| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CASA
|
79,75 | - | - | 10,00% | 75,00 | 79,75 | 78,45 | 2.470.285 | 31.488 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.130.188.316 | 8.781.572 |
|
ISVEA
|
44,28 | 44,28 | - | 9,99% | 42,08 | 44,28 | 44,27 | 417.592.357 | 9.432.231 |
|
SSAAT
|
46,16 | 46,16 | - | 9,96% | 41,46 | 46,16 | 44,65 | 1.733.551.452 | 38.828.766 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 819.879.118 | 6.622.610 |
|
KUVVA
|
154,20 | 153,80 | 154,20 | 9,91% | 145,00 | 154,30 | 151,22 | 122.279.501 | 808.603 |
|
BRMEN
|
19,00 | - | - | 7,83% | 17,50 | 19,00 | 18,83 | 4.449.743 | 236.325 |
|
TMSN
|
86,45 | 86,35 | 86,45 | 7,66% | 80,40 | 88,30 | 86,51 | 202.067.594 | 2.335.671 |
|
CONSE
|
2,70 | 2,69 | 2,70 | 7,14% | 2,52 | 2,77 | 2,73 | 87.265.106 | 32.025.364 |
|
GRSEL
|
340,00 | 340,00 | 340,25 | 6,92% | 316,75 | 343,25 | 333,14 | 241.829.899 | 725.916 |
|
EKIM
|
22,96 | 22,94 | 22,98 | 6,69% | 21,56 | 23,28 | 22,47 | 998.235.048 | 44.434.106 |
|
CMBTN
|
1.630,00 | 1.630,00 | 1.632,00 | 6,40% | 1.539,00 | 1.675,00 | 1.622,51 | 59.357.725 | 36.584 |
|
ARENA
|
26,18 | 26,18 | 26,20 | 6,08% | 24,66 | 26,30 | 25,71 | 60.362.285 | 2.347.630 |
|
HURGZ
|
6,86 | 6,86 | 6,87 | 5,70% | 6,28 | 7,13 | 6,84 | 123.082.338 | 17.996.451 |
|
KLNMA
|
9,91 | - | - | 5,43% | 9,91 | 10,20 | 10,14 | 3.478.524 | 343.125 |
|
SELEC
|
251,25 | 251,25 | 251,50 | 5,43% | 233,10 | 251,50 | 243,29 | 555.500.214 | 2.283.315 |
|
BETAE
|
95,15 | 95,10 | 95,20 | 5,43% | 92,20 | 97,85 | 95,17 | 2.637.590.006 | 27.715.671 |
|
SONME
|
129,50 | 128,70 | 129,10 | 4,77% | 123,10 | 135,80 | 128,86 | 3.419.657 | 26.537 |
|
GOLDA
|
18,38 | 18,38 | 18,39 | 4,73% | 16,87 | 18,85 | 18,05 | 1.873.643.379 | 103.794.507 |
|
SOHOE
|
12,96 | 12,95 | 12,96 | 4,52% | 12,20 | 13,17 | 12,69 | 624.589.433 | 49.228.244 |
|
ATATP
|
266,25 | 266,00 | 266,25 | 4,51% | 257,50 | 280,00 | 268,98 | 476.362.975 | 1.771.024 |
|
EMPAE
|
59,20 | 59,15 | 59,20 | 4,41% | 55,35 | 61,70 | 59,39 | 652.027.975 | 10.978.885 |
|
GIPTA
|
62,90 | 62,85 | 62,90 | 4,31% | 60,35 | 63,10 | 61,97 | 115.956.350 | 1.871.132 |
|
CUSAN
|
27,22 | 27,22 | 27,28 | 3,81% | 25,74 | 28,08 | 27,27 | 90.667.773 | 3.324.663 |
|
DITAS
|
24,66 | 24,66 | 24,68 | 3,70% | 24,02 | 25,20 | 24,59 | 75.589.018 | 3.073.544 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 3,63% | 3,66 | 3,86 | 3,78 | 44.285.554 | 11.725.956 |
|
MARTI
|
1,76 | 1,76 | 1,77 | 3,53% | 1,68 | 1,81 | 1,74 | 102.862.019 | 59.289.850 |
|
RUBNS
|
23,24 | 23,24 | 23,28 | 3,47% | 22,00 | 24,70 | 23,69 | 188.940.558 | 7.976.738 |
|
MEYSU
|
14,02 | 14,02 | 14,03 | 3,24% | 13,50 | 14,50 | 14,07 | 390.103.573 | 27.723.805 |
|
SVGYO
|
13,62 | 13,61 | 13,63 | 3,18% | 13,07 | 13,86 | 13,57 | 206.971.932 | 15.257.345 |
|
SELVA
|
2,02 | 2,01 | 2,02 | 3,06% | 1,95 | 2,02 | 1,99 | 109.776.417 | 55.103.173 |
|
TARKM
|
503,00 | 502,50 | 503,50 | 2,97% | 493,00 | 525,00 | 511,96 | 80.019.699 | 156.300 |
|
EMNIS
|
159,00 | - | - | 2,85% | 159,00 | 159,00 | 159,00 | 420.078 | 2.642 |
|
CATES
|
45,76 | 45,72 | 45,76 | 2,83% | 44,92 | 48,40 | 46,94 | 180.527.861 | 3.845.685 |
|
ORCAY
|
4,07 | 4,06 | 4,07 | 2,78% | 3,97 | 4,10 | 4,05 | 3.766.418 | 930.324 |
|
TUREX
|
7,43 | 7,42 | 7,43 | 2,77% | 7,25 | 7,50 | 7,38 | 136.131.650 | 18.454.322 |
|
KCAER
|
15,10 | 15,10 | 15,11 | 2,72% | 14,73 | 15,25 | 15,06 | 236.012.671 | 15.669.395 |
|
VBTYZ
|
34,04 | 34,00 | 34,06 | 2,65% | 32,96 | 34,34 | 33,77 | 86.290.633 | 2.555.404 |
|
FRMPL
|
33,46 | 33,42 | 33,46 | 2,51% | 32,30 | 34,24 | 33,58 | 103.716.131 | 3.089.123 |
|
ENSRI
|
6,16 | 6,15 | 6,16 | 2,50% | 5,95 | 6,31 | 6,16 | 192.429.898 | 31.248.565 |
|
OZRDN
|
31,26 | 31,22 | 31,24 | 2,49% | 29,60 | 31,70 | 30,36 | 4.346.082 | 143.156 |
|
BRSAN
|
570,50 | 570,00 | 570,50 | 2,33% | 558,00 | 573,00 | 566,48 | 513.712.241 | 906.858 |
|
OSMEN
|
9,29 | 9,27 | 9,29 | 2,31% | 9,00 | 9,34 | 9,18 | 21.161.593 | 2.306.196 |
|
SUNTK
|
41,80 | 41,78 | 41,80 | 2,25% | 41,50 | 44,68 | 43,42 | 175.614.808 | 4.045.013 |
|
IZFAS
|
64,20 | 64,15 | 64,20 | 2,23% | 62,60 | 65,00 | 64,18 | 113.022.614 | 1.761.056 |
|
TKFEN
|
149,10 | 149,00 | 149,20 | 2,19% | 145,10 | 151,00 | 149,22 | 349.361.003 | 2.341.260 |
|
MEGMT
|
78,45 | 78,35 | 78,45 | 2,15% | 75,80 | 80,80 | 78,43 | 292.163.169 | 3.725.266 |
|
GUNDG
|
2.411,00 | 2.411,00 | 2.412,00 | 2,12% | 2.350,00 | 2.463,00 | 2.406,67 | 508.016.108 | 211.087 |
|
DURKN
|
20,20 | 20,20 | 20,24 | 2,07% | 19,80 | 20,58 | 20,18 | 81.105.149 | 4.019.438 |
|
MEGAP
|
1,98 | - | - | 2,06% | 1,98 | 1,98 | 1,98 | 467.668 | 236.196 |
|
MRSHL
|
1.748,00 | 1.744,00 | 1.747,00 | 2,04% | 1.721,00 | 1.838,00 | 1.779,91 | 130.341.209 | 73.229 |
|
MOPAS
|
32,52 | 32,52 | 32,54 | 2,01% | 31,76 | 33,44 | 32,79 | 112.331.956 | 3.425.344 |
|
TDGYO
|
16,49 | 16,31 | 16,49 | 1,98% | 16,01 | 16,50 | 16,24 | 4.596.721 | 282.979 |
|
BULGS
|
39,50 | 39,48 | 39,52 | 1,96% | 39,38 | 41,20 | 40,26 | 192.396.928 | 4.778.743 |
|
SNPAM
|
19,90 | - | - | 1,95% | 19,90 | 20,00 | 19,99 | 289.980 | 14.508 |
|
EUKYO
|
13,20 | 12,98 | 13,20 | 1,93% | 12,67 | 13,34 | 13,07 | 7.245.343 | 554.182 |
|
KOCMT
|
4,84 | 4,84 | 4,85 | 1,89% | 4,65 | 4,91 | 4,79 | 161.989.715 | 33.820.951 |
|
ECOGR
|
44,98 | 44,94 | 44,98 | 1,76% | 43,12 | 45,00 | 44,16 | 1.178.497.833 | 26.685.020 |
|
YAYLA
|
23,40 | 23,38 | 23,40 | 1,74% | 23,22 | 24,62 | 23,90 | 50.108.393 | 2.096.403 |
|
PRDGS
|
7,76 | 7,75 | 7,77 | 1,70% | 7,62 | 7,91 | 7,76 | 23.014.130 | 2.965.373 |
|
BRKO
|
12,20 | - | - | 1,67% | 12,20 | 12,20 | 12,20 | 1.503.821 | 123.264 |
|
KONYA
|
3.810,00 | 3.807,50 | 3.812,50 | 1,60% | 3.767,50 | 3.850,00 | 3.812,43 | 42.070.130 | 11.035 |
|
BIGCH
|
7,04 | 7,03 | 7,04 | 1,59% | 6,93 | 7,21 | 7,10 | 44.387.741 | 6.252.862 |
|
IHYAY
|
1,33 | 1,32 | 1,33 | 1,53% | 1,30 | 1,34 | 1,32 | 2.254.661 | 1.705.899 |
|
KRDMB
|
134,80 | 134,60 | 134,90 | 1,51% | 132,00 | 136,80 | 134,71 | 81.072.818 | 601.819 |
|
PNLSN
|
48,32 | 48,24 | 48,30 | 1,51% | 47,34 | 48,58 | 47,99 | 19.658.957 | 409.635 |
|
DGATE
|
109,30 | 109,20 | 109,40 | 1,49% | 106,10 | 114,00 | 110,16 | 44.717.438 | 405.951 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,05 | 2,03 | 1.083.534 | 534.686 |
|
ORMA
|
174,50 | - | - | 1,45% | 174,50 | 174,50 | 174,50 | 231.911 | 1.329 |
|
ALTINS1
|
69,49 | 69,48 | 69,49 | 1,45% | 67,89 | 69,76 | 69,03 | 389.159.218 | 5.637.383 |
|
BAHKM
|
119,20 | 119,10 | 119,40 | 1,45% | 118,20 | 122,00 | 120,17 | 21.918.166 | 182.401 |
|
PAGYO
|
166,60 | 166,60 | 167,10 | 1,40% | 162,00 | 168,40 | 165,59 | 14.096.236 | 85.129 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,48 | 1,46 | 80.031.836 | 54.963.758 |
|
OZYSR
|
13,16 | 13,16 | 13,18 | 1,39% | 12,99 | 13,53 | 13,24 | 31.294.976 | 2.363.748 |
|
KRDMD
|
42,70 | 42,70 | 42,72 | 1,28% | 42,06 | 43,34 | 42,69 | 1.436.071.480 | 33.641.668 |
|
AVHOL
|
40,28 | 40,22 | 40,28 | 1,26% | 39,46 | 40,30 | 39,95 | 27.299.371 | 683.304 |
|
BRLSM
|
17,05 | 17,03 | 17,06 | 1,25% | 16,70 | 17,60 | 17,23 | 78.231.159 | 4.540.873 |
|
NIBAS
|
4,10 | 4,10 | 4,11 | 1,23% | 4,04 | 4,12 | 4,08 | 16.692.336 | 4.092.061 |
|
INVES
|
663,50 | 663,00 | 664,00 | 1,22% | 655,00 | 670,00 | 664,75 | 7.140.754 | 10.742 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 1,20% | 2,49 | 2,54 | 2,52 | 10.942.829 | 4.347.365 |
|
TRMET
|
135,50 | 135,40 | 135,50 | 1,19% | 135,30 | 143,90 | 139,35 | 1.228.848.608 | 8.818.662 |
|
DYOBY
|
13,70 | 13,70 | 13,71 | 1,18% | 13,51 | 13,91 | 13,72 | 17.545.542 | 1.279.061 |
|
MANAS
|
30,90 | 30,90 | 30,94 | 1,18% | 30,64 | 31,84 | 31,18 | 336.381.325 | 10.788.209 |
|
MIATK
|
33,54 | 33,54 | 33,56 | 1,15% | 33,42 | 35,46 | 34,21 | 638.359.762 | 18.660.268 |
|
ASELS
|
380,50 | 380,50 | 380,75 | 1,13% | 371,50 | 391,25 | 383,80 | 10.326.515.981 | 26.906.022 |
|
IEYHO
|
162,30 | 162,30 | 162,40 | 1,12% | 160,60 | 163,30 | 162,62 | 271.400.029 | 1.668.886 |
|
TGSAS
|
182,50 | 182,50 | 182,70 | 1,05% | 181,30 | 188,70 | 185,45 | 17.313.443 | 93.359 |
|
UCAYM
|
29,04 | 29,02 | 29,04 | 0,97% | 28,60 | 29,20 | 28,93 | 108.716.418 | 3.757.587 |
|
DUNYH
|
145,80 | 145,60 | 145,90 | 0,90% | 143,30 | 147,80 | 145,22 | 27.313.405 | 188.080 |
|
MARMR
|
2,25 | 2,25 | 2,26 | 0,90% | 2,24 | 2,30 | 2,27 | 136.970.598 | 60.452.980 |
|
VERUS
|
482,25 | 481,50 | 482,50 | 0,89% | 477,25 | 487,00 | 480,19 | 11.255.540 | 23.440 |
|
EBEBK
|
85,75 | 85,70 | 85,75 | 0,88% | 84,70 | 88,00 | 86,46 | 24.364.985 | 281.809 |
|
KRSTL
|
10,52 | 10,51 | 10,52 | 0,86% | 10,36 | 10,66 | 10,53 | 19.538.732 | 1.856.431 |
|
ESEN
|
3,55 | 3,55 | 3,56 | 0,85% | 3,52 | 3,59 | 3,56 | 51.033.342 | 14.329.450 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | 0,85% | 3,53 | 3,60 | 3,57 | 24.249.498 | 6.790.074 |
|
AKYHO
|
2,46 | 2,44 | 2,45 | 0,82% | 2,41 | 2,48 | 2,44 | 1.658.139 | 680.434 |
|
TERA
|
162,30 | 162,20 | 162,30 | 0,81% | 161,10 | 163,00 | 162,22 | 713.824.435 | 4.400.418 |
|
AKCNS
|
238,90 | 238,90 | 239,10 | 0,80% | 234,10 | 239,90 | 236,11 | 42.097.176 | 178.297 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,55 | 25.078.805 | 9.841.607 |
|
EFOR
|
18,02 | 18,01 | 18,03 | 0,78% | 17,92 | 18,36 | 18,16 | 421.689.569 | 23.225.029 |
|
RYGYO
|
32,02 | 31,98 | 32,02 | 0,76% | 31,80 | 32,44 | 32,16 | 16.626.010 | 516.970 |
|
BESLR
|
13,23 | 13,23 | 13,24 | 0,76% | 13,10 | 13,27 | 13,22 | 10.011.095 | 757.303 |
|
MAALT
|
1.056,00 | 1.055,00 | 1.057,00 | 0,76% | 1.049,00 | 1.084,00 | 1.055,52 | 6.680.402 | 6.329 |
|
PGSUS
|
161,60 | 161,50 | 161,60 | 0,75% | 159,90 | 163,00 | 161,93 | 1.019.515.345 | 6.296.183 |
|
KERVN
|
6,75 | - | - | 0,75% | 6,75 | 6,75 | 6,75 | 2.687.580 | 398.160 |
|
AKBNK
|
67,55 | 67,50 | 67,55 | 0,75% | 66,80 | 68,30 | 67,69 | 3.857.606.757 | 56.993.225 |
|
AKFYE
|
27,26 | 27,26 | 27,30 | 0,74% | 26,66 | 27,44 | 27,06 | 170.452.785 | 6.299.329 |
|
REEDR
|
6,78 | 6,77 | 6,78 | 0,74% | 6,71 | 6,83 | 6,77 | 37.025.209 | 5.466.233 |
|
EDIP
|
36,06 | 36,06 | 36,10 | 0,73% | 35,70 | 36,22 | 36,03 | 7.648.173 | 212.265 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,49 | 1,48 | 31.123.583 | 21.099.671 |
|
EGPRO
|
35,34 | 35,34 | 35,38 | 0,68% | 35,00 | 36,14 | 35,60 | 15.689.335 | 440.719 |
|
YONGA
|
48,98 | - | - | 0,66% | 48,66 | 48,98 | 48,83 | 192.918 | 3.951 |
|
INFO
|
6,54 | 6,52 | 6,54 | 0,62% | 6,30 | 6,75 | 6,49 | 49.248.345 | 7.590.254 |
|
OTKAR
|
335,00 | 334,75 | 335,00 | 0,60% | 330,75 | 342,00 | 336,56 | 107.709.145 | 320.034 |
|
BIOEN
|
17,08 | 17,08 | 17,09 | 0,59% | 16,89 | 17,30 | 17,14 | 28.414.488 | 1.658.175 |
|
TRALT
|
50,85 | 50,80 | 50,85 | 0,59% | 50,60 | 51,60 | 51,07 | 3.791.338.989 | 74.232.502 |
|
ATATR
|
15,45 | 15,45 | 15,46 | 0,59% | 15,17 | 15,77 | 15,53 | 191.683.731 | 12.345.767 |
|
HKTM
|
10,64 | 10,64 | 10,65 | 0,57% | 10,55 | 10,74 | 10,65 | 19.268.087 | 1.809.466 |
|
EUPWR
|
98,90 | 98,85 | 98,90 | 0,56% | 98,40 | 101,50 | 99,58 | 941.828.500 | 9.458.086 |
|
TSKB
|
11,34 | 11,33 | 11,34 | 0,53% | 11,27 | 11,39 | 11,33 | 63.294.311 | 5.586.157 |
|
POLTK
|
4.870,00 | 4.870,00 | 4.882,50 | 0,52% | 4.782,50 | 4.900,00 | 4.877,35 | 10.491.170 | 2.151 |
|
INVEO
|
7,80 | 7,79 | 7,80 | 0,52% | 7,75 | 7,90 | 7,81 | 9.757.884 | 1.250.191 |
|
DOCO
|
10.862,50 | 10.840,00 | 10.852,50 | 0,51% | 10.750,00 | 10.972,50 | 10.879,63 | 20.703.938 | 1.903 |
|
TEHOL
|
43,24 | 43,24 | 43,26 | 0,51% | 42,84 | 43,64 | 43,17 | 310.611.906 | 7.194.877 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | 0,51% | 3,83 | 3,96 | 3,90 | 122.371.231 | 31.349.770 |
|
GARAN
|
125,60 | 125,60 | 125,70 | 0,48% | 124,90 | 126,70 | 125,99 | 1.329.696.445 | 10.554.015 |
|
DEVA
|
75,80 | 75,75 | 75,80 | 0,46% | 75,10 | 75,95 | 75,61 | 6.283.771 | 83.112 |
|
BASCM
|
13,55 | - | - | 0,44% | 13,55 | 13,55 | 13,55 | 440.036 | 32.475 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 0,44% | 4,57 | 4,74 | 4,64 | 10.803.145 | 2.327.387 |
|
UNLU
|
11,94 | 11,91 | 11,95 | 0,42% | 11,89 | 12,09 | 11,98 | 5.948.055 | 496.434 |
|
AGESA
|
238,50 | 238,40 | 238,70 | 0,42% | 237,30 | 241,60 | 239,53 | 16.302.501 | 68.061 |
|
INTEK
|
368,50 | - | - | 0,41% | 368,00 | 368,50 | 368,21 | 6.917.974 | 18.788 |
|
ALVES
|
2,49 | 2,49 | 2,50 | 0,40% | 2,46 | 2,52 | 2,49 | 94.462.795 | 37.966.023 |
|
GOODY
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,70 | 2,65 | 25.601.403 | 9.648.948 |
|
HTTBT
|
37,18 | 37,18 | 37,24 | 0,38% | 37,06 | 37,54 | 37,35 | 6.325.885 | 169.368 |
|
BALSU
|
16,76 | 16,74 | 16,75 | 0,36% | 16,35 | 16,87 | 16,58 | 292.548.233 | 17.643.027 |
|
PETKM
|
22,64 | 22,62 | 22,64 | 0,35% | 22,32 | 22,90 | 22,62 | 754.141.262 | 33.337.523 |
|
BRYAT
|
1.812,00 | 1.811,00 | 1.812,00 | 0,33% | 1.801,00 | 1.831,00 | 1.814,00 | 36.956.590 | 20.373 |
|
THYAO
|
313,75 | 313,75 | 314,00 | 0,32% | 311,25 | 315,50 | 313,68 | 3.899.464.930 | 12.431.334 |
|
AYES
|
31,12 | - | - | 0,32% | 31,12 | 31,12 | 31,12 | 553.469 | 17.785 |
|
DESPC
|
49,86 | 49,86 | 50,15 | 0,32% | 48,00 | 53,70 | 51,07 | 89.386.943 | 1.750.349 |
|
KONKA
|
13,08 | 13,07 | 13,08 | 0,31% | 12,99 | 13,44 | 13,10 | 13.616.748 | 1.039.263 |
|
IZENR
|
10,06 | 10,05 | 10,06 | 0,30% | 9,93 | 10,30 | 10,09 | 234.258.072 | 23.208.612 |
|
SDTTR
|
242,20 | 242,00 | 242,20 | 0,29% | 240,00 | 246,30 | 243,19 | 90.457.254 | 371.959 |
|
FORTE
|
103,50 | 103,50 | 103,70 | 0,29% | 102,90 | 105,30 | 104,26 | 56.614.967 | 543.000 |
|
GLCVY
|
54,35 | 54,30 | 54,50 | 0,28% | 53,60 | 55,00 | 54,31 | 11.692.237 | 215.302 |
|
MAKTK
|
11,29 | 11,29 | 11,30 | 0,27% | 11,23 | 11,45 | 11,32 | 17.680.236 | 1.562.371 |
|
INDES
|
11,08 | 11,07 | 11,09 | 0,27% | 11,00 | 11,27 | 11,15 | 38.063.581 | 3.414.163 |
|
DOFRB
|
157,00 | 156,90 | 157,00 | 0,26% | 153,40 | 157,80 | 156,04 | 525.748.001 | 3.369.305 |
|
INGRM
|
393,00 | 392,00 | 393,00 | 0,26% | 391,00 | 397,00 | 393,02 | 4.917.119 | 12.511 |
|
DGNMO
|
7,64 | 7,63 | 7,65 | 0,26% | 7,54 | 7,82 | 7,68 | 10.592.366 | 1.380.122 |
|
ODINE
|
2.346,00 | 2.344,00 | 2.346,00 | 0,26% | 2.292,00 | 2.359,00 | 2.336,30 | 260.899.282 | 111.672 |
|
OYLUM
|
7,98 | 7,95 | 7,98 | 0,25% | 7,95 | 8,15 | 8,01 | 1.159.749 | 144.721 |
|
GUBRF
|
426,00 | 426,00 | 426,25 | 0,24% | 420,50 | 431,25 | 426,79 | 384.277.102 | 900.394 |
|
MACKO
|
32,86 | 32,82 | 32,86 | 0,24% | 32,56 | 33,16 | 32,75 | 7.107.601 | 217.001 |
|
NTHOL
|
42,58 | 42,58 | 42,66 | 0,24% | 42,38 | 43,14 | 42,73 | 40.777.784 | 954.324 |
|
ACSEL
|
128,90 | 128,60 | 128,90 | 0,23% | 127,50 | 129,80 | 128,70 | 6.524.659 | 50.698 |
|
GZNMI
|
68,10 | 68,10 | 68,20 | 0,22% | 67,10 | 69,20 | 68,04 | 67.278.625 | 988.811 |
|
PENTA
|
13,54 | 13,53 | 13,55 | 0,22% | 13,40 | 13,71 | 13,63 | 8.478.246 | 622.214 |
|
GARFA
|
28,20 | 28,14 | 28,22 | 0,21% | 27,90 | 28,26 | 28,12 | 8.902.259 | 316.536 |
|
CLEBI
|
1.493,00 | 1.493,00 | 1.494,00 | 0,20% | 1.491,00 | 1.544,00 | 1.497,31 | 17.193.610 | 11.483 |
|
EKDMR
|
53,00 | 52,95 | 53,00 | 0,19% | 52,70 | 55,05 | 54,01 | 664.915.139 | 12.311.613 |
|
GLRMK
|
163,30 | 163,30 | 163,40 | 0,18% | 162,80 | 166,00 | 164,67 | 239.028.747 | 1.451.595 |
|
KARSN
|
10,95 | 10,94 | 10,95 | 0,18% | 10,81 | 11,11 | 11,00 | 59.963.849 | 5.449.356 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,01 | 6,04 | 6,02 | 21.460.107 | 3.563.531 |
|
OYYAT
|
37,66 | 37,62 | 37,66 | 0,16% | 37,58 | 38,10 | 37,80 | 5.686.900 | 150.457 |
|
MAGEN
|
41,12 | 41,12 | 41,14 | 0,15% | 40,62 | 41,52 | 41,03 | 174.253.312 | 4.247.276 |
|
HATEK
|
15,47 | 15,44 | 15,47 | 0,13% | 15,28 | 15,55 | 15,42 | 9.140.138 | 592.867 |
|
YKBNK
|
33,30 | 33,28 | 33,30 | 0,12% | 33,14 | 33,86 | 33,53 | 4.938.889.328 | 147.301.695 |
|
PARSN
|
80,30 | 80,25 | 80,35 | 0,12% | 80,15 | 81,00 | 80,56 | 11.539.695 | 143.243 |
|
ZEDUR
|
8,34 | 8,34 | 8,36 | 0,12% | 8,33 | 8,45 | 8,38 | 8.940.524 | 1.066.401 |
|
TAVHL
|
259,50 | 259,50 | 259,75 | 0,10% | 256,25 | 262,00 | 259,89 | 494.385.101 | 1.902.292 |
|
KTSKR
|
101,20 | 101,20 | 101,30 | 0,10% | 100,10 | 102,00 | 101,27 | 22.405.329 | 221.234 |
|
KSTUR
|
2.700,00 | - | - | 0,09% | 2.700,00 | 2.700,00 | 2.700,00 | 548.100 | 203 |
|
GOLTS
|
311,25 | 311,25 | 311,50 | 0,08% | 311,00 | 313,00 | 312,04 | 7.314.204 | 23.440 |
|
KOTON
|
13,74 | 13,73 | 13,74 | 0,07% | 13,71 | 13,87 | 13,77 | 15.375.414 | 1.116.442 |
|
PEKGY
|
14,96 | 14,95 | 14,96 | 0,07% | 14,94 | 15,03 | 14,97 | 245.852.056 | 16.418.932 |
|
ALKLC
|
401,25 | 401,00 | 401,50 | 0,06% | 401,25 | 404,50 | 402,67 | 104.207.811 | 258.790 |
|
ALTNY
|
17,01 | 17,01 | 17,02 | 0,06% | 16,91 | 17,17 | 17,05 | 189.931.238 | 11.139.010 |
|
EDATA
|
18,91 | 18,90 | 18,92 | 0,05% | 18,84 | 19,50 | 19,12 | 34.735.790 | 1.816.462 |
|
EGEEN
|
5.482,50 | 5.482,50 | 5.485,00 | 0,05% | 5.470,00 | 5.572,50 | 5.523,13 | 43.759.755 | 7.923 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 51.632.569 | 51.108.187 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,81 | 2,78 | 13.717.161 | 4.928.605 |
|
KONTR
|
5,20 | - | - | 0,00% | 5,20 | 5,20 | 5,20 | 16.784.581 | 3.227.804 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,96 | 0,95 | 23.069.877 | 24.243.958 |
|
ANELE
|
124,50 | 124,40 | 124,60 | 0,00% | 124,10 | 129,00 | 126,46 | 282.651.565 | 2.235.101 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 55.059.386 | 59.055.357 |
|
IHGZT
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 5.892.935 | 4.605.357 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,25 | 2,23 | 26.256.111 | 11.766.425 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,20 | 4,19 | 4,20 | 0,00% | 4,18 | 4,24 | 4,21 | 16.365.014 | 3.892.046 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,30 | 10.621.855 | 8.199.849 |
|
SKTAS
|
3,37 | 3,36 | 3,37 | 0,00% | 3,35 | 3,41 | 3,37 | 17.596.918 | 5.214.708 |
|
ATLAS
|
7,67 | 7,67 | 7,69 | 0,00% | 7,59 | 7,79 | 7,67 | 4.886.201 | 637.210 |
|
QNBTR
|
202,00 | - | - | 0,00% | 202,00 | 202,00 | 202,00 | 1.747.906 | 8.653 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 0,00% | 2,79 | 2,90 | 2,82 | 71.284.505 | 25.289.741 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 743.070 | 2.397 |
|
ZERGY
|
10,09 | 10,08 | 10,10 | 0,00% | 10,03 | 10,27 | 10,16 | 48.185.927 | 4.744.746 |
|
FMIZP
|
286,50 | 286,25 | 286,75 | 0,00% | 286,00 | 290,00 | 288,01 | 4.914.532 | 17.064 |
|
AYCES
|
497,50 | 497,50 | 498,00 | 0,00% | 496,50 | 503,50 | 499,44 | 22.485.207 | 45.021 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,33 | 1,31 | 17.380.139 | 13.243.882 |
|
PSDTC
|
123,00 | 122,90 | 123,00 | 0,00% | 122,00 | 123,30 | 122,69 | 5.646.260 | 46.020 |
|
BRKSN
|
7,60 | 7,59 | 7,60 | 0,00% | 7,57 | 7,65 | 7,60 | 239.666 | 31.528 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 198.788.366 | 152.523.666 |
|
SAMAT
|
5,64 | 5,63 | 5,64 | 0,00% | 5,60 | 5,67 | 5,62 | 2.843.151 | 505.631 |
|
VRGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,95 | 1,94 | 11.453.187 | 5.893.660 |
|
USAK
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,46 | 1,44 | 34.779.772 | 24.098.350 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,72 | 1,71 | 8.746.539 | 5.120.456 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TNZTP
|
24,98 | 24,94 | 24,98 | 0,00% | 24,66 | 25,06 | 24,91 | 15.850.379 | 636.394 |
|
QNBFK
|
48,48 | - | - | -0,04% | 48,48 | 48,48 | 48,48 | 700.778 | 14.455 |
|
EGEPO
|
19,20 | 19,16 | 19,20 | -0,05% | 19,10 | 19,34 | 19,19 | 21.234.565 | 1.106.531 |
|
BESTE
|
31,80 | 31,78 | 31,80 | -0,06% | 31,54 | 32,30 | 31,96 | 105.305.292 | 3.295.272 |
|
BANVT
|
158,00 | 158,00 | 158,20 | -0,06% | 157,90 | 159,60 | 158,58 | 4.803.985 | 30.294 |
|
PKENT
|
136,00 | 136,00 | 136,30 | -0,07% | 135,00 | 137,30 | 136,25 | 14.718.799 | 108.031 |
|
ORGE
|
109,20 | 108,90 | 109,20 | -0,09% | 107,60 | 110,20 | 108,52 | 38.054.958 | 350.685 |
|
RYSAS
|
20,26 | 20,24 | 20,26 | -0,10% | 20,24 | 20,38 | 20,32 | 11.178.399 | 550.026 |
|
DMSAS
|
8,87 | 8,87 | 8,88 | -0,11% | 8,82 | 8,94 | 8,86 | 10.346.159 | 1.167.533 |
|
BINBN
|
176,20 | 176,00 | 176,40 | -0,11% | 175,50 | 179,90 | 177,62 | 19.210.028 | 108.152 |
|
MERIT
|
16,44 | 16,43 | 16,44 | -0,12% | 16,43 | 16,64 | 16,54 | 11.343.924 | 685.716 |
|
BRKVY
|
82,00 | 82,00 | 82,05 | -0,12% | 81,95 | 82,80 | 82,25 | 7.869.255 | 95.676 |
|
AVTUR
|
15,15 | 15,10 | 15,15 | -0,13% | 15,01 | 15,34 | 15,16 | 2.947.724 | 194.396 |
|
ISYAT
|
7,76 | 7,76 | 7,78 | -0,13% | 7,76 | 7,82 | 7,79 | 1.955.978 | 251.167 |
|
EREGL
|
44,14 | 44,14 | 44,16 | -0,14% | 43,20 | 44,70 | 43,95 | 4.009.207.646 | 91.225.505 |
|
BMSTL
|
43,96 | 43,96 | 44,04 | -0,14% | 43,84 | 44,68 | 44,19 | 21.035.777 | 476.054 |
|
GEDIK
|
6,65 | 6,65 | 6,66 | -0,15% | 6,63 | 6,78 | 6,70 | 15.408.912 | 2.298.828 |
|
ENPRA
|
61,80 | - | - | -0,16% | 61,80 | 61,80 | 61,80 | 1.333.768 | 21.582 |
|
VKING
|
24,08 | 24,06 | 24,12 | -0,17% | 23,94 | 24,34 | 24,15 | 3.496.870 | 144.823 |
|
DOGUB
|
86,85 | 86,05 | 86,85 | -0,17% | 85,90 | 87,75 | 86,64 | 10.813.159 | 124.810 |
|
AKSEN
|
104,20 | 104,10 | 104,20 | -0,19% | 101,00 | 105,50 | 103,30 | 541.510.140 | 5.241.908 |
|
PATEK
|
20,60 | 20,58 | 20,60 | -0,19% | 20,54 | 21,04 | 20,76 | 79.554.606 | 3.832.419 |
|
MARKA
|
80,55 | 80,55 | 80,65 | -0,19% | 80,50 | 83,25 | 80,81 | 8.998.172 | 111.355 |
|
ISBTR
|
498.997,50 | - | - | -0,20% | 498.997,50 | 498.997,50 | 498.997,50 | 498.998 | 1 |
|
BALAT
|
74,00 | - | - | -0,20% | 74,00 | 74,15 | 74,06 | 666.275 | 8.997 |
|
BAKAB
|
48,40 | 48,38 | 48,46 | -0,21% | 48,40 | 49,70 | 49,03 | 10.621.544 | 216.619 |
|
ENERY
|
9,51 | 9,51 | 9,52 | -0,21% | 9,48 | 9,64 | 9,57 | 111.673.262 | 11.664.645 |
|
PRKAB
|
35,66 | 35,60 | 35,66 | -0,22% | 35,56 | 36,10 | 35,75 | 10.229.113 | 286.140 |
|
LYDHO
|
184,10 | 184,10 | 184,20 | -0,22% | 183,60 | 188,50 | 185,06 | 73.958.891 | 399.654 |
|
ISCTR
|
12,97 | 12,97 | 12,98 | -0,23% | 12,91 | 13,18 | 13,06 | 3.847.161.378 | 294.681.676 |
|
OZKGY
|
12,85 | 12,83 | 12,85 | -0,23% | 12,83 | 12,98 | 12,89 | 11.418.050 | 885.728 |
|
KUTPO
|
85,00 | 85,00 | 85,10 | -0,23% | 84,95 | 85,65 | 85,31 | 5.363.170 | 62.870 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,07 | 4,12 | 4,10 | 13.410.682 | 3.275.288 |
|
GESAN
|
82,40 | 82,40 | 82,45 | -0,24% | 82,15 | 83,80 | 82,82 | 344.470.869 | 4.159.299 |
|
PAMEL
|
82,10 | 82,10 | 82,25 | -0,24% | 82,10 | 83,20 | 82,37 | 4.903.799 | 59.532 |
|
TLMAN
|
84,75 | 84,75 | 84,85 | -0,24% | 84,70 | 85,55 | 85,10 | 4.055.353 | 47.655 |
|
VESTL
|
24,28 | 24,26 | 24,28 | -0,25% | 24,20 | 24,56 | 24,37 | 31.135.236 | 1.277.527 |
|
CEOEM
|
24,08 | 24,08 | 24,10 | -0,25% | 24,00 | 24,34 | 24,13 | 7.502.593 | 310.983 |
|
ARMGD
|
201,50 | 201,50 | 201,60 | -0,25% | 198,10 | 205,40 | 202,52 | 95.740.707 | 472.756 |
|
CMENT
|
284,25 | - | - | -0,26% | 284,25 | 285,00 | 284,48 | 715.472 | 2.515 |
|
DOAS
|
185,40 | 185,40 | 185,50 | -0,27% | 185,10 | 187,30 | 185,88 | 51.327.835 | 276.137 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,28% | 7,04 | 7,12 | 7,09 | 18.691.001 | 2.637.597 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -0,28% | 52,70 | 53,30 | 53,00 | 9.397.538 | 177.323 |
|
ISSEN
|
7,21 | 7,21 | 7,22 | -0,28% | 7,16 | 7,35 | 7,26 | 7.034.024 | 969.320 |
|
ISMEN
|
35,92 | 35,90 | 35,92 | -0,28% | 35,68 | 36,20 | 35,93 | 72.743.808 | 2.024.444 |
|
DNISI
|
20,28 | 20,24 | 20,28 | -0,29% | 20,22 | 20,48 | 20,36 | 2.574.323 | 126.417 |
|
MCARD
|
139,60 | 139,40 | 139,60 | -0,29% | 138,20 | 142,50 | 139,90 | 162.805.963 | 1.163.750 |
|
ARCLK
|
98,70 | 98,70 | 98,75 | -0,30% | 98,25 | 99,65 | 98,76 | 60.396.455 | 611.562 |
|
MEKAG
|
3,27 | 3,27 | 3,28 | -0,30% | 3,26 | 3,29 | 3,28 | 10.473.465 | 3.198.394 |
|
KMPUR
|
20,16 | 20,08 | 20,16 | -0,30% | 19,90 | 21,84 | 20,39 | 24.811.741 | 1.217.131 |
|
GMTAS
|
46,06 | 46,10 | 46,14 | -0,30% | 45,94 | 47,16 | 46,62 | 40.364.991 | 865.898 |
|
VESBE
|
6,08 | 6,07 | 6,08 | -0,33% | 6,06 | 6,15 | 6,10 | 18.993.777 | 3.113.291 |
|
BNTAS
|
6,06 | 6,06 | 6,07 | -0,33% | 6,06 | 6,13 | 6,10 | 4.708.963 | 772.601 |
|
ZRGYO
|
18,02 | 18,02 | 18,05 | -0,33% | 18,00 | 18,29 | 18,11 | 4.440.117 | 245.204 |
|
AKHAN
|
41,14 | 41,14 | 41,20 | -0,34% | 40,38 | 41,66 | 40,94 | 75.523.417 | 1.844.656 |
|
VAKFA
|
11,56 | 11,55 | 11,56 | -0,34% | 11,51 | 11,69 | 11,60 | 34.046.038 | 2.934.911 |
|
TCKRC
|
138,60 | 138,40 | 138,70 | -0,36% | 137,50 | 141,10 | 138,80 | 92.091.806 | 663.488 |
|
ISFIN
|
19,34 | 19,34 | 19,35 | -0,36% | 19,34 | 19,59 | 19,50 | 18.115.003 | 929.143 |
|
ASUZU
|
53,90 | 53,85 | 53,95 | -0,37% | 53,85 | 54,40 | 54,14 | 7.339.748 | 135.560 |
|
MEPET
|
20,38 | 20,36 | 20,38 | -0,39% | 20,24 | 20,58 | 20,38 | 1.426.113 | 69.988 |
|
GLBMD
|
12,93 | 12,86 | 12,88 | -0,39% | 12,77 | 13,06 | 12,87 | 1.843.785 | 143.222 |
|
AYEN
|
35,88 | 35,88 | 35,92 | -0,39% | 35,86 | 36,48 | 36,10 | 8.922.170 | 247.166 |
|
EGGUB
|
102,10 | 102,10 | 102,20 | -0,39% | 101,80 | 103,90 | 102,80 | 17.352.957 | 168.812 |
|
MTRYO
|
9,99 | 10,00 | 10,05 | -0,40% | 9,85 | 10,16 | 10,03 | 1.235.806 | 123.165 |
|
ONRYT
|
60,90 | 60,85 | 60,90 | -0,41% | 60,70 | 61,50 | 61,02 | 23.859.129 | 390.979 |
|
HOROZ
|
60,05 | 60,05 | 60,10 | -0,41% | 59,80 | 60,80 | 60,25 | 33.045.968 | 548.455 |
|
SILVR
|
2,39 | 2,39 | 2,41 | -0,42% | 2,39 | 2,42 | 2,40 | 1.568.139 | 653.453 |
|
SUWEN
|
7,14 | 7,13 | 7,14 | -0,42% | 7,07 | 7,25 | 7,17 | 6.183.087 | 862.924 |
|
ULUSE
|
296,00 | 295,75 | 296,00 | -0,42% | 295,00 | 305,50 | 298,78 | 25.764.251 | 86.232 |
|
TABGD
|
232,00 | 231,80 | 232,10 | -0,43% | 230,10 | 234,10 | 232,43 | 41.007.941 | 176.431 |
|
DERHL
|
11,57 | 11,57 | 11,58 | -0,43% | 11,49 | 11,75 | 11,57 | 22.561.201 | 1.950.530 |
|
VSNMD
|
81,50 | 81,45 | 81,50 | -0,43% | 81,30 | 82,20 | 81,79 | 25.035.081 | 306.110 |
|
PAPIL
|
13,60 | 13,60 | 13,62 | -0,44% | 13,54 | 13,73 | 13,65 | 29.808.346 | 2.184.345 |
|
TURSG
|
6,64 | 6,63 | 6,64 | -0,45% | 6,56 | 6,71 | 6,64 | 148.485.825 | 22.348.861 |
|
OZSUB
|
30,78 | 30,74 | 30,78 | -0,45% | 30,54 | 31,38 | 30,90 | 16.401.718 | 530.747 |
|
RAYSG
|
172,80 | 172,60 | 172,80 | -0,46% | 172,00 | 174,80 | 173,24 | 11.104.888 | 64.102 |
|
AGHOL
|
34,34 | 34,32 | 34,36 | -0,46% | 34,28 | 35,40 | 34,85 | 51.916.354 | 1.489.760 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,12 | 63.041.681 | 29.773.186 |
|
SODSN
|
8,40 | - | - | -0,47% | 8,40 | 8,40 | 8,40 | 310.884 | 37.010 |
|
ZGYO
|
38,24 | 38,20 | 38,24 | -0,47% | 37,76 | 38,52 | 38,17 | 45.422.683 | 1.190.154 |
|
AAGYO
|
14,37 | 14,36 | 14,38 | -0,48% | 14,30 | 14,50 | 14,40 | 57.784.868 | 4.014.131 |
|
OFSYM
|
51,20 | 51,15 | 51,20 | -0,49% | 51,10 | 52,10 | 51,57 | 9.607.078 | 186.289 |
|
GRTHO
|
246,10 | 246,10 | 246,30 | -0,49% | 243,50 | 248,30 | 245,01 | 121.023.233 | 493.954 |
|
ARFYE
|
31,22 | 31,20 | 31,24 | -0,51% | 31,14 | 31,76 | 31,44 | 60.494.375 | 1.924.282 |
|
BERA
|
13,73 | 13,73 | 13,74 | -0,51% | 13,71 | 13,90 | 13,81 | 24.775.019 | 1.794.188 |
|
DGGYO
|
39,00 | 39,00 | 39,10 | -0,51% | 38,18 | 39,66 | 38,67 | 3.294.771 | 85.212 |
|
KLKIM
|
26,58 | 26,54 | 26,58 | -0,52% | 26,52 | 26,88 | 26,71 | 14.490.603 | 542.433 |
|
VANGD
|
94,30 | 93,40 | 94,30 | -0,53% | 93,40 | 97,00 | 94,50 | 9.921.185 | 104.988 |
|
AKMGY
|
241,80 | 242,00 | 242,70 | -0,53% | 231,80 | 246,00 | 243,49 | 3.960.658 | 16.266 |
|
YBTAS
|
15,06 | - | - | -0,53% | 15,06 | 15,12 | 15,08 | 460.406 | 30.541 |
|
HUNER
|
3,72 | 3,71 | 3,72 | -0,53% | 3,70 | 3,79 | 3,74 | 47.946.501 | 12.836.863 |
|
KFEIN
|
9,15 | 9,15 | 9,16 | -0,54% | 9,10 | 9,26 | 9,19 | 15.261.726 | 1.660.912 |
|
ATAGY
|
11,10 | 11,05 | 11,10 | -0,54% | 11,02 | 11,21 | 11,11 | 976.217 | 87.861 |
|
BFREN
|
127,10 | 127,00 | 127,10 | -0,55% | 127,00 | 128,90 | 127,93 | 6.613.332 | 51.694 |
|
NUHCM
|
217,80 | 217,60 | 217,80 | -0,55% | 217,50 | 219,90 | 218,85 | 4.337.367 | 19.819 |
|
FONET
|
5,30 | 5,29 | 5,30 | -0,56% | 5,28 | 5,37 | 5,34 | 53.366.984 | 10.003.590 |
|
RODRG
|
24,66 | 24,64 | 24,66 | -0,56% | 24,66 | 24,94 | 24,78 | 1.281.672 | 51.725 |
|
KARTN
|
211,70 | 211,60 | 211,80 | -0,56% | 209,90 | 214,90 | 212,14 | 83.189.240 | 392.144 |
|
IZINV
|
60,60 | 60,50 | 60,60 | -0,57% | 60,45 | 61,50 | 60,87 | 8.192.468 | 134.601 |
|
SMRTG
|
12,13 | 12,12 | 12,13 | -0,57% | 11,93 | 12,19 | 12,09 | 184.266.983 | 15.244.102 |
|
JANTS
|
15,54 | 15,52 | 15,54 | -0,58% | 15,52 | 15,70 | 15,61 | 12.624.007 | 808.909 |
|
ARASE
|
120,90 | 120,80 | 120,90 | -0,58% | 120,60 | 122,30 | 121,25 | 6.628.044 | 54.663 |
|
ERSU
|
24,00 | 23,98 | 24,00 | -0,58% | 23,74 | 24,40 | 24,02 | 1.959.627 | 81.584 |
|
MAKIM
|
17,04 | 17,04 | 17,06 | -0,58% | 16,98 | 17,33 | 17,14 | 21.423.552 | 1.250.241 |
|
SNGYO
|
3,39 | 3,38 | 3,39 | -0,59% | 3,38 | 3,46 | 3,41 | 41.299.084 | 12.097.650 |
|
GRNYO
|
15,01 | 15,01 | 15,02 | -0,60% | 14,90 | 15,28 | 15,06 | 2.541.866 | 168.733 |
|
ETYAT
|
13,05 | 13,04 | 13,05 | -0,61% | 12,76 | 13,17 | 12,92 | 2.456.787 | 190.221 |
|
NATEN
|
6,37 | 6,36 | 6,37 | -0,62% | 6,35 | 6,48 | 6,40 | 15.950.725 | 2.493.081 |
|
SAFKR
|
19,12 | 19,11 | 19,12 | -0,62% | 19,07 | 19,44 | 19,16 | 13.476.784 | 703.428 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | -0,62% | 3,18 | 3,25 | 3,21 | 5.498.114 | 1.714.075 |
|
MARBL
|
12,62 | 12,62 | 12,64 | -0,63% | 12,60 | 12,80 | 12,70 | 9.420.154 | 741.698 |
|
SANFM
|
9,49 | 9,48 | 9,49 | -0,63% | 9,46 | 9,63 | 9,57 | 14.092.382 | 1.472.510 |
|
KLGYO
|
4,64 | 4,64 | 4,65 | -0,64% | 4,63 | 4,70 | 4,67 | 8.399.450 | 1.800.593 |
|
YIGIT
|
21,74 | 21,72 | 21,74 | -0,64% | 21,72 | 21,96 | 21,82 | 24.275.266 | 1.112.364 |
|
BEYAZ
|
24,36 | 24,34 | 24,38 | -0,65% | 24,26 | 24,82 | 24,53 | 10.531.190 | 429.307 |
|
TSGYO
|
6,15 | 6,14 | 6,15 | -0,65% | 6,14 | 6,23 | 6,19 | 4.056.736 | 655.237 |
|
GENTS
|
6,10 | 6,10 | 6,11 | -0,65% | 6,09 | 6,17 | 6,12 | 9.242.190 | 1.509.894 |
|
DOFER
|
30,34 | 30,34 | 30,36 | -0,65% | 30,12 | 30,86 | 30,53 | 7.263.737 | 237.924 |
|
YYLGD
|
10,49 | 10,49 | 10,50 | -0,66% | 10,49 | 10,65 | 10,58 | 13.349.882 | 1.261.472 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | -0,66% | 9,01 | 9,26 | 9,14 | 8.930.797 | 977.642 |
|
AZTEK
|
4,43 | 4,43 | 4,44 | -0,67% | 4,42 | 4,49 | 4,44 | 8.633.798 | 1.942.764 |
|
A1YEN
|
2,94 | 2,94 | 2,95 | -0,68% | 2,93 | 2,98 | 2,96 | 19.237.472 | 6.508.558 |
|
BVSAN
|
117,50 | 117,50 | 117,60 | -0,68% | 117,50 | 119,20 | 118,23 | 20.718.923 | 175.240 |
|
YGGYO
|
215,40 | 215,40 | 215,90 | -0,69% | 215,00 | 221,10 | 215,99 | 11.811.450 | 54.686 |
|
VKFYO
|
25,82 | 25,82 | 25,98 | -0,69% | 25,80 | 26,00 | 25,93 | 1.345.213 | 51.875 |
|
PETUN
|
11,52 | 11,50 | 11,52 | -0,69% | 11,49 | 11,66 | 11,58 | 3.578.516 | 308.911 |
|
RALYH
|
252,75 | 252,75 | 253,00 | -0,69% | 250,50 | 262,00 | 256,57 | 432.376.899 | 1.685.238 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -0,69% | 1,42 | 1,46 | 1,44 | 236.511.912 | 164.487.695 |
|
SARKY
|
25,92 | 25,92 | 25,94 | -0,69% | 25,88 | 26,34 | 26,10 | 42.348.582 | 1.622.660 |
|
SANKO
|
20,02 | 20,00 | 20,04 | -0,69% | 20,00 | 20,46 | 20,19 | 2.411.164 | 119.420 |
|
AFYON
|
12,73 | 12,72 | 12,74 | -0,70% | 12,73 | 12,88 | 12,84 | 6.060.542 | 472.186 |
|
BYDNR
|
38,80 | 38,76 | 38,84 | -0,72% | 38,00 | 39,06 | 38,52 | 17.577.786 | 456.289 |
|
MZHLD
|
5,54 | 5,51 | 5,54 | -0,72% | 5,45 | 5,63 | 5,52 | 695.697 | 125.984 |
|
VAKBN
|
30,22 | 30,22 | 30,24 | -0,72% | 30,14 | 30,72 | 30,44 | 446.737.209 | 14.675.291 |
|
ULUUN
|
9,71 | 9,70 | 9,71 | -0,72% | 9,65 | 10,02 | 9,87 | 121.301.681 | 12.288.719 |
|
TURGG
|
27,54 | 27,52 | 27,56 | -0,72% | 27,48 | 27,92 | 27,69 | 3.186.893 | 115.087 |
|
KLSYN
|
13,56 | 13,53 | 13,55 | -0,73% | 12,76 | 13,66 | 13,21 | 40.378.681 | 3.057.692 |
|
MEDTR
|
26,70 | 26,66 | 26,70 | -0,74% | 26,64 | 27,06 | 26,80 | 4.395.735 | 164.014 |
|
VERTU
|
37,46 | 37,40 | 37,46 | -0,74% | 37,38 | 37,92 | 37,65 | 5.447.927 | 144.698 |
|
BUCIM
|
5,29 | 5,28 | 5,29 | -0,75% | 5,27 | 5,35 | 5,33 | 8.879.342 | 1.667.502 |
|
KCHOL
|
196,70 | 196,60 | 196,70 | -0,76% | 195,20 | 199,50 | 197,72 | 1.166.953.886 | 5.902.160 |
|
FROTO
|
78,80 | 78,80 | 78,85 | -0,76% | 78,50 | 79,65 | 79,02 | 848.398.454 | 10.736.459 |
|
ODAS
|
9,07 | 9,07 | 9,08 | -0,77% | 9,03 | 9,26 | 9,15 | 480.339.770 | 52.476.397 |
|
GOZDE
|
22,80 | 22,80 | 22,84 | -0,78% | 22,80 | 23,22 | 23,01 | 11.417.590 | 496.211 |
|
TBORG
|
127,70 | 127,70 | 127,80 | -0,78% | 127,70 | 129,40 | 128,26 | 4.498.126 | 35.071 |
|
AGYO
|
7,54 | 7,55 | 7,58 | -0,79% | 7,50 | 7,75 | 7,64 | 3.174.918 | 415.789 |
|
MPARK
|
406,75 | 406,25 | 406,75 | -0,79% | 404,75 | 412,25 | 407,61 | 82.730.088 | 202.964 |
|
BEGYO
|
3,76 | 3,76 | 3,77 | -0,79% | 3,76 | 3,81 | 3,79 | 9.494.038 | 2.508.389 |
|
PLTUR
|
22,22 | 22,22 | 22,24 | -0,80% | 22,20 | 22,48 | 22,32 | 8.664.323 | 388.235 |
|
KIMMR
|
14,92 | 14,92 | 14,93 | -0,80% | 14,90 | 15,05 | 14,98 | 6.475.481 | 432.261 |
|
METRO
|
8,70 | 8,68 | 8,70 | -0,80% | 8,65 | 8,79 | 8,71 | 17.735.262 | 2.036.412 |
|
LOGO
|
133,40 | 133,40 | 133,50 | -0,82% | 133,20 | 135,00 | 133,88 | 25.305.305 | 189.013 |
|
MERCN
|
24,30 | 24,28 | 24,30 | -0,82% | 24,26 | 24,64 | 24,44 | 17.536.967 | 717.629 |
|
KATMR
|
2,42 | 2,42 | 2,43 | -0,82% | 2,42 | 2,46 | 2,44 | 94.160.997 | 38.575.860 |
|
AKSGY
|
9,45 | 9,43 | 9,45 | -0,84% | 9,40 | 9,56 | 9,51 | 6.225.149 | 654.776 |
|
ALGYO
|
3,56 | 3,55 | 3,56 | -0,84% | 3,54 | 3,62 | 3,58 | 44.997.321 | 12.565.617 |
|
DENGE
|
2,33 | 2,32 | 2,33 | -0,85% | 2,32 | 2,37 | 2,35 | 13.673.583 | 5.829.532 |
|
TTRAK
|
408,75 | 408,50 | 408,75 | -0,85% | 407,75 | 414,00 | 410,52 | 24.220.218 | 58.999 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | -0,86% | 8,09 | 8,23 | 8,17 | 31.337.413 | 3.836.990 |
|
GENIL
|
9,22 | 9,21 | 9,22 | -0,86% | 9,17 | 9,40 | 9,26 | 102.579.433 | 11.082.443 |
|
CEMTS
|
9,14 | 9,14 | 9,15 | -0,87% | 9,14 | 9,24 | 9,21 | 2.869.077 | 311.685 |
|
BIZIM
|
24,98 | 24,96 | 25,00 | -0,87% | 24,96 | 25,40 | 25,18 | 1.884.021 | 74.838 |
|
KLMSN
|
29,24 | 29,22 | 29,24 | -0,88% | 29,16 | 29,68 | 29,41 | 10.856.006 | 369.074 |
|
RTALB
|
3,36 | 3,35 | 3,36 | -0,88% | 3,34 | 3,41 | 3,39 | 36.314.295 | 10.725.216 |
|
CRDFA
|
44,00 | 44,00 | 44,40 | -0,90% | 43,96 | 44,70 | 44,37 | 29.935.200 | 674.637 |
|
OYAYO
|
45,88 | 45,86 | 45,88 | -0,91% | 45,24 | 46,90 | 45,90 | 699.678 | 15.243 |
|
DAPGM
|
9,78 | 9,78 | 9,79 | -0,91% | 9,76 | 9,97 | 9,87 | 174.703.240 | 17.699.250 |
|
LMKDC
|
23,70 | 23,70 | 23,72 | -0,92% | 23,60 | 24,10 | 23,85 | 63.554.644 | 2.665.027 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,09 | 1,08 | 30.160.077 | 27.970.017 |
|
ASGYO
|
11,69 | 11,67 | 11,69 | -0,93% | 11,63 | 11,85 | 11,76 | 20.619.195 | 1.752.757 |
|
ALARK
|
106,10 | 106,10 | 106,20 | -0,93% | 105,30 | 108,50 | 106,87 | 126.975.387 | 1.188.084 |
|
LINK
|
6,30 | 6,29 | 6,30 | -0,94% | 6,27 | 6,39 | 6,34 | 62.640.548 | 9.875.197 |
|
MOBTL
|
14,62 | 14,60 | 14,62 | -0,95% | 14,57 | 14,94 | 14,76 | 20.840.695 | 1.412.297 |
|
SKYMD
|
14,65 | 14,64 | 14,65 | -0,95% | 14,60 | 15,00 | 14,74 | 18.054.490 | 1.225.027 |
|
ECILC
|
71,90 | 71,85 | 71,90 | -0,96% | 71,60 | 73,50 | 72,55 | 99.791.284 | 1.375.561 |
|
ANSGR
|
26,88 | 26,86 | 26,88 | -0,96% | 26,80 | 27,26 | 27,03 | 19.492.384 | 721.033 |
|
CVKMD
|
39,10 | 39,10 | 39,14 | -0,96% | 39,02 | 40,26 | 39,79 | 298.633.978 | 7.505.720 |
|
OYAKC
|
20,62 | 20,62 | 20,64 | -0,96% | 20,46 | 20,98 | 20,70 | 137.121.488 | 6.623.872 |
|
FENER
|
3,06 | 3,05 | 3,06 | -0,97% | 3,04 | 3,11 | 3,07 | 101.073.771 | 32.886.807 |
|
GLRYH
|
3,05 | 3,05 | 3,06 | -0,97% | 3,05 | 3,12 | 3,07 | 10.672.029 | 3.472.962 |
|
KAREL
|
10,10 | 10,10 | 10,11 | -0,98% | 10,02 | 10,24 | 10,14 | 64.120.999 | 6.322.478 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -0,99% | 8,95 | 9,10 | 9,01 | 10.459.539 | 1.161.331 |
|
GOKNR
|
23,68 | 23,68 | 23,70 | -1,00% | 23,60 | 24,02 | 23,84 | 31.081.340 | 1.303.542 |
|
LRSHO
|
2,96 | 2,95 | 2,96 | -1,00% | 2,94 | 3,01 | 2,98 | 15.819.532 | 5.312.650 |
|
KNFRT
|
11,90 | 11,90 | 11,92 | -1,00% | 11,90 | 12,12 | 12,00 | 11.453.717 | 954.286 |
|
KLSER
|
25,70 | 25,70 | 25,72 | -1,00% | 25,66 | 26,10 | 25,87 | 12.177.619 | 470.795 |
|
LIDFA
|
2,98 | 2,97 | 2,98 | -1,00% | 2,97 | 3,03 | 3,01 | 8.497.675 | 2.825.492 |
|
KAPLM
|
446,25 | 446,25 | 446,75 | -1,00% | 443,50 | 455,00 | 449,24 | 26.101.093 | 58.101 |
|
BORLS
|
5,87 | 5,86 | 5,87 | -1,01% | 5,84 | 5,98 | 5,89 | 12.482.322 | 2.118.444 |
|
AVOD
|
3,92 | 3,92 | 3,93 | -1,01% | 3,92 | 3,97 | 3,95 | 8.181.890 | 2.073.029 |
|
ALFAS
|
46,60 | 46,56 | 46,60 | -1,02% | 46,34 | 47,12 | 46,67 | 63.016.519 | 1.350.203 |
|
TATEN
|
13,64 | 13,64 | 13,65 | -1,02% | 13,59 | 13,94 | 13,81 | 83.406.939 | 6.041.881 |
|
FADE
|
15,52 | 15,52 | 15,54 | -1,02% | 15,49 | 15,85 | 15,58 | 10.212.519 | 655.475 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | -1,02% | 3,88 | 3,94 | 3,91 | 11.028.275 | 2.820.474 |
|
FORMT
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 30.852.631 | 15.844.136 |
|
TRGYO
|
96,50 | 96,45 | 96,50 | -1,03% | 96,40 | 97,75 | 96,84 | 31.486.234 | 325.141 |
|
KZGYO
|
21,24 | 21,22 | 21,26 | -1,03% | 21,22 | 21,60 | 21,41 | 17.434.655 | 814.173 |
|
BIENY
|
22,74 | 22,78 | 22,82 | -1,04% | 21,80 | 23,10 | 22,85 | 37.069.868 | 1.622.072 |
|
BASGZ
|
45,80 | 45,76 | 45,80 | -1,04% | 45,72 | 47,00 | 46,27 | 3.678.862 | 79.503 |
|
SISE
|
43,22 | 43,22 | 43,24 | -1,05% | 42,96 | 44,02 | 43,47 | 893.091.149 | 20.546.466 |
|
IMASM
|
2,84 | 2,84 | 2,85 | -1,05% | 2,84 | 2,93 | 2,88 | 25.170.893 | 8.741.021 |
|
DERIM
|
35,46 | 35,42 | 35,46 | -1,06% | 35,36 | 35,86 | 35,65 | 1.909.680 | 53.567 |
|
ANGEN
|
10,09 | 10,09 | 10,11 | -1,08% | 10,08 | 10,23 | 10,17 | 9.430.758 | 927.149 |
|
OBASE
|
45,50 | 45,50 | 45,54 | -1,09% | 44,78 | 46,30 | 45,46 | 24.303.313 | 534.629 |
|
KUYAS
|
72,40 | 72,30 | 72,45 | -1,09% | 70,65 | 76,75 | 74,53 | 625.721.903 | 8.395.910 |
|
GSDHO
|
5,35 | 5,34 | 5,35 | -1,11% | 5,32 | 5,44 | 5,38 | 21.916.728 | 4.072.736 |
|
ATAKP
|
52,90 | 52,90 | 53,00 | -1,12% | 52,90 | 53,55 | 53,25 | 5.834.011 | 109.562 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | -1,12% | 5,27 | 5,44 | 5,33 | 117.776.331 | 22.087.580 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -1,12% | 2,64 | 2,67 | 2,66 | 12.399.807 | 4.669.295 |
|
EKSUN
|
6,98 | 6,98 | 6,99 | -1,13% | 6,98 | 7,16 | 7,05 | 14.975.342 | 2.124.625 |
|
CIMSA
|
49,58 | 49,58 | 49,62 | -1,14% | 49,04 | 50,15 | 49,55 | 148.326.658 | 2.993.422 |
|
SAHOL
|
86,95 | 86,95 | 87,00 | -1,14% | 86,75 | 88,80 | 87,88 | 1.421.843.212 | 16.179.021 |
|
OSTIM
|
1,74 | 1,74 | 1,75 | -1,14% | 1,74 | 1,77 | 1,75 | 5.535.832 | 3.163.545 |
|
KLRHO
|
82,70 | 82,65 | 82,80 | -1,14% | 82,40 | 85,20 | 83,43 | 102.510.148 | 1.228.747 |
|
LUKSK
|
95,60 | 95,60 | 95,80 | -1,14% | 95,50 | 97,35 | 96,52 | 2.790.329 | 28.909 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | -1,15% | 2,58 | 2,62 | 2,60 | 50.564.998 | 19.474.156 |
|
ANHYT
|
102,80 | 102,80 | 102,90 | -1,15% | 102,60 | 105,00 | 103,91 | 31.721.809 | 305.278 |
|
YAPRK
|
10,94 | 10,93 | 10,94 | -1,17% | 10,92 | 11,10 | 11,01 | 9.974.110 | 906.106 |
|
ZOREN
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,58 | 2,56 | 48.558.617 | 18.985.186 |
|
MNDRS
|
10,97 | 10,97 | 10,98 | -1,17% | 10,95 | 11,11 | 11,05 | 7.047.393 | 637.543 |
|
ICBCT
|
23,54 | 23,54 | 23,58 | -1,18% | 23,52 | 24,98 | 24,17 | 65.070.024 | 2.692.416 |
|
BAGFS
|
24,84 | 24,84 | 24,86 | -1,19% | 24,82 | 25,28 | 24,95 | 9.483.715 | 380.189 |
|
TEKTU
|
8,30 | 8,29 | 8,30 | -1,19% | 8,25 | 8,48 | 8,37 | 29.956.771 | 3.579.543 |
|
PNSUT
|
11,52 | 11,52 | 11,53 | -1,20% | 11,52 | 11,69 | 11,61 | 9.151.794 | 788.040 |
|
KBORU
|
26,40 | 26,40 | 26,44 | -1,20% | 26,24 | 26,64 | 26,45 | 44.770.925 | 1.692.792 |
|
EUREN
|
4,10 | 4,10 | 4,11 | -1,20% | 4,10 | 4,18 | 4,14 | 43.889.717 | 10.593.545 |
|
HALKB
|
36,00 | 36,00 | 36,02 | -1,21% | 35,86 | 36,78 | 36,33 | 944.756.988 | 26.002.758 |
|
CCOLA
|
90,00 | 90,00 | 90,05 | -1,21% | 89,60 | 91,70 | 90,65 | 167.611.023 | 1.849.031 |
|
UFUK
|
1.636,00 | 1.635,00 | 1.639,00 | -1,21% | 1.634,00 | 1.680,00 | 1.650,05 | 2.740.736 | 1.661 |
|
TOASO
|
282,75 | 282,75 | 283,00 | -1,22% | 280,00 | 287,25 | 283,30 | 518.313.955 | 1.829.568 |
|
ENDAE
|
16,93 | 16,92 | 16,93 | -1,23% | 16,88 | 17,22 | 17,03 | 25.441.841 | 1.493.580 |
|
TKNSA
|
17,56 | 17,55 | 17,56 | -1,24% | 17,55 | 17,88 | 17,65 | 22.765.125 | 1.290.058 |
|
A1CAP
|
9,57 | 9,57 | 9,58 | -1,24% | 9,55 | 9,70 | 9,63 | 21.040.421 | 2.185.011 |
|
LYDYE
|
13.415,00 | 13.400,00 | 13.430,00 | -1,27% | 13.300,00 | 13.595,00 | 13.463,86 | 5.560.573 | 413 |
|
ENKAI
|
88,80 | 88,75 | 88,80 | -1,28% | 88,55 | 90,35 | 89,51 | 327.046.951 | 3.653.850 |
|
LKMNH
|
14,44 | 14,43 | 14,45 | -1,30% | 14,39 | 14,73 | 14,50 | 5.461.345 | 376.689 |
|
ISKPL
|
9,87 | 9,87 | 9,88 | -1,30% | 9,60 | 10,05 | 9,88 | 428.672.894 | 43.368.195 |
|
GEREL
|
36,14 | 36,14 | 36,20 | -1,31% | 35,00 | 36,84 | 36,00 | 70.088.423 | 1.946.716 |
|
EGSER
|
3,00 | 3,00 | 3,01 | -1,32% | 3,00 | 3,06 | 3,04 | 3.734.931 | 1.229.122 |
|
AKSUE
|
46,38 | 46,28 | 46,40 | -1,32% | 46,00 | 46,96 | 46,35 | 23.921.788 | 516.089 |
|
AKSA
|
11,85 | 11,84 | 11,85 | -1,33% | 11,81 | 12,23 | 12,04 | 226.351.613 | 18.806.354 |
|
ISBIR
|
70,55 | - | - | -1,33% | 70,20 | 70,55 | 70,45 | 1.589.026 | 22.556 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,23 | 29.553.086 | 13.278.242 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | -1,33% | 5,93 | 6,05 | 6,00 | 5.697.000 | 950.364 |
|
ECZYT
|
334,50 | 334,50 | 335,00 | -1,33% | 334,00 | 341,75 | 336,99 | 41.226.775 | 122.337 |
|
FLAP
|
10,31 | 10,31 | 10,34 | -1,34% | 10,23 | 10,44 | 10,30 | 2.793.630 | 271.191 |
|
INTEM
|
256,25 | 256,25 | 256,75 | -1,35% | 256,00 | 259,75 | 257,62 | 6.353.292 | 24.662 |
|
ISGSY
|
17,55 | 17,55 | 17,56 | -1,35% | 17,49 | 17,87 | 17,69 | 36.051.653 | 2.037.815 |
|
SMRVA
|
12,43 | 12,42 | 12,43 | -1,35% | 12,39 | 12,59 | 12,45 | 42.797.076 | 3.437.777 |
|
POLHO
|
21,86 | 21,84 | 21,86 | -1,35% | 21,86 | 22,30 | 22,10 | 14.735.446 | 666.796 |
|
RGYAS
|
203,20 | 203,20 | 203,30 | -1,36% | 203,10 | 207,00 | 205,00 | 76.993.628 | 375.574 |
|
NTGAZ
|
11,45 | 11,43 | 11,45 | -1,38% | 11,42 | 11,72 | 11,58 | 18.107.113 | 1.563.126 |
|
ARTMS
|
41,42 | 41,38 | 41,42 | -1,38% | 41,30 | 42,12 | 41,73 | 18.566.349 | 444.961 |
|
BURCE
|
40,72 | 40,70 | 40,76 | -1,40% | 40,64 | 41,34 | 41,03 | 24.715.074 | 602.433 |
|
DOHOL
|
21,10 | 21,10 | 21,12 | -1,40% | 21,06 | 21,78 | 21,45 | 111.705.012 | 5.208.230 |
|
BORSK
|
6,28 | 6,27 | 6,28 | -1,41% | 6,23 | 6,59 | 6,37 | 60.469.147 | 9.488.897 |
|
ADGYO
|
52,25 | 52,15 | 52,30 | -1,42% | 51,60 | 53,30 | 52,28 | 14.570.650 | 278.720 |
|
MGROS
|
621,50 | 621,50 | 622,00 | -1,43% | 620,50 | 636,00 | 629,13 | 404.748.447 | 643.346 |
|
SEYKM
|
4,84 | 4,83 | 4,85 | -1,43% | 4,79 | 4,91 | 4,83 | 5.707.895 | 1.182.080 |
|
EMKEL
|
20,50 | 20,48 | 20,50 | -1,44% | 20,50 | 20,96 | 20,75 | 30.209.293 | 1.455.894 |
|
EKOS
|
6,10 | 6,08 | 6,10 | -1,45% | 6,05 | 6,21 | 6,12 | 32.894.620 | 5.375.967 |
|
TRCAS
|
46,20 | 46,20 | 46,26 | -1,45% | 45,92 | 47,28 | 46,58 | 34.121.815 | 732.482 |
|
TRILC
|
1,36 | - | - | -1,45% | 1,36 | 1,38 | 1,37 | 4.641.355 | 3.396.015 |
|
MOGAN
|
17,56 | 17,54 | 17,55 | -1,46% | 17,40 | 18,12 | 17,77 | 130.600.800 | 7.350.599 |
|
BURVA
|
807,50 | 807,00 | 807,50 | -1,46% | 801,00 | 825,00 | 812,04 | 5.638.787 | 6.944 |
|
KRVGD
|
2,69 | 2,69 | 2,70 | -1,47% | 2,69 | 2,75 | 2,71 | 9.123.050 | 3.361.095 |
|
COSMO
|
127,00 | 126,60 | 126,90 | -1,47% | 125,30 | 128,90 | 127,32 | 1.418.079 | 11.138 |
|
KRTEK
|
21,48 | 21,38 | 21,48 | -1,47% | 21,40 | 21,80 | 21,53 | 928.710 | 43.127 |
|
ULAS
|
23,90 | 23,90 | 23,98 | -1,48% | 23,54 | 24,24 | 23,93 | 2.390.183 | 99.870 |
|
ISDMR
|
55,80 | 55,80 | 55,85 | -1,50% | 55,50 | 57,00 | 56,21 | 44.341.743 | 788.928 |
|
SASA
|
2,61 | 2,61 | 2,62 | -1,51% | 2,59 | 2,72 | 2,66 | 5.820.071.278 | 2.188.822.804 |
|
AYDEM
|
26,04 | 26,02 | 26,06 | -1,51% | 25,98 | 26,46 | 26,21 | 16.939.549 | 646.327 |
|
DARDL
|
1,93 | 1,92 | 1,93 | -1,53% | 1,92 | 1,97 | 1,95 | 14.318.044 | 7.348.141 |
|
NETCD
|
141,30 | 141,30 | 141,40 | -1,53% | 140,80 | 144,50 | 142,47 | 195.995.005 | 1.375.707 |
|
SNICA
|
3,84 | 3,83 | 3,84 | -1,54% | 3,82 | 3,90 | 3,87 | 31.922.796 | 8.258.247 |
|
BIMAS
|
384,50 | 384,25 | 384,50 | -1,54% | 383,25 | 393,25 | 388,55 | 1.766.557.755 | 4.546.566 |
|
MMCAS
|
72,10 | - | - | -1,57% | 72,10 | 72,10 | 72,10 | 509.170 | 7.062 |
|
SURGY
|
68,90 | 68,90 | 68,95 | -1,57% | 68,70 | 70,30 | 69,18 | 91.320.609 | 1.320.126 |
|
ELITE
|
31,32 | 31,30 | 31,32 | -1,57% | 31,20 | 31,98 | 31,56 | 10.048.333 | 318.365 |
|
YATAS
|
34,84 | 34,84 | 34,92 | -1,58% | 34,22 | 35,90 | 35,20 | 21.163.083 | 601.179 |
|
SEGYO
|
4,37 | 4,36 | 4,37 | -1,58% | 4,36 | 4,45 | 4,40 | 7.022.184 | 1.594.500 |
|
GENKM
|
12,37 | 12,36 | 12,37 | -1,59% | 12,34 | 12,69 | 12,51 | 79.754.407 | 6.374.298 |
|
EUYO
|
4,94 | 4,93 | 4,94 | -1,59% | 4,92 | 5,06 | 4,96 | 1.104.279 | 222.559 |
|
SERNT
|
9,18 | 9,17 | 9,18 | -1,61% | 9,16 | 9,44 | 9,30 | 24.153.204 | 2.596.240 |
|
EPLAS
|
5,46 | 5,46 | 5,47 | -1,62% | 5,46 | 5,68 | 5,55 | 9.210.658 | 1.659.255 |
|
PRKME
|
17,85 | 17,84 | 17,86 | -1,65% | 17,79 | 18,29 | 18,00 | 19.142.760 | 1.063.547 |
|
ESCOM
|
5,35 | 5,35 | 5,36 | -1,65% | 5,33 | 5,45 | 5,39 | 53.783.527 | 9.973.011 |
|
CWENE
|
38,78 | 38,78 | 38,80 | -1,67% | 38,62 | 39,46 | 39,05 | 348.912.282 | 8.935.223 |
|
KORDS
|
70,35 | 70,35 | 70,40 | -1,68% | 70,00 | 72,25 | 70,94 | 71.126.069 | 1.002.692 |
|
RNPOL
|
2,34 | 2,34 | 2,36 | -1,68% | 2,33 | 2,38 | 2,35 | 1.149.838 | 490.320 |
|
BLCYT
|
21,06 | 21,06 | 21,08 | -1,68% | 21,00 | 21,64 | 21,22 | 13.775.890 | 649.328 |
|
KRPLS
|
9,28 | 9,27 | 9,29 | -1,69% | 9,27 | 9,46 | 9,36 | 4.785.322 | 511.452 |
|
AKFIS
|
91,45 | 91,45 | 91,55 | -1,72% | 91,30 | 93,65 | 92,35 | 71.610.835 | 775.395 |
|
ORZAX
|
102,70 | 102,60 | 102,70 | -1,72% | 99,30 | 104,40 | 102,14 | 2.461.832.329 | 24.103.639 |
|
BTCIM
|
5,11 | 5,10 | 5,11 | -1,73% | 5,07 | 5,22 | 5,11 | 270.366.443 | 52.865.447 |
|
CRFSA
|
157,30 | 157,20 | 157,30 | -1,75% | 156,90 | 161,60 | 159,26 | 29.414.640 | 184.700 |
|
ENJSA
|
106,50 | 106,50 | 106,60 | -1,75% | 106,30 | 109,00 | 107,43 | 127.294.130 | 1.184.945 |
|
EKGYO
|
18,83 | 18,81 | 18,83 | -1,77% | 18,78 | 19,34 | 19,08 | 1.404.108.720 | 73.578.283 |
|
ERBOS
|
165,50 | 165,20 | 165,50 | -1,78% | 165,20 | 171,00 | 166,59 | 7.836.474 | 47.042 |
|
MNDTR
|
5,46 | 5,45 | 5,46 | -1,80% | 5,44 | 5,56 | 5,51 | 3.307.210 | 600.520 |
|
HEDEF
|
233,70 | 233,50 | 233,70 | -1,81% | 225,50 | 237,00 | 234,28 | 92.754.267 | 395.909 |
|
IHAAS
|
57,10 | 57,05 | 57,10 | -1,81% | 56,55 | 58,45 | 57,54 | 22.529.203 | 391.549 |
|
DOKTA
|
22,70 | 22,68 | 22,72 | -1,82% | 22,56 | 23,20 | 22,89 | 3.854.397 | 168.404 |
|
ALCAR
|
825,00 | 826,50 | 827,50 | -1,84% | 825,00 | 853,00 | 841,85 | 17.206.574 | 20.439 |
|
KOPOL
|
6,39 | 6,38 | 6,39 | -1,84% | 6,36 | 6,55 | 6,45 | 46.686.215 | 7.234.345 |
|
KLYPV
|
61,20 | 61,20 | 61,25 | -1,84% | 61,15 | 62,90 | 61,79 | 43.140.663 | 698.233 |
|
PINSU
|
11,12 | 11,11 | 11,12 | -1,85% | 11,11 | 11,35 | 11,24 | 20.050.988 | 1.783.708 |
|
GEDZA
|
29,38 | 29,34 | 29,38 | -1,87% | 29,30 | 30,08 | 29,77 | 4.914.299 | 165.091 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -1,87% | 18,87 | 19,33 | 19,08 | 38.359.011 | 2.010.416 |
|
BINHO
|
10,42 | 10,42 | 10,43 | -1,88% | 10,39 | 10,72 | 10,57 | 101.800.308 | 9.629.577 |
|
EGEGY
|
32,32 | 32,28 | 32,30 | -1,88% | 32,22 | 33,00 | 32,59 | 27.303.233 | 837.909 |
|
ALKA
|
9,12 | 9,11 | 9,12 | -1,94% | 9,10 | 9,41 | 9,20 | 18.807.341 | 2.044.894 |
|
BRISA
|
80,65 | 80,65 | 80,75 | -1,95% | 80,45 | 82,25 | 81,34 | 2.589.245 | 31.832 |
|
KGYO
|
10,00 | 10,00 | 10,02 | -1,96% | 9,97 | 10,33 | 10,09 | 57.126.348 | 5.660.115 |
|
PRZMA
|
74,00 | 74,10 | 74,40 | -1,99% | 72,00 | 76,95 | 74,88 | 85.471.770 | 1.141.424 |
|
DSTKF
|
2.058,00 | 2.058,00 | 2.059,00 | -2,00% | 2.013,00 | 2.139,00 | 2.077,67 | 848.280.579 | 408.285 |
|
BSOKE
|
34,26 | 34,24 | 34,26 | -2,00% | 34,24 | 35,14 | 34,65 | 36.451.705 | 1.051.893 |
|
ULKER
|
92,45 | 92,40 | 92,45 | -2,01% | 92,35 | 94,75 | 93,54 | 310.512.084 | 3.319.655 |
|
TRENJ
|
102,00 | 102,10 | 102,20 | -2,02% | 101,90 | 108,50 | 105,12 | 490.190.477 | 4.662.977 |
|
DESA
|
9,66 | 9,66 | 9,67 | -2,03% | 9,61 | 9,91 | 9,76 | 12.077.763 | 1.238.086 |
|
NETAS
|
65,20 | 65,10 | 65,25 | -2,03% | 64,50 | 67,80 | 66,12 | 16.462.828 | 248.991 |
|
BMSCH
|
13,38 | 13,35 | 13,39 | -2,05% | 13,32 | 13,70 | 13,49 | 8.189.703 | 607.285 |
|
ESCAR
|
47,00 | 46,98 | 47,00 | -2,08% | 46,90 | 47,94 | 47,43 | 29.671.439 | 625.542 |
|
TEZOL
|
14,08 | 14,08 | 14,09 | -2,09% | 14,01 | 14,40 | 14,20 | 18.038.835 | 1.270.731 |
|
AHGAZ
|
35,46 | 35,44 | 35,46 | -2,10% | 35,30 | 36,48 | 35,92 | 60.432.016 | 1.682.205 |
|
AHSGY
|
20,50 | 20,48 | 20,52 | -2,10% | 20,46 | 21,16 | 20,85 | 12.406.570 | 595.021 |
|
ARZUM
|
1,83 | 1,83 | 1,84 | -2,14% | 1,83 | 1,89 | 1,85 | 10.744.946 | 5.811.235 |
|
ADEL
|
30,14 | 30,12 | 30,16 | -2,14% | 30,12 | 30,86 | 30,44 | 28.409.914 | 933.280 |
|
BLUME
|
31,80 | 31,80 | 31,82 | -2,15% | 31,74 | 32,90 | 32,01 | 29.908.799 | 934.275 |
|
TUPRS
|
307,75 | 307,50 | 307,75 | -2,15% | 303,00 | 314,25 | 309,04 | 5.420.816.533 | 17.540.653 |
|
MAVI
|
39,10 | 39,10 | 39,12 | -2,15% | 39,06 | 39,90 | 39,44 | 45.966.568 | 1.165.575 |
|
PENGD
|
10,43 | 10,43 | 10,45 | -2,16% | 10,43 | 10,77 | 10,63 | 11.138.143 | 1.047.749 |
|
VAKKO
|
70,15 | 70,15 | 70,30 | -2,16% | 70,10 | 71,95 | 70,81 | 3.680.362 | 51.975 |
|
ENTRA
|
4,51 | 4,51 | 4,52 | -2,17% | 4,51 | 4,65 | 4,57 | 44.386.940 | 9.707.289 |
|
TCELL
|
102,70 | 102,60 | 102,70 | -2,19% | 102,10 | 105,40 | 103,83 | 1.823.879.145 | 17.566.277 |
|
ERCB
|
53,40 | 53,40 | 53,50 | -2,20% | 52,45 | 55,00 | 53,71 | 68.245.382 | 1.270.619 |
|
CGCAM
|
42,64 | 42,62 | 42,64 | -2,20% | 42,52 | 43,84 | 43,30 | 50.386.399 | 1.163.673 |
|
YYAPI
|
0,89 | - | - | -2,20% | 0,89 | 0,89 | 0,89 | 1.485.393 | 1.668.981 |
|
SUMAS
|
332,00 | - | - | -2,21% | 326,50 | 332,00 | 328,58 | 544.127 | 1.656 |
|
AKENR
|
10,61 | 10,61 | 10,62 | -2,21% | 10,58 | 10,95 | 10,72 | 31.370.626 | 2.927.131 |
|
DMRGD
|
12,81 | 12,80 | 12,81 | -2,21% | 12,73 | 13,27 | 12,95 | 546.680.516 | 42.230.412 |
|
AEFES
|
21,06 | 21,06 | 21,08 | -2,23% | 20,96 | 22,00 | 21,42 | 387.011.217 | 18.069.121 |
|
MTRKS
|
28,16 | 28,16 | 28,18 | -2,29% | 28,16 | 29,20 | 28,82 | 16.293.958 | 565.313 |
|
TMPOL
|
424,25 | 424,00 | 424,75 | -2,30% | 423,25 | 434,25 | 426,70 | 45.347.451 | 106.275 |
|
BIGTK
|
296,75 | 296,25 | 296,75 | -2,30% | 291,50 | 303,75 | 296,65 | 76.885.962 | 259.183 |
|
SEGMN
|
50,55 | 50,55 | 50,60 | -2,32% | 50,55 | 51,90 | 51,27 | 16.472.350 | 321.285 |
|
KENT
|
336,00 | - | - | -2,33% | 336,00 | 336,00 | 336,00 | 1.774.416 | 5.281 |
|
SAYAS
|
47,84 | 47,80 | 47,86 | -2,33% | 47,78 | 49,50 | 48,49 | 30.218.555 | 623.229 |
|
LILAK
|
30,20 | 30,18 | 30,20 | -2,33% | 30,12 | 31,10 | 30,57 | 31.764.149 | 1.039.060 |
|
HRKET
|
97,30 | 97,20 | 97,30 | -2,36% | 97,15 | 100,70 | 98,81 | 46.072.620 | 466.273 |
|
ASTOR
|
299,75 | 299,50 | 299,75 | -2,36% | 296,75 | 311,75 | 306,73 | 4.715.279.018 | 15.372.755 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | -2,40% | 2,44 | 2,53 | 2,49 | 6.080.665 | 2.443.928 |
|
ICUGS
|
6,04 | 6,04 | 6,05 | -2,42% | 5,86 | 6,14 | 6,03 | 37.087.002 | 6.152.448 |
|
BOSSA
|
6,84 | 6,83 | 6,84 | -2,43% | 6,83 | 7,08 | 6,95 | 20.032.886 | 2.884.327 |
|
EUHOL
|
10,00 | - | - | -2,44% | 10,00 | 10,20 | 10,04 | 3.115.911 | 310.461 |
|
LXGYO
|
13,32 | 13,31 | 13,32 | -2,49% | 13,30 | 13,66 | 13,50 | 44.587.004 | 3.302.660 |
|
ALCTL
|
167,90 | 167,90 | 168,00 | -2,55% | 167,60 | 173,70 | 170,81 | 13.633.671 | 79.820 |
|
FZLGY
|
13,00 | 13,00 | 13,02 | -2,55% | 12,97 | 13,49 | 13,13 | 195.215.675 | 14.870.468 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | -2,57% | 3,02 | 3,13 | 3,08 | 574.054.155 | 186.665.819 |
|
HLGYO
|
4,90 | 4,90 | 4,91 | -2,58% | 4,89 | 5,11 | 4,99 | 61.201.994 | 12.256.828 |
|
KRONT
|
23,36 | 23,36 | 23,40 | -2,59% | 23,34 | 25,78 | 24,41 | 71.872.021 | 2.943.995 |
|
CEMZY
|
14,32 | 14,30 | 14,31 | -2,59% | 14,28 | 14,69 | 14,44 | 79.597.295 | 5.512.845 |
|
GLYHO
|
17,10 | 17,10 | 17,12 | -2,62% | 17,00 | 17,55 | 17,27 | 28.969.380 | 1.677.271 |
|
PASEU
|
111,00 | 111,00 | 111,10 | -2,63% | 110,30 | 112,60 | 111,14 | 157.037.889 | 1.413.015 |
|
SEKFK
|
5,13 | 5,11 | 5,13 | -2,66% | 5,01 | 5,25 | 5,12 | 2.470.494 | 482.623 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | -2,67% | 1,80 | 1,88 | 1,83 | 99.358.378 | 54.418.060 |
|
OTTO
|
186,00 | 185,80 | 186,00 | -2,72% | 185,30 | 191,20 | 188,00 | 25.516.191 | 135.722 |
|
DZGYO
|
7,79 | 7,78 | 7,80 | -2,75% | 7,78 | 7,96 | 7,90 | 14.220.854 | 1.801.271 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -2,81% | 1,72 | 1,80 | 1,75 | 39.588.109 | 22.622.772 |
|
HATSN
|
60,90 | 60,90 | 61,00 | -2,87% | 60,75 | 62,90 | 61,87 | 106.573.024 | 1.722.593 |
|
TATGD
|
19,19 | 19,18 | 19,20 | -2,88% | 19,14 | 19,73 | 19,42 | 38.143.223 | 1.964.296 |
|
SOKM
|
53,30 | 53,30 | 53,35 | -2,91% | 53,20 | 55,50 | 54,23 | 137.793.925 | 2.540.904 |
|
EKIZ
|
66,65 | - | - | -2,91% | 66,65 | 68,65 | 66,68 | 333.689 | 5.004 |
|
GWIND
|
25,08 | 25,08 | 25,10 | -2,94% | 24,96 | 25,80 | 25,28 | 71.894.112 | 2.843.451 |
|
KRDMA
|
43,06 | 43,04 | 43,08 | -2,97% | 42,50 | 44,44 | 43,63 | 188.302.449 | 4.316.062 |
|
ISGYO
|
25,02 | 24,98 | 25,02 | -3,02% | 24,74 | 26,14 | 25,43 | 61.380.324 | 2.413.526 |
|
DURDO
|
5,11 | 5,11 | 5,12 | -3,04% | 5,10 | 5,34 | 5,17 | 10.136.109 | 1.962.323 |
|
PKART
|
130,50 | 130,50 | 130,80 | -3,05% | 130,40 | 135,90 | 131,53 | 27.725.478 | 210.799 |
|
ONCSM
|
254,50 | 254,25 | 254,50 | -3,05% | 253,75 | 266,50 | 258,30 | 38.205.525 | 147.910 |
|
DAGI
|
9,40 | 9,40 | 9,42 | -3,09% | 9,33 | 9,69 | 9,46 | 54.483.412 | 5.760.319 |
|
IDGYO
|
4,31 | 4,28 | 4,31 | -3,15% | 4,22 | 4,34 | 4,28 | 1.853.480 | 433.469 |
|
CELHA
|
23,72 | 23,74 | 23,92 | -3,18% | 23,60 | 24,74 | 24,10 | 18.961.218 | 786.848 |
|
ARDYZ
|
69,35 | 69,35 | 69,40 | -3,28% | 69,30 | 72,70 | 70,58 | 191.917.482 | 2.719.076 |
|
DCTTR
|
11,50 | 11,49 | 11,50 | -3,36% | 11,50 | 11,92 | 11,64 | 26.764.631 | 2.299.131 |
|
HUBVC
|
3,06 | 3,06 | 3,07 | -3,47% | 3,00 | 3,14 | 3,07 | 3.312.219 | 1.077.788 |
|
TRHOL
|
1.741,00 | 1.741,00 | 1.764,00 | -3,49% | 1.695,00 | 1.800,00 | 1.742,95 | 114.006.469 | 65.410 |
|
OZATD
|
2.862,50 | 2.865,00 | 2.867,50 | -3,62% | 2.827,50 | 2.975,00 | 2.895,67 | 528.778.768 | 182.610 |
|
SANEL
|
76,95 | - | - | -3,69% | 76,95 | 79,00 | 77,58 | 1.403.051 | 18.085 |
|
ATEKS
|
114,60 | - | - | -3,78% | 113,60 | 114,60 | 114,08 | 1.206.510 | 10.576 |
|
SEKUR
|
9,35 | - | - | -3,81% | 9,35 | 9,35 | 9,35 | 7.567.067 | 809.312 |
|
TTKOM
|
53,40 | 53,35 | 53,40 | -4,04% | 53,25 | 55,95 | 54,55 | 1.807.244.117 | 33.130.380 |
|
SOKE
|
17,22 | 17,22 | 17,24 | -4,33% | 17,14 | 18,12 | 17,65 | 28.663.398 | 1.624.417 |
|
AYGAZ
|
274,25 | 274,00 | 274,50 | -4,36% | 270,25 | 287,00 | 277,31 | 254.402.285 | 917.411 |
|
PCILT
|
32,60 | 32,60 | 32,64 | -4,40% | 32,54 | 34,40 | 33,15 | 26.877.375 | 810.700 |
|
YEOTK
|
96,25 | 96,25 | 96,35 | -4,51% | 95,25 | 101,80 | 97,38 | 676.690.196 | 6.948.998 |
|
PSGYO
|
3,78 | 3,77 | 3,78 | -4,55% | 3,71 | 4,25 | 3,96 | 2.528.783.351 | 639.120.804 |
|
KTLEV
|
161,30 | 161,30 | 161,40 | -4,56% | 161,20 | 170,00 | 162,80 | 3.745.703.752 | 23.008.580 |
|
GSDDE
|
13,58 | 13,57 | 13,59 | -4,63% | 13,55 | 14,16 | 13,80 | 20.659.265 | 1.496.630 |
|
DIRIT
|
23,76 | - | - | -4,65% | 23,70 | 23,76 | 23,75 | 1.187.208 | 49.984 |
|
SKYLP
|
265,00 | - | - | -4,93% | 265,00 | 297,00 | 286,29 | 22.912.200 | 80.032 |
|
ALKIM
|
16,87 | 16,85 | 16,87 | -5,06% | 16,80 | 17,77 | 17,10 | 47.730.478 | 2.791.780 |
|
AVGYO
|
16,51 | 16,49 | 16,54 | -5,06% | 16,49 | 17,44 | 17,00 | 21.601.560 | 1.271.077 |
|
IZMDC
|
12,70 | 12,68 | 12,70 | -5,22% | 12,68 | 13,52 | 13,06 | 141.768.879 | 10.857.485 |
|
SMART
|
27,22 | 27,24 | 27,26 | -5,42% | 27,10 | 28,76 | 27,60 | 119.934.706 | 4.344.965 |
|
LIDER
|
102,70 | 102,60 | 102,70 | -6,21% | 102,00 | 107,50 | 104,36 | 422.287.314 | 4.046.456 |
|
ETILR
|
6,06 | 6,05 | 6,06 | -6,34% | 6,05 | 6,48 | 6,25 | 26.210.564 | 4.193.151 |
|
OZGYO
|
2,19 | 2,19 | 2,20 | -7,59% | 2,18 | 2,38 | 2,27 | 126.703.615 | 55.758.237 |
|
RUZYE
|
9,72 | 9,68 | 9,72 | -7,69% | 9,66 | 10,58 | 9,97 | 142.211.387 | 14.262.063 |
|
ATSYH
|
106,00 | - | - | -8,23% | 104,00 | 106,00 | 105,62 | 14.074.952 | 133.266 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 31.173.490 | 2.650.807 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 6.791.183 | 177.966 |
Flagstar Bank 250 milyon dolarlık hisse geri alım programını onayladı
Gravity, Ragnarok Origin Classic'i Amerika kıtasında piyasaya sürdü
MAGS ETF 15 ayın en sert düşüşünü yaşadı, Fidelity'den Timmer "bir dönemin sonu mu?" dedi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.