| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BIGCH
|
7,70 | 7,70 | - | 10,00% | 6,79 | 7,70 | 6,91 | 299.376.246 | 43.298.479 |
|
DGGYO
|
42,48 | 42,48 | - | 9,99% | 38,80 | 42,48 | 41,88 | 23.725.924 | 566.592 |
|
KORDS
|
81,00 | 81,00 | - | 9,98% | 73,45 | 81,00 | 79,17 | 513.370.280 | 6.484.041 |
|
MTRYO
|
11,08 | 11,08 | - | 9,92% | 9,85 | 11,08 | 10,95 | 17.515.917 | 1.599.196 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,30 | 332.021.093 | 52.726.305 |
|
ATLAS
|
8,23 | 8,23 | - | 9,88% | 7,42 | 8,23 | 8,05 | 27.659.150 | 3.434.182 |
|
TRILC
|
1,24 | - | - | 9,73% | 1,14 | 1,24 | 1,21 | 8.626.387 | 7.160.032 |
|
SMRVA
|
15,69 | 15,68 | 15,69 | 8,88% | 14,20 | 15,75 | 15,20 | 591.268.974 | 38.899.093 |
|
EFOR
|
15,71 | 15,71 | 15,72 | 8,87% | 14,40 | 15,87 | 15,30 | 1.444.835.458 | 94.459.944 |
|
SANEL
|
66,95 | 66,95 | 67,00 | 8,51% | 62,50 | 67,45 | 65,56 | 66.233.209 | 1.010.291 |
|
IZINV
|
71,25 | 71,10 | 71,40 | 8,45% | 65,25 | 72,25 | 70,58 | 191.095.096 | 2.707.496 |
|
ETYAT
|
13,50 | 13,35 | 13,50 | 8,00% | 12,60 | 13,67 | 13,20 | 16.290.922 | 1.234.517 |
|
BRMEN
|
16,00 | - | - | 7,67% | 16,00 | 16,34 | 16,25 | 19.571.185 | 1.204.109 |
|
BIGEN
|
80,00 | - | - | 7,38% | 74,50 | 80,00 | 76,19 | 53.570.005 | 703.102 |
|
DAGI
|
8,58 | 8,57 | 8,58 | 7,38% | 7,97 | 8,60 | 8,32 | 76.140.253 | 9.151.333 |
|
CELHA
|
17,90 | 17,89 | 17,93 | 7,19% | 17,05 | 18,37 | 17,75 | 440.640.205 | 24.824.355 |
|
GESAN
|
74,60 | 74,60 | 74,65 | 6,88% | 67,35 | 76,50 | 72,68 | 2.817.292.633 | 41.957.996 |
|
EGEGY
|
28,20 | 28,20 | 28,24 | 6,42% | 26,48 | 28,60 | 27,59 | 132.138.703 | 4.789.892 |
|
BAKAB
|
53,30 | 53,30 | 53,35 | 6,39% | 48,50 | 55,10 | 53,46 | 104.770.655 | 1.959.922 |
|
EUHOL
|
12,00 | - | - | 6,29% | 11,29 | 12,00 | 11,67 | 6.056.107 | 518.966 |
|
BOBET
|
19,94 | 19,93 | 19,94 | 6,18% | 18,62 | 20,18 | 19,58 | 336.192.755 | 17.168.681 |
|
DGNMO
|
9,20 | 9,19 | 9,22 | 5,63% | 8,28 | 9,40 | 8,91 | 75.421.707 | 8.465.754 |
|
EUPWR
|
88,60 | 88,55 | 88,60 | 5,60% | 79,45 | 90,50 | 84,98 | 11.989.318.608 | 144.643.709 |
|
KNFRT
|
15,48 | 15,47 | 15,48 | 5,59% | 14,52 | 16,00 | 15,35 | 132.243.762 | 8.615.548 |
|
ISGSY
|
129,10 | 129,00 | 129,20 | 5,30% | 122,10 | 131,80 | 127,87 | 562.995.106 | 4.402.766 |
|
DOKTA
|
27,10 | 27,10 | 27,12 | 4,88% | 25,60 | 27,36 | 26,73 | 27.971.239 | 1.046.563 |
|
SUWEN
|
7,63 | 7,62 | 7,63 | 4,81% | 7,24 | 7,75 | 7,49 | 63.343.542 | 8.460.776 |
|
INFO
|
5,11 | 5,11 | 5,12 | 4,71% | 4,95 | 5,36 | 5,23 | 706.134.702 | 135.000.989 |
|
MERCN
|
27,20 | 27,16 | 27,18 | 4,70% | 25,60 | 27,82 | 27,22 | 242.632.576 | 8.915.022 |
|
LINK
|
7,27 | 7,27 | 7,28 | 4,60% | 6,80 | 7,38 | 7,15 | 267.922.280 | 37.455.677 |
|
KOCMT
|
2,99 | 2,99 | 3,00 | 4,55% | 2,85 | 3,01 | 2,95 | 321.249.262 | 108.893.883 |
|
HOROZ
|
67,70 | 67,65 | 67,75 | 4,31% | 62,65 | 69,85 | 67,25 | 363.262.171 | 5.402.022 |
|
SUNTK
|
31,60 | 31,62 | 31,64 | 4,29% | 30,04 | 31,96 | 31,17 | 23.692.670 | 760.196 |
|
ALFAS
|
56,00 | 55,95 | 56,05 | 4,19% | 52,80 | 57,25 | 55,14 | 444.593.270 | 8.062.849 |
|
ODAS
|
9,42 | 9,41 | 9,42 | 4,09% | 8,97 | 9,47 | 9,21 | 1.622.044.939 | 176.036.814 |
|
BRKO
|
16,02 | - | - | 4,03% | 16,00 | 16,02 | 16,00 | 18.438.920 | 1.152.218 |
|
SELEC
|
170,70 | 170,40 | 170,70 | 4,02% | 163,70 | 180,50 | 173,20 | 3.347.784.246 | 19.328.847 |
|
ANSGR
|
29,50 | 29,50 | 29,52 | 3,87% | 28,14 | 29,96 | 29,39 | 261.430.169 | 8.895.587 |
|
PAGYO
|
144,70 | 144,70 | 145,00 | 3,73% | 138,30 | 146,10 | 142,97 | 13.334.897 | 93.274 |
|
HEKTS
|
4,22 | 4,21 | 4,22 | 3,69% | 4,04 | 4,26 | 4,19 | 2.046.440.537 | 487.995.395 |
|
DMSAS
|
9,72 | 9,73 | 9,75 | 3,51% | 9,42 | 9,97 | 9,72 | 126.597.904 | 13.031.465 |
|
ODINE
|
1.665,00 | 1.664,00 | 1.666,00 | 3,48% | 1.600,00 | 1.671,00 | 1.641,66 | 406.656.183 | 247.710 |
|
DSTKF
|
3.177,50 | 3.175,00 | 3.177,50 | 3,42% | 3.002,50 | 3.205,00 | 3.123,96 | 1.004.827.853 | 321.652 |
|
KARTN
|
129,70 | 129,50 | 129,80 | 3,35% | 122,70 | 131,50 | 126,29 | 77.387.544 | 612.797 |
|
TEKTU
|
10,53 | 10,53 | 10,54 | 3,24% | 9,70 | 10,53 | 10,19 | 39.043.170 | 3.830.795 |
|
ISGYO
|
21,38 | 21,36 | 21,38 | 3,19% | 20,58 | 22,36 | 21,54 | 120.236.575 | 5.582.579 |
|
SVGYO
|
21,66 | 21,66 | 21,68 | 3,14% | 20,84 | 21,98 | 21,36 | 442.981.179 | 20.735.469 |
|
SMRTG
|
12,80 | 12,79 | 12,80 | 3,14% | 12,21 | 12,85 | 12,63 | 516.404.796 | 40.884.484 |
|
PEKGY
|
13,56 | 13,56 | 13,57 | 3,12% | 13,08 | 13,67 | 13,35 | 1.182.807.642 | 88.581.915 |
|
GSDDE
|
13,69 | 13,68 | 13,70 | 3,09% | 13,02 | 13,82 | 13,50 | 234.549.559 | 17.379.874 |
|
AKFIS
|
68,80 | 68,70 | 68,75 | 3,07% | 66,00 | 69,25 | 67,66 | 192.288.735 | 2.842.074 |
|
BINBN
|
181,80 | 181,80 | 182,00 | 3,06% | 175,00 | 188,60 | 183,10 | 165.831.878 | 905.688 |
|
ENTRA
|
5,08 | 5,08 | 5,09 | 3,04% | 4,86 | 5,11 | 5,01 | 138.186.825 | 27.563.934 |
|
ANHYT
|
105,00 | 105,00 | 105,10 | 2,94% | 100,90 | 105,20 | 103,88 | 149.065.541 | 1.434.929 |
|
IZENR
|
10,69 | 10,68 | 10,69 | 2,79% | 10,17 | 10,80 | 10,54 | 2.537.333.601 | 240.832.502 |
|
ASGYO
|
12,23 | 12,23 | 12,24 | 2,77% | 11,82 | 12,30 | 12,07 | 48.435.756 | 4.014.607 |
|
FRMPL
|
42,10 | 42,10 | 42,12 | 2,73% | 40,64 | 43,08 | 42,14 | 289.631.467 | 6.873.098 |
|
ESCAR
|
50,65 | 50,55 | 50,65 | 2,49% | 49,20 | 52,75 | 51,49 | 258.956.271 | 5.028.934 |
|
PAPIL
|
15,55 | 15,55 | 15,56 | 2,44% | 15,13 | 15,85 | 15,62 | 196.469.146 | 12.574.693 |
|
SANKO
|
22,42 | 22,44 | 22,46 | 2,37% | 21,66 | 23,18 | 22,58 | 30.547.726 | 1.353.148 |
|
KRDMB
|
115,60 | 115,50 | 115,60 | 2,30% | 112,00 | 116,10 | 114,83 | 486.005.378 | 4.232.335 |
|
DMRGD
|
10,85 | 10,84 | 10,85 | 2,26% | 10,45 | 10,87 | 10,66 | 160.825.530 | 15.083.934 |
|
MARKA
|
83,95 | 83,80 | 83,95 | 2,25% | 80,30 | 85,80 | 83,48 | 103.414.764 | 1.238.768 |
|
CRFSA
|
162,50 | 162,50 | 162,70 | 2,20% | 157,20 | 164,00 | 161,58 | 105.176.444 | 650.908 |
|
SAMAT
|
6,52 | 6,43 | 6,51 | 2,19% | 6,11 | 6,55 | 6,38 | 7.409.638 | 1.160.795 |
|
IZMDC
|
8,51 | 8,50 | 8,51 | 2,16% | 8,22 | 8,57 | 8,37 | 53.341.587 | 6.369.644 |
|
GEDIK
|
6,77 | 6,76 | 6,77 | 2,11% | 6,64 | 7,07 | 6,91 | 113.245.463 | 16.396.115 |
|
TCKRC
|
141,20 | 141,10 | 141,20 | 2,10% | 136,90 | 142,00 | 140,03 | 226.013.427 | 1.614.056 |
|
MEPET
|
24,38 | 24,24 | 24,38 | 2,09% | 23,20 | 24,80 | 24,10 | 6.099.532 | 253.093 |
|
ESCOM
|
5,91 | 5,90 | 5,91 | 2,07% | 5,67 | 6,25 | 6,02 | 272.710.854 | 45.276.738 |
|
ECOGR
|
39,06 | 39,06 | 39,10 | 1,98% | 38,24 | 39,14 | 38,89 | 139.533.722 | 3.587.612 |
|
EKIZ
|
83,55 | - | - | 1,95% | 83,55 | 84,90 | 84,53 | 195.088 | 2.308 |
|
AVHOL
|
44,14 | 44,12 | 44,14 | 1,94% | 42,80 | 44,84 | 43,78 | 57.864.636 | 1.321.810 |
|
HEDEF
|
129,40 | 129,30 | 129,40 | 1,89% | 125,00 | 129,80 | 128,23 | 82.379.549 | 642.435 |
|
EGSER
|
3,27 | 3,26 | 3,27 | 1,87% | 3,18 | 3,32 | 3,27 | 14.638.935 | 4.476.640 |
|
AYDEM
|
25,52 | 25,52 | 25,56 | 1,84% | 24,82 | 25,76 | 25,36 | 55.975.589 | 2.207.142 |
|
MMCAS
|
61,00 | - | - | 1,67% | 61,00 | 63,00 | 61,10 | 362.487 | 5.933 |
|
KMPUR
|
21,34 | 21,30 | 21,34 | 1,62% | 20,78 | 21,60 | 21,15 | 31.766.763 | 1.501.696 |
|
DESPC
|
44,66 | 44,60 | 44,66 | 1,55% | 43,52 | 46,82 | 45,08 | 42.895.986 | 951.591 |
|
OYAYO
|
54,30 | 54,25 | 54,30 | 1,50% | 51,25 | 55,40 | 53,53 | 10.694.810 | 199.776 |
|
METRO
|
8,87 | 8,87 | 8,88 | 1,49% | 8,57 | 8,99 | 8,86 | 45.857.819 | 5.178.622 |
|
SAYAS
|
53,60 | 53,60 | 53,65 | 1,42% | 52,05 | 53,65 | 53,14 | 72.464.243 | 1.363.712 |
|
EMNIS
|
166,00 | - | - | 1,41% | 164,00 | 166,00 | 165,73 | 440.016 | 2.655 |
|
MERIT
|
18,19 | 18,17 | 18,19 | 1,39% | 17,35 | 18,22 | 17,89 | 63.476.510 | 3.548.156 |
|
ARMGD
|
168,00 | 167,80 | 168,10 | 1,39% | 164,10 | 171,00 | 168,43 | 160.797.016 | 954.710 |
|
CASA
|
81,00 | - | - | 1,38% | 80,40 | 81,00 | 80,83 | 1.732.965 | 21.440 |
|
BANVT
|
172,30 | 172,30 | 172,60 | 1,35% | 170,00 | 177,00 | 174,69 | 143.284.211 | 820.200 |
|
FADE
|
16,65 | 16,64 | 16,66 | 1,34% | 16,26 | 17,04 | 16,73 | 44.976.983 | 2.689.050 |
|
BSOKE
|
35,28 | 35,24 | 35,28 | 1,32% | 34,46 | 35,46 | 35,16 | 58.444.766 | 1.662.266 |
|
AHSGY
|
19,20 | 19,13 | 19,19 | 1,32% | 18,85 | 19,30 | 19,10 | 12.491.601 | 654.090 |
|
MAGEN
|
36,72 | 36,72 | 36,76 | 1,32% | 35,00 | 36,88 | 36,04 | 505.848.656 | 14.035.483 |
|
A1CAP
|
10,22 | 10,22 | 10,23 | 1,29% | 9,90 | 10,59 | 10,31 | 148.717.819 | 14.430.069 |
|
MRGYO
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,61 | 1,58 | 72.100.314 | 45.509.200 |
|
KBORU
|
25,52 | 25,48 | 25,50 | 1,27% | 24,50 | 26,02 | 25,48 | 184.828.887 | 7.254.646 |
|
LYDYE
|
14.025,00 | 13.957,50 | 14.025,00 | 1,25% | 13.750,00 | 14.600,00 | 13.987,73 | 18.226.008 | 1.303 |
|
GLBMD
|
13,39 | 13,25 | 13,37 | 1,21% | 12,88 | 13,59 | 13,23 | 7.085.304 | 535.589 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | 1,21% | 3,27 | 3,37 | 3,32 | 32.780.196 | 9.885.967 |
|
ISKUR
|
2.950.000,00 | - | - | 1,20% | 2.950.000,00 | 2.950.000,00 | 2.950.000,00 | 2.950.000 | 1 |
|
MPARK
|
447,75 | 447,25 | 447,75 | 1,19% | 437,00 | 451,00 | 444,02 | 239.422.137 | 539.217 |
|
SNPAM
|
22,22 | - | - | 1,18% | 22,00 | 22,22 | 22,17 | 953.977 | 43.023 |
|
MNDTR
|
6,02 | 6,01 | 6,02 | 1,18% | 5,88 | 6,06 | 5,98 | 7.390.208 | 1.236.781 |
|
NTHOL
|
45,20 | 45,16 | 45,22 | 1,16% | 43,84 | 45,36 | 44,61 | 83.272.543 | 1.866.806 |
|
HDFGS
|
2,65 | 2,65 | 2,66 | 1,15% | 2,59 | 2,67 | 2,64 | 59.159.085 | 22.436.143 |
|
DIRIT
|
26,30 | - | - | 1,15% | 26,30 | 26,50 | 26,44 | 931.263 | 35.217 |
|
SERNT
|
9,76 | 9,75 | 9,76 | 1,14% | 9,54 | 10,04 | 9,87 | 115.918.798 | 11.747.976 |
|
AVGYO
|
16,16 | 16,14 | 16,17 | 1,06% | 15,75 | 16,63 | 16,23 | 15.562.298 | 959.084 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 1,04% | 39,96 | 41,10 | 40,73 | 1.107.216.197 | 27.185.043 |
|
GSDHO
|
5,91 | 5,91 | 5,92 | 1,03% | 5,77 | 6,05 | 5,92 | 119.890.254 | 20.245.130 |
|
DEVA
|
70,30 | 70,25 | 70,35 | 1,01% | 69,00 | 71,30 | 70,30 | 48.474.755 | 689.564 |
|
TERA
|
164,40 | 164,30 | 164,40 | 0,98% | 158,80 | 166,00 | 161,85 | 2.606.538.555 | 16.104.303 |
|
AGYO
|
8,40 | 8,40 | 8,41 | 0,96% | 8,26 | 8,51 | 8,39 | 1.145.643 | 136.574 |
|
IMASM
|
3,16 | 3,15 | 3,16 | 0,96% | 3,10 | 3,23 | 3,18 | 58.351.210 | 18.375.819 |
|
BULGS
|
44,24 | 44,22 | 44,24 | 0,96% | 43,64 | 45,92 | 44,80 | 177.381.888 | 3.959.309 |
|
BLUME
|
34,32 | 34,24 | 34,32 | 0,94% | 33,78 | 34,52 | 34,13 | 35.720.280 | 1.046.630 |
|
GLCVY
|
60,45 | 60,35 | 60,45 | 0,92% | 59,25 | 62,20 | 60,91 | 40.853.602 | 670.676 |
|
MIATK
|
47,10 | 47,08 | 47,10 | 0,90% | 46,78 | 47,92 | 47,27 | 933.676.733 | 19.751.549 |
|
UFUK
|
1.615,00 | 1.614,00 | 1.616,00 | 0,87% | 1.530,00 | 1.658,00 | 1.614,10 | 45.630.454 | 28.270 |
|
BLCYT
|
25,62 | 25,58 | 25,62 | 0,87% | 25,04 | 26,22 | 25,57 | 54.372.329 | 2.126.516 |
|
EGGUB
|
105,90 | 105,90 | 106,00 | 0,86% | 104,20 | 106,60 | 105,48 | 43.353.880 | 411.011 |
|
IEYHO
|
130,90 | 130,80 | 130,90 | 0,85% | 129,60 | 131,20 | 130,51 | 235.992.107 | 1.808.296 |
|
JANTS
|
16,84 | 16,83 | 16,84 | 0,84% | 16,57 | 16,99 | 16,82 | 26.013.505 | 1.546.349 |
|
YEOTK
|
108,80 | 108,80 | 108,90 | 0,83% | 106,10 | 111,20 | 108,83 | 491.229.474 | 4.513.779 |
|
DNISI
|
22,98 | 22,96 | 22,98 | 0,79% | 22,60 | 23,20 | 22,93 | 27.566.882 | 1.202.354 |
|
ZRGYO
|
17,69 | 17,69 | 17,70 | 0,74% | 17,50 | 17,82 | 17,70 | 29.913.278 | 1.689.926 |
|
TMPOL
|
477,00 | 476,25 | 477,00 | 0,74% | 463,50 | 483,50 | 474,50 | 166.812.141 | 351.551 |
|
FONET
|
5,54 | 5,54 | 5,55 | 0,73% | 5,40 | 5,66 | 5,54 | 244.412.767 | 44.153.679 |
|
ORGE
|
123,70 | 123,70 | 123,90 | 0,73% | 121,20 | 126,50 | 123,20 | 92.974.442 | 754.682 |
|
TUPRS
|
225,70 | 225,60 | 225,70 | 0,71% | 224,20 | 227,60 | 225,91 | 3.080.587.456 | 13.636.385 |
|
AFYON
|
13,51 | 13,50 | 13,51 | 0,67% | 13,14 | 13,67 | 13,43 | 45.053.617 | 3.355.387 |
|
OSMEN
|
7,57 | 7,57 | 7,60 | 0,66% | 7,48 | 7,66 | 7,60 | 12.221.965 | 1.607.622 |
|
LOGO
|
144,10 | 144,00 | 144,10 | 0,63% | 141,90 | 145,00 | 143,52 | 45.070.964 | 314.030 |
|
POLTK
|
5.172,50 | 5.160,00 | 5.170,00 | 0,63% | 5.080,00 | 5.322,50 | 5.215,53 | 45.072.608 | 8.642 |
|
HRKET
|
112,20 | 112,20 | 112,30 | 0,63% | 108,40 | 114,00 | 111,26 | 237.567.158 | 2.135.295 |
|
RAYSG
|
199,40 | 199,30 | 199,50 | 0,61% | 196,50 | 200,00 | 198,23 | 20.358.658 | 102.700 |
|
FENER
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,37 | 3,32 | 225.845.611 | 68.051.944 |
|
DCTTR
|
11,77 | 11,74 | 11,76 | 0,60% | 11,60 | 11,93 | 11,79 | 26.576.842 | 2.254.535 |
|
OZSUB
|
30,18 | 30,18 | 30,22 | 0,60% | 29,56 | 30,30 | 29,88 | 29.241.757 | 978.709 |
|
BRLSM
|
19,13 | 19,12 | 19,14 | 0,58% | 18,70 | 19,59 | 19,14 | 125.755.220 | 6.571.399 |
|
CEMTS
|
10,50 | 10,48 | 10,50 | 0,57% | 10,30 | 10,59 | 10,50 | 22.432.684 | 2.136.348 |
|
KLMSN
|
32,34 | 32,34 | 32,36 | 0,56% | 32,00 | 32,64 | 32,31 | 12.369.457 | 382.795 |
|
AKENR
|
12,84 | 12,84 | 12,85 | 0,55% | 12,63 | 13,11 | 12,92 | 158.707.556 | 12.286.500 |
|
KUVVA
|
147,80 | 147,80 | 147,90 | 0,54% | 142,40 | 150,00 | 145,79 | 13.194.883 | 90.509 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | 0,50% | 3,97 | 4,10 | 4,03 | 180.081.728 | 44.664.142 |
|
ALKIM
|
19,09 | 19,08 | 19,09 | 0,47% | 18,81 | 19,39 | 19,21 | 31.719.407 | 1.651.611 |
|
RGYAS
|
199,30 | 199,30 | 199,50 | 0,45% | 196,70 | 200,90 | 199,35 | 293.148.086 | 1.470.488 |
|
AYGAZ
|
223,90 | 223,90 | 224,00 | 0,45% | 223,40 | 226,40 | 225,09 | 230.320.635 | 1.023.248 |
|
PCILT
|
34,16 | 34,10 | 34,14 | 0,41% | 33,62 | 35,68 | 34,64 | 62.423.646 | 1.802.261 |
|
TEHOL
|
35,08 | 35,06 | 35,08 | 0,40% | 34,70 | 35,32 | 35,02 | 1.136.549.867 | 32.451.962 |
|
EDIP
|
36,36 | 36,34 | 36,36 | 0,39% | 36,00 | 36,40 | 36,27 | 11.846.113 | 326.589 |
|
GOODY
|
18,73 | 18,72 | 18,74 | 0,38% | 18,10 | 18,84 | 18,52 | 160.447.176 | 8.663.143 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,08 | 3,02 | 50.820.420 | 16.823.396 |
|
MZHLD
|
6,00 | 5,96 | 6,00 | 0,33% | 5,90 | 6,00 | 5,94 | 1.821.294 | 306.706 |
|
BINHO
|
9,18 | 9,17 | 9,18 | 0,33% | 9,06 | 9,40 | 9,23 | 161.653.910 | 17.515.245 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 0,29% | 102,10 | 104,40 | 103,38 | 221.439.252 | 2.141.960 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,21% | 9,35 | 9,75 | 9,52 | 265.424.991 | 27.878.978 |
|
ZGYO
|
39,92 | 39,88 | 39,92 | 0,20% | 39,52 | 40,88 | 40,33 | 141.194.605 | 3.500.688 |
|
MTRKS
|
30,26 | 30,26 | 30,34 | 0,20% | 29,40 | 30,92 | 30,32 | 51.014.871 | 1.682.514 |
|
GRTHO
|
253,00 | 252,75 | 253,00 | 0,20% | 247,60 | 259,00 | 253,06 | 334.918.144 | 1.323.450 |
|
CCOLA
|
80,30 | 80,25 | 80,30 | 0,19% | 79,40 | 80,65 | 80,11 | 194.821.812 | 2.431.927 |
|
ETILR
|
5,61 | 5,60 | 5,62 | 0,18% | 5,49 | 5,68 | 5,57 | 25.004.394 | 4.491.123 |
|
GATEG
|
288,50 | - | - | 0,17% | 288,50 | 289,00 | 288,99 | 3.295.103 | 11.402 |
|
ERCB
|
58,15 | 58,05 | 58,15 | 0,17% | 57,40 | 58,45 | 58,08 | 12.045.545 | 207.410 |
|
ULAS
|
26,54 | 26,52 | 26,54 | 0,15% | 26,36 | 26,74 | 26,57 | 3.793.035 | 142.734 |
|
TSGYO
|
7,07 | 7,05 | 7,07 | 0,14% | 6,93 | 7,17 | 7,05 | 7.079.901 | 1.003.674 |
|
KERVN
|
7,10 | - | - | 0,14% | 7,09 | 7,10 | 7,09 | 5.118.499 | 721.656 |
|
BALSU
|
14,06 | 14,06 | 14,07 | 0,14% | 13,93 | 14,09 | 14,03 | 30.152.989 | 2.149.486 |
|
PNLSN
|
45,88 | 45,80 | 45,88 | 0,13% | 45,46 | 46,14 | 45,82 | 15.410.633 | 336.360 |
|
SANFM
|
8,90 | 8,90 | 8,91 | 0,11% | 8,84 | 9,08 | 8,95 | 40.322.568 | 4.505.652 |
|
ZEDUR
|
9,82 | 9,82 | 9,84 | 0,10% | 9,71 | 10,09 | 9,90 | 19.578.147 | 1.977.175 |
|
YKBNK
|
42,74 | 42,74 | 42,78 | 0,09% | 42,16 | 43,12 | 42,76 | 4.033.875.188 | 94.347.882 |
|
GOZDE
|
22,32 | 22,32 | 22,34 | 0,09% | 22,00 | 23,18 | 22,68 | 60.372.800 | 2.661.488 |
|
BIENY
|
23,40 | 23,34 | 23,40 | 0,09% | 23,24 | 23,58 | 23,41 | 19.152.922 | 818.045 |
|
KSTUR
|
2.962,50 | - | - | 0,08% | 2.960,00 | 2.962,50 | 2.960,04 | 3.439.570 | 1.162 |
|
IZFAS
|
63,45 | 63,35 | 63,45 | 0,08% | 62,85 | 63,80 | 63,29 | 85.708.289 | 1.354.174 |
|
TKFEN
|
139,00 | 138,90 | 139,00 | 0,07% | 137,80 | 143,00 | 140,05 | 457.980.511 | 3.270.240 |
|
FORTE
|
91,75 | 91,70 | 91,75 | 0,05% | 90,70 | 92,75 | 91,85 | 50.620.142 | 551.095 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 128.319.645 | 122.154.871 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,92 | 55.288.863 | 60.028.633 |
|
BAGFS
|
26,78 | 26,76 | 26,80 | 0,00% | 26,50 | 27,12 | 26,82 | 12.371.871 | 461.259 |
|
KUYAS
|
71,25 | 71,25 | 71,30 | 0,00% | 69,75 | 72,00 | 70,72 | 375.130.643 | 5.304.322 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
DZGYO
|
8,55 | 8,55 | 8,57 | 0,00% | 8,45 | 8,57 | 8,50 | 7.261.807 | 854.023 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,01 | 2,99 | 23.711.419 | 7.921.852 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,72 | 1,69 | 81.937.177 | 48.423.101 |
|
ADGYO
|
56,00 | 56,00 | 56,10 | 0,00% | 55,00 | 56,75 | 56,18 | 25.704.618 | 457.530 |
|
KRSTL
|
10,94 | 10,93 | 10,94 | 0,00% | 10,82 | 11,10 | 10,99 | 21.023.919 | 1.913.744 |
|
HLGYO
|
6,50 | 6,49 | 6,50 | 0,00% | 6,47 | 6,56 | 6,52 | 124.533.812 | 19.116.388 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,10 | 2,07 | 32.844.130 | 15.835.376 |
|
MARMR
|
2,38 | 2,38 | 2,39 | 0,00% | 2,38 | 2,40 | 2,39 | 44.852.837 | 18.794.604 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 4.145.286 | 4.318.006 |
|
KLYPV
|
64,75 | 64,75 | 64,80 | 0,00% | 62,60 | 66,95 | 64,84 | 460.866.859 | 7.107.847 |
|
VKGYO
|
2,82 | 2,81 | 2,82 | 0,00% | 2,79 | 2,83 | 2,82 | 32.818.434 | 11.656.062 |
|
ATSYH
|
92,00 | - | - | 0,00% | 90,00 | 92,00 | 91,58 | 4.698.096 | 51.299 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,00% | 2,08 | 2,10 | 2,09 | 672.839 | 322.268 |
|
RNPOL
|
2,48 | 2,47 | 2,48 | 0,00% | 2,44 | 2,52 | 2,47 | 4.166.744 | 1.689.471 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,00% | 2,19 | 2,22 | 2,21 | 21.489.214 | 9.741.143 |
|
ALCTL
|
160,10 | 160,10 | 160,20 | -0,06% | 157,50 | 162,10 | 160,14 | 48.157.009 | 300.719 |
|
PRZMA
|
45,86 | 45,84 | 45,90 | -0,09% | 45,00 | 47,80 | 46,63 | 97.278.732 | 2.086.115 |
|
EUKYO
|
10,24 | 10,24 | 10,25 | -0,10% | 10,05 | 10,43 | 10,21 | 6.763.732 | 662.474 |
|
BMSTL
|
95,90 | 95,90 | 95,95 | -0,10% | 94,90 | 97,55 | 96,17 | 137.631.029 | 1.431.080 |
|
KLNMA
|
9,09 | - | - | -0,11% | 9,09 | 9,10 | 9,10 | 381.937 | 41.976 |
|
AKBNK
|
81,00 | 80,95 | 81,00 | -0,12% | 79,80 | 81,85 | 81,01 | 6.477.957.472 | 79.964.428 |
|
INVEO
|
7,81 | 7,79 | 7,81 | -0,13% | 7,68 | 7,94 | 7,88 | 28.895.249 | 3.668.564 |
|
EKOS
|
7,24 | 7,23 | 7,24 | -0,14% | 7,10 | 7,45 | 7,27 | 111.213.045 | 15.308.768 |
|
DERIM
|
41,74 | 41,72 | 41,78 | -0,14% | 41,14 | 42,58 | 41,81 | 8.585.656 | 205.376 |
|
THYAO
|
328,00 | 327,75 | 328,00 | -0,15% | 323,75 | 329,75 | 327,21 | 11.202.150.939 | 34.235.355 |
|
EREGL
|
39,94 | 39,94 | 39,96 | -0,15% | 39,62 | 40,22 | 39,98 | 2.184.285.039 | 54.636.243 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | -0,16% | 6,08 | 6,10 | 6,09 | 19.535.350 | 3.209.535 |
|
UNLU
|
12,75 | 12,75 | 12,77 | -0,16% | 12,67 | 12,82 | 12,75 | 4.191.003 | 328.756 |
|
DGATE
|
115,20 | 115,10 | 115,30 | -0,17% | 114,20 | 116,70 | 115,20 | 12.533.932 | 108.803 |
|
AVPGY
|
55,00 | 54,95 | 55,00 | -0,18% | 54,50 | 55,40 | 54,94 | 21.312.914 | 387.958 |
|
KIMMR
|
16,67 | 16,67 | 16,68 | -0,18% | 16,48 | 16,86 | 16,67 | 8.358.671 | 501.344 |
|
CVKMD
|
43,86 | 43,84 | 43,86 | -0,18% | 42,78 | 44,32 | 43,71 | 466.684.398 | 10.675.865 |
|
DURDO
|
5,26 | 5,25 | 5,26 | -0,19% | 5,14 | 5,48 | 5,26 | 15.916.456 | 3.026.942 |
|
AKMGY
|
259,50 | 259,00 | 259,50 | -0,19% | 257,50 | 261,00 | 259,22 | 2.848.838 | 10.990 |
|
ONCSM
|
261,00 | 261,00 | 261,50 | -0,19% | 258,00 | 264,00 | 261,34 | 27.060.483 | 103.545 |
|
ISBIR
|
73,35 | - | - | -0,20% | 73,35 | 73,50 | 73,43 | 771.917 | 10.512 |
|
DOAS
|
196,90 | 196,80 | 196,90 | -0,20% | 194,40 | 197,60 | 195,99 | 129.993.398 | 663.262 |
|
PARSN
|
91,70 | 91,75 | 91,85 | -0,22% | 90,30 | 94,45 | 92,73 | 66.657.909 | 718.845 |
|
MCARD
|
176,80 | 176,70 | 176,90 | -0,23% | 173,20 | 178,10 | 175,62 | 177.911.823 | 1.013.025 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | -0,24% | 4,10 | 4,13 | 4,11 | 12.322.839 | 2.997.120 |
|
GARFA
|
31,76 | 31,72 | 31,78 | -0,25% | 30,32 | 32,06 | 31,56 | 23.428.703 | 742.453 |
|
ANGEN
|
10,60 | 10,60 | 10,62 | -0,28% | 10,56 | 10,68 | 10,60 | 11.749.064 | 1.107.974 |
|
MANAS
|
28,72 | 28,68 | 28,72 | -0,28% | 28,48 | 28,96 | 28,68 | 246.176.870 | 8.582.875 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -0,29% | 3,45 | 3,50 | 3,47 | 38.013.841 | 10.952.809 |
|
BURVA
|
1.015,00 | 1.015,00 | 1.022,00 | -0,29% | 984,00 | 1.035,00 | 1.008,96 | 12.932.807 | 12.818 |
|
KLKIM
|
31,54 | 31,54 | 31,56 | -0,32% | 31,42 | 32,24 | 31,76 | 61.741.996 | 1.944.234 |
|
EUYO
|
6,07 | 6,06 | 6,07 | -0,33% | 5,85 | 6,10 | 6,00 | 2.178.501 | 363.073 |
|
SODSN
|
8,90 | - | - | -0,34% | 8,90 | 8,91 | 8,91 | 383.203 | 43.024 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,80 | 2,78 | 15.141.822 | 5.440.956 |
|
HKTM
|
13,93 | 13,91 | 13,93 | -0,36% | 13,80 | 14,09 | 13,94 | 22.556.826 | 1.618.104 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,81 | 2,79 | 33.728.110 | 12.092.944 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | -0,37% | 2,68 | 2,70 | 2,69 | 14.695.233 | 5.462.290 |
|
SKYMD
|
13,33 | 13,33 | 13,35 | -0,37% | 13,19 | 13,40 | 13,30 | 18.975.388 | 1.426.755 |
|
SEKFK
|
10,20 | 10,14 | 10,20 | -0,39% | 10,05 | 10,25 | 10,17 | 2.840.190 | 279.235 |
|
ISFIN
|
20,36 | 20,32 | 20,34 | -0,39% | 20,18 | 20,40 | 20,31 | 12.986.046 | 639.433 |
|
AGESA
|
258,00 | 257,75 | 258,00 | -0,39% | 255,25 | 259,75 | 257,17 | 25.666.496 | 99.803 |
|
ISSEN
|
7,72 | 7,70 | 7,72 | -0,39% | 7,65 | 7,76 | 7,70 | 6.230.654 | 809.394 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | -0,39% | 40,90 | 41,18 | 41,01 | 245.724.429 | 5.991.560 |
|
RYSAS
|
24,82 | 24,82 | 24,86 | -0,40% | 24,70 | 25,24 | 24,94 | 24.817.806 | 995.163 |
|
MEDTR
|
29,94 | 29,96 | 30,00 | -0,40% | 29,94 | 30,40 | 30,19 | 8.576.808 | 284.128 |
|
BVSAN
|
124,00 | 123,90 | 124,10 | -0,40% | 122,60 | 127,80 | 125,30 | 90.624.919 | 723.269 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -0,41% | 7,22 | 7,34 | 7,28 | 41.993.835 | 5.765.154 |
|
LMKDC
|
28,94 | 28,92 | 28,94 | -0,41% | 28,68 | 29,02 | 28,86 | 44.200.833 | 1.531.390 |
|
OZYSR
|
11,76 | 11,74 | 11,76 | -0,42% | 11,53 | 11,83 | 11,73 | 14.811.709 | 1.262.846 |
|
VKFYO
|
27,84 | 27,82 | 27,84 | -0,43% | 27,66 | 28,18 | 27,87 | 2.854.601 | 102.432 |
|
CMENT
|
289,00 | - | - | -0,43% | 289,00 | 290,25 | 290,08 | 627.152 | 2.162 |
|
GENTS
|
6,97 | 6,96 | 6,97 | -0,43% | 6,88 | 6,98 | 6,94 | 19.043.812 | 2.746.208 |
|
KZGYO
|
23,12 | 23,10 | 23,14 | -0,43% | 23,00 | 23,26 | 23,12 | 12.743.941 | 551.334 |
|
BFREN
|
139,60 | 139,60 | 139,70 | -0,43% | 138,80 | 140,50 | 139,59 | 12.050.070 | 86.322 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | -0,44% | 6,74 | 6,83 | 6,78 | 16.462.596 | 2.428.408 |
|
YBTAS
|
15,90 | - | - | -0,44% | 15,90 | 15,90 | 15,90 | 511.185 | 32.150 |
|
ACSEL
|
147,60 | 147,60 | 147,90 | -0,47% | 146,70 | 149,30 | 147,76 | 15.298.505 | 103.536 |
|
EGEPO
|
18,94 | 18,93 | 18,96 | -0,47% | 18,93 | 19,31 | 19,15 | 22.374.613 | 1.168.565 |
|
VRGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,15 | 2,13 | 16.302.023 | 7.656.945 |
|
SOKE
|
16,57 | 16,55 | 16,58 | -0,48% | 16,43 | 16,89 | 16,70 | 37.850.046 | 2.267.165 |
|
BRKVY
|
92,90 | 92,90 | 92,95 | -0,48% | 92,65 | 94,50 | 93,55 | 22.967.181 | 245.508 |
|
DOFRB
|
162,20 | 162,20 | 162,30 | -0,49% | 160,00 | 167,90 | 163,83 | 591.884.558 | 3.612.735 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -0,49% | 100,90 | 102,70 | 101,69 | 275.046.317 | 2.704.709 |
|
LYDHO
|
179,70 | 179,50 | 179,80 | -0,50% | 178,70 | 182,00 | 180,04 | 33.537.582 | 186.275 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -0,50% | 5,90 | 5,99 | 5,95 | 100.899.372 | 16.967.880 |
|
ALKA
|
9,81 | 9,81 | 9,83 | -0,51% | 9,77 | 10,00 | 9,88 | 19.548.293 | 1.979.560 |
|
TTRAK
|
438,75 | 438,25 | 438,75 | -0,51% | 437,00 | 444,25 | 440,12 | 53.511.538 | 121.584 |
|
GRNYO
|
18,88 | 18,60 | 18,76 | -0,53% | 18,43 | 19,15 | 18,70 | 1.737.566 | 92.927 |
|
ENKAI
|
93,80 | 93,75 | 93,80 | -0,53% | 92,90 | 93,95 | 93,56 | 426.586.018 | 4.559.537 |
|
DUNYH
|
111,40 | 111,30 | 111,40 | -0,54% | 110,10 | 113,00 | 111,19 | 38.958.530 | 350.389 |
|
IHLGM
|
1,84 | 1,84 | 1,85 | -0,54% | 1,84 | 1,86 | 1,85 | 11.022.624 | 5.966.574 |
|
YAPRK
|
12,73 | 12,73 | 12,75 | -0,55% | 12,62 | 12,85 | 12,76 | 17.282.258 | 1.354.453 |
|
GEREL
|
39,54 | 39,52 | 39,54 | -0,55% | 39,00 | 39,88 | 39,40 | 149.358.818 | 3.790.603 |
|
ALTNY
|
15,96 | 15,95 | 15,96 | -0,56% | 15,91 | 16,33 | 16,05 | 141.193.258 | 8.799.151 |
|
OTKAR
|
351,00 | 350,75 | 351,00 | -0,57% | 350,00 | 354,00 | 352,61 | 186.006.047 | 527.520 |
|
LRSHO
|
3,49 | 3,49 | 3,50 | -0,57% | 3,48 | 3,54 | 3,51 | 24.476.517 | 6.977.302 |
|
MOBTL
|
13,95 | 13,95 | 13,97 | -0,57% | 13,84 | 14,44 | 14,07 | 20.393.345 | 1.449.871 |
|
BRISA
|
87,85 | 87,70 | 87,85 | -0,57% | 87,50 | 88,80 | 88,26 | 6.993.056 | 79.234 |
|
CRDFA
|
40,74 | 40,74 | 40,80 | -0,59% | 40,06 | 40,82 | 40,60 | 24.669.996 | 607.588 |
|
AKHAN
|
33,24 | 33,22 | 33,24 | -0,60% | 32,80 | 33,54 | 33,17 | 101.016.306 | 3.045.832 |
|
KUTPO
|
91,35 | 91,40 | 91,60 | -0,60% | 90,70 | 92,00 | 91,37 | 9.163.568 | 100.295 |
|
PAMEL
|
83,35 | 83,20 | 83,35 | -0,60% | 83,00 | 84,95 | 83,56 | 10.266.718 | 122.862 |
|
SEGYO
|
4,85 | 4,84 | 4,85 | -0,61% | 4,82 | 4,93 | 4,87 | 17.866.261 | 3.668.402 |
|
KLSER
|
28,72 | 28,70 | 28,74 | -0,62% | 28,56 | 29,04 | 28,83 | 40.506.029 | 1.405.180 |
|
TUREX
|
8,05 | 8,04 | 8,05 | -0,62% | 7,99 | 8,11 | 8,05 | 69.242.321 | 8.598.034 |
|
ISYAT
|
8,03 | 8,02 | 8,03 | -0,62% | 8,00 | 8,07 | 8,03 | 3.846.456 | 479.052 |
|
ERSU
|
25,44 | 25,44 | 25,50 | -0,63% | 25,30 | 25,70 | 25,50 | 4.650.802 | 182.413 |
|
CWENE
|
41,04 | 41,00 | 41,04 | -0,63% | 40,24 | 41,84 | 41,00 | 756.920.633 | 18.461.033 |
|
EUREN
|
4,66 | 4,66 | 4,67 | -0,64% | 4,64 | 4,77 | 4,69 | 118.416.919 | 25.230.135 |
|
DOFER
|
33,52 | 33,50 | 33,52 | -0,65% | 33,32 | 33,98 | 33,52 | 10.465.232 | 312.224 |
|
BIZIM
|
26,92 | 26,90 | 26,92 | -0,66% | 26,84 | 27,26 | 26,98 | 3.008.995 | 111.530 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,51 | 1,50 | 48.863.578 | 32.558.824 |
|
AHGAZ
|
35,60 | 35,60 | 35,64 | -0,67% | 35,42 | 36,20 | 35,78 | 97.367.394 | 2.721.414 |
|
ICBCT
|
20,66 | 20,60 | 20,66 | -0,67% | 20,36 | 21,24 | 20,88 | 36.135.430 | 1.731.003 |
|
LILAK
|
35,56 | 35,54 | 35,56 | -0,67% | 35,36 | 35,98 | 35,68 | 53.907.253 | 1.510.669 |
|
CANTE
|
1,49 | 1,48 | 1,49 | -0,67% | 1,47 | 1,49 | 1,48 | 335.595.235 | 226.659.669 |
|
EPLAS
|
5,81 | 5,80 | 5,81 | -0,68% | 5,79 | 5,85 | 5,82 | 6.289.816 | 1.081.326 |
|
GOLTS
|
329,25 | 329,25 | 329,50 | -0,68% | 328,00 | 330,75 | 329,43 | 12.384.067 | 37.593 |
|
TKNSA
|
20,04 | 20,02 | 20,06 | -0,69% | 19,97 | 20,16 | 20,01 | 37.150.746 | 1.856.760 |
|
YESIL
|
1,41 | 1,41 | 1,42 | -0,70% | 1,41 | 1,43 | 1,42 | 12.319.021 | 8.681.811 |
|
CONSE
|
2,81 | 2,80 | 2,81 | -0,71% | 2,78 | 2,83 | 2,81 | 7.677.903 | 2.734.368 |
|
RODRG
|
25,00 | 24,90 | 25,00 | -0,71% | 24,84 | 25,38 | 25,05 | 1.952.965 | 77.973 |
|
MAVI
|
41,70 | 41,68 | 41,70 | -0,71% | 41,20 | 42,12 | 41,68 | 243.083.587 | 5.832.117 |
|
GOKNR
|
24,98 | 24,98 | 25,00 | -0,72% | 24,26 | 25,30 | 24,78 | 167.812.183 | 6.772.083 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -0,73% | 1,35 | 1,38 | 1,37 | 14.309.354 | 10.465.322 |
|
TBORG
|
135,40 | 135,20 | 135,40 | -0,73% | 135,00 | 136,20 | 135,61 | 5.545.901 | 40.896 |
|
GENIL
|
9,46 | 9,45 | 9,46 | -0,73% | 9,38 | 9,78 | 9,58 | 276.786.752 | 28.898.352 |
|
KGYO
|
12,11 | 12,09 | 12,11 | -0,74% | 12,05 | 12,25 | 12,11 | 67.554.302 | 5.579.525 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 92.112.793 | 34.368.124 |
|
TATEN
|
14,49 | 14,49 | 14,50 | -0,75% | 14,42 | 14,77 | 14,56 | 113.951.217 | 7.826.661 |
|
KTLEV
|
184,60 | 184,50 | 184,60 | -0,75% | 180,90 | 191,20 | 187,39 | 4.987.080.112 | 27.138.478 |
|
PGSUS
|
183,30 | 183,20 | 183,30 | -0,76% | 181,40 | 184,20 | 182,60 | 1.552.262.419 | 8.500.722 |
|
ERBOS
|
182,40 | 182,30 | 182,50 | -0,76% | 181,80 | 184,30 | 182,80 | 2.492.042 | 13.633 |
|
BESLR
|
14,35 | 14,33 | 14,35 | -0,76% | 14,25 | 14,51 | 14,37 | 29.166.524 | 2.029.122 |
|
TURSG
|
6,51 | 6,51 | 6,52 | -0,76% | 6,46 | 6,58 | 6,53 | 325.612.442 | 49.881.580 |
|
AAGYO
|
17,00 | 16,99 | 17,00 | -0,76% | 16,97 | 17,10 | 17,02 | 93.512.781 | 5.495.925 |
|
VESBE
|
6,41 | 6,40 | 6,41 | -0,77% | 6,39 | 6,45 | 6,42 | 8.661.132 | 1.349.168 |
|
KOPOL
|
6,48 | 6,48 | 6,49 | -0,77% | 6,47 | 6,61 | 6,54 | 47.836.875 | 7.318.636 |
|
TTKOM
|
63,50 | 63,45 | 63,50 | -0,78% | 62,85 | 63,80 | 63,23 | 1.109.591.402 | 17.547.731 |
|
YUNSA
|
10,17 | 10,16 | 10,17 | -0,78% | 10,05 | 10,24 | 10,16 | 50.033.853 | 4.927.030 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | -0,78% | 2,53 | 2,57 | 2,55 | 1.128.044 | 442.969 |
|
VBTYZ
|
29,98 | 29,96 | 29,98 | -0,79% | 29,32 | 30,22 | 29,88 | 49.290.839 | 1.649.841 |
|
MEKAG
|
3,75 | 3,74 | 3,75 | -0,79% | 3,74 | 3,79 | 3,76 | 29.304.749 | 7.793.260 |
|
DYOBY
|
14,99 | 14,99 | 15,00 | -0,79% | 14,94 | 15,13 | 15,03 | 17.627.733 | 1.172.505 |
|
ESEN
|
3,77 | 3,77 | 3,78 | -0,79% | 3,75 | 3,80 | 3,77 | 71.601.579 | 18.973.790 |
|
PINSU
|
11,26 | 11,25 | 11,26 | -0,79% | 11,22 | 11,36 | 11,28 | 9.467.162 | 839.212 |
|
SISE
|
47,02 | 47,00 | 47,02 | -0,80% | 46,54 | 48,14 | 47,36 | 2.153.946.498 | 45.481.913 |
|
TRCAS
|
42,20 | 42,18 | 42,24 | -0,80% | 42,18 | 43,24 | 42,70 | 20.994.109 | 491.713 |
|
LUKSK
|
112,10 | 112,00 | 112,30 | -0,80% | 108,00 | 113,90 | 111,31 | 17.720.785 | 159.208 |
|
BORSK
|
6,10 | 6,10 | 6,11 | -0,81% | 6,08 | 6,19 | 6,12 | 15.390.820 | 2.515.950 |
|
ATAGY
|
12,29 | 12,38 | 12,39 | -0,81% | 12,20 | 12,48 | 12,32 | 2.050.356 | 166.413 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,23 | 1,22 | 62.774.358 | 51.599.433 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -0,83% | 2,36 | 2,39 | 2,38 | 104.525.653 | 43.976.528 |
|
NTGAZ
|
11,87 | 11,86 | 11,87 | -0,84% | 11,80 | 12,08 | 11,93 | 23.340.681 | 1.957.117 |
|
REEDR
|
7,02 | 7,01 | 7,02 | -0,85% | 7,00 | 7,08 | 7,04 | 50.455.897 | 7.165.163 |
|
INGRM
|
409,75 | 409,50 | 409,75 | -0,85% | 407,50 | 420,00 | 411,02 | 7.486.806 | 18.215 |
|
KRONT
|
21,08 | 21,06 | 21,08 | -0,85% | 21,06 | 21,40 | 21,22 | 8.891.638 | 419.040 |
|
ATATP
|
211,10 | 211,00 | 211,10 | -0,85% | 207,60 | 214,80 | 210,87 | 156.069.861 | 740.137 |
|
CMBTN
|
1.520,00 | 1.517,00 | 1.520,00 | -0,85% | 1.516,00 | 1.540,00 | 1.527,02 | 5.972.177 | 3.911 |
|
KRPLS
|
9,29 | 9,29 | 9,31 | -0,85% | 9,25 | 9,39 | 9,30 | 9.153.847 | 984.131 |
|
HTTBT
|
41,04 | 41,04 | 41,10 | -0,87% | 40,50 | 41,20 | 40,81 | 9.575.321 | 234.606 |
|
EGPRO
|
38,80 | 38,74 | 38,80 | -0,87% | 38,08 | 39,54 | 39,00 | 13.616.955 | 349.190 |
|
TNZTP
|
25,08 | 25,06 | 25,10 | -0,87% | 24,98 | 25,42 | 25,07 | 13.019.091 | 519.251 |
|
YONGA
|
56,50 | - | - | -0,88% | 56,50 | 56,50 | 56,50 | 255.041 | 4.514 |
|
DERHL
|
13,53 | 13,52 | 13,53 | -0,88% | 13,50 | 13,69 | 13,57 | 27.168.127 | 2.002.470 |
|
ALKLC
|
335,75 | 335,50 | 336,25 | -0,89% | 332,00 | 339,50 | 334,78 | 289.548.347 | 864.898 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 24.522.500 | 5.481.683 |
|
TATGD
|
18,95 | 18,94 | 18,95 | -0,89% | 18,89 | 19,20 | 19,03 | 14.859.062 | 780.829 |
|
PETUN
|
12,18 | 12,16 | 12,18 | -0,90% | 12,15 | 12,28 | 12,20 | 7.414.559 | 607.840 |
|
ISDMR
|
60,30 | 60,30 | 60,45 | -0,90% | 59,50 | 60,90 | 60,19 | 62.483.268 | 1.038.072 |
|
ARFYE
|
28,38 | 28,38 | 28,40 | -0,91% | 28,24 | 28,64 | 28,36 | 41.562.800 | 1.465.494 |
|
GLRYH
|
3,25 | 3,24 | 3,25 | -0,91% | 3,23 | 3,30 | 3,27 | 32.077.123 | 9.804.720 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | -0,93% | 2,13 | 2,17 | 2,14 | 12.057.740 | 5.622.798 |
|
A1YEN
|
3,21 | 3,20 | 3,21 | -0,93% | 3,18 | 3,25 | 3,21 | 32.254.507 | 10.039.611 |
|
KOTON
|
14,69 | 14,68 | 14,69 | -0,94% | 14,64 | 14,85 | 14,71 | 19.703.360 | 1.339.936 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | -0,94% | 4,18 | 4,26 | 4,21 | 16.654.778 | 3.952.937 |
|
ARDYZ
|
57,25 | 57,10 | 57,20 | -0,95% | 56,15 | 58,05 | 57,22 | 58.574.834 | 1.023.737 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | -0,96% | 5,13 | 5,18 | 5,15 | 13.003.361 | 2.523.595 |
|
TURGG
|
28,96 | 28,94 | 28,98 | -0,96% | 28,66 | 29,98 | 29,01 | 16.971.082 | 584.960 |
|
BURCE
|
42,94 | 42,90 | 42,92 | -0,97% | 42,52 | 43,50 | 42,93 | 32.273.620 | 751.800 |
|
PNSUT
|
12,21 | 12,20 | 12,21 | -0,97% | 12,12 | 12,30 | 12,21 | 8.639.848 | 707.425 |
|
SKBNK
|
15,25 | 15,24 | 15,25 | -0,97% | 15,18 | 15,62 | 15,44 | 259.409.593 | 16.798.530 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,02 | 1,01 | 86.238.257 | 85.359.717 |
|
BAYRK
|
5,07 | 5,06 | 5,07 | -0,98% | 5,06 | 5,13 | 5,09 | 12.132.097 | 2.384.997 |
|
ALCAR
|
747,00 | 746,00 | 747,50 | -0,99% | 745,00 | 753,00 | 748,29 | 7.002.510 | 9.358 |
|
BASCM
|
14,95 | - | - | -0,99% | 14,95 | 15,05 | 14,99 | 66.130 | 4.412 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -1,00% | 4,93 | 5,01 | 4,97 | 37.933.127 | 7.637.629 |
|
PASEU
|
116,80 | 116,80 | 116,90 | -1,02% | 114,80 | 117,50 | 116,09 | 219.388.503 | 1.889.803 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | -1,04% | 3,79 | 3,86 | 3,81 | 35.162.062 | 9.224.742 |
|
PSGYO
|
3,79 | 3,78 | 3,80 | -1,04% | 3,69 | 3,84 | 3,74 | 1.478.534.102 | 394.881.414 |
|
TRGYO
|
97,80 | 97,80 | 97,85 | -1,06% | 97,10 | 98,65 | 97,63 | 37.431.179 | 383.412 |
|
KONKA
|
14,92 | 14,91 | 14,92 | -1,06% | 14,84 | 15,10 | 14,94 | 10.086.827 | 675.271 |
|
PENTA
|
14,76 | 14,75 | 14,77 | -1,07% | 14,72 | 15,11 | 14,91 | 17.856.284 | 1.197.454 |
|
UCAYM
|
34,90 | 34,88 | 34,90 | -1,08% | 34,50 | 35,20 | 34,83 | 189.672.188 | 5.446.254 |
|
GIPTA
|
72,30 | 72,30 | 72,35 | -1,09% | 71,65 | 75,60 | 73,33 | 147.773.419 | 2.015.277 |
|
OSTIM
|
2,72 | 2,71 | 2,72 | -1,09% | 2,71 | 2,75 | 2,73 | 24.946.339 | 9.153.192 |
|
BRYAT
|
1.980,00 | 1.979,00 | 1.980,00 | -1,10% | 1.978,00 | 1.998,00 | 1.985,20 | 43.104.736 | 21.713 |
|
KONYA
|
3.810,00 | 3.810,00 | 3.812,50 | -1,10% | 3.797,50 | 3.857,50 | 3.818,83 | 16.764.648 | 4.390 |
|
NIBAS
|
4,46 | 4,45 | 4,46 | -1,11% | 4,44 | 4,51 | 4,46 | 14.716.212 | 3.296.669 |
|
MARTI
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,81 | 1,79 | 43.880.096 | 24.557.520 |
|
ALVES
|
2,68 | 2,67 | 2,68 | -1,11% | 2,66 | 2,70 | 2,68 | 92.324.010 | 34.399.458 |
|
HURGZ
|
7,08 | 7,06 | 7,08 | -1,12% | 7,04 | 7,31 | 7,19 | 21.481.978 | 2.989.407 |
|
YYLGD
|
11,33 | 11,32 | 11,33 | -1,13% | 11,32 | 11,46 | 11,38 | 27.424.322 | 2.409.167 |
|
ECILC
|
82,40 | 82,35 | 82,40 | -1,14% | 82,35 | 82,85 | 82,54 | 94.478.195 | 1.144.663 |
|
MERKO
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,77 | 1,74 | 41.660.825 | 23.976.033 |
|
SILVR
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,64 | 2,61 | 1.980.043 | 758.709 |
|
CEOEM
|
26,06 | 26,02 | 26,06 | -1,14% | 25,92 | 26,22 | 26,06 | 12.556.453 | 481.801 |
|
ULUUN
|
8,71 | 8,71 | 8,72 | -1,14% | 8,64 | 8,80 | 8,72 | 17.348.476 | 1.989.693 |
|
EGEEN
|
5.637,50 | 5.635,00 | 5.637,50 | -1,14% | 5.632,50 | 5.730,00 | 5.667,01 | 38.654.688 | 6.821 |
|
BUCIM
|
5,96 | 5,95 | 5,96 | -1,16% | 5,92 | 6,00 | 5,96 | 22.148.227 | 3.717.939 |
|
NATEN
|
6,74 | 6,74 | 6,75 | -1,17% | 6,74 | 6,81 | 6,77 | 19.467.335 | 2.875.748 |
|
BEYAZ
|
27,10 | 27,12 | 27,16 | -1,17% | 26,98 | 27,32 | 27,09 | 10.001.479 | 369.226 |
|
AKSGY
|
9,33 | 9,33 | 9,34 | -1,17% | 9,31 | 9,54 | 9,34 | 3.745.246 | 401.014 |
|
GZNMI
|
67,55 | 67,50 | 67,60 | -1,17% | 67,10 | 68,75 | 67,92 | 49.525.671 | 729.153 |
|
ONRYT
|
63,00 | 62,95 | 63,00 | -1,18% | 62,90 | 64,05 | 63,44 | 43.359.023 | 683.508 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,70 | 1,68 | 8.101.953 | 4.818.130 |
|
PETKM
|
20,18 | 20,18 | 20,20 | -1,18% | 20,14 | 20,84 | 20,33 | 819.909.490 | 40.346.856 |
|
AVTUR
|
17,40 | 17,41 | 17,58 | -1,19% | 17,17 | 17,63 | 17,45 | 4.274.861 | 245.035 |
|
SMART
|
33,12 | 33,08 | 33,14 | -1,19% | 32,90 | 33,90 | 33,38 | 28.231.952 | 845.795 |
|
AKSEN
|
86,35 | 86,35 | 86,40 | -1,20% | 85,60 | 87,30 | 86,51 | 380.244.169 | 4.395.391 |
|
CLEBI
|
1.651,00 | 1.651,00 | 1.654,00 | -1,20% | 1.639,00 | 1.669,00 | 1.650,54 | 25.875.503 | 15.677 |
|
INTEM
|
264,25 | 263,50 | 264,00 | -1,21% | 261,25 | 265,75 | 263,90 | 10.755.386 | 40.755 |
|
DENGE
|
2,45 | 2,44 | 2,45 | -1,21% | 2,41 | 2,54 | 2,46 | 42.592.891 | 17.289.649 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | -1,21% | 3,24 | 3,30 | 3,27 | 13.115.426 | 4.009.822 |
|
DITAS
|
47,32 | 47,28 | 47,34 | -1,21% | 46,28 | 48,58 | 47,52 | 92.263.246 | 1.941.585 |
|
PRKAB
|
38,78 | 38,76 | 38,78 | -1,22% | 38,70 | 39,26 | 38,93 | 18.541.017 | 476.311 |
|
SAFKR
|
24,20 | 24,16 | 24,20 | -1,22% | 24,02 | 24,50 | 24,21 | 31.150.892 | 1.286.920 |
|
MRSHL
|
1.605,00 | 1.605,00 | 1.608,00 | -1,23% | 1.597,00 | 1.639,00 | 1.614,28 | 16.886.931 | 10.461 |
|
MOPAS
|
35,44 | 35,42 | 35,44 | -1,23% | 35,36 | 35,82 | 35,52 | 51.491.291 | 1.449.726 |
|
CATES
|
40,18 | 40,18 | 40,20 | -1,23% | 39,90 | 40,70 | 40,37 | 34.098.963 | 844.760 |
|
BRKSN
|
8,05 | 8,05 | 8,06 | -1,23% | 8,04 | 8,16 | 8,10 | 1.050.765 | 129.786 |
|
OYYAT
|
45,02 | 45,02 | 45,06 | -1,23% | 44,82 | 45,98 | 45,21 | 20.609.287 | 455.869 |
|
BAHKM
|
120,50 | 120,50 | 120,70 | -1,23% | 119,90 | 122,30 | 121,07 | 17.251.979 | 142.498 |
|
KZBGY
|
3,19 | 3,19 | 3,20 | -1,24% | 3,15 | 3,24 | 3,18 | 96.630.514 | 30.395.566 |
|
YIGIT
|
24,82 | 24,82 | 24,86 | -1,27% | 24,72 | 25,26 | 24,96 | 61.892.006 | 2.480.026 |
|
SEYKM
|
4,65 | 4,63 | 4,65 | -1,27% | 4,60 | 4,71 | 4,64 | 4.882.152 | 1.052.100 |
|
OYAKC
|
21,70 | 21,68 | 21,70 | -1,27% | 21,64 | 21,82 | 21,73 | 125.128.554 | 5.759.239 |
|
ISMEN
|
37,44 | 37,44 | 37,46 | -1,27% | 37,40 | 37,72 | 37,54 | 125.349.002 | 3.339.338 |
|
TABGD
|
249,00 | 248,90 | 249,00 | -1,29% | 247,90 | 252,00 | 248,94 | 54.366.886 | 218.398 |
|
OBASE
|
40,68 | 40,58 | 40,66 | -1,31% | 40,32 | 41,40 | 40,86 | 15.750.825 | 385.453 |
|
ANELE
|
120,30 | - | - | -1,31% | 120,30 | 120,40 | 120,38 | 35.513.396 | 295.004 |
|
ASUZU
|
60,40 | 60,35 | 60,40 | -1,31% | 60,30 | 61,60 | 60,97 | 16.976.220 | 278.419 |
|
VKING
|
25,34 | 25,34 | 25,38 | -1,32% | 25,20 | 25,72 | 25,41 | 5.050.655 | 198.782 |
|
GARAN
|
142,10 | 142,10 | 142,20 | -1,32% | 141,40 | 144,00 | 142,73 | 2.516.329.654 | 17.629.841 |
|
ARTMS
|
41,50 | 41,50 | 41,52 | -1,33% | 41,40 | 43,40 | 42,30 | 101.973.093 | 2.410.718 |
|
VANGD
|
102,60 | 102,60 | 104,90 | -1,35% | 101,00 | 106,50 | 102,72 | 35.115.673 | 341.865 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | -1,35% | 2,89 | 2,94 | 2,91 | 60.563.750 | 20.808.948 |
|
PLTUR
|
23,16 | 23,14 | 23,16 | -1,36% | 22,98 | 23,58 | 23,22 | 18.476.096 | 795.691 |
|
SURGY
|
72,75 | 72,70 | 72,80 | -1,36% | 71,65 | 73,70 | 72,66 | 106.763.460 | 1.469.340 |
|
BOSSA
|
6,51 | 6,50 | 6,51 | -1,36% | 6,48 | 6,63 | 6,52 | 9.139.976 | 1.400.994 |
|
MNDRS
|
11,51 | 11,50 | 11,51 | -1,37% | 11,49 | 11,71 | 11,59 | 23.910.637 | 2.062.844 |
|
BARMA
|
74,95 | 74,90 | 74,95 | -1,38% | 73,30 | 76,50 | 75,13 | 120.493.210 | 1.603.903 |
|
PKENT
|
149,00 | 149,00 | 149,10 | -1,39% | 148,70 | 151,00 | 149,19 | 10.596.427 | 71.025 |
|
BALAT
|
67,00 | - | - | -1,40% | 65,00 | 67,90 | 66,41 | 696.156 | 10.482 |
|
BIMAS
|
386,25 | 386,00 | 386,25 | -1,40% | 383,00 | 388,75 | 385,25 | 2.093.889.023 | 5.435.206 |
|
ORCAY
|
4,17 | 4,17 | 4,19 | -1,42% | 4,11 | 4,23 | 4,18 | 3.389.838 | 810.184 |
|
ISCTR
|
15,25 | 15,24 | 15,25 | -1,42% | 15,21 | 15,50 | 15,34 | 4.595.210.534 | 299.597.964 |
|
LKMNH
|
15,28 | 15,28 | 15,29 | -1,42% | 15,28 | 15,61 | 15,37 | 6.084.831 | 395.959 |
|
FMIZP
|
295,75 | 295,50 | 296,00 | -1,42% | 295,25 | 299,50 | 297,30 | 4.454.675 | 14.984 |
|
DARDL
|
2,07 | 2,06 | 2,07 | -1,43% | 2,06 | 2,10 | 2,08 | 14.840.319 | 7.143.134 |
|
BESTE
|
37,22 | 37,20 | 37,22 | -1,43% | 36,60 | 38,18 | 37,37 | 389.824.776 | 10.432.083 |
|
RUZYE
|
10,35 | 10,36 | 10,37 | -1,43% | 10,34 | 10,54 | 10,43 | 28.892.057 | 2.769.243 |
|
OYLUM
|
8,26 | 8,27 | 8,30 | -1,43% | 8,24 | 8,38 | 8,28 | 2.055.251 | 248.338 |
|
VAKFA
|
12,29 | 12,29 | 12,30 | -1,44% | 12,29 | 12,46 | 12,34 | 57.339.678 | 4.645.181 |
|
KCAER
|
15,08 | 15,07 | 15,08 | -1,44% | 15,06 | 15,42 | 15,22 | 125.961.155 | 8.274.633 |
|
DOGUB
|
88,70 | 88,60 | 88,70 | -1,44% | 86,50 | 89,90 | 87,94 | 17.490.418 | 198.897 |
|
QNBTR
|
215,40 | - | - | -1,46% | 215,40 | 215,40 | 215,40 | 1.473.121 | 6.839 |
|
CUSAN
|
24,34 | 24,32 | 24,38 | -1,46% | 24,28 | 24,74 | 24,50 | 9.017.208 | 368.043 |
|
AGHOL
|
33,84 | 33,84 | 33,86 | -1,46% | 33,74 | 34,28 | 34,02 | 95.275.609 | 2.800.556 |
|
AYCES
|
568,00 | 567,00 | 567,50 | -1,47% | 560,00 | 580,00 | 564,33 | 45.791.701 | 81.143 |
|
DAPGM
|
10,58 | 10,57 | 10,58 | -1,49% | 10,46 | 11,13 | 10,63 | 1.500.728.354 | 141.246.072 |
|
ADEL
|
32,96 | 32,94 | 32,98 | -1,49% | 32,90 | 33,42 | 33,11 | 48.027.703 | 1.450.404 |
|
GLYHO
|
18,41 | 18,41 | 18,43 | -1,50% | 18,17 | 18,81 | 18,45 | 79.802.150 | 4.325.115 |
|
NETAS
|
68,80 | 68,70 | 68,80 | -1,50% | 68,10 | 71,75 | 69,35 | 57.886.097 | 834.738 |
|
GEDZA
|
32,46 | 32,46 | 32,48 | -1,52% | 32,40 | 33,00 | 32,55 | 15.465.076 | 475.176 |
|
EBEBK
|
84,00 | 83,90 | 84,00 | -1,52% | 83,65 | 85,25 | 84,16 | 8.623.282 | 102.463 |
|
ULUFA
|
1,93 | 1,93 | 1,94 | -1,53% | 1,93 | 1,98 | 1,95 | 17.913.129 | 9.206.696 |
|
BRSAN
|
612,00 | 612,00 | 612,50 | -1,53% | 611,00 | 621,00 | 615,12 | 477.948.028 | 777.002 |
|
VAKBN
|
34,62 | 34,60 | 34,64 | -1,54% | 34,54 | 35,12 | 34,82 | 916.713.341 | 26.328.627 |
|
KAPLM
|
608,50 | 608,00 | 609,00 | -1,54% | 606,50 | 622,50 | 613,95 | 35.541.075 | 57.889 |
|
SEGMN
|
53,85 | 53,75 | 53,85 | -1,55% | 53,60 | 55,30 | 54,41 | 36.008.907 | 661.871 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -1,55% | 113,70 | 115,20 | 114,40 | 935.443.094 | 8.177.197 |
|
MEGMT
|
82,45 | 82,45 | 82,50 | -1,55% | 82,10 | 84,40 | 82,94 | 223.251.901 | 2.691.643 |
|
SDTTR
|
248,80 | 248,70 | 248,80 | -1,56% | 248,60 | 256,25 | 252,17 | 82.641.761 | 327.718 |
|
QNBFK
|
37,80 | - | - | -1,56% | 37,80 | 37,80 | 37,80 | 342.317 | 9.056 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | -1,57% | 2,49 | 2,56 | 2,52 | 19.541.879 | 7.762.831 |
|
EKDMR
|
59,60 | 59,60 | 59,65 | -1,57% | 59,20 | 60,70 | 59,66 | 347.020.055 | 5.816.537 |
|
TOASO
|
326,75 | 326,75 | 327,00 | -1,58% | 325,50 | 330,25 | 327,69 | 415.389.973 | 1.267.618 |
|
ALBRK
|
8,64 | 8,63 | 8,64 | -1,59% | 8,58 | 8,77 | 8,67 | 96.239.138 | 11.107.142 |
|
NUHCM
|
222,50 | 222,40 | 222,70 | -1,59% | 222,10 | 225,60 | 223,74 | 5.974.076 | 26.701 |
|
TSKB
|
12,32 | 12,31 | 12,32 | -1,60% | 12,28 | 12,45 | 12,37 | 149.424.969 | 12.082.922 |
|
TDGYO
|
15,25 | 15,25 | 15,26 | -1,61% | 15,03 | 15,49 | 15,26 | 3.978.611 | 260.720 |
|
DOCO
|
11.420,00 | 11.400,00 | 11.420,00 | -1,62% | 11.340,00 | 11.615,00 | 11.496,74 | 41.054.870 | 3.571 |
|
ENJSA
|
108,80 | 108,70 | 108,80 | -1,63% | 108,60 | 110,60 | 109,17 | 74.833.566 | 685.490 |
|
MAKTK
|
12,66 | 12,65 | 12,67 | -1,63% | 12,63 | 12,83 | 12,71 | 20.040.560 | 1.576.201 |
|
ELITE
|
36,06 | 36,02 | 36,06 | -1,64% | 35,84 | 36,78 | 36,25 | 35.015.232 | 965.962 |
|
NETCD
|
160,80 | 160,80 | 160,90 | -1,65% | 160,30 | 165,00 | 161,88 | 435.049.630 | 2.687.483 |
|
GWIND
|
26,94 | 26,92 | 26,94 | -1,68% | 26,84 | 27,20 | 26,98 | 61.420.441 | 2.276.330 |
|
HATEK
|
15,70 | 15,69 | 15,70 | -1,69% | 15,68 | 15,96 | 15,83 | 6.944.126 | 438.766 |
|
SKYLP
|
289,00 | 289,75 | 295,00 | -1,70% | 276,50 | 300,00 | 289,22 | 19.284.334 | 66.677 |
|
ULKER
|
109,40 | 109,30 | 109,40 | -1,71% | 108,90 | 110,90 | 109,57 | 444.723.936 | 4.058.786 |
|
MEGAP
|
2,29 | - | - | -1,72% | 2,29 | 2,34 | 2,33 | 1.269.184 | 545.269 |
|
OTTO
|
200,10 | 200,00 | 200,20 | -1,72% | 197,50 | 203,60 | 200,45 | 30.227.335 | 150.799 |
|
KRTEK
|
24,00 | 24,00 | 24,06 | -1,72% | 23,60 | 24,22 | 24,02 | 1.479.968 | 61.626 |
|
PENGD
|
11,95 | 11,93 | 11,95 | -1,73% | 11,93 | 12,21 | 12,06 | 17.240.989 | 1.429.847 |
|
MOGAN
|
12,41 | 12,41 | 12,43 | -1,74% | 12,37 | 12,71 | 12,49 | 61.695.882 | 4.938.544 |
|
BMSCH
|
16,68 | 16,67 | 16,68 | -1,77% | 16,61 | 16,91 | 16,71 | 13.994.712 | 837.373 |
|
PATEK
|
23,18 | 23,18 | 23,20 | -1,78% | 23,12 | 23,74 | 23,42 | 155.892.205 | 6.655.507 |
|
DESA
|
12,08 | 12,06 | 12,08 | -1,79% | 12,03 | 12,25 | 12,14 | 3.530.002 | 290.731 |
|
ARASE
|
115,40 | 115,40 | 115,60 | -1,79% | 114,80 | 117,30 | 115,89 | 19.582.650 | 168.973 |
|
OZKGY
|
14,78 | 14,77 | 14,79 | -1,79% | 14,74 | 15,02 | 14,83 | 19.026.047 | 1.282.726 |
|
ARZUM
|
2,19 | 2,18 | 2,19 | -1,79% | 2,12 | 2,27 | 2,17 | 47.646.939 | 21.934.223 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 3.323.467.584 | 1.213.553.967 |
|
AVOD
|
4,36 | 4,36 | 4,37 | -1,80% | 4,35 | 4,43 | 4,39 | 15.496.767 | 3.532.444 |
|
KCHOL
|
196,10 | 196,10 | 196,20 | -1,80% | 195,40 | 198,10 | 196,73 | 2.300.663.845 | 11.694.608 |
|
CIMSA
|
49,78 | 49,78 | 49,80 | -1,81% | 49,60 | 50,50 | 49,91 | 199.393.506 | 3.996.750 |
|
KFEIN
|
10,30 | 10,30 | 10,31 | -1,81% | 10,10 | 10,51 | 10,38 | 41.752.022 | 4.021.778 |
|
SONME
|
130,10 | 130,10 | 130,90 | -1,81% | 128,90 | 132,00 | 130,26 | 1.802.343 | 13.837 |
|
MSGYO
|
6,92 | 6,91 | 6,92 | -1,84% | 6,85 | 7,10 | 6,95 | 14.834.789 | 2.135.830 |
|
ENDAE
|
17,65 | 17,65 | 17,67 | -1,84% | 17,48 | 18,10 | 17,72 | 83.378.226 | 4.706.500 |
|
FROTO
|
90,15 | 90,15 | 90,20 | -1,85% | 90,00 | 90,90 | 90,45 | 940.126.659 | 10.393.985 |
|
MACKO
|
38,30 | 38,28 | 38,32 | -1,85% | 38,02 | 39,02 | 38,62 | 19.813.658 | 513.085 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | -1,85% | 100,20 | 101,70 | 100,90 | 1.030.020.557 | 10.208.726 |
|
AEFES
|
21,12 | 21,10 | 21,12 | -1,86% | 21,04 | 21,48 | 21,25 | 360.361.864 | 16.962.120 |
|
MGROS
|
685,00 | 685,00 | 685,50 | -1,86% | 682,00 | 695,00 | 687,08 | 408.993.575 | 595.266 |
|
BIOEN
|
17,92 | 17,92 | 17,93 | -1,86% | 17,49 | 18,20 | 17,96 | 74.760.466 | 4.162.981 |
|
SOKM
|
48,48 | 48,46 | 48,48 | -1,86% | 48,26 | 49,38 | 48,52 | 137.978.148 | 2.843.557 |
|
ENPRA
|
70,00 | - | - | -1,89% | 70,00 | 70,60 | 70,52 | 2.487.976 | 35.283 |
|
PRDGS
|
7,26 | 7,25 | 7,26 | -1,89% | 7,11 | 7,42 | 7,33 | 14.807.058 | 2.020.639 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,57 | 1,56 | 260.947.856 | 167.864.891 |
|
PSDTC
|
118,20 | 118,10 | 118,20 | -1,91% | 118,20 | 120,90 | 119,37 | 1.605.046 | 13.446 |
|
KENT
|
382,00 | - | - | -1,93% | 382,00 | 382,00 | 382,00 | 703.262 | 1.841 |
|
IDGYO
|
4,56 | 4,56 | 4,57 | -1,94% | 4,53 | 4,67 | 4,58 | 2.935.707 | 641.206 |
|
ASELS
|
402,75 | 402,50 | 402,75 | -1,95% | 400,50 | 412,75 | 407,53 | 4.755.768.858 | 11.669.807 |
|
RYGYO
|
31,86 | 31,80 | 31,84 | -1,97% | 31,70 | 32,60 | 32,11 | 24.914.556 | 775.998 |
|
TMSN
|
92,15 | 92,05 | 92,15 | -1,97% | 92,00 | 93,60 | 92,48 | 30.595.924 | 330.836 |
|
ALTINS1
|
74,34 | 74,33 | 74,34 | -1,98% | 73,50 | 74,73 | 74,31 | 438.735.240 | 5.904.280 |
|
ECZYT
|
345,50 | 345,50 | 345,75 | -1,99% | 345,00 | 353,75 | 349,24 | 83.032.601 | 237.754 |
|
ULUSE
|
318,00 | 317,25 | 318,00 | -2,00% | 315,25 | 324,50 | 318,74 | 53.986.770 | 169.376 |
|
OFSYM
|
60,85 | 60,80 | 60,90 | -2,01% | 60,55 | 62,25 | 61,26 | 52.328.127 | 854.273 |
|
HUBVC
|
2,88 | 2,86 | 2,88 | -2,04% | 2,84 | 2,95 | 2,91 | 3.342.007 | 1.148.452 |
|
DOHOL
|
21,94 | 21,94 | 21,96 | -2,05% | 21,86 | 22,18 | 21,98 | 139.188.322 | 6.331.396 |
|
INDES
|
11,32 | 11,30 | 11,32 | -2,08% | 11,23 | 11,66 | 11,41 | 63.909.066 | 5.599.752 |
|
HUNER
|
3,73 | 3,72 | 3,73 | -2,10% | 3,71 | 3,87 | 3,79 | 78.588.392 | 20.761.487 |
|
GMTAS
|
44,66 | 44,66 | 44,68 | -2,10% | 44,04 | 47,54 | 45,35 | 140.634.994 | 3.101.231 |
|
BIGTK
|
228,10 | 227,90 | 228,10 | -2,10% | 227,00 | 240,00 | 231,32 | 57.362.432 | 247.979 |
|
DURKN
|
20,30 | 20,24 | 20,28 | -2,12% | 20,06 | 20,68 | 20,24 | 19.328.191 | 954.762 |
|
GUNDG
|
1.292,00 | 1.291,00 | 1.294,00 | -2,12% | 1.280,00 | 1.330,00 | 1.306,64 | 183.221.196 | 140.223 |
|
TLMAN
|
100,00 | 100,00 | 100,10 | -2,15% | 99,00 | 102,20 | 100,18 | 17.094.399 | 170.644 |
|
EKGYO
|
21,84 | 21,82 | 21,84 | -2,15% | 21,76 | 22,26 | 21,97 | 874.940.566 | 39.833.048 |
|
ATAKP
|
54,70 | 54,65 | 54,70 | -2,23% | 54,55 | 56,05 | 55,22 | 13.924.267 | 252.147 |
|
LXGYO
|
16,80 | 16,79 | 16,80 | -2,27% | 16,65 | 17,12 | 16,80 | 180.424.588 | 10.740.161 |
|
TRHOL
|
1.624,00 | 1.621,00 | 1.624,00 | -2,29% | 1.594,00 | 1.645,00 | 1.612,50 | 50.738.989 | 31.466 |
|
AZTEK
|
5,10 | 5,09 | 5,10 | -2,30% | 5,07 | 5,21 | 5,13 | 43.207.530 | 8.415.917 |
|
VAKFN
|
1,69 | 1,69 | 1,70 | -2,31% | 1,69 | 1,72 | 1,71 | 43.485.131 | 25.491.371 |
|
ASTOR
|
293,00 | 293,00 | 293,25 | -2,33% | 292,25 | 303,50 | 298,17 | 4.557.718.233 | 15.285.473 |
|
GLRMK
|
179,00 | 179,00 | 179,10 | -2,35% | 178,20 | 183,20 | 180,08 | 490.859.304 | 2.725.859 |
|
TEZOL
|
17,41 | 17,40 | 17,41 | -2,36% | 17,29 | 17,83 | 17,44 | 22.230.763 | 1.275.084 |
|
GRSEL
|
307,00 | 306,75 | 307,25 | -2,38% | 306,00 | 314,50 | 308,23 | 66.320.674 | 215.165 |
|
AKFYE
|
23,64 | 23,62 | 23,64 | -2,39% | 23,56 | 24,34 | 23,92 | 88.519.449 | 3.701.084 |
|
VESTL
|
24,88 | 24,86 | 24,88 | -2,43% | 24,80 | 25,30 | 25,01 | 82.945.928 | 3.316.919 |
|
AKSUE
|
36,12 | 36,10 | 36,14 | -2,43% | 35,90 | 36,90 | 36,24 | 45.605.590 | 1.258.452 |
|
KAREL
|
10,33 | 10,33 | 10,35 | -2,46% | 10,33 | 10,63 | 10,48 | 65.908.238 | 6.291.717 |
|
FZLGY
|
16,09 | 16,08 | 16,10 | -2,48% | 15,50 | 16,44 | 15,90 | 344.942.842 | 21.689.315 |
|
MAALT
|
1.139,00 | 1.139,00 | 1.140,00 | -2,48% | 1.136,00 | 1.165,00 | 1.144,36 | 30.153.947 | 26.350 |
|
ATATR
|
16,41 | 16,40 | 16,42 | -2,50% | 16,36 | 17,19 | 16,84 | 432.956.680 | 25.708.247 |
|
SARKY
|
27,70 | 27,68 | 27,70 | -2,53% | 27,48 | 28,32 | 27,85 | 162.395.007 | 5.831.957 |
|
OBAMS
|
6,87 | 6,86 | 6,87 | -2,55% | 6,86 | 7,05 | 6,95 | 110.118.434 | 15.852.814 |
|
SNICA
|
4,15 | 4,15 | 4,16 | -2,58% | 4,13 | 4,26 | 4,17 | 36.580.477 | 8.780.912 |
|
AYES
|
33,22 | - | - | -2,58% | 33,22 | 34,16 | 33,81 | 1.376.818 | 40.728 |
|
SKTAS
|
4,52 | - | - | -2,59% | 4,52 | 5,00 | 4,88 | 244.119.461 | 50.012.843 |
|
YGGYO
|
239,60 | 239,20 | 239,70 | -2,60% | 238,20 | 246,90 | 242,93 | 46.938.996 | 193.218 |
|
VAKKO
|
79,10 | 79,00 | 79,20 | -2,65% | 78,90 | 82,10 | 80,33 | 13.469.929 | 167.679 |
|
MARBL
|
13,85 | 13,85 | 13,86 | -2,67% | 13,80 | 14,40 | 14,02 | 69.564.682 | 4.960.383 |
|
RALYH
|
207,10 | 207,10 | 207,20 | -2,68% | 203,70 | 212,60 | 205,77 | 276.637.693 | 1.344.399 |
|
CGCAM
|
45,20 | 45,18 | 45,20 | -2,80% | 45,18 | 46,48 | 45,74 | 106.407.416 | 2.326.538 |
|
TARKM
|
536,00 | 535,00 | 536,00 | -2,90% | 533,00 | 551,00 | 539,79 | 54.637.982 | 101.221 |
|
KARSN
|
13,62 | 13,61 | 13,62 | -2,92% | 13,55 | 13,95 | 13,75 | 275.536.799 | 20.033.691 |
|
TGSAS
|
175,70 | 175,60 | 176,00 | -2,93% | 173,30 | 180,50 | 175,94 | 27.179.473 | 154.483 |
|
AYEN
|
39,52 | 39,48 | 39,52 | -2,95% | 39,10 | 40,94 | 39,99 | 131.006.995 | 3.276.293 |
|
BYDNR
|
38,04 | 38,00 | 38,06 | -2,96% | 37,92 | 39,00 | 38,50 | 17.185.683 | 446.361 |
|
EDATA
|
20,12 | 20,08 | 20,12 | -2,99% | 20,08 | 21,50 | 21,09 | 91.996.596 | 4.362.014 |
|
FLAP
|
13,00 | 13,01 | 13,07 | -2,99% | 12,90 | 13,39 | 13,05 | 7.862.373 | 602.471 |
|
HALKB
|
47,62 | 47,62 | 47,64 | -3,01% | 47,34 | 48,50 | 48,04 | 2.169.674.125 | 45.159.970 |
|
BASGZ
|
49,12 | 49,10 | 49,14 | -3,02% | 48,94 | 50,50 | 49,17 | 18.802.221 | 382.433 |
|
HATSN
|
59,20 | 59,15 | 59,20 | -3,03% | 58,75 | 61,75 | 59,87 | 237.796.131 | 3.972.051 |
|
POLHO
|
20,74 | 20,72 | 20,74 | -3,08% | 20,42 | 21,74 | 20,99 | 101.672.584 | 4.843.505 |
|
TAVHL
|
295,00 | 295,00 | 295,25 | -3,12% | 293,00 | 304,00 | 297,39 | 825.645.646 | 2.776.311 |
|
EMKEL
|
19,95 | 19,95 | 19,96 | -3,16% | 19,78 | 20,70 | 20,20 | 103.317.433 | 5.115.083 |
|
KLRHO
|
91,85 | 91,85 | 91,90 | -3,16% | 91,10 | 96,05 | 93,57 | 245.011.999 | 2.618.402 |
|
ORMA
|
201,30 | - | - | -3,22% | 200,10 | 206,90 | 201,47 | 400.730 | 1.989 |
|
MAKIM
|
17,96 | 17,95 | 17,97 | -3,23% | 17,82 | 18,56 | 18,08 | 62.843.750 | 3.476.697 |
|
TRALT
|
50,10 | 50,10 | 50,15 | -3,28% | 50,05 | 51,55 | 50,85 | 3.653.130.303 | 71.844.242 |
|
LIDFA
|
3,19 | 3,19 | 3,20 | -3,33% | 3,12 | 3,39 | 3,26 | 114.828.345 | 35.216.974 |
|
KTSKR
|
94,70 | 94,70 | 94,80 | -3,37% | 93,65 | 98,85 | 96,18 | 65.904.046 | 685.209 |
|
BERA
|
17,59 | 17,57 | 17,59 | -3,46% | 17,55 | 18,21 | 17,85 | 286.786.357 | 16.065.370 |
|
RUBNS
|
24,94 | 24,94 | 24,98 | -3,48% | 23,54 | 26,24 | 24,91 | 255.368.979 | 10.250.627 |
|
OZRDN
|
31,30 | 31,30 | 31,64 | -3,51% | 31,10 | 32,20 | 31,73 | 5.746.062 | 181.095 |
|
AKSA
|
11,74 | 11,74 | 11,75 | -3,53% | 11,73 | 12,12 | 11,89 | 159.945.800 | 13.456.866 |
|
TRENJ
|
90,00 | 89,95 | 90,00 | -3,54% | 88,95 | 92,25 | 90,40 | 157.832.876 | 1.745.927 |
|
COSMO
|
152,50 | 152,40 | 152,50 | -3,54% | 152,40 | 158,10 | 154,11 | 7.040.891 | 45.689 |
|
ARENA
|
27,70 | 27,66 | 27,70 | -3,55% | 27,56 | 29,20 | 28,25 | 33.629.644 | 1.190.619 |
|
PKART
|
136,80 | 136,80 | 137,00 | -3,66% | 136,40 | 146,00 | 138,80 | 66.011.869 | 475.588 |
|
ZERGY
|
13,06 | 13,06 | 13,07 | -3,90% | 12,96 | 13,63 | 13,19 | 143.734.692 | 10.897.625 |
|
YATAS
|
42,28 | 42,22 | 42,28 | -3,91% | 41,90 | 43,56 | 42,60 | 30.507.632 | 716.225 |
|
ICUGS
|
5,16 | 5,16 | 5,17 | -3,91% | 5,07 | 5,40 | 5,20 | 48.381.545 | 9.307.774 |
|
VSNMD
|
88,45 | 88,40 | 88,45 | -3,96% | 87,80 | 95,50 | 90,64 | 315.932.037 | 3.485.582 |
|
CEMZY
|
15,52 | 15,51 | 15,54 | -4,20% | 15,41 | 15,90 | 15,60 | 359.568.158 | 23.045.104 |
|
INTEK
|
236,60 | - | - | -4,21% | 236,60 | 245,00 | 237,01 | 1.509.484 | 6.369 |
|
NUGYO
|
10,41 | 10,40 | 10,42 | -4,23% | 10,37 | 10,89 | 10,61 | 15.648.293 | 1.474.530 |
|
EKSUN
|
6,78 | 6,78 | 6,79 | -4,37% | 6,76 | 7,08 | 6,91 | 56.197.786 | 8.128.973 |
|
MEYSU
|
14,78 | 14,78 | 14,79 | -4,40% | 14,74 | 15,36 | 14,96 | 223.914.351 | 14.964.975 |
|
SUMAS
|
399,00 | - | - | -4,77% | 399,00 | 416,25 | 405,92 | 2.847.929 | 7.016 |
|
GUBRF
|
490,50 | 490,25 | 490,50 | -4,85% | 490,00 | 513,00 | 501,72 | 804.059.978 | 1.602.574 |
|
KLSYN
|
13,14 | 13,14 | 13,15 | -4,92% | 13,10 | 14,00 | 13,52 | 30.894.401 | 2.284.812 |
|
ISKPL
|
7,07 | 7,06 | 7,07 | -5,10% | 7,01 | 7,60 | 7,23 | 346.393.243 | 47.909.152 |
|
TRMET
|
115,20 | 115,10 | 115,20 | -5,19% | 115,20 | 119,80 | 117,41 | 541.890.252 | 4.615.566 |
|
VERTU
|
41,40 | 41,40 | 41,46 | -5,48% | 40,80 | 44,34 | 42,10 | 57.464.172 | 1.364.880 |
|
PRKME
|
18,97 | 18,96 | 18,98 | -5,53% | 18,64 | 20,16 | 19,29 | 133.373.186 | 6.913.173 |
|
MHRGY
|
4,11 | 4,10 | 4,11 | -5,73% | 4,10 | 4,60 | 4,35 | 64.916.174 | 14.916.019 |
|
YAYLA
|
25,68 | 25,70 | 25,80 | -6,07% | 25,60 | 28,88 | 26,70 | 140.079.736 | 5.246.733 |
|
ALGYO
|
4,36 | 4,35 | 4,36 | -6,64% | 4,34 | 4,72 | 4,53 | 339.742.260 | 75.006.826 |
|
LIDER
|
96,65 | 96,65 | 96,70 | -6,80% | 95,80 | 103,70 | 99,54 | 102.654.729 | 1.031.274 |
|
AKCNS
|
197,10 | 197,00 | 197,10 | -7,42% | 196,60 | 212,70 | 202,68 | 142.711.120 | 704.112 |
|
FRIGO
|
1,88 | 1,87 | 1,88 | -7,84% | 1,84 | 1,97 | 1,86 | 889.172.411 | 477.900.411 |
|
ENSRI
|
7,27 | 7,27 | 7,28 | -8,21% | 7,24 | 8,14 | 7,52 | 541.277.612 | 72.012.451 |
|
KONTR
|
5,54 | - | - | -9,92% | 5,54 | 5,54 | 5,54 | 20.465.120 | 3.694.065 |
|
EMPAE
|
106,10 | - | 106,10 | -9,93% | 106,10 | 111,50 | 107,87 | 236.424.981 | 2.191.831 |
|
IHAAS
|
56,20 | - | 56,20 | -9,94% | 56,20 | 56,20 | 56,20 | 7.348.824 | 130.762 |
|
INVES
|
683,50 | - | 683,50 | -9,95% | 683,50 | 760,00 | 743,48 | 67.929.361 | 91.367 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,90 | 1.069.358.655 | 701.077 |
|
SEKUR
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,00 | 9,38 | 28.924.905 | 3.082.614 |
|
ATEKS
|
129,00 | - | - | -9,98% | 129,00 | 143,30 | 141,88 | 4.543.959 | 32.028 |
|
GENKM
|
17,29 | - | 17,29 | -9,99% | 17,29 | 17,99 | 17,40 | 1.063.423.312 | 61.104.453 |
|
VERUS
|
626,00 | - | 626,00 | -9,99% | 626,00 | 705,50 | 676,38 | 84.403.287 | 124.786 |
STRC kaldıraç tuzağı, kripto kredi piyasasının kırılganlığını gözler önüne serdi
Ondo Finance, kurumsal ortaklıklarla tokenlaştırılmış varlık sayısını 430'a taşıdı
Analist notu: Deutsche Bank, Siemens Energy için 200 euro hedef fiyatı ve al tavsiyesini korudu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.