| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.964,79 | 54.405.052 | 27.690 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 23.282.325 | 112.475 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,09 | 215.249.296 | 7.662.045 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 257,00 | 211.157.013 | 821.639 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,94 | 118.316.565 | 680.208 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 269.299.824 | 36.961.926 |
|
KLMSN
|
34,24 | 34,24 | - | 9,96% | 31,22 | 34,24 | 33,30 | 102.423.192 | 3.075.411 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,50 | 640.316.483 | 27.253.039 |
|
AHSGY
|
19,65 | 19,65 | - | 9,96% | 17,49 | 19,65 | 18,78 | 63.214.971 | 3.366.288 |
|
PRZMA
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 49.001.702 | 850.724 |
|
DOFRB
|
184,40 | 184,40 | 184,50 | 9,11% | 168,60 | 185,30 | 179,35 | 1.296.214.070 | 7.227.241 |
|
KARTN
|
149,30 | 149,20 | 149,30 | 8,98% | 136,60 | 150,70 | 145,05 | 186.758.590 | 1.287.523 |
|
AKFIS
|
78,80 | 78,75 | 78,80 | 8,91% | 72,70 | 79,50 | 75,22 | 415.749.813 | 5.526.897 |
|
SELEC
|
214,70 | 214,60 | 214,70 | 8,27% | 190,00 | 217,70 | 203,24 | 447.640.636 | 2.202.542 |
|
ISBTR
|
475.000,00 | - | - | 7,95% | 455.002,50 | 475.000,00 | 467.917,71 | 5.615.013 | 12 |
|
SANEL
|
69,20 | 69,20 | 69,75 | 7,87% | 59,25 | 70,40 | 63,59 | 35.353.266 | 555.978 |
|
INVEO
|
8,68 | 8,68 | 8,69 | 7,83% | 8,05 | 8,70 | 8,44 | 84.475.387 | 10.013.478 |
|
ALTNY
|
16,93 | 16,93 | 16,95 | 7,56% | 15,89 | 17,08 | 16,71 | 1.005.832.395 | 60.192.134 |
|
SEYKM
|
4,98 | 4,98 | 4,99 | 7,56% | 4,61 | 5,05 | 4,90 | 10.432.021 | 2.128.509 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | 7,37% | 2,85 | 3,12 | 3,03 | 949.914.444 | 313.468.394 |
|
KRONT
|
23,40 | 23,36 | 23,40 | 6,65% | 21,92 | 23,48 | 22,69 | 47.451.805 | 2.091.698 |
|
ONRYT
|
66,60 | 66,55 | 66,75 | 6,47% | 62,75 | 67,45 | 65,80 | 130.570.889 | 1.984.481 |
|
AKFYE
|
23,50 | 23,48 | 23,52 | 6,33% | 22,20 | 23,82 | 23,20 | 174.024.421 | 7.500.514 |
|
VSNMD
|
105,20 | 105,20 | 105,40 | 6,05% | 101,00 | 109,10 | 105,11 | 587.673.616 | 5.591.263 |
|
HUBVC
|
2,98 | 2,96 | 2,98 | 6,05% | 2,79 | 3,02 | 2,93 | 7.476.504 | 2.550.956 |
|
DGGYO
|
42,26 | 42,14 | 42,20 | 5,86% | 37,30 | 42,94 | 40,11 | 12.047.590 | 300.358 |
|
MARMR
|
2,62 | 2,62 | 2,63 | 5,65% | 2,54 | 2,72 | 2,65 | 899.159.215 | 339.547.211 |
|
IZMDC
|
8,86 | 8,85 | 8,86 | 5,48% | 8,41 | 8,92 | 8,73 | 60.044.715 | 6.882.267 |
|
SAYAS
|
51,80 | 51,80 | 51,90 | 5,41% | 49,24 | 53,05 | 51,15 | 67.567.015 | 1.320.871 |
|
CELHA
|
19,80 | 19,80 | 19,81 | 5,15% | 18,71 | 20,32 | 19,82 | 189.455.543 | 9.559.803 |
|
BRMEN
|
19,50 | - | - | 5,12% | 19,20 | 19,50 | 19,39 | 11.463.845 | 591.207 |
|
ISYAT
|
8,70 | 8,70 | 8,71 | 5,07% | 8,31 | 9,10 | 8,84 | 101.433.618 | 11.480.332 |
|
CMBTN
|
1.640,00 | 1.642,00 | 1.645,00 | 4,93% | 1.499,00 | 1.679,00 | 1.636,12 | 73.931.470 | 45.187 |
|
ORCAY
|
4,15 | 4,14 | 4,15 | 4,80% | 3,96 | 4,29 | 4,15 | 10.709.463 | 2.579.653 |
|
KORDS
|
72,20 | 72,10 | 72,20 | 4,64% | 68,55 | 72,50 | 70,09 | 90.183.144 | 1.286.747 |
|
LYDYE
|
13.745,00 | 13.432,50 | 13.745,00 | 4,52% | 12.800,00 | 13.987,50 | 13.399,89 | 26.893.570 | 2.007 |
|
SEGMN
|
54,95 | 54,90 | 54,95 | 4,47% | 52,50 | 55,95 | 54,71 | 76.446.394 | 1.397.434 |
|
PAPIL
|
16,30 | 16,28 | 16,30 | 4,35% | 15,60 | 16,64 | 16,27 | 564.810.397 | 34.724.506 |
|
MERCN
|
27,24 | 27,22 | 27,24 | 3,97% | 26,76 | 27,96 | 27,40 | 147.641.500 | 5.388.982 |
|
GIPTA
|
71,55 | 71,50 | 71,60 | 3,85% | 69,05 | 73,90 | 72,02 | 161.901.389 | 2.248.034 |
|
EUPWR
|
81,20 | 81,20 | 81,25 | 3,84% | 77,40 | 82,70 | 79,93 | 1.216.302.099 | 15.217.241 |
|
HEDEF
|
149,80 | 149,70 | 149,80 | 3,67% | 143,00 | 154,60 | 150,10 | 334.236.082 | 2.226.726 |
|
GESAN
|
71,15 | 71,15 | 71,20 | 3,64% | 66,55 | 72,40 | 69,80 | 202.544.507 | 2.901.850 |
|
ATAKP
|
52,85 | 52,80 | 52,85 | 3,63% | 51,25 | 53,30 | 52,57 | 30.179.259 | 574.052 |
|
YAPRK
|
12,48 | 12,47 | 12,48 | 3,57% | 12,26 | 13,05 | 12,68 | 64.042.850 | 5.049.399 |
|
AYES
|
33,00 | - | - | 3,51% | 33,00 | 33,00 | 33,00 | 2.957.229 | 89.613 |
|
BRSAN
|
563,00 | 562,50 | 563,00 | 3,49% | 545,50 | 575,00 | 565,55 | 921.515.887 | 1.629.421 |
|
BSOKE
|
37,48 | 37,52 | 37,56 | 3,42% | 36,30 | 38,24 | 37,50 | 128.251.497 | 3.420.499 |
|
IEYHO
|
146,60 | 146,50 | 146,60 | 3,31% | 142,00 | 146,80 | 144,70 | 405.392.806 | 2.801.536 |
|
POLTK
|
5.500,00 | 5.482,50 | 5.500,00 | 3,29% | 5.260,00 | 5.680,00 | 5.465,61 | 124.982.055 | 22.867 |
|
UNLU
|
14,22 | 14,22 | 14,23 | 3,19% | 13,83 | 14,98 | 14,45 | 65.579.861 | 4.539.291 |
|
KLSYN
|
13,98 | 13,98 | 14,00 | 3,17% | 13,51 | 14,30 | 13,98 | 75.607.493 | 5.408.049 |
|
BINHO
|
10,09 | 10,09 | 10,10 | 3,17% | 9,74 | 10,27 | 10,08 | 265.760.326 | 26.354.245 |
|
ATATP
|
223,10 | 223,10 | 223,20 | 3,14% | 216,30 | 227,40 | 221,59 | 195.777.666 | 883.516 |
|
CEMAS
|
4,64 | 4,63 | 4,64 | 3,11% | 4,54 | 4,80 | 4,69 | 91.341.650 | 19.498.293 |
|
BIGTK
|
245,30 | 245,10 | 245,20 | 3,11% | 236,40 | 248,20 | 244,55 | 53.593.931 | 219.154 |
|
ECOGR
|
43,60 | 43,58 | 43,62 | 3,07% | 41,84 | 43,70 | 43,02 | 263.740.909 | 6.131.335 |
|
KLRHO
|
92,05 | 92,00 | 92,10 | 3,02% | 89,35 | 93,00 | 92,21 | 277.600.829 | 3.010.426 |
|
FORTE
|
96,45 | 96,45 | 96,50 | 2,83% | 94,30 | 99,20 | 96,92 | 187.128.053 | 1.930.718 |
|
KRSTL
|
11,30 | 11,29 | 11,30 | 2,82% | 10,99 | 11,43 | 11,23 | 55.257.877 | 4.920.100 |
|
GUNDG
|
1.542,00 | 1.540,00 | 1.542,00 | 2,80% | 1.485,00 | 1.583,00 | 1.544,52 | 360.520.018 | 233.419 |
|
COSMO
|
143,50 | 142,00 | 143,50 | 2,79% | 136,00 | 144,00 | 139,98 | 3.579.344 | 25.571 |
|
OZYSR
|
12,63 | 12,63 | 12,65 | 2,68% | 12,30 | 12,81 | 12,60 | 32.410.681 | 2.573.316 |
|
ADEL
|
31,62 | 31,58 | 31,62 | 2,66% | 30,86 | 33,08 | 32,21 | 134.298.302 | 4.170.032 |
|
GRTHO
|
251,75 | 251,25 | 251,75 | 2,59% | 242,00 | 252,00 | 245,93 | 139.478.800 | 567.141 |
|
EKDMR
|
59,75 | 59,65 | 59,75 | 2,58% | 57,35 | 62,25 | 59,52 | 1.520.971.030 | 25.552.217 |
|
GEDIK
|
7,26 | 7,25 | 7,26 | 2,54% | 7,05 | 7,42 | 7,24 | 102.814.474 | 14.198.274 |
|
MIATK
|
40,64 | 40,62 | 40,64 | 2,47% | 38,84 | 41,12 | 40,03 | 1.097.733.888 | 27.420.346 |
|
MHRGY
|
3,92 | 3,91 | 3,92 | 2,35% | 3,82 | 4,10 | 3,98 | 14.762.589 | 3.711.865 |
|
GLYHO
|
17,93 | 17,93 | 17,95 | 2,34% | 17,55 | 18,18 | 17,96 | 51.166.381 | 2.848.367 |
|
A1CAP
|
10,85 | 10,85 | 10,86 | 2,26% | 10,65 | 11,30 | 10,92 | 140.915.352 | 12.904.442 |
|
RUZYE
|
9,96 | 9,96 | 9,97 | 2,26% | 9,75 | 10,15 | 9,97 | 53.993.170 | 5.414.794 |
|
BINBN
|
173,80 | 173,60 | 174,00 | 2,24% | 170,30 | 178,80 | 174,72 | 49.969.095 | 285.994 |
|
GSDHO
|
5,59 | 5,59 | 5,60 | 2,19% | 5,39 | 5,63 | 5,53 | 56.994.084 | 10.313.527 |
|
ALARK
|
107,50 | 107,40 | 107,50 | 2,19% | 104,60 | 108,60 | 107,03 | 423.483.382 | 3.956.790 |
|
VBTYZ
|
29,02 | 29,02 | 29,06 | 2,18% | 27,92 | 29,36 | 28,76 | 33.706.460 | 1.171.887 |
|
SKYMD
|
14,15 | 14,15 | 14,16 | 2,17% | 13,90 | 14,64 | 14,26 | 53.312.840 | 3.738.722 |
|
KGYO
|
11,91 | 11,91 | 11,93 | 2,14% | 11,10 | 12,13 | 11,67 | 119.404.642 | 10.232.341 |
|
INDES
|
11,46 | 11,46 | 11,47 | 2,14% | 11,20 | 11,54 | 11,34 | 50.098.471 | 4.418.616 |
|
NIBAS
|
4,31 | 4,31 | 4,32 | 2,13% | 4,23 | 4,43 | 4,33 | 35.483.986 | 8.191.026 |
|
BIGEN
|
84,50 | - | - | 2,11% | 83,00 | 84,50 | 84,05 | 16.745.162 | 199.228 |
|
CEOEM
|
25,44 | 25,44 | 25,48 | 2,09% | 24,82 | 25,72 | 25,42 | 35.774.195 | 1.407.597 |
|
ALKLC
|
345,00 | 345,00 | 345,25 | 2,07% | 338,25 | 350,25 | 344,74 | 152.053.489 | 441.065 |
|
AKSA
|
11,87 | 11,87 | 11,88 | 2,06% | 11,60 | 11,99 | 11,81 | 180.563.993 | 15.294.952 |
|
BRYAT
|
1.907,00 | 1.906,00 | 1.909,00 | 2,03% | 1.872,00 | 1.958,00 | 1.933,34 | 91.381.315 | 47.266 |
|
HUNER
|
4,04 | 4,03 | 4,04 | 2,02% | 3,96 | 4,07 | 4,02 | 117.936.811 | 29.361.731 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 2,00% | 1,50 | 1,54 | 1,53 | 368.689.547 | 241.092.674 |
|
OTKAR
|
373,50 | 373,50 | 373,75 | 1,98% | 368,25 | 376,50 | 374,26 | 749.959.541 | 2.003.853 |
|
CCOLA
|
82,85 | 82,85 | 82,90 | 1,97% | 82,00 | 83,75 | 83,03 | 291.819.071 | 3.514.737 |
|
ALCAR
|
731,00 | 730,50 | 731,00 | 1,95% | 720,00 | 742,00 | 732,59 | 23.794.479 | 32.480 |
|
KTSKR
|
101,10 | 101,00 | 101,20 | 1,92% | 98,50 | 104,20 | 100,98 | 102.579.598 | 1.015.819 |
|
HATEK
|
16,16 | 16,14 | 16,16 | 1,89% | 15,85 | 16,36 | 16,13 | 19.298.687 | 1.196.429 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 1,86% | 2,71 | 2,85 | 2,78 | 485.340.730 | 174.850.042 |
|
KOCMT
|
3,34 | 3,34 | 3,35 | 1,83% | 3,28 | 3,40 | 3,34 | 337.313.179 | 101.144.301 |
|
RYSAS
|
22,38 | 22,34 | 22,38 | 1,82% | 21,48 | 24,16 | 23,03 | 98.082.422 | 4.258.655 |
|
MOBTL
|
13,51 | 13,50 | 13,51 | 1,81% | 13,27 | 13,57 | 13,43 | 43.591.363 | 3.245.453 |
|
TGSAS
|
171,80 | 171,50 | 171,80 | 1,78% | 166,10 | 174,30 | 170,08 | 15.908.119 | 93.536 |
|
TCKRC
|
164,90 | 164,90 | 165,00 | 1,73% | 162,20 | 166,60 | 164,87 | 431.307.815 | 2.616.000 |
|
KONYA
|
3.825,00 | 3.822,50 | 3.830,00 | 1,73% | 3.765,00 | 3.927,50 | 3.860,44 | 47.197.790 | 12.226 |
|
BAYRK
|
4,72 | 4,72 | 4,73 | 1,72% | 4,65 | 4,85 | 4,74 | 20.069.237 | 4.232.867 |
|
TLMAN
|
95,40 | 95,30 | 95,45 | 1,71% | 94,00 | 97,10 | 95,27 | 11.834.937 | 124.228 |
|
BIOEN
|
18,85 | 18,83 | 18,85 | 1,67% | 18,12 | 18,85 | 18,47 | 201.719.862 | 10.923.413 |
|
OSMEN
|
8,33 | 8,32 | 8,33 | 1,59% | 7,85 | 8,61 | 8,30 | 79.619.340 | 9.591.569 |
|
DGATE
|
121,30 | 121,00 | 121,20 | 1,51% | 118,90 | 121,90 | 120,55 | 17.195.237 | 142.638 |
|
YBTAS
|
16,25 | - | - | 1,50% | 15,69 | 16,30 | 15,96 | 963.815 | 60.407 |
|
BRLSM
|
19,24 | 19,24 | 19,25 | 1,48% | 18,96 | 19,65 | 19,31 | 61.269.674 | 3.172.685 |
|
LOGO
|
137,80 | 137,80 | 138,00 | 1,47% | 135,90 | 139,20 | 138,15 | 71.285.880 | 516.015 |
|
CATES
|
40,16 | 40,12 | 40,16 | 1,47% | 39,26 | 40,48 | 40,01 | 39.330.601 | 982.969 |
|
OZSUB
|
33,26 | 33,22 | 33,28 | 1,46% | 33,18 | 34,00 | 33,49 | 50.908.600 | 1.520.036 |
|
MEKAG
|
3,55 | 3,54 | 3,56 | 1,43% | 3,50 | 3,56 | 3,53 | 18.570.583 | 5.265.316 |
|
PNLSN
|
43,44 | 43,44 | 43,50 | 1,40% | 43,00 | 43,76 | 43,35 | 17.371.420 | 400.753 |
|
SMART
|
32,68 | 32,66 | 32,72 | 1,36% | 32,36 | 33,06 | 32,58 | 77.864.318 | 2.389.662 |
|
ARMGD
|
173,80 | 173,80 | 174,00 | 1,34% | 171,50 | 176,50 | 174,08 | 72.595.059 | 417.015 |
|
GSDDE
|
12,20 | 12,19 | 12,21 | 1,33% | 11,98 | 12,35 | 12,13 | 28.946.844 | 2.387.214 |
|
ETILR
|
5,38 | 5,38 | 5,39 | 1,32% | 5,29 | 5,43 | 5,35 | 15.250.923 | 2.852.216 |
|
PARSN
|
89,20 | 89,20 | 89,35 | 1,31% | 88,90 | 91,90 | 90,08 | 47.769.419 | 530.301 |
|
ERBOS
|
171,00 | 171,00 | 171,40 | 1,30% | 169,00 | 173,40 | 171,86 | 5.708.424 | 33.216 |
|
SODSN
|
8,66 | - | - | 1,29% | 8,66 | 8,66 | 8,66 | 436.854 | 50.445 |
|
EMKEL
|
18,79 | 18,79 | 18,80 | 1,29% | 18,47 | 19,69 | 19,02 | 180.028.475 | 9.466.204 |
|
CRDFA
|
37,98 | 37,80 | 37,98 | 1,28% | 33,76 | 38,78 | 35,74 | 232.234.522 | 6.497.714 |
|
AKSEN
|
83,65 | 83,60 | 83,65 | 1,27% | 82,30 | 83,95 | 83,07 | 174.049.437 | 2.095.252 |
|
KRDMB
|
136,90 | 136,90 | 137,00 | 1,26% | 134,80 | 140,90 | 137,52 | 279.127.904 | 2.029.732 |
|
EKOS
|
7,27 | 7,26 | 7,27 | 1,25% | 7,13 | 7,31 | 7,23 | 79.604.846 | 11.014.695 |
|
ARTMS
|
44,04 | 44,00 | 44,08 | 1,24% | 42,74 | 44,46 | 44,00 | 54.180.925 | 1.231.397 |
|
BAHKM
|
114,30 | 114,30 | 114,60 | 1,24% | 111,90 | 119,90 | 115,24 | 25.095.637 | 217.769 |
|
EBEBK
|
74,65 | 74,65 | 74,80 | 1,22% | 73,60 | 75,40 | 74,32 | 18.068.306 | 243.109 |
|
ODAS
|
8,50 | 8,50 | 8,51 | 1,19% | 8,27 | 8,63 | 8,46 | 427.624.589 | 50.569.854 |
|
BVSAN
|
119,10 | 119,10 | 119,20 | 1,19% | 117,40 | 120,50 | 118,97 | 32.397.422 | 272.318 |
|
MAALT
|
1.194,00 | 1.196,00 | 1.197,00 | 1,19% | 1.167,00 | 1.220,00 | 1.190,53 | 60.719.521 | 51.002 |
|
LYDHO
|
182,10 | 181,90 | 182,10 | 1,17% | 179,30 | 183,60 | 181,63 | 74.557.448 | 410.487 |
|
DCTTR
|
12,57 | 12,57 | 12,60 | 1,13% | 12,43 | 12,65 | 12,54 | 30.840.891 | 2.459.136 |
|
KBORU
|
26,84 | 26,82 | 26,86 | 1,13% | 25,76 | 26,98 | 26,46 | 159.663.083 | 6.033.574 |
|
ERCB
|
49,32 | 49,34 | 49,42 | 1,11% | 48,90 | 51,20 | 50,08 | 32.614.459 | 651.248 |
|
SONME
|
127,90 | 126,80 | 127,90 | 1,11% | 126,50 | 128,20 | 127,29 | 1.343.445 | 10.554 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 26.609.676 | 29.160.924 |
|
CVKMD
|
40,40 | 40,38 | 40,40 | 1,10% | 40,02 | 43,94 | 41,33 | 374.673.295 | 9.066.120 |
|
EGEPO
|
18,81 | 18,80 | 18,82 | 1,07% | 18,53 | 19,19 | 18,86 | 18.347.095 | 972.955 |
|
MPARK
|
430,50 | 430,25 | 430,50 | 1,06% | 425,50 | 433,00 | 429,99 | 112.211.198 | 260.960 |
|
POLHO
|
20,90 | 20,90 | 20,94 | 1,06% | 20,66 | 21,32 | 21,00 | 62.656.359 | 2.984.152 |
|
MAKTK
|
12,38 | 12,35 | 12,37 | 1,06% | 12,27 | 12,51 | 12,43 | 34.036.034 | 2.738.808 |
|
OBASE
|
38,78 | 38,70 | 38,80 | 1,04% | 38,00 | 39,76 | 38,85 | 19.127.182 | 492.320 |
|
SUMAS
|
345,00 | - | - | 1,02% | 345,00 | 353,75 | 351,84 | 712.476 | 2.025 |
|
CRFSA
|
150,30 | 150,20 | 150,50 | 1,01% | 147,50 | 153,80 | 150,96 | 36.724.333 | 243.272 |
|
AVGYO
|
14,98 | 14,97 | 14,99 | 1,01% | 14,90 | 15,33 | 15,11 | 4.070.615 | 269.341 |
|
BORSK
|
6,08 | 6,08 | 6,09 | 1,00% | 6,05 | 6,17 | 6,12 | 31.106.159 | 5.082.094 |
|
AHGAZ
|
36,82 | 36,80 | 36,84 | 0,99% | 36,30 | 37,16 | 36,88 | 80.652.129 | 2.186.805 |
|
KTLEV
|
173,00 | 173,00 | 173,10 | 0,99% | 171,30 | 176,80 | 174,63 | 1.687.362.014 | 9.662.638 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 53.432.704 | 51.796.665 |
|
AVOD
|
4,16 | 4,15 | 4,16 | 0,97% | 4,12 | 4,20 | 4,14 | 10.599.520 | 2.558.034 |
|
SAFKR
|
22,88 | 22,84 | 22,88 | 0,97% | 22,72 | 23,56 | 23,04 | 58.148.646 | 2.523.847 |
|
BEGYO
|
4,22 | 4,22 | 4,23 | 0,96% | 4,18 | 4,28 | 4,24 | 24.931.578 | 5.876.450 |
|
METRO
|
8,59 | 8,59 | 8,61 | 0,94% | 8,49 | 8,80 | 8,67 | 32.023.244 | 3.691.726 |
|
GLRYH
|
3,21 | 3,20 | 3,22 | 0,94% | 3,17 | 3,26 | 3,21 | 15.923.510 | 4.965.135 |
|
SVGYO
|
21,60 | 21,60 | 21,62 | 0,93% | 21,40 | 21,82 | 21,63 | 164.549.627 | 7.608.009 |
|
EUHOL
|
10,85 | - | - | 0,93% | 10,60 | 10,85 | 10,61 | 5.485.464 | 516.870 |
|
EGEEN
|
5.557,50 | 5.557,50 | 5.562,50 | 0,91% | 5.512,50 | 5.650,00 | 5.590,76 | 61.431.298 | 10.988 |
|
DMRGD
|
11,23 | 11,23 | 11,24 | 0,90% | 10,92 | 11,50 | 11,19 | 226.385.069 | 20.223.760 |
|
GRNYO
|
18,17 | 17,95 | 18,16 | 0,89% | 17,65 | 18,17 | 17,85 | 2.496.998 | 139.917 |
|
ONCSM
|
254,25 | 254,00 | 254,50 | 0,89% | 251,50 | 256,75 | 254,02 | 26.106.089 | 102.774 |
|
ALKA
|
9,42 | 9,40 | 9,42 | 0,86% | 9,34 | 9,55 | 9,46 | 15.764.998 | 1.666.893 |
|
SNPAM
|
21,02 | - | - | 0,86% | 21,00 | 21,20 | 21,10 | 587.262 | 27.831 |
|
GOLTS
|
324,00 | 323,50 | 324,00 | 0,86% | 322,00 | 325,75 | 323,99 | 21.819.820 | 67.347 |
|
ARFYE
|
30,76 | 30,76 | 30,80 | 0,85% | 30,34 | 31,22 | 30,72 | 142.110.808 | 4.626.616 |
|
DENGE
|
2,46 | 2,45 | 2,46 | 0,82% | 2,44 | 2,51 | 2,47 | 19.249.801 | 7.795.790 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | 0,81% | 2,47 | 2,50 | 2,49 | 1.520.885 | 610.744 |
|
TERA
|
163,30 | 163,30 | 163,40 | 0,80% | 162,70 | 164,60 | 163,66 | 554.715.724 | 3.389.524 |
|
AGHOL
|
33,32 | 33,32 | 33,36 | 0,79% | 32,68 | 33,62 | 33,35 | 70.759.435 | 2.121.779 |
|
ALKIM
|
18,18 | 18,17 | 18,19 | 0,78% | 18,04 | 18,55 | 18,34 | 38.356.124 | 2.091.632 |
|
ENJSA
|
103,50 | 103,40 | 103,50 | 0,78% | 102,70 | 104,30 | 103,58 | 70.955.611 | 685.055 |
|
SMRTG
|
11,96 | 11,95 | 11,96 | 0,76% | 11,75 | 12,15 | 11,94 | 194.009.955 | 16.252.485 |
|
LUKSK
|
105,50 | 105,40 | 105,80 | 0,76% | 104,20 | 106,30 | 105,37 | 6.467.356 | 61.375 |
|
VERUS
|
621,50 | 621,00 | 621,50 | 0,73% | 610,00 | 634,00 | 618,99 | 20.652.741 | 33.365 |
|
CWENE
|
37,06 | 37,06 | 37,10 | 0,71% | 36,60 | 37,50 | 36,98 | 133.295.189 | 3.604.352 |
|
DMSAS
|
10,06 | 10,06 | 10,07 | 0,70% | 10,00 | 10,33 | 10,17 | 57.796.011 | 5.680.664 |
|
INTEM
|
255,00 | 254,75 | 255,50 | 0,69% | 254,00 | 258,50 | 256,16 | 5.291.844 | 20.658 |
|
KAREL
|
10,25 | 10,25 | 10,26 | 0,69% | 10,20 | 10,43 | 10,31 | 85.204.957 | 8.268.101 |
|
AFYON
|
13,26 | 13,25 | 13,26 | 0,68% | 13,04 | 13,31 | 13,16 | 12.066.374 | 917.199 |
|
GOZDE
|
23,90 | 23,88 | 23,90 | 0,67% | 23,60 | 24,06 | 23,86 | 21.634.563 | 906.625 |
|
MTRYO
|
10,65 | 10,60 | 10,65 | 0,66% | 10,48 | 10,85 | 10,60 | 2.259.291 | 213.136 |
|
ALFAS
|
48,62 | 48,58 | 48,62 | 0,66% | 47,96 | 50,95 | 48,85 | 181.262.275 | 3.710.489 |
|
USAK
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,54 | 1,52 | 79.466.192 | 52.453.261 |
|
KRDMD
|
40,82 | 40,80 | 40,82 | 0,64% | 40,66 | 41,50 | 41,04 | 1.330.369.778 | 32.419.414 |
|
SOKM
|
47,08 | 47,06 | 47,08 | 0,64% | 46,74 | 47,40 | 47,04 | 141.898.557 | 3.016.368 |
|
TABGD
|
225,50 | 225,50 | 225,70 | 0,62% | 224,10 | 233,40 | 229,22 | 183.817.175 | 801.927 |
|
MERKO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,65 | 1,68 | 1,66 | 19.575.153 | 11.768.189 |
|
INGRM
|
413,50 | 413,00 | 413,75 | 0,61% | 413,25 | 421,75 | 416,95 | 8.079.999 | 19.379 |
|
KLGYO
|
5,06 | 5,06 | 5,07 | 0,60% | 5,03 | 5,13 | 5,06 | 25.686.421 | 5.078.765 |
|
RYGYO
|
30,48 | 30,48 | 30,52 | 0,59% | 30,36 | 31,38 | 30,83 | 34.035.348 | 1.103.923 |
|
VKING
|
24,06 | 24,04 | 24,14 | 0,59% | 23,94 | 24,60 | 24,22 | 5.019.608 | 207.284 |
|
GLRMK
|
173,00 | 172,90 | 173,00 | 0,58% | 172,50 | 175,50 | 174,16 | 252.255.326 | 1.448.392 |
|
OYAYO
|
49,90 | 49,62 | 49,86 | 0,56% | 47,20 | 51,40 | 49,49 | 3.852.228 | 77.834 |
|
AAGYO
|
16,10 | 16,10 | 16,11 | 0,56% | 15,85 | 16,50 | 16,20 | 213.251.827 | 13.161.108 |
|
GENIL
|
9,37 | 9,36 | 9,37 | 0,54% | 9,27 | 9,49 | 9,36 | 182.599.937 | 19.502.557 |
|
ISSEN
|
7,59 | 7,58 | 7,59 | 0,53% | 7,55 | 7,68 | 7,62 | 6.458.077 | 847.373 |
|
TURGG
|
27,86 | 27,82 | 27,86 | 0,51% | 27,76 | 28,10 | 27,97 | 4.989.412 | 178.379 |
|
TKFEN
|
142,40 | 142,20 | 142,40 | 0,49% | 139,50 | 146,70 | 143,90 | 571.773.624 | 3.973.498 |
|
BEYAZ
|
25,74 | 25,70 | 25,74 | 0,47% | 25,62 | 25,92 | 25,78 | 6.339.830 | 245.935 |
|
HRKET
|
109,60 | 109,50 | 109,70 | 0,46% | 107,10 | 112,50 | 110,08 | 171.956.584 | 1.562.182 |
|
KAPLM
|
541,00 | 541,00 | 542,00 | 0,46% | 539,00 | 553,00 | 543,33 | 22.741.217 | 41.855 |
|
ENDAE
|
17,67 | 17,66 | 17,68 | 0,45% | 17,59 | 18,16 | 17,81 | 54.804.676 | 3.077.064 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 0,45% | 2,21 | 2,27 | 2,24 | 60.137.256 | 26.817.161 |
|
ACSEL
|
137,60 | 137,50 | 137,60 | 0,44% | 137,10 | 139,40 | 138,22 | 11.851.163 | 85.740 |
|
ZRGYO
|
18,14 | 18,13 | 18,14 | 0,44% | 18,12 | 18,47 | 18,29 | 42.191.969 | 2.307.422 |
|
ARDYZ
|
56,70 | 56,75 | 56,85 | 0,44% | 55,50 | 57,75 | 56,63 | 116.234.239 | 2.052.548 |
|
ARASE
|
117,40 | 117,30 | 117,50 | 0,43% | 116,20 | 119,20 | 117,67 | 20.730.300 | 176.179 |
|
MEDTR
|
28,56 | 28,56 | 28,60 | 0,42% | 28,48 | 28,92 | 28,72 | 7.580.208 | 263.905 |
|
PCILT
|
33,34 | 33,34 | 33,40 | 0,42% | 32,90 | 33,88 | 33,24 | 35.042.137 | 1.054.226 |
|
PASEU
|
128,00 | 127,80 | 128,00 | 0,39% | 126,60 | 130,20 | 128,67 | 276.389.224 | 2.148.057 |
|
BIZIM
|
25,90 | 25,88 | 25,94 | 0,39% | 25,82 | 26,90 | 26,07 | 5.587.833 | 214.324 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 0,38% | 21,16 | 21,58 | 21,38 | 527.038.238 | 24.645.985 |
|
TEHOL
|
36,96 | 36,94 | 36,96 | 0,38% | 36,54 | 37,12 | 36,87 | 895.043.177 | 24.278.618 |
|
SRVGY
|
2,82 | 2,81 | 2,82 | 0,36% | 2,79 | 2,84 | 2,82 | 27.323.816 | 9.700.473 |
|
GATEG
|
281,00 | - | - | 0,36% | 281,00 | 286,00 | 284,36 | 1.784.050 | 6.274 |
|
DEVA
|
70,05 | 70,00 | 70,10 | 0,36% | 69,70 | 70,90 | 70,43 | 13.636.494 | 193.612 |
|
KZGYO
|
22,44 | 22,44 | 22,46 | 0,36% | 22,38 | 22,58 | 22,49 | 10.985.800 | 488.411 |
|
SISE
|
45,48 | 45,48 | 45,50 | 0,35% | 44,94 | 45,66 | 45,30 | 1.496.776.948 | 33.041.460 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,89 | 2,87 | 47.619.653 | 16.623.503 |
|
KOTON
|
14,64 | 14,63 | 14,64 | 0,34% | 14,63 | 14,98 | 14,77 | 29.488.132 | 1.997.096 |
|
CUSAN
|
23,50 | 23,44 | 23,50 | 0,34% | 23,32 | 23,70 | 23,54 | 6.595.670 | 280.238 |
|
KUTPO
|
87,95 | 87,80 | 87,90 | 0,34% | 87,50 | 88,95 | 88,28 | 9.131.659 | 103.439 |
|
BRKVY
|
88,20 | 88,20 | 88,40 | 0,34% | 88,20 | 89,70 | 88,85 | 19.799.770 | 222.843 |
|
BTCIM
|
6,04 | 6,04 | 6,05 | 0,33% | 5,98 | 6,16 | 6,05 | 220.174.109 | 36.370.975 |
|
BLUME
|
31,68 | 31,68 | 31,70 | 0,32% | 31,54 | 32,62 | 32,19 | 52.071.916 | 1.617.464 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,32% | 3,12 | 3,17 | 3,14 | 4.815.134 | 1.531.520 |
|
JANTS
|
15,95 | 15,95 | 15,97 | 0,31% | 15,83 | 16,10 | 16,00 | 10.327.528 | 645.599 |
|
ARSAN
|
3,22 | 3,21 | 3,22 | 0,31% | 3,21 | 3,27 | 3,23 | 23.266.081 | 7.194.795 |
|
CGCAM
|
45,12 | 45,12 | 45,14 | 0,31% | 44,98 | 46,16 | 45,60 | 73.377.652 | 1.609.206 |
|
EGPRO
|
39,72 | 39,68 | 39,74 | 0,30% | 39,02 | 40,72 | 39,84 | 78.776.220 | 1.977.372 |
|
ISMEN
|
36,70 | 36,70 | 36,72 | 0,27% | 36,40 | 36,86 | 36,59 | 95.866.895 | 2.620.242 |
|
GLCVY
|
58,50 | 58,50 | 58,60 | 0,26% | 57,90 | 59,20 | 58,45 | 19.656.436 | 336.281 |
|
TUCLK
|
4,06 | 4,05 | 4,06 | 0,25% | 4,05 | 4,12 | 4,08 | 13.032.564 | 3.196.534 |
|
TTKOM
|
62,40 | 62,35 | 62,40 | 0,24% | 62,00 | 63,20 | 62,66 | 1.095.685.226 | 17.487.064 |
|
DOKTA
|
24,74 | 24,74 | 24,80 | 0,24% | 24,56 | 25,02 | 24,81 | 3.620.796 | 145.940 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | 0,23% | 4,35 | 4,41 | 4,37 | 18.844.387 | 4.310.032 |
|
EUREN
|
4,48 | 4,48 | 4,49 | 0,22% | 4,48 | 4,53 | 4,50 | 46.375.777 | 10.315.924 |
|
BFREN
|
135,80 | 135,70 | 135,80 | 0,22% | 135,70 | 137,00 | 136,14 | 7.184.273 | 52.773 |
|
DURDO
|
5,27 | 5,26 | 5,27 | 0,19% | 5,23 | 5,35 | 5,27 | 6.344.633 | 1.202.970 |
|
MEPET
|
22,78 | 22,76 | 22,78 | 0,18% | 22,48 | 23,20 | 22,72 | 2.459.099 | 108.254 |
|
EPLAS
|
5,63 | 5,62 | 5,63 | 0,18% | 5,60 | 5,75 | 5,66 | 9.580.133 | 1.692.301 |
|
YIGIT
|
24,04 | 24,04 | 24,06 | 0,17% | 24,00 | 24,36 | 24,13 | 37.405.899 | 1.550.072 |
|
VAKFA
|
12,08 | 12,09 | 12,10 | 0,17% | 12,08 | 12,20 | 12,13 | 40.641.454 | 3.349.770 |
|
VERTU
|
39,86 | 39,84 | 39,90 | 0,15% | 39,74 | 40,64 | 39,99 | 10.300.832 | 257.620 |
|
KRDMA
|
40,14 | 40,12 | 40,14 | 0,15% | 39,74 | 40,60 | 40,15 | 343.515.276 | 8.555.880 |
|
BIGCH
|
7,36 | 7,36 | 7,37 | 0,14% | 7,30 | 7,49 | 7,42 | 40.539.307 | 5.467.325 |
|
OZKGY
|
15,41 | 15,41 | 15,42 | 0,13% | 15,21 | 15,53 | 15,39 | 30.544.818 | 1.985.203 |
|
ATLAS
|
7,66 | 7,66 | 7,67 | 0,13% | 7,55 | 7,70 | 7,64 | 2.050.391 | 268.489 |
|
ESCAR
|
46,32 | 46,34 | 46,40 | 0,13% | 46,00 | 48,00 | 46,62 | 41.107.689 | 881.787 |
|
DAGI
|
8,37 | 8,37 | 8,39 | 0,12% | 8,35 | 8,54 | 8,46 | 33.657.697 | 3.981.011 |
|
HTTBT
|
39,90 | 39,90 | 39,94 | 0,10% | 39,50 | 40,24 | 39,91 | 7.424.332 | 186.022 |
|
ISFIN
|
20,18 | 20,18 | 20,20 | 0,10% | 20,18 | 20,72 | 20,49 | 35.002.821 | 1.708.668 |
|
ADGYO
|
53,70 | 53,70 | 53,75 | 0,09% | 53,50 | 54,45 | 53,86 | 14.133.023 | 262.383 |
|
DUNYH
|
113,10 | 113,10 | 113,30 | 0,09% | 112,10 | 115,80 | 113,75 | 38.798.285 | 341.084 |
|
GARFA
|
29,40 | 29,38 | 29,44 | 0,07% | 29,00 | 29,80 | 29,37 | 7.971.847 | 271.404 |
|
RGYAS
|
192,20 | 192,20 | 192,30 | 0,05% | 191,50 | 194,30 | 192,75 | 80.137.960 | 415.765 |
|
BOBET
|
19,05 | 19,04 | 19,05 | 0,05% | 18,95 | 19,21 | 19,06 | 35.633.611 | 1.869.479 |
|
BORLS
|
6,91 | 6,91 | 6,92 | 0,00% | 6,83 | 7,35 | 7,13 | 168.539.552 | 23.645.401 |
|
ISBIR
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 1.181.511 | 16.641 |
|
KONTR
|
3,53 | - | - | 0,00% | 3,53 | 3,53 | 3,53 | 34.403.228 | 9.745.957 |
|
NATEN
|
6,56 | 6,56 | 6,57 | 0,00% | 6,55 | 6,63 | 6,57 | 21.825.835 | 3.320.021 |
|
BIOENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.348.450.000 | 74.500.000 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 58.808.658 | 58.873.025 |
|
ORMA
|
188,50 | - | - | 0,00% | 188,50 | 188,80 | 188,68 | 1.226.762 | 6.502 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,87 | 1,86 | 1,87 | 0,00% | 1,86 | 1,89 | 1,88 | 12.132.991 | 6.453.591 |
|
AGYO
|
7,93 | 7,92 | 7,93 | 0,00% | 7,93 | 8,05 | 7,98 | 812.318 | 101.830 |
|
ENTRA
|
4,82 | 4,81 | 4,82 | 0,00% | 4,78 | 4,88 | 4,83 | 61.685.664 | 12.772.397 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 25.732.472 | 18.524.334 |
|
CASA
|
77,10 | - | - | 0,00% | 77,10 | 78,00 | 77,77 | 603.870 | 7.765 |
|
KIMMR
|
16,22 | 16,19 | 16,21 | 0,00% | 16,17 | 16,44 | 16,29 | 8.253.720 | 506.838 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | 0,00% | 2,51 | 2,58 | 2,54 | 57.023.705 | 22.468.496 |
|
YYLGD
|
11,08 | 11,07 | 11,08 | 0,00% | 10,62 | 11,29 | 11,14 | 37.805.015 | 3.394.899 |
|
FMIZP
|
290,00 | 289,75 | 290,50 | 0,00% | 290,00 | 294,00 | 291,91 | 4.595.289 | 15.742 |
|
IMASM
|
3,03 | 3,02 | 3,03 | 0,00% | 3,02 | 3,07 | 3,05 | 24.577.214 | 8.067.942 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
8,68 | 8,68 | 8,69 | 0,00% | 8,64 | 8,84 | 8,73 | 11.279.742 | 1.292.830 |
|
KRVGD
|
2,87 | 2,86 | 2,87 | 0,00% | 2,86 | 2,90 | 2,88 | 4.706.301 | 1.636.238 |
|
OFSYM
|
56,90 | 56,90 | 56,95 | 0,00% | 56,75 | 58,10 | 57,07 | 16.976.806 | 297.475 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 1.988.969 | 2.209.965 |
|
DOGUB
|
93,80 | 93,00 | 93,75 | 0,00% | 89,00 | 94,45 | 91,66 | 15.057.851 | 164.288 |
|
EDIP
|
36,80 | 36,78 | 36,82 | 0,00% | 36,62 | 37,24 | 36,87 | 15.978.381 | 433.356 |
|
SAHOL
|
97,45 | 97,40 | 97,50 | 0,00% | 97,05 | 98,95 | 97,81 | 1.550.102.428 | 15.848.787 |
|
MAKIM
|
19,23 | 19,21 | 19,22 | 0,00% | 18,81 | 19,73 | 19,15 | 51.232.452 | 2.676.084 |
|
HKTM
|
10,90 | 10,90 | 10,92 | 0,00% | 10,68 | 11,50 | 11,02 | 58.200.120 | 5.279.224 |
|
RNPOL
|
2,37 | 2,37 | 2,38 | 0,00% | 2,30 | 2,45 | 2,39 | 3.605.339 | 1.511.689 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
26,06 | 26,04 | 26,10 | 0,00% | 25,94 | 26,40 | 26,12 | 27.832.899 | 1.065.499 |
|
TRCAS
|
41,88 | 41,86 | 41,92 | -0,05% | 41,72 | 42,44 | 42,16 | 12.469.840 | 295.763 |
|
BMSTL
|
94,85 | 94,75 | 94,85 | -0,05% | 94,10 | 95,75 | 94,98 | 80.561.653 | 848.218 |
|
MEGMT
|
78,80 | 78,70 | 78,80 | -0,06% | 78,65 | 81,00 | 79,47 | 128.254.871 | 1.613.972 |
|
OZRDN
|
28,98 | 28,98 | 29,00 | -0,07% | 28,24 | 29,98 | 29,19 | 2.695.633 | 92.358 |
|
BASCM
|
14,50 | - | - | -0,07% | 14,50 | 14,70 | 14,64 | 544.040 | 37.151 |
|
PEKGY
|
13,89 | 13,87 | 13,89 | -0,07% | 13,84 | 14,03 | 13,93 | 530.122.405 | 38.051.591 |
|
ASGYO
|
12,35 | 12,34 | 12,35 | -0,08% | 12,34 | 12,52 | 12,42 | 28.158.837 | 2.266.916 |
|
YONGA
|
53,95 | - | - | -0,09% | 53,95 | 54,40 | 54,27 | 508.651 | 9.373 |
|
EUKYO
|
11,59 | 11,50 | 11,59 | -0,09% | 11,30 | 11,61 | 11,47 | 7.207.182 | 628.530 |
|
FLAP
|
11,19 | 11,18 | 11,20 | -0,09% | 10,85 | 11,42 | 11,10 | 7.379.613 | 664.964 |
|
EGGUB
|
99,85 | 99,85 | 99,90 | -0,10% | 99,80 | 101,50 | 100,55 | 21.657.891 | 215.399 |
|
BERA
|
16,18 | 16,18 | 16,20 | -0,12% | 16,17 | 16,37 | 16,29 | 59.351.738 | 3.643.382 |
|
KLKIM
|
30,08 | 30,08 | 30,12 | -0,13% | 30,02 | 30,80 | 30,18 | 23.717.481 | 785.772 |
|
MOGAN
|
13,98 | 13,96 | 13,98 | -0,14% | 13,95 | 14,57 | 14,27 | 139.383.141 | 9.764.829 |
|
CEMZY
|
14,35 | 14,35 | 14,36 | -0,14% | 13,25 | 14,55 | 13,90 | 250.385.118 | 18.015.179 |
|
DOAS
|
183,60 | 183,50 | 183,60 | -0,16% | 182,50 | 185,00 | 183,69 | 119.698.980 | 651.637 |
|
TTRAK
|
434,50 | 434,25 | 435,00 | -0,17% | 434,00 | 438,75 | 436,19 | 24.834.841 | 56.936 |
|
EUYO
|
5,80 | 5,79 | 5,82 | -0,17% | 5,72 | 5,99 | 5,78 | 2.728.875 | 471.911 |
|
TUPRS
|
218,80 | 218,70 | 218,80 | -0,18% | 218,40 | 222,70 | 220,52 | 2.193.010.387 | 9.944.841 |
|
MERIT
|
17,01 | 16,99 | 17,01 | -0,18% | 17,00 | 17,30 | 17,12 | 25.041.402 | 1.462.671 |
|
EMNIS
|
155,00 | - | - | -0,19% | 155,00 | 155,50 | 155,12 | 501.192 | 3.231 |
|
CLEBI
|
1.600,00 | 1.600,00 | 1.601,00 | -0,19% | 1.599,00 | 1.637,00 | 1.610,66 | 29.496.082 | 18.313 |
|
CEMTS
|
9,89 | 9,88 | 9,90 | -0,20% | 9,88 | 10,02 | 9,93 | 19.296.782 | 1.942.705 |
|
BULGS
|
40,88 | 40,88 | 40,92 | -0,20% | 40,78 | 41,50 | 41,00 | 40.283.487 | 982.476 |
|
IZENR
|
10,10 | 10,10 | 10,11 | -0,20% | 10,01 | 10,25 | 10,09 | 153.252.071 | 15.186.211 |
|
KFEIN
|
9,38 | 9,37 | 9,38 | -0,21% | 9,33 | 9,50 | 9,41 | 21.733.565 | 2.309.659 |
|
ENERY
|
9,69 | 9,68 | 9,69 | -0,21% | 9,68 | 9,83 | 9,75 | 139.919.339 | 14.354.691 |
|
DSTKF
|
3.457,50 | 3.457,50 | 3.460,00 | -0,22% | 3.427,50 | 3.572,50 | 3.483,47 | 1.052.140.315 | 302.038 |
|
SEGYO
|
4,64 | 4,63 | 4,64 | -0,22% | 4,64 | 4,70 | 4,67 | 7.838.498 | 1.680.216 |
|
KRPLS
|
9,13 | 9,12 | 9,15 | -0,22% | 9,06 | 9,27 | 9,17 | 8.542.844 | 931.453 |
|
MOPAS
|
33,62 | 33,60 | 33,62 | -0,24% | 33,40 | 34,70 | 33,86 | 85.835.850 | 2.535.221 |
|
PNSUT
|
11,90 | 11,90 | 11,92 | -0,25% | 11,82 | 11,98 | 11,91 | 25.418.222 | 2.134.861 |
|
GOODY
|
17,86 | 17,82 | 17,86 | -0,28% | 17,08 | 18,24 | 17,69 | 187.533.932 | 10.599.351 |
|
SUWEN
|
7,13 | 7,12 | 7,14 | -0,28% | 7,10 | 7,19 | 7,15 | 5.102.935 | 714.115 |
|
KONKA
|
14,24 | 14,23 | 14,24 | -0,28% | 14,22 | 14,36 | 14,29 | 23.033.145 | 1.611.475 |
|
BRISA
|
87,05 | 87,05 | 87,20 | -0,29% | 87,05 | 89,30 | 87,53 | 5.157.504 | 58.925 |
|
ARENA
|
27,46 | 27,44 | 27,46 | -0,29% | 27,32 | 27,82 | 27,54 | 11.677.566 | 424.045 |
|
TATGD
|
20,14 | 20,10 | 20,14 | -0,30% | 20,10 | 20,84 | 20,45 | 46.862.156 | 2.291.709 |
|
NUGYO
|
9,62 | 9,59 | 9,63 | -0,31% | 9,53 | 9,84 | 9,64 | 7.829.476 | 812.122 |
|
MSGYO
|
6,24 | 6,23 | 6,24 | -0,32% | 6,22 | 6,37 | 6,28 | 5.425.396 | 863.374 |
|
DESPC
|
43,16 | 43,14 | 43,22 | -0,32% | 43,04 | 43,88 | 43,36 | 10.666.721 | 245.983 |
|
FENER
|
3,03 | 3,02 | 3,03 | -0,33% | 3,01 | 3,11 | 3,06 | 174.235.596 | 57.041.327 |
|
MANAS
|
29,90 | 29,90 | 29,92 | -0,33% | 29,58 | 30,20 | 29,88 | 381.242.158 | 12.759.039 |
|
TKNSA
|
19,86 | 19,85 | 19,87 | -0,35% | 19,78 | 20,08 | 19,90 | 24.949.727 | 1.253.757 |
|
BUCIM
|
5,74 | 5,73 | 5,75 | -0,35% | 5,74 | 5,82 | 5,77 | 12.392.247 | 2.148.705 |
|
BLCYT
|
22,76 | 22,74 | 22,76 | -0,35% | 22,32 | 23,10 | 22,78 | 31.764.749 | 1.394.731 |
|
FZLGY
|
13,85 | 13,83 | 13,85 | -0,36% | 13,79 | 14,12 | 13,94 | 62.974.630 | 4.518.548 |
|
AGROT
|
2,73 | 2,73 | 2,74 | -0,36% | 2,73 | 2,78 | 2,75 | 41.048.461 | 14.922.123 |
|
FONET
|
5,43 | 5,43 | 5,44 | -0,37% | 5,35 | 5,51 | 5,43 | 86.204.454 | 15.883.357 |
|
ALVES
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,74 | 2,71 | 53.845.890 | 19.856.338 |
|
GWIND
|
26,00 | 26,00 | 26,02 | -0,38% | 26,00 | 26,34 | 26,09 | 42.317.480 | 1.621.852 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | -0,38% | 2,61 | 2,65 | 2,62 | 10.290.445 | 3.921.996 |
|
IZFAS
|
64,95 | 64,95 | 65,00 | -0,38% | 64,65 | 66,25 | 65,53 | 248.292.601 | 3.788.931 |
|
BALSU
|
18,52 | 18,50 | 18,52 | -0,38% | 17,10 | 19,14 | 18,17 | 1.836.541.685 | 101.078.030 |
|
AYGAZ
|
208,70 | 208,70 | 208,80 | -0,38% | 208,00 | 210,10 | 209,10 | 44.380.385 | 212.243 |
|
TMPOL
|
448,75 | 448,75 | 449,25 | -0,39% | 440,00 | 451,00 | 446,19 | 59.340.529 | 132.994 |
|
PSDTC
|
127,60 | 127,50 | 127,60 | -0,39% | 127,40 | 132,30 | 130,45 | 6.532.286 | 50.077 |
|
BURCE
|
40,02 | 40,04 | 40,14 | -0,40% | 39,88 | 41,90 | 40,77 | 60.593.648 | 1.486.393 |
|
AYDEM
|
24,64 | 24,62 | 24,64 | -0,40% | 24,48 | 24,98 | 24,70 | 14.056.221 | 569.016 |
|
EYGYO
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,47 | 2,43 | 24.139.894 | 9.941.490 |
|
DYOBY
|
14,40 | 14,40 | 14,42 | -0,41% | 14,37 | 14,63 | 14,49 | 19.148.966 | 1.321.176 |
|
NTHOL
|
44,20 | 44,22 | 44,24 | -0,41% | 44,02 | 44,76 | 44,35 | 29.033.171 | 654.678 |
|
LINK
|
7,14 | 7,14 | 7,15 | -0,42% | 7,14 | 7,39 | 7,23 | 119.154.692 | 16.492.206 |
|
KUVVA
|
138,90 | 138,30 | 138,90 | -0,43% | 137,30 | 144,40 | 140,05 | 8.154.480 | 58.227 |
|
PRKAB
|
36,60 | 36,60 | 36,64 | -0,44% | 36,54 | 37,34 | 36,88 | 21.251.730 | 576.309 |
|
REEDR
|
6,62 | 6,62 | 6,63 | -0,45% | 6,61 | 6,75 | 6,66 | 41.853.036 | 6.288.651 |
|
YATAS
|
40,08 | 40,08 | 40,10 | -0,45% | 40,04 | 40,88 | 40,26 | 9.679.278 | 240.435 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | -0,46% | 6,47 | 6,60 | 6,52 | 8.909.479 | 1.366.024 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | -0,47% | 6,40 | 6,54 | 6,46 | 21.986.582 | 3.403.853 |
|
EREGL
|
41,92 | 41,92 | 41,94 | -0,47% | 41,28 | 42,68 | 41,83 | 3.745.856.993 | 89.544.904 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -0,47% | 2,13 | 2,17 | 2,15 | 9.668.919 | 4.501.191 |
|
RAYSG
|
187,10 | 187,00 | 187,20 | -0,48% | 187,00 | 190,30 | 188,37 | 15.853.069 | 84.160 |
|
EGEGY
|
28,96 | 28,96 | 28,98 | -0,48% | 28,88 | 29,50 | 29,24 | 32.363.842 | 1.106.821 |
|
INVES
|
723,00 | 722,50 | 723,50 | -0,48% | 721,50 | 738,50 | 729,17 | 27.503.498 | 37.719 |
|
DMLKTG
|
6,06 | 6,05 | 6,06 | -0,49% | 6,05 | 6,10 | 6,07 | 18.668.525 | 3.077.281 |
|
ARZUM
|
2,02 | 2,01 | 2,02 | -0,49% | 2,01 | 2,05 | 2,03 | 10.460.653 | 5.164.128 |
|
GRSEL
|
305,50 | 305,25 | 305,50 | -0,49% | 305,25 | 312,50 | 307,05 | 61.172.469 | 199.225 |
|
SELVA
|
2,05 | 2,04 | 2,05 | -0,49% | 2,03 | 2,08 | 2,05 | 36.432.799 | 17.739.562 |
|
DARDL
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 22.471.082 | 11.236.458 |
|
YAYLA
|
23,58 | 23,56 | 23,58 | -0,51% | 22,98 | 24,14 | 23,62 | 17.260.244 | 730.722 |
|
MNDTR
|
5,85 | 5,83 | 5,85 | -0,51% | 5,84 | 5,95 | 5,90 | 4.651.258 | 788.599 |
|
TBORG
|
132,80 | 132,40 | 132,70 | -0,52% | 132,40 | 134,30 | 133,14 | 6.546.921 | 49.174 |
|
NTGAZ
|
11,37 | 11,37 | 11,38 | -0,52% | 11,35 | 11,60 | 11,44 | 22.454.721 | 1.963.567 |
|
AKBNK
|
76,85 | 76,80 | 76,85 | -0,52% | 76,70 | 78,65 | 77,66 | 4.262.281.117 | 54.881.693 |
|
KRTEK
|
22,88 | 22,82 | 22,88 | -0,52% | 22,64 | 23,32 | 22,92 | 1.721.832 | 75.109 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -0,53% | 3,74 | 3,79 | 3,76 | 23.816.624 | 6.327.369 |
|
TUREX
|
7,47 | 7,46 | 7,47 | -0,53% | 7,44 | 7,60 | 7,51 | 61.903.033 | 8.245.242 |
|
PINSU
|
11,25 | 11,24 | 11,25 | -0,53% | 11,22 | 11,41 | 11,31 | 11.361.760 | 1.004.713 |
|
ISCTR
|
14,66 | 14,66 | 14,67 | -0,54% | 14,64 | 14,90 | 14,75 | 2.748.244.726 | 186.322.831 |
|
TATEN
|
14,61 | 14,60 | 14,62 | -0,54% | 14,45 | 14,82 | 14,64 | 185.379.072 | 12.662.058 |
|
ESEN
|
3,69 | 3,69 | 3,70 | -0,54% | 3,68 | 3,74 | 3,70 | 118.801.237 | 32.076.551 |
|
PRDGS
|
7,20 | 7,19 | 7,20 | -0,55% | 7,19 | 7,41 | 7,30 | 18.292.429 | 2.506.348 |
|
ULAS
|
24,98 | 24,94 | 24,98 | -0,56% | 24,52 | 26,04 | 24,93 | 5.052.111 | 202.635 |
|
PSGYO
|
3,55 | 3,55 | 3,56 | -0,56% | 3,53 | 3,60 | 3,55 | 357.361.679 | 100.596.711 |
|
AKMGY
|
243,50 | 243,50 | 243,80 | -0,57% | 243,00 | 246,60 | 244,78 | 1.490.490 | 6.089 |
|
DOHOL
|
21,02 | 21,00 | 21,02 | -0,57% | 21,00 | 21,56 | 21,25 | 161.621.337 | 7.606.328 |
|
UFUK
|
1.727,00 | 1.727,00 | 1.729,00 | -0,58% | 1.717,00 | 1.768,00 | 1.737,76 | 15.879.682 | 9.138 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | -0,59% | 3,36 | 3,43 | 3,40 | 29.037.762 | 8.549.385 |
|
AGESA
|
251,50 | 251,00 | 251,50 | -0,59% | 250,00 | 255,75 | 251,62 | 8.141.542 | 32.357 |
|
ENPRA
|
66,10 | - | - | -0,60% | 66,10 | 66,10 | 66,10 | 2.061.857 | 31.193 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,74 | 1,69 | 57.256.418 | 33.803.583 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,65 | 37.249.609 | 22.638.586 |
|
MNDRS
|
11,46 | 11,46 | 11,47 | -0,61% | 11,46 | 11,60 | 11,53 | 14.043.685 | 1.218.032 |
|
KMPUR
|
18,93 | 18,92 | 18,94 | -0,63% | 18,81 | 19,60 | 19,15 | 18.022.419 | 940.960 |
|
ATATR
|
15,63 | 15,64 | 15,66 | -0,64% | 15,63 | 16,08 | 15,87 | 305.764.569 | 19.268.377 |
|
BRKSN
|
7,80 | 7,79 | 7,80 | -0,64% | 7,72 | 7,85 | 7,76 | 1.121.279 | 144.466 |
|
GOKNR
|
24,10 | 24,10 | 24,12 | -0,66% | 24,08 | 24,58 | 24,33 | 57.700.026 | 2.371.953 |
|
ECILC
|
75,80 | 75,75 | 75,80 | -0,66% | 75,75 | 76,70 | 76,16 | 114.449.459 | 1.502.826 |
|
PETUN
|
11,99 | 11,98 | 11,99 | -0,66% | 11,97 | 12,22 | 12,07 | 11.662.962 | 965.920 |
|
OYAKC
|
20,68 | 20,68 | 20,70 | -0,67% | 20,66 | 20,98 | 20,77 | 167.121.017 | 8.046.528 |
|
VAKKO
|
74,40 | 74,35 | 74,40 | -0,67% | 74,05 | 75,40 | 74,62 | 6.347.912 | 85.076 |
|
DURKN
|
20,54 | 20,52 | 20,56 | -0,68% | 20,54 | 21,38 | 21,00 | 38.079.608 | 1.813.082 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | -0,70% | 7,11 | 7,20 | 7,14 | 14.837.702 | 2.077.372 |
|
ODINE
|
1.857,00 | 1.857,00 | 1.858,00 | -0,70% | 1.790,00 | 1.900,00 | 1.863,36 | 232.167.261 | 124.596 |
|
SANKO
|
22,36 | 22,36 | 22,38 | -0,71% | 22,30 | 22,66 | 22,47 | 6.094.699 | 271.303 |
|
CONSE
|
2,73 | 2,73 | 2,74 | -0,73% | 2,73 | 2,77 | 2,75 | 7.782.384 | 2.830.147 |
|
IHGZT
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 7.331.142 | 5.429.373 |
|
FROTO
|
85,60 | 85,55 | 85,60 | -0,75% | 85,40 | 86,60 | 85,90 | 1.082.489.986 | 12.602.393 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -0,75% | 2,64 | 2,69 | 2,66 | 37.646.108 | 14.170.121 |
|
ATAGY
|
11,70 | 11,70 | 11,72 | -0,76% | 11,65 | 11,89 | 11,72 | 1.175.205 | 100.290 |
|
AYCES
|
583,00 | 582,50 | 583,50 | -0,77% | 578,50 | 598,50 | 586,60 | 53.905.425 | 91.894 |
|
BIENY
|
22,56 | 22,56 | 22,58 | -0,79% | 22,54 | 23,24 | 22,82 | 21.598.824 | 946.498 |
|
TDGYO
|
15,11 | 15,06 | 15,11 | -0,79% | 14,70 | 15,50 | 15,11 | 7.057.162 | 466.949 |
|
LILAK
|
37,00 | 37,00 | 37,04 | -0,80% | 36,92 | 38,30 | 37,58 | 106.292.417 | 2.828.394 |
|
PENTA
|
13,68 | 13,68 | 13,69 | -0,80% | 13,67 | 13,94 | 13,78 | 9.453.613 | 685.991 |
|
SMRVA
|
14,89 | 14,89 | 14,90 | -0,80% | 14,88 | 15,20 | 14,99 | 115.478.728 | 7.701.646 |
|
AVHOL
|
39,04 | 38,98 | 39,06 | -0,81% | 38,46 | 39,58 | 38,95 | 29.363.668 | 753.874 |
|
KUYAS
|
67,45 | 67,45 | 67,50 | -0,81% | 66,40 | 70,50 | 68,90 | 327.647.269 | 4.755.709 |
|
ASELS
|
358,50 | 358,50 | 358,75 | -0,83% | 358,00 | 367,75 | 362,31 | 6.332.633.858 | 17.478.539 |
|
DZGYO
|
8,34 | 8,34 | 8,35 | -0,83% | 8,29 | 8,87 | 8,49 | 26.328.570 | 3.100.619 |
|
EKIZ
|
83,65 | - | - | -0,83% | 83,65 | 84,35 | 83,73 | 378.385 | 4.519 |
|
GEDZA
|
30,62 | 30,60 | 30,64 | -0,84% | 30,60 | 31,26 | 30,86 | 9.137.719 | 296.132 |
|
OYYAT
|
42,42 | 42,42 | 42,44 | -0,84% | 42,02 | 42,92 | 42,48 | 7.096.600 | 167.070 |
|
MZHLD
|
5,86 | 5,84 | 5,86 | -0,85% | 5,82 | 6,05 | 5,91 | 1.698.037 | 287.334 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | -0,87% | 2,27 | 2,31 | 2,29 | 79.892.351 | 34.836.070 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | -0,88% | 101,70 | 103,10 | 102,15 | 20.666.246 | 202.317 |
|
ULKER
|
101,50 | 101,40 | 101,50 | -0,88% | 101,10 | 103,20 | 101,90 | 304.490.946 | 2.988.067 |
|
ICUGS
|
5,61 | 5,60 | 5,61 | -0,88% | 5,60 | 5,85 | 5,74 | 49.905.888 | 8.696.689 |
|
ATSYH
|
110,00 | - | - | -0,90% | 110,00 | 111,00 | 110,84 | 4.967.225 | 44.813 |
|
THYAO
|
327,75 | 327,75 | 328,00 | -0,91% | 325,25 | 331,00 | 327,51 | 8.391.877.272 | 25.623.567 |
|
MEGAP
|
2,16 | - | - | -0,92% | 2,16 | 2,17 | 2,17 | 2.299.104 | 1.060.580 |
|
GZNMI
|
63,40 | 63,35 | 63,40 | -0,94% | 63,40 | 66,05 | 64,43 | 37.844.422 | 587.414 |
|
KLSER
|
27,14 | 27,14 | 27,18 | -0,95% | 27,14 | 27,70 | 27,45 | 27.476.798 | 1.000.904 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,11 | 2,09 | 1.636.751 | 783.162 |
|
SEKFK
|
10,20 | 10,20 | 10,25 | -0,97% | 10,19 | 10,37 | 10,24 | 2.742.306 | 267.712 |
|
KLYPV
|
61,50 | 61,50 | 61,60 | -0,97% | 61,20 | 62,95 | 61,95 | 80.463.137 | 1.298.873 |
|
AKHAN
|
34,48 | 34,40 | 34,46 | -0,98% | 33,88 | 34,92 | 34,43 | 59.641.107 | 1.732.315 |
|
MCARD
|
172,30 | 172,30 | 172,40 | -0,98% | 171,30 | 176,60 | 173,60 | 194.999.853 | 1.123.285 |
|
A1YEN
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,04 | 2,99 | 34.503.968 | 11.529.630 |
|
ENKAI
|
89,95 | 89,90 | 89,95 | -0,99% | 89,55 | 91,05 | 90,35 | 429.547.405 | 4.754.390 |
|
BESLR
|
13,90 | 13,91 | 13,93 | -1,00% | 13,84 | 14,46 | 14,08 | 29.388.021 | 2.087.124 |
|
INFO
|
7,92 | 7,85 | 7,93 | -1,00% | 7,20 | 8,61 | 7,78 | 277.130.182 | 35.629.995 |
|
TRGYO
|
98,00 | 98,00 | 98,05 | -1,01% | 97,45 | 99,00 | 98,08 | 72.272.457 | 736.844 |
|
GMTAS
|
45,24 | 45,20 | 45,28 | -1,01% | 44,80 | 45,64 | 45,27 | 22.940.601 | 506.796 |
|
SKYLP
|
267,25 | 266,25 | 267,50 | -1,02% | 256,50 | 273,50 | 266,54 | 9.231.760 | 34.636 |
|
OZATD
|
1.559,00 | 1.558,00 | 1.559,00 | -1,02% | 1.530,00 | 1.581,00 | 1.560,97 | 260.129.798 | 166.646 |
|
HLGYO
|
5,84 | 5,84 | 5,85 | -1,02% | 5,83 | 5,93 | 5,87 | 44.975.658 | 7.665.669 |
|
DERIM
|
36,58 | 36,56 | 36,60 | -1,03% | 36,24 | 37,50 | 36,87 | 3.697.252 | 100.287 |
|
TSGYO
|
6,69 | 6,69 | 6,71 | -1,04% | 6,69 | 6,81 | 6,74 | 2.640.801 | 391.809 |
|
FRMPL
|
35,84 | 35,78 | 35,84 | -1,05% | 35,70 | 36,48 | 36,03 | 59.635.218 | 1.655.166 |
|
DERHL
|
13,24 | 13,24 | 13,25 | -1,05% | 13,10 | 13,45 | 13,24 | 45.007.768 | 3.398.570 |
|
AVTUR
|
16,67 | 16,58 | 16,67 | -1,07% | 16,37 | 17,00 | 16,61 | 3.177.493 | 191.287 |
|
HATSN
|
60,30 | 60,30 | 60,35 | -1,07% | 59,60 | 61,75 | 60,44 | 122.650.538 | 2.029.291 |
|
ERSU
|
23,74 | 23,74 | 23,88 | -1,08% | 23,54 | 24,50 | 23,85 | 2.496.396 | 104.672 |
|
TCELL
|
109,70 | 109,60 | 109,70 | -1,08% | 109,40 | 112,00 | 110,85 | 964.570.254 | 8.701.785 |
|
NETAS
|
64,15 | 64,15 | 64,30 | -1,08% | 64,15 | 65,65 | 65,00 | 15.073.152 | 231.885 |
|
PKENT
|
145,60 | 145,60 | 145,80 | -1,09% | 145,60 | 149,00 | 147,35 | 12.264.026 | 83.232 |
|
SILVR
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,78 | 2,73 | 2.030.875 | 743.759 |
|
GENTS
|
6,24 | 6,23 | 6,24 | -1,11% | 6,22 | 6,39 | 6,30 | 43.002.716 | 6.821.943 |
|
BIMAS
|
370,25 | 370,00 | 370,25 | -1,13% | 368,00 | 377,00 | 372,03 | 1.702.933.266 | 4.577.391 |
|
VAKBN
|
32,58 | 32,58 | 32,60 | -1,15% | 32,46 | 33,06 | 32,64 | 791.626.455 | 24.253.589 |
|
ALCTL
|
161,90 | 161,70 | 161,90 | -1,16% | 161,50 | 165,50 | 162,93 | 23.684.654 | 145.368 |
|
TRENJ
|
84,25 | 84,15 | 84,25 | -1,17% | 83,90 | 85,00 | 84,42 | 51.146.764 | 605.890 |
|
TARKM
|
502,50 | 502,50 | 503,50 | -1,18% | 499,00 | 518,00 | 509,85 | 28.719.708 | 56.330 |
|
GENKM
|
13,91 | 13,90 | 13,91 | -1,21% | 13,87 | 14,28 | 14,06 | 219.056.450 | 15.583.544 |
|
QNBFK
|
36,06 | - | - | -1,21% | 36,06 | 36,22 | 36,09 | 355.995 | 9.864 |
|
ALGYO
|
3,98 | 3,97 | 3,98 | -1,24% | 3,96 | 4,06 | 4,00 | 79.653.559 | 19.903.519 |
|
BALAT
|
63,00 | - | - | -1,25% | 63,00 | 63,80 | 63,12 | 1.467.734 | 23.253 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,60 | 1,57 | 24.075.638 | 15.326.824 |
|
KENT
|
368,75 | - | - | -1,27% | 368,75 | 374,00 | 371,44 | 356.211 | 959 |
|
PRKME
|
20,26 | 20,26 | 20,30 | -1,27% | 20,14 | 21,60 | 20,86 | 217.756.468 | 10.439.541 |
|
LKMNH
|
15,34 | 15,32 | 15,39 | -1,29% | 15,22 | 15,78 | 15,45 | 9.624.320 | 622.781 |
|
GARAN
|
136,60 | 136,60 | 136,70 | -1,30% | 136,40 | 138,60 | 137,53 | 1.380.471.745 | 10.037.781 |
|
NUHCM
|
220,00 | 220,00 | 220,70 | -1,30% | 220,00 | 223,20 | 221,87 | 5.944.746 | 26.794 |
|
TSKB
|
12,05 | 12,04 | 12,05 | -1,31% | 11,98 | 12,30 | 12,11 | 125.098.177 | 10.327.609 |
|
KLNMA
|
9,00 | - | - | -1,32% | 9,00 | 9,11 | 9,08 | 656.503 | 72.343 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | -1,32% | 8,23 | 8,39 | 8,32 | 41.944.561 | 5.044.571 |
|
PAGYO
|
142,30 | 142,30 | 142,70 | -1,32% | 141,50 | 147,20 | 143,05 | 4.306.401 | 30.105 |
|
ENSRI
|
5,97 | 5,96 | 5,97 | -1,32% | 5,95 | 6,19 | 6,05 | 164.948.641 | 27.256.750 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | -1,34% | 20,54 | 20,96 | 20,72 | 984.065.648 | 47.505.743 |
|
YKBNK
|
40,10 | 40,08 | 40,10 | -1,38% | 40,04 | 40,94 | 40,48 | 2.862.746.417 | 70.715.388 |
|
ZGYO
|
35,46 | 35,40 | 35,46 | -1,39% | 35,10 | 36,94 | 36,03 | 83.234.575 | 2.310.497 |
|
YEOTK
|
106,10 | 106,00 | 106,10 | -1,39% | 105,80 | 109,90 | 108,00 | 290.297.745 | 2.688.050 |
|
PLTUR
|
22,54 | 22,52 | 22,54 | -1,40% | 22,52 | 23,02 | 22,74 | 15.211.302 | 668.812 |
|
TMSN
|
88,05 | 88,00 | 88,10 | -1,40% | 84,80 | 90,25 | 89,06 | 28.902.715 | 324.544 |
|
TAVHL
|
280,50 | 280,25 | 280,50 | -1,41% | 278,75 | 284,25 | 281,58 | 404.972.424 | 1.438.241 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | -1,41% | 195,20 | 198,70 | 197,09 | 2.095.756.376 | 10.633.752 |
|
AVPGY
|
55,40 | 55,35 | 55,40 | -1,42% | 55,30 | 56,45 | 55,84 | 13.013.902 | 233.048 |
|
VRGYO
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,13 | 2,11 | 16.840.358 | 7.995.470 |
|
ASUZU
|
58,55 | 58,45 | 58,60 | -1,43% | 58,40 | 59,55 | 59,01 | 13.154.823 | 222.937 |
|
CANTE
|
1,38 | 1,38 | 1,39 | -1,43% | 1,38 | 1,41 | 1,40 | 112.120.647 | 80.330.367 |
|
MACKO
|
34,12 | 34,14 | 34,16 | -1,44% | 34,08 | 35,20 | 34,44 | 16.397.409 | 476.177 |
|
ELITE
|
35,24 | 35,24 | 35,26 | -1,45% | 35,18 | 36,54 | 35,66 | 33.174.500 | 930.318 |
|
EGSER
|
3,35 | 3,34 | 3,35 | -1,47% | 3,34 | 3,45 | 3,39 | 5.392.474 | 1.593.039 |
|
DOFER
|
32,02 | 32,02 | 32,08 | -1,48% | 31,96 | 32,84 | 32,32 | 12.670.648 | 392.071 |
|
KNFRT
|
13,10 | 13,10 | 13,12 | -1,50% | 13,03 | 13,70 | 13,25 | 39.439.617 | 2.977.626 |
|
HURGZ
|
6,48 | 6,47 | 6,48 | -1,52% | 6,44 | 6,67 | 6,56 | 10.679.054 | 1.626.855 |
|
PAMEL
|
86,80 | 86,80 | 87,00 | -1,53% | 86,35 | 91,85 | 87,78 | 29.844.769 | 339.988 |
|
TRHOL
|
1.478,00 | 1.477,00 | 1.478,00 | -1,53% | 1.467,00 | 1.501,00 | 1.482,71 | 67.010.869 | 45.195 |
|
ASTOR
|
285,25 | 285,25 | 285,50 | -1,55% | 284,75 | 290,50 | 287,29 | 2.443.520.279 | 8.505.547 |
|
SARKY
|
26,62 | 26,62 | 26,64 | -1,55% | 26,50 | 27,16 | 26,79 | 66.930.634 | 2.498.798 |
|
SKBNK
|
15,21 | 15,21 | 15,22 | -1,55% | 15,18 | 15,55 | 15,33 | 246.397.436 | 16.069.919 |
|
ULUUN
|
9,45 | 9,45 | 9,46 | -1,56% | 9,44 | 9,67 | 9,59 | 24.140.193 | 2.518.126 |
|
ANSGR
|
27,64 | 27,64 | 27,66 | -1,57% | 27,64 | 28,10 | 27,82 | 21.974.042 | 789.985 |
|
AKSUE
|
35,92 | 35,92 | 35,98 | -1,59% | 35,92 | 37,44 | 36,94 | 48.081.823 | 1.301.735 |
|
IHLGM
|
1,85 | 1,85 | 1,86 | -1,60% | 1,85 | 1,91 | 1,88 | 20.543.796 | 10.948.641 |
|
MEYSU
|
14,02 | 14,02 | 14,03 | -1,61% | 14,02 | 14,45 | 14,19 | 66.673.552 | 4.699.194 |
|
DOCO
|
11.662,50 | 11.640,00 | 11.665,00 | -1,62% | 11.630,00 | 11.950,00 | 11.766,62 | 56.397.398 | 4.793 |
|
DNISI
|
21,86 | 21,80 | 21,84 | -1,62% | 21,80 | 22,44 | 22,03 | 10.047.219 | 456.045 |
|
EMPAE
|
71,75 | 71,75 | 71,80 | -1,64% | 69,25 | 76,50 | 73,24 | 162.072.542 | 2.212.910 |
|
SANFM
|
8,90 | 8,88 | 8,90 | -1,66% | 8,87 | 9,45 | 9,18 | 92.124.997 | 10.032.140 |
|
PGSUS
|
177,10 | 177,10 | 177,20 | -1,67% | 176,80 | 180,20 | 178,01 | 963.973.030 | 5.415.171 |
|
LMKDC
|
26,84 | 26,84 | 26,86 | -1,68% | 26,64 | 27,62 | 26,88 | 113.095.324 | 4.207.430 |
|
BASGZ
|
47,88 | 47,88 | 47,94 | -1,68% | 47,72 | 48,68 | 48,01 | 9.215.751 | 191.946 |
|
OBAMS
|
6,35 | 6,34 | 6,35 | -1,70% | 6,34 | 6,53 | 6,43 | 92.567.778 | 14.393.742 |
|
OYLUM
|
7,87 | 7,86 | 7,87 | -1,75% | 7,85 | 8,13 | 7,95 | 3.743.801 | 470.879 |
|
KARSN
|
12,85 | 12,84 | 12,85 | -1,76% | 12,79 | 13,14 | 12,99 | 68.539.097 | 5.276.121 |
|
HALKB
|
43,26 | 43,24 | 43,26 | -1,77% | 43,06 | 44,24 | 43,60 | 1.075.231.141 | 24.660.357 |
|
TEZOL
|
16,39 | 16,39 | 16,43 | -1,80% | 16,38 | 16,73 | 16,51 | 14.190.744 | 859.344 |
|
MARKA
|
92,30 | 92,35 | 92,60 | -1,81% | 92,30 | 94,80 | 93,54 | 46.004.885 | 491.806 |
|
BARMA
|
72,70 | 72,55 | 72,70 | -1,82% | 71,55 | 75,80 | 73,61 | 130.512.774 | 1.772.946 |
|
INTEK
|
221,00 | - | - | -1,82% | 221,00 | 225,10 | 222,72 | 1.077.761 | 4.839 |
|
IHYAY
|
1,61 | 1,60 | 1,61 | -1,83% | 1,60 | 1,65 | 1,63 | 8.092.954 | 4.978.377 |
|
RODRG
|
25,58 | 25,50 | 25,58 | -1,84% | 24,52 | 25,70 | 25,39 | 3.307.762 | 130.303 |
|
KSTUR
|
2.790,00 | - | - | -1,85% | 2.665,00 | 2.790,00 | 2.688,29 | 3.693.710 | 1.374 |
|
SURGY
|
68,35 | 68,30 | 68,35 | -1,87% | 68,00 | 69,65 | 68,70 | 55.355.989 | 805.798 |
|
BANVT
|
172,70 | 172,60 | 172,70 | -1,88% | 172,40 | 178,90 | 174,53 | 52.464.164 | 300.607 |
|
PENGD
|
10,96 | 10,96 | 10,98 | -1,88% | 10,85 | 11,36 | 11,05 | 30.561.516 | 2.766.701 |
|
PETKM
|
19,21 | 19,20 | 19,21 | -1,89% | 19,20 | 19,75 | 19,48 | 617.369.938 | 31.692.660 |
|
VANGD
|
93,85 | 92,05 | 93,85 | -1,93% | 91,00 | 98,00 | 93,49 | 10.143.349 | 108.497 |
|
AKSGY
|
9,61 | 9,60 | 9,61 | -1,94% | 9,61 | 9,83 | 9,72 | 32.611.686 | 3.355.936 |
|
DAPGM
|
10,10 | 10,09 | 10,10 | -1,94% | 10,08 | 10,26 | 10,16 | 247.939.209 | 24.416.030 |
|
SERNT
|
10,05 | 10,04 | 10,05 | -1,95% | 9,74 | 10,30 | 10,04 | 82.834.465 | 8.251.298 |
|
ANGEN
|
10,56 | 10,56 | 10,57 | -1,95% | 10,56 | 10,90 | 10,72 | 37.029.156 | 3.454.952 |
|
UCAYM
|
33,02 | 33,00 | 33,02 | -1,96% | 32,92 | 34,18 | 33,57 | 129.820.860 | 3.867.248 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,54 | 2,49 | 3.333.583.435 | 1.337.087.391 |
|
AZTEK
|
4,95 | 4,95 | 4,96 | -1,98% | 4,93 | 5,08 | 4,98 | 19.918.873 | 3.999.246 |
|
YUNSA
|
9,84 | 9,83 | 9,85 | -1,99% | 9,83 | 10,11 | 9,96 | 29.940.929 | 3.006.718 |
|
ALTINS1
|
70,85 | 70,84 | 70,85 | -2,03% | 70,78 | 72,32 | 71,40 | 361.578.318 | 5.064.432 |
|
LXGYO
|
15,28 | 15,27 | 15,28 | -2,05% | 15,27 | 15,84 | 15,57 | 91.945.011 | 5.905.342 |
|
ESCOM
|
5,72 | 5,72 | 5,73 | -2,05% | 5,68 | 5,92 | 5,75 | 91.664.426 | 15.952.876 |
|
TEKTU
|
9,47 | 9,47 | 9,48 | -2,07% | 9,21 | 9,76 | 9,58 | 23.511.671 | 2.454.831 |
|
ARCLK
|
101,90 | 101,80 | 101,90 | -2,11% | 101,70 | 104,40 | 103,18 | 175.213.358 | 1.698.093 |
|
MAVI
|
39,04 | 39,02 | 39,04 | -2,11% | 38,94 | 39,92 | 39,28 | 151.416.193 | 3.854.692 |
|
KCAER
|
14,78 | 14,78 | 14,79 | -2,12% | 14,63 | 15,20 | 14,80 | 152.474.736 | 10.303.850 |
|
ULUSE
|
311,25 | 311,25 | 311,75 | -2,12% | 310,00 | 322,50 | 315,23 | 37.962.496 | 120.429 |
|
NETCD
|
154,60 | 154,50 | 154,70 | -2,15% | 152,00 | 162,90 | 157,64 | 792.313.196 | 5.026.093 |
|
ANELE
|
111,50 | - | - | -2,19% | 109,10 | 113,30 | 111,84 | 39.337.231 | 351.737 |
|
CMENT
|
279,75 | - | - | -2,19% | 279,75 | 286,00 | 281,09 | 1.105.247 | 3.932 |
|
BESTE
|
32,80 | 32,80 | 32,84 | -2,21% | 32,60 | 33,86 | 33,10 | 181.768.604 | 5.490.962 |
|
TURSG
|
6,16 | 6,15 | 6,16 | -2,22% | 6,14 | 6,35 | 6,19 | 177.790.259 | 28.718.718 |
|
BRKO
|
12,71 | - | - | -2,23% | 12,70 | 12,71 | 12,70 | 4.573.245 | 360.048 |
|
LIDFA
|
3,05 | 3,05 | 3,06 | -2,24% | 3,05 | 3,12 | 3,09 | 21.450.817 | 6.941.607 |
|
MARBL
|
13,05 | 13,05 | 13,07 | -2,25% | 13,03 | 13,56 | 13,27 | 23.913.368 | 1.802.573 |
|
KERVN
|
6,85 | - | - | -2,28% | 6,85 | 7,00 | 6,98 | 1.268.383 | 181.729 |
|
GEREL
|
45,68 | 45,66 | 45,72 | -2,31% | 45,16 | 47,24 | 46,63 | 299.032.527 | 6.412.936 |
|
ETYAT
|
12,99 | 12,99 | 13,00 | -2,33% | 12,60 | 13,70 | 12,97 | 7.997.615 | 616.607 |
|
MGROS
|
672,00 | 671,50 | 672,00 | -2,40% | 671,00 | 690,50 | 679,34 | 631.081.932 | 928.968 |
|
BAGFS
|
25,96 | 25,96 | 25,98 | -2,41% | 25,56 | 26,88 | 26,26 | 9.229.600 | 351.488 |
|
YGGYO
|
233,20 | 233,10 | 233,60 | -2,43% | 233,00 | 240,40 | 235,18 | 13.988.874 | 59.482 |
|
VKFYO
|
27,14 | 27,14 | 27,16 | -2,44% | 26,90 | 27,78 | 27,23 | 2.873.644 | 105.546 |
|
TRALT
|
45,80 | 45,80 | 45,82 | -2,47% | 45,58 | 46,82 | 46,10 | 1.742.361.308 | 37.798.094 |
|
FADE
|
15,13 | 15,12 | 15,13 | -2,51% | 15,12 | 15,76 | 15,31 | 15.488.347 | 1.011.476 |
|
OSTIM
|
1,93 | 1,92 | 1,93 | -2,53% | 1,92 | 2,02 | 1,97 | 37.941.162 | 19.285.568 |
|
RUBNS
|
23,04 | 23,02 | 23,04 | -2,54% | 22,92 | 23,90 | 23,23 | 27.268.659 | 1.173.914 |
|
OTTO
|
172,50 | 172,30 | 172,50 | -2,54% | 172,20 | 180,00 | 175,33 | 25.871.212 | 147.556 |
|
MTRKS
|
29,84 | 29,82 | 29,84 | -2,55% | 29,82 | 31,00 | 30,30 | 14.143.173 | 466.796 |
|
DESA
|
10,46 | 10,46 | 10,48 | -2,61% | 10,43 | 10,87 | 10,54 | 13.145.305 | 1.247.212 |
|
IZINV
|
65,70 | 65,60 | 65,75 | -2,67% | 65,00 | 67,65 | 66,20 | 13.866.074 | 209.469 |
|
ISDMR
|
57,75 | 57,70 | 57,80 | -2,70% | 57,50 | 60,45 | 58,20 | 82.514.751 | 1.417.825 |
|
CIMSA
|
47,70 | 47,68 | 47,70 | -2,73% | 47,66 | 49,54 | 48,52 | 296.747.984 | 6.115.733 |
|
SAMAT
|
6,78 | 6,78 | 6,80 | -2,73% | 6,55 | 6,94 | 6,70 | 15.068.561 | 2.247.797 |
|
EKSUN
|
6,71 | 6,71 | 6,72 | -2,75% | 6,71 | 6,96 | 6,82 | 15.618.173 | 2.288.762 |
|
BYDNR
|
36,46 | 36,46 | 36,50 | -2,77% | 36,00 | 37,74 | 36,76 | 18.057.177 | 491.181 |
|
QNBTR
|
202,20 | - | - | -2,79% | 202,20 | 208,00 | 203,82 | 1.700.628 | 8.344 |
|
ISKPL
|
6,25 | 6,24 | 6,25 | -2,80% | 6,24 | 6,55 | 6,38 | 227.123.519 | 35.617.397 |
|
DIRIT
|
24,68 | - | - | -2,83% | 24,66 | 24,68 | 24,67 | 608.551 | 24.665 |
|
MARTI
|
1,71 | 1,71 | 1,72 | -2,84% | 1,69 | 1,78 | 1,73 | 65.328.461 | 37.776.395 |
|
SKTAS
|
3,40 | 3,39 | 3,40 | -2,86% | 3,39 | 3,56 | 3,45 | 39.985.465 | 11.584.698 |
|
KOPOL
|
7,02 | 7,02 | 7,03 | -2,90% | 7,02 | 7,67 | 7,36 | 179.117.052 | 24.349.161 |
|
ZERGY
|
11,89 | 11,88 | 11,89 | -3,02% | 11,78 | 12,70 | 12,17 | 117.387.579 | 9.646.779 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | -3,02% | 3,84 | 4,02 | 3,91 | 141.524.339 | 36.168.173 |
|
SOKE
|
16,13 | 16,12 | 16,14 | -3,06% | 16,12 | 16,52 | 16,28 | 26.779.120 | 1.644.615 |
|
HOROZ
|
65,90 | 65,90 | 66,00 | -3,09% | 65,45 | 69,50 | 66,64 | 98.534.496 | 1.478.551 |
|
IHLAS
|
1,25 | 1,25 | 1,26 | -3,10% | 1,24 | 1,30 | 1,26 | 186.355.619 | 147.571.432 |
|
EDATA
|
18,12 | 18,10 | 18,13 | -3,10% | 17,93 | 18,84 | 18,41 | 34.217.725 | 1.858.307 |
|
BAKAB
|
49,42 | 49,44 | 49,50 | -3,10% | 49,42 | 52,45 | 50,75 | 15.161.677 | 298.743 |
|
ICBCT
|
21,14 | 21,08 | 21,14 | -3,21% | 20,96 | 22,54 | 21,69 | 76.627.345 | 3.533.034 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | -3,23% | 3,30 | 3,45 | 3,36 | 905.352.022 | 269.382.815 |
|
LIDER
|
80,70 | 80,60 | 80,75 | -3,24% | 80,20 | 86,25 | 82,68 | 79.946.794 | 967.001 |
|
MAGEN
|
31,32 | 31,32 | 31,36 | -3,33% | 30,90 | 32,50 | 31,63 | 388.271.339 | 12.276.582 |
|
TOASO
|
314,00 | 314,00 | 314,25 | -3,38% | 311,25 | 325,25 | 316,81 | 815.285.308 | 2.573.463 |
|
SUNTK
|
28,04 | - | - | -3,38% | 28,04 | 29,54 | 28,54 | 14.192.601 | 497.336 |
|
ECZYT
|
302,25 | 302,25 | 302,75 | -3,43% | 299,75 | 316,25 | 304,11 | 128.663.399 | 423.080 |
|
ZEDUR
|
9,76 | 9,75 | 9,76 | -3,56% | 9,75 | 10,69 | 10,35 | 122.395.951 | 11.828.435 |
|
KZBGY
|
2,70 | 2,69 | 2,70 | -3,57% | 2,69 | 2,84 | 2,72 | 177.165.786 | 65.077.556 |
|
FRIGO
|
1,82 | 1,82 | 1,83 | -3,70% | 1,80 | 1,90 | 1,84 | 33.516.966 | 18.231.887 |
|
PKART
|
126,60 | 126,50 | 126,60 | -3,87% | 125,30 | 132,80 | 128,32 | 43.852.524 | 341.741 |
|
ISGSY
|
122,60 | 122,50 | 122,70 | -3,99% | 121,60 | 128,90 | 124,34 | 135.620.118 | 1.090.712 |
|
GLBMD
|
13,40 | 13,40 | 13,67 | -4,01% | 13,38 | 13,81 | 13,56 | 8.739.614 | 644.432 |
|
SEKUR
|
11,62 | 11,62 | 11,64 | -4,05% | 11,51 | 12,30 | 11,84 | 29.424.598 | 2.485.327 |
|
TRMET
|
107,30 | 107,20 | 107,30 | -4,11% | 107,30 | 111,80 | 108,90 | 248.303.657 | 2.280.155 |
|
AKENR
|
12,05 | 12,04 | 12,06 | -4,21% | 12,04 | 12,91 | 12,47 | 109.055.305 | 8.744.781 |
|
ORGE
|
117,00 | 116,80 | 117,00 | -4,41% | 116,60 | 122,40 | 118,88 | 76.834.637 | 646.344 |
|
ATEKS
|
127,00 | - | - | -4,51% | 127,00 | 129,90 | 128,70 | 1.073.317 | 8.340 |
|
IDGYO
|
5,18 | 5,18 | 5,19 | -4,60% | 5,15 | 5,50 | 5,28 | 9.027.784 | 1.711.016 |
|
RTALB
|
3,51 | 3,50 | 3,51 | -4,62% | 3,50 | 3,72 | 3,60 | 125.023.946 | 34.692.288 |
|
IHAAS
|
60,05 | 60,00 | 60,05 | -4,68% | 60,00 | 63,30 | 60,58 | 47.306.711 | 780.888 |
|
AYEN
|
36,82 | 36,80 | 36,86 | -4,81% | 36,54 | 38,68 | 37,11 | 93.599.981 | 2.522.129 |
|
ISGYO
|
25,98 | 25,96 | 26,00 | -4,84% | 25,12 | 28,06 | 26,13 | 242.238.172 | 9.271.708 |
|
TRILC
|
1,23 | - | - | -5,38% | 1,23 | 1,28 | 1,26 | 3.722.724 | 2.946.689 |
|
BURVA
|
850,00 | 849,50 | 850,00 | -5,56% | 839,50 | 925,00 | 869,36 | 21.019.317 | 24.178 |
|
BMSCH
|
14,93 | 14,90 | 14,93 | -5,69% | 14,70 | 15,30 | 15,01 | 66.584.893 | 4.437.649 |
|
GUBRF
|
452,25 | 452,00 | 452,25 | -5,73% | 451,75 | 486,75 | 464,75 | 1.005.546.856 | 2.160.163 |
|
DITAS
|
32,40 | 32,38 | 32,42 | -6,95% | 32,24 | 35,50 | 33,12 | 100.425.718 | 3.032.616 |
|
SNICA
|
4,60 | 4,60 | 4,61 | -7,82% | 4,55 | 5,12 | 4,74 | 403.925.536 | 85.230.699 |
|
EFOR
|
15,39 | 15,39 | 15,40 | -9,47% | 15,31 | 17,70 | 16,38 | 1.957.423.676 | 119.492.721 |
|
MMCAS
|
61,95 | - | - | -9,96% | 61,95 | 64,00 | 63,63 | 1.348.885 | 21.199 |
PowerBank, Nodiac ile modüler veri merkezi ortak geliştirme anlaşması imzaladı
Keel Infrastructure, Russell 3000 Endeksi'ne dahil edildi
Gilat Satellite Networks, uçak içi bağlantı sağlayıcısından 43 milyon dolarlık ek sipariş aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.