En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
KNFRT
14,63 14,63 - 10,00% 13,14 14,63 14,36 229.870.949 16.009.493
KARTN
124,30 124,30 - 10,00% 123,00 124,30 124,00 25.418.307 204.995
ISKPL
13,97 13,97 - 10,00% 12,82 13,97 13,56 920.717.623 67.897.155
GESAN
78,10 78,10 - 10,00% 71,10 78,10 75,74 2.811.872.678 37.123.640
GMTAS
49,06 49,06 - 10,00% 49,06 49,06 49,06 93.179.315 1.899.293
ESCAR
52,80 52,80 - 10,00% 47,64 52,80 50,38 334.227.853 6.633.679
MEPET
25,10 25,10 - 9,99% 23,42 25,10 24,84 27.814.760 1.119.565
EUPWR
82,05 82,05 - 9,99% 74,90 82,05 79,63 2.217.015.075 27.840.044
HALKB
47,84 47,84 - 9,98% 44,26 47,84 46,55 3.019.557.642 64.862.512
KLSYN
12,89 12,89 - 9,98% 11,55 12,89 12,67 258.447.255 20.402.613
SANEL
49,16 49,16 - 9,98% 46,04 49,16 48,59 47.506.379 977.734
ASTOR
363,50 363,50 - 9,98% 331,75 363,50 352,29 11.709.499.048 33.237.828
NUGYO
11,02 11,02 - 9,98% 10,02 11,02 10,71 59.918.977 5.594.428
CGCAM
45,28 45,28 - 9,96% 41,24 45,28 44,68 1.438.488.849 32.194.996
BIGEN
49,22 49,22 - 9,96% 44,60 49,22 48,28 113.458.960 2.350.113
HRKET
106,10 106,10 - 9,95% 92,00 106,10 100,84 1.686.803.928 16.727.664
BAHKM
120,40 120,40 - 9,95% 107,90 120,40 116,24 149.547.029 1.286.493
ALFAS
57,50 57,50 - 9,94% 52,25 57,50 55,12 678.064.660 12.302.799
EMPAE
89,55 89,55 - 9,94% 83,85 89,55 88,11 535.379.986 6.076.219
FONET
6,21 6,21 - 9,91% 5,59 6,21 5,91 295.650.681 49.989.033
VAKBN
33,98 33,96 33,98 9,33% 31,50 34,12 32,73 2.847.910.026 87.014.103
VSNMD
97,15 97,10 97,15 9,28% 88,55 97,75 95,74 851.844.953 8.897.984
AKMGY
284,00 283,00 284,00 9,23% 259,00 286,00 276,81 50.666.890 183.036
IHAAS
95,70 95,50 95,70 8,94% 87,50 96,60 93,39 387.643.624 4.150.840
ALVES
3,00 3,00 3,01 8,70% 2,78 3,00 2,93 447.894.011 153.062.683
DGATE
125,30 125,00 125,30 7,83% 115,00 127,80 123,19 169.426.613 1.375.349
SMRTG
12,96 12,95 12,96 7,82% 12,04 13,04 12,68 1.119.106.874 88.282.640
SMART
41,34 41,30 41,34 7,77% 38,68 41,36 40,01 405.024.856 10.122.525
VERTU
42,56 42,56 42,60 7,75% 39,96 43,22 41,81 71.457.984 1.709.053
EUYO
6,04 6,04 6,05 7,66% 5,61 6,07 5,93 6.932.086 1.169.137
BINBN
188,80 188,80 189,10 7,46% 176,20 190,00 184,26 131.837.043 715.499
CELHA
19,60 19,60 19,63 7,22% 17,88 19,80 18,92 243.558.788 12.876.233
YEOTK
120,30 120,30 120,40 7,12% 112,70 123,10 120,02 1.490.087.166 12.414.865
MSGYO
6,33 6,32 6,33 7,11% 5,95 6,37 6,19 34.041.691 5.503.484
PRKAB
43,12 43,04 43,12 7,05% 40,70 43,20 42,13 117.034.704 2.777.904
IDGYO
4,76 4,75 4,76 6,97% 4,30 4,84 4,57 30.500.745 6.668.513
MTRKS
28,36 28,34 28,38 6,94% 26,48 28,56 27,54 91.723.309 3.330.093
AKENR
14,40 14,39 14,40 6,82% 13,48 14,55 13,98 667.444.405 47.750.914
CWENE
44,30 44,28 44,30 6,75% 40,70 45,14 43,00 4.101.811.308 95.385.987
BLCYT
39,64 39,60 39,64 6,62% 36,82 39,86 38,74 294.990.498 7.614.871
ALCTL
144,40 144,30 144,40 6,57% 135,00 144,80 140,17 93.589.775 667.669
SAYAS
59,40 59,40 59,50 6,45% 56,60 60,10 58,61 187.827.129 3.204.875
RYSAS
25,48 25,48 25,50 6,34% 24,04 25,52 25,10 852.878.391 33.985.729
SEGMN
63,15 63,00 63,10 6,31% 61,40 65,30 64,04 390.821.864 6.102.427
FZLGY
14,64 14,64 14,65 6,16% 13,79 15,06 14,49 703.356.227 48.535.992
VBTYZ
30,46 30,46 30,48 6,13% 29,00 31,22 30,04 374.775.015 12.477.637
AYES
37,00 - - 6,02% 37,00 37,98 37,85 3.161.453 83.536
ARDYZ
68,35 68,35 68,50 5,97% 63,55 69,80 66,92 388.545.257 5.805.836
SVGYO
20,08 20,06 20,08 5,96% 18,95 20,16 19,41 762.699.464 39.289.471
ODINE
1.348,00 1.349,00 1.350,00 5,81% 1.252,00 1.385,00 1.306,66 563.737.283 431.433
EGEGY
30,68 30,62 30,68 5,72% 29,02 30,80 29,63 105.719.327 3.568.054
KFEIN
11,82 11,82 11,84 5,63% 11,32 12,06 11,68 464.324.290 39.757.674
SARKY
30,04 30,02 30,06 5,63% 29,32 30,36 29,97 427.731.786 14.272.147
ASELS
405,50 405,25 405,50 5,60% 383,00 405,75 393,68 8.635.257.099 21.934.711
TSKB
11,84 11,84 11,85 5,53% 11,30 11,85 11,60 276.348.179 23.834.339
ONRYT
90,70 90,70 90,75 5,47% 82,30 91,20 87,01 419.740.881 4.823.939
HATEK
17,70 17,72 17,74 5,36% 16,67 17,89 17,14 38.861.576 2.266.790
ORGE
114,20 114,20 114,30 5,35% 108,30 119,20 115,13 293.760.838 2.551.495
BVSAN
132,10 132,10 132,20 5,34% 126,10 133,60 129,87 123.007.041 947.177
HEKTS
4,17 4,16 4,17 5,30% 4,00 4,19 4,09 1.141.592.008 279.394.855
YKBNK
35,18 35,16 35,18 5,27% 33,88 35,38 34,71 6.045.555.941 174.184.067
ERSU
27,20 27,18 27,20 5,26% 25,40 27,20 26,36 18.887.204 716.531
KRONT
20,60 20,62 20,68 5,26% 19,03 20,90 20,04 78.469.016 3.915.399
HATSN
59,25 59,25 59,35 5,24% 55,25 60,55 57,95 527.622.264 9.105.423
LIDER
119,40 119,30 119,50 5,20% 113,80 119,50 117,33 134.235.604 1.144.116
AYDEM
26,96 26,98 27,00 5,15% 25,70 27,10 26,59 57.260.991 2.153.769
ALBRK
8,25 8,25 8,26 5,10% 7,91 8,29 8,10 196.985.953 24.325.429
ENSRI
10,76 10,75 10,76 5,08% 10,10 10,79 10,38 229.548.198 22.122.599
FRMPL
43,62 43,58 43,62 5,06% 40,98 43,96 42,37 460.545.158 10.870.565
CATES
41,60 41,54 41,58 5,05% 39,78 41,88 40,86 78.141.361 1.912.250
GARAN
129,30 129,20 129,30 5,04% 124,20 130,00 127,53 2.949.270.047 23.127.042
BJKAS
1,68 1,67 1,68 5,00% 1,58 1,69 1,62 118.357.338 72.899.265
PKART
152,60 152,50 152,80 4,95% 144,80 156,10 151,06 186.408.510 1.234.034
HURGZ
8,11 8,11 8,12 4,92% 7,65 8,14 7,91 111.549.170 14.111.724
TARKM
579,50 579,50 580,00 4,89% 549,50 582,00 564,53 157.360.445 278.744
KLRHO
101,90 101,90 102,00 4,89% 97,50 105,40 101,86 1.004.442.485 9.860.663
ARENA
31,72 31,72 31,74 4,82% 30,46 32,76 31,50 238.125.981 7.558.840
OZKGY
13,91 13,92 13,93 4,67% 13,22 13,94 13,75 87.284.866 6.348.725
MARTI
2,02 2,02 2,03 4,66% 1,92 2,09 2,01 295.031.068 146.547.360
GRNYO
20,70 20,68 20,70 4,65% 19,50 21,06 20,09 5.812.896 289.389
BRLSM
21,60 21,60 21,62 4,65% 20,76 21,98 21,36 381.981.861 17.885.053
YUNSA
11,05 11,04 11,05 4,64% 10,50 11,08 10,77 108.412.526 10.064.599
INGRM
481,00 481,00 482,00 4,57% 442,50 485,00 468,87 30.345.964 64.722
ODAS
7,64 7,63 7,64 4,51% 7,38 7,67 7,58 394.000.448 51.957.210
HTTBT
42,94 42,90 42,94 4,48% 41,16 43,18 42,03 31.944.465 760.044
AVTUR
17,30 17,26 17,30 4,47% 16,50 17,41 16,99 12.825.112 755.061
TRALT
45,20 45,16 45,18 4,39% 44,18 45,36 44,76 3.637.956.064 81.269.193
BIENY
25,74 25,70 25,74 4,38% 24,72 26,16 25,51 114.262.166 4.478.691
POLHO
21,08 21,08 21,10 4,36% 20,22 21,50 20,73 95.332.438 4.598.042
ALGYO
7,71 7,71 7,72 4,33% 7,40 7,75 7,59 365.853.808 48.236.286
DESPC
49,84 49,84 49,98 4,31% 45,40 51,00 48,75 80.409.054 1.649.380
TCELL
107,00 107,00 107,10 4,29% 103,60 107,20 105,19 2.401.605.113 22.831.414
KAREL
13,53 13,53 13,54 4,24% 12,91 13,63 13,33 261.661.678 19.631.798
KUYAS
81,80 81,80 81,95 4,20% 78,70 82,45 80,13 326.091.636 4.069.687
RUBNS
31,80 31,78 31,80 4,19% 30,44 32,22 31,31 70.319.797 2.246.295
KCHOL
193,70 193,60 193,70 4,14% 187,70 193,90 190,82 3.552.065.287 18.614.604
GOZDE
20,16 20,16 20,20 4,13% 19,37 20,26 19,67 69.036.471 3.510.516
SANFM
8,83 8,83 8,84 4,13% 8,36 8,85 8,64 109.715.021 12.702.800
ETILR
6,07 6,06 6,07 4,12% 5,77 6,20 5,99 119.898.840 20.032.459
ZRGYO
16,22 16,21 16,23 4,11% 15,59 16,43 15,97 203.029.642 12.710.195
SAHOL
92,65 92,60 92,65 4,10% 91,25 93,00 91,93 3.650.222.560 39.708.617
HKTM
15,34 15,33 15,34 4,07% 14,85 15,43 15,19 71.371.697 4.700.046
SDTTR
275,75 275,75 276,00 4,06% 263,75 276,75 271,53 243.568.255 897.025
ISCTR
13,63 13,63 13,64 4,05% 13,20 13,68 13,45 6.709.700.415 498.811.033
AYEN
34,74 34,72 34,76 4,01% 32,04 34,98 34,25 61.936.731 1.808.455
EKGYO
19,98 19,99 20,00 4,01% 19,40 20,06 19,79 1.450.557.839 73.287.025
VAKKO
77,95 77,95 78,10 3,93% 75,70 79,55 77,77 24.791.564 318.799
NETCD
181,10 181,00 181,10 3,90% 173,90 182,80 178,73 1.398.766.282 7.826.137
ALARK
99,80 99,75 99,85 3,90% 96,70 99,90 98,11 292.173.156 2.978.089
BORSK
6,70 6,69 6,70 3,88% 6,46 6,72 6,60 94.530.150 14.319.814
NETAS
71,05 71,00 71,10 3,87% 65,10 72,45 70,15 32.894.377 468.935
AKBNK
66,15 66,10 66,15 3,85% 64,50 66,55 65,84 11.892.720.567 180.643.096
MERCN
23,30 23,30 23,34 3,83% 22,58 23,70 23,16 90.125.672 3.892.006
DOHOL
23,36 23,36 23,38 3,82% 22,56 23,44 23,04 110.391.615 4.790.818
FRIGO
3,27 3,27 3,28 3,81% 3,06 3,35 3,21 161.948.344 50.433.967
GLRMK
176,00 175,90 176,00 3,77% 170,50 177,20 174,27 821.605.209 4.714.652
CONSE
3,04 3,03 3,04 3,75% 2,93 3,09 3,00 37.465.173 12.511.111
SKBNK
13,32 13,31 13,32 3,74% 12,86 13,34 13,09 406.256.820 31.029.524
GZNMI
72,35 72,25 72,35 3,73% 69,00 73,45 71,67 258.545.518 3.607.514
BULGS
41,70 41,68 41,72 3,73% 40,56 42,16 41,14 129.226.947 3.141.556
SASA
2,79 2,78 2,79 3,72% 2,73 2,79 2,76 4.958.146.394 1.796.006.634
INFO
3,90 3,90 3,91 3,72% 3,79 3,91 3,85 64.964.350 16.876.988
FMIZP
311,50 311,50 312,00 3,66% 303,50 314,25 308,49 24.446.090 79.244
SISE
47,16 47,14 47,16 3,65% 45,92 47,34 46,82 1.989.593.642 42.490.487
DAPGM
10,25 10,25 10,26 3,64% 9,88 10,70 10,28 1.107.457.797 107.755.228
AEFES
20,10 20,10 20,12 3,55% 19,47 20,16 19,86 507.464.846 25.552.484
PATEK
25,68 25,68 25,70 3,55% 24,90 26,18 25,58 661.606.684 25.869.384
CIMSA
52,95 52,95 53,00 3,52% 51,55 53,05 52,20 179.684.590 3.442.191
MAVI
42,68 42,68 42,70 3,49% 41,48 42,76 42,21 229.325.848 5.433.629
AGHOL
35,02 35,00 35,02 3,49% 34,16 35,26 34,76 104.097.701 2.994.644
ULUUN
8,95 8,93 8,95 3,47% 8,58 8,95 8,78 59.082.764 6.732.050
MIATK
56,85 56,85 56,90 3,46% 53,15 57,85 55,84 4.085.772.402 73.164.107
TATEN
15,03 15,03 15,05 3,44% 14,49 15,49 14,98 410.378.977 27.402.986
MERKO
2,11 2,10 2,11 3,43% 2,04 2,11 2,07 108.528.818 52.559.682
KOPOL
6,34 6,33 6,34 3,43% 6,15 6,43 6,30 56.826.112 9.016.991
HLGYO
6,34 6,33 6,34 3,43% 6,12 6,40 6,24 446.054.210 71.432.638
TKFEN
154,10 154,10 154,30 3,42% 149,90 155,10 152,73 703.299.613 4.604.948
LINK
7,95 7,94 7,95 3,38% 7,65 8,04 7,83 487.708.316 62.306.177
SNGYO
3,68 3,67 3,68 3,37% 3,60 3,69 3,65 45.147.899 12.377.993
ANSGR
28,32 28,30 28,34 3,36% 27,50 28,36 28,03 65.654.536 2.342.705
YYLGD
12,02 12,01 12,02 3,35% 11,70 12,03 11,82 68.714.181 5.813.235
CUSAN
25,92 25,92 25,96 3,35% 25,20 26,30 25,99 17.071.726 656.816
TRENJ
88,15 88,05 88,15 3,34% 86,40 88,25 87,19 108.353.680 1.242.710
OZGYO
2,18 2,18 2,19 3,32% 2,11 2,19 2,15 46.131.454 21.454.746
CCOLA
84,20 84,20 84,25 3,31% 81,90 85,40 83,85 622.667.138 7.425.696
KLYPV
64,80 64,80 64,85 3,27% 63,15 64,95 64,07 135.984.251 2.122.560
ALCAR
764,50 763,50 765,00 3,24% 745,00 769,00 759,19 14.445.126 19.027
TURSG
12,76 12,76 12,77 3,24% 12,40 12,81 12,61 498.178.919 39.522.977
AKSEN
79,85 79,85 79,90 3,23% 77,35 80,15 79,48 372.303.233 4.684.472
MCARD
217,80 217,80 218,00 3,22% 209,00 219,20 214,26 1.158.113.562 5.405.117
PENTA
17,06 17,06 17,07 3,21% 16,44 17,19 16,83 89.023.489 5.290.287
VKGYO
2,89 2,88 2,89 3,21% 2,83 2,89 2,86 28.547.725 9.986.327
TTKOM
62,95 62,95 63,00 3,20% 61,45 63,25 62,57 1.750.486.923 27.978.125
MAKTK
13,86 13,85 13,86 3,20% 13,48 14,35 13,88 145.354.716 10.468.855
DOFRB
178,50 178,40 178,60 3,18% 171,00 179,10 175,02 954.190.891 5.451.778
AGESA
236,80 236,80 236,90 3,18% 229,50 237,00 234,22 35.252.869 150.514
ARCLK
107,30 107,20 107,30 3,17% 104,20 107,50 105,81 159.592.128 1.508.227
SUMAS
418,50 - - 3,14% 413,75 418,50 417,73 1.700.593 4.071
ENTRA
5,26 5,25 5,26 3,14% 5,05 5,30 5,16 183.095.637 35.496.052
FROTO
87,85 87,80 87,85 3,11% 86,80 88,20 87,60 2.505.394.747 28.600.656
ZGYO
38,42 38,42 38,48 3,11% 36,88 38,90 37,71 281.391.118 7.462.759
AKSA
10,79 10,79 10,80 3,06% 10,55 10,89 10,75 184.919.009 17.198.953
SAFKR
22,98 22,98 23,00 3,05% 22,20 23,14 22,63 127.998.442 5.655.900
ORMA
238,00 - - 3,03% 234,00 238,00 234,70 1.841.710 7.847
PINSU
11,89 11,89 11,90 3,03% 11,55 11,91 11,76 24.581.065 2.089.891
TAVHL
264,75 264,50 264,75 3,02% 261,75 268,75 265,45 716.132.241 2.697.821
UNLU
13,67 13,65 13,67 3,01% 13,28 13,80 13,53 13.394.329 989.778
MNDRS
11,99 11,98 11,99 3,01% 11,65 12,00 11,85 67.007.505 5.655.184
IHLGM
2,07 2,07 2,08 2,99% 2,02 2,10 2,05 33.242.520 16.200.956
MRGYO
1,73 1,72 1,73 2,98% 1,68 1,78 1,73 259.707.503 149.831.777
IHLAS
2,09 2,08 2,09 2,96% 2,04 2,09 2,07 35.046.472 16.935.381
VAKFN
1,74 1,73 1,74 2,96% 1,69 1,74 1,71 108.854.018 63.538.245
ZOREN
3,15 3,14 3,15 2,94% 3,07 3,15 3,10 130.818.827 42.140.197
BINHO
9,49 9,49 9,50 2,93% 9,23 9,56 9,37 175.065.243 18.681.665
ARSAN
3,52 3,52 3,53 2,92% 3,45 3,55 3,50 44.170.231 12.611.155
HUNER
3,95 3,94 3,95 2,86% 3,84 3,97 3,90 174.146.568 44.636.589
ISGSY
115,40 115,40 115,50 2,85% 112,80 115,70 113,98 84.063.918 737.553
KATMR
2,92 2,92 2,93 2,82% 2,84 2,93 2,88 216.897.815 75.228.454
TERA
205,50 205,50 205,70 2,80% 199,60 208,20 204,86 2.707.686.678 13.217.136
YATAS
42,14 42,14 42,18 2,78% 41,14 42,52 41,91 43.836.512 1.045.941
PETKM
23,70 23,68 23,70 2,78% 22,44 23,74 23,07 925.008.517 40.091.563
ARTMS
43,12 43,10 43,14 2,76% 41,88 43,34 42,50 127.482.718 2.999.776
SKYMD
14,54 14,54 14,57 2,76% 14,10 14,72 14,45 123.457.331 8.544.865
ISDMR
65,20 65,10 65,20 2,76% 62,55 67,95 65,48 721.306.580 11.015.797
GENKM
14,56 14,54 14,56 2,75% 14,17 14,81 14,55 420.627.289 28.906.075
KRVGD
3,36 3,36 3,37 2,75% 3,28 3,57 3,39 144.779.836 42.696.206
SOKM
49,32 49,32 49,34 2,75% 48,10 49,44 48,70 240.161.833 4.931.436
SUWEN
7,87 7,85 7,87 2,74% 7,70 7,95 7,84 16.253.443 2.072.150
FORTE
98,25 98,20 98,25 2,72% 94,90 98,35 96,79 197.578.391 2.041.290
TBORG
140,00 139,90 140,20 2,71% 136,30 140,70 138,79 27.104.577 195.293
AVOD
4,56 4,56 4,58 2,70% 4,46 4,58 4,52 36.207.356 8.010.742
IMASM
3,43 3,43 3,44 2,69% 3,35 3,44 3,40 52.690.689 15.477.867
LILAK
36,10 36,10 36,12 2,67% 35,18 36,72 35,78 118.467.898 3.311.023
THYAO
299,25 299,25 299,50 2,66% 294,25 300,25 297,80 10.307.770.284 34.613.433
OZSUB
30,90 30,90 30,94 2,66% 30,10 31,02 30,57 52.202.077 1.707.921
PARSN
85,85 85,75 85,85 2,63% 84,00 85,90 85,35 19.185.192 224.789
SILVR
2,75 2,74 2,75 2,61% 2,70 2,81 2,75 8.515.093 3.099.113
PSGYO
3,15 3,14 3,15 2,61% 3,03 3,17 3,09 300.655.963 97.162.151
MARBL
13,76 13,73 13,75 2,61% 13,31 13,95 13,54 30.184.254 2.228.643
DURKN
21,34 21,32 21,34 2,60% 20,90 21,58 21,21 67.616.954 3.188.410
CANTE
1,58 1,57 1,58 2,60% 1,54 1,58 1,56 363.713.928 232.878.541
DZGYO
8,71 8,70 8,72 2,59% 8,54 8,80 8,68 27.968.686 3.224.227
ATSYH
71,80 - - 2,57% 71,80 72,10 72,04 1.309.834 18.183
AKYHO
2,82 2,81 2,82 2,55% 2,73 2,82 2,77 5.837.504 2.109.960
LRSHO
3,63 3,63 3,64 2,54% 3,54 3,64 3,58 45.490.986 12.709.490
BRKVY
98,80 98,80 98,95 2,54% 96,85 99,55 98,20 41.217.170 419.746
AKFGY
2,84 2,83 2,84 2,53% 2,78 2,85 2,81 49.503.399 17.590.937
USAK
1,62 1,61 1,62 2,53% 1,59 1,62 1,61 81.576.190 50.840.074
EGPRO
40,90 40,88 40,94 2,51% 40,14 41,64 40,80 35.116.847 860.749
ANGEN
11,49 11,48 11,49 2,50% 11,17 11,53 11,33 39.227.792 3.460.920
KONYA
3.900,00 3.895,00 3.900,00 2,50% 3.842,50 3.915,00 3.875,61 34.233.238 8.833
A1CAP
10,37 10,36 10,37 2,47% 10,22 10,48 10,36 78.718.124 7.596.494
TSGYO
6,63 6,63 6,65 2,47% 6,51 6,69 6,61 9.011.509 1.363.185
OYAKC
21,00 20,98 21,00 2,44% 20,64 21,02 20,85 264.349.880 12.680.825
PCILT
36,90 36,92 37,00 2,44% 35,18 38,00 36,15 100.150.920 2.770.630
TRMET
114,50 114,40 114,50 2,42% 113,20 115,00 114,10 214.899.754 1.883.418
NUHCM
221,40 221,50 221,70 2,41% 216,60 222,20 220,03 21.687.699 98.565
PGSUS
172,40 172,40 172,50 2,38% 169,40 173,00 171,65 1.420.506.196 8.275.472
ULAS
27,72 27,52 27,72 2,36% 27,10 27,88 27,58 7.986.110 289.586
KARSN
13,46 13,46 13,48 2,36% 13,20 13,80 13,50 321.925.605 23.841.706
BIZIM
27,88 27,88 27,92 2,35% 27,38 27,96 27,62 8.080.310 292.517
DOKTA
28,92 28,92 28,98 2,34% 28,42 30,40 29,44 26.894.574 913.649
KERVN
5,25 - - 2,34% 5,25 5,25 5,25 4.990.487 950.569
MOBTL
15,88 15,86 15,88 2,32% 15,43 15,98 15,70 69.449.880 4.424.094
MERIT
16,78 16,78 16,79 2,32% 16,45 16,84 16,63 34.722.567 2.087.544
GWIND
27,58 27,56 27,58 2,30% 27,00 27,84 27,28 197.815.855 7.252.649
BIOEN
17,32 17,32 17,33 2,30% 17,04 17,46 17,23 72.534.542 4.209.331
KBORU
24,86 24,86 24,90 2,30% 23,98 24,96 24,53 113.485.189 4.626.168
DERIM
36,46 36,46 36,56 2,30% 35,70 36,78 36,33 11.403.493 313.911
IHEVA
2,22 2,21 2,22 2,30% 2,16 2,23 2,20 5.126.814 2.330.627
PAPIL
16,07 16,07 16,08 2,29% 15,64 16,14 15,85 98.166.078 6.191.731
EKSUN
8,03 8,02 8,03 2,29% 7,70 8,27 8,03 80.049.651 9.963.525
GENTS
7,65 7,64 7,65 2,27% 7,47 7,67 7,54 52.802.401 7.002.241
FORMT
2,28 2,27 2,28 2,24% 2,23 2,29 2,26 62.940.022 27.871.350
REEDR
7,35 7,34 7,35 2,23% 7,21 7,36 7,28 64.165.888 8.808.784
DEVA
66,45 66,40 66,45 2,23% 65,00 66,50 66,06 22.066.518 334.054
CEMZY
13,29 13,28 13,29 2,23% 13,09 13,41 13,23 108.835.665 8.224.789
EYGYO
2,76 2,76 2,77 2,22% 2,70 2,79 2,74 34.147.846 12.462.682
IZENR
11,05 11,04 11,05 2,22% 10,73 11,20 10,97 1.074.071.533 97.915.881
BRKO
12,00 - - 2,21% 11,74 12,00 11,95 1.528.366 127.894
TEZOL
19,92 19,91 19,92 2,21% 19,30 19,94 19,60 91.608.473 4.673.225
ESEN
4,18 4,18 4,19 2,20% 4,11 4,19 4,14 200.029.495 48.372.407
VESTL
27,02 27,00 27,02 2,19% 26,60 27,04 26,82 72.869.578 2.717.326
SNICA
4,21 4,20 4,21 2,18% 4,14 4,21 4,18 18.975.082 4.544.310
DGGYO
33,80 33,80 33,90 2,18% 33,10 34,16 33,81 4.597.254 135.977
ALTNY
17,41 17,41 17,42 2,17% 17,07 17,44 17,27 290.711.854 16.829.502
CRDFA
37,12 37,10 37,12 2,15% 35,52 38,42 36,85 81.154.114 2.202.391
ALKA
10,57 10,57 10,58 2,13% 10,37 10,60 10,49 50.174.793 4.781.595
BIMAS
379,00 378,75 379,00 2,09% 370,25 379,50 374,03 3.114.490.710 8.326.826
TUKAS
2,47 2,46 2,47 2,07% 2,43 2,48 2,45 141.559.320 57.676.922
CEMTS
10,88 10,88 10,89 2,06% 10,70 10,90 10,79 31.857.737 2.952.940
KLGYO
4,95 4,95 4,96 2,06% 4,86 4,97 4,92 53.594.322 10.898.625
GEDIK
6,44 6,43 6,44 2,06% 6,34 6,49 6,41 71.954.483 11.225.608
SMRVA
16,85 16,85 16,87 2,06% 16,32 17,35 16,87 333.418.024 19.762.080
IHGZT
1,49 1,48 1,49 2,05% 1,47 1,49 1,48 8.135.609 5.493.896
AGROT
2,99 2,98 2,99 2,05% 2,95 3,01 2,98 111.124.451 37.288.288
GSDDE
12,52 12,52 12,53 2,04% 12,30 12,67 12,46 58.379.046 4.686.333
OYYAT
49,12 49,12 49,22 2,04% 48,04 49,24 48,59 11.652.776 239.804
AKFYE
22,34 22,32 22,34 2,01% 21,82 22,42 22,13 97.930.825 4.425.622
VAKFA
12,78 12,77 12,79 2,00% 12,57 12,78 12,64 113.809.681 9.002.436
KRSTL
12,25 12,24 12,25 2,00% 12,03 12,37 12,19 82.332.376 6.753.707
QUAGR
4,08 4,07 4,08 2,00% 3,97 4,26 4,10 840.280.495 204.814.356
CLEBI
1.692,00 1.691,00 1.693,00 1,99% 1.661,00 1.697,00 1.684,69 43.778.277 25.986
EGEEN
5.762,50 5.760,00 5.767,50 1,99% 5.717,50 5.865,00 5.781,15 205.658.445 35.574
TUCLK
4,64 4,63 4,64 1,98% 4,56 4,74 4,64 111.650.736 24.076.201
EFOR
11,98 11,98 12,00 1,96% 11,66 12,09 11,81 539.154.458 45.662.904
TMSN
101,50 101,50 101,60 1,96% 100,00 101,60 100,68 33.400.676 331.768
TKNSA
20,88 20,86 20,88 1,95% 20,58 20,90 20,73 44.672.214 2.155.035
GUBRF
549,50 549,50 550,00 1,95% 533,50 556,00 546,03 1.091.997.411 1.999.935
INDES
12,55 12,55 12,56 1,95% 12,26 12,62 12,42 128.041.313 10.307.929
ADESE
1,05 1,04 1,05 1,94% 1,03 1,05 1,04 111.540.720 107.113.393
TOASO
301,75 301,75 302,00 1,94% 298,50 307,25 302,15 1.096.522.933 3.629.091
AVPGY
63,45 63,35 63,45 1,93% 62,50 63,45 62,95 47.541.989 755.203
RODRG
32,68 32,46 32,68 1,93% 31,84 33,54 32,47 11.089.025 341.489
ECILC
87,65 87,65 87,70 1,92% 86,30 87,95 87,14 264.687.805 3.037.434
ISMEN
38,22 38,20 38,22 1,92% 37,58 38,26 37,93 286.904.927 7.564.223
PRKME
18,20 18,20 18,23 1,90% 17,91 18,31 18,14 24.868.721 1.371.297
HEDEF
150,80 150,60 150,70 1,89% 146,00 151,60 148,42 138.758.725 934.902
KLMSN
33,64 33,64 33,66 1,88% 33,24 34,00 33,42 7.931.876 237.362
EBEBK
84,05 84,00 84,05 1,88% 82,65 85,10 83,89 50.788.300 605.407
GSRAY
1,09 1,08 1,09 1,87% 1,06 1,10 1,08 204.224.017 189.532.446
PAMEL
92,70 92,70 92,85 1,87% 89,50 94,45 91,49 67.826.364 741.390
DITAS
37,30 37,32 37,40 1,86% 34,80 38,74 36,43 204.592.929 5.615.510
DSTKF
1.986,00 1.985,00 1.986,00 1,85% 1.923,00 1.995,00 1.959,12 933.074.396 476.273
ORCAY
4,95 4,95 4,96 1,85% 4,80 5,04 4,94 13.630.865 2.761.258
ULUFA
3,88 3,87 3,88 1,84% 3,82 3,90 3,86 20.186.598 5.234.531
ASGYO
12,21 12,20 12,22 1,83% 12,02 12,23 12,12 30.518.103 2.517.387
BASGZ
48,98 48,96 48,98 1,83% 48,20 49,42 49,06 13.011.546 265.232
KONKA
15,08 15,11 15,13 1,82% 14,87 15,46 15,04 36.187.766 2.406.925
PAHOL
1,70 1,69 1,70 1,80% 1,67 1,71 1,69 539.930.703 320.118.165
ALKLC
327,00 326,50 327,00 1,79% 321,00 334,25 325,70 401.849.934 1.233.798
JANTS
17,77 17,75 17,77 1,78% 17,57 17,92 17,73 18.281.815 1.031.124
BESLR
14,83 14,83 14,86 1,78% 14,68 14,90 14,78 31.916.768 2.160.088
PAGYO
132,10 131,90 132,20 1,77% 130,30 135,80 131,98 9.048.441 68.561
BANVT
155,70 155,70 155,90 1,76% 153,30 156,10 154,88 14.982.694 96.738
MOGAN
12,85 12,84 12,85 1,74% 12,63 12,99 12,81 201.770.063 15.757.485
GUNDG
1.109,00 1.108,00 1.109,00 1,74% 1.080,00 1.164,00 1.113,01 326.429.808 293.285
BNTAS
7,04 7,03 7,04 1,73% 6,96 7,10 7,02 42.448.738 6.043.383
IHYAY
1,78 1,78 1,79 1,71% 1,75 1,79 1,77 4.827.458 2.729.255
EUHOL
12,20 - - 1,67% 12,10 12,20 12,18 3.195.219 262.334
RUZYE
12,34 12,32 12,34 1,65% 12,13 12,39 12,22 38.553.747 3.154.102
MTRYO
10,00 9,97 10,00 1,63% 9,88 10,05 9,98 2.638.508 264.427
BAGFS
28,66 28,62 28,66 1,63% 28,40 28,90 28,52 28.117.733 985.968
TUPRS
248,90 248,70 248,80 1,63% 238,20 249,30 243,14 4.431.169.366 18.224.802
ULUSE
358,75 358,00 358,75 1,63% 332,75 360,50 349,32 264.742.597 757.872
AHSGY
22,88 22,82 22,88 1,60% 22,08 23,56 22,80 49.716.420 2.180.532
GRTHO
216,30 216,30 216,60 1,60% 214,00 217,30 215,71 110.950.204 514.353
DMRGD
10,26 10,26 10,27 1,58% 9,99 10,28 10,10 214.598.935 21.237.984
PKENT
156,60 156,40 156,60 1,56% 153,70 157,20 155,27 26.124.212 168.247
ISGYO
20,96 20,92 20,96 1,55% 20,36 21,06 20,77 43.282.209 2.083.745
KORDS
78,70 78,70 78,75 1,55% 75,65 79,10 77,37 164.628.138 2.127.793
METRO
7,86 7,86 7,88 1,55% 7,52 8,02 7,76 91.545.027 11.796.793
MNDTR
5,94 5,94 5,96 1,54% 5,85 5,99 5,93 8.323.338 1.404.811
MARMR
2,64 2,63 2,64 1,54% 2,59 2,65 2,62 163.801.994 62.639.187
ADGYO
56,70 56,65 56,70 1,52% 55,55 57,20 56,35 39.715.713 704.762
ESCOM
5,38 5,38 5,39 1,51% 5,29 5,42 5,35 164.152.798 30.705.757
EKOS
8,14 8,13 8,14 1,50% 7,97 8,31 8,15 254.268.980 31.206.463
KAYSE
4,76 4,76 4,77 1,49% 4,72 4,77 4,74 36.301.113 7.656.444
PEKGY
12,97 12,97 12,98 1,49% 12,70 13,03 12,86 902.654.123 70.179.777
CMBTN
1.638,00 1.636,00 1.639,00 1,49% 1.610,00 1.642,00 1.622,08 11.408.062 7.033
ISYAT
8,24 8,23 8,24 1,48% 8,15 8,30 8,21 6.765.706 824.217
KRGYO
2,78 2,77 2,78 1,46% 2,75 2,78 2,76 11.972.014 4.331.023
ECZYT
368,00 367,75 368,00 1,45% 358,75 369,25 363,47 81.791.693 225.030
DESA
12,74 12,73 12,75 1,43% 12,59 13,20 12,73 10.470.531 822.643
NATEN
7,19 7,19 7,20 1,41% 7,15 7,23 7,19 77.767.161 10.823.723
BEGYO
4,32 4,31 4,32 1,41% 4,25 4,34 4,30 19.960.606 4.643.088
SELVA
2,20 2,19 2,20 1,38% 2,17 2,21 2,19 51.844.731 23.707.152
ZEDUR
10,46 10,46 10,48 1,36% 10,15 10,55 10,32 38.420.709 3.723.774
EPLAS
6,02 6,01 6,02 1,35% 5,95 6,09 5,99 14.133.926 2.359.289
EREGL
40,54 40,52 40,54 1,35% 40,32 41,12 40,66 5.312.101.341 130.643.262
INTEM
283,75 283,75 284,00 1,34% 275,25 286,00 280,49 30.366.191 108.262
AKCNS
219,30 219,10 219,40 1,34% 215,40 223,30 218,78 98.722.609 451.246
VRGYO
2,27 2,26 2,27 1,34% 2,23 2,27 2,25 24.068.286 10.696.195
KLNMA
9,12 - - 1,33% 8,97 9,12 9,10 1.042.516 114.549
KIMMR
17,49 17,48 17,50 1,33% 17,26 17,69 17,45 30.915.907 1.771.405
TTRAK
456,00 455,50 456,00 1,33% 450,25 457,25 454,59 65.586.222 144.276
EMKEL
22,84 22,82 22,84 1,33% 22,48 22,92 22,61 100.974.797 4.466.403
VESBE
6,95 6,95 6,96 1,31% 6,85 6,97 6,92 25.262.752 3.648.706
ASUZU
62,20 62,15 62,20 1,30% 59,05 63,05 62,04 45.208.925 728.712
NTHOL
39,04 39,02 39,04 1,30% 38,70 39,26 39,01 44.869.999 1.150.289
BRISA
97,70 97,65 97,70 1,30% 96,40 100,00 98,06 16.731.042 170.621
BFREN
141,70 141,50 141,70 1,29% 140,00 142,50 140,90 19.564.293 138.853
TABGD
278,50 278,25 278,50 1,27% 276,00 280,00 277,66 84.166.642 303.125
ERBOS
199,10 198,60 199,10 1,27% 193,70 202,50 197,50 15.075.664 76.333
ENJSA
113,30 113,30 113,40 1,25% 111,70 114,00 112,67 155.070.232 1.376.279
IZINV
68,65 68,65 68,75 1,25% 67,25 69,20 68,01 26.843.560 394.719
LYDHO
203,60 203,10 203,50 1,24% 201,20 206,50 203,19 56.558.224 278.346
ARFYE
31,18 31,14 31,18 1,23% 30,52 31,40 30,93 147.473.396 4.767.303
EUREN
4,97 4,96 4,97 1,22% 4,91 4,99 4,95 118.811.827 24.000.368
BALSU
14,14 14,13 14,14 1,22% 13,98 14,30 14,12 92.192.918 6.530.899
MAKIM
17,39 17,38 17,40 1,22% 16,47 17,61 17,24 19.825.419 1.150.000
MGROS
672,00 672,00 672,50 1,20% 661,50 673,50 667,57 1.303.189.946 1.952.143
KUTPO
93,50 93,50 93,55 1,19% 90,90 93,95 93,20 14.038.605 150.635
PLTUR
24,10 24,06 24,08 1,18% 23,76 24,16 23,95 40.289.377 1.682.004
EUKYO
8,80 8,75 8,80 1,15% 8,65 8,83 8,73 10.472.419 1.199.067
DGNMO
9,69 9,69 9,70 1,15% 9,21 10,53 10,07 209.031.393 20.768.083
TEHOL
28,32 28,32 28,34 1,14% 28,10 28,56 28,29 718.732.425 25.407.808
KOCMT
2,66 2,65 2,66 1,14% 2,60 2,66 2,63 58.102.610 22.131.033
ERCB
67,30 67,20 67,30 1,13% 65,50 68,55 67,13 163.047.655 2.428.751
BRSAN
543,50 543,00 543,50 1,12% 530,50 552,00 542,64 2.221.606.256 4.094.073
AVHOL
43,74 43,74 43,80 1,11% 42,60 44,50 43,54 70.447.270 1.617.926
BEYAZ
29,68 29,66 29,70 1,09% 29,20 30,34 29,49 21.848.035 740.801
ATAKP
56,45 56,40 56,45 1,07% 54,85 57,50 56,08 77.772.832 1.386.832
TATGD
20,74 20,74 20,76 1,07% 20,54 20,94 20,72 29.970.677 1.446.648
KOTON
15,24 15,22 15,24 1,06% 15,02 15,39 15,17 79.047.636 5.209.307
BRKSN
8,59 8,58 8,59 1,06% 8,46 8,65 8,54 5.011.265 586.755
TSPOR
0,96 0,95 0,96 1,05% 0,94 0,96 0,95 123.167.139 129.436.130
YIGIT
24,92 24,90 24,92 1,05% 24,76 25,12 24,95 73.541.691 2.947.561
HDFGS
2,89 2,89 2,90 1,05% 2,85 2,91 2,87 78.182.052 27.221.218
BERA
17,25 17,24 17,26 1,05% 17,10 17,27 17,19 128.666.296 7.483.941
GIPTA
78,55 78,50 78,55 1,03% 77,80 79,50 78,31 115.737.639 1.477.858
GEDZA
34,34 34,34 34,36 1,00% 32,50 35,00 33,26 159.763.188 4.803.391
CEMAS
5,07 5,07 5,08 1,00% 5,05 5,21 5,11 96.858.653 18.966.708
DAGI
7,04 7,04 7,05 1,00% 6,94 7,10 7,04 20.798.465 2.953.952
INVEO
8,13 8,12 8,13 0,99% 8,08 8,48 8,30 65.996.864 7.950.730
DOAS
184,90 184,90 185,00 0,98% 184,00 185,80 185,07 171.414.265 926.237
RGYAS
196,90 196,80 197,00 0,97% 194,10 199,40 196,69 484.466.082 2.463.146
SANKO
22,84 22,82 22,88 0,97% 22,46 23,18 22,82 10.836.236 474.923
ISFIN
20,02 20,02 20,04 0,96% 19,78 20,06 19,90 47.104.883 2.367.646
BURCE
46,64 46,64 46,66 0,95% 45,62 47,24 46,23 119.482.260 2.584.767
BOSSA
6,45 6,45 6,46 0,94% 6,39 6,47 6,42 4.184.365 651.488
OBASE
41,86 41,86 41,88 0,92% 40,72 42,72 41,35 52.131.477 1.260.679
TURGG
30,76 30,74 30,78 0,92% 30,16 30,98 30,47 8.801.188 288.831
OSMEN
7,74 7,73 7,74 0,91% 7,66 7,83 7,71 11.027.313 1.430.777
VKING
26,50 26,46 26,50 0,91% 26,08 26,54 26,27 6.981.246 265.742
AVGYO
12,35 12,34 12,36 0,90% 12,00 12,44 12,21 10.491.038 859.592
KRTEK
25,62 25,56 25,62 0,87% 25,10 25,96 25,59 3.912.556 152.916
DENGE
2,35 2,35 2,36 0,86% 2,33 2,38 2,35 16.917.671 7.195.401
ANHYT
105,10 105,10 105,20 0,86% 103,80 106,00 104,49 99.022.451 947.713
MEGMT
76,50 76,50 76,55 0,86% 75,00 76,90 75,89 312.462.325 4.117.291
MEDTR
30,86 30,88 30,92 0,85% 30,40 31,00 30,70 18.078.765 588.914
TUREX
8,26 8,25 8,26 0,85% 8,21 8,29 8,24 132.977.911 16.147.674
AAGYO
17,99 18,00 18,01 0,84% 17,88 18,11 18,00 211.055.069 11.727.424
AFYON
13,16 13,15 13,16 0,84% 13,10 13,27 13,18 20.255.365 1.536.863
BUCIM
6,15 6,14 6,15 0,82% 6,09 6,19 6,14 37.068.887 6.034.467
EDIP
36,88 36,88 36,96 0,82% 36,66 37,82 36,98 22.456.618 607.282
DMSAS
8,99 8,99 9,00 0,78% 8,88 9,01 8,92 10.035.722 1.124.705
VERUS
581,50 581,00 582,00 0,78% 574,50 611,00 579,68 44.857.178 77.383
ULKER
116,80 116,70 116,80 0,78% 115,80 117,00 116,28 601.079.193 5.169.429
TNZTP
25,98 25,98 26,00 0,78% 25,68 26,46 26,02 54.619.603 2.099.386
DURDO
5,24 5,24 5,25 0,77% 5,17 5,39 5,27 10.089.260 1.914.518
ENKAI
99,25 99,20 99,25 0,76% 98,50 99,75 99,03 748.846.397 7.561.847
KRPLS
9,49 9,48 9,50 0,74% 9,33 9,59 9,45 13.719.362 1.451.703
SONME
136,00 135,90 137,10 0,74% 134,00 138,50 136,18 5.995.937 44.031
ATLAS
8,25 8,24 8,25 0,73% 8,15 8,31 8,23 5.722.770 695.727
OSTIM
2,77 2,77 2,78 0,73% 2,75 2,80 2,77 18.488.694 6.680.508
TEKTU
11,25 11,24 11,25 0,72% 11,12 11,55 11,26 71.349.035 6.338.750
DUNYH
116,80 116,60 116,80 0,69% 113,90 119,30 116,43 157.998.974 1.357.084
KLKIM
32,18 32,16 32,18 0,69% 31,80 32,30 32,02 52.099.639 1.627.168
OTKAR
371,50 371,50 371,75 0,68% 368,50 373,25 370,72 187.242.763 505.081
ATATP
243,60 243,30 243,60 0,66% 230,80 253,25 242,51 770.837.612 3.178.616
YONGA
62,00 - - 0,65% 62,00 62,00 62,00 897.450 14.475
YESIL
1,54 1,54 1,55 0,65% 1,53 1,55 1,54 21.976.880 14.261.273
KRDMD
40,84 40,82 40,84 0,64% 40,52 41,46 40,98 1.832.050.507 44.702.880
KONTR
7,99 7,98 7,99 0,63% 7,92 8,06 7,97 633.276.228 79.494.195
LOGO
164,00 163,90 164,00 0,61% 160,80 166,20 163,95 136.958.126 835.347
DNISI
19,80 19,80 19,82 0,61% 19,66 19,90 19,78 6.223.826 314.677
SUNTK
33,36 33,34 33,40 0,60% 33,00 33,82 33,34 18.357.719 550.707
OFSYM
59,00 58,95 59,05 0,60% 58,20 59,70 58,74 32.778.872 558.015
YBTAS
17,40 - - 0,58% 17,30 17,40 17,39 441.997 25.417
BMSCH
17,25 17,24 17,25 0,58% 17,09 17,40 17,22 14.054.371 816.260
PNLSN
49,90 49,84 49,88 0,56% 48,92 50,65 49,53 59.831.998 1.208.113
GRSEL
320,50 320,50 321,00 0,55% 310,00 329,25 320,00 299.052.780 934.549
PETUN
13,12 13,11 13,12 0,54% 13,05 13,21 13,11 14.428.569 1.100.336
MPARK
463,00 462,75 463,00 0,54% 457,00 465,00 461,23 144.839.936 314.028
DMLKTG
6,19 6,18 6,19 0,49% 6,12 6,23 6,18 32.745.948 5.296.471
POLTK
5.162,50 5.152,50 5.162,50 0,49% 5.110,00 5.245,00 5.151,43 22.068.718 4.284
RYGYO
34,16 34,12 34,16 0,47% 33,20 35,40 33,80 117.268.487 3.469.188
EMNIS
170,80 - - 0,47% 170,80 170,80 170,80 644.428 3.773
PASEU
109,50 109,40 109,50 0,46% 107,30 110,60 108,61 332.249.555 3.059.133
TLMAN
98,70 98,50 98,70 0,46% 97,20 99,75 98,30 17.400.441 177.021
MACKO
40,18 40,14 40,20 0,45% 39,92 40,74 40,28 37.357.188 927.347
AKSGY
9,30 9,28 9,30 0,43% 9,23 9,34 9,29 26.180.422 2.819.139
DARDL
2,38 2,38 2,39 0,42% 2,33 2,40 2,36 64.112.032 27.163.800
ARZUM
2,43 2,42 2,43 0,41% 2,40 2,46 2,43 27.950.254 11.484.714
ALTINS1
78,97 78,97 78,98 0,41% 78,92 79,49 79,11 523.550.530 6.617.960
INTEK
246,00 - - 0,41% 246,00 246,00 246,00 1.068.378 4.343
SELEC
99,20 99,20 99,30 0,40% 97,65 99,90 98,74 51.793.066 524.521
AKFIS
64,95 64,95 65,00 0,39% 64,15 66,10 65,05 176.311.455 2.710.626
BMSTL
81,85 81,80 81,90 0,37% 80,50 82,50 81,39 93.002.895 1.142.621
GENIL
8,71 8,71 8,72 0,35% 8,68 8,84 8,74 193.425.613 22.138.591
DOCO
10.000,00 9.997,50 10.012,50 0,33% 9.960,00 10.247,50 10.087,25 50.385.788 4.995
SRVGY
3,02 3,02 3,03 0,33% 2,99 3,05 3,02 62.803.287 20.778.631
BOBET
18,86 18,85 18,86 0,32% 18,83 18,98 18,88 51.992.448 2.753.613
FLAP
15,70 15,69 15,70 0,32% 15,26 16,60 15,97 39.663.595 2.483.895
GLRYH
3,37 3,36 3,37 0,30% 3,33 3,39 3,36 58.934.194 17.554.581
ELITE
41,22 41,22 41,24 0,29% 40,20 41,76 41,02 81.940.216 1.997.633
LXGYO
17,05 17,04 17,05 0,29% 16,58 17,40 16,91 283.747.707 16.777.993
SKTAS
3,56 3,55 3,56 0,28% 3,50 3,60 3,55 19.796.736 5.576.778
ZERGY
14,52 14,50 14,52 0,28% 14,36 14,76 14,51 146.654.021 10.108.696
DOFER
36,24 36,26 36,28 0,28% 35,88 37,54 36,54 75.497.191 2.066.332
A1YEN
3,54 3,53 3,54 0,28% 3,49 3,64 3,53 64.172.542 18.186.599
TRGYO
93,05 93,00 93,05 0,27% 92,55 94,25 93,17 109.159.382 1.171.570
RAYSG
189,10 189,10 189,20 0,27% 188,10 190,50 188,97 24.892.493 131.729
GARFA
31,38 31,36 31,38 0,26% 30,84 32,24 31,21 30.723.265 984.322
BARMA
60,35 60,40 60,45 0,25% 59,45 61,35 60,06 104.755.196 1.744.335
ONCSM
299,50 299,25 299,50 0,25% 295,00 304,75 299,20 101.521.909 339.317
PSDTC
125,00 124,60 125,00 0,24% 122,50 126,00 124,54 4.624.035 37.129
ENERY
8,81 8,80 8,81 0,23% 8,75 8,85 8,81 187.572.821 21.299.259
GOLTS
341,75 341,75 342,00 0,22% 340,75 346,00 343,14 58.577.611 170.711
BASCM
14,98 - - 0,20% 14,98 15,00 15,00 2.135.216 142.364
AKHAN
30,96 30,96 30,98 0,19% 29,86 31,04 30,35 226.584.324 7.464.718
GLCVY
59,80 59,80 59,85 0,17% 58,15 60,65 59,55 61.396.716 1.030.986
MEYSU
18,49 18,46 18,47 0,16% 18,15 18,80 18,42 345.842.495 18.777.457
BTCIM
6,35 6,35 6,36 0,16% 6,33 6,45 6,37 190.100.215 29.824.884
ECOGR
39,36 39,36 39,38 0,15% 38,54 39,70 39,00 256.508.549 6.577.941
ISBIR
78,10 - - 0,13% 78,00 78,10 78,05 1.703.261 21.824
BIGTK
237,90 237,90 238,00 0,13% 231,20 252,75 242,26 272.813.966 1.126.109
OBAMS
8,13 8,13 8,14 0,12% 8,10 8,25 8,17 291.529.150 35.699.087
BLUME
37,18 37,12 37,18 0,11% 37,02 38,00 37,22 45.040.434 1.210.277
AYCES
510,50 510,50 511,00 0,10% 507,50 516,50 511,91 53.891.404 105.276
CVKMD
46,28 46,28 46,30 0,09% 45,80 47,40 46,58 612.360.928 13.146.458
KSTUR
3.032,50 - - 0,08% 3.030,00 3.032,50 3.032,32 1.670.810 551
ARASE
124,60 124,60 124,80 0,08% 121,40 129,70 125,18 116.148.985 927.843
CRFSA
127,20 127,10 127,20 0,08% 126,30 128,50 127,25 47.701.680 374.881
BORLS
5,70 5,70 5,75 0,00% 5,55 5,83 5,66 47.325.090 8.368.880
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
GOODY
16,54 16,52 16,55 0,00% 16,45 16,80 16,62 19.942.833 1.200.005
QNBTR
223,10 - - 0,00% 223,10 223,10 223,10 2.216.722 9.936
LIDFA
2,97 2,96 2,97 0,00% 2,93 3,03 2,97 31.955.675 10.752.625
MEGAP
2,47 - - 0,00% 2,47 2,47 2,47 1.494.842 605.199
SURGY
67,50 67,45 67,50 0,00% 66,40 68,30 67,02 160.014.860 2.387.733
MOPAS
41,02 41,02 41,04 0,00% 40,72 41,64 41,06 121.658.630 2.962.918
QNBFK
39,50 - - 0,00% 39,50 39,50 39,50 824.365 20.870
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
CASA
88,45 - - -0,06% 88,00 88,45 88,40 589.182 6.665
ENDAE
17,07 17,05 17,07 -0,06% 16,88 17,25 17,03 54.015.377 3.171.596
ADEL
32,92 32,90 32,92 -0,06% 32,60 33,18 32,86 122.379.092 3.724.582
SODSN
9,58 - - -0,10% 9,57 9,58 9,57 540.104 56.420
ATATR
18,08 18,07 18,09 -0,11% 17,79 19,07 18,36 1.309.161.329 71.305.993
EGEPO
19,77 19,68 19,77 -0,15% 19,55 19,93 19,78 10.935.333 552.853
IZFAS
66,15 66,10 66,20 -0,15% 63,00 66,35 65,27 393.392.988 6.027.560
GOKNR
24,44 24,42 24,44 -0,16% 24,02 24,78 24,36 156.541.087 6.425.688
GLBMD
12,46 12,46 12,52 -0,16% 12,45 12,68 12,55 2.798.228 222.905
INVES
625,00 624,00 625,00 -0,16% 623,50 631,50 625,99 32.386.075 51.736
GLYHO
15,62 15,63 15,65 -0,19% 15,55 15,87 15,70 43.868.143 2.794.577
SEGYO
5,01 5,01 5,02 -0,20% 4,98 5,07 5,02 27.469.627 5.470.286
AGYO
8,90 8,88 8,90 -0,22% 8,81 8,94 8,87 2.348.821 264.903
MEKAG
4,17 4,16 4,17 -0,24% 4,12 4,20 4,15 79.756.262 19.227.695
RTALB
3,71 3,70 3,71 -0,27% 3,66 3,76 3,70 151.627.410 41.028.373
EGSER
3,59 3,58 3,59 -0,28% 3,58 3,65 3,60 16.496.372 4.577.465
YGGYO
224,30 224,00 224,30 -0,31% 222,40 229,70 225,62 46.540.674 206.279
TRCAS
45,36 45,34 45,44 -0,31% 45,02 45,58 45,31 20.892.964 461.136
MZHLD
6,24 6,24 6,27 -0,32% 6,21 6,28 6,25 2.199.998 352.045
KRDMA
40,32 40,32 40,34 -0,35% 39,74 41,38 40,37 464.983.258 11.519.276
TRILC
2,46 2,46 2,47 -0,40% 2,44 2,47 2,45 126.029.474 51.424.987
AKGRT
7,25 7,25 7,26 -0,41% 7,18 7,35 7,24 78.351.093 10.825.425
DCTTR
12,24 12,22 12,24 -0,41% 11,78 12,59 12,19 221.890.171 18.206.867
GEREL
38,72 38,70 38,74 -0,41% 38,58 39,38 38,95 151.242.723 3.883.133
BIGCH
6,67 6,67 6,68 -0,45% 6,62 6,91 6,74 37.912.789 5.626.301
KLSER
30,58 30,58 30,60 -0,46% 30,02 31,58 30,65 188.535.478 6.150.627
OTTO
222,30 222,30 222,40 -0,49% 215,50 226,90 219,84 118.222.678 537.770
ISBTR
400.000,00 - - -0,50% 400.000,00 402.000,00 401.000,00 802.000 2
IEYHO
115,90 115,90 116,00 -0,52% 115,00 116,50 115,65 1.385.012.210 11.976.283
YAPRK
13,18 13,15 13,18 -0,53% 12,96 13,41 13,11 51.350.020 3.916.218
OZYSR
12,64 12,64 12,65 -0,55% 12,38 12,97 12,68 31.765.601 2.505.257
YKSLN
3,63 3,62 3,63 -0,55% 3,58 3,71 3,63 32.638.494 9.000.058
HOROZ
71,25 71,15 71,25 -0,56% 70,10 73,00 71,47 125.253.359 1.752.590
LYDYE
15.917,50 15.907,50 15.927,50 -0,59% 15.802,50 16.142,50 15.972,27 20.620.205 1.291
BYDNR
41,94 41,94 41,98 -0,62% 41,78 43,40 42,52 42.997.104 1.011.154
ATAGY
12,80 12,78 12,80 -0,62% 12,53 12,99 12,78 2.848.842 222.908
KZBGY
3,10 3,09 3,10 -0,64% 3,07 3,17 3,11 143.117.169 46.012.077
EGGUB
106,60 106,50 106,60 -0,65% 105,70 108,60 106,35 60.236.848 566.414
CEOEM
28,60 28,60 28,62 -0,69% 28,10 29,16 28,48 52.858.432 1.855.726
MANAS
25,08 25,06 25,08 -0,71% 24,90 25,46 25,18 323.210.227 12.836.623
AHGAZ
32,28 32,28 32,30 -0,74% 32,18 32,82 32,49 82.008.930 2.523.872
BURVA
1.206,00 1.198,00 1.206,00 -0,74% 1.190,00 1.245,00 1.208,24 23.049.552 19.077
VANGD
91,30 91,00 91,85 -0,76% 90,10 93,85 91,13 18.496.222 202.975
MRSHL
1.562,00 1.561,00 1.563,00 -0,76% 1.544,00 1.620,00 1.567,58 29.006.537 18.504
NTGAZ
13,02 13,01 13,02 -0,76% 12,91 13,18 12,99 47.638.024 3.667.213
KUVVA
157,00 155,90 157,00 -0,76% 154,00 160,10 157,02 9.350.400 59.549
BAKAB
49,22 49,18 49,22 -0,77% 48,30 49,64 49,05 17.350.894 353.743
MAGEN
64,30 64,20 64,30 -0,77% 63,60 64,75 64,18 149.476.267 2.329.176
KMPUR
22,98 22,94 22,98 -0,78% 22,22 23,42 22,73 88.287.038 3.884.354
NIBAS
4,96 4,96 4,97 -0,80% 4,92 5,03 4,96 65.331.852 13.170.581
DYOBY
15,92 15,91 15,92 -0,81% 15,81 16,36 16,03 78.141.069 4.876.072
KCAER
13,51 13,50 13,51 -0,81% 13,35 13,71 13,50 258.534.391 19.152.595
SKYLP
325,00 322,75 325,00 -0,84% 295,00 350,50 325,87 34.850.892 106.947
ALKIM
17,52 17,52 17,53 -0,85% 17,31 17,94 17,59 43.520.659 2.474.600
ISSEN
9,19 9,16 9,18 -0,86% 8,97 9,52 9,10 35.536.701 3.903.612
KZGYO
24,96 24,94 24,96 -0,87% 24,78 25,36 24,97 28.512.371 1.141.932
SEKFK
10,19 10,19 10,20 -0,88% 10,16 10,29 10,22 3.941.135 385.608
YYAPI
1,07 - - -0,93% 1,07 1,08 1,07 2.999.802 2.801.840
LUKSK
105,00 104,90 105,10 -0,94% 103,00 106,40 104,80 8.901.925 84.941
UFUK
1.426,00 1.426,00 1.430,00 -0,97% 1.412,00 1.543,00 1.438,38 42.706.845 29.691
SOKE
18,31 18,31 18,32 -1,03% 18,27 18,55 18,40 43.676.455 2.373.793
BALAT
71,25 - - -1,04% 71,25 71,95 71,44 1.303.714 18.248
PNSUT
13,69 13,69 13,70 -1,08% 13,61 14,09 13,81 31.771.748 2.301.216
EKIZ
84,35 - - -1,11% 84,35 85,25 85,14 381.277 4.478
ICUGS
6,05 6,09 6,10 -1,14% 5,95 6,18 6,06 28.222.215 4.658.361
ARMGD
124,70 124,70 124,90 -1,19% 120,30 126,20 123,05 121.763.461 989.564
RNPOL
2,50 2,50 2,51 -1,19% 2,47 2,56 2,51 8.542.123 3.403.631
LMKDC
34,08 34,06 34,08 -1,22% 34,04 35,08 34,26 228.933.221 6.682.920
OYLUM
8,85 8,86 8,90 -1,23% 8,62 8,94 8,83 5.516.542 624.809
YAYLA
27,06 27,06 27,10 -1,24% 26,88 28,28 27,41 23.707.108 864.781
BESTE
34,94 34,90 34,94 -1,24% 33,86 36,60 34,89 811.595.471 23.263.679
ACSEL
174,00 173,90 174,00 -1,25% 171,50 185,00 176,81 152.673.675 863.480
ATEKS
94,75 - - -1,25% 94,75 95,65 95,18 1.854.414 19.483
COSMO
180,40 180,10 180,40 -1,26% 179,70 187,20 182,06 10.097.943 55.464
OYAYO
52,00 51,95 52,00 -1,33% 50,95 52,75 51,72 9.239.942 178.656
MAALT
1.259,00 1.259,00 1.260,00 -1,33% 1.255,00 1.296,00 1.275,35 98.679.173 77.374
DIRIT
25,50 - - -1,39% 25,50 25,50 25,50 1.526.099 59.847
CMENT
299,75 - - -1,40% 295,00 304,00 297,98 1.967.844 6.604
PRDGS
8,20 8,18 8,20 -1,44% 8,06 8,51 8,24 41.825.322 5.076.426
TRHOL
1.500,00 1.500,00 1.517,00 -1,57% 1.463,00 1.550,00 1.485,91 314.070.201 211.365
GATEG
310,00 - - -1,59% 302,25 310,00 306,00 3.592.125 11.739
VKFYO
29,52 29,54 29,74 -1,60% 29,30 30,18 29,65 7.648.996 257.986
BSOKE
37,36 37,34 37,38 -1,63% 37,30 38,40 37,73 71.960.381 1.907.160
SEYKM
5,31 5,30 5,31 -1,67% 5,27 5,44 5,32 9.535.072 1.792.485
TDGYO
14,69 14,66 14,69 -1,74% 14,47 15,04 14,73 9.754.820 662.349
KGYO
12,00 11,99 12,00 -1,80% 11,95 12,35 12,13 134.656.859 11.104.107
AYGAZ
239,70 239,60 239,70 -1,80% 237,80 244,10 239,31 106.851.542 446.492
BRMEN
11,79 - - -1,91% 11,79 12,02 11,96 970.093 81.138
SERNT
10,45 10,45 10,46 -1,97% 10,23 10,99 10,58 233.031.848 22.026.212
BRYAT
2.007,00 2.006,00 2.007,00 -2,05% 1.993,00 2.049,00 2.010,63 220.509.501 109.672
GSDHO
5,25 5,24 5,25 -2,05% 5,22 5,52 5,36 125.248.337 23.381.353
AKSUE
35,42 35,38 35,42 -2,05% 35,06 36,48 35,62 38.247.077 1.073.734
LKMNH
17,20 17,18 17,20 -2,16% 17,01 17,74 17,26 38.761.517 2.246.344
MMCAS
66,45 - - -2,28% 66,45 66,45 66,45 801.520 12.062
AZTEK
5,57 5,56 5,57 -2,28% 5,36 5,85 5,51 216.903.748 39.337.595
SEKUR
7,58 7,55 7,57 -2,32% 7,40 7,83 7,56 12.217.291 1.617.108
HUBVC
3,66 3,65 3,66 -2,40% 3,58 3,70 3,64 7.678.980 2.109.588
TCKRC
155,90 155,90 156,00 -2,44% 152,60 162,00 156,85 1.203.534.304 7.673.006
EDATA
16,40 16,38 16,40 -2,50% 16,14 16,95 16,51 71.897.192 4.354.492
PENGD
14,18 14,17 14,19 -2,54% 14,16 14,72 14,33 90.984.631 6.348.534
KTLEV
126,50 126,40 126,50 -2,54% 124,80 129,80 126,15 2.622.701.193 20.790.450
OZATD
1.362,00 1.363,00 1.367,00 -2,71% 1.331,00 1.400,00 1.369,13 118.372.563 86.458
DOGUB
106,50 106,40 106,70 -2,74% 106,00 112,60 107,70 41.066.842 381.314
FENER
4,20 4,20 4,21 -2,78% 4,08 4,34 4,17 1.247.147.038 298.904.618
KAPLM
577,00 577,00 577,50 -2,78% 551,50 612,50 576,09 253.683.871 440.354
KENT
405,25 - - -2,82% 405,25 417,00 413,19 803.246 1.944
TMPOL
295,75 295,50 295,75 -3,03% 293,75 310,75 300,20 70.678.501 235.439
ICBCT
22,68 22,66 22,70 -3,08% 22,38 24,40 23,25 195.366.337 8.403.582
OZRDN
34,50 34,20 34,48 -3,09% 34,02 35,18 34,55 11.767.524 340.593
ETYAT
9,98 9,99 10,00 -3,11% 9,90 10,19 10,01 10.776.441 1.077.018
MHRGY
4,87 4,87 4,88 -3,18% 4,83 5,21 5,03 76.762.310 15.261.402
SNPAM
22,04 - - -3,33% 21,98 22,78 22,03 857.267 38.915
BAYRK
5,25 5,25 5,26 -3,67% 5,23 5,49 5,30 78.843.449 14.868.769
FADE
17,36 17,35 17,36 -3,72% 17,19 18,07 17,54 134.000.960 7.639.614
MARKA
58,30 58,25 58,35 -4,03% 57,50 61,65 59,31 94.186.200 1.587.924
TGSAS
171,00 171,00 171,20 -4,20% 169,70 181,50 175,08 50.076.306 286.025
PRZMA
47,24 47,28 47,38 -4,37% 44,58 49,96 47,37 237.188.776 5.007.346
EKDMR
62,90 62,90 62,95 -4,41% 61,30 72,35 66,90 7.369.098.065 110.149.834
IZMDC
7,83 7,83 7,84 -4,63% 7,74 8,24 7,91 129.001.331 16.315.961
KRDMB
109,10 109,00 109,10 -4,72% 107,70 115,90 110,86 987.423.260 8.906.976
KTSKR
108,00 108,00 108,10 -5,18% 106,50 115,80 109,90 174.057.825 1.583.838
ENPRA
70,65 - - -5,80% 70,65 75,00 73,25 5.636.936 76.956
RALYH
211,10 210,80 211,10 -6,18% 205,10 218,90 210,00 672.279.463 3.201.278
ANELE
89,90 89,75 89,90 -6,45% 88,60 94,70 91,05 268.061.194 2.944.004
SAMAT
7,05 7,00 7,05 -6,50% 6,84 7,50 7,11 33.137.492 4.658.245
DERHL
13,88 - 13,88 -9,99% 13,88 16,00 14,14 1.121.821.827 79.324.705
UCAYM
36,00 - 36,00 -10,00% 36,00 40,28 37,02 1.789.572.495 48.340.828

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.