| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRKO
|
13,75 | - | - | 10,00% | 12,60 | 13,75 | 13,74 | 7.375.291 | 536.804 |
|
MEPET
|
29,28 | 29,28 | - | 9,99% | 25,74 | 29,28 | 28,01 | 35.498.705 | 1.267.490 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 15,12 | 333.228.122 | 22.046.136 |
|
PKART
|
128,80 | 128,80 | - | 9,99% | 117,60 | 128,80 | 125,99 | 66.154.606 | 525.099 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 44,00 | 543.367.097 | 12.350.137 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,16 | 55.808.588 | 1.735.492 |
|
SAYAS
|
56,30 | 56,30 | - | 9,96% | 51,95 | 56,30 | 54,51 | 191.978.360 | 3.521.840 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 103.911.331 | 1.920.727 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,88 | 219.023.460 | 12.250.322 |
|
KFEIN
|
10,98 | 10,98 | - | 9,91% | 10,22 | 10,98 | 10,57 | 168.930.426 | 15.977.128 |
|
ICUGS
|
5,13 | 5,13 | - | 9,85% | 4,21 | 5,13 | 4,58 | 1.097.289.573 | 239.814.459 |
|
ENERY
|
9,41 | 9,40 | 9,41 | 9,42% | 8,55 | 9,45 | 9,15 | 475.351.357 | 51.936.826 |
|
CEMAS
|
4,91 | 4,91 | 4,92 | 9,11% | 4,57 | 4,95 | 4,89 | 515.388.154 | 105.378.080 |
|
GRTHO
|
232,50 | 232,30 | 232,50 | 8,85% | 217,20 | 234,90 | 231,57 | 482.206.315 | 2.082.382 |
|
ARMGD
|
144,40 | 144,20 | 144,40 | 8,57% | 133,00 | 146,30 | 144,84 | 619.478.222 | 4.276.851 |
|
PRZMA
|
47,16 | 47,12 | 47,18 | 8,02% | 43,92 | 48,02 | 46,94 | 357.286.101 | 7.610.831 |
|
KAPLM
|
652,00 | 651,00 | 652,00 | 7,95% | 612,00 | 659,50 | 637,78 | 273.239.619 | 428.425 |
|
OTTO
|
216,70 | 216,50 | 216,70 | 7,92% | 208,10 | 220,80 | 217,94 | 279.358.579 | 1.281.799 |
|
YKBNK
|
37,64 | 37,62 | 37,64 | 7,48% | 35,94 | 38,30 | 37,35 | 7.654.509.032 | 204.909.174 |
|
BVSAN
|
128,20 | 127,90 | 128,10 | 7,46% | 119,00 | 128,30 | 123,05 | 139.022.963 | 1.129.781 |
|
AKBNK
|
71,65 | 71,65 | 71,70 | 7,26% | 68,40 | 72,50 | 71,07 | 14.178.981.936 | 199.506.594 |
|
ALKLC
|
340,50 | 340,50 | 341,00 | 7,08% | 321,50 | 345,00 | 328,44 | 746.429.312 | 2.272.675 |
|
GOKNR
|
26,54 | 26,52 | 26,54 | 7,02% | 24,46 | 27,28 | 26,66 | 771.112.674 | 28.924.423 |
|
MTRKS
|
28,58 | 28,54 | 28,58 | 6,88% | 26,86 | 29,20 | 28,06 | 82.282.678 | 2.931.940 |
|
TATEN
|
15,04 | 15,02 | 15,03 | 6,67% | 14,00 | 15,20 | 14,65 | 524.277.957 | 35.786.591 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | 6,49% | 8,07 | 8,62 | 8,39 | 408.800.269 | 48.747.221 |
|
PARSN
|
84,70 | 84,65 | 84,75 | 6,21% | 80,00 | 86,20 | 84,11 | 102.899.229 | 1.223.453 |
|
CEMZY
|
13,90 | 13,90 | 13,92 | 6,11% | 13,11 | 14,12 | 13,72 | 705.187.916 | 51.381.782 |
|
BARMA
|
72,20 | 72,10 | 72,20 | 5,87% | 68,20 | 72,80 | 70,20 | 191.804.002 | 2.732.378 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | 5,79% | 265,25 | 278,75 | 273,34 | 1.914.745.523 | 6.993.504 |
|
KZBGY
|
3,30 | 3,30 | 3,31 | 5,77% | 3,12 | 3,40 | 3,25 | 402.407.269 | 123.731.491 |
|
CGCAM
|
45,96 | 45,92 | 45,96 | 5,61% | 43,94 | 47,84 | 45,68 | 471.782.669 | 10.327.351 |
|
KLSYN
|
14,25 | 14,25 | 14,28 | 5,56% | 13,50 | 14,60 | 14,16 | 139.455.738 | 9.852.363 |
|
OZATD
|
1.598,00 | 1.598,00 | 1.609,00 | 5,27% | 1.498,00 | 1.648,00 | 1.561,01 | 143.114.512 | 91.681 |
|
SKTAS
|
3,40 | 3,40 | 3,41 | 5,26% | 3,15 | 3,43 | 3,27 | 63.107.567 | 19.320.539 |
|
AVGYO
|
14,72 | 14,68 | 14,76 | 5,07% | 14,14 | 14,97 | 14,65 | 19.524.887 | 1.332.830 |
|
GARAN
|
135,50 | 135,40 | 135,50 | 5,04% | 131,90 | 138,50 | 135,53 | 6.684.824.834 | 49.323.435 |
|
ALCTL
|
148,40 | 148,40 | 148,70 | 5,02% | 141,80 | 150,00 | 145,71 | 46.300.061 | 317.752 |
|
FADE
|
17,41 | 17,41 | 17,43 | 4,94% | 15,77 | 17,57 | 17,00 | 126.530.799 | 7.445.312 |
|
EKIZ
|
84,00 | - | - | 4,87% | 78,35 | 84,00 | 82,54 | 933.231 | 11.307 |
|
ULUUN
|
8,23 | 8,22 | 8,23 | 4,84% | 7,84 | 8,43 | 8,16 | 85.779.707 | 10.507.496 |
|
AVTUR
|
18,50 | 18,50 | 18,53 | 4,82% | 17,02 | 18,57 | 17,66 | 10.191.581 | 576.984 |
|
DOCO
|
10.890,00 | 10.887,50 | 10.902,50 | 4,74% | 10.500,00 | 11.435,00 | 11.239,12 | 309.963.548 | 27.579 |
|
DURKN
|
20,00 | 20,00 | 20,02 | 4,71% | 19,30 | 20,64 | 20,11 | 75.897.967 | 3.774.053 |
|
EPLAS
|
6,24 | 6,24 | 6,25 | 4,70% | 6,00 | 6,39 | 6,21 | 70.199.710 | 11.308.626 |
|
LUKSK
|
103,60 | 103,60 | 103,80 | 4,65% | 97,05 | 108,20 | 104,59 | 54.303.819 | 519.194 |
|
LILAK
|
36,54 | 36,52 | 36,56 | 4,64% | 35,06 | 36,68 | 35,87 | 173.340.098 | 4.832.697 |
|
ALARK
|
110,90 | 110,90 | 111,00 | 4,62% | 106,60 | 111,70 | 109,63 | 835.519.616 | 7.621.061 |
|
ATATP
|
243,60 | 243,60 | 244,00 | 4,55% | 237,80 | 251,00 | 244,36 | 478.125.949 | 1.956.653 |
|
LRSHO
|
3,46 | 3,45 | 3,46 | 4,53% | 3,33 | 3,50 | 3,43 | 73.115.743 | 21.302.317 |
|
OBASE
|
39,74 | 39,70 | 39,76 | 4,52% | 38,08 | 40,98 | 39,78 | 32.655.659 | 820.976 |
|
GENTS
|
6,81 | 6,80 | 6,81 | 4,45% | 6,53 | 6,96 | 6,77 | 99.257.852 | 14.658.500 |
|
ISCTR
|
14,35 | 14,35 | 14,36 | 4,44% | 14,02 | 14,61 | 14,41 | 8.798.731.929 | 610.696.607 |
|
THYAO
|
306,00 | 306,00 | 306,25 | 4,35% | 301,00 | 311,00 | 307,08 | 22.300.983.888 | 72.623.170 |
|
TOASO
|
295,25 | 295,00 | 295,25 | 4,33% | 286,75 | 298,25 | 293,72 | 946.014.096 | 3.220.777 |
|
KIMMR
|
17,33 | 17,32 | 17,34 | 4,33% | 16,67 | 17,45 | 17,22 | 79.136.470 | 4.597.067 |
|
ESCOM
|
5,62 | 5,62 | 5,63 | 4,27% | 5,24 | 5,82 | 5,54 | 658.686.442 | 118.995.752 |
|
AKSEN
|
79,55 | 79,50 | 79,55 | 4,26% | 77,10 | 79,90 | 78,38 | 379.368.102 | 4.840.440 |
|
AGYO
|
8,51 | 8,51 | 8,52 | 4,16% | 8,14 | 8,65 | 8,37 | 3.148.237 | 376.297 |
|
KTLEV
|
173,90 | 173,90 | 174,00 | 4,13% | 167,10 | 177,80 | 173,78 | 3.987.962.597 | 22.947.819 |
|
SUMAS
|
393,75 | - | - | 4,10% | 393,75 | 396,75 | 395,98 | 1.900.695 | 4.800 |
|
SMART
|
33,70 | 33,70 | 33,72 | 4,08% | 32,70 | 34,82 | 33,60 | 131.692.345 | 3.918.892 |
|
BALAT
|
63,90 | - | - | 4,07% | 61,40 | 63,90 | 62,73 | 1.430.806 | 22.810 |
|
DIRIT
|
23,10 | - | - | 4,05% | 21,24 | 23,10 | 22,13 | 2.240.275 | 101.241 |
|
GLYHO
|
15,98 | 15,98 | 16,00 | 4,04% | 15,48 | 16,07 | 15,78 | 67.106.594 | 4.253.488 |
|
REEDR
|
7,54 | 7,53 | 7,54 | 4,00% | 7,16 | 7,62 | 7,44 | 332.577.370 | 44.688.192 |
|
ACSEL
|
148,50 | 148,50 | 148,80 | 3,99% | 143,40 | 151,00 | 146,60 | 60.598.154 | 413.366 |
|
TATGD
|
19,32 | 19,30 | 19,32 | 3,98% | 18,61 | 19,49 | 18,97 | 44.200.211 | 2.329.557 |
|
MTRYO
|
10,50 | 10,43 | 10,49 | 3,96% | 9,97 | 10,80 | 10,24 | 5.058.846 | 493.853 |
|
LINK
|
7,39 | 7,39 | 7,40 | 3,94% | 7,05 | 7,58 | 7,27 | 397.509.795 | 54.689.559 |
|
CATES
|
39,50 | 39,46 | 39,50 | 3,84% | 38,48 | 41,84 | 40,63 | 204.301.459 | 5.028.872 |
|
CCOLA
|
81,50 | 81,50 | 81,55 | 3,82% | 78,80 | 82,50 | 80,65 | 393.218.364 | 4.875.607 |
|
ORGE
|
109,10 | 109,00 | 109,10 | 3,81% | 104,10 | 110,90 | 107,80 | 159.246.816 | 1.477.262 |
|
PENTA
|
14,86 | 14,84 | 14,86 | 3,77% | 14,46 | 15,16 | 14,88 | 53.876.713 | 3.620.483 |
|
BERA
|
17,75 | 17,75 | 17,78 | 3,74% | 17,24 | 18,09 | 17,69 | 165.134.943 | 9.332.845 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.654,00 | 3,70% | 1.632,00 | 1.690,00 | 1.666,13 | 118.118.611 | 70.894 |
|
ODINE
|
1.591,00 | 1.590,00 | 1.591,00 | 3,65% | 1.505,00 | 1.595,00 | 1.568,91 | 266.851.837 | 170.087 |
|
SEKFK
|
10,31 | 10,22 | 10,27 | 3,62% | 9,92 | 10,31 | 10,19 | 8.217.162 | 806.121 |
|
EMNIS
|
159,50 | - | - | 3,57% | 156,00 | 159,50 | 156,59 | 265.577 | 1.696 |
|
BIGTK
|
215,30 | 215,30 | 215,50 | 3,56% | 211,00 | 223,50 | 216,30 | 106.037.172 | 490.236 |
|
SAHOL
|
94,85 | 94,85 | 94,90 | 3,55% | 93,00 | 96,45 | 95,24 | 3.318.559.192 | 34.844.912 |
|
SMRTG
|
12,05 | 12,05 | 12,06 | 3,52% | 11,61 | 12,47 | 12,13 | 628.838.828 | 51.861.116 |
|
MEGAP
|
2,42 | - | - | 3,42% | 2,42 | 2,46 | 2,45 | 1.179.965 | 481.712 |
|
DARDL
|
2,14 | 2,13 | 2,14 | 3,38% | 2,08 | 2,15 | 2,12 | 39.623.736 | 18.675.095 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 3,33% | 2,74 | 2,82 | 2,79 | 39.508.322 | 14.185.611 |
|
ETYAT
|
13,02 | 13,01 | 13,02 | 3,33% | 12,30 | 13,17 | 12,95 | 12.231.406 | 944.748 |
|
BMSTL
|
83,70 | 83,65 | 83,75 | 3,33% | 81,35 | 86,00 | 82,60 | 133.703.438 | 1.618.619 |
|
IEYHO
|
128,00 | 127,90 | 128,00 | 3,31% | 123,40 | 128,20 | 125,88 | 489.375.237 | 3.887.612 |
|
MMCAS
|
57,85 | - | - | 3,30% | 57,85 | 58,85 | 57,96 | 541.604 | 9.344 |
|
YONGA
|
56,80 | - | - | 3,27% | 56,00 | 56,80 | 56,58 | 484.949 | 8.571 |
|
UCAYM
|
37,86 | 37,82 | 37,86 | 3,16% | 36,56 | 39,22 | 38,14 | 804.520.917 | 21.093.668 |
|
BAKAB
|
47,10 | 47,08 | 47,12 | 3,11% | 46,18 | 48,40 | 47,40 | 22.977.030 | 484.737 |
|
AYES
|
34,00 | - | - | 3,03% | 34,00 | 35,00 | 34,93 | 2.466.865 | 70.629 |
|
EKGYO
|
19,74 | 19,73 | 19,74 | 3,03% | 19,39 | 20,26 | 19,89 | 3.375.684.535 | 169.753.639 |
|
VERTU
|
38,84 | 38,82 | 38,92 | 3,02% | 37,88 | 39,30 | 38,48 | 20.352.798 | 528.907 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | 2,99% | 4,73 | 4,92 | 4,83 | 104.861.966 | 21.725.929 |
|
POLTK
|
4.992,50 | 4.990,00 | 4.997,50 | 2,99% | 4.885,00 | 5.150,00 | 5.025,92 | 45.253.385 | 9.004 |
|
ORMA
|
205,90 | - | - | 2,95% | 205,90 | 208,80 | 207,72 | 733.264 | 3.530 |
|
SODSN
|
8,85 | - | - | 2,91% | 8,75 | 8,85 | 8,83 | 838.711 | 95.002 |
|
PGSUS
|
170,30 | 170,20 | 170,30 | 2,90% | 168,90 | 174,40 | 172,21 | 3.151.769.447 | 18.301.427 |
|
TSKB
|
11,79 | 11,79 | 11,80 | 2,88% | 11,61 | 12,00 | 11,85 | 348.938.278 | 29.448.320 |
|
MOBTL
|
14,48 | 14,47 | 14,49 | 2,84% | 13,65 | 14,55 | 14,00 | 122.790.103 | 8.769.268 |
|
SKBNK
|
13,83 | 13,82 | 13,83 | 2,83% | 13,55 | 14,03 | 13,82 | 372.582.841 | 26.907.091 |
|
DOKTA
|
25,70 | 25,68 | 25,72 | 2,80% | 25,04 | 25,88 | 25,48 | 17.725.479 | 695.701 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | 2,80% | 3,60 | 3,74 | 3,67 | 48.309.758 | 13.152.649 |
|
EGPRO
|
38,18 | 38,16 | 38,20 | 2,80% | 37,32 | 39,00 | 38,07 | 23.869.609 | 627.063 |
|
KMPUR
|
21,40 | 21,40 | 21,42 | 2,79% | 20,86 | 21,70 | 21,28 | 44.309.682 | 2.082.554 |
|
INFO
|
4,07 | 4,06 | 4,07 | 2,78% | 3,85 | 4,16 | 4,08 | 183.943.777 | 45.067.596 |
|
DENGE
|
2,23 | 2,23 | 2,24 | 2,76% | 2,19 | 2,27 | 2,24 | 24.519.345 | 10.962.292 |
|
SOKM
|
49,22 | 49,20 | 49,24 | 2,76% | 48,38 | 49,72 | 49,07 | 320.779.512 | 6.537.898 |
|
ISBIR
|
75,00 | - | - | 2,74% | 72,90 | 75,00 | 73,37 | 757.566 | 10.326 |
|
OBAMS
|
6,88 | 6,88 | 6,89 | 2,69% | 6,82 | 7,02 | 6,93 | 350.276.148 | 50.548.773 |
|
MHRGY
|
4,21 | 4,20 | 4,21 | 2,68% | 4,15 | 4,37 | 4,24 | 23.333.320 | 5.506.373 |
|
TTKOM
|
63,35 | 63,35 | 63,40 | 2,67% | 62,55 | 64,45 | 63,71 | 2.330.008.800 | 36.571.092 |
|
BESLR
|
13,86 | 13,85 | 13,86 | 2,67% | 13,55 | 14,08 | 13,87 | 49.097.114 | 3.540.188 |
|
OYAKC
|
21,18 | 21,18 | 21,20 | 2,62% | 20,80 | 21,46 | 21,19 | 445.842.017 | 21.037.304 |
|
AHGAZ
|
33,00 | 32,98 | 33,04 | 2,61% | 31,70 | 33,56 | 32,56 | 198.250.248 | 6.088.319 |
|
PNSUT
|
12,34 | 12,31 | 12,33 | 2,58% | 12,11 | 12,58 | 12,34 | 33.271.398 | 2.695.858 |
|
FZLGY
|
18,27 | 18,27 | 18,29 | 2,53% | 17,51 | 18,76 | 18,02 | 1.288.379.323 | 71.492.414 |
|
ETILR
|
5,30 | 5,29 | 5,30 | 2,51% | 5,20 | 5,40 | 5,31 | 38.441.054 | 7.237.709 |
|
AGHOL
|
33,06 | 33,04 | 33,06 | 2,48% | 32,72 | 34,08 | 33,46 | 98.052.515 | 2.930.773 |
|
SISE
|
44,74 | 44,72 | 44,74 | 2,47% | 44,14 | 45,64 | 45,02 | 2.583.366.277 | 57.378.161 |
|
INVEO
|
8,00 | 8,00 | 8,01 | 2,43% | 7,81 | 8,13 | 7,97 | 44.982.282 | 5.646.342 |
|
TCELL
|
110,10 | 110,00 | 110,10 | 2,42% | 107,70 | 111,40 | 110,20 | 2.274.312.268 | 20.637.205 |
|
DMRGD
|
11,01 | 11,00 | 11,02 | 2,42% | 10,80 | 11,24 | 10,97 | 821.622.160 | 74.881.993 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 2,41% | 1,67 | 1,73 | 1,70 | 88.014.011 | 51.756.686 |
|
TKFEN
|
141,40 | 141,20 | 141,40 | 2,39% | 134,60 | 142,60 | 139,81 | 730.498.176 | 5.224.894 |
|
KCAER
|
15,16 | 15,15 | 15,16 | 2,36% | 14,93 | 15,33 | 15,17 | 368.507.670 | 24.298.410 |
|
ALTINS1
|
73,80 | 73,80 | 73,84 | 2,36% | 72,60 | 74,50 | 73,65 | 995.601.246 | 13.517.952 |
|
GUBRF
|
479,75 | - | - | 2,35% | 479,75 | 505,00 | 490,94 | 1.705.842.542 | 3.474.812 |
|
KLNMA
|
9,31 | - | - | 2,31% | 9,09 | 9,31 | 9,25 | 4.021.616 | 434.791 |
|
HALKB
|
46,28 | 46,26 | 46,28 | 2,30% | 45,50 | 47,50 | 46,82 | 4.119.384.093 | 87.981.834 |
|
BRLSM
|
20,58 | 20,58 | 20,62 | 2,29% | 20,38 | 21,48 | 20,87 | 272.588.102 | 13.059.926 |
|
YYLGD
|
11,35 | 11,34 | 11,35 | 2,25% | 11,11 | 11,54 | 11,38 | 100.890.325 | 8.866.716 |
|
SURGY
|
74,90 | 74,85 | 74,90 | 2,25% | 72,45 | 77,05 | 74,45 | 203.717.138 | 2.736.404 |
|
CEMTS
|
10,13 | 10,13 | 10,14 | 2,22% | 9,97 | 10,29 | 10,19 | 29.652.904 | 2.910.311 |
|
MOGAN
|
13,60 | 13,58 | 13,60 | 2,18% | 13,29 | 14,00 | 13,68 | 597.093.342 | 43.650.375 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 76.579.958 | 82.072.788 |
|
KTSKR
|
89,55 | 89,45 | 89,50 | 2,17% | 89,45 | 91,10 | 90,08 | 45.393.391 | 503.942 |
|
GZNMI
|
63,95 | 63,95 | 64,00 | 2,16% | 63,40 | 65,65 | 64,57 | 99.406.683 | 1.539.430 |
|
KRDMD
|
39,38 | 39,38 | 39,40 | 2,13% | 38,70 | 40,92 | 39,88 | 2.705.463.550 | 67.844.951 |
|
QUAGR
|
3,83 | 3,82 | 3,83 | 2,13% | 3,81 | 3,95 | 3,89 | 244.148.610 | 62.794.064 |
|
KRSTL
|
11,14 | 11,13 | 11,14 | 2,11% | 11,02 | 11,24 | 11,14 | 42.704.401 | 3.833.050 |
|
BAGFS
|
26,26 | 26,26 | 26,28 | 2,10% | 25,86 | 26,60 | 26,30 | 38.041.635 | 1.446.687 |
|
OTKAR
|
354,25 | 354,25 | 354,50 | 2,09% | 346,75 | 355,25 | 353,88 | 698.821.294 | 1.974.754 |
|
AEFES
|
20,64 | 20,64 | 20,66 | 2,08% | 20,36 | 21,16 | 20,88 | 915.614.137 | 43.853.410 |
|
GOZDE
|
20,70 | 20,68 | 20,70 | 2,07% | 20,38 | 21,04 | 20,83 | 60.610.610 | 2.910.136 |
|
VAKBN
|
32,48 | 32,46 | 32,48 | 2,07% | 32,12 | 33,64 | 33,01 | 2.431.053.343 | 73.654.770 |
|
MAKTK
|
12,84 | 12,83 | 12,84 | 2,07% | 12,61 | 13,46 | 13,08 | 120.213.035 | 9.190.115 |
|
YYAPI
|
0,99 | - | - | 2,06% | 0,98 | 0,99 | 0,98 | 2.027.312 | 2.065.731 |
|
IZMDC
|
7,98 | 7,98 | 7,99 | 2,05% | 7,90 | 8,05 | 7,99 | 24.954.809 | 3.121.780 |
|
EFOR
|
13,46 | 13,46 | 13,48 | 2,05% | 13,30 | 13,72 | 13,54 | 634.946.707 | 46.911.662 |
|
ADGYO
|
52,15 | 52,15 | 52,20 | 2,05% | 51,60 | 54,50 | 53,26 | 37.133.698 | 697.197 |
|
ATSYH
|
85,00 | - | - | 2,04% | 81,00 | 85,00 | 84,72 | 1.868.510 | 22.054 |
|
LOGO
|
145,60 | 145,40 | 145,60 | 2,03% | 143,40 | 148,00 | 145,39 | 126.661.564 | 871.183 |
|
USAK
|
1,51 | 1,50 | 1,51 | 2,03% | 1,49 | 1,53 | 1,51 | 77.263.768 | 51.158.840 |
|
HOROZ
|
63,20 | 63,15 | 63,20 | 2,02% | 61,60 | 63,80 | 62,94 | 74.892.107 | 1.189.924 |
|
HTTBT
|
40,60 | 40,60 | 40,66 | 2,01% | 40,10 | 41,28 | 40,89 | 21.853.499 | 534.507 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 2,00% | 3,02 | 3,12 | 3,07 | 80.599.673 | 26.293.153 |
|
MANAS
|
28,56 | 28,56 | 28,60 | 2,00% | 27,86 | 29,30 | 28,59 | 903.750.821 | 31.608.605 |
|
ERBOS
|
184,70 | 184,10 | 184,70 | 1,99% | 182,00 | 187,00 | 184,08 | 8.667.823 | 47.088 |
|
CIMSA
|
49,52 | 49,50 | 49,52 | 1,98% | 49,00 | 50,85 | 49,86 | 355.408.083 | 7.128.521 |
|
TMPOL
|
428,00 | 427,25 | 428,00 | 1,97% | 416,50 | 441,00 | 429,92 | 125.393.705 | 291.671 |
|
LKMNH
|
15,52 | 15,52 | 15,55 | 1,97% | 15,21 | 15,61 | 15,40 | 14.903.610 | 967.690 |
|
AKENR
|
13,04 | 13,02 | 13,04 | 1,95% | 12,65 | 13,75 | 13,11 | 332.296.617 | 25.351.448 |
|
KCHOL
|
187,80 | 187,70 | 187,80 | 1,95% | 186,60 | 192,10 | 189,86 | 4.769.896.109 | 25.123.851 |
|
SANKO
|
22,06 | 22,02 | 22,06 | 1,94% | 21,48 | 22,30 | 21,92 | 3.989.602 | 181.988 |
|
KLMSN
|
32,00 | 31,96 | 32,00 | 1,91% | 31,42 | 32,30 | 31,88 | 15.435.049 | 484.119 |
|
SVGYO
|
20,38 | 20,36 | 20,38 | 1,90% | 20,14 | 20,70 | 20,42 | 418.305.035 | 20.485.690 |
|
BRMEN
|
11,00 | - | - | 1,85% | 11,00 | 11,01 | 11,01 | 1.606.996 | 146.005 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 1,85% | 1,63 | 1,67 | 1,65 | 408.783.796 | 247.420.714 |
|
GENIL
|
8,27 | 8,26 | 8,27 | 1,85% | 8,07 | 8,53 | 8,28 | 341.727.842 | 41.284.914 |
|
TCKRC
|
144,10 | 144,10 | 144,20 | 1,84% | 137,70 | 146,20 | 143,10 | 604.590.546 | 4.224.940 |
|
BIGCH
|
6,69 | 6,68 | 6,69 | 1,83% | 6,58 | 6,79 | 6,72 | 14.717.928 | 2.188.913 |
|
KSTUR
|
2.800,00 | - | - | 1,82% | 2.800,00 | 2.802,50 | 2.800,52 | 1.711.118 | 611 |
|
EREGL
|
39,10 | 39,08 | 39,10 | 1,82% | 38,88 | 40,10 | 39,42 | 3.968.621.931 | 100.690.565 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 1,81% | 2,78 | 2,84 | 2,82 | 64.343.607 | 22.846.755 |
|
FORMT
|
2,25 | 2,25 | 2,26 | 1,81% | 2,23 | 2,30 | 2,26 | 137.623.458 | 60.836.112 |
|
HLGYO
|
6,30 | 6,29 | 6,30 | 1,78% | 6,21 | 6,43 | 6,29 | 210.705.980 | 33.496.703 |
|
INTEM
|
262,50 | 262,25 | 262,50 | 1,74% | 259,75 | 268,50 | 264,49 | 14.969.528 | 56.597 |
|
TERA
|
228,40 | 228,20 | 228,40 | 1,74% | 225,40 | 237,00 | 230,14 | 6.815.138.016 | 29.612.705 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 1,73% | 4,08 | 4,14 | 4,12 | 14.033.981 | 3.410.595 |
|
DESPC
|
42,62 | 42,60 | 42,62 | 1,72% | 42,62 | 43,48 | 43,07 | 12.254.150 | 284.546 |
|
ISSEN
|
7,72 | 7,71 | 7,72 | 1,71% | 7,62 | 7,82 | 7,70 | 11.766.700 | 1.528.951 |
|
HKTM
|
13,93 | 13,90 | 13,93 | 1,68% | 13,71 | 14,12 | 13,94 | 28.072.248 | 2.013.501 |
|
ODAS
|
7,29 | 7,28 | 7,29 | 1,67% | 7,17 | 7,41 | 7,31 | 403.723.275 | 55.211.838 |
|
DGGYO
|
31,64 | 31,64 | 31,68 | 1,67% | 31,20 | 31,74 | 31,50 | 1.695.718 | 53.837 |
|
ONRYT
|
65,15 | 65,15 | 65,20 | 1,64% | 63,75 | 66,60 | 65,25 | 111.492.935 | 1.708.700 |
|
HUBVC
|
3,09 | 3,08 | 3,09 | 1,64% | 3,01 | 3,14 | 3,08 | 5.689.989 | 1.846.880 |
|
MARTI
|
1,88 | 1,88 | 1,89 | 1,62% | 1,86 | 1,91 | 1,88 | 79.442.581 | 42.162.889 |
|
ALKIM
|
17,67 | 17,63 | 17,65 | 1,61% | 17,40 | 17,85 | 17,64 | 42.690.548 | 2.419.647 |
|
SARKY
|
27,84 | 27,82 | 27,84 | 1,61% | 27,82 | 29,18 | 28,53 | 298.988.929 | 10.481.736 |
|
TRALT
|
43,26 | 43,24 | 43,26 | 1,60% | 43,20 | 44,46 | 43,96 | 4.228.094.890 | 96.185.505 |
|
CASA
|
80,30 | - | - | 1,58% | 80,20 | 80,30 | 80,30 | 611.610 | 7.617 |
|
KARTN
|
122,50 | 122,40 | 122,50 | 1,58% | 118,70 | 132,60 | 127,29 | 282.623.797 | 2.220.253 |
|
VAKKO
|
80,30 | 80,20 | 80,30 | 1,58% | 78,00 | 81,30 | 79,97 | 21.490.622 | 268.745 |
|
VESTL
|
24,52 | 24,50 | 24,52 | 1,57% | 24,18 | 24,84 | 24,66 | 61.786.807 | 2.505.205 |
|
HDFGS
|
2,58 | 2,57 | 2,58 | 1,57% | 2,56 | 2,63 | 2,60 | 72.131.515 | 27.790.908 |
|
RGYAS
|
202,00 | 202,00 | 202,10 | 1,56% | 199,40 | 203,60 | 201,94 | 306.254.910 | 1.516.584 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 1,56% | 3,21 | 3,36 | 3,28 | 33.008.982 | 10.054.183 |
|
ENJSA
|
105,50 | 105,50 | 105,60 | 1,54% | 104,20 | 108,50 | 105,81 | 171.546.980 | 1.621.206 |
|
ISYAT
|
7,98 | 7,97 | 7,98 | 1,53% | 7,90 | 8,04 | 7,97 | 7.157.974 | 897.991 |
|
ATEKS
|
96,15 | - | - | 1,53% | 96,00 | 96,15 | 96,09 | 1.166.691 | 12.142 |
|
ARASE
|
113,50 | 113,20 | 113,50 | 1,52% | 112,30 | 115,30 | 113,17 | 24.627.661 | 217.615 |
|
A1YEN
|
3,33 | 3,32 | 3,33 | 1,52% | 3,28 | 3,39 | 3,33 | 76.298.374 | 22.934.128 |
|
PETUN
|
12,13 | 12,13 | 12,14 | 1,51% | 12,03 | 12,29 | 12,18 | 14.334.810 | 1.176.933 |
|
TSGYO
|
6,73 | 6,71 | 6,73 | 1,51% | 6,65 | 6,80 | 6,73 | 8.679.069 | 1.290.333 |
|
TUREX
|
8,15 | 8,14 | 8,16 | 1,49% | 8,14 | 8,28 | 8,20 | 138.674.509 | 16.919.892 |
|
BASGZ
|
48,92 | 48,92 | 49,00 | 1,49% | 48,60 | 49,32 | 48,90 | 9.925.130 | 202.955 |
|
GRNYO
|
18,49 | 18,49 | 18,54 | 1,48% | 18,22 | 18,59 | 18,42 | 3.639.054 | 197.614 |
|
IZFAS
|
61,65 | 61,60 | 61,65 | 1,48% | 60,20 | 62,00 | 61,24 | 99.215.977 | 1.620.009 |
|
YAPRK
|
13,05 | 13,00 | 13,04 | 1,48% | 12,88 | 13,18 | 13,03 | 25.734.921 | 1.974.639 |
|
TMSN
|
90,10 | 90,10 | 90,15 | 1,46% | 88,90 | 90,90 | 89,79 | 60.142.317 | 669.808 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | 1,45% | 4,19 | 4,27 | 4,23 | 21.955.942 | 5.191.868 |
|
LXGYO
|
17,45 | 17,45 | 17,47 | 1,45% | 17,07 | 17,82 | 17,48 | 363.095.353 | 20.767.405 |
|
ISMEN
|
36,30 | 36,28 | 36,30 | 1,45% | 35,84 | 36,66 | 36,36 | 342.424.715 | 9.417.331 |
|
OZSUB
|
28,24 | 28,18 | 28,24 | 1,44% | 28,00 | 28,60 | 28,31 | 36.118.974 | 1.275.715 |
|
MEGMT
|
88,00 | 87,95 | 88,00 | 1,44% | 85,80 | 89,20 | 87,36 | 568.028.723 | 6.502.251 |
|
ULKER
|
112,70 | 112,70 | 112,80 | 1,44% | 112,00 | 115,00 | 113,59 | 775.107.010 | 6.823.968 |
|
QNBTR
|
213,00 | - | - | 1,43% | 210,00 | 213,00 | 212,85 | 1.919.478 | 9.018 |
|
ISFIN
|
19,60 | 19,60 | 19,62 | 1,40% | 19,39 | 19,90 | 19,69 | 23.771.620 | 1.207.068 |
|
ZOREN
|
2,89 | 2,88 | 2,89 | 1,40% | 2,86 | 2,92 | 2,90 | 66.941.077 | 23.077.023 |
|
ATAKP
|
54,65 | 54,65 | 54,75 | 1,39% | 53,70 | 55,40 | 54,69 | 26.963.477 | 493.032 |
|
AVOD
|
4,38 | 4,38 | 4,39 | 1,39% | 4,33 | 4,48 | 4,41 | 50.118.563 | 11.362.698 |
|
GWIND
|
26,48 | 26,46 | 26,48 | 1,38% | 26,26 | 26,76 | 26,50 | 114.345.361 | 4.315.156 |
|
PLTUR
|
22,32 | 22,32 | 22,34 | 1,36% | 22,24 | 22,64 | 22,49 | 29.024.643 | 1.290.847 |
|
NUHCM
|
215,70 | 215,80 | 216,50 | 1,36% | 213,90 | 217,90 | 215,98 | 18.721.041 | 86.678 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | 1,33% | 6,04 | 6,23 | 6,10 | 11.885.399 | 1.947.689 |
|
ATAGY
|
12,37 | 12,27 | 12,37 | 1,31% | 12,20 | 12,41 | 12,29 | 1.422.529 | 115.787 |
|
BULGS
|
39,34 | 39,32 | 39,34 | 1,29% | 39,08 | 40,04 | 39,54 | 86.400.663 | 2.184.954 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | 1,28% | 2,37 | 2,41 | 2,39 | 153.771.905 | 64.335.820 |
|
ARCLK
|
102,80 | 102,70 | 102,80 | 1,28% | 102,60 | 104,70 | 103,94 | 119.070.889 | 1.145.583 |
|
YIGIT
|
23,70 | 23,68 | 23,72 | 1,28% | 23,58 | 24,14 | 23,86 | 59.362.882 | 2.488.510 |
|
TBORG
|
134,00 | 133,80 | 134,00 | 1,28% | 133,20 | 135,50 | 134,72 | 15.259.278 | 113.269 |
|
NETAS
|
64,50 | 64,50 | 64,65 | 1,26% | 64,35 | 65,95 | 65,27 | 24.794.469 | 379.871 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | 1,25% | 3,23 | 3,30 | 3,27 | 34.794.960 | 10.635.616 |
|
MNDRS
|
11,32 | 11,31 | 11,32 | 1,25% | 11,26 | 11,56 | 11,40 | 34.745.486 | 3.048.412 |
|
EKSUN
|
7,31 | 7,29 | 7,30 | 1,25% | 7,09 | 7,40 | 7,27 | 45.734.543 | 6.289.582 |
|
KLGYO
|
4,96 | 4,95 | 4,96 | 1,22% | 4,90 | 5,07 | 4,98 | 46.785.730 | 9.398.745 |
|
EYGYO
|
2,48 | 2,48 | 2,49 | 1,22% | 2,46 | 2,51 | 2,49 | 12.501.775 | 5.018.429 |
|
TRENJ
|
83,20 | 83,10 | 83,20 | 1,22% | 82,70 | 85,45 | 84,11 | 120.938.690 | 1.437.926 |
|
NATEN
|
6,78 | 6,77 | 6,78 | 1,19% | 6,73 | 6,85 | 6,80 | 40.877.065 | 6.011.225 |
|
BUCIM
|
5,96 | 5,96 | 5,97 | 1,19% | 5,93 | 6,02 | 5,98 | 23.092.441 | 3.864.207 |
|
KRTEK
|
23,78 | 23,56 | 23,70 | 1,19% | 23,32 | 24,00 | 23,65 | 1.851.675 | 78.312 |
|
DESA
|
12,11 | 12,11 | 12,12 | 1,17% | 12,03 | 12,26 | 12,17 | 7.185.091 | 590.328 |
|
CVKMD
|
39,92 | 39,88 | 39,92 | 1,17% | 39,86 | 41,56 | 40,77 | 631.151.290 | 15.480.907 |
|
ALKA
|
9,61 | 9,60 | 9,61 | 1,16% | 9,61 | 9,75 | 9,69 | 21.939.561 | 2.265.094 |
|
RTALB
|
3,53 | 3,53 | 3,54 | 1,15% | 3,51 | 3,66 | 3,57 | 135.373.287 | 37.914.975 |
|
RNPOL
|
2,65 | 2,63 | 2,65 | 1,15% | 2,54 | 2,68 | 2,61 | 6.599.518 | 2.529.707 |
|
GLCVY
|
57,90 | 57,85 | 57,90 | 1,14% | 57,40 | 58,65 | 58,12 | 29.761.761 | 512.076 |
|
VESBE
|
6,27 | 6,27 | 6,28 | 1,13% | 6,22 | 6,35 | 6,30 | 20.137.211 | 3.197.164 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 1,13% | 4,46 | 4,54 | 4,51 | 30.678.876 | 6.810.462 |
|
RYSAS
|
25,38 | 25,38 | 25,40 | 1,12% | 24,98 | 26,50 | 25,44 | 357.932.460 | 14.068.724 |
|
A1CAP
|
9,93 | 9,92 | 9,93 | 1,12% | 9,60 | 10,15 | 10,01 | 81.839.443 | 8.178.320 |
|
VKING
|
25,52 | 25,48 | 25,58 | 1,11% | 25,40 | 26,00 | 25,68 | 8.081.019 | 314.746 |
|
EUREN
|
4,55 | 4,54 | 4,55 | 1,11% | 4,52 | 4,61 | 4,57 | 135.813.394 | 29.720.229 |
|
INGRM
|
413,50 | 413,50 | 414,25 | 1,10% | 407,50 | 430,00 | 413,40 | 24.714.775 | 59.784 |
|
PEKGY
|
12,88 | 12,87 | 12,88 | 1,10% | 12,78 | 13,18 | 12,96 | 2.134.587.947 | 164.651.807 |
|
GLRMK
|
168,80 | 168,70 | 168,80 | 1,08% | 168,60 | 172,60 | 170,82 | 568.684.231 | 3.329.102 |
|
ULUFA
|
1,88 | 1,88 | 1,89 | 1,08% | 1,85 | 1,92 | 1,89 | 35.763.682 | 18.966.391 |
|
SEYKM
|
4,69 | 4,65 | 4,69 | 1,08% | 4,60 | 4,74 | 4,67 | 3.182.662 | 681.193 |
|
BRYAT
|
1.987,00 | 1.987,00 | 1.989,00 | 1,07% | 1.980,00 | 2.009,00 | 1.996,56 | 98.995.363 | 49.583 |
|
BNTAS
|
6,66 | 6,65 | 6,67 | 1,06% | 6,65 | 6,75 | 6,69 | 17.835.550 | 2.665.021 |
|
LIDFA
|
2,85 | 2,84 | 2,85 | 1,06% | 2,81 | 2,88 | 2,85 | 17.600.140 | 6.177.003 |
|
DAGI
|
7,62 | 7,62 | 7,63 | 1,06% | 7,48 | 7,73 | 7,60 | 28.943.339 | 3.810.290 |
|
PAMEL
|
81,50 | 81,30 | 81,45 | 1,05% | 81,20 | 82,00 | 81,62 | 7.636.291 | 93.565 |
|
KOTON
|
14,62 | 14,61 | 14,62 | 1,04% | 14,52 | 14,76 | 14,65 | 26.578.471 | 1.813.679 |
|
TTRAK
|
440,50 | 440,50 | 441,00 | 1,03% | 440,00 | 450,75 | 445,38 | 54.024.590 | 121.300 |
|
ADESE
|
0,99 | 0,99 | 1,00 | 1,02% | 0,98 | 1,00 | 0,99 | 93.101.404 | 93.930.582 |
|
YATAS
|
39,78 | 39,78 | 39,82 | 1,02% | 39,40 | 40,34 | 39,82 | 32.689.918 | 821.053 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 1,00% | 7,08 | 7,19 | 7,14 | 52.797.135 | 7.396.039 |
|
SELEC
|
110,60 | 110,50 | 110,60 | 1,00% | 108,60 | 111,50 | 110,10 | 130.501.938 | 1.185.291 |
|
KRPLS
|
9,11 | 9,09 | 9,11 | 1,00% | 9,03 | 9,24 | 9,11 | 5.915.509 | 649.575 |
|
TDGYO
|
15,15 | 15,01 | 15,14 | 1,00% | 14,71 | 15,42 | 15,13 | 9.497.714 | 627.788 |
|
BIENY
|
22,52 | 22,50 | 22,52 | 0,99% | 22,44 | 23,00 | 22,68 | 38.304.452 | 1.688.934 |
|
BORSK
|
6,21 | 6,21 | 6,22 | 0,98% | 6,16 | 6,29 | 6,24 | 54.880.333 | 8.791.249 |
|
OSMEN
|
7,35 | 7,35 | 7,36 | 0,96% | 7,33 | 7,43 | 7,38 | 5.346.425 | 724.857 |
|
AFYON
|
12,66 | 12,65 | 12,66 | 0,96% | 12,60 | 12,82 | 12,73 | 12.838.485 | 1.008.347 |
|
TLMAN
|
95,70 | 95,70 | 95,90 | 0,95% | 95,10 | 97,20 | 96,36 | 26.706.427 | 277.162 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 257.002.619 | 240.184.465 |
|
GLRYH
|
3,22 | 3,21 | 3,22 | 0,94% | 3,19 | 3,27 | 3,23 | 20.296.181 | 6.288.210 |
|
AKCNS
|
217,00 | 216,90 | 217,10 | 0,93% | 215,60 | 224,90 | 219,97 | 111.839.792 | 508.428 |
|
PRKME
|
17,36 | 17,36 | 17,38 | 0,93% | 17,20 | 17,74 | 17,45 | 21.254.327 | 1.218.353 |
|
PRDGS
|
7,58 | 7,57 | 7,58 | 0,93% | 7,57 | 7,73 | 7,64 | 23.330.507 | 3.053.800 |
|
ATLAS
|
7,67 | 7,66 | 7,67 | 0,92% | 7,58 | 7,72 | 7,66 | 3.905.576 | 510.225 |
|
FROTO
|
87,35 | 87,35 | 87,40 | 0,92% | 86,80 | 89,30 | 88,22 | 2.048.576.016 | 23.221.330 |
|
PSGYO
|
3,28 | 3,28 | 3,29 | 0,92% | 3,24 | 3,34 | 3,30 | 749.084.157 | 227.249.382 |
|
PNLSN
|
46,00 | 45,98 | 46,02 | 0,92% | 45,94 | 47,28 | 46,70 | 34.911.916 | 747.558 |
|
IZINV
|
62,00 | 61,90 | 62,00 | 0,90% | 61,60 | 63,10 | 62,29 | 15.679.294 | 251.705 |
|
KONYA
|
3.687,50 | 3.685,00 | 3.692,50 | 0,89% | 3.672,50 | 3.740,00 | 3.705,81 | 18.469.763 | 4.984 |
|
VAKFA
|
12,58 | 12,58 | 12,59 | 0,88% | 12,51 | 12,78 | 12,65 | 129.587.739 | 10.242.932 |
|
CEOEM
|
25,28 | 25,26 | 25,28 | 0,88% | 25,02 | 25,74 | 25,30 | 31.872.909 | 1.259.632 |
|
KUTPO
|
89,85 | 89,65 | 89,85 | 0,84% | 89,65 | 90,95 | 90,26 | 17.996.889 | 199.399 |
|
MARMR
|
2,44 | 2,44 | 2,45 | 0,83% | 2,43 | 2,54 | 2,48 | 345.677.389 | 139.356.979 |
|
BIZIM
|
26,98 | 26,96 | 27,00 | 0,82% | 26,86 | 27,18 | 27,07 | 5.443.510 | 201.073 |
|
BLCYT
|
24,72 | 24,70 | 24,72 | 0,82% | 24,66 | 25,60 | 25,00 | 137.059.020 | 5.482.142 |
|
DYOBY
|
15,01 | 15,00 | 15,03 | 0,81% | 14,97 | 15,19 | 15,06 | 27.834.570 | 1.848.919 |
|
ESEN
|
3,72 | 3,72 | 3,73 | 0,81% | 3,72 | 3,79 | 3,76 | 163.212.888 | 43.469.864 |
|
ISGYO
|
20,28 | 20,26 | 20,30 | 0,80% | 20,12 | 20,62 | 20,39 | 53.294.725 | 2.613.735 |
|
ERSU
|
27,82 | 27,84 | 27,96 | 0,80% | 27,40 | 28,34 | 27,74 | 11.570.595 | 417.090 |
|
MEKAG
|
3,78 | 3,78 | 3,79 | 0,80% | 3,77 | 3,84 | 3,81 | 39.676.188 | 10.412.022 |
|
TURGG
|
27,88 | 27,88 | 27,94 | 0,80% | 27,60 | 28,28 | 27,93 | 17.421.142 | 623.816 |
|
SAFKR
|
25,50 | 25,48 | 25,50 | 0,79% | 25,04 | 26,00 | 25,44 | 120.869.766 | 4.751.132 |
|
POLHO
|
20,50 | 20,50 | 20,52 | 0,79% | 20,34 | 20,80 | 20,57 | 66.666.227 | 3.241.035 |
|
KLYPV
|
58,05 | 58,00 | 58,05 | 0,78% | 57,80 | 59,15 | 58,48 | 69.211.787 | 1.183.526 |
|
IHGZT
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,37 | 1,35 | 24.922.655 | 18.419.321 |
|
BMSCH
|
16,10 | 16,10 | 16,11 | 0,75% | 16,03 | 16,36 | 16,17 | 21.571.218 | 1.334.102 |
|
AKSA
|
10,93 | 10,92 | 10,93 | 0,74% | 10,90 | 11,16 | 11,04 | 169.530.538 | 15.358.048 |
|
YBTAS
|
16,23 | - | - | 0,74% | 16,23 | 16,30 | 16,27 | 405.407 | 24.918 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,71 | 2,75 | 2,73 | 62.614.985 | 22.938.719 |
|
KLKIM
|
30,52 | 30,50 | 30,54 | 0,73% | 30,48 | 31,12 | 30,80 | 52.929.811 | 1.718.800 |
|
NTHOL
|
38,88 | 38,88 | 38,94 | 0,73% | 38,82 | 39,44 | 39,17 | 76.823.050 | 1.961.271 |
|
BRSAN
|
620,50 | 620,00 | 620,50 | 0,73% | 619,50 | 640,00 | 629,82 | 1.743.935.226 | 2.768.938 |
|
DMSAS
|
8,47 | 8,48 | 8,49 | 0,71% | 8,45 | 8,67 | 8,57 | 5.261.430 | 613.810 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,40 | 1,44 | 1,42 | 32.393.818 | 22.834.432 |
|
AKHAN
|
34,32 | 34,32 | 34,34 | 0,70% | 33,42 | 35,36 | 34,43 | 322.423.688 | 9.364.158 |
|
KAREL
|
11,46 | 11,45 | 11,46 | 0,70% | 11,41 | 11,91 | 11,68 | 233.317.886 | 19.969.640 |
|
ASGYO
|
11,53 | 11,53 | 11,54 | 0,70% | 11,50 | 11,69 | 11,60 | 22.366.491 | 1.928.120 |
|
ALCAR
|
724,50 | 724,00 | 725,00 | 0,69% | 722,00 | 736,50 | 730,95 | 18.818.336 | 25.745 |
|
CANTE
|
1,45 | 1,44 | 1,45 | 0,69% | 1,44 | 1,49 | 1,47 | 446.562.216 | 304.805.076 |
|
NUGYO
|
10,17 | 10,15 | 10,17 | 0,69% | 10,10 | 10,36 | 10,23 | 14.551.808 | 1.422.933 |
|
BINBN
|
174,80 | 174,40 | 174,80 | 0,69% | 174,20 | 177,40 | 175,28 | 27.163.078 | 154.973 |
|
MGROS
|
671,00 | 670,50 | 671,00 | 0,68% | 669,00 | 680,00 | 675,45 | 1.358.292.280 | 2.010.940 |
|
CWENE
|
36,04 | 36,02 | 36,04 | 0,67% | 35,96 | 36,84 | 36,39 | 347.689.707 | 9.554.040 |
|
SKYMD
|
13,70 | 13,69 | 13,73 | 0,66% | 13,46 | 14,14 | 13,83 | 39.083.733 | 2.825.743 |
|
ENKAI
|
93,40 | 93,40 | 93,45 | 0,65% | 93,15 | 95,30 | 94,42 | 1.156.549.377 | 12.248.902 |
|
KLSER
|
28,18 | 28,16 | 28,20 | 0,64% | 28,04 | 28,70 | 28,37 | 42.116.028 | 1.484.787 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,61 | 1,59 | 62.111.055 | 39.062.302 |
|
GARFA
|
31,70 | 31,70 | 31,72 | 0,63% | 31,70 | 32,32 | 31,98 | 26.441.922 | 826.853 |
|
HATEK
|
15,94 | 15,94 | 15,97 | 0,63% | 15,81 | 16,16 | 15,99 | 14.201.194 | 888.047 |
|
TURSG
|
12,97 | 12,96 | 12,97 | 0,62% | 12,85 | 13,15 | 12,98 | 867.334.651 | 66.818.850 |
|
EDIP
|
35,44 | 35,44 | 35,48 | 0,62% | 35,28 | 36,48 | 35,71 | 20.837.648 | 583.535 |
|
CMENT
|
289,75 | - | - | 0,61% | 289,75 | 290,00 | 289,79 | 1.167.849 | 4.030 |
|
FENER
|
3,32 | 3,32 | 3,33 | 0,61% | 3,30 | 3,36 | 3,33 | 356.016.723 | 106.847.754 |
|
MRSHL
|
1.508,00 | 1.507,00 | 1.509,00 | 0,60% | 1.505,00 | 1.550,00 | 1.519,24 | 11.760.465 | 7.741 |
|
PCILT
|
34,20 | 34,18 | 34,22 | 0,59% | 33,94 | 34,96 | 34,40 | 41.283.635 | 1.200.080 |
|
TABGD
|
258,00 | 258,00 | 258,25 | 0,58% | 255,75 | 263,25 | 258,93 | 132.057.324 | 510.012 |
|
TARKM
|
526,00 | 526,00 | 527,00 | 0,57% | 526,00 | 545,00 | 536,23 | 67.254.386 | 125.421 |
|
BINHO
|
8,85 | 8,85 | 8,86 | 0,57% | 8,82 | 9,02 | 8,93 | 88.294.629 | 9.893.264 |
|
RYGYO
|
32,66 | 32,66 | 32,70 | 0,55% | 32,08 | 33,10 | 32,66 | 62.291.398 | 1.907.229 |
|
PINSU
|
11,17 | 11,17 | 11,19 | 0,54% | 11,11 | 11,33 | 11,24 | 20.563.307 | 1.828.751 |
|
GOLTS
|
324,00 | 324,00 | 324,50 | 0,54% | 322,25 | 328,00 | 325,81 | 29.598.727 | 90.846 |
|
DERIM
|
42,08 | 42,00 | 42,08 | 0,53% | 41,82 | 44,10 | 43,00 | 34.238.503 | 796.234 |
|
AAGYO
|
17,20 | 17,19 | 17,21 | 0,53% | 17,15 | 17,44 | 17,29 | 198.639.663 | 11.487.838 |
|
HEKTS
|
3,89 | 3,88 | 3,89 | 0,52% | 3,80 | 4,07 | 3,95 | 1.937.428.383 | 490.789.120 |
|
SNICA
|
3,95 | 3,94 | 3,95 | 0,51% | 3,94 | 4,01 | 3,98 | 21.783.333 | 5.472.926 |
|
ENPRA
|
70,40 | - | - | 0,50% | 70,10 | 70,40 | 70,37 | 2.335.130 | 33.183 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | 0,50% | 6,06 | 6,12 | 6,09 | 41.072.409 | 6.739.620 |
|
BRKSN
|
8,03 | 7,92 | 8,03 | 0,50% | 7,90 | 8,10 | 7,98 | 2.172.531 | 272.268 |
|
VRGYO
|
2,06 | 2,05 | 2,06 | 0,49% | 2,05 | 2,09 | 2,07 | 61.577.633 | 29.705.853 |
|
UNLU
|
12,66 | 12,66 | 12,68 | 0,48% | 12,66 | 12,87 | 12,73 | 10.944.429 | 859.637 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,16 | 2,13 | 21.909.685 | 10.267.683 |
|
DNISI
|
21,50 | 21,48 | 21,50 | 0,47% | 21,42 | 22,76 | 22,14 | 77.411.041 | 3.496.795 |
|
ISBTR
|
419.915,00 | - | - | 0,46% | 419.915,00 | 420.000,00 | 419.957,50 | 839.915 | 2 |
|
ORCAY
|
4,39 | 4,38 | 4,39 | 0,46% | 4,30 | 4,55 | 4,42 | 4.609.736 | 1.043.942 |
|
DEVA
|
65,05 | 65,05 | 65,10 | 0,46% | 64,45 | 66,10 | 65,36 | 26.909.681 | 411.748 |
|
ARZUM
|
2,20 | 2,19 | 2,20 | 0,46% | 2,19 | 2,24 | 2,21 | 24.106.265 | 10.894.726 |
|
BEYAZ
|
27,22 | 27,20 | 27,24 | 0,44% | 27,18 | 27,78 | 27,45 | 11.093.507 | 404.078 |
|
AKSGY
|
9,10 | 9,10 | 9,11 | 0,44% | 9,04 | 9,16 | 9,11 | 21.047.250 | 2.311.057 |
|
BFREN
|
135,60 | 135,60 | 135,70 | 0,44% | 135,30 | 138,00 | 136,24 | 34.506.738 | 253.285 |
|
SEGYO
|
4,83 | 4,82 | 4,83 | 0,42% | 4,70 | 4,92 | 4,85 | 23.526.068 | 4.855.148 |
|
IDGYO
|
4,79 | 4,78 | 4,80 | 0,42% | 4,48 | 4,96 | 4,63 | 13.462.033 | 2.906.889 |
|
DOFER
|
34,08 | 34,06 | 34,08 | 0,41% | 33,96 | 34,50 | 34,14 | 25.067.120 | 734.163 |
|
MPARK
|
439,75 | 439,25 | 439,75 | 0,40% | 439,00 | 445,75 | 442,78 | 138.997.502 | 313.921 |
|
CMBTN
|
1.512,00 | 1.511,00 | 1.515,00 | 0,40% | 1.510,00 | 1.536,00 | 1.524,42 | 9.553.517 | 6.267 |
|
KOCMT
|
2,52 | 2,52 | 2,53 | 0,40% | 2,49 | 2,54 | 2,51 | 47.220.574 | 18.779.466 |
|
SILVR
|
2,60 | 2,59 | 2,60 | 0,39% | 2,56 | 2,62 | 2,59 | 2.178.243 | 840.019 |
|
ALVES
|
2,68 | 2,68 | 2,69 | 0,37% | 2,68 | 2,75 | 2,71 | 138.871.802 | 51.257.246 |
|
EGGUB
|
108,10 | 108,00 | 108,30 | 0,37% | 106,50 | 109,90 | 107,93 | 62.128.551 | 575.620 |
|
PKENT
|
146,50 | 146,60 | 146,80 | 0,34% | 146,50 | 149,10 | 147,86 | 12.879.326 | 87.106 |
|
MZHLD
|
5,95 | 5,93 | 5,95 | 0,34% | 5,77 | 6,02 | 5,92 | 3.206.324 | 542.046 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | 0,34% | 2,92 | 3,00 | 2,95 | 19.131.736 | 6.475.554 |
|
PSDTC
|
119,00 | 118,90 | 119,00 | 0,34% | 117,30 | 120,50 | 119,10 | 6.675.050 | 56.045 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | 0,34% | 5,75 | 5,95 | 5,86 | 189.611.072 | 32.381.046 |
|
SRVGY
|
3,10 | 3,10 | 3,11 | 0,32% | 3,09 | 3,16 | 3,12 | 77.398.581 | 24.833.349 |
|
ELITE
|
37,94 | 37,90 | 37,94 | 0,32% | 36,92 | 39,00 | 38,41 | 51.740.312 | 1.347.220 |
|
SUNTK
|
32,06 | 32,04 | 32,10 | 0,31% | 31,72 | 32,38 | 32,09 | 10.764.218 | 335.495 |
|
INVES
|
655,00 | 655,00 | 655,50 | 0,31% | 649,50 | 658,50 | 654,09 | 66.284.572 | 101.339 |
|
BALSU
|
13,35 | 13,34 | 13,36 | 0,30% | 13,33 | 13,69 | 13,50 | 84.233.128 | 6.241.623 |
|
VSNMD
|
85,35 | 85,40 | 85,45 | 0,29% | 85,20 | 86,85 | 86,04 | 61.615.204 | 716.157 |
|
SUWEN
|
7,22 | 7,21 | 7,23 | 0,28% | 7,12 | 7,35 | 7,27 | 16.152.427 | 2.222.157 |
|
SANEL
|
54,00 | 53,95 | 54,00 | 0,28% | 49,00 | 56,50 | 53,05 | 30.183.803 | 568.984 |
|
YEOTK
|
106,20 | 106,20 | 106,30 | 0,28% | 105,50 | 109,50 | 107,41 | 614.143.152 | 5.717.692 |
|
BOBET
|
18,73 | 18,72 | 18,73 | 0,27% | 18,68 | 18,88 | 18,79 | 48.940.007 | 2.604.966 |
|
INDES
|
11,22 | 11,22 | 11,23 | 0,27% | 11,15 | 11,44 | 11,30 | 60.408.419 | 5.345.346 |
|
TKNSA
|
19,75 | 19,76 | 19,77 | 0,25% | 19,75 | 20,02 | 19,89 | 54.400.027 | 2.734.581 |
|
OZYSR
|
12,02 | 12,02 | 12,04 | 0,25% | 11,93 | 12,29 | 12,07 | 22.794.919 | 1.888.246 |
|
VERUS
|
610,50 | 610,00 | 611,00 | 0,25% | 604,00 | 615,00 | 609,61 | 33.840.830 | 55.512 |
|
CUSAN
|
24,18 | 24,14 | 24,18 | 0,25% | 24,16 | 24,70 | 24,49 | 15.176.383 | 619.710 |
|
MACKO
|
39,92 | 39,90 | 39,92 | 0,25% | 39,68 | 40,48 | 40,11 | 31.201.340 | 777.907 |
|
BURVA
|
999,50 | 999,50 | 1.000,00 | 0,25% | 988,00 | 1.035,00 | 1.002,01 | 17.871.859 | 17.836 |
|
MEYSU
|
16,85 | 16,84 | 16,85 | 0,24% | 16,32 | 17,33 | 16,90 | 437.300.600 | 25.880.364 |
|
DERHL
|
13,20 | 13,19 | 13,20 | 0,23% | 13,17 | 13,58 | 13,36 | 49.437.772 | 3.699.491 |
|
MCARD
|
182,00 | 181,90 | 182,00 | 0,22% | 181,20 | 186,50 | 183,34 | 362.114.064 | 1.975.098 |
|
BRISA
|
90,95 | 90,55 | 90,90 | 0,22% | 90,50 | 96,35 | 91,42 | 12.323.340 | 134.806 |
|
VKFYO
|
28,46 | 28,44 | 28,46 | 0,21% | 28,00 | 29,04 | 28,54 | 5.353.539 | 187.587 |
|
IZENR
|
9,73 | 9,72 | 9,73 | 0,21% | 9,72 | 9,97 | 9,81 | 277.249.236 | 28.250.364 |
|
HATSN
|
53,90 | 53,90 | 54,00 | 0,19% | 53,80 | 55,60 | 54,77 | 148.379.410 | 2.709.142 |
|
SNPAM
|
21,20 | - | - | 0,19% | 20,98 | 21,20 | 21,07 | 733.763 | 34.831 |
|
TRMET
|
106,30 | 106,20 | 106,30 | 0,19% | 106,00 | 110,90 | 107,99 | 603.238.615 | 5.586.110 |
|
KRDMB
|
113,80 | 113,60 | 113,80 | 0,18% | 112,80 | 116,90 | 114,05 | 138.416.217 | 1.213.683 |
|
MERIT
|
16,76 | 16,76 | 16,78 | 0,18% | 16,72 | 17,17 | 16,92 | 51.430.982 | 3.039.182 |
|
ADEL
|
32,60 | 32,60 | 32,62 | 0,18% | 32,54 | 33,16 | 32,79 | 72.373.242 | 2.207.201 |
|
TNZTP
|
23,86 | 23,84 | 23,88 | 0,17% | 23,84 | 24,52 | 24,17 | 42.015.339 | 1.738.562 |
|
KOPOL
|
6,18 | 6,17 | 6,18 | 0,16% | 6,13 | 6,28 | 6,20 | 36.082.549 | 5.824.775 |
|
ULAS
|
26,60 | 26,48 | 26,60 | 0,15% | 26,32 | 26,80 | 26,57 | 4.628.650 | 174.197 |
|
KRDMA
|
41,24 | 41,24 | 41,26 | 0,15% | 41,12 | 41,34 | 41,26 | 681.272.587 | 16.510.121 |
|
KUYAS
|
70,20 | 70,10 | 70,20 | 0,14% | 69,55 | 71,65 | 70,40 | 279.665.634 | 3.972.817 |
|
KENT
|
377,00 | - | - | 0,13% | 377,00 | 377,00 | 377,00 | 765.687 | 2.031 |
|
EGEEN
|
5.617,50 | 5.617,50 | 5.622,50 | 0,13% | 5.612,50 | 5.712,50 | 5.669,60 | 72.803.288 | 12.841 |
|
BLUME
|
32,64 | 32,62 | 32,66 | 0,12% | 32,26 | 33,06 | 32,73 | 39.381.418 | 1.203.149 |
|
KORDS
|
82,40 | 82,35 | 82,40 | 0,12% | 81,00 | 84,20 | 82,20 | 138.352.128 | 1.683.105 |
|
EUKYO
|
9,47 | 9,45 | 9,47 | 0,11% | 9,25 | 9,69 | 9,42 | 6.729.872 | 714.141 |
|
SEKUR
|
9,01 | 9,00 | 9,01 | 0,11% | 8,51 | 9,14 | 8,78 | 38.169.324 | 4.345.900 |
|
GENKM
|
20,70 | 20,66 | 20,70 | 0,10% | 20,28 | 22,18 | 21,32 | 1.616.378.625 | 75.822.192 |
|
TEKTU
|
10,01 | 10,01 | 10,02 | 0,10% | 10,00 | 10,30 | 10,15 | 55.902.999 | 5.506.011 |
|
GIPTA
|
71,05 | 71,05 | 71,15 | 0,07% | 70,85 | 72,80 | 71,73 | 108.632.829 | 1.514.389 |
|
TRGYO
|
98,30 | 98,25 | 98,35 | 0,05% | 97,75 | 99,20 | 98,47 | 70.188.503 | 712.760 |
|
HEDEF
|
115,00 | 114,70 | 115,00 | 0,00% | 113,90 | 116,60 | 115,19 | 74.271.882 | 644.781 |
|
MRGYO
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,64 | 1,61 | 103.075.421 | 64.211.293 |
|
ANELE
|
105,00 | - | - | 0,00% | 105,00 | 110,00 | 108,38 | 54.482.603 | 502.717 |
|
DURDO
|
5,15 | 5,15 | 5,16 | 0,00% | 5,09 | 5,35 | 5,17 | 13.371.348 | 2.589.057 |
|
EGSER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,09 | 3,16 | 3,13 | 8.366.388 | 2.674.919 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RODRG
|
26,94 | 26,90 | 26,94 | 0,00% | 26,08 | 27,32 | 26,69 | 3.728.925 | 139.689 |
|
GATEG
|
298,00 | - | - | 0,00% | 298,00 | 298,00 | 298,00 | 3.293.496 | 11.052 |
|
FORTE
|
91,20 | 91,10 | 91,20 | 0,00% | 91,10 | 93,60 | 92,49 | 64.648.336 | 698.961 |
|
IHYAY
|
1,61 | 1,61 | 1,62 | 0,00% | 1,61 | 1,64 | 1,63 | 5.497.941 | 3.375.802 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
9,24 | 9,23 | 9,25 | 0,00% | 9,23 | 9,48 | 9,35 | 48.623.487 | 5.200.960 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | 0,00% | 5,79 | 6,03 | 5,91 | 17.053.606 | 2.887.369 |
|
KARSN
|
12,07 | 12,06 | 12,07 | 0,00% | 12,06 | 12,49 | 12,30 | 156.024.062 | 12.688.207 |
|
SANFM
|
9,70 | 9,69 | 9,71 | 0,00% | 9,69 | 10,03 | 9,88 | 82.036.155 | 8.301.840 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,13 | 2,09 | 64.467.041 | 30.801.080 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 16.636.905 | 12.323.633 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 2.890.664 | 1.395.196 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | 0,00% | 6,28 | 6,46 | 6,39 | 6.062.665 | 948.906 |
|
IHLGM
|
1,83 | 1,83 | 1,84 | 0,00% | 1,83 | 1,88 | 1,85 | 22.535.295 | 12.178.355 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MIATK
|
46,84 | 46,84 | 46,86 | -0,04% | 46,82 | 48,40 | 47,61 | 922.795.135 | 19.383.076 |
|
FMIZP
|
297,25 | 297,25 | 298,00 | -0,08% | 297,25 | 305,25 | 301,17 | 13.312.425 | 44.203 |
|
PENGD
|
12,14 | 12,13 | 12,15 | -0,08% | 12,13 | 12,88 | 12,41 | 74.815.541 | 6.028.403 |
|
KZGYO
|
23,36 | 23,34 | 23,36 | -0,09% | 23,32 | 23,80 | 23,53 | 30.005.532 | 1.275.187 |
|
DOHOL
|
21,98 | 21,96 | 21,98 | -0,09% | 21,92 | 22,48 | 22,15 | 268.525.803 | 12.121.167 |
|
MEDTR
|
29,98 | 29,96 | 30,00 | -0,13% | 29,86 | 30,60 | 30,19 | 11.910.914 | 394.532 |
|
GMTAS
|
44,74 | 44,70 | 44,76 | -0,13% | 44,70 | 46,96 | 45,22 | 67.783.551 | 1.498.976 |
|
YGGYO
|
216,90 | 216,90 | 217,10 | -0,14% | 215,70 | 218,80 | 217,02 | 8.101.527 | 37.331 |
|
LMKDC
|
28,46 | 28,46 | 28,48 | -0,14% | 28,30 | 28,90 | 28,64 | 141.340.907 | 4.935.329 |
|
HURGZ
|
6,57 | 6,57 | 6,58 | -0,15% | 6,48 | 6,73 | 6,58 | 37.207.064 | 5.655.860 |
|
QNBFK
|
37,00 | - | - | -0,16% | 36,96 | 37,00 | 36,97 | 545.051 | 14.744 |
|
AVPGY
|
57,20 | 57,20 | 57,35 | -0,17% | 57,10 | 58,35 | 57,71 | 24.686.192 | 427.753 |
|
PASEU
|
116,30 | 116,20 | 116,30 | -0,17% | 115,50 | 117,30 | 116,33 | 234.929.048 | 2.019.436 |
|
AZTEK
|
5,30 | 5,29 | 5,30 | -0,19% | 5,23 | 5,39 | 5,30 | 77.588.672 | 14.647.368 |
|
BAYRK
|
5,15 | 5,15 | 5,16 | -0,19% | 5,15 | 5,28 | 5,19 | 32.680.534 | 6.296.056 |
|
ATATR
|
18,61 | 18,60 | 18,61 | -0,21% | 18,58 | 19,28 | 18,95 | 735.154.494 | 38.797.072 |
|
ARENA
|
27,10 | 27,06 | 27,08 | -0,22% | 26,84 | 27,86 | 27,36 | 48.898.731 | 1.787.280 |
|
EGEGY
|
26,58 | 26,56 | 26,60 | -0,23% | 26,56 | 27,50 | 27,09 | 65.124.706 | 2.404.445 |
|
MARBL
|
12,68 | 12,67 | 12,68 | -0,24% | 12,67 | 12,99 | 12,87 | 20.243.584 | 1.572.959 |
|
GOODY
|
15,87 | 15,86 | 15,88 | -0,25% | 15,72 | 16,06 | 15,89 | 28.921.083 | 1.820.446 |
|
MARKA
|
71,80 | 71,75 | 71,80 | -0,28% | 71,50 | 73,80 | 72,89 | 66.152.650 | 907.520 |
|
SEGMN
|
52,05 | 51,95 | 52,05 | -0,29% | 51,95 | 53,45 | 52,67 | 30.107.030 | 571.606 |
|
JANTS
|
16,45 | 16,44 | 16,45 | -0,30% | 16,44 | 16,83 | 16,65 | 35.877.093 | 2.155.175 |
|
VANGD
|
82,50 | 82,00 | 82,50 | -0,30% | 81,65 | 83,85 | 82,31 | 7.516.999 | 91.321 |
|
TRHOL
|
1.685,00 | 1.682,00 | 1.691,00 | -0,30% | 1.665,00 | 1.710,00 | 1.684,74 | 98.735.723 | 58.606 |
|
BIMAS
|
379,25 | 379,25 | 379,50 | -0,33% | 379,25 | 390,00 | 385,46 | 3.635.335.986 | 9.431.254 |
|
KBORU
|
23,34 | 23,32 | 23,34 | -0,34% | 23,32 | 24,02 | 23,59 | 97.122.701 | 4.117.855 |
|
MERCN
|
22,78 | 22,76 | 22,80 | -0,35% | 22,74 | 23,40 | 23,01 | 34.736.790 | 1.509.390 |
|
OYLUM
|
8,48 | 8,47 | 8,48 | -0,35% | 8,44 | 8,62 | 8,48 | 5.147.722 | 607.107 |
|
CONSE
|
2,79 | 2,79 | 2,80 | -0,36% | 2,79 | 2,88 | 2,83 | 19.975.588 | 7.052.926 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,69 | 2,77 | 2,74 | 192.153.232 | 70.254.523 |
|
LYDHO
|
181,00 | 180,80 | 181,20 | -0,39% | 180,90 | 185,30 | 182,48 | 29.131.025 | 159.637 |
|
KGYO
|
12,36 | 12,36 | 12,38 | -0,40% | 12,30 | 12,74 | 12,41 | 122.569.950 | 9.876.044 |
|
ANHYT
|
100,20 | 100,20 | 100,30 | -0,40% | 99,95 | 102,00 | 100,63 | 141.149.933 | 1.402.682 |
|
ARTMS
|
39,44 | 39,38 | 39,44 | -0,40% | 39,26 | 40,98 | 39,78 | 72.379.878 | 1.819.675 |
|
EBEBK
|
83,95 | 83,95 | 84,05 | -0,42% | 83,95 | 85,40 | 84,52 | 18.692.961 | 221.167 |
|
ISDMR
|
58,75 | 58,75 | 58,80 | -0,42% | 58,75 | 60,80 | 59,81 | 75.876.731 | 1.268.740 |
|
YAYLA
|
22,52 | 22,50 | 22,52 | -0,44% | 22,50 | 23,20 | 22,77 | 19.536.235 | 857.952 |
|
PRKAB
|
39,52 | - | - | -0,45% | 39,52 | 41,60 | 40,34 | 40.820.018 | 1.011.962 |
|
BIOEN
|
17,87 | 17,87 | 17,89 | -0,45% | 17,80 | 18,62 | 17,99 | 127.545.212 | 7.090.628 |
|
DGNMO
|
8,86 | 8,86 | 8,87 | -0,45% | 8,71 | 9,23 | 8,87 | 41.315.972 | 4.656.133 |
|
AHSGY
|
19,10 | 19,09 | 19,13 | -0,47% | 19,01 | 19,76 | 19,35 | 25.529.156 | 1.319.313 |
|
DSTKF
|
2.587,50 | 2.585,00 | 2.590,00 | -0,48% | 2.540,00 | 2.620,00 | 2.589,36 | 508.247.085 | 196.283 |
|
DZGYO
|
8,37 | 8,36 | 8,39 | -0,48% | 8,10 | 8,65 | 8,42 | 21.612.068 | 2.565.589 |
|
SONME
|
124,40 | 124,40 | 124,90 | -0,48% | 123,00 | 126,90 | 125,22 | 2.420.458 | 19.329 |
|
ONCSM
|
254,25 | 254,00 | 254,50 | -0,49% | 250,25 | 264,00 | 257,39 | 136.885.084 | 531.817 |
|
KONKA
|
13,93 | 13,93 | 13,94 | -0,50% | 13,92 | 14,28 | 14,06 | 30.876.506 | 2.196.070 |
|
BURCE
|
42,42 | 42,36 | 42,42 | -0,52% | 42,40 | 43,60 | 42,94 | 58.793.582 | 1.369.294 |
|
ERCB
|
57,75 | 57,75 | 57,80 | -0,52% | 57,70 | 59,45 | 58,47 | 42.920.440 | 734.108 |
|
ECILC
|
81,20 | 81,15 | 81,20 | -0,55% | 81,20 | 83,80 | 82,48 | 311.143.946 | 3.772.549 |
|
FONET
|
5,28 | 5,28 | 5,29 | -0,56% | 5,28 | 5,54 | 5,41 | 122.539.885 | 22.647.572 |
|
DUNYH
|
107,00 | 107,00 | 107,10 | -0,56% | 107,00 | 110,30 | 108,59 | 38.156.234 | 351.366 |
|
TGSAS
|
177,40 | 177,10 | 177,40 | -0,56% | 177,20 | 184,90 | 180,70 | 39.643.434 | 219.387 |
|
AKMGY
|
258,50 | 258,00 | 258,25 | -0,58% | 258,25 | 264,00 | 261,42 | 6.484.503 | 24.805 |
|
BYDNR
|
39,06 | 39,00 | 39,06 | -0,61% | 38,70 | 40,00 | 39,35 | 17.646.798 | 448.467 |
|
SAMAT
|
6,46 | 6,46 | 6,50 | -0,62% | 6,30 | 6,66 | 6,49 | 10.861.284 | 1.674.408 |
|
ANSGR
|
27,76 | 27,74 | 27,78 | -0,64% | 27,72 | 28,24 | 27,93 | 95.195.050 | 3.408.160 |
|
NIBAS
|
4,57 | 4,56 | 4,57 | -0,65% | 4,57 | 4,72 | 4,62 | 33.356.734 | 7.219.442 |
|
ALTNY
|
15,99 | 15,98 | 15,99 | -0,68% | 15,83 | 16,31 | 16,05 | 268.865.949 | 16.748.121 |
|
PAPIL
|
14,58 | 14,58 | 14,59 | -0,68% | 14,53 | 14,83 | 14,67 | 82.482.367 | 5.623.516 |
|
OZRDN
|
30,68 | 30,30 | 30,68 | -0,71% | 30,06 | 32,00 | 31,00 | 10.175.644 | 328.225 |
|
ESCAR
|
46,60 | 46,50 | 46,58 | -0,72% | 45,96 | 48,00 | 46,68 | 78.498.907 | 1.681.791 |
|
MAKIM
|
17,57 | 17,53 | 17,57 | -0,73% | 17,48 | 18,54 | 18,02 | 35.642.166 | 1.978.226 |
|
OYYAT
|
42,40 | 42,34 | 42,40 | -0,75% | 42,34 | 43,50 | 42,87 | 8.205.249 | 191.406 |
|
SASA
|
2,61 | 2,61 | 2,62 | -0,76% | 2,60 | 2,68 | 2,65 | 6.105.939.742 | 2.307.608.096 |
|
GEDZA
|
34,04 | 34,00 | 34,04 | -0,76% | 33,94 | 35,22 | 34,52 | 93.974.171 | 2.722.485 |
|
ZERGY
|
14,32 | 14,32 | 14,33 | -0,76% | 14,29 | 14,82 | 14,47 | 150.510.090 | 10.399.100 |
|
RUZYE
|
10,43 | 10,43 | 10,45 | -0,76% | 10,38 | 10,70 | 10,54 | 76.323.423 | 7.239.707 |
|
UFUK
|
1.300,00 | 1.300,00 | 1.303,00 | -0,76% | 1.282,00 | 1.330,00 | 1.306,09 | 23.100.756 | 17.687 |
|
OZKGY
|
14,04 | 14,03 | 14,06 | -0,78% | 14,03 | 14,33 | 14,19 | 32.754.460 | 2.308.342 |
|
KLRHO
|
94,30 | 94,25 | 94,30 | -0,79% | 94,20 | 99,25 | 97,26 | 334.022.557 | 3.434.315 |
|
MAALT
|
1.126,00 | - | - | -0,79% | 1.126,00 | 1.187,00 | 1.145,58 | 45.247.959 | 39.498 |
|
KRONT
|
19,83 | 19,84 | 19,86 | -0,80% | 19,80 | 20,26 | 20,07 | 28.788.724 | 1.434.261 |
|
KONTR
|
6,10 | 6,09 | 6,10 | -0,81% | 6,00 | 6,33 | 6,18 | 451.229.108 | 73.041.083 |
|
EGEPO
|
18,79 | 18,70 | 18,79 | -0,84% | 18,31 | 19,00 | 18,60 | 12.052.274 | 648.107 |
|
ECOGR
|
37,92 | 37,92 | 37,96 | -0,84% | 37,70 | 38,66 | 38,22 | 185.261.076 | 4.847.871 |
|
RAYSG
|
195,70 | 195,20 | 195,70 | -0,86% | 193,10 | 201,70 | 196,03 | 68.916.975 | 351.563 |
|
EMKEL
|
20,86 | 20,84 | 20,86 | -0,86% | 20,82 | 21,56 | 21,19 | 78.612.730 | 3.709.816 |
|
MOPAS
|
35,58 | 35,58 | 35,60 | -0,89% | 35,48 | 36,28 | 35,85 | 164.759.557 | 4.595.997 |
|
ASUZU
|
60,55 | 60,55 | 60,60 | -0,90% | 60,55 | 62,45 | 61,45 | 48.910.036 | 795.875 |
|
TUPRS
|
233,80 | 233,80 | 233,90 | -0,93% | 230,30 | 235,70 | 232,49 | 4.080.617.713 | 17.551.942 |
|
TEHOL
|
32,68 | 32,68 | 32,70 | -0,97% | 32,68 | 33,22 | 32,90 | 1.505.847.030 | 45.775.914 |
|
PATEK
|
22,88 | 22,86 | 22,88 | -1,04% | 22,60 | 23,54 | 23,13 | 270.445.894 | 11.694.303 |
|
MAVI
|
42,06 | 42,04 | 42,06 | -1,04% | 41,94 | 43,32 | 42,49 | 290.056.556 | 6.825.898 |
|
INTEK
|
224,00 | - | - | -1,10% | 222,50 | 224,00 | 223,40 | 1.674.402 | 7.495 |
|
NTGAZ
|
12,40 | 12,39 | 12,40 | -1,12% | 12,36 | 12,65 | 12,44 | 36.184.946 | 2.910.021 |
|
ISGSY
|
104,70 | 104,60 | 104,70 | -1,13% | 104,40 | 109,10 | 105,68 | 78.803.307 | 745.680 |
|
YUNSA
|
10,50 | 10,50 | 10,51 | -1,13% | 10,50 | 10,84 | 10,65 | 38.661.069 | 3.629.597 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,65 | 2,61 | 2.634.525 | 1.008.786 |
|
OYAYO
|
46,40 | 46,40 | 46,42 | -1,15% | 45,10 | 47,54 | 46,53 | 4.529.104 | 97.334 |
|
BSOKE
|
33,70 | 33,64 | 33,70 | -1,17% | 33,50 | 34,70 | 33,99 | 75.926.845 | 2.233.670 |
|
ANGEN
|
10,92 | 10,91 | 10,93 | -1,18% | 10,82 | 11,34 | 11,03 | 98.087.131 | 8.894.636 |
|
GUNDG
|
1.225,00 | 1.223,00 | 1.225,00 | -1,21% | 1.208,00 | 1.242,00 | 1.223,42 | 169.267.783 | 138.356 |
|
LYDYE
|
13.777,50 | 13.750,00 | 13.797,50 | -1,24% | 13.500,00 | 14.097,50 | 13.768,71 | 23.200.280 | 1.685 |
|
CRFSA
|
150,50 | 150,30 | 150,50 | -1,25% | 150,20 | 155,50 | 152,58 | 86.614.770 | 567.656 |
|
EKDMR
|
66,25 | 66,25 | 66,30 | -1,27% | 64,40 | 68,60 | 66,56 | 1.835.544.464 | 27.576.666 |
|
PETKM
|
19,46 | 19,45 | 19,46 | -1,27% | 19,13 | 19,59 | 19,36 | 1.709.862.042 | 88.320.476 |
|
AYGAZ
|
224,10 | 224,10 | 224,30 | -1,28% | 222,80 | 226,90 | 224,04 | 114.953.427 | 513.104 |
|
HUNER
|
3,80 | 3,80 | 3,81 | -1,30% | 3,79 | 3,91 | 3,84 | 100.734.331 | 26.251.683 |
|
GESAN
|
83,40 | 83,35 | 83,40 | -1,30% | 81,30 | 86,50 | 83,66 | 1.393.779.850 | 16.660.333 |
|
DOAS
|
202,70 | 202,60 | 202,70 | -1,31% | 202,60 | 208,10 | 204,49 | 334.415.291 | 1.635.328 |
|
AKFYE
|
26,00 | 26,00 | 26,02 | -1,44% | 25,68 | 26,76 | 26,05 | 178.456.919 | 6.851.641 |
|
ARDYZ
|
57,65 | 57,65 | 57,75 | -1,45% | 57,50 | 60,95 | 58,40 | 186.926.882 | 3.200.644 |
|
DGATE
|
116,50 | 116,20 | 116,50 | -1,52% | 115,30 | 130,10 | 118,24 | 30.417.964 | 257.253 |
|
ZEDUR
|
10,21 | 10,20 | 10,21 | -1,54% | 10,06 | 10,79 | 10,28 | 43.871.920 | 4.266.837 |
|
BAHKM
|
115,00 | 114,30 | 114,90 | -1,54% | 114,00 | 119,50 | 116,11 | 25.549.406 | 220.046 |
|
DITAS
|
43,26 | - | - | -1,55% | 43,24 | 46,48 | 44,96 | 145.001.078 | 3.225.121 |
|
PAGYO
|
132,10 | 132,10 | 132,30 | -1,56% | 132,10 | 138,00 | 134,58 | 10.214.548 | 75.898 |
|
ZRGYO
|
16,63 | - | - | -1,60% | 16,63 | 17,87 | 17,09 | 2.281.662.817 | 133.523.709 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,25 | 1,23 | 215.028.851 | 175.103.375 |
|
KUVVA
|
149,60 | 147,60 | 149,20 | -1,64% | 145,50 | 154,40 | 148,53 | 13.832.602 | 93.131 |
|
METRO
|
8,71 | 8,70 | 8,71 | -1,69% | 8,63 | 9,11 | 8,83 | 64.856.581 | 7.342.876 |
|
BASCM
|
16,22 | - | - | -1,70% | 16,22 | 16,36 | 16,32 | 463.565 | 28.398 |
|
EUPWR
|
93,65 | 93,55 | 93,65 | -1,78% | 90,95 | 97,20 | 94,05 | 2.564.382.379 | 27.266.495 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 8.543.383 | 791.054 |
|
TEZOL
|
17,67 | 17,66 | 17,67 | -1,83% | 17,58 | 18,15 | 17,82 | 101.192.617 | 5.678.492 |
|
GRSEL
|
299,75 | - | - | -1,88% | 299,75 | 315,50 | 307,25 | 141.604.188 | 460.870 |
|
CRDFA
|
41,08 | 41,06 | 41,08 | -1,91% | 40,26 | 42,20 | 41,09 | 78.136.187 | 1.901.430 |
|
FRIGO
|
2,98 | 2,97 | 2,98 | -1,97% | 2,95 | 3,10 | 3,00 | 78.461.916 | 26.151.884 |
|
TRCAS
|
41,64 | 41,62 | 41,68 | -2,02% | 40,52 | 43,10 | 41,50 | 76.914.081 | 1.853.153 |
|
ECZYT
|
340,75 | 340,50 | 341,00 | -2,08% | 340,00 | 354,00 | 347,68 | 105.540.880 | 303.554 |
|
ALFAS
|
58,05 | 58,05 | 58,15 | -2,11% | 58,05 | 62,10 | 60,37 | 324.030.337 | 5.367.044 |
|
AYDEM
|
24,94 | 24,92 | 24,96 | -2,12% | 24,94 | 26,04 | 25,40 | 65.010.405 | 2.559.927 |
|
ARFYE
|
28,44 | - | - | -2,13% | 28,44 | 30,26 | 29,73 | 138.620.968 | 4.663.510 |
|
COSMO
|
152,50 | 152,50 | 152,80 | -2,18% | 152,00 | 157,90 | 154,40 | 6.564.070 | 42.514 |
|
KERVN
|
6,10 | - | - | -2,24% | 6,10 | 6,24 | 6,16 | 1.631.967 | 265.082 |
|
OFSYM
|
58,60 | 58,60 | 58,65 | -2,33% | 57,80 | 60,35 | 59,07 | 205.583.342 | 3.480.595 |
|
BORLS
|
5,39 | 5,38 | 5,39 | -2,36% | 5,39 | 5,65 | 5,52 | 98.593.949 | 17.866.455 |
|
ASELS
|
368,75 | 368,50 | 368,75 | -2,38% | 365,25 | 382,75 | 374,97 | 8.332.140.484 | 22.220.927 |
|
KNFRT
|
13,97 | - | - | -2,38% | 13,97 | 15,38 | 14,39 | 64.182.084 | 4.460.887 |
|
AVHOL
|
49,28 | 49,26 | 49,32 | -2,42% | 48,60 | 51,00 | 49,42 | 136.242.582 | 2.756.964 |
|
NETCD
|
163,20 | 163,10 | 163,20 | -2,51% | 153,40 | 169,70 | 161,42 | 1.513.886.413 | 9.378.489 |
|
GEDIK
|
7,24 | 7,24 | 7,25 | -2,56% | 7,17 | 7,69 | 7,39 | 124.326.494 | 16.820.502 |
|
ICBCT
|
20,70 | 20,70 | 20,74 | -2,63% | 20,46 | 21,98 | 21,19 | 199.417.824 | 9.410.053 |
|
AGESA
|
242,80 | 242,70 | 242,80 | -2,69% | 241,80 | 249,70 | 245,09 | 85.019.335 | 346.888 |
|
SKYLP
|
311,00 | 306,00 | 311,00 | -2,74% | 304,25 | 319,25 | 311,36 | 16.386.295 | 52.629 |
|
AKSUE
|
36,94 | 36,92 | 36,98 | -2,79% | 36,86 | 38,44 | 37,42 | 54.249.345 | 1.449.653 |
|
EKOS
|
7,46 | 7,45 | 7,47 | -2,86% | 7,45 | 7,83 | 7,66 | 178.980.251 | 23.355.032 |
|
DOGUB
|
98,60 | 98,60 | 99,95 | -2,86% | 98,55 | 103,70 | 100,37 | 24.487.380 | 243.965 |
|
BANVT
|
147,10 | 147,00 | 147,10 | -2,90% | 144,60 | 148,90 | 146,35 | 95.097.740 | 649.796 |
|
AYCES
|
617,50 | - | - | -2,99% | 617,50 | 663,00 | 634,52 | 140.605.460 | 221.594 |
|
SOKE
|
15,35 | 15,33 | 15,35 | -3,15% | 14,87 | 16,17 | 15,35 | 103.422.965 | 6.737.670 |
|
LIDER
|
108,10 | 107,90 | 108,10 | -3,22% | 107,80 | 112,00 | 109,87 | 66.019.593 | 600.908 |
|
GEREL
|
38,82 | 38,82 | 38,84 | -3,24% | 38,72 | 40,38 | 39,46 | 196.594.236 | 4.982.380 |
|
KRGYO
|
2,94 | 2,93 | 2,94 | -3,29% | 2,89 | 3,14 | 2,99 | 167.513.720 | 56.093.210 |
|
ULUSE
|
312,25 | 311,75 | 312,25 | -3,40% | 312,00 | 329,00 | 319,76 | 88.926.949 | 278.108 |
|
GLBMD
|
12,42 | 12,42 | 12,57 | -3,50% | 12,32 | 12,88 | 12,52 | 4.307.367 | 343.968 |
|
ZGYO
|
40,28 | 40,26 | 40,30 | -3,50% | 39,54 | 41,94 | 40,51 | 215.524.703 | 5.320.401 |
|
DCTTR
|
12,06 | 12,06 | 12,07 | -3,52% | 12,05 | 12,72 | 12,24 | 87.928.535 | 7.186.520 |
|
HRKET
|
111,80 | 111,70 | 112,00 | -3,62% | 111,20 | 119,00 | 115,61 | 286.910.521 | 2.481.659 |
|
AYEN
|
38,96 | 38,94 | 38,98 | -3,66% | 38,38 | 41,00 | 39,38 | 109.914.946 | 2.791.181 |
|
SDTTR
|
247,70 | 247,70 | 248,10 | -3,81% | 244,70 | 258,25 | 252,72 | 330.462.839 | 1.307.605 |
|
FLAP
|
13,78 | 13,70 | 13,78 | -4,04% | 13,62 | 14,40 | 13,86 | 14.382.700 | 1.037.666 |
|
AKFIS
|
63,00 | 62,95 | 63,00 | -4,33% | 62,90 | 67,40 | 65,38 | 233.722.624 | 3.574.731 |
|
DAPGM
|
10,50 | 10,50 | 10,51 | -4,55% | 10,12 | 11,42 | 10,82 | 3.121.976.487 | 288.621.016 |
|
BRKVY
|
96,40 | 96,35 | 96,45 | -4,55% | 96,25 | 105,50 | 100,46 | 257.231.596 | 2.560.564 |
|
DOFRB
|
153,80 | 153,60 | 153,80 | -5,59% | 150,80 | 167,00 | 157,87 | 1.070.207.751 | 6.779.244 |
|
MERKO
|
1,83 | 1,82 | 1,83 | -5,67% | 1,82 | 1,97 | 1,88 | 185.692.997 | 98.809.508 |
|
EUYO
|
6,17 | - | - | -5,95% | 6,17 | 6,54 | 6,35 | 4.304.299 | 678.398 |
|
ALGYO
|
5,88 | 5,87 | 5,88 | -6,22% | 5,65 | 6,12 | 5,89 | 727.944.352 | 123.664.082 |
|
IHAAS
|
91,25 | 91,20 | 91,25 | -6,27% | 88,50 | 99,00 | 93,34 | 244.517.861 | 2.619.608 |
|
CELHA
|
14,98 | 14,97 | 14,98 | -6,38% | 14,91 | 16,37 | 15,45 | 128.174.822 | 8.294.366 |
|
BESTE
|
44,66 | 44,58 | 44,66 | -6,53% | 44,08 | 49,70 | 47,57 | 2.211.074.429 | 46.476.780 |
|
GSDHO
|
6,15 | 6,14 | 6,15 | -6,82% | 6,14 | 6,81 | 6,40 | 416.490.565 | 65.080.125 |
|
OSTIM
|
2,81 | 2,81 | 2,82 | -6,95% | 2,81 | 3,32 | 3,13 | 514.469.733 | 164.512.395 |
|
RALYH
|
213,20 | 212,90 | 213,20 | -7,10% | 209,20 | 231,00 | 216,64 | 820.693.461 | 3.788.253 |
|
ASTOR
|
272,25 | 272,00 | 272,25 | -7,71% | 271,50 | 300,75 | 286,36 | 8.202.762.084 | 28.645.092 |
|
GSDDE
|
13,23 | 13,23 | 13,24 | -8,13% | 13,20 | 14,90 | 13,89 | 229.919.631 | 16.552.654 |
|
ENDAE
|
19,83 | 19,82 | 19,83 | -9,62% | 19,75 | 23,44 | 20,77 | 627.865.453 | 30.231.700 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,15 | 1.194.763.423 | 130.641.808 |
|
EMPAE
|
128,50 | - | 128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 29.644.179 | 230.694 |
|
ENSRI
|
10,10 | - | 10,10 | -9,98% | 10,10 | 11,57 | 10,49 | 1.041.229.989 | 99.269.980 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,98 | 27,75 | 415.326.047 | 14.966.870 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 31,22 | 30,08 | 1.517.481.305 | 50.444.217 |
Securitize, tokenize AAA CLO Fonunu Solana ağına genişletti
Paramount Skydance, WBD tahvillerine yönelik değişim ve geri alım tekliflerinin süresini uzattı
Microsoft, Singapur düzenleyicisiyle yapay zekâ güvenliği alanında mutabakat zaptı imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.