 58,60 | 56,98 | 54.556.143 | 957.457 |
|
GSDDE
|
12,28 | 12,25 | 12,28 | 0,24% | 12,16 | 12,61 | 12,41 | 16.409.805 | 1.322.299 |
|
ENERY
|
13,06 | 13,06 | 13,07 | 0,23% | 12,92 | 13,19 | 13,07 | 372.590.079 | 28.517.455 |
|
VAKKO
|
64,00 | 64,00 | 64,05 | 0,23% | 63,75 | 67,05 | 65,30 | 7.682.214 | 117.638 |
|
CMENT
|
227,00 | - | - | 0,22% | 226,50 | 227,00 | 226,71 | 318.978 | 1.407 |
|
RODRG
|
17,94 | 17,90 | 17,93 | 0,22% | 17,41 | 18,34 | 17,71 | 649.039 | 36.640 |
|
ARDYZ
|
67,15 | 67,05 | 67,15 | 0,22% | 65,50 | 68,35 | 67,38 | 143.253.316 | 2.126.014 |
|
SOKM
|
58,65 | 58,60 | 58,65 | 0,17% | 58,30 | 59,95 | 59,11 | 83.750.091 | 1.416.820 |
|
CIMSA
|
42,80 | 42,80 | 42,82 | 0,14% | 42,56 | 43,36 | 43,00 | 141.497.901 | 3.290.757 |
|
ODAS
|
6,91 | 6,90 | 6,91 | 0,14% | 6,83 | 7,00 | 6,92 | 164.958.586 | 23.828.533 |
|
SAFKR
|
10,83 | 10,82 | 10,84 | 0,09% | 10,66 | 11,00 | 10,82 | 13.024.346 | 1.203.624 |
|
DIRIT
|
21,98 | - | - | 0,09% | 21,90 | 21,98 | 21,96 | 159.538 | 7.265 |
|
AFYON
|
11,26 | 11,25 | 11,27 | 0,09% | 11,22 | 11,45 | 11,32 | 10.329.812 | 912.460 |
|
SONME
|
125,00 | 123,90 | 125,00 | 0,08% | 123,00 | 126,80 | 123,77 | 1.339.196 | 10.820 |
|
OTTO
|
91,30 | 91,20 | 91,35 | 0,05% | 90,05 | 94,35 | 92,45 | 12.470.251 | 134.888 |
|
BRMEN
|
7,40 | - | - | 0,00% | 7,40 | 7,62 | 7,41 | 1.683.726 | 227.361 |
|
ECILC
|
63,75 | 63,75 | 63,85 | 0,00% | 63,20 | 65,15 | 64,16 | 136.077.757 | 2.120.797 |
|
FRIGO
|
1,66 | 1,65 | 1,66 | 0,00% | 1,60 | 1,69 | 1,65 | 17.778.959 | 10.794.318 |
|
ISBTR
|
446.487,50 | - | - | 0,00% | 446.487,50 | 446.487,50 | 446.487,50 | 446.488 | 1 |
|
ADESE
|
0,71 | 0,70 | 0,71 | 0,00% | 0,70 | 0,72 | 0,71 | 19.704.074 | 27.818.090 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 4.685.376 | 5.081.837 |
|
TUPRS
|
411,00 | 411,00 | 411,25 | 0,00% | 410,25 | 417,00 | 412,79 | 3.067.160.770 | 7.430.360 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 683.904 | 4.160 |
|
KAYSE
|
3,35 | 3,34 | 3,35 | 0,00% | 3,33 | 3,41 | 3,37 | 5.516.532 | 1.637.567 |
|
ELITE
|
21,00 | 21,00 | 21,04 | 0,00% | 20,84 | 21,36 | 21,11 | 4.530.962 | 214.619 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
5,80 | 5,80 | 5,82 | 0,00% | 5,75 | 5,95 | 5,84 | 10.128.947 | 1.735.895 |
|
VAKFN
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 8.711.487 | 8.547.773 |
|
PAHOL
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,01 | 0,99 | 90.975.435 | 91.537.322 |
|
SOKE
|
8,10 | 8,07 | 8,09 | 0,00% | 8,05 | 8,35 | 8,14 | 5.892.136 | 723.457 |
|
TRILC
|
0,93 | - | - | 0,00% | 0,93 | 0,94 | 0,93 | 597.720 | 641.287 |
|
NUHCM
|
205,30 | 205,10 | 205,40 | 0,00% | 204,60 | 211,60 | 207,91 | 10.156.185 | 48.848 |
|
METRO
|
6,80 | 6,80 | 6,81 | 0,00% | 6,75 | 7,00 | 6,81 | 12.804.261 | 1.881.137 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GMTAS
|
49,00 | 48,98 | 49,06 | -0,04% | 48,60 | 49,40 | 49,00 | 35.123.406 | 716.784 |
|
YBTAS
|
11,11 | - | - | -0,09% | 11,11 | 11,20 | 11,11 | 128.653 | 11.578 |
|
PSDTC
|
101,60 | 101,60 | 101,70 | -0,10% | 98,65 | 105,50 | 102,65 | 22.886.193 | 222.949 |
|
PNLSN
|
33,92 | 33,86 | 33,94 | -0,12% | 33,68 | 34,30 | 34,02 | 4.585.314 | 134.780 |
|
DGATE
|
62,40 | 62,30 | 62,55 | -0,16% | 61,75 | 63,80 | 62,66 | 8.241.378 | 131.516 |
|
NTGAZ
|
10,61 | 10,60 | 10,61 | -0,19% | 10,55 | 10,77 | 10,65 | 10.655.538 | 1.000.350 |
|
OZSUB
|
38,96 | 38,94 | 38,96 | -0,20% | 38,80 | 39,80 | 39,35 | 31.507.313 | 800.730 |
|
ALCTL
|
92,80 | 92,70 | 92,90 | -0,22% | 92,00 | 95,60 | 94,04 | 9.587.700 | 101.953 |
|
TRGYO
|
92,40 | 92,25 | 92,40 | -0,22% | 92,15 | 93,35 | 92,70 | 22.369.691 | 241.324 |
|
MAALT
|
928,00 | 927,50 | 928,00 | -0,22% | 927,00 | 965,00 | 944,51 | 26.453.918 | 28.008 |
|
AKMGY
|
226,30 | 225,10 | 226,10 | -0,26% | 225,00 | 229,70 | 226,87 | 2.766.914 | 12.196 |
|
BASCM
|
11,18 | - | - | -0,27% | 11,18 | 11,18 | 11,18 | 119.414 | 10.681 |
|
BMSTL
|
42,58 | 42,58 | 42,60 | -0,28% | 42,52 | 44,22 | 43,49 | 65.483.769 | 1.505.746 |
|
DMLKTG
|
6,87 | 6,86 | 6,87 | -0,29% | 6,79 | 6,90 | 6,85 | 18.390.418 | 2.685.904 |
|
DOHOL
|
20,18 | 20,16 | 20,18 | -0,30% | 20,16 | 20,44 | 20,29 | 43.652.079 | 2.151.132 |
|
HTTBT
|
31,04 | 30,96 | 31,04 | -0,32% | 30,94 | 31,60 | 31,24 | 4.135.872 | 132.373 |
|
ORZAX
|
76,35 | 76,20 | 76,30 | -0,33% | 75,80 | 77,35 | 76,40 | 32.187.771 | 421.286 |
|
MTRKS
|
22,54 | 22,54 | 22,58 | -0,35% | 21,94 | 22,88 | 22,50 | 8.789.009 | 390.616 |
|
ENJSA
|
108,70 | 108,60 | 108,70 | -0,37% | 108,20 | 110,00 | 109,03 | 69.911.065 | 641.196 |
|
INGRM
|
320,00 | 318,50 | 320,50 | -0,39% | 317,25 | 330,00 | 323,43 | 2.427.674 | 7.506 |
|
AKFGY
|
2,48 | 2,47 | 2,48 | -0,40% | 2,47 | 2,52 | 2,50 | 11.439.971 | 4.584.211 |
|
MSGYO
|
4,93 | 4,93 | 4,94 | -0,40% | 4,93 | 5,07 | 4,99 | 2.701.502 | 541.183 |
|
AGHOL
|
34,70 | 34,68 | 34,70 | -0,40% | 34,50 | 35,34 | 34,91 | 43.663.310 | 1.250.784 |
|
AHGAZ
|
44,02 | 44,00 | 44,04 | -0,41% | 43,86 | 44,54 | 44,16 | 110.930.657 | 2.512.206 |
|
LOGO
|
142,90 | 142,80 | 142,90 | -0,42% | 142,30 | 145,70 | 144,00 | 24.987.237 | 173.521 |
|
ULUUN
|
7,09 | 7,08 | 7,09 | -0,42% | 7,09 | 7,20 | 7,13 | 8.577.345 | 1.202.870 |
|
GOODY
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,28 | 2,26 | 6.185.048 | 2.742.234 |
|
BANVT
|
135,20 | 135,20 | 135,40 | -0,44% | 135,00 | 136,60 | 135,48 | 2.975.983 | 21.966 |
|
KCHOL
|
220,10 | 220,00 | 220,10 | -0,45% | 219,20 | 223,10 | 221,17 | 2.014.032.309 | 9.106.315 |
|
ALTINS1
|
72,97 | 72,96 | 72,97 | -0,45% | 72,88 | 73,59 | 73,18 | 604.247.050 | 8.257.389 |
|
TTKOM
|
54,25 | 54,20 | 54,25 | -0,46% | 53,90 | 54,70 | 54,29 | 455.054.126 | 8.381.580 |
|
MPARK
|
431,25 | 431,00 | 431,25 | -0,46% | 429,00 | 437,00 | 432,50 | 71.059.128 | 164.297 |
|
KLNMA
|
8,34 | - | - | -0,48% | 8,34 | 8,44 | 8,36 | 329.698 | 39.433 |
|
TKNSA
|
14,56 | 14,55 | 14,56 | -0,48% | 14,50 | 14,75 | 14,58 | 12.193.051 | 836.431 |
|
KFEIN
|
6,18 | 6,16 | 6,18 | -0,48% | 6,12 | 6,34 | 6,25 | 7.452.046 | 1.192.980 |
|
BRKVY
|
61,65 | 61,60 | 61,75 | -0,48% | 61,35 | 64,00 | 62,28 | 12.996.839 | 208.697 |
|
ATSYH
|
82,00 | - | - | -0,49% | 80,20 | 82,00 | 81,50 | 1.452.086 | 17.817 |
|
KLGYO
|
3,91 | 3,90 | 3,91 | -0,51% | 3,90 | 4,04 | 3,96 | 13.489.703 | 3.405.405 |
|
FROTO
|
78,10 | 78,05 | 78,15 | -0,51% | 78,00 | 79,00 | 78,50 | 432.439.343 | 5.508.616 |
|
RGYAS
|
196,60 | 196,60 | 196,70 | -0,51% | 196,20 | 199,00 | 197,34 | 54.619.325 | 276.784 |
|
MASFN
|
38,36 | 38,36 | 38,38 | -0,52% | 38,00 | 38,78 | 38,52 | 56.765.463 | 1.473.783 |
|
TRCAS
|
45,86 | 45,86 | 46,00 | -0,52% | 45,82 | 46,66 | 46,32 | 6.151.590 | 132.810 |
|
GLRYH
|
1,89 | 1,87 | 1,88 | -0,53% | 1,86 | 1,99 | 1,91 | 6.268.089 | 3.281.530 |
|
KLSER
|
19,89 | 19,88 | 19,89 | -0,55% | 19,89 | 20,26 | 20,02 | 6.082.377 | 303.759 |
|
AVTUR
|
10,61 | 10,61 | 10,69 | -0,56% | 10,55 | 10,90 | 10,65 | 1.424.121 | 133.741 |
|
MGROS
|
534,00 | 533,50 | 534,00 | -0,56% | 532,00 | 543,50 | 538,01 | 548.421.283 | 1.019.357 |
|
CCOLA
|
77,40 | 77,35 | 77,40 | -0,58% | 76,90 | 78,60 | 77,69 | 117.302.817 | 1.509.984 |
|
ISGYO
|
24,12 | 24,10 | 24,12 | -0,58% | 23,80 | 24,42 | 24,23 | 3.568.453 | 147.292 |
|
TABGD
|
221,20 | 221,20 | 221,60 | -0,58% | 221,20 | 225,10 | 223,07 | 29.035.029 | 130.162 |
|
BUCIM
|
5,14 | 5,13 | 5,14 | -0,58% | 5,12 | 5,21 | 5,17 | 9.304.301 | 1.799.695 |
|
TTRAK
|
411,25 | 410,50 | 411,50 | -0,60% | 410,25 | 418,75 | 413,64 | 12.047.976 | 29.127 |
|
LMKDC
|
22,62 | 22,62 | 22,64 | -0,62% | 22,48 | 22,96 | 22,74 | 28.393.649 | 1.248.815 |
|
MAVI
|
38,54 | 38,52 | 38,54 | -0,62% | 38,44 | 39,50 | 38,90 | 121.550.947 | 3.124.389 |
|
HURGZ
|
6,26 | 6,24 | 6,25 | -0,63% | 6,20 | 6,34 | 6,27 | 8.910.564 | 1.421.703 |
|
SODSN
|
6,08 | - | - | -0,65% | 6,08 | 6,08 | 6,08 | 108.552 | 17.854 |
|
AYGAZ
|
307,00 | 307,00 | 307,25 | -0,65% | 305,50 | 312,25 | 308,35 | 86.543.497 | 280.670 |
|
GWIND
|
20,98 | 21,00 | 21,02 | -0,66% | 20,96 | 21,32 | 21,13 | 19.924.964 | 942.797 |
|
KORDS
|
3,03 | 3,03 | 3,04 | -0,66% | 3,01 | 3,10 | 3,05 | 18.010.500 | 5.909.306 |
|
SEYKM
|
3,00 | 2,99 | 3,00 | -0,66% | 2,94 | 3,04 | 2,98 | 2.104.624 | 707.058 |
|
EREGL
|
38,28 | 38,26 | 38,28 | -0,67% | 38,18 | 39,16 | 38,65 | 1.424.254.338 | 36.848.941 |
|
RYSAS
|
26,84 | 26,80 | 26,84 | -0,67% | 26,82 | 27,90 | 27,57 | 183.252.376 | 6.646.142 |
|
BASGZ
|
41,22 | 41,22 | 41,26 | -0,67% | 41,12 | 41,86 | 41,40 | 3.524.906 | 85.142 |
|
HKTM
|
10,44 | 10,44 | 10,45 | -0,67% | 10,40 | 11,38 | 10,65 | 31.565.484 | 2.963.802 |
|
INTEM
|
215,00 | 215,00 | 215,50 | -0,69% | 213,00 | 218,40 | 216,00 | 1.518.478 | 7.030 |
|
SANKO
|
18,19 | 18,18 | 18,19 | -0,71% | 18,15 | 18,90 | 18,40 | 1.425.591 | 77.479 |
|
SANEL
|
43,20 | 43,20 | 43,98 | -0,74% | 43,04 | 45,60 | 44,40 | 6.921.196 | 155.886 |
|
THYAO
|
296,25 | 296,25 | 296,50 | -0,75% | 295,25 | 300,50 | 297,85 | 3.236.904.226 | 10.867.447 |
|
GOKNR
|
15,68 | 15,66 | 15,68 | -0,76% | 15,65 | 15,94 | 15,77 | 14.878.525 | 943.793 |
|
ANSGR
|
25,62 | 25,62 | 25,64 | -0,77% | 25,60 | 25,98 | 25,78 | 16.181.963 | 627.595 |
|
IZINV
|
33,64 | 33,60 | 33,76 | -0,77% | 33,50 | 35,06 | 34,29 | 2.807.569 | 81.883 |
|
MOGAN
|
8,93 | 8,93 | 8,94 | -0,78% | 8,86 | 9,39 | 9,12 | 53.509.004 | 5.865.980 |
|
VKING
|
16,58 | 16,53 | 16,70 | -0,78% | 15,94 | 17,03 | 16,61 | 1.361.630 | 81.984 |
|
BOSSA
|
6,37 | 6,37 | 6,39 | -0,78% | 6,37 | 6,49 | 6,44 | 2.906.788 | 451.469 |
|
DARDL
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,29 | 1,27 | 7.118.670 | 5.611.621 |
|
KAREL
|
6,30 | 6,30 | 6,31 | -0,79% | 6,27 | 6,71 | 6,52 | 42.474.718 | 6.519.340 |
|
EGEGY
|
16,13 | 16,13 | 16,14 | -0,80% | 15,89 | 17,24 | 16,33 | 46.553.951 | 2.851.287 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | -0,82% | 8,42 | 8,61 | 8,51 | 12.011.509 | 1.410.824 |
|
HALKB
|
45,68 | 45,68 | 45,70 | -0,83% | 45,54 | 46,48 | 45,98 | 346.291.984 | 7.531.784 |
|
PETUN
|
10,77 | 10,75 | 10,77 | -0,83% | 10,72 | 11,30 | 11,04 | 20.362.006 | 1.845.245 |
|
VRGYO
|
1,19 | 1,17 | 1,18 | -0,83% | 1,17 | 1,20 | 1,19 | 5.648.498 | 4.765.530 |
|
KLKIM
|
23,50 | 23,44 | 23,50 | -0,84% | 23,38 | 23,92 | 23,66 | 8.287.735 | 350.296 |
|
AGYO
|
6,99 | 6,98 | 6,99 | -0,85% | 6,99 | 7,09 | 7,03 | 414.837 | 59.025 |
|
AKSUE
|
18,65 | 18,53 | 18,65 | -0,85% | 18,00 | 19,75 | 19,04 | 39.070.831 | 2.052.551 |
|
SRVGY
|
2,19 | 2,19 | 2,20 | -0,90% | 2,17 | 2,22 | 2,20 | 6.394.150 | 2.911.809 |
|
GRSEL
|
272,50 | 272,25 | 272,50 | -0,91% | 272,25 | 280,50 | 274,98 | 15.236.327 | 55.408 |
|
CLEBI
|
1.405,00 | 1.404,00 | 1.407,00 | -0,92% | 1.401,00 | 1.427,00 | 1.412,06 | 8.622.051 | 6.106 |
|
FORMT
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,11 | 1,09 | 20.184.612 | 18.554.797 |
|
BIZIM
|
20,90 | 20,88 | 20,90 | -0,95% | 20,88 | 21,30 | 21,06 | 591.381 | 28.084 |
|
DOAS
|
156,60 | 156,50 | 156,60 | -0,95% | 155,90 | 159,00 | 157,08 | 24.239.630 | 154.312 |
|
AVHOL
|
26,82 | 26,80 | 26,88 | -0,96% | 26,80 | 27,22 | 26,96 | 10.733.862 | 398.216 |
|
SEKFK
|
4,13 | 4,10 | 4,13 | -0,96% | 4,08 | 4,29 | 4,20 | 812.825 | 193.532 |
|
ENTRA
|
4,11 | 4,11 | 4,12 | -0,96% | 4,09 | 4,17 | 4,12 | 13.241.137 | 3.216.163 |
|
TSGYO
|
5,15 | 5,15 | 5,16 | -0,96% | 5,15 | 5,22 | 5,18 | 2.166.586 | 418.622 |
|
GSDHO
|
4,05 | 4,04 | 4,05 | -0,98% | 4,04 | 4,14 | 4,09 | 9.180.131 | 2.244.780 |
|
BETAE
|
60,65 | 60,65 | 60,70 | -0,98% | 60,50 | 62,60 | 61,63 | 174.994.040 | 2.839.542 |
|
KSTUR
|
2.000,00 | - | - | -0,99% | 2.000,00 | 2.026,00 | 2.003,51 | 757.326 | 378 |
|
GENKM
|
8,03 | 8,03 | 8,04 | -0,99% | 8,02 | 8,21 | 8,09 | 22.469.021 | 2.776.197 |
|
JANTS
|
14,75 | 14,72 | 14,75 | -1,01% | 14,69 | 15,02 | 14,87 | 8.100.450 | 544.687 |
|
ENKAI
|
87,55 | 87,50 | 87,55 | -1,02% | 87,20 | 88,95 | 88,07 | 384.677.078 | 4.368.110 |
|
NUGYO
|
7,77 | 7,76 | 7,79 | -1,02% | 7,77 | 7,92 | 7,85 | 2.942.090 | 374.613 |
|
ALKA
|
6,70 | 6,69 | 6,72 | -1,03% | 6,67 | 6,83 | 6,77 | 4.183.045 | 618.167 |
|
ALFAS
|
33,40 | 33,38 | 33,42 | -1,07% | 33,32 | 34,24 | 33,74 | 17.661.035 | 523.381 |
|
ALCAR
|
649,00 | 649,50 | 652,00 | -1,07% | 649,00 | 673,50 | 659,91 | 11.324.051 | 17.160 |
|
ESEN
|
2,78 | 2,77 | 2,78 | -1,07% | 2,77 | 2,84 | 2,80 | 25.215.321 | 8.995.690 |
|
MHRGY
|
1,84 | 1,83 | 1,84 | -1,08% | 1,82 | 1,88 | 1,85 | 1.684.985 | 908.782 |
|
ENDAE
|
14,70 | 14,70 | 14,71 | -1,08% | 14,66 | 15,21 | 14,98 | 17.643.419 | 1.177.845 |
|
AKSA
|
10,88 | 10,87 | 10,88 | -1,09% | 10,80 | 11,07 | 10,94 | 51.744.590 | 4.729.279 |
|
KLYPV
|
54,40 | 54,35 | 54,40 | -1,09% | 54,20 | 55,20 | 54,72 | 29.680.209 | 542.402 |
|
GSRAY
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,90 | 0,89 | 31.225.426 | 35.031.193 |
|
TSKB
|
10,65 | 10,65 | 10,66 | -1,11% | 10,61 | 10,85 | 10,74 | 87.085.549 | 8.110.952 |
|
DESA
|
8,90 | 8,90 | 8,93 | -1,11% | 8,86 | 9,07 | 9,00 | 3.233.875 | 359.450 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,91 | 0,89 | 49.511.386 | 55.473.291 |
|
ATAGY
|
8,90 | 8,76 | 8,90 | -1,11% | 8,73 | 9,21 | 8,90 | 319.489 | 35.888 |
|
EKGYO
|
19,68 | 19,67 | 19,68 | -1,11% | 19,61 | 20,04 | 19,85 | 937.593.592 | 47.230.647 |
|
SMART
|
17,65 | 17,60 | 17,64 | -1,12% | 17,59 | 18,12 | 17,78 | 6.139.495 | 345.222 |
|
BRSAN
|
660,00 | 659,50 | 660,00 | -1,12% | 657,50 | 681,00 | 670,22 | 420.493.330 | 627.401 |
|
KTSKR
|
61,30 | 61,25 | 61,35 | -1,13% | 61,00 | 62,95 | 61,92 | 9.441.160 | 152.484 |
|
VKGYO
|
1,73 | 1,72 | 1,73 | -1,14% | 1,71 | 1,75 | 1,73 | 9.558.518 | 5.515.308 |
|
MEYSU
|
8,58 | 8,57 | 8,58 | -1,15% | 8,52 | 8,83 | 8,70 | 41.151.315 | 4.732.217 |
|
EGPRO
|
34,10 | 34,08 | 34,12 | -1,16% | 33,96 | 34,80 | 34,34 | 9.725.777 | 283.194 |
|
EMKEL
|
8,51 | 8,50 | 8,52 | -1,16% | 8,30 | 8,62 | 8,45 | 16.852.965 | 1.994.549 |
|
MRSHL
|
1.522,00 | 1.522,00 | 1.526,00 | -1,17% | 1.518,00 | 1.588,00 | 1.543,19 | 15.876.355 | 10.288 |
|
PRKAB
|
26,48 | 26,48 | 26,52 | -1,19% | 26,42 | 27,00 | 26,69 | 3.704.441 | 138.787 |
|
FENER
|
2,48 | 2,47 | 2,48 | -1,20% | 2,47 | 2,52 | 2,49 | 81.248.885 | 32.624.943 |
|
INDES
|
10,60 | 10,58 | 10,61 | -1,21% | 10,56 | 10,80 | 10,67 | 11.057.792 | 1.036.132 |
|
YONGA
|
33,66 | - | - | -1,23% | 33,66 | 34,12 | 33,86 | 174.798 | 5.163 |
|
AKHAN
|
25,54 | 25,54 | 25,58 | -1,24% | 25,12 | 26,20 | 25,60 | 12.581.145 | 491.523 |
|
LILAK
|
25,20 | 25,20 | 25,22 | -1,25% | 25,18 | 25,72 | 25,49 | 21.993.884 | 863.018 |
|
ISBIR
|
62,80 | - | - | -1,26% | 62,80 | 63,15 | 62,89 | 299.147 | 4.757 |
|
ALGYO
|
3,10 | 3,10 | 3,11 | -1,27% | 3,10 | 3,17 | 3,14 | 19.536.487 | 6.225.988 |
|
ARCLK
|
87,15 | 87,15 | 87,25 | -1,30% | 87,05 | 89,05 | 87,81 | 33.914.277 | 386.206 |
|
AGROT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,55 | 1,53 | 13.607.323 | 8.903.053 |
|
GRNYO
|
8,25 | 8,17 | 8,24 | -1,32% | 8,00 | 8,40 | 8,13 | 2.987.116 | 367.525 |
|
LKMNH
|
11,95 | 11,94 | 11,96 | -1,32% | 11,93 | 12,18 | 12,04 | 4.043.806 | 335.798 |
|
ISMEN
|
32,80 | 32,78 | 32,80 | -1,32% | 32,72 | 33,30 | 33,05 | 40.357.939 | 1.221.266 |
|
SASA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,27 | 2,24 | 1.432.846.693 | 638.851.653 |
|
TURSG
|
5,94 | 5,94 | 5,95 | -1,33% | 5,94 | 6,08 | 5,99 | 201.230.732 | 33.615.681 |
|
SISE
|
39,86 | 39,86 | 39,88 | -1,34% | 39,74 | 40,76 | 40,26 | 645.363.488 | 16.032.062 |
|
YAPRK
|
9,52 | 9,52 | 9,53 | -1,35% | 9,37 | 9,98 | 9,61 | 25.307.428 | 2.634.229 |
|
TATGD
|
16,79 | 16,76 | 16,79 | -1,35% | 16,66 | 17,18 | 16,93 | 6.767.865 | 399.846 |
|
GOZDE
|
19,50 | 19,50 | 19,54 | -1,37% | 19,45 | 19,77 | 19,58 | 8.652.043 | 441.853 |
|
AKSGY
|
9,34 | 9,34 | 9,36 | -1,37% | 9,28 | 9,50 | 9,37 | 4.581.952 | 489.148 |
|
BIMAS
|
427,75 | 427,50 | 427,75 | -1,38% | 426,50 | 435,75 | 431,12 | 1.025.830.566 | 2.379.443 |
|
TCELL
|
99,40 | 99,40 | 99,45 | -1,39% | 99,05 | 101,00 | 99,90 | 449.614.081 | 4.500.878 |
|
KIMMR
|
11,35 | 11,33 | 11,35 | -1,39% | 11,20 | 11,62 | 11,46 | 3.177.323 | 277.289 |
|
BEGYO
|
2,84 | 2,84 | 2,85 | -1,39% | 2,82 | 2,96 | 2,89 | 7.553.604 | 2.614.160 |
|
MNDTR
|
4,25 | 4,24 | 4,25 | -1,39% | 4,23 | 4,33 | 4,28 | 1.276.320 | 298.093 |
|
GARFA
|
24,10 | 24,06 | 24,10 | -1,39% | 24,00 | 24,72 | 24,37 | 4.634.380 | 190.156 |
|
PGSUS
|
148,20 | 148,10 | 148,20 | -1,40% | 147,80 | 151,10 | 149,57 | 356.493.140 | 2.383.512 |
|
BYDNR
|
20,92 | 20,90 | 21,04 | -1,41% | 20,52 | 21,42 | 20,94 | 4.819.883 | 230.219 |
|
PARSN
|
62,30 | 62,10 | 62,30 | -1,42% | 62,05 | 63,60 | 62,97 | 3.057.887 | 48.562 |
|
GEDZA
|
23,46 | 23,46 | 23,50 | -1,43% | 23,40 | 24,50 | 23,85 | 3.354.803 | 140.669 |
|
GLCVY
|
45,22 | 45,20 | 45,22 | -1,44% | 45,04 | 46,04 | 45,61 | 6.374.749 | 139.758 |
|
ALKIM
|
12,90 | 12,87 | 12,91 | -1,45% | 12,72 | 13,34 | 13,11 | 10.286.312 | 784.827 |
|
EGSER
|
2,67 | 2,67 | 2,68 | -1,48% | 2,67 | 2,71 | 2,69 | 2.016.363 | 749.177 |
|
REEDR
|
3,97 | 3,96 | 3,97 | -1,49% | 3,95 | 4,08 | 4,02 | 30.290.524 | 7.540.804 |
|
ERBOS
|
124,60 | 124,60 | 124,90 | -1,50% | 124,10 | 128,10 | 125,33 | 1.046.531 | 8.350 |
|
KRSTL
|
7,89 | 7,88 | 7,89 | -1,50% | 7,85 | 8,09 | 7,97 | 12.157.883 | 1.525.907 |
|
MNDRS
|
9,87 | 9,86 | 9,88 | -1,50% | 9,87 | 10,09 | 9,99 | 9.910.306 | 992.423 |
|
VAKFA
|
9,81 | 9,80 | 9,81 | -1,51% | 9,80 | 10,22 | 9,95 | 17.375.144 | 1.746.100 |
|
ECOGR
|
30,04 | 30,04 | 30,08 | -1,51% | 29,18 | 30,80 | 29,93 | 30.640.981 | 1.023.669 |
|
GOLTS
|
260,50 | 260,25 | 260,75 | -1,51% | 260,25 | 268,50 | 263,17 | 7.004.329 | 26.615 |
|
OYAYO
|
37,66 | 37,52 | 37,66 | -1,52% | 37,04 | 38,94 | 38,20 | 1.487.434 | 38.943 |
|
KOTON
|
10,97 | 10,96 | 10,97 | -1,53% | 10,95 | 11,23 | 11,06 | 4.250.290 | 384.374 |
|
BOBET
|
16,76 | 16,75 | 16,78 | -1,53% | 16,76 | 17,21 | 16,98 | 25.069.731 | 1.476.128 |
|
YAYLA
|
16,00 | 15,99 | 16,04 | -1,54% | 15,94 | 16,35 | 16,09 | 2.738.637 | 170.199 |
|
OZKGY
|
12,16 | 12,14 | 12,16 | -1,54% | 12,14 | 12,46 | 12,28 | 14.620.516 | 1.190.461 |
|
ALARK
|
107,50 | 107,40 | 107,50 | -1,56% | 107,20 | 110,20 | 108,64 | 153.600.924 | 1.413.796 |
|
BESTE
|
22,40 | 22,40 | 22,42 | -1,58% | 22,30 | 23,20 | 22,71 | 39.998.918 | 1.761.299 |
|
CUSAN
|
19,26 | 19,24 | 19,28 | -1,58% | 19,24 | 20,22 | 19,89 | 7.671.262 | 385.674 |
|
AYDEM
|
23,62 | 23,60 | 23,66 | -1,58% | 23,60 | 24,26 | 23,95 | 26.181.740 | 1.093.328 |
|
CEMTS
|
7,97 | 7,96 | 7,97 | -1,60% | 7,91 | 8,18 | 8,04 | 6.787.015 | 844.311 |
|
ALVES
|
0,61 | - | - | -1,61% | 0,61 | 0,62 | 0,61 | 2.401.034 | 3.927.760 |
|
SELVA
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,25 | 1,23 | 6.825.667 | 5.568.688 |
|
VESBE
|
4,83 | 4,82 | 4,83 | -1,63% | 4,78 | 4,98 | 4,85 | 35.672.965 | 7.363.180 |
|
YKBNK
|
36,28 | 36,28 | 36,30 | -1,63% | 36,16 | 36,92 | 36,58 | 1.688.998.556 | 46.173.654 |
|
TCKRC
|
126,70 | 126,70 | 126,90 | -1,63% | 126,30 | 133,20 | 130,15 | 239.599.095 | 1.840.939 |
|
ASUZU
|
44,26 | 44,16 | 44,26 | -1,64% | 44,06 | 45,32 | 44,73 | 2.484.933 | 55.554 |
|
BAKAB
|
33,42 | 33,36 | 33,44 | -1,65% | 33,34 | 34,48 | 33,76 | 2.092.357 | 61.980 |
|
FORTE
|
97,75 | 97,75 | 97,90 | -1,66% | 97,65 | 101,50 | 99,41 | 33.184.532 | 333.814 |
|
SILVR
|
1,77 | 1,77 | 1,78 | -1,67% | 1,76 | 1,84 | 1,79 | 1.340.655 | 750.875 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | -1,67% | 4,11 | 4,21 | 4,16 | 34.660.954 | 8.342.878 |
|
TAVHL
|
276,25 | 276,00 | 276,25 | -1,69% | 275,50 | 283,00 | 279,26 | 274.520.894 | 983.039 |
|
AKFYE
|
3,48 | 3,48 | 3,49 | -1,69% | 3,47 | 3,60 | 3,53 | 44.707.721 | 12.652.651 |
|
KUTPO
|
69,95 | 69,90 | 70,00 | -1,69% | 69,80 | 71,85 | 70,73 | 5.377.694 | 76.029 |
|
DNISI
|
4,08 | 4,08 | 4,09 | -1,69% | 4,08 | 4,17 | 4,12 | 6.742.209 | 1.636.147 |
|
CEMAS
|
3,46 | 3,45 | 3,46 | -1,70% | 3,40 | 3,53 | 3,45 | 9.096.869 | 2.638.601 |
|
CANTE
|
1,15 | 1,15 | 1,16 | -1,71% | 1,14 | 1,17 | 1,16 | 139.369.301 | 120.146.225 |
|
AKBNK
|
71,70 | 71,70 | 71,75 | -1,71% | 71,40 | 72,95 | 72,25 | 2.910.995.284 | 40.292.561 |
|
ENPRA
|
42,00 | - | - | -1,73% | 42,00 | 42,00 | 42,00 | 868.014 | 20.667 |
|
SUNTK
|
26,02 | 25,98 | 26,16 | -1,74% | 25,74 | 27,12 | 26,45 | 3.472.999 | 131.320 |
|
LUKSK
|
66,80 | 66,55 | 66,80 | -1,76% | 65,10 | 68,55 | 67,23 | 2.661.851 | 39.594 |
|
BORSK
|
5,56 | 5,55 | 5,56 | -1,77% | 5,55 | 5,68 | 5,61 | 7.560.880 | 1.346.923 |
|
ULKER
|
88,55 | 88,50 | 88,55 | -1,77% | 88,35 | 90,35 | 89,34 | 123.079.553 | 1.377.701 |
|
BRKSN
|
6,64 | 6,57 | 6,64 | -1,78% | 6,55 | 6,80 | 6,64 | 422.793 | 63.715 |
|
ISGSY
|
13,69 | 13,69 | 13,70 | -1,79% | 13,69 | 14,09 | 13,88 | 20.502.775 | 1.477.422 |
|
OBAMS
|
4,40 | 4,39 | 4,40 | -1,79% | 4,39 | 4,58 | 4,49 | 36.068.232 | 8.030.195 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,68 | 1,65 | 306.096 | 185.383 |
|
PENTA
|
10,39 | 10,37 | 10,39 | -1,80% | 10,37 | 10,66 | 10,52 | 4.580.137 | 435.490 |
|
MERIT
|
14,17 | 14,17 | 14,18 | -1,80% | 14,13 | 14,58 | 14,31 | 6.914.337 | 483.161 |
|
VAKBN
|
33,82 | 33,80 | 33,82 | -1,80% | 33,62 | 34,48 | 34,07 | 556.499.189 | 16.335.957 |
|
AKGRT
|
5,42 | 5,42 | 5,43 | -1,81% | 5,41 | 5,54 | 5,47 | 12.691.683 | 2.318.704 |
|
OTKAR
|
310,00 | 309,75 | 310,00 | -1,82% | 300,00 | 315,75 | 309,96 | 63.176.751 | 203.824 |
|
VERUS
|
415,50 | 414,25 | 416,75 | -1,83% | 402,00 | 424,00 | 414,45 | 10.364.672 | 25.008 |
|
KATMR
|
1,61 | 1,60 | 1,61 | -1,83% | 1,60 | 1,65 | 1,63 | 41.266.064 | 25.399.208 |
|
PETKM
|
22,58 | 22,56 | 22,58 | -1,83% | 22,30 | 24,10 | 23,08 | 1.738.829.766 | 75.326.838 |
|
IHGZT
|
1,06 | 1,05 | 1,06 | -1,85% | 1,05 | 1,08 | 1,07 | 10.568.175 | 9.894.713 |
|
AVPGY
|
53,05 | 53,05 | 53,15 | -1,85% | 53,00 | 54,40 | 53,54 | 5.286.260 | 98.737 |
|
SMRVA
|
7,44 | 7,43 | 7,44 | -1,85% | 7,40 | 7,60 | 7,50 | 12.289.001 | 1.638.154 |
|
DGNMO
|
4,75 | 4,74 | 4,78 | -1,86% | 4,71 | 4,85 | 4,78 | 2.212.277 | 463.221 |
|
EBEBK
|
81,15 | 81,15 | 81,20 | -1,87% | 81,00 | 83,40 | 81,82 | 21.181.335 | 258.873 |
|
YGGYO
|
212,70 | 212,70 | 212,90 | -1,89% | 211,50 | 218,10 | 213,70 | 10.605.183 | 49.626 |
|
ORMA
|
129,50 | - | - | -1,89% | 129,50 | 129,50 | 129,50 | 944.573 | 7.294 |
|
KMPUR
|
16,09 | 16,08 | 16,10 | -1,89% | 16,03 | 16,47 | 16,22 | 3.894.367 | 240.092 |
|
BRLSM
|
13,00 | 12,98 | 13,00 | -1,89% | 12,94 | 13,55 | 13,25 | 34.080.921 | 2.572.277 |
|
IHAAS
|
31,12 | 31,08 | 31,16 | -1,89% | 30,40 | 32,18 | 31,06 | 10.365.427 | 333.704 |
|
YYLGD
|
8,74 | 8,75 | 8,76 | -1,91% | 8,74 | 8,97 | 8,85 | 16.464.172 | 1.860.302 |
|
KLMSN
|
22,50 | 22,48 | 22,52 | -1,92% | 22,44 | 23,02 | 22,79 | 9.772.655 | 428.897 |
|
ZERGY
|
7,65 | 7,63 | 7,65 | -1,92% | 7,61 | 7,80 | 7,67 | 18.925.232 | 2.466.674 |
|
BIGCH
|
4,08 | 4,06 | 4,08 | -1,92% | 4,06 | 4,23 | 4,13 | 2.691.840 | 651.139 |
|
EUREN
|
3,07 | 3,07 | 3,08 | -1,92% | 3,07 | 3,14 | 3,11 | 24.551.344 | 7.900.562 |
|
BRISA
|
71,60 | 71,70 | 71,75 | -1,92% | 71,25 | 73,35 | 72,36 | 5.343.494 | 73.847 |
|
BFREN
|
112,20 | 112,10 | 112,30 | -1,92% | 111,90 | 115,10 | 113,28 | 8.212.803 | 72.499 |
|
MTRYO
|
8,63 | 8,46 | 8,63 | -1,93% | 8,33 | 8,74 | 8,52 | 1.250.177 | 146.693 |
|
MOPAS
|
20,24 | 20,22 | 20,26 | -1,94% | 20,20 | 20,72 | 20,47 | 12.567.796 | 613.932 |
|
VBTYZ
|
27,98 | 27,92 | 27,96 | -1,96% | 27,80 | 30,30 | 28,67 | 16.756.509 | 584.410 |
|
DYOBY
|
11,00 | 10,99 | 11,01 | -1,96% | 10,98 | 11,28 | 11,11 | 5.274.631 | 474.694 |
|
BAYRK
|
3,00 | 2,99 | 3,00 | -1,96% | 2,96 | 3,06 | 3,00 | 8.607.715 | 2.867.580 |
|
LRSHO
|
1,99 | 1,98 | 1,99 | -1,97% | 1,99 | 2,05 | 2,02 | 7.330.831 | 3.631.303 |
|
GLRMK
|
144,30 | 144,20 | 144,30 | -1,97% | 143,90 | 147,70 | 145,84 | 220.615.212 | 1.512.728 |
|
OZYSR
|
11,42 | 11,41 | 11,43 | -1,97% | 11,36 | 11,88 | 11,59 | 13.497.800 | 1.164.910 |
|
ISCTR
|
13,37 | 13,36 | 13,37 | -1,98% | 13,30 | 13,64 | 13,46 | 2.479.304.639 | 184.265.735 |
|
SAHOL
|
89,30 | 89,25 | 89,30 | -1,98% | 89,10 | 91,60 | 90,48 | 897.885.249 | 9.923.797 |
|
BNTAS
|
5,37 | 5,36 | 5,37 | -2,01% | 5,36 | 5,50 | 5,42 | 5.409.652 | 997.468 |
|
KZBGY
|
1,46 | 1,46 | 1,47 | -2,01% | 1,46 | 1,50 | 1,48 | 17.993.184 | 12.194.104 |
|
MEDTR
|
19,50 | 19,47 | 19,52 | -2,01% | 19,44 | 20,04 | 19,72 | 708.551 | 35.931 |
|
SEGYO
|
2,93 | 2,92 | 2,93 | -2,01% | 2,91 | 3,03 | 2,97 | 2.685.779 | 904.489 |
|
BAGFS
|
23,34 | 23,32 | 23,36 | -2,02% | 23,28 | 23,96 | 23,59 | 5.317.913 | 225.401 |
|
TARKM
|
399,75 | 399,50 | 400,00 | -2,02% | 399,50 | 411,00 | 405,77 | 15.181.110 | 37.413 |
|
PENGD
|
7,73 | 7,73 | 7,74 | -2,03% | 7,71 | 7,96 | 7,85 | 5.680.545 | 723.776 |
|
IZMDC
|
7,18 | 7,17 | 7,18 | -2,05% | 7,17 | 7,50 | 7,29 | 17.864.988 | 2.450.100 |
|
ANHYT
|
100,40 | 100,30 | 100,50 | -2,05% | 100,00 | 102,80 | 101,22 | 28.183.260 | 278.439 |
|
AGESA
|
234,20 | 233,80 | 234,20 | -2,05% | 232,90 | 239,00 | 235,77 | 9.301.211 | 39.450 |
|
FLAP
|
11,94 | 11,89 | 11,94 | -2,05% | 11,80 | 12,30 | 12,10 | 5.640.286 | 466.265 |
|
ONRYT
|
10,46 | 10,44 | 10,46 | -2,06% | 10,16 | 10,80 | 10,58 | 16.356.275 | 1.546.292 |
|
KONKA
|
7,59 | 7,58 | 7,59 | -2,06% | 7,57 | 7,81 | 7,69 | 3.393.455 | 441.095 |
|
YUNSA
|
6,60 | 6,60 | 6,61 | -2,08% | 6,60 | 6,77 | 6,67 | 9.736.581 | 1.460.201 |
|
AVOD
|
3,30 | 3,30 | 3,31 | -2,08% | 3,29 | 3,40 | 3,35 | 3.943.700 | 1.175.964 |
|
ERCB
|
37,68 | 37,62 | 37,68 | -2,08% | 37,52 | 38,48 | 37,98 | 6.401.670 | 168.559 |
|
AYEN
|
27,20 | 27,20 | 27,26 | -2,09% | 27,20 | 28,00 | 27,61 | 2.127.543 | 77.055 |
|
KCAER
|
11,24 | 11,23 | 11,24 | -2,09% | 11,20 | 11,66 | 11,45 | 48.676.166 | 4.250.781 |
|
OFSYM
|
58,20 | 58,20 | 58,30 | -2,10% | 58,00 | 59,55 | 58,58 | 13.110.391 | 223.824 |
|
MZHLD
|
4,65 | 4,65 | 4,66 | -2,11% | 4,60 | 4,78 | 4,68 | 605.041 | 129.347 |
|
NETCD
|
87,40 | 87,30 | 87,40 | -2,13% | 87,25 | 90,00 | 88,59 | 62.437.678 | 704.805 |
|
MEGAP
|
1,37 | - | - | -2,14% | 1,37 | 1,39 | 1,37 | 381.187 | 277.689 |
|
OSTIM
|
1,37 | 1,37 | 1,38 | -2,14% | 1,35 | 1,41 | 1,38 | 7.849.468 | 5.696.402 |
|
RUZYE
|
5,46 | 5,46 | 5,47 | -2,15% | 5,38 | 5,65 | 5,48 | 12.856.670 | 2.346.520 |
|
SAYAS
|
45,96 | 45,92 | 45,96 | -2,17% | 45,60 | 47,46 | 46,69 | 29.854.839 | 639.395 |
|
GARAN
|
130,90 | 130,80 | 130,90 | -2,17% | 130,20 | 133,90 | 131,88 | 1.702.406.908 | 12.908.349 |
|
TLMAN
|
65,35 | 65,30 | 65,35 | -2,17% | 65,20 | 71,00 | 67,26 | 7.684.769 | 114.255 |
|
CONSE
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,81 | 1,78 | 4.969.923 | 2.791.046 |
|
PRKME
|
15,45 | 15,46 | 15,50 | -2,22% | 15,45 | 15,90 | 15,65 | 7.465.213 | 477.003 |
|
GENTS
|
4,39 | 4,39 | 4,40 | -2,23% | 4,38 | 4,52 | 4,45 | 8.565.213 | 1.926.591 |
|
IHLGM
|
1,31 | 1,30 | 1,31 | -2,24% | 1,30 | 1,34 | 1,32 | 10.936.288 | 8.268.638 |
|
CATES
|
32,78 | 32,76 | 32,78 | -2,27% | 31,40 | 34,50 | 33,04 | 86.622.551 | 2.622.164 |
|
HOROZ
|
46,06 | 46,02 | 46,06 | -2,29% | 46,00 | 48,80 | 47,22 | 16.406.527 | 347.489 |
|
ECZYT
|
226,30 | 226,30 | 226,40 | -2,29% | 225,60 | 232,80 | 229,73 | 34.123.642 | 148.541 |
|
SKTAS
|
2,55 | 2,54 | 2,55 | -2,30% | 2,54 | 2,62 | 2,59 | 5.675.976 | 2.192.300 |
|
INTET
|
50,85 | 50,80 | 50,85 | -2,31% | 50,10 | 53,20 | 51,96 | 173.055.601 | 3.330.597 |
|
OZRDN
|
22,70 | 22,70 | 22,98 | -2,32% | 22,56 | 23,50 | 22,97 | 2.073.228 | 90.271 |
|
VESTL
|
21,76 | 21,74 | 21,76 | -2,33% | 21,60 | 22,38 | 21,92 | 64.322.369 | 2.934.213 |
|
SNICA
|
2,52 | 2,51 | 2,52 | -2,33% | 2,50 | 2,59 | 2,54 | 6.887.220 | 2.708.624 |
|
BJKAS
|
1,66 | 1,65 | 1,66 | -2,35% | 1,64 | 1,71 | 1,67 | 157.817.648 | 94.703.459 |
|
ASTOR
|
259,75 | 259,50 | 259,75 | -2,35% | 257,25 | 267,75 | 262,64 | 2.815.004.814 | 10.718.294 |
|
SKBNK
|
5,41 | 5,40 | 5,41 | -2,35% | 5,40 | 5,56 | 5,47 | 143.523.694 | 26.222.819 |
|
ISSEN
|
5,79 | 5,78 | 5,79 | -2,36% | 5,78 | 5,94 | 5,86 | 1.262.800 | 215.608 |
|
ARENA
|
16,03 | 16,03 | 16,04 | -2,38% | 15,85 | 16,52 | 16,24 | 2.400.628 | 147.867 |
|
EYGYO
|
2,04 | 2,03 | 2,04 | -2,39% | 2,03 | 2,10 | 2,06 | 1.306.514 | 633.515 |
|
ISFIN
|
18,35 | 18,34 | 18,36 | -2,39% | 18,00 | 18,94 | 18,55 | 6.756.520 | 364.197 |
|
OYLUM
|
6,13 | 6,13 | 6,14 | -2,39% | 6,09 | 6,30 | 6,17 | 926.277 | 150.130 |
|
ARASE
|
97,60 | 97,60 | 97,75 | -2,40% | 97,40 | 101,00 | 98,94 | 5.682.936 | 57.438 |
|
ENSRI
|
3,25 | 3,25 | 3,26 | -2,40% | 3,25 | 3,33 | 3,29 | 9.898.059 | 3.008.906 |
|
SARKY
|
21,64 | 21,62 | 21,64 | -2,43% | 21,58 | 22,20 | 21,95 | 18.846.317 | 858.530 |
|
ZEDUR
|
6,00 | 6,00 | 6,02 | -2,44% | 5,86 | 6,16 | 6,06 | 1.715.589 | 282.935 |
|
LIDFA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,59 | 1,64 | 1,62 | 4.919.276 | 3.043.913 |
|
TUCLK
|
3,99 | 3,99 | 4,00 | -2,44% | 3,98 | 4,20 | 4,08 | 16.375.163 | 4.014.918 |
|
BURCE
|
27,00 | 27,04 | 27,14 | -2,46% | 26,80 | 28,60 | 27,27 | 26.241.837 | 962.330 |
|
VSNMD
|
30,98 | 30,96 | 31,00 | -2,46% | 30,94 | 32,04 | 31,42 | 8.132.503 | 258.846 |
|
ANGEN
|
7,13 | 7,12 | 7,13 | -2,46% | 7,12 | 7,33 | 7,24 | 2.450.005 | 338.339 |
|
PLTUR
|
16,56 | 16,56 | 16,58 | -2,47% | 16,49 | 17,05 | 16,74 | 15.772.365 | 942.407 |
|
COSMO
|
89,70 | 89,55 | 89,60 | -2,50% | 89,70 | 94,50 | 90,63 | 1.039.195 | 11.466 |
|
AVGYO
|
15,61 | 15,60 | 15,63 | -2,50% | 15,59 | 16,17 | 15,92 | 4.010.934 | 251.949 |
|
MAKTK
|
7,02 | 7,01 | 7,03 | -2,50% | 6,99 | 7,23 | 7,12 | 5.236.038 | 735.744 |
|
CITAS
|
82,45 | 82,40 | 82,45 | -2,54% | 76,15 | 85,80 | 79,05 | 1.171.931.571 | 14.824.386 |
|
CMBTN
|
1.417,00 | 1.414,00 | 1.417,00 | -2,54% | 1.410,00 | 1.465,00 | 1.439,00 | 8.952.023 | 6.221 |
|
KONYA
|
3.825,00 | 3.822,50 | 3.827,50 | -2,55% | 3.817,50 | 4.072,50 | 3.914,38 | 39.734.835 | 10.151 |
|
TURGG
|
25,82 | 25,78 | 25,82 | -2,57% | 25,54 | 27,98 | 26,36 | 13.706.715 | 519.905 |
|
OBASE
|
27,94 | 27,88 | 28,02 | -2,58% | 27,34 | 29,02 | 28,30 | 4.267.630 | 150.813 |
|
EGEPO
|
6,80 | 6,79 | 6,81 | -2,58% | 6,78 | 6,97 | 6,87 | 4.759.885 | 693.240 |
|
EPLAS
|
5,24 | 5,23 | 5,24 | -2,60% | 5,20 | 5,42 | 5,29 | 8.002.728 | 1.514.220 |
|
DESPC
|
31,40 | 31,28 | 31,42 | -2,61% | 31,20 | 32,82 | 32,02 | 4.103.223 | 128.139 |
|
ULAS
|
16,60 | 16,61 | 16,75 | -2,64% | 16,60 | 17,20 | 17,01 | 1.065.334 | 62.625 |
|
DZGYO
|
6,64 | 6,65 | 6,69 | -2,64% | 6,57 | 6,85 | 6,73 | 3.847.586 | 571.336 |
|
HEKTS
|
2,21 | 2,21 | 2,22 | -2,64% | 2,20 | 2,28 | 2,24 | 151.289.626 | 67.532.892 |
|
BESLR
|
11,73 | 11,72 | 11,73 | -2,66% | 11,71 | 12,11 | 11,89 | 7.073.958 | 594.995 |
|
ASELS
|
371,25 | 371,25 | 371,50 | -2,69% | 370,25 | 383,75 | 376,47 | 3.965.095.914 | 10.532.368 |
|
VERTU
|
26,82 | 26,82 | 26,88 | -2,69% | 26,72 | 27,58 | 27,16 | 1.608.351 | 59.211 |
|
POLTK
|
3.235,00 | 3.232,50 | 3.237,50 | -2,71% | 3.235,00 | 3.332,50 | 3.288,02 | 6.891.688 | 2.096 |
|
CASA
|
53,50 | - | - | -2,73% | 53,50 | 54,00 | 53,63 | 215.036 | 4.010 |
|
EKSUN
|
4,56 | 4,55 | 4,56 | -2,77% | 4,55 | 4,78 | 4,70 | 2.477.289 | 527.653 |
|
PAMEL
|
50,50 | 50,50 | 50,65 | -2,79% | 50,15 | 52,05 | 50,92 | 4.864.008 | 95.521 |
|
BEYAZ
|
19,04 | 19,03 | 19,10 | -2,81% | 18,91 | 19,65 | 19,16 | 4.116.825 | 214.827 |
|
EUPWR
|
62,35 | 62,35 | 62,40 | -2,81% | 61,65 | 65,40 | 63,46 | 487.099.909 | 7.675.969 |
|
SSAAT
|
27,70 | 27,66 | 27,70 | -2,81% | 27,58 | 28,72 | 28,10 | 14.697.731 | 523.083 |
|
BRYAT
|
1.519,00 | 1.519,00 | 1.521,00 | -2,82% | 1.500,00 | 1.573,00 | 1.543,62 | 42.853.891 | 27.762 |
|
POLHO
|
18,94 | 18,94 | 18,95 | -2,82% | 18,89 | 19,61 | 19,33 | 7.379.847 | 381.802 |
|
FONET
|
4,12 | 4,12 | 4,13 | -2,83% | 4,12 | 4,27 | 4,20 | 18.472.736 | 4.401.460 |
|
EMPAE
|
47,46 | 47,46 | 47,50 | -2,83% | 46,00 | 49,18 | 48,19 | 100.778.545 | 2.091.252 |
|
AKYHO
|
1,70 | 1,69 | 1,70 | -2,86% | 1,67 | 1,74 | 1,70 | 577.909 | 340.825 |
|
AZTEK
|
3,38 | 3,38 | 3,39 | -2,87% | 3,37 | 3,53 | 3,44 | 6.661.886 | 1.937.684 |
|
INVES
|
722,50 | 722,00 | 723,00 | -2,89% | 720,50 | 745,00 | 729,25 | 14.062.200 | 19.283 |
|
AAGYO
|
8,35 | 8,34 | 8,35 | -2,91% | 8,31 | 8,71 | 8,51 | 18.128.166 | 2.129.390 |
|
EKDMR
|
33,94 | 33,92 | 33,94 | -2,92% | 33,92 | 34,90 | 34,38 | 32.847.348 | 955.377 |
|
FRMPL
|
23,76 | 23,76 | 23,80 | -2,94% | 23,72 | 24,88 | 24,25 | 13.457.658 | 555.071 |
|
OZGYO
|
1,65 | 1,64 | 1,65 | -2,94% | 1,63 | 1,71 | 1,67 | 9.481.419 | 5.666.508 |
|
CWENE
|
24,96 | 24,94 | 24,96 | -2,95% | 24,84 | 25,90 | 25,31 | 209.337.614 | 8.272.257 |
|
GUBRF
|
435,00 | 434,75 | 435,00 | -2,96% | 432,50 | 454,75 | 442,72 | 586.227.083 | 1.324.158 |
|
MERKO
|
0,98 | 0,99 | 1,00 | -2,97% | 0,98 | 1,01 | 1,00 | 3.660.127 | 3.670.680 |
|
BERA
|
11,75 | 11,73 | 11,75 | -2,97% | 11,56 | 12,20 | 11,93 | 46.724.486 | 3.915.766 |
|
PAGYO
|
120,50 | 120,50 | 120,90 | -2,98% | 120,50 | 124,20 | 122,14 | 4.078.251 | 33.391 |
|
KNFRT
|
10,99 | 10,98 | 10,99 | -3,00% | 10,94 | 11,38 | 11,15 | 11.962.970 | 1.073.437 |
|
MAKIM
|
12,61 | 12,61 | 12,63 | -3,00% | 12,15 | 13,00 | 12,75 | 4.752.048 | 372.609 |
|
NIBAS
|
3,21 | 3,21 | 3,22 | -3,02% | 3,21 | 3,33 | 3,26 | 12.307.348 | 3.771.120 |
|
MEKAG
|
2,23 | 2,22 | 2,23 | -3,04% | 2,22 | 2,31 | 2,26 | 4.871.879 | 2.156.529 |
|
IDGYO
|
2,23 | 2,22 | 2,23 | -3,04% | 2,20 | 2,34 | 2,25 | 1.491.952 | 662.813 |
|
FADE
|
12,02 | 12,00 | 12,02 | -3,06% | 11,99 | 12,67 | 12,23 | 7.012.461 | 573.223 |
|
RAYSG
|
132,60 | 132,40 | 132,70 | -3,07% | 132,00 | 139,50 | 135,07 | 7.753.165 | 57.401 |
|
DENGE
|
1,89 | 1,89 | 1,90 | -3,08% | 1,89 | 1,96 | 1,93 | 8.534.915 | 4.432.074 |
|
RNPOL
|
1,89 | 1,88 | 1,89 | -3,08% | 1,89 | 1,96 | 1,92 | 1.294.956 | 674.575 |
|
EKOS
|
3,74 | 3,73 | 3,74 | -3,11% | 3,72 | 3,89 | 3,80 | 13.704.498 | 3.611.345 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -3,12% | 3,72 | 3,84 | 3,77 | 23.517.174 | 6.232.094 |
|
TEKTU
|
4,97 | 4,94 | 4,97 | -3,12% | 4,93 | 5,09 | 5,01 | 12.684.287 | 2.533.002 |
|
ALTNY
|
13,32 | 13,32 | 13,33 | -3,13% | 13,21 | 13,80 | 13,50 | 87.460.452 | 6.478.262 |
|
IHLAS
|
0,93 | 0,93 | 0,94 | -3,13% | 0,93 | 0,96 | 0,94 | 34.158.196 | 36.168.805 |
|
TRALT
|
48,58 | 48,56 | 48,58 | -3,13% | 48,46 | 50,35 | 49,56 | 1.337.469.164 | 26.988.211 |
|
YYAPI
|
0,62 | - | - | -3,13% | 0,62 | 0,63 | 0,62 | 505.481 | 814.326 |
|
MARMR
|
1,54 | 1,54 | 1,55 | -3,14% | 1,54 | 1,59 | 1,56 | 19.318.482 | 12.362.144 |
|
DOFRB
|
83,05 | 83,00 | 83,05 | -3,15% | 82,35 | 86,50 | 84,39 | 81.673.231 | 967.790 |
|
DEVA
|
98,20 | 98,15 | 98,25 | -3,16% | 97,90 | 101,70 | 99,43 | 17.513.929 | 176.147 |
|
MOBTL
|
10,01 | 10,00 | 10,03 | -3,19% | 9,93 | 10,67 | 10,20 | 19.429.491 | 1.904.699 |
|
NTHOL
|
37,02 | 37,02 | 37,06 | -3,19% | 36,88 | 38,58 | 37,62 | 32.393.899 | 861.207 |
|
PAPIL
|
8,46 | 8,46 | 8,47 | -3,20% | 8,42 | 8,80 | 8,58 | 21.029.531 | 2.450.289 |
|
MARBL
|
9,68 | 9,67 | 9,68 | -3,20% | 9,66 | 10,00 | 9,83 | 4.630.604 | 471.105 |
|
ARZUM
|
1,21 | 1,19 | 1,21 | -3,20% | 1,20 | 1,25 | 1,22 | 4.467.190 | 3.664.058 |
|
ZOREN
|
2,12 | 2,11 | 2,12 | -3,20% | 2,11 | 2,23 | 2,15 | 68.013.428 | 31.648.240 |
|
DOFER
|
22,22 | 22,22 | 22,26 | -3,22% | 22,16 | 22,94 | 22,47 | 6.357.831 | 282.924 |
|
CGCAM
|
22,86 | 22,86 | 22,90 | -3,22% | 22,52 | 24,26 | 23,29 | 17.795.011 | 764.112 |
|
SDTTR
|
16,78 | 16,75 | 16,78 | -3,23% | 16,61 | 17,60 | 17,10 | 42.950.326 | 2.511.103 |
|
DURKN
|
12,29 | 12,28 | 12,29 | -3,30% | 12,25 | 12,90 | 12,54 | 12.518.222 | 998.032 |
|
ICBCT
|
16,37 | 16,36 | 16,38 | -3,31% | 16,31 | 16,94 | 16,55 | 8.127.941 | 491.244 |
|
MACKO
|
26,86 | 26,80 | 26,86 | -3,31% | 26,58 | 27,76 | 27,00 | 9.833.191 | 364.228 |
|
CVKMD
|
13,34 | 13,33 | 13,34 | -3,33% | 13,33 | 13,77 | 13,50 | 163.793.697 | 12.131.985 |
|
BURVA
|
486,75 | 488,00 | 495,25 | -3,33% | 453,25 | 515,00 | 473,46 | 23.450.245 | 49.530 |
|
A1YEN
|
1,73 | 1,72 | 1,73 | -3,35% | 1,71 | 1,81 | 1,77 | 10.912.855 | 6.180.950 |
|
NATEN
|
4,31 | 4,31 | 4,32 | -3,36% | 4,30 | 4,47 | 4,37 | 5.930.896 | 1.356.157 |
|
BORLS
|
2,00 | 1,99 | 2,00 | -3,38% | 1,99 | 2,09 | 2,02 | 22.035.634 | 10.920.955 |
|
BTCIM
|
2,29 | 2,28 | 2,29 | -3,38% | 2,28 | 2,43 | 2,36 | 339.419.025 | 143.719.484 |
|
KARSN
|
9,37 | 9,37 | 9,38 | -3,40% | 9,36 | 9,96 | 9,66 | 95.467.906 | 9.879.586 |
|
IMASM
|
1,70 | 1,70 | 1,71 | -3,41% | 1,70 | 1,77 | 1,74 | 6.584.850 | 3.780.414 |
|
KARTN
|
107,60 | 107,60 | 108,10 | -3,41% | 106,00 | 113,30 | 109,33 | 29.275.220 | 267.768 |
|
GZNMI
|
33,80 | 33,80 | 33,84 | -3,43% | 33,50 | 35,54 | 34,49 | 15.403.765 | 446.615 |
|
MCARD
|
91,15 | 91,15 | 91,20 | -3,44% | 90,65 | 94,00 | 92,22 | 68.736.785 | 745.356 |
|
YATAS
|
26,28 | 26,26 | 26,30 | -3,45% | 26,28 | 27,36 | 26,67 | 9.775.525 | 366.571 |
|
BIENY
|
16,05 | 16,03 | 16,05 | -3,49% | 15,92 | 16,74 | 16,30 | 10.187.498 | 625.124 |
|
INVEO
|
6,03 | 6,02 | 6,04 | -3,52% | 6,01 | 6,25 | 6,14 | 11.927.652 | 1.943.951 |
|
SARAE
|
46,40 | 46,40 | 46,46 | -3,53% | 45,92 | 48,40 | 46,97 | 352.190.505 | 7.498.577 |
|
ADEL
|
26,18 | 26,16 | 26,20 | -3,61% | 26,18 | 27,26 | 26,67 | 22.015.726 | 825.581 |
|
PKENT
|
99,95 | 99,95 | 100,10 | -3,62% | 99,90 | 104,20 | 101,56 | 6.032.253 | 59.395 |
|
DERHL
|
1,58 | 1,58 | 1,59 | -3,66% | 1,58 | 1,64 | 1,61 | 5.429.265 | 3.366.752 |
|
YKSLN
|
2,62 | 2,61 | 2,62 | -3,68% | 2,57 | 2,76 | 2,65 | 48.527.625 | 18.286.310 |
|
ARFYE
|
13,78 | 13,75 | 13,78 | -3,70% | 13,64 | 14,39 | 13,95 | 17.492.277 | 1.253.769 |
|
TNZTP
|
27,56 | 27,52 | 27,58 | -3,70% | 27,52 | 28,76 | 28,27 | 25.287.873 | 894.604 |
|
BKRGY
|
5,89 | 5,87 | 5,89 | -3,76% | 5,87 | 6,16 | 6,01 | 37.602.251 | 6.258.197 |
|
UCAYM
|
16,88 | 16,87 | 16,90 | -3,76% | 16,70 | 17,51 | 17,14 | 26.813.614 | 1.564.678 |
|
RTALB
|
2,04 | 2,04 | 2,05 | -3,77% | 2,04 | 2,13 | 2,08 | 15.415.279 | 7.422.270 |
|
TATEN
|
4,82 | 4,81 | 4,82 | -3,79% | 4,80 | 5,02 | 4,90 | 31.238.086 | 6.372.344 |
|
LINK
|
3,97 | 3,97 | 3,98 | -3,87% | 3,95 | 4,17 | 4,05 | 20.620.845 | 5.087.316 |
|
DCTTR
|
3,71 | 3,70 | 3,71 | -3,89% | 3,69 | 3,86 | 3,75 | 13.925.401 | 3.718.446 |
|
YEOTK
|
31,14 | 31,14 | 31,16 | -3,89% | 31,04 | 32,90 | 32,06 | 213.403.832 | 6.657.267 |
|
ORCAY
|
2,45 | 2,44 | 2,45 | -3,92% | 2,42 | 2,56 | 2,47 | 2.543.866 | 1.029.876 |
|
VEYAS
|
83,30 | 83,25 | 83,35 | -3,92% | 82,70 | 87,25 | 84,23 | 50.934.825 | 604.709 |
|
BVSAN
|
80,55 | 80,55 | 80,60 | -3,94% | 80,20 | 84,95 | 82,36 | 33.003.221 | 400.711 |
|
TEZOL
|
7,54 | 7,54 | 7,55 | -3,95% | 7,47 | 7,88 | 7,66 | 10.576.524 | 1.380.770 |
|
GEDIK
|
5,01 | 5,00 | 5,01 | -4,02% | 4,97 | 5,23 | 5,08 | 21.203.714 | 4.175.812 |
|
ESCOM
|
4,52 | 4,51 | 4,52 | -4,03% | 4,50 | 4,75 | 4,63 | 29.312.512 | 6.331.414 |
|
DGGYO
|
27,32 | 27,30 | 27,80 | -4,07% | 27,32 | 28,80 | 27,70 | 949.878 | 34.290 |
|
TRENJ
|
100,90 | 100,80 | 100,90 | -4,09% | 100,40 | 105,90 | 103,17 | 56.224.543 | 544.962 |
|
KZGYO
|
15,34 | 15,33 | 15,34 | -4,13% | 15,07 | 16,26 | 15,69 | 21.825.393 | 1.390.849 |
|
LXGYO
|
6,71 | 6,71 | 6,73 | -4,14% | 6,68 | 7,03 | 6,85 | 15.444.850 | 2.254.155 |
|
GOLDA
|
8,98 | 8,98 | 8,99 | -4,16% | 8,91 | 9,40 | 9,17 | 38.526.419 | 4.200.873 |
|
GRTHO
|
112,40 | 112,40 | 112,60 | -4,18% | 105,60 | 116,00 | 108,10 | 417.983.602 | 3.866.609 |
|
VANGD
|
60,10 | 60,00 | 60,05 | -4,22% | 59,90 | 61,45 | 60,18 | 2.502.754 | 41.588 |
|
CRFSA
|
253,00 | 253,00 | 253,25 | -4,26% | 252,50 | 268,75 | 260,83 | 310.821.295 | 1.191.655 |
|
OSMEN
|
5,34 | 5,34 | 5,38 | -4,30% | 5,30 | 5,57 | 5,41 | 7.175.601 | 1.326.138 |
|
OYYAT
|
29,64 | 29,62 | 29,68 | -4,33% | 29,58 | 31,90 | 30,88 | 27.128.688 | 878.593 |
|
BMSCH
|
8,92 | 8,89 | 8,91 | -4,39% | 8,87 | 9,33 | 9,03 | 3.927.089 | 435.050 |
|
MERCN
|
14,53 | 14,50 | 14,53 | -4,41% | 14,49 | 15,40 | 14,92 | 53.609.733 | 3.593.973 |
|
AHSGY
|
11,25 | 11,25 | 11,31 | -4,42% | 11,10 | 11,71 | 11,42 | 12.915.180 | 1.131.442 |
|
KRPLS
|
11,90 | 11,88 | 11,90 | -4,42% | 11,87 | 12,55 | 12,21 | 17.449.055 | 1.428.660 |
|
KOPOL
|
3,43 | 3,42 | 3,43 | -4,46% | 3,39 | 3,59 | 3,49 | 20.125.253 | 5.762.855 |
|
ATATP
|
243,30 | 243,10 | 243,30 | -4,49% | 242,30 | 256,50 | 248,39 | 55.097.138 | 221.816 |
|
ATLAS
|
5,25 | - | - | -4,55% | 5,25 | 5,66 | 5,46 | 3.180.826 | 582.482 |
|
SURGY
|
22,22 | 22,20 | 22,22 | -4,55% | 22,18 | 23,16 | 22,66 | 23.161.583 | 1.022.099 |
|
KRGYO
|
3,14 | 3,14 | 3,15 | -4,56% | 3,12 | 3,28 | 3,17 | 13.994.009 | 4.408.347 |
|
VKFYO
|
18,15 | 18,15 | 18,16 | -4,57% | 18,09 | 18,50 | 18,36 | 1.269.029 | 69.139 |
|
SAMAT
|
4,34 | 4,33 | 4,34 | -4,62% | 4,32 | 4,48 | 4,37 | 1.626.251 | 371.940 |
|
IHYAY
|
1,03 | 1,01 | 1,04 | -4,63% | 1,02 | 1,09 | 1,04 | 1.084.306 | 1.043.704 |
|
SEGMN
|
26,22 | 26,24 | 26,30 | -4,65% | 26,00 | 27,50 | 26,61 | 14.534.051 | 546.135 |
|
SOHOE
|
7,90 | 7,89 | 7,90 | -4,70% | 7,88 | 8,30 | 8,08 | 31.727.416 | 3.927.566 |
|
DERIM
|
28,30 | 28,30 | 28,40 | -4,71% | 28,04 | 29,30 | 28,72 | 5.209.915 | 181.409 |
|
USHOL
|
61,55 | 61,50 | 61,60 | -4,72% | 61,25 | 65,25 | 62,91 | 13.104.243 | 208.291 |
|
BINBN
|
94,20 | 94,15 | 94,35 | -4,94% | 91,25 | 100,70 | 94,99 | 67.585.519 | 711.488 |
|
KPEKS
|
60,20 | 60,20 | 60,25 | -5,05% | 57,10 | 63,95 | 59,15 | 346.064.992 | 5.850.244 |
|
KONTR
|
2,41 | - | - | -5,12% | 2,41 | 2,41 | 2,41 | 8.954.572 | 3.715.590 |
|
AKENR
|
8,76 | 8,76 | 8,79 | -5,19% | 8,47 | 9,20 | 8,98 | 16.707.148 | 1.860.393 |
|
EKIM
|
13,17 | 13,17 | 13,18 | -5,39% | 13,13 | 14,02 | 13,51 | 84.075.015 | 6.224.969 |
|
TRMET
|
135,10 | 135,10 | 135,20 | -5,39% | 134,80 | 143,10 | 138,49 | 435.996.391 | 3.148.116 |
|
HUBVC
|
1,56 | 1,56 | 1,57 | -5,45% | 1,54 | 1,63 | 1,58 | 1.778.899 | 1.129.505 |
|
DITAS
|
10,29 | 10,29 | 10,35 | -5,51% | 10,22 | 11,96 | 11,00 | 60.177.373 | 5.470.441 |
|
ULUSE
|
172,70 | 172,40 | 173,40 | -5,63% | 171,80 | 183,30 | 175,92 | 16.807.108 | 95.538 |
|
QUAGR
|
2,15 | 2,14 | 2,15 | -5,70% | 2,14 | 2,29 | 2,21 | 33.793.840 | 15.274.393 |
|
BALAT
|
56,60 | - | - | -5,82% | 56,60 | 56,60 | 56,60 | 740.554 | 13.084 |
|
ACSEL
|
91,35 | 91,25 | 91,45 | -5,92% | 91,30 | 97,15 | 93,81 | 8.422.989 | 89.784 |
|
SANFM
|
4,57 | - | - | -5,97% | 4,57 | 5,06 | 4,79 | 24.779.047 | 5.168.715 |
|
BRKO
|
6,57 | - | - | -6,01% | 6,36 | 6,57 | 6,47 | 2.684.451 | 415.058 |
|
KERVN
|
7,88 | - | - | -6,19% | 7,88 | 8,20 | 8,03 | 4.013.156 | 499.704 |
|
GLBMD
|
10,22 | 10,22 | 10,51 | -6,24% | 10,12 | 10,52 | 10,28 | 421.700 | 41.041 |
|
ALBTN
|
22,34 | 22,30 | 22,34 | -6,37% | 22,32 | 23,86 | 23,04 | 64.949.406 | 2.818.681 |
|
QUICK
|
45,90 | 45,88 | 45,94 | -6,40% | 45,64 | 49,48 | 47,08 | 93.846.776 | 1.993.560 |
|
DAGI
|
5,70 | 5,69 | 5,70 | -6,56% | 5,70 | 6,14 | 5,90 | 21.296.128 | 3.612.093 |
|
SMRTG
|
5,06 | 5,05 | 5,06 | -6,99% | 5,04 | 5,54 | 5,25 | 90.396.456 | 17.236.364 |
|
ERSU
|
13,82 | 13,80 | 13,82 | -7,00% | 13,77 | 14,49 | 14,06 | 8.552.419 | 608.139 |
|
A1CAP
|
4,33 | 4,33 | 4,34 | -7,08% | 4,29 | 4,70 | 4,46 | 24.313.891 | 5.450.436 |
|
SUWEN
|
4,78 | 4,77 | 4,79 | -7,36% | 4,77 | 5,15 | 4,93 | 8.863.323 | 1.799.124 |
|
FZLGY
|
6,38 | 6,38 | 6,40 | -7,54% | 6,35 | 6,93 | 6,59 | 48.456.805 | 7.355.875 |
|
ATATR
|
6,23 | 6,23 | 6,24 | -7,84% | 6,09 | 7,13 | 6,55 | 776.712.690 | 118.581.917 |
|
GENIL
|
6,18 | 6,17 | 6,19 | -8,31% | 6,07 | 6,74 | 6,30 | 269.537.113 | 42.769.791 |
|
TDGYO
|
11,00 | 10,81 | 11,00 | -8,33% | 10,80 | 11,65 | 10,94 | 30.265.573 | 2.767.835 |
|
DOKTA
|
17,65 | 17,65 | 17,66 | -8,55% | 17,48 | 19,29 | 18,35 | 13.925.954 | 758.867 |
|
MRGYO
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,22 | 1,16 | 85.070.518 | 73.134.015 |
|
HATEK
|
9,01 | 9,00 | 9,05 | -9,45% | 8,98 | 10,13 | 9,43 | 10.978.878 | 1.163.721 |
|
BARMA
|
6,75 | - | - | -9,52% | 6,75 | 7,17 | 6,82 | 1.727.390 | 253.187 |
|
KUVVA
|
108,70 | 108,70 | 109,20 | -9,57% | 108,20 | 115,90 | 110,21 | 16.857.700 | 152.967 |
|
HDFGS
|
1,02 | - | 1,02 | -9,73% | 1,02 | 1,02 | 1,02 | 880.362 | 863.100 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,13 | 3,13 | 11.018.996 | 3.520.446 |
|
MARTI
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 2.086.068 | 1.419.094 |
|
ICUGS
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,32 | 2,13 | 41.395.494 | 19.418.433 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 14.880.329 | 20.384.012 |
|
SVGYO
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 120.337 | 16.131 |
|
EDATA
|
8,19 | - | 8,19 | -9,90% | 8,19 | 8,19 | 8,19 | 857.206 | 104.665 |
|
SEKUR
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 1.162.079 | 265.922 |
|
INFO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 1.502.546 | 1.273.344 |
|
CRDFA
|
11,07 | - | 11,07 | -9,93% | 11,07 | 11,07 | 11,07 | 387.561 | 35.010 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 481.176 | 369 |
|
PEKGY
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.591.134 | 283.120 |
|
IZFAS
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 387.618 | 15.860 |
|
TKNKA
|
75,10 | - | 75,10 | -9,95% | 75,10 | 75,10 | 75,10 | 2.653.959 | 35.339 |
|
BULGS
|
13,84 | - | 13,84 | -9,95% | 13,84 | 14,68 | 14,03 | 47.152.664 | 3.361.403 |
|
DOGUB
|
28,60 | - | 28,60 | -9,95% | 28,60 | 28,60 | 28,60 | 1.529.471 | 53.478 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,92 | 15.407.255 | 672.235 |
|
EFOR
|
12,84 | - | 12,84 | -9,96% | 12,84 | 14,30 | 13,03 | 1.753.021.644 | 134.575.909 |
|
NETGL
|
24,78 | - | 24,78 | -9,96% | 24,78 | 24,78 | 24,78 | 685.822.927 | 27.676.470 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 111.621.487 | 11.535.255 |
|
ARMGD
|
109,40 | - | 109,40 | -9,96% | 109,40 | 109,40 | 109,40 | 14.627.983 | 133.711 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 7.484.044 | 418.103 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 469.365 | 3.355 |
|
KUYAS
|
33,40 | - | 33,40 | -9,97% | 33,40 | 36,82 | 33,66 | 1.883.818.738 | 55.968.501 |
|
TMPOL
|
138,10 | - | 138,10 | -9,97% | 138,10 | 138,10 | 138,10 | 612.197 | 4.433 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 105.072 | 44 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 2.304.250 | 17.725 |
|
UFUK
|
668,00 | - | 668,00 | -9,97% | 668,00 | 668,00 | 668,00 | 27.388 | 41 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 166.843 | 1.514 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 5.589.121 | 200.903 |
|
ANELE
|
69,00 | - | 69,00 | -9,98% | 69,00 | 69,00 | 69,00 | 142.623 | 2.067 |
|
TERA
|
107,30 | - | 107,30 | -9,98% | 107,30 | 107,30 | 107,30 | 1.858.007 | 17.316 |
|
CEOEM
|
22,20 | - | 22,20 | -9,98% | 22,20 | 23,34 | 22,24 | 58.649.031 | 2.637.528 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 4.267.722 | 411.545 |
|
GUNDG
|
351,75 | - | 351,75 | -9,98% | 351,75 | 351,75 | 351,75 | 96.731 | 275 |
|
TEHOL
|
22,90 | - | 22,90 | -9,98% | 22,90 | 22,90 | 22,90 | 676.512 | 29.542 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 5.624.134 | 171.363 |
|
TRHOL
|
2.155,00 | - | 2.155,00 | -9,98% | 2.155,00 | 2.155,00 | 2.155,00 | 161.625 | 75 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 6.894.456 | 471.577 |
|
HEDEF
|
12,71 | - | 12,71 | -9,99% | 12,71 | 12,71 | 12,71 | 1.029.497 | 80.999 |
|
ALKLC
|
249,10 | - | 249,10 | -9,99% | 249,10 | 249,10 | 249,10 | 303.404 | 1.218 |
|
KGYO
|
7,75 | - | 7,75 | -9,99% | 7,75 | 7,75 | 7,75 | 14.041.194 | 1.811.767 |
|
SKYLP
|
75,65 | - | 75,65 | -9,99% | 75,65 | 75,65 | 75,65 | 327.262 | 4.326 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.054.546 | 33.272 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 10.005.557 | 274.727 |
|
BIGTK
|
146,80 | - | 146,80 | -9,99% | 146,80 | 159,90 | 148,86 | 43.491.134 | 292.166 |
|
ISVEA
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 199.549 | 4.284 |
|
KAPLM
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 5.575.664 | 34.761 |
|
LYDYE
|
6.130,00 | - | 6.130,00 | -9,99% | 6.130,00 | 6.130,00 | 6.130,00 | 312.630 | 51 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 103.550 | 1.377 |
|
MMCAS
|
18,63 | - | - | -10,00% | 18,63 | 20,00 | 19,13 | 3.671.767 | 191.980 |
|
PRZMA
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 63.277 | 1.890 |
|
EUKYO
|
9,54 | 9,54 | 9,68 | -10,00% | 9,54 | 10,50 | 9,79 | 13.553.751 | 1.384.502 |
|
DUNYH
|
49,50 | - | 49,50 | -10,00% | 49,50 | 49,50 | 49,50 | 19.641.551 | 396.799 |
|
KARCL
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 1.794.305 | 16.078 |
|
MANAS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 16,02 | 16,02 | 308.818 | 19.277 |
|
TGSAS
|
99,00 | - | 99,00 | -10,00% | 99,00 | 120,00 | 107,15 | 119.299.490 | 1.113.372 |
|
BAHKM
|
172,80 | - | 172,80 | -10,00% | 172,80 | 195,00 | 183,63 | 118.221.359 | 643.809 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 322.886 | 1.063 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.