| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 203,89 | 124.068.660 | 608.517 |
|
ZGYO
|
14,74 | 14,74 | - | 10,00% | 12,22 | 14,74 | 13,81 | 80.583.405 | 5.834.230 |
|
ATEKS
|
92,40 | - | - | 10,00% | 92,40 | 92,40 | 92,40 | 381.427 | 4.128 |
|
UNLU
|
13,36 | 13,36 | - | 9,96% | 12,10 | 13,36 | 13,14 | 80.951.742 | 6.161.218 |
|
KOCMT
|
2,76 | 2,76 | - | 9,96% | 2,31 | 2,76 | 2,60 | 202.709.997 | 78.127.619 |
|
ICUGS
|
2,32 | 2,32 | - | 9,95% | 1,93 | 2,32 | 2,19 | 50.179.501 | 22.944.446 |
|
MIATK
|
22,56 | 22,56 | - | 9,94% | 18,47 | 22,56 | 20,88 | 1.365.648.360 | 65.396.241 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,42 | 1.512.653.640 | 67.483.297 |
|
ETYAT
|
8,32 | 8,32 | - | 9,91% | 6,82 | 8,32 | 7,21 | 7.112.571 | 986.891 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,47 | 109.265.148 | 31.520.754 |
|
BINHO
|
7,24 | 7,24 | - | 9,86% | 6,71 | 7,24 | 7,06 | 136.733.169 | 19.365.326 |
|
KERVN
|
8,30 | - | - | 8,64% | 8,30 | 8,30 | 8,30 | 2.908.503 | 350.422 |
|
BTCIM
|
2,56 | 2,55 | 2,56 | 8,47% | 2,27 | 2,56 | 2,43 | 608.209.206 | 249.892.819 |
|
SKYMD
|
15,73 | 15,73 | 15,76 | 8,18% | 14,57 | 15,92 | 15,50 | 27.282.234 | 1.760.064 |
|
KARTN
|
113,00 | 112,90 | 113,20 | 7,62% | 102,10 | 113,30 | 110,15 | 43.818.114 | 397.808 |
|
HRKET
|
7,75 | 7,73 | 7,75 | 7,49% | 7,30 | 7,93 | 7,81 | 354.855.731 | 45.420.120 |
|
MERCN
|
15,85 | 15,83 | 15,86 | 7,38% | 14,74 | 15,88 | 15,51 | 57.367.235 | 3.698.135 |
|
OYYAT
|
33,12 | 33,10 | 33,12 | 7,18% | 31,78 | 33,38 | 32,61 | 58.610.491 | 1.797.176 |
|
VBTYZ
|
29,68 | 29,68 | 29,72 | 7,07% | 27,70 | 29,92 | 29,10 | 27.704.616 | 952.122 |
|
BURVA
|
490,00 | 490,00 | 495,50 | 7,05% | 412,00 | 500,00 | 435,98 | 18.206.273 | 41.759 |
|
ATATP
|
258,00 | 257,50 | 258,00 | 6,70% | 241,00 | 259,00 | 251,42 | 81.938.814 | 325.899 |
|
EUYO
|
3,84 | 3,81 | 3,84 | 6,67% | 3,69 | 3,91 | 3,80 | 1.649.417 | 434.155 |
|
ECILC
|
67,20 | 67,10 | 67,20 | 6,50% | 63,50 | 67,20 | 64,88 | 295.741.341 | 4.558.167 |
|
CEMAS
|
3,62 | 3,62 | 3,63 | 6,47% | 3,39 | 3,66 | 3,55 | 17.491.475 | 4.927.497 |
|
ETILR
|
6,28 | 6,27 | 6,28 | 6,44% | 6,16 | 6,49 | 6,34 | 29.837.875 | 4.709.915 |
|
AKFIS
|
14,10 | 14,10 | 14,12 | 6,33% | 13,15 | 14,11 | 13,70 | 69.532.215 | 5.075.561 |
|
EKSUN
|
4,74 | 4,73 | 4,74 | 6,28% | 4,45 | 4,76 | 4,64 | 6.096.882 | 1.313.147 |
|
BINBN
|
116,50 | 116,30 | 116,50 | 5,81% | 101,80 | 119,00 | 113,40 | 83.172.183 | 733.468 |
|
RUZYE
|
5,85 | 5,84 | 5,85 | 5,79% | 5,53 | 6,02 | 5,78 | 28.400.624 | 4.912.137 |
|
IHYAY
|
1,10 | 1,09 | 1,10 | 5,77% | 1,04 | 1,12 | 1,09 | 3.129.648 | 2.871.614 |
|
EGEEN
|
5.450,00 | 5.440,00 | 5.447,50 | 5,72% | 5.080,00 | 5.540,00 | 5.400,42 | 143.499.983 | 26.572 |
|
MEPET
|
21,02 | 21,02 | 21,22 | 5,58% | 19,01 | 21,90 | 21,39 | 12.371.384 | 578.333 |
|
ARDYZ
|
70,35 | 70,30 | 70,40 | 5,55% | 66,65 | 70,90 | 68,97 | 248.474.525 | 3.602.596 |
|
TKFEN
|
258,25 | 258,25 | 258,50 | 5,54% | 245,00 | 264,00 | 257,08 | 994.165.303 | 3.867.128 |
|
BURCE
|
27,88 | 27,84 | 27,90 | 5,53% | 26,30 | 28,48 | 27,55 | 27.853.776 | 1.011.192 |
|
TDGYO
|
12,78 | 12,78 | 12,80 | 5,53% | 10,90 | 13,18 | 11,72 | 19.946.331 | 1.701.435 |
|
NIBAS
|
3,46 | 3,46 | 3,47 | 5,49% | 3,27 | 3,52 | 3,43 | 41.967.442 | 12.227.087 |
|
AKSUE
|
18,89 | 18,84 | 18,87 | 5,35% | 17,70 | 19,03 | 18,51 | 25.465.000 | 1.375.692 |
|
KBORU
|
13,27 | 13,26 | 13,28 | 5,32% | 11,59 | 13,49 | 12,84 | 201.298.946 | 15.676.471 |
|
SEKFK
|
4,21 | 4,21 | 4,22 | 5,25% | 3,98 | 4,25 | 4,14 | 1.612.847 | 389.866 |
|
ADGYO
|
54,45 | 54,15 | 54,30 | 5,22% | 51,00 | 54,50 | 52,45 | 15.999.856 | 305.073 |
|
TUKAS
|
2,24 | 2,23 | 2,24 | 5,16% | 2,11 | 2,25 | 2,19 | 188.351.995 | 86.030.830 |
|
EGEGY
|
16,07 | 16,02 | 16,07 | 5,10% | 14,60 | 16,22 | 15,60 | 30.151.295 | 1.932.497 |
|
MAKIM
|
13,07 | 13,08 | 13,11 | 4,98% | 12,50 | 13,49 | 13,07 | 19.607.628 | 1.499.749 |
|
KRTEK
|
6,00 | 6,01 | 6,04 | 4,90% | 5,55 | 6,17 | 5,93 | 4.459.325 | 752.528 |
|
TCKRC
|
127,30 | 127,30 | 127,50 | 4,86% | 120,70 | 128,50 | 125,17 | 171.963.381 | 1.373.832 |
|
IHGZT
|
1,10 | 1,10 | 1,11 | 4,76% | 1,05 | 1,13 | 1,09 | 26.785.776 | 24.547.697 |
|
TURGG
|
25,88 | 25,82 | 25,88 | 4,69% | 24,68 | 26,54 | 25,75 | 7.553.659 | 293.350 |
|
BALSU
|
6,95 | 6,94 | 6,95 | 4,67% | 6,55 | 7,03 | 6,85 | 164.711.575 | 24.031.783 |
|
CELHA
|
26,98 | 26,98 | 27,00 | 4,57% | 24,50 | 27,02 | 26,25 | 30.426.774 | 1.159.141 |
|
HOROZ
|
49,52 | 49,48 | 49,52 | 4,56% | 47,38 | 49,74 | 49,04 | 24.397.859 | 497.476 |
|
BASCM
|
11,51 | - | - | 4,54% | 11,51 | 11,51 | 11,51 | 76.898 | 6.681 |
|
CGCAM
|
24,76 | 24,74 | 24,76 | 4,47% | 24,04 | 24,92 | 24,61 | 37.600.072 | 1.527.579 |
|
ECZYT
|
243,00 | 242,70 | 243,00 | 4,47% | 227,80 | 243,70 | 235,03 | 127.576.002 | 542.798 |
|
AVTUR
|
10,84 | 10,70 | 10,84 | 4,43% | 10,38 | 10,99 | 10,76 | 2.646.483 | 245.990 |
|
SEGMN
|
29,44 | 29,40 | 29,46 | 4,18% | 25,44 | 30,54 | 28,43 | 42.910.083 | 1.509.358 |
|
NETAS
|
78,90 | 78,80 | 78,90 | 3,95% | 75,40 | 79,20 | 78,21 | 18.852.879 | 241.064 |
|
MEYSU
|
8,78 | 8,77 | 8,79 | 3,91% | 8,36 | 8,85 | 8,64 | 61.324.904 | 7.096.805 |
|
BIENY
|
17,04 | 17,04 | 17,05 | 3,90% | 16,35 | 17,08 | 16,79 | 11.593.180 | 690.686 |
|
CWENE
|
25,56 | 25,54 | 25,56 | 3,90% | 24,42 | 25,72 | 25,10 | 280.529.321 | 11.176.038 |
|
EKIZ
|
48,00 | - | - | 3,90% | 48,00 | 48,00 | 48,00 | 33.072 | 689 |
|
AYGAZ
|
313,50 | 313,25 | 313,50 | 3,89% | 299,00 | 313,50 | 309,60 | 149.670.498 | 483.429 |
|
ACSEL
|
96,75 | 96,55 | 96,80 | 3,81% | 92,90 | 96,90 | 94,98 | 4.910.893 | 51.706 |
|
POLHO
|
18,54 | 18,50 | 18,54 | 3,81% | 17,83 | 18,59 | 18,36 | 9.460.551 | 515.406 |
|
YEOTK
|
33,62 | 33,60 | 33,62 | 3,57% | 32,22 | 34,22 | 33,11 | 361.555.905 | 10.918.780 |
|
RYSAS
|
27,34 | 27,32 | 27,34 | 3,56% | 26,42 | 27,48 | 27,01 | 143.677.157 | 5.320.419 |
|
HATSN
|
36,74 | 36,74 | 36,78 | 3,55% | 31,94 | 38,14 | 35,76 | 317.288.481 | 8.873.170 |
|
KMPUR
|
16,36 | 16,32 | 16,37 | 3,54% | 15,60 | 16,66 | 16,28 | 11.520.770 | 707.812 |
|
OBAMS
|
4,49 | 4,48 | 4,49 | 3,46% | 4,31 | 4,51 | 4,44 | 44.250.436 | 9.970.813 |
|
DOFRB
|
87,30 | 87,30 | 87,40 | 3,31% | 84,40 | 88,60 | 86,50 | 123.959.985 | 1.433.020 |
|
ATAKP
|
37,26 | 37,26 | 37,28 | 3,27% | 35,88 | 37,30 | 36,73 | 7.567.273 | 206.029 |
|
IHAAS
|
36,06 | 36,06 | 36,10 | 3,26% | 34,58 | 37,80 | 35,86 | 10.753.893 | 299.885 |
|
MOBTL
|
9,99 | 9,99 | 10,02 | 3,20% | 9,61 | 10,17 | 9,94 | 13.306.347 | 1.338.886 |
|
TRMET
|
142,30 | 142,30 | 142,50 | 3,19% | 137,50 | 143,30 | 141,16 | 400.733.400 | 2.838.895 |
|
BLUME
|
33,78 | 33,80 | 33,86 | 3,18% | 32,62 | 33,84 | 33,25 | 13.321.785 | 400.704 |
|
PSDTC
|
104,80 | 104,70 | 104,90 | 3,15% | 101,60 | 106,90 | 103,71 | 25.786.831 | 248.642 |
|
BARMA
|
7,00 | - | - | 3,09% | 7,00 | 7,00 | 7,00 | 233.793 | 33.399 |
|
ALFAS
|
34,92 | 34,90 | 34,92 | 3,07% | 33,88 | 35,10 | 34,70 | 21.942.044 | 632.324 |
|
ARSAN
|
3,81 | 3,80 | 3,81 | 2,97% | 3,64 | 3,83 | 3,76 | 18.727.287 | 4.975.881 |
|
KRDMD
|
46,64 | 46,62 | 46,64 | 2,96% | 45,26 | 46,66 | 46,10 | 660.437.183 | 14.325.334 |
|
DESA
|
9,10 | 9,09 | 9,12 | 2,94% | 8,75 | 9,25 | 9,10 | 12.499.189 | 1.374.226 |
|
AYDEM
|
24,50 | 24,48 | 24,50 | 2,94% | 23,42 | 24,74 | 24,37 | 22.516.498 | 923.870 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | 2,92% | 19,79 | 20,18 | 19,99 | 1.221.087.356 | 61.078.150 |
|
INGRM
|
328,25 | 327,25 | 328,25 | 2,90% | 319,50 | 333,00 | 327,16 | 2.079.403 | 6.356 |
|
VKFYO
|
18,50 | 18,49 | 18,50 | 2,89% | 17,98 | 19,00 | 18,43 | 1.144.102 | 62.066 |
|
LINK
|
4,32 | 4,31 | 4,32 | 2,86% | 4,19 | 4,38 | 4,30 | 35.199.231 | 8.180.263 |
|
KONYA
|
3.810,00 | 3.810,00 | 3.815,00 | 2,83% | 3.692,50 | 3.890,00 | 3.791,60 | 32.626.735 | 8.605 |
|
AKFYE
|
3,66 | 3,65 | 3,66 | 2,81% | 3,58 | 3,70 | 3,64 | 43.689.424 | 11.997.477 |
|
SDTTR
|
18,05 | 18,04 | 18,05 | 2,79% | 17,55 | 18,18 | 17,88 | 36.217.669 | 2.025.428 |
|
SRVGY
|
2,23 | 2,23 | 2,24 | 2,76% | 2,17 | 2,24 | 2,22 | 18.892.827 | 8.512.377 |
|
ORZAX
|
78,20 | 78,15 | 78,25 | 2,76% | 76,05 | 78,30 | 77,28 | 49.139.067 | 635.861 |
|
A1YEN
|
1,89 | 1,88 | 1,89 | 2,72% | 1,82 | 1,95 | 1,89 | 15.871.230 | 8.381.757 |
|
ARFYE
|
14,89 | 14,88 | 14,90 | 2,69% | 14,44 | 15,09 | 14,86 | 15.364.304 | 1.033.627 |
|
GLRMK
|
149,20 | 149,20 | 149,30 | 2,68% | 146,00 | 151,20 | 148,85 | 306.470.558 | 2.058.889 |
|
A1CAP
|
4,98 | 4,97 | 4,98 | 2,68% | 4,79 | 5,07 | 4,99 | 18.260.879 | 3.661.907 |
|
YATAS
|
27,68 | 27,68 | 27,70 | 2,67% | 26,92 | 27,80 | 27,50 | 9.347.002 | 339.859 |
|
TUPRS
|
407,50 | 407,50 | 407,75 | 2,64% | 393,75 | 409,50 | 404,29 | 4.721.722.072 | 11.679.042 |
|
AAGYO
|
8,93 | 8,93 | 8,94 | 2,64% | 8,68 | 9,14 | 8,97 | 33.945.283 | 3.786.522 |
|
ESCOM
|
4,68 | 4,67 | 4,68 | 2,63% | 4,57 | 4,82 | 4,68 | 26.430.592 | 5.652.362 |
|
KRDMA
|
43,32 | 43,32 | 43,36 | 2,61% | 41,26 | 43,60 | 42,37 | 182.726.845 | 4.312.698 |
|
LOGO
|
149,70 | 149,60 | 149,70 | 2,60% | 146,10 | 152,70 | 149,48 | 66.300.173 | 443.538 |
|
GESAN
|
51,35 | 51,30 | 51,40 | 2,60% | 50,00 | 53,35 | 51,59 | 373.921.855 | 7.248.466 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 2,56% | 1,15 | 1,20 | 1,18 | 101.975.054 | 86.249.319 |
|
OSMEN
|
5,66 | 5,66 | 5,67 | 2,54% | 5,49 | 5,73 | 5,64 | 5.396.897 | 957.322 |
|
KNFRT
|
10,97 | 10,95 | 10,98 | 2,52% | 10,70 | 11,10 | 10,88 | 18.343.489 | 1.686.816 |
|
ASTOR
|
264,75 | 264,50 | 264,75 | 2,52% | 259,00 | 266,00 | 263,22 | 2.635.953.675 | 10.014.400 |
|
PENTA
|
11,01 | 10,99 | 11,01 | 2,51% | 10,74 | 11,01 | 10,91 | 6.387.172 | 585.457 |
|
HKTM
|
11,16 | 11,14 | 11,16 | 2,48% | 10,82 | 11,26 | 11,06 | 18.805.271 | 1.701.105 |
|
INTEM
|
220,20 | 220,20 | 221,00 | 2,47% | 215,50 | 222,20 | 219,00 | 3.031.146 | 13.841 |
|
LRSHO
|
2,11 | 2,11 | 2,12 | 2,43% | 2,07 | 2,15 | 2,11 | 8.637.864 | 4.093.284 |
|
ZEDUR
|
6,33 | 6,30 | 6,33 | 2,43% | 6,16 | 6,34 | 6,28 | 2.492.458 | 396.994 |
|
GSDDE
|
12,70 | 12,68 | 12,70 | 2,42% | 12,41 | 12,83 | 12,67 | 7.349.165 | 579.976 |
|
TRALT
|
51,25 | 51,20 | 51,25 | 2,40% | 50,10 | 51,75 | 51,06 | 1.775.994.092 | 34.784.048 |
|
AHSGY
|
12,35 | 12,35 | 12,39 | 2,40% | 11,94 | 12,90 | 12,41 | 14.219.775 | 1.146.198 |
|
IZINV
|
34,52 | 34,36 | 34,52 | 2,37% | 33,10 | 34,92 | 34,37 | 2.632.360 | 76.588 |
|
BKRGY
|
6,55 | 6,54 | 6,55 | 2,34% | 6,35 | 6,61 | 6,49 | 52.637.836 | 8.109.700 |
|
BEGYO
|
3,07 | 3,06 | 3,08 | 2,33% | 3,04 | 3,20 | 3,12 | 17.238.147 | 5.533.883 |
|
ALCTL
|
94,85 | 94,85 | 95,05 | 2,32% | 90,60 | 96,00 | 94,25 | 11.399.238 | 120.949 |
|
SMART
|
18,59 | 18,57 | 18,60 | 2,31% | 18,22 | 19,01 | 18,61 | 7.094.593 | 381.289 |
|
COSMO
|
95,25 | 94,95 | 95,20 | 2,31% | 90,00 | 95,35 | 94,09 | 774.100 | 8.227 |
|
ORGE
|
23,14 | 23,14 | 23,16 | 2,30% | 22,62 | 23,28 | 23,10 | 23.123.959 | 1.001.175 |
|
ARENA
|
16,98 | 16,96 | 16,99 | 2,29% | 16,43 | 16,98 | 16,85 | 2.330.453 | 138.349 |
|
PRKAB
|
27,98 | 27,96 | 28,00 | 2,27% | 27,36 | 28,62 | 28,00 | 4.643.898 | 165.886 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 2,25% | 0,89 | 0,91 | 0,90 | 48.760.654 | 54.051.911 |
|
TARKM
|
419,50 | 419,00 | 419,50 | 2,25% | 410,00 | 423,00 | 419,02 | 21.474.155 | 51.248 |
|
DMSAS
|
5,47 | 5,46 | 5,48 | 2,24% | 5,25 | 5,47 | 5,35 | 8.267.705 | 1.544.543 |
|
METRO
|
6,85 | 6,85 | 6,87 | 2,24% | 6,53 | 6,92 | 6,81 | 13.383.446 | 1.964.555 |
|
SARAE
|
52,80 | 52,75 | 52,80 | 2,23% | 50,60 | 53,55 | 52,53 | 359.538.756 | 6.844.967 |
|
RYGYO
|
49,66 | 49,60 | 49,66 | 2,22% | 48,14 | 49,86 | 49,21 | 35.680.382 | 725.135 |
|
SEYKM
|
3,23 | 3,23 | 3,24 | 2,22% | 3,16 | 3,25 | 3,19 | 818.941 | 256.538 |
|
ALKA
|
6,95 | 6,94 | 6,95 | 2,21% | 6,80 | 7,00 | 6,94 | 5.267.832 | 759.081 |
|
SANEL
|
42,00 | 41,78 | 42,00 | 2,19% | 40,58 | 42,84 | 41,83 | 3.624.766 | 86.650 |
|
OSTIM
|
1,41 | 1,40 | 1,41 | 2,17% | 1,40 | 1,43 | 1,41 | 3.040.979 | 2.153.670 |
|
PKENT
|
104,40 | 104,30 | 104,50 | 2,15% | 102,20 | 105,10 | 104,27 | 4.675.368 | 44.840 |
|
PARSN
|
64,35 | 64,25 | 64,40 | 2,14% | 62,90 | 64,35 | 64,00 | 5.034.284 | 78.662 |
|
ENERY
|
12,88 | 12,87 | 12,88 | 2,14% | 12,66 | 12,97 | 12,82 | 315.917.545 | 24.646.952 |
|
FONET
|
4,32 | 4,31 | 4,32 | 2,13% | 4,19 | 4,33 | 4,25 | 22.532.582 | 5.299.106 |
|
SNGYO
|
2,89 | 2,89 | 2,90 | 2,12% | 2,85 | 2,94 | 2,90 | 23.063.801 | 7.952.300 |
|
BRLSM
|
14,00 | 13,99 | 14,00 | 2,12% | 13,71 | 14,24 | 14,06 | 29.034.352 | 2.064.630 |
|
OBASE
|
29,94 | 29,88 | 29,94 | 2,11% | 28,94 | 30,40 | 29,75 | 1.265.918 | 42.548 |
|
EGEPO
|
7,26 | 7,25 | 7,27 | 2,11% | 7,04 | 7,28 | 7,14 | 8.358.113 | 1.170.668 |
|
MOGAN
|
9,32 | 9,31 | 9,32 | 2,08% | 9,06 | 9,58 | 9,35 | 77.567.915 | 8.298.393 |
|
EREGL
|
38,60 | 38,60 | 38,62 | 2,06% | 37,76 | 38,66 | 38,29 | 1.150.734.789 | 30.051.037 |
|
ELITE
|
21,76 | 21,76 | 21,78 | 2,06% | 21,38 | 21,92 | 21,69 | 5.227.838 | 240.996 |
|
SEGYO
|
3,00 | 3,00 | 3,01 | 2,04% | 2,96 | 3,16 | 3,05 | 19.965.685 | 6.540.228 |
|
ANGEN
|
7,56 | 7,56 | 7,58 | 2,02% | 7,41 | 7,68 | 7,54 | 2.863.636 | 380.039 |
|
GENTS
|
4,56 | 4,56 | 4,57 | 2,01% | 4,48 | 4,57 | 4,53 | 5.222.954 | 1.152.519 |
|
PINSU
|
9,16 | 9,16 | 9,17 | 2,00% | 8,95 | 9,24 | 9,10 | 12.071.738 | 1.325.965 |
|
VESTL
|
22,52 | 22,52 | 22,54 | 1,99% | 22,12 | 22,64 | 22,42 | 51.689.152 | 2.305.074 |
|
OTTO
|
93,80 | 93,70 | 94,00 | 1,96% | 93,20 | 98,80 | 95,35 | 9.173.151 | 96.209 |
|
PAHOL
|
1,05 | 1,04 | 1,05 | 1,94% | 1,02 | 1,06 | 1,04 | 111.468.440 | 107.672.022 |
|
GEREL
|
25,66 | 25,64 | 25,66 | 1,91% | 24,80 | 26,00 | 25,56 | 39.219.030 | 1.534.128 |
|
ALGYO
|
3,20 | 3,19 | 3,20 | 1,91% | 3,12 | 3,21 | 3,18 | 23.910.054 | 7.530.591 |
|
ENKAI
|
88,40 | 88,35 | 88,40 | 1,90% | 86,85 | 88,65 | 87,90 | 366.364.582 | 4.167.785 |
|
PENGD
|
8,07 | 8,05 | 8,07 | 1,89% | 7,93 | 8,07 | 8,00 | 8.299.019 | 1.037.598 |
|
GUBRF
|
448,25 | 448,25 | 448,50 | 1,88% | 440,00 | 455,50 | 450,23 | 674.583.814 | 1.498.315 |
|
INTEK
|
178,90 | - | - | 1,88% | 178,90 | 178,90 | 178,90 | 33.812 | 189 |
|
VSNMD
|
32,66 | 32,60 | 32,66 | 1,87% | 31,88 | 32,72 | 32,45 | 9.573.070 | 295.042 |
|
ARTMS
|
33,80 | 33,76 | 33,90 | 1,87% | 33,26 | 34,10 | 33,78 | 5.408.863 | 160.123 |
|
MARMR
|
1,65 | 1,65 | 1,66 | 1,85% | 1,61 | 1,66 | 1,64 | 26.687.497 | 16.296.852 |
|
DOFER
|
23,44 | 23,38 | 23,44 | 1,82% | 22,70 | 23,56 | 23,28 | 5.024.967 | 215.867 |
|
BLCYT
|
1,68 | 1,67 | 1,68 | 1,82% | 1,64 | 1,70 | 1,68 | 6.084.872 | 3.624.227 |
|
YAYLA
|
16,32 | 16,31 | 16,37 | 1,81% | 15,97 | 16,44 | 16,25 | 4.388.478 | 270.143 |
|
HTTBT
|
31,72 | 31,66 | 31,70 | 1,80% | 31,16 | 31,82 | 31,64 | 2.749.264 | 86.886 |
|
ODAS
|
6,77 | 6,76 | 6,77 | 1,80% | 6,65 | 6,83 | 6,76 | 90.917.770 | 13.459.903 |
|
ALTNY
|
14,22 | 14,22 | 14,23 | 1,79% | 13,96 | 14,41 | 14,20 | 84.938.225 | 5.982.385 |
|
AKHAN
|
27,28 | 27,28 | 27,32 | 1,79% | 26,62 | 27,62 | 27,12 | 11.663.763 | 430.074 |
|
CUSAN
|
20,10 | 20,02 | 20,06 | 1,77% | 19,68 | 20,22 | 20,05 | 1.961.624 | 97.824 |
|
SAYAS
|
48,26 | 48,18 | 48,26 | 1,73% | 47,50 | 48,48 | 48,13 | 26.587.315 | 552.358 |
|
SOKE
|
8,28 | 8,28 | 8,29 | 1,72% | 8,10 | 8,35 | 8,28 | 6.231.362 | 752.962 |
|
QUAGR
|
2,36 | 2,36 | 2,37 | 1,72% | 2,32 | 2,39 | 2,36 | 22.607.013 | 9.568.718 |
|
REEDR
|
4,18 | 4,18 | 4,19 | 1,70% | 4,09 | 4,22 | 4,17 | 30.130.653 | 7.230.857 |
|
VAKBN
|
34,62 | 34,60 | 34,62 | 1,70% | 34,08 | 34,78 | 34,44 | 533.229.048 | 15.484.698 |
|
TMSN
|
65,75 | 65,70 | 65,80 | 1,70% | 64,35 | 66,30 | 65,62 | 13.743.134 | 209.425 |
|
QUICK
|
51,35 | 51,30 | 51,35 | 1,68% | 50,70 | 55,40 | 51,30 | 41.465.687 | 808.301 |
|
ASELS
|
380,75 | 380,75 | 381,00 | 1,67% | 377,00 | 384,25 | 380,87 | 3.970.652.077 | 10.425.230 |
|
ATAGY
|
9,18 | 8,98 | 8,99 | 1,66% | 8,97 | 9,19 | 9,07 | 449.419 | 49.550 |
|
KOPOL
|
3,69 | 3,69 | 3,70 | 1,65% | 3,62 | 3,73 | 3,69 | 11.730.405 | 3.183.206 |
|
YUNSA
|
6,81 | 6,81 | 6,82 | 1,64% | 6,69 | 6,87 | 6,81 | 8.030.977 | 1.180.128 |
|
BOBET
|
17,48 | 17,47 | 17,49 | 1,63% | 17,31 | 17,69 | 17,56 | 15.450.306 | 879.934 |
|
SARKY
|
22,42 | 22,42 | 22,44 | 1,63% | 22,10 | 22,54 | 22,30 | 29.679.482 | 1.331.064 |
|
YBTAS
|
11,32 | - | - | 1,62% | 11,32 | 11,32 | 11,32 | 32.454 | 2.867 |
|
YYAPI
|
0,63 | - | - | 1,61% | 0,63 | 0,63 | 0,63 | 43.697 | 69.361 |
|
SURGY
|
24,12 | 24,10 | 24,12 | 1,60% | 23,42 | 24,50 | 23,92 | 15.817.555 | 661.187 |
|
NTGAZ
|
10,80 | 10,80 | 10,81 | 1,60% | 10,65 | 10,91 | 10,80 | 14.175.338 | 1.312.361 |
|
ISDMR
|
63,40 | 63,40 | 63,50 | 1,60% | 62,40 | 64,75 | 63,75 | 43.592.385 | 683.829 |
|
SELVA
|
1,27 | 1,26 | 1,27 | 1,60% | 1,24 | 1,27 | 1,26 | 2.788.253 | 2.210.036 |
|
MCARD
|
102,80 | 102,80 | 102,90 | 1,58% | 99,00 | 103,70 | 101,99 | 60.405.269 | 592.255 |
|
DOHOL
|
20,58 | 20,58 | 20,60 | 1,58% | 20,26 | 20,84 | 20,53 | 112.654.083 | 5.488.232 |
|
BVSAN
|
87,85 | 87,80 | 87,85 | 1,56% | 86,15 | 88,15 | 87,62 | 28.736.699 | 327.969 |
|
CMBTN
|
1.432,00 | 1.429,00 | 1.432,00 | 1,56% | 1.409,00 | 1.451,00 | 1.430,94 | 5.808.196 | 4.059 |
|
ENDAE
|
15,03 | 15,02 | 15,03 | 1,55% | 14,61 | 15,21 | 15,03 | 12.932.158 | 860.253 |
|
ULUUN
|
7,22 | 7,21 | 7,22 | 1,55% | 7,11 | 7,28 | 7,21 | 8.788.239 | 1.218.207 |
|
NETCD
|
92,40 | 92,45 | 92,55 | 1,54% | 90,05 | 93,70 | 92,23 | 76.569.443 | 830.182 |
|
AKSEN
|
69,65 | 69,65 | 69,70 | 1,53% | 67,95 | 69,75 | 68,98 | 119.168.690 | 1.727.661 |
|
KPEKS
|
63,00 | 62,95 | 63,00 | 1,53% | 58,80 | 65,30 | 62,72 | 439.476.041 | 7.007.298 |
|
EKOS
|
4,03 | 4,03 | 4,04 | 1,51% | 3,93 | 4,05 | 4,01 | 8.317.946 | 2.075.919 |
|
DOKTA
|
19,44 | 19,42 | 19,44 | 1,51% | 19,15 | 19,47 | 19,34 | 2.561.901 | 132.501 |
|
ASGYO
|
10,07 | 10,07 | 10,08 | 1,51% | 9,93 | 10,13 | 10,05 | 7.243.413 | 720.874 |
|
QNBFK
|
36,56 | - | - | 1,50% | 36,56 | 36,56 | 36,56 | 27.091 | 741 |
|
DURKN
|
12,90 | 12,89 | 12,91 | 1,49% | 12,59 | 13,25 | 12,90 | 12.329.465 | 955.583 |
|
CVKMD
|
14,27 | 14,25 | 14,27 | 1,49% | 13,91 | 14,34 | 14,18 | 132.923.979 | 9.374.271 |
|
VEYAS
|
88,30 | 88,30 | 88,40 | 1,49% | 86,10 | 88,45 | 87,18 | 39.816.282 | 456.739 |
|
IHLGM
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,38 | 1,37 | 7.623.244 | 5.578.582 |
|
AKSA
|
11,07 | 11,06 | 11,07 | 1,47% | 10,90 | 11,12 | 11,02 | 52.660.315 | 4.776.812 |
|
MEGAP
|
1,38 | - | - | 1,47% | 1,38 | 1,38 | 1,38 | 167.682 | 121.509 |
|
BESLR
|
11,81 | 11,80 | 11,81 | 1,46% | 11,62 | 11,87 | 11,80 | 8.707.760 | 738.241 |
|
UCAYM
|
18,12 | 18,10 | 18,11 | 1,46% | 17,66 | 18,18 | 18,00 | 17.744.188 | 986.075 |
|
HLGYO
|
4,19 | 4,19 | 4,20 | 1,45% | 4,14 | 4,23 | 4,18 | 40.619.237 | 9.708.215 |
|
KRPLS
|
11,92 | 11,92 | 11,94 | 1,45% | 11,56 | 12,26 | 11,94 | 22.046.436 | 1.846.466 |
|
PLTUR
|
17,12 | 17,11 | 17,12 | 1,42% | 16,82 | 17,17 | 17,06 | 3.066.286 | 179.764 |
|
BYDNR
|
21,64 | 21,64 | 21,68 | 1,41% | 21,40 | 22,14 | 21,79 | 4.315.406 | 198.093 |
|
KFEIN
|
6,53 | 6,52 | 6,53 | 1,40% | 6,43 | 6,60 | 6,54 | 7.216.780 | 1.104.094 |
|
KIMMR
|
11,62 | 11,61 | 11,64 | 1,40% | 11,44 | 11,68 | 11,57 | 1.631.249 | 140.990 |
|
BESTE
|
23,30 | 23,28 | 23,30 | 1,39% | 22,90 | 23,54 | 23,27 | 31.071.800 | 1.335.187 |
|
INDES
|
10,96 | 10,95 | 10,97 | 1,39% | 10,78 | 11,41 | 10,98 | 19.391.121 | 1.765.375 |
|
KRSTL
|
8,14 | 8,14 | 8,15 | 1,37% | 7,99 | 8,15 | 8,09 | 4.839.418 | 597.875 |
|
ZOREN
|
2,22 | 2,22 | 2,23 | 1,37% | 2,19 | 2,23 | 2,22 | 22.877.365 | 10.310.504 |
|
ERBOS
|
126,40 | 126,10 | 126,40 | 1,36% | 123,50 | 127,30 | 126,60 | 1.976.993 | 15.616 |
|
ULKER
|
89,80 | 89,75 | 89,80 | 1,35% | 88,20 | 90,35 | 89,57 | 187.437.674 | 2.092.624 |
|
SERNT
|
6,07 | 6,06 | 6,07 | 1,34% | 5,94 | 6,11 | 6,05 | 5.144.221 | 849.737 |
|
PAMEL
|
53,10 | 53,10 | 53,15 | 1,34% | 52,05 | 53,55 | 53,14 | 3.646.308 | 68.617 |
|
DZGYO
|
6,84 | 6,81 | 6,84 | 1,33% | 6,70 | 6,84 | 6,79 | 4.060.293 | 597.758 |
|
KZBGY
|
1,52 | 1,52 | 1,53 | 1,33% | 1,48 | 1,55 | 1,53 | 16.951.356 | 11.108.103 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,53 | 1,52 | 5.030.812 | 3.317.588 |
|
ICBCT
|
16,92 | 16,90 | 16,92 | 1,32% | 16,56 | 17,00 | 16,87 | 5.273.793 | 312.552 |
|
GOLTS
|
268,50 | 268,25 | 268,75 | 1,32% | 265,00 | 270,00 | 268,09 | 7.450.013 | 27.789 |
|
BERA
|
12,25 | 12,25 | 12,26 | 1,32% | 12,07 | 12,33 | 12,24 | 12.811.894 | 1.047.014 |
|
SASA
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,34 | 2,32 | 1.522.095.292 | 656.762.507 |
|
FORTE
|
100,30 | 100,30 | 100,50 | 1,31% | 98,05 | 102,00 | 100,39 | 26.293.575 | 261.906 |
|
HEKTS
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,33 | 2,32 | 128.155.202 | 55.340.069 |
|
OTKAR
|
311,75 | 311,75 | 312,00 | 1,30% | 306,00 | 315,75 | 311,21 | 51.982.082 | 167.034 |
|
TATGD
|
17,14 | 17,12 | 17,14 | 1,30% | 16,92 | 17,33 | 17,12 | 6.888.423 | 402.327 |
|
DCTTR
|
3,96 | 3,96 | 3,97 | 1,28% | 3,88 | 4,00 | 3,95 | 8.785.387 | 2.222.836 |
|
ALBRK
|
8,71 | 8,71 | 8,72 | 1,28% | 8,60 | 8,79 | 8,72 | 33.626.126 | 3.855.121 |
|
PNLSN
|
34,88 | 34,86 | 34,96 | 1,28% | 34,44 | 35,00 | 34,85 | 4.167.793 | 119.584 |
|
AGROT
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 11.182.441 | 7.045.100 |
|
TKNSA
|
15,29 | 15,28 | 15,32 | 1,26% | 15,02 | 15,30 | 15,21 | 6.389.183 | 420.043 |
|
ONRYT
|
11,24 | 11,24 | 11,27 | 1,26% | 11,07 | 11,39 | 11,27 | 14.159.085 | 1.255.926 |
|
BASGZ
|
41,72 | 41,72 | 41,80 | 1,26% | 41,06 | 41,90 | 41,43 | 5.304.439 | 128.026 |
|
BETAE
|
64,75 | 64,75 | 64,80 | 1,25% | 64,00 | 66,00 | 65,11 | 267.947.340 | 4.115.451 |
|
ARCLK
|
89,10 | 89,05 | 89,10 | 1,25% | 87,80 | 89,40 | 88,90 | 31.452.343 | 353.800 |
|
PETUN
|
10,54 | 10,53 | 10,55 | 1,25% | 10,37 | 10,60 | 10,54 | 2.855.903 | 270.871 |
|
MOPAS
|
21,06 | 21,06 | 21,10 | 1,25% | 20,66 | 21,20 | 20,95 | 10.547.399 | 503.427 |
|
SISE
|
40,76 | 40,74 | 40,76 | 1,24% | 40,32 | 40,92 | 40,72 | 555.055.385 | 13.632.556 |
|
BAKAB
|
34,34 | 34,34 | 34,40 | 1,24% | 33,80 | 34,68 | 34,49 | 1.780.705 | 51.625 |
|
KLSYN
|
13,98 | 13,95 | 13,98 | 1,23% | 13,80 | 14,03 | 13,94 | 3.087.136 | 221.520 |
|
YYLGD
|
9,08 | 9,07 | 9,08 | 1,23% | 8,90 | 9,25 | 9,03 | 16.267.646 | 1.801.960 |
|
GWIND
|
21,64 | 21,62 | 21,64 | 1,22% | 21,24 | 21,66 | 21,53 | 21.957.019 | 1.020.045 |
|
MAVI
|
38,96 | 38,96 | 38,98 | 1,19% | 38,14 | 39,18 | 38,84 | 104.762.536 | 2.697.034 |
|
RUBNS
|
23,92 | 23,90 | 23,96 | 1,18% | 23,30 | 25,02 | 23,79 | 9.770.073 | 410.636 |
|
ULAS
|
17,30 | 17,07 | 17,30 | 1,17% | 16,06 | 17,49 | 16,91 | 1.055.818 | 62.424 |
|
KAYSE
|
3,45 | 3,44 | 3,45 | 1,17% | 3,40 | 3,46 | 3,44 | 7.933.756 | 2.305.404 |
|
TSGYO
|
5,21 | 5,20 | 5,22 | 1,17% | 5,15 | 5,23 | 5,20 | 1.376.466 | 264.542 |
|
SODSN
|
6,10 | - | - | 1,16% | 6,10 | 6,10 | 6,10 | 33.471 | 5.487 |
|
SNICA
|
2,61 | 2,60 | 2,62 | 1,16% | 2,58 | 2,66 | 2,62 | 5.170.479 | 1.972.498 |
|
ORCAY
|
2,65 | 2,64 | 2,65 | 1,15% | 2,59 | 2,69 | 2,65 | 897.671 | 339.445 |
|
SMRVA
|
7,91 | 7,90 | 7,91 | 1,15% | 7,71 | 7,95 | 7,87 | 11.258.491 | 1.430.004 |
|
EGGUB
|
105,80 | 105,80 | 105,90 | 1,15% | 102,80 | 106,30 | 104,92 | 18.746.132 | 178.674 |
|
VKGYO
|
1,76 | 1,75 | 1,76 | 1,15% | 1,73 | 1,77 | 1,75 | 24.419.846 | 13.949.737 |
|
LMKDC
|
23,06 | 23,06 | 23,08 | 1,14% | 22,70 | 23,22 | 22,97 | 22.787.176 | 992.264 |
|
MRSHL
|
1.517,00 | 1.517,00 | 1.521,00 | 1,13% | 1.500,00 | 1.542,00 | 1.517,03 | 11.711.485 | 7.720 |
|
TRENJ
|
107,50 | 107,50 | 107,60 | 1,13% | 105,80 | 109,40 | 108,01 | 57.383.791 | 531.293 |
|
OYAKC
|
21,42 | 21,40 | 21,42 | 1,13% | 21,06 | 21,48 | 21,34 | 80.894.470 | 3.791.163 |
|
IMASM
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,82 | 1,81 | 5.967.374 | 3.299.535 |
|
LUKSK
|
68,10 | 68,10 | 68,50 | 1,11% | 67,30 | 68,85 | 68,31 | 2.033.401 | 29.766 |
|
BNTAS
|
5,56 | 5,55 | 5,56 | 1,09% | 5,50 | 5,61 | 5,55 | 3.565.916 | 642.165 |
|
KARSN
|
10,17 | 10,16 | 10,17 | 1,09% | 9,82 | 10,41 | 10,13 | 228.774.339 | 22.591.702 |
|
OZYSR
|
11,32 | 11,30 | 11,33 | 1,07% | 11,21 | 11,43 | 11,31 | 7.691.062 | 680.106 |
|
BORSK
|
5,73 | 5,72 | 5,73 | 1,06% | 5,65 | 5,75 | 5,71 | 12.120.504 | 2.123.137 |
|
YESIL
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,97 | 0,95 | 8.058.450 | 8.455.828 |
|
POLTK
|
3.345,00 | 3.330,00 | 3.345,00 | 1,06% | 3.307,50 | 3.392,50 | 3.345,06 | 6.900.850 | 2.063 |
|
KLMSN
|
23,12 | 23,12 | 23,16 | 1,05% | 22,82 | 23,36 | 23,15 | 3.542.420 | 153.002 |
|
PNSUT
|
10,56 | 10,56 | 10,58 | 1,05% | 10,35 | 10,60 | 10,53 | 8.540.356 | 811.068 |
|
IHLAS
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,97 | 0,96 | 29.940.785 | 31.069.139 |
|
ZERGY
|
7,72 | 7,71 | 7,72 | 1,05% | 7,58 | 7,77 | 7,68 | 17.836.250 | 2.322.127 |
|
EBEBK
|
81,95 | 82,00 | 82,05 | 1,05% | 81,15 | 82,55 | 82,07 | 7.251.109 | 88.348 |
|
KUTPO
|
72,95 | 72,85 | 73,05 | 1,04% | 72,30 | 73,70 | 72,90 | 2.230.639 | 30.598 |
|
BRKSN
|
6,82 | 6,82 | 6,84 | 1,04% | 6,74 | 6,86 | 6,79 | 131.301 | 19.346 |
|
TEZOL
|
7,91 | 7,90 | 7,91 | 1,02% | 7,83 | 7,99 | 7,93 | 4.907.578 | 619.195 |
|
VESBE
|
5,01 | 5,00 | 5,01 | 1,01% | 4,95 | 5,04 | 5,00 | 27.224.058 | 5.445.477 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 1,01% | 108,90 | 111,00 | 110,07 | 118.321.905 | 1.074.994 |
|
KONKA
|
7,98 | 7,96 | 7,98 | 1,01% | 7,86 | 8,07 | 8,00 | 4.375.446 | 546.908 |
|
ARASE
|
100,60 | 100,50 | 100,70 | 1,00% | 98,70 | 101,80 | 100,78 | 8.849.545 | 87.810 |
|
GEDZA
|
24,20 | 24,18 | 24,22 | 1,00% | 23,82 | 25,00 | 24,32 | 2.628.819 | 108.079 |
|
AYEN
|
28,28 | 28,26 | 28,34 | 1,00% | 27,60 | 28,52 | 28,32 | 2.948.053 | 104.109 |
|
MEDTR
|
20,26 | 20,24 | 20,26 | 1,00% | 19,76 | 20,30 | 20,13 | 1.078.951 | 53.599 |
|
MERKO
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 4.935.434 | 4.795.874 |
|
AKENR
|
9,29 | 9,29 | 9,31 | 0,98% | 9,16 | 9,34 | 9,28 | 9.056.778 | 976.503 |
|
ENTRA
|
4,12 | 4,12 | 4,13 | 0,98% | 4,03 | 4,14 | 4,08 | 22.246.201 | 5.451.477 |
|
ALKIM
|
13,41 | 13,41 | 13,44 | 0,98% | 13,21 | 13,56 | 13,38 | 3.539.177 | 264.444 |
|
TUREX
|
5,13 | 5,12 | 5,13 | 0,98% | 5,05 | 5,14 | 5,11 | 15.504.512 | 3.034.397 |
|
KRONT
|
19,58 | 19,56 | 19,58 | 0,98% | 18,43 | 19,80 | 19,45 | 3.808.151 | 195.773 |
|
GLRYH
|
2,06 | 2,05 | 2,06 | 0,98% | 2,02 | 2,10 | 2,07 | 4.403.900 | 2.124.039 |
|
GOKNR
|
15,65 | 15,64 | 15,66 | 0,97% | 15,39 | 15,80 | 15,58 | 21.125.797 | 1.355.621 |
|
DYOBY
|
11,45 | 11,47 | 11,49 | 0,97% | 11,30 | 11,52 | 11,44 | 2.197.497 | 192.091 |
|
FMIZP
|
261,00 | 260,75 | 261,50 | 0,97% | 259,75 | 262,50 | 261,21 | 3.283.370 | 12.570 |
|
BRYAT
|
1.577,00 | 1.577,00 | 1.578,00 | 0,96% | 1.551,00 | 1.580,00 | 1.571,17 | 16.506.693 | 10.506 |
|
KAREL
|
6,33 | 6,32 | 6,33 | 0,96% | 6,21 | 6,36 | 6,30 | 12.440.409 | 1.976.030 |
|
SONME
|
126,80 | 124,60 | 126,70 | 0,96% | 122,70 | 126,90 | 124,50 | 3.272.416 | 26.285 |
|
TEKTU
|
5,25 | 5,25 | 5,26 | 0,96% | 5,18 | 5,29 | 5,26 | 6.465.395 | 1.229.633 |
|
IZENR
|
4,27 | 4,26 | 4,27 | 0,95% | 4,20 | 4,32 | 4,26 | 31.968.832 | 7.498.680 |
|
BIGCH
|
4,27 | 4,24 | 4,25 | 0,95% | 4,20 | 4,30 | 4,25 | 3.357.199 | 789.679 |
|
EUREN
|
3,22 | 3,21 | 3,22 | 0,94% | 3,18 | 3,24 | 3,21 | 12.359.477 | 3.844.983 |
|
BIZIM
|
21,56 | 21,56 | 21,62 | 0,94% | 21,36 | 21,62 | 21,53 | 1.184.705 | 55.024 |
|
BAYRK
|
3,22 | 3,21 | 3,22 | 0,94% | 3,17 | 3,24 | 3,22 | 2.664.144 | 828.134 |
|
TRCAS
|
46,62 | 46,60 | 46,70 | 0,91% | 45,54 | 47,00 | 46,66 | 12.511.273 | 268.135 |
|
PCILT
|
31,36 | 31,36 | 31,38 | 0,90% | 30,88 | 32,06 | 31,52 | 18.734.620 | 594.322 |
|
BRISA
|
73,95 | 73,85 | 73,95 | 0,89% | 72,60 | 74,95 | 73,85 | 1.349.210 | 18.270 |
|
KLYPV
|
56,50 | 56,45 | 56,50 | 0,89% | 55,35 | 56,80 | 56,29 | 28.131.888 | 499.791 |
|
NUGYO
|
8,01 | 8,01 | 8,03 | 0,88% | 7,92 | 8,13 | 8,03 | 1.506.963 | 187.659 |
|
JANTS
|
15,04 | 15,03 | 15,04 | 0,87% | 14,92 | 15,17 | 15,07 | 10.866.035 | 721.159 |
|
ATLAS
|
5,81 | 5,78 | 5,81 | 0,87% | 5,62 | 5,89 | 5,77 | 1.026.931 | 177.986 |
|
MAALT
|
922,50 | 921,50 | 922,50 | 0,87% | 916,50 | 932,50 | 925,65 | 8.853.868 | 9.565 |
|
AGYO
|
7,12 | 7,12 | 7,16 | 0,85% | 6,91 | 7,17 | 7,09 | 665.167 | 93.828 |
|
VRGYO
|
1,19 | 1,19 | 1,20 | 0,85% | 1,09 | 1,23 | 1,16 | 34.552.628 | 29.766.207 |
|
DESPC
|
33,08 | 33,02 | 33,10 | 0,85% | 32,58 | 33,46 | 33,04 | 3.705.325 | 112.132 |
|
AVPGY
|
54,60 | 54,50 | 54,60 | 0,83% | 54,15 | 55,00 | 54,65 | 4.405.676 | 80.615 |
|
DOAS
|
159,80 | 159,80 | 159,90 | 0,82% | 158,30 | 160,50 | 159,74 | 36.046.341 | 225.656 |
|
BRSAN
|
674,50 | 674,00 | 674,50 | 0,82% | 669,00 | 676,50 | 672,90 | 195.386.537 | 290.364 |
|
KOTON
|
11,20 | 11,19 | 11,20 | 0,81% | 11,12 | 11,24 | 11,20 | 2.304.598 | 205.837 |
|
TLMAN
|
68,10 | 68,05 | 68,15 | 0,81% | 66,60 | 68,45 | 67,98 | 1.840.922 | 27.080 |
|
ARZUM
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,28 | 1,26 | 2.740.826 | 2.168.974 |
|
TABGD
|
228,90 | 228,70 | 228,90 | 0,79% | 226,50 | 231,10 | 229,02 | 94.968.704 | 414.676 |
|
VERTU
|
27,98 | 27,90 | 27,98 | 0,79% | 27,66 | 28,28 | 28,07 | 2.324.488 | 82.826 |
|
FENER
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,56 | 2,54 | 73.971.003 | 29.148.662 |
|
EMPAE
|
52,20 | 52,15 | 52,25 | 0,77% | 51,20 | 52,75 | 52,09 | 53.499.231 | 1.027.037 |
|
EKIM
|
14,63 | 14,63 | 14,64 | 0,76% | 14,54 | 14,67 | 14,62 | 23.509.096 | 1.608.543 |
|
RAYSG
|
135,90 | 135,70 | 136,00 | 0,74% | 134,30 | 136,80 | 135,71 | 4.776.754 | 35.198 |
|
BANVT
|
137,30 | 137,20 | 137,60 | 0,73% | 136,20 | 138,00 | 137,15 | 2.251.361 | 16.415 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | 0,72% | 276,75 | 282,75 | 280,15 | 319.678.357 | 1.141.114 |
|
ISBIR
|
64,00 | - | - | 0,71% | 64,00 | 64,00 | 64,00 | 76.480 | 1.195 |
|
SAFKR
|
11,32 | 11,30 | 11,32 | 0,71% | 11,23 | 11,41 | 11,34 | 5.139.436 | 453.265 |
|
EKDMR
|
34,20 | 34,20 | 34,22 | 0,71% | 33,68 | 34,44 | 34,17 | 46.226.492 | 1.352.692 |
|
PRDGS
|
4,24 | 4,24 | 4,25 | 0,71% | 4,13 | 4,39 | 4,29 | 9.807.915 | 2.286.879 |
|
TCELL
|
101,00 | 101,00 | 101,10 | 0,70% | 100,50 | 101,90 | 101,21 | 543.996.850 | 5.374.851 |
|
AYES
|
23,12 | - | - | 0,70% | 23,12 | 23,12 | 23,12 | 213.721 | 9.244 |
|
HALKB
|
46,90 | 46,88 | 46,90 | 0,69% | 46,72 | 47,40 | 47,05 | 324.263.071 | 6.891.392 |
|
MARBL
|
10,16 | 10,15 | 10,16 | 0,69% | 10,11 | 10,24 | 10,18 | 2.945.219 | 289.305 |
|
MERIT
|
14,69 | 14,69 | 14,70 | 0,69% | 14,55 | 14,79 | 14,65 | 4.579.145 | 312.506 |
|
MAKTK
|
7,43 | 7,43 | 7,45 | 0,68% | 7,34 | 7,49 | 7,44 | 5.479.756 | 736.702 |
|
SAHOL
|
91,75 | 91,70 | 91,75 | 0,66% | 90,95 | 92,00 | 91,52 | 652.773.154 | 7.132.966 |
|
YIGIT
|
18,82 | 18,82 | 18,83 | 0,64% | 18,68 | 18,86 | 18,80 | 25.086.240 | 1.334.734 |
|
KORDS
|
3,18 | 3,17 | 3,18 | 0,63% | 3,14 | 3,22 | 3,18 | 27.080.743 | 8.511.937 |
|
MZHLD
|
4,81 | 4,77 | 4,81 | 0,63% | 4,68 | 4,84 | 4,76 | 556.069 | 116.867 |
|
NUHCM
|
207,50 | 207,10 | 207,40 | 0,63% | 206,20 | 208,40 | 207,46 | 3.610.346 | 17.403 |
|
PRKME
|
16,13 | 16,11 | 16,13 | 0,62% | 16,05 | 16,36 | 16,21 | 4.606.208 | 284.138 |
|
VAKKO
|
64,90 | 64,65 | 64,90 | 0,62% | 64,55 | 66,00 | 65,42 | 1.367.515 | 20.905 |
|
SOKM
|
57,95 | 57,90 | 57,95 | 0,61% | 57,15 | 58,40 | 57,83 | 66.216.761 | 1.145.018 |
|
KATMR
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,68 | 1,67 | 32.914.409 | 19.732.281 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | 0,60% | 1,65 | 1,68 | 1,67 | 511.162 | 306.445 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,59% | 298,50 | 301,25 | 299,98 | 2.934.631.109 | 9.782.704 |
|
AVOD
|
3,40 | 3,39 | 3,40 | 0,59% | 3,35 | 3,47 | 3,41 | 7.261.689 | 2.126.759 |
|
KCHOL
|
222,40 | 222,30 | 222,40 | 0,59% | 220,70 | 223,30 | 222,10 | 1.212.237.591 | 5.458.144 |
|
TATEN
|
5,15 | 5,14 | 5,15 | 0,59% | 5,04 | 5,25 | 5,13 | 34.183.493 | 6.659.166 |
|
BALAT
|
59,85 | - | - | 0,59% | 59,85 | 59,85 | 59,85 | 90.254 | 1.508 |
|
MNDRS
|
10,15 | 10,16 | 10,17 | 0,59% | 10,03 | 10,35 | 10,19 | 8.837.146 | 867.422 |
|
BUCIM
|
5,24 | 5,23 | 5,24 | 0,58% | 5,22 | 5,28 | 5,25 | 5.674.119 | 1.081.040 |
|
EDIP
|
30,98 | 30,94 | 30,98 | 0,58% | 30,76 | 31,58 | 30,98 | 7.056.085 | 227.800 |
|
OZGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,73 | 1,77 | 1,75 | 3.469.511 | 1.983.905 |
|
TTKOM
|
54,40 | 54,35 | 54,40 | 0,55% | 54,00 | 54,80 | 54,40 | 451.926.004 | 8.307.073 |
|
GZNMI
|
36,68 | 36,64 | 36,70 | 0,55% | 36,02 | 37,44 | 36,86 | 9.246.064 | 250.848 |
|
METEN
|
18,44 | 18,44 | 18,45 | 0,55% | 18,23 | 18,50 | 18,36 | 57.884.979 | 3.153.158 |
|
TTRAK
|
413,25 | 413,25 | 413,75 | 0,55% | 410,75 | 417,00 | 413,85 | 10.358.614 | 25.030 |
|
DERIM
|
29,38 | 29,30 | 29,42 | 0,55% | 28,90 | 29,70 | 29,49 | 1.486.370 | 50.407 |
|
DGATE
|
63,70 | 63,70 | 63,85 | 0,55% | 63,40 | 65,10 | 64,16 | 4.106.438 | 64.006 |
|
AKGRT
|
5,60 | 5,60 | 5,61 | 0,54% | 5,56 | 5,64 | 5,61 | 10.337.091 | 1.842.540 |
|
CONSE
|
1,85 | 1,85 | 1,86 | 0,54% | 1,83 | 1,86 | 1,85 | 3.405.559 | 1.839.300 |
|
AKSGY
|
9,46 | 9,44 | 9,46 | 0,53% | 9,38 | 9,51 | 9,46 | 3.264.253 | 345.083 |
|
SKBNK
|
5,64 | 5,64 | 5,65 | 0,53% | 5,59 | 5,71 | 5,66 | 125.498.397 | 22.178.238 |
|
BIMAS
|
432,50 | 432,25 | 432,50 | 0,52% | 429,75 | 436,00 | 432,88 | 896.350.527 | 2.070.692 |
|
BAGFS
|
24,12 | 24,08 | 24,12 | 0,50% | 23,92 | 24,40 | 24,18 | 4.136.373 | 171.053 |
|
ISSEN
|
6,05 | 6,05 | 6,06 | 0,50% | 6,03 | 6,09 | 6,06 | 714.421 | 117.911 |
|
ADEL
|
28,06 | 28,06 | 28,08 | 0,50% | 27,92 | 28,26 | 28,07 | 14.429.977 | 514.109 |
|
FADE
|
12,23 | 12,21 | 12,23 | 0,49% | 12,05 | 12,32 | 12,24 | 4.690.267 | 383.334 |
|
BORLS
|
2,11 | 2,11 | 2,12 | 0,48% | 2,06 | 2,15 | 2,10 | 15.895.007 | 7.557.911 |
|
GSDHO
|
4,19 | 4,19 | 4,20 | 0,48% | 4,15 | 4,28 | 4,21 | 15.071.227 | 3.582.340 |
|
GENKM
|
8,38 | 8,38 | 8,39 | 0,48% | 8,23 | 8,51 | 8,34 | 23.920.773 | 2.867.920 |
|
RTALB
|
2,16 | 2,15 | 2,16 | 0,47% | 2,08 | 2,18 | 2,15 | 16.247.674 | 7.549.102 |
|
LILAK
|
25,96 | 25,94 | 25,98 | 0,46% | 25,82 | 26,16 | 26,02 | 26.098.498 | 1.003.082 |
|
MTRYO
|
8,99 | 8,95 | 9,00 | 0,45% | 8,85 | 9,10 | 8,95 | 545.210 | 60.922 |
|
GOZDE
|
20,04 | 20,04 | 20,08 | 0,45% | 19,88 | 20,18 | 20,04 | 10.990.035 | 548.287 |
|
EMKEL
|
8,87 | 8,86 | 8,87 | 0,45% | 8,45 | 9,13 | 8,96 | 11.016.112 | 1.229.618 |
|
YKBNK
|
36,92 | 36,90 | 36,92 | 0,44% | 36,82 | 37,34 | 37,09 | 2.142.624.037 | 57.775.664 |
|
MEKAG
|
2,34 | 2,34 | 2,35 | 0,43% | 2,31 | 2,36 | 2,34 | 4.089.172 | 1.746.382 |
|
GOODY
|
2,33 | 2,33 | 2,34 | 0,43% | 2,31 | 2,34 | 2,33 | 4.619.088 | 1.982.714 |
|
SNPAM
|
18,56 | - | - | 0,43% | 18,56 | 18,56 | 18,56 | 13.827 | 745 |
|
LXGYO
|
7,08 | 7,08 | 7,09 | 0,43% | 6,90 | 7,15 | 7,04 | 16.462.379 | 2.338.278 |
|
MTRKS
|
23,34 | 23,30 | 23,36 | 0,43% | 23,12 | 23,66 | 23,39 | 5.667.959 | 242.347 |
|
SANKO
|
18,66 | 18,60 | 18,67 | 0,43% | 18,10 | 18,78 | 18,62 | 681.385 | 36.588 |
|
ERSU
|
14,21 | 14,09 | 14,24 | 0,42% | 13,00 | 14,88 | 13,55 | 7.187.762 | 530.605 |
|
ALBTN
|
24,46 | 24,46 | 24,48 | 0,41% | 24,26 | 24,86 | 24,57 | 34.532.240 | 1.405.482 |
|
VAKFA
|
10,06 | 10,06 | 10,07 | 0,40% | 9,97 | 10,08 | 10,02 | 16.073.011 | 1.603.986 |
|
PAGYO
|
125,00 | 124,70 | 125,00 | 0,40% | 124,30 | 126,50 | 125,54 | 1.244.895 | 9.916 |
|
EUKYO
|
10,18 | 10,17 | 10,25 | 0,39% | 9,13 | 10,93 | 9,74 | 13.772.059 | 1.413.928 |
|
GLCVY
|
46,64 | 46,56 | 46,64 | 0,39% | 46,20 | 46,98 | 46,66 | 11.019.048 | 236.184 |
|
MSGYO
|
5,12 | 5,12 | 5,13 | 0,39% | 5,03 | 5,15 | 5,11 | 1.655.897 | 324.130 |
|
AVHOL
|
27,12 | 27,10 | 27,12 | 0,37% | 27,02 | 28,44 | 27,31 | 7.499.664 | 274.603 |
|
CIMSA
|
43,08 | 43,04 | 43,06 | 0,37% | 42,60 | 43,38 | 43,15 | 56.423.186 | 1.307.606 |
|
EGSER
|
2,69 | 2,69 | 2,70 | 0,37% | 2,66 | 2,71 | 2,69 | 733.804 | 273.158 |
|
ALARK
|
109,20 | 109,10 | 109,20 | 0,37% | 108,40 | 109,90 | 109,19 | 95.915.815 | 878.422 |
|
KLNMA
|
8,35 | - | - | 0,36% | 8,35 | 8,35 | 8,35 | 116.984 | 14.010 |
|
ERCB
|
39,36 | 39,32 | 39,48 | 0,36% | 38,96 | 39,70 | 39,33 | 12.685.750 | 322.549 |
|
SMRTG
|
5,58 | 5,58 | 5,59 | 0,36% | 5,41 | 5,74 | 5,52 | 80.142.815 | 14.520.652 |
|
EGPRO
|
34,88 | 34,80 | 34,88 | 0,35% | 34,58 | 35,30 | 34,91 | 13.008.424 | 372.671 |
|
AFYON
|
11,44 | 11,44 | 11,46 | 0,35% | 11,38 | 11,49 | 11,46 | 3.582.944 | 312.636 |
|
KLKIM
|
23,90 | 23,88 | 23,90 | 0,34% | 23,66 | 24,12 | 23,97 | 7.129.328 | 297.485 |
|
FLAP
|
12,24 | 12,24 | 12,26 | 0,33% | 11,95 | 12,69 | 12,39 | 6.254.139 | 504.612 |
|
PKART
|
92,00 | 92,00 | 92,10 | 0,33% | 90,60 | 93,65 | 92,65 | 7.412.896 | 80.010 |
|
YGGYO
|
217,90 | 217,70 | 218,10 | 0,32% | 217,00 | 219,10 | 218,06 | 1.584.869 | 7.268 |
|
YAPRK
|
9,42 | 9,41 | 9,42 | 0,32% | 9,29 | 9,55 | 9,44 | 6.250.514 | 662.218 |
|
GARFA
|
24,84 | 24,78 | 24,84 | 0,32% | 24,68 | 24,94 | 24,83 | 4.000.610 | 161.120 |
|
BOSSA
|
6,46 | 6,46 | 6,48 | 0,31% | 6,38 | 6,51 | 6,45 | 6.145.282 | 953.470 |
|
ISMEN
|
33,60 | 33,60 | 33,62 | 0,30% | 33,50 | 33,88 | 33,69 | 58.385.293 | 1.732.855 |
|
KLSER
|
20,48 | 20,46 | 20,48 | 0,29% | 20,40 | 20,68 | 20,52 | 6.030.137 | 293.879 |
|
SUNTK
|
27,26 | 27,16 | 27,26 | 0,29% | 27,00 | 27,48 | 27,25 | 4.906.190 | 180.068 |
|
ENSRI
|
3,43 | 3,43 | 3,44 | 0,29% | 3,39 | 3,46 | 3,43 | 11.947.769 | 3.481.926 |
|
HATEK
|
10,49 | 10,47 | 10,49 | 0,29% | 10,34 | 10,56 | 10,46 | 2.211.882 | 211.389 |
|
KCAER
|
11,63 | 11,62 | 11,64 | 0,26% | 11,55 | 11,89 | 11,70 | 57.858.013 | 4.944.414 |
|
GRNYO
|
8,49 | 8,48 | 8,49 | 0,24% | 8,00 | 8,60 | 8,25 | 3.820.640 | 462.898 |
|
DNISI
|
4,24 | 4,23 | 4,24 | 0,24% | 4,17 | 4,26 | 4,22 | 3.449.427 | 817.625 |
|
ANSGR
|
26,02 | 26,02 | 26,04 | 0,23% | 25,96 | 26,22 | 26,10 | 18.859.033 | 722.666 |
|
MNDTR
|
4,42 | 4,40 | 4,42 | 0,23% | 4,39 | 4,44 | 4,41 | 1.010.692 | 229.057 |
|
ORMA
|
120,20 | - | - | 0,17% | 120,20 | 120,20 | 120,20 | 7.212 | 60 |
|
LKMNH
|
12,27 | 12,26 | 12,27 | 0,16% | 12,20 | 12,31 | 12,28 | 5.379.864 | 438.194 |
|
DAGI
|
6,29 | 6,28 | 6,30 | 0,16% | 5,80 | 6,40 | 6,11 | 17.409.552 | 2.849.170 |
|
BEYAZ
|
19,62 | 19,57 | 19,61 | 0,15% | 19,26 | 19,69 | 19,57 | 2.227.683 | 113.819 |
|
ISCTR
|
13,53 | 13,52 | 13,53 | 0,15% | 13,48 | 13,64 | 13,57 | 1.505.933.539 | 111.009.208 |
|
ALCAR
|
655,00 | 655,00 | 657,50 | 0,15% | 649,50 | 660,00 | 654,26 | 9.408.856 | 14.381 |
|
GARAN
|
134,10 | 134,00 | 134,10 | 0,15% | 133,60 | 135,70 | 134,66 | 1.016.438.160 | 7.548.094 |
|
SUMAS
|
215,20 | - | - | 0,09% | 215,20 | 215,20 | 215,20 | 53.154 | 247 |
|
ASUZU
|
45,04 | 45,02 | 45,06 | 0,09% | 44,80 | 45,88 | 45,08 | 4.154.595 | 92.169 |
|
PGSUS
|
151,40 | 151,30 | 151,40 | 0,07% | 151,10 | 152,60 | 152,05 | 331.576.682 | 2.180.664 |
|
AKBNK
|
73,15 | 73,15 | 73,20 | 0,07% | 72,85 | 73,90 | 73,39 | 2.309.771.956 | 31.473.331 |
|
AYCES
|
400,00 | 399,75 | 400,00 | 0,06% | 397,25 | 406,75 | 401,68 | 6.828.980 | 17.001 |
|
KSTUR
|
2.100,00 | - | - | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 184.800 | 88 |
|
TSKB
|
10,87 | 10,86 | 10,87 | 0,00% | 10,84 | 10,97 | 10,91 | 71.981.982 | 6.599.547 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,52 | 8.865.383 | 3.522.454 |
|
CEMTS
|
8,08 | 8,06 | 8,08 | 0,00% | 8,02 | 8,17 | 8,09 | 1.565.330 | 193.533 |
|
FRIGO
|
1,71 | 1,70 | 1,71 | 0,00% | 1,63 | 1,72 | 1,69 | 8.961.389 | 5.303.653 |
|
DARDL
|
1,30 | 1,30 | 1,31 | 0,00% | 1,28 | 1,31 | 1,30 | 5.396.949 | 4.153.652 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IZMDC
|
7,50 | 7,49 | 7,50 | 0,00% | 7,34 | 7,63 | 7,47 | 36.076.869 | 4.829.453 |
|
ADESE
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,74 | 0,73 | 22.966.924 | 31.441.917 |
|
CMENT
|
222,00 | - | - | 0,00% | 222,00 | 222,00 | 222,00 | 127.428 | 574 |
|
DENGE
|
2,00 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 10.317.343 | 5.177.190 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ANHYT
|
103,50 | 103,40 | 103,50 | 0,00% | 103,20 | 104,70 | 104,01 | 19.786.920 | 190.235 |
|
CASA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 86.991 | 1.626 |
|
DMLKTG
|
6,91 | 6,91 | 6,92 | 0,00% | 6,88 | 6,93 | 6,91 | 7.902.960 | 1.144.156 |
|
SKTAS
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,77 | 2,73 | 5.556.717 | 2.035.276 |
|
GEDIK
|
5,23 | 5,22 | 5,23 | 0,00% | 5,19 | 5,29 | 5,22 | 18.370.655 | 3.521.002 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 65.267 | 397 |
|
SILVR
|
1,83 | 1,82 | 1,83 | 0,00% | 1,79 | 1,83 | 1,81 | 463.019 | 255.650 |
|
LIDFA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 3.786.679 | 2.323.183 |
|
EUHOL
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 79.858 | 11.169 |
|
BRKO
|
7,49 | - | - | 0,00% | 7,49 | 7,49 | 7,49 | 2.166.175 | 289.209 |
|
SOHOE
|
8,63 | 8,62 | 8,63 | 0,00% | 8,55 | 8,67 | 8,61 | 21.226.809 | 2.464.370 |
|
FRMPL
|
25,08 | 25,08 | 25,12 | 0,00% | 23,26 | 25,44 | 24,87 | 19.818.429 | 796.961 |
|
DERHL
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,71 | 1,70 | 2.932.293 | 1.728.863 |
|
ALVES
|
0,63 | - | - | 0,00% | 0,63 | 0,63 | 0,63 | 1.621.066 | 2.573.121 |
|
ESEN
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,92 | 2,90 | 27.788.207 | 9.594.466 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 20.953.090 | 20.388.565 |
|
GRSEL
|
279,25 | 279,25 | 279,50 | 0,00% | 276,50 | 282,75 | 280,08 | 21.283.697 | 75.991 |
|
DIRIT
|
20,80 | - | - | 0,00% | 20,80 | 20,80 | 20,80 | 6.594 | 317 |
|
BMSCH
|
9,05 | 9,06 | 9,10 | 0,00% | 8,96 | 9,12 | 9,05 | 2.790.600 | 308.368 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
19,29 | 19,29 | 19,31 | -0,05% | 19,28 | 19,49 | 19,32 | 9.690.847 | 501.630 |
|
DOCO
|
10.650,00 | 10.627,50 | 10.650,00 | -0,07% | 10.600,00 | 10.752,50 | 10.651,54 | 11.940.378 | 1.121 |
|
KTSKR
|
62,95 | 62,75 | 63,05 | -0,08% | 62,45 | 63,70 | 62,95 | 5.030.975 | 79.927 |
|
RGYAS
|
199,80 | 199,80 | 199,90 | -0,10% | 199,30 | 202,00 | 200,49 | 161.691.966 | 806.467 |
|
TRGYO
|
92,90 | 92,85 | 92,90 | -0,11% | 92,45 | 94,15 | 93,18 | 37.315.586 | 400.450 |
|
FROTO
|
79,10 | 79,10 | 79,15 | -0,13% | 78,80 | 79,85 | 79,33 | 455.900.190 | 5.746.708 |
|
ISFIN
|
18,81 | 18,81 | 18,82 | -0,16% | 18,73 | 18,98 | 18,85 | 6.641.709 | 352.379 |
|
INVEO
|
6,25 | 6,25 | 6,26 | -0,16% | 6,22 | 6,29 | 6,25 | 8.573.930 | 1.371.785 |
|
OFSYM
|
58,90 | 58,90 | 58,95 | -0,17% | 58,60 | 60,00 | 59,22 | 10.679.443 | 180.347 |
|
AEFES
|
18,79 | 18,79 | 18,80 | -0,21% | 18,73 | 18,96 | 18,89 | 159.415.441 | 8.438.478 |
|
DURDO
|
4,66 | 4,64 | 4,66 | -0,21% | 4,55 | 4,72 | 4,64 | 5.862.647 | 1.262.320 |
|
MACKO
|
28,00 | 27,96 | 28,00 | -0,21% | 27,80 | 28,50 | 28,06 | 7.971.371 | 284.069 |
|
ULUSE
|
187,80 | 187,80 | 188,10 | -0,21% | 185,90 | 190,90 | 188,31 | 5.273.607 | 28.005 |
|
TNZTP
|
28,76 | 28,74 | 28,76 | -0,21% | 28,68 | 29,42 | 28,97 | 21.630.029 | 746.543 |
|
CCOLA
|
78,40 | 78,35 | 78,40 | -0,25% | 78,25 | 79,45 | 78,86 | 108.004.683 | 1.369.605 |
|
AZTEK
|
3,59 | 3,58 | 3,59 | -0,28% | 3,50 | 3,63 | 3,57 | 13.036.676 | 3.650.853 |
|
GOLDA
|
9,83 | 9,83 | 9,84 | -0,30% | 9,76 | 9,93 | 9,86 | 12.960.531 | 1.313.903 |
|
MASFN
|
38,88 | 38,86 | 38,88 | -0,31% | 38,48 | 39,04 | 38,80 | 51.687.734 | 1.332.221 |
|
TBORG
|
128,80 | 128,70 | 128,80 | -0,31% | 128,40 | 130,50 | 129,33 | 4.648.550 | 35.943 |
|
OYAYO
|
36,82 | 36,80 | 36,82 | -0,32% | 35,52 | 36,82 | 36,14 | 1.255.867 | 34.753 |
|
OZKGY
|
12,31 | 12,31 | 12,33 | -0,32% | 12,29 | 12,44 | 12,36 | 9.352.637 | 756.603 |
|
AGESA
|
239,90 | 239,90 | 240,50 | -0,33% | 239,30 | 243,40 | 240,89 | 12.572.305 | 52.191 |
|
TURSG
|
6,06 | 6,05 | 6,06 | -0,33% | 6,05 | 6,12 | 6,09 | 158.058.442 | 25.970.194 |
|
BFREN
|
114,60 | 114,60 | 114,70 | -0,35% | 114,30 | 115,50 | 114,80 | 5.480.353 | 47.738 |
|
PATEK
|
16,85 | 16,84 | 16,85 | -0,41% | 16,79 | 17,60 | 17,11 | 101.810.586 | 5.951.321 |
|
IDGYO
|
2,37 | 2,36 | 2,37 | -0,42% | 2,27 | 2,38 | 2,34 | 686.019 | 293.509 |
|
AKMGY
|
228,00 | 227,80 | 228,00 | -0,44% | 227,10 | 230,90 | 228,97 | 919.067 | 4.014 |
|
NATEN
|
4,46 | 4,46 | 4,48 | -0,45% | 4,42 | 4,49 | 4,46 | 5.940.889 | 1.330.908 |
|
VKING
|
17,14 | 17,14 | 17,18 | -0,46% | 17,00 | 17,59 | 17,27 | 1.686.556 | 97.657 |
|
HURGZ
|
6,40 | 6,39 | 6,40 | -0,47% | 6,35 | 6,50 | 6,44 | 8.090.477 | 1.257.090 |
|
ISGYO
|
24,76 | 24,70 | 24,76 | -0,48% | 24,66 | 25,20 | 24,90 | 6.990.023 | 280.706 |
|
KLGYO
|
4,13 | 4,13 | 4,14 | -0,48% | 4,12 | 4,24 | 4,17 | 10.293.051 | 2.469.815 |
|
AHGAZ
|
43,78 | 43,74 | 43,78 | -0,50% | 43,74 | 44,50 | 44,11 | 75.042.273 | 1.701.217 |
|
EUPWR
|
67,90 | 67,90 | 68,00 | -0,51% | 65,85 | 70,15 | 67,73 | 567.482.268 | 8.378.822 |
|
MHRGY
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,94 | 1,91 | 3.234.699 | 1.692.856 |
|
EPLAS
|
5,45 | 5,44 | 5,45 | -0,55% | 5,42 | 5,59 | 5,49 | 9.647.257 | 1.755.906 |
|
ISYAT
|
6,94 | 6,93 | 6,94 | -0,57% | 6,85 | 7,03 | 6,97 | 2.435.925 | 349.402 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,32 | 3,27 | 9.505.842 | 2.905.595 |
|
ALTINS1
|
73,70 | 73,69 | 73,70 | -0,61% | 73,61 | 74,07 | 73,74 | 361.373.626 | 4.900.709 |
|
SSAAT
|
29,18 | 29,16 | 29,18 | -0,61% | 29,08 | 29,76 | 29,36 | 15.265.860 | 519.949 |
|
INVES
|
746,50 | 746,00 | 747,00 | -0,73% | 743,50 | 752,50 | 746,43 | 3.629.131 | 4.862 |
|
ECOGR
|
31,38 | 31,34 | 31,38 | -0,76% | 31,24 | 32,20 | 31,69 | 30.858.855 | 973.804 |
|
MPARK
|
434,25 | 434,25 | 434,75 | -0,80% | 433,50 | 440,00 | 436,93 | 64.915.229 | 148.571 |
|
DGNMO
|
4,93 | 4,92 | 4,94 | -0,80% | 4,65 | 5,05 | 4,93 | 2.830.020 | 573.933 |
|
FORMT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,10 | 1,13 | 1,12 | 12.192.903 | 10.888.284 |
|
BMSTL
|
44,44 | 44,42 | 44,44 | -0,94% | 44,42 | 45,12 | 44,70 | 20.286.682 | 453.822 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | -0,94% | 2,10 | 2,14 | 2,12 | 3.143.054 | 1.485.848 |
|
AGHOL
|
33,82 | 33,80 | 33,82 | -0,94% | 33,62 | 34,36 | 33,93 | 57.000.376 | 1.679.756 |
|
INTET
|
52,30 | 52,25 | 52,30 | -0,95% | 52,00 | 53,40 | 52,60 | 124.755.431 | 2.371.980 |
|
PSGYO
|
2,06 | 2,05 | 2,06 | -0,96% | 2,05 | 2,10 | 2,06 | 73.916.225 | 35.814.557 |
|
HUNER
|
4,13 | 4,13 | 4,14 | -0,96% | 4,09 | 4,20 | 4,15 | 68.713.082 | 16.556.230 |
|
NTHOL
|
39,46 | 39,46 | 39,48 | -1,00% | 39,26 | 40,10 | 39,53 | 11.779.433 | 298.022 |
|
MGROS
|
533,50 | 533,50 | 534,00 | -1,02% | 532,50 | 539,50 | 536,53 | 475.448.400 | 886.149 |
|
GMTAS
|
48,30 | 48,26 | 48,32 | -1,02% | 48,00 | 49,20 | 48,75 | 52.784.992 | 1.082.789 |
|
KZGYO
|
16,25 | 16,22 | 16,25 | -1,04% | 15,38 | 16,69 | 16,28 | 36.399.838 | 2.236.379 |
|
TRILC
|
0,93 | - | - | -1,06% | 0,93 | 0,93 | 0,93 | 176.475 | 189.758 |
|
DEVA
|
101,10 | 101,10 | 101,30 | -1,08% | 101,00 | 102,70 | 101,83 | 9.994.060 | 98.142 |
|
GSRAY
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,91 | 0,90 | 35.736.571 | 39.559.456 |
|
SUWEN
|
5,37 | 5,37 | 5,38 | -1,10% | 5,29 | 5,39 | 5,35 | 5.745.235 | 1.074.446 |
|
SAMAT
|
4,51 | 4,51 | 4,53 | -1,10% | 4,37 | 4,69 | 4,48 | 2.209.279 | 492.799 |
|
OYLUM
|
6,30 | 6,30 | 6,35 | -1,10% | 6,13 | 6,35 | 6,26 | 1.274.786 | 203.773 |
|
CLEBI
|
1.413,00 | 1.413,00 | 1.415,00 | -1,12% | 1.409,00 | 1.428,00 | 1.418,52 | 13.368.138 | 9.424 |
|
AKYHO
|
1,75 | 1,74 | 1,75 | -1,13% | 1,73 | 1,77 | 1,74 | 627.451 | 359.794 |
|
RODRG
|
18,00 | 17,99 | 18,00 | -1,15% | 17,90 | 18,55 | 18,17 | 1.912.940 | 105.262 |
|
HUBVC
|
1,72 | 1,72 | 1,73 | -1,15% | 1,66 | 1,73 | 1,69 | 982.929 | 580.082 |
|
FZLGY
|
7,48 | 7,48 | 7,49 | -1,19% | 7,37 | 7,61 | 7,48 | 39.297.351 | 5.254.050 |
|
KENT
|
296,25 | - | - | -1,25% | 296,25 | 296,25 | 296,25 | 111.686 | 377 |
|
BULGS
|
16,85 | 16,84 | 16,85 | -1,29% | 15,82 | 18,00 | 16,83 | 372.504.132 | 22.135.665 |
|
BRKVY
|
62,90 | 63,00 | 63,20 | -1,33% | 62,60 | 64,10 | 63,31 | 8.741.152 | 138.071 |
|
ISGSY
|
14,29 | 14,28 | 14,29 | -1,38% | 14,22 | 14,64 | 14,40 | 20.782.768 | 1.443.006 |
|
DGGYO
|
28,50 | 28,50 | 28,52 | -1,38% | 28,04 | 28,90 | 28,51 | 585.144 | 20.521 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | -1,40% | 2,10 | 2,19 | 2,15 | 10.913.189 | 5.069.335 |
|
GLBMD
|
10,28 | 10,06 | 10,27 | -1,44% | 9,93 | 10,49 | 10,16 | 441.283 | 43.449 |
|
YONGA
|
33,90 | - | - | -1,45% | 33,90 | 33,90 | 33,90 | 16.950 | 500 |
|
CRFSA
|
268,00 | 267,50 | 268,00 | -1,47% | 264,50 | 280,00 | 271,23 | 246.516.859 | 908.900 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | -1,51% | 3,88 | 3,99 | 3,93 | 12.095.676 | 3.081.611 |
|
AVGYO
|
15,44 | 15,53 | 15,72 | -1,53% | 15,44 | 16,19 | 15,83 | 3.843.597 | 242.823 |
|
TOASO
|
279,25 | 279,25 | 279,50 | -1,59% | 277,50 | 287,25 | 283,12 | 254.544.721 | 899.076 |
|
BRMEN
|
7,40 | - | - | -1,73% | 7,40 | 7,40 | 7,40 | 207.844 | 28.087 |
|
GLYHO
|
15,67 | 15,67 | 15,68 | -1,76% | 15,60 | 15,93 | 15,72 | 30.429.421 | 1.936.199 |
|
RNPOL
|
1,99 | 1,99 | 2,00 | -1,97% | 1,92 | 2,02 | 1,99 | 1.790.809 | 899.380 |
|
DITAS
|
9,69 | 9,67 | 9,69 | -2,12% | 8,91 | 9,94 | 9,29 | 96.295.306 | 10.363.648 |
|
PAPIL
|
9,19 | 9,17 | 9,19 | -2,13% | 9,17 | 9,41 | 9,28 | 26.692.839 | 2.875.179 |
|
ESCAR
|
26,58 | 26,56 | 26,58 | -2,42% | 24,52 | 26,98 | 25,61 | 77.847.809 | 3.039.779 |
|
BJKAS
|
1,80 | 1,79 | 1,80 | -2,70% | 1,78 | 1,88 | 1,83 | 248.780.466 | 135.841.769 |
|
EMNIS
|
135,10 | - | - | -3,02% | 135,10 | 135,10 | 135,10 | 292.492 | 2.165 |
|
USHOL
|
63,20 | 63,10 | 63,20 | -3,14% | 62,15 | 64,35 | 63,11 | 4.823.826 | 76.432 |
|
BIOEN
|
11,30 | 11,30 | 11,32 | -3,42% | 10,70 | 11,85 | 11,25 | 108.413.257 | 9.638.426 |
|
KAPLM
|
190,80 | 190,70 | 190,90 | -3,64% | 178,20 | 217,80 | 200,71 | 139.242.954 | 693.757 |
|
DAPGM
|
4,66 | 4,65 | 4,66 | -3,92% | 4,65 | 4,83 | 4,73 | 69.318.268 | 14.641.289 |
|
BAHKM
|
182,50 | 182,50 | 182,80 | -3,95% | 180,70 | 191,90 | 184,98 | 69.214.593 | 374.180 |
|
VANGD
|
62,00 | 61,10 | 62,00 | -4,32% | 58,70 | 62,80 | 60,49 | 5.496.050 | 90.854 |
|
DOGUB
|
33,54 | 33,54 | 34,24 | -4,93% | 31,76 | 38,06 | 33,06 | 20.574.177 | 622.357 |
|
OZRDN
|
23,10 | 23,04 | 23,82 | -5,09% | 22,80 | 24,28 | 23,17 | 1.555.302 | 67.114 |
|
OZSUB
|
39,84 | 39,80 | 39,84 | -5,10% | 39,48 | 41,38 | 39,96 | 47.653.119 | 1.192.626 |
|
KRDMB
|
67,80 | 67,85 | 67,95 | -5,24% | 64,40 | 71,70 | 67,86 | 235.313.778 | 3.467.442 |
|
VERUS
|
419,75 | 420,25 | 422,00 | -5,30% | 411,00 | 449,00 | 429,23 | 9.848.570 | 22.945 |
|
ENPRA
|
40,60 | - | - | -5,54% | 40,60 | 40,60 | 40,60 | 249.162 | 6.137 |
|
SANFM
|
5,04 | 5,03 | 5,04 | -6,67% | 5,00 | 5,50 | 5,25 | 46.814.891 | 8.922.623 |
|
ONCSM
|
86,80 | 86,70 | 86,80 | -7,36% | 84,35 | 92,40 | 86,69 | 387.350.442 | 4.468.168 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | -7,80% | 1,27 | 1,37 | 1,29 | 366.863.671 | 285.088.725 |
|
DUNYH
|
56,10 | 56,10 | 56,15 | -8,18% | 55,00 | 62,45 | 56,96 | 144.535.660 | 2.537.333 |
|
YKSLN
|
2,77 | 2,76 | 2,77 | -8,28% | 2,72 | 2,95 | 2,79 | 140.603.321 | 50.342.778 |
|
KONTR
|
2,09 | - | - | -9,52% | 2,09 | 2,09 | 2,09 | 2.942.298 | 1.407.798 |
|
HDFGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,13 | 1,13 | 2.213.339 | 1.958.707 |
|
INFO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 5.185.634 | 3.958.499 |
|
SEKUR
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.218.555 | 457.434 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 3.759.186 | 1.083.339 |
|
GENIL
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,48 | 6,99 | 263.906.827 | 37.749.944 |
|
SVGYO
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 417.693 | 50.446 |
|
ISVEA
|
51,75 | - | 51,75 | -9,92% | 51,75 | 51,75 | 51,75 | 354.332 | 6.847 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.270.548 | 479 |
|
CEOEM
|
24,66 | - | 24,66 | -9,93% | 24,66 | 25,90 | 25,02 | 60.055.525 | 2.400.476 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 8.806.077 | 72.478 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 114.566 | 936 |
|
MARTI
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,63 | 1,63 | 4.549.322 | 2.790.995 |
|
KGYO
|
8,61 | - | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 5.203.772 | 604.387 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 409.388 | 1.213 |
|
HEDEF
|
14,12 | - | 14,12 | -9,95% | 14,12 | 14,12 | 14,12 | 1.887.788 | 133.696 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 437.296 | 302 |
|
NETGL
|
27,52 | - | 27,52 | -9,95% | 27,52 | 27,52 | 27,52 | 7.948.904 | 288.841 |
|
GATEG
|
159,20 | - | - | -9,95% | 159,20 | 159,20 | 159,20 | 1.318.176 | 8.280 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 15.839.827 | 583.634 |
|
KARCL
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 2.011.156 | 16.219 |
|
UFUK
|
742,00 | - | 742,00 | -9,95% | 742,00 | 742,00 | 742,00 | 342.804 | 462 |
|
ATSYH
|
74,20 | - | - | -9,95% | 74,20 | 74,20 | 74,20 | 489.349 | 6.595 |
|
SKYLP
|
84,05 | - | 84,05 | -9,96% | 84,05 | 84,05 | 84,05 | 949.093 | 11.292 |
|
PEKGY
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.189.843 | 190.680 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.653.944 | 196.664 |
|
MANAS
|
17,80 | - | 17,80 | -9,96% | 17,80 | 17,80 | 17,80 | 584.499 | 32.837 |
|
CRDFA
|
12,29 | - | 12,29 | -9,96% | 12,29 | 12,29 | 12,29 | 1.035.199 | 84.231 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 11.743.355 | 590.712 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 849.261 | 5.465 |
|
PRZMA
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 74.809 | 2.011 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 14.708.092 | 1.031.423 |
|
TERA
|
119,20 | - | 119,20 | -9,97% | 119,20 | 119,20 | 119,20 | 813.898 | 6.828 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 69,12 | 220.782.307 | 3.194.374 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 9.167.022 | 226.570 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 140.670 | 360 |
|
DMRGD
|
8,13 | - | 8,13 | -9,97% | 8,13 | 8,13 | 8,13 | 7.090.701 | 872.165 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 1.327.610 | 15.890 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 7.017.637 | 227.108 |
|
ANELE
|
76,65 | - | 76,65 | -9,98% | 76,65 | 76,65 | 76,65 | 88.914 | 1.160 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 520.793 | 3.395 |
|
TKNKA
|
83,40 | - | 83,40 | -9,98% | 83,40 | 83,40 | 83,40 | 1.168.934 | 14.016 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 2.477.038 | 17.154 |
|
TEHOL
|
25,44 | - | 25,44 | -9,98% | 25,44 | 25,44 | 25,44 | 1.059.245 | 41.637 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 7.991.339 | 219.181 |
|
CATES
|
33,54 | - | 33,54 | -9,98% | 33,54 | 34,08 | 33,55 | 83.045.105 | 2.475.479 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 9.273.386 | 79.057 |
|
LYDYE
|
6.810,00 | - | 6.810,00 | -9,98% | 6.810,00 | 6.810,00 | 6.810,00 | 2.083.860 | 306 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 4.981.523 | 306.744 |
|
BIGTK
|
163,10 | - | 163,10 | -9,99% | 163,10 | 175,00 | 163,78 | 62.799.663 | 383.443 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 25.469.584 | 3.767.690 |
|
KUVVA
|
103,60 | - | 103,60 | -9,99% | 103,60 | 103,60 | 103,60 | 4.488.263 | 43.323 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 384.129 | 1.388 |
|
MMCAS
|
20,70 | - | - | -10,00% | 20,70 | 20,70 | 20,70 | 813.407 | 39.295 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 3.626.599 | 97.752 |
|
BSOKE
|
10,44 | - | 10,44 | -10,00% | 10,44 | 11,50 | 10,79 | 469.469.227 | 43.492.689 |
|
CITAS
|
84,60 | - | 84,60 | -10,00% | 84,60 | 84,60 | 84,60 | 3.147.205 | 37.201 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 3.274.203 | 284.219 |
|
EDATA
|
9,09 | - | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 2.219.678 | 244.189 |
|
TGSAS
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 4.289.185 | 40.733 |
|
TRHOL
|
2.394,00 | - | 2.394,00 | -10,00% | 2.394,00 | 2.394,00 | 2.394,00 | 43.092 | 18 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,81 | 0,81 | 18.687.931 | 23.071.520 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.