En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
GOLDA
16,28 16,28 - 10,00% 16,28 16,28 16,28 674.010.999 41.401.167
SELEC
240,90 240,80 240,90 10,00% 219,00 240,90 237,16 403.519.357 1.701.476
ISKPL
8,03 8,03 - 10,00% 7,31 8,03 7,86 371.036.961 47.235.026
DESPC
44,66 44,66 - 10,00% 40,06 44,66 44,19 61.291.973 1.387.036
BIGEN
105,60 105,60 - 10,00% 92,05 105,60 101,25 976.556.317 9.644.971
BESTE
36,60 36,58 36,60 9,98% 33,02 36,60 35,14 1.267.228.103 36.058.072
GARFA
29,30 29,30 - 9,98% 26,64 29,30 28,93 119.150.322 4.118.571
DOGUB
95,90 95,90 - 9,98% 89,05 95,90 94,65 55.765.165 589.164
SUNTK
37,94 37,94 - 9,97% 36,36 37,94 37,86 86.918.179 2.295.997
MANAS
32,44 32,44 - 9,97% 29,32 32,44 31,31 1.505.120.394 48.068.974
HATSN
58,50 58,50 - 9,96% 53,25 58,50 57,03 455.320.804 7.983.297
CELHA
23,84 23,84 - 9,96% 20,68 23,84 23,04 82.850.440 3.596.423
RALYH
238,50 238,50 - 9,96% 219,80 238,50 231,55 620.018.072 2.677.686
ONCSM
287,25 287,25 - 9,95% 266,75 287,25 277,74 212.594.036 765.457
ECZYT
340,25 340,25 - 9,94% 310,00 340,25 331,36 253.588.723 765.307
TRILC
1,66 1,66 - 9,93% 1,66 1,66 1,66 24.970.391 15.042.404
KGYO
8,32 8,32 - 9,91% 7,79 8,32 8,24 196.397.627 23.846.422
BORLS
6,46 6,46 - 9,86% 5,69 6,46 6,17 63.857.608 10.353.070
TRHOL
1.658,00 1.651,00 1.658,00 9,80% 1.473,00 1.658,00 1.552,97 438.263.839 282.210
HUNER
3,94 3,93 3,94 9,75% 3,65 3,94 3,86 235.442.977 60.955.204
ISBTR
555.002,50 555.000,00 555.545,00 9,69% 510.937,50 555.505,00 548.730,69 9.877.153 18
AKFIS
97,30 97,00 97,30 9,02% 88,25 98,15 93,44 365.376.786 3.910.255
ULUUN
9,81 9,76 9,81 9,00% 9,11 9,90 9,78 342.627.387 35.048.054
CRFSA
151,60 151,60 151,70 8,99% 139,30 153,00 149,72 321.447.911 2.147.070
EFOR
16,75 16,74 16,75 8,77% 15,41 16,89 16,32 1.173.387.859 71.905.504
SOKE
19,14 19,10 19,14 8,56% 17,80 19,39 18,92 240.937.707 12.734.778
MOGAN
16,76 16,76 16,77 8,48% 15,66 16,89 16,49 643.981.758 39.058.459
CRDFA
40,60 40,58 40,60 8,44% 37,42 40,88 38,96 93.764.695 2.406.833
DITAS
26,52 26,50 26,52 7,72% 24,64 26,82 25,89 161.135.357 6.223.453
AKSEN
102,70 102,70 102,80 7,43% 95,35 102,80 99,69 1.910.576.996 19.165.037
MMCAS
65,00 64,90 65,00 7,35% 64,50 65,00 64,86 2.085.403 32.152
OTTO
189,40 189,30 189,40 7,19% 177,10 190,20 186,35 113.323.195 608.116
CCOLA
90,00 90,00 90,05 7,08% 84,00 90,00 87,87 750.044.541 8.535.944
OZATD
2.575,00 2.545,00 2.575,00 6,71% 2.419,00 2.595,00 2.520,35 2.385.104.686 946.338
GENTS
6,22 6,22 6,23 6,51% 5,86 6,30 6,19 111.864.303 18.087.208
IZENR
8,87 8,86 8,87 6,10% 8,42 8,89 8,67 383.152.323 44.170.088
OBASE
43,36 43,30 43,36 5,81% 40,62 43,60 42,46 40.128.778 945.203
ISMEN
37,18 37,10 37,18 5,75% 35,14 37,24 36,50 411.742.611 11.280.888
LMKDC
24,36 24,28 24,36 5,73% 23,10 24,36 23,86 192.343.656 8.059.828
TUPRS
286,25 286,25 286,50 5,72% 271,25 286,75 279,04 8.195.838.335 29.371.641
INTEK
296,00 295,75 296,00 5,62% 295,00 296,25 296,05 4.709.311 15.907
ARDYZ
69,70 69,70 69,75 5,53% 65,65 69,95 67,85 355.314.103 5.236.449
BOSSA
6,72 6,72 6,73 5,49% 6,36 6,87 6,64 57.067.114 8.597.734
BNTAS
6,33 6,32 6,33 5,32% 6,03 6,39 6,24 35.892.112 5.753.396
EGPRO
37,68 37,68 37,70 5,31% 36,06 38,42 37,58 86.222.994 2.294.463
EKIM
24,00 24,00 24,02 5,26% 22,94 25,08 24,42 2.699.553.272 110.527.753
EREGL
44,06 44,06 44,08 5,21% 42,12 44,22 43,62 5.689.451.284 130.424.595
PETKM
20,62 20,62 20,64 5,20% 19,61 20,74 20,39 2.333.144.375 114.415.011
PSGYO
3,26 3,25 3,26 5,16% 3,10 3,30 3,19 977.665.733 306.207.932
A1YEN
3,07 3,07 3,08 5,14% 2,92 3,12 3,05 84.032.031 27.588.499
AKHAN
39,00 39,00 39,02 5,12% 37,18 40,10 38,97 390.870.358 10.029.535
BYDNR
40,00 39,86 40,00 5,10% 37,90 40,18 39,47 52.662.467 1.334.392
SOKM
51,25 51,25 51,30 5,02% 49,32 53,65 51,29 635.117.047 12.383.937
EMNIS
160,00 160,00 161,00 4,92% 151,50 160,00 158,85 2.516.516 15.842
CIMSA
48,06 48,04 48,06 4,89% 45,98 48,22 47,56 600.098.752 12.616.577
ATEKS
125,80 125,80 126,00 4,83% 125,20 127,20 126,22 2.928.951 23.206
ARSAN
3,70 3,69 3,70 4,82% 3,60 3,85 3,74 189.109.537 50.588.972
ETILR
6,51 6,48 6,51 4,66% 6,27 6,56 6,44 94.725.314 14.703.540
BRSAN
575,50 575,50 576,00 4,64% 552,00 581,50 571,83 1.119.894.553 1.958.458
MOPAS
32,74 32,68 32,74 4,53% 31,36 32,74 32,25 87.958.482 2.727.117
AYEN
35,70 35,70 35,74 4,39% 34,20 35,82 35,13 38.819.538 1.105.100
EGGUB
101,50 101,50 101,60 4,37% 95,00 102,10 100,13 50.813.818 507.461
ALARK
104,10 104,10 104,20 4,36% 98,90 104,30 101,33 503.701.734 4.970.851
ANHYT
102,00 102,00 102,10 4,35% 97,75 102,40 100,19 103.134.334 1.029.401
TSKB
12,05 12,05 12,06 4,33% 11,48 12,08 11,79 300.338.193 25.474.440
ISDMR
58,00 57,40 58,00 4,32% 55,55 58,00 57,28 97.545.538 1.703.044
AVHOL
39,84 39,82 39,84 4,29% 38,52 40,32 39,51 68.990.107 1.746.246
GOLTS
329,00 328,75 329,00 4,20% 316,00 329,00 324,90 48.929.901 150.601
INDES
11,20 11,03 11,20 4,19% 10,71 11,20 10,94 46.520.421 4.251.105
EDIP
39,32 39,32 39,36 4,19% 37,74 39,76 38,60 27.114.283 702.490
GOZDE
23,54 23,54 23,60 4,16% 22,62 23,80 23,47 52.738.559 2.247.028
EBEBK
82,55 82,50 82,55 4,16% 79,25 83,50 81,59 59.568.435 730.138
ALCAR
930,00 928,50 930,00 4,14% 877,00 938,00 901,97 78.350.899 86.866
FROTO
84,40 84,40 84,50 4,13% 81,10 84,85 83,65 2.154.092.721 25.749.880
ATATP
214,90 214,90 215,00 4,12% 206,10 219,80 213,80 250.787.624 1.173.011
GENIL
9,38 9,38 9,39 4,11% 8,96 9,38 9,17 411.626.914 44.906.853
PNLSN
48,82 48,82 48,84 4,09% 46,78 50,80 49,20 148.637.667 3.021.361
TRCAS
44,98 44,50 44,98 4,07% 43,22 45,10 44,21 50.078.893 1.132.867
KRDMD
42,48 42,48 42,50 4,02% 40,78 42,54 41,90 2.253.807.013 53.797.102
TERA
168,00 167,90 168,00 4,02% 161,80 170,60 167,93 2.891.801.609 17.220.061
ARFYE
32,12 32,10 32,12 4,02% 30,70 33,08 32,09 373.869.131 11.651.554
MPARK
429,50 424,25 429,50 4,00% 412,50 429,50 423,95 266.663.231 628.995
FRMPL
34,66 34,58 34,66 3,96% 33,24 34,66 34,05 111.165.363 3.265.283
ALKIM
17,95 17,92 17,95 3,94% 17,30 18,39 17,97 77.783.615 4.327.945
OYYAT
40,64 40,26 40,64 3,89% 39,12 40,64 39,94 12.318.334 308.425
PCILT
34,20 34,14 34,20 3,89% 32,92 34,54 33,84 56.392.415 1.666.439
DAPGM
9,45 9,44 9,45 3,85% 9,10 9,60 9,34 2.107.290.734 225.723.437
EGEGY
30,98 30,96 30,98 3,82% 29,74 31,90 30,55 277.940.481 9.097.084
ENSRI
5,71 5,71 5,72 3,82% 5,50 5,93 5,77 304.308.212 52.784.283
ORMA
180,00 180,00 180,40 3,81% 173,40 181,40 176,02 1.714.448 9.740
OSMEN
8,49 8,49 8,51 3,79% 8,20 8,64 8,50 44.101.542 5.186.423
SMRTG
11,52 11,52 11,53 3,78% 11,10 11,80 11,51 312.094.651 27.121.473
SUMAS
323,25 323,25 330,00 3,77% 317,75 333,00 329,32 1.443.388 4.383
MEYSU
13,43 13,43 13,44 3,71% 12,93 13,60 13,28 262.273.351 19.749.267
AEFES
20,76 20,72 20,76 3,70% 20,00 20,76 20,52 918.227.524 44.756.566
CEMZY
13,17 13,06 13,17 3,70% 12,30 13,20 12,69 137.349.588 10.826.524
AGHOL
34,00 33,98 34,00 3,66% 32,74 34,14 33,72 185.813.848 5.509.874
BORSK
5,97 5,97 5,98 3,65% 5,77 5,99 5,91 35.929.504 6.081.497
ARASE
128,00 127,90 128,00 3,64% 123,70 129,60 127,27 41.274.764 324.322
MERCN
25,60 25,60 25,62 3,64% 24,72 25,70 25,24 75.581.064 2.994.741
MNDTR
5,72 5,67 5,72 3,62% 5,54 5,72 5,65 7.959.725 1.408.008
SAYAS
47,14 47,02 47,14 3,56% 45,36 47,30 46,70 38.033.427 814.411
AKCNS
241,30 241,20 241,30 3,52% 233,10 241,90 236,60 123.085.561 520.217
ISGYO
27,94 27,88 27,94 3,48% 26,62 28,00 27,48 95.832.626 3.487.254
TAVHL
267,50 267,00 267,50 3,48% 258,50 267,50 263,30 568.145.385 2.157.753
INTEM
269,75 269,75 271,50 3,45% 263,50 271,50 268,95 17.014.284 63.261
RGYAS
205,00 204,50 205,00 3,43% 197,20 205,00 202,20 297.395.447 1.470.778
AVGYO
15,10 15,09 15,10 3,42% 14,28 15,25 14,73 26.463.430 1.796.116
EKOS
6,38 6,37 6,38 3,40% 6,15 6,64 6,41 143.608.084 22.421.659
TOASO
305,00 305,00 305,25 3,39% 290,00 305,75 300,66 1.122.720.089 3.734.235
PRDGS
6,80 6,77 6,80 3,34% 6,58 6,82 6,73 22.776.003 3.383.602
SEKUR
12,40 12,39 12,40 3,33% 12,40 12,50 12,45 10.552.757 847.828
VSNMD
84,50 84,50 84,55 3,30% 81,80 87,80 85,38 270.475.619 3.168.006
TUKAS
2,20 2,19 2,20 3,29% 2,14 2,20 2,18 103.451.126 47.377.635
LIDFA
2,87 2,87 2,90 3,24% 2,79 2,92 2,87 23.741.394 8.278.690
SISE
45,00 44,98 45,00 3,21% 43,60 45,38 44,71 2.511.909.378 56.179.337
ATSYH
129,00 128,80 129,00 3,20% 129,00 129,00 129,00 7.057.590 54.710
MGROS
627,00 626,50 627,00 3,13% 609,00 629,00 621,69 2.195.986.933 3.532.270
KRSTL
10,53 10,53 10,54 3,13% 10,22 10,58 10,49 44.161.500 4.209.401
SUWEN
6,97 6,96 6,97 3,11% 6,72 7,16 6,94 50.721.646 7.306.943
KCHOL
197,00 196,90 197,00 3,09% 190,70 197,40 195,14 4.133.503.325 21.181.153
VRGYO
2,00 1,99 2,00 3,09% 1,93 2,01 1,98 23.787.219 12.007.889
EKSUN
6,67 6,65 6,67 3,09% 6,49 6,75 6,66 45.228.224 6.788.733
BIMAS
396,25 396,00 396,25 3,06% 385,75 398,25 395,08 5.134.418.666 12.996.064
UCAYM
31,00 31,00 31,04 3,06% 30,32 32,02 31,05 385.602.384 12.419.702
ATAKP
54,00 53,90 54,00 3,05% 52,00 54,60 53,63 28.953.614 539.857
MCARD
142,20 142,10 142,20 3,04% 135,10 146,80 141,96 449.975.698 3.169.735
ULKER
99,05 99,00 99,05 3,02% 96,20 99,25 98,14 602.599.526 6.140.004
DGNMO
8,22 8,17 8,22 3,01% 7,76 8,77 8,13 86.762.097 10.670.902
POLHO
21,20 21,20 21,22 3,01% 20,46 21,32 20,90 89.313.818 4.273.475
EYGYO
2,42 2,42 2,43 2,98% 2,33 2,44 2,38 40.425.203 16.973.761
KONYA
3.885,00 3.885,00 3.887,50 2,98% 3.792,50 3.897,50 3.860,01 37.978.640 9.839
CMBTN
1.630,00 1.625,00 1.630,00 2,97% 1.565,00 1.638,00 1.591,80 58.495.359 36.748
FZLGY
14,57 14,57 14,58 2,97% 14,15 15,09 14,76 626.572.169 42.451.496
KLNMA
9,38 9,38 9,40 2,96% 9,20 9,38 9,36 1.724.681 184.291
TRMET
122,30 122,30 122,70 2,95% 118,10 123,30 121,25 589.299.142 4.860.351
MEGMT
67,95 67,90 67,95 2,95% 65,90 68,80 67,61 245.058.723 3.624.555
HEKTS
3,16 3,15 3,16 2,93% 3,09 3,19 3,15 1.294.461.684 410.982.578
DMRGD
13,81 13,76 13,81 2,91% 13,31 13,97 13,69 1.010.251.217 73.815.900
ENPRA
63,80 63,75 63,80 2,90% 62,90 63,80 63,25 2.814.457 44.501
ALGYO
3,58 3,58 3,59 2,87% 3,49 3,64 3,55 157.517.342 44.349.721
MRGYO
1,45 1,44 1,45 2,84% 1,41 1,46 1,44 62.060.479 43.144.770
EKDMR
54,55 54,50 54,55 2,83% 52,80 55,50 53,88 1.000.013.689 18.559.043
CASA
73,00 72,50 73,00 2,82% 71,00 73,00 71,83 1.647.280 22.932
PKART
129,00 129,00 129,40 2,79% 125,00 132,50 129,23 67.028.093 518.690
EPLAS
5,54 5,54 5,57 2,78% 5,38 5,68 5,55 15.910.917 2.866.735
KARSN
11,12 11,12 11,13 2,77% 10,85 11,23 11,01 150.968.800 13.715.212
AYGAZ
254,75 254,50 254,75 2,76% 247,60 256,00 252,20 233.273.157 924.972
YEOTK
95,15 95,10 95,15 2,75% 91,80 99,50 95,54 841.905.404 8.812.199
ULAS
24,10 24,08 24,10 2,73% 22,52 24,52 23,93 5.549.199 231.935
TCKRC
131,70 131,70 131,90 2,73% 128,50 135,50 132,01 506.508.107 3.837.000
ENKAI
92,15 92,00 92,15 2,73% 90,10 92,15 91,44 742.745.582 8.122.500
BERA
15,09 15,09 15,10 2,72% 14,71 15,18 15,02 80.314.719 5.347.942
VAKKO
72,40 72,30 72,40 2,70% 70,00 73,10 71,86 9.513.050 132.381
AKFYE
24,40 24,38 24,40 2,69% 23,72 24,92 24,36 328.965.793 13.503.670
RUBNS
22,16 22,06 22,16 2,69% 21,68 22,30 21,93 30.311.613 1.382.238
YUNSA
9,20 9,20 9,22 2,68% 9,00 9,26 9,17 30.652.335 3.344.655
GWIND
24,72 24,72 24,74 2,66% 24,10 25,02 24,69 92.170.121 3.732.433
BUCIM
5,42 5,42 5,43 2,65% 5,29 5,44 5,37 32.783.336 6.110.355
LIDER
109,00 108,60 109,00 2,64% 103,40 110,40 107,18 653.999.701 6.101.637
GEREL
35,00 34,98 35,00 2,64% 34,02 36,86 35,59 337.096.671 9.470.780
ECILC
75,10 75,10 75,15 2,60% 73,10 75,30 74,81 329.534.885 4.404.990
ZERGY
10,28 10,28 10,29 2,59% 10,04 10,50 10,31 125.722.632 12.189.147
LXGYO
13,85 13,85 13,86 2,59% 13,50 13,99 13,72 114.004.262 8.311.166
CUSAN
24,00 23,94 24,00 2,56% 23,10 24,40 23,64 15.791.529 667.997
CWENE
40,00 39,50 40,00 2,56% 38,46 40,00 39,12 1.852.949.822 47.372.202
MAVI
41,00 41,00 41,02 2,55% 39,76 41,30 40,85 200.822.460 4.915.997
SNPAM
20,30 20,22 20,30 2,53% 20,00 20,40 20,33 461.351 22.693
LKMNH
15,06 15,05 15,06 2,52% 14,70 15,08 14,96 13.602.413 909.050
PENTA
13,50 13,50 13,51 2,51% 13,19 13,50 13,39 13.950.707 1.042.193
TRENJ
94,10 94,00 94,10 2,51% 91,20 94,50 93,40 121.512.761 1.300.958
SONME
135,00 131,10 135,00 2,51% 128,60 135,50 132,12 4.834.785 36.594
MARTI
1,64 1,64 1,65 2,50% 1,60 1,66 1,64 51.872.589 31.664.654
FADE
15,98 15,98 16,03 2,50% 15,59 16,47 16,07 37.852.956 2.356.109
PNSUT
11,54 11,54 11,55 2,49% 11,33 11,62 11,52 16.827.272 1.461.119
BALSU
16,55 16,55 16,57 2,48% 16,32 17,51 16,92 2.312.109.722 136.658.864
KLMSN
30,66 30,66 30,72 2,47% 29,92 31,14 30,69 28.290.298 921.959
GLYHO
17,46 17,44 17,46 2,46% 17,05 17,58 17,37 55.734.732 3.208.265
ENDAE
16,70 16,70 16,77 2,45% 16,27 16,92 16,69 58.654.702 3.514.623
KUTPO
86,00 86,00 86,10 2,44% 84,20 86,50 85,38 11.626.855 136.175
MAKIM
18,46 18,46 18,50 2,44% 18,12 18,81 18,43 73.898.112 4.008.882
CONSE
2,54 2,53 2,54 2,42% 2,48 2,57 2,54 12.413.144 4.892.234
EUREN
4,23 4,22 4,23 2,42% 4,15 4,28 4,22 96.563.674 22.869.155
OYAYO
47,62 47,60 47,62 2,41% 46,06 49,00 47,08 2.711.167 57.584
ENTRA
4,67 4,65 4,67 2,41% 4,58 4,67 4,63 81.500.021 17.590.663
AGROT
2,56 2,55 2,56 2,40% 2,51 2,59 2,56 61.301.285 23.959.293
PKENT
141,10 140,90 141,10 2,39% 137,20 141,80 140,35 18.323.486 130.560
TURGG
27,50 27,46 27,50 2,38% 26,84 27,68 27,39 9.843.655 359.451
CEMTS
9,51 9,49 9,51 2,37% 9,30 9,51 9,43 16.648.381 1.765.821
KLRHO
92,75 92,65 92,75 2,37% 89,50 93,60 92,29 235.295.377 2.549.546
GOKNR
24,40 24,34 24,40 2,35% 23,94 24,90 24,42 112.930.568 4.624.029
AVTUR
15,39 15,39 15,40 2,33% 15,05 15,62 15,45 4.839.971 313.375
KLYPV
65,80 65,75 65,80 2,33% 62,85 66,60 64,32 237.817.960 3.697.571
RYGYO
31,96 31,90 31,96 2,30% 31,30 32,06 31,73 43.490.660 1.370.641
KONKA
13,36 13,35 13,36 2,30% 13,11 13,36 13,29 13.504.756 1.016.366
ESCAR
49,98 49,98 50,00 2,29% 48,50 50,00 49,30 94.245.436 1.911.553
MARMR
2,25 2,25 2,26 2,27% 2,20 2,27 2,25 110.207.198 49.056.469
DCTTR
11,74 11,71 11,74 2,26% 11,49 11,89 11,71 57.268.610 4.889.814
SKYLP
249,00 248,00 249,00 2,26% 230,90 250,50 244,79 11.435.671 46.717
INVES
655,00 655,00 661,00 2,26% 626,50 694,50 654,25 52.890.739 80.842
EGEPO
18,69 18,69 18,72 2,24% 18,27 18,89 18,58 169.499.388 9.122.861
FONET
5,07 5,07 5,08 2,22% 4,97 5,16 5,09 109.984.137 21.625.832
KZBGY
2,30 2,29 2,30 2,22% 2,24 2,31 2,29 54.784.415 23.933.361
PRKAB
35,06 35,00 35,06 2,22% 34,28 35,40 35,00 22.802.938 651.494
OYAKC
20,30 20,28 20,30 2,22% 19,83 20,36 20,18 302.889.135 15.007.998
ADESE
0,93 0,93 0,94 2,20% 0,91 0,94 0,93 87.339.882 94.406.239
KLSER
26,08 26,08 26,12 2,19% 25,56 26,52 26,21 31.029.595 1.184.009
PETUN
11,68 11,68 11,74 2,19% 11,51 11,80 11,70 21.620.705 1.847.413
GUBRF
422,25 422,25 422,50 2,18% 412,00 430,50 424,09 1.115.998.739 2.631.513
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 49.137.161 52.654.634
IMASM
2,83 2,83 2,84 2,17% 2,76 2,88 2,84 34.657.332 12.216.634
DOFER
31,24 31,24 31,26 2,16% 30,40 31,26 30,86 15.826.580 512.893
COSMO
142,00 140,90 142,00 2,16% 135,00 144,10 139,87 6.157.566 44.025
ALBRK
8,12 8,12 8,13 2,14% 7,98 8,13 8,07 94.072.878 11.657.842
IZMDC
10,57 10,57 10,59 2,13% 10,40 10,80 10,61 145.201.599 13.684.982
KOTON
14,09 14,08 14,09 2,10% 13,83 14,18 14,02 55.658.412 3.968.929
PINSU
10,71 10,71 10,72 2,10% 10,50 10,75 10,63 14.258.988 1.340.903
TTRAK
451,25 451,25 451,50 2,09% 441,50 457,00 449,47 176.023.056 391.344
DARDL
1,96 1,95 1,96 2,08% 1,92 1,98 1,96 31.170.109 15.903.062
ASUZU
54,00 54,00 54,05 2,08% 53,00 54,40 53,92 21.546.349 399.623
AAGYO
15,22 15,22 15,23 2,08% 14,92 15,33 15,16 155.548.821 10.263.975
YYLGD
10,90 10,89 10,90 2,06% 10,66 10,94 10,86 29.988.015 2.761.592
RTALB
3,46 3,46 3,47 2,06% 3,45 3,64 3,53 123.610.164 35.051.066
EGSER
2,99 2,98 2,99 2,05% 2,94 3,03 2,99 6.828.495 2.282.800
BRYAT
1.850,00 1.850,00 1.851,00 2,04% 1.813,00 1.857,00 1.845,38 83.728.396 45.372
ELITE
31,96 31,96 31,98 2,04% 31,40 32,30 31,98 33.907.317 1.060.283
GRTHO
250,50 250,50 251,00 2,04% 244,40 264,25 253,57 352.043.482 1.388.347
AKSA
12,13 12,13 12,14 2,02% 11,95 12,18 12,08 230.996.074 19.127.869
ALKA
9,13 9,13 9,15 2,01% 8,95 9,30 9,16 37.417.525 4.085.810
TTKOM
58,65 58,65 58,70 2,00% 57,65 59,15 58,53 2.196.835.181 37.532.926
MNDRS
11,21 11,20 11,21 2,00% 11,00 11,31 11,20 24.511.959 2.188.447
AVPGY
53,95 53,70 53,95 1,98% 52,70 54,20 53,32 81.830.342 1.534.684
MACKO
33,98 33,98 34,00 1,98% 33,28 34,50 33,92 11.667.938 343.992
TDGYO
15,60 15,60 15,61 1,96% 15,15 15,70 15,46 13.187.561 852.881
GLRMK
163,00 162,90 163,00 1,94% 160,40 165,10 162,65 640.311.006 3.936.667
AFYON
13,11 13,10 13,11 1,94% 12,85 13,20 13,04 21.428.255 1.643.069
ALFAS
46,48 46,48 46,50 1,93% 45,70 47,26 46,73 138.641.882 2.966.870
OZGYO
2,15 2,14 2,15 1,90% 2,11 2,17 2,14 23.534.531 10.999.508
ZEDUR
8,73 8,72 8,73 1,87% 8,61 8,79 8,72 15.376.223 1.763.415
SMART
25,10 25,10 25,14 1,87% 24,64 25,34 25,18 22.444.912 891.531
DOCO
11.040,00 11.040,00 11.070,00 1,85% 10.855,00 11.165,00 11.018,77 51.292.383 4.655
BEGYO
3,87 3,86 3,87 1,84% 3,80 3,90 3,87 15.631.468 4.040.615
BJKAS
1,67 1,66 1,67 1,83% 1,65 1,69 1,67 57.979.493 34.712.709
BRKSN
7,77 7,76 7,77 1,83% 7,63 7,84 7,73 2.155.608 278.887
RYSAS
21,24 21,22 21,24 1,82% 20,86 21,60 21,26 73.814.164 3.472.276
TCELL
112,20 112,10 112,20 1,81% 109,70 112,40 111,60 3.562.144.415 31.920.323
ENJSA
101,30 101,30 101,40 1,81% 99,50 102,30 101,05 280.645.286 2.777.268
TATEN
12,44 12,44 12,45 1,80% 12,21 12,64 12,45 123.330.091 9.906.450
BTCIM
5,66 5,65 5,66 1,80% 5,56 5,70 5,64 162.984.386 28.882.241
BEYAZ
24,22 24,22 24,32 1,76% 23,00 24,42 24,06 10.917.006 453.751
IHLGM
1,73 1,72 1,73 1,76% 1,70 1,74 1,72 20.462.573 11.875.499
TSGYO
6,45 6,45 6,51 1,74% 6,34 6,57 6,41 6.322.749 985.891
BASCM
14,04 14,04 14,05 1,74% 13,80 14,05 14,02 1.503.827 107.297
BAKAB
52,60 52,60 52,75 1,74% 51,25 53,95 52,56 20.874.212 397.140
VBTYZ
29,32 29,32 29,40 1,73% 28,58 29,72 29,20 51.726.388 1.771.632
DOKTA
23,62 23,54 23,62 1,72% 23,20 24,90 23,54 7.499.166 318.593
HTTBT
37,76 37,66 37,76 1,72% 37,06 37,90 37,60 16.916.279 449.909
KCAER
13,60 13,60 13,61 1,72% 13,34 13,69 13,59 94.592.024 6.958.812
DUNYH
143,00 143,00 143,40 1,71% 134,60 154,00 144,07 190.334.724 1.321.164
ULUFA
1,79 1,79 1,81 1,70% 1,73 1,83 1,79 85.556.960 47.825.750
BESLR
13,18 13,18 13,19 1,70% 13,00 13,25 13,17 27.585.314 2.094.393
AKGRT
7,22 7,21 7,22 1,69% 7,09 7,22 7,13 94.180.937 13.205.889
LRSHO
3,00 3,00 3,02 1,69% 2,95 3,14 3,03 90.850.909 30.011.883
CMENT
300,00 298,00 300,00 1,69% 300,00 301,00 300,99 1.912.777 6.355
IZFAS
63,00 62,85 63,00 1,69% 61,75 63,25 62,35 219.793.765 3.524.949
GEDIK
6,76 6,76 6,77 1,65% 6,64 6,81 6,72 42.834.894 6.374.631
ALVES
2,48 2,48 2,49 1,64% 2,43 2,49 2,48 72.241.025 29.164.781
MOBTL
14,35 14,35 14,43 1,63% 14,12 14,60 14,40 41.124.062 2.856.758
ATATR
16,26 16,26 16,29 1,63% 15,53 16,98 16,22 1.171.976.415 72.237.375
GLRYH
3,12 3,12 3,13 1,63% 3,08 3,18 3,13 31.789.936 10.146.600
RUZYE
9,41 9,41 9,42 1,62% 9,21 9,47 9,36 37.723.796 4.032.072
TMSN
84,75 84,75 84,95 1,62% 83,40 85,35 84,86 24.192.556 285.074
SELVA
1,89 1,89 1,90 1,61% 1,86 1,93 1,90 49.361.926 26.044.360
BAYRK
4,51 4,51 4,53 1,58% 4,44 4,65 4,56 38.719.095 8.492.364
AGESA
233,50 233,50 234,00 1,57% 229,10 236,60 233,33 40.094.137 171.834
ANGEN
10,34 10,34 10,35 1,57% 10,21 10,73 10,49 62.262.001 5.935.623
KRPLS
9,06 9,06 9,10 1,57% 8,90 9,24 9,10 15.997.045 1.757.514
OZYSR
13,09 13,09 13,11 1,55% 12,84 13,25 13,07 32.894.924 2.517.511
IHGZT
1,31 1,30 1,31 1,55% 1,28 1,31 1,30 8.550.054 6.576.130
SMRVA
13,20 13,19 13,20 1,54% 12,99 13,46 13,25 123.371.811 9.314.333
TNZTP
23,68 23,68 23,70 1,54% 23,38 23,88 23,70 19.074.618 804.861
ZOREN
2,68 2,67 2,68 1,52% 2,65 2,69 2,67 92.105.127 34.484.689
VKGYO
2,70 2,69 2,70 1,50% 2,65 2,70 2,68 28.316.470 10.569.399
MEGAP
2,04 2,03 2,04 1,49% 2,01 2,04 2,02 1.330.659 657.384
ISFIN
19,80 19,78 19,80 1,49% 19,48 19,91 19,69 24.999.564 1.269.808
ACSEL
130,30 130,30 130,50 1,48% 128,10 131,00 130,37 15.645.353 120.004
DERHL
11,68 11,68 11,69 1,48% 11,52 11,82 11,69 31.182.989 2.667.682
IHYAY
1,37 1,36 1,37 1,48% 1,33 1,37 1,35 2.673.331 1.973.942
ADEL
30,50 30,50 30,52 1,46% 30,06 30,88 30,52 43.239.053 1.416.640
ODINE
2.090,00 2.086,00 2.090,00 1,46% 2.035,00 2.098,00 2.067,33 391.124.918 189.193
PARSN
81,45 81,40 81,45 1,43% 80,30 82,40 81,55 20.507.126 251.481
CEMAS
4,26 4,26 4,28 1,43% 4,22 4,31 4,27 49.206.674 11.538.144
ESEN
3,57 3,57 3,58 1,42% 3,53 3,60 3,57 77.676.078 21.731.208
AYDEM
27,14 27,14 27,30 1,42% 26,48 27,66 27,26 82.266.471 3.017.410
HKTM
10,75 10,75 10,80 1,42% 10,60 11,00 10,80 39.390.654 3.648.289
LUKSK
99,90 99,90 100,20 1,42% 99,00 100,80 99,77 7.453.040 74.705
LILAK
31,56 31,54 31,56 1,41% 31,10 31,86 31,62 54.656.975 1.728.468
DOAS
186,60 186,50 186,60 1,41% 184,00 187,80 186,44 182.790.407 980.439
EGEEN
5.592,50 5.592,50 5.597,50 1,41% 5.515,00 5.600,00 5.574,12 50.585.125 9.075
LINK
6,52 6,52 6,53 1,40% 6,45 6,56 6,50 142.288.387 21.897.012
MHRGY
3,62 3,62 3,63 1,40% 3,58 3,64 3,61 8.902.848 2.465.819
IZINV
61,75 61,75 61,80 1,40% 61,00 62,20 61,78 13.313.922 215.519
ULUSE
292,00 292,00 294,00 1,39% 288,00 297,00 292,49 46.038.077 157.402
ISBIR
69,90 69,75 69,90 1,38% 68,45 70,00 69,40 1.289.734 18.585
MAGEN
38,24 38,22 38,24 1,38% 37,20 40,10 38,59 1.130.411.804 29.293.572
BURCE
41,36 41,36 41,38 1,37% 40,82 42,36 41,43 73.827.010 1.782.127
DEVA
74,70 74,50 74,70 1,36% 73,10 74,70 73,98 24.897.793 336.543
AYCES
522,50 522,50 523,00 1,36% 515,50 537,00 526,18 69.970.101 132.978
DYOBY
13,55 13,55 13,56 1,35% 13,28 13,72 13,56 26.446.211 1.950.084
QNBTR
210,00 210,00 210,10 1,35% 207,20 210,00 209,05 2.630.048 12.581
DGATE
105,30 105,30 105,40 1,35% 104,20 105,80 105,01 24.697.975 235.199
EKIZ
67,80 67,80 69,50 1,35% 66,00 70,00 67,73 2.244.148 33.136
PLTUR
22,72 22,72 22,74 1,34% 22,44 22,90 22,69 24.855.578 1.095.673
KENT
361,00 360,50 361,00 1,33% 360,00 361,75 360,79 588.440 1.631
NTGAZ
11,45 11,45 11,48 1,33% 11,30 11,57 11,43 25.970.036 2.272.256
MERKO
1,53 1,52 1,53 1,32% 1,50 1,57 1,54 92.132.705 59.929.855
GATEG
308,00 304,00 308,00 1,32% 303,50 308,00 304,18 5.572.646 18.320
MSGYO
6,14 6,13 6,14 1,32% 6,08 6,27 6,14 16.621.536 2.708.359
TUREX
6,94 6,94 6,95 1,31% 6,84 7,04 6,97 80.971.391 11.626.012
SARKY
26,26 26,22 26,26 1,31% 25,88 26,38 26,19 106.474.691 4.066.324
ERBOS
165,10 165,10 165,50 1,29% 163,00 165,70 164,88 12.680.576 76.910
ALCTL
150,70 150,70 151,60 1,28% 148,70 153,50 150,81 54.148.161 359.051
TATGD
19,04 19,04 19,07 1,28% 18,76 19,28 19,04 22.159.700 1.163.656
TUCLK
3,99 3,99 4,00 1,27% 3,94 4,01 3,99 15.686.517 3.935.970
THYAO
330,00 330,00 330,25 1,23% 324,25 333,00 329,58 14.343.299.555 43.520.013
BIENY
21,42 21,42 21,44 1,23% 21,16 21,58 21,39 21.633.663 1.011.346
PENGD
10,69 10,65 10,69 1,23% 10,53 10,80 10,63 29.348.936 2.761.060
KAYSE
4,15 4,14 4,15 1,22% 4,10 4,17 4,15 47.814.375 11.532.442
NETAS
62,80 62,80 63,10 1,21% 62,05 63,50 62,89 14.953.492 237.788
NIBAS
4,20 4,20 4,23 1,20% 4,16 4,29 4,24 23.340.129 5.506.608
ORGE
110,10 110,00 110,10 1,19% 107,80 110,70 109,31 48.444.139 443.196
PRKME
18,90 18,90 18,95 1,18% 18,71 19,20 19,00 37.176.967 1.956.347
TARKM
477,50 477,50 477,75 1,17% 471,00 485,75 479,01 58.190.294 121.480
GENKM
12,98 12,98 12,99 1,17% 12,89 13,39 13,10 220.663.173 16.846.975
TKNSA
18,31 18,31 18,45 1,16% 18,11 18,50 18,38 26.645.825 1.449.989
MEKAG
3,48 3,48 3,49 1,16% 3,45 3,52 3,49 35.986.367 10.310.791
ASELS
352,50 352,50 352,75 1,15% 349,00 363,00 356,86 14.187.263.360 39.755.676
HDFGS
2,63 2,62 2,63 1,15% 2,60 2,74 2,65 177.717.075 67.066.035
HEDEF
194,80 194,70 194,80 1,14% 180,90 196,50 193,60 316.471.041 1.634.671
GSDHO
5,42 5,41 5,42 1,12% 5,36 5,66 5,49 102.110.673 18.605.242
VAKFA
11,75 11,75 11,76 1,12% 11,62 11,84 11,73 67.337.804 5.738.914
ETYAT
13,50 13,48 13,50 1,12% 12,98 13,66 13,31 6.804.892 511.176
FLAP
10,82 10,79 10,82 1,12% 10,60 10,88 10,75 5.209.676 484.750
ISSEN
7,24 7,21 7,24 1,12% 7,15 7,27 7,21 3.994.778 553.829
KTLEV
198,30 198,20 198,30 1,12% 194,10 199,80 197,01 2.574.000.078 13.065.459
KLKIM
27,90 27,88 27,90 1,09% 27,60 28,14 27,86 44.068.143 1.581.871
DNISI
20,60 20,58 20,60 1,08% 20,30 20,72 20,45 15.085.993 737.553
SKBNK
18,95 18,93 18,95 1,07% 18,64 19,19 18,86 470.253.718 24.940.408
KBORU
26,62 26,62 26,64 1,06% 26,34 27,08 26,74 180.706.502 6.758.586
UNLU
12,41 12,41 12,44 1,06% 12,20 12,50 12,39 16.121.261 1.300.714
YATAS
37,10 37,04 37,16 1,03% 36,68 37,48 37,03 28.658.544 773.850
RAYSG
176,00 176,00 176,10 1,03% 174,50 178,10 176,71 23.181.637 131.186
PGSUS
167,70 167,70 167,80 1,02% 165,60 169,40 167,95 1.715.670.048 10.215.552
ISYAT
7,93 7,92 7,93 1,02% 7,86 7,95 7,92 6.723.004 849.353
GSRAY
1,01 1,01 1,02 1,00% 1,00 1,02 1,01 84.579.227 83.635.399
REEDR
7,06 7,05 7,06 1,00% 6,66 7,10 6,82 278.472.160 40.812.791
ADGYO
50,70 50,70 50,75 1,00% 50,25 51,70 50,83 57.375.116 1.128.761
ATLAS
8,24 8,22 8,24 0,98% 7,80 8,40 8,06 14.933.134 1.852.336
TRALT
51,30 51,30 51,35 0,98% 50,60 51,95 51,33 3.970.707.199 77.359.711
BSOKE
36,96 36,96 36,98 0,98% 36,40 37,22 36,84 69.244.746 1.879.393
KAPLM
487,75 487,75 490,00 0,98% 483,75 509,00 495,02 128.242.415 259.063
IHEVA
2,07 2,06 2,07 0,98% 2,04 2,08 2,06 1.462.291 708.850
BIZIM
25,20 25,20 25,26 0,96% 24,96 25,44 25,22 7.166.381 284.119
OBAMS
5,34 5,33 5,34 0,95% 5,29 5,40 5,34 190.998.720 35.737.743
SAHOL
90,30 90,25 90,30 0,95% 89,30 90,60 90,08 3.866.960.086 42.929.509
INGRM
404,25 404,25 404,75 0,94% 399,00 408,25 404,19 15.004.762 37.123
BRISA
81,65 81,65 81,85 0,93% 81,00 82,00 81,72 13.243.713 162.058
ARCLK
98,85 98,80 98,85 0,92% 97,90 99,65 98,80 107.299.481 1.086.025
OTKAR
333,50 333,25 333,50 0,91% 330,00 334,75 332,54 141.892.702 426.699
IHLAS
1,13 1,13 1,14 0,89% 1,12 1,14 1,13 46.696.861 41.269.468
CGCAM
45,78 45,78 45,80 0,88% 45,38 45,96 45,66 111.309.456 2.438.010
ARENA
25,20 25,20 25,24 0,88% 24,98 25,40 25,24 17.082.599 676.816
AZTEK
4,64 4,64 4,65 0,87% 4,60 4,68 4,64 9.418.028 2.028.136
FMIZP
294,00 294,00 295,00 0,86% 291,25 296,00 293,92 11.034.192 37.541
BINHO
10,68 10,68 10,69 0,85% 10,59 10,80 10,69 196.882.843 18.418.521
TKFEN
143,00 143,00 143,10 0,85% 141,40 146,20 143,84 779.259.916 5.417.510
BFREN
131,20 131,20 131,30 0,85% 130,00 132,70 131,62 17.798.207 135.223
BRKVY
83,15 83,15 83,30 0,85% 82,50 83,70 83,22 13.238.541 159.085
PRZMA
72,10 72,05 72,10 0,84% 68,10 74,00 71,46 123.166.563 1.723.574
BOBET
19,25 19,25 19,26 0,84% 19,10 19,27 19,20 47.995.893 2.499.985
KATMR
2,44 2,43 2,44 0,83% 2,42 2,46 2,44 152.438.949 62.427.685
SODSN
8,60 8,60 8,61 0,82% 8,53 8,65 8,57 642.681 75.025
YIGIT
22,26 22,26 22,28 0,82% 22,12 22,48 22,30 57.327.422 2.571.113
SILVR
2,45 2,45 2,47 0,82% 2,42 2,48 2,45 3.731.737 1.521.406
TLMAN
86,35 86,35 86,40 0,82% 85,65 87,00 86,33 28.888.384 334.635
OZSUB
30,00 30,00 30,04 0,81% 29,72 30,34 30,12 28.289.878 939.242
RNPOL
2,50 2,48 2,50 0,81% 2,42 2,52 2,46 6.272.025 2.544.979
KRGYO
2,53 2,53 2,54 0,80% 2,51 2,56 2,55 12.378.139 4.863.396
SNGYO
3,76 3,76 3,77 0,80% 3,71 3,80 3,76 49.286.846 13.099.051
SASA
2,54 2,54 2,55 0,79% 2,52 2,62 2,57 5.780.325.690 2.253.039.407
YESIL
1,28 1,28 1,29 0,79% 1,26 1,30 1,28 13.927.524 10.843.295
CANTE
1,30 1,30 1,31 0,78% 1,29 1,33 1,30 197.566.864 151.570.266
NUHCM
222,10 222,10 222,30 0,77% 220,40 223,20 222,27 7.853.722 35.334
UFUK
1.714,00 1.707,00 1.714,00 0,76% 1.685,00 1.733,00 1.708,07 16.405.967 9.605
KNFRT
12,11 12,11 12,12 0,75% 11,99 12,21 12,12 21.482.026 1.772.891
AKSGY
9,65 9,64 9,65 0,73% 9,56 9,65 9,62 17.097.118 1.777.360
AKFGY
2,80 2,80 2,81 0,72% 2,78 2,84 2,82 25.600.692 9.089.119
BAGFS
25,34 25,34 25,36 0,72% 25,16 25,42 25,31 11.823.505 467.165
ISCTR
13,99 13,98 13,99 0,72% 13,55 13,99 13,75 8.423.718.590 612.519.260
AVOD
4,17 4,16 4,17 0,72% 4,14 4,20 4,18 12.892.207 3.086.888
MZHLD
5,63 5,62 5,63 0,72% 5,55 5,67 5,61 889.823 158.722
GOODY
2,78 2,78 2,79 0,72% 2,77 2,83 2,80 51.804.187 18.508.440
ARTMS
42,18 42,08 42,18 0,72% 41,80 42,28 42,07 24.101.188 572.916
USAK
1,41 1,41 1,42 0,71% 1,39 1,42 1,41 38.635.771 27.406.568
ESCOM
5,75 5,75 5,76 0,70% 5,71 5,83 5,76 74.713.313 12.979.485
GESAN
81,45 80,95 81,45 0,68% 80,15 83,50 81,48 228.889.193 2.809.012
SAFKR
20,58 20,56 20,58 0,68% 20,16 20,94 20,49 47.163.386 2.301.552
LYDYE
13.602,50 13.602,50 13.620,00 0,67% 13.482,50 13.880,00 13.669,67 11.878.940 869
DOHOL
21,50 21,48 21,50 0,66% 21,30 21,70 21,57 102.155.698 4.735.907
ANSGR
27,98 27,96 27,98 0,65% 27,72 28,24 27,97 88.061.810 3.147.937
YBTAS
15,60 15,59 15,60 0,65% 15,50 15,60 15,54 717.284 46.171
VAKFN
1,57 1,57 1,58 0,64% 1,56 1,58 1,57 42.181.035 26.843.102
NATEN
6,44 6,44 6,45 0,63% 6,40 6,61 6,49 29.331.976 4.516.657
VAKBN
31,80 31,80 31,82 0,63% 30,76 31,84 31,34 1.846.312.432 58.920.723
TMPOL
446,50 446,25 446,50 0,62% 429,25 462,50 447,34 448.314.016 1.002.177
BIGCH
6,62 6,61 6,62 0,61% 6,55 6,76 6,64 32.250.664 4.858.086
KIMMR
15,27 15,26 15,27 0,59% 15,20 15,37 15,30 8.073.931 527.645
HRKET
101,60 101,50 101,60 0,59% 99,75 103,50 101,98 197.722.019 1.938.925
GUNDG
2.088,00 2.087,00 2.088,00 0,58% 2.038,00 2.149,00 2.087,88 686.099.788 328.611
ECOGR
38,72 38,70 38,72 0,57% 38,26 39,28 38,86 116.966.584 3.009.705
OSTIM
1,75 1,75 1,76 0,57% 1,74 1,77 1,75 35.408.619 20.214.898
BRMEN
18,39 18,39 18,42 0,55% 17,57 19,10 17,87 5.298.781 296.515
SERNT
9,15 9,15 9,16 0,55% 9,12 9,30 9,22 29.447.628 3.194.247
GMTAS
44,30 44,28 44,30 0,54% 43,68 44,68 44,17 55.909.570 1.265.888
PAMEL
83,05 83,05 83,10 0,54% 82,60 84,10 83,48 12.756.629 152.804
AKSUE
44,40 44,30 44,40 0,54% 44,00 45,20 44,52 81.803.998 1.837.330
ERSU
22,62 22,32 22,62 0,53% 22,04 22,80 22,29 5.334.199 239.347
YAPRK
11,35 11,34 11,35 0,53% 11,29 11,43 11,36 19.269.229 1.695.593
HLGYO
5,65 5,64 5,65 0,53% 5,59 5,66 5,63 81.438.740 14.468.825
BMSCH
13,25 13,20 13,25 0,53% 13,02 13,33 13,20 17.911.455 1.356.628
DMLKTG
6,04 6,03 6,04 0,50% 6,02 6,05 6,04 26.977.122 4.470.329
VERUS
455,00 453,00 455,00 0,50% 435,50 479,75 459,70 184.382.675 401.093
ICBCT
20,36 20,36 20,40 0,49% 20,18 21,02 20,49 57.438.298 2.803.488
INVEO
8,14 8,14 8,15 0,49% 8,11 8,30 8,18 46.207.927 5.650.852
GEDZA
29,44 29,44 29,46 0,48% 29,28 29,60 29,49 8.579.805 290.944
OYLUM
8,41 8,40 8,41 0,48% 8,13 8,70 8,41 3.723.761 442.989
PSDTC
128,00 128,00 128,20 0,47% 126,60 129,00 127,77 13.920.392 108.947
MAALT
1.102,00 1.102,00 1.104,00 0,46% 1.100,00 1.122,00 1.111,22 35.600.228 32.037
FRIGO
2,26 2,26 2,28 0,44% 2,20 2,34 2,28 115.345.471 50.540.822
BULGS
41,12 41,12 41,20 0,44% 40,22 41,92 41,26 342.334.896 8.297.393
BASGZ
46,58 46,56 46,62 0,43% 46,36 46,98 46,56 12.617.213 271.006
AKYHO
2,47 2,46 2,47 0,41% 2,42 2,50 2,45 3.375.568 1.379.157
AGYO
7,65 7,62 7,65 0,39% 7,51 7,70 7,62 1.606.000 210.883
SANKO
20,38 20,38 20,44 0,39% 20,28 20,64 20,44 7.395.280 361.775
ALKLC
398,50 398,25 398,50 0,38% 394,50 414,25 399,40 787.729.883 1.972.293
MARBL
13,05 13,05 13,09 0,38% 13,00 13,14 13,08 17.010.348 1.300.551
OFSYM
52,90 52,90 53,05 0,38% 52,70 53,50 53,10 27.700.135 521.708
LOGO
136,20 136,20 137,10 0,37% 135,60 138,90 137,54 90.137.652 655.348
OZKGY
13,72 13,72 13,74 0,37% 13,57 13,81 13,67 40.223.603 2.941.795
SRVGY
2,72 2,72 2,73 0,37% 2,71 2,74 2,73 34.363.024 12.606.115
MERIT
17,50 17,50 17,52 0,34% 17,39 17,84 17,60 113.922.554 6.474.003
METRO
8,93 8,93 8,95 0,34% 8,85 9,08 8,96 62.973.912 7.025.472
GIPTA
63,35 63,35 63,50 0,32% 63,35 65,05 64,07 81.203.114 1.267.519
HURGZ
6,30 6,29 6,30 0,32% 6,27 6,43 6,35 24.024.470 3.785.596
IEYHO
160,00 160,00 161,30 0,31% 158,90 161,90 160,39 2.308.558.717 14.393.117
GLBMD
13,90 13,86 13,90 0,29% 13,76 14,11 13,93 5.996.398 430.602
SURGY
68,90 68,85 68,90 0,29% 68,00 69,50 68,76 135.795.664 1.974.943
KRDMA
41,14 41,10 41,14 0,29% 40,84 41,66 41,22 689.411.689 16.726.049
PATEK
21,90 21,90 21,92 0,27% 21,86 22,28 22,10 228.883.677 10.358.679
PEKGY
14,80 14,79 14,80 0,27% 14,72 14,93 14,82 815.958.397 55.072.644
DERIM
37,00 37,00 37,06 0,27% 36,78 37,50 37,06 7.859.276 212.045
HATEK
15,04 15,04 15,12 0,27% 15,00 15,39 15,18 21.139.728 1.392.871
TABGD
234,00 233,90 234,00 0,26% 232,30 237,30 234,72 219.860.074 936.694
YAYLA
23,52 23,52 23,56 0,26% 23,36 24,30 23,73 17.653.047 744.031
VERTU
38,68 38,66 38,68 0,26% 38,58 39,36 38,92 24.379.633 626.470
MAKTK
11,68 11,68 11,70 0,26% 11,64 11,82 11,70 48.007.963 4.102.449
BAHKM
115,80 115,80 116,00 0,26% 115,80 119,80 117,42 48.022.700 408.991
DZGYO
8,15 8,15 8,16 0,25% 8,13 8,25 8,19 9.287.381 1.133.468
SNICA
4,00 4,00 4,01 0,25% 3,99 4,07 4,02 86.389.624 21.516.165
NTHOL
46,60 46,46 46,60 0,22% 46,36 47,16 46,70 86.531.542 1.852.951
DAGI
9,38 9,37 9,38 0,21% 9,14 9,76 9,48 179.056.538 18.879.825
KLGYO
4,99 4,99 5,00 0,20% 4,98 5,04 5,01 26.834.213 5.360.089
POLTK
5.030,00 5.027,50 5.030,00 0,20% 5.015,00 5.077,50 5.037,31 25.186.540 5.000
KSTUR
2.780,00 2.775,00 2.780,00 0,18% 2.780,00 2.810,00 2.796,13 2.866.030 1.025
VESBE
6,34 6,34 6,35 0,16% 6,32 6,41 6,36 42.395.589 6.661.483
BVSAN
123,20 123,10 123,20 0,16% 121,00 123,60 122,56 143.983.708 1.174.781
JANTS
15,94 15,94 15,95 0,13% 15,92 16,14 16,04 55.682.982 3.472.269
ZRGYO
17,36 17,36 17,40 0,12% 17,31 17,46 17,39 15.812.771 909.408
KZGYO
21,46 21,46 21,50 0,09% 21,00 21,80 21,59 17.741.993 821.833
KRTEK
22,14 22,12 22,14 0,09% 21,60 22,48 22,10 2.146.181 97.100
EUKYO
12,35 12,34 12,35 0,08% 11,93 12,56 12,22 21.418.487 1.752.645
ASGYO
12,17 12,17 12,18 0,08% 12,12 12,34 12,23 56.597.215 4.627.889
GSDDE
12,94 12,94 12,95 0,08% 12,90 13,49 13,20 65.346.540 4.950.643
BINBN
175,80 175,80 176,00 0,06% 175,10 177,40 176,34 30.794.654 174.636
YGGYO
219,30 219,30 222,30 0,05% 217,60 223,20 219,67 36.147.406 164.555
YONGA
51,00 50,95 51,00 0,00% 51,00 51,30 51,21 1.228.109 23.982
DURDO
5,05 5,04 5,05 0,00% 4,99 5,08 5,03 4.343.120 863.111
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
A1CAP
9,91 9,91 9,92 0,00% 9,88 10,11 10,00 77.240.544 7.727.185
EUHOL
10,30 10,30 10,31 0,00% 10,28 10,30 10,29 10.935.362 1.062.670
TBORG
125,80 125,80 126,00 0,00% 124,40 127,00 125,69 26.964.009 214.523
BRKO
12,44 12,43 12,44 0,00% 12,44 12,50 12,46 4.139.095 332.082
ISKUR
4.125.000,00 3.750.000,00 4.500.000,00 0,00% 0,00 0,00 0,00 0 0
ERCB
50,10 50,10 50,15 0,00% 49,64 52,40 50,69 75.673.287 1.492.996
PAHOL
1,43 1,43 1,44 0,00% 1,43 1,45 1,44 143.870.693 100.119.254
AHSGY
20,10 20,10 20,14 0,00% 19,95 20,48 20,19 36.396.996 1.802.450
GRSEL
318,00 317,50 318,00 0,00% 315,25 321,50 317,84 125.516.417 394.909
EUYO
5,03 5,02 5,03 0,00% 4,80 5,27 5,03 10.679.223 2.125.113
YYAPI
0,88 0,88 0,89 0,00% 0,88 0,89 0,88 3.246.698 3.684.430
NUGYO
9,20 9,20 9,23 0,00% 9,13 9,29 9,22 11.586.415 1.257.289
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
FORMT
1,99 1,99 2,00 0,00% 1,98 2,05 2,01 58.136.456 28.902.899
KMPUR
18,55 18,53 18,62 -0,05% 18,53 18,94 18,76 23.324.495 1.243.080
DMSAS
8,34 8,33 8,34 -0,12% 8,30 8,44 8,37 17.104.751 2.044.680
TURSG
6,65 6,64 6,65 -0,15% 6,56 6,73 6,63 337.710.902 50.964.326
GARAN
128,70 128,60 128,70 -0,16% 126,60 129,40 127,78 4.321.735.225 33.824.026
GLCVY
55,75 55,75 55,85 -0,18% 55,60 56,35 55,93 19.860.777 355.121
DESA
10,50 10,46 10,50 -0,19% 10,41 10,56 10,50 15.264.464 1.453.174
ALTNY
15,73 15,73 15,74 -0,19% 15,72 16,15 15,92 328.210.771 20.611.978
PAPIL
13,97 13,97 13,98 -0,21% 13,95 14,10 14,01 76.669.276 5.474.146
LYDHO
184,20 184,20 184,50 -0,22% 184,20 186,30 185,02 33.281.564 179.886
PASEU
92,75 92,60 92,75 -0,22% 91,50 94,35 92,99 257.185.557 2.765.691
CATES
45,70 45,68 45,70 -0,22% 45,48 46,66 45,98 226.398.453 4.923.950
BURVA
862,00 862,00 865,00 -0,23% 852,00 885,00 868,92 13.615.038 15.669
SDTTR
247,10 247,10 247,20 -0,24% 246,60 255,50 250,32 192.050.804 767.220
ZGYO
38,40 38,40 38,44 -0,26% 37,98 39,36 38,56 173.154.527 4.491.036
MTRYO
10,35 10,35 10,36 -0,29% 10,21 10,50 10,33 2.252.189 218.014
BANVT
164,50 164,50 164,70 -0,30% 164,50 167,50 166,03 19.644.833 118.319
EMKEL
20,20 20,20 20,26 -0,30% 19,69 20,74 20,23 150.278.997 7.428.003
HALKB
39,20 39,20 39,22 -0,36% 38,96 39,72 39,29 2.414.012.146 61.447.424
KRVGD
2,75 2,75 2,76 -0,36% 2,74 2,81 2,77 11.366.550 4.108.433
DIRIT
21,62 21,62 21,68 -0,37% 21,62 21,70 21,70 783.637 36.121
SOHOE
13,24 13,24 13,25 -0,38% 13,10 13,95 13,47 765.150.592 56.819.580
HOROZ
64,95 64,55 64,95 -0,38% 64,50 65,80 64,95 114.733.560 1.766.464
DENGE
2,43 2,43 2,44 -0,41% 2,43 2,49 2,46 30.754.339 12.524.328
NETCD
144,30 144,30 144,40 -0,41% 143,90 147,90 145,79 444.902.812 3.051.749
KFEIN
8,99 8,99 9,02 -0,44% 8,80 9,15 9,03 52.771.364 5.843.426
CVKMD
38,26 38,24 38,26 -0,47% 38,18 39,08 38,61 478.593.550 12.397.279
SKYMD
14,58 14,58 14,60 -0,48% 14,48 15,05 14,71 35.443.961 2.408.904
KOCMT
4,04 4,04 4,07 -0,49% 4,01 4,32 4,15 431.731.301 104.061.132
MEDTR
27,32 27,32 27,34 -0,51% 27,20 27,70 27,45 22.655.050 825.484
ARZUM
1,91 1,91 1,92 -0,52% 1,90 1,94 1,92 24.891.035 12.955.970
SEKFK
10,10 10,10 10,12 -0,59% 9,98 10,15 10,05 2.005.282 199.536
YKSLN
3,26 3,25 3,26 -0,61% 3,20 3,34 3,27 29.834.287 9.131.968
KRONT
23,68 23,68 23,82 -0,67% 23,40 24,50 23,83 45.591.120 1.913.122
ISGSY
18,95 18,95 18,97 -0,68% 18,85 19,44 19,13 63.582.386 3.323.321
KTSKR
101,20 101,20 101,30 -0,69% 100,10 105,00 102,11 97.014.062 950.134
KUYAS
71,00 70,95 71,00 -0,70% 69,60 72,35 71,05 750.601.186 10.564.684
AKBNK
68,60 68,60 68,65 -0,72% 67,15 69,75 68,17 11.262.054.536 165.218.737
BIOEN
17,74 17,73 17,74 -0,73% 17,70 18,23 17,87 136.478.335 7.638.621
TEHOL
41,00 40,98 41,00 -0,73% 40,96 41,50 41,22 1.303.137.137 31.616.890
MTRKS
29,78 29,78 29,82 -0,73% 29,76 30,54 30,11 39.520.575 1.312.662
BARMA
67,50 67,45 67,50 -0,74% 65,75 69,45 67,31 120.899.521 1.796.133
TEZOL
15,92 15,91 15,92 -0,81% 15,71 16,14 15,86 92.565.597 5.836.955
ODAS
8,46 8,45 8,46 -0,82% 8,38 8,65 8,56 531.667.472 62.107.058
ONRYT
63,90 63,90 64,00 -0,85% 63,85 65,90 64,41 54.933.689 852.918
TRGYO
99,55 99,50 99,55 -0,85% 99,05 101,20 99,87 102.248.103 1.023.810
ARMGD
173,90 173,90 175,00 -0,86% 170,10 177,70 174,02 155.553.881 893.908
KOPOL
6,59 6,59 6,60 -0,90% 6,55 6,77 6,65 112.385.370 16.892.436
SEYKM
5,30 5,30 5,33 -0,93% 5,16 5,48 5,34 10.288.976 1.927.045
RODRG
25,18 25,00 25,18 -0,94% 24,88 25,24 25,03 3.878.681 154.963
KARTN
200,80 200,00 200,80 -1,03% 195,10 211,80 202,29 484.003.817 2.392.618
HUBVC
2,86 2,84 2,86 -1,04% 2,82 2,92 2,85 4.652.197 1.631.793
VESTL
25,76 25,76 25,80 -1,08% 25,42 26,44 26,07 142.258.878 5.456.894
KRDMB
133,50 133,50 133,60 -1,11% 132,80 135,90 133,98 336.576.194 2.512.121
QUAGR
3,57 3,57 3,58 -1,11% 3,53 3,69 3,61 189.279.499 52.386.088
AKMGY
243,20 243,20 243,50 -1,14% 243,20 248,30 246,65 3.897.785 15.803
SAMAT
5,88 5,87 5,88 -1,18% 5,83 6,00 5,91 8.617.679 1.458.440
KUVVA
133,70 133,30 133,70 -1,18% 132,10 137,90 134,01 6.717.992 50.132
QNBFK
52,50 52,50 52,70 -1,22% 50,95 52,90 52,02 2.149.205 41.317
EKGYO
20,76 20,76 20,78 -1,24% 20,72 21,34 21,01 2.447.388.375 116.501.949
DURKN
20,40 20,40 20,54 -1,26% 20,40 21,22 20,89 34.580.197 1.655.150
YKBNK
33,52 33,50 33,52 -1,30% 32,96 34,14 33,46 18.597.336.730 555.856.569
KLSYN
14,48 14,48 14,51 -1,30% 14,33 14,73 14,53 54.444.596 3.747.054
EDATA
16,81 16,81 16,82 -1,35% 16,80 17,48 17,09 61.035.726 3.571.272
ALTINS1
67,41 67,41 67,42 -1,48% 67,31 68,42 67,64 1.292.514.947 19.108.528
FORTE
105,50 105,40 105,50 -1,49% 104,10 107,90 105,98 178.308.070 1.682.532
SEGYO
4,52 4,52 4,55 -1,53% 4,48 4,65 4,55 43.767.315 9.612.306
BIGTK
272,25 272,25 273,00 -1,54% 265,50 285,50 274,77 276.111.340 1.004.884
AYES
31,00 31,00 31,20 -1,59% 31,00 31,26 31,04 6.744.363 217.255
GRNYO
16,00 16,00 16,14 -1,60% 15,81 16,19 16,03 2.895.152 180.579
TGSAS
184,00 184,00 185,20 -1,60% 183,80 200,90 192,41 133.786.855 695.331
KORDS
77,30 77,25 77,30 -1,78% 76,30 79,95 78,27 121.081.713 1.547.000
ATAGY
11,80 11,80 11,97 -1,83% 11,80 12,10 11,95 1.977.102 165.524
BRLSM
17,36 17,36 17,39 -1,87% 17,21 17,93 17,46 86.950.237 4.979.847
VANGD
92,50 92,45 92,50 -1,91% 92,00 98,20 93,37 18.635.742 199.587
ANELE
105,90 105,80 105,90 -1,94% 104,00 111,00 107,11 648.727.982 6.056.707
DOFRB
164,10 164,10 164,20 -1,97% 164,10 172,00 167,45 947.386.564 5.657.902
ORCAY
4,18 4,17 4,18 -2,11% 4,07 4,27 4,16 7.811.941 1.876.312
BMSTL
46,20 46,20 46,36 -2,12% 45,68 47,48 46,42 192.168.797 4.140.087
VKFYO
26,96 26,96 27,20 -2,18% 26,50 28,00 27,05 11.051.530 408.617
BLCYT
21,38 21,38 21,40 -2,20% 21,24 22,50 21,84 58.095.387 2.659.628
MIATK
34,24 34,24 34,26 -2,28% 33,88 35,68 34,36 1.018.933.257 29.656.950
GZNMI
58,80 58,80 59,00 -2,41% 58,80 61,80 59,78 84.407.714 1.412.047
IDGYO
4,39 4,38 4,39 -2,44% 4,30 4,47 4,37 3.835.495 877.993
AKENR
11,01 11,01 11,03 -2,48% 10,97 11,58 11,24 205.173.223 18.255.999
PAGYO
159,60 159,60 159,80 -2,50% 159,10 169,00 164,56 42.221.785 256.570
KAREL
10,30 10,30 10,31 -2,65% 10,29 10,63 10,40 204.119.612 19.897.888
SKTAS
3,43 3,43 3,44 -2,83% 3,43 3,59 3,49 96.573.578 27.648.250
EUPWR
87,85 87,80 87,85 -2,98% 87,65 91,20 89,41 1.194.910.005 13.364.712
ENERY
9,68 9,67 9,68 -3,01% 9,68 9,96 9,81 546.938.820 55.736.743
DGGYO
38,32 38,32 38,50 -3,18% 38,30 39,56 38,71 6.779.733 175.146
AHGAZ
36,22 36,20 36,22 -3,21% 36,22 37,42 36,77 140.797.898 3.828.752
ICUGS
5,75 5,75 5,76 -3,36% 5,71 6,36 6,01 212.091.576 35.312.928
MEPET
20,58 20,58 20,92 -3,47% 20,58 21,76 21,00 10.861.148 517.253
SEGMN
50,00 50,00 50,15 -3,57% 50,00 52,70 51,29 82.344.965 1.605.535
VKING
24,78 24,78 24,80 -3,58% 24,66 27,48 26,08 67.506.364 2.588.504
FENER
3,21 3,20 3,21 -3,60% 3,20 3,32 3,25 426.709.676 131.288.739
CEOEM
26,44 26,42 26,44 -3,85% 26,16 29,04 27,51 235.613.218 8.564.637
ASTOR
312,50 312,50 312,75 -3,85% 311,25 329,00 320,76 9.324.960.078 29.071.782
BLUME
31,72 31,72 31,78 -3,88% 31,36 33,30 32,19 74.119.259 2.302.376
OZRDN
32,70 32,56 32,70 -4,55% 32,00 34,26 32,81 17.883.937 545.158
ORZAX
102,50 102,50 102,60 -4,92% 97,05 113,60 105,82 8.213.145.332 77.613.990
SANEL
79,90 79,90 79,95 -4,94% 79,90 80,50 80,17 14.820.552 184.870
EMPAE
67,55 67,55 67,60 -5,19% 67,20 72,85 69,65 704.714.670 10.117.622
SVGYO
13,00 12,99 13,00 -5,25% 13,00 15,09 14,28 1.151.708.567 80.664.174
MARKA
74,25 74,20 74,25 -5,53% 73,70 79,40 75,83 62.645.720 826.182
INFO
6,85 6,84 6,85 -5,65% 6,83 7,29 7,05 128.147.179 18.187.973
BALAT
76,00 76,00 76,30 -7,03% 76,00 81,80 79,26 4.326.627 54.585
SANFM
9,15 9,15 9,16 -7,11% 9,15 9,84 9,38 163.187.375 17.392.299
KERVN
6,20 6,20 6,42 -7,19% 6,02 6,68 6,19 8.280.011 1.336.792
MRSHL
1.895,00 1.893,00 1.895,00 -7,52% 1.890,00 2.052,00 1.936,89 166.241.208 85.829
TEKTU
9,44 9,44 9,49 -7,72% 9,42 10,92 10,00 702.829.672 70.293.290
IHAAS
59,75 59,70 59,75 -9,54% 59,60 64,00 61,03 231.453.260 3.792.707
KONTR
5,90 - 5,90 -9,92% 5,90 6,60 6,38 64.098.640 10.045.190
ISVEA
25,02 - 25,02 -9,94% 25,02 25,02 25,02 203.731.930 8.142.763
DSTKF
2.802,50 - 2.802,50 -9,96% 2.802,50 2.802,50 2.802,50 35.070.485 12.514
BETAE
93,15 - 93,15 -10,00% 93,15 103,50 95,58 603.711.982 6.316.537
SSAAT
50,40 - 50,40 -10,00% 50,40 55,25 51,93 4.464.378.961 85.976.837

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.