| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,92 | 77.781.870 | 13.150.084 |
|
KENT
|
355,00 | - | - | 9,99% | 329,00 | 355,00 | 352,82 | 2.329.990 | 6.604 |
|
TKFEN
|
185,10 | 185,10 | - | 9,98% | 168,30 | 185,10 | 177,75 | 1.889.629.977 | 10.630.576 |
|
BETAE
|
98,75 | 98,75 | - | 9,97% | 87,65 | 98,75 | 94,99 | 2.378.017.465 | 25.035.123 |
|
YAPRK
|
11,26 | 11,26 | - | 9,96% | 10,23 | 11,26 | 10,97 | 129.258.204 | 11.781.465 |
|
EMPAE
|
69,15 | 69,15 | - | 9,94% | 65,05 | 69,15 | 67,51 | 752.671.900 | 11.149.940 |
|
INFO
|
6,89 | 6,89 | - | 9,89% | 6,20 | 6,89 | 6,69 | 339.529.835 | 50.760.182 |
|
SUWEN
|
6,66 | 6,65 | 6,66 | 9,36% | 6,09 | 6,68 | 6,43 | 62.614.203 | 9.735.980 |
|
ISVEA
|
51,45 | 51,40 | 51,45 | 8,87% | 44,14 | 51,95 | 48,99 | 2.915.958.794 | 59.521.513 |
|
GRNYO
|
15,90 | 15,77 | 15,85 | 8,46% | 13,93 | 16,00 | 15,02 | 8.300.867 | 552.796 |
|
BURVA
|
925,00 | 921,00 | 923,50 | 8,44% | 853,00 | 936,50 | 911,66 | 38.245.865 | 41.952 |
|
RUBNS
|
27,16 | 27,16 | 27,18 | 8,21% | 24,40 | 27,60 | 26,20 | 149.584.339 | 5.709.690 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | 8,20% | 1,21 | 1,34 | 1,29 | 7.763.450 | 6.019.841 |
|
RYSAS
|
24,86 | 24,86 | 24,88 | 8,09% | 22,56 | 24,88 | 24,30 | 461.590.805 | 18.992.451 |
|
OZGYO
|
2,44 | 2,43 | 2,44 | 7,96% | 2,23 | 2,44 | 2,34 | 354.208.839 | 151.262.440 |
|
MOGAN
|
20,24 | 20,22 | 20,24 | 7,77% | 18,76 | 20,64 | 19,97 | 1.936.047.263 | 96.957.824 |
|
GUNDG
|
1.505,00 | 1.503,00 | 1.505,00 | 7,50% | 1.277,00 | 1.520,00 | 1.366,91 | 3.684.078.501 | 2.695.184 |
|
GIPTA
|
63,00 | 62,95 | 63,00 | 7,14% | 58,20 | 64,65 | 63,19 | 300.872.469 | 4.761.311 |
|
SUNTK
|
45,38 | 45,36 | 45,40 | 6,78% | 41,64 | 45,50 | 44,23 | 191.048.895 | 4.319.728 |
|
EYGYO
|
2,58 | 2,57 | 2,58 | 6,61% | 2,46 | 2,63 | 2,55 | 100.581.642 | 39.518.001 |
|
EDATA
|
19,40 | 19,40 | 19,41 | 6,01% | 18,25 | 19,86 | 19,32 | 179.541.392 | 9.295.378 |
|
MERCN
|
19,25 | 19,24 | 19,25 | 6,00% | 18,07 | 19,50 | 18,90 | 144.401.931 | 7.642.522 |
|
SNPAM
|
20,00 | - | - | 5,88% | 19,00 | 20,00 | 19,48 | 890.610 | 45.729 |
|
ARMGD
|
198,90 | 198,80 | 199,10 | 5,85% | 190,00 | 201,90 | 197,92 | 190.297.809 | 961.497 |
|
SKYMD
|
14,88 | 14,87 | 14,89 | 5,83% | 14,07 | 15,03 | 14,61 | 36.162.607 | 2.475.347 |
|
BRLSM
|
16,07 | 16,08 | 16,10 | 5,79% | 15,14 | 16,36 | 15,76 | 134.110.814 | 8.512.275 |
|
BMSTL
|
45,12 | 45,10 | 45,22 | 4,98% | 42,90 | 45,30 | 44,30 | 92.993.662 | 2.099.364 |
|
GLRMK
|
160,50 | 160,50 | 160,70 | 4,97% | 149,50 | 168,10 | 157,28 | 959.529.947 | 6.100.681 |
|
EDIP
|
38,70 | 38,70 | 38,76 | 4,82% | 36,92 | 40,00 | 38,76 | 140.548.278 | 3.626.354 |
|
BRSAN
|
579,00 | 579,00 | 579,50 | 4,80% | 551,50 | 580,00 | 569,18 | 982.579.701 | 1.726.306 |
|
TRMET
|
132,20 | 132,10 | 132,20 | 4,75% | 126,40 | 132,40 | 128,77 | 723.497.885 | 5.618.351 |
|
KERVN
|
9,95 | - | - | 4,74% | 9,95 | 10,40 | 10,22 | 20.169.093 | 1.972.925 |
|
AYEN
|
33,38 | 33,36 | 33,40 | 4,71% | 31,48 | 35,06 | 33,45 | 44.517.809 | 1.330.795 |
|
PASEU
|
186,20 | 186,20 | 186,30 | 4,61% | 175,00 | 186,80 | 182,43 | 1.424.920.984 | 7.810.775 |
|
IZMDC
|
13,62 | 13,62 | 13,63 | 4,53% | 12,75 | 13,87 | 13,29 | 232.983.240 | 17.533.283 |
|
OZSUB
|
39,58 | 39,52 | 39,58 | 4,43% | 37,32 | 41,68 | 39,40 | 303.268.269 | 7.697.190 |
|
FRMPL
|
34,40 | 34,40 | 34,42 | 4,37% | 32,72 | 35,12 | 34,30 | 161.714.735 | 4.714.657 |
|
TUPRS
|
302,50 | 302,25 | 302,50 | 4,22% | 295,50 | 310,50 | 303,10 | 14.649.902.896 | 48.333.181 |
|
ORZAX
|
118,90 | 118,80 | 118,90 | 4,21% | 112,50 | 120,50 | 117,43 | 2.488.218.487 | 21.188.434 |
|
AYGAZ
|
267,00 | 266,75 | 267,00 | 4,20% | 262,00 | 271,50 | 267,00 | 364.384.763 | 1.364.717 |
|
ADGYO
|
54,45 | 54,35 | 54,45 | 4,11% | 52,30 | 56,25 | 54,82 | 105.867.662 | 1.931.104 |
|
DURKN
|
18,29 | 18,28 | 18,30 | 3,92% | 17,78 | 18,39 | 18,17 | 24.950.961 | 1.372.880 |
|
GSDDE
|
13,73 | 13,72 | 13,74 | 3,86% | 12,85 | 14,28 | 13,57 | 181.630.796 | 13.389.804 |
|
ULUSE
|
290,00 | 289,50 | 290,00 | 3,76% | 273,75 | 292,25 | 283,15 | 47.498.206 | 167.751 |
|
GUBRF
|
429,00 | 428,75 | 429,25 | 3,75% | 408,00 | 429,25 | 417,97 | 1.284.445.128 | 3.073.035 |
|
TRENJ
|
97,45 | 97,40 | 97,50 | 3,73% | 93,95 | 97,75 | 95,50 | 163.691.695 | 1.714.003 |
|
KCHOL
|
206,30 | 206,30 | 206,40 | 3,72% | 201,10 | 206,60 | 204,09 | 6.098.781.468 | 29.882.626 |
|
ATATP
|
251,75 | 251,75 | 252,25 | 3,56% | 240,40 | 255,00 | 248,71 | 323.709.691 | 1.301.533 |
|
KNFRT
|
11,72 | 11,72 | 11,74 | 3,53% | 11,22 | 11,95 | 11,61 | 54.109.713 | 4.661.310 |
|
MACKO
|
32,70 | 32,62 | 32,70 | 3,48% | 31,50 | 33,26 | 32,48 | 35.736.921 | 1.100.356 |
|
ASTOR
|
313,25 | 313,00 | 313,25 | 3,47% | 301,75 | 314,00 | 309,45 | 7.591.930.721 | 24.533.331 |
|
HUBVC
|
2,79 | 2,76 | 2,79 | 3,33% | 2,66 | 2,82 | 2,75 | 6.453.417 | 2.350.423 |
|
ALTINS1
|
70,10 | 70,10 | 70,11 | 3,32% | 68,84 | 70,12 | 69,35 | 1.069.909.640 | 15.428.534 |
|
GESAN
|
82,45 | 82,35 | 82,45 | 3,26% | 79,85 | 83,90 | 82,02 | 601.146.871 | 7.329.543 |
|
AKFIS
|
99,05 | 99,00 | 99,05 | 3,23% | 95,00 | 100,30 | 98,25 | 272.572.170 | 2.774.399 |
|
TRALT
|
47,80 | 47,78 | 47,80 | 3,15% | 46,66 | 47,88 | 47,19 | 6.111.250.442 | 129.513.924 |
|
KRONT
|
25,16 | 25,16 | 25,22 | 3,11% | 23,80 | 25,48 | 24,72 | 53.678.181 | 2.171.854 |
|
SAYAS
|
53,85 | 53,80 | 53,90 | 3,06% | 52,95 | 56,40 | 54,65 | 282.476.613 | 5.168.857 |
|
PETKM
|
20,20 | 20,20 | 20,22 | 3,06% | 19,66 | 20,28 | 19,99 | 1.723.128.974 | 86.193.521 |
|
ALKLC
|
411,75 | 411,50 | 411,75 | 2,94% | 400,00 | 418,25 | 408,24 | 426.365.539 | 1.044.400 |
|
EGSER
|
2,82 | 2,82 | 2,83 | 2,92% | 2,73 | 2,85 | 2,81 | 15.700.938 | 5.595.157 |
|
BRYAT
|
1.780,00 | 1.778,00 | 1.780,00 | 2,89% | 1.724,00 | 1.782,00 | 1.752,92 | 76.928.540 | 43.886 |
|
SEKFK
|
5,34 | 5,31 | 5,34 | 2,89% | 5,10 | 5,40 | 5,25 | 4.392.550 | 837.256 |
|
SOHOE
|
11,04 | 11,02 | 11,04 | 2,89% | 10,60 | 11,32 | 11,03 | 333.173.810 | 30.202.261 |
|
HURGZ
|
7,49 | 7,47 | 7,49 | 2,88% | 7,04 | 7,66 | 7,36 | 87.434.627 | 11.877.674 |
|
HRKET
|
97,80 | 97,60 | 97,70 | 2,84% | 92,75 | 97,85 | 95,11 | 142.736.365 | 1.500.689 |
|
SVGYO
|
13,54 | 13,52 | 13,54 | 2,81% | 12,60 | 14,48 | 13,78 | 634.953.735 | 46.073.632 |
|
BIGTK
|
376,25 | 376,25 | 377,00 | 2,80% | 360,00 | 382,25 | 373,08 | 182.033.838 | 487.919 |
|
FONET
|
5,21 | 5,20 | 5,21 | 2,76% | 5,03 | 5,25 | 5,13 | 102.939.573 | 20.080.471 |
|
ENTRA
|
4,96 | 4,96 | 4,97 | 2,69% | 4,78 | 5,10 | 4,94 | 270.733.798 | 54.818.167 |
|
KORDS
|
71,45 | 71,45 | 71,50 | 2,66% | 68,80 | 71,85 | 70,61 | 136.315.876 | 1.930.534 |
|
YGGYO
|
228,40 | 228,20 | 228,40 | 2,51% | 222,80 | 228,60 | 226,28 | 33.203.594 | 146.737 |
|
KLRHO
|
78,05 | 78,00 | 78,05 | 2,50% | 75,80 | 78,20 | 76,86 | 113.558.173 | 1.477.411 |
|
ALKIM
|
16,06 | 16,03 | 16,05 | 2,49% | 15,67 | 17,05 | 16,47 | 75.340.682 | 4.575.222 |
|
DGATE
|
113,30 | 113,10 | 113,40 | 2,44% | 107,00 | 117,00 | 112,83 | 63.344.693 | 561.413 |
|
ORMA
|
172,00 | - | - | 2,38% | 165,50 | 173,40 | 168,66 | 504.963 | 2.994 |
|
ALCTL
|
182,00 | 181,80 | 182,00 | 2,36% | 176,20 | 183,00 | 179,82 | 67.326.993 | 374.414 |
|
TDGYO
|
17,24 | 17,03 | 17,24 | 2,31% | 16,68 | 17,36 | 17,05 | 8.221.917 | 482.203 |
|
OSMEN
|
8,02 | 8,01 | 8,03 | 2,30% | 7,83 | 8,20 | 8,04 | 25.347.341 | 3.152.301 |
|
KOCMT
|
5,54 | 5,53 | 5,54 | 2,21% | 5,29 | 5,63 | 5,48 | 277.428.858 | 50.640.302 |
|
AYES
|
26,90 | - | - | 2,20% | 26,34 | 26,90 | 26,76 | 16.037.440 | 599.232 |
|
AYDEM
|
23,56 | 23,54 | 23,58 | 2,17% | 23,06 | 23,98 | 23,44 | 43.080.656 | 1.838.210 |
|
SELEC
|
212,80 | 212,60 | 212,80 | 2,16% | 207,50 | 220,90 | 214,27 | 844.439.226 | 3.941.028 |
|
DITAS
|
24,84 | 24,78 | 24,84 | 2,14% | 24,48 | 25,30 | 24,85 | 43.620.920 | 1.755.137 |
|
MAGEN
|
36,66 | 36,64 | 36,68 | 2,12% | 35,50 | 36,80 | 36,24 | 353.191.882 | 9.745.775 |
|
KRVGD
|
2,46 | 2,45 | 2,46 | 2,07% | 2,39 | 2,50 | 2,44 | 21.668.356 | 8.871.273 |
|
GSRAY
|
0,99 | 0,99 | 1,00 | 2,06% | 0,97 | 1,00 | 0,99 | 146.286.485 | 148.098.597 |
|
CATES
|
49,86 | 49,82 | 49,88 | 2,05% | 48,44 | 50,25 | 49,35 | 120.839.990 | 2.448.773 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,06 | 1,02 | 992.405.383 | 975.170.503 |
|
BIZIM
|
24,02 | 24,02 | 24,04 | 2,04% | 23,40 | 25,88 | 24,18 | 7.023.713 | 290.487 |
|
CVKMD
|
15,19 | 15,17 | 15,18 | 2,01% | 14,45 | 16,05 | 14,91 | 1.195.625.998 | 80.199.348 |
|
BRKSN
|
8,11 | 8,09 | 8,11 | 2,01% | 7,75 | 8,17 | 8,01 | 3.776.893 | 471.705 |
|
KRGYO
|
2,55 | 2,55 | 2,56 | 2,00% | 2,50 | 2,62 | 2,55 | 45.801.749 | 17.972.436 |
|
CWENE
|
41,96 | 41,94 | 41,96 | 1,99% | 39,92 | 44,98 | 41,03 | 5.479.099.477 | 133.527.151 |
|
SASA
|
2,57 | 2,56 | 2,57 | 1,98% | 2,51 | 2,59 | 2,55 | 5.386.828.589 | 2.111.849.486 |
|
BSOKE
|
35,60 | 35,58 | 35,64 | 1,95% | 34,76 | 36,48 | 35,54 | 258.143.120 | 7.263.759 |
|
KRDMA
|
42,88 | 42,86 | 42,88 | 1,90% | 41,90 | 42,90 | 42,48 | 161.508.737 | 3.801.618 |
|
A1YEN
|
2,72 | 2,72 | 2,73 | 1,87% | 2,67 | 2,75 | 2,71 | 31.575.103 | 11.641.580 |
|
BURCE
|
38,30 | 38,30 | 38,36 | 1,86% | 36,00 | 39,96 | 38,95 | 186.883.001 | 4.798.191 |
|
DOAS
|
191,50 | 191,40 | 191,50 | 1,86% | 187,40 | 191,60 | 189,51 | 145.263.648 | 766.513 |
|
TERA
|
193,50 | 193,30 | 193,50 | 1,84% | 190,10 | 197,30 | 194,07 | 2.570.411.389 | 13.244.757 |
|
EGPRO
|
34,30 | 34,28 | 34,30 | 1,78% | 33,42 | 34,48 | 33,93 | 19.421.129 | 572.405 |
|
DOGUB
|
77,75 | 77,75 | 78,00 | 1,77% | 76,05 | 80,70 | 77,56 | 18.008.559 | 232.198 |
|
LILAK
|
28,96 | 28,94 | 28,96 | 1,69% | 28,30 | 29,12 | 28,66 | 47.982.744 | 1.674.043 |
|
VERUS
|
546,00 | 546,00 | 547,00 | 1,68% | 531,00 | 548,00 | 540,65 | 34.926.752 | 64.602 |
|
RALYH
|
238,10 | 237,90 | 238,10 | 1,67% | 229,50 | 239,10 | 233,66 | 485.852.416 | 2.079.310 |
|
BESTE
|
28,42 | 28,38 | 28,42 | 1,65% | 27,80 | 28,96 | 28,34 | 185.462.247 | 6.543.363 |
|
KRDMD
|
42,46 | 42,44 | 42,46 | 1,63% | 41,84 | 42,66 | 42,36 | 1.602.951.450 | 37.840.343 |
|
KARSN
|
10,11 | 10,11 | 10,12 | 1,61% | 9,92 | 10,23 | 10,08 | 103.069.102 | 10.222.140 |
|
IEYHO
|
171,10 | 171,00 | 171,10 | 1,60% | 168,00 | 171,50 | 170,13 | 608.380.708 | 3.575.980 |
|
RYGYO
|
40,96 | 40,92 | 40,96 | 1,59% | 40,00 | 41,18 | 40,83 | 96.527.212 | 2.364.031 |
|
ASGYO
|
11,09 | 11,08 | 11,09 | 1,56% | 10,93 | 11,27 | 11,08 | 31.835.179 | 2.873.144 |
|
KTLEV
|
42,16 | 42,16 | 42,18 | 1,54% | 40,30 | 44,12 | 42,09 | 3.526.335.140 | 83.781.134 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | 1,54% | 1,94 | 1,99 | 1,97 | 1.364.077 | 691.760 |
|
GEREL
|
43,14 | 43,10 | 43,14 | 1,51% | 41,98 | 43,68 | 42,85 | 390.976.530 | 9.124.116 |
|
BALAT
|
74,20 | - | - | 1,50% | 74,00 | 74,25 | 74,20 | 768.597 | 10.359 |
|
OFSYM
|
51,25 | 51,15 | 51,25 | 1,49% | 50,05 | 52,50 | 51,11 | 72.332.108 | 1.415.139 |
|
BINBN
|
179,00 | 179,00 | 179,20 | 1,47% | 175,70 | 180,00 | 177,98 | 26.815.784 | 150.670 |
|
SMRVA
|
11,50 | 11,50 | 11,51 | 1,41% | 11,24 | 11,61 | 11,42 | 86.077.240 | 7.535.190 |
|
DURDO
|
5,07 | 5,07 | 5,08 | 1,40% | 4,99 | 5,20 | 5,10 | 7.489.016 | 1.467.515 |
|
DESA
|
9,61 | 9,60 | 9,62 | 1,37% | 9,44 | 9,77 | 9,60 | 21.254.827 | 2.213.082 |
|
DOHOL
|
20,90 | 20,88 | 20,90 | 1,36% | 20,50 | 20,96 | 20,74 | 99.287.076 | 4.787.516 |
|
TNZTP
|
30,08 | 30,06 | 30,08 | 1,35% | 29,10 | 30,50 | 29,88 | 88.087.864 | 2.948.374 |
|
ENKAI
|
87,00 | 86,95 | 87,00 | 1,34% | 85,15 | 87,45 | 86,38 | 1.171.930.381 | 13.567.692 |
|
FORTE
|
114,30 | 114,20 | 114,40 | 1,24% | 111,20 | 116,20 | 114,02 | 130.793.840 | 1.147.128 |
|
KUYAS
|
67,75 | 67,70 | 67,75 | 1,19% | 66,75 | 69,85 | 68,43 | 264.661.484 | 3.867.785 |
|
FADE
|
15,52 | 15,52 | 15,53 | 1,17% | 15,29 | 15,71 | 15,51 | 20.562.089 | 1.325.351 |
|
KUTPO
|
82,20 | 82,10 | 82,25 | 1,17% | 79,65 | 82,50 | 81,41 | 11.614.612 | 142.674 |
|
BINHO
|
9,60 | 9,58 | 9,60 | 1,16% | 9,48 | 9,90 | 9,67 | 320.806.319 | 33.183.111 |
|
RGYAS
|
200,30 | 200,20 | 200,40 | 1,16% | 195,70 | 200,60 | 198,87 | 234.948.076 | 1.181.184 |
|
AAGYO
|
13,22 | 13,22 | 13,23 | 1,15% | 12,90 | 13,51 | 13,21 | 188.495.156 | 14.265.961 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,89 | 0,89 | 0,89 | 1.618.825 | 1.818.904 |
|
YATAS
|
32,88 | 32,88 | 32,90 | 1,11% | 32,50 | 33,18 | 32,81 | 11.459.141 | 349.275 |
|
ENJSA
|
110,70 | 110,70 | 110,80 | 1,10% | 109,00 | 111,50 | 110,50 | 416.643.165 | 3.770.605 |
|
CEOEM
|
23,42 | 23,40 | 23,46 | 1,04% | 23,16 | 23,90 | 23,46 | 17.366.913 | 740.440 |
|
IZFAS
|
65,85 | 65,75 | 65,85 | 1,00% | 62,50 | 67,30 | 65,37 | 244.417.571 | 3.738.954 |
|
EUHOL
|
10,20 | - | - | 0,99% | 10,05 | 10,20 | 10,08 | 2.644.987 | 262.463 |
|
KAPLM
|
435,50 | 435,25 | 435,75 | 0,99% | 430,00 | 439,25 | 434,65 | 19.865.435 | 45.705 |
|
VAKBN
|
31,46 | 31,44 | 31,46 | 0,96% | 30,86 | 31,62 | 31,21 | 854.624.684 | 27.382.883 |
|
DIRIT
|
22,22 | - | - | 0,91% | 22,02 | 22,22 | 22,18 | 632.415 | 28.518 |
|
SONME
|
123,40 | 122,00 | 123,40 | 0,90% | 120,20 | 125,90 | 122,71 | 1.555.792 | 12.679 |
|
SAHOL
|
89,70 | 89,65 | 89,70 | 0,90% | 86,85 | 89,80 | 88,33 | 2.375.471.417 | 26.893.674 |
|
ULUUN
|
8,03 | 8,02 | 8,03 | 0,88% | 7,89 | 8,16 | 8,02 | 42.716.065 | 5.329.488 |
|
VESBE
|
5,86 | 5,85 | 5,86 | 0,86% | 5,73 | 5,95 | 5,84 | 39.296.128 | 6.730.409 |
|
ISFIN
|
20,14 | 20,12 | 20,16 | 0,85% | 19,66 | 20,16 | 19,90 | 45.897.929 | 2.307.051 |
|
BOBET
|
17,80 | 17,80 | 17,81 | 0,85% | 17,64 | 18,44 | 17,98 | 132.055.866 | 7.346.013 |
|
PNLSN
|
47,52 | 47,50 | 47,56 | 0,85% | 47,10 | 49,74 | 48,29 | 55.936.927 | 1.158.415 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,22 | 1,20 | 16.295.719 | 13.596.768 |
|
BAHKM
|
124,30 | 124,00 | 124,30 | 0,81% | 120,20 | 126,40 | 124,03 | 61.902.558 | 499.107 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,56 | 2,54 | 11.950.496 | 4.702.368 |
|
BRISA
|
78,70 | 78,65 | 78,75 | 0,77% | 77,75 | 79,95 | 78,51 | 8.872.237 | 113.009 |
|
TATGD
|
17,12 | 17,10 | 17,12 | 0,77% | 16,82 | 17,15 | 17,00 | 34.487.158 | 2.029.301 |
|
AVHOL
|
37,18 | 37,18 | 37,20 | 0,76% | 36,66 | 37,66 | 37,12 | 55.186.477 | 1.486.623 |
|
ENDAE
|
15,40 | 15,39 | 15,41 | 0,72% | 15,12 | 15,53 | 15,32 | 20.053.891 | 1.309.190 |
|
ARFYE
|
31,36 | 31,34 | 31,38 | 0,71% | 30,84 | 31,90 | 31,36 | 85.651.156 | 2.731.268 |
|
AYCES
|
467,50 | 467,00 | 467,75 | 0,70% | 459,00 | 468,25 | 464,08 | 23.846.198 | 51.384 |
|
SUMAS
|
301,75 | - | - | 0,67% | 301,75 | 303,75 | 303,48 | 612.725 | 2.019 |
|
MNDRS
|
10,51 | 10,49 | 10,51 | 0,67% | 10,32 | 10,51 | 10,39 | 14.382.393 | 1.383.937 |
|
DOFER
|
28,14 | 28,14 | 28,18 | 0,64% | 27,82 | 28,96 | 28,19 | 12.019.681 | 426.454 |
|
POLTK
|
4.387,50 | 4.382,50 | 4.390,00 | 0,63% | 4.327,50 | 4.440,00 | 4.378,39 | 19.934.793 | 4.553 |
|
ARZUM
|
1,59 | 1,59 | 1,60 | 0,63% | 1,56 | 1,61 | 1,58 | 23.234.275 | 14.703.214 |
|
EGEGY
|
29,30 | 29,30 | 29,32 | 0,62% | 28,80 | 29,98 | 29,43 | 29.440.952 | 1.000.274 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,66 | 24.787.065 | 14.934.661 |
|
PEKGY
|
14,84 | 14,82 | 14,84 | 0,61% | 14,72 | 15,25 | 14,96 | 1.116.334.115 | 74.625.015 |
|
NETCD
|
132,90 | 132,90 | 133,00 | 0,61% | 131,00 | 135,20 | 133,10 | 259.740.573 | 1.951.449 |
|
EUPWR
|
91,65 | 91,60 | 91,65 | 0,60% | 90,45 | 94,00 | 92,02 | 1.078.157.238 | 11.716.129 |
|
INDES
|
10,49 | 10,48 | 10,49 | 0,58% | 10,23 | 10,50 | 10,35 | 27.460.824 | 2.652.159 |
|
EREGL
|
41,98 | 41,96 | 41,98 | 0,57% | 41,58 | 42,08 | 41,85 | 2.917.350.493 | 69.717.532 |
|
IZENR
|
8,77 | 8,77 | 8,78 | 0,57% | 8,66 | 9,01 | 8,86 | 229.576.407 | 25.901.993 |
|
ENSRI
|
5,37 | 5,36 | 5,37 | 0,56% | 5,33 | 5,64 | 5,48 | 157.272.123 | 28.690.447 |
|
TTRAK
|
410,25 | 410,00 | 410,50 | 0,55% | 404,00 | 415,25 | 410,73 | 43.348.084 | 105.539 |
|
ISBIR
|
66,25 | - | - | 0,53% | 66,00 | 66,25 | 66,02 | 438.549 | 6.643 |
|
TSGYO
|
5,64 | 5,63 | 5,65 | 0,53% | 5,59 | 5,70 | 5,63 | 4.720.933 | 838.288 |
|
LOGO
|
138,00 | 137,90 | 138,00 | 0,51% | 134,70 | 138,20 | 136,18 | 71.513.808 | 525.154 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,97 | 2,02 | 1,99 | 99.218.522 | 49.783.265 |
|
EKSUN
|
6,06 | 6,05 | 6,06 | 0,50% | 5,99 | 6,10 | 6,05 | 8.951.542 | 1.479.710 |
|
KLSYN
|
12,57 | 12,56 | 12,59 | 0,48% | 12,37 | 12,97 | 12,63 | 35.912.528 | 2.844.118 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | 0,48% | 6,13 | 6,27 | 6,21 | 13.166.669 | 2.122.053 |
|
FRIGO
|
2,17 | 2,17 | 2,18 | 0,46% | 2,13 | 2,25 | 2,19 | 68.161.119 | 31.167.039 |
|
HTTBT
|
38,90 | 38,88 | 38,96 | 0,46% | 38,08 | 39,20 | 38,50 | 19.455.130 | 505.283 |
|
A1CAP
|
9,01 | 9,01 | 9,02 | 0,45% | 8,87 | 9,12 | 8,98 | 47.970.608 | 5.343.761 |
|
VAKFA
|
11,14 | 11,11 | 11,13 | 0,45% | 10,93 | 11,18 | 11,07 | 44.808.235 | 4.048.551 |
|
TARKM
|
461,75 | 461,25 | 462,00 | 0,44% | 450,00 | 464,00 | 456,64 | 32.495.260 | 71.162 |
|
VKING
|
23,00 | 22,96 | 23,00 | 0,44% | 22,52 | 23,06 | 22,82 | 5.456.130 | 239.141 |
|
MARMR
|
2,29 | 2,28 | 2,29 | 0,44% | 2,28 | 2,38 | 2,32 | 158.752.700 | 68.458.152 |
|
AKSUE
|
45,74 | 45,74 | 45,78 | 0,44% | 43,76 | 46,28 | 45,26 | 150.112.291 | 3.316.486 |
|
PCILT
|
32,92 | 32,90 | 32,96 | 0,43% | 32,44 | 33,52 | 32,93 | 47.896.824 | 1.454.660 |
|
SISE
|
42,62 | 42,60 | 42,62 | 0,42% | 41,98 | 42,80 | 42,41 | 1.714.786.446 | 40.431.816 |
|
INVEO
|
7,11 | 7,11 | 7,12 | 0,42% | 7,03 | 7,18 | 7,10 | 32.794.885 | 4.622.223 |
|
EGGUB
|
95,30 | 95,25 | 95,35 | 0,42% | 94,75 | 96,70 | 95,67 | 30.049.238 | 314.081 |
|
AGYO
|
7,37 | 7,36 | 7,37 | 0,41% | 7,27 | 7,37 | 7,31 | 1.574.279 | 215.502 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,44 | 2,43 | 18.980.447 | 7.819.430 |
|
AKSGY
|
9,70 | 9,68 | 9,70 | 0,41% | 9,58 | 9,74 | 9,66 | 32.239.489 | 3.336.974 |
|
METRO
|
7,29 | 7,28 | 7,29 | 0,41% | 7,18 | 7,40 | 7,31 | 32.708.248 | 4.477.404 |
|
SARKY
|
24,90 | 24,88 | 24,90 | 0,40% | 24,28 | 26,10 | 25,06 | 178.880.026 | 7.137.439 |
|
GOODY
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,59 | 2,56 | 19.400.881 | 7.571.816 |
|
INGRM
|
388,50 | 387,25 | 388,25 | 0,39% | 385,00 | 394,00 | 389,11 | 7.732.800 | 19.873 |
|
BERA
|
12,80 | 12,79 | 12,80 | 0,39% | 12,68 | 12,84 | 12,75 | 48.157.061 | 3.775.704 |
|
POLHO
|
21,08 | 21,08 | 21,10 | 0,38% | 21,00 | 21,20 | 21,08 | 16.403.737 | 778.077 |
|
HALKB
|
37,92 | 37,92 | 37,94 | 0,37% | 37,46 | 38,14 | 37,81 | 1.243.829.386 | 32.894.396 |
|
ARCLK
|
97,80 | 97,80 | 97,85 | 0,36% | 96,55 | 97,95 | 97,36 | 75.351.227 | 773.980 |
|
GLBMD
|
11,95 | 11,94 | 11,95 | 0,34% | 11,69 | 12,75 | 12,03 | 2.450.106 | 203.623 |
|
LINK
|
5,97 | 5,97 | 5,98 | 0,34% | 5,90 | 6,06 | 5,98 | 120.775.682 | 20.184.130 |
|
INVES
|
737,50 | 737,00 | 738,00 | 0,34% | 726,00 | 743,00 | 735,63 | 98.116.316 | 133.378 |
|
COSMO
|
116,70 | 116,10 | 116,70 | 0,34% | 112,60 | 117,80 | 115,93 | 5.074.206 | 43.770 |
|
GENIL
|
9,45 | 9,45 | 9,46 | 0,32% | 9,13 | 9,75 | 9,40 | 436.077.112 | 46.403.816 |
|
DAGI
|
9,40 | 9,39 | 9,41 | 0,32% | 9,21 | 9,56 | 9,35 | 61.569.095 | 6.584.041 |
|
TUREX
|
6,70 | 6,70 | 6,71 | 0,30% | 6,65 | 6,80 | 6,71 | 67.763.896 | 10.099.310 |
|
AVGYO
|
13,44 | 13,42 | 13,45 | 0,30% | 13,25 | 13,71 | 13,44 | 9.606.263 | 714.685 |
|
CCOLA
|
87,45 | 87,35 | 87,40 | 0,29% | 86,65 | 88,50 | 87,59 | 238.123.436 | 2.718.671 |
|
KMPUR
|
21,04 | 21,02 | 21,04 | 0,29% | 20,32 | 21,32 | 20,95 | 86.473.502 | 4.126.836 |
|
TABGD
|
249,60 | 249,40 | 249,60 | 0,28% | 245,50 | 251,50 | 248,32 | 200.285.675 | 806.549 |
|
ZRGYO
|
17,97 | 17,95 | 17,98 | 0,28% | 17,50 | 18,09 | 17,83 | 19.091.251 | 1.071.014 |
|
TSKB
|
11,32 | 11,31 | 11,32 | 0,27% | 11,17 | 11,33 | 11,26 | 160.590.372 | 14.259.628 |
|
MRSHL
|
1.529,00 | 1.527,00 | 1.530,00 | 0,26% | 1.504,00 | 1.537,00 | 1.521,16 | 30.400.425 | 19.985 |
|
VESTL
|
22,94 | 22,92 | 22,94 | 0,26% | 22,50 | 23,04 | 22,76 | 90.923.048 | 3.994.384 |
|
KAYSE
|
3,88 | 3,87 | 3,88 | 0,26% | 3,85 | 3,91 | 3,87 | 22.482.761 | 5.802.780 |
|
DOCO
|
11.427,50 | 11.425,00 | 11.440,00 | 0,24% | 11.387,50 | 11.567,50 | 11.466,25 | 70.712.343 | 6.167 |
|
OZKGY
|
12,55 | 12,55 | 12,56 | 0,24% | 12,42 | 12,64 | 12,53 | 35.644.769 | 2.845.894 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 0,23% | 4,37 | 4,46 | 4,41 | 10.912.537 | 2.472.668 |
|
EMKEL
|
18,34 | 18,34 | 18,36 | 0,22% | 18,16 | 18,67 | 18,35 | 49.082.545 | 2.674.174 |
|
ELITE
|
28,78 | 28,78 | 28,80 | 0,21% | 28,42 | 28,96 | 28,72 | 15.800.880 | 550.143 |
|
EKDMR
|
47,32 | 47,30 | 47,32 | 0,21% | 47,10 | 48,12 | 47,40 | 266.384.655 | 5.620.043 |
|
BIGEN
|
100,10 | 100,10 | 100,20 | 0,20% | 99,50 | 102,80 | 100,34 | 189.006.092 | 1.883.733 |
|
ADEL
|
29,60 | 29,56 | 29,60 | 0,20% | 29,22 | 29,86 | 29,51 | 42.449.981 | 1.438.406 |
|
FROTO
|
80,70 | 80,65 | 80,70 | 0,19% | 78,65 | 81,40 | 80,07 | 2.153.203.080 | 26.901.296 |
|
GATEG
|
277,00 | - | - | 0,18% | 277,00 | 279,00 | 277,64 | 3.782.875 | 13.625 |
|
SMRTG
|
10,90 | 10,89 | 10,90 | 0,18% | 10,66 | 10,96 | 10,83 | 133.173.745 | 12.301.669 |
|
BAGFS
|
24,04 | 24,00 | 24,06 | 0,17% | 23,86 | 24,78 | 24,26 | 21.582.340 | 889.710 |
|
UFUK
|
1.742,00 | 1.740,00 | 1.743,00 | 0,17% | 1.712,00 | 1.770,00 | 1.742,98 | 12.788.266 | 7.337 |
|
TURSG
|
6,26 | 6,25 | 6,26 | 0,16% | 6,15 | 6,28 | 6,21 | 309.600.529 | 49.836.448 |
|
ANSGR
|
28,04 | 28,04 | 28,06 | 0,14% | 27,80 | 28,32 | 28,05 | 146.283.001 | 5.214.801 |
|
ATATR
|
14,05 | 14,04 | 14,06 | 0,14% | 13,88 | 14,40 | 14,10 | 232.576.601 | 16.493.882 |
|
SOKE
|
15,02 | 15,01 | 15,04 | 0,13% | 14,87 | 15,35 | 15,11 | 15.534.572 | 1.028.263 |
|
PRDGS
|
7,76 | 7,75 | 7,77 | 0,13% | 7,36 | 7,88 | 7,59 | 86.350.079 | 11.374.861 |
|
DAPGM
|
8,71 | 8,70 | 8,71 | 0,11% | 8,61 | 8,98 | 8,73 | 388.081.817 | 44.447.708 |
|
KRPLS
|
8,94 | 8,94 | 8,95 | 0,11% | 8,86 | 9,09 | 8,97 | 16.398.534 | 1.827.479 |
|
ATAGY
|
10,52 | 10,41 | 10,51 | 0,10% | 10,36 | 10,59 | 10,46 | 1.357.743 | 129.844 |
|
FMIZP
|
284,25 | 284,25 | 284,75 | 0,09% | 283,25 | 286,00 | 284,64 | 6.596.802 | 23.176 |
|
ISDMR
|
53,75 | 53,65 | 53,75 | 0,09% | 51,15 | 53,90 | 53,34 | 71.269.295 | 1.336.166 |
|
MTRYO
|
8,86 | 8,86 | 8,92 | 0,00% | 8,79 | 9,07 | 8,89 | 1.730.430 | 194.608 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 23.233.233 | 8.571.884 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 21.411.121 | 15.498.940 |
|
LRSHO
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,77 | 2,74 | 10.189.852 | 3.721.352 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
629,00 | 628,50 | 629,00 | 0,00% | 618,00 | 630,50 | 624,87 | 1.013.347.902 | 1.621.691 |
|
CASA
|
68,95 | - | - | 0,00% | 68,95 | 71,40 | 69,68 | 346.230 | 4.969 |
|
KOTON
|
12,55 | 12,54 | 12,56 | 0,00% | 12,46 | 12,60 | 12,52 | 20.203.297 | 1.614.242 |
|
SEYKM
|
4,65 | 4,62 | 4,65 | 0,00% | 4,60 | 4,72 | 4,64 | 5.000.117 | 1.076.855 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | 0,00% | 9,99 | 10,20 | 10,08 | 32.463.321 | 3.220.643 |
|
KRSTL
|
10,56 | 10,55 | 10,56 | 0,00% | 10,39 | 10,60 | 10,48 | 14.600.496 | 1.393.181 |
|
BASCM
|
13,23 | - | - | 0,00% | 13,23 | 13,23 | 13,23 | 572.885 | 43.302 |
|
PENTA
|
13,50 | 13,48 | 13,50 | 0,00% | 13,36 | 13,61 | 13,47 | 15.854.984 | 1.177.219 |
|
DERHL
|
10,38 | 10,37 | 10,38 | 0,00% | 10,25 | 10,60 | 10,44 | 52.156.824 | 4.997.543 |
|
SANEL
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 7.811.325 | 104.151 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 22.983.597 | 13.282.400 |
|
TRILC
|
1,20 | - | - | 0,00% | 1,20 | 1,21 | 1,21 | 2.156.988 | 1.787.333 |
|
ALGYO
|
3,35 | 3,34 | 3,35 | 0,00% | 3,30 | 3,37 | 3,33 | 69.553.145 | 20.895.609 |
|
ATSYH
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 2.308.243 | 19.397 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,34 | 1,31 | 80.139.360 | 61.260.919 |
|
OYLUM
|
7,46 | 7,46 | 7,50 | 0,00% | 7,36 | 7,52 | 7,43 | 2.137.334 | 287.558 |
|
RNPOL
|
2,19 | 2,18 | 2,19 | 0,00% | 2,11 | 2,22 | 2,15 | 4.694.251 | 2.184.489 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,60 | 21.553.605 | 13.514.045 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | 0,00% | 3,00 | 3,05 | 3,02 | 9.990.037 | 3.304.655 |
|
TBORG
|
132,90 | 132,80 | 133,00 | -0,08% | 131,80 | 135,40 | 132,66 | 8.965.591 | 67.583 |
|
AGESA
|
242,40 | 242,40 | 242,50 | -0,08% | 240,20 | 243,50 | 241,69 | 18.777.415 | 77.693 |
|
BMSCH
|
12,21 | 12,19 | 12,22 | -0,08% | 12,10 | 12,39 | 12,25 | 7.630.444 | 622.963 |
|
NUHCM
|
220,80 | 220,60 | 220,90 | -0,09% | 217,50 | 221,90 | 220,42 | 5.321.261 | 24.142 |
|
FZLGY
|
11,02 | 11,01 | 11,02 | -0,09% | 10,97 | 11,65 | 11,33 | 357.917.217 | 31.582.452 |
|
ECOGR
|
34,14 | 34,12 | 34,16 | -0,12% | 33,50 | 34,44 | 33,99 | 124.420.798 | 3.660.897 |
|
ERBOS
|
155,70 | 155,70 | 156,00 | -0,13% | 154,30 | 157,30 | 155,51 | 4.629.059 | 29.768 |
|
BANVT
|
154,40 | 154,30 | 154,50 | -0,13% | 154,20 | 155,60 | 154,67 | 6.949.733 | 44.932 |
|
YBTAS
|
13,88 | - | - | -0,14% | 13,88 | 13,90 | 13,90 | 363.901 | 26.184 |
|
TRGYO
|
93,05 | 93,05 | 93,10 | -0,16% | 92,50 | 93,70 | 93,05 | 67.648.262 | 727.012 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | -0,17% | 6,02 | 6,04 | 6,03 | 29.847.034 | 4.947.312 |
|
ETILR
|
5,86 | 5,86 | 5,87 | -0,17% | 5,83 | 6,07 | 5,92 | 24.797.154 | 4.185.947 |
|
TKNSA
|
16,17 | 16,17 | 16,19 | -0,19% | 16,06 | 16,32 | 16,17 | 19.751.008 | 1.221.156 |
|
DOKTA
|
21,14 | 21,12 | 21,16 | -0,19% | 21,06 | 21,34 | 21,14 | 4.341.743 | 205.391 |
|
ASUZU
|
50,80 | 50,75 | 50,85 | -0,20% | 50,40 | 51,30 | 50,79 | 9.250.071 | 182.125 |
|
BIENY
|
20,02 | 20,02 | 20,04 | -0,20% | 19,92 | 20,18 | 20,05 | 20.934.344 | 1.044.139 |
|
KCAER
|
14,73 | 14,72 | 14,73 | -0,20% | 14,67 | 15,05 | 14,87 | 182.908.695 | 12.300.671 |
|
MOPAS
|
28,88 | 28,86 | 28,88 | -0,21% | 28,64 | 29,54 | 29,06 | 73.927.056 | 2.544.290 |
|
ERCB
|
48,12 | 48,10 | 48,16 | -0,21% | 47,66 | 48,44 | 47,91 | 32.501.925 | 678.471 |
|
KLNMA
|
8,93 | - | - | -0,22% | 8,80 | 8,93 | 8,83 | 788.156 | 89.301 |
|
ZEDUR
|
7,99 | 7,98 | 7,99 | -0,25% | 7,86 | 8,28 | 7,99 | 11.557.436 | 1.446.729 |
|
SEGYO
|
3,92 | 3,91 | 3,92 | -0,25% | 3,86 | 3,95 | 3,90 | 7.010.864 | 1.796.204 |
|
TUCLK
|
3,78 | 3,78 | 3,79 | -0,26% | 3,74 | 3,81 | 3,77 | 16.340.247 | 4.335.533 |
|
TEKTU
|
7,71 | 7,71 | 7,72 | -0,26% | 7,70 | 7,86 | 7,76 | 26.708.883 | 3.441.483 |
|
LXGYO
|
10,68 | 10,67 | 10,69 | -0,28% | 10,59 | 10,86 | 10,69 | 48.756.608 | 4.561.609 |
|
KLMSN
|
27,52 | 27,50 | 27,54 | -0,29% | 27,44 | 27,92 | 27,68 | 12.244.957 | 442.410 |
|
BEGYO
|
3,45 | 3,45 | 3,46 | -0,29% | 3,42 | 3,47 | 3,44 | 10.041.040 | 2.918.701 |
|
TEHOL
|
48,46 | 48,46 | 48,48 | -0,29% | 48,16 | 48,90 | 48,53 | 1.123.886.977 | 23.157.381 |
|
PINSU
|
10,39 | 10,38 | 10,39 | -0,29% | 10,35 | 10,48 | 10,41 | 18.614.356 | 1.788.062 |
|
ETYAT
|
13,35 | 13,34 | 13,35 | -0,30% | 13,11 | 13,65 | 13,38 | 10.351.754 | 773.691 |
|
BLCYT
|
18,82 | 18,81 | 18,85 | -0,32% | 18,65 | 19,26 | 18,92 | 25.881.613 | 1.367.930 |
|
ZERGY
|
9,13 | 9,12 | 9,13 | -0,33% | 8,95 | 9,16 | 9,05 | 72.470.547 | 8.004.379 |
|
EGEEN
|
5.247,50 | 5.245,00 | 5.247,50 | -0,33% | 5.232,50 | 5.300,00 | 5.255,14 | 26.932.575 | 5.125 |
|
BIOEN
|
17,84 | 17,83 | 17,85 | -0,34% | 17,50 | 18,03 | 17,78 | 92.053.431 | 5.177.710 |
|
YUNSA
|
8,66 | 8,65 | 8,67 | -0,35% | 8,54 | 8,74 | 8,64 | 17.568.747 | 2.034.205 |
|
GMTAS
|
46,02 | 46,02 | 46,06 | -0,35% | 44,82 | 46,30 | 45,35 | 80.295.962 | 1.770.726 |
|
AKSEN
|
94,50 | 94,40 | 94,50 | -0,37% | 92,85 | 96,25 | 94,33 | 320.918.206 | 3.402.238 |
|
EKIZ
|
68,00 | - | - | -0,37% | 68,00 | 68,25 | 68,10 | 100.715 | 1.479 |
|
ICUGS
|
5,42 | 5,41 | 5,42 | -0,37% | 5,14 | 5,48 | 5,38 | 31.558.281 | 5.865.300 |
|
LUKSK
|
90,50 | 90,40 | 90,60 | -0,39% | 89,70 | 92,00 | 90,45 | 5.592.835 | 61.834 |
|
AKSA
|
12,49 | 12,48 | 12,49 | -0,40% | 12,36 | 12,62 | 12,48 | 184.490.900 | 14.780.125 |
|
GSDHO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,95 | 5,19 | 5,03 | 85.872.260 | 17.062.937 |
|
PRKAB
|
33,90 | 33,82 | 33,96 | -0,41% | 33,68 | 34,72 | 34,01 | 20.457.334 | 601.508 |
|
IMASM
|
2,43 | 2,43 | 2,44 | -0,41% | 2,41 | 2,48 | 2,44 | 23.502.997 | 9.627.450 |
|
ISKPL
|
7,32 | 7,32 | 7,33 | -0,41% | 7,03 | 7,39 | 7,25 | 306.354.897 | 42.263.688 |
|
MAKIM
|
16,22 | 16,21 | 16,23 | -0,43% | 16,19 | 16,51 | 16,34 | 6.230.251 | 381.404 |
|
NTGAZ
|
11,28 | 11,28 | 11,30 | -0,44% | 11,15 | 11,55 | 11,32 | 20.929.993 | 1.848.860 |
|
CMBTN
|
1.533,00 | 1.533,00 | 1.537,00 | -0,45% | 1.520,00 | 1.543,00 | 1.533,56 | 13.631.782 | 8.889 |
|
KATMR
|
2,23 | 2,22 | 2,23 | -0,45% | 2,20 | 2,26 | 2,23 | 75.581.984 | 33.967.239 |
|
ACSEL
|
126,40 | 126,20 | 126,40 | -0,47% | 125,30 | 127,10 | 126,19 | 10.152.622 | 80.456 |
|
CEMAS
|
4,13 | 4,13 | 4,14 | -0,48% | 4,08 | 4,19 | 4,13 | 38.994.778 | 9.452.492 |
|
BESLR
|
12,41 | 12,40 | 12,42 | -0,48% | 12,36 | 12,52 | 12,43 | 15.387.184 | 1.237.479 |
|
RUZYE
|
8,26 | 8,24 | 8,26 | -0,48% | 8,12 | 9,00 | 8,62 | 189.745.005 | 22.021.163 |
|
KLSER
|
24,54 | 24,52 | 24,56 | -0,49% | 24,48 | 24,76 | 24,58 | 14.752.618 | 600.186 |
|
ATAKP
|
51,15 | 51,05 | 51,20 | -0,49% | 50,80 | 51,75 | 51,22 | 6.951.941 | 135.724 |
|
KZBGY
|
2,05 | 2,04 | 2,05 | -0,49% | 2,04 | 2,08 | 2,06 | 31.550.749 | 15.329.863 |
|
KIMMR
|
14,31 | 14,28 | 14,31 | -0,49% | 14,25 | 14,40 | 14,32 | 2.000.520 | 139.722 |
|
PATEK
|
19,29 | 19,27 | 19,29 | -0,52% | 18,99 | 19,66 | 19,28 | 128.071.436 | 6.642.731 |
|
TRCAS
|
42,48 | 42,40 | 42,48 | -0,52% | 41,78 | 43,16 | 42,33 | 24.490.473 | 578.552 |
|
BULGS
|
38,16 | 38,14 | 38,18 | -0,52% | 37,70 | 38,56 | 38,12 | 117.461.315 | 3.081.686 |
|
GOLTS
|
288,50 | 288,00 | 288,75 | -0,52% | 286,75 | 293,25 | 288,83 | 12.504.820 | 43.295 |
|
GARFA
|
26,56 | 26,54 | 26,58 | -0,52% | 26,36 | 26,76 | 26,54 | 24.536.072 | 924.511 |
|
ERSU
|
22,58 | 22,54 | 22,58 | -0,53% | 22,40 | 22,96 | 22,57 | 3.640.821 | 161.341 |
|
CMENT
|
278,25 | - | - | -0,54% | 278,25 | 281,25 | 280,47 | 606.646 | 2.163 |
|
TRHOL
|
1.828,00 | 1.828,00 | 1.829,00 | -0,54% | 1.800,00 | 1.855,00 | 1.821,84 | 117.692.592 | 64.601 |
|
LYDHO
|
181,20 | 181,20 | 181,50 | -0,55% | 180,60 | 184,80 | 182,93 | 43.255.491 | 236.462 |
|
TMSN
|
81,00 | 80,95 | 81,05 | -0,55% | 81,00 | 81,95 | 81,37 | 27.747.850 | 340.992 |
|
CEMTS
|
8,84 | 8,84 | 8,85 | -0,56% | 8,81 | 8,92 | 8,86 | 5.937.905 | 670.541 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | -0,56% | 1,74 | 1,80 | 1,77 | 186.240.895 | 105.245.289 |
|
SNICA
|
3,56 | 3,55 | 3,56 | -0,56% | 3,54 | 3,60 | 3,57 | 28.598.505 | 8.015.938 |
|
AVPGY
|
52,15 | 52,05 | 52,15 | -0,57% | 51,90 | 52,70 | 52,29 | 26.637.573 | 509.406 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | -0,57% | 1,74 | 1,78 | 1,76 | 12.768.422 | 7.269.120 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -0,58% | 3,36 | 3,44 | 3,40 | 6.226.741 | 1.830.728 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,59% | 5,00 | 5,08 | 5,03 | 9.644.532 | 1.918.205 |
|
AHSGY
|
18,62 | 18,61 | 18,63 | -0,59% | 18,38 | 19,64 | 19,02 | 44.895.807 | 2.360.954 |
|
GRTHO
|
237,60 | 237,60 | 237,70 | -0,59% | 234,00 | 244,60 | 239,39 | 251.417.090 | 1.050.244 |
|
AKBNK
|
67,70 | 67,65 | 67,70 | -0,59% | 66,50 | 68,05 | 67,41 | 7.467.136.032 | 110.779.144 |
|
ALBRK
|
8,35 | 8,34 | 8,36 | -0,60% | 8,24 | 8,47 | 8,36 | 91.429.024 | 10.931.115 |
|
KRDMB
|
132,10 | 132,10 | 132,30 | -0,60% | 131,90 | 135,20 | 132,48 | 228.109.236 | 1.721.892 |
|
CLEBI
|
1.457,00 | 1.456,00 | 1.458,00 | -0,61% | 1.451,00 | 1.473,00 | 1.460,04 | 30.184.880 | 20.674 |
|
TLMAN
|
79,80 | 79,70 | 79,85 | -0,62% | 79,10 | 80,40 | 79,81 | 5.615.582 | 70.361 |
|
BNTAS
|
6,24 | 6,23 | 6,25 | -0,64% | 6,19 | 6,33 | 6,25 | 12.518.970 | 2.003.274 |
|
BFREN
|
124,80 | 124,70 | 124,80 | -0,64% | 124,20 | 126,00 | 124,85 | 11.181.505 | 89.563 |
|
OSTIM
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,57 | 1,56 | 7.711.897 | 4.946.930 |
|
JANTS
|
15,00 | 15,00 | 15,01 | -0,66% | 14,94 | 15,30 | 15,09 | 39.512.255 | 2.617.977 |
|
GWIND
|
24,16 | 24,14 | 24,16 | -0,66% | 24,12 | 24,60 | 24,32 | 60.603.141 | 2.492.392 |
|
EGEPO
|
18,18 | 18,16 | 18,20 | -0,66% | 17,87 | 18,30 | 18,05 | 25.645.012 | 1.420.511 |
|
GENKM
|
10,49 | 10,49 | 10,50 | -0,66% | 10,42 | 10,86 | 10,54 | 59.216.724 | 5.616.716 |
|
MANAS
|
30,04 | 30,02 | 30,06 | -0,66% | 29,90 | 30,98 | 30,27 | 517.158.908 | 17.083.467 |
|
ANHYT
|
117,90 | 117,80 | 117,90 | -0,67% | 114,40 | 118,70 | 116,24 | 96.745.385 | 832.299 |
|
RODRG
|
23,82 | 23,70 | 23,82 | -0,67% | 23,10 | 24,18 | 23,76 | 2.181.471 | 91.806 |
|
KLYPV
|
58,95 | 58,95 | 59,00 | -0,67% | 58,50 | 59,30 | 58,92 | 43.223.506 | 733.636 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | -0,68% | 2,89 | 2,93 | 2,91 | 13.969.080 | 4.805.602 |
|
KONYA
|
3.632,50 | 3.632,50 | 3.637,50 | -0,68% | 3.622,50 | 3.695,00 | 3.642,27 | 17.770.610 | 4.879 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,68% | 2,88 | 2,99 | 2,93 | 1.048.441.093 | 357.314.173 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,43 | 1,41 | 37.201.695 | 26.432.410 |
|
MEDTR
|
25,30 | 25,28 | 25,32 | -0,71% | 25,06 | 25,54 | 25,25 | 3.446.840 | 136.498 |
|
BAYRK
|
4,18 | 4,18 | 4,19 | -0,71% | 4,15 | 4,24 | 4,19 | 12.065.128 | 2.883.210 |
|
BRKVY
|
75,35 | 75,10 | 75,35 | -0,72% | 74,75 | 77,00 | 75,47 | 13.640.918 | 180.737 |
|
EKOS
|
5,47 | 5,46 | 5,47 | -0,73% | 5,43 | 5,55 | 5,48 | 29.673.453 | 5.420.300 |
|
AEFES
|
21,38 | 21,36 | 21,38 | -0,74% | 21,10 | 21,62 | 21,34 | 860.779.256 | 40.336.958 |
|
QNBTR
|
200,00 | - | - | -0,74% | 200,00 | 201,50 | 200,86 | 890.010 | 4.431 |
|
MARBL
|
11,94 | 11,94 | 11,95 | -0,75% | 11,73 | 12,09 | 11,96 | 8.484.555 | 709.190 |
|
UCAYM
|
26,52 | 26,52 | 26,54 | -0,75% | 26,24 | 26,90 | 26,57 | 76.109.391 | 2.864.398 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | -0,76% | 1,27 | 1,32 | 1,29 | 42.717.756 | 33.107.032 |
|
YIGIT
|
20,82 | 20,78 | 20,82 | -0,76% | 20,72 | 21,14 | 20,91 | 25.624.676 | 1.225.353 |
|
EMNIS
|
170,70 | - | - | -0,76% | 170,70 | 172,30 | 171,96 | 1.024.560 | 5.958 |
|
MASFN
|
43,90 | 43,90 | 43,92 | -0,77% | 42,88 | 45,10 | 44,01 | 1.011.335.044 | 22.982.155 |
|
AKMGY
|
241,00 | 240,50 | 240,90 | -0,78% | 237,20 | 244,70 | 239,96 | 6.905.657 | 28.778 |
|
DYOBY
|
12,66 | 12,64 | 12,66 | -0,78% | 12,51 | 12,76 | 12,63 | 10.085.595 | 798.847 |
|
PAPIL
|
11,52 | 11,51 | 11,52 | -0,78% | 11,40 | 11,65 | 11,50 | 39.561.039 | 3.439.801 |
|
VSNMD
|
76,70 | 76,65 | 76,70 | -0,78% | 76,45 | 78,05 | 77,02 | 32.330.969 | 419.783 |
|
FLAP
|
9,87 | 9,87 | 9,89 | -0,80% | 9,76 | 10,03 | 9,83 | 3.686.322 | 375.110 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 14.217.296 | 11.569.586 |
|
MAALT
|
980,00 | 979,50 | 980,50 | -0,81% | 970,50 | 989,00 | 978,89 | 17.979.316 | 18.367 |
|
MEPET
|
19,29 | 19,28 | 19,29 | -0,82% | 18,85 | 19,84 | 19,38 | 2.151.785 | 111.034 |
|
PENGD
|
9,71 | 9,70 | 9,72 | -0,82% | 9,61 | 9,95 | 9,76 | 14.581.749 | 1.493.783 |
|
LMKDC
|
24,00 | 23,98 | 24,02 | -0,83% | 23,66 | 25,50 | 24,59 | 202.949.011 | 8.253.620 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | -0,83% | 8,26 | 8,58 | 8,38 | 18.323.721 | 2.186.647 |
|
DZGYO
|
7,15 | 7,14 | 7,15 | -0,83% | 7,10 | 7,26 | 7,19 | 4.658.123 | 647.534 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 28.612.359 | 23.869.567 |
|
CANTE
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 201.335.534 | 168.415.580 |
|
GLYHO
|
16,59 | 16,58 | 16,60 | -0,84% | 16,54 | 16,89 | 16,68 | 23.863.790 | 1.430.700 |
|
BIMAS
|
382,50 | 382,25 | 382,50 | -0,84% | 380,25 | 386,75 | 382,78 | 2.311.571.691 | 6.038.925 |
|
YAYLA
|
21,12 | 21,12 | 21,14 | -0,85% | 21,04 | 21,50 | 21,20 | 8.715.098 | 411.044 |
|
OZATD
|
4.095,00 | 4.092,50 | 4.095,00 | -0,85% | 4.050,00 | 4.112,50 | 4.085,68 | 3.805.042.245 | 1.016.071 |
|
ZOREN
|
2,33 | 2,32 | 2,33 | -0,85% | 2,30 | 2,36 | 2,32 | 71.973.303 | 31.018.336 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,37 | 2,34 | 25.525.494 | 10.916.742 |
|
ALKA
|
8,08 | 8,08 | 8,09 | -0,86% | 8,05 | 8,32 | 8,20 | 25.141.438 | 3.066.967 |
|
PLTUR
|
20,68 | 20,68 | 20,70 | -0,86% | 20,52 | 21,10 | 20,73 | 15.159.514 | 731.179 |
|
LKMNH
|
13,76 | 13,74 | 13,76 | -0,86% | 13,65 | 13,99 | 13,78 | 19.434.211 | 1.410.082 |
|
NUGYO
|
9,20 | 9,19 | 9,22 | -0,86% | 9,17 | 9,39 | 9,24 | 7.041.360 | 762.175 |
|
HUNER
|
3,41 | 3,40 | 3,41 | -0,87% | 3,38 | 3,46 | 3,42 | 34.417.394 | 10.078.138 |
|
QNBFK
|
45,50 | - | - | -0,87% | 45,50 | 46,00 | 45,93 | 357.792 | 7.790 |
|
IZINV
|
56,90 | 56,90 | 56,95 | -0,87% | 56,85 | 58,05 | 57,42 | 7.511.663 | 130.817 |
|
CONSE
|
2,26 | 2,25 | 2,26 | -0,88% | 2,25 | 2,29 | 2,27 | 11.448.193 | 5.042.492 |
|
BORSK
|
5,63 | 5,62 | 5,64 | -0,88% | 5,60 | 5,72 | 5,65 | 14.546.157 | 2.575.846 |
|
TGSAS
|
179,90 | 179,70 | 180,00 | -0,88% | 178,00 | 184,60 | 179,59 | 25.066.958 | 139.578 |
|
ESEN
|
3,33 | 3,33 | 3,34 | -0,89% | 3,31 | 3,37 | 3,34 | 62.048.933 | 18.582.782 |
|
BASGZ
|
44,10 | 44,08 | 44,10 | -0,90% | 43,76 | 45,82 | 44,22 | 11.340.130 | 256.477 |
|
VANGD
|
87,00 | 87,05 | 87,60 | -0,91% | 86,00 | 89,00 | 87,33 | 10.927.985 | 125.130 |
|
KOPOL
|
5,39 | 5,39 | 5,40 | -0,92% | 5,35 | 5,46 | 5,40 | 32.884.978 | 6.091.741 |
|
PARSN
|
73,85 | 73,85 | 73,95 | -0,94% | 73,70 | 74,90 | 74,22 | 12.558.081 | 169.195 |
|
PNSUT
|
10,50 | 10,49 | 10,51 | -0,94% | 10,41 | 10,65 | 10,51 | 14.166.340 | 1.348.448 |
|
LYDYE
|
12.930,00 | 12.937,50 | 13.010,00 | -0,94% | 12.850,00 | 13.102,50 | 12.985,23 | 27.970.193 | 2.154 |
|
GEDIK
|
6,26 | 6,26 | 6,27 | -0,95% | 6,23 | 6,38 | 6,29 | 35.344.782 | 5.622.707 |
|
MZHLD
|
5,22 | 5,21 | 5,22 | -0,95% | 5,10 | 5,26 | 5,21 | 1.421.465 | 272.682 |
|
MSGYO
|
6,23 | 6,23 | 6,24 | -0,95% | 6,22 | 6,32 | 6,26 | 7.585.733 | 1.211.679 |
|
MNDTR
|
5,21 | 5,20 | 5,21 | -0,95% | 5,19 | 5,27 | 5,22 | 7.396.871 | 1.416.812 |
|
GRSEL
|
338,50 | 338,50 | 338,75 | -0,95% | 336,50 | 341,00 | 338,17 | 82.601.368 | 244.262 |
|
MTRKS
|
27,00 | 26,98 | 27,02 | -0,95% | 26,86 | 27,42 | 27,08 | 18.005.717 | 664.812 |
|
ENPRA
|
57,00 | - | - | -0,96% | 57,00 | 57,55 | 57,43 | 1.199.933 | 20.893 |
|
SOKM
|
51,10 | 51,05 | 51,10 | -0,97% | 49,82 | 51,50 | 50,60 | 239.375.837 | 4.731.709 |
|
ISMEN
|
34,60 | 34,60 | 34,62 | -0,97% | 34,46 | 35,08 | 34,72 | 133.223.414 | 3.836.863 |
|
BVSAN
|
111,10 | 111,00 | 111,10 | -0,98% | 110,50 | 112,20 | 111,14 | 41.569.603 | 374.035 |
|
FENER
|
3,00 | 3,00 | 3,01 | -0,99% | 2,99 | 3,05 | 3,02 | 263.139.990 | 87.045.386 |
|
RTALB
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,06 | 3,01 | 37.835.872 | 12.558.151 |
|
YONGA
|
49,50 | - | - | -1,00% | 49,50 | 51,00 | 50,27 | 388.686 | 7.732 |
|
ALTNY
|
15,62 | 15,61 | 15,62 | -1,01% | 15,43 | 15,87 | 15,64 | 198.499.340 | 12.691.057 |
|
ULKER
|
87,45 | 87,40 | 87,50 | -1,02% | 86,90 | 88,55 | 87,67 | 286.728.750 | 3.270.718 |
|
MPARK
|
407,00 | 406,75 | 407,00 | -1,03% | 398,00 | 411,75 | 402,45 | 451.020.273 | 1.120.675 |
|
ISYAT
|
7,65 | 7,65 | 7,66 | -1,03% | 7,64 | 7,74 | 7,68 | 4.635.350 | 603.496 |
|
KUVVA
|
163,30 | 161,70 | 163,20 | -1,03% | 159,10 | 166,00 | 160,85 | 62.575.588 | 389.042 |
|
ISGSY
|
18,14 | 18,13 | 18,15 | -1,04% | 17,99 | 19,10 | 18,42 | 136.905.422 | 7.432.093 |
|
AVOD
|
3,80 | 3,79 | 3,81 | -1,04% | 3,79 | 3,99 | 3,88 | 21.768.813 | 5.608.948 |
|
TAVHL
|
283,00 | 282,75 | 283,00 | -1,05% | 279,75 | 285,25 | 282,35 | 567.606.172 | 2.010.279 |
|
PAGYO
|
160,90 | 160,90 | 161,30 | -1,05% | 160,60 | 163,00 | 161,47 | 4.579.181 | 28.360 |
|
TURGG
|
25,86 | 25,84 | 25,88 | -1,07% | 25,86 | 26,32 | 26,00 | 8.598.344 | 330.739 |
|
BRMEN
|
18,30 | - | - | -1,08% | 18,30 | 18,50 | 18,33 | 1.300.892 | 70.968 |
|
EPLAS
|
5,35 | 5,35 | 5,37 | -1,11% | 5,30 | 5,57 | 5,38 | 21.873.694 | 4.062.731 |
|
DOFRB
|
133,30 | 133,10 | 133,30 | -1,11% | 132,40 | 137,00 | 133,96 | 257.431.379 | 1.921.769 |
|
ZGYO
|
33,42 | 33,38 | 33,44 | -1,12% | 32,94 | 34,20 | 33,53 | 60.107.679 | 1.792.854 |
|
AGHOL
|
35,16 | 35,16 | 35,18 | -1,12% | 34,72 | 35,96 | 35,27 | 152.413.278 | 4.321.323 |
|
BALSU
|
14,06 | 14,04 | 14,06 | -1,13% | 14,00 | 14,50 | 14,24 | 503.610.218 | 35.362.115 |
|
AKCNS
|
234,60 | 234,60 | 234,80 | -1,14% | 234,00 | 238,90 | 236,48 | 87.015.228 | 367.957 |
|
ECILC
|
69,05 | 69,00 | 69,05 | -1,15% | 68,55 | 70,65 | 69,69 | 204.159.140 | 2.929.478 |
|
ASELS
|
345,25 | 345,00 | 345,25 | -1,15% | 341,50 | 361,50 | 351,69 | 13.628.297.617 | 38.750.947 |
|
GEDZA
|
27,60 | 27,56 | 27,60 | -1,15% | 27,40 | 28,12 | 27,81 | 5.676.561 | 204.146 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,87 | 0,86 | 29.263.983 | 34.064.353 |
|
DSTKF
|
1.600,00 | 1.599,00 | 1.601,00 | -1,17% | 1.568,00 | 1.622,00 | 1.591,70 | 873.504.307 | 548.786 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | -1,17% | 1,67 | 1,72 | 1,69 | 40.138.395 | 23.710.422 |
|
KLKIM
|
25,40 | 25,38 | 25,40 | -1,17% | 25,26 | 25,74 | 25,45 | 24.397.468 | 958.719 |
|
OZYSR
|
12,51 | 12,50 | 12,51 | -1,18% | 12,41 | 12,78 | 12,53 | 54.063.591 | 4.313.411 |
|
UNLU
|
10,91 | 10,92 | 10,96 | -1,18% | 10,90 | 11,18 | 10,98 | 6.999.066 | 637.615 |
|
AFYON
|
12,59 | 12,57 | 12,59 | -1,18% | 12,55 | 12,76 | 12,62 | 9.529.403 | 755.144 |
|
YKBNK
|
34,44 | 34,42 | 34,44 | -1,20% | 33,86 | 34,84 | 34,43 | 5.950.808.249 | 172.840.978 |
|
OBAMS
|
4,95 | 4,95 | 4,96 | -1,20% | 4,90 | 5,04 | 4,95 | 166.326.703 | 33.592.576 |
|
AKGRT
|
6,55 | 6,55 | 6,56 | -1,21% | 6,53 | 6,65 | 6,58 | 42.217.273 | 6.416.844 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | -1,24% | 3,14 | 3,22 | 3,17 | 13.111.549 | 4.134.821 |
|
EKGYO
|
18,27 | 18,27 | 18,28 | -1,24% | 18,10 | 18,51 | 18,30 | 1.353.657.752 | 73.983.451 |
|
ATLAS
|
7,11 | 7,12 | 7,13 | -1,25% | 7,07 | 7,21 | 7,12 | 3.410.010 | 478.695 |
|
CRFSA
|
173,80 | 173,80 | 174,00 | -1,25% | 173,50 | 179,00 | 176,43 | 145.958.923 | 827.304 |
|
EUREN
|
3,91 | 3,90 | 3,91 | -1,26% | 3,89 | 3,97 | 3,92 | 60.138.621 | 15.338.327 |
|
ARENA
|
20,34 | 20,32 | 20,34 | -1,26% | 20,10 | 20,84 | 20,51 | 24.014.882 | 1.170.972 |
|
MERIT
|
16,24 | 16,24 | 16,26 | -1,28% | 16,18 | 16,47 | 16,26 | 12.258.881 | 754.170 |
|
ISGYO
|
25,98 | 25,98 | 26,02 | -1,29% | 25,90 | 26,60 | 26,23 | 21.954.674 | 837.156 |
|
TMPOL
|
460,50 | 460,50 | 460,75 | -1,29% | 454,75 | 470,00 | 464,12 | 154.665.231 | 333.243 |
|
PETUN
|
10,66 | 10,65 | 10,67 | -1,30% | 10,61 | 10,80 | 10,67 | 7.571.755 | 709.766 |
|
AKYHO
|
2,27 | 2,26 | 2,27 | -1,30% | 2,20 | 2,32 | 2,25 | 1.643.278 | 730.756 |
|
SMART
|
23,76 | 23,72 | 23,76 | -1,33% | 23,64 | 24,28 | 23,95 | 19.596.878 | 818.403 |
|
DMSAS
|
8,06 | 8,05 | 8,06 | -1,35% | 8,02 | 8,34 | 8,18 | 9.096.980 | 1.111.999 |
|
DEVA
|
68,25 | 68,20 | 68,30 | -1,37% | 67,95 | 69,60 | 68,88 | 18.350.465 | 266.427 |
|
EUYO
|
5,03 | 5,06 | 5,11 | -1,37% | 5,00 | 5,23 | 5,07 | 4.965.082 | 978.492 |
|
NTHOL
|
45,70 | 45,70 | 45,74 | -1,38% | 44,92 | 46,68 | 45,55 | 95.328.507 | 2.092.727 |
|
TTKOM
|
53,15 | 53,10 | 53,15 | -1,39% | 51,90 | 53,85 | 52,85 | 2.240.481.372 | 42.390.395 |
|
KTSKR
|
88,50 | 88,40 | 88,50 | -1,39% | 88,10 | 91,25 | 89,72 | 43.217.584 | 481.682 |
|
DERIM
|
34,06 | 34,04 | 34,08 | -1,39% | 33,90 | 34,88 | 34,25 | 14.475.540 | 422.617 |
|
IHAAS
|
48,32 | 48,20 | 48,32 | -1,39% | 47,86 | 49,50 | 48,58 | 27.616.708 | 568.497 |
|
SARAE
|
80,60 | 80,55 | 80,65 | -1,41% | 79,05 | 85,00 | 82,27 | 3.128.008.634 | 38.019.370 |
|
HOROZ
|
55,90 | 55,85 | 55,95 | -1,41% | 55,60 | 58,70 | 56,99 | 79.853.714 | 1.401.153 |
|
YKSLN
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,82 | 2,79 | 13.654.636 | 4.892.936 |
|
AHGAZ
|
31,80 | 31,76 | 31,80 | -1,43% | 31,56 | 32,78 | 32,14 | 39.490.831 | 1.228.890 |
|
GOKNR
|
23,18 | 23,16 | 23,18 | -1,45% | 23,04 | 23,58 | 23,27 | 55.756.549 | 2.396.026 |
|
ALFAS
|
42,02 | 41,98 | 42,02 | -1,45% | 41,54 | 42,90 | 42,07 | 70.523.376 | 1.676.293 |
|
MOBTL
|
14,89 | 14,86 | 14,89 | -1,46% | 14,71 | 15,17 | 14,92 | 52.621.599 | 3.527.780 |
|
ALCAR
|
709,50 | 709,00 | 710,00 | -1,46% | 703,00 | 730,00 | 714,11 | 36.690.300 | 51.379 |
|
VAKKO
|
66,80 | 66,75 | 66,85 | -1,47% | 66,60 | 67,80 | 67,06 | 5.853.974 | 87.289 |
|
SANFM
|
9,23 | 9,22 | 9,24 | -1,49% | 9,17 | 9,45 | 9,30 | 19.430.842 | 2.089.130 |
|
CUSAN
|
23,64 | 23,60 | 23,64 | -1,50% | 23,56 | 24,34 | 24,04 | 9.554.903 | 397.530 |
|
AKFYE
|
23,46 | 23,42 | 23,46 | -1,51% | 23,02 | 24,10 | 23,59 | 155.570.998 | 6.594.660 |
|
ORGE
|
99,05 | 99,00 | 99,05 | -1,54% | 98,15 | 101,30 | 99,61 | 99.001.064 | 993.933 |
|
MMCAS
|
57,10 | - | - | -1,55% | 56,70 | 57,50 | 57,15 | 742.884 | 13.000 |
|
NATEN
|
5,70 | 5,70 | 5,71 | -1,55% | 5,66 | 5,83 | 5,75 | 24.430.397 | 4.252.559 |
|
KLGYO
|
4,38 | 4,38 | 4,39 | -1,57% | 4,35 | 4,49 | 4,39 | 18.717.049 | 4.264.166 |
|
INTEM
|
242,90 | 242,70 | 243,10 | -1,58% | 241,80 | 248,60 | 243,36 | 5.004.415 | 20.564 |
|
OBASE
|
41,06 | 41,02 | 41,10 | -1,58% | 40,50 | 42,44 | 41,39 | 21.400.929 | 517.123 |
|
PSGYO
|
3,73 | 3,73 | 3,74 | -1,58% | 3,72 | 3,90 | 3,80 | 602.648.608 | 158.693.037 |
|
IDGYO
|
3,73 | 3,68 | 3,73 | -1,58% | 3,60 | 3,76 | 3,68 | 1.762.948 | 479.225 |
|
ONCSM
|
249,00 | 248,90 | 249,10 | -1,58% | 248,00 | 253,75 | 250,05 | 34.042.412 | 136.144 |
|
ISSEN
|
6,82 | 6,82 | 6,83 | -1,59% | 6,80 | 7,04 | 6,85 | 3.752.135 | 547.467 |
|
PRZMA
|
67,70 | 67,70 | 67,75 | -1,60% | 66,25 | 69,70 | 67,92 | 196.320.625 | 2.890.506 |
|
KZGYO
|
19,58 | 19,57 | 19,60 | -1,61% | 19,49 | 20,06 | 19,71 | 16.542.402 | 839.285 |
|
DESPC
|
39,72 | 39,68 | 39,72 | -1,63% | 39,62 | 40,78 | 40,16 | 18.084.002 | 450.255 |
|
EKIM
|
18,49 | 18,48 | 18,49 | -1,65% | 18,31 | 19,00 | 18,73 | 324.761.701 | 17.335.534 |
|
OYAKC
|
20,24 | 20,22 | 20,24 | -1,65% | 20,10 | 20,66 | 20,33 | 328.462.330 | 16.156.711 |
|
ISCTR
|
12,38 | 12,37 | 12,38 | -1,67% | 12,24 | 12,57 | 12,41 | 7.114.169.103 | 573.442.368 |
|
KONKA
|
11,77 | 11,77 | 11,79 | -1,67% | 11,68 | 11,93 | 11,78 | 18.232.959 | 1.548.141 |
|
GARAN
|
129,60 | 129,50 | 129,60 | -1,67% | 128,00 | 131,70 | 129,75 | 3.417.295.237 | 26.337.496 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -1,68% | 2,32 | 2,39 | 2,35 | 25.106.436 | 10.680.778 |
|
YEOTK
|
39,84 | 39,80 | 39,84 | -1,68% | 39,52 | 40,92 | 40,16 | 367.916.039 | 9.160.930 |
|
ECZYT
|
319,50 | 319,25 | 319,50 | -1,69% | 318,50 | 326,00 | 321,76 | 49.396.588 | 153.519 |
|
BEYAZ
|
24,34 | 24,32 | 24,36 | -1,70% | 24,16 | 25,00 | 24,55 | 12.687.769 | 516.899 |
|
KBORU
|
24,30 | 24,28 | 24,30 | -1,70% | 24,12 | 24,92 | 24,49 | 53.433.335 | 2.182.089 |
|
MARKA
|
86,60 | 86,50 | 86,60 | -1,70% | 86,30 | 88,00 | 86,93 | 18.259.687 | 210.041 |
|
FORMT
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,77 | 1,74 | 18.907.781 | 10.878.128 |
|
PGSUS
|
156,10 | 156,00 | 156,10 | -1,76% | 154,10 | 158,20 | 155,94 | 1.393.507.465 | 8.936.147 |
|
SAFKR
|
20,14 | 20,14 | 20,16 | -1,76% | 20,12 | 20,80 | 20,34 | 31.695.604 | 1.558.252 |
|
CGCAM
|
40,28 | 40,26 | 40,30 | -1,76% | 39,34 | 41,20 | 39,99 | 108.308.891 | 2.708.540 |
|
TCELL
|
105,70 | 105,60 | 105,70 | -1,77% | 104,90 | 107,50 | 106,17 | 1.759.132.822 | 16.569.808 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | -1,79% | 3,26 | 3,35 | 3,31 | 29.037.755 | 8.783.116 |
|
QUAGR
|
3,30 | 3,29 | 3,30 | -1,79% | 3,28 | 3,39 | 3,32 | 80.557.966 | 24.242.859 |
|
BTCIM
|
4,85 | 4,85 | 4,86 | -1,82% | 4,81 | 5,03 | 4,94 | 455.552.999 | 92.194.316 |
|
NETAS
|
64,20 | 64,20 | 64,25 | -1,83% | 63,90 | 65,90 | 64,70 | 12.327.793 | 190.543 |
|
NIBAS
|
3,71 | 3,70 | 3,71 | -1,85% | 3,68 | 3,78 | 3,72 | 21.447.828 | 5.758.751 |
|
GOZDE
|
25,32 | 25,30 | 25,34 | -1,86% | 24,64 | 25,72 | 25,17 | 72.148.401 | 2.866.608 |
|
PRKME
|
17,84 | 17,85 | 17,91 | -1,87% | 17,84 | 18,46 | 18,10 | 32.577.240 | 1.800.377 |
|
GLCVY
|
52,00 | 51,85 | 52,00 | -1,89% | 51,60 | 53,15 | 52,30 | 19.975.229 | 381.962 |
|
MEGMT
|
67,20 | 67,20 | 67,25 | -1,90% | 66,20 | 69,45 | 67,59 | 207.060.215 | 3.063.580 |
|
HATSN
|
56,35 | 56,30 | 56,40 | -1,91% | 56,05 | 58,25 | 57,08 | 88.227.371 | 1.545.701 |
|
ANGEN
|
9,22 | 9,21 | 9,22 | -1,91% | 9,18 | 9,44 | 9,29 | 19.957.299 | 2.147.786 |
|
HATEK
|
11,30 | 11,30 | 11,32 | -1,91% | 11,23 | 11,66 | 11,39 | 41.477.430 | 3.641.539 |
|
VERTU
|
35,70 | 35,66 | 35,70 | -1,92% | 35,54 | 36,50 | 35,85 | 14.196.433 | 396.050 |
|
ARASE
|
111,00 | 110,90 | 111,00 | -1,94% | 109,20 | 113,70 | 110,96 | 32.371.105 | 291.743 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,03 | 1,02 | 35.431.055 | 34.784.132 |
|
SDTTR
|
236,00 | 235,80 | 236,10 | -1,95% | 233,30 | 241,90 | 237,61 | 106.578.272 | 448.551 |
|
BRKO
|
10,49 | - | - | -1,96% | 10,49 | 10,70 | 10,69 | 1.786.245 | 167.162 |
|
SANKO
|
18,37 | 18,36 | 18,38 | -1,97% | 18,30 | 18,66 | 18,46 | 7.833.791 | 424.454 |
|
EUKYO
|
12,89 | 12,92 | 12,94 | -1,98% | 12,89 | 13,84 | 13,02 | 3.026.688 | 232.438 |
|
MAKTK
|
9,65 | 9,63 | 9,65 | -2,03% | 9,60 | 9,90 | 9,72 | 19.315.645 | 1.987.008 |
|
MCARD
|
134,00 | 133,80 | 133,90 | -2,05% | 133,10 | 139,90 | 135,65 | 170.685.952 | 1.258.272 |
|
VKFYO
|
24,70 | 24,84 | 24,86 | -2,06% | 23,62 | 25,22 | 24,67 | 3.816.561 | 154.727 |
|
MIATK
|
29,52 | 29,50 | 29,52 | -2,06% | 29,44 | 30,30 | 29,80 | 305.335.343 | 10.245.187 |
|
SERNT
|
8,09 | 8,08 | 8,09 | -2,06% | 7,91 | 8,27 | 8,07 | 62.362.570 | 7.727.145 |
|
KAREL
|
8,92 | 8,91 | 8,92 | -2,09% | 8,74 | 9,15 | 8,92 | 86.910.912 | 9.743.736 |
|
SODSN
|
7,90 | - | - | -2,11% | 7,90 | 8,03 | 7,98 | 466.878 | 58.509 |
|
MEGAP
|
1,86 | - | - | -2,11% | 1,86 | 1,89 | 1,88 | 817.040 | 434.831 |
|
BYDNR
|
37,92 | 37,88 | 37,94 | -2,12% | 37,30 | 39,10 | 38,12 | 34.989.504 | 917.817 |
|
ALBTN
|
26,82 | 26,82 | 26,84 | -2,12% | 26,72 | 27,80 | 27,20 | 337.460.152 | 12.405.088 |
|
CIMSA
|
44,76 | 44,76 | 44,78 | -2,14% | 44,40 | 46,54 | 45,16 | 513.832.296 | 11.377.108 |
|
DGNMO
|
8,70 | 8,68 | 8,70 | -2,14% | 8,68 | 9,00 | 8,78 | 16.254.947 | 1.851.285 |
|
PKENT
|
123,00 | 122,70 | 122,90 | -2,15% | 121,50 | 125,70 | 123,06 | 21.220.444 | 172.446 |
|
LIDFA
|
2,73 | 2,73 | 2,74 | -2,15% | 2,72 | 2,81 | 2,76 | 26.180.829 | 9.496.413 |
|
ICBCT
|
21,52 | 21,50 | 21,54 | -2,18% | 21,30 | 22,28 | 21,61 | 23.252.539 | 1.075.882 |
|
SILVR
|
2,23 | 2,24 | 2,25 | -2,19% | 2,22 | 2,28 | 2,24 | 1.214.054 | 541.206 |
|
ALARK
|
101,60 | 101,60 | 101,80 | -2,21% | 100,80 | 103,80 | 101,80 | 276.635.600 | 2.717.473 |
|
BLUME
|
32,66 | 32,64 | 32,70 | -2,22% | 32,66 | 33,70 | 33,32 | 68.042.003 | 2.042.284 |
|
MAVI
|
38,58 | 38,58 | 38,62 | -2,23% | 38,48 | 39,58 | 38,94 | 195.310.088 | 5.016.267 |
|
DMRGD
|
10,94 | 10,94 | 10,95 | -2,23% | 10,81 | 11,35 | 10,96 | 409.723.654 | 37.392.757 |
|
OTKAR
|
291,75 | 292,00 | 292,25 | -2,26% | 291,50 | 299,75 | 295,01 | 132.039.684 | 447.584 |
|
RAYSG
|
159,30 | 159,20 | 159,40 | -2,27% | 158,50 | 163,00 | 160,78 | 17.430.735 | 108.416 |
|
DNISI
|
19,50 | 19,52 | 19,56 | -2,30% | 19,49 | 20,30 | 19,82 | 10.362.781 | 522.788 |
|
AKENR
|
10,06 | 10,05 | 10,06 | -2,33% | 10,02 | 10,31 | 10,13 | 34.763.786 | 3.433.518 |
|
ORCAY
|
3,77 | 3,74 | 3,77 | -2,33% | 3,72 | 3,86 | 3,77 | 2.888.482 | 765.752 |
|
ARDYZ
|
75,00 | 74,95 | 75,00 | -2,34% | 74,50 | 77,35 | 75,46 | 208.185.814 | 2.758.863 |
|
SNGYO
|
3,28 | 3,28 | 3,29 | -2,38% | 3,24 | 3,36 | 3,29 | 32.329.859 | 9.832.236 |
|
SAMAT
|
5,32 | 5,32 | 5,33 | -2,39% | 5,30 | 5,45 | 5,36 | 3.812.701 | 711.688 |
|
AKHAN
|
40,32 | 40,28 | 40,34 | -2,42% | 40,20 | 42,08 | 41,04 | 154.561.185 | 3.766.226 |
|
GENTS
|
5,19 | 5,18 | 5,19 | -2,44% | 5,15 | 5,37 | 5,26 | 51.089.881 | 9.706.804 |
|
GOLDA
|
13,68 | 13,68 | 13,69 | -2,49% | 13,57 | 14,20 | 13,84 | 365.597.833 | 26.423.147 |
|
DUNYH
|
151,10 | 151,10 | 151,40 | -2,52% | 150,10 | 154,10 | 152,41 | 42.229.895 | 277.076 |
|
ODAS
|
7,43 | 7,42 | 7,43 | -2,62% | 7,40 | 7,82 | 7,61 | 330.941.786 | 43.484.508 |
|
BORLS
|
5,51 | 5,51 | 5,54 | -2,65% | 5,48 | 5,77 | 5,54 | 19.104.829 | 3.449.463 |
|
TCKRC
|
141,10 | 141,00 | 141,20 | -2,69% | 140,00 | 147,20 | 142,83 | 223.300.137 | 1.563.391 |
|
HLGYO
|
4,71 | 4,71 | 4,72 | -2,69% | 4,70 | 4,84 | 4,76 | 52.602.470 | 11.058.004 |
|
EBEBK
|
88,35 | 88,30 | 88,40 | -2,70% | 87,75 | 92,00 | 88,92 | 35.919.222 | 403.940 |
|
ESCAR
|
43,68 | 43,66 | 43,70 | -2,76% | 43,40 | 45,08 | 44,10 | 37.217.155 | 843.903 |
|
ENERY
|
8,50 | 8,50 | 8,51 | -2,86% | 8,41 | 8,87 | 8,61 | 209.525.260 | 24.331.529 |
|
PSDTC
|
163,80 | 163,70 | 163,90 | -2,96% | 158,40 | 170,20 | 162,37 | 160.505.583 | 988.507 |
|
OZRDN
|
28,64 | 28,62 | 28,64 | -3,05% | 28,20 | 29,72 | 29,00 | 5.656.990 | 195.095 |
|
BAKAB
|
45,12 | 45,10 | 45,18 | -3,05% | 44,86 | 48,56 | 46,35 | 16.657.939 | 359.381 |
|
GZNMI
|
57,65 | 57,55 | 57,65 | -3,11% | 57,20 | 59,90 | 58,41 | 55.908.091 | 957.157 |
|
CELHA
|
25,76 | 25,76 | 25,78 | -3,16% | 25,54 | 27,82 | 26,46 | 103.700.681 | 3.918.957 |
|
TATEN
|
10,43 | 10,43 | 10,44 | -3,16% | 10,39 | 10,83 | 10,58 | 123.447.420 | 11.671.796 |
|
KRTEK
|
6,44 | 6,31 | 6,44 | -3,16% | 5,99 | 6,61 | 6,28 | 10.514.705 | 1.674.260 |
|
ULAS
|
20,78 | 20,76 | 21,00 | -3,17% | 20,76 | 21,40 | 20,96 | 4.623.419 | 220.536 |
|
KGYO
|
9,73 | 9,71 | 9,73 | -3,18% | 9,30 | 10,06 | 9,65 | 103.862.198 | 10.758.713 |
|
METEN
|
17,96 | 17,96 | 17,97 | -3,18% | 17,87 | 18,67 | 18,24 | 635.095.309 | 34.826.711 |
|
THYAO
|
313,00 | 312,75 | 313,00 | -3,32% | 311,50 | 318,50 | 313,43 | 18.373.882.534 | 58.621.237 |
|
CEMZY
|
12,23 | 12,21 | 12,22 | -3,32% | 12,10 | 12,66 | 12,33 | 112.740.527 | 9.146.542 |
|
ALVES
|
2,02 | 2,01 | 2,02 | -3,35% | 1,99 | 2,09 | 2,04 | 109.013.734 | 53.397.626 |
|
SURGY
|
64,35 | 64,30 | 64,35 | -3,38% | 64,05 | 66,95 | 65,45 | 145.711.715 | 2.226.403 |
|
SKYLP
|
255,75 | 255,50 | 255,75 | -3,40% | 253,00 | 260,50 | 255,74 | 8.178.537 | 31.980 |
|
SSAAT
|
35,72 | 35,68 | 35,72 | -3,46% | 35,62 | 36,98 | 36,15 | 158.550.500 | 4.385.499 |
|
EFOR
|
17,37 | 17,35 | 17,37 | -3,50% | 17,29 | 18,08 | 17,61 | 1.745.988.045 | 99.176.720 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,42 | 1,37 | 455.952.758 | 333.051.688 |
|
HKTM
|
11,09 | 11,09 | 11,10 | -3,57% | 11,02 | 11,62 | 11,31 | 28.654.183 | 2.532.818 |
|
TOASO
|
262,75 | 262,50 | 262,75 | -3,58% | 260,50 | 271,25 | 264,49 | 1.295.957.984 | 4.891.353 |
|
ATEKS
|
102,30 | - | - | -3,58% | 101,80 | 105,00 | 102,41 | 879.885 | 8.592 |
|
PKART
|
119,20 | 119,30 | 119,40 | -3,72% | 118,80 | 124,50 | 120,70 | 32.705.552 | 270.963 |
|
SEGMN
|
46,88 | 46,88 | 46,98 | -3,74% | 46,68 | 49,02 | 47,60 | 30.959.116 | 650.460 |
|
ODINE
|
2.795,00 | 2.795,00 | 2.797,50 | -3,79% | 2.670,00 | 3.047,50 | 2.821,23 | 1.499.569.395 | 531.530 |
|
HDFGS
|
2,61 | 2,60 | 2,61 | -4,04% | 2,59 | 2,81 | 2,70 | 288.423.048 | 106.869.436 |
|
INTEK
|
313,00 | - | - | -4,06% | 313,00 | 335,00 | 329,02 | 2.124.827 | 6.458 |
|
MEYSU
|
10,55 | 10,54 | 10,55 | -4,09% | 10,50 | 11,02 | 10,70 | 135.742.118 | 12.683.922 |
|
TEZOL
|
9,30 | 9,30 | 9,32 | -4,12% | 9,22 | 9,72 | 9,38 | 90.388.331 | 9.636.727 |
|
ANELE
|
115,70 | 115,70 | 115,90 | -4,14% | 111,50 | 121,00 | 116,61 | 165.385.342 | 1.418.269 |
|
ONRYT
|
60,25 | 60,20 | 60,25 | -4,21% | 59,95 | 62,90 | 60,88 | 40.721.604 | 668.894 |
|
KARTN
|
184,20 | 184,20 | 184,40 | -4,31% | 175,00 | 193,50 | 183,58 | 423.462.253 | 2.306.641 |
|
AVTUR
|
13,16 | 12,88 | 13,15 | -4,36% | 12,75 | 13,59 | 13,04 | 13.295.589 | 1.019.820 |
|
BIGCH
|
6,57 | 6,56 | 6,57 | -4,37% | 6,54 | 6,89 | 6,69 | 45.618.564 | 6.824.440 |
|
OTTO
|
184,40 | 184,10 | 184,40 | -4,46% | 181,00 | 191,50 | 185,17 | 71.797.427 | 387.741 |
|
OYAYO
|
48,20 | 47,90 | 48,14 | -4,74% | 46,22 | 50,00 | 47,89 | 9.699.589 | 202.524 |
|
KSTUR
|
2.436,00 | - | - | -4,94% | 2.436,00 | 2.570,00 | 2.521,88 | 814.566 | 323 |
|
SEKUR
|
11,15 | 11,15 | 11,40 | -5,03% | 10,61 | 11,74 | 11,37 | 16.719.628 | 1.469.954 |
|
KONTR
|
4,02 | - | - | -5,19% | 4,02 | 4,24 | 4,18 | 11.120.172 | 2.659.183 |
|
OYYAT
|
34,16 | 34,16 | 34,28 | -5,53% | 34,10 | 36,52 | 34,62 | 25.223.609 | 728.617 |
|
VBTYZ
|
31,16 | 31,16 | 31,20 | -5,58% | 30,84 | 33,00 | 31,74 | 48.852.221 | 1.538.971 |
|
DGGYO
|
34,78 | - | - | -5,90% | 34,78 | 36,76 | 35,93 | 2.734.078 | 76.097 |
|
PAMEL
|
84,05 | 84,00 | 84,05 | -7,08% | 82,15 | 87,00 | 84,16 | 65.079.803 | 773.248 |
|
SKBNK
|
5,96 | 5,95 | 5,96 | -7,45% | 5,81 | 6,48 | 6,14 | 1.693.967.916 | 275.767.276 |
|
ISBTR
|
455.000,00 | - | - | -7,59% | 443.137,50 | 455.000,00 | 452.034,38 | 1.808.138 | 4 |
|
HEDEF
|
329,50 | - | 329,50 | -9,97% | 329,50 | 396,00 | 365,67 | 506.404.039 | 1.384.867 |
|
KARCL
|
41,92 | - | 41,92 | -9,97% | 41,92 | 41,92 | 41,92 | 231.793.789 | 5.529.432 |
|
BARMA
|
18,31 | - | - | -9,98% | 18,31 | 18,31 | 18,31 | 1.027.594 | 56.122 |
|
ARTMS
|
41,48 | - | 41,48 | -9,98% | 41,48 | 46,06 | 41,93 | 193.135.277 | 4.606.258 |
|
DCTTR
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,91 | 9,82 | 180.815.012 | 18.416.384 |
|
REEDR
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,05 | 6,52 | 449.562.737 | 68.977.924 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,03 | 548.985.684 | 7.621.876 |
|
CRDFA
|
37,82 | - | 37,82 | -10,00% | 37,82 | 42,00 | 38,86 | 124.201.998 | 3.196.398 |
Yapay Zekânın Avrupa’daki 4 Görünmeyen Kazananı
Euro bölgesi Bileşik PMI temmuzda 52'ye yükseldi, özel sektör genişleme bölgesine geçti
Compass Pathways hisseleri ikinci çeyrek zararının genişlemesine rağmen yüzde 6 yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.