| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 858,32 | 3.170.626.004 | 3.837.625 |
|
OZRDN
|
35,44 | 35,44 | - | 9,99% | 30,80 | 35,44 | 34,81 | 42.302.014 | 1.215.149 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 202,04 | 214.351.321 | 1.060.962 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,09 | 104.468.195 | 4.004.620 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,80 | 131.765.231 | 16.885.978 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 22,99 | 447.926.456 | 19.487.182 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,32 | 316.615.744 | 30.691.919 |
|
TGSAS
|
197,80 | 197,80 | - | 9,95% | 182,80 | 197,80 | 191,10 | 324.276.034 | 1.696.897 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.058,86 | 105.710.185 | 99.834 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,53 | 69.073.474 | 3.535.976 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,43 | 98.595.736 | 9.450.432 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,48 | 504.584.531 | 67.446.375 |
|
ANELE
|
77,15 | 76,90 | 77,15 | 9,05% | 72,50 | 77,80 | 75,94 | 285.477.623 | 3.759.287 |
|
BORLS
|
5,92 | 5,91 | 5,92 | 9,02% | 5,25 | 5,97 | 5,73 | 83.515.308 | 14.578.941 |
|
GOKNR
|
24,98 | 24,96 | 24,98 | 8,99% | 23,00 | 25,20 | 24,78 | 855.655.646 | 34.533.313 |
|
BIGEN
|
42,92 | 42,90 | 42,92 | 8,77% | 39,46 | 43,10 | 41,88 | 149.111.470 | 3.560.463 |
|
RODRG
|
29,38 | 29,36 | 29,38 | 8,57% | 27,66 | 29,76 | 29,08 | 20.214.142 | 695.183 |
|
PNSUT
|
16,68 | 16,67 | 16,71 | 8,38% | 15,21 | 16,90 | 16,11 | 133.153.798 | 8.265.123 |
|
EGSER
|
3,78 | 3,77 | 3,78 | 8,31% | 3,45 | 3,80 | 3,68 | 42.170.086 | 11.453.930 |
|
EMPAE
|
75,80 | 75,70 | 75,80 | 7,90% | 64,30 | 76,00 | 70,10 | 1.409.677.892 | 20.109.439 |
|
QUAGR
|
3,78 | 3,77 | 3,78 | 7,39% | 3,50 | 3,84 | 3,70 | 301.936.756 | 81.536.548 |
|
SKYLP
|
350,00 | 347,00 | 350,00 | 7,36% | 320,75 | 352,75 | 343,41 | 25.868.170 | 75.328 |
|
DUNYH
|
148,40 | 148,30 | 148,40 | 6,99% | 138,30 | 151,70 | 144,84 | 410.741.985 | 2.835.881 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 11.925.326 | 243.374 |
|
YATAS
|
46,32 | 46,26 | 46,30 | 5,85% | 45,50 | 47,66 | 46,63 | 316.277.697 | 6.782.539 |
|
GEDZA
|
31,00 | 30,96 | 31,02 | 5,66% | 28,80 | 31,08 | 30,38 | 48.873.451 | 1.608.585 |
|
MEPET
|
22,56 | 22,46 | 22,56 | 4,93% | 20,98 | 22,94 | 21,99 | 7.958.742 | 361.893 |
|
FENER
|
3,74 | 3,73 | 3,74 | 4,76% | 3,59 | 3,79 | 3,72 | 907.177.639 | 244.123.463 |
|
HKTM
|
15,13 | 15,13 | 15,14 | 4,49% | 14,55 | 15,41 | 15,02 | 129.370.850 | 8.614.705 |
|
DURKN
|
21,04 | 21,02 | 21,04 | 4,47% | 19,85 | 21,32 | 20,70 | 58.837.987 | 2.843.005 |
|
BORSK
|
7,62 | 7,60 | 7,62 | 4,38% | 7,25 | 7,80 | 7,63 | 163.918.655 | 21.494.634 |
|
METRO
|
7,11 | 7,09 | 7,11 | 4,25% | 6,74 | 7,24 | 7,06 | 86.160.573 | 12.201.845 |
|
SANEL
|
42,32 | 42,32 | 42,34 | 3,98% | 40,70 | 43,00 | 41,91 | 13.690.571 | 326.648 |
|
FADE
|
16,80 | 16,77 | 16,80 | 3,96% | 16,00 | 17,37 | 16,81 | 102.074.156 | 6.071.288 |
|
DGATE
|
108,60 | 108,60 | 108,80 | 3,92% | 102,70 | 110,00 | 106,75 | 62.179.413 | 582.506 |
|
HURGZ
|
9,30 | 9,29 | 9,31 | 3,91% | 8,93 | 9,48 | 9,20 | 78.419.239 | 8.521.926 |
|
GZNMI
|
66,95 | 66,90 | 67,00 | 3,88% | 64,15 | 68,55 | 66,61 | 184.777.520 | 2.774.021 |
|
KIMMR
|
17,62 | 17,61 | 17,63 | 3,77% | 16,93 | 17,74 | 17,37 | 41.822.489 | 2.407.686 |
|
ATATR
|
17,90 | 17,89 | 17,91 | 3,77% | 17,36 | 18,26 | 17,92 | 912.498.333 | 50.920.057 |
|
ONRYT
|
72,55 | 72,55 | 72,60 | 3,72% | 69,25 | 75,60 | 72,09 | 285.363.503 | 3.958.261 |
|
KERVN
|
5,35 | - | - | 3,68% | 5,35 | 5,35 | 5,35 | 532.170 | 99.471 |
|
CRFSA
|
139,40 | 139,60 | 139,70 | 3,64% | 132,00 | 142,50 | 137,86 | 107.191.378 | 777.557 |
|
INVEO
|
9,15 | 9,15 | 9,16 | 3,62% | 8,83 | 9,50 | 9,20 | 163.600.598 | 17.788.893 |
|
BFREN
|
150,90 | 150,90 | 151,00 | 3,43% | 150,50 | 155,70 | 152,79 | 72.246.527 | 472.863 |
|
ZERGY
|
16,57 | 16,57 | 16,59 | 3,30% | 14,52 | 17,27 | 15,93 | 747.320.833 | 46.922.507 |
|
DESPC
|
45,28 | 45,30 | 45,34 | 3,28% | 42,28 | 45,98 | 44,36 | 29.783.528 | 671.379 |
|
INDES
|
11,67 | 11,66 | 11,68 | 3,27% | 11,27 | 11,79 | 11,56 | 111.667.170 | 9.659.507 |
|
BRMEN
|
9,50 | - | - | 3,26% | 9,50 | 9,50 | 9,50 | 45.543 | 4.794 |
|
GARFA
|
36,82 | 36,78 | 36,82 | 3,25% | 33,78 | 37,50 | 35,32 | 87.222.421 | 2.469.868 |
|
ELITE
|
42,52 | 42,50 | 42,52 | 3,15% | 40,06 | 44,30 | 42,42 | 192.321.305 | 4.534.150 |
|
CELHA
|
13,98 | 13,97 | 13,99 | 3,10% | 13,50 | 14,34 | 14,06 | 69.893.822 | 4.972.334 |
|
IDGYO
|
3,70 | 3,68 | 3,72 | 3,06% | 3,50 | 3,85 | 3,69 | 10.671.444 | 2.893.181 |
|
VERUS
|
562,00 | 561,00 | 562,00 | 3,02% | 544,00 | 580,00 | 555,57 | 17.100.354 | 30.780 |
|
MARMR
|
2,81 | 2,80 | 2,81 | 2,93% | 2,68 | 2,86 | 2,78 | 201.021.844 | 72.229.485 |
|
TCKRC
|
128,30 | 128,10 | 128,30 | 2,89% | 124,90 | 129,40 | 127,59 | 265.200.606 | 2.078.584 |
|
CEMZY
|
13,68 | 13,68 | 13,70 | 2,86% | 13,12 | 13,71 | 13,36 | 365.847.692 | 27.376.294 |
|
RALYH
|
291,00 | 291,00 | 291,25 | 2,83% | 266,00 | 298,25 | 286,29 | 256.274.568 | 895.174 |
|
ICUGS
|
6,17 | 6,15 | 6,17 | 2,83% | 5,92 | 6,26 | 6,09 | 22.860.831 | 3.752.992 |
|
IZFAS
|
63,95 | 63,95 | 64,05 | 2,81% | 61,90 | 64,10 | 63,00 | 90.947.165 | 1.443.668 |
|
ISBIR
|
80,95 | - | - | 2,73% | 80,95 | 80,95 | 80,95 | 483.757 | 5.976 |
|
HUNER
|
3,79 | 3,79 | 3,80 | 2,71% | 3,62 | 3,89 | 3,77 | 186.363.673 | 49.438.579 |
|
TATEN
|
16,72 | 16,72 | 16,73 | 2,70% | 15,60 | 17,48 | 16,58 | 792.619.200 | 47.818.063 |
|
EPLAS
|
6,19 | 6,19 | 6,20 | 2,65% | 6,02 | 6,40 | 6,16 | 18.688.999 | 3.035.338 |
|
SUMAS
|
400,00 | - | - | 2,56% | 400,00 | 400,00 | 400,00 | 473.200 | 1.183 |
|
DGGYO
|
35,64 | 35,62 | 35,64 | 2,53% | 33,34 | 36,08 | 34,80 | 4.700.653 | 135.083 |
|
ENSRI
|
10,21 | 10,20 | 10,21 | 2,51% | 9,87 | 10,22 | 10,04 | 162.403.966 | 16.172.970 |
|
MACKO
|
45,10 | 45,08 | 45,10 | 2,50% | 43,62 | 45,30 | 44,49 | 36.043.616 | 810.159 |
|
MEGAP
|
2,52 | - | - | 2,44% | 2,52 | 2,52 | 2,52 | 112.858 | 44.785 |
|
KGYO
|
12,83 | 12,83 | 12,84 | 2,39% | 12,20 | 13,29 | 12,91 | 412.707.361 | 31.966.073 |
|
PINSU
|
12,00 | 11,99 | 12,00 | 2,39% | 11,58 | 12,07 | 11,81 | 31.614.079 | 2.677.634 |
|
MOPAS
|
44,66 | 44,66 | 44,70 | 2,29% | 44,00 | 45,90 | 44,84 | 240.347.045 | 5.360.618 |
|
MARBL
|
13,63 | 13,64 | 13,66 | 2,17% | 13,24 | 14,06 | 13,73 | 49.819.825 | 3.629.719 |
|
DURDO
|
4,74 | 4,73 | 4,75 | 2,16% | 4,63 | 4,78 | 4,72 | 4.622.137 | 978.765 |
|
OBASE
|
38,58 | 38,54 | 38,60 | 2,06% | 37,82 | 39,94 | 39,16 | 28.989.047 | 740.188 |
|
IEYHO
|
103,70 | 103,70 | 103,80 | 1,97% | 101,40 | 103,90 | 102,77 | 152.316.938 | 1.482.065 |
|
ALKA
|
11,27 | 11,26 | 11,27 | 1,90% | 10,94 | 11,27 | 11,08 | 38.881.578 | 3.507.959 |
|
YONGA
|
60,00 | - | - | 1,87% | 60,00 | 60,00 | 60,00 | 73.500 | 1.225 |
|
BINBN
|
176,20 | 176,10 | 176,30 | 1,79% | 170,10 | 182,00 | 177,02 | 40.893.257 | 231.006 |
|
BMSTL
|
79,85 | 79,75 | 79,85 | 1,78% | 78,60 | 79,95 | 79,29 | 36.981.200 | 466.404 |
|
ATAKP
|
59,50 | 59,40 | 59,45 | 1,71% | 57,70 | 61,35 | 59,34 | 48.147.770 | 811.419 |
|
AGYO
|
9,66 | 9,55 | 9,65 | 1,68% | 9,46 | 9,86 | 9,66 | 3.866.538 | 400.247 |
|
PASEU
|
102,70 | 102,60 | 102,70 | 1,68% | 99,75 | 103,70 | 101,78 | 248.140.126 | 2.438.014 |
|
PRDGS
|
8,03 | 8,02 | 8,03 | 1,65% | 7,91 | 8,12 | 8,02 | 19.627.806 | 2.448.171 |
|
KAREL
|
12,45 | 12,45 | 12,47 | 1,63% | 12,07 | 12,60 | 12,36 | 71.022.081 | 5.744.293 |
|
MMCAS
|
69,10 | - | - | 1,62% | 69,10 | 69,10 | 69,10 | 358.007 | 5.181 |
|
BIENY
|
23,86 | 23,84 | 23,86 | 1,62% | 23,34 | 24,18 | 23,82 | 53.359.728 | 2.240.148 |
|
EKSUN
|
7,11 | 7,08 | 7,10 | 1,57% | 6,79 | 7,19 | 7,00 | 71.420.982 | 10.201.427 |
|
GSDHO
|
5,93 | 5,92 | 5,93 | 1,54% | 5,91 | 6,31 | 6,16 | 193.137.361 | 31.354.135 |
|
MARKA
|
54,25 | 54,25 | 54,30 | 1,50% | 53,45 | 56,15 | 55,19 | 57.364.019 | 1.039.317 |
|
PETUN
|
15,10 | 15,10 | 15,12 | 1,48% | 14,78 | 15,38 | 15,06 | 43.183.682 | 2.867.233 |
|
MAALT
|
1.094,00 | 1.092,00 | 1.094,00 | 1,48% | 1.066,00 | 1.125,00 | 1.102,95 | 59.741.121 | 54.165 |
|
KAYSE
|
4,85 | 4,85 | 4,86 | 1,46% | 4,72 | 4,96 | 4,86 | 82.463.701 | 16.976.393 |
|
YAYLA
|
27,90 | 27,86 | 27,90 | 1,45% | 27,28 | 29,14 | 28,34 | 86.970.906 | 3.068.864 |
|
ARTMS
|
43,80 | 43,76 | 43,80 | 1,44% | 42,92 | 44,40 | 43,67 | 78.400.772 | 1.795.181 |
|
MAKIM
|
17,61 | 17,61 | 17,64 | 1,44% | 17,03 | 17,69 | 17,45 | 22.104.058 | 1.266.597 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | 1,41% | 4,96 | 5,16 | 5,05 | 81.929.022 | 16.222.354 |
|
MHRGY
|
4,35 | 4,34 | 4,36 | 1,40% | 4,32 | 4,43 | 4,38 | 24.630.769 | 5.623.675 |
|
SURGY
|
70,45 | 70,45 | 70,50 | 1,37% | 68,40 | 70,55 | 69,49 | 175.345.229 | 2.523.375 |
|
ACSEL
|
145,70 | 145,50 | 145,70 | 1,25% | 140,60 | 152,50 | 147,28 | 69.918.183 | 474.719 |
|
PAHOL
|
1,70 | 1,70 | 1,71 | 1,19% | 1,66 | 1,74 | 1,71 | 425.510.945 | 249.570.530 |
|
RTALB
|
4,33 | 4,33 | 4,34 | 1,17% | 4,16 | 4,65 | 4,37 | 406.144.768 | 92.960.127 |
|
PAPIL
|
16,55 | 16,53 | 16,55 | 1,16% | 16,21 | 16,60 | 16,41 | 71.296.046 | 4.345.635 |
|
KFEIN
|
9,32 | 9,32 | 9,33 | 1,08% | 9,09 | 9,57 | 9,35 | 42.968.808 | 4.598.033 |
|
PKENT
|
151,60 | 151,30 | 151,60 | 0,93% | 149,30 | 152,70 | 150,94 | 20.909.044 | 138.529 |
|
DAGI
|
6,67 | 6,66 | 6,67 | 0,91% | 6,53 | 6,77 | 6,65 | 20.976.896 | 3.154.534 |
|
LIDER
|
127,00 | 126,80 | 127,00 | 0,87% | 124,70 | 127,50 | 126,29 | 50.342.306 | 398.626 |
|
ANGEN
|
12,96 | 12,94 | 12,96 | 0,86% | 12,59 | 13,84 | 13,15 | 96.987.583 | 7.376.500 |
|
BMSCH
|
18,15 | 18,17 | 18,21 | 0,83% | 17,52 | 18,52 | 18,07 | 26.524.350 | 1.467.808 |
|
ARZUM
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,55 | 2,52 | 18.844.252 | 7.477.523 |
|
SMRVA
|
18,04 | 18,02 | 18,04 | 0,78% | 17,52 | 19,04 | 18,37 | 331.109.490 | 18.025.038 |
|
LYDHO
|
196,40 | 196,40 | 196,70 | 0,72% | 191,40 | 198,00 | 194,94 | 45.779.271 | 234.837 |
|
TABGD
|
283,00 | 283,00 | 283,25 | 0,71% | 276,00 | 283,50 | 281,40 | 93.110.873 | 330.884 |
|
SILVR
|
2,82 | 2,80 | 2,82 | 0,71% | 2,79 | 2,87 | 2,82 | 4.383.694 | 1.552.401 |
|
PENTA
|
16,08 | 16,08 | 16,10 | 0,69% | 15,73 | 16,30 | 16,08 | 49.168.999 | 3.057.752 |
|
PNLSN
|
47,32 | 47,28 | 47,34 | 0,68% | 46,50 | 47,68 | 47,09 | 16.975.940 | 360.466 |
|
AYEN
|
33,62 | 33,62 | 33,66 | 0,66% | 32,90 | 33,80 | 33,31 | 22.585.610 | 678.152 |
|
PEKGY
|
14,19 | 14,17 | 14,19 | 0,64% | 14,01 | 14,37 | 14,24 | 1.314.040.619 | 92.310.444 |
|
NIBAS
|
6,34 | 6,36 | 6,38 | 0,63% | 6,10 | 6,56 | 6,37 | 59.266.255 | 9.298.252 |
|
BSOKE
|
38,62 | 38,58 | 38,62 | 0,63% | 38,02 | 38,96 | 38,44 | 66.913.912 | 1.740.704 |
|
ONCSM
|
358,50 | 358,25 | 358,50 | 0,63% | 354,00 | 369,50 | 360,13 | 99.017.760 | 274.954 |
|
OZSUB
|
29,68 | 29,62 | 29,68 | 0,61% | 28,80 | 29,72 | 29,26 | 22.365.346 | 764.364 |
|
ZEDUR
|
10,01 | 10,01 | 10,03 | 0,60% | 9,80 | 10,18 | 10,05 | 29.797.439 | 2.964.975 |
|
SNPAM
|
23,34 | - | - | 0,60% | 23,34 | 23,34 | 23,34 | 158.642 | 6.797 |
|
HRKET
|
75,55 | 75,50 | 75,60 | 0,60% | 73,10 | 75,95 | 74,51 | 45.632.260 | 612.423 |
|
OYLUM
|
8,50 | 8,45 | 8,49 | 0,59% | 8,24 | 8,51 | 8,40 | 2.792.984 | 332.680 |
|
BLUME
|
39,22 | 39,22 | 39,26 | 0,56% | 38,82 | 39,72 | 39,29 | 89.611.311 | 2.281.034 |
|
YKSLN
|
3,62 | 3,61 | 3,62 | 0,56% | 3,54 | 3,74 | 3,64 | 36.787.207 | 10.096.973 |
|
BLCYT
|
36,32 | 36,30 | 36,32 | 0,55% | 35,62 | 36,34 | 36,11 | 19.258.254 | 533.258 |
|
AAGYO
|
18,61 | 18,61 | 18,62 | 0,54% | 18,52 | 19,00 | 18,75 | 245.014.014 | 13.069.997 |
|
OFSYM
|
57,95 | 57,90 | 57,95 | 0,52% | 57,40 | 59,55 | 58,19 | 30.772.506 | 528.841 |
|
OSMEN
|
7,86 | 7,85 | 7,86 | 0,51% | 7,72 | 8,06 | 7,88 | 21.672.828 | 2.749.079 |
|
TBORG
|
140,70 | 140,40 | 140,70 | 0,50% | 139,20 | 140,90 | 140,05 | 12.345.787 | 88.150 |
|
SDTTR
|
257,25 | 257,25 | 257,75 | 0,49% | 256,00 | 262,25 | 258,87 | 102.119.748 | 394.491 |
|
ODINE
|
1.256,00 | 1.256,00 | 1.257,00 | 0,48% | 1.225,00 | 1.272,00 | 1.248,14 | 191.224.648 | 153.208 |
|
BURCE
|
53,90 | 53,80 | 53,90 | 0,47% | 52,20 | 55,55 | 53,97 | 113.568.446 | 2.104.119 |
|
DAPGM
|
10,69 | 10,68 | 10,70 | 0,47% | 10,52 | 10,94 | 10,72 | 359.245.591 | 33.502.946 |
|
AVOD
|
4,47 | 4,46 | 4,47 | 0,45% | 4,39 | 4,54 | 4,46 | 27.192.763 | 6.094.662 |
|
ECOGR
|
37,20 | 37,14 | 37,20 | 0,43% | 36,38 | 37,46 | 36,94 | 86.279.530 | 2.335.795 |
|
KARTN
|
121,10 | 121,00 | 121,10 | 0,41% | 118,00 | 126,30 | 123,86 | 71.623.247 | 578.263 |
|
CATES
|
39,12 | 39,10 | 39,12 | 0,41% | 38,32 | 39,26 | 38,73 | 17.785.627 | 459.171 |
|
DYOBY
|
18,11 | 18,10 | 18,11 | 0,39% | 17,72 | 19,09 | 18,36 | 277.041.714 | 15.087.091 |
|
SEKUR
|
8,13 | 8,11 | 8,13 | 0,37% | 8,00 | 8,28 | 8,20 | 13.797.186 | 1.682.805 |
|
QNBFK
|
39,44 | - | - | 0,36% | 39,44 | 39,44 | 39,44 | 236.561 | 5.998 |
|
FZLGY
|
14,74 | 14,73 | 14,74 | 0,34% | 14,66 | 14,98 | 14,81 | 72.624.538 | 4.903.638 |
|
SAFKR
|
24,28 | 24,28 | 24,32 | 0,33% | 24,10 | 24,72 | 24,25 | 33.838.056 | 1.395.262 |
|
KRPLS
|
9,22 | 9,22 | 9,23 | 0,33% | 9,05 | 9,42 | 9,20 | 14.997.714 | 1.630.706 |
|
BOBET
|
19,06 | 19,06 | 19,07 | 0,32% | 18,77 | 19,24 | 18,98 | 21.461.425 | 1.130.488 |
|
MEYSU
|
20,06 | 20,02 | 20,06 | 0,30% | 19,86 | 20,40 | 20,12 | 237.586.692 | 11.810.425 |
|
BESLR
|
16,14 | 16,14 | 16,19 | 0,25% | 15,99 | 16,50 | 16,28 | 62.303.429 | 3.826.328 |
|
DMSAS
|
8,90 | 8,89 | 8,90 | 0,23% | 8,81 | 8,97 | 8,87 | 5.734.067 | 646.325 |
|
PLTUR
|
24,24 | 24,20 | 24,24 | 0,17% | 23,70 | 24,48 | 24,06 | 36.789.521 | 1.529.249 |
|
INVES
|
595,00 | 594,50 | 595,50 | 0,17% | 589,00 | 598,00 | 593,31 | 32.927.360 | 55.498 |
|
KRTEK
|
24,84 | 24,82 | 24,84 | 0,16% | 24,82 | 25,52 | 25,01 | 3.012.369 | 120.450 |
|
EDATA
|
19,48 | 19,47 | 19,50 | 0,15% | 19,02 | 19,72 | 19,43 | 42.691.589 | 2.197.427 |
|
EUKYO
|
7,60 | 7,54 | 7,60 | 0,13% | 7,41 | 7,70 | 7,60 | 8.258.826 | 1.087.136 |
|
VAKBN
|
30,84 | 30,84 | 30,86 | 0,13% | 29,92 | 30,94 | 30,41 | 778.858.750 | 25.615.055 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 0,12% | 8,51 | 8,67 | 8,59 | 193.438.464 | 22.509.970 |
|
SODSN
|
9,71 | - | - | 0,10% | 9,71 | 9,71 | 9,71 | 77.651 | 7.997 |
|
ADGYO
|
58,40 | 58,40 | 58,50 | 0,09% | 57,60 | 59,00 | 58,12 | 24.752.511 | 425.871 |
|
LYDYE
|
16.017,50 | 16.017,50 | 16.065,00 | 0,09% | 15.960,00 | 16.232,50 | 16.012,38 | 8.022.203 | 501 |
|
VKING
|
26,26 | 26,20 | 26,28 | 0,08% | 25,80 | 26,38 | 26,10 | 5.088.628 | 194.953 |
|
KLSER
|
28,94 | 28,92 | 28,96 | 0,07% | 28,66 | 29,40 | 29,03 | 36.566.154 | 1.259.793 |
|
YBTAS
|
17,17 | - | - | 0,06% | 17,17 | 17,17 | 17,17 | 84.064 | 4.896 |
|
SEKFK
|
11,94 | 11,89 | 11,94 | 0,00% | 11,71 | 11,94 | 11,82 | 967.770 | 81.869 |
|
FRIGO
|
3,26 | 3,25 | 3,26 | 0,00% | 3,25 | 3,33 | 3,29 | 45.663.216 | 13.898.896 |
|
ISBTR
|
405.000,00 | - | - | 0,00% | 405.000,00 | 405.000,00 | 405.000,00 | 810.000 | 2 |
|
TMPOL
|
353,00 | 352,75 | 353,00 | 0,00% | 343,50 | 359,75 | 350,84 | 60.857.468 | 173.463 |
|
KZBGY
|
3,20 | 3,19 | 3,20 | 0,00% | 3,18 | 3,23 | 3,20 | 58.161.816 | 18.189.677 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
4,12 | 4,12 | 4,13 | 0,00% | 4,09 | 4,15 | 4,12 | 17.761.214 | 4.310.698 |
|
YESIL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,57 | 10.171.743 | 6.463.564 |
|
QNBTR
|
227,00 | - | - | 0,00% | 227,00 | 227,00 | 227,00 | 199.079 | 877 |
|
SVGYO
|
18,24 | 18,22 | 18,24 | 0,00% | 17,98 | 18,40 | 18,19 | 327.053.065 | 17.984.448 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 1.418.250 | 4.575 |
|
EMNIS
|
176,00 | - | - | 0,00% | 176,00 | 176,00 | 176,00 | 406.032 | 2.307 |
|
EUHOL
|
11,74 | - | - | 0,00% | 11,74 | 11,74 | 11,74 | 657.745 | 56.026 |
|
LINK
|
6,30 | 6,29 | 6,30 | 0,00% | 6,18 | 6,44 | 6,32 | 138.182.907 | 21.871.832 |
|
BASCM
|
13,70 | - | - | 0,00% | 13,70 | 13,70 | 13,70 | 390.916 | 28.534 |
|
KRDMB
|
101,50 | 101,50 | 101,70 | 0,00% | 98,00 | 103,10 | 100,96 | 976.071.932 | 9.667.842 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 981.730 | 12.926 |
|
ARDYZ
|
56,95 | 56,85 | 56,90 | 0,00% | 54,90 | 57,60 | 56,25 | 107.982.202 | 1.919.767 |
|
TRILC
|
2,98 | 2,97 | 2,98 | 0,00% | 2,91 | 3,09 | 2,98 | 101.438.303 | 34.043.604 |
|
ALGYO
|
8,15 | 8,14 | 8,16 | 0,00% | 7,80 | 8,17 | 8,04 | 303.536.464 | 37.764.258 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 205.800 | 840 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.299.290 | 76.643 |
|
KATMR
|
2,93 | 2,92 | 2,93 | 0,00% | 2,87 | 2,95 | 2,91 | 137.938.420 | 47.412.795 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
6,14 | 6,13 | 6,14 | 0,00% | 6,04 | 6,17 | 6,10 | 130.289.680 | 21.363.231 |
|
VERTU
|
38,14 | 38,06 | 38,12 | -0,05% | 37,60 | 38,36 | 37,96 | 8.560.049 | 225.520 |
|
EKIZ
|
88,85 | - | - | -0,06% | 88,85 | 88,85 | 88,85 | 302.001 | 3.399 |
|
TEHOL
|
28,98 | 28,98 | 29,00 | -0,07% | 28,82 | 29,44 | 29,08 | 969.150.758 | 33.332.670 |
|
AKFIS
|
64,10 | 64,10 | 64,15 | -0,08% | 57,75 | 64,50 | 60,44 | 396.598.445 | 6.561.546 |
|
FMIZP
|
305,75 | 305,50 | 305,75 | -0,08% | 304,00 | 309,75 | 307,23 | 12.525.806 | 40.770 |
|
SANKO
|
22,36 | 22,34 | 22,38 | -0,09% | 22,08 | 22,54 | 22,24 | 5.794.678 | 260.555 |
|
TMSN
|
101,00 | 100,90 | 101,00 | -0,10% | 100,20 | 101,80 | 100,81 | 33.816.396 | 335.435 |
|
KLKIM
|
32,56 | 32,56 | 32,58 | -0,12% | 32,00 | 32,84 | 32,60 | 35.312.772 | 1.083.343 |
|
KOPOL
|
6,14 | 6,13 | 6,14 | -0,16% | 5,93 | 6,32 | 6,15 | 83.096.397 | 13.521.865 |
|
AVGYO
|
12,71 | 12,68 | 12,71 | -0,16% | 12,63 | 12,98 | 12,78 | 7.127.436 | 557.677 |
|
DOFER
|
34,28 | 34,24 | 34,28 | -0,17% | 33,72 | 34,80 | 34,16 | 12.441.051 | 364.203 |
|
OYAYO
|
51,85 | 51,80 | 51,85 | -0,19% | 50,65 | 52,80 | 51,74 | 4.150.408 | 80.211 |
|
HATEK
|
15,85 | 15,84 | 15,86 | -0,19% | 15,72 | 15,95 | 15,83 | 12.124.877 | 766.015 |
|
PKART
|
149,70 | 149,50 | 149,70 | -0,20% | 144,90 | 156,10 | 149,35 | 88.486.504 | 592.489 |
|
BRKVY
|
100,30 | 100,20 | 100,30 | -0,20% | 96,60 | 104,50 | 99,97 | 54.926.192 | 549.445 |
|
FORTE
|
92,80 | 92,75 | 92,90 | -0,22% | 92,00 | 93,75 | 92,83 | 47.047.350 | 506.822 |
|
DIRIT
|
27,14 | - | - | -0,22% | 27,14 | 27,14 | 27,14 | 75.965 | 2.799 |
|
TUREX
|
8,44 | 8,42 | 8,43 | -0,24% | 8,36 | 8,58 | 8,46 | 80.483.123 | 9.512.115 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | -0,24% | 12,47 | 12,74 | 12,61 | 57.331.125 | 4.547.390 |
|
BULGS
|
42,30 | 42,28 | 42,30 | -0,24% | 41,66 | 42,80 | 42,16 | 66.649.047 | 1.580.932 |
|
PAMEL
|
84,80 | 84,70 | 84,85 | -0,24% | 83,25 | 87,20 | 84,30 | 9.791.170 | 116.141 |
|
TOASO
|
301,25 | 301,00 | 301,25 | -0,25% | 295,50 | 305,75 | 302,12 | 402.142.158 | 1.331.072 |
|
YYLGD
|
11,96 | 11,96 | 11,97 | -0,25% | 11,80 | 12,12 | 11,94 | 57.173.402 | 4.789.195 |
|
MTRKS
|
23,70 | 23,68 | 23,72 | -0,25% | 23,26 | 24,16 | 23,73 | 15.862.586 | 668.354 |
|
BASGZ
|
49,86 | 49,86 | 49,92 | -0,28% | 49,76 | 50,30 | 50,00 | 7.372.742 | 147.464 |
|
CONSE
|
3,17 | 3,16 | 3,17 | -0,31% | 3,13 | 3,20 | 3,16 | 13.893.914 | 4.394.280 |
|
TNZTP
|
25,64 | 25,64 | 25,66 | -0,31% | 25,30 | 25,84 | 25,56 | 26.578.261 | 1.039.792 |
|
MNDTR
|
6,03 | 6,01 | 6,03 | -0,33% | 5,98 | 6,11 | 6,03 | 3.786.625 | 628.374 |
|
AGROT
|
2,99 | 2,98 | 2,99 | -0,33% | 2,95 | 3,01 | 2,98 | 51.607.890 | 17.319.732 |
|
AEFES
|
19,50 | 19,50 | 19,51 | -0,36% | 19,38 | 19,91 | 19,62 | 462.923.381 | 23.598.359 |
|
CASA
|
93,50 | - | - | -0,37% | 93,50 | 93,50 | 93,50 | 195.228 | 2.088 |
|
SEYKM
|
5,42 | 5,41 | 5,42 | -0,37% | 5,17 | 5,80 | 5,38 | 10.701.964 | 1.989.134 |
|
PETKM
|
25,90 | 25,90 | 25,92 | -0,38% | 25,72 | 26,66 | 26,21 | 654.656.225 | 24.976.523 |
|
YIGIT
|
24,74 | 24,70 | 24,74 | -0,40% | 24,32 | 25,00 | 24,65 | 57.280.817 | 2.324.166 |
|
BINHO
|
9,35 | 9,34 | 9,35 | -0,43% | 9,15 | 9,49 | 9,34 | 120.964.717 | 12.956.287 |
|
ERSU
|
26,88 | 26,88 | 26,90 | -0,44% | 25,74 | 27,34 | 26,83 | 8.703.668 | 324.372 |
|
TKFEN
|
136,40 | 136,20 | 136,40 | -0,44% | 135,10 | 138,70 | 136,59 | 183.034.526 | 1.340.023 |
|
VRGYO
|
2,28 | 2,28 | 2,29 | -0,44% | 2,25 | 2,30 | 2,28 | 16.800.061 | 7.385.364 |
|
KRSTL
|
11,02 | 11,01 | 11,02 | -0,45% | 10,88 | 11,14 | 10,99 | 56.008.318 | 5.096.171 |
|
IZENR
|
11,09 | 11,08 | 11,09 | -0,45% | 10,99 | 11,16 | 11,07 | 308.335.020 | 27.855.716 |
|
KOTON
|
15,10 | 15,10 | 15,12 | -0,46% | 14,94 | 15,19 | 15,08 | 17.320.180 | 1.148.944 |
|
ATLAS
|
8,50 | 8,50 | 8,51 | -0,47% | 8,34 | 8,59 | 8,41 | 4.321.217 | 513.630 |
|
GLCVY
|
60,95 | 60,85 | 60,95 | -0,49% | 60,15 | 61,60 | 60,75 | 37.902.672 | 623.944 |
|
GLBMD
|
11,92 | 11,92 | 11,97 | -0,50% | 11,87 | 12,17 | 11,98 | 1.315.050 | 109.812 |
|
MEKAG
|
4,02 | 4,01 | 4,02 | -0,50% | 3,99 | 4,06 | 4,01 | 18.486.795 | 4.605.113 |
|
ESEN
|
3,96 | 3,95 | 3,96 | -0,50% | 3,89 | 4,01 | 3,94 | 167.046.495 | 42.404.795 |
|
NUHCM
|
231,00 | 231,00 | 231,20 | -0,52% | 229,50 | 233,70 | 231,59 | 11.612.722 | 50.144 |
|
NATEN
|
7,11 | 7,10 | 7,11 | -0,56% | 7,06 | 7,19 | 7,12 | 49.401.760 | 6.941.080 |
|
AYGAZ
|
266,00 | 265,75 | 266,00 | -0,56% | 265,75 | 271,75 | 268,56 | 24.826.914 | 92.444 |
|
DOCO
|
9.570,00 | 9.560,00 | 9.572,50 | -0,57% | 9.430,00 | 9.645,00 | 9.515,86 | 26.853.763 | 2.822 |
|
SOKE
|
19,05 | 19,04 | 19,05 | -0,57% | 18,72 | 19,27 | 19,05 | 30.839.713 | 1.618.576 |
|
SOKM
|
49,86 | 49,84 | 49,86 | -0,58% | 49,34 | 50,00 | 49,64 | 121.169.032 | 2.440.921 |
|
ASGYO
|
11,88 | 11,87 | 11,88 | -0,59% | 11,76 | 11,99 | 11,86 | 15.502.430 | 1.306.794 |
|
AGESA
|
236,20 | 236,00 | 236,20 | -0,59% | 234,50 | 237,60 | 236,28 | 12.197.095 | 51.622 |
|
MRGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,62 | 1,68 | 1,65 | 47.881.290 | 29.030.877 |
|
YKBNK
|
36,60 | 36,58 | 36,62 | -0,60% | 36,04 | 36,72 | 36,36 | 2.077.927.019 | 57.152.837 |
|
KENT
|
416,25 | - | - | -0,60% | 416,25 | 416,25 | 416,25 | 56.610 | 136 |
|
PENGD
|
14,81 | 14,80 | 14,81 | -0,60% | 14,67 | 15,07 | 14,88 | 48.731.741 | 3.274.662 |
|
PAGYO
|
133,10 | 132,80 | 133,10 | -0,60% | 131,40 | 145,00 | 138,77 | 54.245.390 | 390.910 |
|
PCILT
|
33,16 | 33,14 | 33,18 | -0,60% | 32,10 | 33,50 | 32,87 | 22.406.013 | 681.570 |
|
USAK
|
1,65 | 1,65 | 1,66 | -0,60% | 1,63 | 1,66 | 1,65 | 61.304.825 | 37.220.218 |
|
ZGYO
|
32,00 | 31,94 | 32,00 | -0,62% | 31,00 | 32,76 | 31,76 | 101.109.531 | 3.183.452 |
|
ARMGD
|
128,70 | 128,80 | 129,00 | -0,62% | 116,60 | 141,70 | 120,50 | 460.059.769 | 3.818.011 |
|
ALTINS1
|
78,65 | 78,64 | 78,65 | -0,63% | 78,55 | 79,15 | 78,70 | 376.071.428 | 4.778.846 |
|
BIZIM
|
28,60 | 28,58 | 28,60 | -0,63% | 28,50 | 28,88 | 28,63 | 3.036.620 | 106.051 |
|
EBEBK
|
77,35 | 77,25 | 77,35 | -0,64% | 76,30 | 77,85 | 77,25 | 9.850.244 | 127.506 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | -0,65% | 1,50 | 1,53 | 1,51 | 12.381.388 | 8.195.215 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,65% | 6,07 | 6,11 | 6,09 | 18.333.719 | 3.012.439 |
|
UNLU
|
13,81 | 13,80 | 13,81 | -0,65% | 13,78 | 14,04 | 13,85 | 8.597.845 | 620.657 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | -0,66% | 2,95 | 3,07 | 3,02 | 77.855.553 | 25.813.322 |
|
SONME
|
135,00 | 135,10 | 135,40 | -0,66% | 132,50 | 137,50 | 135,62 | 1.700.302 | 12.537 |
|
FRMPL
|
35,46 | 35,44 | 35,46 | -0,67% | 34,92 | 35,94 | 35,38 | 59.337.608 | 1.677.259 |
|
TUPRS
|
256,75 | 256,75 | 257,00 | -0,68% | 256,75 | 263,25 | 260,12 | 2.009.208.773 | 7.724.058 |
|
MCARD
|
204,10 | 204,00 | 204,20 | -0,68% | 197,00 | 208,80 | 203,78 | 735.095.988 | 3.607.242 |
|
ENJSA
|
114,40 | 114,40 | 114,50 | -0,69% | 113,70 | 115,70 | 114,51 | 100.248.395 | 875.435 |
|
ALKIM
|
18,37 | 18,36 | 18,38 | -0,70% | 18,32 | 18,67 | 18,41 | 10.461.177 | 568.198 |
|
ISCTR
|
13,77 | 13,76 | 13,77 | -0,72% | 13,58 | 13,88 | 13,74 | 2.740.324.613 | 199.378.907 |
|
MERCN
|
22,14 | 22,14 | 22,18 | -0,72% | 21,86 | 22,40 | 22,13 | 30.160.566 | 1.362.821 |
|
AKYHO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,64 | 2,70 | 2,66 | 1.793.999 | 674.191 |
|
KONYA
|
4.027,50 | 4.020,00 | 4.027,50 | -0,74% | 3.992,50 | 4.090,00 | 4.021,31 | 18.276.840 | 4.545 |
|
LUKSK
|
107,90 | 107,90 | 108,20 | -0,74% | 107,90 | 112,80 | 110,37 | 14.584.488 | 132.143 |
|
CEMTS
|
10,62 | 10,61 | 10,62 | -0,75% | 10,55 | 10,97 | 10,67 | 12.624.690 | 1.182.891 |
|
DEVA
|
66,25 | 66,10 | 66,25 | -0,75% | 65,75 | 66,65 | 66,13 | 10.695.351 | 161.732 |
|
DITAS
|
34,36 | 34,32 | 34,36 | -0,75% | 33,64 | 34,60 | 34,14 | 16.116.600 | 472.039 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,63 | 2,61 | 16.247.876 | 6.234.140 |
|
AYCES
|
580,00 | 579,50 | 580,00 | -0,77% | 579,00 | 598,00 | 587,77 | 52.019.994 | 88.504 |
|
BAKAB
|
46,34 | 46,32 | 46,34 | -0,77% | 46,20 | 47,74 | 46,70 | 7.041.161 | 150.784 |
|
ASELS
|
411,75 | 411,75 | 412,00 | -0,78% | 410,75 | 419,00 | 414,78 | 2.513.774.982 | 6.060.574 |
|
CGCAM
|
40,88 | 40,82 | 40,88 | -0,78% | 40,72 | 41,86 | 41,22 | 52.852.178 | 1.282.285 |
|
POLHO
|
19,10 | 19,09 | 19,11 | -0,78% | 18,94 | 19,43 | 19,09 | 40.531.159 | 2.122.676 |
|
MRSHL
|
1.510,00 | 1.509,00 | 1.510,00 | -0,79% | 1.504,00 | 1.556,00 | 1.530,50 | 18.297.104 | 11.955 |
|
GENIL
|
8,84 | 8,83 | 8,84 | -0,79% | 8,83 | 9,09 | 8,93 | 182.678.517 | 20.467.768 |
|
YUNSA
|
9,86 | 9,85 | 9,86 | -0,80% | 9,75 | 10,09 | 9,92 | 57.417.343 | 5.789.932 |
|
LMKDC
|
36,64 | 36,62 | 36,66 | -0,81% | 36,24 | 37,04 | 36,60 | 106.870.368 | 2.920.236 |
|
KNFRT
|
12,20 | 12,20 | 12,21 | -0,81% | 12,10 | 12,52 | 12,29 | 22.908.233 | 1.864.344 |
|
SKTAS
|
3,66 | 3,66 | 3,67 | -0,81% | 3,61 | 3,74 | 3,68 | 22.192.528 | 6.032.521 |
|
NTHOL
|
38,74 | 38,74 | 38,76 | -0,82% | 38,58 | 39,24 | 38,80 | 19.946.293 | 514.036 |
|
THYAO
|
297,50 | 297,25 | 297,50 | -0,83% | 296,50 | 299,75 | 297,82 | 3.426.177.757 | 11.504.020 |
|
ARSAN
|
3,58 | 3,58 | 3,59 | -0,83% | 3,52 | 3,63 | 3,57 | 25.116.916 | 7.042.268 |
|
MNDRS
|
11,97 | 11,96 | 11,97 | -0,83% | 11,87 | 12,11 | 11,96 | 22.934.210 | 1.918.061 |
|
ETYAT
|
8,01 | 8,00 | 8,01 | -0,87% | 7,91 | 8,11 | 8,03 | 2.461.126 | 306.365 |
|
ARFYE
|
28,94 | 28,92 | 28,94 | -0,89% | 28,46 | 29,20 | 28,75 | 51.715.169 | 1.798.715 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,12 | 1,11 | 130.737.718 | 118.088.341 |
|
ATSYH
|
77,00 | - | - | -0,90% | 77,00 | 77,00 | 77,00 | 142.604 | 1.852 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,22 | 2,19 | 381.555 | 174.048 |
|
KSTUR
|
3.000,00 | - | - | -0,91% | 3.000,00 | 3.000,00 | 3.000,00 | 330.000 | 110 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | -0,91% | 3,21 | 3,33 | 3,28 | 332.200.237 | 101.353.107 |
|
AKBNK
|
69,60 | 69,60 | 69,65 | -0,93% | 69,00 | 69,90 | 69,45 | 2.626.334.036 | 37.815.142 |
|
KTLEV
|
127,60 | 127,40 | 127,60 | -0,93% | 126,20 | 131,10 | 128,55 | 1.033.666.698 | 8.041.226 |
|
ISYAT
|
8,31 | 8,30 | 8,31 | -0,95% | 8,30 | 8,38 | 8,34 | 4.234.127 | 507.523 |
|
PATEK
|
22,72 | 22,70 | 22,72 | -0,96% | 22,50 | 23,18 | 22,84 | 224.729.202 | 9.838.684 |
|
MERIT
|
16,04 | 16,02 | 16,04 | -0,99% | 15,87 | 16,24 | 16,05 | 23.138.327 | 1.441.794 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 0,99 | 235.918.805 | 237.373.266 |
|
GENTS
|
7,96 | 7,94 | 7,96 | -1,00% | 7,85 | 8,08 | 7,94 | 39.566.656 | 4.985.214 |
|
FLAP
|
12,91 | 12,91 | 12,95 | -1,00% | 12,83 | 13,28 | 13,08 | 6.581.545 | 503.027 |
|
HLGYO
|
5,94 | 5,93 | 5,94 | -1,00% | 5,93 | 6,01 | 5,96 | 39.655.287 | 6.654.240 |
|
CIMSA
|
52,95 | 52,90 | 52,95 | -1,03% | 52,55 | 53,50 | 53,00 | 59.261.565 | 1.118.104 |
|
MGROS
|
675,50 | 675,00 | 675,50 | -1,03% | 667,50 | 684,00 | 674,40 | 410.013.536 | 607.968 |
|
BIGTK
|
218,20 | 218,00 | 218,20 | -1,04% | 215,90 | 225,10 | 219,82 | 32.318.206 | 147.023 |
|
HTTBT
|
40,46 | 40,38 | 40,46 | -1,08% | 39,72 | 41,12 | 40,61 | 11.470.129 | 282.479 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -1,08% | 2,72 | 2,78 | 2,74 | 10.621.989 | 3.874.086 |
|
TEZOL
|
18,10 | 18,08 | 18,10 | -1,09% | 18,06 | 18,42 | 18,22 | 21.326.783 | 1.170.306 |
|
IHYAY
|
1,78 | 1,77 | 1,78 | -1,11% | 1,76 | 1,81 | 1,78 | 4.703.476 | 2.644.507 |
|
VSNMD
|
83,80 | 83,75 | 83,80 | -1,12% | 83,20 | 85,80 | 83,87 | 31.398.120 | 374.372 |
|
BALSU
|
14,03 | 14,03 | 14,05 | -1,13% | 13,93 | 14,29 | 14,03 | 59.760.087 | 4.259.914 |
|
VKFYO
|
31,14 | 31,04 | 31,12 | -1,14% | 31,04 | 31,80 | 31,48 | 4.586.972 | 145.708 |
|
KUVVA
|
156,30 | 156,30 | 156,50 | -1,14% | 154,10 | 159,00 | 156,70 | 7.105.214 | 45.342 |
|
SMART
|
32,78 | 32,78 | 32,82 | -1,15% | 32,46 | 33,50 | 32,80 | 27.913.422 | 851.028 |
|
BEYAZ
|
28,80 | 28,84 | 28,90 | -1,17% | 28,68 | 29,22 | 28,90 | 7.874.392 | 272.507 |
|
VANGD
|
91,80 | 92,00 | 92,35 | -1,18% | 91,50 | 94,95 | 92,29 | 5.349.234 | 57.963 |
|
DNISI
|
20,04 | 20,02 | 20,06 | -1,18% | 19,94 | 20,34 | 20,05 | 5.902.569 | 294.424 |
|
DGNMO
|
9,19 | 9,13 | 9,19 | -1,18% | 8,98 | 9,20 | 9,12 | 7.179.675 | 787.602 |
|
MIATK
|
46,64 | 46,62 | 46,64 | -1,19% | 46,20 | 48,52 | 47,33 | 676.537.315 | 14.294.251 |
|
BERA
|
16,55 | 16,54 | 16,55 | -1,19% | 16,39 | 16,79 | 16,58 | 49.805.153 | 3.003.671 |
|
ALTNY
|
17,31 | 17,30 | 17,31 | -1,20% | 17,26 | 17,78 | 17,43 | 145.768.494 | 8.365.352 |
|
DENGE
|
2,43 | 2,42 | 2,43 | -1,22% | 2,42 | 2,47 | 2,44 | 13.967.628 | 5.733.888 |
|
KONKA
|
14,57 | 14,55 | 14,58 | -1,22% | 14,44 | 14,75 | 14,54 | 9.476.998 | 651.725 |
|
OTKAR
|
361,75 | 361,75 | 362,00 | -1,23% | 359,50 | 367,50 | 362,14 | 68.680.120 | 189.651 |
|
KZGYO
|
24,14 | 24,12 | 24,14 | -1,23% | 24,10 | 24,84 | 24,40 | 15.600.033 | 639.291 |
|
YAPRK
|
13,69 | 13,69 | 13,70 | -1,23% | 13,58 | 13,90 | 13,69 | 16.995.401 | 1.241.333 |
|
HALKB
|
39,90 | 39,88 | 39,90 | -1,24% | 38,80 | 40,26 | 39,49 | 661.247.936 | 16.743.332 |
|
ECILC
|
83,80 | 83,75 | 83,80 | -1,24% | 83,00 | 85,00 | 83,71 | 180.308.482 | 2.153.920 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | -1,26% | 3,12 | 3,18 | 3,14 | 32.198.268 | 10.253.107 |
|
AZTEK
|
4,70 | 4,70 | 4,71 | -1,26% | 4,68 | 4,87 | 4,72 | 23.644.188 | 5.008.309 |
|
VESBE
|
7,01 | 7,00 | 7,01 | -1,27% | 6,98 | 7,15 | 7,03 | 16.492.001 | 2.344.898 |
|
CCOLA
|
81,90 | 81,85 | 81,90 | -1,27% | 80,90 | 83,80 | 82,28 | 193.716.027 | 2.354.413 |
|
DCTTR
|
13,97 | 13,97 | 13,98 | -1,27% | 13,85 | 14,20 | 14,03 | 94.813.597 | 6.757.349 |
|
HUBVC
|
3,90 | 3,89 | 3,91 | -1,27% | 3,77 | 4,01 | 3,93 | 5.048.968 | 1.284.719 |
|
DARDL
|
2,32 | 2,31 | 2,32 | -1,28% | 2,29 | 2,40 | 2,32 | 23.531.326 | 10.130.422 |
|
ENERY
|
8,49 | 8,48 | 8,49 | -1,28% | 8,40 | 8,59 | 8,47 | 61.613.886 | 7.277.908 |
|
TTKOM
|
60,90 | 60,85 | 60,90 | -1,30% | 60,30 | 61,65 | 60,72 | 312.956.060 | 5.153.793 |
|
ALCAR
|
755,50 | 755,00 | 755,50 | -1,31% | 748,50 | 771,50 | 755,46 | 16.146.351 | 21.373 |
|
CRDFA
|
37,02 | 37,00 | 37,02 | -1,33% | 36,50 | 37,52 | 37,08 | 86.090.470 | 2.321.953 |
|
EGEEN
|
5.892,50 | 5.890,00 | 5.892,50 | -1,34% | 5.865,00 | 5.990,00 | 5.910,89 | 30.766.158 | 5.205 |
|
TRALT
|
46,76 | 46,74 | 46,76 | -1,35% | 46,38 | 47,58 | 46,95 | 2.287.910.045 | 48.732.411 |
|
RUBNS
|
34,98 | 34,94 | 34,98 | -1,35% | 34,54 | 35,60 | 35,00 | 35.052.462 | 1.001.406 |
|
SAMAT
|
5,85 | 5,84 | 5,85 | -1,35% | 5,74 | 6,09 | 5,94 | 5.664.984 | 954.174 |
|
EGEPO
|
18,89 | 18,88 | 18,90 | -1,36% | 18,88 | 19,15 | 19,02 | 12.989.628 | 682.804 |
|
CMBTN
|
1.659,00 | 1.659,00 | 1.662,00 | -1,37% | 1.650,00 | 1.698,00 | 1.668,57 | 9.257.224 | 5.548 |
|
DOAS
|
179,40 | 179,40 | 179,50 | -1,37% | 178,10 | 181,80 | 179,72 | 121.164.900 | 674.187 |
|
NETCD
|
171,10 | 171,00 | 171,10 | -1,38% | 166,20 | 175,40 | 171,24 | 1.135.480.566 | 6.630.804 |
|
EKGYO
|
20,04 | 20,02 | 20,04 | -1,38% | 19,90 | 20,22 | 20,04 | 603.554.246 | 30.116.459 |
|
BRYAT
|
1.985,00 | 1.984,00 | 1.985,00 | -1,39% | 1.978,00 | 2.017,00 | 1.991,87 | 33.505.299 | 16.821 |
|
EUREN
|
4,95 | 4,95 | 4,96 | -1,39% | 4,94 | 5,05 | 4,98 | 117.682.858 | 23.653.966 |
|
EYGYO
|
2,82 | 2,81 | 2,82 | -1,40% | 2,78 | 2,87 | 2,82 | 27.131.585 | 9.620.067 |
|
PSDTC
|
127,20 | 126,70 | 127,20 | -1,40% | 124,80 | 128,00 | 125,80 | 4.152.866 | 33.011 |
|
AKSGY
|
9,08 | 9,07 | 9,08 | -1,41% | 9,07 | 9,39 | 9,13 | 9.960.829 | 1.091.000 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,84 | 2,80 | 16.155.061 | 5.770.825 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | -1,42% | 2,06 | 2,12 | 2,08 | 19.672.913 | 9.453.378 |
|
IMASM
|
3,45 | 3,45 | 3,46 | -1,43% | 3,44 | 3,50 | 3,46 | 29.503.105 | 8.519.899 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,09 | 2,06 | 25.461.783 | 12.374.388 |
|
HOROZ
|
78,55 | 78,50 | 78,60 | -1,44% | 78,45 | 82,70 | 80,84 | 122.707.694 | 1.517.989 |
|
AFYON
|
13,00 | 12,99 | 13,00 | -1,44% | 12,95 | 13,16 | 13,03 | 9.590.094 | 736.257 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | -1,45% | 6,11 | 6,22 | 6,14 | 14.077.574 | 2.292.417 |
|
MSGYO
|
6,13 | 6,11 | 6,12 | -1,45% | 6,07 | 6,21 | 6,16 | 7.977.082 | 1.295.844 |
|
SEGYO
|
4,74 | 4,73 | 4,74 | -1,46% | 4,71 | 4,84 | 4,76 | 10.341.118 | 2.174.175 |
|
AVTUR
|
16,66 | 16,66 | 16,67 | -1,48% | 16,40 | 17,00 | 16,57 | 5.718.281 | 345.212 |
|
NUGYO
|
9,31 | 9,29 | 9,32 | -1,48% | 9,20 | 9,51 | 9,33 | 5.846.093 | 626.565 |
|
KMPUR
|
21,18 | 21,16 | 21,18 | -1,49% | 21,14 | 21,86 | 21,40 | 53.030.663 | 2.477.745 |
|
AKCNS
|
188,60 | 188,50 | 188,60 | -1,51% | 188,50 | 192,00 | 189,64 | 19.168.409 | 101.076 |
|
BANVT
|
157,00 | 157,00 | 157,30 | -1,51% | 156,30 | 159,80 | 157,66 | 8.756.562 | 55.541 |
|
ERBOS
|
200,30 | 199,80 | 200,30 | -1,52% | 198,10 | 203,10 | 200,38 | 7.660.574 | 38.230 |
|
MEDTR
|
29,76 | 29,76 | 29,80 | -1,52% | 29,72 | 30,20 | 29,91 | 6.596.390 | 220.551 |
|
DMRGD
|
9,09 | 9,08 | 9,09 | -1,52% | 8,92 | 9,39 | 9,08 | 163.581.634 | 18.006.785 |
|
DERHL
|
14,18 | 14,17 | 14,18 | -1,53% | 14,01 | 14,42 | 14,15 | 21.737.993 | 1.535.819 |
|
KCHOL
|
195,90 | 195,90 | 196,00 | -1,56% | 194,50 | 198,40 | 196,14 | 1.064.132.715 | 5.425.314 |
|
AKMGY
|
249,30 | 249,20 | 249,70 | -1,56% | 249,00 | 253,25 | 250,30 | 3.594.865 | 14.362 |
|
BAYRK
|
5,06 | 5,06 | 5,07 | -1,56% | 5,02 | 5,35 | 5,15 | 89.962.392 | 17.486.352 |
|
MOBTL
|
14,38 | 14,36 | 14,38 | -1,57% | 14,20 | 14,69 | 14,35 | 19.841.067 | 1.382.603 |
|
BYDNR
|
41,40 | 41,40 | 41,44 | -1,57% | 41,08 | 42,26 | 41,50 | 6.864.481 | 165.395 |
|
SNICA
|
4,39 | 4,39 | 4,40 | -1,57% | 4,33 | 4,54 | 4,43 | 37.367.754 | 8.438.918 |
|
GLRYH
|
3,74 | 3,73 | 3,74 | -1,58% | 3,72 | 3,80 | 3,75 | 18.197.801 | 4.851.140 |
|
GOZDE
|
19,84 | 19,78 | 19,83 | -1,59% | 19,73 | 20,36 | 19,90 | 19.306.665 | 970.320 |
|
KORDS
|
89,55 | 89,55 | 89,60 | -1,59% | 88,60 | 91,25 | 90,15 | 125.505.631 | 1.392.230 |
|
OTTO
|
293,25 | 293,25 | 293,75 | -1,59% | 291,00 | 299,75 | 293,54 | 16.584.705 | 56.500 |
|
DERIM
|
36,74 | 36,66 | 36,86 | -1,61% | 36,00 | 37,50 | 36,67 | 7.371.750 | 201.014 |
|
SAHOL
|
91,55 | 91,50 | 91,55 | -1,61% | 91,40 | 92,85 | 91,98 | 976.823.242 | 10.620.356 |
|
DSTKF
|
1.938,00 | 1.936,00 | 1.938,00 | -1,62% | 1.901,00 | 1.993,00 | 1.932,96 | 891.743.329 | 461.335 |
|
ARCLK
|
109,10 | 109,00 | 109,20 | -1,62% | 108,00 | 110,90 | 109,15 | 85.488.031 | 783.198 |
|
LKMNH
|
15,14 | 15,12 | 15,14 | -1,62% | 15,08 | 15,37 | 15,19 | 7.897.993 | 520.072 |
|
IHAAS
|
81,30 | 81,25 | 81,30 | -1,63% | 80,85 | 82,55 | 81,51 | 26.721.321 | 327.822 |
|
HEDEF
|
144,30 | 144,30 | 144,40 | -1,64% | 143,70 | 146,50 | 144,85 | 33.687.739 | 232.574 |
|
AVHOL
|
39,64 | 39,58 | 39,64 | -1,64% | 39,42 | 41,46 | 40,23 | 32.363.979 | 804.515 |
|
PGSUS
|
173,70 | 173,60 | 173,70 | -1,64% | 173,60 | 176,50 | 174,55 | 739.066.535 | 4.234.210 |
|
ARASE
|
112,90 | 112,90 | 113,00 | -1,66% | 111,90 | 117,20 | 114,00 | 17.718.149 | 155.429 |
|
KUTPO
|
91,80 | 91,70 | 91,90 | -1,66% | 91,00 | 93,25 | 92,32 | 13.040.297 | 141.248 |
|
GARAN
|
127,60 | 127,50 | 127,60 | -1,69% | 126,60 | 129,20 | 127,97 | 1.283.815.262 | 10.032.542 |
|
RUZYE
|
12,16 | 12,15 | 12,17 | -1,70% | 12,03 | 12,50 | 12,19 | 27.337.901 | 2.243.522 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | -1,70% | 1,71 | 1,76 | 1,73 | 70.796.644 | 41.008.420 |
|
EGGUB
|
109,70 | 109,70 | 109,80 | -1,70% | 108,00 | 111,20 | 109,46 | 44.721.800 | 408.585 |
|
SUWEN
|
8,07 | 8,06 | 8,07 | -1,71% | 8,00 | 8,35 | 8,10 | 12.665.747 | 1.563.804 |
|
SKYMD
|
13,09 | 13,08 | 13,10 | -1,73% | 13,05 | 13,36 | 13,16 | 10.626.965 | 807.748 |
|
SELVA
|
2,25 | 2,24 | 2,25 | -1,75% | 2,24 | 2,30 | 2,26 | 53.475.066 | 23.709.176 |
|
PARSN
|
86,45 | 86,45 | 86,55 | -1,76% | 84,90 | 87,80 | 86,26 | 17.093.396 | 198.157 |
|
RAYSG
|
189,50 | 189,40 | 189,50 | -1,76% | 188,80 | 193,90 | 189,84 | 21.462.911 | 113.061 |
|
ERCB
|
58,20 | 58,15 | 58,25 | -1,77% | 58,00 | 60,75 | 59,15 | 39.708.782 | 671.310 |
|
TSGYO
|
6,63 | 6,62 | 6,63 | -1,78% | 6,60 | 6,72 | 6,65 | 5.016.248 | 754.148 |
|
UFUK
|
1.326,00 | 1.326,00 | 1.327,00 | -1,78% | 1.309,00 | 1.377,00 | 1.327,00 | 9.825.072 | 7.404 |
|
GSDDE
|
13,17 | 13,17 | 13,19 | -1,79% | 13,16 | 14,05 | 13,67 | 114.698.165 | 8.388.702 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,78 | 2,74 | 8.255.025 | 3.010.641 |
|
YYAPI
|
1,09 | - | - | -1,80% | 1,09 | 1,09 | 1,09 | 351.123 | 322.131 |
|
BEGYO
|
4,34 | 4,33 | 4,34 | -1,81% | 4,31 | 4,47 | 4,37 | 19.575.350 | 4.478.355 |
|
TURSG
|
13,46 | 13,46 | 13,47 | -1,82% | 13,45 | 13,80 | 13,64 | 331.927.699 | 24.337.602 |
|
CANTE
|
1,62 | 1,61 | 1,62 | -1,82% | 1,61 | 1,66 | 1,63 | 355.578.975 | 218.490.671 |
|
BAHKM
|
117,70 | 117,70 | 117,90 | -1,83% | 116,60 | 123,60 | 119,19 | 24.099.226 | 202.192 |
|
ADESE
|
1,06 | 1,05 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 173.458.811 | 163.534.631 |
|
EGPRO
|
39,16 | 39,14 | 39,16 | -1,85% | 38,92 | 40,14 | 39,43 | 19.433.944 | 492.888 |
|
EUPWR
|
59,70 | 59,65 | 59,70 | -1,89% | 58,30 | 60,80 | 59,59 | 411.187.333 | 6.900.125 |
|
MZHLD
|
6,21 | 6,20 | 6,21 | -1,90% | 6,10 | 6,30 | 6,22 | 922.264 | 148.298 |
|
KARSN
|
13,42 | 13,42 | 13,44 | -1,90% | 13,35 | 15,00 | 13,73 | 180.561.371 | 13.151.099 |
|
GOLTS
|
361,00 | 360,50 | 361,25 | -1,90% | 359,00 | 365,25 | 361,82 | 17.454.337 | 48.240 |
|
SKBNK
|
14,45 | 14,44 | 14,45 | -1,90% | 14,43 | 14,86 | 14,67 | 181.383.871 | 12.366.960 |
|
ATAGY
|
12,86 | 12,71 | 12,86 | -1,91% | 12,71 | 13,00 | 12,78 | 2.030.216 | 158.884 |
|
KRONT
|
17,95 | 17,94 | 17,95 | -1,91% | 17,80 | 18,70 | 18,24 | 22.796.218 | 1.249.810 |
|
ADEL
|
33,84 | 33,82 | 33,86 | -1,91% | 33,76 | 34,60 | 34,03 | 80.313.463 | 2.360.399 |
|
TURGG
|
32,86 | 32,86 | 32,90 | -1,91% | 32,74 | 33,94 | 33,06 | 7.126.552 | 215.579 |
|
ISMEN
|
39,84 | 39,82 | 39,84 | -1,92% | 39,76 | 40,58 | 39,95 | 140.240.570 | 3.510.042 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | -1,93% | 7,07 | 7,25 | 7,13 | 18.415.011 | 2.583.302 |
|
BRSAN
|
508,50 | 508,50 | 509,00 | -1,93% | 504,50 | 519,50 | 509,52 | 500.316.408 | 982.149 |
|
CUSAN
|
24,26 | 24,20 | 24,26 | -1,94% | 24,16 | 24,80 | 24,36 | 4.495.192 | 184.507 |
|
FORMT
|
2,51 | 2,50 | 2,51 | -1,95% | 2,50 | 2,57 | 2,52 | 31.473.059 | 12.473.957 |
|
DOHOL
|
22,72 | 22,70 | 22,72 | -1,98% | 22,68 | 23,10 | 22,85 | 42.299.356 | 1.850.832 |
|
BOSSA
|
6,39 | 6,39 | 6,41 | -1,99% | 6,37 | 6,54 | 6,42 | 3.695.955 | 575.749 |
|
KLSYN
|
10,76 | 10,75 | 10,77 | -2,00% | 10,59 | 10,85 | 10,70 | 18.327.979 | 1.713.246 |
|
GLRMK
|
181,20 | 181,10 | 181,20 | -2,00% | 181,10 | 185,50 | 182,92 | 360.584.158 | 1.971.238 |
|
REEDR
|
7,36 | 7,35 | 7,36 | -2,00% | 7,33 | 7,53 | 7,38 | 42.648.285 | 5.778.328 |
|
IZINV
|
71,05 | 71,00 | 71,10 | -2,00% | 70,25 | 73,50 | 71,76 | 20.273.936 | 282.513 |
|
YEOTK
|
102,80 | 102,80 | 102,90 | -2,00% | 98,00 | 106,60 | 102,54 | 889.604.157 | 8.676.127 |
|
DESA
|
12,68 | 12,67 | 12,70 | -2,01% | 12,64 | 12,95 | 12,75 | 6.970.184 | 546.826 |
|
TRGYO
|
98,55 | 98,50 | 98,60 | -2,04% | 97,20 | 100,60 | 97,86 | 298.998.080 | 3.055.289 |
|
LIDFA
|
3,34 | 3,33 | 3,34 | -2,05% | 3,27 | 3,41 | 3,32 | 14.257.701 | 4.294.032 |
|
ISFIN
|
20,04 | 20,04 | 20,08 | -2,05% | 20,00 | 20,42 | 20,18 | 10.598.733 | 525.218 |
|
VAKKO
|
76,40 | 76,45 | 76,50 | -2,05% | 75,75 | 78,30 | 76,77 | 9.693.682 | 126.265 |
|
VESTL
|
27,42 | 27,40 | 27,42 | -2,07% | 27,24 | 27,92 | 27,46 | 87.596.715 | 3.190.073 |
|
EKOS
|
7,53 | 7,52 | 7,53 | -2,08% | 7,29 | 7,70 | 7,43 | 121.575.422 | 16.361.907 |
|
TKNSA
|
21,44 | 21,42 | 21,44 | -2,10% | 21,42 | 22,00 | 21,61 | 38.342.284 | 1.774.378 |
|
TCELL
|
107,20 | 107,10 | 107,20 | -2,10% | 106,90 | 109,40 | 107,69 | 662.369.066 | 6.150.676 |
|
ULKER
|
120,40 | 120,30 | 120,40 | -2,11% | 120,30 | 122,50 | 120,96 | 187.924.277 | 1.553.553 |
|
BRKSN
|
8,70 | 8,69 | 8,71 | -2,14% | 8,70 | 8,80 | 8,75 | 2.119.837 | 242.358 |
|
TSKB
|
11,86 | 11,85 | 11,86 | -2,15% | 11,81 | 12,12 | 11,90 | 67.383.017 | 5.662.929 |
|
LILAK
|
34,56 | 34,54 | 34,56 | -2,15% | 34,46 | 35,32 | 34,74 | 59.221.832 | 1.704.905 |
|
GENKM
|
14,06 | 14,05 | 14,06 | -2,16% | 13,93 | 14,40 | 14,06 | 119.707.146 | 8.516.574 |
|
ISKPL
|
21,74 | 21,72 | 21,76 | -2,16% | 21,32 | 22,22 | 21,80 | 380.178.793 | 17.442.452 |
|
ISGYO
|
20,62 | 20,60 | 20,62 | -2,18% | 20,56 | 21,08 | 20,80 | 27.434.495 | 1.318.945 |
|
LRSHO
|
3,59 | 3,58 | 3,59 | -2,18% | 3,57 | 3,68 | 3,60 | 34.927.412 | 9.702.610 |
|
KLMSN
|
32,98 | 32,98 | 33,00 | -2,19% | 32,80 | 33,76 | 33,09 | 9.803.732 | 296.321 |
|
OZYSR
|
12,47 | 12,45 | 12,47 | -2,20% | 12,17 | 12,85 | 12,45 | 31.163.636 | 2.503.155 |
|
KLGYO
|
4,88 | 4,88 | 4,89 | -2,20% | 4,86 | 5,03 | 4,91 | 25.122.787 | 5.120.397 |
|
ENKAI
|
99,45 | 99,40 | 99,45 | -2,21% | 98,85 | 101,70 | 99,77 | 392.510.729 | 3.934.343 |
|
SUNTK
|
35,10 | 35,06 | 35,10 | -2,23% | 34,30 | 36,10 | 35,18 | 17.162.762 | 487.894 |
|
CLEBI
|
1.666,00 | 1.666,00 | 1.667,00 | -2,23% | 1.665,00 | 1.701,00 | 1.679,69 | 45.563.229 | 27.126 |
|
EGEGY
|
30,58 | 30,58 | 30,60 | -2,24% | 30,46 | 31,20 | 30,68 | 28.358.167 | 924.210 |
|
MEGMT
|
85,25 | 85,25 | 85,35 | -2,24% | 85,15 | 87,20 | 85,87 | 162.260.120 | 1.889.692 |
|
OZKGY
|
13,01 | 13,00 | 13,01 | -2,25% | 12,99 | 13,54 | 13,12 | 20.173.318 | 1.537.682 |
|
A1CAP
|
10,85 | 10,84 | 10,85 | -2,25% | 10,77 | 11,08 | 10,87 | 42.242.063 | 3.887.761 |
|
AKSA
|
10,82 | 10,81 | 10,82 | -2,26% | 10,80 | 11,11 | 10,91 | 112.563.035 | 10.315.219 |
|
TRCAS
|
45,72 | 45,70 | 45,78 | -2,27% | 45,58 | 46,76 | 45,96 | 11.987.493 | 260.841 |
|
EDIP
|
37,70 | 37,64 | 37,70 | -2,28% | 37,32 | 38,90 | 37,75 | 20.177.039 | 534.472 |
|
MTRYO
|
9,82 | 9,82 | 9,90 | -2,29% | 9,76 | 10,04 | 9,87 | 1.304.237 | 132.110 |
|
ALCTL
|
128,00 | 127,90 | 128,10 | -2,29% | 127,50 | 131,90 | 128,65 | 11.807.170 | 91.780 |
|
GOODY
|
16,61 | 16,60 | 16,62 | -2,29% | 16,59 | 17,00 | 16,75 | 8.823.445 | 526.728 |
|
AKSUE
|
36,74 | 36,72 | 36,74 | -2,29% | 36,06 | 37,60 | 36,58 | 40.518.555 | 1.107.826 |
|
ASUZU
|
61,60 | 61,60 | 61,65 | -2,30% | 61,50 | 63,20 | 61,97 | 12.714.626 | 205.188 |
|
TUKAS
|
2,54 | 2,53 | 2,54 | -2,31% | 2,53 | 2,60 | 2,56 | 128.855.096 | 50.399.682 |
|
DZGYO
|
8,02 | 8,01 | 8,02 | -2,31% | 8,01 | 8,32 | 8,11 | 14.285.561 | 1.760.841 |
|
AKSEN
|
80,10 | 80,05 | 80,15 | -2,32% | 79,95 | 81,80 | 80,70 | 99.725.133 | 1.235.821 |
|
OYAKC
|
21,92 | 21,90 | 21,92 | -2,32% | 21,88 | 22,36 | 22,04 | 104.983.264 | 4.762.536 |
|
TLMAN
|
92,55 | 92,40 | 92,55 | -2,37% | 92,25 | 95,20 | 93,45 | 14.875.970 | 159.192 |
|
GLYHO
|
14,33 | 14,31 | 14,32 | -2,38% | 14,16 | 14,63 | 14,33 | 40.472.173 | 2.824.243 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -2,39% | 2,84 | 2,92 | 2,86 | 34.987.517 | 12.219.293 |
|
TRHOL
|
1.542,00 | 1.541,00 | 1.542,00 | -2,41% | 1.539,00 | 1.599,00 | 1.551,68 | 84.128.857 | 54.218 |
|
ETILR
|
6,06 | 6,05 | 6,06 | -2,42% | 6,05 | 6,28 | 6,15 | 26.448.562 | 4.302.324 |
|
BIOEN
|
18,54 | 18,54 | 18,56 | -2,42% | 18,50 | 19,06 | 18,75 | 32.611.170 | 1.739.380 |
|
MAVI
|
41,70 | 41,68 | 41,70 | -2,43% | 41,68 | 42,74 | 41,92 | 84.080.758 | 2.005.820 |
|
MAKTK
|
13,18 | 13,16 | 13,18 | -2,44% | 13,01 | 13,59 | 13,24 | 21.521.175 | 1.625.144 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -2,45% | 1,57 | 1,64 | 1,60 | 75.319.773 | 47.008.498 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | -2,48% | 3,13 | 3,22 | 3,16 | 62.862.597 | 19.879.820 |
|
BAGFS
|
31,24 | 31,20 | 31,24 | -2,50% | 31,20 | 32,18 | 31,62 | 43.835.147 | 1.386.191 |
|
ULAS
|
28,00 | 27,98 | 28,00 | -2,51% | 27,68 | 28,70 | 28,04 | 5.933.860 | 211.653 |
|
KLRHO
|
100,40 | 100,40 | 100,50 | -2,52% | 100,00 | 103,30 | 101,44 | 267.493.730 | 2.636.925 |
|
GWIND
|
27,62 | 27,62 | 27,64 | -2,54% | 27,42 | 28,40 | 27,67 | 101.576.569 | 3.670.842 |
|
ORCAY
|
4,60 | 4,51 | 4,57 | -2,54% | 4,49 | 4,76 | 4,57 | 8.374.508 | 1.832.345 |
|
TEKTU
|
10,72 | 10,71 | 10,72 | -2,55% | 10,45 | 10,97 | 10,79 | 42.029.509 | 3.895.319 |
|
EREGL
|
38,60 | 38,58 | 38,60 | -2,57% | 38,46 | 39,66 | 38,95 | 2.544.062.802 | 65.320.179 |
|
NTGAZ
|
12,91 | 12,90 | 12,91 | -2,57% | 12,89 | 13,25 | 12,99 | 27.876.988 | 2.146.630 |
|
ANSGR
|
30,20 | 30,18 | 30,20 | -2,58% | 30,16 | 31,04 | 30,54 | 36.782.665 | 1.204.441 |
|
POLTK
|
5.192,50 | 5.192,50 | 5.195,00 | -2,58% | 5.150,00 | 5.330,00 | 5.206,98 | 22.197.348 | 4.263 |
|
DOFRB
|
157,10 | 157,00 | 157,20 | -2,60% | 154,90 | 163,70 | 157,99 | 552.714.156 | 3.498.429 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | -2,62% | 8,15 | 8,38 | 8,23 | 63.868.650 | 7.765.359 |
|
RNPOL
|
2,59 | 2,58 | 2,59 | -2,63% | 2,51 | 2,66 | 2,59 | 6.035.557 | 2.335.109 |
|
OZGYO
|
2,20 | 2,19 | 2,20 | -2,65% | 2,19 | 2,25 | 2,21 | 7.314.916 | 3.304.933 |
|
KRVGD
|
3,30 | 3,29 | 3,30 | -2,65% | 3,25 | 3,39 | 3,30 | 13.558.977 | 4.115.134 |
|
ULUUN
|
9,47 | 9,46 | 9,47 | -2,67% | 9,42 | 9,74 | 9,55 | 31.825.966 | 3.333.670 |
|
GMTAS
|
40,96 | 40,90 | 40,96 | -2,71% | 40,82 | 42,20 | 41,16 | 41.289.900 | 1.003.089 |
|
GRSEL
|
305,25 | 305,00 | 305,25 | -2,71% | 304,75 | 317,00 | 309,09 | 53.119.366 | 171.857 |
|
GEREL
|
40,62 | 40,58 | 40,62 | -2,73% | 40,24 | 42,12 | 40,81 | 113.556.984 | 2.782.348 |
|
RYGYO
|
29,80 | 29,78 | 29,80 | -2,74% | 29,72 | 30,62 | 29,95 | 13.988.733 | 467.047 |
|
AHSGY
|
20,62 | 20,60 | 20,64 | -2,74% | 20,40 | 21,40 | 20,76 | 19.041.689 | 917.418 |
|
AHGAZ
|
30,36 | 30,36 | 30,40 | -2,75% | 30,20 | 31,34 | 30,59 | 89.244.507 | 2.917.303 |
|
KBORU
|
24,78 | 24,76 | 24,78 | -2,75% | 24,78 | 25,48 | 25,07 | 47.654.617 | 1.900.729 |
|
TRENJ
|
89,80 | 89,80 | 89,85 | -2,76% | 89,35 | 92,25 | 90,56 | 62.365.087 | 688.684 |
|
BRISA
|
91,55 | 91,40 | 91,60 | -2,76% | 90,75 | 94,85 | 92,17 | 7.267.594 | 78.852 |
|
EUYO
|
5,59 | 5,57 | 5,59 | -2,78% | 5,51 | 5,68 | 5,56 | 1.204.333 | 216.674 |
|
KLYPV
|
61,25 | 61,20 | 61,25 | -2,78% | 60,50 | 62,90 | 61,25 | 86.604.671 | 1.413.947 |
|
PRKME
|
18,65 | 18,63 | 18,65 | -2,81% | 18,40 | 19,19 | 18,77 | 12.838.458 | 683.914 |
|
TATGD
|
21,36 | 21,34 | 21,36 | -2,82% | 21,30 | 21,98 | 21,59 | 33.422.882 | 1.548.113 |
|
CVKMD
|
42,26 | 42,22 | 42,26 | -2,85% | 41,92 | 43,56 | 42,63 | 362.544.096 | 8.504.411 |
|
AKHAN
|
27,20 | 27,20 | 27,22 | -2,86% | 27,12 | 28,00 | 27,41 | 49.822.918 | 1.817.761 |
|
ISDMR
|
53,80 | 53,80 | 53,90 | -2,89% | 53,00 | 55,60 | 54,15 | 88.923.454 | 1.642.274 |
|
TAVHL
|
250,75 | 250,50 | 250,75 | -2,90% | 250,50 | 258,00 | 253,11 | 338.017.899 | 1.335.466 |
|
BESTE
|
28,64 | 28,62 | 28,64 | -2,92% | 28,14 | 30,00 | 28,78 | 159.155.139 | 5.529.774 |
|
ATEKS
|
89,90 | - | - | -2,92% | 89,90 | 89,90 | 89,90 | 212.973 | 2.369 |
|
RYSAS
|
18,04 | 18,06 | 18,07 | -2,96% | 17,88 | 18,69 | 18,12 | 35.654.654 | 1.967.355 |
|
IZMDC
|
7,52 | 7,51 | 7,52 | -2,97% | 7,39 | 7,77 | 7,54 | 54.544.997 | 7.233.016 |
|
RGYAS
|
196,20 | 196,10 | 196,20 | -2,97% | 194,20 | 202,20 | 196,56 | 289.921.620 | 1.474.972 |
|
BRKO
|
12,31 | - | - | -2,99% | 12,31 | 12,31 | 12,31 | 211.141 | 17.152 |
|
CWENE
|
36,38 | 36,36 | 36,38 | -2,99% | 36,04 | 37,26 | 36,46 | 212.305.450 | 5.822.684 |
|
ESCAR
|
49,90 | 49,88 | 49,92 | -3,01% | 49,56 | 51,75 | 50,33 | 81.284.405 | 1.615.156 |
|
INFO
|
3,86 | 3,86 | 3,87 | -3,02% | 3,82 | 4,01 | 3,86 | 61.397.079 | 15.911.324 |
|
COSMO
|
189,10 | 187,40 | 189,00 | -3,03% | 186,10 | 196,70 | 189,61 | 6.248.142 | 32.953 |
|
ALARK
|
94,05 | 94,00 | 94,05 | -3,04% | 93,50 | 96,35 | 94,44 | 177.704.494 | 1.881.682 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -3,08% | 3,73 | 3,89 | 3,79 | 41.454.269 | 10.950.582 |
|
AYDEM
|
25,70 | 25,66 | 25,70 | -3,09% | 25,52 | 26,56 | 25,77 | 31.063.272 | 1.205.437 |
|
MERKO
|
2,18 | 2,17 | 2,18 | -3,11% | 2,17 | 2,32 | 2,24 | 204.852.250 | 91.551.024 |
|
FROTO
|
88,60 | 88,60 | 88,65 | -3,12% | 88,40 | 91,35 | 89,19 | 1.440.736.974 | 16.154.437 |
|
TTRAK
|
457,75 | 457,50 | 457,75 | -3,12% | 457,00 | 472,50 | 462,46 | 37.978.673 | 82.123 |
|
ESCOM
|
5,26 | 5,26 | 5,27 | -3,13% | 5,21 | 5,42 | 5,27 | 91.044.966 | 17.275.153 |
|
MPARK
|
469,75 | 469,50 | 470,00 | -3,19% | 469,75 | 486,75 | 475,35 | 141.352.303 | 297.363 |
|
KAPLM
|
614,50 | 614,50 | 615,00 | -3,23% | 613,00 | 635,00 | 619,07 | 22.600.837 | 36.508 |
|
A1YEN
|
3,58 | 3,57 | 3,58 | -3,24% | 3,55 | 3,70 | 3,60 | 104.669.525 | 29.074.603 |
|
FONET
|
5,35 | 5,34 | 5,35 | -3,25% | 5,27 | 5,64 | 5,38 | 105.598.824 | 19.626.327 |
|
TDGYO
|
15,50 | 15,49 | 15,50 | -3,25% | 15,45 | 16,09 | 15,58 | 25.130.877 | 1.612.754 |
|
LOGO
|
153,80 | 153,70 | 153,80 | -3,27% | 153,70 | 160,70 | 157,09 | 69.437.935 | 442.027 |
|
ODAS
|
7,40 | 7,39 | 7,40 | -3,27% | 7,36 | 7,65 | 7,46 | 221.527.969 | 29.700.561 |
|
TRMET
|
118,40 | 118,30 | 118,40 | -3,27% | 118,10 | 121,20 | 119,45 | 146.591.659 | 1.227.205 |
|
AKFYE
|
22,96 | 22,94 | 22,96 | -3,29% | 22,84 | 23,44 | 23,08 | 114.547.335 | 4.964.046 |
|
NETAS
|
66,90 | 66,80 | 66,90 | -3,32% | 66,50 | 69,90 | 67,59 | 20.290.738 | 300.223 |
|
GRNYO
|
20,30 | 20,28 | 20,30 | -3,33% | 20,06 | 20,78 | 20,27 | 3.579.390 | 176.616 |
|
KCAER
|
12,18 | 12,18 | 12,19 | -3,33% | 12,10 | 12,62 | 12,27 | 136.193.480 | 11.101.689 |
|
GESAN
|
56,10 | 56,05 | 56,10 | -3,36% | 55,80 | 57,80 | 56,71 | 390.512.896 | 6.885.627 |
|
CMENT
|
301,50 | - | - | -3,37% | 301,50 | 301,50 | 301,50 | 496.872 | 1.648 |
|
ISGSY
|
112,90 | 112,80 | 112,90 | -3,42% | 112,60 | 117,50 | 114,61 | 60.962.191 | 531.903 |
|
KLNMA
|
8,97 | - | - | -3,44% | 8,97 | 8,97 | 8,97 | 286.358 | 31.924 |
|
KUYAS
|
86,15 | 86,10 | 86,15 | -3,47% | 86,05 | 89,25 | 87,21 | 113.126.651 | 1.297.202 |
|
SISE
|
46,52 | 46,50 | 46,52 | -3,49% | 46,24 | 48,54 | 47,24 | 1.249.909.081 | 26.460.565 |
|
JANTS
|
18,08 | 18,07 | 18,09 | -3,52% | 18,03 | 19,41 | 18,64 | 98.013.922 | 5.257.317 |
|
SASA
|
2,73 | 2,72 | 2,73 | -3,53% | 2,71 | 2,82 | 2,75 | 4.402.559.305 | 1.599.312.895 |
|
OYYAT
|
50,15 | 50,05 | 50,15 | -3,56% | 50,00 | 52,00 | 50,60 | 7.275.226 | 143.794 |
|
GIPTA
|
75,55 | 75,50 | 75,55 | -3,57% | 75,10 | 78,00 | 76,13 | 99.940.624 | 1.312.742 |
|
BIGCH
|
6,72 | 6,71 | 6,73 | -3,59% | 6,68 | 6,98 | 6,76 | 24.518.879 | 3.628.773 |
|
SMRTG
|
11,99 | 11,99 | 12,00 | -3,62% | 11,86 | 12,48 | 12,15 | 491.726.842 | 40.471.028 |
|
ASTOR
|
310,25 | 310,25 | 310,50 | -3,65% | 308,25 | 323,25 | 313,33 | 3.319.844.659 | 10.595.432 |
|
ENDAE
|
16,52 | 16,50 | 16,52 | -3,67% | 16,38 | 17,15 | 16,64 | 47.971.774 | 2.882.735 |
|
LXGYO
|
17,29 | 17,29 | 17,30 | -3,78% | 17,25 | 18,07 | 17,49 | 229.541.063 | 13.126.928 |
|
ALKLC
|
366,00 | 366,00 | 366,50 | -3,81% | 366,00 | 387,00 | 377,76 | 211.327.172 | 559.421 |
|
AGHOL
|
34,38 | 34,36 | 34,38 | -3,81% | 34,38 | 35,52 | 34,72 | 66.452.636 | 1.914.025 |
|
GRTHO
|
223,50 | 223,50 | 223,60 | -3,83% | 222,50 | 233,00 | 224,71 | 76.460.577 | 340.264 |
|
BIMAS
|
389,50 | 389,25 | 389,50 | -3,89% | 389,25 | 403,00 | 393,93 | 1.104.835.365 | 2.804.662 |
|
AVPGY
|
66,45 | 66,30 | 66,45 | -3,90% | 65,55 | 69,10 | 66,83 | 46.366.453 | 693.788 |
|
MANAS
|
26,90 | 26,88 | 26,90 | -3,93% | 26,40 | 28,20 | 27,31 | 565.490.845 | 20.709.426 |
|
SEGMN
|
63,55 | 63,55 | 63,60 | -4,00% | 62,10 | 66,20 | 63,53 | 97.321.789 | 1.531.798 |
|
ECZYT
|
359,75 | 359,00 | 359,75 | -4,07% | 357,75 | 374,50 | 363,20 | 74.156.185 | 204.173 |
|
YGGYO
|
228,20 | 228,10 | 228,20 | -4,08% | 228,00 | 237,90 | 231,93 | 38.219.610 | 164.788 |
|
ALVES
|
3,24 | 3,24 | 3,25 | -4,14% | 3,20 | 3,39 | 3,26 | 192.398.277 | 58.939.505 |
|
ANHYT
|
105,80 | 105,70 | 105,80 | -4,17% | 105,30 | 110,50 | 106,91 | 88.283.715 | 825.744 |
|
MAGEN
|
63,20 | 63,20 | 63,25 | -4,17% | 63,15 | 66,00 | 63,98 | 74.502.633 | 1.164.535 |
|
GUBRF
|
569,50 | 569,50 | 570,00 | -4,21% | 568,00 | 594,50 | 578,19 | 484.917.366 | 838.679 |
|
BARMA
|
57,85 | 57,85 | 57,95 | -4,22% | 57,80 | 60,40 | 58,54 | 39.606.982 | 676.641 |
|
ORGE
|
95,25 | 95,25 | 95,30 | -4,27% | 95,25 | 100,00 | 96,82 | 100.969.323 | 1.042.834 |
|
ZRGYO
|
19,94 | 19,93 | 19,95 | -4,32% | 19,86 | 21,24 | 20,19 | 22.892.279 | 1.133.911 |
|
DOKTA
|
26,36 | 26,34 | 26,38 | -4,42% | 26,34 | 27,58 | 26,68 | 14.933.693 | 559.767 |
|
ULUSE
|
269,50 | 269,00 | 269,50 | -4,43% | 266,25 | 283,50 | 272,02 | 76.711.429 | 282.002 |
|
ENTRA
|
10,46 | 10,45 | 10,46 | -4,47% | 10,44 | 10,92 | 10,65 | 151.042.151 | 14.179.282 |
|
AKENR
|
13,02 | 13,01 | 13,03 | -4,48% | 12,96 | 13,95 | 13,34 | 221.535.058 | 16.608.210 |
|
SAYAS
|
51,75 | 51,70 | 51,75 | -4,52% | 51,00 | 53,90 | 52,03 | 69.441.693 | 1.334.544 |
|
BNTAS
|
7,15 | 7,15 | 7,16 | -4,54% | 7,11 | 7,53 | 7,22 | 40.304.443 | 5.582.051 |
|
PRKAB
|
42,78 | 42,78 | 42,82 | -4,72% | 42,60 | 47,18 | 44,90 | 130.529.593 | 2.907.271 |
|
BVSAN
|
130,80 | 130,80 | 130,90 | -4,73% | 128,80 | 138,00 | 132,95 | 99.189.298 | 746.077 |
|
SELEC
|
102,20 | 102,10 | 102,20 | -4,75% | 101,50 | 107,20 | 103,78 | 45.769.869 | 441.011 |
|
MOGAN
|
14,14 | 14,13 | 14,14 | -4,78% | 13,94 | 14,91 | 14,35 | 198.637.527 | 13.844.426 |
|
ARENA
|
34,24 | 34,22 | 34,26 | -4,78% | 34,22 | 36,38 | 34,96 | 104.439.104 | 2.987.511 |
|
INTEM
|
285,00 | 284,75 | 285,25 | -4,92% | 282,00 | 296,75 | 286,79 | 27.076.812 | 94.414 |
|
TERA
|
235,20 | 235,00 | 235,30 | -5,08% | 232,90 | 247,10 | 239,21 | 2.399.952.880 | 10.032.644 |
|
TARKM
|
488,75 | 488,50 | 488,75 | -5,10% | 488,50 | 520,00 | 498,32 | 82.677.500 | 165.914 |
|
KTSKR
|
117,70 | 117,70 | 117,80 | -5,31% | 116,40 | 122,40 | 119,08 | 120.023.208 | 1.007.958 |
|
EMKEL
|
23,36 | 23,36 | 23,38 | -5,43% | 23,28 | 24,80 | 23,72 | 150.660.691 | 6.352.293 |
|
CEOEM
|
25,02 | 25,02 | 25,06 | -5,58% | 24,80 | 27,00 | 25,56 | 72.920.675 | 2.853.249 |
|
INGRM
|
488,00 | 488,00 | 489,00 | -5,61% | 486,25 | 515,00 | 494,86 | 21.322.480 | 43.088 |
|
KRDMD
|
39,54 | 39,54 | 39,56 | -5,81% | 39,32 | 41,98 | 40,05 | 1.356.226.879 | 33.866.250 |
|
BURVA
|
1.075,00 | 1.074,00 | 1.075,00 | -6,11% | 1.063,00 | 1.165,00 | 1.099,18 | 18.483.865 | 16.816 |
|
KRDMA
|
36,66 | 36,68 | 36,70 | -6,24% | 36,56 | 39,30 | 37,27 | 247.821.753 | 6.649.899 |
|
SARKY
|
29,26 | 29,26 | 29,28 | -6,28% | 29,22 | 31,50 | 29,92 | 339.228.264 | 11.337.526 |
|
HATSN
|
49,76 | 49,76 | 49,78 | -6,29% | 49,74 | 53,40 | 50,86 | 158.122.593 | 3.109.271 |
|
EFOR
|
10,49 | 10,49 | 10,50 | -6,34% | 10,08 | 10,75 | 10,38 | 1.116.421.638 | 107.592.376 |
|
TUCLK
|
4,27 | 4,26 | 4,27 | -6,36% | 4,25 | 4,70 | 4,38 | 94.175.626 | 21.519.116 |
|
KONTR
|
7,92 | 7,91 | 7,92 | -6,38% | 7,73 | 8,26 | 7,90 | 1.384.802.688 | 175.284.399 |
|
MARTI
|
1,84 | - | - | -7,07% | 1,84 | 1,96 | 1,89 | 201.689.590 | 106.499.430 |
|
UCAYM
|
30,88 | 30,86 | 30,88 | -7,10% | 30,72 | 33,00 | 31,71 | 300.273.753 | 9.470.768 |
|
ALFAS
|
46,74 | 46,72 | 46,76 | -7,54% | 46,62 | 50,35 | 47,90 | 286.596.073 | 5.982.736 |
|
DOGUB
|
123,20 | 123,40 | 124,10 | -7,65% | 122,50 | 132,30 | 126,73 | 56.594.050 | 446.588 |
|
ENPRA
|
69,55 | - | - | -8,00% | 69,55 | 69,55 | 69,55 | 2.249.873 | 32.349 |
|
ORMA
|
192,00 | - | - | -8,57% | 192,00 | 192,00 | 192,00 | 129.216 | 673 |
|
HEKTS
|
4,19 | 4,19 | 4,20 | -8,71% | 4,17 | 4,69 | 4,38 | 1.406.129.921 | 320.974.652 |
Piyasa Kulisi: BlackRock, SpaceX halka arzına 10 milyar dolara kadar yatırım değerlendiriyor.
OpenAI, Malta'da ülke genelinde ChatGPT Plus girişimini başlattı.
Amgen'in Tavneos ilacı Japonya'da inceleme altında
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.