| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
109,80 | 109,80 | - | 9,96% | 109,80 | 109,80 | 109,80 | 7.650.095 | 69.673 |
|
ULUFA
|
1,59 | 1,59 | - | 9,66% | 1,59 | 1,59 | 1,59 | 12.223.004 | 7.687.424 |
|
GARFA
|
22,00 | 21,94 | 22,00 | 8,27% | 20,10 | 22,34 | 21,84 | 34.189.876 | 1.565.631 |
|
ODINE
|
95,10 | 94,95 | 95,10 | 8,01% | 90,45 | 96,85 | 94,03 | 559.239.794 | 5.947.413 |
|
VANGD
|
68,00 | 67,95 | 68,00 | 7,94% | 56,70 | 69,00 | 59,27 | 10.347.702 | 174.580 |
|
LIDFA
|
1,77 | 1,76 | 1,77 | 7,27% | 1,71 | 1,81 | 1,78 | 53.920.988 | 30.297.214 |
|
ORZAX
|
66,30 | 66,20 | 66,30 | 5,74% | 64,35 | 67,35 | 65,80 | 220.841.935 | 3.356.310 |
|
JANTS
|
12,38 | 12,35 | 12,39 | 5,09% | 11,84 | 12,78 | 12,47 | 45.900.661 | 3.680.418 |
|
HOROZ
|
42,56 | 42,56 | 42,60 | 4,88% | 40,76 | 43,94 | 42,44 | 35.759.064 | 842.549 |
|
VAKFA
|
8,76 | 8,75 | 8,76 | 4,78% | 8,55 | 9,05 | 8,80 | 63.975.601 | 7.266.783 |
|
TSGYO
|
4,92 | 4,92 | 4,93 | 4,46% | 4,69 | 5,18 | 4,83 | 7.207.797 | 1.491.243 |
|
KLNMA
|
7,50 | - | - | 4,02% | 7,50 | 7,50 | 7,50 | 443.100 | 59.080 |
|
KUTPO
|
65,85 | 65,35 | 65,85 | 3,86% | 63,25 | 68,35 | 65,75 | 19.450.664 | 295.843 |
|
BOBET
|
14,12 | 14,11 | 14,13 | 3,82% | 13,55 | 14,25 | 14,01 | 18.274.640 | 1.304.712 |
|
DCTTR
|
3,90 | 3,89 | 3,90 | 3,72% | 3,76 | 4,05 | 3,92 | 25.871.388 | 6.608.545 |
|
YYAPI
|
0,59 | - | - | 3,51% | 0,59 | 0,59 | 0,59 | 60.782 | 103.020 |
|
ARMGD
|
135,50 | 135,30 | 135,50 | 3,44% | 133,00 | 139,40 | 136,02 | 132.509.868 | 974.207 |
|
BETAE
|
50,90 | 50,90 | 50,95 | 3,33% | 49,76 | 54,15 | 52,27 | 413.582.602 | 7.913.219 |
|
ISFIN
|
15,61 | 15,61 | 15,62 | 3,17% | 14,96 | 15,92 | 15,55 | 53.236.687 | 3.422.729 |
|
TURGG
|
26,90 | 26,84 | 26,90 | 3,07% | 25,80 | 27,66 | 26,79 | 4.837.671 | 180.593 |
|
MERKO
|
1,02 | 1,01 | 1,02 | 3,03% | 1,01 | 1,08 | 1,05 | 94.997.704 | 90.416.463 |
|
DOKTA
|
14,54 | 14,54 | 14,55 | 2,76% | 14,23 | 15,56 | 14,91 | 1.797.907 | 120.590 |
|
SNPAM
|
16,74 | - | - | 2,70% | 16,74 | 16,74 | 16,74 | 232.435 | 13.885 |
|
KLYPV
|
48,86 | 48,84 | 48,86 | 2,65% | 46,70 | 49,76 | 48,73 | 41.876.829 | 859.379 |
|
HRKET
|
8,98 | 8,98 | 8,99 | 2,63% | 8,59 | 8,98 | 8,81 | 79.501.764 | 9.023.882 |
|
NETCD
|
85,95 | 85,95 | 86,00 | 2,50% | 82,20 | 86,50 | 84,74 | 113.250.764 | 1.336.493 |
|
OFSYM
|
51,45 | 51,35 | 51,45 | 2,49% | 50,55 | 53,20 | 51,98 | 18.002.083 | 346.308 |
|
ASELS
|
351,00 | 351,00 | 351,25 | 2,41% | 339,25 | 352,25 | 348,93 | 5.828.466.573 | 16.703.959 |
|
KSTUR
|
1.709,00 | - | - | 2,21% | 1.709,00 | 1.709,00 | 1.709,00 | 25.635 | 15 |
|
SELEC
|
60,30 | 60,25 | 60,35 | 2,12% | 57,95 | 61,85 | 60,31 | 133.629.169 | 2.215.817 |
|
DGNMO
|
4,35 | 4,32 | 4,35 | 2,11% | 4,06 | 4,63 | 4,32 | 22.571.581 | 5.230.911 |
|
KLKIM
|
20,50 | 20,46 | 20,50 | 2,09% | 19,71 | 21,12 | 20,45 | 12.607.031 | 616.401 |
|
DURDO
|
6,19 | 6,17 | 6,21 | 1,98% | 6,10 | 6,55 | 6,39 | 22.421.078 | 3.506.977 |
|
ALVES
|
0,52 | - | - | 1,96% | 0,52 | 0,52 | 0,52 | 184.514 | 354.835 |
|
BSOKE
|
4,85 | 4,85 | 4,86 | 1,89% | 4,65 | 4,91 | 4,79 | 39.666.445 | 8.289.854 |
|
SUMAS
|
205,50 | - | - | 1,68% | 205,50 | 205,50 | 205,50 | 174.470 | 849 |
|
ATATP
|
212,30 | 212,30 | 212,50 | 1,68% | 206,50 | 214,30 | 211,28 | 40.482.338 | 191.606 |
|
BAYRK
|
3,08 | 3,08 | 3,09 | 1,65% | 2,99 | 3,22 | 3,13 | 17.703.733 | 5.664.015 |
|
AGYO
|
6,35 | 6,35 | 6,37 | 1,60% | 6,18 | 6,40 | 6,33 | 397.316 | 62.807 |
|
EFOR
|
17,08 | 17,07 | 17,08 | 1,49% | 16,75 | 17,10 | 16,98 | 48.748.283 | 2.871.015 |
|
AKHAN
|
27,52 | 27,50 | 27,54 | 1,47% | 27,12 | 27,88 | 27,51 | 17.815.863 | 647.624 |
|
MAGEN
|
6,71 | 6,70 | 6,71 | 1,36% | 6,65 | 7,28 | 7,01 | 317.513.044 | 45.294.536 |
|
SODSN
|
5,47 | - | - | 1,30% | 5,47 | 5,47 | 5,47 | 2.068 | 378 |
|
AKFIS
|
16,19 | 16,19 | 16,21 | 1,19% | 15,80 | 16,80 | 16,23 | 149.047.773 | 9.186.086 |
|
ISBIR
|
51,75 | - | - | 1,17% | 51,75 | 51,75 | 51,75 | 116.955 | 2.260 |
|
ARDYZ
|
60,50 | 60,50 | 60,55 | 1,09% | 59,60 | 62,00 | 60,91 | 229.274.497 | 3.764.025 |
|
GEDIK
|
4,85 | 4,83 | 4,84 | 1,04% | 4,79 | 4,90 | 4,84 | 6.934.412 | 1.432.252 |
|
MEGAP
|
0,98 | - | - | 1,03% | 0,98 | 0,98 | 0,98 | 15.135 | 15.444 |
|
BIMAS
|
389,00 | 389,00 | 389,25 | 0,91% | 381,50 | 389,75 | 386,81 | 1.232.549.312 | 3.186.488 |
|
CRFSA
|
193,30 | 193,40 | 193,50 | 0,89% | 187,30 | 193,70 | 190,68 | 55.405.556 | 290.576 |
|
ICUGS
|
1,19 | 1,18 | 1,19 | 0,85% | 1,13 | 1,25 | 1,21 | 22.073.853 | 18.289.590 |
|
ORMA
|
125,90 | - | - | 0,72% | 125,90 | 125,90 | 125,90 | 25.432 | 202 |
|
GRNYO
|
7,56 | 7,42 | 7,54 | 0,67% | 7,00 | 7,89 | 7,30 | 3.095.499 | 424.052 |
|
SKYMD
|
9,66 | 9,64 | 9,66 | 0,63% | 9,24 | 9,87 | 9,67 | 21.569.937 | 2.231.812 |
|
EYGYO
|
1,84 | 1,84 | 1,85 | 0,55% | 1,84 | 1,98 | 1,90 | 16.258.738 | 8.539.363 |
|
BAHKM
|
145,00 | 144,80 | 145,10 | 0,49% | 142,60 | 147,20 | 144,76 | 26.429.882 | 182.578 |
|
CCOLA
|
77,05 | 77,05 | 77,10 | 0,46% | 76,00 | 77,35 | 76,99 | 62.430.511 | 810.883 |
|
ATAKP
|
35,02 | 34,84 | 35,02 | 0,46% | 34,02 | 35,30 | 34,75 | 6.800.084 | 195.664 |
|
ATSYH
|
70,50 | - | - | 0,43% | 70,50 | 70,50 | 70,50 | 4.301 | 61 |
|
BMSTL
|
38,46 | 38,30 | 38,34 | 0,42% | 37,98 | 38,54 | 38,25 | 16.455.257 | 430.208 |
|
HALKB
|
44,48 | 44,46 | 44,48 | 0,36% | 44,24 | 44,94 | 44,55 | 352.048.025 | 7.902.347 |
|
TAVHL
|
287,25 | 287,00 | 287,25 | 0,35% | 280,50 | 289,00 | 285,44 | 487.078.082 | 1.706.439 |
|
ZRGYO
|
18,04 | 18,01 | 18,04 | 0,17% | 17,92 | 18,20 | 18,03 | 3.614.998 | 200.554 |
|
GMTAS
|
49,60 | 49,56 | 49,62 | 0,16% | 49,52 | 49,86 | 49,67 | 12.188.633 | 245.399 |
|
MOGAN
|
8,03 | 8,01 | 8,03 | 0,12% | 7,97 | 8,20 | 8,05 | 12.883.916 | 1.601.106 |
|
SAHOL
|
89,25 | 89,20 | 89,25 | 0,06% | 88,60 | 89,70 | 89,16 | 715.093.782 | 8.020.404 |
|
PETKM
|
19,61 | 19,60 | 19,61 | 0,05% | 19,46 | 19,83 | 19,62 | 265.725.592 | 13.547.221 |
|
KONTR
|
1,55 | - | - | 0,00% | 1,55 | 1,55 | 1,55 | 764.911 | 493.491 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
219,10 | - | - | 0,00% | 219,10 | 219,10 | 219,10 | 48.640 | 222 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
11,10 | 11,06 | 11,10 | 0,00% | 10,87 | 11,10 | 10,97 | 7.378.387 | 672.633 |
|
KENT
|
249,40 | - | - | 0,00% | 249,40 | 249,40 | 249,40 | 47.137 | 189 |
|
DMLKTG
|
7,00 | 7,00 | 7,01 | 0,00% | 6,99 | 7,01 | 7,00 | 5.542.595 | 791.817 |
|
AKMGY
|
189,80 | 189,10 | 189,90 | 0,00% | 187,60 | 190,10 | 189,15 | 1.149.448 | 6.077 |
|
QNBTR
|
136,00 | - | - | 0,00% | 136,00 | 136,00 | 136,00 | 148.104 | 1.089 |
|
YBTAS
|
10,25 | - | - | 0,00% | 10,25 | 10,25 | 10,25 | 17.435 | 1.701 |
|
QNBFK
|
34,98 | - | - | 0,00% | 34,98 | 34,98 | 34,98 | 184.415 | 5.272 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
60,55 | - | - | 0,00% | 60,55 | 60,55 | 60,55 | 5.450 | 90 |
|
TRILC
|
0,80 | - | - | 0,00% | 0,80 | 0,80 | 0,80 | 27.562 | 34.453 |
|
EKIZ
|
43,50 | - | - | 0,00% | 43,50 | 43,50 | 43,50 | 64.119 | 1.474 |
|
USAK
|
0,39 | - | - | 0,00% | 0,39 | 0,39 | 0,39 | 310.659 | 796.561 |
|
RNPOL
|
1,78 | 1,78 | 1,79 | 0,00% | 1,67 | 1,79 | 1,72 | 1.890.126 | 1.100.424 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
4,94 | 4,94 | 4,97 | 0,00% | 4,80 | 5,14 | 4,99 | 3.065.927 | 614.671 |
|
DIRIT
|
15,34 | - | - | -0,07% | 15,34 | 15,34 | 15,34 | 37.675 | 2.456 |
|
TGSAS
|
122,20 | 121,90 | 122,10 | -0,08% | 119,10 | 124,80 | 122,80 | 43.111.975 | 351.075 |
|
PNSUT
|
9,22 | 9,20 | 9,22 | -0,11% | 9,18 | 9,40 | 9,26 | 3.706.829 | 400.230 |
|
TRCAS
|
41,22 | 41,20 | 41,30 | -0,15% | 40,90 | 41,66 | 41,13 | 3.166.667 | 76.998 |
|
AYES
|
6,82 | - | - | -0,15% | 6,82 | 6,82 | 6,82 | 70.751 | 10.374 |
|
AVGYO
|
15,07 | 15,03 | 15,07 | -0,20% | 14,94 | 15,13 | 15,01 | 2.872.026 | 191.392 |
|
ISCTR
|
13,05 | 13,04 | 13,05 | -0,23% | 12,96 | 13,10 | 13,03 | 963.956.358 | 74.000.712 |
|
FONET
|
3,68 | 3,68 | 3,69 | -0,27% | 3,64 | 3,73 | 3,68 | 6.205.268 | 1.686.777 |
|
AYDEM
|
22,18 | 22,16 | 22,20 | -0,27% | 21,86 | 22,98 | 22,18 | 13.870.002 | 625.342 |
|
ENERY
|
14,02 | 14,01 | 14,03 | -0,28% | 13,78 | 14,23 | 13,97 | 230.908.529 | 16.529.697 |
|
YONGA
|
31,90 | - | - | -0,31% | 31,90 | 31,90 | 31,90 | 61.120 | 1.916 |
|
ATEKS
|
85,00 | - | - | -0,35% | 85,00 | 85,00 | 85,00 | 171.360 | 2.016 |
|
OZKGY
|
11,15 | 11,15 | 11,16 | -0,36% | 11,11 | 11,25 | 11,16 | 10.466.817 | 938.144 |
|
CASA
|
39,00 | - | - | -0,36% | 39,00 | 39,00 | 39,00 | 66.417 | 1.703 |
|
SEGYO
|
2,63 | 2,62 | 2,63 | -0,38% | 2,59 | 2,65 | 2,61 | 1.161.906 | 445.113 |
|
MAVI
|
35,48 | 35,46 | 35,50 | -0,39% | 35,24 | 35,84 | 35,54 | 49.742.378 | 1.399.466 |
|
FORTE
|
85,75 | 85,60 | 85,75 | -0,41% | 84,10 | 87,30 | 85,98 | 23.673.003 | 275.334 |
|
PAMEL
|
38,64 | 38,50 | 38,62 | -0,41% | 38,40 | 39,08 | 38,73 | 684.453 | 17.673 |
|
CMBTN
|
1.200,00 | 1.200,00 | 1.202,00 | -0,41% | 1.200,00 | 1.241,00 | 1.220,13 | 3.184.531 | 2.610 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | -0,45% | 4,38 | 4,43 | 4,40 | 7.526.390 | 1.709.913 |
|
LXGYO
|
6,48 | 6,48 | 6,49 | -0,46% | 6,38 | 6,54 | 6,47 | 5.106.214 | 789.696 |
|
ESEN
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,20 | 2,17 | 8.597.884 | 3.956.907 |
|
GENIL
|
4,20 | 4,19 | 4,20 | -0,47% | 4,10 | 4,41 | 4,27 | 184.798.063 | 43.293.304 |
|
AKSA
|
10,14 | 10,13 | 10,14 | -0,49% | 10,03 | 10,20 | 10,13 | 32.279.132 | 3.186.934 |
|
ENPRA
|
35,52 | - | - | -0,50% | 35,52 | 35,52 | 35,52 | 121.656 | 3.425 |
|
AKFYE
|
3,96 | 3,96 | 3,97 | -0,50% | 3,94 | 3,98 | 3,96 | 20.959.879 | 5.293.581 |
|
ALTINS1
|
70,91 | 70,90 | 70,91 | -0,52% | 70,62 | 70,99 | 70,85 | 155.263.966 | 2.191.563 |
|
DOHOL
|
17,55 | 17,54 | 17,55 | -0,57% | 17,44 | 17,73 | 17,59 | 26.519.363 | 1.507.849 |
|
SDTTR
|
13,55 | 13,54 | 13,56 | -0,59% | 13,50 | 13,75 | 13,61 | 7.932.452 | 582.992 |
|
LIDER
|
8,44 | 8,43 | 8,44 | -0,59% | 8,29 | 8,55 | 8,38 | 54.596.414 | 6.515.605 |
|
GARAN
|
133,80 | 133,70 | 133,80 | -0,59% | 133,40 | 134,80 | 133,94 | 744.350.577 | 5.557.300 |
|
GSDDE
|
10,05 | 10,05 | 10,07 | -0,59% | 10,00 | 10,25 | 10,10 | 5.425.701 | 537.327 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | -0,60% | 32,90 | 33,26 | 33,09 | 207.550.286 | 6.273.085 |
|
BORSK
|
4,87 | 4,86 | 4,87 | -0,61% | 4,80 | 4,90 | 4,86 | 3.676.503 | 756.031 |
|
TSKB
|
9,34 | 9,34 | 9,35 | -0,64% | 9,27 | 9,38 | 9,33 | 38.604.325 | 4.136.340 |
|
GRSEL
|
266,75 | 266,25 | 266,75 | -0,65% | 264,50 | 268,00 | 266,60 | 5.642.226 | 21.164 |
|
PENTA
|
8,99 | 8,99 | 9,02 | -0,66% | 8,82 | 9,30 | 8,99 | 2.517.278 | 280.154 |
|
TUPRS
|
359,50 | 359,25 | 359,50 | -0,69% | 354,50 | 364,75 | 359,33 | 2.402.603.869 | 6.686.274 |
|
FMIZP
|
214,70 | 214,20 | 215,00 | -0,69% | 214,10 | 229,00 | 216,69 | 3.394.583 | 15.666 |
|
FLAP
|
9,95 | 9,94 | 9,96 | -0,70% | 9,88 | 10,13 | 9,97 | 1.191.560 | 119.472 |
|
YKBNK
|
36,40 | 36,38 | 36,40 | -0,71% | 36,14 | 36,60 | 36,35 | 1.544.120.229 | 42.480.955 |
|
AKBNK
|
67,80 | 67,80 | 67,85 | -0,73% | 67,40 | 68,20 | 67,79 | 1.799.588.105 | 26.544.808 |
|
MEDTR
|
19,01 | 18,92 | 19,02 | -0,78% | 18,64 | 19,27 | 18,99 | 1.436.864 | 75.666 |
|
ASGYO
|
8,93 | 8,93 | 8,95 | -0,78% | 8,85 | 8,98 | 8,91 | 3.003.115 | 337.140 |
|
NUHCM
|
208,20 | 208,20 | 208,30 | -0,81% | 208,00 | 210,40 | 208,83 | 301.135 | 1.442 |
|
ALBRK
|
8,50 | 8,49 | 8,51 | -0,82% | 8,46 | 8,58 | 8,51 | 11.374.622 | 1.336.976 |
|
ECILC
|
53,80 | 53,80 | 53,85 | -0,83% | 53,25 | 54,15 | 53,71 | 50.258.713 | 935.698 |
|
CIMSA
|
39,92 | 39,90 | 39,92 | -0,84% | 39,68 | 40,32 | 39,98 | 39.908.824 | 998.267 |
|
MGROS
|
461,25 | 461,00 | 461,25 | -0,86% | 460,25 | 464,75 | 462,48 | 206.565.752 | 446.645 |
|
BESLR
|
10,08 | 10,06 | 10,09 | -0,88% | 9,97 | 10,16 | 10,08 | 3.291.244 | 326.471 |
|
NTGAZ
|
9,91 | 9,91 | 9,92 | -0,90% | 9,88 | 10,06 | 9,95 | 3.714.323 | 373.278 |
|
AAGYO
|
7,55 | 7,54 | 7,55 | -0,92% | 7,52 | 7,83 | 7,67 | 31.188.479 | 4.066.777 |
|
KRVGD
|
2,10 | 2,10 | 2,11 | -0,94% | 2,10 | 2,14 | 2,12 | 3.613.827 | 1.702.972 |
|
AKSEN
|
70,15 | 70,15 | 70,20 | -0,99% | 69,70 | 71,05 | 70,41 | 45.676.494 | 648.731 |
|
ISYAT
|
5,98 | 5,98 | 6,00 | -0,99% | 5,95 | 6,04 | 5,99 | 501.591 | 83.773 |
|
SAFKR
|
11,72 | 11,72 | 11,74 | -1,01% | 11,66 | 11,85 | 11,74 | 3.572.996 | 304.306 |
|
DERIM
|
21,60 | 21,46 | 21,66 | -1,01% | 21,40 | 22,00 | 21,67 | 869.954 | 40.153 |
|
HLGYO
|
3,93 | 3,92 | 3,93 | -1,01% | 3,91 | 3,97 | 3,94 | 12.566.646 | 3.188.521 |
|
USHOL
|
67,60 | 67,60 | 67,70 | -1,02% | 67,25 | 68,50 | 67,84 | 9.683.175 | 142.738 |
|
OYAKC
|
19,50 | 19,50 | 19,51 | -1,02% | 19,42 | 19,70 | 19,53 | 40.395.603 | 2.068.846 |
|
ENJSA
|
115,40 | 115,30 | 115,50 | -1,03% | 115,10 | 117,50 | 116,40 | 101.395.197 | 871.119 |
|
IHYAY
|
0,95 | 0,94 | 0,95 | -1,04% | 0,92 | 0,96 | 0,95 | 1.858.981 | 1.961.637 |
|
KLSER
|
16,83 | 16,83 | 16,87 | -1,12% | 16,82 | 17,04 | 16,97 | 1.688.993 | 99.502 |
|
KRONT
|
16,81 | 16,81 | 16,82 | -1,12% | 16,75 | 17,14 | 16,96 | 2.494.344 | 147.044 |
|
NTHOL
|
35,34 | 35,26 | 35,34 | -1,12% | 35,16 | 35,84 | 35,45 | 8.443.721 | 238.186 |
|
ISMEN
|
28,18 | 28,14 | 28,18 | -1,12% | 28,08 | 28,56 | 28,23 | 27.947.884 | 989.882 |
|
KAYSE
|
2,61 | 2,61 | 2,62 | -1,14% | 2,59 | 2,66 | 2,62 | 6.027.686 | 2.304.010 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,87 | 0,86 | 1.653.542 | 1.928.962 |
|
AVPGY
|
48,02 | 48,00 | 48,06 | -1,15% | 47,50 | 48,58 | 48,00 | 3.879.461 | 80.827 |
|
SUWEN
|
4,29 | 4,27 | 4,29 | -1,15% | 4,05 | 4,77 | 4,51 | 33.862.219 | 7.510.963 |
|
SAMAT
|
3,44 | 3,43 | 3,44 | -1,15% | 3,39 | 3,49 | 3,42 | 388.060 | 113.536 |
|
OSMEN
|
5,10 | 5,10 | 5,11 | -1,16% | 5,10 | 5,20 | 5,15 | 1.016.007 | 197.385 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 9.511.769 | 11.201.842 |
|
BAKAB
|
27,18 | 27,16 | 27,20 | -1,16% | 27,06 | 27,84 | 27,33 | 1.227.392 | 44.915 |
|
DOCO
|
11.067,50 | 11.067,50 | 11.085,00 | -1,18% | 11.055,00 | 11.347,50 | 11.123,26 | 11.646.048 | 1.047 |
|
AYGAZ
|
269,50 | 269,50 | 270,00 | -1,19% | 268,50 | 274,00 | 271,29 | 32.655.200 | 120.372 |
|
ALCAR
|
575,50 | 576,00 | 577,00 | -1,20% | 572,50 | 590,50 | 578,18 | 6.475.556 | 11.200 |
|
KRDMD
|
42,28 | 42,26 | 42,28 | -1,21% | 41,94 | 42,96 | 42,37 | 342.088.591 | 8.073.284 |
|
SOKM
|
57,35 | 57,30 | 57,35 | -1,21% | 57,00 | 58,85 | 57,86 | 64.046.545 | 1.106.846 |
|
EKGYO
|
18,80 | 18,80 | 18,81 | -1,21% | 18,76 | 19,03 | 18,87 | 352.418.409 | 18.672.356 |
|
YESIL
|
0,81 | 0,80 | 0,81 | -1,22% | 0,79 | 0,82 | 0,81 | 2.390.800 | 2.970.823 |
|
ASUZU
|
40,26 | 40,24 | 40,26 | -1,23% | 40,08 | 40,76 | 40,29 | 1.177.979 | 29.238 |
|
TCELL
|
96,45 | 96,40 | 96,45 | -1,23% | 96,30 | 97,75 | 96,90 | 383.630.227 | 3.958.920 |
|
BERA
|
10,40 | 10,40 | 10,41 | -1,23% | 10,33 | 10,52 | 10,41 | 8.321.997 | 799.079 |
|
ULUUN
|
6,41 | 6,40 | 6,41 | -1,23% | 6,39 | 6,50 | 6,43 | 7.594.273 | 1.180.453 |
|
TATEN
|
3,94 | 3,94 | 3,95 | -1,25% | 3,91 | 4,01 | 3,95 | 16.781.654 | 4.244.021 |
|
BOSSA
|
5,55 | 5,53 | 5,54 | -1,25% | 5,25 | 5,84 | 5,54 | 698.543 | 126.160 |
|
BIOEN
|
10,17 | 10,16 | 10,18 | -1,26% | 10,12 | 10,31 | 10,21 | 6.736.198 | 659.705 |
|
DGGYO
|
26,66 | 26,66 | 26,94 | -1,26% | 26,18 | 27,20 | 26,58 | 315.772 | 11.879 |
|
VKFYO
|
17,85 | 17,82 | 17,85 | -1,27% | 17,69 | 18,08 | 17,86 | 469.202 | 26.266 |
|
MZHLD
|
3,86 | 3,85 | 3,86 | -1,28% | 3,80 | 3,88 | 3,82 | 112.683 | 29.501 |
|
BANVT
|
123,50 | 123,60 | 124,00 | -1,28% | 123,40 | 127,00 | 124,57 | 1.176.579 | 9.445 |
|
ENKAI
|
76,90 | 76,85 | 76,90 | -1,28% | 76,85 | 77,90 | 77,43 | 188.689.686 | 2.436.842 |
|
EKSUN
|
3,87 | 3,85 | 3,87 | -1,28% | 3,85 | 3,91 | 3,87 | 1.261.360 | 325.745 |
|
KRGYO
|
3,05 | 3,05 | 3,06 | -1,29% | 3,04 | 3,09 | 3,06 | 3.649.995 | 1.191.786 |
|
BRKSN
|
5,36 | 5,36 | 5,40 | -1,29% | 5,35 | 5,43 | 5,39 | 160.626 | 29.776 |
|
EUKYO
|
9,10 | 9,09 | 9,10 | -1,30% | 8,99 | 9,31 | 9,07 | 1.038.171 | 114.410 |
|
AHGAZ
|
47,00 | 46,96 | 47,00 | -1,30% | 46,22 | 48,10 | 47,08 | 79.111.853 | 1.680.367 |
|
VERUS
|
470,00 | 470,00 | 471,50 | -1,31% | 460,50 | 502,00 | 480,02 | 19.507.507 | 40.639 |
|
SISE
|
35,76 | 35,74 | 35,76 | -1,32% | 35,72 | 36,20 | 35,90 | 252.448.535 | 7.031.506 |
|
ZOREN
|
1,49 | 1,48 | 1,49 | -1,32% | 1,47 | 1,51 | 1,49 | 14.778.339 | 9.895.408 |
|
VKGYO
|
1,49 | 1,48 | 1,49 | -1,32% | 1,49 | 1,51 | 1,50 | 9.348.206 | 6.246.182 |
|
MAALT
|
707,00 | 706,00 | 708,00 | -1,33% | 704,50 | 716,50 | 707,66 | 3.618.281 | 5.113 |
|
ORCAY
|
2,20 | 2,15 | 2,20 | -1,35% | 2,15 | 2,25 | 2,18 | 2.147.637 | 986.444 |
|
PGSUS
|
130,20 | 130,10 | 130,20 | -1,36% | 129,70 | 131,20 | 130,29 | 171.206.747 | 1.314.003 |
|
ALTNY
|
11,44 | 11,43 | 11,44 | -1,38% | 11,42 | 11,61 | 11,49 | 21.263.253 | 1.850.144 |
|
PARSN
|
53,15 | 52,85 | 53,10 | -1,39% | 52,55 | 54,10 | 53,13 | 1.276.275 | 24.024 |
|
ISSEN
|
4,95 | 4,94 | 4,95 | -1,39% | 4,93 | 5,08 | 4,97 | 255.408 | 51.399 |
|
AZTEK
|
2,82 | 2,82 | 2,83 | -1,40% | 2,80 | 2,94 | 2,87 | 3.940.501 | 1.372.665 |
|
GSRAY
|
0,70 | 0,69 | 0,70 | -1,41% | 0,69 | 0,72 | 0,70 | 20.745.706 | 29.553.706 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | -1,42% | 2,08 | 2,15 | 2,10 | 1.474.142 | 702.863 |
|
BRISA
|
69,45 | 69,40 | 69,55 | -1,42% | 69,25 | 70,95 | 69,90 | 3.979.935 | 56.938 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -1,43% | 1,36 | 1,44 | 1,39 | 48.108.794 | 34.510.985 |
|
OZGYO
|
1,38 | 1,38 | 1,39 | -1,43% | 1,37 | 1,42 | 1,39 | 1.628.090 | 1.172.383 |
|
ARCLK
|
75,40 | 75,35 | 75,40 | -1,44% | 74,65 | 76,50 | 75,65 | 12.834.355 | 169.662 |
|
ANSGR
|
21,90 | 21,90 | 21,92 | -1,44% | 21,84 | 22,28 | 21,96 | 13.724.102 | 624.887 |
|
TBORG
|
116,70 | 116,70 | 116,90 | -1,44% | 116,70 | 118,40 | 117,14 | 824.917 | 7.042 |
|
THYAO
|
269,50 | 269,25 | 269,50 | -1,46% | 268,25 | 270,75 | 269,50 | 1.863.826.474 | 6.915.766 |
|
BEYAZ
|
14,14 | 14,10 | 14,14 | -1,46% | 14,01 | 14,41 | 14,21 | 1.177.752 | 82.861 |
|
ATAGY
|
7,45 | 7,41 | 7,45 | -1,46% | 7,41 | 7,56 | 7,54 | 118.428 | 15.700 |
|
CITAS
|
86,95 | 86,90 | 86,95 | -1,47% | 85,00 | 89,20 | 87,19 | 125.370.266 | 1.437.884 |
|
DOAS
|
133,80 | 133,70 | 133,80 | -1,47% | 133,30 | 135,90 | 134,15 | 20.976.862 | 156.374 |
|
EDIP
|
24,08 | 24,06 | 24,08 | -1,47% | 24,00 | 24,42 | 24,20 | 1.736.553 | 71.748 |
|
TUKAS
|
1,98 | 1,98 | 1,99 | -1,49% | 1,98 | 2,02 | 2,00 | 34.900.093 | 17.497.111 |
|
CLEBI
|
1.256,00 | 1.256,00 | 1.258,00 | -1,49% | 1.250,00 | 1.278,00 | 1.258,14 | 5.011.172 | 3.983 |
|
GLCVY
|
35,44 | 35,42 | 35,46 | -1,50% | 35,18 | 36,10 | 35,64 | 2.193.024 | 61.534 |
|
KONKA
|
7,22 | 7,21 | 7,22 | -1,50% | 7,11 | 7,68 | 7,25 | 2.137.557 | 294.901 |
|
BRKO
|
5,90 | - | - | -1,50% | 5,90 | 5,90 | 5,90 | 314.818 | 53.359 |
|
OTKAR
|
309,50 | 309,50 | 309,75 | -1,51% | 307,00 | 312,75 | 309,72 | 28.001.915 | 90.412 |
|
AYCES
|
309,25 | 308,50 | 309,50 | -1,51% | 307,75 | 314,25 | 310,03 | 1.242.274 | 4.007 |
|
HUNER
|
3,89 | 3,88 | 3,89 | -1,52% | 3,88 | 3,94 | 3,90 | 8.847.747 | 2.267.211 |
|
PCILT
|
29,84 | 29,84 | 29,90 | -1,52% | 29,42 | 30,54 | 30,03 | 7.075.279 | 235.613 |
|
INTEK
|
168,10 | - | - | -1,52% | 168,10 | 168,10 | 168,10 | 84.050 | 500 |
|
KLGYO
|
3,83 | 3,82 | 3,83 | -1,54% | 3,77 | 3,91 | 3,84 | 13.792.742 | 3.592.076 |
|
PETUN
|
8,88 | 8,86 | 8,89 | -1,55% | 8,86 | 9,04 | 8,93 | 1.760.798 | 197.292 |
|
CVKMD
|
12,03 | 12,02 | 12,03 | -1,55% | 12,00 | 12,20 | 12,09 | 82.869.618 | 6.853.678 |
|
AVTUR
|
8,19 | 8,15 | 8,19 | -1,56% | 8,12 | 8,31 | 8,18 | 458.246 | 56.034 |
|
GWIND
|
18,22 | 18,21 | 18,22 | -1,57% | 18,17 | 18,51 | 18,33 | 10.592.307 | 577.994 |
|
SNGYO
|
2,51 | 2,51 | 2,52 | -1,57% | 2,50 | 2,61 | 2,55 | 8.229.358 | 3.232.137 |
|
YYLGD
|
6,89 | 6,88 | 6,89 | -1,57% | 6,87 | 7,03 | 6,93 | 5.265.034 | 759.681 |
|
BASGZ
|
37,60 | 37,56 | 37,66 | -1,57% | 37,16 | 38,80 | 37,73 | 2.900.267 | 76.876 |
|
ULKER
|
78,60 | 78,60 | 78,65 | -1,57% | 78,45 | 79,85 | 78,93 | 51.900.909 | 657.528 |
|
OYLUM
|
6,25 | 6,21 | 6,25 | -1,57% | 6,20 | 6,33 | 6,24 | 445.865 | 71.484 |
|
BRYAT
|
1.307,00 | 1.305,00 | 1.307,00 | -1,58% | 1.299,00 | 1.333,00 | 1.311,11 | 14.694.912 | 11.208 |
|
RYGYO
|
48,70 | 48,72 | 48,76 | -1,58% | 48,58 | 49,64 | 49,17 | 22.068.686 | 448.841 |
|
ACSEL
|
80,70 | 80,70 | 81,20 | -1,59% | 80,10 | 83,70 | 81,50 | 1.619.557 | 19.871 |
|
BRLSM
|
8,56 | 8,55 | 8,57 | -1,61% | 8,49 | 8,80 | 8,63 | 5.407.847 | 626.809 |
|
VBTYZ
|
19,38 | 19,33 | 19,38 | -1,62% | 19,30 | 20,20 | 19,64 | 4.896.282 | 249.345 |
|
ICBCT
|
14,01 | 14,01 | 14,08 | -1,62% | 13,97 | 14,24 | 14,08 | 2.022.497 | 143.617 |
|
CEOEM
|
18,17 | 18,14 | 18,17 | -1,62% | 18,06 | 18,65 | 18,19 | 3.715.430 | 204.268 |
|
ARSAN
|
3,00 | 2,99 | 3,00 | -1,64% | 2,99 | 3,05 | 3,02 | 5.846.408 | 1.937.630 |
|
ARENA
|
13,18 | 13,12 | 13,18 | -1,64% | 13,00 | 13,59 | 13,21 | 1.716.804 | 129.968 |
|
ERBOS
|
101,50 | 100,90 | 101,30 | -1,65% | 100,60 | 103,60 | 101,79 | 689.329 | 6.772 |
|
AKFGY
|
2,35 | 2,35 | 2,36 | -1,67% | 2,35 | 2,39 | 2,37 | 8.807.718 | 3.716.507 |
|
MPARK
|
409,50 | 409,25 | 409,50 | -1,68% | 409,00 | 415,75 | 411,28 | 16.938.439 | 41.185 |
|
TRGYO
|
87,00 | 86,95 | 87,00 | -1,69% | 86,75 | 88,25 | 87,13 | 18.299.662 | 210.028 |
|
TEZOL
|
6,97 | 6,97 | 7,00 | -1,69% | 6,94 | 7,11 | 7,01 | 1.772.932 | 252.996 |
|
DURKN
|
9,24 | 9,22 | 9,24 | -1,70% | 9,14 | 9,45 | 9,28 | 3.799.016 | 409.524 |
|
GENTS
|
3,47 | 3,46 | 3,47 | -1,70% | 3,45 | 3,56 | 3,51 | 5.440.006 | 1.549.359 |
|
LRSHO
|
1,72 | 1,71 | 1,72 | -1,71% | 1,70 | 1,75 | 1,72 | 2.489.027 | 1.445.529 |
|
GOZDE
|
16,65 | 16,64 | 16,65 | -1,71% | 16,58 | 17,10 | 16,73 | 3.319.071 | 198.338 |
|
KGYO
|
8,07 | 8,06 | 8,07 | -1,71% | 8,06 | 8,27 | 8,15 | 13.480.076 | 1.653.190 |
|
MAKTK
|
5,74 | 5,72 | 5,74 | -1,71% | 5,68 | 6,07 | 5,83 | 2.864.691 | 491.655 |
|
BFREN
|
94,20 | 94,10 | 94,20 | -1,72% | 94,10 | 96,20 | 94,78 | 2.728.420 | 28.786 |
|
KAPLM
|
114,00 | 114,00 | 114,30 | -1,72% | 113,20 | 119,70 | 115,55 | 18.606.238 | 161.025 |
|
MHRGY
|
1,70 | 1,69 | 1,70 | -1,73% | 1,68 | 1,74 | 1,70 | 1.798.152 | 1.058.914 |
|
EGEEN
|
4.110,00 | 4.107,50 | 4.115,00 | -1,73% | 4.070,00 | 4.182,50 | 4.108,53 | 29.141.783 | 7.093 |
|
MTRKS
|
16,80 | 16,81 | 16,84 | -1,75% | 16,72 | 17,26 | 17,01 | 1.935.121 | 113.790 |
|
KORDS
|
2,79 | 2,78 | 2,79 | -1,76% | 2,75 | 2,87 | 2,80 | 20.548.756 | 7.347.030 |
|
ETILR
|
7,18 | 7,16 | 7,18 | -1,78% | 7,13 | 7,40 | 7,23 | 4.516.128 | 624.760 |
|
BTCIM
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,71 | 1,67 | 103.174.275 | 61.831.552 |
|
OSTIM
|
1,09 | 1,09 | 1,10 | -1,80% | 1,09 | 1,13 | 1,10 | 1.511.096 | 1.372.603 |
|
ONRYT
|
8,12 | 8,10 | 8,12 | -1,81% | 8,09 | 8,35 | 8,16 | 3.795.546 | 465.161 |
|
DNISI
|
3,80 | 3,79 | 3,80 | -1,81% | 3,79 | 3,89 | 3,82 | 780.928 | 204.414 |
|
MERIT
|
13,05 | 13,04 | 13,05 | -1,81% | 13,01 | 13,33 | 13,12 | 2.408.904 | 183.628 |
|
ALARK
|
103,30 | 103,20 | 103,30 | -1,81% | 102,60 | 105,00 | 103,34 | 67.047.840 | 648.800 |
|
EGGUB
|
86,80 | 86,75 | 86,80 | -1,81% | 86,50 | 88,00 | 87,07 | 2.952.574 | 33.911 |
|
NATEN
|
3,24 | 3,23 | 3,24 | -1,82% | 3,22 | 3,32 | 3,26 | 2.598.769 | 796.823 |
|
TKNSA
|
12,40 | 12,40 | 12,44 | -1,82% | 12,39 | 12,78 | 12,53 | 3.749.377 | 299.310 |
|
ANHYT
|
97,05 | 97,05 | 97,10 | -1,82% | 96,05 | 98,85 | 96,98 | 32.132.068 | 331.332 |
|
HTTBT
|
30,26 | 30,26 | 30,36 | -1,82% | 30,20 | 30,82 | 30,46 | 637.019 | 20.911 |
|
AHSGY
|
5,94 | 5,93 | 5,94 | -1,82% | 5,87 | 6,10 | 5,95 | 6.480.722 | 1.088.590 |
|
TTKOM
|
50,25 | 50,20 | 50,25 | -1,86% | 49,98 | 51,15 | 50,41 | 430.651.656 | 8.543.760 |
|
AKENR
|
6,85 | 6,84 | 6,85 | -1,86% | 6,82 | 7,01 | 6,89 | 3.860.508 | 559.994 |
|
KOTON
|
8,95 | 8,94 | 8,96 | -1,86% | 8,94 | 9,30 | 9,04 | 2.453.258 | 271.338 |
|
METEN
|
20,02 | 20,02 | 20,04 | -1,86% | 19,90 | 20,34 | 20,08 | 37.148.467 | 1.849.996 |
|
RYSAS
|
25,22 | 25,22 | 25,24 | -1,87% | 25,06 | 25,66 | 25,28 | 18.059.803 | 714.328 |
|
GIPTA
|
23,98 | 23,98 | 24,04 | -1,88% | 23,90 | 24,74 | 24,23 | 13.274.465 | 547.831 |
|
ADESE
|
0,52 | 0,51 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 8.880.549 | 17.102.682 |
|
RODRG
|
12,36 | 12,36 | 12,37 | -1,90% | 12,20 | 12,41 | 12,34 | 574.890 | 46.581 |
|
FROTO
|
67,15 | 67,10 | 67,15 | -1,90% | 67,10 | 68,10 | 67,58 | 189.965.803 | 2.811.162 |
|
ARTMS
|
31,02 | 30,92 | 31,02 | -1,90% | 30,92 | 31,50 | 31,22 | 1.149.253 | 36.810 |
|
SEYKM
|
2,57 | 2,57 | 2,58 | -1,91% | 2,54 | 2,70 | 2,57 | 453.000 | 175.988 |
|
SKBNK
|
4,61 | 4,60 | 4,61 | -1,91% | 4,59 | 4,69 | 4,63 | 36.125.386 | 7.801.551 |
|
PNLSN
|
29,66 | 29,60 | 29,68 | -1,92% | 29,52 | 30,18 | 29,71 | 2.096.685 | 70.563 |
|
MNDTR
|
3,57 | 3,56 | 3,57 | -1,92% | 3,56 | 3,64 | 3,59 | 613.398 | 170.728 |
|
ALGYO
|
2,56 | 2,56 | 2,57 | -1,92% | 2,55 | 2,60 | 2,57 | 11.888.203 | 4.618.659 |
|
AKSGY
|
9,17 | 9,17 | 9,19 | -1,93% | 9,13 | 9,40 | 9,26 | 17.646.920 | 1.906.469 |
|
DESA
|
8,07 | 8,06 | 8,08 | -1,94% | 7,98 | 8,23 | 8,04 | 1.883.562 | 234.284 |
|
EREGL
|
36,46 | 36,44 | 36,46 | -1,94% | 36,44 | 37,06 | 36,70 | 506.482.288 | 13.801.604 |
|
ISDMR
|
58,00 | 58,00 | 58,10 | -1,94% | 57,80 | 58,95 | 58,31 | 11.888.252 | 203.865 |
|
INVES
|
658,00 | 658,00 | 659,50 | -1,94% | 651,00 | 695,00 | 668,97 | 15.702.106 | 23.472 |
|
DEVA
|
75,60 | 75,40 | 75,55 | -1,95% | 74,45 | 77,30 | 75,11 | 11.466.784 | 152.674 |
|
AKYHO
|
1,49 | 1,48 | 1,49 | -1,97% | 1,45 | 1,53 | 1,48 | 945.593 | 637.309 |
|
GOLTS
|
228,60 | 228,60 | 228,80 | -1,97% | 228,50 | 235,00 | 230,53 | 2.834.571 | 12.296 |
|
SAYAS
|
34,66 | 34,62 | 34,68 | -1,98% | 34,42 | 35,20 | 34,81 | 6.138.991 | 176.384 |
|
CANTE
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,02 | 1,00 | 29.221.653 | 29.149.053 |
|
ODAS
|
4,92 | 4,92 | 4,93 | -1,99% | 4,88 | 5,01 | 4,94 | 46.221.871 | 9.357.590 |
|
MACKO
|
23,52 | 23,46 | 23,68 | -2,00% | 23,20 | 24,74 | 23,63 | 3.119.666 | 132.026 |
|
SELVA
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 5.373.147 | 5.417.092 |
|
VESBE
|
3,42 | 3,41 | 3,42 | -2,01% | 3,40 | 3,51 | 3,43 | 3.534.674 | 1.029.583 |
|
ENDAE
|
10,65 | 10,65 | 10,66 | -2,02% | 10,56 | 11,02 | 10,76 | 6.288.831 | 584.697 |
|
GOODY
|
1,93 | 1,92 | 1,93 | -2,03% | 1,92 | 1,98 | 1,94 | 2.338.729 | 1.203.102 |
|
HEKTS
|
1,93 | 1,92 | 1,93 | -2,03% | 1,92 | 1,98 | 1,94 | 57.519.335 | 29.626.620 |
|
IDGYO
|
1,93 | 1,91 | 1,93 | -2,03% | 1,90 | 1,98 | 1,94 | 456.168 | 235.795 |
|
MCARD
|
95,35 | 95,20 | 95,30 | -2,05% | 94,00 | 99,50 | 97,07 | 93.511.668 | 963.334 |
|
AKSUE
|
12,89 | 12,89 | 12,90 | -2,05% | 12,57 | 13,10 | 12,83 | 10.057.919 | 783.845 |
|
BUCIM
|
4,28 | 4,28 | 4,29 | -2,06% | 4,28 | 4,37 | 4,31 | 2.293.107 | 531.528 |
|
GLYHO
|
17,11 | 17,10 | 17,13 | -2,06% | 17,05 | 17,49 | 17,21 | 11.283.273 | 655.759 |
|
GEDZA
|
18,88 | 18,88 | 18,95 | -2,07% | 18,82 | 19,28 | 18,94 | 855.565 | 45.164 |
|
DMSAS
|
5,67 | 5,65 | 5,67 | -2,07% | 5,63 | 5,87 | 5,69 | 1.527.430 | 268.648 |
|
EUYO
|
3,29 | 3,28 | 3,29 | -2,08% | 3,20 | 3,45 | 3,30 | 661.654 | 200.761 |
|
BMSCH
|
8,45 | 8,43 | 8,45 | -2,09% | 8,37 | 8,66 | 8,51 | 2.382.984 | 279.985 |
|
DYOBY
|
8,87 | 8,85 | 8,87 | -2,10% | 8,85 | 9,10 | 8,94 | 1.211.664 | 135.581 |
|
BIGCH
|
3,26 | 3,25 | 3,26 | -2,10% | 3,24 | 3,35 | 3,28 | 4.925.676 | 1.500.825 |
|
EUREN
|
2,29 | 2,28 | 2,29 | -2,14% | 2,27 | 2,34 | 2,30 | 7.168.700 | 3.118.470 |
|
OZYSR
|
11,39 | 11,39 | 11,41 | -2,15% | 11,31 | 11,75 | 11,41 | 3.197.561 | 280.144 |
|
BALSU
|
7,27 | 7,27 | 7,28 | -2,15% | 7,15 | 7,48 | 7,31 | 44.347.588 | 6.068.834 |
|
ALKIM
|
10,43 | 10,41 | 10,43 | -2,16% | 10,34 | 11,40 | 10,53 | 4.589.818 | 435.997 |
|
EBEBK
|
76,95 | 76,85 | 76,95 | -2,16% | 76,55 | 80,95 | 77,78 | 8.815.750 | 113.349 |
|
TRENJ
|
86,15 | 86,10 | 86,20 | -2,16% | 86,05 | 88,80 | 86,62 | 11.704.177 | 135.124 |
|
FORMT
|
0,90 | 0,89 | 0,90 | -2,17% | 0,88 | 0,92 | 0,90 | 3.401.035 | 3.775.309 |
|
EGSER
|
2,24 | 2,23 | 2,25 | -2,18% | 2,22 | 2,28 | 2,24 | 2.031.947 | 905.426 |
|
TOASO
|
232,50 | 232,40 | 232,50 | -2,19% | 232,00 | 236,70 | 234,27 | 193.270.118 | 824.997 |
|
EGPRO
|
28,52 | 28,50 | 28,54 | -2,19% | 28,44 | 29,14 | 28,72 | 2.706.061 | 94.230 |
|
ANGEN
|
6,70 | 6,69 | 6,70 | -2,19% | 6,67 | 6,84 | 6,76 | 3.083.916 | 456.561 |
|
MNDRS
|
8,47 | 8,47 | 8,49 | -2,19% | 8,47 | 8,65 | 8,51 | 3.403.801 | 399.803 |
|
KONYA
|
3.115,00 | 3.115,00 | 3.117,50 | -2,20% | 3.112,50 | 3.175,00 | 3.137,25 | 3.667.443 | 1.169 |
|
KCHOL
|
203,80 | 203,70 | 203,80 | -2,21% | 203,50 | 207,50 | 205,07 | 1.333.280.336 | 6.501.721 |
|
BJKAS
|
1,33 | 1,32 | 1,33 | -2,21% | 1,31 | 1,36 | 1,33 | 31.738.318 | 23.962.138 |
|
SUNTK
|
19,00 | 19,00 | 19,02 | -2,21% | 19,00 | 19,53 | 19,08 | 1.124.019 | 58.921 |
|
NETAS
|
68,45 | 68,35 | 68,50 | -2,21% | 68,00 | 70,05 | 68,89 | 6.097.990 | 88.514 |
|
YATAS
|
24,66 | 24,64 | 24,68 | -2,22% | 24,52 | 25,28 | 25,04 | 9.593.959 | 383.176 |
|
KAREL
|
4,85 | 4,83 | 4,85 | -2,22% | 4,81 | 4,97 | 4,88 | 2.964.338 | 606.945 |
|
KTSKR
|
54,75 | 54,65 | 54,75 | -2,23% | 54,05 | 56,50 | 54,93 | 3.500.866 | 63.732 |
|
KMPUR
|
12,72 | 12,70 | 12,72 | -2,23% | 12,61 | 13,20 | 12,82 | 1.717.914 | 133.956 |
|
ISGSY
|
11,78 | 11,76 | 11,78 | -2,24% | 11,68 | 12,10 | 11,87 | 12.906.695 | 1.087.749 |
|
ZERGY
|
6,95 | 6,93 | 6,95 | -2,25% | 6,85 | 7,17 | 7,00 | 11.354.927 | 1.621.890 |
|
EMNIS
|
129,30 | - | - | -2,27% | 129,30 | 129,30 | 129,30 | 22.757 | 176 |
|
LOGO
|
122,30 | 122,10 | 122,30 | -2,32% | 121,70 | 124,90 | 122,40 | 14.332.820 | 117.099 |
|
LILAK
|
21,04 | 21,02 | 21,06 | -2,32% | 20,98 | 21,60 | 21,23 | 14.923.012 | 702.989 |
|
BKRGY
|
4,63 | 4,63 | 4,64 | -2,32% | 4,62 | 4,80 | 4,69 | 16.884.339 | 3.598.548 |
|
SANKO
|
21,02 | 21,02 | 21,08 | -2,32% | 20,70 | 21,40 | 21,12 | 2.523.499 | 119.503 |
|
ECZYT
|
188,60 | 188,80 | 189,10 | -2,33% | 188,10 | 193,00 | 189,63 | 17.644.689 | 93.047 |
|
SARKY
|
16,70 | 16,70 | 16,71 | -2,34% | 16,69 | 17,18 | 16,90 | 8.590.796 | 508.475 |
|
ISGYO
|
19,53 | 19,51 | 19,53 | -2,35% | 19,36 | 19,88 | 19,57 | 10.788.948 | 551.223 |
|
QUICK
|
39,96 | 39,88 | 39,94 | -2,35% | 39,84 | 40,86 | 40,08 | 13.799.763 | 344.344 |
|
PRKME
|
12,45 | 12,45 | 12,46 | -2,35% | 12,45 | 12,80 | 12,59 | 3.800.709 | 301.978 |
|
INVEO
|
4,55 | 4,54 | 4,55 | -2,36% | 4,54 | 4,75 | 4,59 | 3.708.683 | 808.695 |
|
AEFES
|
17,27 | 17,26 | 17,27 | -2,37% | 17,25 | 17,61 | 17,41 | 168.083.949 | 9.652.961 |
|
ALFAS
|
24,74 | 24,72 | 24,76 | -2,37% | 24,66 | 25,22 | 24,87 | 3.637.766 | 146.287 |
|
TTRAK
|
359,75 | 359,25 | 359,75 | -2,37% | 358,75 | 368,50 | 361,82 | 10.748.130 | 29.706 |
|
ESCOM
|
3,70 | 3,69 | 3,71 | -2,37% | 3,69 | 3,87 | 3,75 | 13.665.674 | 3.644.644 |
|
YIGIT
|
14,35 | 14,33 | 14,35 | -2,38% | 14,31 | 14,71 | 14,49 | 4.637.522 | 320.085 |
|
MOPAS
|
15,62 | 15,62 | 15,64 | -2,38% | 15,58 | 16,03 | 15,76 | 4.309.402 | 273.512 |
|
RGYAS
|
180,60 | 180,60 | 180,80 | -2,38% | 180,00 | 184,90 | 181,48 | 78.363.810 | 431.802 |
|
BNTAS
|
4,90 | 4,90 | 4,91 | -2,39% | 4,88 | 5,10 | 4,98 | 2.186.524 | 439.309 |
|
BRSAN
|
670,50 | 670,00 | 670,50 | -2,40% | 669,50 | 686,50 | 676,90 | 293.143.153 | 433.068 |
|
TNZTP
|
22,74 | 22,74 | 22,76 | -2,40% | 22,72 | 23,30 | 22,89 | 4.345.407 | 189.824 |
|
MRSHL
|
1.135,00 | 1.133,00 | 1.135,00 | -2,41% | 1.131,00 | 1.163,00 | 1.144,66 | 4.311.931 | 3.767 |
|
ELITE
|
17,76 | 17,75 | 17,79 | -2,42% | 17,71 | 18,25 | 17,91 | 1.260.920 | 70.390 |
|
DZGYO
|
6,43 | 6,41 | 6,43 | -2,43% | 6,40 | 6,59 | 6,47 | 2.058.081 | 318.339 |
|
GSDHO
|
4,00 | 3,99 | 4,00 | -2,44% | 3,98 | 4,14 | 4,02 | 7.311.169 | 1.820.259 |
|
DOFER
|
18,83 | 18,84 | 18,88 | -2,44% | 18,77 | 19,36 | 18,95 | 1.720.895 | 90.798 |
|
GLRMK
|
122,90 | 122,80 | 122,90 | -2,46% | 122,30 | 125,60 | 123,73 | 85.526.475 | 691.241 |
|
TSPOR
|
0,79 | 0,78 | 0,79 | -2,47% | 0,78 | 0,81 | 0,79 | 40.537.911 | 51.068.260 |
|
IHLAS
|
0,79 | 0,78 | 0,79 | -2,47% | 0,78 | 0,81 | 0,80 | 16.268.365 | 20.429.563 |
|
KZBGY
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,22 | 1,19 | 5.364.083 | 4.503.500 |
|
GENKM
|
6,29 | 6,28 | 6,29 | -2,48% | 6,27 | 6,43 | 6,32 | 7.663.364 | 1.212.308 |
|
TUCLK
|
2,36 | 2,36 | 2,37 | -2,48% | 2,33 | 2,49 | 2,41 | 7.481.695 | 3.100.142 |
|
UNLU
|
9,44 | 9,43 | 9,45 | -2,48% | 9,37 | 9,71 | 9,51 | 10.198.896 | 1.072.981 |
|
AGESA
|
216,50 | 216,20 | 216,50 | -2,48% | 215,30 | 222,00 | 217,01 | 6.555.288 | 30.207 |
|
AGROT
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,22 | 1,19 | 3.644.954 | 3.054.015 |
|
TUREX
|
5,08 | 5,07 | 5,08 | -2,50% | 5,06 | 5,26 | 5,12 | 9.624.027 | 1.880.981 |
|
MEYSU
|
7,38 | 7,38 | 7,39 | -2,51% | 7,33 | 7,60 | 7,44 | 17.186.823 | 2.309.463 |
|
MRGYO
|
1,16 | 1,16 | 1,17 | -2,52% | 1,15 | 1,22 | 1,19 | 28.547.403 | 24.085.321 |
|
BAGFS
|
18,18 | 18,17 | 18,20 | -2,52% | 18,14 | 18,71 | 18,33 | 2.850.185 | 155.535 |
|
CATES
|
26,10 | 26,10 | 26,12 | -2,54% | 25,86 | 26,86 | 26,25 | 8.590.178 | 327.281 |
|
ADEL
|
24,52 | 24,52 | 24,58 | -2,54% | 24,48 | 25,16 | 24,69 | 7.172.704 | 290.478 |
|
MSGYO
|
4,21 | 4,21 | 4,23 | -2,55% | 4,21 | 4,37 | 4,27 | 775.718 | 181.587 |
|
BLCYT
|
1,53 | 1,53 | 1,54 | -2,55% | 1,53 | 1,58 | 1,55 | 7.163.106 | 4.618.635 |
|
LMKDC
|
20,56 | 20,54 | 20,56 | -2,56% | 20,48 | 21,18 | 20,82 | 15.371.638 | 738.361 |
|
KLSYN
|
14,85 | 14,76 | 14,87 | -2,56% | 13,91 | 16,76 | 14,83 | 48.479.258 | 3.269.983 |
|
PKART
|
77,95 | 78,00 | 78,35 | -2,56% | 77,75 | 83,95 | 79,77 | 9.932.114 | 124.514 |
|
PATEK
|
10,60 | 10,60 | 10,62 | -2,57% | 10,55 | 10,86 | 10,66 | 22.612.649 | 2.121.862 |
|
OBAMS
|
3,79 | 3,78 | 3,79 | -2,57% | 3,76 | 3,88 | 3,81 | 14.920.424 | 3.912.289 |
|
HKTM
|
11,36 | 11,36 | 11,38 | -2,57% | 11,25 | 11,80 | 11,45 | 9.576.836 | 836.326 |
|
RAYSG
|
105,80 | 105,70 | 105,80 | -2,58% | 105,50 | 108,60 | 106,30 | 3.272.176 | 30.782 |
|
SOKE
|
7,52 | 7,52 | 7,53 | -2,59% | 7,52 | 7,89 | 7,62 | 6.006.571 | 788.463 |
|
GATEG
|
131,10 | - | - | -2,60% | 131,10 | 131,10 | 131,10 | 15.470 | 118 |
|
DAPGM
|
2,61 | 2,59 | 2,61 | -2,61% | 2,57 | 2,68 | 2,62 | 40.026.842 | 15.280.084 |
|
VRGYO
|
1,12 | 1,11 | 1,12 | -2,61% | 1,10 | 1,15 | 1,12 | 3.709.990 | 3.310.078 |
|
IHLGM
|
1,12 | 1,11 | 1,12 | -2,61% | 1,11 | 1,15 | 1,13 | 4.174.967 | 3.707.091 |
|
ARZUM
|
1,11 | 1,11 | 1,12 | -2,63% | 1,10 | 1,14 | 1,12 | 2.080.068 | 1.858.863 |
|
PINSU
|
7,40 | 7,39 | 7,40 | -2,63% | 7,39 | 7,57 | 7,46 | 1.378.316 | 184.725 |
|
TARKM
|
330,00 | 330,00 | 330,75 | -2,65% | 329,00 | 342,00 | 332,67 | 5.788.083 | 17.399 |
|
VESTL
|
15,04 | 15,03 | 15,04 | -2,65% | 15,00 | 15,34 | 15,20 | 16.613.166 | 1.093.254 |
|
MARBL
|
7,71 | 7,71 | 7,73 | -2,65% | 7,70 | 7,91 | 7,79 | 1.070.012 | 137.323 |
|
CONSE
|
1,46 | 1,45 | 1,46 | -2,67% | 1,45 | 1,50 | 1,47 | 1.195.082 | 813.664 |
|
GUBRF
|
363,25 | 363,00 | 363,25 | -2,68% | 363,00 | 373,25 | 366,81 | 137.257.232 | 374.188 |
|
ENSRI
|
2,54 | 2,53 | 2,54 | -2,68% | 2,52 | 2,63 | 2,57 | 4.444.740 | 1.730.756 |
|
BIENY
|
11,16 | 11,19 | 11,20 | -2,70% | 11,14 | 11,45 | 11,27 | 2.900.243 | 257.448 |
|
PAGYO
|
108,00 | 107,50 | 108,00 | -2,70% | 107,20 | 111,00 | 108,62 | 714.181 | 6.575 |
|
METRO
|
7,94 | 7,94 | 7,97 | -2,70% | 7,94 | 8,19 | 8,04 | 6.527.233 | 811.751 |
|
YUNSA
|
5,38 | 5,38 | 5,39 | -2,71% | 5,30 | 5,60 | 5,39 | 7.433.362 | 1.378.420 |
|
PRKAB
|
20,08 | 20,02 | 20,08 | -2,71% | 19,91 | 20,88 | 20,22 | 4.490.931 | 222.157 |
|
KCAER
|
9,68 | 9,67 | 9,69 | -2,71% | 9,66 | 10,03 | 9,79 | 27.121.257 | 2.770.948 |
|
KIMMR
|
9,63 | 9,63 | 9,66 | -2,73% | 9,48 | 10,00 | 9,64 | 1.654.600 | 171.642 |
|
TRALT
|
40,58 | 40,56 | 40,58 | -2,73% | 40,46 | 41,36 | 40,91 | 798.408.756 | 19.517.902 |
|
PAPIL
|
6,40 | 6,39 | 6,41 | -2,74% | 6,36 | 6,59 | 6,46 | 4.950.589 | 766.027 |
|
KARSN
|
7,45 | 7,45 | 7,46 | -2,74% | 7,42 | 7,66 | 7,54 | 19.942.152 | 2.645.303 |
|
BIZIM
|
17,02 | 17,02 | 17,06 | -2,74% | 16,98 | 17,34 | 17,10 | 534.435 | 31.262 |
|
FRMPL
|
19,13 | 19,11 | 19,13 | -2,75% | 19,09 | 19,67 | 19,27 | 4.414.586 | 229.088 |
|
TLMAN
|
54,80 | 54,75 | 54,80 | -2,75% | 54,35 | 58,20 | 55,58 | 2.390.543 | 43.011 |
|
VKING
|
12,67 | 12,61 | 12,65 | -2,76% | 12,53 | 13,19 | 12,84 | 1.222.190 | 95.174 |
|
CELHA
|
23,88 | 23,86 | 23,90 | -2,77% | 23,64 | 25,08 | 24,15 | 16.690.932 | 691.150 |
|
SMART
|
12,88 | 12,86 | 12,90 | -2,79% | 12,80 | 13,30 | 12,96 | 828.684 | 63.939 |
|
OYYAT
|
24,18 | 24,20 | 24,22 | -2,81% | 24,08 | 24,84 | 24,34 | 3.980.549 | 163.531 |
|
DESPC
|
25,56 | 25,56 | 25,68 | -2,81% | 25,50 | 26,64 | 25,99 | 735.385 | 28.295 |
|
REEDR
|
2,74 | 2,73 | 2,74 | -2,84% | 2,70 | 2,83 | 2,75 | 17.345.427 | 6.299.820 |
|
RUBNS
|
12,68 | 12,68 | 12,72 | -2,84% | 12,51 | 13,05 | 12,70 | 6.471.662 | 509.754 |
|
VAKKO
|
47,18 | 47,14 | 47,18 | -2,84% | 46,90 | 49,96 | 48,03 | 4.542.858 | 94.587 |
|
OBASE
|
20,82 | 20,80 | 20,92 | -2,89% | 20,74 | 21,44 | 21,01 | 2.318.482 | 110.350 |
|
AYEN
|
24,18 | 24,18 | 24,22 | -2,89% | 23,92 | 24,86 | 24,36 | 2.310.783 | 94.869 |
|
TATGD
|
14,47 | 14,46 | 14,48 | -2,89% | 14,28 | 14,90 | 14,56 | 7.379.704 | 506.864 |
|
TMSN
|
51,85 | 51,80 | 51,85 | -2,90% | 51,40 | 55,20 | 52,57 | 22.980.746 | 437.151 |
|
DARDL
|
1,00 | 0,99 | 1,00 | -2,91% | 0,99 | 1,05 | 1,02 | 3.139.798 | 3.091.047 |
|
NIBAS
|
2,66 | 2,65 | 2,66 | -2,92% | 2,65 | 2,77 | 2,68 | 5.484.020 | 2.048.394 |
|
TABGD
|
199,00 | 199,00 | 199,10 | -2,93% | 198,60 | 203,30 | 200,66 | 18.705.770 | 93.223 |
|
POLTK
|
2.897,50 | 2.895,00 | 2.897,50 | -2,93% | 2.887,50 | 3.010,00 | 2.929,01 | 5.524.113 | 1.886 |
|
CEMAS
|
2,64 | 2,64 | 2,65 | -2,94% | 2,60 | 2,75 | 2,64 | 7.152.528 | 2.705.097 |
|
INDES
|
11,57 | 11,57 | 11,59 | -2,94% | 11,57 | 11,93 | 11,73 | 16.592.922 | 1.414.971 |
|
ALCTL
|
64,15 | 64,05 | 64,20 | -2,95% | 63,30 | 66,60 | 64,69 | 5.305.515 | 82.009 |
|
MASFN
|
32,22 | 32,20 | 32,24 | -2,95% | 31,18 | 32,86 | 32,40 | 16.127.235 | 497.712 |
|
CEMTS
|
6,89 | 6,87 | 6,89 | -2,96% | 6,87 | 7,09 | 6,95 | 2.400.075 | 345.437 |
|
AGHOL
|
30,20 | 30,18 | 30,20 | -2,96% | 30,12 | 31,02 | 30,45 | 19.746.087 | 648.538 |
|
YEOTK
|
24,22 | 24,18 | 24,22 | -2,96% | 24,16 | 25,00 | 24,46 | 57.496.368 | 2.350.600 |
|
MAKIM
|
12,40 | 12,38 | 12,39 | -2,97% | 12,37 | 12,97 | 12,60 | 4.345.981 | 344.834 |
|
KFEIN
|
5,19 | 5,15 | 5,19 | -2,99% | 5,14 | 5,31 | 5,20 | 2.610.763 | 501.713 |
|
BVSAN
|
58,25 | 58,25 | 58,40 | -3,00% | 57,70 | 60,45 | 58,90 | 6.995.935 | 118.786 |
|
YGGYO
|
196,40 | 195,40 | 196,00 | -3,01% | 194,80 | 204,50 | 196,72 | 16.762.555 | 85.209 |
|
EGEGY
|
14,31 | 14,29 | 14,32 | -3,05% | 14,29 | 14,84 | 14,52 | 17.022.745 | 1.172.645 |
|
DMRGD
|
6,62 | 6,61 | 6,62 | -3,07% | 6,59 | 6,81 | 6,67 | 20.015.773 | 3.000.527 |
|
EKOS
|
2,83 | 2,82 | 2,83 | -3,08% | 2,81 | 2,92 | 2,85 | 3.702.208 | 1.297.976 |
|
PLTUR
|
14,76 | 14,73 | 14,82 | -3,09% | 14,73 | 15,23 | 14,93 | 4.664.704 | 312.450 |
|
KRPLS
|
9,10 | 9,10 | 9,11 | -3,09% | 8,83 | 9,56 | 9,07 | 3.948.417 | 435.176 |
|
NUGYO
|
6,28 | 6,27 | 6,30 | -3,09% | 6,17 | 6,49 | 6,32 | 3.132.549 | 495.972 |
|
ZGYO
|
14,25 | 14,21 | 14,25 | -3,13% | 14,19 | 14,88 | 14,40 | 13.359.713 | 927.864 |
|
ZEDUR
|
4,58 | 4,54 | 4,58 | -3,17% | 4,51 | 4,73 | 4,59 | 1.334.594 | 290.910 |
|
DENGE
|
1,52 | 1,52 | 1,53 | -3,18% | 1,51 | 1,58 | 1,53 | 2.993.125 | 1.955.368 |
|
ALBTN
|
18,88 | 18,86 | 18,88 | -3,18% | 18,77 | 19,42 | 19,11 | 15.930.715 | 833.722 |
|
KRDMA
|
37,14 | 37,12 | 37,16 | -3,18% | 36,98 | 38,28 | 37,44 | 33.948.437 | 906.786 |
|
ULUSE
|
139,40 | 139,10 | 139,60 | -3,19% | 139,00 | 144,00 | 141,42 | 3.294.442 | 23.296 |
|
AKGRT
|
4,84 | 4,83 | 4,84 | -3,20% | 4,83 | 5,01 | 4,90 | 22.311.502 | 4.554.803 |
|
SURGY
|
18,14 | 18,14 | 18,15 | -3,20% | 18,07 | 18,70 | 18,26 | 3.682.798 | 201.707 |
|
IZINV
|
27,76 | 27,70 | 27,76 | -3,21% | 27,34 | 29,18 | 28,26 | 1.020.705 | 36.116 |
|
MTRYO
|
7,79 | 7,78 | 7,90 | -3,23% | 7,66 | 8,05 | 7,74 | 187.497 | 24.235 |
|
KBORU
|
8,98 | 8,98 | 8,99 | -3,23% | 8,95 | 9,38 | 9,08 | 13.487.368 | 1.484.973 |
|
KATMR
|
1,20 | 1,20 | 1,21 | -3,23% | 1,19 | 1,24 | 1,21 | 27.354.885 | 22.615.604 |
|
EMPAE
|
40,62 | 40,58 | 40,62 | -3,24% | 40,40 | 42,32 | 41,35 | 30.716.493 | 742.922 |
|
MOBTL
|
9,24 | 9,23 | 9,25 | -3,25% | 9,20 | 9,54 | 9,28 | 3.898.941 | 420.175 |
|
IHEVA
|
1,49 | 1,48 | 1,49 | -3,25% | 1,48 | 1,52 | 1,50 | 140.284 | 93.595 |
|
TRMET
|
118,60 | 118,50 | 118,60 | -3,26% | 118,50 | 121,60 | 119,54 | 121.535.646 | 1.016.681 |
|
ULAS
|
13,00 | 12,99 | 13,00 | -3,27% | 12,74 | 13,40 | 12,90 | 1.856.753 | 143.954 |
|
KRSTL
|
6,50 | 6,50 | 6,52 | -3,27% | 6,49 | 6,70 | 6,57 | 4.515.792 | 687.010 |
|
AKCNS
|
182,00 | 181,90 | 182,00 | -3,29% | 181,40 | 188,40 | 184,00 | 21.581.124 | 117.287 |
|
PASEU
|
30,02 | 30,00 | 30,04 | -3,29% | 29,48 | 33,00 | 31,23 | 134.900.379 | 4.319.632 |
|
IZENR
|
3,23 | 3,23 | 3,24 | -3,29% | 3,22 | 3,35 | 3,28 | 19.119.246 | 5.826.913 |
|
ALKA
|
5,25 | 5,25 | 5,26 | -3,31% | 5,24 | 5,41 | 5,32 | 2.521.829 | 474.449 |
|
TEKTU
|
3,48 | 3,48 | 3,50 | -3,33% | 3,48 | 3,60 | 3,52 | 3.695.874 | 1.050.734 |
|
MERCN
|
9,54 | 9,53 | 9,54 | -3,34% | 9,43 | 9,92 | 9,64 | 12.165.184 | 1.261.798 |
|
MEKAG
|
1,70 | 1,69 | 1,70 | -3,41% | 1,69 | 1,78 | 1,71 | 2.592.580 | 1.512.522 |
|
KERVN
|
5,10 | - | - | -3,41% | 5,10 | 5,10 | 5,10 | 66.111 | 12.963 |
|
OZSUB
|
28,86 | 28,82 | 28,88 | -3,41% | 28,56 | 30,00 | 29,13 | 7.900.801 | 271.207 |
|
SMRTG
|
3,97 | 3,96 | 3,97 | -3,41% | 3,95 | 4,11 | 4,02 | 10.977.398 | 2.733.734 |
|
ERSU
|
15,50 | 15,35 | 15,50 | -3,43% | 15,00 | 16,05 | 15,61 | 1.760.179 | 112.767 |
|
INGRM
|
253,75 | 253,75 | 254,25 | -3,43% | 253,75 | 262,75 | 256,65 | 1.766.273 | 6.882 |
|
MEGMT
|
3,10 | 3,09 | 3,10 | -3,43% | 3,08 | 3,22 | 3,14 | 22.137.956 | 7.050.750 |
|
KNFRT
|
7,84 | 7,83 | 7,85 | -3,45% | 7,76 | 8,07 | 7,90 | 4.375.845 | 554.151 |
|
INTET
|
45,30 | 45,24 | 45,30 | -3,45% | 44,94 | 47,10 | 45,94 | 103.481.550 | 2.252.391 |
|
TCKRC
|
103,60 | 103,50 | 103,60 | -3,45% | 103,20 | 107,90 | 105,14 | 83.506.984 | 794.244 |
|
DERHL
|
1,40 | 1,39 | 1,40 | -3,45% | 1,38 | 1,44 | 1,40 | 3.905.447 | 2.780.944 |
|
FADE
|
10,04 | 10,00 | 10,04 | -3,46% | 10,00 | 10,45 | 10,12 | 2.261.375 | 223.513 |
|
SONME
|
108,50 | 107,50 | 108,60 | -3,47% | 106,70 | 111,90 | 108,07 | 668.199 | 6.183 |
|
GOKNR
|
12,39 | 12,38 | 12,40 | -3,50% | 12,31 | 12,86 | 12,49 | 11.587.884 | 927.730 |
|
KOPOL
|
3,02 | 3,02 | 3,03 | -3,51% | 2,97 | 3,21 | 3,05 | 12.850.483 | 4.220.687 |
|
ERCB
|
34,64 | 34,62 | 34,64 | -3,51% | 34,48 | 35,78 | 35,07 | 8.900.342 | 253.779 |
|
KPEKS
|
48,86 | 48,80 | 48,86 | -3,53% | 48,34 | 51,15 | 49,66 | 54.925.264 | 1.106.129 |
|
LINK
|
3,01 | 3,01 | 3,02 | -3,53% | 3,01 | 3,11 | 3,05 | 4.891.145 | 1.605.948 |
|
SOHOE
|
7,11 | 7,12 | 7,14 | -3,53% | 7,11 | 7,36 | 7,22 | 7.393.910 | 1.024.762 |
|
IMASM
|
1,35 | 1,35 | 1,36 | -3,57% | 1,34 | 1,41 | 1,37 | 5.372.993 | 3.924.363 |
|
HATEK
|
6,72 | 6,70 | 6,71 | -3,59% | 6,67 | 6,92 | 6,82 | 129.863 | 19.040 |
|
SMRVA
|
5,60 | 5,59 | 5,60 | -3,61% | 5,59 | 5,80 | 5,68 | 10.146.163 | 1.787.182 |
|
AVOD
|
2,39 | 2,38 | 2,39 | -3,63% | 2,38 | 2,46 | 2,41 | 2.597.377 | 1.078.671 |
|
MEPET
|
17,79 | 17,81 | 18,03 | -3,68% | 17,75 | 18,47 | 17,90 | 1.096.013 | 61.229 |
|
VERTU
|
22,50 | 22,50 | 22,76 | -3,68% | 22,30 | 23,36 | 22,79 | 1.618.231 | 71.015 |
|
INTEM
|
159,40 | 159,00 | 159,40 | -3,69% | 157,90 | 165,00 | 160,89 | 1.507.176 | 9.368 |
|
FZLGY
|
4,39 | 4,38 | 4,39 | -3,73% | 4,37 | 4,56 | 4,43 | 7.413.923 | 1.672.116 |
|
HATSN
|
23,16 | 23,16 | 23,20 | -3,74% | 22,98 | 24,10 | 23,54 | 16.430.478 | 698.067 |
|
IHAAS
|
13,91 | 13,90 | 13,97 | -3,74% | 13,55 | 14,34 | 13,80 | 12.170.438 | 882.056 |
|
EMKEL
|
5,92 | 5,91 | 5,92 | -3,74% | 5,85 | 6,15 | 5,99 | 6.551.253 | 1.094.087 |
|
ORGE
|
20,02 | 20,00 | 20,02 | -3,75% | 19,97 | 20,68 | 20,18 | 30.552.994 | 1.514.434 |
|
EKDMR
|
23,64 | 23,62 | 23,64 | -3,75% | 23,48 | 24,70 | 23,96 | 20.367.783 | 849.938 |
|
FRIGO
|
2,05 | 2,04 | 2,05 | -3,76% | 2,03 | 2,13 | 2,08 | 8.962.335 | 4.308.705 |
|
PKENT
|
99,50 | 99,50 | 99,85 | -3,77% | 99,50 | 104,30 | 100,69 | 4.575.125 | 45.436 |
|
GLBMD
|
8,90 | 8,88 | 8,90 | -3,78% | 8,87 | 9,04 | 8,98 | 293.403 | 32.672 |
|
MIATK
|
23,90 | 23,90 | 23,92 | -3,78% | 23,82 | 25,00 | 24,22 | 92.671.847 | 3.827.076 |
|
YAYLA
|
11,31 | 11,29 | 11,31 | -3,83% | 11,20 | 11,95 | 11,42 | 1.658.078 | 145.172 |
|
GESAN
|
32,18 | 32,16 | 32,18 | -3,83% | 32,00 | 33,46 | 32,71 | 50.238.606 | 1.535.989 |
|
DOFRB
|
61,30 | 61,30 | 61,40 | -3,84% | 61,10 | 63,75 | 62,00 | 29.810.859 | 480.797 |
|
BURCE
|
18,75 | 18,74 | 18,77 | -3,85% | 18,72 | 19,91 | 19,11 | 6.373.323 | 333.473 |
|
ASTOR
|
159,50 | 159,40 | 159,50 | -3,86% | 158,10 | 165,90 | 161,80 | 1.883.107.535 | 11.638.401 |
|
BORLS
|
2,73 | 2,72 | 2,73 | -3,87% | 2,56 | 2,95 | 2,68 | 167.780.827 | 62.582.569 |
|
YAPRK
|
7,19 | 7,16 | 7,20 | -3,88% | 7,16 | 7,48 | 7,25 | 3.844.024 | 530.257 |
|
KTLEV
|
5,20 | 5,19 | 5,20 | -3,88% | 5,11 | 5,49 | 5,31 | 435.754.633 | 82.146.214 |
|
MARMR
|
1,23 | 1,23 | 1,24 | -3,91% | 1,23 | 1,28 | 1,25 | 10.557.403 | 8.433.236 |
|
SILVR
|
1,47 | 1,46 | 1,47 | -3,92% | 1,44 | 1,51 | 1,45 | 706.749 | 485.990 |
|
VEYAS
|
58,60 | 58,55 | 58,80 | -3,93% | 58,45 | 61,70 | 59,93 | 8.227.434 | 137.287 |
|
CUSAN
|
18,10 | 18,07 | 18,10 | -3,93% | 18,04 | 18,84 | 18,30 | 2.574.636 | 140.658 |
|
BLUME
|
28,28 | 28,26 | 28,28 | -3,94% | 28,28 | 29,78 | 28,84 | 8.192.459 | 284.111 |
|
SNICA
|
1,95 | 1,95 | 1,96 | -3,94% | 1,95 | 2,03 | 1,98 | 2.703.482 | 1.364.762 |
|
KZGYO
|
17,13 | 17,12 | 17,13 | -3,98% | 17,04 | 17,73 | 17,37 | 8.962.180 | 516.064 |
|
ONCSM
|
86,75 | 86,70 | 86,75 | -3,98% | 86,40 | 90,40 | 87,93 | 20.471.351 | 232.815 |
|
EKIM
|
15,17 | 15,14 | 15,16 | -3,99% | 15,07 | 15,96 | 15,56 | 32.550.279 | 2.091.510 |
|
KUYAS
|
10,75 | 10,75 | 10,77 | -4,02% | 10,68 | 11,28 | 10,98 | 81.901.167 | 7.462.825 |
|
SASA
|
1,67 | 1,67 | 1,68 | -4,02% | 1,67 | 1,73 | 1,70 | 874.667.432 | 514.983.946 |
|
PENGD
|
6,92 | 6,90 | 6,92 | -4,02% | 6,89 | 7,20 | 6,97 | 4.383.506 | 629.014 |
|
ATATR
|
4,28 | 4,27 | 4,28 | -4,04% | 4,18 | 4,49 | 4,30 | 30.744.843 | 7.149.031 |
|
RUZYE
|
3,75 | 3,74 | 3,75 | -4,09% | 3,74 | 3,92 | 3,81 | 9.403.087 | 2.470.827 |
|
QUAGR
|
1,40 | 1,39 | 1,40 | -4,11% | 1,39 | 1,46 | 1,41 | 24.437.158 | 17.389.227 |
|
CWENE
|
15,58 | 15,57 | 15,59 | -4,12% | 15,53 | 16,29 | 15,84 | 124.950.746 | 7.890.273 |
|
PAHOL
|
0,93 | 0,93 | 0,94 | -4,12% | 0,93 | 0,96 | 0,95 | 28.888.373 | 30.518.299 |
|
KLMSN
|
18,50 | 18,48 | 18,50 | -4,15% | 18,24 | 19,49 | 18,51 | 7.067.055 | 381.898 |
|
SKTAS
|
1,84 | 1,83 | 1,84 | -4,17% | 1,73 | 1,91 | 1,83 | 22.513.264 | 12.330.939 |
|
SANFM
|
3,91 | 3,90 | 3,91 | -4,17% | 3,90 | 4,09 | 3,96 | 3.623.370 | 914.103 |
|
DITAS
|
7,58 | 7,57 | 7,58 | -4,17% | 7,54 | 7,90 | 7,65 | 4.453.251 | 581.913 |
|
SVGYO
|
2,29 | 2,29 | 2,30 | -4,18% | 2,29 | 2,39 | 2,34 | 24.083.574 | 10.303.035 |
|
FENER
|
2,27 | 2,27 | 2,28 | -4,22% | 2,27 | 2,33 | 2,29 | 64.520.902 | 28.175.650 |
|
MANAS
|
3,62 | 3,62 | 3,63 | -4,23% | 3,59 | 3,90 | 3,72 | 44.951.924 | 12.085.410 |
|
ADGYO
|
44,72 | 44,72 | 44,86 | -4,28% | 43,50 | 46,88 | 45,19 | 14.241.847 | 315.163 |
|
SERNT
|
5,28 | 5,27 | 5,28 | -4,35% | 5,27 | 5,51 | 5,36 | 1.473.135 | 274.975 |
|
DOGUB
|
14,63 | 14,51 | 14,63 | -4,38% | 14,35 | 15,15 | 14,76 | 1.410.656 | 95.556 |
|
DGATE
|
56,40 | 56,50 | 56,75 | -4,41% | 56,05 | 59,25 | 57,57 | 3.993.715 | 69.378 |
|
UCAYM
|
12,35 | 12,35 | 12,36 | -4,41% | 12,29 | 12,90 | 12,49 | 4.730.505 | 378.790 |
|
KUVVA
|
84,95 | 85,15 | 85,95 | -4,55% | 84,60 | 90,50 | 87,05 | 5.361.068 | 61.584 |
|
BYDNR
|
20,40 | 20,26 | 20,44 | -4,67% | 20,00 | 21,52 | 20,75 | 2.369.426 | 114.194 |
|
RTALB
|
2,00 | 2,00 | 2,02 | -4,76% | 1,97 | 2,10 | 2,03 | 15.962.358 | 7.874.117 |
|
SSAAT
|
21,88 | 21,86 | 21,92 | -4,79% | 21,88 | 22,98 | 22,25 | 8.000.163 | 359.623 |
|
SARAE
|
30,16 | 30,16 | 30,18 | -4,80% | 29,90 | 33,08 | 31,45 | 181.758.591 | 5.779.254 |
|
LUKSK
|
51,95 | 51,95 | 52,25 | -4,85% | 51,75 | 54,00 | 52,86 | 2.859.810 | 54.100 |
|
ECOGR
|
21,12 | 21,12 | 21,18 | -4,86% | 20,90 | 22,20 | 21,41 | 14.128.333 | 660.040 |
|
KOCMT
|
2,34 | 2,33 | 2,34 | -4,88% | 2,33 | 2,47 | 2,38 | 37.755.415 | 15.881.235 |
|
COSMO
|
78,70 | 78,70 | 79,50 | -4,89% | 77,20 | 81,45 | 79,67 | 585.225 | 7.346 |
|
OYAYO
|
27,10 | - | - | -4,98% | 27,10 | 28,70 | 27,63 | 476.457 | 17.247 |
|
PSDTC
|
69,60 | - | - | -5,05% | 69,60 | 73,25 | 71,03 | 5.615.843 | 79.065 |
|
GRTHO
|
55,50 | 55,40 | 55,50 | -5,05% | 52,65 | 58,45 | 54,07 | 412.345.043 | 7.626.141 |
|
YKSLN
|
2,22 | 2,22 | 2,23 | -5,13% | 2,22 | 2,37 | 2,25 | 11.298.127 | 5.015.852 |
|
NETGL
|
10,32 | 10,31 | 10,32 | -5,15% | 10,30 | 10,82 | 10,53 | 33.731.700 | 3.204.170 |
|
PSGYO
|
1,47 | 1,47 | 1,48 | -5,16% | 1,47 | 1,55 | 1,50 | 27.287.829 | 18.198.496 |
|
TDGYO
|
5,68 | 5,61 | 5,68 | -5,18% | 5,42 | 5,94 | 5,64 | 3.707.289 | 657.254 |
|
EPLAS
|
4,91 | 4,90 | 4,91 | -5,21% | 4,89 | 5,17 | 4,99 | 7.184.333 | 1.439.274 |
|
AVHOL
|
28,24 | 28,20 | 28,26 | -5,23% | 28,08 | 29,80 | 28,66 | 11.213.907 | 391.309 |
|
SANEL
|
24,30 | 24,06 | 24,30 | -5,23% | 24,00 | 25,42 | 24,33 | 2.302.236 | 94.643 |
|
IZMDC
|
5,61 | 5,61 | 5,66 | -5,24% | 5,58 | 5,90 | 5,74 | 8.566.120 | 1.491.232 |
|
GEREL
|
23,18 | 23,20 | 23,22 | -5,39% | 22,96 | 24,40 | 23,44 | 39.730.828 | 1.695.189 |
|
HUBVC
|
1,90 | 1,86 | 1,90 | -5,47% | 1,81 | 1,91 | 1,85 | 3.725.528 | 2.009.494 |
|
MMCAS
|
9,01 | - | - | -5,56% | 9,01 | 9,01 | 9,01 | 440.193 | 48.856 |
|
VSNMD
|
21,34 | 21,32 | 21,34 | -5,58% | 21,26 | 22,60 | 21,80 | 10.670.756 | 489.390 |
|
TURSG
|
4,55 | 4,54 | 4,55 | -5,60% | 4,53 | 4,83 | 4,65 | 219.902.220 | 47.274.412 |
|
EUPWR
|
40,94 | 40,92 | 40,96 | -5,62% | 40,68 | 43,34 | 41,85 | 177.681.877 | 4.245.252 |
|
GOLDA
|
6,61 | 6,61 | 6,62 | -5,71% | 6,56 | 7,00 | 6,75 | 16.921.287 | 2.508.558 |
|
KLRHO
|
11,28 | 11,27 | 11,28 | -5,76% | 10,96 | 11,91 | 11,35 | 106.854.608 | 9.410.939 |
|
HURGZ
|
4,05 | 4,04 | 4,05 | -5,81% | 3,95 | 4,29 | 4,06 | 7.407.575 | 1.824.469 |
|
HDFGS
|
1,12 | 1,11 | 1,12 | -5,88% | 1,10 | 1,18 | 1,13 | 37.771.037 | 33.416.706 |
|
ETYAT
|
11,63 | 11,63 | 11,70 | -5,91% | 11,51 | 12,32 | 11,72 | 2.664.005 | 227.297 |
|
EGEPO
|
4,58 | 4,55 | 4,58 | -5,95% | 4,50 | 4,85 | 4,65 | 2.934.910 | 631.431 |
|
POLHO
|
13,28 | 13,26 | 13,29 | -6,41% | 12,98 | 14,29 | 13,32 | 22.206.799 | 1.667.562 |
|
DAGI
|
5,49 | 5,48 | 5,50 | -6,47% | 5,47 | 5,98 | 5,60 | 19.498.339 | 3.480.621 |
|
AFYON
|
10,99 | 10,99 | 11,01 | -6,47% | 10,81 | 12,20 | 11,36 | 25.634.522 | 2.256.621 |
|
SEKFK
|
3,36 | 3,36 | 3,40 | -6,67% | 3,36 | 3,57 | 3,49 | 1.605.804 | 459.958 |
|
ALKLC
|
35,02 | 35,02 | 35,12 | -6,81% | 33,84 | 40,00 | 36,58 | 455.226.822 | 12.446.395 |
|
TKFEN
|
181,90 | 181,80 | 182,00 | -6,81% | 177,50 | 193,10 | 183,20 | 398.631.936 | 2.175.904 |
|
ISVEA
|
13,96 | 13,95 | 13,97 | -6,81% | 13,90 | 15,57 | 14,73 | 51.528.062 | 3.497.434 |
|
GZNMI
|
18,68 | 18,67 | 18,70 | -6,97% | 18,68 | 20,06 | 19,12 | 11.640.078 | 608.807 |
|
A1YEN
|
1,45 | 1,44 | 1,45 | -7,05% | 1,44 | 1,56 | 1,48 | 5.260.457 | 3.547.985 |
|
PRDGS
|
3,55 | 3,54 | 3,55 | -7,07% | 3,45 | 3,77 | 3,63 | 7.544.844 | 2.081.368 |
|
BINHO
|
4,07 | 4,06 | 4,07 | -7,08% | 4,04 | 4,36 | 4,14 | 41.673.082 | 10.059.383 |
|
SEKUR
|
3,67 | 3,66 | 3,67 | -7,09% | 3,56 | 3,95 | 3,67 | 5.991.740 | 1.633.483 |
|
ATLAS
|
4,94 | 4,90 | 4,93 | -7,14% | 4,79 | 5,10 | 4,94 | 1.771.306 | 358.604 |
|
BINBN
|
31,02 | 31,00 | 31,08 | -7,46% | 30,56 | 33,36 | 31,76 | 25.549.906 | 804.495 |
|
TKNKA
|
30,12 | 30,12 | 30,14 | -7,49% | 30,00 | 34,66 | 32,13 | 80.972.454 | 2.520.142 |
|
KRDMB
|
44,20 | 44,20 | 44,22 | -7,53% | 43,52 | 47,74 | 44,98 | 49.367.986 | 1.097.598 |
|
A1CAP
|
3,33 | 3,32 | 3,33 | -7,76% | 3,29 | 3,56 | 3,38 | 13.142.548 | 3.886.665 |
|
KARCL
|
34,06 | 34,06 | 34,08 | -7,85% | 33,64 | 36,98 | 34,81 | 144.806.586 | 4.160.159 |
|
BIGTK
|
39,56 | 39,56 | 39,58 | -7,96% | 38,70 | 42,78 | 40,52 | 46.120.152 | 1.138.346 |
|
PEKGY
|
1,02 | 1,02 | 1,03 | -8,11% | 1,02 | 1,12 | 1,06 | 105.209.011 | 99.591.179 |
|
CEMZY
|
5,88 | 5,88 | 5,89 | -8,13% | 5,83 | 6,40 | 6,09 | 20.611.764 | 3.387.296 |
|
ISKPL
|
2,75 | 2,75 | 2,76 | -8,33% | 2,74 | 2,98 | 2,86 | 33.607.036 | 11.746.148 |
|
SEGMN
|
14,58 | 14,57 | 14,58 | -8,59% | 14,36 | 15,89 | 14,62 | 35.877.157 | 2.454.695 |
|
DUNYH
|
17,76 | 17,73 | 17,76 | -8,69% | 17,51 | 18,45 | 17,84 | 64.373.811 | 3.607.579 |
|
INFO
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,94 | 0,90 | 42.671.557 | 47.293.053 |
|
BESTE
|
17,55 | 17,54 | 17,55 | -9,26% | 17,42 | 19,36 | 18,10 | 56.837.283 | 3.139.445 |
|
IZFAS
|
15,99 | 15,97 | 15,99 | -9,35% | 15,88 | 17,75 | 16,55 | 52.899.258 | 3.196.116 |
|
BASCM
|
9,40 | - | - | -9,53% | 9,40 | 9,40 | 9,40 | 315.032 | 33.514 |
|
GLRYH
|
1,51 | - | 1,51 | -9,58% | 1,51 | 1,63 | 1,53 | 21.951.561 | 14.362.063 |
|
TEHOL
|
3,14 | - | 3,14 | -9,77% | 3,14 | 3,14 | 3,14 | 317.397 | 101.082 |
|
BEGYO
|
3,04 | - | 3,04 | -9,79% | 3,04 | 3,37 | 3,08 | 40.408.257 | 13.116.519 |
|
BRMEN
|
5,40 | - | - | -9,85% | 5,40 | 5,40 | 5,40 | 124.583 | 23.071 |
|
OZRDN
|
8,73 | - | 8,73 | -9,91% | 8,73 | 9,44 | 8,92 | 1.891.105 | 212.032 |
|
BARMA
|
4,91 | - | - | -9,91% | 4,91 | 4,91 | 4,91 | 1.235.798 | 251.690 |
|
ESCAR
|
10,35 | - | 10,35 | -9,92% | 10,35 | 11,49 | 10,48 | 29.563.522 | 2.820.552 |
|
ARFYE
|
11,15 | - | 11,15 | -9,94% | 11,15 | 12,30 | 11,32 | 36.003.358 | 3.181.625 |
|
TERA
|
16,20 | - | - | -9,95% | 16,20 | 16,20 | 16,20 | 94.414 | 5.828 |
|
EUHOL
|
5,43 | - | - | -9,95% | 5,43 | 5,43 | 5,43 | 1.098.527 | 202.307 |
|
EDATA
|
3,98 | - | 3,98 | -9,95% | 3,98 | 4,20 | 4,03 | 52.114.127 | 12.921.201 |
|
HEDEF
|
16,10 | - | 16,10 | -9,96% | 16,10 | 16,96 | 16,22 | 107.153.424 | 6.604.526 |
|
DSTKF
|
177,20 | - | 177,20 | -9,96% | 177,20 | 177,20 | 177,20 | 83.638 | 472 |
|
SKYLP
|
75,45 | - | 75,45 | -9,96% | 75,45 | 81,65 | 77,92 | 5.649.951 | 72.509 |
|
RALYH
|
19,61 | - | - | -9,96% | 19,61 | 19,61 | 19,61 | 45.711 | 2.331 |
|
BIGEN
|
10,21 | - | 10,21 | -9,96% | 10,21 | 11,40 | 10,72 | 54.528.736 | 5.084.894 |
|
CGCAM
|
19,23 | - | 19,23 | -9,97% | 19,23 | 22,52 | 20,01 | 131.357.278 | 6.566.345 |
|
CRDFA
|
12,64 | - | 12,64 | -9,97% | 12,64 | 12,64 | 12,64 | 897.415 | 70.998 |
|
IEYHO
|
14,99 | - | 14,99 | -9,97% | 14,99 | 14,99 | 14,99 | 138.672 | 9.251 |
|
TMPOL
|
113,60 | - | 113,60 | -9,98% | 113,60 | 118,70 | 115,75 | 7.135.024 | 61.644 |
|
BULGS
|
8,57 | - | 8,57 | -9,98% | 8,57 | 8,57 | 8,57 | 2.510.573 | 292.949 |
|
LYDYE
|
3.857,50 | - | 3.857,50 | -9,98% | 3.857,50 | 3.857,50 | 3.857,50 | 1.508.283 | 391 |
|
ANELE
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,15 | 9,66 | 105.072.896 | 10.879.141 |
|
PRZMA
|
10,81 | - | 10,81 | -9,99% | 10,81 | 11,97 | 11,28 | 80.628.613 | 7.148.122 |
|
OZATD
|
324,25 | - | 324,25 | -9,99% | 324,25 | 324,25 | 324,25 | 27.561 | 85 |
|
OTTO
|
87,35 | - | 87,35 | -9,99% | 87,35 | 94,45 | 90,22 | 13.633.793 | 151.125 |
|
UFUK
|
212,70 | - | 212,70 | -9,99% | 212,70 | 212,70 | 212,70 | 1.260.460 | 5.926 |
|
BURVA
|
286,00 | - | 286,00 | -9,99% | 286,00 | 311,50 | 289,68 | 10.181.751 | 35.148 |
|
ARASE
|
76,50 | - | 76,50 | -10,00% | 76,50 | 84,60 | 78,85 | 34.707.209 | 440.158 |
|
LYDHO
|
32,94 | - | 32,94 | -10,00% | 32,94 | 33,78 | 33,02 | 6.805.938 | 206.143 |
|
KARTN
|
74,25 | - | 74,25 | -10,00% | 74,25 | 74,25 | 74,25 | 3.560.213 | 47.949 |
|
TRHOL
|
292,50 | - | 292,50 | -10,00% | 292,50 | 292,50 | 292,50 | 21.938 | 75 |
|
BRKVY
|
39,98 | - | 39,98 | -10,00% | 39,98 | 44,50 | 41,31 | 13.119.610 | 317.558 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.