| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SISE
|
45,78 | 45,78 | - | 10,00% | 41,92 | 45,78 | 44,61 | 10.010.030.080 | 224.383.965 |
|
MOBTL
|
10,78 | 10,78 | - | 10,00% | 9,76 | 10,78 | 10,35 | 228.465.544 | 22.081.469 |
|
KENT
|
797,50 | 797,50 | - | 10,00% | 750,00 | 797,50 | 791,45 | 10.992.403 | 13.889 |
|
TUCLK
|
5,61 | 5,61 | - | 10,00% | 5,25 | 5,61 | 5,49 | 438.476.862 | 79.836.731 |
|
PRKME
|
25,08 | 25,08 | - | 10,00% | 22,56 | 25,08 | 24,17 | 821.329.183 | 33.980.236 |
|
SEGMN
|
36,32 | 36,32 | - | 9,99% | 32,74 | 36,32 | 34,71 | 166.660.441 | 4.801.211 |
|
DOFER
|
34,12 | 34,12 | - | 9,99% | 31,40 | 34,12 | 32,85 | 197.821.212 | 6.022.924 |
|
TEKTU
|
10,14 | 10,14 | - | 9,98% | 9,06 | 10,14 | 9,67 | 317.960.161 | 32.881.507 |
|
BURVA
|
523,50 | 523,50 | - | 9,98% | 446,00 | 523,50 | 502,63 | 65.889.966 | 131.091 |
|
CWENE
|
35,08 | 35,08 | - | 9,97% | 30,78 | 35,08 | 32,12 | 963.902.808 | 30.009.947 |
|
TARKM
|
400,25 | 400,25 | - | 9,96% | 364,00 | 400,25 | 389,11 | 322.272.834 | 828.225 |
|
CUSAN
|
32,90 | 32,90 | - | 9,96% | 31,64 | 32,90 | 32,48 | 187.802.703 | 5.782.321 |
|
BURCE
|
58,00 | 58,00 | - | 9,95% | 51,55 | 58,00 | 55,56 | 303.195.526 | 5.456.942 |
|
ATLAS
|
8,07 | 8,07 | - | 9,95% | 7,83 | 8,07 | 8,01 | 16.321.614 | 2.037.222 |
|
EUHOL
|
14,03 | 14,03 | - | 9,95% | 14,00 | 14,03 | 14,03 | 24.924.176 | 1.776.722 |
|
UCAYM
|
31,82 | 31,82 | - | 9,95% | 31,82 | 31,82 | 31,82 | 265.998.590 | 8.359.478 |
|
MEGMT
|
72,90 | 72,90 | - | 9,95% | 67,05 | 72,90 | 69,58 | 1.953.470.659 | 28.077.206 |
|
SARKY
|
51,60 | 51,60 | - | 9,93% | 47,02 | 51,60 | 50,36 | 3.614.736.132 | 71.781.388 |
|
CEMAS
|
5,43 | 5,43 | - | 9,92% | 4,86 | 5,43 | 5,35 | 688.759.023 | 128.785.289 |
|
PRKAB
|
55,40 | 55,40 | - | 9,92% | 49,40 | 55,40 | 53,36 | 849.429.048 | 15.917.800 |
|
GMTAS
|
24,38 | 24,38 | - | 9,92% | 22,08 | 24,38 | 23,08 | 163.689.412 | 7.093.641 |
|
ALVES
|
4,68 | 4,68 | - | 9,86% | 4,34 | 4,68 | 4,55 | 2.839.291.521 | 624.639.127 |
|
KLRHO
|
539,00 | 538,50 | 539,00 | 9,50% | 480,75 | 541,00 | 520,11 | 1.534.927.389 | 2.951.165 |
|
ULUSE
|
204,90 | 201,70 | 204,90 | 8,59% | 191,00 | 207,50 | 203,04 | 185.791.440 | 915.030 |
|
ISFIN
|
21,26 | 21,24 | 21,26 | 8,14% | 20,20 | 21,62 | 21,22 | 271.680.948 | 12.800.629 |
|
ZERGY
|
15,50 | 15,50 | 15,51 | 7,94% | 14,64 | 15,56 | 15,21 | 924.545.585 | 60.782.817 |
|
TRALT
|
59,25 | 59,20 | 59,25 | 7,83% | 56,35 | 59,50 | 57,69 | 9.440.643.648 | 163.632.132 |
|
VKFYO
|
50,45 | 50,40 | 50,45 | 7,34% | 44,66 | 51,00 | 47,32 | 50.174.727 | 1.060.418 |
|
QNBTR
|
299,25 | 295,50 | 299,25 | 7,16% | 280,00 | 300,00 | 295,13 | 7.945.357 | 26.922 |
|
MEPET
|
23,00 | 22,98 | 23,00 | 6,98% | 20,70 | 23,16 | 22,22 | 24.874.948 | 1.119.388 |
|
ODAS
|
6,19 | 6,19 | 6,20 | 6,91% | 5,96 | 6,36 | 6,22 | 2.347.804.181 | 377.337.519 |
|
YKBNK
|
40,40 | 40,40 | 40,42 | 6,88% | 37,92 | 41,44 | 39,58 | 17.848.881.165 | 450.961.518 |
|
IHAAS
|
64,35 | 64,15 | 64,35 | 6,63% | 60,25 | 65,45 | 62,88 | 69.401.839 | 1.103.661 |
|
CANTE
|
2,28 | 2,27 | 2,29 | 6,54% | 2,17 | 2,34 | 2,26 | 4.056.666.965 | 1.795.512.257 |
|
TRMET
|
152,10 | 152,10 | 152,20 | 6,51% | 144,40 | 154,10 | 149,07 | 1.376.081.164 | 9.231.429 |
|
BIMAS
|
675,00 | 673,50 | 675,00 | 5,97% | 640,50 | 679,50 | 663,11 | 9.038.589.131 | 13.619.684 |
|
ISBTR
|
460.000,00 | 455.000,00 | 460.000,00 | 5,87% | 434.502,50 | 460.000,00 | 448.179,46 | 6.274.513 | 14 |
|
DSTKF
|
800,00 | 793,50 | 800,00 | 5,75% | 752,00 | 821,50 | 776,64 | 1.488.940.038 | 1.917.156 |
|
AHGAZ
|
27,00 | 26,96 | 27,00 | 5,63% | 25,42 | 27,02 | 26,48 | 348.506.839 | 13.163.136 |
|
YGYO
|
2,00 | 1,99 | 2,00 | 5,26% | 1,91 | 2,00 | 1,97 | 24.161.032 | 12.256.494 |
|
ALKLC
|
260,50 | 260,25 | 260,50 | 5,17% | 240,00 | 269,75 | 245,09 | 307.460.695 | 1.254.482 |
|
HATSN
|
43,94 | 43,92 | 43,94 | 5,17% | 41,22 | 45,80 | 43,62 | 274.888.166 | 6.302.521 |
|
ISCTR
|
16,26 | 16,26 | 16,27 | 5,11% | 15,51 | 16,80 | 16,22 | 16.881.262.651 | 1.041.114.608 |
|
TSGYO
|
7,71 | 7,70 | 7,71 | 5,04% | 7,29 | 7,86 | 7,67 | 104.359.611 | 13.615.062 |
|
KMPUR
|
16,54 | 16,53 | 16,57 | 4,95% | 15,65 | 16,73 | 16,17 | 111.365.835 | 6.887.736 |
|
GARAN
|
157,70 | 157,70 | 157,80 | 4,92% | 151,00 | 161,90 | 156,96 | 11.187.309.042 | 71.274.345 |
|
KERVN
|
2,14 | 2,14 | 2,15 | 4,90% | 2,08 | 2,15 | 2,13 | 1.761.103 | 826.995 |
|
AKBNK
|
89,00 | 89,00 | 89,10 | 4,89% | 85,10 | 91,55 | 88,89 | 16.960.812.638 | 190.801.344 |
|
DITAS
|
49,34 | 49,34 | 49,56 | 4,71% | 46,84 | 49,98 | 48,62 | 121.723.775 | 2.503.494 |
|
PASEU
|
164,90 | 163,20 | 164,90 | 4,70% | 141,80 | 164,90 | 148,63 | 3.658.289.950 | 24.613.015 |
|
ISGYO
|
24,48 | 24,48 | 24,50 | 4,53% | 23,36 | 24,48 | 23,94 | 89.733.508 | 3.747.922 |
|
RUZYE
|
14,09 | 14,08 | 14,09 | 4,53% | 13,60 | 14,69 | 14,21 | 636.087.680 | 44.751.169 |
|
EFOR
|
23,40 | 23,00 | 23,40 | 4,46% | 22,34 | 23,96 | 23,34 | 213.828.602 | 9.162.460 |
|
BULGS
|
47,42 | 47,40 | 47,42 | 4,45% | 44,70 | 47,62 | 45,85 | 673.832.451 | 14.697.053 |
|
DMSAS
|
11,08 | 11,07 | 11,08 | 4,43% | 10,20 | 11,67 | 10,89 | 456.268.556 | 41.912.406 |
|
SAHOL
|
110,00 | 109,90 | 110,00 | 4,36% | 103,90 | 110,00 | 107,24 | 7.798.403.925 | 72.715.387 |
|
BIOEN
|
19,30 | 19,30 | 19,33 | 4,32% | 18,33 | 19,64 | 19,10 | 219.634.935 | 11.499.458 |
|
CVKMD
|
40,58 | 40,58 | 40,60 | 4,21% | 37,82 | 41,22 | 39,96 | 3.632.347.194 | 90.909.098 |
|
VERUS
|
277,50 | 277,50 | 277,75 | 4,13% | 264,25 | 286,00 | 274,99 | 122.743.948 | 446.352 |
|
SMRTG
|
8,65 | 8,65 | 8,66 | 4,09% | 8,15 | 8,90 | 8,66 | 251.709.715 | 29.063.276 |
|
KONTR
|
10,02 | 10,02 | 10,03 | 4,05% | 9,67 | 10,30 | 9,95 | 1.780.222.178 | 178.886.011 |
|
SEKFK
|
9,14 | 9,10 | 9,14 | 3,98% | 8,62 | 9,36 | 9,05 | 13.981.293 | 1.544.382 |
|
ENTRA
|
11,23 | 11,23 | 11,24 | 3,98% | 10,88 | 11,39 | 11,21 | 299.670.856 | 26.743.822 |
|
SNKRN
|
345,00 | 340,00 | 345,00 | 3,92% | 345,00 | 355,00 | 352,07 | 34.554.131 | 98.146 |
|
TABGD
|
272,25 | 272,00 | 272,25 | 3,91% | 261,50 | 272,25 | 268,47 | 305.511.516 | 1.137.967 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | 3,91% | 4,36 | 4,78 | 4,54 | 343.522.826 | 75.658.311 |
|
EUYO
|
15,37 | 15,19 | 15,37 | 3,78% | 14,76 | 15,60 | 15,22 | 3.089.848 | 203.033 |
|
ASELS
|
319,00 | 319,00 | 319,25 | 3,74% | 309,00 | 323,00 | 316,32 | 18.658.115.715 | 58.984.283 |
|
LRSHO
|
4,47 | 4,42 | 4,47 | 3,71% | 4,17 | 4,47 | 4,28 | 226.054.289 | 52.761.433 |
|
A1CAP
|
14,93 | 14,93 | 14,94 | 3,68% | 14,20 | 15,13 | 14,61 | 279.711.763 | 19.141.063 |
|
MTRYO
|
10,00 | 9,99 | 10,00 | 3,63% | 9,63 | 10,32 | 9,97 | 13.120.075 | 1.316.390 |
|
TURSG
|
12,07 | 12,06 | 12,07 | 3,61% | 11,67 | 12,17 | 11,96 | 1.129.414.992 | 94.474.263 |
|
ARMGD
|
83,15 | 82,85 | 83,15 | 3,61% | 80,25 | 84,20 | 82,21 | 97.271.345 | 1.183.226 |
|
ISMEN
|
47,74 | 47,74 | 47,76 | 3,60% | 46,24 | 48,04 | 47,40 | 676.703.770 | 14.276.385 |
|
KLGYO
|
7,25 | 7,24 | 7,25 | 3,57% | 7,00 | 7,39 | 7,22 | 478.986.534 | 66.386.578 |
|
KCAER
|
11,93 | 11,93 | 11,94 | 3,56% | 11,60 | 12,34 | 11,98 | 655.790.608 | 54.745.387 |
|
TSKB
|
13,91 | 13,91 | 13,92 | 3,42% | 13,48 | 14,24 | 13,90 | 954.132.436 | 68.640.913 |
|
ARZUM
|
2,42 | 2,41 | 2,42 | 3,42% | 2,32 | 2,46 | 2,39 | 79.305.805 | 33.141.672 |
|
AYDEM
|
24,22 | 24,22 | 24,24 | 3,42% | 23,06 | 24,34 | 23,81 | 159.014.353 | 6.679.923 |
|
KUTPO
|
110,40 | 110,40 | 110,50 | 3,37% | 105,90 | 110,50 | 107,88 | 90.791.175 | 841.592 |
|
ENKAI
|
94,05 | 94,05 | 94,10 | 3,35% | 90,55 | 95,90 | 93,60 | 2.455.591.927 | 26.233.920 |
|
ENJSA
|
105,20 | 105,10 | 105,20 | 3,34% | 101,20 | 105,60 | 103,51 | 323.850.626 | 3.128.728 |
|
AGESA
|
243,10 | 243,00 | 243,10 | 3,27% | 236,90 | 243,70 | 240,18 | 91.306.423 | 380.164 |
|
AKYHO
|
2,92 | 2,92 | 2,93 | 3,18% | 2,81 | 3,02 | 2,95 | 21.455.007 | 7.285.954 |
|
BLCYT
|
39,40 | 39,12 | 39,40 | 3,14% | 37,74 | 39,40 | 38,46 | 28.706.677 | 746.404 |
|
GENIL
|
127,80 | 127,70 | 128,00 | 3,06% | 124,10 | 133,90 | 128,51 | 1.432.308.891 | 11.145.778 |
|
OZATD
|
161,90 | 161,90 | 162,00 | 2,99% | 157,40 | 162,40 | 160,22 | 83.659.247 | 522.165 |
|
RTALB
|
3,86 | 3,86 | 3,87 | 2,93% | 3,72 | 3,89 | 3,81 | 197.900.904 | 51.892.654 |
|
ENERY
|
10,49 | 10,49 | 10,50 | 2,84% | 10,21 | 10,56 | 10,41 | 314.617.210 | 30.218.239 |
|
MEGAP
|
2,94 | 2,93 | 2,94 | 2,80% | 2,85 | 2,95 | 2,89 | 4.910.447 | 1.697.040 |
|
BIGCH
|
53,50 | 53,25 | 53,50 | 2,79% | 51,00 | 53,50 | 52,37 | 99.881.477 | 1.907.237 |
|
ALBRK
|
8,99 | 8,98 | 8,99 | 2,74% | 8,75 | 9,17 | 9,00 | 650.661.288 | 72.298.974 |
|
PAPIL
|
19,52 | 19,51 | 19,52 | 2,74% | 18,82 | 20,00 | 19,54 | 524.902.399 | 26.862.869 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 2,74% | 3,26 | 3,40 | 3,33 | 600.737.583 | 180.261.504 |
|
MAKTK
|
16,85 | 16,85 | 16,86 | 2,74% | 15,83 | 17,43 | 16,64 | 235.857.941 | 14.175.609 |
|
GARFA
|
30,10 | 30,04 | 30,10 | 2,73% | 28,50 | 30,12 | 29,63 | 59.756.018 | 2.016.605 |
|
ODINE
|
349,75 | 349,75 | 350,00 | 2,64% | 327,00 | 350,50 | 340,26 | 198.162.527 | 582.393 |
|
ANSGR
|
28,42 | 28,40 | 28,42 | 2,60% | 27,74 | 28,54 | 28,21 | 457.321.330 | 16.208.941 |
|
CEMZY
|
63,45 | 63,40 | 63,45 | 2,59% | 60,20 | 64,20 | 63,19 | 274.096.402 | 4.337.633 |
|
TMSN
|
111,10 | 111,10 | 111,20 | 2,59% | 108,30 | 111,60 | 110,16 | 205.571.200 | 1.866.068 |
|
SODSN
|
13,18 | 13,17 | 13,18 | 2,57% | 12,94 | 13,20 | 13,19 | 2.854.005 | 216.457 |
|
TUPRS
|
248,40 | 248,10 | 248,40 | 2,56% | 240,80 | 248,40 | 244,61 | 7.441.062.857 | 30.420.218 |
|
KCHOL
|
206,60 | 206,60 | 206,80 | 2,53% | 200,60 | 209,10 | 205,12 | 15.619.017.209 | 76.144.736 |
|
SOKM
|
64,75 | 64,75 | 64,80 | 2,53% | 62,80 | 65,70 | 64,41 | 512.302.756 | 7.953.960 |
|
GWIND
|
26,82 | 26,82 | 26,84 | 2,52% | 26,16 | 27,18 | 26,73 | 360.563.557 | 13.488.211 |
|
EKGYO
|
24,56 | 24,56 | 24,58 | 2,50% | 23,90 | 24,80 | 24,35 | 5.012.702.626 | 205.839.752 |
|
DOKTA
|
28,36 | 28,34 | 28,36 | 2,46% | 27,68 | 30,44 | 29,47 | 200.762.460 | 6.813.293 |
|
SKBNK
|
8,33 | 8,32 | 8,33 | 2,46% | 8,17 | 8,52 | 8,34 | 827.971.791 | 99.278.920 |
|
YKSLN
|
3,34 | 3,34 | 3,35 | 2,45% | 3,27 | 3,51 | 3,42 | 170.027.900 | 49.678.158 |
|
ISBIR
|
86,00 | 85,95 | 86,00 | 2,44% | 82,15 | 86,00 | 83,82 | 2.461.168 | 29.362 |
|
TRENJ
|
117,80 | 117,70 | 117,80 | 2,43% | 115,80 | 121,40 | 118,01 | 1.146.675.128 | 9.716.519 |
|
CGCAM
|
40,60 | 40,60 | 40,62 | 2,42% | 39,30 | 42,26 | 40,63 | 277.654.885 | 6.833.317 |
|
ULKER
|
133,50 | 133,40 | 133,50 | 2,38% | 130,90 | 134,40 | 132,76 | 1.148.977.502 | 8.654.499 |
|
ARCLK
|
116,70 | 116,50 | 116,70 | 2,37% | 113,70 | 117,40 | 115,38 | 1.040.775.630 | 9.019.748 |
|
AYGAZ
|
234,30 | 234,20 | 234,30 | 2,36% | 228,50 | 235,00 | 231,58 | 189.312.114 | 817.473 |
|
EUPWR
|
42,00 | 42,00 | 42,02 | 2,29% | 41,04 | 42,66 | 41,90 | 693.215.840 | 16.546.374 |
|
TRCAS
|
47,94 | 47,68 | 47,94 | 2,26% | 46,92 | 48,42 | 47,81 | 120.884.111 | 2.528.636 |
|
NIBAS
|
3,68 | 3,68 | 3,69 | 2,22% | 3,52 | 3,73 | 3,59 | 44.442.994 | 12.388.615 |
|
SKYMD
|
12,54 | 12,54 | 12,55 | 2,20% | 12,28 | 12,64 | 12,40 | 44.199.547 | 3.565.177 |
|
AYES
|
18,55 | 18,55 | 18,56 | 2,20% | 18,15 | 18,55 | 18,32 | 2.966.363 | 161.929 |
|
KZGYO
|
27,18 | 27,16 | 27,18 | 2,18% | 26,70 | 28,50 | 27,70 | 104.602.284 | 3.776.099 |
|
KLNMA
|
9,55 | 9,51 | 9,55 | 2,14% | 9,35 | 9,55 | 9,50 | 5.246.068 | 551.985 |
|
BRISA
|
92,95 | 92,85 | 92,95 | 2,14% | 90,80 | 93,00 | 91,69 | 28.641.513 | 312.384 |
|
PENGD
|
8,70 | 8,70 | 8,72 | 2,11% | 8,40 | 8,84 | 8,63 | 67.742.985 | 7.854.444 |
|
ORGE
|
72,85 | 72,80 | 72,85 | 2,10% | 72,00 | 73,95 | 72,84 | 138.028.056 | 1.894.870 |
|
EREGL
|
28,48 | 28,48 | 28,50 | 2,08% | 28,06 | 28,72 | 28,43 | 5.953.671.974 | 209.410.501 |
|
KOTON
|
18,97 | 18,93 | 18,97 | 2,04% | 18,30 | 18,98 | 18,65 | 110.646.889 | 5.932.614 |
|
DYOBY
|
14,12 | 14,08 | 14,12 | 2,02% | 13,85 | 14,31 | 14,12 | 38.807.475 | 2.748.634 |
|
UNLU
|
16,02 | 16,02 | 16,06 | 1,97% | 15,67 | 16,13 | 15,91 | 46.049.115 | 2.894.945 |
|
OTTO
|
324,00 | 324,00 | 324,25 | 1,97% | 318,00 | 336,25 | 327,27 | 165.507.153 | 505.717 |
|
ACSEL
|
106,00 | 106,00 | 106,10 | 1,92% | 102,90 | 109,50 | 105,59 | 46.962.145 | 444.771 |
|
CRFSA
|
128,20 | 128,10 | 128,20 | 1,91% | 118,00 | 128,30 | 126,07 | 112.822.534 | 894.919 |
|
GLRYH
|
4,26 | 4,25 | 4,26 | 1,91% | 4,08 | 4,27 | 4,19 | 46.170.419 | 11.021.215 |
|
ZOREN
|
3,27 | 3,27 | 3,28 | 1,87% | 3,22 | 3,31 | 3,27 | 410.782.788 | 125.636.437 |
|
GOZDE
|
25,74 | 25,74 | 25,80 | 1,82% | 25,28 | 26,80 | 25,78 | 139.314.988 | 5.403.934 |
|
RODRG
|
22,90 | 22,80 | 22,90 | 1,78% | 21,80 | 22,90 | 22,26 | 11.680.087 | 524.677 |
|
ALARK
|
109,50 | 109,50 | 109,60 | 1,77% | 107,40 | 110,40 | 108,92 | 1.598.139.092 | 14.672.437 |
|
TURGG
|
28,96 | 28,96 | 29,20 | 1,76% | 28,70 | 30,26 | 29,45 | 49.800.524 | 1.691.095 |
|
EGEPO
|
10,45 | 10,45 | 10,46 | 1,75% | 10,20 | 10,46 | 10,37 | 41.529.712 | 4.004.283 |
|
OZKGY
|
15,29 | 15,25 | 15,29 | 1,73% | 15,06 | 15,34 | 15,22 | 74.434.983 | 4.891.086 |
|
SNGYO
|
5,29 | 5,29 | 5,30 | 1,73% | 5,20 | 5,32 | 5,26 | 214.811.224 | 40.864.041 |
|
AVGYO
|
11,15 | 11,14 | 11,15 | 1,73% | 10,87 | 11,51 | 11,24 | 37.988.441 | 3.381.074 |
|
ENSRI
|
23,62 | 23,50 | 23,62 | 1,72% | 22,96 | 24,00 | 23,54 | 95.273.616 | 4.046.739 |
|
IHEVA
|
2,37 | 2,36 | 2,37 | 1,72% | 2,28 | 2,50 | 2,35 | 20.941.200 | 8.923.529 |
|
PETKM
|
18,52 | 18,52 | 18,53 | 1,70% | 18,21 | 18,72 | 18,46 | 1.674.710.024 | 90.728.207 |
|
TOASO
|
319,00 | 319,00 | 319,25 | 1,67% | 311,25 | 322,25 | 317,85 | 1.612.358.131 | 5.072.052 |
|
USAK
|
3,05 | 3,05 | 3,06 | 1,67% | 3,00 | 3,14 | 3,07 | 458.212.725 | 149.415.179 |
|
ISGSY
|
73,60 | 73,60 | 73,65 | 1,66% | 72,35 | 74,00 | 73,25 | 114.633.878 | 1.564.928 |
|
FROTO
|
112,10 | 112,10 | 112,20 | 1,63% | 110,40 | 113,30 | 112,29 | 2.598.856.876 | 23.141.852 |
|
BMSTL
|
96,55 | 96,55 | 96,60 | 1,63% | 94,55 | 99,00 | 96,71 | 368.267.553 | 3.808.156 |
|
ASTOR
|
163,10 | 163,10 | 163,20 | 1,62% | 161,40 | 165,10 | 163,43 | 5.557.106.107 | 34.002.799 |
|
AKSGY
|
8,84 | 8,83 | 8,84 | 1,61% | 8,57 | 8,87 | 8,76 | 60.479.853 | 6.901.889 |
|
SNPAM
|
23,96 | 23,88 | 23,96 | 1,61% | 23,68 | 24,00 | 23,88 | 2.766.517 | 115.870 |
|
EUREN
|
5,10 | 5,10 | 5,11 | 1,59% | 5,00 | 5,16 | 5,06 | 426.267.158 | 84.190.220 |
|
NTGAZ
|
11,58 | 11,58 | 11,59 | 1,58% | 11,27 | 11,82 | 11,58 | 96.981.048 | 8.372.381 |
|
ALTNY
|
16,90 | 16,81 | 16,90 | 1,56% | 16,56 | 16,90 | 16,76 | 445.095.947 | 26.563.818 |
|
YATAS
|
46,76 | 46,74 | 46,76 | 1,56% | 45,80 | 47,30 | 46,52 | 72.473.266 | 1.557.908 |
|
SURGY
|
49,24 | 49,24 | 49,26 | 1,53% | 48,06 | 51,75 | 49,57 | 721.521.162 | 14.555.062 |
|
AKSA
|
10,72 | 10,71 | 10,72 | 1,52% | 10,59 | 10,89 | 10,73 | 396.450.911 | 36.964.471 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,51% | 3,30 | 3,36 | 3,33 | 670.231.935 | 201.252.672 |
|
KLYPV
|
60,35 | 60,30 | 60,35 | 1,51% | 59,10 | 60,75 | 59,94 | 167.203.831 | 2.789.769 |
|
ARASE
|
81,90 | 81,60 | 81,90 | 1,49% | 80,20 | 82,00 | 81,38 | 32.441.473 | 398.654 |
|
ERBOS
|
212,90 | 212,10 | 212,90 | 1,48% | 211,20 | 219,60 | 214,53 | 54.095.937 | 252.156 |
|
ALCTL
|
138,20 | 138,10 | 138,20 | 1,47% | 134,60 | 138,20 | 136,82 | 90.784.178 | 663.524 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,47% | 2,72 | 2,82 | 2,77 | 132.569.470 | 47.913.129 |
|
PNSUT
|
11,79 | 11,72 | 11,79 | 1,46% | 11,59 | 11,87 | 11,67 | 23.008.258 | 1.972.023 |
|
TERA
|
202,00 | 200,70 | 202,00 | 1,46% | 199,10 | 202,00 | 200,49 | 2.075.062.610 | 10.349.773 |
|
VAKFN
|
2,09 | 2,09 | 2,10 | 1,46% | 2,07 | 2,12 | 2,09 | 261.302.748 | 125.084.026 |
|
INFO
|
4,20 | 4,19 | 4,20 | 1,45% | 4,08 | 4,23 | 4,16 | 208.161.920 | 50.061.116 |
|
THYAO
|
302,25 | 302,00 | 302,25 | 1,43% | 298,00 | 307,25 | 302,63 | 31.566.523.392 | 104.308.213 |
|
BASGZ
|
45,74 | 45,70 | 45,74 | 1,42% | 45,04 | 46,12 | 45,67 | 22.290.951 | 488.117 |
|
PGSUS
|
201,70 | 201,70 | 201,80 | 1,41% | 199,70 | 205,00 | 202,19 | 8.691.528.686 | 42.987.312 |
|
EBEBK
|
61,05 | 60,70 | 61,05 | 1,41% | 59,70 | 61,50 | 60,70 | 44.589.738 | 734.611 |
|
KFEIN
|
9,42 | 9,41 | 9,42 | 1,40% | 9,23 | 9,59 | 9,37 | 46.813.439 | 4.994.782 |
|
KNFRT
|
12,10 | 12,09 | 12,10 | 1,34% | 11,94 | 12,48 | 12,19 | 51.742.948 | 4.244.213 |
|
CLEBI
|
1.813,00 | 1.811,00 | 1.814,00 | 1,34% | 1.785,00 | 1.830,00 | 1.805,62 | 214.872.879 | 119.002 |
|
VESBE
|
8,38 | 8,38 | 8,39 | 1,33% | 8,24 | 8,41 | 8,34 | 97.767.088 | 11.729.923 |
|
DOHOL
|
21,70 | 21,68 | 21,70 | 1,31% | 21,60 | 22,00 | 21,82 | 339.932.867 | 15.582.011 |
|
MAGEN
|
40,52 | 40,44 | 40,52 | 1,30% | 39,12 | 41,12 | 39,98 | 401.726.035 | 10.047.154 |
|
FONET
|
3,23 | 3,22 | 3,23 | 1,25% | 3,16 | 3,25 | 3,21 | 181.345.907 | 56.523.995 |
|
AEFES
|
18,80 | 18,79 | 18,80 | 1,24% | 18,43 | 19,07 | 18,74 | 1.565.453.621 | 83.515.533 |
|
BRSAN
|
653,50 | 653,00 | 653,50 | 1,24% | 646,00 | 660,00 | 652,86 | 774.298.656 | 1.186.007 |
|
DARDL
|
2,46 | 2,46 | 2,47 | 1,23% | 2,41 | 2,50 | 2,45 | 101.000.935 | 41.176.879 |
|
TCELL
|
117,30 | 117,30 | 117,40 | 1,21% | 115,90 | 118,70 | 117,08 | 5.999.788.202 | 51.243.562 |
|
KTSKR
|
71,75 | 71,70 | 71,75 | 1,20% | 70,45 | 73,20 | 71,80 | 74.453.945 | 1.036.931 |
|
TTRAK
|
588,50 | 588,00 | 588,50 | 1,20% | 579,00 | 590,00 | 584,84 | 191.390.519 | 327.255 |
|
IDGYO
|
4,20 | 4,20 | 4,25 | 1,20% | 4,05 | 4,35 | 4,18 | 17.519.232 | 4.194.541 |
|
AKGRT
|
8,50 | 8,49 | 8,50 | 1,19% | 8,35 | 8,53 | 8,45 | 132.608.408 | 15.698.210 |
|
MARBL
|
15,29 | 15,29 | 15,31 | 1,19% | 15,09 | 16,23 | 15,64 | 205.198.971 | 13.120.639 |
|
YEOTK
|
44,30 | 44,28 | 44,30 | 1,19% | 43,18 | 45,20 | 44,14 | 536.801.378 | 12.162.678 |
|
SASA
|
2,60 | 2,59 | 2,60 | 1,17% | 2,55 | 2,66 | 2,61 | 13.691.966.987 | 5.246.957.206 |
|
VSNMD
|
91,80 | 91,75 | 91,80 | 1,16% | 90,00 | 93,00 | 91,44 | 298.369.796 | 3.263.052 |
|
PAHOL
|
1,74 | 1,74 | 1,75 | 1,16% | 1,72 | 1,78 | 1,75 | 2.223.582.228 | 1.274.300.331 |
|
CEMTS
|
12,37 | 12,36 | 12,37 | 1,14% | 11,98 | 12,69 | 12,38 | 132.761.598 | 10.721.226 |
|
ANGEN
|
11,67 | 11,67 | 11,68 | 1,13% | 11,48 | 11,78 | 11,59 | 43.991.176 | 3.795.179 |
|
VAKBN
|
35,90 | 35,86 | 35,92 | 1,13% | 35,40 | 37,14 | 36,33 | 2.189.136.794 | 60.250.052 |
|
MNDRS
|
15,28 | 15,27 | 15,28 | 1,13% | 14,99 | 15,29 | 15,15 | 44.448.671 | 2.933.844 |
|
IZMDC
|
7,35 | 7,35 | 7,37 | 1,10% | 7,26 | 7,41 | 7,34 | 105.501.365 | 14.370.098 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | 1,10% | 2,72 | 2,79 | 2,75 | 556.008.715 | 202.264.372 |
|
AGHOL
|
34,00 | 33,98 | 34,04 | 1,07% | 33,52 | 34,26 | 33,92 | 278.258.672 | 8.204.421 |
|
LIDFA
|
2,87 | 2,87 | 2,88 | 1,06% | 2,80 | 2,96 | 2,90 | 80.928.270 | 27.864.610 |
|
MGROS
|
625,50 | 625,00 | 625,50 | 1,05% | 621,00 | 632,00 | 627,20 | 4.826.125.676 | 7.694.733 |
|
ECZYT
|
340,25 | 339,50 | 340,25 | 1,04% | 327,50 | 342,50 | 334,93 | 379.262.257 | 1.132.348 |
|
VAKKO
|
63,15 | 63,15 | 63,35 | 1,04% | 62,00 | 64,00 | 62,87 | 37.738.912 | 600.228 |
|
BEGYO
|
4,89 | 4,89 | 4,91 | 1,03% | 4,81 | 4,99 | 4,91 | 116.018.601 | 23.650.375 |
|
DURDO
|
3,97 | 3,97 | 3,98 | 1,02% | 3,83 | 4,18 | 4,04 | 73.064.661 | 18.108.510 |
|
GLCVY
|
74,45 | 74,45 | 74,65 | 1,02% | 72,95 | 75,85 | 74,19 | 117.906.883 | 1.589.219 |
|
MOGAN
|
8,96 | 8,95 | 8,96 | 1,01% | 8,83 | 9,03 | 8,92 | 77.727.093 | 8.713.346 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 1,00% | 2,99 | 3,05 | 3,02 | 480.047.198 | 158.916.762 |
|
HDFGS
|
3,07 | 3,07 | 3,08 | 0,99% | 2,96 | 3,11 | 3,03 | 320.965.973 | 105.962.781 |
|
EGEEN
|
7.442,50 | 7.440,00 | 7.442,50 | 0,98% | 7.377,50 | 7.470,00 | 7.418,12 | 147.642.810 | 19.903 |
|
ANHYT
|
116,60 | 116,60 | 116,80 | 0,95% | 115,90 | 118,80 | 117,12 | 316.794.552 | 2.704.870 |
|
BFREN
|
159,60 | 159,50 | 159,60 | 0,95% | 158,00 | 160,20 | 159,04 | 86.374.178 | 543.103 |
|
EDIP
|
36,98 | 36,96 | 36,98 | 0,93% | 36,70 | 38,22 | 37,49 | 70.264.887 | 1.874.475 |
|
ASUZU
|
60,55 | 60,50 | 60,55 | 0,92% | 59,45 | 60,70 | 60,16 | 60.171.646 | 1.000.155 |
|
EGPRO
|
26,34 | 26,32 | 26,34 | 0,92% | 26,06 | 26,54 | 26,32 | 29.085.650 | 1.105.058 |
|
PRDGS
|
6,65 | 6,65 | 6,69 | 0,91% | 6,56 | 6,82 | 6,69 | 61.926.177 | 9.257.892 |
|
AKFYE
|
18,48 | 18,48 | 18,49 | 0,87% | 18,37 | 18,67 | 18,57 | 122.909.815 | 6.619.135 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 0,87% | 2,31 | 2,35 | 2,33 | 189.469.156 | 81.457.411 |
|
CMENT
|
325,25 | 325,25 | 325,50 | 0,85% | 325,25 | 325,50 | 325,49 | 2.942.078 | 9.039 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | 0,85% | 5,82 | 5,97 | 5,88 | 47.812.554 | 8.127.344 |
|
SANFM
|
7,66 | 7,66 | 7,67 | 0,79% | 7,32 | 7,68 | 7,49 | 70.600.980 | 9.422.880 |
|
GLRMK
|
192,60 | 192,30 | 192,60 | 0,78% | 189,90 | 196,00 | 192,47 | 367.284.883 | 1.908.285 |
|
CELHA
|
11,57 | 11,57 | 11,60 | 0,78% | 11,26 | 11,80 | 11,56 | 69.254.991 | 5.990.050 |
|
ICBCT
|
14,14 | 14,14 | 14,18 | 0,78% | 14,05 | 14,46 | 14,26 | 56.061.014 | 3.930.613 |
|
VERTU
|
40,02 | 40,00 | 40,02 | 0,76% | 39,54 | 40,58 | 40,13 | 54.262.999 | 1.352.092 |
|
IEYHO
|
75,10 | 75,05 | 75,10 | 0,74% | 74,55 | 75,80 | 75,07 | 974.879.390 | 12.985.973 |
|
GENTS
|
12,63 | 12,62 | 12,63 | 0,72% | 12,20 | 12,76 | 12,53 | 144.850.677 | 11.563.428 |
|
AYCES
|
490,25 | 490,25 | 491,00 | 0,72% | 486,75 | 499,50 | 493,77 | 33.133.224 | 67.103 |
|
CRDFA
|
72,00 | 71,90 | 72,00 | 0,70% | 69,30 | 72,25 | 70,78 | 52.308.400 | 739.068 |
|
KRDMA
|
28,80 | 28,74 | 28,80 | 0,70% | 28,48 | 29,00 | 28,72 | 119.480.258 | 4.160.109 |
|
TTKOM
|
65,40 | 65,40 | 65,45 | 0,69% | 65,00 | 66,70 | 65,74 | 2.077.219.150 | 31.598.108 |
|
EUKYO
|
16,25 | 16,25 | 16,32 | 0,68% | 15,81 | 17,00 | 16,31 | 7.625.402 | 467.683 |
|
OSTIM
|
2,98 | 2,98 | 2,99 | 0,68% | 2,96 | 3,01 | 2,98 | 43.389.548 | 14.567.053 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | 0,67% | 2,97 | 3,03 | 3,00 | 122.650.055 | 40.853.517 |
|
AVHOL
|
39,32 | 39,30 | 39,32 | 0,67% | 39,06 | 39,90 | 39,44 | 51.134.645 | 1.296.541 |
|
BINHO
|
9,08 | 9,08 | 9,09 | 0,67% | 9,03 | 9,16 | 9,09 | 355.855.286 | 39.166.965 |
|
DEVA
|
67,50 | 67,50 | 67,60 | 0,67% | 67,25 | 68,40 | 67,91 | 48.778.737 | 718.312 |
|
KRVGD
|
3,04 | 3,03 | 3,04 | 0,66% | 2,99 | 3,05 | 3,02 | 32.076.833 | 10.606.264 |
|
BRYAT
|
2.315,00 | 2.315,00 | 2.316,00 | 0,65% | 2.280,00 | 2.332,00 | 2.310,01 | 257.161.945 | 111.325 |
|
VESTL
|
31,82 | 31,82 | 31,84 | 0,63% | 31,50 | 32,20 | 31,88 | 280.688.807 | 8.803.308 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,63 | 1,61 | 96.493.887 | 59.941.196 |
|
MAVI
|
47,84 | 47,82 | 47,84 | 0,63% | 47,46 | 48,66 | 47,93 | 441.049.352 | 9.202.576 |
|
NTHOL
|
47,82 | 47,82 | 47,90 | 0,63% | 47,48 | 48,22 | 47,78 | 64.340.329 | 1.346.616 |
|
GLYHO
|
14,64 | 14,64 | 14,65 | 0,62% | 14,30 | 14,75 | 14,56 | 161.809.236 | 11.114.889 |
|
BINBN
|
182,00 | 181,00 | 182,00 | 0,61% | 180,10 | 183,90 | 181,57 | 54.166.559 | 298.329 |
|
OYAKC
|
27,40 | 27,40 | 27,42 | 0,59% | 26,84 | 27,84 | 27,35 | 1.176.848.495 | 43.028.630 |
|
OYAYO
|
53,30 | 53,30 | 53,40 | 0,57% | 52,10 | 55,10 | 53,48 | 9.420.995 | 176.158 |
|
ISDMR
|
42,14 | 42,14 | 42,16 | 0,57% | 41,84 | 42,68 | 42,32 | 223.044.414 | 5.271.077 |
|
TATGD
|
14,07 | 14,06 | 14,07 | 0,57% | 13,88 | 14,12 | 13,99 | 18.887.939 | 1.350.298 |
|
ALCAR
|
897,50 | 897,50 | 898,00 | 0,56% | 892,50 | 908,00 | 900,06 | 37.450.547 | 41.609 |
|
ALKIM
|
19,61 | 19,61 | 19,62 | 0,56% | 19,28 | 19,78 | 19,53 | 75.951.959 | 3.889.961 |
|
INVEO
|
8,96 | 8,95 | 8,96 | 0,56% | 8,83 | 9,07 | 8,91 | 75.161.744 | 8.438.735 |
|
ERCB
|
71,25 | 71,25 | 71,30 | 0,56% | 70,80 | 72,15 | 71,36 | 169.191.158 | 2.370.902 |
|
ORMA
|
163,90 | 163,10 | 163,90 | 0,55% | 163,90 | 165,00 | 163,97 | 1.954.718 | 11.921 |
|
ULUUN
|
7,35 | 7,35 | 7,36 | 0,55% | 7,28 | 7,46 | 7,37 | 62.650.947 | 8.502.174 |
|
DOFRB
|
97,50 | 97,45 | 97,50 | 0,52% | 96,20 | 103,50 | 99,77 | 2.154.095.208 | 21.590.257 |
|
ISKPL
|
11,53 | 11,52 | 11,53 | 0,52% | 11,34 | 12,01 | 11,61 | 221.968.140 | 19.119.006 |
|
ALTINS1
|
90,02 | 90,01 | 90,02 | 0,52% | 89,60 | 92,40 | 90,29 | 6.827.570.220 | 75.619.371 |
|
INDES
|
8,34 | 8,34 | 8,35 | 0,48% | 8,25 | 8,42 | 8,32 | 60.223.526 | 7.239.905 |
|
KRDMD
|
29,96 | 29,96 | 29,98 | 0,47% | 29,86 | 30,50 | 30,11 | 2.159.554.765 | 71.720.644 |
|
PETUN
|
12,32 | 12,30 | 12,32 | 0,41% | 12,16 | 12,40 | 12,31 | 19.653.418 | 1.597.170 |
|
BTCIM
|
4,84 | 4,84 | 4,85 | 0,41% | 4,77 | 4,87 | 4,83 | 524.146.793 | 108.637.700 |
|
BEYAZ
|
29,90 | 29,90 | 29,92 | 0,40% | 29,76 | 30,46 | 30,08 | 40.325.068 | 1.340.761 |
|
MEDTR
|
30,42 | 30,42 | 30,50 | 0,40% | 30,18 | 30,78 | 30,48 | 33.744.600 | 1.107.241 |
|
KARSN
|
10,07 | 10,06 | 10,07 | 0,40% | 10,04 | 10,15 | 10,09 | 197.870.488 | 19.618.734 |
|
SDTTR
|
207,00 | 207,00 | 207,90 | 0,39% | 205,20 | 209,30 | 207,04 | 175.662.168 | 848.468 |
|
OYYAT
|
46,40 | 46,26 | 46,40 | 0,39% | 45,60 | 47,12 | 46,30 | 12.296.781 | 265.606 |
|
MARTI
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,85 | 2,82 | 92.498.261 | 32.852.375 |
|
AKFIS
|
22,56 | 22,56 | 22,58 | 0,36% | 22,38 | 22,72 | 22,52 | 56.379.476 | 2.503.038 |
|
AHSGY
|
23,00 | 22,86 | 23,00 | 0,35% | 21,72 | 24,28 | 22,88 | 49.774.046 | 2.175.589 |
|
KONYA
|
4.610,00 | 4.610,00 | 4.612,50 | 0,33% | 4.552,50 | 4.662,50 | 4.614,65 | 101.748.335 | 22.049 |
|
VKGYO
|
3,02 | 3,02 | 3,03 | 0,33% | 3,01 | 3,07 | 3,04 | 234.627.661 | 77.286.792 |
|
GOODY
|
15,93 | 15,92 | 15,93 | 0,31% | 15,88 | 16,10 | 15,97 | 27.913.690 | 1.747.828 |
|
GSDDE
|
9,65 | 9,65 | 9,66 | 0,31% | 9,56 | 9,71 | 9,63 | 25.515.618 | 2.648.392 |
|
LOGO
|
168,60 | 168,60 | 168,90 | 0,30% | 166,00 | 172,70 | 168,65 | 141.141.356 | 836.882 |
|
BAGFS
|
27,72 | 27,72 | 27,78 | 0,29% | 27,72 | 28,20 | 27,89 | 45.663.749 | 1.637.266 |
|
YAPRK
|
261,25 | 261,25 | 261,50 | 0,29% | 259,75 | 263,25 | 261,08 | 36.366.649 | 139.291 |
|
GOKNR
|
21,96 | 21,96 | 21,98 | 0,27% | 21,94 | 22,36 | 22,09 | 123.407.776 | 5.585.629 |
|
SKYLP
|
288,75 | 288,75 | 289,00 | 0,26% | 276,50 | 300,75 | 285,86 | 17.738.961 | 62.055 |
|
ELITE
|
30,50 | 30,48 | 30,50 | 0,26% | 30,38 | 30,98 | 30,57 | 51.034.916 | 1.669.278 |
|
ISSEN
|
7,65 | 7,64 | 7,65 | 0,26% | 7,60 | 7,75 | 7,68 | 7.527.912 | 979.794 |
|
TRGYO
|
81,55 | 81,45 | 81,55 | 0,25% | 77,40 | 81,95 | 81,31 | 253.920.054 | 3.122.733 |
|
TBORG
|
166,30 | 166,20 | 166,30 | 0,24% | 165,40 | 167,40 | 166,25 | 85.071.073 | 511.722 |
|
SEYKM
|
5,26 | 5,25 | 5,26 | 0,19% | 5,10 | 5,44 | 5,24 | 13.983.055 | 2.670.499 |
|
GESAN
|
55,85 | 55,85 | 55,90 | 0,18% | 55,15 | 56,95 | 56,02 | 356.457.676 | 6.362.898 |
|
ZRGYO
|
24,50 | 24,50 | 24,58 | 0,16% | 24,32 | 24,90 | 24,61 | 35.681.199 | 1.449.820 |
|
KTLEV
|
37,12 | 37,12 | 37,18 | 0,16% | 36,40 | 38,26 | 37,12 | 2.137.958.533 | 57.594.096 |
|
MAALT
|
952,50 | 952,00 | 952,50 | 0,16% | 944,00 | 966,50 | 953,11 | 32.417.963 | 34.013 |
|
TEHOL
|
14,04 | 14,03 | 14,04 | 0,14% | 13,90 | 14,15 | 14,02 | 1.500.977.904 | 107.066.137 |
|
BANVT
|
171,50 | 171,30 | 171,80 | 0,12% | 169,20 | 173,90 | 170,84 | 75.601.887 | 442.533 |
|
MIATK
|
37,22 | 37,22 | 37,24 | 0,11% | 37,06 | 37,82 | 37,40 | 588.414.868 | 15.732.823 |
|
RALYH
|
186,40 | 186,20 | 186,40 | 0,11% | 184,80 | 189,90 | 187,47 | 115.481.567 | 616.016 |
|
QNBFK
|
53,15 | 53,15 | 53,20 | 0,09% | 53,10 | 53,15 | 53,11 | 4.559.944 | 85.863 |
|
LUKSK
|
112,40 | 112,40 | 112,50 | 0,09% | 112,20 | 115,20 | 113,40 | 27.613.870 | 243.505 |
|
PKENT
|
148,90 | 148,90 | 149,00 | 0,07% | 146,10 | 150,30 | 148,71 | 47.473.943 | 319.229 |
|
EMNIS
|
164,10 | 164,00 | 164,10 | 0,06% | 164,10 | 164,30 | 164,16 | 1.643.042 | 10.009 |
|
SAYAS
|
40,50 | 40,50 | 40,56 | 0,05% | 39,76 | 40,84 | 40,35 | 37.971.717 | 941.086 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | 0,00% | 3,02 | 3,11 | 3,06 | 65.291.745 | 21.341.277 |
|
ULAS
|
29,80 | 29,78 | 29,80 | 0,00% | 29,26 | 30,04 | 29,69 | 13.377.531 | 450.597 |
|
EGSER
|
3,10 | 3,10 | 3,11 | 0,00% | 3,08 | 3,13 | 3,10 | 17.531.364 | 5.651.670 |
|
IHGZT
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 24.861.736 | 15.615.278 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ETYAT
|
24,18 | 24,16 | 24,18 | 0,00% | 23,80 | 24,50 | 24,00 | 10.545.705 | 439.329 |
|
OZGYO
|
2,08 | 2,08 | 2,10 | 0,00% | 2,07 | 2,17 | 2,11 | 78.328.856 | 37.179.322 |
|
HRKET
|
81,90 | 81,90 | 81,95 | 0,00% | 81,00 | 83,20 | 82,17 | 122.844.586 | 1.495.059 |
|
IHYAY
|
1,97 | 1,97 | 1,98 | 0,00% | 1,96 | 2,00 | 1,98 | 21.753.142 | 11.008.571 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HURGZ
|
5,39 | 5,39 | 5,41 | 0,00% | 5,34 | 5,60 | 5,47 | 28.728.758 | 5.252.220 |
|
PAMEL
|
90,30 | 90,25 | 90,30 | 0,00% | 89,70 | 91,85 | 90,85 | 8.542.844 | 94.031 |
|
TLMAN
|
101,40 | 101,40 | 101,70 | 0,00% | 101,10 | 102,70 | 101,87 | 23.899.068 | 234.605 |
|
TRILC
|
18,64 | 18,64 | 18,65 | 0,00% | 18,42 | 19,15 | 18,75 | 77.477.596 | 4.132.138 |
|
HKTM
|
12,12 | 12,11 | 12,12 | 0,00% | 12,05 | 12,34 | 12,18 | 30.380.013 | 2.494.025 |
|
RNPOL
|
46,44 | 46,42 | 46,46 | 0,00% | 44,20 | 46,98 | 45,61 | 10.493.453 | 230.082 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 0,00% | 3,19 | 3,25 | 3,22 | 93.559.533 | 29.050.391 |
|
BLUME
|
46,28 | 46,28 | 46,78 | -0,04% | 45,84 | 48,00 | 46,88 | 156.182.243 | 3.331.740 |
|
BAHKM
|
93,60 | 93,60 | 94,00 | -0,05% | 91,30 | 96,80 | 93,84 | 160.823.460 | 1.713.795 |
|
KARTN
|
82,20 | 82,20 | 82,35 | -0,06% | 82,00 | 82,90 | 82,40 | 23.824.994 | 289.137 |
|
BIENY
|
24,54 | 24,54 | 24,56 | -0,08% | 24,54 | 25,12 | 24,74 | 73.826.551 | 2.984.557 |
|
YONGA
|
55,00 | 54,60 | 55,00 | -0,09% | 55,00 | 55,55 | 55,30 | 2.036.368 | 36.822 |
|
ARDYZ
|
45,00 | 45,00 | 45,04 | -0,09% | 44,16 | 45,48 | 44,87 | 229.304.359 | 5.110.437 |
|
MARKA
|
34,84 | 34,84 | 34,86 | -0,11% | 34,74 | 35,20 | 34,93 | 23.234.731 | 665.131 |
|
DERHL
|
14,10 | 14,07 | 14,10 | -0,14% | 13,96 | 14,24 | 14,11 | 131.467.385 | 9.320.422 |
|
ATAGY
|
13,66 | 13,65 | 13,66 | -0,15% | 13,56 | 13,77 | 13,65 | 5.277.688 | 386.709 |
|
HOROZ
|
64,35 | 64,35 | 64,45 | -0,16% | 63,95 | 66,55 | 65,18 | 106.977.183 | 1.641.375 |
|
SAMAT
|
5,88 | 5,87 | 5,88 | -0,17% | 5,83 | 5,99 | 5,89 | 6.996.087 | 1.187.134 |
|
SUMAS
|
275,50 | 275,00 | 275,50 | -0,18% | 275,50 | 279,00 | 275,98 | 593.086 | 2.149 |
|
ADEL
|
33,88 | 33,88 | 33,98 | -0,18% | 33,50 | 34,44 | 33,98 | 75.886.576 | 2.233.080 |
|
A1YEN
|
31,36 | 31,36 | 31,38 | -0,19% | 31,02 | 31,64 | 31,39 | 66.290.619 | 2.111.754 |
|
JANTS
|
20,00 | 20,00 | 20,02 | -0,20% | 20,00 | 20,26 | 20,12 | 101.986.322 | 5.068.879 |
|
AKSEN
|
73,50 | 73,45 | 73,50 | -0,20% | 72,80 | 75,10 | 73,76 | 644.797.579 | 8.741.446 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -0,20% | 494,25 | 527,50 | 510,43 | 3.437.219.395 | 6.733.957 |
|
RYGYO
|
27,92 | 27,92 | 28,00 | -0,21% | 27,66 | 28,12 | 27,94 | 75.327.117 | 2.696.384 |
|
GLBMD
|
12,82 | 12,66 | 12,82 | -0,23% | 12,30 | 12,95 | 12,75 | 4.061.160 | 318.624 |
|
IZINV
|
66,15 | 65,75 | 66,15 | -0,23% | 65,05 | 66,90 | 65,92 | 11.342.140 | 172.056 |
|
ANELE
|
16,67 | 16,67 | 16,70 | -0,24% | 16,44 | 16,86 | 16,66 | 24.337.301 | 1.460.934 |
|
ETILR
|
3,95 | 3,95 | 3,97 | -0,25% | 3,94 | 4,01 | 3,97 | 33.753.794 | 8.504.039 |
|
MANAS
|
10,52 | 10,52 | 10,55 | -0,28% | 10,07 | 11,53 | 10,69 | 809.633.625 | 75.752.062 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | -0,29% | 3,40 | 3,47 | 3,44 | 127.219.027 | 36.991.393 |
|
CONSE
|
3,27 | 3,27 | 3,28 | -0,30% | 3,24 | 3,30 | 3,26 | 38.974.879 | 11.941.413 |
|
FMIZP
|
332,00 | 331,50 | 332,00 | -0,30% | 330,00 | 337,50 | 332,91 | 31.756.901 | 95.392 |
|
DOAS
|
225,30 | 225,20 | 225,30 | -0,31% | 223,50 | 228,00 | 225,51 | 698.541.495 | 3.097.655 |
|
DGGYO
|
31,54 | 31,50 | 31,54 | -0,32% | 31,14 | 31,86 | 31,63 | 3.518.213 | 111.222 |
|
DENGE
|
3,04 | 3,04 | 3,05 | -0,33% | 3,02 | 3,08 | 3,04 | 90.027.038 | 29.615.150 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 3,08 | 2,99 | 1.258.047.810 | 420.364.875 |
|
GEDIK
|
5,91 | 5,91 | 5,92 | -0,34% | 5,87 | 5,98 | 5,92 | 25.519.201 | 4.307.941 |
|
BORLS
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,81 | 2,77 | 63.572.593 | 22.921.436 |
|
CMBTN
|
1.940,00 | 1.939,00 | 1.940,00 | -0,36% | 1.930,00 | 1.967,00 | 1.946,89 | 56.148.329 | 28.840 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | -0,37% | 2,66 | 2,72 | 2,69 | 206.173.313 | 76.761.458 |
|
ALFAS
|
42,32 | 42,32 | 42,34 | -0,38% | 42,18 | 43,06 | 42,56 | 112.407.597 | 2.640.908 |
|
KRONT
|
15,63 | 15,63 | 15,75 | -0,38% | 15,57 | 16,15 | 15,83 | 36.275.007 | 2.291.790 |
|
LINK
|
237,50 | 237,50 | 237,70 | -0,38% | 235,90 | 239,50 | 237,40 | 131.822.720 | 555.275 |
|
DGNMO
|
5,13 | 5,13 | 5,16 | -0,39% | 5,10 | 5,22 | 5,15 | 11.058.177 | 2.146.170 |
|
ENDAE
|
15,12 | 15,11 | 15,12 | -0,40% | 15,01 | 15,46 | 15,22 | 90.194.528 | 5.924.868 |
|
EKIZ
|
125,00 | 125,00 | 125,10 | -0,40% | 125,00 | 125,50 | 125,31 | 1.897.201 | 15.140 |
|
PKART
|
72,45 | 72,45 | 72,60 | -0,41% | 72,35 | 73,35 | 72,83 | 12.894.600 | 177.047 |
|
ASGYO
|
11,49 | 11,48 | 11,49 | -0,43% | 11,45 | 11,62 | 11,53 | 43.807.286 | 3.799.580 |
|
BASCM
|
15,89 | 15,65 | 15,89 | -0,44% | 15,60 | 15,96 | 15,75 | 2.323.140 | 147.514 |
|
SANKO
|
22,00 | 21,98 | 22,00 | -0,45% | 21,86 | 22,32 | 22,03 | 19.307.369 | 876.399 |
|
SNICA
|
4,34 | 4,34 | 4,35 | -0,46% | 4,32 | 4,43 | 4,37 | 78.101.955 | 17.891.506 |
|
ESCAR
|
26,08 | 26,06 | 26,08 | -0,46% | 25,90 | 26,40 | 26,20 | 173.291.365 | 6.615.421 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | -0,48% | 2,09 | 2,12 | 2,10 | 66.023.164 | 31.421.387 |
|
SELEC
|
80,70 | 80,55 | 80,70 | -0,49% | 80,25 | 81,65 | 80,76 | 113.627.606 | 1.406.916 |
|
YESIL
|
2,04 | 2,04 | 2,05 | -0,49% | 2,00 | 2,12 | 2,05 | 94.286.539 | 46.094.498 |
|
PENTA
|
14,29 | 14,29 | 14,34 | -0,49% | 14,18 | 14,47 | 14,34 | 46.596.620 | 3.249.338 |
|
MTRKS
|
24,08 | 24,08 | 24,10 | -0,50% | 23,86 | 24,88 | 24,05 | 26.491.122 | 1.101.593 |
|
DMLKTG
|
5,87 | 5,87 | 5,88 | -0,51% | 5,87 | 5,91 | 5,89 | 290.426.096 | 49.311.609 |
|
INGRM
|
436,75 | 436,75 | 438,75 | -0,51% | 435,75 | 445,50 | 438,98 | 17.409.966 | 39.660 |
|
PRZMA
|
12,90 | 12,85 | 12,90 | -0,54% | 12,31 | 13,20 | 12,87 | 11.324.815 | 879.811 |
|
BARMA
|
39,26 | 39,00 | 39,26 | -0,56% | 38,74 | 39,98 | 39,38 | 105.590.392 | 2.681.045 |
|
OFSYM
|
71,05 | 70,95 | 71,05 | -0,56% | 70,90 | 72,55 | 71,60 | 70.781.935 | 988.592 |
|
PNLSN
|
41,18 | 41,18 | 41,20 | -0,58% | 41,08 | 42,22 | 41,48 | 26.504.203 | 638.907 |
|
GRSEL
|
376,75 | 376,50 | 376,75 | -0,59% | 374,50 | 380,00 | 377,32 | 160.579.441 | 425.577 |
|
GRTHO
|
217,10 | 217,10 | 217,80 | -0,60% | 215,80 | 221,20 | 217,62 | 69.053.537 | 317.313 |
|
AVPGY
|
57,35 | 57,30 | 57,35 | -0,61% | 56,80 | 57,85 | 57,44 | 65.323.350 | 1.137.313 |
|
AKENR
|
11,18 | 11,18 | 11,19 | -0,62% | 11,15 | 11,37 | 11,23 | 118.569.636 | 10.556.701 |
|
BESLR
|
14,43 | 14,43 | 14,44 | -0,62% | 14,40 | 14,70 | 14,50 | 49.047.785 | 3.382.174 |
|
PINSU
|
11,24 | 11,23 | 11,24 | -0,62% | 11,13 | 11,33 | 11,22 | 56.501.877 | 5.038.244 |
|
BALSU
|
15,92 | 15,92 | 15,95 | -0,62% | 15,76 | 16,14 | 15,91 | 148.236.471 | 9.319.942 |
|
KLSER
|
28,16 | 28,16 | 28,18 | -0,64% | 28,08 | 28,56 | 28,33 | 51.029.829 | 1.801.217 |
|
KLMSN
|
29,98 | 29,98 | 30,06 | -0,66% | 29,90 | 30,32 | 30,08 | 43.453.572 | 1.444.592 |
|
NATEN
|
8,90 | 8,90 | 8,92 | -0,67% | 8,89 | 9,11 | 9,00 | 135.372.549 | 15.048.854 |
|
SONME
|
163,20 | 163,10 | 164,00 | -0,67% | 162,30 | 169,30 | 165,99 | 10.393.548 | 62.615 |
|
DOCO
|
10.202,50 | 10.200,00 | 10.202,50 | -0,68% | 10.110,00 | 10.365,00 | 10.214,78 | 67.008.938 | 6.560 |
|
MRSHL
|
1.579,00 | 1.579,00 | 1.580,00 | -0,69% | 1.526,00 | 1.593,00 | 1.583,82 | 33.741.631 | 21.304 |
|
BIZIM
|
31,88 | 31,88 | 31,92 | -0,69% | 31,26 | 32,64 | 31,89 | 19.941.824 | 625.430 |
|
ARSAN
|
4,25 | 4,25 | 4,27 | -0,70% | 4,14 | 4,37 | 4,26 | 247.874.922 | 58.150.000 |
|
DERIM
|
36,46 | 36,46 | 36,50 | -0,71% | 36,28 | 37,42 | 36,73 | 36.707.636 | 999.528 |
|
LYDHO
|
178,70 | 178,70 | 179,60 | -0,72% | 178,20 | 183,30 | 180,05 | 69.989.581 | 388.732 |
|
BOSSA
|
6,85 | 6,85 | 6,86 | -0,72% | 6,80 | 6,95 | 6,85 | 20.009.444 | 2.922.739 |
|
ICUGS
|
2,74 | 2,74 | 2,75 | -0,72% | 2,73 | 2,83 | 2,78 | 46.795.931 | 16.848.283 |
|
AFYON
|
14,72 | 14,71 | 14,72 | -0,74% | 14,41 | 14,88 | 14,65 | 102.373.501 | 6.988.833 |
|
MRGYO
|
2,63 | 2,62 | 2,63 | -0,75% | 2,62 | 2,67 | 2,65 | 84.517.398 | 31.953.922 |
|
ONRYT
|
72,00 | 72,00 | 72,35 | -0,76% | 71,70 | 73,20 | 72,38 | 48.709.298 | 672.934 |
|
SMART
|
23,66 | 23,66 | 23,78 | -0,76% | 23,54 | 24,02 | 23,74 | 20.450.419 | 861.288 |
|
VKING
|
31,26 | 31,22 | 31,26 | -0,76% | 31,20 | 31,90 | 31,40 | 13.264.716 | 422.400 |
|
SOKE
|
12,86 | 12,86 | 12,87 | -0,77% | 12,52 | 13,00 | 12,79 | 76.531.384 | 5.983.003 |
|
ARENA
|
30,24 | 30,24 | 30,36 | -0,79% | 30,02 | 30,70 | 30,26 | 37.067.058 | 1.224.863 |
|
RAYSG
|
223,40 | 223,30 | 223,40 | -0,80% | 222,40 | 226,50 | 223,84 | 73.855.876 | 329.956 |
|
BSOKE
|
26,78 | 26,78 | 26,82 | -0,81% | 26,16 | 27,34 | 26,73 | 263.254.441 | 9.850.042 |
|
KUYAS
|
54,65 | 54,65 | 54,80 | -0,82% | 53,70 | 55,50 | 54,65 | 458.867.621 | 8.397.220 |
|
FORTE
|
95,50 | 95,50 | 95,65 | -0,83% | 93,95 | 97,10 | 95,44 | 209.242.512 | 2.192.396 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,21 | 1,19 | 424.280.747 | 356.630.133 |
|
PSDTC
|
125,30 | 124,80 | 125,30 | -0,87% | 123,00 | 126,40 | 124,16 | 11.963.312 | 96.352 |
|
PEKGY
|
10,01 | 10,00 | 10,01 | -0,89% | 9,99 | 10,24 | 10,05 | 1.364.981.351 | 135.867.146 |
|
PCILT
|
22,34 | 22,34 | 22,36 | -0,89% | 22,26 | 22,76 | 22,44 | 14.486.974 | 645.497 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,12 | 1,11 | 308.534.710 | 277.811.760 |
|
SEGYO
|
4,42 | 4,42 | 4,44 | -0,90% | 4,40 | 4,50 | 4,45 | 45.201.119 | 10.169.383 |
|
PLTUR
|
21,74 | 21,74 | 21,76 | -0,91% | 21,72 | 22,16 | 21,95 | 52.708.382 | 2.401.043 |
|
AYEN
|
27,92 | 27,92 | 27,94 | -0,92% | 27,90 | 28,32 | 28,07 | 37.786.709 | 1.346.373 |
|
ERSU
|
18,00 | 17,99 | 18,00 | -0,94% | 17,95 | 18,18 | 18,04 | 7.934.356 | 439.869 |
|
MERIT
|
16,73 | 16,73 | 16,74 | -0,95% | 16,71 | 17,00 | 16,85 | 58.757.903 | 3.487.732 |
|
POLTK
|
6.455,00 | 6.455,00 | 6.460,00 | -0,96% | 6.450,00 | 6.642,50 | 6.496,62 | 186.413.905 | 28.694 |
|
EDATA
|
9,26 | 9,26 | 9,28 | -0,96% | 8,86 | 9,38 | 9,05 | 190.545.506 | 21.051.024 |
|
HALKB
|
44,34 | 44,34 | 44,40 | -0,98% | 44,34 | 46,20 | 45,38 | 5.115.866.735 | 112.729.459 |
|
LKMNH
|
17,87 | 17,87 | 17,88 | -1,00% | 17,87 | 18,37 | 18,02 | 39.603.304 | 2.198.243 |
|
HUBVC
|
2,97 | 2,97 | 2,98 | -1,00% | 2,92 | 3,04 | 2,97 | 20.291.458 | 6.840.650 |
|
TKNSA
|
25,40 | 25,38 | 25,40 | -1,01% | 25,30 | 25,88 | 25,49 | 86.170.080 | 3.380.831 |
|
KRSTL
|
11,67 | 11,67 | 11,70 | -1,02% | 11,67 | 11,90 | 11,78 | 51.989.520 | 4.411.959 |
|
POLHO
|
18,34 | 18,34 | 18,37 | -1,03% | 18,21 | 18,88 | 18,58 | 75.916.225 | 4.086.975 |
|
BIGTK
|
286,00 | 286,00 | 288,75 | -1,04% | 284,50 | 292,00 | 287,39 | 36.828.115 | 128.146 |
|
ORCAY
|
3,74 | 3,74 | 3,75 | -1,06% | 3,72 | 3,83 | 3,77 | 12.151.225 | 3.224.614 |
|
PAGYO
|
88,40 | 88,40 | 89,25 | -1,06% | 88,35 | 90,60 | 89,13 | 5.059.618 | 56.766 |
|
BVSAN
|
116,80 | 116,80 | 117,00 | -1,10% | 116,80 | 121,00 | 118,75 | 139.812.510 | 1.177.388 |
|
GZNMI
|
46,48 | 46,46 | 46,48 | -1,11% | 44,84 | 47,20 | 46,37 | 133.306.815 | 2.874.832 |
|
FADE
|
15,15 | 15,15 | 15,19 | -1,11% | 15,13 | 15,64 | 15,24 | 17.418.865 | 1.143.154 |
|
TRHOL
|
665,50 | 665,50 | 666,00 | -1,11% | 665,50 | 697,50 | 671,78 | 126.709.392 | 188.617 |
|
KRPLS
|
8,80 | 8,80 | 8,82 | -1,12% | 8,74 | 8,93 | 8,82 | 23.230.527 | 2.632.913 |
|
VANGD
|
49,98 | 49,98 | 50,15 | -1,13% | 49,84 | 51,45 | 50,33 | 23.094.174 | 458.874 |
|
GEDZA
|
29,64 | 29,42 | 29,64 | -1,13% | 29,14 | 30,00 | 29,55 | 28.668.405 | 970.334 |
|
AVTUR
|
17,14 | 17,13 | 17,14 | -1,15% | 17,00 | 17,38 | 17,14 | 8.177.778 | 477.214 |
|
KAPLM
|
410,00 | 410,00 | 411,25 | -1,15% | 407,25 | 423,25 | 414,74 | 107.372.275 | 258.890 |
|
AGYO
|
7,68 | 7,68 | 7,69 | -1,16% | 7,65 | 7,80 | 7,70 | 4.415.670 | 573.258 |
|
MSGYO
|
5,97 | 5,97 | 5,99 | -1,16% | 5,94 | 6,05 | 5,98 | 15.635.476 | 2.615.566 |
|
OSMEN
|
8,35 | 8,35 | 8,37 | -1,18% | 8,35 | 8,49 | 8,42 | 42.600.943 | 5.062.790 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,50 | 64.529.336 | 25.782.549 |
|
SUWEN
|
9,04 | 9,04 | 9,05 | -1,20% | 9,04 | 9,25 | 9,11 | 34.238.576 | 3.758.475 |
|
LIDER
|
65,90 | 65,90 | 66,15 | -1,20% | 62,60 | 70,25 | 67,20 | 206.152.871 | 3.067.640 |
|
EGGUB
|
95,00 | 94,95 | 95,00 | -1,20% | 94,45 | 97,20 | 95,34 | 73.078.381 | 766.505 |
|
YGGYO
|
137,20 | 137,20 | 137,60 | -1,22% | 136,20 | 139,50 | 137,36 | 12.108.095 | 88.146 |
|
ATEKS
|
80,05 | 80,00 | 80,05 | -1,23% | 80,05 | 80,50 | 80,41 | 1.928.989 | 23.991 |
|
DESA
|
12,26 | 12,25 | 12,26 | -1,29% | 12,20 | 12,56 | 12,34 | 17.625.322 | 1.428.717 |
|
TGSAS
|
159,30 | 159,30 | 159,70 | -1,30% | 157,60 | 162,90 | 159,60 | 32.480.041 | 203.510 |
|
TEZOL
|
12,80 | 12,68 | 12,80 | -1,31% | 12,64 | 12,95 | 12,75 | 61.788.501 | 4.844.509 |
|
DESPC
|
49,84 | 49,82 | 49,84 | -1,31% | 49,76 | 51,50 | 50,28 | 27.997.122 | 556.819 |
|
METRO
|
5,28 | 5,28 | 5,29 | -1,31% | 5,22 | 5,48 | 5,34 | 67.273.962 | 12.601.916 |
|
OTKAR
|
431,50 | 431,50 | 432,25 | -1,32% | 430,25 | 443,75 | 436,13 | 761.652.522 | 1.746.404 |
|
ESCOM
|
3,69 | 3,69 | 3,70 | -1,34% | 3,69 | 3,83 | 3,75 | 88.814.533 | 23.712.077 |
|
GOLTS
|
365,00 | 365,00 | 365,25 | -1,35% | 360,75 | 371,75 | 364,31 | 80.557.969 | 221.124 |
|
ATATP
|
159,30 | 159,30 | 159,50 | -1,36% | 158,00 | 163,20 | 160,25 | 181.955.224 | 1.135.423 |
|
MAKIM
|
16,67 | 16,67 | 16,70 | -1,36% | 16,67 | 17,16 | 16,85 | 17.065.054 | 1.012.836 |
|
OBASE
|
41,62 | 41,62 | 41,76 | -1,37% | 41,40 | 43,60 | 42,41 | 35.591.170 | 839.284 |
|
RYSAS
|
17,93 | 17,90 | 17,93 | -1,38% | 17,70 | 18,23 | 17,93 | 123.705.401 | 6.898.320 |
|
NUGYO
|
10,71 | 10,70 | 10,71 | -1,38% | 10,64 | 11,00 | 10,81 | 54.685.796 | 5.060.263 |
|
MERCN
|
16,35 | 16,35 | 16,37 | -1,39% | 16,35 | 16,72 | 16,53 | 65.468.432 | 3.961.064 |
|
OYLUM
|
8,47 | 8,47 | 8,48 | -1,40% | 8,30 | 8,65 | 8,47 | 9.975.101 | 1.178.148 |
|
DZGYO
|
9,10 | 9,08 | 9,10 | -1,41% | 8,92 | 9,34 | 9,16 | 73.664.084 | 8.040.247 |
|
YBTAS
|
19,50 | 19,49 | 19,50 | -1,42% | 19,50 | 19,50 | 19,50 | 3.137.960 | 160.921 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | -1,44% | 4,79 | 4,95 | 4,87 | 76.303.680 | 15.672.603 |
|
DAGI
|
6,15 | 6,15 | 6,17 | -1,44% | 6,13 | 6,26 | 6,18 | 60.096.384 | 9.721.330 |
|
LYDYE
|
13.960,00 | 13.960,00 | 14.000,00 | -1,46% | 13.917,50 | 14.205,00 | 14.028,18 | 63.281.118 | 4.511 |
|
HUNER
|
3,34 | 3,33 | 3,34 | -1,47% | 3,34 | 3,42 | 3,38 | 97.716.495 | 28.930.299 |
|
LMKDC
|
33,20 | 33,20 | 33,32 | -1,48% | 32,90 | 33,78 | 33,34 | 253.639.478 | 7.607.842 |
|
AKMGY
|
208,00 | 208,00 | 209,00 | -1,52% | 207,50 | 212,70 | 209,63 | 5.089.687 | 24.279 |
|
BUCIM
|
6,99 | 6,99 | 7,00 | -1,55% | 6,94 | 7,09 | 7,01 | 96.522.196 | 13.770.800 |
|
HATEK
|
15,27 | 15,25 | 15,27 | -1,55% | 15,19 | 15,86 | 15,50 | 48.534.711 | 3.131.956 |
|
FLAP
|
8,82 | 8,82 | 8,87 | -1,56% | 8,82 | 8,96 | 8,88 | 9.493.400 | 1.069.739 |
|
IMASM
|
5,02 | 5,01 | 5,02 | -1,57% | 4,97 | 5,18 | 5,06 | 268.771.520 | 53.091.947 |
|
RGYAS
|
161,90 | 161,90 | 162,40 | -1,58% | 161,70 | 166,00 | 163,88 | 189.570.645 | 1.156.746 |
|
CATES
|
42,34 | 42,34 | 42,52 | -1,58% | 42,34 | 43,80 | 42,96 | 74.009.408 | 1.722.885 |
|
TMPOL
|
361,75 | 361,75 | 366,50 | -1,63% | 359,50 | 375,00 | 363,89 | 63.620.950 | 174.838 |
|
KRTEK
|
27,70 | 27,56 | 27,70 | -1,63% | 27,44 | 28,72 | 27,99 | 14.752.479 | 527.133 |
|
MPARK
|
462,50 | 462,50 | 463,00 | -1,65% | 460,00 | 481,00 | 467,59 | 565.728.311 | 1.209.883 |
|
SEKUR
|
3,58 | 3,57 | 3,58 | -1,65% | 3,54 | 3,64 | 3,58 | 6.525.979 | 1.824.911 |
|
ARTMS
|
38,34 | 38,34 | 38,38 | -1,69% | 38,20 | 39,50 | 38,86 | 52.904.836 | 1.361.334 |
|
TKFEN
|
75,85 | 75,80 | 75,85 | -1,69% | 75,45 | 77,85 | 76,59 | 276.620.558 | 3.611.898 |
|
LILAK
|
32,40 | 32,40 | 32,46 | -1,70% | 32,32 | 33,26 | 32,60 | 214.130.788 | 6.568.773 |
|
AVOD
|
5,13 | 5,12 | 5,13 | -1,72% | 5,07 | 5,53 | 5,25 | 250.921.548 | 47.790.967 |
|
BRKVY
|
112,20 | 112,20 | 112,40 | -1,75% | 111,70 | 115,50 | 113,64 | 105.540.370 | 928.756 |
|
IZENR
|
9,46 | 9,30 | 9,46 | -1,77% | 9,16 | 9,71 | 9,40 | 263.982.948 | 28.077.083 |
|
FRIGO
|
8,23 | 8,22 | 8,23 | -1,79% | 7,73 | 8,48 | 8,11 | 178.789.778 | 22.047.197 |
|
KAREL
|
9,32 | 9,32 | 9,34 | -1,79% | 9,31 | 9,54 | 9,39 | 132.944.567 | 14.153.210 |
|
KLKIM
|
40,26 | 40,26 | 40,28 | -1,80% | 40,26 | 42,38 | 40,99 | 175.199.068 | 4.273.760 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | -1,82% | 6,96 | 7,18 | 7,03 | 44.166.291 | 6.285.472 |
|
INTEK
|
270,00 | 269,75 | 270,00 | -1,82% | 270,00 | 270,25 | 270,23 | 1.775.675 | 6.571 |
|
ALKA
|
13,38 | 13,38 | 13,39 | -1,83% | 13,32 | 13,83 | 13,54 | 129.527.571 | 9.568.484 |
|
PATEK
|
20,12 | 20,12 | 20,14 | -1,85% | 20,10 | 20,68 | 20,34 | 358.389.639 | 17.616.138 |
|
SERNT
|
8,44 | 8,44 | 8,51 | -1,86% | 8,43 | 8,83 | 8,60 | 113.679.630 | 13.219.730 |
|
CEOEM
|
22,08 | 22,08 | 22,16 | -1,87% | 21,38 | 22,66 | 22,24 | 27.776.477 | 1.248.889 |
|
KORDS
|
54,35 | 54,35 | 54,40 | -1,90% | 53,85 | 55,50 | 54,58 | 86.923.154 | 1.592.616 |
|
CCOLA
|
72,00 | 71,95 | 72,00 | -1,91% | 71,40 | 74,60 | 72,34 | 1.324.823.025 | 18.313.292 |
|
KBORU
|
15,77 | 15,77 | 15,79 | -1,93% | 15,74 | 16,20 | 15,92 | 124.037.722 | 7.793.252 |
|
BOBET
|
21,20 | 21,18 | 21,20 | -1,94% | 21,08 | 21,72 | 21,36 | 82.734.530 | 3.872.763 |
|
SKTAS
|
4,03 | 4,03 | 4,05 | -1,95% | 4,00 | 4,15 | 4,07 | 42.755.997 | 10.509.427 |
|
VBTYZ
|
18,00 | 18,00 | 18,02 | -1,96% | 17,98 | 18,57 | 18,25 | 43.039.494 | 2.358.716 |
|
AZTEK
|
4,51 | 4,51 | 4,52 | -1,96% | 4,50 | 4,63 | 4,54 | 34.215.335 | 7.530.318 |
|
OZSUB
|
20,06 | 20,06 | 20,08 | -1,96% | 19,88 | 20,52 | 20,13 | 49.237.114 | 2.446.377 |
|
FORMT
|
2,95 | 2,95 | 2,96 | -1,99% | 2,95 | 3,04 | 2,99 | 140.577.522 | 47.061.913 |
|
KAYSE
|
4,88 | 4,88 | 4,90 | -2,01% | 4,88 | 5,02 | 4,95 | 99.560.968 | 20.111.583 |
|
YUNSA
|
8,66 | 8,66 | 8,67 | -2,04% | 8,62 | 8,87 | 8,70 | 54.195.074 | 6.233.085 |
|
OZRDN
|
16,12 | 16,11 | 16,12 | -2,07% | 15,44 | 16,40 | 15,88 | 9.546.180 | 601.277 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | -2,07% | 8,98 | 9,29 | 9,13 | 282.449.894 | 30.941.640 |
|
INVES
|
260,00 | 260,00 | 261,50 | -2,07% | 260,00 | 268,00 | 263,85 | 47.640.474 | 180.560 |
|
YYAPI
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,94 | 1,90 | 267.845.492 | 140.751.095 |
|
ADGYO
|
68,10 | 68,00 | 68,10 | -2,08% | 67,75 | 71,35 | 69,14 | 106.069.684 | 1.534.104 |
|
BYDNR
|
30,52 | 30,52 | 30,70 | -2,12% | 30,00 | 31,60 | 30,82 | 9.541.248 | 309.578 |
|
ATAKP
|
59,50 | 59,40 | 59,50 | -2,14% | 59,00 | 62,25 | 60,24 | 92.560.602 | 1.536.571 |
|
EMKEL
|
21,04 | 21,04 | 21,08 | -2,14% | 20,88 | 21,54 | 21,12 | 130.923.109 | 6.199.043 |
|
HTTBT
|
45,02 | 45,00 | 45,02 | -2,17% | 45,02 | 46,24 | 45,58 | 60.791.772 | 1.333.662 |
|
MZHLD
|
7,04 | 7,04 | 7,08 | -2,22% | 6,93 | 7,24 | 7,07 | 5.508.466 | 779.355 |
|
VAKFA
|
13,20 | 13,19 | 13,20 | -2,22% | 13,20 | 13,58 | 13,39 | 530.595.179 | 39.639.205 |
|
YYLGD
|
12,77 | 12,76 | 12,77 | -2,22% | 12,74 | 13,18 | 12,98 | 165.116.280 | 12.723.995 |
|
DMRGD
|
3,53 | 3,53 | 3,54 | -2,22% | 3,51 | 3,66 | 3,58 | 76.551.756 | 21.360.405 |
|
ESEN
|
3,94 | 3,94 | 3,95 | -2,23% | 3,94 | 4,11 | 4,04 | 425.522.113 | 105.456.246 |
|
TAVHL
|
339,00 | 339,00 | 339,75 | -2,24% | 337,00 | 351,00 | 344,99 | 1.314.701.103 | 3.810.827 |
|
MACKO
|
25,74 | 25,72 | 25,74 | -2,28% | 25,66 | 26,48 | 25,99 | 28.551.765 | 1.098.672 |
|
KZBGY
|
14,51 | 14,51 | 14,53 | -2,29% | 14,33 | 15,00 | 14,68 | 212.313.720 | 14.460.752 |
|
GEREL
|
18,37 | 18,36 | 18,37 | -2,29% | 18,35 | 18,99 | 18,62 | 127.865.584 | 6.867.437 |
|
YAYLA
|
28,92 | 28,92 | 29,10 | -2,30% | 28,92 | 29,76 | 29,37 | 40.749.530 | 1.387.693 |
|
CIMSA
|
52,70 | 52,70 | 52,75 | -2,32% | 51,95 | 53,60 | 52,86 | 1.775.132.827 | 33.580.670 |
|
BMSCH
|
18,35 | 18,35 | 18,39 | -2,34% | 18,28 | 19,73 | 18,92 | 247.472.100 | 13.078.686 |
|
SAFKR
|
29,38 | 29,34 | 29,38 | -2,39% | 28,72 | 30,06 | 29,27 | 142.100.835 | 4.854.777 |
|
INTEM
|
355,25 | 355,25 | 356,25 | -2,40% | 352,50 | 386,75 | 371,26 | 133.741.468 | 360.241 |
|
NUHCM
|
237,00 | 237,00 | 237,80 | -2,47% | 235,80 | 245,00 | 238,34 | 69.898.662 | 293.275 |
|
BRLSM
|
14,97 | 14,97 | 15,01 | -2,48% | 14,91 | 15,45 | 15,14 | 65.588.554 | 4.332.331 |
|
ONCSM
|
300,00 | 300,00 | 300,50 | -2,52% | 300,00 | 312,75 | 307,00 | 145.738.998 | 474.714 |
|
BRKO
|
11,17 | 11,05 | 11,17 | -2,53% | 11,17 | 11,70 | 11,60 | 5.806.437 | 500.631 |
|
SUNTK
|
39,50 | 39,50 | 39,74 | -2,57% | 39,50 | 42,12 | 40,74 | 73.601.123 | 1.806.698 |
|
DIRIT
|
24,10 | 24,10 | 24,22 | -2,59% | 24,10 | 24,74 | 24,47 | 1.644.804 | 67.214 |
|
DURKN
|
18,00 | 18,00 | 18,03 | -2,60% | 17,98 | 19,02 | 18,34 | 77.824.955 | 4.242.789 |
|
EKOS
|
5,99 | 5,99 | 6,00 | -2,60% | 5,98 | 6,20 | 6,06 | 84.325.627 | 13.911.412 |
|
BAYRK
|
4,84 | 4,83 | 4,84 | -2,62% | 4,84 | 5,00 | 4,89 | 44.507.529 | 9.109.889 |
|
YIGIT
|
25,90 | 25,88 | 25,90 | -2,63% | 25,88 | 26,88 | 26,12 | 149.204.601 | 5.712.352 |
|
ATSYH
|
59,20 | 59,00 | 59,20 | -2,63% | 59,20 | 60,80 | 60,31 | 2.819.323 | 46.750 |
|
BRKSN
|
8,47 | 8,44 | 8,47 | -2,64% | 8,43 | 8,75 | 8,53 | 8.832.510 | 1.034.938 |
|
EKSUN
|
5,88 | 5,88 | 5,89 | -2,65% | 5,88 | 6,10 | 5,96 | 40.959.165 | 6.876.817 |
|
DGATE
|
78,35 | 78,35 | 78,65 | -2,67% | 77,20 | 80,65 | 78,54 | 26.020.794 | 331.297 |
|
KSTUR
|
3.445,00 | 3.445,00 | 3.450,00 | -2,68% | 3.315,00 | 3.580,00 | 3.449,53 | 4.925.930 | 1.428 |
|
GIPTA
|
60,00 | 60,00 | 60,05 | -2,68% | 59,95 | 62,20 | 60,61 | 266.199.815 | 4.391.890 |
|
DUNYH
|
108,60 | 108,60 | 108,80 | -2,69% | 108,00 | 111,60 | 109,47 | 56.331.997 | 514.591 |
|
SILVR
|
2,87 | 2,87 | 2,88 | -2,71% | 2,82 | 2,98 | 2,87 | 19.810.382 | 6.899.070 |
|
SANEL
|
32,58 | 32,58 | 32,74 | -2,75% | 31,52 | 33,94 | 32,65 | 15.768.313 | 482.885 |
|
TUREX
|
7,71 | 7,71 | 7,72 | -2,77% | 7,70 | 7,99 | 7,76 | 208.743.818 | 26.892.902 |
|
BERA
|
18,36 | 18,36 | 18,37 | -2,81% | 18,22 | 19,44 | 19,01 | 515.066.626 | 27.090.560 |
|
BALAT
|
104,90 | 104,90 | 105,00 | -2,87% | 104,90 | 105,40 | 105,00 | 4.757.128 | 45.308 |
|
KGYO
|
7,09 | 7,07 | 7,09 | -2,88% | 6,90 | 7,35 | 7,05 | 72.633.763 | 10.304.696 |
|
FZLGY
|
12,70 | 12,70 | 12,74 | -2,91% | 12,70 | 13,25 | 12,86 | 98.110.833 | 7.631.183 |
|
HEDEF
|
52,65 | 52,65 | 53,45 | -2,95% | 52,65 | 57,75 | 54,41 | 153.185.806 | 2.815.499 |
|
DCTTR
|
8,42 | 8,42 | 8,44 | -3,11% | 8,27 | 8,85 | 8,45 | 120.178.176 | 14.217.110 |
|
DNISI
|
22,14 | 22,12 | 22,14 | -3,23% | 22,00 | 23,12 | 22,57 | 38.011.423 | 1.683.836 |
|
TNZTP
|
27,50 | 27,34 | 27,50 | -3,24% | 26,86 | 29,00 | 28,00 | 120.098.581 | 4.288.668 |
|
EYGYO
|
3,87 | 3,87 | 3,88 | -3,25% | 3,85 | 4,04 | 3,90 | 60.305.683 | 15.445.862 |
|
BIGEN
|
9,39 | 9,38 | 9,39 | -3,30% | 9,39 | 9,83 | 9,51 | 139.057.493 | 14.622.516 |
|
ULUFA
|
3,77 | 3,77 | 3,78 | -3,33% | 3,73 | 3,93 | 3,80 | 159.692.988 | 42.009.809 |
|
MHRGY
|
3,45 | 3,44 | 3,45 | -3,36% | 3,45 | 3,66 | 3,51 | 40.768.359 | 11.601.137 |
|
KIMMR
|
15,17 | 15,17 | 15,25 | -3,38% | 15,00 | 15,89 | 15,29 | 26.285.477 | 1.719.057 |
|
ISYAT
|
9,15 | 9,15 | 9,16 | -3,48% | 9,15 | 10,42 | 9,78 | 250.657.838 | 25.641.639 |
|
MOPAS
|
50,65 | 50,60 | 50,65 | -3,52% | 50,05 | 52,95 | 51,73 | 398.789.047 | 7.709.783 |
|
GUNDG
|
220,00 | 220,00 | 221,00 | -3,55% | 218,80 | 229,50 | 221,47 | 65.108.606 | 293.980 |
|
KUVVA
|
122,00 | 122,00 | 122,20 | -3,63% | 122,00 | 123,30 | 122,36 | 18.022.540 | 147.293 |
|
ECOGR
|
24,50 | 24,50 | 24,60 | -3,69% | 24,40 | 25,58 | 24,98 | 254.582.575 | 10.191.465 |
|
ZGYO
|
21,00 | 20,98 | 21,00 | -3,85% | 20,00 | 24,02 | 22,35 | 2.274.962.905 | 101.779.974 |
|
CASA
|
102,00 | 102,00 | 104,70 | -3,86% | 101,30 | 105,00 | 103,46 | 2.621.431 | 25.338 |
|
EPLAS
|
7,20 | 7,15 | 7,20 | -3,87% | 7,11 | 7,47 | 7,24 | 49.718.204 | 6.870.817 |
|
UFUK
|
1.538,00 | 1.538,00 | 1.541,00 | -3,88% | 1.532,00 | 1.603,00 | 1.558,03 | 28.433.975 | 18.250 |
|
DOGUB
|
31,56 | 31,56 | 31,64 | -3,90% | 31,56 | 32,84 | 32,06 | 26.918.506 | 839.727 |
|
KRDMB
|
31,44 | 31,44 | 31,52 | -3,91% | 31,44 | 33,34 | 32,36 | 124.799.205 | 3.856.688 |
|
KLSYN
|
7,49 | 7,49 | 7,51 | -3,97% | 7,02 | 7,85 | 7,54 | 110.553.100 | 14.670.526 |
|
KONKA
|
15,17 | 15,17 | 15,18 | -4,05% | 15,17 | 15,92 | 15,73 | 43.219.935 | 2.748.451 |
|
FRMPL
|
41,96 | 41,96 | 41,98 | -4,07% | 41,80 | 44,48 | 42,93 | 1.222.748.965 | 28.482.420 |
|
DAPGM
|
11,12 | 11,11 | 11,12 | -4,14% | 11,04 | 11,66 | 11,19 | 190.965.653 | 17.068.765 |
|
PARSN
|
100,70 | 100,70 | 100,90 | -4,19% | 99,80 | 106,80 | 101,79 | 129.825.805 | 1.275.407 |
|
MERKO
|
15,47 | 15,47 | 15,50 | -4,21% | 15,45 | 16,45 | 15,89 | 131.816.134 | 8.297.145 |
|
REEDR
|
7,15 | 7,15 | 7,16 | -4,28% | 7,13 | 7,47 | 7,23 | 316.102.817 | 43.714.449 |
|
ECILC
|
120,60 | 120,50 | 120,60 | -4,36% | 119,00 | 128,70 | 122,82 | 1.072.209.115 | 8.729.808 |
|
GRNYO
|
18,62 | 18,62 | 18,75 | -4,37% | 18,62 | 19,40 | 18,87 | 16.853.213 | 893.257 |
|
ZEDUR
|
8,40 | 8,40 | 8,41 | -4,55% | 8,40 | 8,90 | 8,56 | 31.658.398 | 3.697.237 |
|
ALGYO
|
5,25 | 5,25 | 5,26 | -4,55% | 5,25 | 5,53 | 5,37 | 167.857.970 | 31.261.515 |
|
COSMO
|
242,30 | 242,00 | 242,30 | -4,61% | 233,20 | 256,00 | 241,97 | 39.614.435 | 163.714 |
|
MNDTR
|
7,00 | 6,99 | 7,00 | -4,63% | 6,98 | 7,41 | 7,14 | 55.048.150 | 7.709.398 |
|
BRMEN
|
10,15 | 10,15 | 10,17 | -4,78% | 10,15 | 10,20 | 10,16 | 2.981.495 | 293.578 |
|
AKSUE
|
23,64 | 23,64 | 23,68 | -4,83% | 23,52 | 24,76 | 23,96 | 51.668.699 | 2.156.461 |
|
ARFYE
|
29,00 | 28,98 | 29,00 | -4,86% | 29,00 | 30,66 | 29,76 | 531.269.009 | 17.851.808 |
|
OZYSR
|
42,60 | 42,60 | 43,22 | -4,91% | 42,32 | 46,10 | 44,62 | 90.701.098 | 2.032.922 |
|
NETAS
|
66,55 | 66,55 | 66,60 | -4,93% | 66,50 | 73,50 | 68,78 | 172.380.886 | 2.506.247 |
|
RUBNS
|
34,12 | 34,10 | 34,12 | -5,01% | 34,10 | 36,50 | 34,29 | 177.509.540 | 5.177.184 |
|
MARMR
|
2,77 | 2,76 | 2,77 | -5,14% | 2,77 | 3,15 | 3,02 | 1.541.680.802 | 509.909.057 |
|
TATEN
|
11,10 | 11,10 | 11,21 | -5,21% | 11,10 | 11,71 | 11,35 | 124.645.327 | 10.983.979 |
|
EGEGY
|
33,04 | 33,04 | 33,06 | -5,44% | 32,80 | 35,48 | 33,91 | 261.044.361 | 7.697.454 |
|
BAKAB
|
40,32 | 40,32 | 40,40 | -5,75% | 40,32 | 42,94 | 41,79 | 26.631.377 | 637.344 |
|
SMRVA
|
68,30 | 68,30 | 68,50 | -5,79% | 67,95 | 75,40 | 71,14 | 779.299.862 | 10.953.823 |
|
AKCNS
|
190,30 | 190,30 | 190,50 | -6,02% | 189,50 | 205,00 | 196,02 | 1.360.949.799 | 6.943.093 |
|
BORSK
|
6,25 | 6,24 | 6,25 | -6,16% | 6,12 | 6,50 | 6,30 | 308.383.221 | 48.973.590 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | -6,24% | 4,35 | 4,72 | 4,47 | 152.456.826 | 34.085.121 |
|
TDGYO
|
33,26 | 33,26 | 33,28 | -6,31% | 31,96 | 35,98 | 32,43 | 89.580.175 | 2.761.965 |
|
TCKRC
|
89,80 | 89,80 | 90,00 | -6,70% | 89,80 | 97,30 | 92,68 | 330.294.458 | 3.563.797 |
|
MMCAS
|
92,90 | 92,90 | 94,00 | -7,29% | 90,20 | 92,90 | 90,52 | 21.164.937 | 233.808 |
|
IZFAS
|
51,50 | 51,45 | 51,50 | -7,95% | 50,55 | 56,40 | 52,62 | 347.354.756 | 6.601.676 |
|
ADESE
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,56 | 1,48 | 1.400.578.692 | 943.692.227 |
|
SELVA
|
2,98 | - | 2,98 | -9,97% | 2,98 | 3,39 | 3,05 | 815.641.144 | 267.392.420 |
|
MEYSU
|
14,16 | - | 14,16 | -9,98% | 14,16 | 15,92 | 14,84 | 2.283.045.403 | 153.882.791 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.