| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TBORG
|
146,30 | 146,30 | - | 10,00% | 133,40 | 146,30 | 140,93 | 85.841.948 | 609.103 |
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 91,31 | 570.657.452 | 6.249.537 |
|
SONME
|
152,90 | 152,90 | - | 10,00% | 135,60 | 152,90 | 146,59 | 14.714.858 | 100.384 |
|
SVGYO
|
16,75 | 16,75 | - | 9,98% | 15,10 | 16,75 | 15,36 | 1.610.853.840 | 104.854.307 |
|
PRZMA
|
87,10 | 87,10 | - | 9,97% | 81,30 | 87,10 | 84,46 | 426.494.124 | 5.049.621 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 986.278.809 | 12.168.770 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,69 | 70.016.828 | 937.436 |
|
METEN
|
25,00 | 25,00 | - | 9,94% | 22,02 | 25,00 | 23,82 | 2.260.438.121 | 94.905.964 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,37 | 223.205.622 | 10.445.487 |
|
HKTM
|
13,29 | 13,29 | - | 9,93% | 11,96 | 13,29 | 12,75 | 96.744.418 | 7.587.576 |
|
ISVEA
|
60,40 | 60,40 | - | 9,92% | 53,20 | 60,40 | 56,84 | 1.141.284.328 | 20.078.241 |
|
OSMEN
|
8,66 | 8,66 | - | 9,90% | 7,91 | 8,66 | 8,44 | 79.978.756 | 9.473.818 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 163.682.640 | 73.730.919 |
|
DEVA
|
86,30 | 86,20 | 86,30 | 8,15% | 82,60 | 86,90 | 85,09 | 319.695.780 | 3.757.354 |
|
KUVVA
|
177,10 | 176,50 | 177,10 | 8,05% | 167,00 | 177,90 | 170,67 | 157.203.889 | 921.118 |
|
MACKO
|
36,84 | 36,82 | 36,88 | 7,78% | 33,52 | 37,58 | 36,72 | 205.103.292 | 5.586.125 |
|
AKFIS
|
16,32 | 16,31 | 16,32 | 7,51% | 15,10 | 16,69 | 16,25 | 616.400.861 | 37.942.603 |
|
BAGFS
|
26,94 | 26,92 | 26,96 | 7,42% | 25,98 | 27,34 | 26,83 | 98.302.450 | 3.664.486 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 6,93% | 1,02 | 1,11 | 1,08 | 687.283.138 | 634.597.149 |
|
ARZUM
|
1,76 | 1,75 | 1,76 | 6,67% | 1,64 | 1,78 | 1,70 | 52.377.106 | 30.838.360 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | 6,31% | 310,00 | 326,00 | 319,73 | 168.677.487 | 527.568 |
|
PASEU
|
174,30 | 174,20 | 174,30 | 6,28% | 161,50 | 175,00 | 169,34 | 1.436.421.012 | 8.482.395 |
|
NUGYO
|
9,31 | 9,29 | 9,31 | 6,28% | 8,68 | 9,36 | 9,03 | 27.546.782 | 3.049.469 |
|
DYOBY
|
13,95 | 13,94 | 13,95 | 6,08% | 13,04 | 14,15 | 13,79 | 115.956.447 | 8.407.325 |
|
KRDMB
|
136,50 | 136,50 | 136,70 | 5,73% | 127,00 | 137,00 | 132,39 | 443.906.668 | 3.353.009 |
|
MASFN
|
45,76 | 45,72 | 45,78 | 5,49% | 43,14 | 46,54 | 45,19 | 1.923.195.568 | 42.559.451 |
|
BIMAS
|
402,25 | 402,00 | 402,25 | 5,30% | 393,00 | 409,50 | 402,99 | 8.023.992.674 | 19.909.120 |
|
DMLKTG
|
6,95 | 6,95 | - | 4,98% | 6,62 | 6,95 | 6,89 | 154.542.965 | 22.425.745 |
|
OBAMS
|
5,44 | 5,44 | 5,45 | 4,82% | 5,17 | 5,53 | 5,34 | 308.294.561 | 57.703.960 |
|
BORSK
|
6,37 | 6,37 | 6,38 | 4,60% | 6,04 | 6,53 | 6,30 | 91.507.020 | 14.516.693 |
|
ATSYH
|
122,00 | - | - | 4,27% | 117,00 | 122,00 | 118,39 | 2.329.573 | 19.677 |
|
ALGYO
|
3,68 | 3,67 | 3,68 | 4,25% | 3,50 | 3,71 | 3,63 | 124.780.525 | 34.361.719 |
|
SOKM
|
54,25 | 54,25 | 54,30 | 3,93% | 50,00 | 54,80 | 53,25 | 439.546.503 | 8.255.196 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | 3,92% | 1,02 | 1,10 | 1,07 | 656.888.481 | 612.788.710 |
|
FENER
|
3,18 | 3,17 | 3,18 | 3,92% | 3,08 | 3,30 | 3,20 | 904.944.387 | 283.097.818 |
|
AYES
|
31,96 | - | - | 3,90% | 31,96 | 32,00 | 31,97 | 6.982.790 | 218.398 |
|
TEZOL
|
10,20 | 10,19 | 10,20 | 3,55% | 9,80 | 10,54 | 10,20 | 119.462.828 | 11.709.454 |
|
PETKM
|
19,82 | 19,82 | 19,83 | 3,50% | 19,23 | 20,04 | 19,58 | 1.518.500.402 | 77.559.655 |
|
RUZYE
|
9,09 | 9,09 | 9,11 | 3,41% | 8,71 | 9,31 | 9,11 | 92.506.275 | 10.154.844 |
|
BAYRK
|
4,85 | 4,84 | 4,85 | 3,41% | 4,67 | 5,03 | 4,87 | 192.441.104 | 39.549.911 |
|
EKSUN
|
6,26 | 6,26 | 6,27 | 3,30% | 6,03 | 6,45 | 6,28 | 67.322.873 | 10.718.891 |
|
BLUME
|
40,46 | 40,44 | 40,46 | 3,21% | 39,20 | 40,54 | 39,92 | 121.352.364 | 3.039.854 |
|
ISBTR
|
505.505,00 | - | - | 3,16% | 490.000,00 | 505.505,00 | 495.168,33 | 1.485.505 | 3 |
|
EBEBK
|
80,35 | 80,30 | 80,40 | 3,15% | 77,05 | 84,45 | 79,93 | 64.117.300 | 802.194 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 3,14% | 3,16 | 3,31 | 3,24 | 35.717.613 | 11.014.052 |
|
HOROZ
|
70,15 | 70,15 | 70,20 | 3,09% | 67,90 | 72,00 | 70,13 | 354.990.905 | 5.061.795 |
|
CELHA
|
26,84 | 26,80 | 26,86 | 3,07% | 25,78 | 27,26 | 26,57 | 102.274.927 | 3.849.044 |
|
KENT
|
361,50 | - | - | 2,99% | 361,50 | 368,50 | 368,45 | 929.968 | 2.524 |
|
LKMNH
|
13,81 | 13,80 | 13,82 | 2,98% | 13,21 | 13,84 | 13,56 | 24.582.749 | 1.813.189 |
|
PRDGS
|
8,30 | 8,31 | 8,32 | 2,98% | 7,94 | 8,70 | 8,35 | 121.737.008 | 14.577.193 |
|
MNDRS
|
11,41 | 11,41 | 11,43 | 2,98% | 11,10 | 11,83 | 11,48 | 66.551.759 | 5.795.322 |
|
INVES
|
772,50 | 772,50 | 773,00 | 2,93% | 750,00 | 776,00 | 766,14 | 48.009.146 | 62.664 |
|
KRPLS
|
10,34 | 10,33 | 10,34 | 2,89% | 9,83 | 10,55 | 10,32 | 45.467.972 | 4.407.044 |
|
SUNTK
|
40,42 | 40,36 | 40,42 | 2,85% | 38,88 | 41,18 | 40,33 | 106.661.610 | 2.644.472 |
|
OYYAT
|
35,88 | 35,84 | 35,88 | 2,81% | 34,70 | 36,38 | 35,51 | 20.806.440 | 585.905 |
|
VERUS
|
642,50 | 642,00 | 642,50 | 2,80% | 624,50 | 644,00 | 636,90 | 20.794.622 | 32.650 |
|
ALARK
|
106,70 | 106,70 | 106,80 | 2,79% | 101,60 | 107,40 | 105,69 | 468.689.151 | 4.434.410 |
|
GIPTA
|
81,70 | 81,65 | 81,80 | 2,77% | 78,00 | 85,55 | 82,35 | 446.234.598 | 5.419.052 |
|
BRKVY
|
77,30 | 77,35 | 77,45 | 2,72% | 75,20 | 80,75 | 78,20 | 73.444.504 | 939.242 |
|
GOODY
|
3,10 | 3,09 | 3,10 | 2,65% | 3,00 | 3,26 | 3,12 | 389.104.184 | 124.855.361 |
|
DERHL
|
2,35 | 2,35 | 2,36 | 2,62% | 2,35 | 2,51 | 2,43 | 129.649.333 | 53.330.029 |
|
CATES
|
55,65 | 55,60 | 55,70 | 2,58% | 53,80 | 56,20 | 55,05 | 189.760.902 | 3.446.873 |
|
BOBET
|
19,64 | 19,64 | 19,65 | 2,56% | 19,12 | 19,86 | 19,57 | 165.592.188 | 8.462.599 |
|
PKART
|
130,10 | 129,80 | 130,00 | 2,44% | 124,80 | 139,00 | 133,32 | 145.184.782 | 1.088.984 |
|
CCOLA
|
82,30 | 82,30 | 82,35 | 2,43% | 79,80 | 82,85 | 81,91 | 426.266.729 | 5.204.123 |
|
ECOGR
|
37,28 | 37,24 | 37,28 | 2,42% | 36,36 | 37,32 | 36,86 | 149.494.985 | 4.055.722 |
|
ENJSA
|
110,30 | 110,20 | 110,30 | 2,32% | 107,30 | 110,50 | 109,53 | 335.320.777 | 3.061.365 |
|
TUREX
|
6,66 | 6,65 | 6,67 | 2,30% | 6,47 | 6,91 | 6,72 | 152.790.450 | 22.726.370 |
|
ALBTN
|
27,08 | 27,06 | 27,08 | 2,19% | 26,36 | 27,88 | 26,83 | 692.942.185 | 25.828.770 |
|
GZNMI
|
59,25 | 59,20 | 59,25 | 2,16% | 58,00 | 62,20 | 60,28 | 118.812.738 | 1.971.013 |
|
GENIL
|
11,36 | 11,36 | 11,37 | 2,16% | 11,01 | 11,40 | 11,18 | 273.580.101 | 24.469.872 |
|
KMPUR
|
21,98 | 21,94 | 21,98 | 2,14% | 21,60 | 22,40 | 22,02 | 45.277.517 | 2.056.022 |
|
DERIM
|
36,24 | 36,22 | 36,24 | 1,97% | 34,86 | 37,08 | 36,23 | 20.218.118 | 558.068 |
|
MCARD
|
163,30 | 163,30 | 163,40 | 1,94% | 156,00 | 164,20 | 161,31 | 457.206.191 | 2.834.353 |
|
CEOEM
|
25,60 | 25,56 | 25,60 | 1,91% | 24,82 | 26,12 | 25,52 | 36.212.807 | 1.418.909 |
|
CEMTS
|
8,96 | 8,95 | 8,97 | 1,82% | 8,73 | 9,16 | 8,94 | 18.511.495 | 2.069.985 |
|
AKSGY
|
9,90 | 9,90 | 9,91 | 1,75% | 9,68 | 10,04 | 9,87 | 94.534.359 | 9.578.957 |
|
ELITE
|
29,04 | 29,04 | 29,08 | 1,75% | 28,36 | 29,28 | 28,93 | 33.823.062 | 1.169.252 |
|
AGHOL
|
31,32 | 31,30 | 31,32 | 1,69% | 30,62 | 31,62 | 31,22 | 147.739.866 | 4.732.271 |
|
YONGA
|
48,00 | - | - | 1,65% | 48,00 | 49,00 | 48,61 | 586.609 | 12.069 |
|
RYGYO
|
41,16 | 41,12 | 41,16 | 1,48% | 40,12 | 41,70 | 41,24 | 56.702.577 | 1.375.091 |
|
TTKOM
|
53,70 | 53,70 | 53,75 | 1,42% | 52,65 | 53,80 | 53,41 | 887.585.532 | 16.619.696 |
|
DOKTA
|
22,82 | 22,82 | 22,86 | 1,42% | 21,62 | 23,42 | 22,82 | 14.726.777 | 645.329 |
|
MEPET
|
20,92 | 20,88 | 20,92 | 1,36% | 20,14 | 21,44 | 20,81 | 6.005.492 | 288.629 |
|
HURGZ
|
7,50 | 7,50 | 7,51 | 1,35% | 7,18 | 7,65 | 7,36 | 44.840.050 | 6.093.848 |
|
DENGE
|
2,30 | 2,29 | 2,30 | 1,32% | 2,25 | 2,31 | 2,28 | 26.001.190 | 11.401.044 |
|
NTGAZ
|
10,74 | 10,73 | 10,74 | 1,32% | 10,53 | 10,79 | 10,66 | 38.883.465 | 3.648.896 |
|
ATATP
|
293,00 | 292,75 | 293,25 | 1,30% | 280,50 | 296,00 | 287,02 | 301.665.573 | 1.051.043 |
|
AVTUR
|
12,98 | 12,88 | 12,98 | 1,25% | 12,75 | 13,01 | 12,96 | 3.402.977 | 262.571 |
|
JANTS
|
15,10 | 15,10 | 15,12 | 1,21% | 14,79 | 15,60 | 15,19 | 79.774.324 | 5.252.187 |
|
KOTON
|
12,62 | 12,62 | 12,63 | 1,20% | 12,39 | 12,87 | 12,68 | 32.416.950 | 2.556.965 |
|
RNPOL
|
2,56 | 2,56 | 2,57 | 1,19% | 2,47 | 2,60 | 2,55 | 6.796.489 | 2.662.301 |
|
TEHOL
|
52,00 | 52,00 | 52,05 | 1,17% | 50,15 | 52,50 | 51,57 | 2.932.578.770 | 56.868.729 |
|
BASGZ
|
43,40 | 43,38 | 43,40 | 1,17% | 42,96 | 43,62 | 43,34 | 17.783.217 | 410.313 |
|
ATEKS
|
114,60 | - | - | 1,15% | 113,30 | 114,60 | 113,74 | 293.346 | 2.579 |
|
MAGEN
|
35,66 | 35,62 | 35,66 | 1,13% | 34,80 | 36,30 | 35,54 | 490.131.186 | 13.791.478 |
|
OTKAR
|
320,50 | 320,50 | 320,75 | 1,10% | 317,00 | 331,00 | 322,46 | 220.834.723 | 684.853 |
|
SANFM
|
9,19 | 9,17 | 9,19 | 1,10% | 8,99 | 9,33 | 9,17 | 50.892.382 | 5.547.506 |
|
MGROS
|
568,00 | 568,00 | 568,50 | 1,07% | 563,00 | 576,50 | 570,67 | 2.494.543.721 | 4.387.359 |
|
DSTKF
|
2.022,00 | 2.022,00 | 2.024,00 | 1,05% | 2.005,00 | 2.065,00 | 2.022,77 | 773.740.741 | 382.515 |
|
ENKAI
|
80,95 | 80,90 | 80,95 | 1,00% | 78,50 | 81,75 | 80,15 | 2.360.538.096 | 29.451.849 |
|
HATSN
|
51,15 | 51,10 | 51,20 | 0,99% | 50,70 | 51,85 | 51,25 | 120.051.731 | 2.342.407 |
|
KCHOL
|
207,60 | 207,50 | 207,60 | 0,97% | 204,20 | 208,60 | 207,06 | 4.610.230.259 | 22.343.740 |
|
TCELL
|
103,90 | 103,80 | 103,90 | 0,97% | 102,20 | 104,20 | 103,49 | 1.513.904.689 | 14.629.250 |
|
BORLS
|
4,20 | 4,19 | 4,20 | 0,96% | 4,02 | 4,34 | 4,18 | 76.229.447 | 18.235.653 |
|
AEFES
|
19,13 | 19,13 | 19,14 | 0,95% | 18,78 | 19,26 | 19,10 | 804.537.185 | 42.130.969 |
|
IZMDC
|
12,73 | 12,72 | 12,73 | 0,95% | 12,38 | 13,00 | 12,80 | 79.661.254 | 6.225.609 |
|
SUWEN
|
6,36 | 6,36 | 6,37 | 0,95% | 6,25 | 6,46 | 6,32 | 16.722.219 | 2.644.652 |
|
MERCN
|
22,30 | 22,24 | 22,28 | 0,90% | 21,50 | 22,68 | 22,20 | 68.003.247 | 3.063.075 |
|
SKYMD
|
14,65 | 14,62 | 14,65 | 0,90% | 13,85 | 14,85 | 14,60 | 26.740.868 | 1.831.271 |
|
BOSSA
|
6,69 | 6,68 | 6,69 | 0,90% | 6,55 | 6,76 | 6,68 | 12.263.633 | 1.837.126 |
|
ARSAN
|
3,53 | 3,52 | 3,53 | 0,86% | 3,45 | 3,59 | 3,51 | 41.938.224 | 11.939.785 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 16.702.218 | 13.994.031 |
|
RODRG
|
24,90 | 24,70 | 24,90 | 0,81% | 24,38 | 25,00 | 24,87 | 2.744.955 | 110.384 |
|
TERA
|
180,00 | 180,00 | 180,10 | 0,78% | 177,70 | 180,40 | 179,18 | 1.316.113.725 | 7.345.325 |
|
TATEN
|
8,99 | 8,98 | 8,99 | 0,78% | 8,80 | 9,33 | 9,13 | 368.490.647 | 40.359.749 |
|
KSTUR
|
2.475,00 | - | - | 0,77% | 2.475,00 | 2.502,50 | 2.494,10 | 366.633 | 147 |
|
HUBVC
|
2,65 | 2,65 | 2,66 | 0,76% | 2,58 | 2,69 | 2,62 | 3.626.685 | 1.383.850 |
|
KCAER
|
16,17 | 16,16 | 16,17 | 0,75% | 15,82 | 16,55 | 16,25 | 310.504.774 | 19.103.473 |
|
SOKE
|
14,94 | 14,91 | 14,94 | 0,74% | 14,63 | 15,22 | 14,93 | 32.128.386 | 2.152.302 |
|
ULKER
|
91,75 | 91,70 | 91,75 | 0,71% | 90,90 | 93,05 | 92,27 | 482.701.421 | 5.303.155 |
|
ORZAX
|
100,30 | 100,10 | 100,30 | 0,70% | 98,65 | 103,80 | 101,17 | 626.289.131 | 6.190.254 |
|
MTRKS
|
32,06 | 32,00 | 32,06 | 0,69% | 31,20 | 32,46 | 31,84 | 27.193.716 | 854.138 |
|
BMSTL
|
46,34 | 46,34 | 46,36 | 0,65% | 45,96 | 47,00 | 46,37 | 71.734.447 | 1.546.994 |
|
ENDAE
|
19,29 | 19,28 | 19,30 | 0,63% | 18,88 | 20,10 | 19,62 | 156.182.799 | 7.961.691 |
|
MTRYO
|
8,41 | 8,41 | 8,46 | 0,60% | 8,37 | 8,57 | 8,49 | 1.921.912 | 226.459 |
|
KLMSN
|
30,22 | 30,18 | 30,22 | 0,60% | 29,20 | 30,58 | 30,21 | 22.794.742 | 754.623 |
|
HATEK
|
12,53 | 12,52 | 12,53 | 0,56% | 12,26 | 12,80 | 12,61 | 29.154.316 | 2.311.751 |
|
GOZDE
|
22,10 | 22,10 | 22,12 | 0,55% | 21,82 | 22,76 | 22,31 | 32.879.739 | 1.473.998 |
|
IEYHO
|
182,90 | 182,90 | 183,00 | 0,55% | 182,50 | 183,80 | 182,84 | 58.072.198 | 317.619 |
|
ARTMS
|
35,60 | 35,58 | 35,62 | 0,51% | 35,44 | 36,94 | 36,03 | 38.038.273 | 1.055.699 |
|
KONTR
|
4,00 | - | - | 0,50% | 3,99 | 4,00 | 4,00 | 8.592.965 | 2.148.846 |
|
EKGYO
|
18,70 | 18,69 | 18,70 | 0,48% | 18,36 | 18,74 | 18,56 | 1.594.380.347 | 86.241.695 |
|
TUPRS
|
370,50 | 370,25 | 370,50 | 0,47% | 364,25 | 374,50 | 369,98 | 8.125.712.291 | 21.962.519 |
|
OTTO
|
170,60 | 170,50 | 170,60 | 0,47% | 167,20 | 171,80 | 169,75 | 27.045.623 | 159.330 |
|
ISGYO
|
27,00 | 26,98 | 27,02 | 0,45% | 26,68 | 27,68 | 27,23 | 59.964.399 | 2.202.307 |
|
ALKIM
|
15,74 | 15,71 | 15,74 | 0,45% | 15,65 | 15,94 | 15,79 | 17.546.234 | 1.111.212 |
|
GWIND
|
22,94 | 22,92 | 22,94 | 0,44% | 22,80 | 23,14 | 22,97 | 57.949.708 | 2.522.772 |
|
FROTO
|
79,35 | 79,30 | 79,35 | 0,44% | 78,20 | 79,80 | 79,26 | 1.147.650.203 | 14.569.963 |
|
ONRYT
|
59,70 | 59,60 | 59,70 | 0,42% | 57,65 | 61,00 | 59,01 | 49.771.620 | 843.460 |
|
ISBIR
|
73,30 | - | - | 0,41% | 73,20 | 73,30 | 73,22 | 294.497 | 4.022 |
|
DAGI
|
10,08 | 10,07 | 10,08 | 0,40% | 9,95 | 10,17 | 10,08 | 45.004.746 | 4.463.522 |
|
BINHO
|
10,20 | 10,20 | 10,21 | 0,39% | 9,65 | 10,39 | 10,06 | 286.534.416 | 28.493.659 |
|
ZEDUR
|
7,90 | 7,89 | 7,90 | 0,38% | 7,83 | 7,98 | 7,88 | 8.617.521 | 1.093.541 |
|
KUTPO
|
81,55 | 81,50 | 81,60 | 0,37% | 81,05 | 82,00 | 81,54 | 6.779.043 | 83.134 |
|
RUBNS
|
34,82 | 34,82 | 34,88 | 0,35% | 33,50 | 35,32 | 34,33 | 127.491.553 | 3.713.291 |
|
GATEG
|
303,00 | - | - | 0,33% | 303,00 | 303,00 | 303,00 | 2.503.689 | 8.263 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,18 | 3,17 | 21.137.647 | 6.677.085 |
|
PENTA
|
13,00 | 12,99 | 13,01 | 0,31% | 12,94 | 13,15 | 13,02 | 15.148.833 | 1.163.852 |
|
SKTAS
|
3,35 | 3,35 | 3,36 | 0,30% | 3,20 | 3,52 | 3,30 | 38.383.947 | 11.621.753 |
|
BASCM
|
13,26 | - | - | 0,30% | 13,21 | 13,26 | 13,26 | 1.058.123 | 79.813 |
|
AKCNS
|
241,20 | 241,00 | 241,30 | 0,29% | 240,00 | 242,90 | 241,48 | 27.923.789 | 115.634 |
|
EGEEN
|
5.255,00 | 5.252,50 | 5.255,00 | 0,29% | 5.212,50 | 5.287,50 | 5.240,04 | 36.502.145 | 6.966 |
|
PETUN
|
11,08 | 11,06 | 11,08 | 0,27% | 11,02 | 11,19 | 11,08 | 8.146.112 | 735.417 |
|
SANEL
|
59,00 | 58,75 | 59,20 | 0,25% | 55,40 | 60,95 | 57,45 | 26.049.472 | 453.437 |
|
DMSAS
|
8,86 | 8,86 | 8,88 | 0,23% | 8,74 | 9,03 | 8,87 | 20.623.981 | 2.324.819 |
|
TRGYO
|
92,15 | 92,10 | 92,15 | 0,22% | 90,55 | 92,30 | 91,43 | 113.055.660 | 1.236.598 |
|
EKDMR
|
46,52 | 46,52 | 46,54 | 0,22% | 45,40 | 47,00 | 46,27 | 283.557.692 | 6.128.810 |
|
DUNYH
|
149,60 | 149,60 | 149,90 | 0,20% | 147,30 | 151,50 | 149,67 | 54.791.003 | 366.084 |
|
BALSU
|
10,22 | 10,22 | 10,23 | 0,20% | 10,12 | 10,71 | 10,34 | 710.913.865 | 68.785.667 |
|
TSKB
|
10,91 | 10,90 | 10,91 | 0,18% | 10,85 | 11,01 | 10,93 | 126.516.412 | 11.575.649 |
|
DNISI
|
19,19 | 19,17 | 19,20 | 0,16% | 19,06 | 19,41 | 19,15 | 11.010.303 | 574.910 |
|
SARAE
|
75,60 | 75,55 | 75,65 | 0,13% | 75,00 | 77,55 | 76,01 | 1.089.460.440 | 14.333.817 |
|
BRMEN
|
16,52 | - | - | 0,12% | 16,50 | 16,52 | 16,50 | 2.425.325 | 146.985 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 0,12% | 8,30 | 8,40 | 8,36 | 66.018.785 | 7.901.835 |
|
ADEL
|
32,62 | 32,62 | 32,64 | 0,12% | 31,78 | 33,70 | 32,82 | 179.487.352 | 5.469.388 |
|
AVHOL
|
38,70 | 38,66 | 38,70 | 0,10% | 38,50 | 38,94 | 38,68 | 20.252.266 | 523.546 |
|
TOASO
|
267,00 | 266,75 | 267,00 | 0,09% | 264,50 | 269,75 | 267,32 | 519.499.158 | 1.948.356 |
|
COSMO
|
116,00 | 115,10 | 115,90 | 0,09% | 113,00 | 118,00 | 115,48 | 1.907.454 | 16.517 |
|
PKENT
|
126,50 | 126,40 | 126,60 | 0,08% | 125,60 | 128,50 | 126,80 | 11.712.095 | 92.364 |
|
GARAN
|
129,10 | 129,00 | 129,10 | 0,08% | 127,80 | 130,10 | 129,22 | 1.905.265.749 | 14.744.150 |
|
BFREN
|
129,50 | 129,30 | 129,50 | 0,08% | 128,60 | 130,60 | 129,66 | 11.948.829 | 92.155 |
|
GEDZA
|
27,90 | 27,86 | 27,90 | 0,07% | 27,76 | 28,34 | 27,98 | 8.990.823 | 321.290 |
|
ALKLC
|
425,25 | 425,00 | 425,25 | 0,06% | 423,50 | 429,75 | 425,34 | 1.081.845.356 | 2.543.508 |
|
BANVT
|
156,60 | 156,60 | 156,70 | 0,06% | 155,80 | 158,70 | 157,28 | 8.373.049 | 53.237 |
|
SAHOL
|
88,95 | 88,95 | 89,00 | 0,06% | 87,65 | 89,55 | 88,95 | 2.227.401.916 | 25.041.697 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | 0,00% | 6,28 | 6,35 | 6,31 | 9.141.376 | 1.447.905 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
193,00 | - | - | 0,00% | 190,50 | 193,00 | 192,28 | 708.946 | 3.687 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | 0,00% | 2,48 | 2,58 | 2,53 | 112.893.399 | 44.574.910 |
|
A1CAP
|
8,24 | 8,23 | 8,24 | 0,00% | 8,18 | 8,45 | 8,30 | 59.251.885 | 7.140.500 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 55.420.394 | 52.403.957 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | 0,00% | 3,76 | 3,82 | 3,79 | 18.527.000 | 4.889.502 |
|
RGYAS
|
203,00 | 203,00 | 203,20 | 0,00% | 201,30 | 203,70 | 202,62 | 227.000.761 | 1.120.344 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BRKSN
|
8,00 | 7,97 | 7,98 | 0,00% | 7,94 | 8,09 | 7,99 | 3.712.842 | 464.993 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | 0,00% | 20,48 | 20,94 | 20,74 | 158.668.517 | 7.651.828 |
|
TRILC
|
1,18 | - | - | 0,00% | 1,18 | 1,18 | 1,18 | 3.276.664 | 2.776.834 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 1.601.017 | 1.905.973 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 1.550.365 | 784.167 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,24 | 43.266.581 | 35.008.754 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,58 | 1,57 | 14.868.224 | 9.467.096 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EFOR
|
18,19 | 18,18 | 18,19 | -0,05% | 17,65 | 18,34 | 18,05 | 534.254.342 | 29.594.158 |
|
TTRAK
|
415,75 | 415,25 | 415,75 | -0,06% | 411,25 | 419,50 | 415,84 | 191.052.881 | 498.802 |
|
MERIT
|
16,01 | 15,99 | 16,01 | -0,06% | 15,93 | 16,17 | 16,04 | 16.182.498 | 1.008.720 |
|
BRISA
|
78,60 | 78,65 | 78,70 | -0,06% | 78,15 | 79,25 | 78,62 | 11.348.136 | 144.338 |
|
EDATA
|
21,16 | 21,16 | 21,18 | -0,09% | 20,88 | 22,00 | 21,32 | 101.297.310 | 4.751.774 |
|
METRO
|
8,82 | 8,80 | 8,82 | -0,11% | 8,59 | 8,89 | 8,75 | 36.981.516 | 4.225.818 |
|
OYAYO
|
43,94 | 43,94 | 43,98 | -0,14% | 43,70 | 44,48 | 44,07 | 1.850.037 | 41.978 |
|
DZGYO
|
7,36 | 7,35 | 7,36 | -0,14% | 7,33 | 7,43 | 7,37 | 5.339.882 | 724.586 |
|
AKHAN
|
40,22 | 40,22 | 40,24 | -0,15% | 40,20 | 41,28 | 40,65 | 75.013.152 | 1.845.501 |
|
ISCTR
|
12,38 | 12,38 | 12,39 | -0,16% | 12,30 | 12,53 | 12,44 | 3.786.373.978 | 304.497.270 |
|
TSGYO
|
5,88 | 5,87 | 5,89 | -0,17% | 5,80 | 5,96 | 5,89 | 16.259.204 | 2.758.835 |
|
KONKA
|
11,93 | 11,93 | 11,94 | -0,17% | 11,82 | 12,42 | 11,98 | 37.103.775 | 3.096.603 |
|
HALKB
|
33,72 | 33,70 | 33,72 | -0,18% | 33,54 | 34,18 | 33,87 | 454.192.918 | 13.410.841 |
|
CMENT
|
273,50 | - | - | -0,18% | 273,50 | 274,25 | 273,91 | 316.368 | 1.155 |
|
TDGYO
|
16,64 | 16,56 | 16,65 | -0,18% | 16,51 | 16,75 | 16,58 | 6.252.681 | 377.081 |
|
DURDO
|
5,14 | 5,13 | 5,14 | -0,19% | 5,12 | 5,20 | 5,15 | 5.856.846 | 1.136.331 |
|
SUMAS
|
268,75 | - | - | -0,19% | 265,00 | 269,75 | 268,48 | 374.531 | 1.395 |
|
KTLEV
|
52,90 | 52,85 | 52,90 | -0,19% | 49,22 | 54,00 | 51,13 | 4.322.474.688 | 85.239.106 |
|
YBTAS
|
14,43 | - | - | -0,21% | 14,43 | 14,46 | 14,45 | 646.604 | 44.762 |
|
ULUUN
|
8,37 | 8,36 | 8,37 | -0,24% | 8,31 | 8,47 | 8,39 | 23.495.312 | 2.800.882 |
|
THYAO
|
300,25 | 300,00 | 300,25 | -0,25% | 297,75 | 302,50 | 300,88 | 6.607.582.989 | 21.997.781 |
|
TUCLK
|
3,96 | 3,96 | 3,97 | -0,25% | 3,90 | 4,08 | 4,00 | 25.956.323 | 6.497.409 |
|
FMIZP
|
293,75 | 293,75 | 294,00 | -0,25% | 293,75 | 298,50 | 295,06 | 7.937.761 | 26.902 |
|
AKSA
|
11,49 | 11,48 | 11,49 | -0,26% | 11,44 | 11,61 | 11,51 | 120.011.235 | 10.422.879 |
|
RYSAS
|
22,20 | 22,18 | 22,22 | -0,27% | 22,16 | 23,02 | 22,61 | 96.473.897 | 4.267.224 |
|
HUNER
|
3,73 | 3,73 | 3,74 | -0,27% | 3,59 | 3,78 | 3,71 | 124.877.077 | 33.678.250 |
|
MHRGY
|
3,29 | 3,28 | 3,29 | -0,30% | 3,27 | 3,33 | 3,29 | 5.437.574 | 1.652.857 |
|
ISMEN
|
32,12 | 32,10 | 32,12 | -0,31% | 32,10 | 32,40 | 32,25 | 117.186.400 | 3.633.737 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | -0,32% | 9,23 | 9,36 | 9,29 | 23.849.800 | 2.568.257 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -0,32% | 6,17 | 6,24 | 6,20 | 216.440.442 | 34.889.260 |
|
KIMMR
|
13,65 | 13,65 | 13,66 | -0,36% | 13,58 | 13,78 | 13,67 | 5.101.659 | 373.229 |
|
MANAS
|
33,50 | 33,48 | 33,50 | -0,36% | 32,76 | 33,96 | 33,28 | 775.883.294 | 23.315.714 |
|
TNZTP
|
27,36 | 27,32 | 27,38 | -0,36% | 27,00 | 28,28 | 27,39 | 132.873.811 | 4.852.076 |
|
BERA
|
13,29 | 13,28 | 13,29 | -0,37% | 13,22 | 13,56 | 13,37 | 54.942.019 | 4.110.633 |
|
AKBNK
|
67,75 | 67,70 | 67,75 | -0,37% | 67,20 | 68,80 | 68,16 | 4.933.156.645 | 72.372.200 |
|
DESA
|
10,36 | 10,36 | 10,38 | -0,38% | 10,09 | 10,55 | 10,30 | 27.052.902 | 2.625.904 |
|
EUKYO
|
12,80 | 12,80 | 12,88 | -0,39% | 12,79 | 12,97 | 12,85 | 5.870.007 | 456.956 |
|
YKBNK
|
34,78 | 34,78 | 34,80 | -0,40% | 34,40 | 35,40 | 35,03 | 4.960.349.576 | 141.596.916 |
|
MOPAS
|
28,12 | 28,12 | 28,14 | -0,42% | 27,90 | 28,92 | 28,38 | 56.593.569 | 1.994.053 |
|
VSNMD
|
47,98 | 47,96 | 47,98 | -0,42% | 47,80 | 48,74 | 48,20 | 39.113.781 | 811.420 |
|
AVGYO
|
16,76 | 16,74 | 16,78 | -0,42% | 16,14 | 17,10 | 16,68 | 21.616.472 | 1.295.900 |
|
KLGYO
|
4,46 | 4,45 | 4,46 | -0,45% | 4,42 | 4,51 | 4,45 | 14.153.016 | 3.181.328 |
|
NETCD
|
128,60 | 128,60 | 128,80 | -0,46% | 127,30 | 130,90 | 128,69 | 392.972.980 | 3.053.713 |
|
CWENE
|
37,82 | 37,82 | 37,84 | -0,47% | 37,22 | 38,50 | 37,87 | 2.264.562.333 | 59.800.356 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,01 | 1,99 | 98.281.375 | 49.426.541 |
|
PLTUR
|
20,06 | 20,06 | 20,08 | -0,50% | 19,88 | 20,38 | 20,06 | 34.921.351 | 1.740.892 |
|
ATATR
|
15,64 | 15,62 | 15,64 | -0,51% | 15,58 | 16,29 | 15,95 | 417.208.333 | 26.151.328 |
|
ALTINS1
|
73,95 | 73,94 | 73,95 | -0,52% | 73,75 | 74,25 | 74,01 | 678.660.839 | 9.169.349 |
|
QNBFK
|
45,18 | - | - | -0,53% | 43,82 | 45,18 | 44,52 | 883.027 | 19.835 |
|
FONET
|
5,39 | 5,38 | 5,39 | -0,55% | 5,32 | 5,68 | 5,49 | 193.419.451 | 35.205.901 |
|
ICUGS
|
5,46 | 5,45 | 5,46 | -0,55% | 5,40 | 5,52 | 5,45 | 24.423.772 | 4.477.860 |
|
ERSU
|
24,92 | 24,76 | 24,90 | -0,56% | 24,66 | 25,30 | 25,02 | 3.349.826 | 133.885 |
|
BIENY
|
21,46 | 21,44 | 21,46 | -0,56% | 21,30 | 21,92 | 21,59 | 69.709.664 | 3.228.312 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | -0,57% | 5,22 | 5,29 | 5,26 | 446.313 | 84.886 |
|
INVEO
|
7,00 | 6,99 | 7,00 | -0,57% | 6,98 | 7,10 | 7,03 | 20.251.265 | 2.881.185 |
|
PINSU
|
10,28 | 10,27 | 10,28 | -0,58% | 10,25 | 10,40 | 10,31 | 18.099.924 | 1.755.269 |
|
LOGO
|
134,40 | 134,30 | 134,40 | -0,59% | 133,50 | 135,60 | 134,45 | 55.153.981 | 410.214 |
|
MAALT
|
1.005,00 | 1.004,00 | 1.005,00 | -0,59% | 999,00 | 1.014,00 | 1.008,75 | 19.006.795 | 18.842 |
|
GARFA
|
26,32 | 26,30 | 26,34 | -0,60% | 26,00 | 26,48 | 26,31 | 27.939.010 | 1.062.095 |
|
FORMT
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,68 | 1,66 | 20.795.175 | 12.508.297 |
|
MMCAS
|
56,90 | - | - | -0,61% | 56,90 | 57,25 | 57,05 | 627.763 | 11.003 |
|
QUICK
|
73,50 | 73,50 | 73,55 | -0,61% | 73,45 | 74,75 | 74,16 | 330.741.239 | 4.459.613 |
|
ALKA
|
8,03 | 8,02 | 8,03 | -0,62% | 8,01 | 8,23 | 8,07 | 22.611.847 | 2.801.446 |
|
QUAGR
|
3,19 | 3,19 | 3,20 | -0,62% | 3,18 | 3,35 | 3,26 | 164.356.166 | 50.499.053 |
|
SEKFK
|
4,77 | 4,75 | 4,77 | -0,63% | 4,70 | 4,82 | 4,76 | 4.026.757 | 846.903 |
|
MPARK
|
435,25 | 435,00 | 435,25 | -0,63% | 430,75 | 440,00 | 434,37 | 144.468.997 | 332.591 |
|
SANKO
|
18,77 | 18,77 | 18,82 | -0,64% | 18,72 | 19,09 | 18,88 | 3.395.255 | 179.854 |
|
SNPAM
|
19,97 | - | - | -0,65% | 19,97 | 20,32 | 20,10 | 93.155 | 4.634 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,66% | 2,96 | 3,03 | 2,99 | 2.175.017 | 727.435 |
|
REEDR
|
5,95 | 5,95 | 5,96 | -0,67% | 5,93 | 6,05 | 5,99 | 37.422.781 | 6.251.382 |
|
AGESA
|
233,10 | 233,10 | 233,30 | -0,68% | 231,60 | 234,70 | 232,73 | 25.229.718 | 108.409 |
|
RTALB
|
2,92 | 2,92 | 2,93 | -0,68% | 2,91 | 3,04 | 2,96 | 45.222.319 | 15.271.135 |
|
BRYAT
|
1.691,00 | 1.689,00 | 1.690,00 | -0,70% | 1.688,00 | 1.711,00 | 1.699,51 | 37.793.771 | 22.238 |
|
VANGD
|
99,90 | 99,85 | 100,00 | -0,70% | 99,00 | 102,10 | 100,08 | 17.290.140 | 172.769 |
|
VAKBN
|
30,58 | 30,56 | 30,58 | -0,71% | 30,42 | 30,98 | 30,75 | 576.250.455 | 18.741.471 |
|
ASUZU
|
46,76 | 46,74 | 46,76 | -0,72% | 46,70 | 47,26 | 47,02 | 9.734.683 | 207.038 |
|
OZKGY
|
12,34 | 12,33 | 12,34 | -0,72% | 11,94 | 12,37 | 12,20 | 66.085.421 | 5.416.858 |
|
KGYO
|
13,55 | 13,55 | 13,57 | -0,73% | 12,75 | 14,00 | 13,49 | 501.185.916 | 37.141.162 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | -0,73% | 2,67 | 2,73 | 2,70 | 17.454.194 | 6.471.980 |
|
NUHCM
|
216,40 | 216,40 | 216,60 | -0,73% | 215,10 | 220,30 | 217,31 | 10.791.649 | 49.660 |
|
CEMAS
|
4,04 | 4,03 | 4,04 | -0,74% | 4,02 | 4,09 | 4,05 | 26.573.763 | 6.567.161 |
|
EKIZ
|
60,60 | - | - | -0,74% | 60,60 | 61,05 | 60,96 | 592.508 | 9.719 |
|
AHSGY
|
18,63 | 18,63 | 18,65 | -0,75% | 18,49 | 19,36 | 18,76 | 20.441.980 | 1.089.701 |
|
CMBTN
|
1.558,00 | 1.558,00 | 1.560,00 | -0,76% | 1.555,00 | 1.600,00 | 1.568,37 | 15.202.216 | 9.693 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | -0,77% | 2,55 | 2,60 | 2,58 | 27.020.288 | 10.493.741 |
|
ANGEN
|
9,07 | 9,07 | 9,09 | -0,77% | 9,06 | 9,33 | 9,15 | 18.425.896 | 2.013.203 |
|
ALCAR
|
700,00 | 700,50 | 701,50 | -0,78% | 700,00 | 708,50 | 703,69 | 13.047.172 | 18.541 |
|
ISFIN
|
20,44 | 20,42 | 20,44 | -0,78% | 20,40 | 20,72 | 20,51 | 15.818.587 | 771.243 |
|
MRGYO
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 35.099.043 | 27.783.689 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -0,79% | 1,24 | 1,27 | 1,26 | 2.332.157 | 1.857.905 |
|
DESPC
|
39,68 | 39,60 | 39,66 | -0,80% | 39,24 | 40,00 | 39,58 | 9.988.687 | 252.388 |
|
ASGYO
|
10,97 | 10,97 | 10,98 | -0,81% | 10,96 | 11,10 | 11,01 | 15.252.213 | 1.384.746 |
|
ULUSE
|
304,25 | 303,75 | 304,25 | -0,81% | 286,00 | 308,00 | 296,53 | 84.588.719 | 285.265 |
|
IZFAS
|
59,50 | 59,45 | 59,50 | -0,83% | 58,05 | 60,00 | 59,04 | 166.757.125 | 2.824.368 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | -0,83% | 5,91 | 6,04 | 5,95 | 7.741.409 | 1.300.560 |
|
KLKIM
|
25,82 | 25,82 | 25,84 | -0,84% | 25,70 | 26,32 | 25,91 | 20.223.479 | 780.573 |
|
ARCLK
|
93,30 | 93,25 | 93,30 | -0,85% | 93,25 | 94,05 | 93,61 | 72.648.409 | 776.066 |
|
IHGZT
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 5.274.265 | 4.505.546 |
|
OZATD
|
4.342,50 | 4.342,50 | 4.345,00 | -0,86% | 4.327,50 | 4.375,00 | 4.347,14 | 156.449.045 | 35.989 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,34 | 2,31 | 36.565.464 | 15.823.964 |
|
PNSUT
|
10,29 | 10,28 | 10,29 | -0,87% | 10,27 | 10,41 | 10,33 | 6.861.619 | 664.369 |
|
HTTBT
|
36,48 | 36,48 | 36,54 | -0,87% | 36,44 | 36,82 | 36,62 | 7.229.732 | 197.453 |
|
AVPGY
|
50,55 | 50,50 | 50,55 | -0,88% | 50,00 | 51,15 | 50,50 | 37.697.398 | 746.550 |
|
YYLGD
|
10,17 | 10,16 | 10,17 | -0,88% | 10,15 | 10,32 | 10,23 | 53.764.631 | 5.253.822 |
|
KONYA
|
3.667,50 | 3.662,50 | 3.667,50 | -0,88% | 3.650,00 | 3.747,50 | 3.682,22 | 27.668.195 | 7.514 |
|
EREGL
|
37,60 | 37,58 | 37,60 | -0,90% | 37,36 | 38,20 | 37,79 | 3.871.052.959 | 102.601.185 |
|
KRDMA
|
46,02 | 46,04 | 46,08 | -0,90% | 44,52 | 49,00 | 46,64 | 755.993.810 | 16.209.808 |
|
BIOEN
|
16,89 | 16,85 | 16,88 | -0,94% | 16,82 | 17,12 | 16,95 | 37.374.502 | 2.205.242 |
|
IZINV
|
57,70 | 57,55 | 57,70 | -0,94% | 55,40 | 59,55 | 57,24 | 29.412.897 | 513.860 |
|
TKFEN
|
230,00 | 230,00 | 230,20 | -0,95% | 225,70 | 234,90 | 229,77 | 895.326.917 | 3.896.558 |
|
PAMEL
|
78,10 | 78,15 | 78,25 | -0,95% | 78,10 | 79,70 | 78,67 | 13.295.639 | 169.005 |
|
GENTS
|
5,14 | 5,13 | 5,14 | -0,96% | 5,10 | 5,20 | 5,14 | 19.350.505 | 3.762.291 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | -0,96% | 2,06 | 2,20 | 2,09 | 34.011.934 | 16.261.590 |
|
YAYLA
|
22,38 | 22,36 | 22,40 | -0,97% | 22,36 | 22,70 | 22,49 | 14.119.776 | 627.773 |
|
FADE
|
15,10 | 15,09 | 15,10 | -0,98% | 15,06 | 15,40 | 15,24 | 36.697.408 | 2.408.367 |
|
MARBL
|
12,18 | 12,15 | 12,18 | -0,98% | 12,00 | 12,33 | 12,19 | 8.350.532 | 685.250 |
|
GMTAS
|
46,30 | 46,30 | 46,34 | -0,98% | 45,64 | 46,96 | 46,31 | 56.089.801 | 1.211.316 |
|
SAFKR
|
20,02 | 20,00 | 20,02 | -0,99% | 19,93 | 20,48 | 20,13 | 45.133.265 | 2.242.427 |
|
LILAK
|
29,10 | 29,10 | 29,14 | -1,02% | 29,04 | 29,64 | 29,28 | 47.054.612 | 1.607.145 |
|
KZGYO
|
19,49 | 19,48 | 19,49 | -1,02% | 19,45 | 19,90 | 19,65 | 5.721.919 | 291.140 |
|
AYCES
|
462,50 | 461,75 | 462,50 | -1,02% | 460,75 | 474,00 | 465,52 | 21.995.142 | 47.249 |
|
RALYH
|
263,50 | 263,00 | 263,50 | -1,03% | 260,25 | 275,75 | 268,10 | 441.182.812 | 1.645.578 |
|
TURGG
|
26,92 | 26,92 | 26,96 | -1,03% | 26,80 | 27,40 | 27,05 | 7.327.336 | 270.855 |
|
KRGYO
|
2,86 | 2,86 | 2,87 | -1,04% | 2,83 | 3,04 | 2,89 | 97.680.722 | 33.788.944 |
|
SEGYO
|
3,80 | 3,80 | 3,81 | -1,04% | 3,78 | 3,86 | 3,82 | 7.033.973 | 1.842.259 |
|
BTCIM
|
4,74 | 4,73 | 4,74 | -1,04% | 4,72 | 4,84 | 4,77 | 451.675.405 | 94.651.104 |
|
SOHOE
|
10,41 | 10,40 | 10,41 | -1,05% | 10,40 | 10,57 | 10,46 | 94.714.393 | 9.051.813 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | -1,05% | 2,77 | 2,86 | 2,81 | 65.823.051 | 23.402.412 |
|
GRNYO
|
14,00 | 13,89 | 14,00 | -1,06% | 13,86 | 14,23 | 13,99 | 1.272.685 | 90.980 |
|
ZRGYO
|
19,63 | 19,62 | 19,63 | -1,06% | 19,57 | 19,85 | 19,65 | 7.931.293 | 403.640 |
|
ISYAT
|
7,33 | 7,32 | 7,33 | -1,08% | 7,31 | 7,44 | 7,37 | 3.928.546 | 532.954 |
|
VERTU
|
36,28 | 36,28 | 36,32 | -1,09% | 36,16 | 36,70 | 36,41 | 9.240.284 | 253.777 |
|
AKGRT
|
6,29 | 6,28 | 6,29 | -1,10% | 6,28 | 6,36 | 6,33 | 27.210.832 | 4.301.169 |
|
GEDIK
|
6,31 | 6,31 | 6,32 | -1,10% | 6,31 | 6,49 | 6,39 | 32.364.358 | 5.066.292 |
|
UNLU
|
10,78 | 10,78 | 10,79 | -1,10% | 10,74 | 10,93 | 10,83 | 5.196.057 | 479.772 |
|
OYLUM
|
7,22 | 7,20 | 7,21 | -1,10% | 6,95 | 7,29 | 7,17 | 3.525.028 | 491.726 |
|
PNLSN
|
42,44 | 42,44 | 42,46 | -1,12% | 42,44 | 44,68 | 43,44 | 36.679.742 | 844.367 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | -1,12% | 1,76 | 1,81 | 1,79 | 37.157.127 | 20.797.638 |
|
AYGAZ
|
309,50 | 309,50 | 309,75 | -1,12% | 308,00 | 317,00 | 311,29 | 213.168.586 | 684.802 |
|
ISDMR
|
51,95 | 51,95 | 52,00 | -1,14% | 51,30 | 52,95 | 52,04 | 70.069.886 | 1.346.444 |
|
ULUFA
|
1,72 | 1,72 | 1,73 | -1,15% | 1,70 | 1,74 | 1,72 | 25.869.258 | 15.005.408 |
|
YAPRK
|
11,03 | 11,02 | 11,04 | -1,16% | 10,98 | 11,27 | 11,07 | 25.229.305 | 2.278.476 |
|
DARDL
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,73 | 1,70 | 18.761.078 | 11.022.660 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | -1,19% | 2,47 | 2,53 | 2,49 | 18.549.839 | 7.448.206 |
|
LMKDC
|
24,80 | 24,80 | 24,84 | -1,20% | 24,76 | 25,10 | 24,88 | 48.570.603 | 1.951.913 |
|
AKSUE
|
45,38 | 45,38 | 45,42 | -1,22% | 45,00 | 46,22 | 45,47 | 62.911.680 | 1.383.583 |
|
MEDTR
|
25,62 | 25,62 | 25,64 | -1,23% | 25,56 | 26,52 | 25,83 | 7.014.014 | 271.564 |
|
TMSN
|
76,35 | 76,35 | 76,40 | -1,23% | 76,25 | 77,75 | 76,89 | 19.328.213 | 251.364 |
|
RAYSG
|
159,80 | 159,80 | 159,90 | -1,24% | 159,80 | 162,90 | 160,56 | 12.208.307 | 76.038 |
|
OFSYM
|
59,75 | 59,70 | 59,75 | -1,24% | 59,35 | 62,75 | 61,27 | 51.662.883 | 843.231 |
|
BAKAB
|
45,66 | 45,66 | 45,72 | -1,25% | 45,02 | 46,86 | 45,82 | 7.564.880 | 165.111 |
|
TLMAN
|
79,05 | 79,00 | 79,10 | -1,25% | 78,85 | 80,00 | 79,30 | 4.524.952 | 57.064 |
|
KERVN
|
10,96 | - | - | -1,26% | 10,96 | 11,10 | 11,02 | 6.150.243 | 558.253 |
|
SEYKM
|
4,65 | 4,65 | 4,66 | -1,27% | 4,63 | 4,78 | 4,68 | 4.511.015 | 965.020 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | -1,27% | 21,62 | 22,06 | 21,87 | 370.097.553 | 16.921.707 |
|
AGROT
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,36 | 2,34 | 22.143.366 | 9.461.362 |
|
BEYAZ
|
22,98 | 22,98 | 23,02 | -1,29% | 22,98 | 23,76 | 23,25 | 11.734.748 | 504.736 |
|
EGEPO
|
17,60 | 17,58 | 17,61 | -1,29% | 17,38 | 17,87 | 17,60 | 20.635.706 | 1.172.353 |
|
SMART
|
24,50 | 24,46 | 24,50 | -1,29% | 24,40 | 25,46 | 24,79 | 23.034.943 | 929.093 |
|
SAMAT
|
5,37 | 5,34 | 5,36 | -1,29% | 5,33 | 5,45 | 5,38 | 3.689.361 | 685.625 |
|
GLRMK
|
175,00 | 174,90 | 175,00 | -1,30% | 171,90 | 177,10 | 174,30 | 466.507.300 | 2.676.400 |
|
ODAS
|
7,58 | 7,58 | 7,59 | -1,30% | 7,55 | 7,72 | 7,63 | 164.019.954 | 21.488.306 |
|
MAVI
|
37,64 | 37,64 | 37,66 | -1,31% | 37,48 | 38,24 | 37,75 | 125.397.431 | 3.321.947 |
|
BURCE
|
35,76 | 35,76 | 35,80 | -1,32% | 35,64 | 36,50 | 36,03 | 37.169.066 | 1.031.705 |
|
TABGD
|
247,20 | 247,10 | 247,30 | -1,32% | 242,00 | 249,50 | 246,40 | 161.588.610 | 655.802 |
|
ZOREN
|
2,24 | 2,23 | 2,24 | -1,32% | 2,23 | 2,27 | 2,25 | 64.416.336 | 28.626.510 |
|
TAVHL
|
275,75 | 275,50 | 275,75 | -1,34% | 274,00 | 280,50 | 276,92 | 467.846.786 | 1.693.009 |
|
ATAGY
|
10,25 | 10,20 | 10,25 | -1,35% | 10,00 | 10,50 | 10,30 | 2.902.235 | 281.755 |
|
AGYO
|
7,28 | 7,27 | 7,28 | -1,36% | 7,11 | 7,39 | 7,25 | 983.408 | 135.588 |
|
BETAE
|
100,50 | 100,40 | 100,50 | -1,37% | 100,30 | 103,80 | 101,87 | 1.154.228.474 | 11.330.528 |
|
ENSRI
|
5,04 | 5,04 | 5,05 | -1,37% | 5,03 | 5,15 | 5,08 | 57.976.059 | 11.403.948 |
|
KLSER
|
24,36 | 24,36 | 24,38 | -1,38% | 24,28 | 24,80 | 24,54 | 17.804.433 | 725.689 |
|
DIRIT
|
28,50 | - | - | -1,38% | 27,00 | 28,50 | 27,33 | 1.040.861 | 38.082 |
|
ATLAS
|
6,37 | 6,36 | 6,37 | -1,39% | 6,31 | 6,56 | 6,43 | 2.969.003 | 461.462 |
|
SISE
|
38,10 | 38,10 | 38,12 | -1,40% | 37,98 | 38,68 | 38,24 | 2.550.502.814 | 66.954.835 |
|
CIMSA
|
45,00 | 45,00 | 45,02 | -1,40% | 44,92 | 45,66 | 45,29 | 202.925.540 | 4.480.724 |
|
KTSKR
|
83,75 | 83,70 | 83,80 | -1,41% | 82,75 | 85,65 | 84,30 | 20.744.471 | 246.078 |
|
OZRDN
|
28,00 | 27,74 | 28,00 | -1,41% | 27,10 | 28,38 | 27,91 | 4.146.046 | 148.567 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | -1,41% | 2,78 | 2,84 | 2,81 | 11.845.493 | 4.215.264 |
|
PAGYO
|
152,40 | 151,40 | 152,40 | -1,42% | 149,90 | 154,60 | 152,01 | 12.879.237 | 84.728 |
|
DOCO
|
11.375,00 | 11.367,50 | 11.377,50 | -1,43% | 11.332,50 | 11.540,00 | 11.453,03 | 78.716.663 | 6.873 |
|
EUHOL
|
11,00 | - | - | -1,43% | 10,70 | 11,00 | 10,84 | 4.944.422 | 456.179 |
|
TRENJ
|
93,00 | 92,90 | 93,00 | -1,43% | 92,65 | 94,90 | 93,49 | 94.897.536 | 1.015.023 |
|
DGGYO
|
34,50 | 34,24 | 34,50 | -1,43% | 33,82 | 34,96 | 34,39 | 2.781.642 | 80.888 |
|
IHAAS
|
58,05 | 58,05 | 58,20 | -1,44% | 57,50 | 59,45 | 58,03 | 38.207.634 | 658.433 |
|
MERKO
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,35 | 19.378.124 | 14.317.615 |
|
ALTNY
|
15,56 | 15,56 | 15,57 | -1,46% | 15,49 | 15,84 | 15,68 | 111.803.280 | 7.131.660 |
|
MOGAN
|
20,24 | 20,20 | 20,24 | -1,46% | 20,12 | 21,72 | 20,89 | 337.246.283 | 16.147.538 |
|
NTHOL
|
44,58 | 44,56 | 44,62 | -1,46% | 44,58 | 45,20 | 44,94 | 36.367.390 | 809.231 |
|
GRSEL
|
338,00 | 337,50 | 338,00 | -1,46% | 335,00 | 348,00 | 340,24 | 163.125.011 | 479.448 |
|
BSOKE
|
33,60 | 33,56 | 33,62 | -1,47% | 33,56 | 34,20 | 33,83 | 39.770.421 | 1.175.534 |
|
AKFYE
|
22,68 | 22,68 | 22,70 | -1,48% | 22,64 | 23,30 | 22,92 | 151.810.487 | 6.624.538 |
|
TRMET
|
126,20 | 126,10 | 126,20 | -1,48% | 125,60 | 128,60 | 127,03 | 309.860.396 | 2.439.368 |
|
BURVA
|
800,00 | 800,00 | 803,50 | -1,48% | 797,50 | 812,00 | 802,33 | 9.245.988 | 11.524 |
|
KUYAS
|
62,70 | 62,65 | 62,70 | -1,49% | 62,10 | 63,85 | 62,83 | 159.083.406 | 2.532.107 |
|
VKFYO
|
22,46 | 22,20 | 22,46 | -1,49% | 21,98 | 22,82 | 22,33 | 4.480.886 | 200.639 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,49% | 1,98 | 2,02 | 1,99 | 24.067.544 | 12.084.132 |
|
EMKEL
|
17,47 | 17,47 | 17,49 | -1,52% | 17,42 | 17,80 | 17,57 | 51.528.414 | 2.932.782 |
|
AFYON
|
12,33 | 12,31 | 12,33 | -1,52% | 12,30 | 12,52 | 12,41 | 12.501.779 | 1.007.087 |
|
PAHOL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,31 | 1,30 | 96.526.697 | 74.159.241 |
|
DURKN
|
20,44 | 20,44 | 20,48 | -1,54% | 20,24 | 21,00 | 20,59 | 23.108.242 | 1.122.120 |
|
DOFER
|
30,74 | 30,74 | 30,80 | -1,54% | 30,72 | 32,20 | 31,16 | 20.002.751 | 641.976 |
|
DGNMO
|
8,92 | 8,91 | 8,93 | -1,55% | 8,86 | 9,20 | 8,97 | 15.368.859 | 1.714.245 |
|
CLEBI
|
1.525,00 | 1.525,00 | 1.527,00 | -1,55% | 1.513,00 | 1.542,00 | 1.526,06 | 34.746.811 | 22.769 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | -1,55% | 1,89 | 1,94 | 1,92 | 17.597.147 | 9.177.437 |
|
BLCYT
|
19,69 | 19,68 | 19,71 | -1,55% | 19,56 | 20,20 | 19,89 | 20.055.617 | 1.008.479 |
|
EKIM
|
17,08 | 17,08 | 17,09 | -1,56% | 17,04 | 17,53 | 17,22 | 106.098.803 | 6.160.406 |
|
KLSYN
|
15,73 | 15,72 | 15,73 | -1,56% | 15,38 | 16,18 | 15,89 | 56.350.334 | 3.547.324 |
|
GLCVY
|
50,50 | 50,50 | 50,55 | -1,56% | 49,98 | 51,75 | 50,56 | 20.431.818 | 404.148 |
|
INDES
|
10,63 | 10,62 | 10,63 | -1,57% | 10,60 | 10,91 | 10,74 | 46.259.101 | 4.306.688 |
|
AAGYO
|
12,44 | 12,44 | 12,45 | -1,58% | 12,41 | 12,66 | 12,51 | 47.557.538 | 3.801.773 |
|
ENERY
|
8,64 | 8,64 | 8,65 | -1,59% | 8,63 | 8,87 | 8,75 | 104.760.217 | 11.975.968 |
|
AKSEN
|
83,05 | 83,00 | 83,05 | -1,60% | 82,90 | 86,10 | 84,72 | 594.347.295 | 7.015.589 |
|
GOLDA
|
11,67 | 11,66 | 11,67 | -1,60% | 11,65 | 12,20 | 11,86 | 271.096.859 | 22.864.845 |
|
YIGIT
|
20,86 | 20,86 | 20,90 | -1,60% | 20,82 | 21,20 | 21,00 | 35.321.260 | 1.682.234 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | -1,60% | 5,53 | 5,65 | 5,57 | 35.291.785 | 6.335.656 |
|
ISKPL
|
7,94 | 7,94 | 7,95 | -1,61% | 7,94 | 8,24 | 8,11 | 286.591.533 | 35.332.661 |
|
ISSEN
|
6,74 | 6,74 | 6,75 | -1,61% | 6,71 | 6,89 | 6,75 | 8.700.204 | 1.288.875 |
|
TEKTU
|
7,33 | 7,33 | 7,34 | -1,61% | 7,32 | 7,64 | 7,49 | 28.021.207 | 3.740.566 |
|
ANSGR
|
27,94 | 27,92 | 27,94 | -1,62% | 27,80 | 28,34 | 28,02 | 71.687.090 | 2.558.070 |
|
PEKGY
|
15,17 | 15,16 | 15,17 | -1,62% | 15,09 | 15,67 | 15,33 | 2.903.652.013 | 189.432.787 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 177.283.235 | 145.840.096 |
|
ARDYZ
|
90,10 | 90,00 | 90,10 | -1,64% | 87,40 | 93,75 | 89,91 | 673.857.481 | 7.494.448 |
|
POLHO
|
22,64 | 22,64 | 22,68 | -1,65% | 22,26 | 22,88 | 22,59 | 40.638.680 | 1.799.053 |
|
MEGAP
|
1,78 | - | - | -1,66% | 1,78 | 1,80 | 1,79 | 656.031 | 365.622 |
|
PRKME
|
17,80 | 17,79 | 17,81 | -1,66% | 17,34 | 18,32 | 17,79 | 47.016.791 | 2.643.625 |
|
KRVGD
|
2,35 | 2,35 | 2,36 | -1,67% | 2,27 | 2,44 | 2,34 | 44.251.803 | 18.876.723 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,16 | 34.356.646 | 29.695.121 |
|
ARENA
|
20,66 | 20,68 | 20,72 | -1,71% | 20,20 | 21,16 | 20,87 | 14.599.892 | 699.633 |
|
PGSUS
|
148,60 | 148,60 | 148,70 | -1,72% | 148,30 | 151,00 | 149,67 | 844.736.602 | 5.644.111 |
|
ENTRA
|
4,55 | 4,54 | 4,55 | -1,73% | 4,52 | 4,70 | 4,58 | 68.468.934 | 14.954.310 |
|
DCTTR
|
7,36 | 7,34 | 7,36 | -1,74% | 7,28 | 7,68 | 7,50 | 101.934.586 | 13.595.854 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -1,75% | 2,24 | 2,29 | 2,26 | 10.796.557 | 4.769.868 |
|
IZENR
|
8,41 | 8,41 | 8,42 | -1,75% | 8,40 | 8,59 | 8,51 | 105.507.068 | 12.400.177 |
|
ECZYT
|
320,25 | 320,00 | 320,50 | -1,76% | 319,75 | 328,50 | 323,24 | 54.367.669 | 168.194 |
|
BUCIM
|
5,00 | 4,99 | 5,00 | -1,77% | 4,99 | 5,10 | 5,03 | 13.709.300 | 2.724.605 |
|
HEKTS
|
2,77 | 2,77 | 2,78 | -1,77% | 2,76 | 2,82 | 2,79 | 656.257.580 | 234.890.802 |
|
KLNMA
|
8,84 | - | - | -1,78% | 8,84 | 8,99 | 8,85 | 964.406 | 109.020 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -1,79% | 3,81 | 3,90 | 3,85 | 13.120.689 | 3.407.361 |
|
EKOS
|
5,45 | 5,44 | 5,45 | -1,80% | 5,42 | 5,66 | 5,50 | 44.551.264 | 8.097.921 |
|
BIGCH
|
6,00 | 6,00 | 6,01 | -1,80% | 5,90 | 6,11 | 6,03 | 21.863.469 | 3.627.760 |
|
INTEM
|
258,00 | 258,00 | 258,75 | -1,81% | 257,00 | 265,00 | 258,70 | 8.792.575 | 33.987 |
|
INTEK
|
257,50 | - | - | -1,81% | 257,50 | 262,25 | 259,05 | 1.522.687 | 5.878 |
|
LUKSK
|
86,70 | 86,60 | 86,75 | -1,81% | 86,50 | 88,90 | 87,06 | 6.850.601 | 78.685 |
|
VAKFA
|
10,81 | 10,82 | 10,83 | -1,82% | 10,80 | 11,08 | 10,91 | 48.238.167 | 4.422.516 |
|
VESBE
|
5,35 | 5,34 | 5,35 | -1,83% | 5,31 | 5,46 | 5,37 | 25.900.803 | 4.826.963 |
|
ISGSY
|
16,67 | 16,67 | 16,68 | -1,83% | 16,51 | 17,40 | 16,92 | 71.358.045 | 4.217.873 |
|
YUNSA
|
8,56 | 8,55 | 8,57 | -1,83% | 8,52 | 8,72 | 8,60 | 27.328.477 | 3.179.730 |
|
HLGYO
|
4,23 | 4,22 | 4,23 | -1,86% | 4,19 | 4,35 | 4,26 | 52.566.268 | 12.348.270 |
|
SNGYO
|
3,15 | 3,14 | 3,15 | -1,87% | 3,10 | 3,20 | 3,14 | 42.347.286 | 13.484.556 |
|
KARSN
|
9,40 | 9,39 | 9,40 | -1,88% | 9,39 | 9,62 | 9,49 | 77.210.306 | 8.139.534 |
|
INFO
|
6,78 | 6,77 | 6,78 | -1,88% | 6,76 | 7,08 | 6,90 | 165.418.866 | 23.976.284 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | -1,88% | 1,56 | 1,59 | 1,57 | 12.294.495 | 7.823.334 |
|
VKING
|
21,80 | 21,80 | 21,86 | -1,89% | 21,58 | 22,42 | 21,89 | 5.509.870 | 251.709 |
|
BYDNR
|
38,18 | 38,18 | 38,24 | -1,90% | 37,54 | 38,96 | 38,25 | 19.574.987 | 511.760 |
|
INGRM
|
387,50 | 387,50 | 388,25 | -1,90% | 385,00 | 395,25 | 390,38 | 7.669.857 | 19.647 |
|
ECILC
|
74,40 | 74,35 | 74,40 | -1,91% | 73,50 | 76,10 | 74,52 | 220.015.887 | 2.952.527 |
|
PCILT
|
30,78 | 30,76 | 30,78 | -1,91% | 30,06 | 31,74 | 30,96 | 29.328.808 | 947.231 |
|
SKBNK
|
6,14 | 6,14 | 6,15 | -1,92% | 6,12 | 6,57 | 6,30 | 1.531.667.275 | 242.982.091 |
|
PARSN
|
70,65 | 70,60 | 70,65 | -1,94% | 70,55 | 72,30 | 71,09 | 12.986.257 | 182.671 |
|
MARKA
|
84,80 | 84,75 | 84,90 | -1,97% | 84,35 | 87,85 | 85,81 | 18.602.003 | 216.791 |
|
BRSAN
|
643,00 | 643,00 | 643,50 | -1,98% | 640,50 | 661,00 | 651,69 | 1.029.199.684 | 1.579.268 |
|
ASELS
|
381,25 | 381,25 | 381,50 | -1,99% | 378,75 | 390,00 | 383,76 | 8.729.807.175 | 22.748.164 |
|
AHGAZ
|
32,44 | 32,42 | 32,44 | -1,99% | 32,34 | 33,12 | 32,69 | 64.558.083 | 1.974.772 |
|
ANELE
|
136,70 | 136,70 | 137,30 | -2,01% | 135,00 | 140,80 | 136,70 | 108.316.920 | 792.369 |
|
UFUK
|
1.803,00 | 1.803,00 | 1.806,00 | -2,01% | 1.802,00 | 1.867,00 | 1.823,83 | 15.194.290 | 8.331 |
|
ARASE
|
121,50 | 121,40 | 121,50 | -2,02% | 118,00 | 126,00 | 120,94 | 65.011.155 | 537.565 |
|
BMSCH
|
12,10 | 12,10 | 12,12 | -2,02% | 12,06 | 12,68 | 12,27 | 17.863.087 | 1.455.752 |
|
DITAS
|
25,16 | 25,16 | 25,20 | -2,02% | 24,82 | 25,74 | 25,21 | 15.900.879 | 630.863 |
|
GSDHO
|
4,82 | 4,81 | 4,82 | -2,03% | 4,80 | 4,96 | 4,88 | 39.508.705 | 8.091.523 |
|
OZYSR
|
12,94 | 12,94 | 12,96 | -2,04% | 12,87 | 13,21 | 12,97 | 22.004.533 | 1.697.148 |
|
EDIP
|
34,56 | 34,56 | 34,58 | -2,04% | 34,50 | 35,34 | 34,85 | 37.849.246 | 1.086.192 |
|
YATAS
|
34,42 | 34,38 | 34,42 | -2,05% | 34,28 | 35,50 | 34,60 | 17.669.451 | 510.754 |
|
ONCSM
|
234,60 | 234,50 | 234,70 | -2,05% | 234,50 | 240,00 | 237,39 | 38.208.404 | 160.955 |
|
EUREN
|
3,78 | 3,77 | 3,78 | -2,07% | 3,76 | 3,87 | 3,81 | 58.597.383 | 15.392.480 |
|
VESTL
|
21,62 | 21,62 | 21,64 | -2,08% | 21,10 | 21,76 | 21,44 | 112.200.527 | 5.234.023 |
|
PRKAB
|
32,80 | 32,76 | 32,80 | -2,09% | 32,78 | 33,50 | 33,07 | 11.223.369 | 339.390 |
|
SEGMN
|
55,85 | 55,65 | 55,85 | -2,10% | 55,25 | 58,00 | 56,85 | 53.672.677 | 944.075 |
|
NATEN
|
5,55 | 5,54 | 5,55 | -2,12% | 5,54 | 5,68 | 5,59 | 66.493.052 | 11.900.489 |
|
CGCAM
|
35,92 | 35,88 | 35,92 | -2,13% | 35,88 | 37,16 | 36,56 | 49.277.316 | 1.347.870 |
|
KNFRT
|
12,33 | 12,33 | 12,34 | -2,14% | 12,26 | 12,79 | 12,46 | 72.252.380 | 5.798.171 |
|
ERBOS
|
150,60 | 150,60 | 150,80 | -2,14% | 150,40 | 153,90 | 151,98 | 6.360.523 | 41.850 |
|
BRLSM
|
15,53 | 15,51 | 15,53 | -2,14% | 15,50 | 15,90 | 15,66 | 22.993.140 | 1.467.905 |
|
MARTI
|
1,36 | 1,36 | 1,37 | -2,16% | 1,36 | 1,39 | 1,37 | 33.216.562 | 24.197.667 |
|
ORCAY
|
3,62 | 3,61 | 3,64 | -2,16% | 3,61 | 3,79 | 3,68 | 2.753.239 | 747.449 |
|
SILVR
|
2,26 | 2,26 | 2,27 | -2,16% | 2,24 | 2,34 | 2,29 | 1.644.442 | 717.190 |
|
ODINE
|
2.945,00 | 2.940,00 | 2.945,00 | -2,16% | 2.755,00 | 2.970,00 | 2.847,63 | 1.111.408.990 | 390.293 |
|
ICBCT
|
20,78 | 20,76 | 20,78 | -2,17% | 20,76 | 21,42 | 21,06 | 35.930.457 | 1.705.928 |
|
CUSAN
|
25,10 | 25,06 | 25,10 | -2,18% | 25,02 | 26,68 | 25,86 | 45.841.686 | 1.772.704 |
|
BIGEN
|
130,10 | 130,10 | 130,50 | -2,18% | 127,80 | 134,00 | 129,91 | 118.598.455 | 912.914 |
|
ORMA
|
170,00 | - | - | -2,19% | 169,20 | 172,10 | 170,82 | 536.041 | 3.138 |
|
PENGD
|
9,38 | 9,37 | 9,39 | -2,19% | 9,37 | 9,59 | 9,44 | 8.576.651 | 908.396 |
|
LRSHO
|
2,67 | 2,66 | 2,67 | -2,20% | 2,66 | 2,74 | 2,70 | 62.866.752 | 23.329.809 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,20 | 2,25 | 2,21 | 1.678.087 | 758.218 |
|
SKYLP
|
254,00 | 253,75 | 255,00 | -2,21% | 248,10 | 260,00 | 254,21 | 11.766.495 | 46.286 |
|
BEGYO
|
3,53 | 3,52 | 3,53 | -2,22% | 3,51 | 3,61 | 3,55 | 10.108.971 | 2.851.957 |
|
CASA
|
70,10 | - | - | -2,23% | 70,10 | 71,00 | 70,68 | 257.122 | 3.638 |
|
GLYHO
|
17,13 | 17,13 | 17,14 | -2,23% | 17,11 | 17,43 | 17,24 | 18.844.446 | 1.093.379 |
|
ANHYT
|
104,60 | 104,50 | 104,60 | -2,24% | 104,30 | 108,90 | 105,44 | 54.167.332 | 513.741 |
|
ALFAS
|
39,98 | 39,98 | 40,00 | -2,25% | 39,96 | 40,90 | 40,25 | 35.424.492 | 880.048 |
|
EPLAS
|
5,61 | 5,61 | 5,62 | -2,26% | 5,50 | 5,76 | 5,60 | 17.790.090 | 3.179.875 |
|
KLYPV
|
58,25 | 58,15 | 58,25 | -2,27% | 57,85 | 59,45 | 58,62 | 53.410.528 | 911.194 |
|
POLTK
|
4.485,00 | 4.480,00 | 4.485,00 | -2,29% | 4.475,00 | 4.730,00 | 4.563,84 | 22.518.008 | 4.934 |
|
MRSHL
|
1.737,00 | 1.735,00 | 1.737,00 | -2,31% | 1.707,00 | 1.787,00 | 1.738,76 | 59.347.407 | 34.132 |
|
PSGYO
|
3,39 | 3,38 | 3,39 | -2,31% | 3,38 | 3,50 | 3,44 | 181.265.022 | 52.702.945 |
|
BIGTK
|
338,00 | 338,00 | 338,50 | -2,31% | 332,50 | 350,00 | 339,94 | 45.146.275 | 132.808 |
|
ZERGY
|
8,69 | 8,68 | 8,69 | -2,36% | 8,66 | 8,95 | 8,78 | 44.738.953 | 5.094.274 |
|
MIATK
|
31,46 | 31,44 | 31,46 | -2,36% | 31,34 | 32,60 | 31,80 | 259.199.651 | 8.150.572 |
|
FLAP
|
10,34 | 10,33 | 10,34 | -2,36% | 10,30 | 10,77 | 10,44 | 6.659.511 | 638.149 |
|
MEKAG
|
2,88 | 2,87 | 2,88 | -2,37% | 2,87 | 2,95 | 2,90 | 19.909.316 | 6.858.763 |
|
ORGE
|
111,30 | 111,30 | 111,40 | -2,37% | 110,90 | 116,60 | 113,43 | 148.946.197 | 1.313.125 |
|
MARMR
|
2,47 | 2,47 | 2,48 | -2,37% | 2,46 | 2,54 | 2,49 | 109.549.128 | 44.038.072 |
|
DOAS
|
169,10 | 169,00 | 169,10 | -2,37% | 168,80 | 173,20 | 170,54 | 170.861.239 | 1.001.865 |
|
KARTN
|
183,80 | 183,80 | 184,00 | -2,39% | 183,50 | 191,00 | 185,55 | 54.046.158 | 291.274 |
|
KAREL
|
9,64 | 9,63 | 9,64 | -2,43% | 9,56 | 10,01 | 9,74 | 65.121.116 | 6.685.401 |
|
SAYAS
|
53,95 | 53,85 | 53,95 | -2,44% | 53,40 | 55,70 | 54,29 | 66.333.981 | 1.221.871 |
|
BALAT
|
71,95 | - | - | -2,44% | 70,50 | 71,95 | 71,79 | 1.170.302 | 16.302 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,36 | 2,46 | 2,40 | 60.821.441 | 25.375.295 |
|
ETYAT
|
15,77 | 15,75 | 15,77 | -2,47% | 15,77 | 16,49 | 15,99 | 6.636.468 | 415.120 |
|
SELEC
|
253,50 | 253,25 | 253,50 | -2,50% | 250,25 | 264,50 | 256,53 | 777.275.664 | 3.029.975 |
|
ERCB
|
46,98 | 46,94 | 46,98 | -2,53% | 45,00 | 48,80 | 47,07 | 53.128.879 | 1.128.629 |
|
PSDTC
|
146,20 | 146,20 | 146,30 | -2,53% | 146,00 | 151,50 | 148,23 | 28.703.356 | 193.639 |
|
PAPIL
|
11,75 | 11,75 | 11,76 | -2,57% | 11,70 | 12,06 | 11,85 | 36.197.913 | 3.053.939 |
|
TATGD
|
17,80 | 17,80 | 17,81 | -2,57% | 17,75 | 18,28 | 17,94 | 37.669.994 | 2.099.702 |
|
TRCAS
|
45,14 | 45,12 | 45,14 | -2,59% | 45,00 | 46,54 | 45,53 | 16.544.879 | 363.381 |
|
MAKIM
|
15,76 | 15,74 | 15,77 | -2,60% | 15,71 | 16,08 | 15,88 | 11.987.551 | 754.694 |
|
EUPWR
|
94,45 | 94,35 | 94,45 | -2,63% | 93,75 | 97,25 | 95,01 | 1.930.911.214 | 20.324.168 |
|
OZSUB
|
41,40 | 41,38 | 41,40 | -2,63% | 39,80 | 42,60 | 41,14 | 180.025.653 | 4.375.766 |
|
LXGYO
|
10,54 | 10,54 | 10,55 | -2,68% | 10,46 | 10,86 | 10,64 | 75.473.792 | 7.093.961 |
|
TRALT
|
47,78 | 47,78 | 47,80 | -2,69% | 47,76 | 49,12 | 48,25 | 3.028.994.527 | 62.775.821 |
|
ESCAR
|
45,26 | 45,26 | 45,30 | -2,71% | 45,24 | 47,00 | 46,04 | 60.007.961 | 1.303.395 |
|
SSAAT
|
37,96 | 37,92 | 37,96 | -2,72% | 37,74 | 38,96 | 38,11 | 142.122.967 | 3.729.349 |
|
CEMZY
|
14,23 | 14,23 | 14,25 | -2,73% | 13,85 | 15,90 | 14,40 | 758.132.969 | 52.666.240 |
|
SMRTG
|
10,18 | 10,18 | 10,19 | -2,77% | 10,16 | 10,63 | 10,40 | 132.087.673 | 12.706.902 |
|
AKENR
|
10,84 | 10,83 | 10,84 | -2,78% | 10,82 | 11,54 | 11,06 | 136.110.410 | 12.311.473 |
|
AKMGY
|
271,25 | 270,75 | 271,25 | -2,78% | 270,00 | 280,00 | 274,37 | 5.608.703 | 20.442 |
|
AYDEM
|
26,94 | 26,94 | 26,98 | -2,81% | 26,60 | 29,16 | 27,88 | 314.389.266 | 11.276.881 |
|
GOKNR
|
18,95 | 18,94 | 18,95 | -2,82% | 18,88 | 19,82 | 19,27 | 156.218.994 | 8.109.042 |
|
GESAN
|
82,60 | 82,60 | 82,65 | -2,82% | 82,30 | 85,65 | 83,44 | 1.300.825.002 | 15.589.996 |
|
ALVES
|
1,71 | 1,71 | 1,72 | -2,84% | 1,71 | 1,77 | 1,74 | 91.031.914 | 52.456.141 |
|
IDGYO
|
3,06 | 3,03 | 3,06 | -2,86% | 3,02 | 3,19 | 3,07 | 4.991.663 | 1.623.571 |
|
ACSEL
|
118,50 | 118,50 | 118,80 | -2,87% | 118,40 | 122,00 | 120,49 | 14.005.911 | 116.242 |
|
GEREL
|
44,48 | 44,42 | 44,48 | -2,88% | 44,20 | 45,94 | 45,00 | 242.016.864 | 5.378.613 |
|
KAPLM
|
428,75 | 428,50 | 429,00 | -2,89% | 428,50 | 442,00 | 432,60 | 32.836.145 | 75.905 |
|
BIZIM
|
23,12 | 23,04 | 23,12 | -2,94% | 22,98 | 23,72 | 23,27 | 7.099.664 | 305.137 |
|
MNDTR
|
4,93 | 4,92 | 4,93 | -2,95% | 4,90 | 4,99 | 4,94 | 11.552.878 | 2.338.501 |
|
TARKM
|
442,00 | 441,50 | 442,25 | -2,96% | 435,00 | 460,00 | 446,34 | 35.917.032 | 80.470 |
|
ALCTL
|
126,20 | 126,20 | 126,40 | -3,00% | 125,50 | 132,90 | 128,01 | 71.748.444 | 560.473 |
|
MAKTK
|
9,70 | 9,69 | 9,70 | -3,00% | 9,66 | 10,05 | 9,77 | 16.626.114 | 1.701.108 |
|
GSDDE
|
12,90 | 12,89 | 12,90 | -3,01% | 12,84 | 13,32 | 12,98 | 45.423.542 | 3.499.678 |
|
DMRGD
|
10,31 | 10,31 | 10,32 | -3,01% | 10,14 | 10,69 | 10,44 | 204.794.518 | 19.624.946 |
|
LYDHO
|
173,50 | 173,50 | 173,80 | -3,02% | 173,30 | 179,20 | 176,49 | 21.690.980 | 122.901 |
|
SERNT
|
7,61 | 7,60 | 7,61 | -3,06% | 7,60 | 7,80 | 7,70 | 17.531.711 | 2.277.618 |
|
BAHKM
|
122,90 | 122,60 | 122,90 | -3,08% | 122,50 | 128,70 | 125,06 | 36.042.306 | 288.195 |
|
EMPAE
|
75,15 | 75,10 | 75,15 | -3,09% | 74,00 | 79,45 | 76,39 | 747.012.524 | 9.779.193 |
|
EGPRO
|
34,34 | 34,34 | 34,40 | -3,10% | 34,32 | 35,80 | 35,00 | 19.712.300 | 563.229 |
|
TRHOL
|
2.190,00 | 2.189,00 | 2.190,00 | -3,10% | 2.120,00 | 2.234,00 | 2.130,31 | 1.219.713.149 | 572.553 |
|
ARMGD
|
208,50 | 208,30 | 208,50 | -3,16% | 207,10 | 219,00 | 212,59 | 185.484.618 | 872.519 |
|
NIBAS
|
3,36 | 3,35 | 3,36 | -3,17% | 3,35 | 3,48 | 3,40 | 13.213.194 | 3.885.625 |
|
BESLR
|
13,10 | 13,08 | 13,10 | -3,18% | 12,75 | 13,50 | 13,19 | 36.255.886 | 2.748.339 |
|
EGEGY
|
28,96 | 28,94 | 29,00 | -3,21% | 28,70 | 29,88 | 29,06 | 53.287.359 | 1.833.432 |
|
DOFRB
|
128,60 | 128,50 | 128,60 | -3,24% | 128,20 | 137,60 | 132,68 | 367.793.055 | 2.771.995 |
|
ENPRA
|
52,30 | - | - | -3,24% | 52,30 | 53,15 | 52,79 | 1.936.537 | 36.686 |
|
BULGS
|
34,36 | 34,36 | 34,38 | -3,27% | 34,24 | 35,66 | 34,81 | 74.449.978 | 2.138.632 |
|
DOGUB
|
74,45 | 74,45 | 74,60 | -3,31% | 74,00 | 76,95 | 75,18 | 21.049.020 | 279.971 |
|
ETILR
|
6,09 | 6,09 | 6,10 | -3,33% | 5,99 | 6,30 | 6,09 | 44.051.896 | 7.234.606 |
|
PATEK
|
19,04 | 19,04 | 19,06 | -3,35% | 18,99 | 19,70 | 19,28 | 107.548.644 | 5.579.064 |
|
GUNDG
|
1.595,00 | 1.595,00 | 1.597,00 | -3,39% | 1.486,00 | 1.651,00 | 1.563,53 | 271.361.067 | 173.557 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -3,39% | 1,70 | 1,75 | 1,72 | 45.264.142 | 26.305.890 |
|
SASA
|
2,26 | 2,25 | 2,26 | -3,42% | 2,22 | 2,35 | 2,29 | 5.865.194.927 | 2.564.501.118 |
|
FRMPL
|
36,68 | 36,64 | 36,68 | -3,47% | 36,00 | 38,70 | 37,31 | 123.447.791 | 3.308.713 |
|
SURGY
|
34,68 | 34,66 | 34,68 | -3,51% | 34,46 | 37,30 | 35,55 | 448.114.918 | 12.606.890 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | -3,53% | 2,46 | 2,57 | 2,51 | 7.794.250 | 3.106.213 |
|
TCKRC
|
165,30 | 165,20 | 165,30 | -3,56% | 163,00 | 174,20 | 169,21 | 435.183.769 | 2.571.836 |
|
EGGUB
|
98,95 | 98,95 | 99,00 | -3,56% | 98,50 | 104,00 | 99,79 | 74.118.693 | 742.726 |
|
AYEN
|
31,90 | 31,90 | 31,94 | -3,57% | 31,82 | 33,40 | 32,30 | 21.288.059 | 659.093 |
|
SODSN
|
7,23 | - | - | -3,60% | 7,23 | 7,50 | 7,33 | 299.950 | 40.938 |
|
KBORU
|
22,64 | 22,62 | 22,64 | -3,74% | 22,54 | 23,86 | 22,95 | 91.882.630 | 4.003.472 |
|
ATAKP
|
44,18 | 44,18 | 44,22 | -3,75% | 44,14 | 46,28 | 45,07 | 21.183.691 | 469.985 |
|
LINK
|
5,64 | 5,62 | 5,64 | -3,75% | 5,61 | 5,86 | 5,68 | 86.983.027 | 15.303.934 |
|
KRTEK
|
6,16 | 6,16 | 6,17 | -3,75% | 6,12 | 6,21 | 6,16 | 5.343.846 | 867.256 |
|
ULAS
|
22,32 | 22,32 | 22,34 | -3,79% | 21,76 | 23,00 | 22,29 | 6.414.716 | 287.804 |
|
FZLGY
|
10,10 | 10,09 | 10,10 | -3,81% | 10,01 | 10,44 | 10,15 | 120.956.256 | 11.921.818 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -3,84% | 3,49 | 3,64 | 3,55 | 158.992.856 | 44.844.312 |
|
KRDMD
|
43,86 | 43,84 | 43,86 | -3,86% | 43,68 | 46,72 | 44,99 | 3.497.275.706 | 77.740.428 |
|
HRKET
|
101,70 | 101,70 | 101,90 | -3,88% | 101,00 | 110,70 | 105,81 | 243.588.353 | 2.302.098 |
|
EUYO
|
5,09 | 5,07 | 5,09 | -3,96% | 4,92 | 5,25 | 5,09 | 7.340.397 | 1.441.053 |
|
CRDFA
|
26,88 | 26,94 | 26,96 | -4,00% | 26,78 | 27,98 | 27,31 | 29.048.607 | 1.063.536 |
|
SMRVA
|
11,50 | 11,50 | 11,52 | -4,01% | 11,46 | 11,97 | 11,62 | 78.278.521 | 6.737.310 |
|
VBTYZ
|
31,94 | 31,90 | 31,92 | -4,03% | 30,74 | 34,74 | 32,57 | 186.969.869 | 5.740.960 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -4,03% | 25,68 | 26,46 | 26,01 | 88.014.498 | 3.383.316 |
|
CVKMD
|
16,13 | 16,13 | 16,14 | -4,05% | 16,06 | 16,92 | 16,41 | 342.436.046 | 20.865.903 |
|
GRTHO
|
215,70 | 215,70 | 215,80 | -4,05% | 213,20 | 224,40 | 218,40 | 147.708.464 | 676.319 |
|
GLBMD
|
12,20 | 12,23 | 12,35 | -4,09% | 12,20 | 12,70 | 12,38 | 2.197.548 | 177.472 |
|
LYDYE
|
12.952,50 | 12.900,00 | 12.945,00 | -4,18% | 12.890,00 | 13.602,50 | 13.209,97 | 8.639.320 | 654 |
|
ESCOM
|
5,88 | 5,87 | 5,88 | -4,23% | 5,85 | 6,27 | 6,04 | 188.721.882 | 31.238.831 |
|
EMNIS
|
158,20 | - | - | -4,30% | 158,20 | 164,70 | 160,09 | 583.690 | 3.646 |
|
ADESE
|
0,87 | 0,87 | 0,88 | -4,40% | 0,87 | 0,92 | 0,89 | 117.183.724 | 131.071.482 |
|
DGATE
|
102,10 | 101,90 | 102,10 | -4,40% | 101,70 | 106,60 | 104,07 | 16.827.739 | 161.697 |
|
SDTTR
|
238,80 | 238,60 | 238,80 | -4,48% | 237,60 | 252,75 | 243,28 | 193.575.320 | 795.690 |
|
MOBTL
|
12,98 | 12,97 | 12,98 | -4,56% | 12,93 | 13,69 | 13,25 | 31.673.815 | 2.390.196 |
|
DAPGM
|
8,17 | - | - | -4,56% | 8,17 | 8,60 | 8,36 | 529.734.878 | 63.379.423 |
|
GUBRF
|
424,75 | 424,75 | 425,00 | -4,60% | 421,50 | 445,50 | 430,28 | 995.807.800 | 2.314.303 |
|
KORDS
|
90,40 | 90,35 | 90,50 | -4,69% | 89,95 | 94,60 | 91,78 | 317.769.212 | 3.462.187 |
|
GENKM
|
10,50 | 10,49 | 10,50 | -4,72% | 10,48 | 10,94 | 10,67 | 83.263.042 | 7.806.959 |
|
MEYSU
|
11,62 | 11,61 | 11,62 | -4,75% | 11,60 | 12,39 | 11,88 | 110.071.115 | 9.265.814 |
|
KFEIN
|
8,49 | 8,48 | 8,49 | -4,82% | 8,48 | 8,99 | 8,69 | 37.386.873 | 4.302.317 |
|
BRKO
|
13,00 | - | - | -5,11% | 13,00 | 13,12 | 13,01 | 3.948.691 | 303.632 |
|
VAKKO
|
65,25 | 65,25 | 65,35 | -5,16% | 63,65 | 66,90 | 65,24 | 27.974.382 | 428.809 |
|
SEKUR
|
10,39 | 10,38 | 10,39 | -5,46% | 9,90 | 10,99 | 10,51 | 26.441.510 | 2.516.768 |
|
BINBN
|
180,60 | 180,60 | 180,80 | -5,54% | 180,00 | 191,20 | 183,02 | 76.553.568 | 418.281 |
|
TGSAS
|
202,60 | 202,40 | 202,70 | -5,55% | 200,20 | 223,40 | 208,55 | 93.691.764 | 449.259 |
|
ADGYO
|
55,90 | 55,85 | 55,90 | -5,57% | 55,70 | 59,45 | 57,42 | 42.153.197 | 734.184 |
|
OBASE
|
36,94 | 37,08 | 37,16 | -5,91% | 36,62 | 38,90 | 37,38 | 35.129.024 | 939.784 |
|
ASTOR
|
318,75 | 318,75 | 319,00 | -6,11% | 315,25 | 343,25 | 326,44 | 7.546.675.707 | 23.117.930 |
|
BVSAN
|
106,40 | 106,30 | 106,40 | -6,17% | 106,10 | 108,90 | 107,29 | 81.893.233 | 763.271 |
|
KLRHO
|
68,15 | 68,05 | 68,10 | -6,19% | 67,20 | 72,65 | 69,63 | 289.336.341 | 4.155.197 |
|
KOCMT
|
5,29 | 5,29 | 5,30 | -6,21% | 5,23 | 5,67 | 5,44 | 327.960.062 | 60.304.894 |
|
BESTE
|
34,02 | 34,00 | 34,04 | -6,28% | 33,54 | 36,18 | 34,51 | 442.123.154 | 12.811.209 |
|
UCAYM
|
26,50 | 26,48 | 26,52 | -6,82% | 26,34 | 27,90 | 26,89 | 170.464.386 | 6.338.554 |
|
YGGYO
|
222,50 | 222,20 | 222,80 | -6,90% | 220,90 | 239,80 | 225,84 | 63.065.191 | 279.243 |
|
KRONT
|
25,34 | 25,32 | 25,38 | -8,25% | 25,02 | 26,78 | 25,76 | 85.440.912 | 3.317.110 |
|
AZTEK
|
4,14 | 4,14 | 4,15 | -8,61% | 4,09 | 4,53 | 4,20 | 104.644.962 | 24.917.529 |
|
FORTE
|
130,40 | 130,20 | 130,40 | -8,81% | 130,00 | 144,50 | 135,00 | 356.218.945 | 2.638.575 |
|
YEOTK
|
37,48 | 37,44 | 37,48 | -9,12% | 37,30 | 41,08 | 39,12 | 967.375.507 | 24.730.355 |
|
KATMR
|
2,06 | 2,05 | 2,06 | -9,25% | 2,05 | 2,15 | 2,09 | 374.096.481 | 179.454.833 |
|
ARFYE
|
21,70 | 21,68 | 21,70 | -9,66% | 21,62 | 24,76 | 22,57 | 290.788.122 | 12.886.373 |
|
ZGYO
|
33,62 | 33,60 | 33,62 | -9,87% | 33,58 | 40,50 | 35,81 | 509.327.077 | 14.221.597 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 268.081.411 | 977.476 |
|
HEDEF
|
156,50 | - | 156,50 | -9,95% | 156,50 | 191,10 | 171,25 | 2.068.777.355 | 12.080.778 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 17.962.501 | 38.036 |
|
BARMA
|
9,82 | - | - | -9,99% | 9,82 | 10,22 | 9,89 | 15.898.564 | 1.607.287 |
|
LIDER
|
42,30 | - | 42,30 | -10,00% | 42,30 | 49,78 | 44,57 | 1.298.404.127 | 29.133.080 |
|
MEGMT
|
65,70 | - | 65,70 | -10,00% | 65,70 | 71,00 | 67,63 | 735.728.331 | 10.879.511 |
Smart Insider, CEO'nun ilk hisse alımının ardından Pfizer'i haftanın hissesi seçti
Virgin Galactic, hissedar türev davalarını 2,8 milyon dolarla nihai uzlaşmayla kapattı
Walt Disney ve ABC, FCC'ye karşı yayın lisansı incelemesini durdurmak için dava açtı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.