| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MCARD
|
149,60 | 149,60 | - | 10,00% | 133,50 | 149,60 | 142,02 | 1.516.205.474 | 10.675.678 |
|
CEMZY
|
71,55 | 71,55 | - | 9,99% | 63,30 | 71,55 | 69,69 | 379.317.992 | 5.443.192 |
|
ARMGD
|
106,80 | 106,80 | - | 9,99% | 95,55 | 106,80 | 101,22 | 266.686.162 | 2.634.659 |
|
AYEN
|
36,38 | 36,38 | - | 9,98% | 33,20 | 36,38 | 36,04 | 313.307.401 | 8.693.963 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 196.555.410 | 17.471.592 |
|
FADE
|
17,09 | 17,09 | - | 9,97% | 15,31 | 17,09 | 16,38 | 229.239.116 | 13.997.227 |
|
ATATR
|
15,88 | 15,88 | - | 9,97% | 13,97 | 15,88 | 15,39 | 3.452.696.315 | 224.336.907 |
|
DURKN
|
20,20 | 20,20 | - | 9,96% | 17,76 | 20,20 | 19,08 | 207.381.140 | 10.871.806 |
|
SVGYO
|
12,03 | 12,03 | - | 9,96% | 11,07 | 12,03 | 11,75 | 267.959.829 | 22.797.944 |
|
ERCB
|
56,50 | 56,50 | - | 9,92% | 50,25 | 56,50 | 54,58 | 272.754.240 | 4.997.141 |
|
BORLS
|
3,12 | 3,12 | - | 9,86% | 2,79 | 3,12 | 3,06 | 79.508.061 | 25.993.430 |
|
RNPOL
|
2,40 | 2,40 | - | 9,59% | 2,15 | 2,40 | 2,34 | 22.420.785 | 9.569.457 |
|
ZERGY
|
21,80 | 21,72 | 21,80 | 9,33% | 19,50 | 21,86 | 20,83 | 77.997.583 | 3.744.424 |
|
ARZUM
|
2,99 | 2,98 | 2,99 | 9,12% | 2,70 | 3,01 | 2,92 | 254.849.451 | 87.279.302 |
|
BLCYT
|
52,55 | 52,55 | 52,60 | 9,12% | 47,92 | 52,75 | 50,11 | 129.796.016 | 2.590.262 |
|
ERSU
|
24,42 | 24,44 | 24,48 | 8,53% | 22,00 | 24,72 | 23,03 | 19.113.557 | 829.989 |
|
MARTI
|
1,67 | 1,66 | 1,67 | 7,74% | 1,52 | 1,69 | 1,60 | 584.944.014 | 364.761.576 |
|
ADEL
|
44,50 | 44,46 | 44,56 | 7,23% | 42,02 | 45,06 | 43,72 | 438.776.419 | 10.036.413 |
|
KGYO
|
8,45 | 8,43 | 8,45 | 6,69% | 7,92 | 8,49 | 8,28 | 102.412.609 | 12.372.503 |
|
ASTOR
|
209,00 | 209,00 | 209,10 | 5,93% | 194,90 | 211,10 | 205,80 | 7.933.955.495 | 38.552.471 |
|
DOGUB
|
87,55 | 87,50 | 87,55 | 5,74% | 78,00 | 91,00 | 85,94 | 60.788.239 | 707.372 |
|
VAKFA
|
12,84 | 12,84 | 12,85 | 5,68% | 11,95 | 13,01 | 12,56 | 424.811.311 | 33.834.501 |
|
ECOGR
|
35,86 | 35,82 | 35,86 | 5,66% | 33,36 | 36,76 | 34,97 | 526.311.641 | 15.051.057 |
|
GSDHO
|
4,59 | 4,59 | 4,60 | 5,52% | 4,32 | 4,66 | 4,51 | 86.699.159 | 19.213.732 |
|
DENGE
|
2,52 | 2,51 | 2,52 | 5,44% | 2,35 | 2,57 | 2,46 | 102.416.338 | 41.679.929 |
|
BESTE
|
23,76 | 23,74 | 23,76 | 5,32% | 21,90 | 24,38 | 23,44 | 766.631.862 | 32.705.413 |
|
LIDER
|
119,00 | 119,00 | 119,30 | 5,31% | 112,70 | 119,90 | 117,14 | 104.952.368 | 895.946 |
|
HEDEF
|
138,20 | 138,20 | 138,40 | 5,26% | 131,30 | 139,10 | 136,01 | 577.079.415 | 4.242.845 |
|
MOBTL
|
12,97 | 12,97 | 12,98 | 5,19% | 12,25 | 13,20 | 12,83 | 152.755.365 | 11.906.909 |
|
AYES
|
31,50 | - | - | 5,07% | 30,00 | 31,50 | 30,88 | 2.892.007 | 93.647 |
|
TRALT
|
45,24 | 45,22 | 45,24 | 4,97% | 41,04 | 45,58 | 43,41 | 6.144.164.656 | 141.540.151 |
|
GESAN
|
48,16 | 48,14 | 48,16 | 4,92% | 45,26 | 48,60 | 47,59 | 619.624.767 | 13.019.803 |
|
SEYKM
|
4,70 | 4,67 | 4,69 | 4,91% | 4,40 | 4,83 | 4,63 | 12.854.088 | 2.774.754 |
|
HDFGS
|
3,31 | 3,31 | 3,32 | 4,75% | 3,10 | 3,40 | 3,26 | 646.187.510 | 198.180.467 |
|
AKFYE
|
23,52 | 23,52 | 23,56 | 4,72% | 22,60 | 24,70 | 24,08 | 748.197.194 | 31.071.415 |
|
ETYAT
|
21,96 | 21,92 | 21,94 | 4,57% | 21,30 | 22,98 | 21,96 | 4.195.612 | 191.022 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 4,53% | 3,26 | 3,50 | 3,41 | 71.823.845 | 21.057.196 |
|
GRTHO
|
238,70 | 238,70 | 239,20 | 4,46% | 221,90 | 242,00 | 232,99 | 326.043.978 | 1.399.386 |
|
ASELS
|
334,50 | 334,25 | 334,50 | 4,45% | 323,25 | 336,25 | 328,91 | 7.475.883.120 | 22.729.081 |
|
KAPLM
|
465,00 | 464,25 | 465,00 | 4,32% | 438,25 | 490,25 | 467,51 | 124.258.244 | 265.786 |
|
ODAS
|
6,10 | 6,09 | 6,10 | 4,27% | 5,78 | 6,12 | 5,97 | 420.471.193 | 70.394.500 |
|
ENDAE
|
15,86 | 15,86 | 15,88 | 4,27% | 15,36 | 16,10 | 15,81 | 145.439.530 | 9.197.920 |
|
SOKM
|
52,65 | 52,60 | 52,65 | 4,26% | 49,58 | 53,10 | 51,74 | 613.695.463 | 11.861.478 |
|
ALKLC
|
346,75 | 346,75 | 347,00 | 4,21% | 334,00 | 348,50 | 340,34 | 347.379.205 | 1.020.673 |
|
TUREX
|
8,14 | 8,13 | 8,15 | 4,09% | 7,50 | 8,43 | 8,08 | 832.668.448 | 103.097.636 |
|
NETCD
|
147,60 | 147,40 | 147,60 | 4,09% | 137,30 | 153,30 | 145,47 | 2.580.012.464 | 17.735.763 |
|
ARFYE
|
28,64 | 28,60 | 28,64 | 4,07% | 27,10 | 29,26 | 28,34 | 526.644.366 | 18.586.297 |
|
VERTU
|
40,10 | 40,02 | 40,10 | 4,05% | 38,38 | 40,26 | 39,58 | 30.536.955 | 771.562 |
|
MARMR
|
2,58 | 2,58 | 2,59 | 4,03% | 2,47 | 2,72 | 2,61 | 1.438.172.067 | 550.284.992 |
|
LIDFA
|
3,77 | 3,76 | 3,77 | 3,86% | 3,58 | 3,83 | 3,76 | 35.322.598 | 9.404.355 |
|
A1YEN
|
35,58 | 35,56 | 35,58 | 3,85% | 34,02 | 36,08 | 35,11 | 157.654.187 | 4.489.912 |
|
TKFEN
|
101,10 | 101,00 | 101,10 | 3,80% | 97,50 | 102,60 | 99,66 | 1.292.837.886 | 12.973.091 |
|
AGYO
|
8,26 | 8,22 | 8,25 | 3,77% | 7,81 | 8,65 | 8,29 | 5.198.827 | 627.475 |
|
GENIL
|
11,02 | 11,02 | 11,03 | 3,77% | 10,54 | 11,13 | 10,89 | 406.101.493 | 37.287.256 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 3,74% | 1,05 | 1,12 | 1,09 | 310.956.717 | 284.511.738 |
|
ISGSY
|
134,40 | 134,20 | 134,40 | 3,70% | 126,00 | 140,90 | 134,80 | 652.520.487 | 4.840.619 |
|
INVES
|
490,25 | 488,75 | 490,25 | 3,70% | 471,50 | 497,50 | 487,32 | 83.578.641 | 171.506 |
|
ADGYO
|
59,45 | 59,30 | 59,50 | 3,57% | 54,55 | 59,45 | 57,29 | 62.549.980 | 1.091.885 |
|
OZATD
|
220,20 | 220,20 | 220,50 | 3,43% | 212,10 | 228,10 | 222,72 | 312.931.230 | 1.405.074 |
|
SAMAT
|
5,46 | 5,44 | 5,46 | 3,41% | 5,22 | 5,47 | 5,36 | 5.746.484 | 1.072.270 |
|
AYGAZ
|
250,25 | 250,00 | 250,25 | 3,41% | 244,30 | 255,75 | 251,36 | 639.992.467 | 2.546.086 |
|
EDATA
|
17,34 | 17,34 | 17,36 | 3,40% | 16,73 | 17,58 | 17,21 | 177.990.091 | 10.342.182 |
|
CATES
|
45,50 | 45,50 | 45,54 | 3,36% | 43,64 | 47,18 | 45,36 | 187.904.936 | 4.142.832 |
|
GIPTA
|
69,70 | 69,70 | 69,75 | 3,34% | 66,05 | 71,60 | 69,80 | 290.491.816 | 4.161.929 |
|
KZBGY
|
3,42 | 3,42 | 3,43 | 3,32% | 3,26 | 3,43 | 3,37 | 242.327.424 | 71.816.208 |
|
AYDEM
|
32,02 | 32,02 | 32,16 | 3,29% | 31,22 | 32,78 | 32,15 | 195.349.939 | 6.076.243 |
|
FZLGY
|
16,06 | 16,06 | 16,07 | 3,28% | 15,11 | 16,42 | 15,63 | 806.266.676 | 51.573.818 |
|
ANELE
|
16,43 | 16,45 | 16,51 | 3,27% | 15,60 | 17,48 | 16,74 | 130.884.779 | 7.819.478 |
|
LRSHO
|
3,88 | 3,88 | 3,89 | 3,19% | 3,76 | 4,11 | 3,96 | 411.896.073 | 104.112.116 |
|
SAFKR
|
28,10 | 28,08 | 28,12 | 3,16% | 26,68 | 28,50 | 27,35 | 231.237.320 | 8.455.724 |
|
BTCIM
|
6,23 | 6,23 | 6,24 | 3,15% | 5,91 | 6,32 | 6,13 | 539.886.155 | 88.118.597 |
|
CEMAS
|
5,05 | 5,04 | 5,05 | 3,06% | 4,95 | 5,28 | 5,10 | 267.090.633 | 52.421.843 |
|
VERUS
|
468,50 | 468,25 | 468,50 | 3,02% | 454,75 | 473,00 | 467,67 | 51.554.241 | 110.237 |
|
SDTTR
|
212,10 | 212,30 | 212,60 | 3,01% | 207,00 | 221,30 | 213,65 | 482.043.421 | 2.256.257 |
|
FORTE
|
110,10 | 110,00 | 110,10 | 2,90% | 105,50 | 111,20 | 108,07 | 356.250.291 | 3.296.381 |
|
SAYAS
|
41,14 | 41,12 | 41,14 | 2,85% | 39,52 | 41,60 | 40,63 | 36.094.603 | 888.362 |
|
HATEK
|
14,83 | 14,77 | 14,83 | 2,84% | 14,05 | 15,82 | 14,89 | 45.315.004 | 3.042.416 |
|
OZSUB
|
21,78 | 21,74 | 21,78 | 2,83% | 20,76 | 21,90 | 21,45 | 36.068.323 | 1.681.497 |
|
TRENJ
|
95,05 | 95,00 | 95,10 | 2,81% | 89,55 | 95,35 | 93,57 | 268.391.618 | 2.868.227 |
|
MAKIM
|
17,18 | 17,19 | 17,20 | 2,81% | 16,06 | 17,39 | 16,89 | 80.728.347 | 4.778.619 |
|
KRONT
|
20,70 | 20,70 | 20,76 | 2,78% | 19,90 | 21,38 | 20,75 | 68.606.740 | 3.306.185 |
|
IHAAS
|
85,30 | 85,25 | 85,45 | 2,77% | 80,95 | 90,45 | 84,42 | 244.787.685 | 2.899.614 |
|
ODINE
|
893,00 | 892,50 | 893,00 | 2,76% | 865,00 | 900,50 | 889,99 | 634.008.855 | 712.377 |
|
CVKMD
|
32,20 | 32,20 | 32,22 | 2,68% | 30,80 | 32,46 | 31,58 | 737.682.900 | 23.357.905 |
|
IZENR
|
9,58 | 9,58 | 9,60 | 2,68% | 9,27 | 9,61 | 9,50 | 248.140.596 | 26.133.953 |
|
KERVN
|
4,66 | - | - | 2,64% | 4,66 | 4,66 | 4,66 | 11.982.076 | 2.571.261 |
|
RALYH
|
197,00 | 196,90 | 197,10 | 2,60% | 186,80 | 206,40 | 195,76 | 751.821.330 | 3.840.517 |
|
PINSU
|
11,69 | 11,68 | 11,69 | 2,54% | 11,21 | 11,99 | 11,57 | 158.943.622 | 13.739.626 |
|
EUPWR
|
41,44 | 41,44 | 41,48 | 2,47% | 40,06 | 42,16 | 41,36 | 611.986.292 | 14.797.959 |
|
TRMET
|
125,90 | 125,80 | 125,90 | 2,44% | 117,40 | 126,60 | 121,90 | 776.719.229 | 6.371.561 |
|
MEYSU
|
14,32 | 14,32 | 14,33 | 2,43% | 13,65 | 14,57 | 14,21 | 579.581.544 | 40.787.430 |
|
LILAK
|
37,48 | 37,50 | 37,52 | 2,35% | 35,98 | 38,48 | 37,31 | 383.892.749 | 10.289.108 |
|
KORDS
|
57,30 | 57,25 | 57,30 | 2,32% | 54,90 | 57,80 | 56,31 | 42.229.737 | 750.002 |
|
KIMMR
|
18,72 | 18,69 | 18,72 | 2,30% | 17,80 | 18,80 | 18,52 | 31.653.992 | 1.709.638 |
|
DAGI
|
5,78 | 5,78 | 5,79 | 2,30% | 5,57 | 5,81 | 5,65 | 17.100.966 | 3.025.969 |
|
BIMAS
|
704,50 | 704,50 | 705,00 | 2,25% | 681,00 | 710,50 | 698,56 | 3.909.004.321 | 5.595.810 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 2,21% | 2,66 | 2,81 | 2,75 | 72.357.841 | 26.280.912 |
|
AKSA
|
11,33 | 11,32 | 11,34 | 2,16% | 10,93 | 11,39 | 11,27 | 457.232.142 | 40.587.080 |
|
TGSAS
|
165,60 | 165,30 | 165,60 | 2,16% | 159,00 | 176,00 | 168,33 | 64.646.555 | 384.040 |
|
MANAS
|
24,86 | 24,84 | 24,86 | 2,14% | 23,50 | 26,60 | 25,59 | 516.817.734 | 20.197.891 |
|
MEGAP
|
2,40 | - | - | 2,13% | 2,35 | 2,40 | 2,37 | 2.512.423 | 1.062.493 |
|
BORSK
|
6,80 | 6,79 | 6,81 | 2,10% | 6,40 | 6,99 | 6,82 | 160.175.394 | 23.473.315 |
|
RUZYE
|
12,24 | 12,24 | 12,25 | 2,09% | 11,82 | 12,34 | 12,11 | 151.064.344 | 12.473.964 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | 2,08% | 1,40 | 1,51 | 1,45 | 449.991.334 | 310.458.184 |
|
AKHAN
|
26,64 | 26,64 | 26,68 | 2,07% | 25,74 | 27,10 | 26,55 | 443.035.742 | 16.686.078 |
|
KONKA
|
16,28 | 16,27 | 16,28 | 2,07% | 15,64 | 16,35 | 16,07 | 36.910.641 | 2.296.556 |
|
KRDMB
|
61,95 | 61,85 | 61,95 | 2,06% | 59,20 | 62,00 | 60,09 | 249.557.132 | 4.152.766 |
|
BARMA
|
48,00 | 47,92 | 48,00 | 2,04% | 46,82 | 48,68 | 47,77 | 70.026.258 | 1.466.068 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | 2,02% | 1,96 | 2,02 | 2,00 | 59.799.899 | 29.855.697 |
|
AYCES
|
861,00 | 861,00 | 865,00 | 2,01% | 817,00 | 873,50 | 852,77 | 156.048.143 | 182.989 |
|
GARFA
|
27,18 | 27,14 | 27,20 | 1,95% | 26,32 | 27,32 | 26,75 | 27.051.834 | 1.011.133 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 1,90% | 3,16 | 3,43 | 3,28 | 1.215.175.258 | 370.405.572 |
|
YEOTK
|
54,50 | 54,50 | 54,55 | 1,87% | 52,30 | 55,25 | 54,11 | 558.725.500 | 10.324.906 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,76 | 2,73 | 240.129.632 | 88.047.950 |
|
DESA
|
13,28 | 13,28 | 13,32 | 1,84% | 12,80 | 13,40 | 13,21 | 18.868.468 | 1.428.691 |
|
CANTE
|
1,68 | 1,67 | 1,68 | 1,82% | 1,63 | 1,71 | 1,67 | 1.049.243.148 | 629.577.539 |
|
RYGYO
|
30,30 | 30,28 | 30,30 | 1,81% | 29,40 | 30,34 | 29,91 | 50.752.622 | 1.697.105 |
|
EUKYO
|
21,86 | 21,80 | 21,84 | 1,77% | 20,82 | 22,04 | 21,42 | 7.321.689 | 341.746 |
|
BALAT
|
98,00 | - | - | 1,77% | 96,05 | 98,00 | 96,52 | 2.293.786 | 23.764 |
|
ECZYT
|
343,00 | 343,00 | 344,00 | 1,70% | 336,00 | 353,00 | 343,88 | 378.739.363 | 1.101.375 |
|
MAGEN
|
53,85 | 53,80 | 53,85 | 1,70% | 52,60 | 54,05 | 53,32 | 153.980.642 | 2.887.915 |
|
BRKVY
|
93,40 | 93,45 | 93,70 | 1,69% | 91,10 | 101,00 | 96,68 | 330.507.833 | 3.418.712 |
|
MSGYO
|
8,47 | 8,46 | 8,48 | 1,68% | 8,03 | 8,61 | 8,44 | 106.741.800 | 12.645.022 |
|
DSTKF
|
1.952,00 | 1.951,00 | 1.952,00 | 1,67% | 1.920,00 | 1.970,00 | 1.948,63 | 534.363.655 | 274.226 |
|
SASA
|
2,46 | 2,45 | 2,46 | 1,65% | 2,37 | 2,52 | 2,46 | 6.303.091.946 | 2.562.815.071 |
|
GOZDE
|
21,14 | 21,14 | 21,18 | 1,63% | 20,32 | 21,18 | 20,84 | 43.234.319 | 2.074.699 |
|
SUWEN
|
8,83 | 8,82 | 8,83 | 1,61% | 8,55 | 9,06 | 8,80 | 27.526.502 | 3.126.421 |
|
SANFM
|
7,64 | 7,63 | 7,64 | 1,60% | 7,42 | 7,78 | 7,62 | 91.271.599 | 11.973.628 |
|
TAVHL
|
324,50 | 324,50 | 324,75 | 1,56% | 310,00 | 326,25 | 317,48 | 512.940.024 | 1.615.669 |
|
AKMGY
|
276,75 | 276,50 | 276,75 | 1,56% | 263,25 | 278,00 | 272,13 | 34.333.521 | 126.168 |
|
GARAN
|
130,80 | 130,80 | 130,90 | 1,55% | 125,80 | 131,30 | 128,43 | 3.047.155.217 | 23.725.631 |
|
HALKB
|
36,82 | 36,80 | 36,82 | 1,54% | 35,24 | 38,22 | 36,94 | 2.611.490.420 | 70.694.067 |
|
FENER
|
2,68 | 2,67 | 2,68 | 1,52% | 2,61 | 2,68 | 2,65 | 167.562.947 | 63.179.765 |
|
INDES
|
9,35 | 9,35 | 9,36 | 1,52% | 8,95 | 9,59 | 9,37 | 164.489.453 | 17.548.607 |
|
MAKTK
|
13,24 | 13,21 | 13,25 | 1,46% | 12,87 | 13,59 | 13,26 | 68.817.161 | 5.191.605 |
|
IDGYO
|
4,23 | 4,22 | 4,23 | 1,44% | 4,12 | 4,24 | 4,16 | 5.536.640 | 1.330.808 |
|
SNGYO
|
3,55 | 3,54 | 3,55 | 1,43% | 3,42 | 3,56 | 3,51 | 98.467.875 | 28.050.486 |
|
RGYAS
|
163,20 | 163,00 | 163,20 | 1,43% | 159,00 | 163,80 | 162,14 | 122.247.159 | 753.974 |
|
TCKRC
|
89,00 | 88,85 | 89,00 | 1,42% | 85,15 | 90,00 | 87,82 | 146.621.878 | 1.669.554 |
|
AVGYO
|
11,66 | 11,66 | 11,70 | 1,39% | 11,36 | 11,94 | 11,73 | 22.075.758 | 1.882.016 |
|
BASGZ
|
51,10 | 51,00 | 51,10 | 1,39% | 50,25 | 52,05 | 51,27 | 32.463.601 | 633.184 |
|
DURDO
|
3,74 | 3,74 | 3,75 | 1,36% | 3,64 | 3,77 | 3,68 | 13.476.325 | 3.657.815 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,49 | 1,48 | 35.920.286 | 24.309.722 |
|
BESLR
|
13,54 | 13,54 | 13,55 | 1,35% | 13,11 | 13,60 | 13,40 | 36.310.841 | 2.709.969 |
|
SEGYO
|
4,52 | 4,51 | 4,52 | 1,35% | 4,30 | 4,70 | 4,49 | 55.392.241 | 12.344.916 |
|
VANGD
|
72,35 | 70,35 | 72,35 | 1,33% | 69,50 | 73,60 | 71,17 | 21.764.639 | 305.811 |
|
ERBOS
|
191,90 | 191,80 | 192,00 | 1,32% | 184,50 | 197,00 | 190,21 | 15.200.410 | 79.912 |
|
FRMPL
|
32,34 | 32,34 | 32,40 | 1,32% | 31,30 | 32,48 | 31,98 | 122.827.813 | 3.840.438 |
|
GWIND
|
29,38 | 29,38 | 29,44 | 1,31% | 29,14 | 30,28 | 29,76 | 400.994.612 | 13.474.313 |
|
EUYO
|
17,78 | 17,53 | 17,77 | 1,31% | 17,51 | 18,43 | 17,82 | 2.772.172 | 155.603 |
|
EKOS
|
5,45 | 5,45 | 5,46 | 1,30% | 5,31 | 5,56 | 5,46 | 67.155.434 | 12.294.979 |
|
MACKO
|
35,54 | 35,50 | 35,56 | 1,25% | 35,12 | 36,70 | 35,80 | 74.497.344 | 2.080.836 |
|
OYYAT
|
53,10 | 53,10 | 53,25 | 1,24% | 51,30 | 53,80 | 52,15 | 20.746.122 | 397.804 |
|
EKIZ
|
94,00 | - | - | 1,24% | 92,00 | 94,00 | 92,33 | 580.501 | 6.287 |
|
NTGAZ
|
11,86 | 11,84 | 11,86 | 1,19% | 11,67 | 11,98 | 11,86 | 74.657.077 | 6.296.769 |
|
DZGYO
|
7,72 | 7,71 | 7,72 | 1,18% | 7,50 | 7,79 | 7,67 | 18.834.664 | 2.454.397 |
|
SILVR
|
2,57 | 2,57 | 2,58 | 1,18% | 2,44 | 2,70 | 2,57 | 9.276.804 | 3.614.897 |
|
SELEC
|
80,95 | 80,95 | 81,10 | 1,12% | 79,40 | 81,25 | 80,39 | 30.896.215 | 384.326 |
|
DMSAS
|
8,47 | 8,47 | 8,49 | 1,07% | 8,29 | 8,56 | 8,37 | 15.562.495 | 1.859.146 |
|
OYLUM
|
7,60 | 7,61 | 7,63 | 1,06% | 7,37 | 7,80 | 7,57 | 5.827.614 | 769.966 |
|
GENTS
|
8,67 | 8,66 | 8,67 | 1,05% | 8,60 | 8,90 | 8,68 | 83.821.996 | 9.652.240 |
|
IMASM
|
3,85 | 3,84 | 3,85 | 1,05% | 3,72 | 4,00 | 3,88 | 202.914.133 | 52.358.581 |
|
ALFAS
|
37,40 | 37,38 | 37,40 | 1,03% | 36,52 | 37,60 | 37,22 | 56.731.547 | 1.524.417 |
|
AKSUE
|
29,30 | 29,30 | 29,34 | 1,03% | 28,52 | 29,56 | 29,15 | 50.950.947 | 1.748.216 |
|
AKBNK
|
68,95 | 68,95 | 69,00 | 1,03% | 66,45 | 69,40 | 67,90 | 5.968.455.090 | 87.896.596 |
|
OYAKC
|
24,06 | 24,06 | 24,08 | 1,01% | 23,40 | 24,22 | 23,96 | 361.830.208 | 15.104.650 |
|
AEFES
|
17,09 | 17,09 | 17,10 | 0,95% | 16,51 | 17,17 | 16,91 | 428.581.071 | 25.349.552 |
|
EKSUN
|
5,31 | 5,30 | 5,31 | 0,95% | 5,20 | 5,34 | 5,28 | 16.957.333 | 3.211.447 |
|
ONCSM
|
250,25 | 250,00 | 250,25 | 0,95% | 237,80 | 252,50 | 243,69 | 120.904.862 | 496.141 |
|
GLRYH
|
4,28 | 4,27 | 4,28 | 0,94% | 4,17 | 4,32 | 4,24 | 80.152.950 | 18.919.935 |
|
SEKUR
|
7,60 | 7,58 | 7,60 | 0,93% | 7,06 | 7,96 | 7,39 | 44.806.130 | 6.065.221 |
|
INFO
|
3,29 | 3,28 | 3,29 | 0,92% | 3,17 | 3,32 | 3,26 | 90.629.456 | 27.797.000 |
|
VAKBN
|
31,32 | 31,28 | 31,32 | 0,90% | 30,26 | 31,50 | 31,02 | 1.268.754.651 | 40.907.274 |
|
TURGG
|
29,20 | 29,14 | 29,18 | 0,90% | 28,88 | 29,44 | 29,20 | 9.399.969 | 321.873 |
|
LYDYE
|
16.747,50 | 16.695,00 | 16.747,50 | 0,89% | 16.602,50 | 17.190,00 | 16.863,59 | 34.249.948 | 2.031 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 0,86% | 2,28 | 2,34 | 2,32 | 297.872.586 | 128.572.416 |
|
DAPGM
|
14,27 | 14,27 | 14,28 | 0,85% | 13,81 | 14,58 | 14,21 | 423.242.311 | 29.788.244 |
|
ISCTR
|
13,14 | 13,14 | 13,15 | 0,84% | 12,72 | 13,20 | 12,98 | 5.910.387.705 | 455.316.098 |
|
ENJSA
|
119,80 | 119,70 | 119,80 | 0,84% | 118,00 | 122,20 | 120,19 | 572.251.951 | 4.761.389 |
|
TEKTU
|
9,57 | 9,56 | 9,57 | 0,84% | 9,37 | 9,79 | 9,55 | 179.786.392 | 18.821.711 |
|
YKBNK
|
34,54 | 34,54 | 34,56 | 0,82% | 33,44 | 34,68 | 34,02 | 4.162.937.228 | 122.360.029 |
|
GMTAS
|
27,34 | 27,34 | 27,38 | 0,81% | 26,90 | 28,00 | 27,22 | 47.196.937 | 1.734.127 |
|
SERNT
|
8,80 | 8,80 | 8,81 | 0,80% | 8,54 | 8,88 | 8,74 | 115.241.976 | 13.188.211 |
|
GUNDG
|
814,00 | 814,00 | 815,00 | 0,80% | 794,00 | 847,00 | 821,59 | 291.910.695 | 355.300 |
|
GLCVY
|
63,65 | 63,65 | 63,80 | 0,79% | 62,00 | 64,45 | 63,33 | 54.086.819 | 854.111 |
|
AKYHO
|
2,58 | 2,56 | 2,58 | 0,78% | 2,51 | 2,58 | 2,54 | 2.235.734 | 878.725 |
|
BAGFS
|
36,44 | 36,40 | 36,44 | 0,77% | 35,70 | 36,90 | 36,25 | 104.356.961 | 2.878.799 |
|
GLRMK
|
182,50 | 182,40 | 182,50 | 0,77% | 179,60 | 183,50 | 181,25 | 440.689.951 | 2.431.378 |
|
SMRTG
|
6,54 | 6,54 | 6,55 | 0,77% | 6,34 | 6,66 | 6,57 | 162.781.863 | 24.796.777 |
|
GLYHO
|
14,79 | 14,79 | 14,81 | 0,75% | 14,21 | 14,84 | 14,48 | 62.952.105 | 4.346.589 |
|
CWENE
|
29,46 | 29,44 | 29,46 | 0,75% | 28,62 | 29,50 | 29,17 | 448.982.904 | 15.389.810 |
|
SEGMN
|
47,82 | 47,80 | 47,88 | 0,72% | 46,66 | 48,88 | 47,86 | 165.567.595 | 3.459.217 |
|
MERKO
|
17,12 | 17,11 | 17,12 | 0,71% | 16,50 | 17,30 | 16,91 | 202.971.571 | 12.003.662 |
|
KUVVA
|
129,90 | 129,90 | 130,00 | 0,70% | 128,60 | 133,00 | 130,79 | 19.512.448 | 149.189 |
|
ORGE
|
72,45 | 72,40 | 72,45 | 0,69% | 71,00 | 73,30 | 72,49 | 66.051.013 | 911.166 |
|
KOTON
|
14,72 | 14,72 | 14,73 | 0,68% | 14,45 | 14,90 | 14,68 | 66.078.825 | 4.501.704 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 0,68% | 2,90 | 2,96 | 2,93 | 249.993.672 | 85.337.972 |
|
PRKME
|
18,12 | 18,11 | 18,13 | 0,67% | 17,71 | 18,29 | 18,04 | 21.090.533 | 1.169.259 |
|
DMRGD
|
4,51 | 4,50 | 4,51 | 0,67% | 4,30 | 4,70 | 4,57 | 237.515.002 | 51.995.017 |
|
HUNER
|
3,06 | 3,06 | 3,07 | 0,66% | 3,01 | 3,07 | 3,05 | 43.838.322 | 14.366.580 |
|
UCAYM
|
27,26 | 27,22 | 27,26 | 0,66% | 26,32 | 27,74 | 27,06 | 314.775.853 | 11.634.537 |
|
MEGMT
|
79,20 | 79,15 | 79,20 | 0,64% | 77,05 | 81,60 | 79,02 | 912.996.850 | 11.553.735 |
|
TKNSA
|
22,30 | 22,30 | 22,34 | 0,63% | 21,70 | 22,70 | 22,17 | 173.745.579 | 7.836.055 |
|
EMPAE
|
44,60 | 44,60 | 44,62 | 0,63% | 43,04 | 46,90 | 45,08 | 1.258.275.719 | 27.914.421 |
|
TSKB
|
11,42 | 11,41 | 11,42 | 0,62% | 11,15 | 11,45 | 11,31 | 129.832.018 | 11.484.057 |
|
FRIGO
|
10,12 | 10,11 | 10,12 | 0,60% | 9,88 | 10,14 | 9,98 | 107.353.979 | 10.759.940 |
|
MARKA
|
58,85 | 58,80 | 58,85 | 0,60% | 56,40 | 64,25 | 59,81 | 416.239.460 | 6.959.012 |
|
IEYHO
|
92,80 | 92,75 | 92,80 | 0,60% | 92,50 | 92,80 | 92,64 | 329.552.762 | 3.557.329 |
|
LMKDC
|
30,52 | 30,50 | 30,52 | 0,59% | 29,78 | 30,68 | 30,19 | 157.602.399 | 5.221.184 |
|
PLTUR
|
24,02 | 24,00 | 24,04 | 0,59% | 23,46 | 24,90 | 24,03 | 69.745.127 | 2.903.053 |
|
KTSKR
|
76,50 | 76,50 | 76,90 | 0,59% | 74,50 | 78,75 | 77,06 | 72.067.955 | 935.222 |
|
EDIP
|
34,20 | 34,20 | 34,22 | 0,59% | 33,48 | 34,50 | 33,94 | 27.981.935 | 824.520 |
|
CIMSA
|
50,05 | 50,00 | 50,05 | 0,58% | 48,80 | 50,45 | 49,89 | 343.993.622 | 6.895.140 |
|
AVPGY
|
50,25 | 50,25 | 50,30 | 0,58% | 49,30 | 50,50 | 49,82 | 56.123.064 | 1.126.419 |
|
BULGS
|
45,20 | 45,22 | 45,28 | 0,58% | 44,00 | 46,44 | 45,28 | 476.719.508 | 10.527.856 |
|
GZNMI
|
62,05 | 62,05 | 62,20 | 0,57% | 60,60 | 65,60 | 63,06 | 580.423.999 | 9.204.556 |
|
HRKET
|
61,35 | 61,35 | 61,40 | 0,57% | 59,95 | 61,85 | 61,15 | 51.905.386 | 848.822 |
|
ARASE
|
89,20 | 89,00 | 89,20 | 0,56% | 88,10 | 90,45 | 89,61 | 32.753.441 | 365.496 |
|
TTRAK
|
447,25 | 447,00 | 447,25 | 0,56% | 441,00 | 447,75 | 444,86 | 63.839.445 | 143.504 |
|
ARCLK
|
110,80 | 110,70 | 110,80 | 0,54% | 108,00 | 111,10 | 109,66 | 129.437.784 | 1.180.375 |
|
RUBNS
|
45,24 | 45,24 | 45,26 | 0,53% | 44,44 | 45,66 | 45,17 | 290.597.111 | 6.433.904 |
|
TRGYO
|
88,65 | 88,50 | 88,65 | 0,51% | 86,50 | 89,30 | 88,06 | 74.030.011 | 840.718 |
|
MGROS
|
620,00 | 619,50 | 620,00 | 0,49% | 608,00 | 625,00 | 618,89 | 1.507.864.181 | 2.436.421 |
|
ALGYO
|
6,15 | 6,15 | 6,16 | 0,49% | 6,04 | 6,32 | 6,21 | 257.005.162 | 41.419.366 |
|
BRSAN
|
524,50 | 524,50 | 525,00 | 0,48% | 509,50 | 526,50 | 516,91 | 660.505.171 | 1.277.790 |
|
CRDFA
|
26,28 | 26,24 | 26,28 | 0,46% | 25,42 | 26,48 | 25,91 | 39.829.831 | 1.537.044 |
|
INGRM
|
386,75 | 386,75 | 387,25 | 0,45% | 379,75 | 391,50 | 386,91 | 13.448.460 | 34.759 |
|
ALARK
|
89,40 | 89,40 | 89,50 | 0,45% | 87,35 | 89,65 | 88,84 | 337.795.390 | 3.802.114 |
|
GSDDE
|
9,64 | 9,63 | 9,64 | 0,42% | 9,51 | 9,81 | 9,66 | 24.512.126 | 2.537.166 |
|
ULUUN
|
7,47 | 7,46 | 7,47 | 0,40% | 7,44 | 7,59 | 7,51 | 29.664.690 | 3.950.815 |
|
VKING
|
25,72 | 25,74 | 25,78 | 0,39% | 24,86 | 26,44 | 25,64 | 52.830.077 | 2.060.608 |
|
TRCAS
|
41,24 | 41,20 | 41,24 | 0,39% | 40,66 | 41,90 | 41,32 | 67.562.168 | 1.635.248 |
|
PAMEL
|
81,30 | 81,05 | 81,40 | 0,37% | 80,15 | 83,25 | 81,34 | 6.816.028 | 83.795 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,37% | 2,67 | 2,73 | 2,70 | 28.118.303 | 10.416.739 |
|
GUBRF
|
493,00 | 492,75 | 493,00 | 0,36% | 478,00 | 495,25 | 486,86 | 557.701.973 | 1.145.509 |
|
RODRG
|
19,81 | 19,70 | 19,80 | 0,35% | 19,33 | 20,04 | 19,68 | 9.751.585 | 495.435 |
|
ZOREN
|
2,84 | 2,83 | 2,84 | 0,35% | 2,80 | 2,85 | 2,83 | 163.269.481 | 57.709.796 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 0,34% | 291,25 | 300,25 | 295,07 | 12.455.159.331 | 42.210.421 |
|
TATEN
|
11,75 | 11,75 | 11,76 | 0,34% | 11,48 | 12,20 | 11,87 | 298.885.340 | 25.189.894 |
|
INTEK
|
239,00 | - | - | 0,34% | 238,20 | 239,00 | 238,31 | 844.818 | 3.545 |
|
VAKKO
|
87,80 | 87,80 | 88,00 | 0,34% | 87,00 | 90,40 | 88,59 | 114.555.481 | 1.293.081 |
|
MTRYO
|
9,09 | 9,09 | 9,20 | 0,33% | 8,94 | 9,46 | 9,17 | 1.091.620 | 119.008 |
|
CRFSA
|
123,40 | 123,40 | 123,50 | 0,33% | 120,80 | 124,00 | 122,83 | 31.735.086 | 258.375 |
|
CELHA
|
9,25 | 9,25 | 9,26 | 0,33% | 9,08 | 9,27 | 9,16 | 11.861.087 | 1.294.619 |
|
AKSEN
|
78,75 | 78,70 | 78,75 | 0,32% | 77,50 | 79,85 | 78,88 | 335.333.546 | 4.251.404 |
|
AKENR
|
9,52 | 9,51 | 9,52 | 0,32% | 9,40 | 9,59 | 9,52 | 54.055.368 | 5.676.744 |
|
BIZIM
|
25,90 | 25,90 | 25,92 | 0,31% | 25,38 | 25,92 | 25,61 | 9.594.184 | 374.598 |
|
MOPAS
|
40,26 | 40,22 | 40,28 | 0,30% | 39,22 | 40,42 | 39,65 | 130.513.215 | 3.291.409 |
|
TRHOL
|
1.049,00 | 1.047,00 | 1.049,00 | 0,29% | 1.021,00 | 1.053,00 | 1.036,30 | 123.976.153 | 119.633 |
|
GEDZA
|
28,62 | 28,58 | 28,62 | 0,28% | 28,02 | 29,30 | 28,59 | 19.240.891 | 673.034 |
|
CLEBI
|
1.777,00 | 1.777,00 | 1.778,00 | 0,28% | 1.725,00 | 1.779,00 | 1.755,63 | 53.832.847 | 30.663 |
|
RTALB
|
3,59 | 3,58 | 3,59 | 0,28% | 3,52 | 3,61 | 3,56 | 84.560.314 | 23.743.580 |
|
KLKIM
|
36,60 | 36,60 | 36,62 | 0,27% | 35,86 | 36,68 | 36,26 | 99.978.142 | 2.757.635 |
|
KCAER
|
11,08 | 11,07 | 11,08 | 0,27% | 10,88 | 11,09 | 10,97 | 103.793.213 | 9.459.408 |
|
VSNMD
|
78,40 | 78,40 | 78,50 | 0,26% | 76,25 | 79,80 | 78,37 | 110.290.625 | 1.407.343 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,26% | 3,80 | 3,89 | 3,85 | 96.663.323 | 25.141.321 |
|
GOLTS
|
379,50 | 379,25 | 379,50 | 0,26% | 371,25 | 385,00 | 379,40 | 76.944.614 | 202.804 |
|
AKCNS
|
199,60 | 199,50 | 199,70 | 0,25% | 196,30 | 200,90 | 198,05 | 83.986.063 | 424.058 |
|
AKFIS
|
47,22 | 47,16 | 47,26 | 0,25% | 46,28 | 50,05 | 48,10 | 562.444.954 | 11.693.619 |
|
ISYAT
|
8,15 | 8,14 | 8,15 | 0,25% | 8,08 | 8,20 | 8,14 | 9.211.320 | 1.131.352 |
|
MPARK
|
416,00 | 415,75 | 416,25 | 0,24% | 408,25 | 417,50 | 413,20 | 197.654.711 | 478.356 |
|
KRPLS
|
8,60 | 8,59 | 8,60 | 0,23% | 8,48 | 8,86 | 8,63 | 19.307.556 | 2.236.652 |
|
KUTPO
|
89,50 | 89,45 | 89,50 | 0,22% | 87,75 | 89,85 | 88,52 | 34.922.115 | 394.501 |
|
ULUFA
|
4,69 | 4,69 | 4,70 | 0,21% | 4,52 | 4,69 | 4,61 | 45.489.568 | 9.861.848 |
|
HLGYO
|
4,83 | 4,82 | 4,83 | 0,21% | 4,72 | 4,84 | 4,79 | 234.457.805 | 48.936.051 |
|
ENTRA
|
11,28 | 11,28 | 11,30 | 0,18% | 11,13 | 11,49 | 11,30 | 194.372.512 | 17.194.646 |
|
MNDTR
|
5,65 | 5,64 | 5,66 | 0,18% | 5,55 | 5,74 | 5,66 | 16.526.070 | 2.921.361 |
|
MZHLD
|
6,02 | 6,01 | 6,02 | 0,17% | 5,94 | 6,04 | 6,00 | 1.891.351 | 315.197 |
|
TLMAN
|
89,30 | 89,15 | 89,25 | 0,17% | 87,80 | 89,50 | 88,59 | 5.879.160 | 66.367 |
|
PASEU
|
121,60 | 121,50 | 121,60 | 0,16% | 120,30 | 122,30 | 121,30 | 140.785.542 | 1.160.645 |
|
EGGUB
|
122,50 | 122,50 | 122,70 | 0,16% | 120,20 | 123,80 | 122,07 | 183.287.762 | 1.501.443 |
|
PKENT
|
154,70 | 154,40 | 154,60 | 0,13% | 150,50 | 158,70 | 155,12 | 89.244.422 | 575.338 |
|
KAREL
|
8,64 | 8,62 | 8,64 | 0,12% | 8,45 | 8,64 | 8,56 | 57.438.113 | 6.712.107 |
|
HATSN
|
37,62 | 37,58 | 37,62 | 0,11% | 37,22 | 38,04 | 37,66 | 46.540.593 | 1.235.937 |
|
TUPRS
|
254,00 | 254,00 | 254,25 | 0,10% | 253,00 | 261,50 | 258,05 | 8.942.829.791 | 34.655.652 |
|
ALKA
|
10,99 | 10,98 | 10,99 | 0,09% | 10,80 | 11,20 | 10,93 | 51.846.945 | 4.744.402 |
|
TMPOL
|
563,00 | 562,50 | 563,00 | 0,09% | 558,50 | 579,50 | 566,55 | 92.284.344 | 162.888 |
|
BVSAN
|
107,90 | 107,70 | 107,80 | 0,09% | 105,00 | 108,40 | 107,24 | 52.924.110 | 493.509 |
|
MEPET
|
25,20 | 25,20 | 25,30 | 0,08% | 25,18 | 25,98 | 25,56 | 12.352.025 | 483.282 |
|
OZKGY
|
12,28 | 12,27 | 12,28 | 0,08% | 12,08 | 12,30 | 12,18 | 49.851.845 | 4.093.529 |
|
YIGIT
|
23,72 | 23,70 | 23,72 | 0,08% | 23,26 | 23,84 | 23,62 | 67.948.719 | 2.877.382 |
|
KARTN
|
63,45 | 63,45 | 63,50 | 0,08% | 62,00 | 63,80 | 62,77 | 15.031.293 | 239.473 |
|
OTKAR
|
368,75 | 368,50 | 368,75 | 0,07% | 364,25 | 369,50 | 366,95 | 102.964.001 | 280.592 |
|
PRZMA
|
14,51 | 14,51 | 14,53 | 0,07% | 14,03 | 14,78 | 14,50 | 9.473.993 | 653.571 |
|
DGATE
|
73,40 | 73,35 | 73,40 | 0,07% | 72,00 | 74,45 | 73,48 | 20.985.603 | 285.610 |
|
LYDHO
|
183,60 | 183,50 | 183,70 | 0,05% | 181,30 | 188,20 | 184,34 | 102.838.241 | 557.876 |
|
SISE
|
44,64 | 44,62 | 44,64 | 0,04% | 43,80 | 44,70 | 44,18 | 1.578.631.936 | 35.729.198 |
|
BNTAS
|
6,11 | 6,10 | 6,11 | 0,00% | 6,03 | 6,12 | 6,08 | 17.403.280 | 2.863.014 |
|
YONGA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 633.280 | 11.837 |
|
CEMTS
|
10,41 | 10,42 | 10,47 | 0,00% | 10,20 | 10,47 | 10,30 | 32.839.930 | 3.188.790 |
|
EPLAS
|
5,73 | 5,71 | 5,73 | 0,00% | 5,63 | 5,74 | 5,70 | 10.686.722 | 1.875.744 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 0,00% | 0,92 | 0,95 | 0,94 | 285.836.508 | 304.323.937 |
|
DARDL
|
1,95 | 1,95 | 1,96 | 0,00% | 1,92 | 1,96 | 1,94 | 29.622.653 | 15.288.496 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 210.565.576 | 219.417.816 |
|
CMENT
|
321,75 | - | - | 0,00% | 319,00 | 321,75 | 320,03 | 564.529 | 1.764 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
3,16 | 3,16 | 3,17 | 0,00% | 3,11 | 3,18 | 3,16 | 85.399.070 | 27.062.046 |
|
KRSTL
|
8,87 | 8,87 | 8,88 | 0,00% | 8,64 | 9,16 | 8,91 | 139.471.281 | 15.661.051 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | 0,00% | 1,96 | 2,00 | 1,98 | 7.406.777 | 3.742.460 |
|
IHYAY
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,71 | 1,69 | 6.612.801 | 3.909.446 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 456.176.450 | 301.928.497 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,21 | 2,32 | 2,28 | 197.363.265 | 86.629.433 |
|
BRISA
|
83,55 | 83,40 | 83,50 | 0,00% | 81,40 | 83,55 | 82,00 | 23.738.005 | 289.497 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 0,00% | 3,15 | 3,21 | 3,18 | 11.492.860 | 3.610.519 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISMEN
|
40,70 | 40,68 | 40,70 | -0,05% | 39,78 | 40,82 | 40,38 | 298.627.447 | 7.395.936 |
|
TRILC
|
15,77 | 15,74 | 15,77 | -0,06% | 15,50 | 15,81 | 15,64 | 28.784.756 | 1.840.780 |
|
MEDTR
|
27,58 | 27,58 | 27,66 | -0,07% | 27,16 | 27,90 | 27,45 | 8.449.106 | 307.762 |
|
DYOBY
|
13,00 | 12,99 | 13,03 | -0,08% | 12,84 | 13,06 | 12,97 | 13.820.745 | 1.065.515 |
|
DEVA
|
60,45 | 60,40 | 60,45 | -0,08% | 59,75 | 60,95 | 60,38 | 21.832.380 | 361.605 |
|
UNLU
|
12,92 | 12,91 | 12,93 | -0,08% | 12,64 | 13,00 | 12,86 | 16.698.041 | 1.298.774 |
|
OFSYM
|
60,35 | 60,30 | 60,35 | -0,08% | 58,85 | 62,00 | 60,27 | 44.867.684 | 744.412 |
|
INTEM
|
271,50 | 271,75 | 272,00 | -0,09% | 267,00 | 277,00 | 271,04 | 60.358.929 | 222.695 |
|
ATAKP
|
51,30 | 51,15 | 51,30 | -0,10% | 50,65 | 51,80 | 51,07 | 14.985.384 | 293.454 |
|
AKSGY
|
8,96 | 8,95 | 8,96 | -0,11% | 8,83 | 9,04 | 8,90 | 21.512.645 | 2.416.845 |
|
JANTS
|
16,89 | 16,88 | 16,90 | -0,12% | 16,72 | 16,98 | 16,89 | 28.881.967 | 1.710.379 |
|
KFEIN
|
8,31 | 8,31 | 8,32 | -0,12% | 8,19 | 8,36 | 8,28 | 22.325.903 | 2.695.181 |
|
KLMSN
|
30,12 | 30,12 | 30,14 | -0,13% | 30,02 | 30,60 | 30,28 | 25.363.362 | 837.611 |
|
EMNIS
|
150,80 | - | - | -0,13% | 150,80 | 151,00 | 150,85 | 1.135.417 | 7.527 |
|
TERA
|
343,75 | 343,75 | 344,00 | -0,15% | 339,25 | 348,75 | 343,79 | 1.302.060.769 | 3.787.406 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | -0,16% | 6,01 | 6,16 | 6,08 | 29.437.008 | 4.843.875 |
|
PGSUS
|
179,10 | 179,10 | 179,20 | -0,17% | 175,20 | 179,40 | 177,21 | 1.927.902.463 | 10.879.182 |
|
KZGYO
|
22,86 | 22,84 | 22,86 | -0,17% | 22,44 | 23,20 | 22,94 | 67.553.950 | 2.945.292 |
|
MAALT
|
1.176,00 | 1.174,00 | 1.178,00 | -0,17% | 1.157,00 | 1.223,00 | 1.189,97 | 107.647.460 | 90.462 |
|
OBASE
|
33,74 | 33,74 | 33,80 | -0,18% | 33,34 | 33,82 | 33,60 | 8.445.969 | 251.342 |
|
AHGAZ
|
21,76 | 21,74 | 21,76 | -0,18% | 21,52 | 21,92 | 21,70 | 52.547.362 | 2.421.549 |
|
SUMAS
|
258,75 | - | - | -0,19% | 258,75 | 258,75 | 258,75 | 259.009 | 1.001 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | -0,19% | 5,00 | 5,14 | 5,08 | 62.913.216 | 12.397.106 |
|
BANVT
|
154,10 | 154,10 | 154,30 | -0,19% | 152,40 | 156,60 | 154,65 | 22.346.699 | 144.498 |
|
AVTUR
|
19,70 | 19,67 | 19,70 | -0,20% | 19,47 | 20,24 | 19,81 | 12.640.579 | 638.204 |
|
ICBCT
|
14,10 | 14,08 | 14,10 | -0,21% | 13,98 | 14,14 | 14,07 | 22.274.312 | 1.582.728 |
|
DNISI
|
19,47 | 19,45 | 19,47 | -0,21% | 19,30 | 19,55 | 19,45 | 9.737.550 | 500.574 |
|
AVOD
|
4,62 | 4,62 | 4,63 | -0,22% | 4,57 | 4,68 | 4,63 | 57.062.658 | 12.329.275 |
|
BIGEN
|
9,21 | 9,19 | 9,21 | -0,22% | 9,16 | 9,39 | 9,25 | 82.678.507 | 8.935.038 |
|
ANSGR
|
25,80 | 25,78 | 25,80 | -0,23% | 25,42 | 25,82 | 25,63 | 79.394.214 | 3.098.091 |
|
TEZOL
|
16,99 | 16,98 | 16,99 | -0,23% | 16,55 | 17,16 | 16,87 | 74.908.111 | 4.440.979 |
|
ISFIN
|
19,74 | 19,73 | 19,74 | -0,25% | 19,41 | 19,78 | 19,57 | 24.743.314 | 1.264.532 |
|
MERIT
|
15,75 | 15,74 | 15,75 | -0,25% | 15,42 | 15,88 | 15,71 | 59.822.553 | 3.807.865 |
|
NATEN
|
7,19 | 7,19 | 7,20 | -0,28% | 7,10 | 7,25 | 7,19 | 41.560.212 | 5.782.700 |
|
TBORG
|
143,60 | 143,50 | 143,70 | -0,28% | 141,70 | 144,30 | 143,27 | 18.455.433 | 128.812 |
|
BAHKM
|
142,40 | 142,10 | 142,40 | -0,28% | 137,10 | 149,60 | 142,97 | 237.157.163 | 1.658.848 |
|
ALCTL
|
135,60 | 135,60 | 135,70 | -0,29% | 133,60 | 136,30 | 134,74 | 25.507.504 | 189.306 |
|
BMSTL
|
85,35 | 85,30 | 85,40 | -0,29% | 84,95 | 86,40 | 85,51 | 116.380.741 | 1.361.029 |
|
BFREN
|
137,30 | 137,30 | 137,50 | -0,29% | 136,30 | 137,80 | 136,95 | 11.269.514 | 82.288 |
|
DGGYO
|
27,62 | 27,58 | 27,68 | -0,29% | 27,20 | 27,86 | 27,53 | 1.057.999 | 38.428 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -0,31% | 3,20 | 3,26 | 3,24 | 2.492.851 | 770.189 |
|
ARENA
|
24,68 | 24,64 | 24,68 | -0,32% | 24,16 | 24,84 | 24,58 | 15.619.300 | 635.575 |
|
DMLKTG
|
5,73 | 5,73 | 5,74 | -0,35% | 5,73 | 5,76 | 5,74 | 33.593.327 | 5.855.108 |
|
SKTAS
|
2,88 | 2,88 | 2,89 | -0,35% | 2,79 | 2,89 | 2,86 | 14.229.196 | 4.972.655 |
|
EGEPO
|
13,95 | 13,95 | 13,98 | -0,36% | 13,93 | 14,22 | 14,08 | 15.187.524 | 1.078.814 |
|
SANKO
|
19,58 | 19,56 | 19,58 | -0,36% | 19,42 | 19,65 | 19,51 | 4.814.889 | 246.833 |
|
KNFRT
|
10,66 | 10,65 | 10,67 | -0,37% | 10,60 | 10,70 | 10,66 | 11.226.478 | 1.053.371 |
|
LOGO
|
134,40 | 134,30 | 134,40 | -0,37% | 132,80 | 136,00 | 134,49 | 98.275.727 | 730.708 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,68 | 2,76 | 2,72 | 37.018.230 | 13.609.430 |
|
HTTBT
|
37,10 | 37,08 | 37,12 | -0,38% | 36,70 | 37,18 | 36,95 | 16.688.740 | 451.639 |
|
CEOEM
|
20,94 | 20,90 | 20,94 | -0,38% | 20,70 | 21,16 | 20,92 | 23.364.701 | 1.116.682 |
|
ANGEN
|
10,35 | 10,35 | 10,36 | -0,38% | 10,21 | 10,42 | 10,32 | 21.062.594 | 2.040.350 |
|
SKBNK
|
10,56 | 10,55 | 10,56 | -0,38% | 10,35 | 10,59 | 10,44 | 234.414.469 | 22.446.425 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | -0,38% | 2,57 | 2,61 | 2,60 | 39.398.441 | 15.167.054 |
|
METRO
|
5,28 | 5,27 | 5,28 | -0,38% | 5,23 | 5,31 | 5,26 | 23.784.354 | 4.521.538 |
|
TURSG
|
12,65 | 12,64 | 12,65 | -0,39% | 12,48 | 12,76 | 12,65 | 238.739.164 | 18.878.721 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | -0,40% | 2,47 | 2,51 | 2,49 | 23.781.121 | 9.542.101 |
|
YAPRK
|
14,67 | 14,67 | 14,68 | -0,41% | 14,00 | 15,02 | 14,42 | 34.240.010 | 2.375.210 |
|
ULKER
|
116,40 | 116,30 | 116,40 | -0,43% | 114,40 | 116,50 | 115,45 | 403.088.710 | 3.491.538 |
|
EUREN
|
4,54 | 4,54 | 4,55 | -0,44% | 4,49 | 4,56 | 4,53 | 125.842.370 | 27.805.101 |
|
PNSUT
|
11,18 | 11,17 | 11,18 | -0,45% | 11,13 | 11,25 | 11,18 | 17.521.265 | 1.566.704 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | -0,46% | 10,76 | 10,95 | 10,82 | 57.885.159 | 5.347.782 |
|
TCELL
|
106,70 | 106,70 | 106,80 | -0,47% | 105,20 | 107,20 | 106,43 | 1.169.615.385 | 10.989.229 |
|
ASGYO
|
10,53 | 10,52 | 10,53 | -0,47% | 10,44 | 10,57 | 10,53 | 23.120.295 | 2.196.525 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | -0,47% | 2,10 | 2,14 | 2,11 | 1.275.311 | 603.187 |
|
BALSU
|
14,43 | 14,40 | 14,43 | -0,48% | 14,25 | 14,49 | 14,35 | 86.977.783 | 6.060.069 |
|
PARSN
|
80,65 | 80,65 | 80,75 | -0,49% | 79,95 | 80,80 | 80,41 | 13.576.031 | 168.829 |
|
ISGYO
|
20,00 | 19,99 | 20,00 | -0,50% | 19,88 | 20,12 | 19,96 | 18.587.141 | 931.096 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,02 | 2,00 | 66.537.121 | 33.286.623 |
|
AZTEK
|
3,95 | 3,94 | 3,95 | -0,50% | 3,88 | 3,98 | 3,92 | 19.063.969 | 4.865.061 |
|
BRYAT
|
2.141,00 | 2.140,00 | 2.142,00 | -0,51% | 2.106,00 | 2.148,00 | 2.127,31 | 95.680.071 | 44.977 |
|
SNICA
|
3,89 | 3,88 | 3,89 | -0,51% | 3,83 | 3,90 | 3,86 | 35.303.611 | 9.147.920 |
|
ENKAI
|
94,25 | 94,25 | 94,30 | -0,53% | 92,60 | 95,10 | 93,97 | 719.427.912 | 7.656.350 |
|
KLSER
|
25,48 | 25,48 | 25,50 | -0,55% | 25,38 | 25,60 | 25,49 | 21.258.607 | 833.985 |
|
NUGYO
|
9,10 | 9,10 | 9,11 | -0,55% | 8,95 | 9,17 | 9,06 | 9.167.866 | 1.012.295 |
|
ACSEL
|
106,60 | 106,60 | 106,80 | -0,56% | 105,70 | 107,50 | 106,21 | 11.330.517 | 106.681 |
|
VAKFN
|
1,76 | 1,76 | 1,77 | -0,56% | 1,73 | 1,77 | 1,75 | 63.848.373 | 36.537.523 |
|
DOAS
|
194,20 | 194,20 | 194,30 | -0,56% | 192,10 | 194,60 | 193,53 | 149.858.120 | 774.348 |
|
TMSN
|
101,40 | 101,30 | 101,40 | -0,59% | 100,30 | 101,50 | 100,83 | 48.404.075 | 480.062 |
|
MMCAS
|
91,50 | - | - | -0,60% | 91,50 | 91,85 | 91,65 | 413.448 | 4.511 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | -0,60% | 8,10 | 8,28 | 8,18 | 95.534.547 | 11.681.608 |
|
CMBTN
|
1.669,00 | 1.669,00 | 1.672,00 | -0,60% | 1.652,00 | 1.679,00 | 1.668,65 | 11.428.600 | 6.849 |
|
YAYLA
|
22,86 | 22,84 | 22,86 | -0,61% | 22,68 | 23,82 | 23,04 | 44.518.694 | 1.932.333 |
|
PENTA
|
12,98 | 12,96 | 12,98 | -0,61% | 12,85 | 13,04 | 12,97 | 29.139.870 | 2.246.115 |
|
EGPRO
|
29,12 | 29,12 | 29,14 | -0,61% | 28,66 | 29,60 | 29,02 | 34.701.540 | 1.195.641 |
|
SAHOL
|
90,00 | 90,00 | 90,05 | -0,61% | 88,55 | 90,40 | 89,52 | 1.936.303.057 | 21.630.326 |
|
USAK
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,63 | 1,61 | 80.736.806 | 50.012.640 |
|
HKTM
|
11,49 | 11,48 | 11,52 | -0,61% | 11,38 | 11,61 | 11,47 | 17.465.452 | 1.523.294 |
|
IZMDC
|
6,46 | 6,46 | 6,47 | -0,62% | 6,39 | 6,47 | 6,43 | 37.199.559 | 5.789.207 |
|
RAYSG
|
193,50 | 193,30 | 193,50 | -0,62% | 191,10 | 194,70 | 192,34 | 32.100.441 | 166.895 |
|
VESTL
|
28,34 | 28,34 | 28,36 | -0,63% | 28,04 | 28,56 | 28,26 | 92.803.568 | 3.283.836 |
|
FMIZP
|
274,00 | 273,50 | 274,00 | -0,63% | 269,50 | 274,25 | 272,16 | 13.357.424 | 49.079 |
|
PENGD
|
11,05 | 11,06 | 11,07 | -0,63% | 10,79 | 11,58 | 11,17 | 289.467.879 | 25.924.414 |
|
BERA
|
17,25 | 17,25 | 17,27 | -0,63% | 17,02 | 17,29 | 17,11 | 140.643.029 | 8.220.180 |
|
BLUME
|
43,52 | 43,52 | 43,56 | -0,64% | 43,16 | 44,18 | 43,58 | 116.777.901 | 2.679.386 |
|
POLHO
|
21,28 | 21,26 | 21,28 | -0,65% | 21,08 | 21,76 | 21,48 | 71.476.022 | 3.327.205 |
|
BEGYO
|
4,44 | 4,44 | 4,45 | -0,67% | 4,42 | 4,79 | 4,59 | 168.456.204 | 36.730.252 |
|
ALTNY
|
14,43 | 14,42 | 14,43 | -0,69% | 14,37 | 14,87 | 14,62 | 353.599.075 | 24.187.661 |
|
KRDMD
|
31,86 | 31,84 | 31,86 | -0,69% | 30,84 | 32,20 | 31,58 | 1.009.517.851 | 31.962.509 |
|
ONRYT
|
56,25 | 56,20 | 56,30 | -0,71% | 56,00 | 57,10 | 56,38 | 40.036.358 | 710.176 |
|
OZYSR
|
45,02 | 44,90 | 45,02 | -0,71% | 44,36 | 45,44 | 44,87 | 24.377.971 | 543.261 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.822,50 | -0,71% | 3.797,50 | 3.822,50 | 3.808,62 | 25.102.600 | 6.591 |
|
EKGYO
|
19,59 | 19,59 | 19,60 | -0,71% | 19,17 | 19,70 | 19,43 | 1.485.726.404 | 76.473.140 |
|
MRSHL
|
1.373,00 | 1.371,00 | 1.373,00 | -0,72% | 1.366,00 | 1.383,00 | 1.370,82 | 7.931.548 | 5.786 |
|
EGSER
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,76 | 2,73 | 5.206.034 | 1.904.166 |
|
DOCO
|
8.782,50 | 8.777,50 | 8.787,50 | -0,73% | 8.500,00 | 8.842,50 | 8.626,81 | 73.716.115 | 8.545 |
|
LKMNH
|
15,03 | 15,03 | 15,06 | -0,73% | 14,89 | 15,11 | 14,98 | 13.300.481 | 888.156 |
|
ATAGY
|
12,11 | 12,07 | 12,11 | -0,74% | 11,92 | 12,18 | 12,02 | 1.894.995 | 157.644 |
|
A1CAP
|
14,84 | 14,82 | 14,84 | -0,74% | 14,50 | 14,93 | 14,74 | 177.565.299 | 12.046.351 |
|
KRVGD
|
2,67 | 2,67 | 2,68 | -0,74% | 2,63 | 2,74 | 2,69 | 27.869.101 | 10.368.923 |
|
BINBN
|
162,00 | 161,90 | 162,10 | -0,74% | 161,00 | 164,50 | 162,57 | 36.079.718 | 221.938 |
|
GRNYO
|
14,27 | 14,20 | 14,25 | -0,76% | 14,04 | 15,10 | 14,22 | 3.453.751 | 242.943 |
|
ETILR
|
3,91 | 3,91 | 3,92 | -0,76% | 3,86 | 3,96 | 3,91 | 22.793.872 | 5.828.002 |
|
TABGD
|
244,60 | 244,50 | 244,60 | -0,77% | 243,40 | 248,50 | 245,12 | 141.826.498 | 578.609 |
|
MIATK
|
42,66 | 42,62 | 42,66 | -0,79% | 42,40 | 46,28 | 44,15 | 3.088.231.685 | 69.944.227 |
|
KBORU
|
18,71 | 18,70 | 18,73 | -0,80% | 18,37 | 18,91 | 18,62 | 134.464.245 | 7.222.127 |
|
KMPUR
|
16,03 | 16,04 | 16,08 | -0,80% | 15,84 | 16,40 | 16,09 | 43.357.332 | 2.694.294 |
|
ULUSE
|
159,70 | 159,40 | 159,70 | -0,81% | 157,00 | 160,20 | 158,83 | 11.880.779 | 74.801 |
|
BUCIM
|
6,08 | 6,07 | 6,09 | -0,82% | 6,05 | 6,11 | 6,08 | 24.642.111 | 4.055.478 |
|
AKGRT
|
7,19 | 7,19 | 7,21 | -0,83% | 7,10 | 7,21 | 7,15 | 80.549.823 | 11.273.471 |
|
ECILC
|
108,10 | 108,00 | 108,20 | -0,83% | 106,20 | 109,50 | 107,35 | 458.129.105 | 4.267.609 |
|
BIENY
|
23,94 | 23,96 | 23,98 | -0,83% | 23,86 | 25,50 | 24,54 | 256.129.886 | 10.439.370 |
|
INVEO
|
7,21 | 7,21 | 7,22 | -0,83% | 7,13 | 7,31 | 7,21 | 25.470.455 | 3.531.657 |
|
SOKE
|
15,55 | 15,55 | 15,57 | -0,83% | 15,35 | 15,64 | 15,48 | 41.187.067 | 2.661.278 |
|
KRTEK
|
23,98 | 23,90 | 23,98 | -0,83% | 23,56 | 24,16 | 23,84 | 5.943.049 | 249.307 |
|
RYSAS
|
18,92 | 18,88 | 18,92 | -0,84% | 18,61 | 19,13 | 18,90 | 39.331.070 | 2.080.545 |
|
BINHO
|
9,37 | 9,37 | 9,38 | -0,85% | 9,22 | 9,54 | 9,38 | 372.902.223 | 39.742.042 |
|
SONME
|
139,90 | 139,80 | 139,90 | -0,85% | 138,20 | 140,80 | 139,40 | 1.725.124 | 12.375 |
|
EGEGY
|
30,06 | 30,08 | 30,10 | -0,86% | 29,50 | 30,36 | 29,93 | 66.493.841 | 2.221.739 |
|
EGEEN
|
5.495,00 | 5.495,00 | 5.500,00 | -0,86% | 5.455,00 | 5.542,50 | 5.485,61 | 46.545.375 | 8.485 |
|
VRGYO
|
2,25 | 2,24 | 2,25 | -0,88% | 2,23 | 2,34 | 2,27 | 150.516.890 | 66.317.374 |
|
GENKM
|
13,31 | 13,31 | 13,33 | -0,89% | 13,16 | 13,57 | 13,35 | 527.149.422 | 39.484.411 |
|
BASCM
|
13,36 | - | - | -0,89% | 13,36 | 13,50 | 13,39 | 1.269.274 | 94.822 |
|
ENERY
|
8,52 | 8,51 | 8,53 | -0,93% | 8,40 | 8,60 | 8,49 | 132.734.441 | 15.627.344 |
|
AVHOL
|
35,76 | 35,74 | 35,78 | -0,94% | 35,60 | 36,06 | 35,80 | 18.279.985 | 510.574 |
|
ASUZU
|
62,90 | 62,80 | 62,90 | -0,94% | 62,40 | 63,10 | 62,70 | 17.436.145 | 278.069 |
|
PAPIL
|
15,74 | 15,73 | 15,74 | -0,94% | 15,70 | 16,25 | 15,93 | 212.108.825 | 13.317.304 |
|
BSOKE
|
33,84 | 33,82 | 33,84 | -0,94% | 33,48 | 34,38 | 33,84 | 236.911.179 | 7.001.929 |
|
NTHOL
|
39,92 | 39,90 | 39,92 | -0,94% | 39,50 | 40,08 | 39,75 | 58.940.085 | 1.482.702 |
|
BOSSA
|
6,35 | 6,35 | 6,37 | -0,94% | 6,29 | 6,40 | 6,36 | 10.215.553 | 1.606.598 |
|
OSMEN
|
7,08 | 7,08 | 7,10 | -0,98% | 7,00 | 7,12 | 7,05 | 16.601.703 | 2.353.494 |
|
VESBE
|
6,99 | 6,98 | 6,99 | -0,99% | 6,95 | 7,02 | 6,98 | 55.109.724 | 7.896.313 |
|
ATSYH
|
49,00 | - | - | -1,01% | 47,60 | 50,10 | 49,24 | 2.412.211 | 48.987 |
|
ALTINS1
|
82,40 | 82,37 | 82,38 | -1,02% | 80,03 | 82,67 | 81,75 | 1.036.031.601 | 12.672.479 |
|
SARKY
|
27,26 | 27,24 | 27,28 | -1,02% | 26,38 | 27,34 | 26,71 | 227.746.829 | 8.527.640 |
|
AGROT
|
2,92 | 2,92 | 2,93 | -1,02% | 2,89 | 2,95 | 2,92 | 46.808.792 | 16.053.052 |
|
POLTK
|
5.022,50 | 5.022,50 | 5.030,00 | -1,03% | 4.962,50 | 5.140,00 | 5.022,64 | 66.499.733 | 13.240 |
|
MARBL
|
12,49 | 12,48 | 12,50 | -1,03% | 12,41 | 12,59 | 12,46 | 19.638.304 | 1.575.895 |
|
ARDYZ
|
40,42 | 40,42 | 40,48 | -1,03% | 40,00 | 40,74 | 40,26 | 98.307.664 | 2.442.127 |
|
ARSAN
|
3,76 | 3,75 | 3,76 | -1,05% | 3,68 | 3,77 | 3,72 | 62.407.990 | 16.782.142 |
|
ISSEN
|
7,57 | 7,56 | 7,57 | -1,05% | 7,51 | 7,70 | 7,58 | 7.783.884 | 1.027.361 |
|
SODSN
|
9,30 | - | - | -1,06% | 9,30 | 9,39 | 9,35 | 437.479 | 46.801 |
|
QNBTR
|
276,25 | - | - | -1,07% | 274,25 | 276,50 | 274,74 | 2.062.760 | 7.508 |
|
DGNMO
|
3,70 | 3,70 | 3,72 | -1,07% | 3,64 | 3,93 | 3,76 | 36.550.495 | 9.718.971 |
|
OYAYO
|
54,40 | 54,30 | 54,40 | -1,09% | 53,65 | 55,40 | 54,34 | 5.553.312 | 102.195 |
|
MNDRS
|
11,81 | 11,80 | 11,82 | -1,09% | 11,69 | 11,96 | 11,78 | 72.038.470 | 6.117.123 |
|
LUKSK
|
94,80 | 94,75 | 94,90 | -1,10% | 92,55 | 96,60 | 94,46 | 9.077.282 | 96.099 |
|
KRGYO
|
2,68 | 2,68 | 2,69 | -1,11% | 2,67 | 2,70 | 2,69 | 17.015.518 | 6.338.255 |
|
KAYSE
|
4,40 | 4,40 | 4,41 | -1,12% | 4,36 | 4,43 | 4,40 | 38.516.060 | 8.763.902 |
|
BOBET
|
19,36 | 19,34 | 19,36 | -1,12% | 19,28 | 19,49 | 19,37 | 32.485.534 | 1.677.444 |
|
KLYPV
|
62,00 | 62,00 | 62,05 | -1,12% | 61,50 | 65,55 | 63,31 | 396.089.968 | 6.256.771 |
|
DCTTR
|
10,46 | 10,44 | 10,45 | -1,13% | 10,35 | 10,78 | 10,60 | 143.045.936 | 13.498.765 |
|
LINK
|
5,20 | 5,19 | 5,20 | -1,14% | 5,17 | 5,29 | 5,22 | 129.055.243 | 24.707.618 |
|
TATGD
|
16,43 | 16,43 | 16,45 | -1,14% | 16,26 | 16,59 | 16,39 | 27.985.623 | 1.707.203 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | -1,15% | 3,37 | 3,45 | 3,41 | 11.875.650 | 3.479.446 |
|
ISKPL
|
16,22 | 16,20 | 16,22 | -1,16% | 15,63 | 16,52 | 16,03 | 885.010.188 | 55.195.425 |
|
BYDNR
|
38,50 | 38,44 | 38,50 | -1,18% | 38,02 | 40,80 | 39,08 | 26.635.097 | 681.516 |
|
DERHL
|
14,28 | 14,27 | 14,28 | -1,18% | 14,19 | 14,41 | 14,30 | 38.342.201 | 2.682.100 |
|
GRSEL
|
311,00 | 310,75 | 311,00 | -1,19% | 308,75 | 312,00 | 310,62 | 82.003.619 | 263.996 |
|
MTRKS
|
21,34 | 21,30 | 21,36 | -1,20% | 21,14 | 21,48 | 21,30 | 11.876.008 | 557.561 |
|
ISBTR
|
409.997,50 | - | - | -1,21% | 409.997,50 | 410.000,00 | 409.999,50 | 2.049.998 | 5 |
|
BRKSN
|
8,98 | 8,97 | 8,98 | -1,21% | 8,60 | 9,06 | 8,95 | 9.707.774 | 1.084.314 |
|
TSGYO
|
6,50 | 6,49 | 6,50 | -1,22% | 6,33 | 6,57 | 6,47 | 13.218.041 | 2.043.529 |
|
PSGYO
|
2,41 | 2,40 | 2,41 | -1,23% | 2,39 | 2,46 | 2,42 | 482.924.940 | 199.456.713 |
|
EBEBK
|
59,85 | 59,80 | 59,85 | -1,24% | 59,55 | 60,60 | 59,98 | 25.761.206 | 429.501 |
|
DERIM
|
34,70 | 34,68 | 34,74 | -1,25% | 34,46 | 35,02 | 34,72 | 8.481.755 | 244.280 |
|
KARSN
|
9,45 | 9,45 | 9,46 | -1,25% | 9,39 | 9,51 | 9,44 | 82.448.049 | 8.736.163 |
|
TTKOM
|
58,25 | 58,20 | 58,25 | -1,27% | 57,55 | 58,65 | 58,07 | 968.370.982 | 16.676.148 |
|
ATATP
|
139,60 | 139,50 | 139,70 | -1,27% | 138,70 | 140,20 | 139,46 | 104.390.209 | 748.517 |
|
TNZTP
|
21,84 | 21,84 | 21,88 | -1,27% | 21,36 | 22,50 | 21,94 | 78.427.161 | 3.574.107 |
|
TOASO
|
269,00 | 268,75 | 269,00 | -1,28% | 265,00 | 271,75 | 269,05 | 628.925.390 | 2.337.541 |
|
GEDIK
|
5,38 | 5,38 | 5,39 | -1,28% | 5,34 | 5,42 | 5,38 | 11.747.424 | 2.184.501 |
|
AGHOL
|
27,74 | 27,70 | 27,74 | -1,28% | 27,50 | 27,94 | 27,67 | 109.538.099 | 3.959.242 |
|
BEYAZ
|
27,56 | 27,54 | 27,56 | -1,29% | 26,54 | 27,96 | 27,42 | 21.505.782 | 784.300 |
|
PETUN
|
11,38 | 11,37 | 11,38 | -1,30% | 11,30 | 11,57 | 11,42 | 43.621.366 | 3.820.830 |
|
SNPAM
|
21,26 | - | - | -1,30% | 21,10 | 21,26 | 21,19 | 341.174 | 16.103 |
|
KSTUR
|
2.957,50 | - | - | -1,33% | 2.957,50 | 2.980,00 | 2.968,68 | 1.255.753 | 423 |
|
YUNSA
|
8,18 | 8,18 | 8,19 | -1,33% | 8,10 | 8,22 | 8,16 | 37.034.735 | 4.540.570 |
|
KCHOL
|
193,20 | 193,10 | 193,20 | -1,33% | 192,00 | 194,90 | 193,31 | 2.841.995.853 | 14.702.053 |
|
ALKIM
|
17,02 | 17,00 | 17,01 | -1,33% | 16,79 | 17,15 | 16,93 | 26.860.081 | 1.586.460 |
|
ISDMR
|
41,64 | 41,64 | 41,66 | -1,33% | 41,32 | 41,76 | 41,57 | 97.496.316 | 2.345.409 |
|
AGESA
|
224,10 | 223,80 | 224,10 | -1,36% | 220,00 | 227,20 | 224,01 | 51.542.613 | 230.095 |
|
NUHCM
|
253,75 | 253,00 | 253,75 | -1,36% | 248,70 | 257,25 | 252,31 | 112.130.474 | 444.408 |
|
HOROZ
|
57,75 | 57,70 | 57,75 | -1,37% | 57,45 | 59,05 | 57,98 | 69.573.532 | 1.199.929 |
|
DESPC
|
38,60 | 38,52 | 38,62 | -1,38% | 38,02 | 41,14 | 38,87 | 29.605.368 | 761.703 |
|
TDGYO
|
17,75 | 17,63 | 17,75 | -1,39% | 17,32 | 17,87 | 17,65 | 12.381.849 | 701.728 |
|
SUNTK
|
33,82 | 33,80 | 33,82 | -1,40% | 33,58 | 34,68 | 34,03 | 28.048.933 | 824.353 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -1,41% | 1,38 | 1,42 | 1,40 | 19.846.009 | 14.173.773 |
|
CGCAM
|
35,92 | 35,90 | 35,92 | -1,43% | 35,60 | 36,52 | 35,89 | 147.149.999 | 4.099.807 |
|
ENSRI
|
31,14 | 31,14 | 31,20 | -1,46% | 30,96 | 31,68 | 31,29 | 53.924.775 | 1.723.304 |
|
BRLSM
|
14,77 | 14,77 | 14,78 | -1,47% | 14,69 | 14,98 | 14,77 | 38.087.947 | 2.578.433 |
|
KTLEV
|
79,80 | 79,75 | 79,80 | -1,48% | 79,00 | 81,60 | 80,20 | 2.335.435.078 | 29.120.948 |
|
FORMT
|
2,67 | 2,66 | 2,67 | -1,48% | 2,66 | 2,70 | 2,68 | 72.745.345 | 27.192.844 |
|
DOKTA
|
23,30 | 23,28 | 23,36 | -1,52% | 23,16 | 23,50 | 23,28 | 6.337.244 | 272.195 |
|
MERCN
|
16,30 | 16,29 | 16,30 | -1,57% | 16,24 | 16,50 | 16,30 | 35.492.983 | 2.177.422 |
|
SMART
|
31,06 | 31,06 | 31,14 | -1,58% | 30,66 | 31,90 | 31,04 | 140.754.987 | 4.534.981 |
|
KOPOL
|
5,59 | 5,58 | 5,59 | -1,58% | 5,54 | 5,66 | 5,58 | 46.698.060 | 8.363.053 |
|
TARKM
|
383,75 | 383,00 | 383,75 | -1,60% | 381,00 | 409,00 | 393,53 | 131.291.180 | 333.623 |
|
MAVI
|
42,10 | 42,10 | 42,12 | -1,64% | 41,72 | 42,40 | 42,01 | 202.042.572 | 4.809.619 |
|
YBTAS
|
17,90 | - | - | -1,65% | 17,62 | 17,90 | 17,78 | 1.526.840 | 85.891 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | -1,66% | 4,10 | 4,19 | 4,14 | 36.064.514 | 8.707.724 |
|
YATAS
|
41,82 | 41,82 | 41,84 | -1,69% | 41,22 | 42,54 | 41,70 | 46.183.931 | 1.107.485 |
|
SMRVA
|
60,65 | 60,60 | 60,70 | -1,70% | 59,85 | 66,65 | 62,68 | 691.294.184 | 11.029.514 |
|
ALCAR
|
720,50 | 719,50 | 720,50 | -1,71% | 703,00 | 729,50 | 718,52 | 18.575.295 | 25.852 |
|
KLSYN
|
8,54 | 8,54 | 8,55 | -1,73% | 8,50 | 8,81 | 8,62 | 28.628.956 | 3.321.998 |
|
OBAMS
|
8,43 | 8,44 | 8,45 | -1,75% | 8,40 | 8,81 | 8,64 | 575.755.345 | 66.669.002 |
|
ANHYT
|
110,10 | 110,10 | 110,20 | -1,78% | 108,80 | 111,50 | 110,31 | 60.708.537 | 550.345 |
|
PSDTC
|
125,70 | 125,60 | 125,70 | -1,80% | 122,80 | 128,00 | 125,40 | 8.173.998 | 65.185 |
|
GEREL
|
29,06 | 29,04 | 29,06 | -1,82% | 28,10 | 29,56 | 29,03 | 84.008.962 | 2.894.202 |
|
FROTO
|
100,60 | 100,50 | 100,60 | -1,85% | 100,00 | 101,40 | 100,60 | 846.802.247 | 8.417.348 |
|
PATEK
|
17,93 | 17,92 | 17,93 | -1,86% | 17,84 | 18,41 | 18,06 | 290.163.062 | 16.066.860 |
|
DOFER
|
33,76 | 33,74 | 33,76 | -1,86% | 33,44 | 34,24 | 33,70 | 29.734.826 | 882.360 |
|
CUSAN
|
24,12 | 24,08 | 24,14 | -1,87% | 23,90 | 24,50 | 24,11 | 10.803.705 | 448.123 |
|
ZGYO
|
27,32 | 27,32 | 27,34 | -1,87% | 26,54 | 28,90 | 27,79 | 578.040.814 | 20.800.103 |
|
PKART
|
75,75 | 75,80 | 75,95 | -1,88% | 75,30 | 77,70 | 76,07 | 26.475.906 | 348.062 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | -1,90% | 4,62 | 4,71 | 4,66 | 36.506.332 | 7.835.615 |
|
MEKAG
|
7,18 | 7,17 | 7,18 | -1,91% | 7,04 | 7,28 | 7,15 | 189.660.258 | 26.543.733 |
|
BRKO
|
11,75 | - | - | -1,92% | 11,75 | 11,90 | 11,79 | 1.420.192 | 120.430 |
|
PETKM
|
19,95 | - | - | -1,92% | 19,95 | 21,44 | 20,78 | 2.379.918.482 | 114.549.903 |
|
CCOLA
|
68,35 | 68,35 | 68,40 | -1,94% | 68,25 | 70,20 | 68,92 | 147.011.591 | 2.133.246 |
|
EREGL
|
28,22 | 28,20 | 28,22 | -1,95% | 27,94 | 28,52 | 28,22 | 3.594.213.118 | 127.374.621 |
|
ESCAR
|
43,30 | 43,30 | 43,34 | -1,95% | 42,54 | 47,24 | 44,84 | 534.836.796 | 11.929.035 |
|
KLNMA
|
10,00 | - | - | -1,96% | 10,00 | 10,00 | 10,00 | 1.290.670 | 129.067 |
|
ATLAS
|
7,50 | 7,40 | 7,50 | -1,96% | 7,30 | 7,65 | 7,45 | 10.280.854 | 1.379.848 |
|
ZRGYO
|
21,66 | 21,66 | 21,68 | -1,99% | 21,30 | 21,96 | 21,64 | 24.988.706 | 1.154.964 |
|
DUNYH
|
102,00 | 102,00 | 102,10 | -2,02% | 101,50 | 103,90 | 102,50 | 47.627.781 | 464.649 |
|
PRDGS
|
7,04 | 7,03 | 7,05 | -2,09% | 6,94 | 7,15 | 7,04 | 45.676.927 | 6.489.441 |
|
GOODY
|
14,84 | 14,83 | 14,84 | -2,18% | 14,80 | 15,15 | 14,97 | 26.006.260 | 1.737.553 |
|
DOFRB
|
105,70 | 105,60 | 105,70 | -2,22% | 104,60 | 107,50 | 106,01 | 712.509.471 | 6.720.980 |
|
ZEDUR
|
8,31 | 8,30 | 8,31 | -2,24% | 8,29 | 8,54 | 8,37 | 16.495.667 | 1.970.302 |
|
AHSGY
|
19,21 | 19,20 | 19,24 | -2,24% | 18,55 | 19,50 | 19,05 | 65.927.930 | 3.460.035 |
|
GOKNR
|
21,76 | 21,76 | 21,78 | -2,25% | 21,54 | 22,30 | 21,88 | 115.958.210 | 5.299.331 |
|
ELITE
|
28,66 | 28,64 | 28,66 | -2,32% | 28,64 | 29,14 | 28,86 | 25.378.607 | 879.331 |
|
VBTYZ
|
19,67 | 19,67 | 19,69 | -2,33% | 19,52 | 19,99 | 19,70 | 20.996.031 | 1.065.871 |
|
EUHOL
|
12,60 | - | - | -2,33% | 12,60 | 12,70 | 12,61 | 5.348.711 | 424.236 |
|
BMSCH
|
16,75 | 16,74 | 16,76 | -2,39% | 16,67 | 17,13 | 16,83 | 25.788.830 | 1.532.733 |
|
VKFYO
|
32,48 | 32,22 | 32,44 | -2,40% | 31,84 | 32,96 | 32,16 | 11.871.515 | 369.190 |
|
PRKAB
|
39,00 | 38,98 | 39,00 | -2,45% | 38,52 | 39,38 | 38,85 | 60.095.491 | 1.546.840 |
|
TEHOL
|
16,81 | 16,81 | 16,82 | -2,49% | 16,63 | 17,25 | 16,90 | 1.111.592.574 | 65.777.891 |
|
GLBMD
|
12,10 | 12,05 | 12,10 | -2,50% | 12,00 | 12,31 | 12,12 | 2.109.132 | 174.056 |
|
FLAP
|
10,86 | 10,81 | 10,86 | -2,51% | 10,75 | 11,10 | 10,92 | 3.535.161 | 323.716 |
|
SANEL
|
34,00 | 33,92 | 34,00 | -2,52% | 33,76 | 34,98 | 34,14 | 6.790.048 | 198.875 |
|
OZRDN
|
35,22 | 35,22 | 35,60 | -2,55% | 34,20 | 37,00 | 35,86 | 13.443.931 | 374.936 |
|
YESIL
|
1,51 | 1,50 | 1,51 | -2,58% | 1,49 | 1,55 | 1,51 | 55.846.416 | 37.030.214 |
|
KENT
|
401,00 | - | - | -2,61% | 401,00 | 414,25 | 409,93 | 1.296.612 | 3.163 |
|
ESCOM
|
4,48 | 4,47 | 4,48 | -2,61% | 4,38 | 4,81 | 4,59 | 792.069.841 | 172.718.575 |
|
KRDMA
|
29,58 | 29,58 | 29,60 | -2,63% | 29,32 | 30,10 | 29,55 | 267.794.942 | 9.061.664 |
|
ULAS
|
38,98 | 38,96 | 38,98 | -2,65% | 36,04 | 42,00 | 36,76 | 129.666.170 | 3.527.706 |
|
PNLSN
|
46,60 | 46,60 | 46,64 | -2,67% | 46,00 | 47,18 | 46,61 | 46.281.344 | 992.929 |
|
YGGYO
|
208,20 | 208,20 | 208,50 | -2,71% | 205,00 | 214,00 | 208,61 | 80.022.303 | 383.596 |
|
SURGY
|
55,20 | 55,20 | 55,25 | -2,73% | 54,60 | 55,85 | 55,20 | 105.159.312 | 1.905.023 |
|
UFUK
|
1.556,00 | 1.555,00 | 1.558,00 | -2,75% | 1.546,00 | 1.619,00 | 1.569,59 | 18.726.831 | 11.931 |
|
IZFAS
|
50,40 | 50,35 | 50,40 | -2,80% | 50,30 | 51,75 | 50,76 | 49.962.953 | 984.306 |
|
ORMA
|
148,30 | - | - | -2,82% | 146,70 | 148,30 | 148,01 | 1.060.494 | 7.165 |
|
PCILT
|
28,80 | 28,78 | 28,80 | -2,83% | 28,62 | 29,96 | 29,10 | 44.905.261 | 1.542.947 |
|
QNBFK
|
42,00 | - | - | -2,87% | 42,00 | 43,00 | 42,60 | 891.131 | 20.919 |
|
BAKAB
|
42,38 | 42,38 | 42,42 | -2,98% | 42,28 | 45,00 | 43,57 | 46.643.710 | 1.070.473 |
|
KUYAS
|
73,40 | 73,40 | 73,45 | -3,04% | 73,20 | 76,05 | 74,78 | 365.020.076 | 4.881.475 |
|
NETAS
|
60,10 | 60,00 | 60,10 | -3,06% | 59,55 | 61,30 | 60,14 | 58.473.592 | 972.241 |
|
OTTO
|
327,00 | 326,00 | 326,75 | -3,25% | 320,75 | 338,00 | 327,00 | 105.432.322 | 322.426 |
|
ISBIR
|
71,10 | - | - | -3,27% | 71,00 | 71,10 | 71,09 | 1.785.999 | 25.124 |
|
MOGAN
|
13,01 | 13,00 | 13,01 | -3,56% | 12,92 | 13,94 | 13,50 | 484.104.463 | 35.868.846 |
|
ICUGS
|
3,50 | 3,49 | 3,51 | -3,58% | 3,39 | 3,91 | 3,66 | 618.854.110 | 169.060.743 |
|
ALVES
|
3,41 | 3,41 | 3,42 | -3,67% | 3,39 | 3,55 | 3,45 | 607.237.497 | 176.191.989 |
|
REEDR
|
7,46 | 7,45 | 7,46 | -3,74% | 7,43 | 7,70 | 7,50 | 415.113.353 | 55.326.658 |
|
DOHOL
|
19,83 | 19,82 | 19,84 | -3,74% | 19,81 | 21,44 | 21,15 | 1.443.097.202 | 68.219.575 |
|
SKYLP
|
288,25 | 286,75 | 288,25 | -3,76% | 279,00 | 298,00 | 285,22 | 32.016.966 | 112.252 |
|
SKYMD
|
12,55 | 12,55 | 12,56 | -3,76% | 12,54 | 13,09 | 12,71 | 72.024.717 | 5.666.144 |
|
IZINV
|
68,60 | 68,60 | 68,70 | -3,79% | 67,30 | 71,30 | 68,88 | 57.415.868 | 833.607 |
|
EMKEL
|
21,80 | 21,74 | 21,80 | -3,80% | 21,68 | 22,76 | 22,05 | 357.549.224 | 16.216.196 |
|
COSMO
|
231,90 | 229,00 | 231,90 | -3,82% | 224,00 | 237,00 | 229,76 | 25.089.032 | 109.198 |
|
BRMEN
|
8,60 | - | - | -3,91% | 8,53 | 8,90 | 8,57 | 652.672 | 76.147 |
|
GATEG
|
317,00 | - | - | -3,94% | 317,00 | 319,25 | 318,86 | 2.352.212 | 7.377 |
|
AFYON
|
14,28 | 14,27 | 14,28 | -3,97% | 14,21 | 14,87 | 14,44 | 72.352.828 | 5.012.149 |
|
BIOEN
|
17,05 | 17,04 | 17,06 | -4,16% | 16,94 | 17,76 | 17,28 | 142.229.990 | 8.233.185 |
|
BURVA
|
795,00 | 795,50 | 798,00 | -4,16% | 780,00 | 820,00 | 799,96 | 35.345.306 | 44.184 |
|
CASA
|
88,05 | - | - | -4,24% | 84,70 | 88,05 | 86,98 | 2.824.416 | 32.473 |
|
BURCE
|
41,60 | 41,54 | 41,56 | -4,32% | 40,62 | 44,92 | 42,77 | 335.696.892 | 7.849.711 |
|
ARTMS
|
42,76 | 42,76 | 42,86 | -4,34% | 42,62 | 44,56 | 43,44 | 82.555.715 | 1.900.694 |
|
PEKGY
|
13,55 | 13,55 | 13,56 | -4,51% | 13,43 | 14,13 | 13,69 | 3.128.572.356 | 228.459.200 |
|
LXGYO
|
15,98 | 15,96 | 15,98 | -4,65% | 15,66 | 16,64 | 16,11 | 1.631.987.406 | 101.318.897 |
|
BIGCH
|
7,02 | 7,02 | 7,05 | -5,52% | 7,00 | 7,58 | 7,28 | 72.345.209 | 9.933.130 |
|
YYAPI
|
0,96 | - | - | -5,88% | 0,96 | 1,00 | 0,98 | 7.770.610 | 7.907.860 |
|
HUBVC
|
3,67 | 3,67 | 3,68 | -5,90% | 3,55 | 3,91 | 3,67 | 18.835.877 | 5.131.348 |
|
SEKFK
|
10,52 | 10,51 | 10,52 | -6,07% | 10,48 | 10,97 | 10,63 | 10.774.009 | 1.013.528 |
|
DIRIT
|
27,86 | - | - | -6,20% | 27,80 | 28,30 | 28,03 | 6.804.989 | 242.784 |
|
KONTR
|
8,10 | 8,09 | 8,10 | -6,25% | 8,02 | 8,22 | 8,12 | 674.926.971 | 83.118.927 |
|
PAGYO
|
118,90 | 118,60 | 118,90 | -6,45% | 115,10 | 127,10 | 120,29 | 82.524.794 | 686.024 |
|
FONET
|
4,78 | 4,78 | 4,79 | -6,64% | 4,70 | 5,09 | 4,84 | 407.544.584 | 84.201.325 |
|
ATEKS
|
99,00 | - | - | -7,22% | 98,20 | 105,00 | 99,73 | 1.781.824 | 17.866 |
|
DITAS
|
39,32 | 39,30 | 39,38 | -7,57% | 39,00 | 42,40 | 39,90 | 98.503.013 | 2.468.839 |
|
KLRHO
|
131,20 | 131,20 | 131,50 | -7,80% | 128,10 | 152,90 | 136,57 | 3.107.329.101 | 22.751.961 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,34 | 664.028.401 | 79.616.225 |
|
BIGTK
|
224,90 | - | 224,90 | -9,97% | 224,90 | 240,80 | 229,29 | 1.254.551.262 | 5.471.471 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.