| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 4.254.727 | 276.281 |
|
BEGYO
|
2,86 | 2,86 | - | 10,00% | 2,61 | 2,86 | 2,76 | 24.783.366 | 8.970.100 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,93 | 23.754.459 | 66.553 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,79 | 256.068.070 | 29.142.180 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,02 | 51.094.632 | 3.402.609 |
|
VANGD
|
73,25 | 73,25 | - | 9,98% | 70,00 | 73,25 | 72,09 | 24.232.391 | 336.147 |
|
POLTK
|
3.500,00 | 3.500,00 | - | 9,98% | 3.132,50 | 3.500,00 | 3.393,07 | 73.877.328 | 21.773 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.544,55 | 23.365.468 | 3.097 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,25 | 112.473.001 | 1.078.894 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,04 | 126.513.988 | 10.509.533 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,48 | 19.421.467 | 166.744 |
|
SKYLP
|
86,65 | 86,65 | - | 9,96% | 78,10 | 86,65 | 83,17 | 24.397.392 | 293.353 |
|
CRDFA
|
15,57 | 15,57 | - | 9,96% | 14,21 | 15,57 | 15,11 | 24.562.463 | 1.625.813 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 7.362.881 | 3.506.134 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,50 | 43.233.916 | 6.655.556 |
|
IDGYO
|
2,33 | 2,33 | - | 9,91% | 2,12 | 2,33 | 2,31 | 6.918.482 | 2.997.095 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 23.373.278 | 2.769.346 |
|
OTTO
|
131,30 | 131,10 | 131,30 | 9,87% | 117,10 | 131,40 | 127,87 | 64.162.552 | 501.787 |
|
HDFGS
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,56 | 190.352.774 | 122.005.326 |
|
ETYAT
|
12,60 | 12,56 | 12,60 | 9,57% | 11,49 | 12,65 | 12,24 | 14.172.873 | 1.157.552 |
|
LYDHO
|
55,30 | 55,25 | 55,35 | 9,29% | 49,78 | 55,65 | 53,51 | 170.411.210 | 3.184.724 |
|
KZGYO
|
18,25 | 18,21 | 18,25 | 9,02% | 16,36 | 18,30 | 17,26 | 37.328.344 | 2.163.260 |
|
EKIM
|
21,10 | 21,06 | 21,10 | 8,65% | 19,25 | 21,30 | 20,34 | 483.556.134 | 23.775.571 |
|
SEKUR
|
4,99 | 4,99 | 5,00 | 7,54% | 4,41 | 5,10 | 4,95 | 25.227.576 | 5.099.201 |
|
ISGSY
|
13,75 | 13,72 | 13,76 | 7,42% | 12,80 | 14,00 | 13,56 | 128.237.459 | 9.460.185 |
|
ERCB
|
38,00 | 37,98 | 38,04 | 7,22% | 34,80 | 38,98 | 37,39 | 111.101.265 | 2.971.767 |
|
SUMAS
|
224,00 | - | - | 7,18% | 224,00 | 227,00 | 226,13 | 666.190 | 2.946 |
|
BINBN
|
50,10 | 50,10 | 50,30 | 7,05% | 48,32 | 51,45 | 50,50 | 204.866.823 | 4.056.893 |
|
ERSU
|
18,16 | 18,15 | 18,16 | 6,95% | 16,24 | 18,35 | 16,81 | 5.190.691 | 308.777 |
|
BRKO
|
6,95 | - | - | 6,76% | 6,95 | 6,98 | 6,98 | 1.401.058 | 200.859 |
|
MARTI
|
1,57 | 1,57 | 1,58 | 6,08% | 1,34 | 1,61 | 1,46 | 504.504.551 | 346.648.458 |
|
GENIL
|
4,94 | 4,93 | 4,94 | 5,78% | 4,72 | 5,13 | 4,95 | 782.936.507 | 158.173.596 |
|
AFYON
|
11,73 | 11,73 | 11,75 | 5,58% | 11,27 | 11,84 | 11,52 | 32.072.090 | 2.784.799 |
|
USHOL
|
63,65 | 63,60 | 63,75 | 5,47% | 59,95 | 63,95 | 62,21 | 49.670.144 | 798.380 |
|
USAK
|
0,47 | - | - | 4,44% | 0,42 | 0,47 | 0,44 | 11.268.416 | 25.864.012 |
|
AKYHO
|
1,67 | 1,67 | 1,68 | 4,38% | 1,56 | 1,72 | 1,65 | 4.395.634 | 2.670.493 |
|
LRSHO
|
1,92 | 1,91 | 1,92 | 4,35% | 1,84 | 2,01 | 1,94 | 40.917.939 | 21.149.536 |
|
LIDFA
|
1,70 | 1,70 | 1,71 | 4,29% | 1,61 | 1,73 | 1,67 | 30.111.626 | 17.985.906 |
|
EFOR
|
17,58 | 17,56 | 17,60 | 4,21% | 17,25 | 18,00 | 17,68 | 437.816.745 | 24.762.558 |
|
CASA
|
46,98 | - | - | 4,12% | 45,12 | 47,20 | 46,29 | 710.017 | 15.337 |
|
BAHKM
|
152,00 | 152,00 | 152,10 | 4,04% | 142,50 | 155,50 | 150,32 | 331.499.466 | 2.205.255 |
|
MHRGY
|
1,87 | 1,86 | 1,87 | 3,89% | 1,73 | 1,88 | 1,81 | 12.601.491 | 6.953.584 |
|
BULGS
|
13,84 | 13,80 | 13,83 | 3,83% | 13,44 | 14,66 | 14,11 | 241.124.954 | 17.092.057 |
|
GEREL
|
27,10 | 27,06 | 27,10 | 3,51% | 25,80 | 28,66 | 27,34 | 421.542.788 | 15.418.854 |
|
SERNT
|
5,97 | 5,95 | 5,98 | 3,47% | 5,68 | 6,12 | 5,89 | 34.048.963 | 5.780.926 |
|
KAPLM
|
144,50 | 144,40 | 144,70 | 3,44% | 137,00 | 147,10 | 141,36 | 68.676.476 | 485.821 |
|
UNLU
|
10,64 | 10,63 | 10,65 | 3,30% | 10,20 | 11,07 | 10,65 | 103.235.430 | 9.696.619 |
|
PAHOL
|
1,06 | 1,05 | 1,06 | 2,91% | 1,00 | 1,07 | 1,04 | 208.051.792 | 200.535.823 |
|
TNZTP
|
25,08 | 25,08 | 25,12 | 2,79% | 24,32 | 25,30 | 24,84 | 33.133.583 | 1.334.117 |
|
EUPWR
|
51,00 | 50,95 | 51,00 | 2,78% | 49,66 | 51,90 | 50,66 | 428.017.878 | 8.448.805 |
|
RYGYO
|
51,00 | 50,90 | 51,00 | 2,66% | 48,94 | 52,40 | 50,77 | 88.537.598 | 1.743.977 |
|
KSTUR
|
1.950,00 | - | - | 2,63% | 1.950,00 | 2.021,00 | 1.990,41 | 583.190 | 293 |
|
KRDMA
|
39,94 | 39,90 | 39,94 | 2,46% | 39,14 | 40,14 | 39,82 | 187.169.117 | 4.699.870 |
|
KRDMD
|
44,14 | 44,14 | 44,16 | 2,37% | 43,16 | 44,20 | 43,75 | 831.783.950 | 19.012.905 |
|
ENERY
|
14,61 | 14,60 | 14,61 | 2,31% | 14,32 | 14,73 | 14,55 | 424.989.625 | 29.212.417 |
|
EUYO
|
4,49 | 4,42 | 4,49 | 2,28% | 4,39 | 4,54 | 4,44 | 2.810.202 | 633.271 |
|
BARMA
|
6,30 | - | - | 2,27% | 6,30 | 6,38 | 6,36 | 2.495.911 | 392.351 |
|
TCKRC
|
125,80 | 125,80 | 125,90 | 2,03% | 122,90 | 126,40 | 124,68 | 154.512.181 | 1.239.317 |
|
BALSU
|
9,20 | 9,20 | 9,21 | 2,00% | 8,94 | 9,45 | 9,22 | 277.168.240 | 30.067.420 |
|
ATEKS
|
97,50 | - | - | 1,99% | 97,50 | 97,50 | 97,50 | 1.179.848 | 12.101 |
|
KRGYO
|
3,77 | 3,76 | 3,77 | 1,89% | 3,56 | 3,80 | 3,71 | 71.695.453 | 19.329.309 |
|
EREGL
|
38,02 | 38,00 | 38,02 | 1,88% | 37,38 | 38,10 | 37,64 | 1.705.483.529 | 45.308.398 |
|
SKBNK
|
5,23 | 5,22 | 5,23 | 1,75% | 5,15 | 5,27 | 5,22 | 141.562.821 | 27.142.402 |
|
SAHOL
|
84,90 | 84,90 | 84,95 | 1,68% | 82,90 | 85,15 | 84,23 | 3.257.685.225 | 38.675.019 |
|
YYAPI
|
0,64 | - | - | 1,59% | 0,64 | 0,65 | 0,65 | 816.979 | 1.257.891 |
|
BIGTK
|
54,55 | 54,55 | 54,65 | 1,49% | 53,05 | 58,85 | 55,69 | 255.348.668 | 4.584.942 |
|
AGYO
|
6,90 | 6,85 | 6,90 | 1,47% | 6,56 | 7,41 | 6,86 | 1.886.243 | 275.177 |
|
GLYHO
|
17,58 | 17,57 | 17,59 | 1,44% | 17,33 | 17,82 | 17,62 | 36.322.335 | 2.061.494 |
|
FONET
|
4,25 | 4,24 | 4,25 | 1,43% | 4,15 | 4,27 | 4,21 | 30.902.727 | 7.344.610 |
|
VAKBN
|
34,38 | 34,36 | 34,38 | 1,42% | 33,82 | 34,58 | 34,28 | 1.080.140.169 | 31.507.188 |
|
DITAS
|
8,87 | 8,85 | 8,87 | 1,37% | 8,57 | 9,14 | 8,80 | 26.431.335 | 3.002.160 |
|
INFO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,45 | 1,58 | 1,52 | 191.536.962 | 126.421.163 |
|
SKYMD
|
13,05 | 13,04 | 13,05 | 1,32% | 12,88 | 13,29 | 13,08 | 46.427.388 | 3.549.992 |
|
SANFM
|
4,59 | 4,58 | 4,60 | 1,32% | 4,45 | 4,87 | 4,68 | 39.853.465 | 8.525.136 |
|
RUBNS
|
16,63 | 16,61 | 16,64 | 1,22% | 15,92 | 16,72 | 16,31 | 25.740.634 | 1.578.048 |
|
AAGYO
|
8,74 | 8,73 | 8,75 | 1,16% | 8,44 | 9,10 | 8,74 | 96.479.125 | 11.043.213 |
|
BSOKE
|
6,25 | 6,24 | 6,25 | 1,13% | 6,01 | 6,79 | 6,43 | 425.381.874 | 66.119.627 |
|
RYSAS
|
26,02 | 26,02 | 26,08 | 1,09% | 25,64 | 26,44 | 26,10 | 98.597.587 | 3.777.892 |
|
METEN
|
20,78 | 20,76 | 20,78 | 1,07% | 20,40 | 20,98 | 20,70 | 156.756.280 | 7.572.387 |
|
HRKET
|
9,67 | 9,67 | 9,69 | 1,04% | 9,54 | 10,00 | 9,76 | 205.371.105 | 21.052.472 |
|
PRKME
|
14,87 | 14,86 | 14,87 | 1,02% | 14,78 | 15,41 | 15,04 | 57.871.934 | 3.847.068 |
|
GRSEL
|
283,25 | 283,25 | 283,50 | 0,98% | 278,25 | 285,00 | 282,50 | 36.563.760 | 129.430 |
|
HLGYO
|
4,16 | 4,15 | 4,16 | 0,97% | 4,10 | 4,19 | 4,16 | 45.735.653 | 11.007.282 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | 0,96% | 35,48 | 35,96 | 35,75 | 2.530.347.283 | 70.777.461 |
|
AKBNK
|
68,50 | 68,50 | 68,55 | 0,96% | 67,85 | 68,55 | 68,24 | 4.698.913.939 | 68.858.948 |
|
AKHAN
|
30,54 | 30,54 | 30,56 | 0,93% | 29,78 | 31,00 | 30,53 | 37.400.539 | 1.225.026 |
|
BRSAN
|
665,00 | 665,00 | 665,50 | 0,91% | 656,00 | 671,50 | 663,71 | 510.882.645 | 769.738 |
|
BIOEN
|
9,80 | 9,79 | 9,80 | 0,82% | 9,70 | 10,17 | 9,98 | 55.851.649 | 5.598.676 |
|
VKFYO
|
20,78 | 20,70 | 20,78 | 0,78% | 18,75 | 21,00 | 19,66 | 5.806.201 | 295.282 |
|
VKING
|
15,27 | 15,26 | 15,27 | 0,73% | 15,11 | 15,91 | 15,48 | 16.207.952 | 1.047.077 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | 0,72% | 1,27 | 1,43 | 1,36 | 288.502.102 | 212.221.709 |
|
ISFIN
|
16,83 | 16,80 | 16,82 | 0,72% | 16,54 | 16,89 | 16,77 | 18.961.535 | 1.130.967 |
|
TLMAN
|
63,25 | 63,10 | 63,25 | 0,72% | 62,60 | 63,65 | 63,12 | 2.912.974 | 46.152 |
|
ARFYE
|
13,11 | 13,10 | 13,12 | 0,69% | 12,86 | 13,53 | 13,18 | 39.982.442 | 3.034.166 |
|
YAPRK
|
8,83 | 8,82 | 8,83 | 0,68% | 8,66 | 8,87 | 8,78 | 13.067.034 | 1.488.736 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,67% | 1,46 | 1,52 | 1,49 | 17.995.095 | 12.080.735 |
|
SNPAM
|
18,71 | - | - | 0,65% | 18,71 | 18,99 | 18,97 | 375.783 | 19.812 |
|
ISCTR
|
12,75 | 12,74 | 12,75 | 0,63% | 12,66 | 12,78 | 12,73 | 3.158.041.886 | 248.136.428 |
|
HUBVC
|
1,63 | 1,62 | 1,63 | 0,62% | 1,57 | 1,70 | 1,62 | 1.279.727 | 789.685 |
|
CLEBI
|
1.345,00 | 1.343,00 | 1.346,00 | 0,60% | 1.338,00 | 1.361,00 | 1.348,78 | 25.154.668 | 18.650 |
|
AHGAZ
|
48,66 | 48,66 | 48,70 | 0,58% | 48,16 | 48,96 | 48,60 | 209.494.297 | 4.310.449 |
|
PSGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,79 | 1,75 | 125.484.530 | 71.628.968 |
|
FORTE
|
90,15 | 90,10 | 90,20 | 0,56% | 89,00 | 91,00 | 89,95 | 54.917.974 | 610.512 |
|
FZLGY
|
5,39 | 5,38 | 5,40 | 0,56% | 5,24 | 5,65 | 5,43 | 48.710.233 | 8.970.956 |
|
EMPAE
|
45,14 | 45,10 | 45,14 | 0,53% | 44,40 | 46,48 | 45,38 | 114.870.902 | 2.531.599 |
|
ENJSA
|
114,00 | 113,80 | 114,00 | 0,53% | 112,00 | 114,20 | 113,19 | 164.632.947 | 1.454.433 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,96 | 2,03 | 2,00 | 117.276.866 | 58.651.763 |
|
ENTRA
|
4,30 | 4,30 | 4,31 | 0,47% | 4,27 | 4,35 | 4,30 | 540.266.030 | 126.194.972 |
|
HATSN
|
28,90 | 28,88 | 28,92 | 0,42% | 28,40 | 30,62 | 29,59 | 169.119.802 | 5.715.430 |
|
GARAN
|
129,80 | 129,70 | 129,80 | 0,39% | 129,00 | 130,20 | 129,58 | 1.273.014.183 | 9.823.819 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 0,39% | 2,42 | 2,66 | 2,52 | 164.583.144 | 65.214.075 |
|
HALKB
|
44,04 | 44,04 | 44,06 | 0,36% | 43,94 | 44,46 | 44,18 | 401.623.519 | 9.089.696 |
|
ALBRK
|
8,93 | 8,92 | 8,93 | 0,34% | 8,79 | 9,00 | 8,89 | 104.080.491 | 11.710.330 |
|
BASCM
|
12,02 | - | - | 0,33% | 12,02 | 12,22 | 12,17 | 431.183 | 35.418 |
|
SAMAT
|
3,90 | 3,90 | 3,91 | 0,26% | 3,86 | 4,05 | 3,97 | 3.127.770 | 788.318 |
|
METRO
|
7,69 | 7,68 | 7,70 | 0,26% | 7,57 | 7,88 | 7,74 | 37.312.049 | 4.820.678 |
|
SAYAS
|
40,18 | 40,10 | 40,18 | 0,25% | 39,86 | 40,70 | 40,11 | 26.938.091 | 671.641 |
|
KONKA
|
8,13 | 8,12 | 8,14 | 0,25% | 8,05 | 8,25 | 8,14 | 10.486.039 | 1.287.812 |
|
KGYO
|
8,53 | 8,51 | 8,53 | 0,24% | 8,40 | 8,85 | 8,61 | 77.965.972 | 9.052.652 |
|
OSMEN
|
5,52 | 5,51 | 5,52 | 0,18% | 5,36 | 5,60 | 5,48 | 8.018.182 | 1.462.329 |
|
KCAER
|
10,87 | 10,86 | 10,87 | 0,18% | 10,78 | 11,10 | 10,94 | 176.495.505 | 16.134.161 |
|
EGEPO
|
5,81 | 5,80 | 5,81 | 0,17% | 5,71 | 5,98 | 5,85 | 7.954.838 | 1.360.610 |
|
BRKSN
|
6,05 | 6,04 | 6,05 | 0,17% | 5,97 | 6,14 | 6,04 | 943.183 | 156.223 |
|
DMRGD
|
7,14 | 7,14 | 7,15 | 0,14% | 6,53 | 7,44 | 7,00 | 212.610.749 | 30.383.334 |
|
AGESA
|
230,90 | 230,60 | 230,90 | 0,13% | 229,10 | 231,00 | 230,01 | 8.886.164 | 38.634 |
|
ZRGYO
|
19,02 | 19,02 | 19,04 | 0,11% | 19,01 | 19,24 | 19,04 | 4.247.304 | 223.035 |
|
TSKB
|
9,94 | 9,93 | 9,95 | 0,10% | 9,88 | 10,01 | 9,94 | 84.617.216 | 8.511.313 |
|
MACKO
|
23,62 | 23,56 | 23,62 | 0,08% | 23,34 | 24,48 | 23,61 | 9.168.793 | 388.378 |
|
OYAYO
|
31,48 | 31,34 | 31,38 | 0,06% | 31,04 | 31,66 | 31,28 | 1.376.830 | 44.020 |
|
AEFES
|
18,57 | 18,56 | 18,57 | 0,05% | 18,53 | 18,82 | 18,65 | 303.477.255 | 16.272.854 |
|
ASUZU
|
42,12 | 42,04 | 42,12 | 0,05% | 41,30 | 42,50 | 41,83 | 4.075.533 | 97.440 |
|
EKGYO
|
19,86 | 19,86 | 19,87 | 0,05% | 19,61 | 20,04 | 19,79 | 880.542.480 | 44.495.411 |
|
BRYAT
|
1.410,00 | 1.410,00 | 1.412,00 | 0,00% | 1.403,00 | 1.429,00 | 1.412,72 | 38.481.083 | 27.239 |
|
GSDHO
|
4,32 | 4,32 | 4,33 | 0,00% | 4,25 | 4,42 | 4,32 | 32.515.772 | 7.529.660 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 920.450 | 22.450 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
273,50 | - | - | 0,00% | 273,50 | 275,00 | 274,79 | 306.663 | 1.116 |
|
AKFYE
|
3,81 | 3,81 | 3,82 | 0,00% | 3,79 | 3,90 | 3,82 | 74.433.217 | 19.476.996 |
|
DMLKTG
|
7,03 | 7,02 | 7,03 | 0,00% | 7,00 | 7,05 | 7,03 | 18.249.271 | 2.596.756 |
|
GEDIK
|
4,92 | 4,92 | 4,93 | 0,00% | 4,90 | 5,02 | 4,96 | 13.106.476 | 2.644.045 |
|
ATLAS
|
5,04 | 5,02 | 5,03 | 0,00% | 5,01 | 5,14 | 5,06 | 1.234.415 | 243.820 |
|
GATEG
|
151,50 | - | - | 0,00% | 146,90 | 151,50 | 147,76 | 2.694.478 | 18.236 |
|
MAVI
|
37,70 | 37,68 | 37,72 | 0,00% | 37,30 | 38,02 | 37,70 | 113.592.165 | 3.012.908 |
|
TBORG
|
123,50 | 123,40 | 123,70 | 0,00% | 122,50 | 124,30 | 123,07 | 4.913.618 | 39.925 |
|
OZGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,67 | 1,74 | 1,71 | 7.071.236 | 4.134.390 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,95 | 0,93 | 34.352.976 | 37.052.965 |
|
KERVN
|
7,28 | - | - | 0,00% | 7,28 | 7,28 | 7,28 | 1.265.992 | 173.900 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 14.023.424 | 8.505.157 |
|
ATSYH
|
89,00 | - | - | 0,00% | 87,00 | 89,00 | 88,97 | 709.120 | 7.970 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RGYAS
|
193,10 | 193,00 | 193,10 | -0,05% | 190,90 | 194,00 | 192,24 | 101.751.050 | 529.294 |
|
MTRKS
|
22,12 | 22,08 | 22,12 | -0,09% | 21,92 | 22,86 | 22,36 | 18.234.117 | 815.608 |
|
EKIZ
|
53,95 | - | - | -0,09% | 53,95 | 54,55 | 54,54 | 160.017 | 2.934 |
|
RAYSG
|
127,10 | 126,90 | 127,10 | -0,16% | 126,00 | 133,40 | 129,01 | 21.873.420 | 169.549 |
|
OZYSR
|
11,72 | 11,71 | 11,73 | -0,17% | 11,46 | 11,97 | 11,69 | 17.533.844 | 1.499.474 |
|
LOGO
|
142,20 | 142,10 | 142,20 | -0,21% | 141,20 | 143,40 | 142,21 | 31.179.903 | 219.261 |
|
DGATE
|
64,20 | 64,15 | 64,35 | -0,23% | 63,70 | 65,70 | 64,75 | 6.619.479 | 102.231 |
|
ISMEN
|
29,70 | 29,68 | 29,70 | -0,27% | 29,58 | 30,22 | 29,81 | 46.537.249 | 1.561.082 |
|
DCTTR
|
3,54 | 3,54 | 3,55 | -0,28% | 3,44 | 3,80 | 3,54 | 11.901.537 | 3.361.093 |
|
OYAKC
|
20,60 | 20,60 | 20,62 | -0,29% | 20,46 | 20,84 | 20,60 | 115.526.484 | 5.607.159 |
|
MGROS
|
501,50 | 501,00 | 501,50 | -0,30% | 500,50 | 507,00 | 502,95 | 486.828.648 | 967.954 |
|
AVGYO
|
16,08 | 16,05 | 16,09 | -0,37% | 16,03 | 16,40 | 16,23 | 20.137.330 | 1.240.652 |
|
GENKM
|
7,60 | 7,59 | 7,61 | -0,39% | 7,46 | 7,69 | 7,56 | 31.871.313 | 4.213.350 |
|
AKFGY
|
2,45 | 2,45 | 2,46 | -0,41% | 2,43 | 2,48 | 2,45 | 24.980.054 | 10.197.578 |
|
ANSGR
|
23,94 | 23,94 | 23,98 | -0,42% | 23,90 | 24,76 | 24,05 | 34.961.870 | 1.453.909 |
|
THYAO
|
286,25 | 286,00 | 286,25 | -0,43% | 285,50 | 288,75 | 286,91 | 3.378.053.438 | 11.773.943 |
|
KLSYN
|
13,97 | 13,97 | 13,99 | -0,43% | 13,87 | 14,75 | 14,26 | 25.293.830 | 1.774.382 |
|
GLRMK
|
136,60 | 136,60 | 136,70 | -0,44% | 135,50 | 139,20 | 137,35 | 303.760.595 | 2.211.602 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,29 | 2,20 | 3.025.309 | 1.378.339 |
|
TTRAK
|
390,75 | 390,25 | 390,75 | -0,45% | 382,50 | 394,25 | 388,54 | 54.226.850 | 139.567 |
|
ARDYZ
|
66,80 | 66,75 | 66,80 | -0,45% | 65,50 | 67,55 | 66,57 | 138.422.089 | 2.079.518 |
|
OFSYM
|
54,65 | 54,65 | 54,75 | -0,46% | 54,45 | 57,15 | 55,51 | 22.241.516 | 400.679 |
|
PCILT
|
30,26 | 30,22 | 30,26 | -0,46% | 29,96 | 30,68 | 30,28 | 16.423.785 | 542.479 |
|
BMSCH
|
8,75 | 8,71 | 8,75 | -0,46% | 8,68 | 8,92 | 8,77 | 5.689.305 | 648.950 |
|
NETAS
|
82,60 | 82,50 | 82,65 | -0,48% | 81,80 | 85,55 | 83,30 | 29.071.488 | 348.981 |
|
TRGYO
|
92,10 | 92,00 | 92,10 | -0,49% | 91,75 | 92,70 | 92,07 | 24.491.105 | 266.016 |
|
MEKAG
|
1,98 | 1,98 | 1,99 | -0,50% | 1,95 | 2,01 | 1,98 | 6.459.423 | 3.260.327 |
|
OZKGY
|
12,00 | 12,00 | 12,01 | -0,50% | 11,91 | 12,15 | 11,99 | 22.707.179 | 1.893.530 |
|
LILAK
|
23,72 | 23,68 | 23,72 | -0,50% | 23,34 | 24,20 | 23,74 | 33.056.809 | 1.392.392 |
|
MPARK
|
435,00 | 434,75 | 435,00 | -0,51% | 430,25 | 440,00 | 435,86 | 120.564.842 | 276.616 |
|
ERBOS
|
115,40 | 115,10 | 115,40 | -0,52% | 114,20 | 119,00 | 115,40 | 3.166.811 | 27.441 |
|
PSDTC
|
85,55 | 85,55 | 85,75 | -0,52% | 84,50 | 89,30 | 86,36 | 30.408.280 | 352.130 |
|
DOCO
|
10.760,00 | 10.757,50 | 10.767,50 | -0,53% | 10.640,00 | 10.885,00 | 10.757,55 | 12.844.520 | 1.194 |
|
AGHOL
|
32,50 | 32,50 | 32,52 | -0,55% | 32,36 | 33,14 | 32,78 | 74.230.088 | 2.264.850 |
|
TTKOM
|
52,00 | 51,95 | 52,00 | -0,57% | 51,75 | 52,60 | 52,13 | 397.894.233 | 7.632.624 |
|
ANHYT
|
102,90 | 102,80 | 102,90 | -0,58% | 101,50 | 105,20 | 102,98 | 51.676.611 | 501.802 |
|
ISYAT
|
6,57 | 6,56 | 6,57 | -0,61% | 6,54 | 6,62 | 6,58 | 2.150.983 | 327.002 |
|
DAPGM
|
3,18 | 3,17 | 3,18 | -0,63% | 3,16 | 3,33 | 3,23 | 104.103.608 | 32.265.543 |
|
ALARK
|
108,30 | 108,20 | 108,30 | -0,64% | 107,60 | 109,50 | 108,49 | 151.887.238 | 1.400.073 |
|
DOHOL
|
18,54 | 18,54 | 18,55 | -0,64% | 18,50 | 18,75 | 18,59 | 50.545.244 | 2.719.181 |
|
ICBCT
|
15,18 | 15,17 | 15,20 | -0,65% | 15,18 | 15,40 | 15,28 | 13.976.298 | 914.897 |
|
KPEKS
|
53,45 | 53,45 | 53,50 | -0,65% | 51,35 | 56,00 | 53,91 | 301.983.098 | 5.602.187 |
|
ARENA
|
15,16 | 15,15 | 15,20 | -0,66% | 15,00 | 15,55 | 15,24 | 3.782.707 | 248.288 |
|
KCHOL
|
206,60 | 206,60 | 206,70 | -0,67% | 206,00 | 208,80 | 207,00 | 2.525.169.393 | 12.198.858 |
|
PENGD
|
7,18 | 7,17 | 7,19 | -0,69% | 7,10 | 7,38 | 7,21 | 10.821.401 | 1.501.726 |
|
ESCOM
|
4,30 | 4,30 | 4,31 | -0,69% | 4,29 | 4,47 | 4,36 | 33.598.687 | 7.714.737 |
|
TCELL
|
97,85 | 97,80 | 97,85 | -0,71% | 97,30 | 99,00 | 98,00 | 1.953.882.251 | 19.959.138 |
|
ATATP
|
234,40 | 234,40 | 234,50 | -0,72% | 233,00 | 242,50 | 238,49 | 78.600.063 | 329.579 |
|
AKSGY
|
9,47 | 9,48 | 9,50 | -0,73% | 9,32 | 9,53 | 9,40 | 21.362.636 | 2.272.232 |
|
AGROT
|
1,36 | 1,35 | 1,36 | -0,73% | 1,33 | 1,40 | 1,36 | 34.538.654 | 25.372.112 |
|
PGSUS
|
133,40 | 133,40 | 133,50 | -0,74% | 133,00 | 135,10 | 133,91 | 391.243.001 | 2.921.617 |
|
BNTAS
|
5,30 | 5,29 | 5,30 | -0,75% | 5,27 | 5,41 | 5,33 | 5.720.734 | 1.072.470 |
|
DGNMO
|
3,98 | 3,97 | 3,98 | -0,75% | 3,90 | 4,25 | 4,10 | 11.980.677 | 2.923.611 |
|
DMSAS
|
6,54 | 6,54 | 6,56 | -0,76% | 6,40 | 6,63 | 6,52 | 8.004.935 | 1.228.721 |
|
AKGRT
|
5,15 | 5,14 | 5,15 | -0,77% | 5,13 | 5,20 | 5,16 | 24.532.696 | 4.750.685 |
|
EMNIS
|
129,50 | - | - | -0,77% | 129,50 | 130,50 | 130,02 | 257.176 | 1.978 |
|
ALTINS1
|
71,20 | 71,19 | 71,20 | -0,78% | 71,13 | 71,76 | 71,35 | 375.631.980 | 5.264.762 |
|
SISE
|
37,74 | 37,72 | 37,76 | -0,79% | 37,60 | 38,32 | 37,83 | 611.274.273 | 16.157.472 |
|
KOTON
|
9,93 | 9,93 | 9,95 | -0,80% | 9,88 | 10,07 | 9,97 | 8.260.704 | 828.941 |
|
TRMET
|
136,20 | 136,10 | 136,20 | -0,80% | 133,50 | 137,30 | 134,91 | 342.992.405 | 2.542.371 |
|
MEGAP
|
1,22 | - | - | -0,81% | 1,22 | 1,23 | 1,22 | 316.661 | 259.493 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 5.662.464 | 4.708.334 |
|
YGGYO
|
212,00 | 211,60 | 212,00 | -0,84% | 210,50 | 215,00 | 211,60 | 13.630.200 | 64.414 |
|
MMCAS
|
16,26 | - | - | -0,85% | 16,26 | 16,27 | 16,26 | 1.026.252 | 63.109 |
|
MOBTL
|
10,50 | 10,50 | 10,53 | -0,85% | 10,44 | 10,78 | 10,53 | 30.195.955 | 2.866.728 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,18 | 1,15 | 9.062.782 | 7.909.916 |
|
LXGYO
|
6,86 | 6,85 | 6,86 | -0,87% | 6,65 | 7,09 | 6,86 | 21.927.397 | 3.195.960 |
|
NUHCM
|
216,00 | 216,00 | 216,70 | -0,87% | 214,90 | 219,80 | 217,02 | 7.725.564 | 35.599 |
|
OBAMS
|
4,38 | 4,37 | 4,38 | -0,90% | 4,34 | 4,47 | 4,41 | 35.574.680 | 8.058.943 |
|
PINSU
|
8,76 | 8,75 | 8,76 | -0,90% | 8,75 | 8,95 | 8,84 | 5.090.694 | 575.630 |
|
BANVT
|
129,40 | 129,30 | 129,50 | -0,92% | 129,00 | 131,50 | 129,86 | 4.028.537 | 31.022 |
|
BMSTL
|
38,70 | 38,66 | 38,68 | -0,92% | 38,42 | 40,16 | 39,41 | 81.835.652 | 2.076.616 |
|
CANTE
|
1,08 | 1,07 | 1,08 | -0,92% | 1,05 | 1,10 | 1,07 | 204.161.368 | 190.184.995 |
|
BASGZ
|
40,00 | 40,00 | 40,04 | -0,94% | 39,72 | 40,80 | 40,20 | 5.832.058 | 145.066 |
|
AKSEN
|
73,15 | 73,15 | 73,20 | -0,95% | 72,50 | 74,30 | 73,23 | 161.607.733 | 2.206.719 |
|
CCOLA
|
82,95 | 82,95 | 83,05 | -0,96% | 81,95 | 84,35 | 82,89 | 177.400.848 | 2.140.200 |
|
SUWEN
|
5,08 | 5,07 | 5,10 | -0,97% | 4,95 | 5,15 | 5,07 | 14.957.342 | 2.949.289 |
|
DOAS
|
143,10 | 143,00 | 143,10 | -0,97% | 142,00 | 145,40 | 143,27 | 53.389.234 | 372.643 |
|
KORDS
|
3,01 | 3,00 | 3,01 | -0,99% | 2,96 | 3,16 | 3,06 | 169.937.759 | 55.507.805 |
|
AVPGY
|
50,25 | 50,25 | 50,30 | -0,99% | 49,80 | 50,85 | 50,22 | 14.202.762 | 282.818 |
|
AKMGY
|
210,00 | 209,70 | 210,00 | -0,99% | 208,20 | 213,40 | 210,22 | 4.544.023 | 21.616 |
|
TSGYO
|
4,94 | 4,93 | 4,94 | -1,00% | 4,91 | 5,00 | 4,95 | 820.790 | 165.713 |
|
SANEL
|
31,60 | 31,18 | 31,60 | -1,00% | 30,12 | 33,66 | 32,05 | 10.563.914 | 329.617 |
|
GLCVY
|
38,76 | 38,76 | 38,78 | -1,02% | 38,54 | 39,48 | 38,90 | 7.983.579 | 205.253 |
|
ALGYO
|
2,91 | 2,91 | 2,92 | -1,02% | 2,89 | 2,98 | 2,92 | 51.378.334 | 17.575.060 |
|
PAGYO
|
115,50 | 115,40 | 115,60 | -1,03% | 115,30 | 117,20 | 116,19 | 2.548.785 | 21.936 |
|
TOASO
|
262,25 | 262,00 | 262,50 | -1,04% | 261,00 | 267,50 | 263,81 | 248.319.001 | 941.282 |
|
POLHO
|
18,11 | 18,11 | 18,15 | -1,04% | 17,86 | 18,36 | 18,07 | 8.461.707 | 468.250 |
|
TRALT
|
43,44 | 43,42 | 43,44 | -1,05% | 42,70 | 44,12 | 43,25 | 1.928.063.967 | 44.577.843 |
|
SEGYO
|
2,79 | 2,77 | 2,79 | -1,06% | 2,74 | 2,85 | 2,78 | 4.029.931 | 1.451.436 |
|
TRILC
|
0,93 | - | - | -1,06% | 0,93 | 0,94 | 0,94 | 876.186 | 933.870 |
|
LMKDC
|
23,84 | 23,84 | 23,86 | -1,08% | 23,80 | 24,42 | 24,07 | 34.776.140 | 1.445.018 |
|
MOGAN
|
9,15 | 9,14 | 9,16 | -1,08% | 9,07 | 9,33 | 9,17 | 42.348.048 | 4.618.278 |
|
ARMGD
|
128,10 | 128,10 | 128,30 | -1,08% | 124,70 | 138,20 | 132,44 | 441.526.905 | 3.333.749 |
|
NTHOL
|
36,20 | 36,18 | 36,22 | -1,09% | 36,02 | 36,86 | 36,29 | 36.830.400 | 1.014.857 |
|
ZOREN
|
1,82 | 1,81 | 1,82 | -1,09% | 1,79 | 1,85 | 1,82 | 41.120.563 | 22.661.269 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,92 | 0,89 | 38.488.837 | 43.314.811 |
|
MEDTR
|
19,40 | 19,30 | 19,39 | -1,12% | 19,05 | 19,78 | 19,35 | 2.081.522 | 107.586 |
|
RNPOL
|
1,77 | 1,76 | 1,77 | -1,12% | 1,71 | 1,80 | 1,77 | 2.042.519 | 1.153.646 |
|
TATGD
|
15,86 | 15,86 | 15,89 | -1,12% | 15,84 | 16,18 | 15,95 | 13.995.715 | 877.227 |
|
ULKER
|
87,00 | 86,90 | 87,00 | -1,14% | 86,40 | 88,65 | 87,15 | 116.567.750 | 1.337.505 |
|
KRSTL
|
7,67 | 7,66 | 7,67 | -1,16% | 7,63 | 7,79 | 7,67 | 11.701.656 | 1.525.121 |
|
INVES
|
722,50 | 722,00 | 723,00 | -1,16% | 722,50 | 733,00 | 728,00 | 6.991.725 | 9.604 |
|
AVTUR
|
9,30 | 9,26 | 9,30 | -1,17% | 9,13 | 9,55 | 9,29 | 907.053 | 97.607 |
|
SEKFK
|
4,20 | 4,18 | 4,20 | -1,18% | 4,17 | 4,30 | 4,22 | 2.230.680 | 528.399 |
|
AKFIS
|
17,62 | 17,62 | 17,64 | -1,18% | 17,51 | 18,02 | 17,73 | 126.621.587 | 7.142.198 |
|
ARTMS
|
30,04 | 30,00 | 30,08 | -1,18% | 29,42 | 30,70 | 29,91 | 9.822.183 | 328.391 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | -1,18% | 3,32 | 3,43 | 3,37 | 32.978.119 | 9.790.793 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,85 | 0,83 | 55.831.572 | 67.177.023 |
|
TUREX
|
5,81 | 5,81 | 5,82 | -1,19% | 5,80 | 5,96 | 5,88 | 35.689.861 | 6.070.269 |
|
EBEBK
|
82,50 | 82,40 | 82,50 | -1,20% | 82,45 | 84,25 | 83,28 | 19.407.724 | 233.038 |
|
DNISI
|
4,11 | 4,10 | 4,11 | -1,20% | 4,06 | 4,19 | 4,09 | 3.368.197 | 822.661 |
|
SOKM
|
57,50 | 57,45 | 57,50 | -1,20% | 57,00 | 58,40 | 57,49 | 50.383.747 | 876.403 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,82 | 0,80 | 40.124.413 | 50.057.002 |
|
IMASM
|
1,59 | 1,59 | 1,60 | -1,24% | 1,56 | 1,66 | 1,61 | 27.453.067 | 17.072.813 |
|
BIMAS
|
397,75 | 397,50 | 397,75 | -1,24% | 396,50 | 406,00 | 399,18 | 1.417.609.269 | 3.551.277 |
|
BOSSA
|
5,57 | 5,55 | 5,57 | -1,24% | 5,47 | 5,65 | 5,57 | 1.718.860 | 308.396 |
|
VERUS
|
513,50 | 511,50 | 514,50 | -1,25% | 510,00 | 529,00 | 520,18 | 10.969.974 | 21.089 |
|
BYDNR
|
23,50 | 23,54 | 23,64 | -1,26% | 23,30 | 25,70 | 24,59 | 21.473.391 | 873.141 |
|
PETKM
|
20,30 | 20,30 | 20,32 | -1,26% | 20,08 | 20,56 | 20,29 | 638.465.168 | 31.465.570 |
|
YUNSA
|
6,21 | 6,20 | 6,21 | -1,27% | 6,16 | 6,34 | 6,22 | 10.560.793 | 1.697.867 |
|
INDES
|
11,57 | 11,57 | 11,58 | -1,28% | 11,57 | 11,95 | 11,69 | 23.102.183 | 1.975.673 |
|
GARFA
|
22,90 | 22,86 | 22,90 | -1,29% | 22,44 | 23,28 | 22,77 | 15.808.509 | 694.298 |
|
VAKKO
|
57,35 | 57,25 | 57,35 | -1,29% | 57,05 | 59,10 | 57,87 | 3.564.397 | 61.599 |
|
VESTL
|
17,48 | 17,47 | 17,49 | -1,30% | 17,38 | 17,92 | 17,59 | 62.245.172 | 3.538.833 |
|
OYLUM
|
6,80 | 6,77 | 6,80 | -1,31% | 6,75 | 6,86 | 6,77 | 1.165.692 | 172.201 |
|
SSAAT
|
26,78 | 26,78 | 26,80 | -1,33% | 26,46 | 27,48 | 26,88 | 16.959.047 | 630.857 |
|
SUNTK
|
24,58 | 24,56 | 24,58 | -1,36% | 24,12 | 25,26 | 24,64 | 13.363.323 | 542.369 |
|
HUNER
|
4,28 | 4,27 | 4,28 | -1,38% | 4,21 | 4,38 | 4,30 | 112.855.546 | 26.267.362 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -1,40% | 4,93 | 5,09 | 4,99 | 6.257.506 | 1.254.236 |
|
CIMSA
|
40,70 | 40,70 | 40,72 | -1,41% | 40,54 | 41,50 | 40,93 | 129.959.062 | 3.175.336 |
|
KTSKR
|
63,10 | 62,90 | 63,10 | -1,41% | 62,90 | 65,80 | 64,34 | 11.078.253 | 172.180 |
|
ATAGY
|
8,40 | 8,35 | 8,40 | -1,41% | 8,20 | 8,59 | 8,28 | 809.777 | 97.757 |
|
VAKFA
|
9,11 | 9,10 | 9,11 | -1,41% | 9,06 | 9,29 | 9,14 | 31.887.350 | 3.488.670 |
|
ASELS
|
346,25 | 346,00 | 346,25 | -1,42% | 344,50 | 353,00 | 348,48 | 4.478.426.864 | 12.854.008 |
|
EGEGY
|
17,40 | 17,40 | 17,44 | -1,42% | 16,93 | 17,84 | 17,35 | 30.806.752 | 1.775.922 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,80 | 2,75 | 21.454.835 | 7.804.908 |
|
TURSG
|
5,49 | 5,48 | 5,49 | -1,44% | 5,45 | 5,60 | 5,50 | 112.831.841 | 20.505.349 |
|
GUNDG
|
109,10 | 109,10 | 109,30 | -1,45% | 99,65 | 121,50 | 109,32 | 547.308.301 | 5.006.666 |
|
ULUUN
|
6,80 | 6,79 | 6,80 | -1,45% | 6,76 | 6,95 | 6,85 | 37.102.799 | 5.418.378 |
|
ORMA
|
135,00 | - | - | -1,46% | 135,00 | 137,00 | 135,33 | 261.183 | 1.930 |
|
SARKY
|
19,64 | 19,63 | 19,64 | -1,46% | 19,56 | 20,26 | 19,82 | 27.546.074 | 1.389.737 |
|
GWIND
|
19,94 | 19,95 | 19,96 | -1,48% | 19,94 | 20,40 | 20,08 | 24.348.684 | 1.212.546 |
|
JANTS
|
13,14 | 13,14 | 13,15 | -1,50% | 13,04 | 13,47 | 13,19 | 14.279.814 | 1.082.724 |
|
DOKTA
|
15,66 | 15,41 | 15,64 | -1,51% | 15,39 | 15,96 | 15,65 | 1.466.266 | 93.678 |
|
MEPET
|
20,70 | 20,68 | 20,70 | -1,52% | 20,68 | 21,70 | 21,03 | 2.757.461 | 131.114 |
|
DURDO
|
6,46 | 6,45 | 6,47 | -1,52% | 6,29 | 7,00 | 6,60 | 35.308.064 | 5.346.225 |
|
PNLSN
|
33,74 | 33,64 | 33,72 | -1,52% | 33,50 | 34,62 | 33,99 | 8.570.021 | 252.147 |
|
TRENJ
|
96,95 | 96,95 | 97,10 | -1,52% | 95,50 | 99,50 | 96,65 | 47.412.981 | 490.567 |
|
BRISA
|
71,10 | 71,00 | 71,20 | -1,52% | 71,00 | 73,10 | 71,77 | 4.779.744 | 66.602 |
|
ARCLK
|
79,50 | 79,50 | 79,55 | -1,55% | 79,05 | 81,65 | 79,95 | 68.223.574 | 853.327 |
|
AHSGY
|
6,30 | 6,30 | 6,33 | -1,56% | 6,25 | 6,77 | 6,55 | 39.445.996 | 6.026.219 |
|
AKSUE
|
17,03 | 16,99 | 17,03 | -1,56% | 16,98 | 17,82 | 17,34 | 22.407.499 | 1.292.363 |
|
EGSER
|
2,51 | 2,50 | 2,51 | -1,57% | 2,49 | 2,55 | 2,52 | 956.955 | 380.130 |
|
PETUN
|
10,04 | 10,02 | 10,04 | -1,57% | 10,00 | 10,32 | 10,08 | 7.507.421 | 745.035 |
|
LIDER
|
8,71 | 8,71 | 8,72 | -1,58% | 8,68 | 9,32 | 9,00 | 181.063.594 | 20.112.138 |
|
ENDAE
|
12,32 | 12,31 | 12,32 | -1,60% | 12,30 | 12,94 | 12,63 | 12.328.775 | 975.932 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | -1,61% | 1,21 | 1,27 | 1,23 | 6.122.625 | 4.980.387 |
|
ULAS
|
15,79 | 15,78 | 15,79 | -1,62% | 15,71 | 16,32 | 15,94 | 1.775.681 | 111.379 |
|
KAYSE
|
3,03 | 3,02 | 3,03 | -1,62% | 3,02 | 3,13 | 3,05 | 7.328.648 | 2.403.740 |
|
ADGYO
|
42,30 | 42,28 | 42,38 | -1,63% | 41,74 | 43,82 | 42,57 | 30.034.939 | 705.579 |
|
MAALT
|
816,00 | 816,00 | 817,50 | -1,63% | 816,00 | 862,50 | 833,00 | 21.971.167 | 26.376 |
|
YAYLA
|
13,23 | 13,18 | 13,23 | -1,64% | 13,00 | 13,75 | 13,38 | 5.155.337 | 385.231 |
|
GRNYO
|
9,00 | 8,86 | 9,00 | -1,64% | 8,80 | 9,30 | 8,93 | 1.111.599 | 124.504 |
|
BETAE
|
56,85 | 56,85 | 56,90 | -1,64% | 56,25 | 58,85 | 57,56 | 183.312.237 | 3.184.988 |
|
AKENR
|
7,82 | 7,81 | 7,82 | -1,64% | 7,77 | 8,08 | 7,87 | 14.751.442 | 1.874.446 |
|
MZHLD
|
4,18 | 4,17 | 4,18 | -1,65% | 4,14 | 4,23 | 4,18 | 523.245 | 125.158 |
|
NTGAZ
|
10,70 | 10,68 | 10,70 | -1,65% | 10,59 | 10,86 | 10,68 | 19.051.118 | 1.783.770 |
|
IHLGM
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,20 | 5.547.228 | 4.639.599 |
|
GOZDE
|
18,31 | 18,28 | 18,31 | -1,66% | 18,18 | 18,75 | 18,49 | 12.196.848 | 659.581 |
|
KRONT
|
18,95 | 18,94 | 18,96 | -1,66% | 18,80 | 19,58 | 19,09 | 6.793.362 | 355.875 |
|
ODAS
|
5,92 | 5,91 | 5,92 | -1,66% | 5,84 | 6,08 | 5,95 | 132.287.191 | 22.243.322 |
|
DENGE
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,83 | 1,79 | 11.709.334 | 6.541.964 |
|
KLKIM
|
21,98 | 21,96 | 21,98 | -1,70% | 21,90 | 22,54 | 22,12 | 11.849.658 | 535.633 |
|
KMPUR
|
14,40 | 14,40 | 14,44 | -1,71% | 14,29 | 14,78 | 14,48 | 8.410.291 | 580.925 |
|
SNICA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,36 | 2,31 | 6.027.096 | 2.613.025 |
|
BIZIM
|
18,75 | 18,73 | 18,76 | -1,73% | 18,64 | 19,17 | 18,83 | 2.302.890 | 122.271 |
|
FROTO
|
73,35 | 73,30 | 73,35 | -1,74% | 73,05 | 75,15 | 73,79 | 701.499.548 | 9.506.353 |
|
MNDTR
|
3,94 | 3,93 | 3,94 | -1,75% | 3,92 | 4,04 | 3,99 | 2.312.033 | 579.753 |
|
VESBE
|
3,89 | 3,89 | 3,90 | -1,77% | 3,88 | 3,99 | 3,93 | 13.047.737 | 3.319.216 |
|
TKNSA
|
13,86 | 13,86 | 13,88 | -1,77% | 13,80 | 14,25 | 13,99 | 9.088.988 | 649.828 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | -1,78% | 2,18 | 2,32 | 2,24 | 82.336.738 | 36.752.100 |
|
ESCAR
|
15,99 | 15,98 | 16,03 | -1,78% | 15,63 | 17,90 | 16,99 | 79.612.431 | 4.685.141 |
|
CONSE
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,69 | 1,66 | 3.410.321 | 2.050.844 |
|
IZINV
|
30,68 | 30,58 | 30,66 | -1,79% | 30,36 | 31,80 | 30,93 | 3.598.048 | 116.315 |
|
GSDDE
|
11,51 | 11,50 | 11,51 | -1,79% | 11,47 | 11,88 | 11,61 | 19.123.484 | 1.647.490 |
|
BLUME
|
31,62 | 31,62 | 31,64 | -1,80% | 31,44 | 32,20 | 31,76 | 25.006.898 | 787.334 |
|
LKMNH
|
10,93 | 10,93 | 10,95 | -1,80% | 10,82 | 11,27 | 10,97 | 8.879.581 | 809.445 |
|
ALBTN
|
21,86 | 21,86 | 21,88 | -1,80% | 21,40 | 22,58 | 21,98 | 48.674.613 | 2.214.463 |
|
KRVGD
|
2,17 | 2,17 | 2,18 | -1,81% | 2,16 | 2,24 | 2,18 | 8.041.825 | 3.684.897 |
|
MSGYO
|
4,86 | 4,85 | 4,86 | -1,82% | 4,83 | 4,99 | 4,89 | 2.531.545 | 517.980 |
|
KRTEK
|
5,93 | 5,91 | 5,93 | -1,82% | 5,87 | 6,11 | 5,99 | 5.349.388 | 893.539 |
|
INVEO
|
5,35 | 5,34 | 5,36 | -1,83% | 5,30 | 5,50 | 5,39 | 12.170.238 | 2.256.607 |
|
ASGYO
|
9,59 | 9,59 | 9,60 | -1,84% | 9,55 | 9,84 | 9,65 | 15.610.131 | 1.618.503 |
|
DESPC
|
29,84 | 29,84 | 29,90 | -1,84% | 29,80 | 30,58 | 30,07 | 1.679.229 | 55.841 |
|
ISGYO
|
22,30 | 22,30 | 22,32 | -1,85% | 22,22 | 23,20 | 22,53 | 12.422.918 | 551.403 |
|
BESLR
|
11,12 | 11,12 | 11,13 | -1,85% | 11,09 | 11,50 | 11,22 | 11.086.621 | 988.450 |
|
DERHL
|
1,59 | 1,58 | 1,59 | -1,85% | 1,56 | 1,63 | 1,59 | 12.295.201 | 7.753.185 |
|
OZSUB
|
36,86 | 36,80 | 36,86 | -1,86% | 36,64 | 38,08 | 37,18 | 22.001.095 | 591.748 |
|
BEYAZ
|
16,78 | 16,74 | 16,79 | -1,87% | 16,73 | 17,39 | 17,01 | 3.428.399 | 201.586 |
|
KUVVA
|
97,15 | 97,15 | 97,90 | -1,87% | 95,10 | 101,40 | 97,98 | 19.995.823 | 204.079 |
|
CWENE
|
18,71 | 18,69 | 18,71 | -1,89% | 18,58 | 19,32 | 18,87 | 247.124.535 | 13.098.005 |
|
OYYAT
|
26,98 | 26,92 | 26,98 | -1,89% | 26,80 | 27,82 | 27,19 | 7.875.713 | 289.622 |
|
AKSA
|
10,35 | 10,35 | 10,36 | -1,90% | 10,32 | 10,60 | 10,39 | 71.725.436 | 6.901.721 |
|
TEZOL
|
7,20 | 7,19 | 7,20 | -1,91% | 7,10 | 7,39 | 7,21 | 7.941.752 | 1.101.019 |
|
TUCLK
|
3,04 | 3,03 | 3,04 | -1,94% | 3,00 | 3,09 | 3,04 | 39.682.114 | 13.071.330 |
|
GOLTS
|
252,50 | 252,25 | 252,50 | -1,94% | 251,75 | 259,75 | 255,48 | 18.679.500 | 73.116 |
|
EGEEN
|
5.032,50 | 5.032,50 | 5.035,00 | -1,95% | 5.025,00 | 5.150,00 | 5.068,76 | 70.623.015 | 13.933 |
|
TARKM
|
361,75 | 361,50 | 362,25 | -1,96% | 360,00 | 375,00 | 365,63 | 17.331.859 | 47.403 |
|
KONYA
|
3.490,00 | 3.485,00 | 3.490,00 | -1,97% | 3.450,00 | 3.557,50 | 3.505,87 | 18.465.418 | 5.267 |
|
MERKO
|
0,99 | 0,98 | 0,99 | -1,98% | 0,97 | 1,02 | 0,99 | 14.516.018 | 14.674.362 |
|
YATAS
|
26,74 | 26,72 | 26,76 | -1,98% | 26,62 | 27,66 | 26,80 | 9.161.424 | 341.851 |
|
KFEIN
|
5,92 | 5,92 | 5,93 | -1,99% | 5,83 | 6,10 | 5,98 | 9.309.764 | 1.558.014 |
|
ORCAY
|
2,46 | 2,45 | 2,46 | -1,99% | 2,43 | 2,54 | 2,48 | 1.591.272 | 640.705 |
|
BORSK
|
5,42 | 5,41 | 5,42 | -1,99% | 5,39 | 5,55 | 5,45 | 11.204.039 | 2.056.605 |
|
SOHOE
|
7,39 | 7,39 | 7,40 | -1,99% | 7,33 | 7,61 | 7,47 | 13.387.149 | 1.793.345 |
|
ESEN
|
2,46 | 2,45 | 2,46 | -1,99% | 2,44 | 2,54 | 2,48 | 33.335.121 | 13.419.557 |
|
DGGYO
|
28,58 | 28,26 | 28,58 | -1,99% | 28,10 | 29,10 | 28,38 | 1.276.825 | 44.999 |
|
PRKAB
|
24,54 | 24,50 | 24,54 | -2,00% | 24,44 | 26,02 | 24,86 | 4.855.384 | 195.335 |
|
BRLSM
|
10,19 | 10,17 | 10,19 | -2,02% | 10,02 | 10,61 | 10,34 | 24.605.645 | 2.379.396 |
|
KLSER
|
18,81 | 18,80 | 18,83 | -2,03% | 18,80 | 19,70 | 19,02 | 6.137.200 | 322.692 |
|
SEYKM
|
2,89 | 2,88 | 2,89 | -2,03% | 2,84 | 2,95 | 2,87 | 1.543.841 | 537.112 |
|
BERA
|
11,51 | 11,50 | 11,51 | -2,04% | 11,48 | 11,89 | 11,66 | 51.625.894 | 4.428.233 |
|
BFREN
|
105,70 | 105,60 | 105,70 | -2,04% | 105,40 | 108,50 | 106,38 | 5.263.631 | 49.478 |
|
CEMTS
|
7,58 | 7,56 | 7,58 | -2,07% | 7,50 | 7,80 | 7,60 | 5.243.843 | 690.246 |
|
SASA
|
1,89 | 1,88 | 1,89 | -2,07% | 1,86 | 1,95 | 1,89 | 1.751.665.528 | 926.212.664 |
|
TUPRS
|
378,25 | 378,00 | 378,25 | -2,07% | 368,25 | 382,50 | 374,80 | 5.065.726.504 | 13.515.845 |
|
PARSN
|
58,95 | 58,85 | 58,95 | -2,08% | 58,75 | 61,40 | 59,46 | 8.574.277 | 144.207 |
|
PATEK
|
13,64 | 13,63 | 13,64 | -2,08% | 13,49 | 14,11 | 13,77 | 110.002.015 | 7.991.141 |
|
YYLGD
|
7,53 | 7,51 | 7,53 | -2,08% | 7,50 | 7,77 | 7,62 | 16.406.982 | 2.154.183 |
|
EKOS
|
3,28 | 3,27 | 3,28 | -2,09% | 3,26 | 3,40 | 3,30 | 16.538.005 | 5.015.428 |
|
ENKAI
|
81,75 | 81,70 | 81,75 | -2,10% | 81,20 | 84,15 | 82,19 | 488.288.097 | 5.941.054 |
|
IHGZT
|
0,93 | 0,93 | 0,94 | -2,11% | 0,93 | 0,96 | 0,94 | 6.797.575 | 7.197.154 |
|
GLBMD
|
10,18 | 10,00 | 10,18 | -2,12% | 9,95 | 10,40 | 10,10 | 960.952 | 95.171 |
|
PAMEL
|
47,92 | 47,92 | 48,00 | -2,12% | 47,50 | 50,00 | 48,25 | 9.896.429 | 205.114 |
|
EDIP
|
27,62 | 27,62 | 27,64 | -2,13% | 27,60 | 28,44 | 27,87 | 11.079.767 | 397.612 |
|
ALFAS
|
28,98 | 28,92 | 28,98 | -2,16% | 28,68 | 30,04 | 29,22 | 20.378.536 | 697.545 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -2,16% | 1,35 | 1,40 | 1,37 | 13.292.184 | 9.721.834 |
|
GOLDA
|
8,06 | 8,06 | 8,08 | -2,18% | 7,96 | 8,41 | 8,14 | 35.184.917 | 4.322.526 |
|
TABGD
|
223,00 | 222,90 | 223,00 | -2,19% | 222,80 | 228,30 | 225,59 | 31.436.466 | 139.355 |
|
ARASE
|
95,85 | 95,65 | 95,90 | -2,19% | 95,50 | 99,10 | 96,16 | 11.327.472 | 117.803 |
|
INGRM
|
299,50 | 299,00 | 300,25 | -2,20% | 298,00 | 308,50 | 302,31 | 3.526.417 | 11.665 |
|
ASTOR
|
199,90 | 199,90 | 200,00 | -2,20% | 197,60 | 207,60 | 200,66 | 3.611.852.838 | 17.999.506 |
|
GUBRF
|
408,75 | 408,50 | 408,75 | -2,21% | 403,75 | 420,00 | 411,21 | 434.934.359 | 1.058.408 |
|
EKSUN
|
4,41 | 4,41 | 4,42 | -2,22% | 4,39 | 4,54 | 4,44 | 4.464.091 | 1.005.934 |
|
DYOBY
|
10,10 | 10,06 | 10,10 | -2,23% | 10,04 | 10,40 | 10,16 | 6.033.661 | 594.099 |
|
VERTU
|
26,30 | 26,28 | 26,42 | -2,23% | 26,30 | 27,50 | 26,64 | 3.322.718 | 124.714 |
|
KLYPV
|
52,50 | 52,45 | 52,50 | -2,23% | 52,40 | 53,95 | 53,05 | 30.844.171 | 581.437 |
|
MTRYO
|
7,83 | 7,83 | 7,85 | -2,25% | 7,65 | 8,03 | 7,85 | 920.363 | 117.324 |
|
A1YEN
|
1,72 | 1,72 | 1,73 | -2,27% | 1,70 | 1,81 | 1,74 | 17.080.864 | 9.803.353 |
|
ALKIM
|
11,58 | 11,56 | 11,58 | -2,28% | 11,55 | 12,10 | 11,66 | 17.187.781 | 1.474.685 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | -2,28% | 2,12 | 2,21 | 2,16 | 133.456.356 | 61.742.152 |
|
YIGIT
|
16,24 | 16,23 | 16,24 | -2,29% | 16,14 | 16,73 | 16,36 | 18.378.015 | 1.123.596 |
|
HTTBT
|
32,44 | 32,42 | 32,48 | -2,29% | 32,20 | 33,38 | 32,66 | 5.481.643 | 167.849 |
|
KARSN
|
8,92 | 8,92 | 8,94 | -2,30% | 8,89 | 9,25 | 9,04 | 78.711.670 | 8.708.829 |
|
ALTNY
|
12,70 | 12,69 | 12,70 | -2,31% | 12,68 | 13,10 | 12,82 | 60.263.118 | 4.699.565 |
|
MRSHL
|
1.300,00 | 1.300,00 | 1.302,00 | -2,33% | 1.296,00 | 1.355,00 | 1.315,38 | 16.734.220 | 12.722 |
|
ZEDUR
|
5,45 | 5,43 | 5,46 | -2,33% | 5,40 | 5,64 | 5,50 | 2.834.195 | 515.527 |
|
TEKTU
|
4,17 | 4,16 | 4,17 | -2,34% | 4,10 | 4,42 | 4,22 | 24.337.492 | 5.766.787 |
|
KLGYO
|
4,15 | 4,14 | 4,15 | -2,35% | 4,12 | 4,27 | 4,20 | 10.511.420 | 2.503.127 |
|
BAYRK
|
2,88 | 2,88 | 2,89 | -2,37% | 2,82 | 2,95 | 2,89 | 8.831.695 | 3.058.378 |
|
GESAN
|
40,94 | 40,92 | 40,94 | -2,38% | 40,38 | 42,70 | 41,43 | 283.756.142 | 6.849.817 |
|
BAKAB
|
30,28 | 30,26 | 30,34 | -2,39% | 30,28 | 31,78 | 30,65 | 4.591.089 | 149.779 |
|
SONME
|
122,70 | 122,00 | 122,70 | -2,39% | 121,00 | 126,70 | 123,12 | 1.293.756 | 10.508 |
|
SOKE
|
7,73 | 7,72 | 7,73 | -2,40% | 7,68 | 8,12 | 7,90 | 34.857.946 | 4.410.813 |
|
AYEN
|
25,08 | 25,04 | 25,10 | -2,41% | 24,98 | 26,00 | 25,27 | 5.696.264 | 225.461 |
|
BINHO
|
6,08 | 6,08 | 6,09 | -2,41% | 6,03 | 6,49 | 6,25 | 151.408.948 | 24.246.721 |
|
TRCAS
|
45,28 | 45,28 | 45,32 | -2,41% | 44,70 | 46,40 | 45,08 | 19.819.821 | 439.689 |
|
MASFN
|
37,12 | 37,06 | 37,12 | -2,42% | 36,96 | 37,88 | 37,29 | 57.511.606 | 1.542.488 |
|
ORGE
|
22,60 | 22,60 | 22,62 | -2,42% | 22,32 | 23,22 | 22,73 | 27.099.619 | 1.192.199 |
|
DESA
|
8,44 | 8,44 | 8,47 | -2,43% | 8,36 | 8,66 | 8,46 | 7.247.834 | 856.816 |
|
BAGFS
|
21,66 | 21,62 | 21,66 | -2,43% | 21,50 | 22,20 | 21,81 | 7.734.611 | 354.648 |
|
FMIZP
|
261,00 | 260,75 | 261,25 | -2,43% | 260,50 | 269,75 | 263,67 | 5.610.432 | 21.278 |
|
PRDGS
|
4,41 | 4,41 | 4,42 | -2,43% | 4,15 | 4,81 | 4,45 | 27.336.858 | 6.149.596 |
|
KIMMR
|
10,80 | 10,78 | 10,81 | -2,44% | 10,77 | 11,14 | 10,87 | 5.621.965 | 517.445 |
|
KRPLS
|
11,18 | 11,16 | 11,18 | -2,44% | 10,76 | 12,30 | 11,18 | 31.154.477 | 2.787.949 |
|
IHEVA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,57 | 1,63 | 1,59 | 679.374 | 426.560 |
|
MERCN
|
10,76 | 10,75 | 10,77 | -2,45% | 10,64 | 11,14 | 10,84 | 24.221.624 | 2.234.688 |
|
LUKSK
|
63,40 | 63,25 | 63,40 | -2,46% | 62,55 | 65,85 | 64,00 | 8.053.253 | 125.827 |
|
PNSUT
|
10,26 | 10,26 | 10,27 | -2,47% | 10,19 | 10,80 | 10,35 | 12.472.784 | 1.205.599 |
|
SMART
|
15,43 | 15,42 | 15,45 | -2,47% | 15,35 | 15,96 | 15,64 | 4.599.674 | 294.054 |
|
KARTN
|
106,40 | 106,40 | 106,50 | -2,47% | 105,30 | 116,10 | 110,16 | 319.538.409 | 2.900.637 |
|
KUTPO
|
65,05 | 65,00 | 65,10 | -2,47% | 64,95 | 67,40 | 65,66 | 4.311.145 | 65.662 |
|
FENER
|
2,36 | 2,35 | 2,36 | -2,48% | 2,34 | 2,45 | 2,37 | 105.996.501 | 44.788.219 |
|
NIBAS
|
2,73 | 2,72 | 2,73 | -2,50% | 2,71 | 2,87 | 2,79 | 13.499.236 | 4.841.709 |
|
DOFER
|
21,86 | 21,82 | 21,86 | -2,50% | 21,66 | 22,60 | 22,06 | 4.354.393 | 197.362 |
|
YEOTK
|
27,26 | 27,22 | 27,26 | -2,50% | 27,00 | 28,24 | 27,64 | 157.527.513 | 5.699.128 |
|
GOKNR
|
13,98 | 13,97 | 13,98 | -2,51% | 13,90 | 14,40 | 14,08 | 16.531.658 | 1.173.833 |
|
EUREN
|
2,72 | 2,72 | 2,73 | -2,51% | 2,71 | 2,82 | 2,75 | 38.844.878 | 14.133.523 |
|
OTKAR
|
338,25 | 338,00 | 338,25 | -2,52% | 326,50 | 350,00 | 338,38 | 221.738.274 | 655.288 |
|
CMBTN
|
1.223,00 | 1.224,00 | 1.225,00 | -2,55% | 1.221,00 | 1.280,00 | 1.242,25 | 8.408.773 | 6.769 |
|
MNDRS
|
9,16 | 9,16 | 9,19 | -2,55% | 9,11 | 9,50 | 9,22 | 7.401.294 | 803.023 |
|
INTEM
|
193,10 | 192,90 | 193,40 | -2,57% | 188,20 | 199,90 | 195,70 | 3.817.081 | 19.505 |
|
EPLAS
|
5,31 | 5,30 | 5,31 | -2,57% | 5,29 | 5,46 | 5,37 | 7.935.564 | 1.478.203 |
|
ELITE
|
19,70 | 19,70 | 19,71 | -2,57% | 19,70 | 20,70 | 20,06 | 6.262.141 | 312.253 |
|
EYGYO
|
1,89 | 1,89 | 1,90 | -2,58% | 1,89 | 1,96 | 1,91 | 18.696.398 | 9.797.350 |
|
SELVA
|
1,13 | 1,13 | 1,14 | -2,59% | 1,13 | 1,17 | 1,15 | 15.857.786 | 13.817.939 |
|
ALCAR
|
580,50 | 579,50 | 580,50 | -2,60% | 578,50 | 598,50 | 586,46 | 10.823.721 | 18.456 |
|
KAREL
|
6,00 | 6,00 | 6,02 | -2,60% | 6,00 | 6,21 | 6,08 | 17.359.915 | 2.857.088 |
|
HURGZ
|
4,87 | 4,85 | 4,87 | -2,60% | 4,84 | 5,04 | 4,92 | 9.850.130 | 2.004.047 |
|
KATMR
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,55 | 1,51 | 61.716.434 | 41.008.866 |
|
ECILC
|
60,65 | 60,65 | 60,70 | -2,65% | 59,75 | 62,30 | 60,71 | 248.351.547 | 4.090.756 |
|
EUKYO
|
9,54 | 9,55 | 9,66 | -2,65% | 9,50 | 10,00 | 9,69 | 3.824.035 | 394.751 |
|
ISBIR
|
58,10 | - | - | -2,68% | 58,10 | 60,00 | 58,89 | 269.300 | 4.573 |
|
BALAT
|
55,90 | - | - | -2,70% | 55,90 | 57,45 | 56,72 | 450.861 | 7.949 |
|
AYGAZ
|
283,50 | 283,75 | 284,00 | -2,74% | 282,50 | 291,00 | 284,49 | 85.088.762 | 299.097 |
|
ECZYT
|
213,70 | 213,70 | 214,00 | -2,78% | 212,00 | 220,30 | 215,12 | 46.579.066 | 216.527 |
|
PENTA
|
9,74 | 9,73 | 9,74 | -2,79% | 9,72 | 10,10 | 9,87 | 12.842.799 | 1.301.543 |
|
AVOD
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,88 | 2,81 | 8.645.549 | 3.078.849 |
|
UCAYM
|
14,93 | 14,93 | 14,96 | -2,80% | 14,89 | 15,54 | 15,13 | 14.473.695 | 956.355 |
|
AYCES
|
350,25 | 349,50 | 350,25 | -2,84% | 348,50 | 367,00 | 355,20 | 8.195.183 | 23.072 |
|
FLAP
|
10,94 | 10,93 | 10,94 | -2,84% | 10,81 | 11,37 | 11,04 | 7.299.979 | 661.242 |
|
BIENY
|
13,96 | 13,94 | 13,96 | -2,85% | 13,91 | 14,62 | 14,17 | 11.949.407 | 843.148 |
|
BOBET
|
15,26 | 15,25 | 15,26 | -2,86% | 15,24 | 15,86 | 15,45 | 12.256.176 | 793.410 |
|
PKART
|
91,80 | 91,40 | 91,75 | -2,86% | 91,05 | 99,00 | 94,98 | 23.610.415 | 248.590 |
|
KONTR
|
2,03 | - | - | -2,87% | 2,03 | 2,09 | 2,07 | 4.562.595 | 2.200.670 |
|
BTCIM
|
2,02 | 2,01 | 2,02 | -2,88% | 1,99 | 2,16 | 2,08 | 614.497.830 | 295.503.504 |
|
SURGY
|
19,12 | 19,11 | 19,12 | -2,89% | 19,05 | 19,85 | 19,33 | 17.340.097 | 897.007 |
|
MEYSU
|
8,04 | 8,03 | 8,04 | -2,90% | 7,97 | 8,40 | 8,11 | 54.980.685 | 6.780.504 |
|
NUGYO
|
7,04 | 7,02 | 7,04 | -2,90% | 7,00 | 7,42 | 7,10 | 4.301.663 | 605.874 |
|
TAVHL
|
266,75 | 266,75 | 267,00 | -2,91% | 264,75 | 275,00 | 267,16 | 1.223.266.343 | 4.578.343 |
|
IHYAY
|
1,00 | 1,00 | 1,02 | -2,91% | 1,00 | 1,05 | 1,02 | 853.451 | 838.823 |
|
BLCYT
|
1,67 | 1,67 | 1,68 | -2,91% | 1,66 | 1,74 | 1,70 | 23.157.139 | 13.608.234 |
|
VSNMD
|
27,24 | 27,22 | 27,24 | -2,92% | 27,18 | 28,74 | 27,91 | 21.398.572 | 766.679 |
|
TKFEN
|
257,25 | 257,25 | 257,50 | -2,92% | 255,00 | 267,75 | 258,72 | 951.601.203 | 3.693.973 |
|
ULUSE
|
146,20 | 146,10 | 146,20 | -2,92% | 145,30 | 151,80 | 148,27 | 23.302.675 | 157.169 |
|
ALKA
|
5,94 | 5,93 | 5,94 | -2,94% | 5,92 | 6,16 | 6,02 | 6.877.719 | 1.141.951 |
|
DURKN
|
10,19 | 10,19 | 10,20 | -2,95% | 10,19 | 10,90 | 10,49 | 21.862.335 | 2.083.503 |
|
HOROZ
|
44,12 | 44,08 | 44,18 | -2,95% | 43,72 | 46,38 | 44,59 | 19.586.075 | 439.252 |
|
DEVA
|
83,30 | 83,30 | 83,35 | -2,97% | 82,85 | 86,25 | 83,85 | 22.353.709 | 266.608 |
|
ENSRI
|
2,94 | 2,94 | 2,95 | -2,97% | 2,94 | 3,10 | 3,00 | 24.293.998 | 8.104.390 |
|
LINK
|
3,58 | 3,58 | 3,59 | -2,98% | 3,56 | 3,72 | 3,63 | 24.424.034 | 6.730.574 |
|
BRKVY
|
50,05 | 49,88 | 50,05 | -3,00% | 49,56 | 52,80 | 51,13 | 12.122.969 | 237.111 |
|
MERIT
|
13,23 | 13,21 | 13,23 | -3,01% | 12,96 | 13,78 | 13,22 | 52.926.012 | 4.002.480 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | -3,01% | 1,26 | 1,35 | 1,30 | 9.037.847 | 6.980.564 |
|
SILVR
|
1,60 | 1,59 | 1,60 | -3,03% | 1,58 | 1,66 | 1,61 | 1.496.517 | 931.495 |
|
ALCTL
|
77,90 | 77,85 | 77,95 | -3,05% | 77,80 | 81,05 | 78,99 | 17.255.872 | 218.470 |
|
PLTUR
|
15,09 | 15,08 | 15,12 | -3,08% | 15,02 | 15,78 | 15,36 | 10.734.645 | 698.849 |
|
DZGYO
|
7,52 | 7,52 | 7,53 | -3,09% | 7,48 | 7,77 | 7,57 | 18.698.273 | 2.469.126 |
|
DIRIT
|
18,51 | - | - | -3,09% | 18,51 | 19,50 | 19,25 | 516.439 | 26.835 |
|
FRMPL
|
23,06 | 23,04 | 23,08 | -3,11% | 22,90 | 24,26 | 23,43 | 14.249.201 | 608.075 |
|
GENTS
|
4,03 | 4,02 | 4,03 | -3,13% | 4,00 | 4,19 | 4,08 | 12.800.735 | 3.141.048 |
|
QNBTR
|
154,00 | - | - | -3,14% | 154,00 | 160,00 | 158,74 | 2.164.700 | 13.637 |
|
MARBL
|
8,60 | 8,60 | 8,62 | -3,15% | 8,56 | 9,09 | 8,77 | 4.180.082 | 476.763 |
|
BESTE
|
19,52 | 19,52 | 19,55 | -3,17% | 19,35 | 20,42 | 19,86 | 47.695.956 | 2.401.876 |
|
ISDMR
|
63,80 | 63,70 | 63,80 | -3,19% | 63,25 | 66,10 | 64,76 | 82.760.313 | 1.277.869 |
|
CEMAS
|
3,02 | 3,01 | 3,02 | -3,21% | 3,00 | 3,15 | 3,07 | 19.751.440 | 6.424.918 |
|
NATEN
|
3,91 | 3,90 | 3,91 | -3,22% | 3,88 | 4,05 | 3,96 | 9.874.799 | 2.495.636 |
|
IHAAS
|
15,02 | - | - | -3,22% | 15,02 | 17,04 | 16,01 | 61.035.891 | 3.812.319 |
|
ACSEL
|
86,80 | 86,60 | 86,80 | -3,23% | 86,45 | 90,30 | 87,41 | 6.497.344 | 74.335 |
|
YESIL
|
0,90 | 0,89 | 0,90 | -3,23% | 0,87 | 0,97 | 0,92 | 25.739.461 | 27.879.760 |
|
REEDR
|
3,30 | 3,30 | 3,31 | -3,23% | 3,27 | 3,45 | 3,35 | 29.928.437 | 8.944.471 |
|
ECOGR
|
22,74 | 22,72 | 22,78 | -3,23% | 22,38 | 23,88 | 23,08 | 70.510.629 | 3.055.587 |
|
SARAE
|
38,94 | 38,92 | 38,96 | -3,28% | 38,74 | 41,82 | 40,24 | 306.173.123 | 7.608.270 |
|
MEGMT
|
3,52 | 3,50 | 3,52 | -3,30% | 3,45 | 3,67 | 3,52 | 87.050.479 | 24.742.277 |
|
TMSN
|
54,00 | 54,00 | 54,05 | -3,31% | 53,80 | 56,45 | 54,68 | 18.524.659 | 338.794 |
|
CMENT
|
230,00 | - | - | -3,32% | 230,00 | 236,50 | 231,42 | 247.624 | 1.070 |
|
ADESE
|
0,58 | 0,58 | 0,59 | -3,33% | 0,58 | 0,61 | 0,60 | 45.785.023 | 76.727.756 |
|
MCARD
|
98,20 | 98,20 | 98,35 | -3,35% | 97,40 | 102,90 | 99,85 | 56.782.619 | 568.686 |
|
CELHA
|
32,20 | 32,16 | 32,24 | -3,36% | 31,90 | 36,06 | 33,70 | 98.725.742 | 2.929.662 |
|
TDGYO
|
8,06 | 8,06 | 8,11 | -3,36% | 8,00 | 8,40 | 8,18 | 9.015.799 | 1.102.631 |
|
SELEC
|
78,85 | 78,85 | 79,00 | -3,37% | 75,75 | 89,00 | 82,65 | 895.224.667 | 10.884.839 |
|
INTEK
|
188,80 | - | - | -3,38% | 188,80 | 198,40 | 197,47 | 547.965 | 2.775 |
|
KLMSN
|
21,60 | 21,58 | 21,62 | -3,40% | 21,46 | 22,44 | 21,75 | 6.126.947 | 281.732 |
|
EGPRO
|
32,72 | 32,72 | 32,78 | -3,42% | 32,66 | 34,12 | 33,24 | 11.547.532 | 347.354 |
|
HKTM
|
11,44 | 11,43 | 11,45 | -3,46% | 11,11 | 12,03 | 11,51 | 23.296.823 | 2.024.188 |
|
ORZAX
|
70,95 | 70,95 | 71,00 | -3,47% | 70,55 | 73,95 | 71,92 | 67.104.515 | 933.034 |
|
ISBTR
|
415.002,50 | - | - | -3,49% | 415.000,00 | 415.002,50 | 415.000,83 | 1.245.003 | 3 |
|
AVHOL
|
28,82 | 28,76 | 28,82 | -3,55% | 28,62 | 30,60 | 29,78 | 28.512.743 | 957.371 |
|
NETCD
|
86,80 | 86,80 | 86,90 | -3,56% | 86,65 | 90,85 | 88,47 | 82.191.461 | 929.072 |
|
GOODY
|
2,16 | 2,15 | 2,16 | -3,57% | 2,15 | 2,26 | 2,19 | 8.730.759 | 3.980.757 |
|
MIATK
|
26,42 | 26,40 | 26,42 | -3,58% | 25,96 | 27,98 | 26,81 | 532.097.537 | 19.845.465 |
|
SDTTR
|
15,24 | 15,23 | 15,25 | -3,61% | 15,20 | 15,91 | 15,46 | 39.917.720 | 2.582.303 |
|
TURGG
|
25,56 | 25,54 | 25,60 | -3,62% | 25,50 | 26,84 | 26,16 | 3.475.919 | 132.866 |
|
ISSEN
|
5,54 | 5,53 | 5,55 | -3,65% | 5,51 | 5,80 | 5,64 | 1.971.594 | 349.411 |
|
BKRGY
|
5,53 | 5,52 | 5,53 | -3,66% | 5,46 | 5,80 | 5,62 | 37.210.294 | 6.618.634 |
|
ADEL
|
25,24 | 25,20 | 25,30 | -3,66% | 25,00 | 26,50 | 25,61 | 20.977.481 | 819.151 |
|
MAKTK
|
6,57 | 6,56 | 6,58 | -3,67% | 6,54 | 6,90 | 6,67 | 9.411.625 | 1.410.528 |
|
ZGYO
|
14,63 | 14,63 | 14,66 | -3,69% | 14,34 | 15,66 | 14,80 | 86.684.623 | 5.858.393 |
|
VBTYZ
|
23,14 | 23,08 | 23,14 | -3,74% | 23,06 | 24,34 | 23,56 | 12.135.720 | 515.136 |
|
BIGCH
|
3,59 | 3,58 | 3,59 | -3,75% | 3,56 | 3,75 | 3,62 | 4.970.649 | 1.375.050 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | -3,77% | 1,51 | 1,61 | 1,54 | 159.222.113 | 103.485.711 |
|
SMRTG
|
4,84 | 4,83 | 4,84 | -3,78% | 4,81 | 5,28 | 4,99 | 105.573.561 | 21.140.311 |
|
BURCE
|
24,74 | 24,70 | 24,74 | -3,81% | 24,54 | 26,02 | 25,35 | 15.223.015 | 600.466 |
|
AKCNS
|
212,90 | 212,90 | 213,00 | -3,84% | 211,50 | 223,50 | 215,63 | 84.676.031 | 392.690 |
|
ONRYT
|
9,22 | 9,22 | 9,23 | -3,86% | 9,19 | 9,67 | 9,38 | 8.371.496 | 892.681 |
|
RODRG
|
15,38 | 15,21 | 15,38 | -3,88% | 15,05 | 16,05 | 15,43 | 1.837.161 | 119.056 |
|
MAKIM
|
13,13 | 13,13 | 13,15 | -3,88% | 13,08 | 13,82 | 13,40 | 4.508.109 | 336.483 |
|
SAFKR
|
12,08 | 12,07 | 12,09 | -3,90% | 11,99 | 12,69 | 12,23 | 23.141.960 | 1.892.456 |
|
ETILR
|
7,08 | 7,08 | 7,11 | -3,93% | 7,07 | 7,39 | 7,21 | 16.524.952 | 2.293.600 |
|
TATEN
|
4,88 | 4,87 | 4,88 | -3,94% | 4,79 | 5,23 | 4,95 | 80.852.712 | 16.328.288 |
|
BVSAN
|
69,55 | 69,60 | 69,65 | -3,94% | 66,55 | 73,40 | 70,45 | 25.866.495 | 367.188 |
|
EGGUB
|
93,95 | 93,85 | 93,95 | -3,94% | 93,60 | 98,20 | 95,02 | 36.483.765 | 383.967 |
|
FADE
|
11,42 | 11,40 | 11,42 | -3,95% | 11,34 | 11,96 | 11,57 | 8.426.630 | 728.567 |
|
DERIM
|
25,74 | 25,62 | 25,80 | -3,96% | 25,68 | 26,80 | 26,06 | 2.043.800 | 78.438 |
|
DOFRB
|
72,00 | 71,95 | 72,05 | -4,00% | 71,25 | 76,30 | 73,79 | 103.737.302 | 1.405.873 |
|
FORMT
|
0,96 | 0,96 | 0,97 | -4,00% | 0,96 | 1,01 | 0,98 | 8.494.536 | 8.701.953 |
|
YBTAS
|
11,40 | - | - | -4,04% | 11,40 | 11,96 | 11,75 | 281.053 | 23.912 |
|
GEDZA
|
21,78 | 21,78 | 21,80 | -4,05% | 21,78 | 22,74 | 22,07 | 3.985.547 | 180.562 |
|
YONGA
|
34,50 | - | - | -4,06% | 34,50 | 36,00 | 35,80 | 340.107 | 9.501 |
|
GMTAS
|
47,00 | 46,92 | 47,00 | -4,08% | 46,70 | 49,06 | 47,31 | 69.035.588 | 1.459.302 |
|
EDATA
|
4,00 | 3,99 | 4,00 | -4,08% | 3,95 | 4,39 | 4,14 | 70.843.765 | 17.125.760 |
|
IZENR
|
3,51 | 3,50 | 3,51 | -4,10% | 3,30 | 3,78 | 3,45 | 275.769.792 | 79.905.035 |
|
GIPTA
|
28,96 | 28,90 | 28,96 | -4,11% | 28,60 | 30,78 | 29,57 | 55.264.685 | 1.869.157 |
|
AYDEM
|
24,70 | 24,70 | 24,72 | -4,11% | 24,62 | 25,98 | 24,94 | 44.799.660 | 1.796.374 |
|
SKTAS
|
2,47 | 2,47 | 2,48 | -4,26% | 2,46 | 2,61 | 2,53 | 6.602.651 | 2.614.122 |
|
KRDMB
|
67,00 | 66,95 | 67,00 | -4,29% | 66,00 | 71,95 | 69,25 | 206.938.034 | 2.988.101 |
|
ODINE
|
91,50 | 91,55 | 91,65 | -4,29% | 86,05 | 105,10 | 94,18 | 2.396.892.486 | 25.451.442 |
|
MAGEN
|
8,24 | 8,23 | 8,24 | -4,30% | 8,14 | 9,47 | 8,80 | 464.746.229 | 52.807.182 |
|
AZTEK
|
2,88 | 2,87 | 2,88 | -4,32% | 2,86 | 3,03 | 2,93 | 7.301.039 | 2.491.447 |
|
ZERGY
|
7,70 | 7,70 | 7,71 | -4,35% | 7,55 | 8,00 | 7,81 | 31.517.755 | 4.034.006 |
|
MANAS
|
4,84 | 4,83 | 4,84 | -4,35% | 4,56 | 5,56 | 5,10 | 1.150.860.283 | 225.520.829 |
|
KBORU
|
11,57 | 11,55 | 11,57 | -4,38% | 11,53 | 12,28 | 11,80 | 64.051.387 | 5.428.892 |
|
IZMDC
|
6,26 | 6,24 | 6,26 | -4,43% | 6,20 | 6,64 | 6,32 | 48.783.507 | 7.717.121 |
|
QUICK
|
47,28 | 47,24 | 47,28 | -4,45% | 46,90 | 50,50 | 48,33 | 106.936.176 | 2.212.439 |
|
SMRVA
|
6,62 | 6,61 | 6,62 | -4,47% | 6,55 | 7,62 | 7,00 | 143.032.587 | 20.430.887 |
|
ATAKP
|
33,86 | 33,84 | 33,88 | -4,57% | 33,76 | 36,36 | 34,48 | 5.645.114 | 163.713 |
|
CVKMD
|
13,26 | 13,25 | 13,26 | -4,60% | 13,16 | 13,96 | 13,38 | 501.214.258 | 37.454.239 |
|
OZRDN
|
13,22 | 13,22 | 13,24 | -4,62% | 12,79 | 13,80 | 13,20 | 4.561.037 | 345.582 |
|
DAGI
|
5,29 | 5,28 | 5,29 | -4,68% | 5,00 | 5,75 | 5,13 | 125.964.254 | 24.550.440 |
|
KUYAS
|
12,24 | 12,23 | 12,24 | -4,82% | 11,58 | 14,14 | 13,18 | 1.895.823.864 | 143.808.771 |
|
CGCAM
|
18,75 | 18,74 | 18,75 | -4,82% | 18,57 | 19,97 | 19,17 | 39.192.933 | 2.044.146 |
|
A1CAP
|
4,40 | 4,39 | 4,40 | -4,97% | 4,38 | 4,67 | 4,51 | 44.170.551 | 9.802.607 |
|
GLRYH
|
1,91 | 1,90 | 1,91 | -4,98% | 1,89 | 2,05 | 1,96 | 13.457.955 | 6.873.285 |
|
CEOEM
|
19,84 | 19,85 | 19,89 | -5,07% | 19,60 | 20,98 | 20,20 | 28.973.338 | 1.434.104 |
|
NETGL
|
12,35 | 12,35 | 12,36 | -5,15% | 12,23 | 13,25 | 12,67 | 181.150.681 | 14.300.083 |
|
RUZYE
|
4,17 | 4,17 | 4,18 | -5,23% | 4,07 | 4,57 | 4,35 | 57.703.241 | 13.277.754 |
|
YKSLN
|
2,30 | 2,30 | 2,31 | -5,35% | 2,27 | 2,45 | 2,33 | 42.762.140 | 18.360.587 |
|
VEYAS
|
75,00 | 75,00 | 75,05 | -5,42% | 73,90 | 81,70 | 76,63 | 72.095.507 | 940.853 |
|
CUSAN
|
20,60 | 20,60 | 20,66 | -5,42% | 20,54 | 22,96 | 21,98 | 61.053.773 | 2.777.328 |
|
OBASE
|
24,40 | 24,32 | 24,38 | -5,43% | 24,16 | 25,84 | 24,96 | 7.877.288 | 315.636 |
|
DOGUB
|
19,14 | - | - | -5,62% | 19,14 | 20,30 | 19,64 | 11.533.151 | 587.305 |
|
PAPIL
|
7,50 | 7,49 | 7,50 | -5,66% | 7,30 | 8,05 | 7,58 | 36.153.524 | 4.769.929 |
|
KNFRT
|
9,97 | 9,96 | 9,97 | -5,68% | 9,93 | 10,69 | 10,25 | 32.528.101 | 3.172.343 |
|
ATATR
|
5,81 | 5,80 | 5,81 | -5,68% | 5,77 | 6,33 | 6,00 | 139.074.269 | 23.168.517 |
|
KARCL
|
49,46 | 49,34 | 49,46 | -5,70% | 47,82 | 57,65 | 53,14 | 1.796.079.068 | 33.798.488 |
|
CATES
|
30,22 | 30,20 | 30,22 | -5,74% | 30,00 | 32,10 | 30,82 | 45.768.906 | 1.485.015 |
|
HATEK
|
8,50 | 8,50 | 8,51 | -6,08% | 8,45 | 9,05 | 8,73 | 4.006.444 | 459.069 |
|
EUHOL
|
7,50 | - | - | -6,25% | 7,50 | 7,75 | 7,62 | 995.685 | 130.725 |
|
QNBFK
|
41,12 | - | - | -6,25% | 41,12 | 43,86 | 42,31 | 494.253 | 11.682 |
|
SANKO
|
19,85 | 19,87 | 19,98 | -6,37% | 19,85 | 21,44 | 20,51 | 12.457.208 | 607.263 |
|
SODSN
|
5,97 | - | - | -6,43% | 5,97 | 6,38 | 6,09 | 172.814 | 28.378 |
|
MOPAS
|
17,20 | 17,18 | 17,21 | -6,47% | 17,10 | 18,05 | 17,47 | 56.642.774 | 3.242.239 |
|
CRFSA
|
205,30 | 205,10 | 205,30 | -6,51% | 201,60 | 220,60 | 209,95 | 185.642.947 | 884.216 |
|
KOPOL
|
3,15 | 3,14 | 3,15 | -6,53% | 3,12 | 3,40 | 3,22 | 24.108.028 | 7.491.705 |
|
INTET
|
48,22 | 48,20 | 48,22 | -6,73% | 48,00 | 51,70 | 49,76 | 172.334.845 | 3.463.300 |
|
ANGEN
|
7,68 | 7,67 | 7,70 | -6,80% | 7,67 | 8,21 | 7,93 | 27.734.743 | 3.496.129 |
|
KLNMA
|
6,98 | - | - | -6,93% | 6,98 | 7,50 | 7,27 | 805.679 | 110.782 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -6,96% | 1,44 | 1,63 | 1,51 | 143.155.421 | 94.804.743 |
|
AYES
|
7,08 | - | - | -6,96% | 7,08 | 7,50 | 7,32 | 929.088 | 126.938 |
|
CITAS
|
110,10 | 110,10 | 110,20 | -7,48% | 107,10 | 123,40 | 112,67 | 988.025.248 | 8.769.481 |
|
ISKPL
|
3,41 | 3,40 | 3,41 | -7,59% | 3,36 | 3,71 | 3,50 | 128.836.691 | 36.847.400 |
|
RTALB
|
2,40 | 2,39 | 2,40 | -7,69% | 2,39 | 2,66 | 2,53 | 118.254.770 | 46.711.664 |
|
BURVA
|
500,00 | 500,50 | 505,00 | -8,00% | 492,00 | 542,00 | 506,95 | 18.756.055 | 36.998 |
|
COSMO
|
92,50 | 91,15 | 92,45 | -8,05% | 90,55 | 100,50 | 93,49 | 5.007.266 | 53.561 |
|
EKDMR
|
28,46 | 28,44 | 28,46 | -8,19% | 28,40 | 31,30 | 29,55 | 159.669.119 | 5.403.493 |
|
SEGMN
|
19,45 | 19,40 | 19,46 | -8,77% | 19,27 | 22,18 | 20,11 | 139.219.214 | 6.922.024 |
|
PASEU
|
43,16 | 43,10 | 43,18 | -9,02% | 42,84 | 51,00 | 46,22 | 764.707.064 | 16.543.644 |
|
BRMEN
|
8,05 | - | - | -9,04% | 8,05 | 9,50 | 8,13 | 1.257.570 | 154.697 |
|
SVGYO
|
2,90 | 2,90 | 2,91 | -9,38% | 2,88 | 3,31 | 3,05 | 152.858.140 | 50.137.448 |
|
PEKGY
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,96 | 1,74 | 2.323.189.715 | 1.332.021.652 |
|
ISVEA
|
23,32 | 23,32 | 23,34 | -9,61% | 23,22 | 26,70 | 24,64 | 325.461.903 | 13.209.356 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 144.391.119 | 95.896.669 |
|
QUAGR
|
1,83 | - | 1,83 | -9,85% | 1,83 | 2,05 | 1,85 | 506.485.284 | 273.842.535 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 472.690.865 | 6.630.669 |
|
GZNMI
|
27,34 | - | 27,34 | -9,95% | 27,34 | 30,64 | 27,97 | 71.336.789 | 2.550.736 |
|
DUNYH
|
22,08 | - | 22,08 | -9,95% | 22,08 | 26,96 | 23,96 | 393.463.934 | 16.420.265 |
|
TRHOL
|
611,00 | - | 611,00 | -9,95% | 611,00 | 611,00 | 611,00 | 87.373 | 143 |
|
TERA
|
33,80 | - | - | -9,96% | 33,80 | 33,80 | 33,80 | 647.338 | 19.152 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 40.264.094 | 1.092.945 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.407.573 | 524.242 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 8.713.631 | 278.747 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 10.158.907 | 476.944 |
|
KLRHO
|
12,82 | - | 12,82 | -9,97% | 12,82 | 15,41 | 14,22 | 573.121.953 | 40.303.786 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 221.892 | 328 |
|
TKNKA
|
46,36 | - | 46,36 | -9,98% | 46,36 | 51,75 | 48,75 | 327.952.506 | 6.727.968 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.468.393 | 3.974 |
|
ANELE
|
19,55 | - | 19,55 | -9,99% | 19,55 | 23,50 | 21,24 | 725.715.899 | 34.170.981 |
|
ONCSM
|
95,50 | - | 95,50 | -9,99% | 95,50 | 108,10 | 99,70 | 201.589.791 | 2.022.061 |
|
ALVES
|
0,72 | - | - | -10,00% | 0,72 | 0,72 | 0,72 | 8.280.011 | 11.500.015 |
|
TGSAS
|
110,70 | - | 110,70 | -10,00% | 110,70 | 122,70 | 114,95 | 57.611.581 | 501.197 |
|
GRTHO
|
109,80 | - | 109,80 | -10,00% | 109,80 | 123,80 | 112,29 | 288.605.202 | 2.570.165 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.