| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KSTUR
|
3.410,00 | 3.410,00 | - | 10,00% | 3.300,00 | 3.410,00 | 3.395,25 | 9.041.560 | 2.663 |
|
ISBIR
|
89,20 | 89,00 | 89,20 | 9,99% | 83,75 | 89,20 | 87,45 | 3.489.024 | 39.897 |
|
KZBGY
|
11,89 | 11,89 | - | 9,99% | 10,86 | 11,89 | 11,56 | 173.301.373 | 14.992.117 |
|
ARFYE
|
23,58 | 23,58 | - | 9,98% | 23,58 | 23,58 | 23,58 | 7.990.578 | 338.871 |
|
COSMO
|
272,75 | 272,75 | - | 9,98% | 248,00 | 272,75 | 264,18 | 24.902.129 | 94.263 |
|
KLRHO
|
396,75 | 396,75 | - | 9,98% | 361,25 | 396,75 | 382,92 | 1.254.579.457 | 3.276.393 |
|
TCKRC
|
68,40 | 68,40 | - | 9,97% | 61,60 | 68,40 | 66,34 | 494.486.140 | 7.454.188 |
|
METRO
|
4,31 | 4,31 | - | 9,95% | 3,91 | 4,31 | 4,20 | 104.340.444 | 24.837.230 |
|
MTRYO
|
9,51 | 9,51 | - | 9,94% | 8,51 | 9,51 | 9,15 | 11.909.768 | 1.301.334 |
|
EDATA
|
7,52 | 7,52 | - | 9,94% | 6,81 | 7,52 | 7,39 | 427.297.894 | 57.828.145 |
|
SARKY
|
21,68 | 21,68 | - | 9,94% | 19,87 | 21,68 | 21,35 | 578.885.757 | 27.113.111 |
|
KTLEV
|
23,48 | 23,48 | - | 9,93% | 21,36 | 23,48 | 22,78 | 2.088.124.741 | 91.685.410 |
|
NUGYO
|
11,52 | 11,52 | - | 9,92% | 10,50 | 11,52 | 11,26 | 142.132.315 | 12.621.703 |
|
TRHOL
|
634,00 | 633,00 | 634,00 | 9,69% | 580,00 | 635,50 | 617,29 | 261.973.869 | 424.395 |
|
BURCE
|
69,90 | 69,70 | 69,90 | 9,56% | 66,60 | 69,90 | 68,25 | 37.241.149 | 545.630 |
|
RYGYO
|
23,16 | 23,14 | 23,16 | 9,56% | 21,18 | 23,24 | 22,72 | 210.806.252 | 9.277.672 |
|
MANAS
|
20,92 | 20,86 | 20,92 | 8,45% | 19,40 | 21,20 | 20,67 | 306.372.151 | 14.822.892 |
|
HALKB
|
43,16 | 43,14 | 43,16 | 7,90% | 39,70 | 43,70 | 42,40 | 5.932.016.349 | 139.921.382 |
|
KATMR
|
3,17 | 3,17 | 3,18 | 7,82% | 2,92 | 3,21 | 3,07 | 901.960.371 | 293.684.898 |
|
SEGYO
|
5,15 | 5,14 | 5,15 | 7,29% | 4,74 | 5,28 | 5,11 | 207.952.683 | 40.731.326 |
|
SAFKR
|
23,90 | 23,88 | 23,90 | 7,17% | 21,68 | 24,16 | 22,98 | 191.535.237 | 8.334.861 |
|
ASELS
|
257,00 | 256,75 | 257,00 | 7,08% | 238,80 | 258,00 | 247,42 | 13.606.563.483 | 54.994.067 |
|
TNZTP
|
24,90 | 24,90 | 24,98 | 6,96% | 23,28 | 25,42 | 24,83 | 195.232.101 | 7.863.312 |
|
HUBVC
|
2,80 | 2,79 | 2,80 | 6,87% | 2,61 | 2,87 | 2,72 | 14.426.374 | 5.295.597 |
|
EUREN
|
7,63 | 7,58 | 7,63 | 6,71% | 7,10 | 7,63 | 7,28 | 1.282.833.475 | 176.269.398 |
|
KRGYO
|
3,09 | 3,09 | 3,10 | 6,55% | 2,88 | 3,14 | 2,99 | 75.885.556 | 25.355.323 |
|
TDGYO
|
41,00 | 40,98 | 41,00 | 6,49% | 38,54 | 42,00 | 40,46 | 75.544.677 | 1.867.277 |
|
KGYO
|
5,31 | 5,30 | 5,31 | 6,41% | 4,92 | 5,37 | 5,17 | 63.423.924 | 12.258.067 |
|
HEDEF
|
45,60 | 45,52 | 45,60 | 6,34% | 40,80 | 47,16 | 45,31 | 380.490.706 | 8.397.407 |
|
RODRG
|
22,56 | 22,54 | 22,56 | 6,11% | 21,04 | 23,00 | 22,23 | 11.142.863 | 501.367 |
|
MERIT
|
18,71 | 18,70 | 18,71 | 5,83% | 17,52 | 18,77 | 18,24 | 108.332.095 | 5.939.162 |
|
TTRAK
|
557,00 | 556,50 | 557,00 | 5,79% | 525,50 | 557,00 | 542,76 | 279.139.750 | 514.295 |
|
BRKVY
|
106,10 | 106,00 | 106,10 | 5,78% | 98,80 | 108,20 | 104,25 | 267.708.582 | 2.567.857 |
|
KUVVA
|
147,90 | 147,90 | 149,00 | 5,64% | 147,90 | 150,00 | 149,79 | 30.216.974 | 201.725 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 5,51% | 2,53 | 2,75 | 2,66 | 173.179.561 | 65.005.285 |
|
ARMGD
|
79,00 | 78,95 | 79,00 | 5,33% | 73,60 | 79,50 | 77,31 | 457.140.896 | 5.913.407 |
|
BSOKE
|
16,99 | 16,97 | 16,99 | 5,20% | 16,15 | 17,20 | 16,87 | 328.754.910 | 19.484.688 |
|
CRDFA
|
65,25 | 65,20 | 65,25 | 5,07% | 60,10 | 66,65 | 63,47 | 79.645.596 | 1.254.799 |
|
TMPOL
|
323,00 | 323,00 | 323,75 | 5,04% | 310,25 | 335,50 | 323,20 | 1.240.693.486 | 3.838.746 |
|
ALTINS1
|
111,59 | 111,59 | - | 5,00% | 107,77 | 111,59 | 110,51 | 5.955.285.365 | 53.891.744 |
|
ALKA
|
11,88 | 11,86 | 11,88 | 4,85% | 11,17 | 12,30 | 11,83 | 218.653.844 | 18.491.066 |
|
ICBCT
|
14,20 | 14,20 | 14,21 | 4,80% | 13,56 | 14,35 | 13,93 | 22.503.859 | 1.615.238 |
|
FRIGO
|
13,07 | 13,06 | 13,07 | 4,73% | 11,78 | 13,09 | 12,33 | 176.699.495 | 14.332.872 |
|
EMKEL
|
32,46 | 32,46 | 32,48 | 4,64% | 31,06 | 34,00 | 32,44 | 902.086.715 | 27.811.253 |
|
ATLAS
|
6,15 | 6,14 | 6,15 | 4,59% | 5,80 | 6,30 | 6,05 | 6.229.199 | 1.029.076 |
|
KLGYO
|
6,49 | 6,48 | 6,49 | 4,51% | 6,19 | 6,49 | 6,32 | 59.831.371 | 9.471.666 |
|
PAMEL
|
85,70 | 85,00 | 85,70 | 4,51% | 81,80 | 86,30 | 84,11 | 28.099.493 | 334.098 |
|
ISKPL
|
11,84 | 11,82 | 11,84 | 4,50% | 11,30 | 11,99 | 11,71 | 328.560.832 | 28.057.075 |
|
DURDO
|
3,80 | 3,78 | 3,80 | 4,40% | 3,63 | 3,84 | 3,76 | 29.458.043 | 7.841.454 |
|
ADEL
|
36,60 | 36,58 | 36,60 | 4,39% | 34,68 | 37,50 | 36,34 | 225.626.855 | 6.208.334 |
|
SKYMD
|
12,48 | 12,48 | 12,50 | 4,35% | 11,83 | 12,56 | 12,14 | 49.588.446 | 4.085.285 |
|
MEGMT
|
55,70 | 55,65 | 55,70 | 4,31% | 53,45 | 55,95 | 54,93 | 373.363.079 | 6.797.126 |
|
TRGYO
|
78,20 | 78,15 | 78,20 | 4,27% | 74,50 | 78,25 | 76,29 | 244.016.084 | 3.198.561 |
|
ADGYO
|
49,80 | 49,80 | 49,94 | 4,18% | 47,86 | 50,50 | 49,67 | 96.882.240 | 1.950.602 |
|
SOKM
|
52,75 | 52,75 | 52,80 | 4,15% | 50,50 | 52,95 | 52,10 | 537.620.962 | 10.317.529 |
|
PGSUS
|
206,80 | 206,80 | 206,90 | 4,13% | 199,00 | 207,20 | 203,84 | 4.892.246.329 | 23.999.979 |
|
ANHYT
|
99,85 | 99,75 | 99,85 | 4,12% | 95,95 | 100,30 | 98,39 | 175.031.198 | 1.779.003 |
|
VKFYO
|
38,48 | 38,46 | 38,48 | 4,00% | 38,48 | 38,48 | 38,48 | 10.674.737 | 277.410 |
|
SERNT
|
8,35 | 8,35 | 8,36 | 3,99% | 8,01 | 8,40 | 8,20 | 92.072.750 | 11.226.451 |
|
LIDER
|
69,25 | 69,20 | 69,25 | 3,98% | 66,00 | 69,70 | 68,00 | 161.160.870 | 2.370.102 |
|
PRZMA
|
12,38 | 12,00 | 12,38 | 3,95% | 11,78 | 12,38 | 12,02 | 5.493.113 | 456.888 |
|
ETYAT
|
24,90 | 24,86 | 24,90 | 3,92% | 23,30 | 25,30 | 24,29 | 13.654.221 | 562.187 |
|
EGPRO
|
26,16 | 26,12 | 26,16 | 3,89% | 25,18 | 26,88 | 26,25 | 68.489.398 | 2.609.059 |
|
THYAO
|
288,50 | 288,50 | 288,75 | 3,87% | 279,00 | 289,25 | 286,00 | 17.243.489.891 | 60.291.603 |
|
TRMET
|
114,00 | 113,90 | 114,00 | 3,83% | 108,60 | 114,60 | 111,58 | 1.020.404.446 | 9.145.392 |
|
MAALT
|
944,50 | 944,50 | 945,00 | 3,79% | 909,00 | 971,50 | 945,85 | 83.929.643 | 88.735 |
|
MAVI
|
43,44 | 43,42 | 43,44 | 3,72% | 41,82 | 43,56 | 42,77 | 657.514.405 | 15.373.244 |
|
TUPRS
|
200,00 | 200,00 | 200,10 | 3,68% | 191,70 | 200,10 | 196,61 | 4.522.931.267 | 23.003.714 |
|
MGROS
|
570,00 | 569,50 | 570,00 | 3,64% | 549,50 | 570,00 | 562,10 | 2.248.155.847 | 3.999.568 |
|
DNISI
|
20,04 | 20,04 | 20,06 | 3,62% | 19,22 | 20,20 | 19,69 | 32.033.165 | 1.626.753 |
|
BIMAS
|
573,50 | 573,50 | 574,50 | 3,61% | 551,00 | 579,00 | 568,04 | 5.760.915.177 | 10.141.722 |
|
TSKB
|
13,54 | 13,54 | 13,56 | 3,60% | 12,99 | 13,62 | 13,37 | 600.407.815 | 44.913.828 |
|
TABGD
|
225,00 | 225,00 | 225,40 | 3,59% | 216,10 | 226,30 | 221,56 | 215.506.381 | 972.699 |
|
BIGTK
|
298,25 | 298,25 | 302,00 | 3,56% | 287,00 | 310,00 | 299,75 | 144.860.762 | 483.272 |
|
OTTO
|
528,00 | 527,00 | 528,00 | 3,53% | 501,50 | 529,00 | 514,53 | 150.059.733 | 291.643 |
|
BULGS
|
45,98 | 45,98 | 46,00 | 3,51% | 43,94 | 46,34 | 45,32 | 625.851.419 | 13.810.700 |
|
MRGYO
|
2,67 | 2,67 | 2,68 | 3,49% | 2,53 | 2,68 | 2,60 | 113.061.894 | 43.430.995 |
|
BORLS
|
4,22 | 4,22 | 4,23 | 3,43% | 4,04 | 4,29 | 4,17 | 241.707.156 | 57.908.631 |
|
BAHKM
|
77,00 | 76,95 | 77,00 | 3,43% | 74,45 | 80,00 | 77,57 | 347.979.438 | 4.486.081 |
|
AHSGY
|
17,28 | 17,28 | 17,30 | 3,35% | 16,70 | 17,58 | 17,26 | 55.148.443 | 3.194.508 |
|
NETAS
|
58,70 | 58,65 | 58,70 | 3,35% | 56,55 | 59,95 | 57,93 | 35.771.417 | 617.474 |
|
AKSGY
|
7,87 | 7,86 | 7,87 | 3,28% | 7,62 | 7,91 | 7,80 | 62.601.173 | 8.029.708 |
|
SELEC
|
80,20 | 80,15 | 80,20 | 3,15% | 77,10 | 80,65 | 79,42 | 403.712.117 | 5.083.224 |
|
GLRYH
|
4,00 | 4,00 | 4,01 | 3,09% | 3,88 | 4,09 | 4,00 | 47.705.210 | 11.913.566 |
|
ESCAR
|
25,46 | 25,42 | 25,46 | 3,08% | 24,46 | 25,48 | 24,74 | 263.222.962 | 10.639.769 |
|
EBEBK
|
56,50 | 56,00 | 56,50 | 3,01% | 54,70 | 56,50 | 55,54 | 26.445.930 | 476.128 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | 3,00% | 1,98 | 2,12 | 2,06 | 106.110.624 | 51.638.461 |
|
ALGYO
|
34,98 | 34,98 | 35,00 | 3,00% | 33,72 | 36,12 | 35,31 | 346.726.383 | 9.818.435 |
|
SKYLP
|
252,25 | 251,00 | 252,25 | 2,96% | 238,70 | 254,75 | 244,49 | 22.811.655 | 93.305 |
|
KCHOL
|
185,10 | 185,10 | 185,20 | 2,95% | 179,20 | 185,20 | 182,76 | 7.782.406.345 | 42.583.893 |
|
EFOR
|
21,78 | 21,76 | 21,78 | 2,93% | 20,16 | 22,24 | 21,29 | 220.846.987 | 10.374.870 |
|
PRDGS
|
6,32 | 6,32 | 6,34 | 2,93% | 6,14 | 6,42 | 6,30 | 36.091.176 | 5.729.383 |
|
ARCLK
|
110,10 | 110,10 | 110,30 | 2,90% | 106,10 | 111,80 | 109,30 | 596.646.486 | 5.459.006 |
|
ISDMR
|
36,90 | 36,88 | 36,90 | 2,84% | 35,94 | 37,00 | 36,57 | 103.383.773 | 2.827.389 |
|
BRKSN
|
7,63 | 7,63 | 7,65 | 2,83% | 7,40 | 7,69 | 7,56 | 4.210.424 | 556.833 |
|
BIGCH
|
48,46 | 48,40 | 48,46 | 2,80% | 47,06 | 51,10 | 49,07 | 59.128.353 | 1.205.000 |
|
PNLSN
|
38,36 | 38,36 | 38,38 | 2,73% | 37,40 | 40,68 | 38,85 | 52.089.190 | 1.340.931 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | 2,72% | 2,56 | 2,65 | 2,61 | 349.105.004 | 134.034.716 |
|
OBASE
|
32,84 | 32,84 | 32,86 | 2,69% | 32,00 | 33,38 | 32,59 | 27.113.388 | 831.854 |
|
TOASO
|
277,25 | 277,00 | 277,25 | 2,69% | 269,00 | 277,25 | 273,97 | 1.135.391.092 | 4.143.754 |
|
ISFIN
|
17,30 | 17,25 | 17,30 | 2,67% | 16,77 | 17,31 | 16,98 | 60.783.220 | 3.580.741 |
|
HURGZ
|
5,50 | 5,49 | 5,50 | 2,61% | 5,35 | 5,50 | 5,43 | 15.789.151 | 2.910.267 |
|
SMRVA
|
103,50 | 103,50 | 103,60 | 2,58% | 101,00 | 108,80 | 104,98 | 783.919.419 | 7.467.245 |
|
AGROT
|
6,43 | 6,40 | 6,43 | 2,55% | 6,24 | 6,63 | 6,42 | 218.712.140 | 34.064.971 |
|
ARDYZ
|
38,52 | 38,50 | 38,52 | 2,50% | 36,58 | 39,18 | 37,78 | 307.864.833 | 8.149.470 |
|
DOFER
|
53,50 | 52,50 | 53,50 | 2,49% | 51,20 | 54,00 | 51,95 | 50.752.821 | 976.962 |
|
EREGL
|
25,12 | 25,10 | 25,12 | 2,45% | 24,56 | 25,20 | 24,92 | 4.953.620.187 | 198.827.688 |
|
POLHO
|
16,43 | 16,43 | 16,50 | 2,43% | 15,87 | 16,65 | 16,22 | 86.574.107 | 5.339.129 |
|
ALVES
|
27,14 | 27,14 | 27,18 | 2,42% | 27,02 | 27,80 | 27,41 | 220.873.106 | 8.059.521 |
|
PINSU
|
11,46 | 11,46 | 11,48 | 2,41% | 11,11 | 11,67 | 11,39 | 83.262.467 | 7.308.113 |
|
TCELL
|
99,10 | 99,10 | 99,15 | 2,38% | 96,85 | 99,25 | 98,52 | 2.641.019.937 | 26.806.209 |
|
KOPOL
|
5,59 | 5,59 | 5,60 | 2,38% | 5,46 | 5,69 | 5,58 | 38.798.765 | 6.955.395 |
|
MOPAS
|
38,80 | 38,78 | 38,80 | 2,37% | 37,10 | 39,10 | 38,27 | 174.570.922 | 4.561.366 |
|
CLEBI
|
1.604,00 | 1.603,00 | 1.604,00 | 2,36% | 1.565,00 | 1.607,00 | 1.590,28 | 103.986.893 | 65.389 |
|
FZLGY
|
13,94 | 13,94 | 13,95 | 2,35% | 13,46 | 14,01 | 13,77 | 136.758.942 | 9.930.749 |
|
OTKAR
|
499,75 | 499,50 | 499,75 | 2,30% | 489,00 | 500,00 | 494,59 | 191.081.010 | 386.344 |
|
AYGAZ
|
211,20 | 211,20 | 211,50 | 2,28% | 202,60 | 211,50 | 205,51 | 293.448.272 | 1.428.436 |
|
SOKE
|
10,83 | 10,83 | 10,84 | 2,27% | 10,62 | 10,86 | 10,75 | 17.550.771 | 1.632.302 |
|
EKGYO
|
21,68 | 21,68 | 21,70 | 2,26% | 21,20 | 21,74 | 21,53 | 3.625.361.754 | 168.405.210 |
|
ARASE
|
70,30 | 70,30 | 70,50 | 2,25% | 68,55 | 71,65 | 70,17 | 60.875.611 | 867.578 |
|
RYSAS
|
13,90 | 13,90 | 13,91 | 2,21% | 13,73 | 14,15 | 13,92 | 304.578.666 | 21.885.323 |
|
NATEN
|
8,93 | 8,92 | 8,93 | 2,17% | 8,68 | 8,93 | 8,81 | 74.473.735 | 8.449.028 |
|
PAGYO
|
84,95 | 84,95 | 85,00 | 2,16% | 82,90 | 85,75 | 84,11 | 11.377.676 | 135.267 |
|
EPLAS
|
5,26 | 5,25 | 5,26 | 2,14% | 5,12 | 5,38 | 5,27 | 26.563.831 | 5.045.650 |
|
FROTO
|
98,25 | 98,20 | 98,25 | 2,13% | 96,00 | 98,35 | 97,53 | 1.775.442.078 | 18.203.266 |
|
DSTKF
|
629,00 | 627,50 | 629,00 | 2,11% | 614,00 | 638,00 | 624,71 | 1.045.971.970 | 1.674.327 |
|
INGRM
|
422,50 | 422,50 | 423,00 | 2,11% | 413,25 | 422,50 | 416,27 | 10.337.143 | 24.833 |
|
CVKMD
|
29,00 | 28,98 | 29,00 | 2,11% | 27,58 | 29,08 | 28,37 | 823.500.971 | 29.026.103 |
|
AYES
|
17,60 | 17,56 | 17,60 | 2,09% | 17,56 | 17,60 | 17,60 | 2.086.118 | 118.566 |
|
ATEKS
|
143,00 | 143,00 | 143,30 | 2,07% | 128,10 | 143,00 | 132,99 | 30.253.541 | 227.484 |
|
EGEPO
|
8,48 | 8,48 | 8,51 | 2,05% | 8,26 | 8,58 | 8,43 | 40.186.640 | 4.769.132 |
|
ENKAI
|
82,45 | 82,45 | 82,50 | 2,04% | 80,75 | 82,75 | 81,83 | 854.430.404 | 10.441.324 |
|
HRKET
|
73,90 | 73,85 | 73,90 | 2,00% | 72,20 | 74,05 | 73,32 | 68.775.365 | 938.026 |
|
IZENR
|
9,68 | 9,67 | 9,68 | 2,00% | 9,45 | 9,80 | 9,65 | 286.689.285 | 29.698.210 |
|
IHAAS
|
43,90 | 43,76 | 43,90 | 2,00% | 42,88 | 44,10 | 43,26 | 27.928.134 | 645.571 |
|
ADESE
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,58 | 1,55 | 425.498.896 | 274.273.006 |
|
AVTUR
|
15,50 | 15,50 | 15,58 | 1,97% | 15,30 | 15,65 | 15,51 | 6.180.030 | 398.502 |
|
CUSAN
|
21,82 | 21,74 | 21,82 | 1,96% | 21,22 | 21,90 | 21,65 | 8.837.734 | 408.135 |
|
LOGO
|
157,00 | 157,00 | 157,10 | 1,95% | 154,70 | 157,50 | 156,28 | 108.181.142 | 692.239 |
|
MNDTR
|
6,79 | 6,78 | 6,79 | 1,95% | 6,66 | 6,83 | 6,74 | 14.635.067 | 2.171.862 |
|
SISE
|
40,24 | 40,22 | 40,24 | 1,93% | 39,48 | 40,36 | 40,04 | 1.599.774.922 | 39.954.120 |
|
ULKER
|
115,90 | 115,80 | 115,90 | 1,93% | 113,50 | 116,20 | 114,76 | 622.241.786 | 5.422.319 |
|
CIMSA
|
46,68 | 46,68 | 46,70 | 1,92% | 45,84 | 46,94 | 46,46 | 599.108.047 | 12.894.044 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | 1,92% | 3,57 | 3,71 | 3,66 | 6.208.835 | 1.695.873 |
|
ULUFA
|
3,82 | 3,82 | 3,83 | 1,87% | 3,74 | 3,83 | 3,79 | 32.505.157 | 8.572.357 |
|
KRDMD
|
27,34 | 27,34 | 27,38 | 1,86% | 26,90 | 27,56 | 27,30 | 1.498.337.682 | 54.890.549 |
|
BRMEN
|
8,30 | 8,30 | 8,32 | 1,84% | 8,15 | 8,30 | 8,19 | 2.182.198 | 266.588 |
|
ANSGR
|
23,58 | 23,58 | 23,60 | 1,81% | 23,16 | 23,68 | 23,50 | 122.089.204 | 5.194.509 |
|
EKOS
|
5,82 | 5,82 | 5,83 | 1,75% | 5,80 | 5,97 | 5,85 | 74.533.668 | 12.742.794 |
|
SNGYO
|
4,64 | 4,64 | 4,65 | 1,75% | 4,54 | 4,65 | 4,61 | 116.742.418 | 25.332.373 |
|
ISCTR
|
14,64 | 14,64 | 14,65 | 1,74% | 14,34 | 14,75 | 14,57 | 11.047.182.535 | 758.276.839 |
|
PETKM
|
17,00 | 17,00 | 17,01 | 1,74% | 16,70 | 17,01 | 16,88 | 1.070.818.380 | 63.432.608 |
|
VAKKO
|
58,65 | 58,60 | 58,65 | 1,73% | 57,50 | 58,85 | 58,25 | 17.130.849 | 294.112 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 1,72% | 8,14 | 8,32 | 8,25 | 158.304.745 | 19.191.164 |
|
OYAKC
|
23,98 | 23,98 | 24,00 | 1,70% | 23,54 | 24,12 | 23,90 | 663.585.320 | 27.771.112 |
|
ECILC
|
86,50 | 86,50 | 86,55 | 1,65% | 85,25 | 87,00 | 86,31 | 245.076.618 | 2.839.625 |
|
AKBNK
|
74,40 | 74,35 | 74,40 | 1,64% | 72,75 | 75,05 | 74,13 | 7.999.317.488 | 107.913.405 |
|
AVPGY
|
53,10 | 53,10 | 53,15 | 1,63% | 52,00 | 53,10 | 52,51 | 47.402.171 | 902.811 |
|
KORDS
|
50,20 | 50,20 | 50,25 | 1,62% | 49,38 | 50,45 | 50,01 | 22.349.947 | 446.932 |
|
DYOBY
|
13,39 | 13,38 | 13,39 | 1,59% | 13,17 | 13,51 | 13,38 | 18.319.529 | 1.369.329 |
|
AKSEN
|
68,55 | 68,55 | 68,60 | 1,56% | 67,55 | 69,15 | 68,48 | 360.847.072 | 5.269.477 |
|
TMSN
|
104,00 | 103,90 | 104,00 | 1,56% | 102,40 | 104,30 | 103,64 | 84.815.470 | 818.352 |
|
RGYAS
|
137,90 | 137,90 | 138,00 | 1,55% | 135,80 | 138,50 | 136,87 | 153.012.890 | 1.117.939 |
|
MNDRS
|
13,72 | 13,72 | 13,73 | 1,55% | 13,44 | 13,76 | 13,59 | 43.000.450 | 3.164.542 |
|
RNPOL
|
41,88 | 41,86 | 41,88 | 1,55% | 40,74 | 42,38 | 41,49 | 9.678.307 | 233.262 |
|
TRALT
|
44,20 | 44,20 | 44,22 | 1,52% | 43,18 | 44,36 | 43,77 | 7.373.970.261 | 168.468.073 |
|
GRSEL
|
318,75 | 318,75 | 319,00 | 1,51% | 312,25 | 319,25 | 314,94 | 123.252.243 | 391.349 |
|
ISMEN
|
42,00 | 42,00 | 42,06 | 1,50% | 41,22 | 42,20 | 41,77 | 345.180.227 | 8.263.144 |
|
ICUGS
|
2,70 | 2,69 | 2,70 | 1,50% | 2,66 | 2,76 | 2,70 | 32.224.881 | 11.922.008 |
|
VESTL
|
30,00 | 29,98 | 30,00 | 1,49% | 29,54 | 30,16 | 29,73 | 137.705.702 | 4.631.379 |
|
INVES
|
324,25 | 324,25 | 326,00 | 1,49% | 319,75 | 340,00 | 327,50 | 86.079.850 | 262.841 |
|
SAHOL
|
92,00 | 91,95 | 92,00 | 1,49% | 90,30 | 92,00 | 91,24 | 4.824.700.830 | 52.878.371 |
|
GSDDE
|
10,29 | 10,29 | 10,30 | 1,48% | 10,11 | 10,33 | 10,22 | 13.058.480 | 1.277.299 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 1,47% | 2,67 | 2,81 | 2,74 | 51.755.947 | 18.916.607 |
|
IZMDC
|
7,03 | 7,03 | 7,04 | 1,44% | 6,90 | 7,07 | 7,01 | 34.200.727 | 4.876.896 |
|
AFYON
|
13,42 | 13,41 | 13,42 | 1,44% | 13,21 | 13,44 | 13,34 | 25.731.953 | 1.928.662 |
|
AEFES
|
16,40 | 16,40 | 16,41 | 1,42% | 16,09 | 16,42 | 16,28 | 984.500.167 | 60.482.229 |
|
MPARK
|
394,00 | 394,00 | 394,25 | 1,42% | 387,75 | 396,00 | 392,85 | 204.767.410 | 521.235 |
|
KERVN
|
2,18 | 2,18 | 2,19 | 1,40% | 2,15 | 2,18 | 2,17 | 1.040.441 | 480.352 |
|
NIBAS
|
3,68 | 3,68 | 3,69 | 1,38% | 3,64 | 3,81 | 3,71 | 35.597.501 | 9.597.056 |
|
SASA
|
2,93 | 2,93 | 2,94 | 1,38% | 2,89 | 2,95 | 2,93 | 2.943.811.681 | 1.006.465.949 |
|
EKIZ
|
139,40 | 139,00 | 139,40 | 1,38% | 130,20 | 139,60 | 136,18 | 2.975.011 | 21.846 |
|
AKFIS
|
20,78 | 20,78 | 20,80 | 1,37% | 20,52 | 20,88 | 20,69 | 29.359.814 | 1.418.741 |
|
AVGYO
|
9,71 | 9,66 | 9,71 | 1,36% | 9,51 | 9,84 | 9,67 | 24.948.684 | 2.580.321 |
|
HATEK
|
14,87 | 14,87 | 14,89 | 1,36% | 14,54 | 15,19 | 14,88 | 46.922.820 | 3.152.467 |
|
ENJSA
|
94,00 | 93,95 | 94,00 | 1,35% | 92,40 | 94,15 | 93,41 | 285.069.898 | 3.051.915 |
|
GARAN
|
150,30 | 150,30 | 150,40 | 1,35% | 147,20 | 150,50 | 149,35 | 7.219.971.636 | 48.341.609 |
|
BORSK
|
6,06 | 6,06 | 6,07 | 1,34% | 5,96 | 6,26 | 6,12 | 71.075.351 | 11.614.928 |
|
ODAS
|
5,31 | 5,31 | 5,32 | 1,34% | 5,21 | 5,36 | 5,31 | 202.545.635 | 38.175.093 |
|
AKENR
|
11,46 | 11,46 | 11,47 | 1,33% | 11,27 | 11,77 | 11,46 | 146.904.616 | 12.816.830 |
|
TURSG
|
11,55 | 11,55 | 11,57 | 1,32% | 11,29 | 11,66 | 11,49 | 785.811.918 | 68.394.181 |
|
AKFYE
|
17,04 | 17,04 | 17,05 | 1,31% | 16,84 | 17,14 | 17,01 | 47.385.793 | 2.786.102 |
|
HLGYO
|
3,89 | 3,88 | 3,89 | 1,30% | 3,78 | 3,91 | 3,84 | 347.878.368 | 90.500.878 |
|
TTKOM
|
59,20 | 59,20 | 59,25 | 1,28% | 58,40 | 59,45 | 58,97 | 1.716.907.172 | 29.117.496 |
|
YAPRK
|
277,25 | 277,00 | 277,25 | 1,28% | 273,00 | 284,50 | 277,50 | 103.915.123 | 374.473 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 1,27% | 3,16 | 3,24 | 3,20 | 35.344.251 | 11.058.252 |
|
GOLTS
|
321,50 | 321,25 | 321,50 | 1,26% | 317,50 | 321,50 | 319,39 | 45.708.403 | 143.111 |
|
AYCES
|
426,25 | 426,25 | 426,50 | 1,25% | 421,00 | 439,25 | 430,56 | 33.810.359 | 78.526 |
|
TUCLK
|
4,91 | 4,91 | 4,92 | 1,24% | 4,83 | 4,95 | 4,88 | 35.853.745 | 7.342.986 |
|
ALCTL
|
106,60 | 106,40 | 106,60 | 1,23% | 105,20 | 107,20 | 105,99 | 31.291.856 | 295.241 |
|
DOAS
|
198,00 | 197,70 | 198,00 | 1,23% | 194,80 | 198,10 | 196,72 | 398.456.304 | 2.025.554 |
|
KRDMA
|
24,66 | 24,60 | 24,66 | 1,23% | 24,32 | 24,80 | 24,55 | 61.074.365 | 2.487.987 |
|
GLRMK
|
175,10 | 175,10 | 175,40 | 1,21% | 173,00 | 177,00 | 175,15 | 165.655.878 | 945.809 |
|
AKCNS
|
160,10 | 160,10 | 160,20 | 1,20% | 156,70 | 160,70 | 158,95 | 68.744.907 | 432.486 |
|
PSGYO
|
2,52 | 2,51 | 2,52 | 1,20% | 2,48 | 2,53 | 2,51 | 321.891.774 | 128.449.736 |
|
EUPWR
|
34,00 | 33,98 | 34,00 | 1,19% | 33,72 | 34,54 | 34,13 | 336.988.697 | 9.872.972 |
|
OZKGY
|
14,40 | 14,37 | 14,40 | 1,19% | 14,17 | 14,40 | 14,26 | 86.225.735 | 6.045.397 |
|
KIMMR
|
13,57 | 13,57 | 13,58 | 1,19% | 13,31 | 13,70 | 13,45 | 11.194.596 | 832.260 |
|
ECZYT
|
298,75 | 298,75 | 299,00 | 1,19% | 295,25 | 306,00 | 300,96 | 152.450.434 | 506.549 |
|
HDFGS
|
3,42 | 3,42 | 3,43 | 1,18% | 3,22 | 3,63 | 3,41 | 793.641.119 | 232.448.834 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | 1,18% | 2,53 | 2,57 | 2,55 | 86.113.643 | 33.798.871 |
|
ESCOM
|
3,43 | 3,43 | 3,44 | 1,18% | 3,39 | 3,46 | 3,43 | 54.911.376 | 15.992.947 |
|
ACSEL
|
104,00 | 104,00 | 104,10 | 1,17% | 102,80 | 109,40 | 106,01 | 55.445.614 | 523.003 |
|
SANFM
|
6,92 | 6,91 | 6,92 | 1,17% | 6,83 | 7,04 | 6,93 | 30.159.974 | 4.349.653 |
|
YKBNK
|
38,68 | 38,66 | 38,68 | 1,15% | 37,92 | 38,92 | 38,54 | 7.910.006.040 | 205.264.335 |
|
LINK
|
221,00 | 221,00 | 221,10 | 1,14% | 217,50 | 223,20 | 220,95 | 170.734.016 | 772.715 |
|
MARMR
|
1,77 | 1,77 | 1,78 | 1,14% | 1,73 | 1,82 | 1,76 | 567.258.440 | 321.889.567 |
|
AGHOL
|
30,22 | 30,20 | 30,22 | 1,14% | 29,70 | 30,26 | 30,04 | 171.310.226 | 5.702.681 |
|
KLSER
|
27,36 | 27,36 | 27,38 | 1,11% | 27,10 | 27,42 | 27,28 | 18.854.750 | 691.144 |
|
ASTOR
|
118,40 | 118,40 | 118,50 | 1,11% | 116,50 | 118,80 | 117,75 | 2.870.346.002 | 24.376.891 |
|
TRENJ
|
97,65 | 97,65 | 97,75 | 1,09% | 95,95 | 98,40 | 97,16 | 395.749.534 | 4.073.385 |
|
CGCAM
|
35,76 | 35,76 | 35,82 | 1,07% | 35,38 | 37,24 | 36,18 | 379.573.501 | 10.491.694 |
|
INFO
|
3,77 | 3,76 | 3,77 | 1,07% | 3,68 | 3,89 | 3,78 | 194.336.647 | 51.480.409 |
|
SDTTR
|
190,20 | 190,20 | 191,00 | 1,06% | 187,00 | 194,40 | 190,78 | 184.175.400 | 965.367 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 1,06% | 9,43 | 9,54 | 9,49 | 85.915.274 | 9.057.860 |
|
YYAPI
|
1,91 | 1,90 | 1,91 | 1,06% | 1,88 | 1,92 | 1,90 | 152.367.239 | 80.252.038 |
|
ERBOS
|
183,40 | 183,10 | 183,40 | 1,05% | 180,10 | 183,50 | 182,44 | 11.499.639 | 63.032 |
|
UNLU
|
15,44 | 15,40 | 15,44 | 1,05% | 15,11 | 15,45 | 15,29 | 44.568.813 | 2.914.378 |
|
VAKFN
|
1,93 | 1,93 | 1,94 | 1,05% | 1,90 | 1,95 | 1,92 | 123.008.076 | 63.953.377 |
|
YUNSA
|
7,76 | 7,76 | 7,77 | 1,04% | 7,68 | 7,80 | 7,73 | 49.787.863 | 6.441.711 |
|
KRTEK
|
25,20 | 25,20 | 25,28 | 1,04% | 24,92 | 25,36 | 25,15 | 10.197.720 | 405.546 |
|
MEPET
|
15,65 | 15,65 | 15,67 | 1,03% | 15,24 | 15,76 | 15,57 | 5.340.066 | 343.058 |
|
SKBNK
|
7,87 | 7,87 | 7,88 | 1,03% | 7,77 | 7,95 | 7,85 | 373.711.170 | 47.606.056 |
|
KENT
|
707,00 | 707,00 | 708,00 | 1,00% | 703,50 | 707,00 | 705,63 | 1.790.888 | 2.538 |
|
YYLGD
|
10,11 | 10,09 | 10,11 | 1,00% | 10,01 | 10,12 | 10,07 | 39.326.057 | 3.904.274 |
|
KZGYO
|
24,34 | 24,34 | 24,42 | 1,00% | 24,00 | 24,46 | 24,21 | 18.550.898 | 766.241 |
|
TATGD
|
12,26 | 12,24 | 12,26 | 0,99% | 12,06 | 12,26 | 12,14 | 18.836.884 | 1.551.255 |
|
CCOLA
|
62,05 | 62,00 | 62,05 | 0,98% | 61,00 | 62,65 | 62,07 | 511.022.293 | 8.232.421 |
|
ESEN
|
5,14 | 5,13 | 5,14 | 0,98% | 4,86 | 5,23 | 4,99 | 646.620.025 | 129.514.502 |
|
SANKO
|
20,70 | 20,70 | 20,72 | 0,98% | 20,54 | 20,74 | 20,65 | 5.407.474 | 261.889 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | 0,97% | 3,09 | 3,14 | 3,12 | 189.006.983 | 60.600.674 |
|
GUBRF
|
366,50 | 366,50 | 366,75 | 0,96% | 357,25 | 368,25 | 363,02 | 964.782.623 | 2.657.676 |
|
ULUSE
|
168,50 | 168,50 | 168,90 | 0,96% | 166,90 | 170,60 | 168,83 | 10.911.122 | 64.629 |
|
VERUS
|
345,75 | 345,75 | 346,00 | 0,95% | 332,00 | 357,75 | 345,24 | 173.162.035 | 501.577 |
|
DEVA
|
63,55 | 63,55 | 63,60 | 0,95% | 63,00 | 64,30 | 63,48 | 32.341.214 | 509.515 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | 0,95% | 317,25 | 324,00 | 320,66 | 13.289.618 | 41.445 |
|
HEKTS
|
3,19 | 3,19 | 3,20 | 0,95% | 3,15 | 3,19 | 3,17 | 238.974.452 | 75.368.936 |
|
ISGYO
|
21,56 | 21,56 | 21,68 | 0,94% | 21,20 | 22,00 | 21,53 | 63.855.312 | 2.965.505 |
|
OZATD
|
161,70 | 161,70 | 161,80 | 0,94% | 160,00 | 161,90 | 161,27 | 22.695.381 | 140.731 |
|
GWIND
|
23,84 | 23,82 | 23,84 | 0,93% | 23,50 | 24,00 | 23,79 | 75.427.925 | 3.170.811 |
|
VAKBN
|
32,98 | 32,96 | 32,98 | 0,92% | 32,36 | 33,86 | 33,17 | 3.714.622.140 | 111.998.855 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | 0,92% | 12,01 | 12,20 | 12,10 | 23.552.363 | 1.947.250 |
|
MAGEN
|
39,58 | 39,50 | 39,58 | 0,92% | 38,76 | 40,20 | 39,49 | 387.013.074 | 9.799.880 |
|
TKNSA
|
22,30 | 22,30 | 22,32 | 0,90% | 22,02 | 22,32 | 22,17 | 40.394.627 | 1.821.934 |
|
PENTA
|
13,50 | 13,50 | 13,52 | 0,90% | 13,35 | 13,63 | 13,46 | 21.068.998 | 1.565.232 |
|
SANEL
|
36,00 | 35,98 | 36,00 | 0,90% | 35,68 | 36,00 | 35,91 | 9.405.078 | 261.894 |
|
ONRYT
|
68,00 | 68,00 | 68,40 | 0,89% | 66,65 | 68,50 | 67,52 | 81.292.799 | 1.204.032 |
|
BOBET
|
20,46 | 20,46 | 20,48 | 0,89% | 20,00 | 20,56 | 20,30 | 85.570.055 | 4.216.266 |
|
TLMAN
|
96,50 | 96,35 | 96,50 | 0,89% | 95,50 | 97,20 | 96,34 | 25.400.235 | 263.643 |
|
TAVHL
|
314,25 | 314,00 | 314,25 | 0,88% | 309,25 | 316,00 | 312,52 | 1.144.699.652 | 3.662.828 |
|
AYEN
|
25,22 | 25,22 | 25,24 | 0,88% | 24,80 | 25,46 | 25,22 | 12.240.857 | 485.378 |
|
BESLR
|
12,66 | 12,65 | 12,66 | 0,88% | 12,52 | 12,73 | 12,59 | 33.985.351 | 2.699.807 |
|
CEMTS
|
11,68 | 11,68 | 11,69 | 0,86% | 11,51 | 11,73 | 11,60 | 29.656.672 | 2.555.934 |
|
ARZUM
|
2,37 | 2,36 | 2,37 | 0,85% | 2,33 | 2,38 | 2,35 | 20.849.419 | 8.858.926 |
|
EGGUB
|
94,70 | 94,70 | 94,85 | 0,85% | 93,80 | 95,15 | 94,41 | 42.021.402 | 445.092 |
|
DOHOL
|
18,05 | 18,05 | 18,06 | 0,84% | 17,78 | 18,08 | 17,95 | 345.802.484 | 19.267.712 |
|
DGGYO
|
31,46 | 31,42 | 31,46 | 0,83% | 31,18 | 31,50 | 31,35 | 2.441.984 | 77.887 |
|
PNSUT
|
11,11 | 11,11 | 11,16 | 0,82% | 10,97 | 11,18 | 11,06 | 12.780.444 | 1.155.376 |
|
GOZDE
|
22,42 | 22,42 | 22,44 | 0,81% | 22,16 | 22,50 | 22,33 | 68.035.271 | 3.047.520 |
|
MARBL
|
12,44 | 12,44 | 12,46 | 0,81% | 12,36 | 12,81 | 12,54 | 22.246.420 | 1.774.438 |
|
DGNMO
|
5,00 | 4,98 | 5,00 | 0,81% | 4,94 | 5,00 | 4,97 | 6.936.835 | 1.396.299 |
|
PETUN
|
11,32 | 11,32 | 11,33 | 0,80% | 11,16 | 11,32 | 11,25 | 23.500.348 | 2.088.654 |
|
LYDHO
|
163,00 | 162,60 | 163,00 | 0,80% | 161,50 | 164,50 | 163,05 | 72.002.263 | 441.601 |
|
AKSA
|
10,21 | 10,21 | 10,22 | 0,79% | 10,08 | 10,31 | 10,16 | 198.540.388 | 19.538.703 |
|
VANGD
|
43,46 | 43,44 | 43,46 | 0,79% | 43,12 | 44,42 | 43,95 | 25.167.270 | 572.607 |
|
ETILR
|
3,82 | 3,82 | 3,83 | 0,79% | 3,80 | 3,90 | 3,83 | 27.673.416 | 7.227.123 |
|
PSDTC
|
141,10 | 141,00 | 141,10 | 0,79% | 139,00 | 142,60 | 140,51 | 8.076.356 | 57.478 |
|
ALFAS
|
41,52 | 41,50 | 41,52 | 0,78% | 41,30 | 42,00 | 41,63 | 60.843.186 | 1.461.471 |
|
KTSKR
|
71,10 | 71,05 | 71,10 | 0,78% | 70,30 | 72,45 | 71,22 | 90.401.433 | 1.269.379 |
|
CATES
|
33,70 | 33,70 | 33,72 | 0,78% | 33,32 | 33,90 | 33,59 | 27.868.475 | 829.783 |
|
AKSUE
|
23,68 | 23,64 | 23,68 | 0,77% | 23,20 | 25,74 | 24,63 | 188.995.803 | 7.673.347 |
|
BIZIM
|
26,60 | 26,60 | 26,62 | 0,76% | 26,28 | 26,60 | 26,50 | 6.267.710 | 236.556 |
|
VESBE
|
8,03 | 8,03 | 8,04 | 0,75% | 7,95 | 8,06 | 8,00 | 48.897.994 | 6.111.149 |
|
SEGMN
|
18,80 | 18,80 | 18,90 | 0,75% | 18,63 | 18,98 | 18,75 | 30.037.704 | 1.601.759 |
|
ULUUN
|
6,76 | 6,76 | 6,79 | 0,75% | 6,66 | 6,81 | 6,74 | 20.547.736 | 3.050.712 |
|
EKSUN
|
5,38 | 5,37 | 5,38 | 0,75% | 5,31 | 5,38 | 5,34 | 8.400.983 | 1.571.957 |
|
MERKO
|
13,90 | 13,90 | 13,93 | 0,72% | 13,77 | 14,00 | 13,87 | 43.596.039 | 3.142.201 |
|
BRLSM
|
13,90 | 13,90 | 13,92 | 0,72% | 13,76 | 14,09 | 13,86 | 22.045.959 | 1.590.323 |
|
SAYAS
|
39,48 | 39,48 | 39,50 | 0,71% | 39,16 | 39,66 | 39,37 | 18.606.846 | 472.600 |
|
KLYPV
|
57,40 | 57,35 | 57,40 | 0,70% | 56,50 | 58,00 | 57,21 | 78.884.408 | 1.378.875 |
|
CRFSA
|
116,80 | 116,80 | 116,90 | 0,69% | 116,10 | 117,50 | 116,69 | 35.246.949 | 302.047 |
|
EDIP
|
34,96 | 34,90 | 34,96 | 0,69% | 34,70 | 35,10 | 34,91 | 25.476.844 | 729.805 |
|
BEYAZ
|
29,66 | 29,66 | 29,68 | 0,68% | 29,50 | 30,86 | 30,17 | 131.975.882 | 4.374.488 |
|
LIDFA
|
4,47 | 4,47 | 4,48 | 0,68% | 4,40 | 4,52 | 4,47 | 20.066.645 | 4.494.102 |
|
CONSE
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,07 | 3,05 | 14.890.294 | 4.887.567 |
|
EGSER
|
3,03 | 3,03 | 3,04 | 0,66% | 3,01 | 3,07 | 3,04 | 14.947.171 | 4.921.360 |
|
MOBTL
|
9,17 | 9,17 | 9,18 | 0,66% | 9,10 | 9,37 | 9,21 | 89.729.439 | 9.745.539 |
|
BOSSA
|
6,41 | 6,41 | 6,42 | 0,63% | 6,34 | 6,43 | 6,39 | 8.582.806 | 1.343.266 |
|
BNTAS
|
6,54 | 6,54 | 6,55 | 0,62% | 6,48 | 6,59 | 6,55 | 17.652.139 | 2.694.488 |
|
TKFEN
|
72,60 | 72,55 | 72,60 | 0,62% | 71,95 | 73,50 | 72,66 | 235.649.080 | 3.243.212 |
|
OSMEN
|
8,21 | 8,20 | 8,21 | 0,61% | 8,12 | 8,25 | 8,18 | 13.798.360 | 1.687.966 |
|
SRVGY
|
3,31 | 3,31 | 3,32 | 0,61% | 3,28 | 3,34 | 3,31 | 75.186.170 | 22.703.120 |
|
YIGIT
|
23,62 | 23,62 | 23,64 | 0,60% | 23,42 | 23,70 | 23,54 | 29.934.867 | 1.271.465 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 0,60% | 3,32 | 3,39 | 3,35 | 14.559.806 | 4.342.105 |
|
KRDMB
|
23,52 | 23,52 | 23,54 | 0,60% | 23,32 | 23,66 | 23,51 | 14.279.973 | 607.309 |
|
GOKNR
|
20,48 | 20,48 | 20,50 | 0,59% | 20,34 | 20,62 | 20,48 | 59.410.171 | 2.900.978 |
|
PCILT
|
24,06 | 24,06 | 24,10 | 0,59% | 23,52 | 24,88 | 24,31 | 22.931.856 | 943.218 |
|
MRSHL
|
1.554,00 | 1.553,00 | 1.554,00 | 0,58% | 1.542,00 | 1.573,00 | 1.552,64 | 24.514.661 | 15.789 |
|
BAKAB
|
37,98 | 37,74 | 37,98 | 0,58% | 37,50 | 38,02 | 37,77 | 7.236.677 | 191.592 |
|
OYAYO
|
52,65 | 52,35 | 52,65 | 0,57% | 52,00 | 53,40 | 52,55 | 4.759.669 | 90.570 |
|
GRNYO
|
15,83 | 15,83 | 15,91 | 0,57% | 15,20 | 16,10 | 15,81 | 8.639.164 | 546.564 |
|
OZYSR
|
42,24 | 42,24 | 42,30 | 0,57% | 41,88 | 43,78 | 42,88 | 44.337.890 | 1.034.068 |
|
HOROZ
|
61,50 | 61,45 | 61,50 | 0,57% | 61,25 | 62,15 | 61,63 | 48.285.026 | 783.506 |
|
LMKDC
|
28,72 | 28,70 | 28,72 | 0,56% | 27,14 | 28,74 | 28,40 | 98.689.781 | 3.475.043 |
|
AVOD
|
3,58 | 3,58 | 3,59 | 0,56% | 3,53 | 3,68 | 3,59 | 26.207.329 | 7.291.525 |
|
UFUK
|
1.780,00 | 1.779,00 | 1.780,00 | 0,56% | 1.762,00 | 1.858,00 | 1.817,11 | 63.611.550 | 35.007 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,55% | 7,24 | 7,33 | 7,28 | 5.932.104 | 814.854 |
|
TRILC
|
16,38 | 16,38 | 16,39 | 0,55% | 16,23 | 16,50 | 16,38 | 40.517.532 | 2.472.973 |
|
TARKM
|
327,25 | 327,25 | 327,50 | 0,54% | 324,75 | 327,75 | 326,24 | 31.600.282 | 96.863 |
|
SURGY
|
44,36 | 44,36 | 44,38 | 0,54% | 43,90 | 44,60 | 44,22 | 74.548.123 | 1.685.977 |
|
NTHOL
|
48,56 | 48,54 | 48,56 | 0,54% | 47,62 | 49,12 | 48,12 | 119.463.450 | 2.482.659 |
|
GOODY
|
15,07 | 15,07 | 15,08 | 0,53% | 14,98 | 15,16 | 15,06 | 11.596.946 | 770.309 |
|
BRISA
|
85,90 | 85,90 | 85,95 | 0,53% | 84,30 | 86,05 | 85,15 | 27.495.735 | 322.897 |
|
ALTNY
|
15,40 | 15,40 | 15,41 | 0,52% | 15,11 | 15,50 | 15,30 | 277.821.758 | 18.153.432 |
|
SODSN
|
100,50 | 100,50 | 100,70 | 0,50% | 100,00 | 100,50 | 100,04 | 2.328.310 | 23.275 |
|
NUHCM
|
223,70 | 223,60 | 223,70 | 0,49% | 220,80 | 224,20 | 222,73 | 32.739.497 | 146.995 |
|
YEOTK
|
37,14 | 37,14 | 37,16 | 0,49% | 37,00 | 37,46 | 37,22 | 186.308.179 | 5.005.767 |
|
ATAKP
|
52,40 | 52,35 | 52,40 | 0,48% | 51,95 | 53,05 | 52,39 | 14.247.119 | 271.933 |
|
KUTPO
|
105,00 | 105,00 | 105,10 | 0,48% | 103,20 | 105,40 | 104,47 | 30.277.004 | 289.828 |
|
AGESA
|
207,90 | 207,80 | 209,00 | 0,48% | 200,90 | 209,70 | 205,46 | 152.505.724 | 742.260 |
|
GIPTA
|
74,40 | 74,40 | 74,50 | 0,47% | 72,10 | 78,70 | 75,55 | 1.563.372.875 | 20.694.533 |
|
ODINE
|
320,50 | 319,50 | 320,50 | 0,47% | 313,75 | 326,00 | 317,15 | 937.198.723 | 2.955.078 |
|
RAYSG
|
220,00 | 220,00 | 220,20 | 0,46% | 218,00 | 223,10 | 219,69 | 43.678.697 | 198.817 |
|
YGGYO
|
135,00 | 135,00 | 135,70 | 0,45% | 131,00 | 136,20 | 134,59 | 16.019.427 | 119.023 |
|
GMTAS
|
45,02 | 45,02 | 45,06 | 0,45% | 44,40 | 45,58 | 44,90 | 90.386.476 | 2.012.872 |
|
KOTON
|
15,92 | 15,92 | 15,93 | 0,44% | 15,84 | 16,16 | 15,97 | 34.721.450 | 2.174.369 |
|
VERTU
|
41,22 | 41,22 | 41,34 | 0,44% | 40,90 | 41,86 | 41,18 | 51.821.956 | 1.258.493 |
|
GENIL
|
186,80 | 186,50 | 186,80 | 0,43% | 186,10 | 189,70 | 187,88 | 127.268.715 | 677.389 |
|
CMBTN
|
1.928,00 | 1.928,00 | 1.934,00 | 0,42% | 1.913,00 | 1.947,00 | 1.924,95 | 32.381.472 | 16.822 |
|
ERCB
|
74,10 | 74,00 | 74,10 | 0,41% | 72,85 | 74,65 | 73,54 | 132.258.367 | 1.798.354 |
|
BAGFS
|
25,88 | 25,88 | 25,90 | 0,39% | 25,48 | 26,18 | 25,79 | 29.044.918 | 1.126.189 |
|
KCAER
|
10,60 | 10,59 | 10,60 | 0,38% | 10,56 | 10,64 | 10,59 | 122.268.126 | 11.541.680 |
|
MARTI
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,76 | 2,73 | 29.490.947 | 10.785.319 |
|
ZEDUR
|
8,21 | 8,20 | 8,21 | 0,37% | 8,13 | 8,26 | 8,18 | 11.069.384 | 1.353.346 |
|
IEYHO
|
68,00 | 67,95 | 68,00 | 0,37% | 67,75 | 71,60 | 68,99 | 3.233.957.644 | 46.878.025 |
|
YAYLA
|
27,82 | 27,82 | 27,88 | 0,36% | 27,46 | 28,20 | 27,79 | 25.232.187 | 907.898 |
|
ISYAT
|
8,64 | 8,63 | 8,64 | 0,35% | 8,61 | 8,68 | 8,64 | 17.891.732 | 2.070.582 |
|
INVEO
|
8,68 | 8,68 | 8,69 | 0,35% | 8,56 | 8,73 | 8,67 | 48.769.536 | 5.626.649 |
|
ECOGR
|
23,70 | 23,70 | 23,74 | 0,34% | 23,10 | 24,02 | 23,65 | 487.310.524 | 20.608.833 |
|
ANELE
|
15,65 | 15,65 | 15,69 | 0,32% | 15,44 | 15,80 | 15,55 | 20.120.918 | 1.294.227 |
|
MEGAP
|
3,29 | 3,28 | 3,29 | 0,30% | 3,29 | 3,30 | 3,30 | 3.686.111 | 1.118.420 |
|
AKGRT
|
6,95 | 6,94 | 6,95 | 0,29% | 6,90 | 7,02 | 6,95 | 123.494.223 | 17.773.168 |
|
EUYO
|
13,92 | 13,92 | 13,95 | 0,29% | 13,80 | 14,04 | 13,93 | 1.689.923 | 121.347 |
|
RTALB
|
3,51 | 3,50 | 3,51 | 0,29% | 3,48 | 3,52 | 3,50 | 59.406.653 | 16.984.798 |
|
KLSYN
|
7,16 | 7,16 | 7,18 | 0,28% | 7,10 | 7,19 | 7,15 | 30.620.044 | 4.284.015 |
|
KUYAS
|
56,20 | 56,20 | 56,25 | 0,27% | 55,55 | 57,70 | 56,36 | 952.595.036 | 16.903.607 |
|
DESA
|
11,38 | 11,38 | 11,43 | 0,26% | 11,29 | 11,52 | 11,40 | 12.163.728 | 1.067.205 |
|
AZTEK
|
4,19 | 4,19 | 4,20 | 0,24% | 4,00 | 4,27 | 4,17 | 28.119.390 | 6.744.635 |
|
KONYA
|
4.567,50 | 4.567,50 | 4.570,00 | 0,22% | 4.550,00 | 4.615,00 | 4.570,78 | 36.250.818 | 7.931 |
|
KAYSE
|
4,69 | 4,68 | 4,69 | 0,21% | 4,52 | 4,73 | 4,65 | 75.387.940 | 16.201.661 |
|
GENTS
|
9,50 | 9,50 | 9,52 | 0,21% | 9,30 | 9,65 | 9,52 | 44.668.497 | 4.692.379 |
|
PLTUR
|
21,84 | 21,84 | 21,86 | 0,18% | 21,76 | 22,16 | 21,92 | 51.199.308 | 2.335.441 |
|
EMNIS
|
165,40 | 165,30 | 165,40 | 0,18% | 161,00 | 165,40 | 163,71 | 3.169.154 | 19.358 |
|
YONGA
|
60,20 | 60,20 | 60,25 | 0,17% | 60,20 | 60,30 | 60,28 | 915.697 | 15.190 |
|
DMLKTG
|
5,81 | 5,81 | 5,82 | 0,17% | 5,79 | 5,81 | 5,80 | 96.555.532 | 16.639.389 |
|
KBORU
|
14,74 | 14,74 | 14,76 | 0,14% | 14,60 | 14,87 | 14,73 | 66.959.460 | 4.545.440 |
|
ELITE
|
28,30 | 28,30 | 28,32 | 0,14% | 28,18 | 28,42 | 28,29 | 25.758.256 | 910.666 |
|
RALYH
|
230,00 | 229,90 | 230,00 | 0,13% | 228,60 | 233,70 | 231,04 | 229.850.843 | 994.858 |
|
DAGI
|
7,80 | 7,78 | 7,80 | 0,13% | 7,67 | 7,85 | 7,75 | 50.608.199 | 6.526.551 |
|
OBAMS
|
8,16 | 8,15 | 8,16 | 0,12% | 8,11 | 8,29 | 8,19 | 184.963.219 | 22.594.823 |
|
ENTRA
|
10,38 | 10,37 | 10,38 | 0,10% | 10,33 | 10,46 | 10,39 | 75.514.265 | 7.270.514 |
|
CELHA
|
10,34 | 10,34 | 10,36 | 0,10% | 10,20 | 10,70 | 10,30 | 17.171.815 | 1.667.586 |
|
BVSAN
|
102,20 | 102,20 | 102,30 | 0,10% | 101,60 | 102,70 | 102,05 | 36.266.164 | 355.390 |
|
DUNYH
|
112,10 | 112,10 | 112,60 | 0,09% | 110,40 | 117,00 | 113,24 | 79.607.976 | 702.983 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 0,09% | 10,84 | 10,99 | 10,92 | 21.761.580 | 1.993.523 |
|
SMRTG
|
22,82 | 22,80 | 22,82 | 0,09% | 22,48 | 23,68 | 23,10 | 424.600.223 | 18.382.362 |
|
MTRKS
|
21,90 | 21,86 | 21,90 | 0,09% | 21,52 | 22,06 | 21,73 | 23.724.262 | 1.091.987 |
|
VAKFA
|
11,83 | 11,83 | 11,84 | 0,08% | 11,77 | 12,00 | 11,86 | 265.780.391 | 22.406.589 |
|
FADE
|
13,76 | 13,72 | 13,76 | 0,07% | 13,67 | 13,81 | 13,72 | 5.836.847 | 425.443 |
|
LILAK
|
28,86 | 28,84 | 28,86 | 0,07% | 28,50 | 29,24 | 28,91 | 143.735.899 | 4.971.474 |
|
PKART
|
73,75 | 73,70 | 73,75 | 0,07% | 73,25 | 75,15 | 74,03 | 17.426.084 | 235.392 |
|
KARTN
|
79,05 | 79,05 | 79,10 | 0,06% | 78,70 | 79,40 | 79,09 | 12.385.052 | 156.592 |
|
BFREN
|
158,50 | 158,50 | 158,60 | 0,06% | 157,70 | 159,30 | 158,50 | 24.583.029 | 155.095 |
|
HTTBT
|
42,66 | 42,64 | 42,66 | 0,05% | 42,32 | 43,20 | 42,78 | 46.580.714 | 1.088.907 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 206.847.055 | 175.261.177 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,08 | 1,11 | 1,10 | 250.048.613 | 228.266.522 |
|
GSDHO
|
4,63 | 4,63 | 4,64 | 0,00% | 4,60 | 4,66 | 4,63 | 28.855.524 | 6.239.091 |
|
ASUZU
|
59,30 | 59,20 | 59,30 | 0,00% | 58,90 | 59,75 | 59,23 | 27.399.006 | 462.593 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | 0,00% | 4,08 | 4,29 | 4,17 | 157.778.833 | 37.863.242 |
|
OZRDN
|
13,80 | 13,79 | 13,80 | 0,00% | 13,47 | 14,35 | 13,82 | 3.509.416 | 253.947 |
|
ALCAR
|
857,50 | 857,50 | 859,50 | 0,00% | 850,50 | 862,00 | 858,31 | 20.398.629 | 23.766 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | 0,00% | 2,30 | 2,35 | 2,33 | 222.705.014 | 95.794.007 |
|
BINHO
|
9,08 | 9,08 | 9,09 | 0,00% | 9,01 | 9,12 | 9,07 | 148.649.230 | 16.382.586 |
|
TSGYO
|
7,00 | 7,00 | 7,02 | 0,00% | 6,97 | 7,07 | 7,02 | 16.588.814 | 2.363.417 |
|
IHYAY
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 12.252.300 | 6.215.515 |
|
PENGD
|
7,80 | 7,79 | 7,80 | 0,00% | 7,76 | 7,83 | 7,79 | 22.359.078 | 2.868.865 |
|
GESAN
|
47,74 | 47,74 | 47,80 | 0,00% | 47,46 | 48,18 | 47,85 | 213.545.631 | 4.462.820 |
|
ISKUR
|
3.600.000,00 | - | 3.240.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALARK
|
104,70 | 104,70 | 104,80 | 0,00% | 104,00 | 105,90 | 105,08 | 1.061.282.743 | 10.099.786 |
|
GARFA
|
27,14 | 27,14 | 27,22 | 0,00% | 26,96 | 27,40 | 27,16 | 28.268.968 | 1.040.851 |
|
BAYRK
|
5,80 | 5,79 | 5,80 | 0,00% | 5,72 | 5,93 | 5,83 | 70.885.234 | 12.163.938 |
|
ENERY
|
9,51 | 9,50 | 9,51 | 0,00% | 9,38 | 9,53 | 9,43 | 123.885.994 | 13.137.388 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,00% | 2,21 | 2,29 | 2,25 | 4.039.895 | 1.793.494 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
102,10 | 102,00 | 102,10 | 0,00% | 101,70 | 102,70 | 102,12 | 7.278.746 | 71.274 |
|
ONCSM
|
273,50 | 273,00 | 273,50 | 0,00% | 269,75 | 276,75 | 273,28 | 71.358.859 | 261.124 |
|
ORMA
|
170,00 | 170,00 | 170,10 | -0,06% | 170,00 | 170,10 | 170,01 | 1.232.367 | 7.249 |
|
KONKA
|
15,50 | 15,50 | 15,56 | -0,06% | 15,50 | 15,79 | 15,65 | 24.633.857 | 1.573.745 |
|
SUMAS
|
297,25 | 295,00 | 297,25 | -0,08% | 282,25 | 297,25 | 286,81 | 1.225.247 | 4.272 |
|
HATSN
|
39,44 | 39,44 | 39,56 | -0,10% | 39,18 | 39,84 | 39,57 | 29.182.132 | 737.554 |
|
DMSAS
|
9,05 | 9,05 | 9,07 | -0,11% | 9,04 | 9,13 | 9,08 | 59.537.701 | 6.557.295 |
|
BALSU
|
16,67 | 16,67 | 16,68 | -0,12% | 16,55 | 17,24 | 16,76 | 141.284.113 | 8.429.384 |
|
MAKIM
|
15,00 | 14,99 | 15,00 | -0,13% | 14,95 | 15,18 | 15,01 | 19.009.859 | 1.266.647 |
|
AKMGY
|
200,50 | 200,50 | 200,60 | -0,15% | 198,40 | 202,50 | 199,82 | 4.188.902 | 20.963 |
|
SMART
|
22,20 | 22,20 | 22,22 | -0,18% | 22,02 | 22,42 | 22,14 | 14.527.054 | 656.198 |
|
ANGEN
|
10,97 | 10,97 | 10,98 | -0,18% | 10,93 | 11,05 | 10,99 | 15.105.718 | 1.374.111 |
|
JANTS
|
20,06 | 20,06 | 20,10 | -0,20% | 19,95 | 20,98 | 20,33 | 152.314.143 | 7.491.585 |
|
NTGAZ
|
9,99 | 9,99 | 10,01 | -0,20% | 9,97 | 10,16 | 10,05 | 30.504.774 | 3.034.596 |
|
LKMNH
|
18,86 | 18,84 | 18,86 | -0,21% | 18,83 | 19,25 | 18,95 | 27.181.648 | 1.434.085 |
|
ENDAE
|
14,57 | 14,57 | 14,61 | -0,21% | 14,42 | 14,70 | 14,56 | 24.310.154 | 1.669.766 |
|
ORGE
|
67,25 | 67,25 | 67,35 | -0,22% | 67,15 | 68,45 | 67,71 | 72.325.201 | 1.068.171 |
|
BIGEN
|
9,27 | 9,27 | 9,29 | -0,22% | 9,20 | 9,35 | 9,27 | 51.824.585 | 5.591.989 |
|
PEKGY
|
13,22 | 13,15 | 13,22 | -0,23% | 13,01 | 13,42 | 13,15 | 3.884.199.578 | 295.384.669 |
|
TBORG
|
163,50 | 163,50 | 163,80 | -0,24% | 163,10 | 164,50 | 163,79 | 18.618.578 | 113.671 |
|
BANVT
|
163,70 | 163,70 | 163,80 | -0,24% | 163,40 | 165,00 | 164,04 | 32.598.992 | 198.726 |
|
RUZYE
|
11,52 | 11,51 | 11,52 | -0,26% | 11,37 | 11,69 | 11,51 | 68.664.609 | 5.964.857 |
|
BTCIM
|
3,73 | 3,73 | 3,74 | -0,27% | 3,72 | 3,84 | 3,77 | 565.313.476 | 149.904.365 |
|
TUREX
|
7,14 | 7,14 | 7,15 | -0,28% | 7,08 | 7,19 | 7,14 | 95.613.245 | 13.399.356 |
|
KLKIM
|
35,32 | 35,32 | 35,36 | -0,28% | 34,84 | 35,92 | 35,31 | 87.925.517 | 2.490.015 |
|
REEDR
|
6,72 | 6,72 | 6,73 | -0,30% | 6,72 | 6,82 | 6,76 | 138.601.275 | 20.510.062 |
|
MZHLD
|
6,27 | 6,26 | 6,27 | -0,32% | 6,20 | 6,29 | 6,24 | 2.186.155 | 350.107 |
|
GLCVY
|
77,40 | 77,40 | 77,55 | -0,32% | 76,50 | 78,45 | 77,33 | 76.005.609 | 982.876 |
|
FONET
|
3,01 | 3,01 | 3,02 | -0,33% | 2,98 | 3,05 | 3,02 | 127.847.569 | 42.410.551 |
|
USAK
|
3,00 | 3,00 | 3,01 | -0,33% | 3,00 | 3,07 | 3,02 | 165.635.515 | 54.806.965 |
|
GLYHO
|
11,85 | 11,85 | 11,86 | -0,34% | 11,79 | 12,06 | 11,91 | 91.222.786 | 7.660.099 |
|
YATAS
|
40,06 | 39,82 | 40,06 | -0,35% | 39,50 | 40,30 | 39,87 | 43.115.724 | 1.081.296 |
|
DITAS
|
33,04 | 33,04 | 33,10 | -0,36% | 32,40 | 33,98 | 33,11 | 90.270.586 | 2.726.468 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -0,37% | 2,65 | 2,69 | 2,67 | 44.267.068 | 16.600.055 |
|
INDES
|
7,59 | 7,59 | 7,62 | -0,39% | 7,48 | 7,74 | 7,62 | 70.992.187 | 9.313.486 |
|
BIENY
|
25,20 | 25,20 | 25,22 | -0,40% | 25,02 | 25,60 | 25,23 | 48.682.171 | 1.929.428 |
|
GEDZA
|
27,88 | 27,88 | 27,90 | -0,43% | 27,66 | 28,22 | 27,85 | 20.173.774 | 724.366 |
|
DARDL
|
2,24 | 2,24 | 2,25 | -0,44% | 2,24 | 2,30 | 2,27 | 165.256.092 | 72.724.443 |
|
FLAP
|
8,81 | 8,81 | 8,86 | -0,45% | 8,80 | 8,93 | 8,83 | 5.702.326 | 645.590 |
|
BIOEN
|
17,48 | 17,48 | 17,49 | -0,46% | 17,38 | 17,90 | 17,56 | 29.732.546 | 1.693.431 |
|
YBTAS
|
20,90 | 20,88 | 20,90 | -0,48% | 20,90 | 21,08 | 21,03 | 3.409.983 | 162.133 |
|
ARTMS
|
37,60 | 37,60 | 37,88 | -0,48% | 37,50 | 38,72 | 38,23 | 97.140.077 | 2.541.126 |
|
A1YEN
|
29,10 | 29,08 | 29,10 | -0,48% | 29,04 | 29,42 | 29,16 | 28.522.146 | 978.004 |
|
IZINV
|
70,50 | 70,00 | 70,50 | -0,49% | 69,80 | 76,75 | 73,27 | 31.624.195 | 431.616 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,49% | 2,02 | 2,07 | 2,04 | 55.915.188 | 27.425.864 |
|
SEKFK
|
7,96 | 7,95 | 7,96 | -0,50% | 7,92 | 8,04 | 7,98 | 3.980.190 | 498.534 |
|
KRSTL
|
10,05 | 10,04 | 10,05 | -0,50% | 10,01 | 10,17 | 10,09 | 45.988.850 | 4.556.936 |
|
YESIL
|
1,96 | 1,96 | 1,97 | -0,51% | 1,96 | 2,01 | 1,97 | 23.514.271 | 11.923.526 |
|
ERSU
|
18,39 | 18,39 | 18,42 | -0,54% | 18,29 | 18,68 | 18,39 | 4.020.231 | 218.600 |
|
AGYO
|
7,33 | 7,31 | 7,33 | -0,54% | 7,21 | 7,40 | 7,30 | 2.402.175 | 329.308 |
|
KFEIN
|
8,83 | 8,83 | 8,89 | -0,56% | 8,60 | 8,97 | 8,88 | 42.062.419 | 4.735.909 |
|
MOGAN
|
8,50 | 8,50 | 8,51 | -0,58% | 8,41 | 8,61 | 8,49 | 29.509.701 | 3.475.102 |
|
ALKIM
|
18,09 | 18,09 | 18,12 | -0,60% | 18,00 | 18,73 | 18,37 | 59.465.928 | 3.237.107 |
|
TURGG
|
26,56 | 26,56 | 26,60 | -0,60% | 26,32 | 26,98 | 26,52 | 9.697.701 | 365.734 |
|
BLCYT
|
32,60 | 32,58 | 32,60 | -0,61% | 32,20 | 32,94 | 32,53 | 17.741.173 | 545.440 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,57 | 24.025.658 | 15.295.499 |
|
PRKAB
|
31,50 | 31,48 | 31,50 | -0,63% | 31,32 | 32,02 | 31,57 | 20.037.224 | 634.720 |
|
ARENA
|
27,98 | 27,98 | 28,00 | -0,64% | 27,80 | 28,30 | 27,99 | 27.989.817 | 999.847 |
|
DOCO
|
10.350,00 | 10.347,50 | 10.350,00 | -0,67% | 10.297,50 | 10.495,00 | 10.376,90 | 38.384.163 | 3.699 |
|
ISGSY
|
72,60 | 72,55 | 72,60 | -0,68% | 72,10 | 73,65 | 72,75 | 81.420.014 | 1.119.197 |
|
ATAGY
|
14,60 | 14,60 | 14,61 | -0,68% | 14,40 | 14,89 | 14,64 | 4.871.492 | 332.805 |
|
MEDTR
|
28,80 | 28,80 | 28,84 | -0,69% | 28,78 | 29,30 | 28,91 | 14.767.152 | 510.777 |
|
CWENE
|
28,30 | 28,28 | 28,30 | -0,70% | 28,10 | 28,76 | 28,38 | 671.525.742 | 23.666.308 |
|
LRSHO
|
4,12 | 4,11 | 4,12 | -0,72% | 4,10 | 4,18 | 4,13 | 54.196.617 | 13.138.369 |
|
AKYHO
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,77 | 2,74 | 4.627.576 | 1.691.274 |
|
AVHOL
|
37,30 | 37,30 | 37,64 | -0,75% | 37,18 | 38,32 | 37,73 | 34.885.554 | 924.591 |
|
BALAT
|
105,20 | 105,00 | 105,20 | -0,75% | 104,00 | 106,00 | 105,35 | 5.928.281 | 56.274 |
|
YGYO
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,30 | 1,29 | 3.101.039 | 2.403.078 |
|
PASEU
|
129,00 | 129,00 | 129,10 | -0,77% | 128,10 | 133,40 | 129,99 | 634.985.698 | 4.884.996 |
|
SKTAS
|
3,84 | 3,84 | 3,86 | -0,78% | 3,80 | 3,91 | 3,86 | 24.116.415 | 6.254.554 |
|
ZRGYO
|
22,66 | 22,66 | 22,74 | -0,79% | 22,66 | 22,92 | 22,76 | 16.013.240 | 703.464 |
|
OYYAT
|
40,08 | 39,74 | 40,08 | -0,79% | 39,50 | 40,50 | 39,87 | 16.703.337 | 418.977 |
|
VBTYZ
|
16,15 | 16,12 | 16,15 | -0,80% | 16,00 | 16,41 | 16,16 | 30.130.527 | 1.864.227 |
|
SEYKM
|
4,92 | 4,92 | 4,93 | -0,81% | 4,86 | 5,03 | 4,94 | 6.428.530 | 1.302.410 |
|
PAPIL
|
16,40 | 16,40 | 16,41 | -0,85% | 16,28 | 16,70 | 16,44 | 133.292.946 | 8.107.661 |
|
EGEGY
|
25,38 | 25,36 | 25,38 | -0,86% | 24,78 | 25,70 | 25,25 | 54.784.171 | 2.169.285 |
|
EUKYO
|
16,85 | 16,85 | 16,89 | -0,88% | 16,80 | 17,29 | 16,94 | 4.404.864 | 260.037 |
|
PKENT
|
157,00 | 157,00 | 157,10 | -0,88% | 156,20 | 163,50 | 159,04 | 123.418.009 | 776.014 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | -0,88% | 565,00 | 575,00 | 568,91 | 578.054.123 | 1.016.076 |
|
DGATE
|
72,65 | 72,65 | 73,00 | -0,89% | 71,90 | 73,95 | 72,85 | 19.994.216 | 274.464 |
|
ISBTR
|
441.000,00 | 428.022,50 | 442.000,00 | -0,90% | 441.000,00 | 444.997,50 | 442.332,50 | 2.653.995 | 6 |
|
QNBFK
|
55,00 | 54,95 | 55,00 | -0,90% | 55,00 | 55,50 | 55,08 | 2.291.970 | 41.609 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | -0,94% | 3,15 | 3,21 | 3,17 | 29.635.364 | 9.342.693 |
|
GEDIK
|
6,01 | 6,01 | 6,02 | -0,99% | 5,93 | 6,07 | 6,00 | 25.148.577 | 4.189.334 |
|
CEOEM
|
23,72 | 23,72 | 23,76 | -1,00% | 23,66 | 24,06 | 23,82 | 19.206.951 | 806.420 |
|
BMSTL
|
89,05 | 89,00 | 89,05 | -1,00% | 87,80 | 93,35 | 91,11 | 344.552.932 | 3.781.613 |
|
OSTIM
|
2,96 | 2,95 | 2,96 | -1,00% | 2,89 | 3,00 | 2,95 | 67.074.157 | 22.755.213 |
|
KAREL
|
8,65 | 8,65 | 8,66 | -1,03% | 8,58 | 8,76 | 8,67 | 58.560.973 | 6.757.495 |
|
BRYAT
|
2.229,00 | 2.229,00 | 2.230,00 | -1,07% | 2.223,00 | 2.270,00 | 2.236,39 | 128.024.297 | 57.246 |
|
AHGAZ
|
21,86 | 21,86 | 21,90 | -1,09% | 21,80 | 22,16 | 21,92 | 68.670.722 | 3.133.253 |
|
SNICA
|
4,52 | 4,51 | 4,52 | -1,09% | 4,49 | 4,68 | 4,57 | 73.796.497 | 16.139.342 |
|
ZERGY
|
9,61 | 9,61 | 9,63 | -1,13% | 9,59 | 9,85 | 9,69 | 234.938.852 | 24.245.466 |
|
HKTM
|
11,28 | 11,27 | 11,28 | -1,14% | 11,23 | 11,51 | 11,34 | 23.334.413 | 2.057.845 |
|
FORTE
|
84,95 | 84,95 | 85,00 | -1,16% | 84,20 | 87,45 | 85,60 | 118.163.907 | 1.380.498 |
|
KAPLM
|
297,00 | 297,00 | 297,50 | -1,16% | 295,25 | 303,50 | 297,90 | 32.595.231 | 109.418 |
|
MMCAS
|
126,90 | 124,40 | 126,90 | -1,17% | 124,40 | 128,10 | 126,18 | 4.580.299 | 36.301 |
|
A1CAP
|
12,53 | 12,53 | 12,55 | -1,18% | 12,33 | 12,85 | 12,55 | 182.324.005 | 14.533.797 |
|
MERCN
|
16,48 | 16,48 | 16,49 | -1,20% | 16,44 | 16,81 | 16,59 | 63.047.551 | 3.800.068 |
|
OFSYM
|
70,00 | 69,95 | 70,00 | -1,20% | 69,75 | 71,50 | 70,56 | 113.151.361 | 1.603.660 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | -1,21% | 2,40 | 2,48 | 2,44 | 53.205.279 | 21.841.701 |
|
KLNMA
|
9,48 | 9,47 | 9,48 | -1,25% | 9,48 | 9,60 | 9,50 | 2.377.328 | 250.191 |
|
PARSN
|
100,80 | 100,80 | 101,70 | -1,27% | 100,50 | 103,90 | 101,72 | 33.618.413 | 330.517 |
|
OZSUB
|
18,26 | 18,25 | 18,26 | -1,30% | 18,17 | 18,53 | 18,29 | 9.068.929 | 495.828 |
|
FORMT
|
3,03 | 3,03 | 3,04 | -1,30% | 3,00 | 3,09 | 3,04 | 112.348.902 | 36.966.327 |
|
GZNMI
|
56,20 | 56,15 | 56,20 | -1,32% | 54,35 | 59,35 | 56,46 | 360.916.829 | 6.392.703 |
|
ATATP
|
133,90 | 133,90 | 134,00 | -1,33% | 132,70 | 136,30 | 133,88 | 119.016.629 | 888.999 |
|
LYDYE
|
13.900,00 | 13.900,00 | 13.995,00 | -1,33% | 13.772,50 | 14.195,00 | 13.922,28 | 35.849.868 | 2.575 |
|
ALKLC
|
213,00 | 213,00 | 213,20 | -1,34% | 213,00 | 220,00 | 215,97 | 175.527.137 | 812.747 |
|
DZGYO
|
7,85 | 7,85 | 7,86 | -1,38% | 7,85 | 8,03 | 7,92 | 28.502.875 | 3.598.323 |
|
SUWEN
|
9,30 | 9,30 | 9,31 | -1,38% | 9,20 | 9,46 | 9,32 | 41.137.430 | 4.412.222 |
|
BYDNR
|
26,50 | 26,34 | 26,50 | -1,41% | 26,00 | 26,76 | 26,31 | 5.414.217 | 205.794 |
|
CANTE
|
2,10 | 2,10 | 2,11 | -1,41% | 2,09 | 2,15 | 2,11 | 705.009.993 | 334.210.789 |
|
MARKA
|
39,82 | 39,80 | 39,82 | -1,44% | 39,70 | 40,54 | 40,06 | 25.150.174 | 627.773 |
|
CMENT
|
334,50 | 333,00 | 334,50 | -1,47% | 334,50 | 339,50 | 335,64 | 2.626.722 | 7.826 |
|
VKING
|
32,28 | 32,28 | 32,30 | -1,47% | 32,20 | 32,90 | 32,41 | 19.386.407 | 598.147 |
|
DENGE
|
3,26 | 3,25 | 3,26 | -1,51% | 3,22 | 3,41 | 3,29 | 64.862.505 | 19.689.769 |
|
SAMAT
|
5,88 | 5,86 | 5,88 | -1,51% | 5,82 | 6,01 | 5,88 | 7.342.004 | 1.249.132 |
|
DERHL
|
13,49 | 13,49 | 13,50 | -1,53% | 13,39 | 13,71 | 13,51 | 51.285.716 | 3.796.056 |
|
EGEEN
|
7.877,50 | 7.877,50 | 7.880,00 | -1,53% | 7.825,00 | 8.057,50 | 7.897,31 | 148.809.090 | 18.843 |
|
MAKTK
|
14,57 | 14,57 | 14,58 | -1,55% | 14,42 | 14,90 | 14,61 | 112.532.539 | 7.701.166 |
|
BUCIM
|
7,49 | 7,49 | 7,52 | -1,58% | 7,47 | 7,62 | 7,53 | 38.240.891 | 5.080.721 |
|
BASGZ
|
44,46 | 44,42 | 44,46 | -1,59% | 44,34 | 45,34 | 44,61 | 30.520.613 | 684.144 |
|
DOKTA
|
23,20 | 23,18 | 23,20 | -1,61% | 22,90 | 23,98 | 23,56 | 14.923.089 | 633.518 |
|
ARSAN
|
3,64 | 3,63 | 3,64 | -1,62% | 3,60 | 3,72 | 3,65 | 92.749.079 | 25.438.977 |
|
BINBN
|
180,00 | 180,00 | 180,60 | -1,64% | 179,40 | 184,00 | 181,08 | 37.290.593 | 205.939 |
|
KRPLS
|
8,03 | 8,03 | 8,10 | -1,71% | 8,01 | 8,26 | 8,13 | 11.912.773 | 1.465.638 |
|
BRKO
|
9,05 | 9,02 | 9,05 | -1,74% | 9,05 | 9,15 | 9,07 | 7.323.970 | 807.479 |
|
KNFRT
|
11,54 | 11,54 | 11,55 | -1,79% | 11,18 | 11,88 | 11,59 | 38.486.016 | 3.319.901 |
|
BEGYO
|
4,90 | 4,90 | 4,92 | -1,80% | 4,89 | 5,13 | 5,00 | 107.826.291 | 21.584.071 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -1,81% | 1,62 | 1,67 | 1,64 | 45.351.216 | 27.722.658 |
|
INTEM
|
284,00 | 283,50 | 284,00 | -1,82% | 280,00 | 297,00 | 290,37 | 22.977.248 | 79.132 |
|
IMASM
|
4,81 | 4,80 | 4,81 | -1,84% | 4,78 | 4,95 | 4,82 | 151.030.898 | 31.332.112 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -1,84% | 1,59 | 1,67 | 1,62 | 2.629.898.320 | 1.620.062.771 |
|
EUHOL
|
10,99 | 10,98 | 10,99 | -1,88% | 10,99 | 11,20 | 11,09 | 6.120.193 | 551.791 |
|
ENSRI
|
18,10 | 18,10 | 18,16 | -1,90% | 18,06 | 18,82 | 18,36 | 48.827.122 | 2.659.667 |
|
PATEK
|
21,30 | 21,30 | 21,32 | -1,93% | 21,30 | 21,94 | 21,57 | 414.684.606 | 19.225.676 |
|
KMPUR
|
15,78 | 15,78 | 15,79 | -1,99% | 15,75 | 16,30 | 15,88 | 37.488.816 | 2.360.346 |
|
INTEK
|
267,50 | 267,50 | 269,00 | -2,01% | 267,50 | 275,50 | 268,46 | 2.219.658 | 8.268 |
|
DESPC
|
44,86 | 44,86 | 44,88 | -2,01% | 44,60 | 45,84 | 45,00 | 21.849.691 | 485.521 |
|
QNBTR
|
436,00 | 436,00 | 438,00 | -2,02% | 433,00 | 442,25 | 435,26 | 3.153.926 | 7.246 |
|
KLMSN
|
30,28 | 30,28 | 30,40 | -2,07% | 30,24 | 31,36 | 30,64 | 60.135.343 | 1.962.530 |
|
SILVR
|
2,84 | 2,83 | 2,84 | -2,07% | 2,80 | 2,91 | 2,84 | 6.506.515 | 2.292.148 |
|
DMRGD
|
3,30 | 3,30 | 3,33 | -2,08% | 3,26 | 3,41 | 3,33 | 73.943.593 | 22.233.235 |
|
ULAS
|
29,00 | 28,98 | 29,00 | -2,16% | 28,14 | 30,86 | 29,44 | 11.018.944 | 374.244 |
|
BASCM
|
13,70 | 13,70 | 13,85 | -2,21% | 13,69 | 14,01 | 13,77 | 823.837 | 59.814 |
|
DERIM
|
35,82 | 35,78 | 35,82 | -2,24% | 35,46 | 36,78 | 35,91 | 12.376.578 | 344.649 |
|
TGSAS
|
168,00 | 167,50 | 168,00 | -2,33% | 166,50 | 172,60 | 168,22 | 21.778.337 | 129.465 |
|
CEMZY
|
50,75 | 50,75 | 50,85 | -2,40% | 50,35 | 54,70 | 52,12 | 456.967.273 | 8.767.117 |
|
SONME
|
172,70 | 172,70 | 178,00 | -2,43% | 168,20 | 182,20 | 174,03 | 17.791.840 | 102.232 |
|
MIATK
|
37,80 | 37,78 | 37,80 | -2,48% | 37,32 | 39,04 | 37,95 | 1.092.638.866 | 28.788.128 |
|
QUAGR
|
2,72 | 2,72 | 2,73 | -2,51% | 2,70 | 2,83 | 2,76 | 318.753.785 | 115.680.147 |
|
VSNMD
|
92,90 | 92,90 | 92,95 | -2,52% | 92,65 | 96,15 | 93,59 | 112.083.693 | 1.197.636 |
|
IZFAS
|
55,05 | 55,05 | 55,35 | -2,57% | 54,30 | 56,90 | 55,50 | 310.934.488 | 5.602.110 |
|
GLBMD
|
13,05 | 13,05 | 13,17 | -2,61% | 12,91 | 13,47 | 13,19 | 3.940.922 | 298.742 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | -2,62% | 5,80 | 6,23 | 6,00 | 27.284.115 | 4.545.556 |
|
ATSYH
|
70,25 | 70,25 | 70,95 | -2,70% | 70,05 | 71,90 | 70,51 | 3.978.728 | 56.432 |
|
GEREL
|
18,44 | 18,43 | 18,44 | -2,74% | 18,36 | 18,96 | 18,62 | 75.687.620 | 4.065.830 |
|
TRCAS
|
40,00 | 40,00 | 40,08 | -2,82% | 39,18 | 41,20 | 39,77 | 95.871.939 | 2.410.639 |
|
DOGUB
|
44,08 | 44,06 | 44,08 | -2,91% | 43,70 | 46,32 | 44,66 | 26.177.173 | 586.168 |
|
RUBNS
|
27,18 | 27,18 | 27,20 | -2,93% | 27,18 | 29,00 | 27,79 | 267.306.142 | 9.618.049 |
|
BURVA
|
630,00 | 630,00 | 631,00 | -2,93% | 620,00 | 667,00 | 638,86 | 37.878.708 | 59.291 |
|
GRTHO
|
279,00 | 278,75 | 279,00 | -2,96% | 277,75 | 298,00 | 289,78 | 271.039.549 | 935.315 |
|
DURKN
|
15,87 | 15,87 | 15,88 | -3,00% | 15,64 | 17,43 | 16,48 | 279.549.946 | 16.964.422 |
|
MACKO
|
25,10 | 25,10 | 25,12 | -3,09% | 23,96 | 26,10 | 25,05 | 108.353.724 | 4.325.234 |
|
SELVA
|
2,81 | 2,80 | 2,81 | -3,10% | 2,81 | 2,90 | 2,86 | 22.420.885 | 7.840.850 |
|
PRKME
|
17,85 | 17,84 | 17,85 | -3,25% | 17,66 | 18,49 | 18,08 | 97.161.639 | 5.375.183 |
|
DCTTR
|
8,57 | 8,57 | 8,60 | -3,27% | 8,57 | 8,98 | 8,72 | 73.870.104 | 8.470.061 |
|
SEKUR
|
3,80 | 3,78 | 3,80 | -3,31% | 3,72 | 3,97 | 3,81 | 7.982.234 | 2.095.514 |
|
DIRIT
|
25,96 | 25,96 | 26,00 | -3,35% | 25,04 | 26,12 | 25,72 | 2.045.139 | 79.520 |
|
SNKRN
|
284,00 | 282,75 | 284,00 | -3,40% | 284,00 | 294,00 | 285,21 | 3.068.249 | 10.758 |
|
BLUME
|
47,00 | 46,98 | 47,00 | -3,49% | 46,40 | 48,76 | 47,39 | 162.150.745 | 3.421.513 |
|
DOFRB
|
86,50 | 86,50 | 86,55 | -3,51% | 85,50 | 91,00 | 87,24 | 2.603.290.429 | 29.839.481 |
|
OYLUM
|
8,91 | 8,90 | 8,91 | -3,68% | 8,73 | 9,20 | 8,98 | 19.325.934 | 2.153.105 |
|
TEKTU
|
8,57 | 8,57 | 8,58 | -3,71% | 8,50 | 9,25 | 8,78 | 183.023.437 | 20.847.846 |
|
AYDEM
|
22,20 | 22,20 | 22,22 | -3,73% | 22,02 | 23,70 | 22,70 | 107.856.224 | 4.751.783 |
|
CASA
|
102,20 | 102,20 | 103,60 | -3,77% | 101,60 | 104,60 | 103,15 | 3.343.160 | 32.412 |
|
DAPGM
|
13,80 | 13,79 | 13,80 | -3,77% | 12,91 | 14,49 | 13,28 | 1.940.613.305 | 146.146.459 |
|
SNPAM
|
25,54 | 25,54 | 25,60 | -4,34% | 24,04 | 26,34 | 24,83 | 2.370.863 | 95.490 |
|
IDGYO
|
3,72 | 3,70 | 3,72 | -4,62% | 3,65 | 4,19 | 3,83 | 40.963.327 | 10.687.088 |
|
GUNDG
|
284,25 | 284,25 | 285,00 | -4,93% | 269,25 | 298,75 | 275,30 | 57.674.585 | 209.496 |
|
BERA
|
17,95 | 17,95 | 17,96 | -5,18% | 17,84 | 19,29 | 18,56 | 363.706.681 | 19.591.785 |
|
EYGYO
|
3,81 | 3,81 | 3,84 | -5,22% | 3,76 | 4,09 | 3,91 | 93.480.474 | 23.913.574 |
|
KRONT
|
14,00 | 13,99 | 14,00 | -5,60% | 13,90 | 15,17 | 14,53 | 57.912.445 | 3.986.959 |
|
FENER
|
3,12 | 3,12 | 3,13 | -5,74% | 3,11 | 3,32 | 3,17 | 723.920.943 | 228.485.740 |
|
BARMA
|
35,98 | 35,96 | 35,98 | -6,01% | 34,46 | 38,20 | 35,12 | 222.204.904 | 6.327.163 |
|
TERA
|
171,40 | 171,10 | 171,40 | -6,19% | 171,40 | 184,50 | 178,10 | 2.573.399.045 | 14.448.840 |
|
TATEN
|
13,05 | 13,00 | 13,05 | -6,72% | 12,60 | 13,82 | 12,95 | 797.370.675 | 61.568.836 |
|
KONTR
|
10,55 | 10,55 | 10,56 | -7,13% | 10,45 | 11,44 | 10,96 | 2.697.517.127 | 246.223.888 |
|
POLTK
|
7.150,00 | 7.150,00 | 7.157,50 | -7,74% | 7.140,00 | 8.055,00 | 7.383,48 | 400.125.788 | 54.192 |
|
MEKAG
|
3,96 | 3,96 | 3,97 | -8,12% | 3,88 | 4,41 | 4,01 | 278.183.126 | 69.456.601 |
|
SUNTK
|
54,30 | - | 54,30 | -9,95% | 54,30 | 54,30 | 54,30 | 75.818.656 | 1.396.292 |
|
TEHOL
|
23,00 | - | 23,00 | -9,95% | 23,00 | 23,96 | 23,04 | 2.848.744.542 | 123.593.876 |
|
BMSCH
|
27,10 | - | 27,10 | -9,97% | 27,10 | 28,50 | 27,21 | 286.031.153 | 10.512.265 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.