En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
A1YEN
1,65 1,65 - 10,00% 1,51 1,65 1,61 22.500.178 14.011.508
INFO
0,88 0,88 - 10,00% 0,72 0,88 0,79 98.249.517 123.875.780
BALAT
48,02 - - 9,99% 42,60 48,02 45,63 2.025.348 44.385
TATEN
4,96 4,96 - 9,98% 4,73 4,96 4,88 91.534.384 18.744.977
AAGYO
9,48 9,48 - 9,98% 8,36 9,48 9,09 162.649.809 17.891.194
ASELS
370,00 370,00 - 9,96% 342,00 370,00 358,28 16.068.205.325 44.848.288
PASEU
31,12 31,12 - 9,96% 28,80 31,12 30,48 251.275.883 8.244.144
ARDYZ
61,80 61,80 - 9,96% 58,65 61,80 60,80 239.881.062 3.945.347
OTKAR
309,50 309,50 - 9,95% 309,50 309,50 309,50 29.215.253 94.395
ATEKS
85,65 - - 9,95% 77,90 85,65 83,05 436.842 5.260
ONCSM
87,30 87,30 - 9,95% 79,35 87,30 83,98 92.125.343 1.097.053
SEKUR
3,87 3,87 - 9,94% 3,28 3,87 3,57 12.735.563 3.568.065
KRGYO
3,10 3,10 - 9,93% 2,82 3,10 3,04 45.993.276 15.143.573
ULAS
14,61 14,61 - 9,93% 13,29 14,61 14,16 3.187.531 225.194
KNFRT
11,41 11,41 - 9,92% 10,38 11,41 11,03 46.173.936 4.186.103
ZERGY
6,67 6,67 - 9,88% 6,67 6,67 6,67 14.234.740 2.134.144
CRDFA
8,01 8,01 - 9,88% 6,57 8,01 7,32 33.133.775 4.528.824
FONET
4,47 4,47 - 9,83% 4,05 4,47 4,30 85.555.870 19.917.627
PAPIL
8,11 8,10 8,11 9,74% 7,44 8,12 7,84 32.635.530 4.162.676
ATATP
240,60 240,40 240,60 9,36% 220,00 241,00 232,03 111.108.299 478.845
SEYKM
2,95 2,95 2,96 9,26% 2,70 2,97 2,91 7.374.174 2.532.797
BRKVY
51,10 51,05 51,15 9,19% 46,96 51,30 49,43 13.785.805 278.894
MARTI
1,07 1,07 - 9,18% 0,98 1,07 1,04 136.418.512 131.374.938
ULUSE
147,50 147,40 147,80 9,02% 133,20 148,20 140,57 24.525.171 174.473
PATEK
14,68 14,68 14,69 8,98% 13,39 14,72 14,08 202.496.942 14.378.708
CITAS
138,00 138,00 138,20 8,92% 126,50 138,80 133,45 834.903.484 6.256.407
TEKTU
4,80 4,80 4,81 8,84% 4,42 4,85 4,63 27.357.276 5.903.098
MRGYO
1,11 1,11 1,12 8,82% 1,02 1,12 1,07 129.239.261 120.602.522
FRIGO
1,62 1,61 1,62 8,72% 1,49 1,62 1,57 30.635.735 19.476.385
BTCIM
2,02 2,01 2,02 8,60% 1,86 2,03 1,95 230.584.152 118.205.575
KONTR
2,17 - - 8,50% 2,00 2,17 2,12 4.714.385 2.226.943
SONME
117,10 116,50 117,10 8,43% 108,20 117,70 113,80 2.800.170 24.607
TUREX
6,07 6,06 6,07 8,39% 5,61 6,11 5,95 95.287.029 16.011.848
MIATK
23,12 23,12 23,14 8,34% 21,22 23,24 22,27 434.793.030 19.523.577
BETAE
59,85 59,80 59,90 8,33% 55,25 60,30 57,54 319.554.681 5.553.417
KFEIN
6,19 6,19 6,22 8,22% 5,80 6,22 5,99 14.452.825 2.413.904
YAYLA
13,84 13,81 13,82 8,13% 12,80 13,99 13,54 8.465.138 625.091
VEYAS
76,70 76,60 76,70 7,95% 71,10 78,00 73,92 57.765.534 781.425
BALSU
7,34 7,34 7,35 7,94% 6,80 7,44 7,24 232.164.952 32.069.880
HTTBT
33,84 33,78 33,84 7,91% 31,48 34,10 33,28 29.344.991 881.733
FORTE
98,90 98,90 99,00 7,91% 91,65 99,30 95,70 79.582.907 831.611
PAMEL
48,56 48,50 48,54 7,91% 45,00 49,50 47,09 13.257.603 281.549
DMSAS
6,67 6,66 6,68 7,75% 6,14 6,70 6,50 14.525.674 2.235.600
LOGO
146,00 146,00 146,20 7,43% 134,90 147,10 141,22 126.682.570 897.070
DARDL
1,17 1,16 1,17 7,34% 1,10 1,17 1,14 12.509.348 10.945.149
YEOTK
28,88 28,86 28,88 7,28% 25,70 28,90 27,51 561.316.734 20.404.221
COSMO
84,10 84,10 84,90 7,27% 75,80 86,00 83,22 2.807.332 33.734
MTRYO
8,00 8,00 8,01 7,24% 7,45 8,00 7,75 646.741 83.406
TARKM
377,00 376,25 377,00 7,03% 351,75 378,75 364,46 46.764.338 128.313
KOPOL
3,21 3,19 3,20 7,00% 2,93 3,21 3,11 24.020.372 7.731.228
DOGUB
20,70 20,64 21,08 6,98% 17,42 21,18 18,44 17.636.764 956.583
YONGA
34,00 - - 6,92% 31,50 34,00 33,56 407.126 12.132
TKFEN
247,30 247,10 247,30 6,87% 231,70 248,30 239,80 771.707.668 3.218.145
CANTE
1,09 1,08 1,09 6,86% 1,03 1,10 1,07 444.929.664 417.940.798
ALKA
6,26 6,24 6,26 6,83% 5,90 6,26 6,14 11.539.988 1.878.933
TGSAS
101,80 101,60 101,80 6,76% 97,65 104,80 101,90 63.749.798 625.632
EUYO
3,79 3,71 3,79 6,76% 3,41 3,79 3,55 3.499.070 984.515
PSDTC
103,00 103,00 103,10 6,74% 94,80 104,40 98,57 43.222.034 438.477
SASA
1,92 1,91 1,92 6,67% 1,83 1,93 1,89 3.980.590.475 2.109.406.604
IMASM
1,60 1,60 1,61 6,67% 1,51 1,61 1,56 14.229.258 9.106.758
ISKPL
3,43 3,42 3,43 6,52% 3,16 3,47 3,34 90.432.589 27.113.855
FORMT
0,98 0,97 0,98 6,52% 0,91 0,98 0,95 17.136.629 17.984.682
QUAGR
1,97 1,96 1,97 6,49% 1,87 2,00 1,94 65.799.054 33.997.483
ESCOM
4,45 4,44 4,45 6,46% 4,18 4,47 4,34 39.436.250 9.092.313
ADESE
0,66 0,65 0,66 6,45% 0,61 0,66 0,63 68.067.980 107.405.106
LUKSK
65,20 64,90 65,20 6,45% 61,50 65,20 63,54 4.210.554 66.270
VKING
15,22 15,21 15,24 6,43% 14,29 15,30 14,87 5.844.964 393.038
HEKTS
2,17 2,16 2,17 6,37% 2,07 2,18 2,12 315.981.691 149.043.286
ALFAS
29,46 29,42 29,46 6,35% 27,54 29,56 28,53 37.695.778 1.321.406
IZENR
3,86 3,85 3,86 6,34% 3,52 3,86 3,69 82.167.486 22.241.216
CONSE
1,68 1,68 1,69 6,33% 1,59 1,69 1,65 6.333.529 3.845.709
NETCD
85,05 85,00 85,10 6,31% 81,20 85,60 83,75 111.638.336 1.333.003
ARSAN
3,55 3,55 3,56 6,29% 3,35 3,59 3,46 36.314.828 10.491.277
MAALT
872,00 871,50 873,00 6,28% 809,50 880,00 830,96 22.726.658 27.350
AKENR
8,15 8,13 8,14 6,26% 7,75 8,43 7,97 37.060.126 4.649.267
SELVA
1,20 1,19 1,20 6,19% 1,13 1,20 1,16 9.387.602 8.070.346
BRSAN
663,50 663,00 663,50 6,16% 632,50 666,50 648,62 799.512.125 1.232.637
BERA
12,26 12,26 12,27 6,15% 11,60 12,36 12,14 108.128.089 8.906.222
ARZUM
1,21 1,20 1,21 6,14% 1,14 1,21 1,17 8.779.406 7.479.777
LXGYO
7,51 7,51 7,52 6,07% 6,97 7,70 7,40 50.544.350 6.831.255
AVHOL
26,62 26,56 26,62 6,06% 25,12 26,72 25,91 12.443.228 480.273
LRSHO
1,93 1,92 1,93 6,04% 1,82 1,94 1,87 22.896.711 12.277.119
PAHOL
0,88 0,87 0,88 6,02% 0,83 0,88 0,86 148.896.030 173.618.997
BORLS
1,59 1,58 1,59 6,00% 1,50 1,61 1,56 26.659.921 17.149.633
ATLAS
4,80 4,80 4,82 5,96% 4,55 4,86 4,75 4.717.868 993.654
AYCES
355,50 355,25 355,50 5,96% 335,75 356,25 345,78 13.240.003 38.290
CRFSA
206,20 206,00 206,20 5,91% 195,00 212,80 204,61 212.639.490 1.039.229
BNTAS
5,75 5,75 5,77 5,89% 5,48 5,78 5,60 19.115.501 3.411.092
ARENA
15,67 15,66 15,69 5,88% 14,80 15,69 15,35 3.878.417 252.738
ESCAR
15,35 15,36 15,41 5,86% 13,11 15,95 14,88 51.651.869 3.470.880
NIBAS
2,90 2,90 2,91 5,84% 2,74 2,92 2,83 15.601.871 5.519.384
MHRGY
1,82 1,81 1,82 5,81% 1,71 1,82 1,77 6.670.948 3.759.600
EUPWR
53,00 52,90 52,95 5,79% 46,06 53,20 49,64 1.168.122.096 23.532.247
KOCMT
2,56 2,56 2,57 5,79% 2,44 2,60 2,50 122.205.536 48.863.860
AYES
7,39 - - 5,72% 6,50 7,50 7,11 826.512 116.275
BMSCH
8,88 8,87 8,88 5,71% 8,40 8,92 8,66 6.847.480 791.084
ONRYT
9,95 9,94 9,96 5,63% 9,40 9,99 9,69 15.330.814 1.581.868
DAGI
5,25 5,24 5,25 5,63% 4,86 5,26 5,07 12.158.404 2.400.613
GLRMK
139,40 139,30 139,40 5,61% 133,50 140,20 136,76 322.592.454 2.358.856
KTSKR
61,20 61,05 61,20 5,61% 58,30 61,65 60,01 10.027.681 167.112
GSDDE
11,68 11,66 11,68 5,61% 11,08 11,76 11,42 19.932.486 1.745.941
BFREN
107,70 107,60 107,70 5,59% 102,00 108,00 105,48 13.749.556 130.348
SANKO
18,69 18,69 18,73 5,59% 17,69 18,80 18,42 14.863.101 807.100
VBTYZ
24,68 24,68 24,74 5,56% 23,40 24,84 24,28 22.360.572 920.918
ALTNY
13,55 13,55 13,56 5,53% 12,86 13,62 13,25 251.093.395 18.945.178
EMNIS
124,90 - - 5,49% 124,90 130,20 125,04 188.931 1.511
GEDIK
5,02 5,02 5,03 5,46% 4,75 5,03 4,94 17.236.839 3.490.014
PCILT
31,74 31,70 31,76 5,45% 30,32 31,80 31,20 36.608.967 1.173.370
CEMZY
6,01 6,01 6,03 5,44% 5,53 6,09 5,83 50.683.630 8.699.630
AGROT
1,36 1,35 1,36 5,43% 1,30 1,36 1,32 24.962.109 18.890.813
SDTTR
16,13 16,13 16,15 5,42% 15,21 16,20 15,78 57.529.892 3.645.452
DESPC
30,72 30,64 30,74 5,42% 29,12 30,82 29,98 3.135.536 104.589
ERSU
12,48 12,44 12,48 5,41% 10,95 13,01 11,86 6.178.746 521.184
OSMEN
5,28 5,27 5,29 5,39% 5,05 5,34 5,18 6.641.548 1.283.207
GLRYH
1,76 1,75 1,76 5,39% 1,62 1,77 1,72 6.240.593 3.619.299
ACSEL
89,05 89,00 89,10 5,38% 82,15 89,50 86,65 6.398.269 73.843
KAREL
6,07 6,06 6,07 5,38% 5,76 6,08 5,96 22.362.791 3.751.798
KZGYO
14,34 14,34 14,35 5,36% 13,57 14,92 14,05 14.239.254 1.013.557
ASTOR
200,80 200,70 200,90 5,35% 172,10 209,40 187,08 25.286.887.531 135.201.839
NETAS
75,40 75,35 75,40 5,31% 72,30 76,00 73,95 20.293.399 274.416
PRDGS
3,97 3,96 3,97 5,31% 3,65 3,97 3,82 13.552.876 3.545.040
IHLGM
1,20 1,19 1,20 5,26% 1,15 1,20 1,17 12.711.608 10.840.007
OZGYO
1,62 1,61 1,62 5,19% 1,55 1,62 1,58 4.580.188 2.896.534
OSTIM
1,23 1,23 1,24 5,13% 1,17 1,25 1,22 7.664.922 6.308.961
PLTUR
15,25 15,22 15,25 5,10% 14,01 15,30 14,95 10.620.633 710.643
MAKTK
6,59 6,59 6,60 5,10% 6,28 6,62 6,47 8.370.472 1.294.131
MEYSU
8,46 8,46 8,47 5,09% 7,92 8,54 8,19 69.940.014 8.545.358
EMPAE
43,88 43,88 43,90 5,08% 41,70 44,30 43,03 99.125.305 2.303.689
KONKA
8,06 8,05 8,07 5,08% 7,40 8,42 8,05 32.865.980 4.083.699
GZNMI
30,20 30,18 30,26 5,08% 28,40 30,48 29,73 19.351.406 651.020
CGCAM
20,38 20,34 20,38 5,05% 19,18 20,38 19,73 29.054.364 1.472.454
OZYSR
11,31 11,28 11,30 5,01% 10,76 11,32 11,02 14.323.175 1.300.202
YESIL
0,84 0,83 0,84 5,00% 0,81 0,84 0,83 3.950.047 4.787.838
PSGYO
1,69 1,68 1,69 4,97% 1,61 1,70 1,66 158.473.222 95.771.101
RUZYE
4,86 4,85 4,86 4,97% 4,58 4,89 4,75 13.743.937 2.893.923
FRMPL
23,26 23,26 23,30 4,96% 22,00 23,36 22,71 20.199.653 889.311
ISBIR
57,50 - - 4,93% 54,00 57,50 54,87 595.039 10.844
ERCB
35,98 35,94 35,98 4,90% 34,36 36,08 35,38 9.051.852 255.876
BRMEN
7,29 - - 4,89% 7,10 7,35 7,29 577.551 79.277
OTTO
99,05 99,00 99,15 4,87% 97,75 103,50 100,48 37.797.846 376.186
MMCAS
15,10 - - 4,86% 14,50 15,10 14,88 1.226.835 82.478
LINK
3,67 3,66 3,67 4,86% 3,52 3,69 3,62 38.607.861 10.680.544
KERVN
7,55 - - 4,86% 7,20 7,55 7,42 829.864 111.864
PNLSN
32,86 32,84 32,90 4,85% 31,50 32,96 32,35 6.082.515 188.041
DERIM
27,26 27,26 27,38 4,85% 25,72 27,36 26,66 5.079.474 190.507
IZMDC
6,71 6,69 6,71 4,84% 6,36 6,74 6,51 30.777.620 4.726.309
AVOD
3,05 3,04 3,05 4,81% 2,91 3,06 3,01 5.528.484 1.837.740
SNGYO
2,83 2,82 2,83 4,81% 2,68 2,85 2,77 35.723.314 12.911.204
INVEO
5,66 5,66 5,67 4,81% 5,41 5,67 5,55 11.737.494 2.113.829
RTALB
1,96 1,95 1,96 4,81% 1,88 1,97 1,92 18.217.866 9.490.719
DNISI
3,93 3,92 3,93 4,80% 3,76 3,95 3,83 5.394.138 1.407.033
PKENT
95,30 95,30 95,35 4,78% 90,95 95,55 93,21 8.235.579 88.359
GOODY
2,19 2,18 2,19 4,78% 2,09 2,21 2,16 10.227.031 4.738.529
DAPGM
3,07 3,07 3,08 4,78% 2,75 3,21 3,06 271.203.579 88.505.497
ZGYO
20,66 20,62 20,68 4,77% 20,32 21,68 21,05 205.683.930 9.771.391
LMKDC
24,22 24,22 24,26 4,76% 23,20 24,36 23,72 65.190.251 2.748.580
IHLAS
0,88 0,87 0,88 4,76% 0,84 0,88 0,86 38.572.139 44.823.425
BVSAN
74,10 74,05 74,15 4,73% 70,95 75,00 72,89 23.353.243 320.408
KTLEV
10,06 10,05 10,06 4,68% 8,65 10,56 9,85 3.612.063.186 366.855.076
ZEDUR
5,60 5,60 5,62 4,67% 5,35 5,62 5,47 4.796.963 876.981
DCTTR
3,37 3,36 3,37 4,66% 3,22 3,37 3,27 8.434.613 2.576.042
OYAYO
31,64 31,64 31,70 4,63% 27,60 31,70 30,02 3.623.986 120.720
PENGD
7,04 7,03 7,05 4,61% 6,79 7,05 6,92 6.390.327 923.241
BIZIM
19,50 19,47 19,50 4,61% 18,61 19,50 19,16 2.024.023 105.619
KBORU
11,62 11,61 11,62 4,59% 11,13 11,88 11,52 59.962.464 5.204.850
ENSRI
2,96 2,96 2,97 4,59% 2,85 2,99 2,92 13.886.297 4.752.553
GEDZA
22,38 22,32 22,38 4,58% 21,38 22,46 21,98 3.948.849 179.686
SARKY
20,62 20,60 20,62 4,56% 19,82 20,64 20,12 44.303.664 2.202.528
VAKKO
60,95 60,95 61,20 4,55% 59,05 61,20 60,34 5.813.604 96.344
TKNSA
13,12 13,09 13,12 4,54% 12,60 13,17 12,88 20.375.537 1.581.475
NTGAZ
10,90 10,89 10,90 4,51% 10,35 10,90 10,64 26.173.364 2.460.009
AZTEK
3,25 3,24 3,25 4,50% 3,11 3,25 3,19 5.264.822 1.652.980
AKSUE
15,55 15,55 15,61 4,50% 13,71 16,05 15,42 28.111.296 1.822.938
GRNYO
7,70 7,67 7,69 4,48% 7,10 7,70 7,50 2.727.202 363.603
SILVR
1,64 1,63 1,64 4,46% 1,46 1,72 1,57 2.760.201 1.758.544
AKMGY
218,20 217,50 218,10 4,45% 208,00 218,80 215,15 9.240.776 42.951
OBAMS
4,49 4,49 4,50 4,42% 4,34 4,52 4,45 48.431.006 10.885.456
UCAYM
15,36 15,34 15,36 4,42% 14,69 15,43 15,06 26.931.485 1.788.920
INGRM
314,00 313,00 314,00 4,41% 301,25 319,25 311,54 11.266.107 36.163
OZSUB
36,00 35,96 36,02 4,41% 33,74 36,12 34,43 63.841.206 1.854.147
FADE
11,65 11,62 11,65 4,39% 11,16 11,69 11,42 7.606.723 666.086
MERKO
0,96 0,95 0,96 4,35% 0,91 0,96 0,93 9.983.849 10.767.644
A1CAP
4,32 4,32 4,33 4,35% 4,00 4,40 4,18 41.902.397 10.015.961
GESAN
41,48 41,46 41,50 4,33% 38,68 41,90 40,55 397.491.814 9.801.913
CUSAN
18,58 18,58 18,62 4,32% 17,81 18,70 18,30 4.100.553 224.108
KRONT
18,88 18,88 18,91 4,31% 18,10 19,05 18,79 8.930.150 475.397
EKOS
3,40 3,40 3,42 4,29% 3,29 3,42 3,36 16.977.964 5.049.484
SMART
16,06 16,05 16,06 4,29% 15,09 16,14 15,94 5.775.404 362.343
EGGUB
99,30 99,25 99,35 4,20% 95,30 100,00 97,72 18.873.361 193.141
BORSK
5,47 5,45 5,47 4,19% 5,20 5,49 5,36 17.672.093 3.297.614
YAPRK
8,48 8,45 8,48 4,18% 8,14 8,50 8,35 8.550.233 1.024.434
TNZTP
26,04 26,00 26,10 4,16% 25,12 26,16 25,57 25.363.704 991.925
KRSTL
7,86 7,85 7,87 4,11% 7,60 7,89 7,75 16.443.618 2.122.247
BAGFS
22,34 22,34 22,40 4,10% 21,46 22,48 22,15 12.003.968 541.997
SERNT
5,08 5,06 5,08 4,10% 4,87 5,08 4,96 7.614.163 1.534.286
NUGYO
7,41 7,39 7,41 4,07% 7,05 7,42 7,31 5.704.990 780.420
DZGYO
6,66 6,66 6,67 4,06% 6,41 6,68 6,54 3.576.382 546.902
VERTU
26,74 26,70 26,76 4,05% 25,72 26,74 26,22 3.283.256 125.242
SAMAT
3,85 3,85 3,86 4,05% 3,70 3,91 3,79 1.216.916 321.394
TURGG
23,68 23,68 23,76 4,04% 22,88 24,18 23,29 6.263.304 268.923
BIENY
14,98 14,97 14,99 4,03% 14,59 15,07 14,88 11.889.200 799.091
ADGYO
47,02 46,98 47,12 4,03% 45,00 47,34 46,44 23.379.967 503.459
ESEN
2,58 2,58 2,59 4,03% 2,48 2,59 2,54 33.425.688 13.147.843
KLSER
19,14 19,11 19,14 4,02% 18,40 19,14 18,88 9.902.501 524.649
KAYSE
3,11 3,11 3,12 4,01% 3,00 3,12 3,06 15.420.030 5.035.445
KATMR
1,56 1,55 1,56 4,00% 1,51 1,56 1,54 77.752.050 50.664.503
FMIZP
267,25 267,00 267,50 3,99% 251,50 267,75 262,25 14.183.661 54.085
EUREN
2,87 2,87 2,88 3,99% 2,77 2,89 2,83 36.649.369 12.959.902
RAYSG
127,90 127,60 127,90 3,98% 123,00 127,90 125,92 8.614.689 68.414
KUTPO
66,55 66,40 66,55 3,98% 64,05 66,65 65,37 4.865.937 74.437
ANGEN
7,05 7,03 7,05 3,98% 6,79 7,07 6,93 6.849.939 988.169
CWENE
18,87 18,86 18,87 3,97% 18,15 19,17 18,74 549.194.481 29.300.652
SEGYO
2,88 2,88 2,89 3,97% 2,75 2,89 2,83 3.162.224 1.118.711
ATAGY
8,41 8,33 8,41 3,96% 8,22 8,71 8,41 653.318 77.675
BEGYO
2,64 2,63 2,64 3,94% 2,54 2,64 2,59 4.299.979 1.660.188
ISGSY
12,96 12,96 12,98 3,93% 12,46 13,02 12,81 29.142.145 2.275.226
BRISA
71,40 71,35 71,45 3,93% 68,75 71,40 70,07 6.622.054 94.501
NATEN
3,98 3,98 3,99 3,92% 3,83 4,00 3,92 9.954.070 2.541.773
VKFYO
17,25 16,98 17,25 3,92% 16,60 17,29 16,92 1.181.198 69.795
ORMA
135,30 - - 3,92% 135,20 135,30 135,30 248.000 1.833
TEZOL
7,68 7,67 7,68 3,92% 7,33 7,76 7,60 14.522.631 1.911.170
ORCAY
2,39 2,38 2,39 3,91% 2,27 2,41 2,30 2.994.190 1.302.075
ELITE
19,75 19,74 19,76 3,89% 19,05 19,83 19,47 8.757.213 449.691
ALCTL
85,65 85,65 85,80 3,88% 82,45 85,90 84,07 11.319.678 134.649
BOBET
16,37 16,36 16,38 3,87% 15,77 16,40 16,12 17.880.707 1.109.307
YYLGD
7,27 7,25 7,27 3,86% 7,00 7,30 7,18 28.333.806 3.948.625
MCARD
86,00 85,95 86,00 3,86% 82,10 90,00 84,53 89.927.504 1.063.874
BEYAZ
16,78 16,67 16,78 3,84% 16,21 16,94 16,52 5.395.750 326.556
TRCAS
42,86 42,80 42,88 3,83% 41,32 42,98 42,25 12.318.969 291.567
TCKRC
125,10 125,10 125,20 3,82% 118,90 126,30 122,58 270.039.995 2.202.903
LILAK
23,90 23,82 23,86 3,82% 23,02 24,02 23,45 38.267.541 1.631.792
MNDTR
4,08 4,06 4,08 3,82% 3,94 4,08 4,01 1.958.021 487.791
BRYAT
1.471,00 1.471,00 1.472,00 3,81% 1.429,00 1.473,00 1.455,25 43.337.341 29.780
KMPUR
14,44 14,42 14,43 3,81% 13,88 14,48 14,23 7.823.549 549.953
GSRAY
0,82 0,81 0,82 3,80% 0,79 0,82 0,80 35.468.197 44.126.993
BESTE
19,23 19,23 19,25 3,78% 18,46 19,54 19,01 78.532.269 4.130.747
AVTUR
9,10 9,10 9,11 3,76% 8,74 9,15 8,94 689.482 77.167
METEN
19,02 19,02 19,03 3,76% 18,33 19,16 18,82 137.848.577 7.324.765
PNSUT
10,24 10,22 10,24 3,75% 9,88 10,24 10,11 9.319.754 921.571
VAKFA
9,12 9,11 9,12 3,75% 8,82 9,15 9,01 48.257.353 5.354.026
BAYRK
2,79 2,77 2,79 3,72% 2,68 2,79 2,75 3.222.541 1.171.139
JANTS
13,70 13,69 13,71 3,71% 13,28 13,72 13,51 9.945.866 736.098
YUNSA
6,43 6,42 6,43 3,71% 6,25 6,44 6,36 11.417.376 1.794.050
KZBGY
1,41 1,40 1,41 3,68% 1,36 1,41 1,39 19.314.173 13.917.689
BKRGY
5,36 5,35 5,36 3,68% 5,17 5,37 5,28 31.052.833 5.886.809
AKFGY
2,54 2,53 2,54 3,67% 2,46 2,54 2,50 26.268.437 10.488.820
TATGD
16,40 16,40 16,43 3,67% 15,83 16,56 16,24 15.035.091 925.580
PRKME
14,15 14,14 14,16 3,66% 13,50 14,29 13,90 11.147.366 801.874
HKTM
9,40 9,39 9,42 3,64% 9,00 9,50 9,22 20.061.382 2.175.865
CEMAS
3,15 3,15 3,16 3,62% 3,00 3,16 3,09 12.190.020 3.942.553
MNDRS
9,16 9,15 9,17 3,62% 8,84 9,17 8,98 21.543.851 2.399.860
BARMA
6,60 - - 3,61% 6,37 6,60 6,47 1.226.024 189.453
EKDMR
29,30 29,30 29,32 3,61% 27,90 29,36 28,58 88.193.987 3.085.687
MEKAG
2,03 2,02 2,03 3,57% 1,95 2,04 2,00 6.947.252 3.480.427
DYOBY
10,44 10,43 10,45 3,57% 10,08 10,46 10,28 5.701.626 554.418
DGGYO
28,44 27,96 28,44 3,57% 27,00 28,50 27,73 1.271.203 45.847
ODAS
6,13 6,13 6,14 3,55% 5,91 6,16 6,03 189.542.285 31.458.236
SKTAS
2,36 2,36 2,37 3,51% 2,27 2,38 2,34 7.846.328 3.347.830
EGEPO
6,82 6,81 6,82 3,49% 6,56 6,89 6,73 7.566.610 1.124.527
KOTON
10,10 10,08 10,10 3,48% 9,76 10,11 9,93 9.507.993 957.259
AYEN
26,28 26,26 26,30 3,46% 25,50 26,28 26,03 4.398.852 168.988
PINSU
8,99 8,99 9,01 3,45% 8,73 9,03 8,92 7.612.641 853.724
PRKAB
24,08 24,06 24,10 3,44% 23,10 24,12 23,65 9.075.667 383.812
MSGYO
5,13 5,11 5,12 3,43% 4,95 5,14 5,06 5.714.475 1.129.881
PKART
84,75 84,60 84,75 3,42% 80,95 85,00 83,46 6.691.142 80.175
MERCN
11,22 11,21 11,22 3,41% 10,86 11,45 11,10 35.528.564 3.200.531
TSGYO
4,87 4,87 4,89 3,40% 4,73 4,88 4,81 2.556.653 531.818
BAHKM
161,00 161,00 161,30 3,40% 152,00 165,90 160,52 102.179.159 636.546
GLCVY
40,88 40,86 40,94 3,39% 39,62 40,94 40,18 8.673.543 215.856
GOKNR
15,00 14,99 15,01 3,38% 14,60 15,01 14,79 28.238.691 1.908.862
PGSUS
140,70 140,60 140,70 3,38% 137,20 141,00 139,46 699.114.189 5.013.076
GARFA
22,62 22,58 22,62 3,38% 21,88 22,70 22,40 11.031.168 492.414
MAKIM
12,24 12,23 12,26 3,38% 11,40 12,31 11,84 17.939.134 1.514.768
KRVGD
2,15 2,14 2,15 3,37% 2,09 2,15 2,13 5.370.354 2.516.657
HATSN
31,40 31,38 31,42 3,36% 30,36 31,80 31,24 60.015.281 1.921.018
TKNKA
70,80 70,75 70,90 3,36% 63,00 72,75 67,07 663.814.580 9.897.966
BURCE
24,66 24,66 24,68 3,35% 22,68 24,78 24,08 12.990.208 539.448
QUICK
41,30 41,30 41,34 3,35% 39,68 41,42 40,53 52.344.297 1.291.392
SOHOE
7,41 7,40 7,41 3,35% 7,14 7,66 7,31 23.863.548 3.264.272
MEDTR
18,55 18,47 18,55 3,34% 17,80 18,57 18,17 3.602.153 198.259
ENDAE
13,62 13,62 13,64 3,34% 12,49 14,49 13,51 31.703.708 2.346.914
ORGE
21,72 21,72 21,76 3,33% 21,10 21,88 21,54 44.404.564 2.061.470
TABGD
221,20 221,20 221,30 3,32% 215,90 224,50 222,26 110.967.759 499.278
DGATE
60,60 60,55 60,60 3,32% 57,65 61,10 59,21 29.827.303 503.785
SMRVA
6,86 6,86 6,87 3,31% 6,32 6,90 6,67 42.386.043 6.352.386
EKGYO
19,05 19,05 19,06 3,31% 18,41 19,25 18,85 1.590.715.509 84.409.882
ISSEN
5,32 5,31 5,32 3,30% 5,17 5,36 5,27 2.255.500 428.087
VAKFN
0,94 0,93 0,94 3,30% 0,91 0,94 0,93 31.132.969 33.537.547
KLYPV
53,30 53,25 53,30 3,29% 51,80 53,40 52,76 40.818.228 773.654
AFYON
11,03 11,02 11,04 3,28% 10,75 11,04 10,90 6.812.117 625.063
PETUN
10,10 10,10 10,11 3,27% 9,78 10,12 9,99 7.391.409 739.866
HURGZ
5,05 5,04 5,05 3,27% 4,89 5,07 5,01 15.705.969 3.136.036
HLGYO
4,12 4,12 4,13 3,26% 3,98 4,14 4,06 89.480.405 22.056.194
INDES
10,76 10,75 10,78 3,26% 10,46 10,90 10,73 43.273.587 4.033.273
EDIP
29,74 29,72 29,78 3,26% 28,82 29,84 29,56 10.462.196 353.961
OFSYM
57,20 57,15 57,25 3,25% 55,40 57,40 56,50 23.007.340 407.226
MTRKS
20,94 20,90 20,92 3,25% 20,00 21,58 20,57 8.185.130 397.926
IHGZT
0,96 0,95 0,96 3,23% 0,92 0,96 0,94 10.550.160 11.210.273
KIMMR
10,94 10,93 10,97 3,21% 10,65 11,00 10,80 4.929.853 456.368
HRKET
8,36 8,36 8,37 3,21% 8,05 8,43 8,34 123.959.939 14.868.926
NUHCM
215,10 214,70 215,10 3,21% 208,10 215,50 211,52 5.113.807 24.176
LIDER
7,41 7,41 7,42 3,20% 7,13 7,70 7,41 169.249.819 22.831.743
PARSN
60,05 60,00 60,10 3,18% 58,10 60,30 59,32 6.193.308 104.410
SNICA
2,27 2,27 2,28 3,18% 2,15 2,28 2,21 12.595.577 5.688.438
SMRTG
4,87 4,86 4,87 3,18% 4,74 5,00 4,91 116.315.008 23.693.644
SSAAT
26,58 26,54 26,58 3,18% 25,70 26,94 26,27 18.490.041 703.914
EFOR
14,03 14,02 14,03 3,16% 13,57 14,24 13,95 213.948.176 15.334.510
INTEM
196,70 196,20 196,70 3,15% 192,00 199,50 195,62 7.894.887 40.358
AVPGY
49,70 49,70 49,78 3,15% 47,84 49,90 48,77 20.000.376 410.103
VSNMD
28,18 28,18 28,20 3,15% 27,00 28,22 27,77 15.989.645 575.850
BRKSN
5,89 5,83 5,88 3,15% 5,55 5,90 5,71 2.470.564 432.400
MOGAN
9,21 9,20 9,21 3,14% 8,88 9,27 9,11 63.135.473 6.929.632
KLKIM
22,58 22,58 22,66 3,11% 21,90 22,70 22,33 8.087.466 362.156
HOROZ
43,30 43,32 43,38 3,10% 40,12 43,40 42,10 38.891.464 923.821
ULUUN
6,04 6,03 6,05 3,07% 5,78 6,05 5,92 21.029.131 3.553.282
EKIM
11,80 11,79 11,80 3,06% 11,44 11,85 11,65 36.084.795 3.096.628
KLMSN
21,56 21,56 21,62 3,06% 20,90 21,68 21,27 5.707.032 268.378
DURDO
4,74 4,74 4,75 3,04% 4,55 4,77 4,71 4.234.419 898.769
YIGIT
16,62 16,62 16,64 3,04% 16,19 16,64 16,43 19.690.541 1.198.179
IHYAY
1,02 1,00 1,02 3,03% 0,98 1,04 1,00 461.748 460.382
AKFIS
17,41 17,40 17,42 3,02% 16,88 17,60 17,23 216.951.924 12.591.108
CATES
30,82 30,82 30,88 3,01% 28,50 30,98 30,24 25.652.080 848.184
SOKE
6,18 6,17 6,18 3,00% 5,91 6,21 6,06 11.785.099 1.944.488
DOHOL
18,92 18,92 18,94 2,99% 18,45 19,01 18,77 143.117.893 7.623.173
KLSYN
14,50 14,51 14,57 2,91% 14,09 14,70 14,44 18.718.222 1.296.753
MARBL
8,85 8,83 8,85 2,91% 8,45 8,91 8,76 5.749.283 656.427
METRO
6,75 6,73 6,75 2,90% 6,54 6,92 6,71 17.654.448 2.629.549
AKFYE
3,57 3,56 3,57 2,88% 3,43 3,59 3,52 82.057.945 23.295.780
CASA
42,18 - - 2,88% 41,00 42,18 41,10 301.983 7.347
SRVGY
2,15 2,14 2,15 2,87% 2,10 2,16 2,14 8.380.677 3.921.863
EMKEL
7,89 7,88 7,89 2,87% 7,65 7,92 7,81 11.631.599 1.489.559
ENJSA
108,40 108,30 108,40 2,85% 105,60 109,90 108,03 208.586.490 1.930.869
EBEBK
80,50 80,35 80,50 2,81% 77,45 81,00 78,83 22.324.642 283.187
SARAE
36,66 36,64 36,66 2,80% 35,02 37,30 36,26 315.246.824 8.693.356
VESBE
4,05 4,04 4,05 2,79% 3,96 4,06 4,00 40.969.836 10.235.486
SAYAS
41,32 41,24 41,30 2,79% 38,90 41,38 40,76 41.674.524 1.022.484
BMSTL
37,52 37,52 37,56 2,79% 33,10 38,72 36,09 109.168.080 3.024.724
BULGS
12,58 12,58 12,60 2,78% 11,56 12,98 12,33 70.261.510 5.697.731
ATSYH
74,00 - - 2,78% 71,50 74,00 73,35 1.013.270 13.815
OYAKC
20,76 20,74 20,76 2,77% 20,26 20,78 20,50 85.868.557 4.189.721
GOLDA
8,20 8,19 8,20 2,76% 8,05 8,45 8,24 125.523.989 15.233.716
MASFN
37,28 37,28 37,30 2,76% 36,30 37,36 36,81 67.696.427 1.838.895
ALGYO
2,98 2,98 2,99 2,76% 2,80 2,99 2,89 88.905.928 30.795.119
KLRHO
10,44 10,42 10,45 2,76% 9,15 11,17 9,75 507.543.700 52.079.879
CVKMD
12,44 12,43 12,44 2,73% 12,04 12,55 12,30 211.478.327 17.192.883
GENTS
4,14 4,14 4,15 2,73% 4,00 4,16 4,10 11.412.561 2.786.344
HUNER
4,52 4,52 4,53 2,73% 4,41 4,60 4,52 128.745.378 28.484.985
OYLUM
6,39 6,37 6,39 2,73% 6,10 6,42 6,21 2.137.307 344.172
POLTK
2.835,00 2.832,50 2.837,50 2,72% 2.660,00 2.837,50 2.739,04 23.344.815 8.523
LIDFA
1,52 1,51 1,52 2,70% 1,45 1,52 1,50 14.587.448 9.751.508
TMSN
57,05 56,90 57,05 2,70% 53,05 57,20 56,27 21.497.916 382.082
EKSUN
4,57 4,56 4,57 2,70% 4,45 4,61 4,54 5.974.644 1.317.460
YBTAS
10,32 - - 2,69% 10,10 10,32 10,21 266.524 26.116
SAFKR
11,91 11,91 11,93 2,67% 11,50 12,05 11,79 32.018.303 2.716.808
IZINV
30,80 30,78 30,88 2,67% 30,00 31,20 30,83 2.909.352 94.376
ZOREN
1,92 1,91 1,92 2,67% 1,86 1,94 1,90 71.716.090 37.656.622
ECZYT
228,70 228,30 228,70 2,65% 223,50 229,00 226,59 56.911.568 251.162
CEMTS
7,77 7,76 7,78 2,64% 7,55 7,85 7,73 3.402.611 440.438
ULKER
85,65 85,60 85,65 2,64% 83,60 85,95 84,77 211.654.395 2.496.959
PENTA
9,88 9,86 9,88 2,60% 9,64 9,96 9,84 10.511.132 1.068.029
BAKAB
31,60 31,54 31,60 2,60% 30,80 31,74 31,32 3.548.840 113.314
EKIZ
43,60 - - 2,59% 42,50 43,60 43,27 643.507 14.872
MOPAS
19,07 19,04 19,07 2,58% 18,36 19,20 18,86 15.634.063 829.132
FENER
2,39 2,38 2,39 2,58% 2,34 2,40 2,36 134.783.311 57.056.001
TBORG
123,80 123,60 123,80 2,57% 120,70 124,20 123,02 8.483.961 68.964
EPLAS
5,21 5,19 5,21 2,56% 5,11 5,23 5,17 7.923.121 1.532.012
KORDS
2,80 2,80 2,81 2,56% 2,73 2,85 2,77 36.335.780 13.098.696
MEGMT
3,64 3,63 3,64 2,54% 3,38 3,65 3,51 109.387.848 31.185.847
ECILC
64,75 64,75 64,80 2,53% 63,00 64,95 64,11 163.686.433 2.553.079
BJKAS
1,62 1,61 1,62 2,53% 1,57 1,63 1,60 157.863.588 98.808.169
SUMAS
199,90 - - 2,51% 195,50 199,90 198,49 395.982 1.995
SURGY
20,46 20,44 20,46 2,51% 19,95 20,50 20,24 15.603.259 771.100
AVGYO
14,71 14,67 14,72 2,51% 14,32 14,89 14,66 5.249.216 358.191
TSPOR
0,82 0,81 0,82 2,50% 0,80 0,82 0,81 53.679.295 66.093.609
EREGL
36,84 36,82 36,84 2,50% 35,96 37,06 36,40 2.445.836.474 67.191.237
VKGYO
1,66 1,65 1,66 2,47% 1,62 1,67 1,64 22.845.021 13.921.900
ICBCT
15,83 15,83 15,86 2,46% 15,47 15,90 15,73 8.265.842 525.523
ASUZU
42,66 42,58 42,64 2,45% 41,70 42,66 42,30 5.020.255 118.688
GWIND
20,24 20,24 20,26 2,43% 19,79 20,30 20,02 37.783.474 1.887.620
MERIT
13,97 13,96 13,98 2,42% 13,65 13,99 13,84 6.504.677 469.885
EGEEN
5.192,50 5.185,00 5.192,50 2,42% 4.910,00 5.275,00 5.101,63 133.075.920 26.085
GMTAS
50,55 50,45 50,55 2,41% 49,02 50,60 49,95 69.271.099 1.386.807
ADEL
25,50 25,48 25,52 2,41% 24,68 26,40 25,27 20.974.793 830.070
YATAS
26,42 26,36 26,42 2,40% 25,92 26,46 26,20 7.372.340 281.421
BSOKE
7,25 7,25 7,26 2,40% 6,40 7,35 6,96 204.061.133 29.342.185
TOASO
268,25 268,00 268,25 2,39% 263,50 269,75 267,35 367.206.612 1.373.499
FROTO
75,30 75,30 75,35 2,38% 73,80 75,55 74,75 825.928.290 11.049.493
FLAP
12,13 12,12 12,15 2,36% 11,53 12,28 11,96 11.667.359 975.685
AKGRT
5,23 5,23 5,24 2,35% 5,09 5,24 5,19 20.563.273 3.964.353
HDFGS
0,87 0,87 0,88 2,35% 0,81 0,90 0,86 80.292.680 93.840.595
KSTUR
1.840,00 - - 2,34% 1.672,00 1.840,00 1.755,60 649.570 370
SANFM
3,94 3,93 3,95 2,34% 3,77 3,95 3,88 13.824.865 3.560.516
CLEBI
1.354,00 1.352,00 1.354,00 2,34% 1.323,00 1.356,00 1.344,33 12.549.299 9.335
DESA
8,78 8,77 8,78 2,33% 8,55 8,90 8,71 8.324.572 955.356
KRPLS
11,49 11,48 11,50 2,32% 10,61 11,80 11,45 32.791.044 2.865.197
BASGZ
39,80 39,74 39,80 2,31% 38,86 40,08 39,53 10.338.421 261.540
SEKFK
4,02 4,04 4,05 2,29% 3,90 4,10 4,02 2.099.169 521.980
DOFRB
73,55 73,45 73,55 2,29% 72,05 74,75 73,48 80.808.974 1.099.735
DOFER
21,52 21,48 21,52 2,28% 20,88 21,70 21,38 5.496.650 257.051
GRSEL
283,75 283,25 283,75 2,25% 274,50 286,50 279,09 74.752.438 267.846
ASGYO
10,03 10,02 10,03 2,24% 9,83 10,05 9,93 18.487.309 1.861.850
DENGE
1,83 1,83 1,84 2,23% 1,79 1,87 1,83 15.690.007 8.579.809
HALKB
45,08 45,06 45,08 2,22% 44,30 45,80 45,02 557.100.287 12.375.212
ENTRA
4,15 4,14 4,15 2,22% 4,07 4,15 4,12 17.660.586 4.286.433
AGHOL
32,18 32,16 32,20 2,22% 31,20 32,40 31,97 87.891.260 2.749.335
INTET
44,68 44,68 44,72 2,20% 42,18 45,28 43,88 220.899.943 5.034.284
GARAN
125,60 125,60 125,70 2,20% 123,50 126,20 124,90 2.222.213.218 17.792.392
ULUFA
1,42 1,42 1,43 2,16% 1,39 1,43 1,41 15.464.367 10.969.749
ISMEN
30,24 30,22 30,24 2,09% 29,58 30,34 30,04 104.678.394 3.485.046
BUCIM
4,95 4,94 4,96 2,06% 4,88 4,96 4,91 8.123.367 1.653.596
ALBRK
8,47 8,47 8,48 2,05% 8,28 8,58 8,43 81.412.217 9.663.368
BANVT
130,10 130,20 130,50 2,04% 127,50 130,60 129,42 5.627.157 43.479
SUNTK
25,40 25,38 25,46 2,01% 24,80 25,54 25,15 3.294.710 130.992
PETKM
19,28 19,27 19,28 1,96% 18,44 19,49 19,03 1.193.041.302 62.695.297
GUBRF
419,25 419,00 419,25 1,95% 400,25 423,75 414,65 840.524.055 2.027.077
SOKM
55,15 55,15 55,20 1,94% 53,50 55,90 54,94 127.041.993 2.312.206
KENT
277,75 - - 1,93% 272,00 277,75 274,64 644.573 2.347
POLHO
18,06 18,05 18,08 1,92% 17,50 18,12 17,86 8.393.945 469.882
YYAPI
0,53 - - 1,92% 0,52 0,53 0,53 558.509 1.057.209
ATAKP
33,30 33,32 33,38 1,90% 31,36 33,78 33,12 6.562.228 198.124
GOLTS
255,25 255,00 255,50 1,90% 250,25 255,75 253,80 12.668.798 49.917
CCOLA
78,90 78,85 78,90 1,87% 77,45 79,50 78,90 127.200.162 1.612.248
YGGYO
213,50 213,50 213,90 1,86% 209,40 215,40 212,71 14.350.296 67.463
OZKGY
12,26 12,25 12,26 1,83% 12,04 12,32 12,24 15.718.927 1.284.065
CMBTN
1.228,00 1.226,00 1.228,00 1,82% 1.204,00 1.231,00 1.219,78 6.440.454 5.280
BLUME
34,14 34,14 34,20 1,79% 33,52 34,34 33,96 16.133.705 475.023
EGPRO
34,26 34,24 34,28 1,78% 33,28 34,46 34,04 16.431.094 482.702
TCELL
97,80 97,80 97,85 1,77% 96,10 98,05 97,21 701.702.809 7.218.284
ALKIM
12,06 12,05 12,06 1,77% 11,86 12,15 12,03 13.211.189 1.097.817
GENKM
7,49 7,49 7,50 1,77% 7,20 7,59 7,42 37.348.561 5.036.238
GSDHO
4,04 4,03 4,04 1,76% 3,91 4,07 3,98 77.864.331 19.565.587
VAKBN
32,82 32,82 32,84 1,74% 32,10 33,14 32,67 650.337.359 19.908.909
KONYA
3.560,00 3.555,00 3.560,00 1,71% 3.470,00 3.560,00 3.516,66 22.372.998 6.362
BLCYT
1,78 1,77 1,78 1,71% 1,73 1,80 1,76 24.571.631 13.935.869
VESTL
17,94 17,93 17,95 1,70% 17,44 18,05 17,75 120.681.284 6.797.227
ARFYE
13,22 13,21 13,23 1,69% 12,74 13,38 13,06 23.240.022 1.778.970
TUPRS
382,50 382,25 382,50 1,66% 366,50 385,75 376,36 5.667.366.436 15.058.431
SUWEN
4,91 4,90 4,92 1,66% 4,72 5,00 4,85 4.703.386 970.819
ISCTR
12,40 12,39 12,40 1,64% 12,18 12,57 12,35 4.295.515.894 347.830.944
THYAO
287,75 287,50 287,75 1,59% 284,25 290,50 287,28 5.884.918.138 20.484.653
SISE
37,28 37,26 37,28 1,58% 36,84 37,52 37,18 913.352.041 24.567.164
LKMNH
11,60 11,58 11,61 1,58% 11,23 11,68 11,44 10.505.006 918.017
EGSER
2,59 2,58 2,59 1,57% 2,52 2,60 2,57 1.345.075 524.120
AKSA
10,41 10,40 10,41 1,56% 10,30 10,50 10,38 88.199.168 8.493.849
MPARK
424,00 424,00 424,50 1,50% 413,75 427,00 419,49 154.852.923 369.146
BIGCH
3,43 3,43 3,44 1,48% 3,32 3,48 3,40 23.279.315 6.839.921
AEFES
17,94 17,92 17,93 1,47% 17,71 18,09 17,90 239.575.406 13.385.882
IDGYO
2,07 2,06 2,07 1,47% 1,97 2,08 2,02 1.932.235 955.767
GRTHO
125,30 125,30 125,50 1,46% 112,70 128,90 117,24 398.543.853 3.399.270
OYYAT
27,96 27,96 28,02 1,45% 27,00 28,18 27,50 21.410.934 778.728
DOKTA
15,65 15,64 15,67 1,43% 14,84 15,91 15,25 3.334.890 218.752
KARSN
9,21 9,19 9,21 1,43% 9,05 9,29 9,15 80.506.838 8.795.475
MZHLD
4,32 4,27 4,32 1,41% 3,84 4,38 4,03 2.430.693 602.589
MAVI
37,46 37,42 37,46 1,41% 36,72 37,94 37,25 171.692.167 4.608.830
BESLR
10,93 10,92 10,94 1,39% 10,70 11,06 10,81 18.533.129 1.714.079
GLBMD
10,27 10,13 10,27 1,38% 9,92 10,46 10,12 752.217 74.342
ERBOS
117,90 117,90 118,10 1,38% 115,20 118,40 117,25 4.536.609 38.692
ALARK
100,00 100,00 100,10 1,37% 98,55 101,30 99,82 196.456.278 1.968.100
TTKOM
52,25 52,20 52,25 1,36% 51,25 52,85 52,05 819.014.793 15.736.654
AGYO
6,69 6,69 6,70 1,36% 6,44 6,75 6,62 716.760 108.284
MARMR
1,49 1,48 1,49 1,36% 1,41 1,49 1,45 82.224.137 56.539.625
ALCAR
602,00 601,50 602,50 1,35% 591,00 609,00 597,83 12.066.492 20.184
RUBNS
15,40 15,40 15,42 1,32% 14,87 15,63 15,20 29.559.177 1.944.228
TLMAN
62,60 62,60 62,75 1,29% 60,45 63,15 62,06 3.842.288 61.911
CEOEM
19,12 19,12 19,14 1,27% 18,38 19,36 18,95 33.796.918 1.783.210
DERHL
1,62 1,61 1,62 1,25% 1,56 1,62 1,59 10.410.972 6.561.364
MRSHL
1.316,00 1.315,00 1.316,00 1,23% 1.258,00 1.332,00 1.304,93 30.224.869 23.162
IHEVA
1,65 1,64 1,65 1,23% 1,57 1,69 1,61 1.020.131 633.623
OBASE
26,50 26,48 26,50 1,22% 24,96 26,50 25,68 9.353.732 364.201
TSKB
9,75 9,74 9,75 1,14% 9,62 9,87 9,73 159.011.646 16.350.371
TURSG
5,46 5,46 5,47 1,11% 5,35 5,62 5,46 338.852.845 62.111.138
DOAS
145,80 145,80 145,90 1,11% 143,60 146,50 144,84 69.981.867 483.153
INTEK
167,30 - - 1,09% 165,10 167,30 166,03 375.237 2.260
ISYAT
6,75 6,74 6,75 1,05% 6,68 6,81 6,73 3.923.947 582.699
AGESA
230,70 230,70 230,80 1,05% 226,40 231,90 229,64 9.978.706 43.454
ANHYT
98,60 98,50 98,60 1,02% 96,85 98,95 97,77 45.715.551 467.565
AHGAZ
43,74 43,72 43,78 1,02% 42,76 44,72 43,78 167.207.372 3.819.182
ANSGR
23,92 23,90 23,92 1,01% 23,66 24,10 23,85 23.115.653 969.095
KLGYO
4,04 4,03 4,04 1,00% 3,87 4,17 4,07 71.480.120 17.576.705
FZLGY
5,18 5,18 5,19 0,97% 4,99 5,36 5,14 71.568.325 13.932.194
ORZAX
73,70 73,65 73,75 0,96% 72,30 75,50 73,21 79.923.274 1.091.697
SAHOL
85,60 85,55 85,60 0,94% 84,25 86,70 85,35 2.034.679.360 23.839.496
BASCM
11,08 - - 0,91% 11,00 11,08 11,01 593.909 53.947
YKBNK
34,34 34,32 34,34 0,88% 33,60 34,96 34,29 3.755.588.285 109.539.115
DMLKTG
6,86 6,86 6,87 0,88% 6,80 6,89 6,86 22.151.380 3.228.706
DURKN
10,40 10,40 10,41 0,87% 9,91 10,63 10,25 29.284.267 2.857.902
AYGAZ
290,25 290,25 290,50 0,87% 281,50 292,00 287,12 127.086.528 442.627
EUKYO
9,56 9,46 9,56 0,84% 9,40 9,99 9,56 1.991.037 208.380
SKYMD
20,06 20,04 20,08 0,80% 19,94 20,60 20,15 87.790.825 4.357.233
INVES
701,50 700,50 702,00 0,79% 685,00 707,50 695,06 14.786.740 21.274
GOZDE
19,42 19,41 19,45 0,78% 19,16 19,63 19,33 13.994.364 723.814
QNBFK
35,02 - - 0,75% 35,02 35,02 35,02 327.857 9.362
SNPAM
18,29 - - 0,72% 18,20 18,29 18,23 299.828 16.449
NTHOL
36,14 36,14 36,18 0,72% 35,68 36,36 36,07 35.241.061 977.004
AKSEN
73,40 73,35 73,45 0,69% 71,80 74,40 73,01 257.053.300 3.520.806
AYDEM
23,66 23,62 23,68 0,68% 23,44 24,10 23,67 38.145.935 1.611.298
ENERY
13,30 13,30 13,31 0,61% 12,95 13,36 13,18 709.790.722 53.839.149
ARASE
97,80 97,60 97,80 0,57% 96,45 98,45 97,38 8.714.842 89.495
RYGYO
48,36 48,30 48,36 0,54% 48,00 49,70 48,61 37.335.801 768.126
ARTMS
34,60 34,60 34,64 0,52% 33,02 35,20 34,50 5.593.559 162.115
HEDEF
8,39 8,39 8,40 0,48% 7,52 8,70 8,05 520.014.021 64.626.074
TAVHL
262,50 262,25 262,50 0,48% 257,50 266,50 261,62 558.726.056 2.135.635
KCHOL
209,40 209,40 209,50 0,48% 206,70 212,80 209,20 3.598.285.959 17.200.220
KCAER
10,80 10,79 10,80 0,47% 10,61 11,01 10,77 98.174.830 9.114.210
ISGYO
23,92 23,88 23,92 0,42% 23,50 24,14 23,82 7.835.575 328.953
KLNMA
7,42 - - 0,41% 7,38 7,42 7,38 1.196.472 162.085
AKHAN
25,10 25,04 25,10 0,40% 24,02 25,40 24,88 27.085.802 1.088.758
TRGYO
89,85 89,80 89,90 0,39% 88,65 90,60 89,44 67.083.853 750.050
BIOEN
11,35 11,34 11,36 0,35% 10,94 11,46 11,24 53.439.849 4.756.331
EGEGY
15,22 15,20 15,22 0,33% 14,90 15,47 15,13 22.552.669 1.491.132
MEPET
19,05 19,05 19,06 0,32% 18,40 20,16 18,95 3.642.260 192.159
AKBNK
67,20 67,15 67,20 0,30% 66,00 69,00 67,34 8.460.243.870 125.628.479
KRDMD
44,10 44,08 44,10 0,27% 42,84 44,82 43,84 1.181.523.914 26.949.117
SKBNK
4,98 4,97 4,98 0,20% 4,71 5,02 4,95 230.828.131 46.683.215
BINHO
6,24 6,24 6,25 0,16% 6,12 6,50 6,29 125.690.463 19.997.151
GIPTA
28,50 28,50 28,52 0,14% 27,44 29,06 28,39 97.242.545 3.424.961
TTRAK
407,50 407,25 407,75 0,12% 404,00 410,00 406,75 20.881.912 51.338
RODRG
16,18 16,04 16,18 0,06% 15,23 16,60 16,11 1.120.168 69.546
ISFIN
17,66 17,65 17,66 0,06% 17,43 17,80 17,59 10.114.758 575.075
ALTINS1
71,61 71,60 71,61 0,06% 71,24 71,80 71,46 555.454.556 7.773.074
ENKAI
82,50 82,45 82,50 0,06% 81,85 84,60 82,70 448.427.757 5.422.624
RGYAS
189,50 189,50 189,70 0,05% 188,10 192,80 189,85 215.479.638 1.134.984
ISBTR
408.502,50 - - 0,00% 408.500,00 408.502,50 408.501,25 817.003 2
ZRGYO
19,30 19,27 19,30 0,00% 19,00 19,56 19,38 19.449.841 1.003.444
CMENT
236,60 - - 0,00% 236,60 236,60 236,60 298.353 1.261
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MGROS
504,50 504,00 504,50 0,00% 503,50 518,50 508,67 929.132.834 1.826.600
TERA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
MEGAP
0,00 - - 0,00% 0,00 0,00 0,00 0 0
VERUS
468,50 467,25 470,00 0,00% 450,00 472,75 462,44 22.982.855 49.699
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ARCLK
80,65 80,65 80,70 -0,06% 80,00 82,10 80,69 107.315.170 1.330.046
GLYHO
15,72 15,70 15,71 -0,06% 15,55 15,95 15,72 30.052.409 1.911.934
VANGD
53,00 52,90 53,00 -0,09% 50,00 53,05 51,50 4.673.062 90.737
BRLSM
10,92 10,92 10,94 -0,09% 9,85 11,00 10,48 86.904.019 8.293.553
DOCO
10.475,00 10.475,00 10.480,00 -0,10% 10.360,00 10.565,00 10.473,93 26.404.770 2.521
KGYO
9,24 9,22 9,24 -0,11% 9,09 9,33 9,23 63.669.261 6.900.742
AKSGY
9,44 9,43 9,44 -0,11% 9,39 9,57 9,44 24.271.237 2.572.162
DEVA
90,00 89,95 90,05 -0,11% 89,25 91,65 89,98 17.766.078 197.451
CELHA
26,94 26,94 26,96 -0,15% 26,60 27,46 27,02 29.691.689 1.098.789
BOSSA
5,87 5,86 5,87 -0,17% 5,80 5,93 5,85 2.167.885 370.500
QNBTR
158,50 - - -0,25% 158,50 158,50 158,50 1.379.743 8.705
AKCNS
204,00 203,80 203,90 -0,49% 196,80 207,00 201,89 100.712.161 498.858
PAGYO
121,30 121,10 121,30 -0,49% 120,30 124,50 122,15 3.377.352 27.649
DGNMO
3,93 3,92 3,95 -0,51% 3,56 3,95 3,69 17.641.850 4.779.153
TUKAS
1,93 1,92 1,93 -0,52% 1,81 1,95 1,88 260.823.159 138.497.284
RNPOL
1,81 1,81 1,82 -0,55% 1,74 1,83 1,80 1.746.008 972.170
MOBTL
10,02 10,01 10,03 -0,60% 9,74 10,35 10,12 25.027.449 2.473.423
EUHOL
8,20 - - -0,61% 8,20 8,25 8,24 651.178 79.048
CIMSA
41,40 41,38 41,40 -0,67% 40,94 42,26 41,30 217.093.453 5.256.030
RYSAS
24,10 24,10 24,12 -0,74% 23,96 25,00 24,28 70.869.856 2.919.191
KPEKS
47,30 47,26 47,30 -0,76% 44,72 48,50 46,65 239.283.433 5.129.388
KRDMA
39,64 39,64 39,66 -0,80% 38,50 40,28 39,26 153.037.863 3.897.688
BIMAS
414,50 414,25 414,50 -0,96% 414,25 427,75 418,88 2.241.132.928 5.350.349
YKSLN
2,06 2,05 2,06 -0,96% 2,02 2,12 2,05 28.591.116 13.930.151
ISDMR
60,25 60,25 60,35 -0,99% 59,15 61,80 60,51 74.088.556 1.224.486
ENPRA
41,40 - - -1,05% 41,40 41,40 41,40 1.150.175 27.782
ATATR
5,63 5,62 5,63 -1,05% 5,21 5,77 5,47 235.240.187 43.021.761
AHSGY
7,67 7,67 7,69 -1,41% 7,08 8,55 7,69 154.386.906 20.072.145
ETILR
7,13 7,13 7,14 -1,52% 7,00 7,30 7,11 32.145.932 4.524.144
SODSN
5,80 - - -1,69% 5,80 5,80 5,80 330.989 57.067
ALBTN
20,86 20,84 20,88 -1,70% 20,38 21,26 20,91 81.954.613 3.919.764
ALVES
0,55 - - -1,79% 0,55 0,56 0,56 3.953.955 7.113.176
TRALT
43,86 43,84 43,86 -1,88% 42,84 45,74 44,05 3.648.743.378 82.837.914
HUBVC
1,57 1,56 1,57 -1,88% 1,49 1,63 1,54 2.888.638 1.873.057
ETYAT
9,71 9,68 9,71 -1,92% 9,36 10,16 9,80 7.073.348 722.105
TUCLK
4,03 4,02 4,03 -1,95% 3,91 4,23 4,06 83.158.884 20.499.041
SANEL
33,72 33,64 33,72 -1,98% 32,10 34,78 33,21 8.824.087 265.685
HATEK
7,89 7,89 7,90 -1,99% 7,30 8,11 7,67 2.242.683 292.537
KRTEK
5,88 5,86 5,88 -2,00% 5,68 6,18 5,83 5.221.117 896.129
DIRIT
19,50 - - -2,01% 19,50 19,50 19,50 628.524 32.232
AKYHO
1,65 1,63 1,65 -2,37% 1,53 1,75 1,59 4.862.305 3.056.212
LYDYE
3.925,00 3.840,00 3.925,00 -2,55% 3.625,00 4.120,00 3.717,88 47.395.503 12.748
TRENJ
93,40 93,30 93,40 -2,56% 91,20 97,45 93,69 119.834.685 1.279.121
REEDR
3,26 3,26 3,27 -2,69% 3,22 3,55 3,32 102.072.200 30.753.784
TRILC
0,71 - - -2,74% 0,71 0,71 0,71 2.560.692 3.606.608
KRDMB
57,55 57,50 57,55 -2,87% 53,35 58,95 55,53 281.611.691 5.071.028
EYGYO
1,93 1,92 1,93 -3,02% 1,90 2,01 1,94 16.103.263 8.318.986
KAPLM
124,80 125,00 125,20 -3,03% 115,90 139,60 120,37 236.327.069 1.963.267
BYDNR
20,22 20,20 20,22 -3,07% 19,88 21,34 20,40 10.915.267 535.069
UNLU
10,42 10,40 10,42 -3,79% 9,79 11,27 10,46 179.306.415 17.148.986
MACKO
24,58 24,58 24,62 -3,83% 24,20 26,20 24,96 28.863.637 1.156.566
KARTN
80,30 80,15 80,30 -3,89% 75,20 83,50 77,13 209.610.604 2.717.489
DITAS
8,65 8,65 8,66 -4,10% 8,30 9,20 8,77 39.001.510 4.446.543
GEREL
20,40 20,40 20,42 -4,49% 19,23 21,20 19,93 159.883.809 8.023.369
TRMET
128,10 128,00 128,10 -4,62% 123,70 136,10 128,52 1.289.103.868 10.030.184
VRGYO
1,29 1,28 1,29 -5,15% 1,24 1,33 1,28 42.928.797 33.639.340
BRKO
5,70 - - -6,86% 5,70 6,00 5,95 1.642.936 275.977
ECOGR
24,90 24,88 24,92 -6,95% 24,16 26,36 24,93 92.903.374 3.727.242
LYDHO
37,70 37,70 37,76 -7,05% 36,52 40,00 37,23 144.098.325 3.870.751
DUNYH
30,12 30,10 30,14 -7,38% 29,28 35,20 31,72 105.768.083 3.334.587
SEGMN
18,21 18,19 18,21 -7,89% 17,80 19,88 18,44 157.394.812 8.535.242
USAK
0,49 - - -9,26% 0,49 0,49 0,49 2.237.554 4.566.437
GATEG
142,50 - - -9,70% 142,10 142,50 142,42 3.329.782 23.380
ICUGS
1,38 - 1,38 -9,80% 1,38 1,67 1,47 78.998.106 53.608.077
GENIL
5,27 - 5,27 -9,91% 5,27 5,27 5,27 30.714.867 5.828.248
NETGL
14,67 - 14,67 -9,94% 14,67 14,67 14,67 23.730.588 1.617.627
ARMGD
116,90 - 116,90 -9,94% 116,90 116,90 116,90 11.650.839 99.665
IEYHO
65,20 - 65,20 -9,94% 65,20 65,20 65,20 179.300 2.750
OZRDN
13,66 - 13,66 -9,95% 13,66 13,66 13,66 697.685 51.075
OZATD
1.412,00 - 1.412,00 -9,95% 1.412,00 1.412,00 1.412,00 183.560 130
KARCL
66,05 - 66,05 -9,95% 66,05 66,05 66,05 2.774.562 42.007
ALKLC
147,30 - 147,30 -9,96% 147,30 147,30 147,30 114.747 779
SELEC
82,75 - 82,75 -9,96% 82,75 82,75 82,75 6.780.618 81.941
RALYH
76,85 - 76,85 -9,96% 76,85 76,85 76,85 1.630.450 21.216
BIGTK
86,80 - 86,80 -9,96% 86,80 86,80 86,80 1.794.503 20.674
TRHOL
1.274,00 - 1.274,00 -9,96% 1.274,00 1.274,00 1.274,00 17.836 14
IHAAS
16,91 - 16,91 -9,96% 16,91 18,25 16,98 26.059.823 1.534.597
MAGEN
10,58 - 10,58 -9,96% 10,58 10,58 10,58 4.943.727 467.271
ANELE
40,80 - 40,80 -9,97% 40,80 40,80 40,80 125.582 3.078
TMPOL
81,70 - 81,70 -9,97% 81,70 81,70 81,70 1.152.460 14.106
TEHOL
13,54 - 13,54 -9,97% 13,54 13,54 13,54 215.773 15.936
MANAS
9,48 - 9,48 -9,97% 9,48 9,48 9,48 1.012.218 106.774
UFUK
395,00 - 395,00 -9,97% 395,00 395,00 395,00 341.280 864
ODINE
179,60 - 179,60 -9,97% 179,60 179,60 179,60 852.741 4.748
DSTKF
771,00 - 771,00 -9,98% 771,00 771,00 771,00 1.907.454 2.474
SVGYO
4,42 - 4,42 -9,98% 4,42 4,42 4,42 1.053.843 238.426
SKYLP
44,72 - 44,72 -9,98% 44,72 44,72 44,72 2.419.084 54.094
IZFAS
14,44 - 14,44 -9,98% 14,44 14,44 14,44 571.824 39.600
KUVVA
73,55 - 73,55 -9,98% 73,55 73,55 73,55 3.217.665 43.748
BINBN
52,75 - 52,75 -9,98% 52,75 62,75 54,63 262.994.453 4.814.114
KUYAS
24,14 - 24,14 -9,99% 24,14 24,14 24,14 8.684.679 359.763
DMRGD
6,76 - 6,76 -9,99% 6,76 6,76 6,76 6.047.570 894.611
PRZMA
19,80 - 19,80 -10,00% 19,80 19,80 19,80 219.404 11.081
PEKGY
3,33 - 3,33 -10,00% 3,33 3,33 3,33 1.229.046 369.083
EDATA
4,86 - 4,86 -10,00% 4,86 4,86 4,86 1.381.037 284.164
USHOL
43,58 - 43,58 -10,00% 43,58 44,24 43,61 8.870.541 203.403
GUNDG
208,00 - 208,00 -10,00% 208,00 208,00 208,00 145.808 701
ISVEA
27,54 - 27,54 -10,00% 27,54 27,54 27,54 2.739.982 99.491
BIGEN
44,48 - 44,48 -10,00% 44,48 44,48 44,48 308.647 6.939
TDGYO
6,39 - 6,39 -10,00% 6,39 7,06 6,41 18.494.544 2.885.542
BURVA
315,00 - 315,00 -10,00% 315,00 315,00 315,00 1.374.660 4.364

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.