En Çok Artan Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BARMA
6,16 6,16 - 10,00% 5,60 6,16 6,09 9.542.026 1.566.216
SMRVA
6,93 6,93 - 10,00% 6,39 6,93 6,78 52.047.667 7.672.738
CUSAN
21,78 21,74 21,78 10,00% 19,69 21,78 21,06 29.195.662 1.386.479
CEMZY
6,05 6,05 - 10,00% 5,80 6,05 6,01 31.133.547 5.179.185
GEREL
26,18 26,18 - 10,00% 24,70 26,18 25,75 168.010.759 6.525.106
ESCAR
16,28 16,28 - 10,00% 14,80 16,28 15,87 45.417.928 2.862.185
TMPOL
96,85 96,85 - 9,99% 93,80 96,85 95,84 12.505.092 130.475
SANEL
31,92 31,92 - 9,99% 29,20 31,92 31,44 14.075.582 447.640
BYDNR
23,80 23,80 - 9,98% 21,62 23,80 23,52 36.155.678 1.537.163
SKYLP
78,80 78,80 - 9,98% 68,20 78,80 76,45 11.726.002 153.379
IZFAS
14,00 14,00 - 9,98% 14,00 14,00 14,00 4.036.088 288.292
KARTN
109,10 109,10 - 9,98% 97,15 109,10 104,73 216.084.394 2.063.310
BULGS
13,33 13,33 - 9,98% 12,12 13,33 13,15 157.129.869 11.945.240
PRDGS
4,52 4,52 - 9,98% 4,10 4,52 4,34 19.181.849 4.421.430
SELEC
81,60 81,60 - 9,97% 73,00 81,60 79,19 434.277.463 5.483.855
EFOR
16,87 16,87 - 9,97% 15,37 16,87 16,39 426.256.410 26.006.928
LYDYE
6.895,00 6.895,00 - 9,97% 6.300,00 6.895,00 6.787,18 36.623.615 5.396
TATEN
5,08 5,08 - 9,96% 4,62 5,08 4,96 129.758.863 26.155.302
BSOKE
6,18 6,18 - 9,96% 5,60 6,18 5,93 193.733.838 32.673.710
DUNYH
24,52 24,52 - 9,96% 21,60 24,52 23,84 141.765.935 5.945.718
KARCL
52,45 52,45 - 9,96% 49,00 52,45 50,90 239.505.120 4.705.814
BINBN
46,80 46,80 - 9,96% 41,98 46,80 45,08 82.358.413 1.827.130
SANFM
4,53 4,53 - 9,95% 4,14 4,53 4,38 22.087.696 5.047.555
HEDEF
13,72 13,72 - 9,94% 12,92 13,72 13,52 165.622.607 12.254.328
PKENT
108,40 108,40 - 9,94% 103,40 108,40 107,63 13.794.305 128.159
GATEG
151,50 151,50 - 9,94% 151,50 151,50 151,50 3.231.647 21.331
CRDFA
14,16 14,16 - 9,94% 12,88 14,16 13,90 103.003.204 7.408.559
KTLEV
8,00 8,00 - 9,89% 7,31 8,00 7,72 1.401.943.535 181.573.617
GENIL
4,67 4,67 - 9,88% 4,29 4,67 4,51 813.634.754 180.328.196
EMKEL
7,68 7,68 - 9,87% 6,92 7,68 7,45 18.870.901 2.533.549
BORLS
1,91 1,91 - 9,77% 1,91 1,91 1,91 11.022.274 5.770.824
HDFGS
1,46 1,45 1,46 9,77% 1,36 1,46 1,44 215.363.496 149.593.852
USAK
0,45 0,44 0,45 9,76% 0,45 0,45 0,45 15.146.174 33.658.164
MARMR
1,58 1,58 - 9,72% 1,44 1,58 1,55 84.222.962 54.524.826
RTALB
2,60 2,60 - 9,70% 2,30 2,60 2,50 131.717.189 52.753.315
ALVES
0,80 0,80 - 9,59% 0,80 0,80 0,80 12.557.118 15.696.398
HATEK
9,05 9,01 9,05 9,56% 8,05 9,07 8,83 10.756.804 1.217.603
ETYAT
11,50 11,50 11,52 9,52% 10,32 11,50 11,07 12.237.867 1.105.293
ICUGS
1,63 1,63 - 9,40% 1,51 1,63 1,61 148.332.132 91.985.350
HRKET
9,57 9,57 9,59 9,25% 8,68 9,63 9,13 297.718.106 32.607.333
BINHO
6,23 6,15 6,23 9,11% 5,72 6,28 6,09 185.144.741 30.418.719
INTEK
195,40 195,40 196,00 9,10% 185,00 195,40 192,91 1.546.905 8.019
PKART
94,50 94,00 94,50 8,50% 87,75 95,75 91,59 25.398.741 277.308
KUVVA
99,00 98,50 99,00 8,43% 96,00 100,40 99,51 31.353.601 315.093
YBTAS
11,88 11,88 11,90 8,39% 11,00 11,88 11,80 851.495 72.176
RYGYO
49,68 49,50 49,84 8,33% 45,86 50,25 48,49 134.678.576 2.777.402
MAGEN
8,61 8,61 8,62 8,17% 7,82 8,75 8,40 399.027.672 47.495.339
EKIM
19,42 19,41 19,42 8,07% 17,99 19,76 18,99 583.864.919 30.749.866
INFO
1,49 1,48 1,49 7,97% 1,34 1,51 1,48 313.754.011 211.499.846
BTCIM
2,08 2,07 2,08 7,77% 1,93 2,09 2,02 824.556.892 407.682.933
CVKMD
13,90 13,88 13,90 7,67% 13,19 13,90 13,52 950.332.227 70.273.758
RYSAS
25,74 25,74 25,76 7,61% 24,06 25,88 25,34 178.973.276 7.064.145
EGEGY
17,65 17,62 17,65 7,56% 16,44 17,73 17,22 33.807.063 1.963.738
FRIGO
2,25 2,24 2,25 7,14% 2,12 2,27 2,22 90.282.688 40.645.239
CELHA
33,32 33,28 33,78 6,79% 30,66 34,32 33,32 154.730.144 4.644.348
ATATR
6,16 6,10 6,16 6,76% 5,70 6,24 5,99 227.793.663 38.019.766
HUNER
4,34 4,33 4,34 6,63% 4,00 4,34 4,19 216.155.455 51.553.798
CATES
32,06 32,04 32,06 6,51% 30,00 33,00 31,33 94.187.262 3.006.505
FORMT
1,00 1,00 1,01 6,38% 0,94 1,01 0,98 21.930.009 22.358.556
KSTUR
1.900,00 1.900,00 1.905,00 6,32% 1.815,00 1.900,00 1.870,10 807.885 432
TRENJ
98,45 98,35 98,45 6,26% 93,90 100,00 97,92 152.498.120 1.557.343
GMTAS
49,00 49,00 49,18 6,24% 46,46 49,90 49,07 312.988.610 6.377.950
EGEPO
5,80 5,79 5,80 6,23% 5,40 5,95 5,75 40.372.364 7.027.575
OZGYO
1,73 1,72 1,73 6,13% 1,63 1,74 1,69 13.335.807 7.892.941
DITAS
8,75 8,75 8,77 6,06% 8,15 9,07 8,90 58.936.669 6.624.360
EGEEN
5.132,50 5.132,50 5.135,00 5,99% 4.867,50 5.227,50 5.091,78 200.707.940 39.418
DCTTR
3,55 3,55 3,56 5,97% 3,36 3,60 3,52 15.470.437 4.392.480
ISDMR
65,90 65,85 65,90 5,86% 62,10 66,30 64,66 172.159.058 2.662.504
LIDER
8,85 8,85 8,86 5,73% 8,10 8,93 8,61 338.302.382 39.290.763
KRGYO
3,70 3,69 3,70 5,71% 3,41 3,76 3,58 138.522.467 38.724.004
YKSLN
2,43 2,42 2,43 5,65% 2,26 2,53 2,43 119.150.142 49.071.662
AVHOL
29,88 29,80 29,88 5,58% 28,34 30,30 29,69 34.925.940 1.176.459
IHAAS
15,52 15,52 15,58 5,51% 14,49 16,18 15,34 60.092.857 3.918.573
TURGG
26,52 26,52 26,56 5,49% 25,26 26,86 26,22 9.636.851 367.591
MRSHL
1.331,00 1.331,00 1.334,00 5,38% 1.268,00 1.373,00 1.319,74 48.180.913 36.508
KOPOL
3,37 3,36 3,37 5,31% 3,21 3,41 3,33 34.410.303 10.350.212
AKYHO
1,60 1,59 1,60 5,26% 1,50 1,62 1,57 3.875.405 2.473.722
CGCAM
19,70 19,70 19,71 5,18% 18,68 19,90 19,28 74.438.532 3.861.431
LIDFA
1,63 1,63 1,64 5,16% 1,53 1,65 1,61 20.050.948 12.467.658
PAHOL
1,03 1,02 1,03 5,10% 0,97 1,06 1,02 280.837.158 274.918.201
NETGL
13,02 13,02 13,03 5,08% 12,39 13,37 12,96 384.007.961 29.628.297
AKFIS
17,83 17,80 17,83 5,01% 16,96 17,93 17,57 181.519.312 10.331.360
A1CAP
4,63 4,63 4,64 4,99% 4,47 4,85 4,69 84.347.200 17.994.888
TRMET
137,30 137,10 137,30 4,97% 131,90 137,30 135,16 761.966.899 5.637.379
AGYO
6,80 6,80 6,81 4,94% 6,46 7,09 6,73 1.629.230 242.186
KMPUR
14,65 14,62 14,65 4,79% 14,10 14,76 14,48 14.035.583 969.061
KBORU
12,10 12,10 12,13 4,76% 11,57 12,49 12,06 128.221.626 10.630.757
BRMEN
8,85 8,50 8,85 4,73% 8,45 8,85 8,61 972.984 112.995
SURGY
19,69 19,67 19,69 4,73% 18,84 20,06 19,56 34.358.127 1.756.304
VKFYO
20,62 20,62 21,00 4,72% 19,72 21,64 21,25 9.258.888 435.760
LYDHO
50,60 50,60 50,90 4,72% 47,00 53,15 51,49 266.494.793 5.176.211
FADE
11,89 11,89 11,93 4,67% 11,25 12,09 11,80 23.192.670 1.965.190
ONRYT
9,59 9,58 9,59 4,58% 9,17 9,68 9,53 17.576.452 1.844.763
DAPGM
3,20 3,19 3,20 4,58% 3,07 3,36 3,28 342.356.704 104.304.794
GRNYO
9,15 9,13 9,14 4,57% 8,59 9,25 8,86 2.055.736 231.916
ACSEL
89,70 89,70 89,80 4,55% 86,00 91,10 89,00 15.335.218 172.312
INDES
11,72 11,71 11,72 4,55% 11,29 11,72 11,54 37.583.291 3.255.638
QNBFK
43,86 43,86 43,94 4,53% 40,36 45,02 43,32 1.119.718 25.845
SERNT
5,77 5,77 5,79 4,53% 5,41 5,86 5,62 31.021.791 5.525.013
HUBVC
1,62 1,62 1,63 4,52% 1,54 1,68 1,62 2.859.055 1.760.868
SUMAS
209,00 208,00 209,00 4,50% 204,90 209,00 207,80 678.270 3.264
YESIL
0,93 0,93 0,94 4,49% 0,89 0,95 0,92 26.035.083 28.188.979
KRPLS
11,46 11,44 11,46 4,47% 10,98 11,85 11,21 25.589.358 2.283.649
HOROZ
45,46 45,46 45,48 4,41% 43,18 45,70 44,87 34.755.644 774.586
BIGTK
53,75 53,75 53,80 4,37% 51,45 56,65 53,86 474.030.808 8.801.885
SOKM
58,20 58,10 58,20 4,30% 56,40 58,20 57,33 141.150.287 2.461.884
IZINV
31,24 31,24 31,40 4,27% 29,90 31,78 31,15 5.797.305 186.088
SEKUR
4,64 4,64 4,66 4,27% 4,16 4,80 4,43 17.479.120 3.946.646
VERTU
26,90 26,70 26,90 4,26% 26,00 27,18 26,83 9.167.640 341.699
EDATA
4,17 4,16 4,17 4,25% 3,99 4,31 4,15 101.242.353 24.413.243
KLRHO
14,24 14,23 14,24 4,25% 13,36 15,02 14,37 1.708.548.953 118.937.573
ULUFA
1,49 1,48 1,49 4,20% 1,42 1,52 1,48 22.504.000 15.184.319
CCOLA
83,75 83,50 83,75 4,17% 80,45 84,25 82,94 439.490.347 5.298.842
DZGYO
7,76 7,72 7,76 4,16% 7,30 7,82 7,63 53.219.032 6.973.062
EUKYO
9,80 9,79 9,80 4,14% 9,18 9,80 9,53 9.268.666 973.067
KAPLM
139,70 139,70 139,90 4,10% 134,50 146,50 140,48 99.768.289 710.211
MPARK
437,25 436,50 437,25 4,05% 421,00 438,50 431,17 197.646.763 458.396
SKBNK
5,14 5,10 5,14 4,05% 4,96 5,16 5,06 231.299.223 45.683.876
SNICA
2,33 2,32 2,33 4,02% 2,24 2,43 2,35 20.672.729 8.787.472
RUBNS
16,43 16,32 16,43 3,99% 15,61 16,70 16,07 83.960.938 5.223.733
KRTEK
6,04 6,02 6,04 3,96% 5,79 6,35 6,03 3.388.311 562.361
TRALT
43,90 43,88 43,90 3,93% 42,96 44,46 43,70 4.427.877.175 101.322.531
ONCSM
106,10 106,00 106,10 3,92% 99,60 112,30 106,37 264.706.095 2.488.519
ISGSY
12,80 12,80 12,82 3,90% 12,32 12,97 12,76 48.237.390 3.780.645
CEOEM
20,90 20,84 20,90 3,88% 20,12 21,30 20,73 38.488.754 1.856.707
POLTK
3.182,50 3.180,00 3.182,50 3,83% 3.015,00 3.280,00 3.206,46 43.171.755 13.464
BASCM
11,98 11,97 11,98 3,81% 11,98 11,98 11,98 1.239.055 103.427
ARDYZ
67,10 67,00 67,10 3,79% 64,75 68,70 67,32 331.238.278 4.920.643
ENSRI
3,03 3,02 3,03 3,77% 2,92 3,08 3,03 22.792.727 7.514.472
KPEKS
53,80 53,80 53,85 3,76% 51,30 57,00 55,31 801.977.376 14.498.899
DURKN
10,50 10,47 10,50 3,75% 10,15 10,70 10,51 25.092.361 2.387.033
TKFEN
265,00 264,25 265,00 3,72% 254,50 265,00 261,09 560.656.026 2.147.379
SARAE
40,26 40,26 40,28 3,71% 38,42 41,64 40,39 465.434.071 11.524.620
SMRTG
5,03 5,02 5,03 3,71% 4,90 5,12 5,03 110.197.062 21.924.548
TSPOR
0,84 0,83 0,84 3,70% 0,81 0,84 0,83 62.032.860 75.077.074
BIENY
14,37 14,37 14,39 3,68% 13,93 14,62 14,35 17.725.933 1.235.185
BALSU
9,02 9,02 9,03 3,68% 8,65 9,09 8,87 317.221.539 35.769.962
MMCAS
16,40 16,30 16,40 3,67% 15,69 16,40 16,00 981.035 61.319
EPLAS
5,45 5,42 5,45 3,61% 5,28 5,48 5,37 15.651.881 2.915.224
SKTAS
2,58 2,57 2,58 3,61% 2,45 2,58 2,51 12.657.172 5.053.236
GLRYH
2,01 2,01 2,03 3,61% 1,93 2,05 2,00 15.559.628 7.784.285
DARDL
1,16 1,16 1,17 3,57% 1,12 1,18 1,16 13.836.870 11.913.946
GEDZA
22,70 22,50 22,70 3,56% 21,94 22,70 22,45 3.831.627 170.664
CMBTN
1.255,00 1.253,00 1.255,00 3,55% 1.220,00 1.275,00 1.247,24 16.920.071 13.566
EBEBK
83,50 83,50 83,55 3,53% 80,35 85,05 83,55 78.279.913 936.873
KCAER
10,85 10,85 10,86 3,53% 10,47 10,92 10,66 157.850.393 14.801.734
A1YEN
1,76 1,76 1,77 3,53% 1,70 1,79 1,76 23.485.861 13.323.490
SEYKM
2,95 2,90 2,95 3,51% 2,75 2,95 2,87 2.974.437 1.038.072
ASTOR
204,40 204,40 204,50 3,49% 196,30 214,50 206,20 12.841.820.549 62.278.167
ZERGY
8,05 7,98 8,05 3,47% 7,80 8,22 7,97 47.322.663 5.938.352
KIMMR
11,07 11,07 11,08 3,46% 10,70 11,14 10,96 10.809.696 986.378
ADESE
0,60 0,60 0,61 3,45% 0,58 0,61 0,60 71.992.232 120.052.246
IHLAS
0,90 0,90 0,91 3,45% 0,87 0,91 0,90 44.541.099 49.763.296
GZNMI
30,36 30,36 30,42 3,41% 28,50 31,00 30,32 22.402.962 738.898
ARZUM
1,22 1,22 1,23 3,39% 1,18 1,23 1,22 6.467.046 5.322.936
BASGZ
40,38 40,16 40,38 3,38% 39,10 40,44 39,74 27.380.398 689.021
DGATE
64,35 64,15 64,35 3,37% 62,25 66,60 63,97 21.608.270 337.811
MEGAP
1,23 1,23 1,24 3,36% 1,23 1,25 1,25 412.716 331.541
YONGA
35,96 35,30 35,96 3,33% 35,06 36,50 36,32 733.929 20.205
REEDR
3,41 3,41 3,42 3,33% 3,31 3,50 3,43 39.293.797 11.466.518
ARFYE
13,02 13,00 13,02 3,33% 12,60 13,20 12,98 23.763.144 1.830.192
BIGCH
3,73 3,69 3,73 3,32% 3,60 3,76 3,70 14.532.978 3.932.323
ENDAE
12,52 12,52 12,62 3,30% 12,12 12,95 12,60 31.975.902 2.538.340
ULAS
16,05 15,80 15,90 3,28% 15,15 16,16 15,77 2.673.704 169.552
YYAPI
0,63 0,62 0,63 3,28% 0,59 0,63 0,63 1.229.670 1.968.014
ANGEN
8,24 8,23 8,24 3,26% 7,70 8,54 8,17 94.345.748 11.541.713
KONYA
3.560,00 3.510,00 3.560,00 3,26% 3.460,00 3.570,00 3.519,57 46.954.525 13.341
BJKAS
1,59 1,59 1,60 3,25% 1,54 1,61 1,57 181.688.368 115.398.730
GOODY
2,24 2,23 2,24 3,23% 2,17 2,27 2,23 14.079.689 6.322.572
TDGYO
8,34 8,21 8,34 3,22% 7,73 8,53 8,06 13.763.306 1.707.029
FRMPL
23,80 23,70 23,80 3,21% 22,80 24,18 23,66 23.780.401 1.004.914
IMASM
1,61 1,61 1,62 3,21% 1,56 1,62 1,60 13.816.142 8.656.884
DOKTA
15,90 15,73 15,90 3,18% 15,36 15,91 15,60 2.488.992 159.514
MERCN
11,03 11,03 11,04 3,18% 10,58 11,22 11,03 37.800.807 3.428.598
LKMNH
11,13 11,13 11,18 3,15% 10,80 11,30 11,05 18.337.706 1.660.268
BAYRK
2,95 2,94 2,95 3,15% 2,86 3,01 2,93 19.596.066 6.699.186
PRKAB
25,04 25,04 25,08 3,13% 24,34 25,04 24,67 15.323.262 621.146
SSAAT
27,14 27,14 27,16 3,12% 26,34 27,86 27,18 45.734.094 1.682.613
NUHCM
217,90 217,90 218,80 3,12% 213,30 231,90 217,81 22.566.644 103.608
YGGYO
213,80 213,00 213,80 3,09% 210,00 214,90 213,44 19.800.405 92.767
DOFRB
75,00 74,95 75,00 3,09% 72,30 76,40 74,65 182.809.313 2.448.836
RODRG
16,00 15,99 16,00 3,09% 15,25 16,21 15,88 2.249.104 141.669
GESAN
41,94 41,94 41,96 3,05% 40,54 42,10 41,58 272.991.761 6.565.641
QUAGR
2,03 2,03 2,04 3,05% 1,97 2,09 2,04 39.033.215 19.095.386
KUTPO
66,70 66,70 66,80 3,01% 64,90 71,20 66,67 8.000.011 119.998
AGROT
1,37 1,36 1,37 3,01% 1,33 1,40 1,37 36.160.511 26.316.046
MRGYO
1,38 1,38 1,39 2,99% 1,33 1,47 1,42 295.800.424 208.026.648
KONTR
2,09 2,09 2,10 2,96% 2,03 2,09 2,05 8.103.704 3.962.246
MAKIM
13,66 13,61 13,66 2,94% 13,27 13,90 13,51 12.650.883 936.245
SNPAM
18,59 18,25 18,59 2,93% 18,10 18,59 18,17 999.682 55.014
VSNMD
28,06 28,06 28,12 2,93% 27,26 29,38 28,53 35.094.730 1.230.299
SEGYO
2,82 2,80 2,82 2,92% 2,73 2,85 2,80 4.859.424 1.734.426
SEKFK
4,25 4,21 4,25 2,91% 4,11 4,25 4,21 2.279.634 541.941
BESLR
11,33 11,33 11,34 2,91% 10,98 11,41 11,20 20.737.413 1.851.480
BKRGY
5,74 5,74 5,75 2,87% 5,56 5,87 5,74 73.300.816 12.765.208
ULUSE
150,60 150,60 150,80 2,87% 145,50 155,00 151,66 26.881.998 177.247
DENGE
1,80 1,80 1,81 2,86% 1,75 1,82 1,79 11.419.395 6.365.825
AKHAN
30,26 30,26 30,30 2,86% 29,44 30,94 30,38 41.241.742 1.357.396
MHRGY
1,80 1,79 1,80 2,86% 1,76 1,85 1,80 6.855.279 3.802.622
SARKY
19,93 19,93 19,94 2,84% 19,57 20,06 19,85 54.864.321 2.763.752
PNSUT
10,52 10,52 10,53 2,83% 10,20 10,53 10,39 15.007.698 1.444.881
CANTE
1,09 1,09 1,10 2,83% 1,07 1,11 1,09 233.498.227 214.534.436
SRVGY
2,20 2,20 2,21 2,80% 2,14 2,24 2,19 18.033.224 8.254.818
MARBL
8,88 8,88 8,91 2,78% 8,66 9,01 8,89 6.664.553 749.373
VEYAS
79,30 79,25 79,30 2,72% 77,30 80,90 79,45 74.361.724 935.931
ERCB
35,44 35,44 35,48 2,72% 34,60 35,66 35,30 11.954.526 338.627
PENGD
7,23 7,20 7,23 2,70% 7,03 7,23 7,17 10.898.195 1.520.438
SONME
125,70 124,20 125,70 2,70% 120,10 127,00 123,28 1.610.655 13.065
SASA
1,93 1,93 1,94 2,66% 1,89 1,97 1,94 3.231.024.317 1.669.429.768
SDTTR
15,81 15,81 15,83 2,66% 15,38 15,92 15,72 47.955.356 3.049.775
GARFA
23,20 22,96 23,20 2,65% 22,68 23,24 23,06 15.012.486 651.072
PNLSN
34,26 34,26 34,28 2,64% 33,40 34,42 34,16 9.368.548 274.230
ARENA
15,26 15,26 15,28 2,62% 14,87 15,41 15,21 4.084.051 268.479
SUWEN
5,13 5,09 5,13 2,60% 5,00 5,18 5,08 5.965.956 1.174.935
RGYAS
193,20 193,00 193,20 2,60% 188,30 193,80 191,48 252.252.911 1.317.364
SOHOE
7,54 7,53 7,54 2,59% 7,35 7,65 7,54 26.378.043 3.499.327
MEKAG
1,99 1,99 2,00 2,58% 1,94 2,04 2,01 17.402.612 8.676.748
ANHYT
103,50 103,50 103,70 2,58% 100,70 103,90 103,03 80.517.415 781.500
GUBRF
418,00 418,00 418,50 2,58% 412,00 420,00 416,70 688.777.395 1.652.721
AKSGY
9,54 9,45 9,54 2,58% 9,32 9,54 9,39 16.294.626 1.734.713
SODSN
6,38 6,26 6,38 2,57% 6,20 6,38 6,21 213.790 34.454
ZEDUR
5,58 5,56 5,58 2,57% 5,44 5,66 5,56 5.236.774 942.262
DGNMO
4,01 4,01 4,03 2,56% 4,01 4,30 4,15 31.478.753 7.582.489
IHLGM
1,21 1,21 1,22 2,54% 1,18 1,24 1,21 19.109.615 15.768.879
BERA
11,75 11,74 11,75 2,53% 11,47 11,94 11,62 128.039.832 11.016.288
KLSER
19,20 19,17 19,20 2,51% 18,73 19,40 19,10 8.344.390 436.840
KRSTL
7,76 7,74 7,76 2,51% 7,58 7,79 7,67 38.049.503 4.958.988
AKFGY
2,46 2,45 2,46 2,50% 2,41 2,47 2,44 49.471.649 20.258.434
GOKNR
14,34 14,31 14,34 2,50% 14,04 14,54 14,35 23.897.384 1.665.942
SILVR
1,65 1,64 1,65 2,48% 1,59 1,67 1,63 1.034.929 634.426
UFUK
330,00 329,75 330,00 2,48% 320,00 354,00 340,37 78.764.499 231.410
USHOL
60,35 60,30 60,40 2,46% 58,50 61,05 59,85 36.079.048 602.857
ALGYO
2,94 2,94 2,95 2,44% 2,88 2,98 2,94 37.976.645 12.928.462
LILAK
23,84 23,82 23,84 2,41% 23,38 23,86 23,61 49.403.053 2.092.664
TKNKA
51,50 51,45 51,50 2,39% 49,90 53,70 51,94 280.953.495 5.409.371
DOGUB
20,28 20,28 20,64 2,37% 19,10 21,46 20,48 16.978.431 828.846
YAYLA
13,45 13,45 13,59 2,36% 13,15 13,80 13,53 6.599.207 487.746
ENKAI
83,50 83,45 83,50 2,33% 81,65 83,50 82,76 681.351.937 8.232.719
VRGYO
1,33 1,32 1,33 2,31% 1,30 1,34 1,32 17.112.292 12.977.942
OZKGY
12,06 12,01 12,06 2,29% 11,82 12,07 12,00 95.694.247 7.973.672
NATEN
4,04 4,03 4,04 2,28% 3,92 4,08 4,02 15.288.873 3.800.515
NUGYO
7,25 7,23 7,25 2,26% 7,12 7,31 7,21 5.578.497 773.790
BORSK
5,53 5,52 5,53 2,22% 5,43 5,55 5,51 20.292.511 3.685.750
AKSEN
73,85 73,85 73,90 2,21% 71,90 74,05 73,02 288.097.518 3.945.439
SNGYO
2,78 2,78 2,79 2,21% 2,71 2,81 2,77 42.808.668 15.431.722
TRCAS
46,40 45,60 46,40 2,20% 44,88 46,40 45,57 24.331.373 533.982
VAKFN
0,93 0,93 0,94 2,20% 0,91 0,94 0,93 22.456.580 24.277.038
AKENR
7,95 7,95 7,97 2,19% 7,84 8,10 7,99 25.257.524 3.162.713
GRSEL
280,50 280,50 280,75 2,19% 271,50 282,50 277,31 75.559.859 272.472
OZYSR
11,74 11,41 11,74 2,18% 11,34 12,00 11,45 26.643.007 2.327.128
YATAS
27,28 27,10 27,28 2,17% 26,76 27,34 27,11 22.670.306 836.164
MNDRS
9,40 9,34 9,40 2,17% 9,20 9,50 9,35 13.177.519 1.408.771
TARKM
369,00 369,00 369,25 2,15% 361,00 374,75 368,83 25.518.649 69.189
IHGZT
0,95 0,95 0,96 2,15% 0,93 0,99 0,96 25.002.259 26.076.199
UCAYM
15,36 15,30 15,36 2,13% 15,05 15,70 15,41 24.699.282 1.602.659
AAGYO
8,64 8,63 8,64 2,13% 8,47 8,91 8,71 174.580.456 20.055.462
EYGYO
1,94 1,93 1,94 2,11% 1,90 1,96 1,93 18.515.188 9.604.347
MOPAS
18,39 18,37 18,39 2,11% 17,94 18,72 18,45 25.814.072 1.399.433
MASFN
38,04 38,00 38,04 2,09% 36,94 38,04 37,48 168.005.528 4.482.822
GLRMK
137,20 137,20 137,30 2,08% 134,40 139,70 136,62 505.477.493 3.699.939
OYLUM
6,89 6,88 6,89 2,07% 6,75 6,90 6,77 2.262.211 334.140
TSGYO
4,99 4,99 5,00 2,04% 4,88 5,08 5,01 7.921.500 1.581.547
ORGE
23,16 23,16 23,20 2,03% 22,58 23,42 22,93 74.087.813 3.231.214
MTRKS
22,14 22,08 22,14 2,03% 21,72 22,28 22,07 9.942.833 450.522
ULKER
88,00 87,90 88,00 2,03% 86,40 88,50 87,73 243.967.221 2.780.894
MERKO
1,01 1,01 1,02 2,02% 0,99 1,02 1,01 14.758.810 14.666.574
DURDO
6,56 6,56 6,57 2,02% 6,31 6,79 6,57 40.723.494 6.199.666
DOFER
22,42 22,40 22,42 2,00% 22,00 22,60 22,41 4.696.418 209.595
KATMR
1,53 1,53 1,54 2,00% 1,51 1,55 1,53 64.485.903 42.031.725
ASGYO
9,77 9,77 9,78 1,98% 9,60 9,87 9,77 18.113.449 1.854.050
EREGL
37,32 37,32 37,34 1,97% 36,72 37,58 37,18 2.318.150.731 62.342.074
BEGYO
2,60 2,60 2,61 1,96% 2,55 2,64 2,61 4.492.808 1.724.893
YUNSA
6,29 6,29 6,30 1,94% 6,20 6,36 6,29 14.600.340 2.319.595
MZHLD
4,25 4,20 4,25 1,92% 4,12 4,25 4,19 1.311.618 313.302
PAPIL
7,95 7,94 7,95 1,92% 7,65 8,15 7,98 20.524.941 2.571.459
DOCO
10.817,50 10.817,50 10.820,00 1,91% 10.615,00 10.900,00 10.825,17 21.542.090 1.990
FZLGY
5,36 5,36 5,37 1,90% 5,25 5,54 5,41 64.189.716 11.871.727
GWIND
20,24 20,22 20,30 1,86% 19,90 20,42 20,22 44.195.021 2.185.758
AYCES
360,50 360,50 361,50 1,84% 354,00 365,75 361,91 12.994.606 35.906
ALKA
6,12 6,10 6,12 1,83% 6,01 6,18 6,14 8.040.488 1.309.361
CONSE
1,68 1,67 1,68 1,82% 1,65 1,70 1,68 10.614.196 6.315.534
BESTE
20,16 20,16 20,20 1,82% 19,50 20,68 20,20 64.187.043 3.177.362
EKOS
3,35 3,35 3,40 1,82% 3,28 3,49 3,40 21.664.211 6.364.264
EUREN
2,79 2,79 2,80 1,82% 2,75 2,84 2,81 43.691.849 15.536.761
SMART
15,82 15,82 15,86 1,80% 15,50 16,22 15,96 7.863.819 492.724
TABGD
228,00 227,50 228,00 1,79% 223,00 229,40 227,35 142.262.578 625.739
BEYAZ
17,10 17,10 17,32 1,79% 16,80 17,63 17,27 9.556.660 553.533
MAKTK
6,82 6,82 6,89 1,79% 6,70 7,03 6,88 10.990.247 1.597.788
BFREN
107,90 107,90 108,00 1,79% 106,20 108,50 107,80 7.636.887 70.842
BIOEN
9,72 9,72 9,73 1,78% 9,57 9,88 9,74 54.532.161 5.596.203
KARSN
9,13 9,12 9,13 1,78% 9,00 9,21 9,13 111.282.215 12.183.817
ISSEN
5,75 5,74 5,75 1,77% 5,61 5,95 5,74 5.439.387 947.561
EKDMR
31,00 30,88 31,00 1,77% 29,92 31,50 30,65 223.323.663 7.286.705
MEDTR
19,62 19,60 19,62 1,76% 19,28 20,00 19,56 4.293.496 219.529
INGRM
306,25 303,50 306,25 1,74% 301,50 308,00 305,79 4.239.464 13.864
ODAS
6,02 6,02 6,03 1,69% 5,94 6,09 6,03 186.871.419 31.009.635
NETCD
90,00 89,70 90,00 1,69% 88,80 92,50 90,83 151.798.587 1.671.230
FENER
2,42 2,42 2,43 1,68% 2,40 2,46 2,43 154.736.232 63.761.942
GOLTS
257,50 257,25 257,50 1,68% 254,00 258,75 256,99 27.661.251 107.634
AGHOL
32,68 32,62 32,68 1,68% 32,02 32,78 32,44 113.093.075 3.485.932
KTSKR
64,00 63,70 64,00 1,67% 63,10 65,95 64,77 13.504.196 208.509
DYOBY
10,33 10,33 10,35 1,67% 10,15 10,39 10,29 6.832.977 663.768
ETILR
7,37 7,35 7,37 1,66% 7,25 7,49 7,37 26.668.644 3.620.142
AYEN
25,70 25,70 25,84 1,66% 25,18 26,06 25,68 8.926.684 347.586
MOGAN
9,25 9,25 9,27 1,65% 9,11 9,58 9,36 85.521.557 9.142.066
YIGIT
16,62 16,62 16,68 1,65% 16,39 16,93 16,66 34.459.287 2.068.154
ALCTL
80,35 80,35 80,85 1,64% 79,15 81,90 80,90 21.780.741 269.233
KRONT
19,27 19,27 19,28 1,64% 18,99 19,66 19,38 10.435.935 538.600
PENTA
10,02 10,02 10,05 1,62% 9,87 10,09 10,01 7.186.423 717.908
ESEN
2,51 2,51 2,52 1,62% 2,47 2,56 2,53 27.960.739 11.053.329
LMKDC
24,10 24,08 24,12 1,60% 23,64 24,28 23,93 63.905.523 2.670.271
AKFYE
3,81 3,81 3,82 1,60% 3,76 3,86 3,81 98.650.037 25.887.646
PETUN
10,20 10,20 10,21 1,59% 10,02 10,29 10,19 8.201.839 805.091
YYLGD
7,69 7,69 7,71 1,59% 7,57 7,80 7,71 34.122.281 4.425.744
DOHOL
18,66 18,66 18,67 1,58% 18,40 18,85 18,70 143.259.105 7.661.802
OYAKC
20,66 20,66 20,70 1,57% 20,34 20,86 20,59 240.657.543 11.686.787
GSDDE
11,72 11,72 11,79 1,56% 11,56 11,92 11,78 23.057.910 1.957.309
DMSAS
6,59 6,58 6,59 1,54% 6,46 6,68 6,58 13.786.827 2.096.601
KLKIM
22,36 22,36 22,44 1,54% 22,10 22,50 22,37 11.661.436 521.406
ALTINS1
71,76 71,76 71,77 1,54% 71,32 71,76 71,49 527.246.767 7.375.598
VBTYZ
24,04 23,98 24,04 1,52% 23,62 24,48 24,12 16.176.373 670.796
SAYAS
40,08 40,08 40,12 1,52% 39,62 41,96 40,99 48.877.695 1.192.492
TEZOL
7,34 7,30 7,34 1,52% 7,24 7,39 7,32 11.561.134 1.580.422
OZSUB
37,56 37,54 37,56 1,51% 36,80 37,70 37,24 24.795.479 665.824
OYAYO
31,46 31,22 31,46 1,48% 30,80 32,00 31,42 1.990.498 63.358
PAGYO
116,70 116,70 117,00 1,48% 114,00 118,50 116,36 8.173.672 70.242
OYYAT
27,50 27,44 27,50 1,48% 26,96 28,46 27,63 13.359.852 483.623
LXGYO
6,92 6,92 6,93 1,47% 6,80 7,25 7,01 31.173.197 4.450.447
KZBGY
1,39 1,39 1,40 1,46% 1,36 1,43 1,40 40.956.922 29.231.128
IDGYO
2,12 2,11 2,12 1,44% 2,09 2,16 2,12 1.898.454 895.389
GSDHO
4,32 4,32 4,33 1,41% 4,28 4,35 4,32 29.172.066 6.753.406
ALTNY
13,00 13,00 13,01 1,40% 12,85 13,19 13,05 120.794.290 9.255.377
HEKTS
2,19 2,18 2,19 1,39% 2,16 2,20 2,19 262.736.987 120.245.250
TUREX
5,88 5,88 5,89 1,38% 5,75 5,96 5,89 48.755.761 8.271.509
OBAMS
4,42 4,41 4,42 1,38% 4,38 4,49 4,44 68.182.348 15.357.089
KRVGD
2,21 2,19 2,21 1,38% 2,15 2,22 2,19 10.477.434 4.778.029
ALBRK
8,90 8,89 8,90 1,37% 8,75 8,94 8,83 100.592.269 11.392.559
KLNMA
7,50 7,49 7,50 1,35% 7,38 7,50 7,47 772.819 103.414
HATSN
28,78 28,78 28,80 1,34% 28,16 30,00 29,12 85.833.764 2.948.031
TSKB
9,93 9,93 9,95 1,33% 9,81 10,03 9,91 195.298.410 19.707.340
ARTMS
30,40 30,38 30,40 1,33% 30,14 31,08 30,56 13.442.968 439.936
BVSAN
72,40 72,40 72,65 1,33% 71,45 75,75 73,05 33.155.145 453.871
ARMGD
129,50 129,50 130,00 1,33% 127,50 135,20 131,40 109.308.179 831.867
KAREL
6,16 6,16 6,17 1,32% 6,10 6,46 6,19 24.047.264 3.883.921
INVEO
5,45 5,45 5,47 1,30% 5,38 5,57 5,51 14.999.213 2.724.524
ICBCT
15,28 15,20 15,28 1,26% 15,02 15,35 15,21 10.683.552 702.202
GSRAY
0,81 0,81 0,82 1,25% 0,80 0,82 0,81 82.825.588 102.071.487
DERHL
1,62 1,61 1,62 1,25% 1,58 1,63 1,61 16.556.604 10.299.076
MAVI
37,70 37,60 37,70 1,24% 37,28 38,12 37,70 198.598.428 5.267.892
ORZAX
73,50 73,50 73,55 1,24% 72,45 74,95 73,54 98.020.068 1.332.866
IHEVA
1,64 1,63 1,64 1,23% 1,59 1,66 1,61 1.825.739 1.133.067
YEOTK
27,96 27,94 27,96 1,23% 27,78 28,88 28,36 334.751.155 11.805.603
EKGYO
19,85 19,85 19,86 1,22% 19,61 20,12 19,84 2.032.556.007 102.440.088
MAALT
829,50 829,50 832,00 1,22% 820,00 838,00 830,94 22.738.734 27.365
ORCAY
2,51 2,50 2,51 1,21% 2,44 2,56 2,50 1.618.364 648.679
TRGYO
92,55 92,45 92,55 1,20% 91,30 92,75 92,02 64.019.498 695.752
KLMSN
22,36 22,24 22,36 1,18% 22,04 22,46 22,26 9.042.131 406.216
AKSUE
17,30 17,24 17,30 1,17% 16,86 17,48 17,11 43.510.565 2.542.354
TKNSA
14,11 14,11 14,14 1,15% 13,95 14,25 14,10 13.158.114 933.293
ELITE
20,22 20,20 20,22 1,15% 19,91 20,54 20,28 6.502.350 320.673
MTRYO
8,01 8,00 8,01 1,14% 7,88 8,10 7,98 1.134.147 142.138
THYAO
287,50 287,25 287,50 1,14% 284,75 289,50 287,24 6.363.004.598 22.152.479
AKMGY
212,10 212,10 213,50 1,14% 209,70 214,30 212,74 3.733.838 17.551
ERBOS
116,00 116,00 116,50 1,13% 114,70 118,20 116,55 2.694.178 23.117
DOAS
144,50 144,40 144,50 1,12% 142,60 145,80 144,68 83.136.032 574.640
LINK
3,69 3,69 3,70 1,10% 3,62 3,78 3,72 39.390.637 10.577.142
AEFES
18,56 18,55 18,56 1,09% 18,40 18,85 18,67 494.309.126 26.471.801
ALFAS
29,62 29,58 29,62 1,09% 29,20 29,96 29,66 30.503.996 1.028.630
ARASE
98,00 97,70 98,00 1,08% 96,05 99,90 98,27 28.779.878 292.868
ATEKS
95,60 95,60 96,00 1,06% 94,80 97,85 95,58 1.492.420 15.614
CEMTS
7,74 7,74 7,75 1,04% 7,64 7,81 7,72 8.955.327 1.159.955
VESBE
3,96 3,96 3,97 1,02% 3,94 4,01 3,97 19.361.874 4.874.054
BUCIM
5,01 5,01 5,02 1,01% 4,96 5,05 5,00 10.508.490 2.100.555
KOTON
10,01 10,00 10,01 1,01% 9,94 10,10 10,03 14.176.820 1.413.723
HURGZ
5,00 5,00 5,01 1,01% 4,95 5,15 5,06 23.543.909 4.651.953
KAYSE
3,08 3,08 3,09 0,98% 3,05 3,13 3,10 9.277.581 2.994.740
IHYAY
1,03 1,02 1,03 0,98% 1,00 1,05 1,03 3.538.233 3.438.337
NETAS
83,00 82,90 83,20 0,97% 80,95 85,15 82,98 54.725.892 659.534
SAFKR
12,57 12,57 12,58 0,96% 12,46 13,60 12,67 43.739.582 3.451.086
ISMEN
29,78 29,78 29,84 0,95% 29,50 30,12 29,82 103.973.867 3.486.327
GENKM
7,63 7,62 7,63 0,93% 7,48 7,77 7,67 32.245.514 4.202.875
ESCOM
4,33 4,33 4,34 0,93% 4,30 4,42 4,36 48.155.527 11.044.098
YAPRK
8,77 8,77 8,81 0,92% 8,69 8,96 8,86 9.750.428 1.100.556
ENERY
14,28 14,28 14,29 0,92% 14,14 14,31 14,25 554.625.024 38.935.317
PINSU
8,84 8,84 8,90 0,91% 8,77 8,93 8,87 10.740.210 1.210.744
OTKAR
347,00 346,50 347,00 0,87% 341,00 353,00 347,12 257.811.014 742.706
BETAE
57,80 57,75 57,80 0,87% 57,15 61,10 58,97 398.787.220 6.762.634
BOBET
15,71 15,71 15,72 0,83% 15,52 15,92 15,79 14.170.866 897.729
OFSYM
54,90 54,80 54,90 0,83% 54,65 56,00 55,17 18.051.948 327.237
QUICK
49,48 49,46 49,48 0,81% 48,50 50,85 49,77 161.957.270 3.253.953
OSTIM
1,24 1,24 1,25 0,81% 1,22 1,26 1,24 6.094.179 4.906.029
ATLAS
5,04 5,04 5,06 0,80% 5,00 5,17 5,06 3.825.417 755.714
TLMAN
62,80 62,80 63,20 0,80% 62,20 63,50 63,09 4.067.777 64.477
JANTS
13,34 13,34 13,35 0,76% 13,20 13,66 13,45 23.706.845 1.762.269
ALCAR
596,00 593,50 596,00 0,76% 587,00 602,00 595,68 7.976.786 13.391
OTTO
119,50 118,70 119,50 0,76% 113,10 125,00 118,64 96.730.806 815.302
AHGAZ
48,38 48,36 48,38 0,75% 47,96 48,84 48,37 289.610.101 5.987.392
KONKA
8,11 8,11 8,13 0,75% 8,07 8,36 8,23 16.673.673 2.027.133
KLYPV
53,70 53,70 53,75 0,75% 53,20 54,55 53,95 54.727.856 1.014.454
GIPTA
30,20 30,20 30,24 0,73% 30,10 32,00 31,20 157.475.602 5.046.743
ASELS
351,25 351,25 351,50 0,72% 346,50 355,50 351,61 13.495.780.770 38.382.749
FONET
4,19 4,19 4,20 0,72% 4,12 4,26 4,21 46.563.719 11.065.155
DMLKTG
7,03 7,02 7,03 0,72% 6,99 7,11 7,05 25.720.869 3.647.941
ATAGY
8,52 8,40 8,52 0,71% 8,35 8,53 8,46 636.475 75.227
VAKBN
33,90 33,88 33,90 0,71% 33,52 34,14 33,80 849.485.316 25.135.780
TEKTU
4,27 4,27 4,30 0,71% 4,22 4,46 4,37 33.488.944 7.672.052
BRISA
72,20 72,20 73,00 0,70% 71,60 73,90 72,47 11.154.872 153.933
VESTL
17,71 17,71 17,72 0,68% 17,53 18,20 17,82 103.847.680 5.826.362
EKSUN
4,51 4,51 4,52 0,67% 4,47 4,59 4,52 6.371.170 1.409.449
ALARK
109,00 109,00 109,10 0,65% 107,50 109,90 108,79 296.182.976 2.722.621
AFYON
11,11 11,11 11,12 0,63% 11,04 11,20 11,14 9.262.144 831.670
GARAN
129,30 129,10 129,30 0,62% 127,50 129,70 128,65 2.136.349.291 16.605.850
ISYAT
6,61 6,61 6,62 0,61% 6,58 6,66 6,62 2.511.853 379.565
ISFIN
16,71 16,71 16,78 0,60% 16,60 16,95 16,77 22.979.934 1.370.039
METEN
20,56 20,56 20,58 0,59% 19,85 20,64 20,29 229.444.228 11.305.975
SISE
38,04 38,04 38,06 0,58% 37,72 38,26 38,01 916.921.626 24.118.852
PSGYO
1,73 1,73 1,74 0,58% 1,71 1,79 1,75 162.715.763 92.939.714
AKSA
10,55 10,55 10,57 0,57% 10,39 10,63 10,54 162.525.675 15.420.192
CMENT
237,90 237,90 239,40 0,55% 237,90 241,00 239,15 328.592 1.374
DGGYO
29,16 29,14 29,16 0,55% 28,74 29,50 29,21 1.380.131 47.246
AYDEM
25,76 25,74 25,76 0,55% 25,36 26,22 25,77 68.694.696 2.666.205
TURSG
5,57 5,56 5,57 0,54% 5,48 5,59 5,53 241.171.174 43.650.064
BOSSA
5,64 5,62 5,64 0,53% 5,59 5,64 5,61 1.501.266 267.678
SAMAT
3,89 3,88 3,89 0,52% 3,80 3,94 3,88 2.862.185 737.255
ATAKP
35,48 35,48 35,68 0,51% 34,08 36,42 35,40 21.850.845 617.214
TUKAS
2,00 1,99 2,00 0,50% 1,99 2,04 2,01 108.498.453 53.865.295
BRKSN
6,04 6,03 6,04 0,50% 5,91 6,16 6,06 1.715.039 283.165
GENTS
4,16 4,16 4,18 0,48% 4,10 4,25 4,19 16.625.747 3.972.241
AGESA
230,60 230,40 230,60 0,48% 229,10 231,00 230,09 18.247.743 79.307
DNISI
4,16 4,14 4,16 0,48% 4,11 4,20 4,16 5.410.655 1.299.804
MOBTL
10,59 10,51 10,59 0,47% 10,36 10,80 10,55 25.105.806 2.380.141
ENTRA
4,28 4,27 4,28 0,47% 4,27 4,32 4,29 24.256.787 5.654.907
SKYMD
12,88 12,88 12,89 0,47% 12,78 13,36 13,13 111.224.252 8.473.711
BAGFS
22,20 22,20 22,22 0,45% 22,00 22,50 22,24 11.367.471 511.065
MERIT
13,64 13,63 13,64 0,44% 13,16 13,77 13,66 13.450.198 984.784
BIMAS
402,75 402,50 402,75 0,44% 401,00 407,75 403,63 2.797.224.653 6.930.120
PARSN
60,20 60,20 60,40 0,42% 59,75 61,00 60,31 7.253.457 120.271
BIZIM
19,08 19,08 19,17 0,42% 18,96 19,40 19,06 2.756.082 144.617
GRTHO
122,00 120,50 122,00 0,41% 117,50 128,10 122,83 291.839.311 2.376.030
MGROS
503,00 502,50 503,00 0,40% 498,75 506,50 501,94 1.233.468.776 2.457.405
GLBMD
10,40 10,39 10,40 0,39% 10,29 10,54 10,41 971.806 93.397
CIMSA
41,28 41,28 41,30 0,39% 41,14 41,74 41,36 257.828.485 6.234.207
BNTAS
5,34 5,34 5,35 0,38% 5,31 5,44 5,39 9.590.913 1.780.032
GLCVY
39,16 39,16 39,26 0,36% 39,04 39,98 39,46 15.211.757 385.468
ERSU
16,98 16,20 16,98 0,35% 15,49 17,29 16,40 6.383.413 389.153
ENJSA
113,40 113,40 113,50 0,35% 112,00 114,50 113,27 247.908.634 2.188.739
ALKIM
11,85 11,85 11,92 0,34% 11,81 12,14 11,91 7.998.959 671.833
FROTO
74,65 74,65 74,70 0,34% 74,20 75,30 74,72 799.628.047 10.701.299
MACKO
23,60 23,60 23,88 0,34% 23,60 24,48 24,00 11.191.179 466.276
INVES
731,00 729,50 731,00 0,34% 721,50 732,50 726,65 10.618.494 14.613
ASUZU
42,10 42,10 42,22 0,33% 41,88 42,70 42,32 6.424.053 151.799
DESPC
30,40 30,40 30,50 0,33% 30,00 30,98 30,57 4.935.621 161.462
CEMAS
3,12 3,11 3,12 0,32% 2,97 3,21 3,14 21.420.449 6.816.106
TTRAK
392,50 392,00 392,50 0,32% 391,25 395,00 393,00 27.795.414 70.726
BAKAB
31,02 31,02 31,04 0,32% 30,66 31,44 31,09 7.382.576 237.499
ARCLK
80,75 80,75 80,80 0,31% 80,35 81,30 80,75 50.030.869 619.590
AVPGY
50,75 50,75 51,00 0,30% 50,15 51,10 50,52 26.576.670 526.034
NTGAZ
10,88 10,87 10,88 0,28% 10,77 11,04 10,94 19.433.199 1.776.917
EDIP
28,22 28,22 28,30 0,28% 28,14 28,58 28,39 15.106.777 532.200
TMSN
55,85 55,85 56,00 0,27% 55,70 57,10 56,32 20.417.915 362.562
ISGYO
22,72 22,70 22,72 0,26% 22,60 23,06 22,86 14.894.792 651.503
METRO
7,67 7,66 7,67 0,26% 7,62 7,84 7,70 20.468.807 2.659.048
MNDTR
4,01 4,01 4,02 0,25% 4,00 4,09 4,04 2.882.237 713.258
KGYO
8,51 8,50 8,51 0,24% 8,48 8,82 8,62 95.961.585 11.127.799
EGPRO
33,88 33,82 33,88 0,24% 33,80 34,40 34,10 8.940.949 262.190
DESA
8,65 8,65 8,66 0,23% 8,49 8,76 8,64 11.541.808 1.335.870
KRDMD
43,12 43,12 43,14 0,23% 42,92 43,74 43,34 1.066.019.466 24.594.682
KLSYN
14,03 14,03 14,04 0,21% 13,27 14,03 13,52 135.737.017 10.042.963
INTEM
198,20 197,70 198,20 0,20% 197,00 200,00 198,95 2.523.306 12.683
OSMEN
5,51 5,51 5,52 0,18% 5,43 5,59 5,51 11.102.685 2.013.970
VAKKO
58,10 58,10 59,10 0,17% 58,05 59,90 58,73 3.387.417 57.680
CLEBI
1.337,00 1.337,00 1.338,00 0,15% 1.333,00 1.359,00 1.346,80 18.941.350 14.064
KRDMA
38,98 38,96 38,98 0,15% 38,70 40,06 39,34 352.077.908 8.949.958
HTTBT
33,20 33,20 33,44 0,12% 33,18 33,82 33,50 4.043.234 120.704
KZGYO
16,74 16,74 16,76 0,12% 16,16 17,67 17,26 30.051.153 1.740.678
TATGD
16,04 16,03 16,04 0,12% 15,90 16,13 16,01 30.845.084 1.926.256
VERUS
520,00 519,50 520,00 0,10% 516,50 530,00 521,30 10.770.138 20.660
FMIZP
267,50 267,50 268,50 0,09% 267,25 271,50 269,80 6.055.433 22.444
ECOGR
23,50 23,50 23,54 0,09% 23,24 24,08 23,68 42.932.689 1.813.353
BANVT
130,60 130,60 130,70 0,08% 130,50 132,00 131,33 4.374.741 33.311
AKGRT
5,19 5,18 5,19 0,00% 5,18 5,26 5,21 45.667.385 8.761.487
NIBAS
2,80 2,80 2,81 0,00% 2,80 2,87 2,84 14.737.001 5.197.385
ENPRA
41,00 41,00 41,08 0,00% 40,88 41,00 40,92 1.310.675 32.028
ORMA
137,00 136,90 137,00 0,00% 137,00 137,50 137,38 554.466 4.036
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
QNBTR
159,00 158,90 159,00 0,00% 159,00 159,00 159,00 3.621.384 22.776
AZTEK
3,01 3,01 3,02 0,00% 3,01 3,07 3,03 7.669.172 2.528.509
MEYSU
8,28 8,28 8,30 0,00% 8,18 8,64 8,42 92.428.087 10.979.744
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
BRLSM
10,40 10,40 10,42 0,00% 10,38 10,75 10,57 30.849.494 2.919.574
KERVN
7,28 7,27 7,28 0,00% 7,28 7,51 7,45 1.781.744 239.280
ZOREN
1,84 1,83 1,84 0,00% 1,83 1,87 1,85 70.470.355 38.155.454
SELVA
1,16 1,16 1,17 0,00% 1,15 1,19 1,17 22.281.514 19.046.521
EUYO
4,39 4,35 4,39 0,00% 4,31 4,55 4,43 2.964.445 668.673
VKGYO
1,65 1,65 1,66 0,00% 1,65 1,67 1,66 18.138.528 10.949.518
ATSYH
89,00 88,10 89,00 0,00% 89,00 92,00 89,70 2.362.785 26.341
RNPOL
1,79 1,78 1,79 0,00% 1,77 1,82 1,80 3.080.779 1.716.493
BLCYT
1,72 1,71 1,72 0,00% 1,70 1,76 1,73 32.339.891 18.708.406
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0
ECILC
62,30 62,30 62,35 -0,08% 62,00 63,20 62,58 168.332.976 2.689.867
HALKB
43,88 43,88 43,96 -0,09% 43,80 44,44 44,04 640.249.667 14.537.219
KENT
273,50 273,50 273,75 -0,09% 273,50 277,75 274,85 716.544 2.607
BALAT
57,45 57,40 57,45 -0,09% 57,45 57,45 57,45 1.486.232 25.870
ECZYT
219,80 219,70 219,80 -0,09% 219,00 221,70 219,98 96.159.976 437.122
OZRDN
13,86 13,82 13,86 -0,14% 12,88 14,64 13,71 9.665.195 704.821
GOZDE
18,62 18,62 18,68 -0,16% 18,62 19,00 18,73 35.061.095 1.871.936
MEPET
21,02 21,02 21,30 -0,19% 20,50 21,70 21,18 6.401.946 302.293
TTKOM
52,30 52,25 52,30 -0,19% 51,80 52,90 52,38 806.801.045 15.403.217
AVGYO
16,14 16,14 16,16 -0,19% 15,82 16,40 16,18 18.573.020 1.147.911
MSGYO
4,95 4,95 4,98 -0,20% 4,93 5,03 4,98 4.000.693 803.833
AVTUR
9,41 9,40 9,41 -0,21% 9,33 9,62 9,44 1.531.260 162.211
CASA
45,12 45,12 45,22 -0,22% 44,00 45,12 44,41 555.010 12.497
EMPAE
44,90 44,90 44,92 -0,22% 44,70 46,86 45,80 119.911.090 2.618.429
TBORG
123,50 123,50 123,60 -0,24% 123,00 125,50 124,17 9.277.415 74.717
ZRGYO
19,00 19,00 19,06 -0,26% 19,00 19,11 19,03 5.562.916 292.356
PLTUR
15,57 15,57 15,60 -0,26% 15,54 15,94 15,75 19.556.167 1.241.997
KNFRT
10,57 10,57 10,59 -0,28% 10,23 10,88 10,55 39.490.692 3.742.918
FORTE
89,65 89,65 89,80 -0,28% 88,50 92,60 90,76 116.460.141 1.283.183
ARSAN
3,40 3,40 3,41 -0,29% 3,40 3,48 3,43 35.383.025 10.309.463
DERIM
26,80 26,78 26,80 -0,30% 26,38 27,00 26,64 4.190.977 157.346
AVOD
2,86 2,85 2,86 -0,35% 2,85 2,96 2,91 12.466.812 4.289.256
TAVHL
274,75 274,50 274,75 -0,36% 272,75 280,50 276,50 910.192.384 3.292.472
PETKM
20,56 20,56 20,58 -0,39% 20,32 20,82 20,56 893.031.475 43.431.473
TCKRC
123,30 123,30 123,90 -0,40% 123,30 126,90 125,05 222.336.746 1.777.979
AKBNK
67,85 67,80 67,85 -0,44% 67,55 68,70 67,94 6.609.867.941 97.291.111
KLGYO
4,25 4,24 4,25 -0,47% 4,21 4,33 4,27 30.269.585 7.087.714
BRKVY
51,60 51,50 51,60 -0,48% 50,40 54,35 52,20 32.540.620 623.400
KFEIN
6,04 6,04 6,06 -0,49% 6,02 6,18 6,09 15.615.971 2.565.477
MCARD
101,60 101,60 102,40 -0,49% 100,40 105,80 102,91 142.103.738 1.380.909
BMSTL
39,06 39,04 39,06 -0,51% 38,32 40,42 39,28 63.414.909 1.614.250
FLAP
11,26 11,26 11,31 -0,53% 11,23 11,49 11,36 14.642.348 1.288.944
OBASE
25,80 25,80 26,04 -0,54% 25,76 26,60 26,18 10.545.726 402.827
LRSHO
1,84 1,84 1,85 -0,54% 1,84 1,91 1,87 22.700.948 12.137.800
MEGMT
3,64 3,64 3,66 -0,55% 3,64 3,75 3,69 92.832.705 25.132.431
PATEK
13,93 13,93 13,94 -0,57% 13,84 14,47 14,17 228.575.691 16.128.798
INTET
51,70 51,70 51,75 -0,58% 51,15 54,00 52,78 260.631.873 4.937.809
BAHKM
146,10 146,00 146,10 -0,61% 142,50 150,80 147,65 286.107.726 1.937.704
YKBNK
35,44 35,42 35,44 -0,62% 35,18 35,84 35,43 5.052.364.866 142.597.850
PSDTC
86,00 85,75 86,00 -0,64% 82,55 90,00 87,65 29.207.856 333.245
VAKFA
9,24 9,24 9,26 -0,65% 9,22 9,46 9,33 82.346.850 8.823.647
PCILT
30,40 30,40 30,48 -0,65% 30,30 31,06 30,77 25.700.069 835.185
EUPWR
49,62 49,62 49,66 -0,72% 49,20 51,75 50,55 678.186.384 13.415.372
SUNTK
24,92 24,92 25,00 -0,72% 24,62 25,70 25,17 8.823.127 350.505
HLGYO
4,12 4,12 4,13 -0,72% 4,10 4,20 4,14 78.632.187 18.992.880
TNZTP
24,40 24,40 24,46 -0,73% 24,34 25,00 24,53 22.764.381 928.117
ISBIR
59,70 59,70 60,15 -0,75% 59,00 59,70 59,36 829.754 13.978
PGSUS
134,40 134,30 134,40 -0,88% 134,20 136,50 135,04 1.010.074.092 7.480.058
SOKE
7,92 7,92 7,93 -0,88% 7,83 8,34 8,06 89.507.625 11.099.369
ANSGR
24,04 24,02 24,04 -0,91% 24,00 24,44 24,20 75.494.710 3.120.176
NTHOL
36,60 36,56 36,60 -0,92% 36,36 37,00 36,67 68.832.682 1.876.918
POLHO
18,30 18,29 18,30 -0,92% 18,22 18,78 18,48 21.412.031 1.158.900
ISCTR
12,67 12,67 12,68 -0,94% 12,62 12,88 12,69 5.032.373.387 396.662.098
ADEL
26,20 26,20 26,22 -0,98% 26,00 26,90 26,48 44.090.215 1.665.320
BMSCH
8,79 8,79 8,85 -1,01% 8,78 9,01 8,88 6.446.515 725.636
ALBTN
22,26 22,26 22,28 -1,07% 22,22 22,88 22,56 90.334.357 4.003.691
GOLDA
8,24 8,23 8,24 -1,08% 8,19 8,51 8,37 66.908.617 7.997.687
SEGMN
21,32 21,32 21,38 -1,11% 20,72 23,30 22,10 221.917.426 10.041.242
CWENE
19,07 19,07 19,10 -1,14% 18,70 19,69 19,25 705.828.659 36.661.448
ULUUN
6,90 6,89 6,90 -1,15% 6,86 7,11 6,97 86.554.921 12.426.728
AYGAZ
291,50 291,50 291,75 -1,19% 286,25 294,50 289,78 171.113.149 590.492
EUHOL
8,00 7,97 8,00 -1,23% 7,29 8,10 7,55 3.997.591 529.410
GLYHO
17,33 17,33 17,37 -1,25% 17,26 17,61 17,41 43.387.413 2.491.566
BRYAT
1.410,00 1.410,00 1.426,00 -1,26% 1.410,00 1.450,00 1.432,74 45.347.711 31.651
DEVA
85,85 85,85 86,25 -1,32% 85,15 88,30 86,68 20.941.214 241.601
TOASO
265,00 264,75 265,00 -1,49% 263,25 272,25 266,51 492.450.884 1.847.778
IZMDC
6,55 6,54 6,55 -1,50% 6,48 6,79 6,67 41.018.294 6.148.203
KOCMT
2,59 2,59 2,60 -1,52% 2,58 2,72 2,66 124.938.430 46.952.077
BLUME
32,20 31,86 32,20 -1,53% 31,58 32,92 32,14 55.465.444 1.725.859
ISBTR
430.000,00 427.525,00 436.697,50 -1,53% 430.000,00 430.000,00 430.000,00 860.000 2
TUPRS
386,25 386,25 386,50 -1,53% 381,25 393,50 385,71 5.758.142.666 14.929.700
EGSER
2,55 2,55 2,56 -1,54% 2,53 2,63 2,58 3.278.533 1.270.767
BURCE
25,72 25,70 25,72 -1,61% 25,72 26,68 26,12 29.205.574 1.118.242
UNLU
10,30 10,30 10,32 -1,62% 10,27 10,70 10,46 63.134.435 6.033.282
TCELL
98,55 98,55 98,60 -1,65% 98,30 101,20 99,70 1.012.632.814 10.156.892
EGGUB
97,80 97,80 98,15 -1,66% 97,70 100,00 98,79 24.628.978 249.317
BRSAN
659,00 658,00 659,00 -1,72% 649,50 673,00 659,14 1.130.393.424 1.714.952
COSMO
100,60 99,00 100,60 -1,76% 95,00 102,40 99,06 4.115.933 41.551
AHSGY
6,40 6,40 6,41 -1,99% 6,40 7,18 6,72 145.087.959 21.578.735
VANGD
66,60 66,50 66,60 -2,06% 63,00 69,20 65,28 9.514.757 145.753
KCHOL
208,00 208,00 208,10 -2,07% 205,20 213,50 208,83 5.147.589.055 24.649.944
RAYSG
127,30 127,30 129,10 -2,08% 127,20 137,80 133,68 76.092.288 569.202
PAMEL
48,96 48,96 49,10 -2,08% 48,02 51,85 49,90 29.025.585 581.653
GEDIK
4,92 4,92 4,94 -2,19% 4,86 5,18 5,02 48.957.713 9.758.809
TGSAS
123,00 122,00 123,00 -2,30% 119,60 131,70 125,40 162.393.719 1.295.059
SANKO
21,20 21,20 21,46 -2,39% 21,20 22,48 21,71 13.563.707 624.868
EMNIS
130,50 129,80 130,50 -2,54% 130,50 133,50 131,23 216.919 1.653
KORDS
3,04 3,03 3,04 -2,56% 3,01 3,26 3,15 265.740.400 84.347.763
EKIZ
54,00 53,95 54,00 -2,70% 54,00 54,30 54,21 775.528 14.306
LOGO
142,50 142,50 142,60 -2,73% 142,50 146,90 143,80 71.693.796 498.557
ATATP
236,10 235,80 236,10 -3,04% 235,00 247,00 241,91 116.045.479 479.706
AKCNS
221,40 221,40 222,00 -3,36% 220,60 229,30 224,16 185.705.069 828.448
CRFSA
219,60 219,60 219,90 -3,43% 218,00 229,50 223,45 204.343.051 914.473
BURVA
543,50 543,00 543,50 -3,46% 507,00 580,00 524,54 38.149.929 72.730
ISKPL
3,69 3,69 3,70 -3,91% 3,67 3,97 3,81 182.182.995 47.869.179
VKING
15,16 15,16 15,32 -3,99% 14,40 16,66 15,65 53.016.841 3.387.090
BRKO
6,51 6,51 6,79 -4,12% 6,51 6,69 6,66 1.950.139 292.893
SVGYO
3,20 3,20 3,21 -4,19% 3,13 3,60 3,40 261.772.231 76.968.917
CITAS
119,00 118,90 119,00 -4,19% 116,60 127,90 124,03 755.503.914 6.091.159
HKTM
11,85 11,82 11,85 -4,36% 11,85 12,68 12,29 60.432.741 4.916.930
MARTI
1,48 1,47 1,48 -4,52% 1,48 1,70 1,64 536.202.595 327.575.308
MIATK
27,40 27,40 27,42 -4,60% 26,66 29,86 28,63 701.598.835 24.509.697
DAGI
5,55 5,55 5,62 -4,64% 5,53 6,00 5,82 40.495.997 6.956.419
PRZMA
11,14 11,14 11,15 -4,79% 10,53 12,87 11,61 1.097.878.450 94.559.646
AYES
7,61 7,59 7,61 -4,88% 7,61 7,86 7,75 1.019.668 131.659
TRILC
0,94 0,94 0,95 -5,05% 0,92 0,98 0,94 3.628.806 3.854.388
ADGYO
43,00 43,00 43,02 -5,20% 41,32 46,38 43,95 91.224.632 2.075.875
PASEU
47,44 47,44 47,46 -5,21% 45,06 55,05 49,84 859.491.351 17.244.015
TUCLK
3,10 3,10 3,11 -5,49% 3,10 3,30 3,20 99.990.653 31.244.763
LUKSK
65,00 65,00 65,15 -5,59% 64,20 72,00 68,09 53.493.055 785.684
PRKME
14,72 14,71 14,72 -5,70% 14,66 15,48 15,06 102.388.396 6.797.101
SAHOL
83,50 83,50 83,55 -5,92% 83,10 89,35 84,73 8.848.085.652 104.425.875
DIRIT
19,10 19,10 19,50 -6,37% 19,10 19,50 19,44 1.161.914 59.763
RUZYE
4,40 4,39 4,41 -6,78% 4,25 5,00 4,46 267.631.352 59.948.934
ISVEA
25,80 25,78 25,80 -7,53% 25,80 30,00 28,16 556.378.499 19.760.246
ZGYO
15,19 15,19 15,27 -8,49% 14,94 17,30 15,97 161.290.628 10.098.724
KRDMB
70,00 70,00 70,05 -8,56% 69,30 82,85 75,81 1.079.191.561 14.234.855
IZENR
3,66 3,65 3,66 -9,18% 3,65 4,14 3,88 159.669.674 41.105.747
PEKGY
1,79 - 1,79 -9,60% 1,79 1,79 1,79 14.857.773 8.300.432
DMRGD
7,13 7,13 7,14 -9,75% 7,11 7,88 7,31 1.243.860.390 170.242.937
KUYAS
12,86 - 12,86 -9,94% 12,86 13,86 12,96 782.003.332 60.339.250
ANELE
21,72 - 21,72 -9,95% 21,72 25,32 23,16 1.126.846.715 48.656.129
OZATD
751,50 - 751,50 -9,95% 751,50 751,50 751,50 101.453 135
TRHOL
678,50 - 678,50 -9,95% 678,50 678,50 678,50 440.347 649
MANAS
5,06 - 5,06 -9,96% 5,06 5,06 5,06 2.466.522 487.455
IEYHO
34,72 - 34,72 -9,96% 34,72 34,72 34,72 1.036.948 29.866
BIGEN
23,66 - 23,66 -9,97% 23,66 23,66 23,66 1.689.229 71.396
DSTKF
410,50 - 410,50 -9,98% 410,50 410,50 410,50 760.657 1.853
TERA
37,54 - 37,54 -9,98% 37,54 37,54 37,54 882.941 23.520
TEHOL
7,22 - 7,22 -9,98% 7,22 7,22 7,22 826.618 114.490
ODINE
95,60 - 95,60 -9,98% 95,60 95,60 95,60 4.767.190 49.866
ALKLC
78,40 - 78,40 -9,99% 78,40 78,40 78,40 1.469.530 18.744
RALYH
40,92 - 40,92 -9,99% 40,92 40,92 40,92 6.966.221 170.240
GUNDG
110,70 - 110,70 -10,00% 110,70 110,70 110,70 1.373.898 12.411

En Çok Artan Hisseler Nasıl Belirlenir?

En çok artan hisselerin fiyatlarındaki yaşanan değişiklik piyasada bir çok farklı faktöre bağlı olarak belirlenir. Bunlar; 1. Arz ve Talep: Hisse senetlerinin fiyatları, en basit anlamıyla alıcıların ve satıcıların etkileşimine dayanır. Yani, bir hisse senedine olan talep arttığında, fiyatı da genellikle artar. Tersine, bir hisse senedine olan talep azaldığında, fiyatı genellikle düşer. 2. Ekonomik Faktörler: Hisse senedi fiyatları genellikle ekonomik koşullardan etkilenir. Örneğin, ekonomi genel olarak iyi gidiyorsa, hisse senedi fiyatları genellikle yükselebilir. Ancak, ekonomi kötü gidiyorsa veya bir ekonomik kriz varsa, hisse senedi fiyatları genellikle düşer. 3. Şirket Performansı: Bir şirketin mali durumu ve performansı, hisse senedi fiyatlarını etkileyen önemli bir faktördür. Şirketin karlılık, borç durumu, satışları, gelirleri ve diğer finansal göstergeleri genellikle hisse senedi fiyatlarını etkiler. 4. Sektörel Faktörler: Bir şirketin faaliyet gösterdiği sektör, hisse senedi fiyatlarını etkileyebilir. Örneğin, bir sektörde olumlu bir gelişme olduysa, bu sektörde faaliyet gösteren şirketlerin hisse senedi fiyatları genellikle artabilir. 5. Politik ve Küresel Olaylar: Siyasi belirsizlik, savaşlar, terör tehditleri, doğal afetler gibi olaylar genellikle hisse senedi fiyatlarını olumsuz yönde etkiler. Bunlar genellikle yatırımcıların belirsizlik algısını artırır ve hisse senetlerini daha riskli bir yatırım olarak görme eğiliminde olmalarına neden olur. 6. Yatırımcı Psikolojisi: Yatırımcıların duyguları ve beklentileri de hisse senedi fiyatlarını etkileyebilir. Örneğin, yatırımcılar bir şirketin gelecekte iyi performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını artırabilir. Tersine, yatırımcılar bir şirketin gelecekte kötü performans göstereceğini düşünüyorsa, bu hisse senedinin fiyatını düşürebilir.
Borsa İstanbul’da işlem gören hisseler tavan fiyat uygulaması sebebiyle gün içerisinde en fazla 10% fiyat artışı sağlayabilir. Tavan fiyat, borsada hisseler için kullanılan bir tabirdir. Aslında bu kavram bir hesaplama türünü ifade eder. Tavan fiyatın tercih edilme nedeni borsadaki riskleri azaltmaktır. Söz konusu fiyat, günlük işlem hacmi baz alınarak yapılır. Bir hisse senedinin açılış ve kapanış fiyatları göz önünde bulundurularak hesaplanır. Burada yatırımcıların temel hedefi, hesaplamayı kâr marjına olabildiğince yakın hâle getirmektir. Tavan fiyat kısaca hisse senedinin ulaşabileceği en yüksek limit fiyat olarak tanımlamak da mümkündür.
App Store ya da Google Play'den Midas uygulamasını indirerek dakikalar içinde Midas yatırım hesabını açabilirsin. Daha sonra “Günün Öne Çıkanları” kısmındaki şirketleri inceleyerek “En Çok Artan Yükselen” hisseleri alabilirsin.

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.