| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZRDN
|
9,13 | 9,13 | - | 10,00% | 8,01 | 9,13 | 8,72 | 2.485.009 | 284.865 |
|
ISVEA
|
15,97 | 15,97 | - | 9,99% | 14,52 | 15,97 | 15,20 | 245.362.300 | 16.139.268 |
|
KARCL
|
34,60 | 34,60 | - | 9,98% | 32,00 | 34,60 | 33,36 | 557.431.316 | 16.708.012 |
|
UFUK
|
99,95 | 99,95 | - | 9,96% | 87,90 | 99,95 | 94,83 | 15.854.444 | 167.189 |
|
BRKVY
|
34,22 | 34,22 | - | 9,96% | 29,74 | 34,22 | 33,05 | 12.906.194 | 390.536 |
|
ALKLC
|
21,54 | 21,54 | - | 9,95% | 19,04 | 21,54 | 20,53 | 360.955.973 | 17.585.733 |
|
IHAAS
|
13,70 | 13,70 | - | 9,95% | 12,46 | 13,70 | 13,41 | 24.341.468 | 1.815.177 |
|
BIGEN
|
6,19 | 6,19 | - | 9,95% | 5,70 | 6,19 | 6,04 | 45.015.532 | 7.450.981 |
|
KTLEV
|
4,86 | 4,86 | - | 9,95% | 4,15 | 4,86 | 4,59 | 4.329.908.904 | 943.287.425 |
|
YEOTK
|
25,64 | 25,64 | - | 9,95% | 24,80 | 25,64 | 25,54 | 126.705.038 | 4.960.666 |
|
YAYLA
|
12,61 | 12,61 | - | 9,94% | 12,21 | 12,61 | 12,56 | 2.402.488 | 191.216 |
|
DOKTA
|
15,92 | 15,92 | - | 9,94% | 14,17 | 15,92 | 15,35 | 3.489.507 | 227.362 |
|
ANELE
|
6,87 | 6,87 | - | 9,92% | 5,82 | 6,87 | 6,37 | 218.848.399 | 34.341.204 |
|
BRMEN
|
6,00 | - | - | 9,89% | 5,46 | 6,00 | 5,61 | 2.904.679 | 517.718 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,22 | 133.777.231 | 25.609.031 |
|
HEDEF
|
7,57 | 7,57 | - | 9,87% | 6,23 | 7,57 | 7,17 | 1.076.156.831 | 150.074.776 |
|
MANAS
|
2,23 | 2,23 | - | 9,85% | 2,12 | 2,23 | 2,20 | 13.504.997 | 6.128.308 |
|
EDATA
|
3,24 | 3,24 | - | 9,83% | 2,86 | 3,24 | 3,11 | 50.625.515 | 16.267.978 |
|
HDFGS
|
1,25 | 1,25 | - | 9,65% | 1,12 | 1,25 | 1,18 | 124.042.853 | 104.805.677 |
|
MEGMT
|
3,64 | 3,63 | 3,64 | 9,64% | 3,33 | 3,65 | 3,48 | 162.097.158 | 46.570.005 |
|
BIOEN
|
12,28 | 12,28 | 12,30 | 9,55% | 11,06 | 12,30 | 11,86 | 95.265.057 | 8.031.077 |
|
ARDYZ
|
58,00 | 57,95 | 58,00 | 9,23% | 51,40 | 58,40 | 55,68 | 428.875.009 | 7.702.362 |
|
PEKGY
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 18.502.931 | 19.273.886 |
|
TOASO
|
242,60 | 242,50 | 242,70 | 8,94% | 228,50 | 244,90 | 240,42 | 2.595.553.354 | 10.795.787 |
|
HATSN
|
25,86 | 25,82 | 25,86 | 8,75% | 22,60 | 26,14 | 24,93 | 117.504.138 | 4.713.515 |
|
MMCAS
|
11,34 | - | - | 8,52% | 11,34 | 11,35 | 11,34 | 590.487 | 52.061 |
|
OYAYO
|
30,10 | 30,02 | 30,10 | 8,35% | 26,50 | 30,30 | 28,67 | 2.064.021 | 71.986 |
|
TDGYO
|
4,80 | 4,79 | 4,80 | 8,11% | 4,00 | 4,88 | 4,54 | 7.828.031 | 1.725.052 |
|
DGNMO
|
5,31 | 5,31 | 5,33 | 7,93% | 4,76 | 5,35 | 5,18 | 58.306.907 | 11.253.661 |
|
FZLGY
|
5,87 | 5,86 | 5,88 | 7,90% | 5,04 | 5,96 | 5,55 | 95.484.523 | 17.217.567 |
|
FROTO
|
73,20 | 73,20 | 73,25 | 7,89% | 67,85 | 74,20 | 72,06 | 2.947.835.650 | 40.906.666 |
|
SODSN
|
6,09 | - | - | 7,60% | 5,90 | 6,09 | 5,90 | 218.665 | 37.049 |
|
KRDMB
|
60,40 | 60,35 | 60,50 | 7,28% | 55,25 | 61,30 | 59,19 | 241.560.876 | 4.081.394 |
|
CVKMD
|
14,48 | 14,46 | 14,48 | 7,18% | 13,00 | 14,58 | 13,91 | 736.192.586 | 52.941.749 |
|
ORGE
|
19,24 | 19,23 | 19,25 | 7,07% | 17,54 | 19,31 | 18,53 | 152.718.804 | 8.240.159 |
|
ASTOR
|
159,80 | 159,70 | 159,80 | 7,03% | 145,60 | 160,80 | 154,95 | 6.738.491.526 | 43.487.889 |
|
DAPGM
|
2,44 | 2,44 | 2,45 | 7,02% | 2,20 | 2,45 | 2,34 | 83.673.154 | 35.748.375 |
|
SANFM
|
4,17 | 4,17 | 4,19 | 6,92% | 3,70 | 4,29 | 4,17 | 41.726.321 | 10.005.003 |
|
TMPOL
|
58,20 | 58,15 | 58,30 | 6,89% | 50,80 | 59,85 | 56,36 | 306.140.837 | 5.431.663 |
|
GIPTA
|
26,14 | 26,10 | 26,16 | 6,87% | 23,42 | 26,38 | 25,42 | 102.085.260 | 4.016.314 |
|
ATATP
|
220,20 | 220,10 | 220,40 | 6,84% | 201,30 | 224,00 | 214,53 | 201.207.161 | 937.915 |
|
MEKAG
|
1,72 | 1,72 | 1,73 | 6,83% | 1,57 | 1,77 | 1,70 | 32.874.837 | 19.325.103 |
|
ORZAX
|
65,15 | 65,00 | 65,15 | 6,80% | 59,30 | 65,40 | 62,85 | 96.730.324 | 1.539.113 |
|
CELHA
|
29,38 | 29,34 | 29,40 | 6,76% | 27,34 | 29,90 | 28,44 | 64.072.748 | 2.252.766 |
|
RNPOL
|
1,90 | 1,89 | 1,90 | 6,74% | 1,72 | 1,90 | 1,82 | 4.112.315 | 2.264.772 |
|
ADGYO
|
48,06 | 48,00 | 48,10 | 6,37% | 44,02 | 48,18 | 46,47 | 30.710.940 | 660.844 |
|
OZYSR
|
12,76 | 12,76 | 12,79 | 6,33% | 11,76 | 12,85 | 12,42 | 43.543.378 | 3.505.153 |
|
BKRGY
|
4,37 | 4,36 | 4,37 | 6,33% | 4,02 | 4,39 | 4,24 | 43.809.292 | 10.342.500 |
|
HURGZ
|
4,00 | 3,98 | 4,00 | 6,10% | 3,62 | 4,14 | 4,00 | 19.681.066 | 4.920.284 |
|
DOGUB
|
25,10 | 24,98 | 25,10 | 6,09% | 21,78 | 25,88 | 23,71 | 23.135.034 | 975.653 |
|
ISKPL
|
2,45 | 2,44 | 2,45 | 6,06% | 2,24 | 2,48 | 2,36 | 69.315.065 | 29.410.825 |
|
CASA
|
43,04 | - | - | 5,91% | 39,42 | 43,04 | 41,34 | 473.167 | 11.446 |
|
NETAS
|
70,80 | 70,75 | 70,90 | 5,91% | 64,85 | 73,00 | 69,48 | 66.948.275 | 963.625 |
|
KBORU
|
10,83 | 10,82 | 10,84 | 5,87% | 9,96 | 10,90 | 10,44 | 95.867.646 | 9.186.426 |
|
CUSAN
|
19,90 | 19,77 | 19,90 | 5,85% | 18,06 | 19,90 | 19,08 | 25.822.009 | 1.353.188 |
|
BINBN
|
28,66 | 28,60 | 28,66 | 5,68% | 25,50 | 29,00 | 27,64 | 58.858.143 | 2.129.246 |
|
LIDER
|
7,90 | 7,89 | 7,90 | 5,47% | 7,35 | 7,97 | 7,70 | 114.682.285 | 14.899.219 |
|
OZSUB
|
35,86 | 35,72 | 35,86 | 5,47% | 32,38 | 36,58 | 34,48 | 37.512.673 | 1.088.102 |
|
BARMA
|
4,46 | - | - | 5,44% | 4,20 | 4,46 | 4,30 | 1.910.484 | 444.866 |
|
GLBMD
|
7,41 | 7,15 | 7,41 | 5,41% | 6,70 | 7,73 | 7,40 | 734.139 | 99.271 |
|
VAKFA
|
9,58 | 9,57 | 9,59 | 5,39% | 8,99 | 9,99 | 9,62 | 111.296.331 | 11.569.657 |
|
GUNDG
|
69,10 | 69,10 | 69,35 | 5,34% | 64,00 | 72,15 | 68,49 | 136.897.685 | 1.998.951 |
|
CEMZY
|
6,54 | 6,52 | 6,54 | 5,14% | 6,19 | 6,69 | 6,49 | 111.668.652 | 17.197.871 |
|
KERVN
|
6,37 | - | - | 5,12% | 6,37 | 6,66 | 6,47 | 1.160.499 | 179.303 |
|
CWENE
|
18,18 | 18,18 | 18,19 | 5,09% | 16,56 | 18,37 | 17,65 | 481.525.974 | 27.284.173 |
|
TCKRC
|
123,60 | 123,50 | 123,60 | 5,01% | 114,10 | 124,20 | 120,23 | 256.563.671 | 2.133.911 |
|
IZENR
|
3,99 | 3,99 | 4,00 | 5,00% | 3,70 | 4,08 | 3,87 | 82.933.342 | 21.445.948 |
|
PASEU
|
29,24 | 29,22 | 29,24 | 4,95% | 26,30 | 29,66 | 28,36 | 591.648.252 | 20.864.580 |
|
SUWEN
|
4,74 | 4,72 | 4,74 | 4,87% | 4,45 | 4,94 | 4,72 | 10.362.008 | 2.195.228 |
|
ALFAS
|
25,26 | 25,20 | 25,26 | 4,81% | 23,50 | 25,56 | 24,52 | 48.083.922 | 1.961.208 |
|
FENER
|
2,18 | 2,17 | 2,18 | 4,81% | 2,05 | 2,18 | 2,11 | 96.516.279 | 45.694.259 |
|
VKFYO
|
17,89 | 17,87 | 17,89 | 4,80% | 16,51 | 18,00 | 17,41 | 3.474.549 | 199.562 |
|
VANGD
|
58,65 | 57,15 | 58,50 | 4,73% | 53,75 | 59,35 | 57,94 | 6.651.451 | 114.793 |
|
HATEK
|
7,10 | 7,10 | 7,12 | 4,72% | 6,55 | 7,26 | 6,78 | 1.687.614 | 248.828 |
|
QUICK
|
44,00 | 43,98 | 44,00 | 4,66% | 40,80 | 44,26 | 42,56 | 55.495.650 | 1.303.818 |
|
HRKET
|
7,31 | 7,31 | 7,32 | 4,58% | 6,78 | 7,37 | 7,12 | 119.122.510 | 16.729.936 |
|
MAALT
|
760,00 | 760,00 | 761,50 | 4,54% | 703,50 | 764,00 | 731,27 | 25.223.719 | 34.493 |
|
HUBVC
|
2,32 | 2,31 | 2,32 | 4,50% | 2,19 | 2,32 | 2,24 | 2.897.949 | 1.291.815 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | 4,44% | 2,41 | 2,68 | 2,55 | 102.956.845 | 40.384.966 |
|
PATEK
|
8,97 | 8,95 | 8,97 | 4,42% | 8,09 | 9,10 | 8,64 | 181.494.739 | 21.006.025 |
|
BAYRK
|
3,07 | 3,07 | 3,08 | 4,42% | 2,89 | 3,10 | 3,02 | 19.441.408 | 6.442.976 |
|
NETGL
|
9,62 | 9,61 | 9,63 | 4,34% | 8,90 | 9,66 | 9,29 | 61.731.823 | 6.643.498 |
|
BESTE
|
16,28 | 16,28 | 16,29 | 4,29% | 15,13 | 16,35 | 15,77 | 110.104.631 | 6.982.033 |
|
DSTKF
|
70,85 | 70,80 | 70,90 | 4,19% | 67,25 | 73,40 | 70,35 | 268.384.088 | 3.814.825 |
|
BRSAN
|
676,00 | 675,50 | 676,50 | 4,16% | 636,00 | 676,50 | 655,45 | 1.316.365.033 | 2.008.329 |
|
METEN
|
21,16 | 21,16 | 21,18 | 4,13% | 20,10 | 21,52 | 20,74 | 145.380.110 | 7.008.964 |
|
ISYAT
|
5,90 | 5,91 | 5,92 | 4,06% | 5,61 | 6,23 | 5,86 | 7.914.574 | 1.349.935 |
|
OSMEN
|
4,65 | 4,63 | 4,66 | 4,03% | 4,26 | 4,65 | 4,54 | 4.604.047 | 1.013.352 |
|
BLUME
|
27,98 | 27,90 | 27,98 | 4,01% | 26,40 | 28,60 | 27,81 | 141.271.738 | 5.079.935 |
|
KLSER
|
14,46 | 14,45 | 14,48 | 3,95% | 13,69 | 14,53 | 14,18 | 8.098.948 | 571.317 |
|
ODINE
|
60,50 | 60,40 | 60,50 | 3,95% | 54,70 | 62,20 | 58,12 | 743.178.911 | 12.787.647 |
|
ADESE
|
0,53 | 0,52 | 0,53 | 3,92% | 0,50 | 0,53 | 0,51 | 55.297.741 | 107.651.881 |
|
TABGD
|
203,10 | 203,00 | 203,10 | 3,83% | 192,80 | 203,10 | 197,99 | 80.712.379 | 407.670 |
|
CCOLA
|
72,90 | 72,85 | 72,95 | 3,77% | 67,95 | 72,90 | 70,67 | 730.788.147 | 10.340.768 |
|
VAKBN
|
33,00 | 32,96 | 32,98 | 3,77% | 30,72 | 33,22 | 32,14 | 1.266.620.415 | 39.409.159 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 3,76% | 2,11 | 2,22 | 2,18 | 60.337.482 | 27.660.554 |
|
IZINV
|
24,26 | 24,08 | 24,30 | 3,76% | 22,74 | 24,36 | 23,61 | 2.063.045 | 87.366 |
|
OBAMS
|
3,70 | 3,69 | 3,70 | 3,64% | 3,38 | 3,70 | 3,54 | 89.172.177 | 25.202.301 |
|
AKENR
|
7,23 | 7,20 | 7,23 | 3,58% | 6,75 | 7,37 | 7,05 | 34.579.934 | 4.906.959 |
|
SMRVA
|
4,63 | 4,63 | 4,64 | 3,58% | 4,35 | 4,91 | 4,56 | 42.368.234 | 9.285.688 |
|
KPEKS
|
47,98 | 47,94 | 48,00 | 3,54% | 43,52 | 48,00 | 45,89 | 124.129.846 | 2.704.796 |
|
GESAN
|
36,32 | 36,28 | 36,32 | 3,48% | 33,12 | 36,50 | 35,59 | 227.899.149 | 6.404.053 |
|
BVSAN
|
58,95 | 58,65 | 58,95 | 3,42% | 54,80 | 59,60 | 56,76 | 28.950.017 | 510.086 |
|
RUZYE
|
3,64 | 3,62 | 3,64 | 3,41% | 3,39 | 3,69 | 3,52 | 18.409.748 | 5.228.864 |
|
ULKER
|
82,20 | 82,10 | 82,20 | 3,40% | 77,70 | 82,20 | 80,28 | 218.605.453 | 2.722.941 |
|
ZEDUR
|
4,52 | 4,51 | 4,53 | 3,20% | 4,25 | 4,74 | 4,44 | 6.291.281 | 1.415.707 |
|
GLRMK
|
120,50 | 120,40 | 120,50 | 3,17% | 113,30 | 120,60 | 118,07 | 251.548.915 | 2.130.528 |
|
VKING
|
12,04 | 12,01 | 12,06 | 3,17% | 11,01 | 12,17 | 11,87 | 3.515.593 | 296.219 |
|
KORDS
|
2,61 | 2,60 | 2,61 | 3,16% | 2,48 | 2,64 | 2,56 | 60.966.609 | 23.849.411 |
|
KCAER
|
10,13 | 10,12 | 10,13 | 3,16% | 9,59 | 10,28 | 9,97 | 107.267.773 | 10.761.780 |
|
SARAE
|
31,98 | 31,98 | 32,00 | 3,09% | 30,24 | 32,02 | 31,15 | 232.225.743 | 7.454.717 |
|
MAGEN
|
5,36 | 5,34 | 5,36 | 3,08% | 4,96 | 5,39 | 5,18 | 134.695.435 | 25.986.228 |
|
BIGTK
|
39,02 | 39,00 | 39,04 | 3,06% | 36,04 | 40,34 | 38,23 | 87.398.615 | 2.285.873 |
|
AYGAZ
|
265,25 | 265,25 | 265,50 | 3,01% | 252,50 | 265,50 | 257,90 | 271.763.717 | 1.053.740 |
|
INDES
|
11,33 | 11,32 | 11,34 | 3,00% | 10,65 | 11,38 | 11,09 | 46.091.411 | 4.155.497 |
|
EUPWR
|
42,04 | 42,02 | 42,04 | 2,99% | 39,70 | 42,32 | 41,27 | 796.801.316 | 19.305.964 |
|
MGROS
|
466,00 | 465,75 | 466,25 | 2,98% | 450,50 | 469,50 | 464,06 | 1.756.442.830 | 3.784.972 |
|
KFEIN
|
5,24 | 5,22 | 5,25 | 2,95% | 5,00 | 5,38 | 5,16 | 7.261.699 | 1.407.524 |
|
MSGYO
|
4,53 | 4,51 | 4,53 | 2,95% | 4,26 | 4,53 | 4,40 | 3.708.461 | 842.491 |
|
SNGYO
|
2,47 | 2,47 | 2,48 | 2,92% | 2,32 | 2,48 | 2,41 | 39.734.222 | 16.520.598 |
|
ALGYO
|
2,83 | 2,83 | 2,84 | 2,91% | 2,69 | 2,85 | 2,79 | 32.058.282 | 11.507.814 |
|
SEKFK
|
2,87 | 2,87 | 2,88 | 2,87% | 2,73 | 2,94 | 2,85 | 9.193.049 | 3.227.902 |
|
KARSN
|
7,88 | 7,87 | 7,89 | 2,87% | 7,43 | 8,08 | 7,76 | 111.269.749 | 14.332.793 |
|
INFO
|
0,72 | 0,71 | 0,72 | 2,86% | 0,66 | 0,75 | 0,71 | 340.144.283 | 478.673.831 |
|
INVES
|
671,50 | 669,50 | 671,50 | 2,83% | 642,50 | 680,00 | 657,78 | 26.625.421 | 40.478 |
|
SMRTG
|
4,01 | 4,01 | 4,02 | 2,82% | 3,80 | 4,03 | 3,93 | 49.646.037 | 12.624.157 |
|
BETAE
|
46,14 | 46,12 | 46,18 | 2,81% | 43,22 | 46,50 | 45,29 | 231.170.478 | 5.104.536 |
|
ESCOM
|
3,66 | 3,65 | 3,66 | 2,81% | 3,50 | 3,70 | 3,61 | 53.107.775 | 14.702.802 |
|
TUPRS
|
341,00 | 341,00 | 341,25 | 2,79% | 326,00 | 341,25 | 334,06 | 7.141.698.534 | 21.378.440 |
|
CATES
|
28,12 | 28,12 | 28,16 | 2,78% | 28,02 | 29,80 | 28,63 | 62.503.991 | 2.183.174 |
|
EKSUN
|
3,70 | 3,69 | 3,71 | 2,78% | 3,50 | 3,74 | 3,63 | 9.927.169 | 2.737.864 |
|
TUKAS
|
1,86 | 1,85 | 1,86 | 2,76% | 1,77 | 1,86 | 1,82 | 97.286.635 | 53.435.218 |
|
KRONT
|
16,95 | 16,95 | 17,02 | 2,73% | 16,45 | 17,44 | 17,04 | 18.216.361 | 1.069.303 |
|
SKYLP
|
56,95 | 56,20 | 56,95 | 2,71% | 53,90 | 58,70 | 55,61 | 10.783.026 | 193.921 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,73 | 0,77 | 0,75 | 42.524.458 | 56.984.320 |
|
INVEO
|
4,23 | 4,22 | 4,24 | 2,67% | 4,06 | 4,26 | 4,17 | 6.322.209 | 1.518.077 |
|
ASUZU
|
39,52 | 39,52 | 39,70 | 2,60% | 37,78 | 40,16 | 39,24 | 11.095.041 | 282.758 |
|
SDTTR
|
12,71 | 12,70 | 12,72 | 2,58% | 12,29 | 12,82 | 12,61 | 50.911.678 | 4.038.167 |
|
EPLAS
|
4,89 | 4,87 | 4,89 | 2,52% | 4,67 | 4,91 | 4,79 | 9.486.762 | 1.981.860 |
|
DOAS
|
134,30 | 134,20 | 134,30 | 2,52% | 130,50 | 136,50 | 133,89 | 460.212.079 | 3.437.328 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 2,52% | 1,16 | 1,22 | 1,19 | 20.080.658 | 16.839.303 |
|
DEVA
|
80,75 | 80,55 | 80,80 | 2,47% | 76,90 | 81,15 | 78,95 | 24.167.974 | 306.138 |
|
SONME
|
99,40 | 99,15 | 99,40 | 2,47% | 94,00 | 100,00 | 95,60 | 1.036.393 | 10.841 |
|
TATGD
|
15,32 | 15,28 | 15,33 | 2,47% | 14,62 | 15,32 | 14,98 | 25.880.135 | 1.728.090 |
|
PRKME
|
11,68 | 11,66 | 11,69 | 2,46% | 11,21 | 11,70 | 11,47 | 9.473.141 | 825.678 |
|
ESEN
|
2,08 | 2,08 | 2,09 | 2,46% | 1,98 | 2,09 | 2,03 | 27.346.188 | 13.458.734 |
|
ARSAN
|
3,33 | 3,32 | 3,33 | 2,46% | 3,17 | 3,40 | 3,29 | 29.337.365 | 8.911.126 |
|
DGGYO
|
24,18 | 24,16 | 24,18 | 2,46% | 22,56 | 24,18 | 23,54 | 1.196.100 | 50.817 |
|
UCAYM
|
11,73 | 11,68 | 11,73 | 2,45% | 11,02 | 11,73 | 11,47 | 14.534.009 | 1.266.989 |
|
MEDTR
|
18,44 | 18,41 | 18,45 | 2,44% | 17,99 | 18,53 | 18,23 | 11.369.381 | 623.763 |
|
KLGYO
|
3,80 | 3,80 | 3,82 | 2,43% | 3,63 | 3,83 | 3,74 | 17.315.637 | 4.633.238 |
|
ISMEN
|
27,30 | 27,28 | 27,30 | 2,40% | 26,20 | 27,36 | 26,81 | 108.972.165 | 4.064.408 |
|
EGEEN
|
4.500,00 | 4.497,50 | 4.502,50 | 2,39% | 4.275,00 | 4.580,00 | 4.451,90 | 88.802.093 | 19.947 |
|
MHRGY
|
1,72 | 1,71 | 1,72 | 2,38% | 1,62 | 1,74 | 1,69 | 12.025.768 | 7.108.737 |
|
BRYAT
|
1.311,00 | 1.310,00 | 1.313,00 | 2,34% | 1.262,00 | 1.350,00 | 1.295,51 | 48.503.719 | 37.440 |
|
DURKN
|
8,33 | 8,31 | 8,33 | 2,33% | 7,96 | 8,40 | 8,16 | 8.074.581 | 989.907 |
|
BRLSM
|
8,80 | 8,78 | 8,80 | 2,33% | 8,14 | 8,85 | 8,65 | 17.056.361 | 1.972.120 |
|
JANTS
|
11,46 | 11,43 | 11,47 | 2,32% | 10,98 | 11,55 | 11,29 | 15.704.884 | 1.390.858 |
|
RYSAS
|
27,30 | 27,24 | 27,30 | 2,32% | 26,48 | 27,46 | 27,04 | 84.174.214 | 3.112.923 |
|
PINSU
|
7,55 | 7,53 | 7,55 | 2,30% | 7,22 | 7,55 | 7,41 | 6.505.430 | 877.864 |
|
SAHOL
|
87,05 | 87,00 | 87,05 | 2,29% | 83,40 | 87,20 | 85,86 | 2.500.340.462 | 29.120.960 |
|
EYGYO
|
1,80 | 1,80 | 1,81 | 2,27% | 1,73 | 1,83 | 1,79 | 5.878.425 | 3.288.861 |
|
POLHO
|
15,30 | 15,25 | 15,32 | 2,27% | 14,50 | 15,99 | 15,08 | 19.955.145 | 1.323.626 |
|
TKNKA
|
29,52 | 29,48 | 29,52 | 2,22% | 27,40 | 30,60 | 29,11 | 160.724.111 | 5.521.909 |
|
DOHOL
|
17,95 | 17,95 | 17,97 | 2,22% | 17,64 | 18,30 | 17,94 | 387.905.399 | 21.619.952 |
|
SAYAS
|
33,44 | 33,38 | 33,48 | 2,20% | 31,74 | 33,64 | 32,89 | 14.810.147 | 450.355 |
|
SAMAT
|
3,27 | 3,26 | 3,27 | 2,19% | 3,10 | 3,30 | 3,18 | 1.037.293 | 326.212 |
|
ALBRK
|
8,47 | 8,47 | 8,48 | 2,17% | 8,16 | 8,48 | 8,37 | 79.407.147 | 9.491.062 |
|
AZTEK
|
2,84 | 2,83 | 2,85 | 2,16% | 2,73 | 2,85 | 2,78 | 5.245.277 | 1.885.097 |
|
EKDMR
|
23,70 | 23,70 | 23,72 | 2,16% | 22,80 | 23,72 | 23,23 | 27.802.324 | 1.196.675 |
|
ODAS
|
4,82 | 4,82 | 4,83 | 2,12% | 4,60 | 4,84 | 4,74 | 140.842.673 | 29.712.818 |
|
ARASE
|
80,00 | 79,90 | 80,25 | 2,11% | 76,45 | 82,35 | 79,91 | 38.521.381 | 482.068 |
|
ATLAS
|
4,35 | 4,31 | 4,35 | 2,11% | 4,12 | 4,43 | 4,27 | 1.138.547 | 266.661 |
|
COSMO
|
77,60 | 77,30 | 77,60 | 2,11% | 73,00 | 79,90 | 76,33 | 1.111.805 | 14.566 |
|
FORTE
|
80,15 | 80,20 | 80,25 | 2,10% | 75,00 | 81,35 | 79,40 | 55.442.076 | 698.284 |
|
HALKB
|
40,94 | 40,94 | 40,96 | 2,09% | 39,20 | 41,40 | 40,48 | 736.430.519 | 18.190.636 |
|
YKBNK
|
37,28 | 37,26 | 37,28 | 2,08% | 35,52 | 37,34 | 36,77 | 8.861.836.604 | 240.997.795 |
|
ISGYO
|
19,24 | 19,21 | 19,24 | 2,07% | 18,20 | 19,25 | 18,86 | 21.378.972 | 1.133.318 |
|
FONET
|
3,96 | 3,96 | 3,97 | 2,06% | 3,85 | 4,07 | 3,96 | 109.269.612 | 27.573.657 |
|
VBTYZ
|
21,24 | 21,16 | 21,24 | 2,02% | 20,18 | 21,26 | 20,81 | 19.703.930 | 946.682 |
|
IEYHO
|
6,07 | 6,06 | 6,07 | 2,02% | 5,85 | 6,31 | 6,06 | 128.150.051 | 21.138.778 |
|
PARSN
|
51,50 | 51,35 | 51,50 | 1,98% | 49,00 | 51,60 | 50,67 | 6.587.340 | 130.003 |
|
NATEN
|
3,12 | 3,11 | 3,12 | 1,96% | 2,98 | 3,16 | 3,09 | 25.417.315 | 8.239.921 |
|
KLRHO
|
10,42 | 10,41 | 10,43 | 1,96% | 9,83 | 10,43 | 10,15 | 135.917.639 | 13.393.827 |
|
AKBNK
|
68,50 | 68,45 | 68,50 | 1,93% | 65,30 | 68,60 | 67,34 | 7.930.434.471 | 117.774.080 |
|
UNLU
|
9,57 | 9,55 | 9,58 | 1,92% | 9,16 | 9,75 | 9,50 | 21.878.197 | 2.303.138 |
|
DMRGD
|
7,58 | 7,58 | 7,59 | 1,88% | 7,29 | 7,76 | 7,58 | 107.657.763 | 14.210.846 |
|
KLMSN
|
17,43 | 17,39 | 17,44 | 1,87% | 16,62 | 17,53 | 17,10 | 7.314.648 | 427.670 |
|
AHGAZ
|
46,86 | 46,82 | 46,88 | 1,87% | 45,52 | 46,86 | 46,23 | 102.539.877 | 2.218.019 |
|
ECZYT
|
157,90 | 158,00 | 158,20 | 1,87% | 151,00 | 158,00 | 154,56 | 37.350.810 | 241.667 |
|
OYLUM
|
6,02 | 6,02 | 6,03 | 1,86% | 5,80 | 6,05 | 5,95 | 498.292 | 83.797 |
|
EUHOL
|
6,60 | - | - | 1,85% | 6,46 | 6,60 | 6,52 | 753.668 | 115.624 |
|
ALBTN
|
23,12 | 23,10 | 23,12 | 1,85% | 21,72 | 23,34 | 22,47 | 112.306.229 | 4.998.805 |
|
ATATR
|
4,44 | 4,43 | 4,45 | 1,83% | 4,20 | 4,50 | 4,34 | 60.495.728 | 13.927.470 |
|
SEYKM
|
2,80 | 2,79 | 2,80 | 1,82% | 2,61 | 2,84 | 2,72 | 1.241.425 | 456.051 |
|
MERIT
|
12,90 | 12,88 | 12,90 | 1,74% | 12,36 | 13,00 | 12,73 | 24.539.411 | 1.928.325 |
|
TSGYO
|
4,16 | 4,11 | 4,16 | 1,71% | 4,00 | 4,19 | 4,09 | 5.453.679 | 1.332.834 |
|
BESLR
|
10,09 | 10,07 | 10,09 | 1,71% | 9,71 | 10,10 | 9,96 | 12.879.870 | 1.293.044 |
|
CGCAM
|
17,38 | 17,36 | 17,40 | 1,70% | 16,71 | 17,52 | 17,25 | 37.030.573 | 2.147.182 |
|
ECILC
|
49,22 | 49,20 | 49,24 | 1,69% | 47,08 | 49,58 | 48,63 | 166.910.307 | 3.432.156 |
|
KCHOL
|
205,70 | 205,60 | 205,70 | 1,68% | 198,20 | 206,60 | 202,98 | 5.606.958.915 | 27.622.954 |
|
ENJSA
|
121,30 | 121,30 | 121,40 | 1,68% | 115,40 | 121,80 | 118,85 | 495.571.924 | 4.169.620 |
|
YUNSA
|
6,17 | 6,17 | 6,18 | 1,65% | 5,91 | 6,19 | 6,07 | 20.577.295 | 3.388.771 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | 1,63% | 1,18 | 1,25 | 1,21 | 42.647.787 | 35.278.567 |
|
GARAN
|
144,30 | 144,20 | 144,40 | 1,62% | 138,10 | 144,50 | 141,84 | 5.741.048.864 | 40.475.922 |
|
SKTAS
|
1,26 | 1,25 | 1,26 | 1,61% | 1,21 | 1,29 | 1,25 | 20.323.916 | 16.218.531 |
|
DUNYH
|
11,99 | 12,00 | 12,04 | 1,61% | 11,02 | 12,98 | 11,89 | 72.348.886 | 6.084.526 |
|
ISGSY
|
11,42 | 11,41 | 11,44 | 1,60% | 11,04 | 11,50 | 11,35 | 26.441.327 | 2.328.726 |
|
MZHLD
|
3,80 | 3,79 | 3,80 | 1,60% | 3,58 | 3,87 | 3,76 | 675.707 | 179.956 |
|
PNLSN
|
27,94 | 27,88 | 27,96 | 1,60% | 26,82 | 28,50 | 27,72 | 7.907.331 | 285.255 |
|
TATEN
|
3,86 | 3,86 | 3,87 | 1,58% | 3,58 | 3,90 | 3,78 | 41.827.930 | 11.077.373 |
|
KAREL
|
4,49 | 4,48 | 4,49 | 1,58% | 4,35 | 4,51 | 4,44 | 22.899.811 | 5.156.180 |
|
DGATE
|
45,00 | 44,88 | 45,00 | 1,58% | 42,88 | 45,66 | 44,21 | 10.167.889 | 229.978 |
|
ISDMR
|
51,90 | 51,90 | 52,05 | 1,57% | 50,00 | 52,00 | 51,03 | 41.676.464 | 816.734 |
|
HUNER
|
3,93 | 3,92 | 3,93 | 1,55% | 3,81 | 3,94 | 3,85 | 68.990.750 | 17.900.697 |
|
BEYAZ
|
13,92 | 13,88 | 13,94 | 1,53% | 13,30 | 14,10 | 13,76 | 2.235.131 | 162.481 |
|
ISCTR
|
13,25 | 13,24 | 13,25 | 1,53% | 12,71 | 13,30 | 13,07 | 6.005.615.934 | 459.530.196 |
|
SUNTK
|
13,96 | 13,95 | 14,00 | 1,53% | 13,31 | 14,11 | 13,75 | 15.306.694 | 1.113.048 |
|
NETCD
|
92,65 | 92,60 | 92,75 | 1,53% | 88,60 | 93,70 | 90,99 | 266.174.522 | 2.925.270 |
|
DESPC
|
22,50 | 22,44 | 22,56 | 1,53% | 21,42 | 22,70 | 22,17 | 3.976.432 | 179.386 |
|
AKCNS
|
187,30 | 187,20 | 187,30 | 1,52% | 179,30 | 188,80 | 185,83 | 77.450.937 | 416.790 |
|
ENERY
|
14,01 | 14,01 | 14,03 | 1,52% | 13,54 | 14,04 | 13,87 | 436.080.288 | 31.446.700 |
|
EKOS
|
2,70 | 2,69 | 2,70 | 1,50% | 2,56 | 2,70 | 2,62 | 11.535.932 | 4.402.509 |
|
OYYAT
|
23,00 | 22,96 | 23,08 | 1,50% | 22,04 | 23,24 | 22,76 | 5.758.219 | 253.050 |
|
LILAK
|
19,07 | 19,05 | 19,08 | 1,49% | 18,30 | 19,34 | 18,72 | 40.353.758 | 2.155.844 |
|
MASFN
|
35,54 | 35,56 | 35,62 | 1,48% | 34,50 | 35,64 | 35,09 | 55.289.885 | 1.575.680 |
|
OBASE
|
19,27 | 19,22 | 19,28 | 1,47% | 17,82 | 19,27 | 18,77 | 3.407.179 | 181.547 |
|
BIENY
|
13,16 | 13,21 | 13,26 | 1,46% | 12,56 | 13,27 | 12,89 | 11.592.287 | 899.028 |
|
SVGYO
|
2,11 | 2,10 | 2,11 | 1,44% | 2,00 | 2,13 | 2,07 | 26.778.745 | 12.930.224 |
|
BMSCH
|
9,15 | 9,13 | 9,16 | 1,44% | 8,80 | 9,24 | 9,04 | 12.553.726 | 1.388.520 |
|
LINK
|
2,84 | 2,84 | 2,85 | 1,43% | 2,69 | 2,85 | 2,77 | 24.104.904 | 8.694.556 |
|
ARFYE
|
9,23 | 9,21 | 9,23 | 1,43% | 8,84 | 9,24 | 9,07 | 10.604.035 | 1.169.340 |
|
SANKO
|
21,26 | 21,12 | 21,26 | 1,43% | 20,76 | 21,36 | 20,99 | 8.159.972 | 388.831 |
|
KRGYO
|
3,58 | 3,57 | 3,58 | 1,42% | 3,50 | 3,62 | 3,59 | 43.003.671 | 11.988.387 |
|
ZRGYO
|
16,41 | 16,39 | 16,43 | 1,42% | 16,09 | 16,48 | 16,26 | 14.388.573 | 885.136 |
|
AVOD
|
2,17 | 2,16 | 2,17 | 1,40% | 2,05 | 2,17 | 2,12 | 11.207.042 | 5.295.134 |
|
AYEN
|
24,74 | 24,66 | 24,74 | 1,39% | 24,16 | 25,36 | 24,50 | 3.673.540 | 149.967 |
|
ALCTL
|
70,00 | 69,80 | 70,10 | 1,38% | 66,20 | 70,80 | 69,23 | 14.143.719 | 204.300 |
|
A1YEN
|
1,47 | 1,47 | 1,48 | 1,38% | 1,40 | 1,49 | 1,44 | 11.289.002 | 7.847.564 |
|
KLKIM
|
20,10 | 20,08 | 20,10 | 1,36% | 19,09 | 20,14 | 19,54 | 28.788.027 | 1.473.574 |
|
CLEBI
|
1.265,00 | 1.264,00 | 1.267,00 | 1,36% | 1.223,00 | 1.268,00 | 1.247,06 | 25.634.582 | 20.556 |
|
DITAS
|
6,71 | 6,69 | 6,71 | 1,36% | 6,31 | 6,79 | 6,57 | 13.036.266 | 1.985.308 |
|
AKSEN
|
67,45 | 67,40 | 67,45 | 1,35% | 65,00 | 67,70 | 66,49 | 224.630.277 | 3.378.367 |
|
ARMGD
|
121,50 | 121,30 | 121,60 | 1,33% | 118,00 | 123,50 | 121,48 | 87.075.894 | 716.772 |
|
BERA
|
9,92 | 9,92 | 9,93 | 1,33% | 9,58 | 9,95 | 9,77 | 62.357.518 | 6.380.302 |
|
VKGYO
|
1,52 | 1,51 | 1,52 | 1,33% | 1,47 | 1,52 | 1,50 | 18.077.529 | 12.083.714 |
|
ATAKP
|
40,16 | 39,96 | 40,16 | 1,31% | 38,50 | 40,50 | 39,71 | 13.098.076 | 329.849 |
|
BAHKM
|
131,20 | 131,10 | 131,30 | 1,31% | 129,10 | 133,00 | 131,21 | 59.212.031 | 451.291 |
|
SELEC
|
73,80 | 73,75 | 73,85 | 1,30% | 70,45 | 76,20 | 73,54 | 227.808.779 | 3.097.665 |
|
ENTRA
|
4,67 | 4,67 | 4,68 | 1,30% | 4,48 | 4,78 | 4,63 | 54.650.263 | 11.803.118 |
|
PETUN
|
9,45 | 9,41 | 9,46 | 1,29% | 9,06 | 9,57 | 9,34 | 10.164.599 | 1.088.113 |
|
TRMET
|
110,50 | 110,50 | 110,70 | 1,28% | 105,20 | 112,80 | 109,60 | 483.287.412 | 4.409.532 |
|
ARTMS
|
27,04 | 27,08 | 27,18 | 1,27% | 26,26 | 27,38 | 26,81 | 6.815.943 | 254.222 |
|
DOFRB
|
60,10 | 60,05 | 60,10 | 1,26% | 56,95 | 60,30 | 58,57 | 135.661.000 | 2.316.262 |
|
YIGIT
|
13,64 | 13,62 | 13,64 | 1,26% | 13,16 | 13,77 | 13,45 | 16.339.323 | 1.214.631 |
|
VEYAS
|
56,20 | 56,05 | 56,25 | 1,26% | 52,60 | 56,45 | 54,92 | 21.573.173 | 392.836 |
|
EUREN
|
2,42 | 2,41 | 2,42 | 1,26% | 2,33 | 2,43 | 2,37 | 45.917.243 | 19.409.003 |
|
LKMNH
|
11,42 | 11,42 | 11,43 | 1,24% | 10,92 | 11,44 | 11,15 | 8.288.027 | 743.662 |
|
ALTNY
|
10,83 | 10,82 | 10,84 | 1,21% | 10,42 | 10,90 | 10,76 | 90.217.837 | 8.384.065 |
|
PENGD
|
6,80 | 6,78 | 6,81 | 1,19% | 6,56 | 6,85 | 6,73 | 8.460.295 | 1.257.924 |
|
AAGYO
|
7,63 | 7,63 | 7,64 | 1,19% | 7,40 | 7,66 | 7,54 | 30.003.919 | 3.977.369 |
|
ORCAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,60 | 1,75 | 1,68 | 2.287.545 | 1.362.498 |
|
ERBOS
|
98,35 | 97,70 | 98,40 | 1,18% | 95,55 | 99,00 | 97,29 | 2.409.837 | 24.769 |
|
GEREL
|
22,28 | 22,24 | 22,28 | 1,18% | 21,52 | 22,64 | 22,16 | 124.201.446 | 5.605.836 |
|
MAVI
|
36,28 | 36,26 | 36,28 | 1,17% | 34,98 | 36,28 | 35,48 | 223.541.838 | 6.301.162 |
|
MIATK
|
24,28 | 24,26 | 24,30 | 1,17% | 23,42 | 24,52 | 24,01 | 319.791.058 | 13.317.199 |
|
FRMPL
|
19,18 | 19,07 | 19,15 | 1,16% | 18,14 | 19,18 | 18,68 | 22.676.071 | 1.214.004 |
|
BOBET
|
14,79 | 14,77 | 14,79 | 1,16% | 14,30 | 14,85 | 14,58 | 17.129.340 | 1.175.270 |
|
BRISA
|
71,10 | 70,90 | 71,10 | 1,14% | 68,95 | 71,10 | 70,07 | 7.480.791 | 106.763 |
|
DERIM
|
22,08 | 22,08 | 22,18 | 1,10% | 21,30 | 22,26 | 21,82 | 3.190.114 | 146.186 |
|
BORLS
|
1,86 | 1,86 | 1,87 | 1,09% | 1,74 | 1,88 | 1,81 | 43.748.821 | 24.122.518 |
|
FADE
|
10,28 | 10,27 | 10,30 | 1,08% | 10,00 | 10,29 | 10,14 | 5.092.462 | 502.238 |
|
DAGI
|
6,58 | 6,57 | 6,59 | 1,08% | 6,35 | 6,69 | 6,48 | 15.352.429 | 2.371.167 |
|
KLYPV
|
49,92 | 49,90 | 49,98 | 1,05% | 48,70 | 50,20 | 49,42 | 38.135.678 | 771.676 |
|
GOKNR
|
13,72 | 13,70 | 13,74 | 1,03% | 13,01 | 13,78 | 13,60 | 32.299.477 | 2.375.085 |
|
ALKA
|
4,92 | 4,90 | 4,93 | 1,03% | 4,76 | 4,96 | 4,86 | 3.436.211 | 706.774 |
|
ELITE
|
17,74 | 17,67 | 17,74 | 1,03% | 17,09 | 17,74 | 17,45 | 8.734.381 | 500.565 |
|
POLTK
|
2.465,00 | 2.460,00 | 2.465,00 | 1,02% | 2.340,00 | 2.486,00 | 2.397,93 | 21.051.464 | 8.779 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 1,02% | 0,94 | 0,99 | 0,96 | 8.032.896 | 8.330.413 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 1,02% | 0,95 | 0,99 | 0,97 | 10.395.549 | 10.731.988 |
|
BAGFS
|
18,00 | 17,97 | 18,02 | 1,01% | 17,40 | 18,00 | 17,69 | 8.785.899 | 496.707 |
|
LMKDC
|
22,08 | 22,08 | 22,12 | 1,01% | 21,46 | 22,22 | 21,91 | 36.507.594 | 1.666.342 |
|
NUGYO
|
6,01 | 5,99 | 6,00 | 1,01% | 5,81 | 6,17 | 5,89 | 3.754.819 | 637.225 |
|
KLSYN
|
14,18 | 14,20 | 14,25 | 1,00% | 12,94 | 14,63 | 13,84 | 62.191.670 | 4.493.472 |
|
INTET
|
44,64 | 44,62 | 44,70 | 1,00% | 42,60 | 44,90 | 43,94 | 102.303.675 | 2.328.168 |
|
TGSAS
|
110,60 | 110,50 | 110,70 | 1,00% | 107,00 | 116,00 | 112,50 | 55.218.758 | 490.819 |
|
EMKEL
|
5,06 | 5,04 | 5,06 | 1,00% | 4,84 | 5,12 | 4,98 | 58.370.078 | 11.728.262 |
|
SNICA
|
2,04 | 2,03 | 2,04 | 0,99% | 1,98 | 2,05 | 2,02 | 8.973.720 | 4.452.373 |
|
ISFIN
|
16,36 | 16,33 | 16,37 | 0,99% | 15,94 | 16,37 | 16,15 | 13.125.779 | 812.577 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | 0,97% | 0,99 | 1,04 | 1,02 | 9.904.913 | 9.732.244 |
|
MERCN
|
3,20 | 3,18 | 3,20 | 0,95% | 3,01 | 3,20 | 3,14 | 26.002.704 | 8.283.607 |
|
KUVVA
|
74,50 | 73,95 | 74,50 | 0,95% | 72,00 | 75,90 | 73,80 | 9.132.974 | 123.751 |
|
AVGYO
|
14,21 | 14,14 | 14,25 | 0,92% | 13,50 | 14,37 | 13,82 | 5.150.874 | 372.733 |
|
TMSN
|
49,18 | 49,18 | 49,30 | 0,90% | 47,76 | 49,44 | 48,78 | 13.836.757 | 283.686 |
|
ALCAR
|
565,00 | 563,50 | 565,50 | 0,89% | 549,50 | 574,50 | 559,82 | 12.158.776 | 21.719 |
|
GARFA
|
22,90 | 22,84 | 22,92 | 0,88% | 22,40 | 23,12 | 22,77 | 11.693.623 | 513.460 |
|
PAPIL
|
5,94 | 5,93 | 5,95 | 0,85% | 5,71 | 5,99 | 5,86 | 8.784.103 | 1.498.585 |
|
ASELS
|
331,75 | 331,50 | 331,75 | 0,84% | 325,25 | 335,75 | 330,73 | 12.218.854.414 | 36.945.067 |
|
TEKTU
|
3,62 | 3,61 | 3,64 | 0,84% | 3,47 | 3,66 | 3,58 | 14.071.752 | 3.934.229 |
|
EFOR
|
12,15 | 12,14 | 12,16 | 0,83% | 11,51 | 12,20 | 11,93 | 223.175.231 | 18.702.953 |
|
DMSAS
|
6,15 | 6,13 | 6,15 | 0,82% | 5,93 | 6,19 | 6,10 | 9.594.708 | 1.572.049 |
|
MAKIM
|
12,25 | 12,23 | 12,26 | 0,82% | 11,95 | 12,48 | 12,18 | 4.494.572 | 368.926 |
|
GOLDA
|
6,20 | 6,19 | 6,21 | 0,81% | 5,93 | 6,21 | 6,11 | 21.607.062 | 3.536.945 |
|
TSKB
|
10,32 | 10,32 | 10,33 | 0,78% | 9,93 | 10,37 | 10,20 | 174.011.957 | 17.068.771 |
|
SMART
|
11,59 | 11,55 | 11,59 | 0,78% | 11,00 | 12,07 | 11,36 | 13.063.216 | 1.149.736 |
|
SURGY
|
16,72 | 16,67 | 16,75 | 0,78% | 16,03 | 17,20 | 16,54 | 32.869.957 | 1.986.801 |
|
METRO
|
7,89 | 7,89 | 7,91 | 0,77% | 7,69 | 8,35 | 7,87 | 41.029.069 | 5.215.462 |
|
CEMTS
|
6,62 | 6,61 | 6,62 | 0,76% | 6,41 | 6,67 | 6,55 | 6.600.471 | 1.008.292 |
|
PNSUT
|
9,31 | 9,32 | 9,38 | 0,76% | 9,06 | 9,41 | 9,22 | 9.276.060 | 1.005.691 |
|
ADEL
|
21,16 | 21,18 | 21,22 | 0,76% | 20,48 | 21,70 | 21,09 | 23.990.418 | 1.137.553 |
|
REEDR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,58 | 2,70 | 2,64 | 33.977.307 | 12.856.011 |
|
PSGYO
|
1,37 | 1,37 | 1,38 | 0,74% | 1,29 | 1,44 | 1,35 | 140.814.078 | 104.174.157 |
|
BULGS
|
5,41 | 5,40 | 5,41 | 0,74% | 4,92 | 5,90 | 5,43 | 75.145.448 | 13.843.124 |
|
BYDNR
|
15,16 | 15,10 | 15,17 | 0,73% | 14,72 | 15,34 | 15,10 | 2.547.509 | 168.756 |
|
KMPUR
|
12,48 | 12,47 | 12,49 | 0,73% | 11,97 | 12,49 | 12,19 | 13.836.330 | 1.134.863 |
|
MAKTK
|
5,52 | 5,50 | 5,53 | 0,73% | 5,32 | 5,62 | 5,45 | 7.791.601 | 1.428.843 |
|
KONYA
|
3.132,50 | 3.127,50 | 3.135,00 | 0,72% | 3.050,00 | 3.185,00 | 3.094,44 | 15.057.533 | 4.866 |
|
KNFRT
|
7,08 | 7,06 | 7,09 | 0,71% | 6,77 | 7,09 | 6,95 | 7.523.452 | 1.083.255 |
|
SILVR
|
1,41 | 1,39 | 1,41 | 0,71% | 1,33 | 1,42 | 1,37 | 874.200 | 638.529 |
|
GEDZA
|
18,81 | 18,68 | 18,81 | 0,70% | 18,02 | 18,81 | 18,46 | 2.695.735 | 146.051 |
|
TARKM
|
328,00 | 327,25 | 328,00 | 0,69% | 315,00 | 328,25 | 322,61 | 12.755.875 | 39.540 |
|
KOPOL
|
2,92 | 2,91 | 2,92 | 0,69% | 2,82 | 2,93 | 2,87 | 12.061.475 | 4.202.308 |
|
OZGYO
|
1,47 | 1,46 | 1,47 | 0,68% | 1,42 | 1,48 | 1,45 | 9.211.927 | 6.364.828 |
|
GWIND
|
18,04 | 18,02 | 18,04 | 0,67% | 17,44 | 18,40 | 17,80 | 44.326.829 | 2.490.481 |
|
AKFYE
|
3,00 | 2,99 | 3,00 | 0,67% | 2,89 | 3,04 | 2,95 | 90.723.477 | 30.742.952 |
|
SARKY
|
16,42 | 16,41 | 16,44 | 0,67% | 16,00 | 16,47 | 16,24 | 29.965.511 | 1.845.591 |
|
EDIP
|
24,10 | 24,10 | 24,12 | 0,67% | 23,30 | 24,16 | 23,76 | 10.015.632 | 421.551 |
|
BEGYO
|
3,04 | 3,03 | 3,04 | 0,66% | 2,94 | 3,05 | 2,99 | 11.547.418 | 3.865.997 |
|
ESCAR
|
9,14 | 9,14 | 9,19 | 0,66% | 8,66 | 9,69 | 9,21 | 29.809.785 | 3.237.511 |
|
BLCYT
|
1,52 | 1,51 | 1,52 | 0,66% | 1,45 | 1,52 | 1,49 | 12.632.622 | 8.465.302 |
|
LRSHO
|
1,57 | 1,56 | 1,58 | 0,64% | 1,52 | 1,59 | 1,56 | 8.882.611 | 5.707.471 |
|
AHSGY
|
6,29 | 6,26 | 6,29 | 0,64% | 6,07 | 6,60 | 6,30 | 22.150.231 | 3.516.351 |
|
MNDRS
|
9,44 | 9,43 | 9,45 | 0,64% | 9,20 | 9,48 | 9,33 | 9.168.431 | 983.093 |
|
EGPRO
|
28,84 | 28,78 | 28,86 | 0,63% | 28,20 | 28,84 | 28,54 | 7.130.922 | 249.837 |
|
EKGYO
|
17,56 | 17,55 | 17,56 | 0,63% | 16,98 | 17,67 | 17,39 | 1.132.974.978 | 65.157.142 |
|
RYGYO
|
49,06 | 49,02 | 49,06 | 0,62% | 48,12 | 49,26 | 48,70 | 46.263.919 | 949.940 |
|
ISSEN
|
4,90 | 4,88 | 4,90 | 0,62% | 4,79 | 4,92 | 4,86 | 764.284 | 157.395 |
|
TTRAK
|
372,00 | 371,75 | 372,25 | 0,61% | 367,00 | 374,25 | 370,27 | 19.838.404 | 53.579 |
|
USHOL
|
67,20 | 67,20 | 67,35 | 0,60% | 64,70 | 68,45 | 66,07 | 84.018.338 | 1.271.688 |
|
IDGYO
|
1,69 | 1,68 | 1,69 | 0,60% | 1,58 | 1,74 | 1,64 | 1.170.699 | 712.649 |
|
OZKGY
|
11,98 | 11,96 | 11,98 | 0,59% | 11,66 | 12,10 | 11,87 | 43.324.973 | 3.649.069 |
|
ANHYT
|
94,25 | 94,20 | 94,25 | 0,59% | 92,00 | 94,80 | 93,70 | 41.894.473 | 447.105 |
|
GEDIK
|
5,09 | 5,09 | 5,11 | 0,59% | 4,99 | 5,15 | 5,08 | 9.806.095 | 1.932.381 |
|
AKHAN
|
27,14 | 27,14 | 27,24 | 0,59% | 25,50 | 28,20 | 26,77 | 75.005.051 | 2.801.998 |
|
VSNMD
|
20,36 | 20,36 | 20,38 | 0,59% | 19,33 | 21,24 | 20,15 | 39.443.467 | 1.957.600 |
|
TEZOL
|
6,82 | 6,81 | 6,83 | 0,59% | 6,66 | 6,85 | 6,76 | 5.790.706 | 856.879 |
|
GENTS
|
3,44 | 3,43 | 3,45 | 0,58% | 3,33 | 3,45 | 3,41 | 5.230.160 | 1.534.083 |
|
BMSTL
|
38,28 | 38,28 | 38,34 | 0,58% | 36,72 | 40,10 | 38,46 | 125.767.856 | 3.270.539 |
|
DYOBY
|
8,89 | 8,87 | 8,89 | 0,57% | 8,52 | 8,92 | 8,79 | 10.157.266 | 1.156.212 |
|
TUREX
|
5,35 | 5,35 | 5,36 | 0,56% | 5,17 | 5,37 | 5,27 | 24.114.040 | 4.579.784 |
|
ONCSM
|
90,80 | 90,60 | 90,85 | 0,55% | 88,10 | 91,80 | 90,06 | 42.953.092 | 476.928 |
|
HLGYO
|
3,72 | 3,72 | 3,73 | 0,54% | 3,63 | 3,74 | 3,69 | 55.913.878 | 15.167.618 |
|
GRNYO
|
7,56 | 7,54 | 7,60 | 0,53% | 7,02 | 7,90 | 7,50 | 2.495.756 | 332.634 |
|
DNISI
|
3,77 | 3,76 | 3,78 | 0,53% | 3,61 | 3,80 | 3,68 | 5.794.406 | 1.573.666 |
|
BTCIM
|
1,90 | 1,89 | 1,90 | 0,53% | 1,83 | 1,95 | 1,90 | 451.888.381 | 238.245.279 |
|
TAVHL
|
292,50 | 292,25 | 292,50 | 0,52% | 284,25 | 292,75 | 288,70 | 805.651.986 | 2.790.600 |
|
VERUS
|
488,50 | 488,25 | 489,25 | 0,51% | 473,00 | 496,00 | 482,39 | 23.767.083 | 49.269 |
|
ERCB
|
31,52 | 31,52 | 31,60 | 0,51% | 30,68 | 31,76 | 31,14 | 7.690.556 | 246.998 |
|
TRENJ
|
74,55 | 74,55 | 74,60 | 0,47% | 71,60 | 75,90 | 74,15 | 87.949.557 | 1.186.086 |
|
GENIL
|
4,30 | 4,29 | 4,30 | 0,47% | 4,09 | 4,37 | 4,24 | 226.864.083 | 53.573.048 |
|
MOBTL
|
8,78 | 8,78 | 8,80 | 0,46% | 8,40 | 9,28 | 8,95 | 28.580.644 | 3.193.134 |
|
KONKA
|
6,78 | 6,77 | 6,79 | 0,44% | 6,56 | 6,81 | 6,70 | 5.679.487 | 848.066 |
|
PGSUS
|
140,50 | 140,50 | 140,60 | 0,43% | 136,00 | 141,70 | 139,57 | 1.065.895.940 | 7.636.761 |
|
THYAO
|
298,25 | 298,25 | 298,50 | 0,42% | 288,00 | 299,50 | 295,12 | 11.090.630.885 | 37.578.631 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 0,42% | 2,33 | 2,41 | 2,37 | 21.024.543 | 8.879.542 |
|
PLTUR
|
14,68 | 14,66 | 14,70 | 0,41% | 14,30 | 14,79 | 14,58 | 6.823.052 | 467.987 |
|
ALARK
|
101,70 | 101,70 | 101,80 | 0,39% | 98,55 | 102,30 | 100,52 | 241.721.753 | 2.404.827 |
|
PRKAB
|
18,68 | 18,62 | 18,73 | 0,38% | 18,04 | 18,81 | 18,55 | 8.237.968 | 444.093 |
|
KONTR
|
2,68 | - | - | 0,37% | 2,68 | 2,69 | 2,69 | 24.173.361 | 8.990.000 |
|
GRSEL
|
280,00 | 279,75 | 280,25 | 0,36% | 265,25 | 282,00 | 276,88 | 24.617.318 | 88.911 |
|
AYDEM
|
22,78 | 22,76 | 22,82 | 0,35% | 21,56 | 23,48 | 22,48 | 124.592.738 | 5.542.893 |
|
ASGYO
|
9,35 | 9,35 | 9,37 | 0,32% | 9,19 | 9,55 | 9,29 | 7.943.409 | 855.546 |
|
GOLTS
|
226,20 | 226,00 | 226,30 | 0,31% | 221,20 | 227,40 | 224,23 | 14.795.893 | 65.986 |
|
AEFES
|
16,82 | 16,81 | 16,82 | 0,30% | 16,05 | 16,83 | 16,43 | 613.751.450 | 37.355.490 |
|
ALKIM
|
10,12 | 10,12 | 10,15 | 0,30% | 9,82 | 10,20 | 10,05 | 5.022.725 | 499.892 |
|
CEOEM
|
16,97 | 16,95 | 16,98 | 0,30% | 16,50 | 17,20 | 16,96 | 9.066.029 | 534.530 |
|
DZGYO
|
7,10 | 7,09 | 7,11 | 0,28% | 6,81 | 7,16 | 7,02 | 27.134.593 | 3.867.790 |
|
CMBTN
|
1.063,00 | 1.062,00 | 1.064,00 | 0,28% | 1.030,00 | 1.067,00 | 1.047,82 | 7.908.906 | 7.548 |
|
BIMAS
|
370,25 | 370,25 | 370,50 | 0,27% | 364,50 | 370,75 | 367,93 | 2.816.062.270 | 7.653.752 |
|
BINHO
|
3,89 | 3,88 | 3,89 | 0,26% | 3,68 | 3,93 | 3,81 | 53.023.850 | 13.911.702 |
|
MEYSU
|
7,74 | 7,73 | 7,74 | 0,26% | 7,42 | 7,80 | 7,70 | 30.890.177 | 4.012.823 |
|
MOGAN
|
8,60 | 8,59 | 8,61 | 0,23% | 8,38 | 8,83 | 8,62 | 84.540.713 | 9.808.336 |
|
TRGYO
|
89,85 | 89,80 | 89,90 | 0,22% | 87,85 | 89,85 | 88,94 | 60.068.879 | 675.404 |
|
HOROZ
|
37,24 | 37,18 | 37,26 | 0,16% | 36,14 | 37,52 | 36,71 | 12.665.462 | 344.992 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,14% | 6,97 | 7,00 | 6,98 | 17.453.658 | 2.499.634 |
|
OTKAR
|
307,25 | 307,25 | 307,75 | 0,08% | 301,75 | 308,25 | 305,51 | 66.962.332 | 219.182 |
|
ULUSE
|
138,80 | 138,60 | 138,90 | 0,07% | 135,70 | 139,60 | 137,49 | 12.165.903 | 88.484 |
|
GLCVY
|
32,42 | 32,38 | 32,44 | 0,06% | 31,72 | 32,76 | 32,24 | 13.893.027 | 430.977 |
|
AKMGY
|
193,60 | 193,70 | 194,70 | 0,05% | 189,60 | 197,90 | 192,83 | 2.705.586 | 14.031 |
|
TRALT
|
37,86 | 37,84 | 37,86 | 0,05% | 36,32 | 38,58 | 37,77 | 2.894.456.979 | 76.635.118 |
|
CONSE
|
1,37 | 1,37 | 1,38 | 0,00% | 1,33 | 1,38 | 1,35 | 3.933.747 | 2.910.728 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,73 | 0,76 | 0,75 | 41.355.377 | 55.540.395 |
|
MRGYO
|
1,14 | 1,13 | 1,14 | 0,00% | 1,10 | 1,15 | 1,13 | 66.865.439 | 59.396.378 |
|
BNTAS
|
5,14 | 5,13 | 5,15 | 0,00% | 5,03 | 5,16 | 5,09 | 7.900.080 | 1.551.351 |
|
NIBAS
|
2,47 | 2,48 | 2,49 | 0,00% | 2,34 | 2,58 | 2,46 | 25.826.797 | 10.509.210 |
|
AKSA
|
9,92 | 9,91 | 9,92 | 0,00% | 9,77 | 10,01 | 9,88 | 142.052.619 | 14.380.761 |
|
ISBIR
|
62,00 | - | - | 0,00% | 60,85 | 62,15 | 61,66 | 686.714 | 11.138 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 0,00% | 0,89 | 0,92 | 0,91 | 15.209.185 | 16.801.184 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | 0,00% | 3,99 | 4,10 | 4,05 | 13.079.969 | 3.233.798 |
|
DARDL
|
1,00 | 1,00 | 1,01 | 0,00% | 0,96 | 1,01 | 0,99 | 9.060.028 | 9.197.380 |
|
EREGL
|
30,80 | 30,80 | 30,82 | 0,00% | 30,18 | 30,90 | 30,60 | 2.373.467.259 | 77.564.677 |
|
ONRYT
|
8,00 | 8,00 | 8,02 | 0,00% | 7,62 | 8,07 | 7,87 | 7.948.949 | 1.009.909 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 0,00% | 0,78 | 0,81 | 0,80 | 7.580.958 | 9.525.633 |
|
BUCIM
|
4,07 | 4,07 | 4,08 | 0,00% | 3,95 | 4,08 | 4,02 | 10.742.806 | 2.671.150 |
|
KZBGY
|
1,15 | 1,15 | 1,16 | 0,00% | 1,11 | 1,16 | 1,14 | 16.845.382 | 14.772.539 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 12.572.630 | 7.862.643 |
|
SRVGY
|
1,81 | 1,80 | 1,81 | 0,00% | 1,74 | 1,82 | 1,79 | 19.878.606 | 11.135.979 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATAGY
|
7,30 | 7,28 | 7,30 | 0,00% | 7,08 | 7,30 | 7,27 | 710.464 | 97.766 |
|
RAYSG
|
106,50 | 106,20 | 106,50 | 0,00% | 102,00 | 106,50 | 104,60 | 5.516.326 | 52.736 |
|
YBTAS
|
10,70 | - | - | 0,00% | 9,95 | 10,70 | 10,27 | 181.461 | 17.667 |
|
BASCM
|
9,15 | - | - | 0,00% | 9,14 | 9,15 | 9,15 | 716.420 | 78.305 |
|
KZGYO
|
16,26 | 16,22 | 16,27 | 0,00% | 15,70 | 16,26 | 15,95 | 6.937.589 | 435.052 |
|
AKYHO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,39 | 1,48 | 1,42 | 937.161 | 659.887 |
|
ARZUM
|
1,02 | 1,01 | 1,03 | 0,00% | 0,99 | 1,03 | 1,01 | 4.260.469 | 4.222.857 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BIGCH
|
2,68 | 2,67 | 2,68 | 0,00% | 2,60 | 2,81 | 2,68 | 10.436.269 | 3.895.848 |
|
ANGEN
|
5,92 | 5,91 | 5,93 | 0,00% | 5,72 | 5,93 | 5,82 | 7.259.947 | 1.248.226 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 0,00% | 0,83 | 0,85 | 0,84 | 36.850.496 | 43.856.597 |
|
PAHOL
|
0,77 | 0,77 | 0,78 | 0,00% | 0,73 | 0,78 | 0,76 | 136.161.955 | 179.064.288 |
|
BRKSN
|
5,25 | 5,20 | 5,25 | 0,00% | 5,00 | 5,25 | 5,08 | 1.434.269 | 282.260 |
|
MARMR
|
1,15 | 1,14 | 1,15 | 0,00% | 1,11 | 1,17 | 1,14 | 47.537.855 | 41.848.135 |
|
CANTE
|
0,98 | 0,98 | 0,99 | 0,00% | 0,96 | 0,99 | 0,98 | 140.653.019 | 143.741.627 |
|
DIRIT
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 68.442 | 4.148 |
|
RTALB
|
1,97 | 1,97 | 1,98 | 0,00% | 1,92 | 1,99 | 1,96 | 26.079.532 | 13.329.004 |
|
VRGYO
|
0,99 | 0,98 | 0,99 | 0,00% | 0,95 | 1,00 | 0,98 | 6.565.003 | 6.729.177 |
|
YKSLN
|
2,00 | 2,00 | 2,01 | 0,00% | 1,94 | 2,04 | 1,99 | 29.069.309 | 14.590.069 |
|
PKART
|
72,85 | 72,65 | 72,90 | 0,00% | 70,05 | 73,60 | 71,96 | 15.068.837 | 209.410 |
|
QUAGR
|
1,47 | 1,47 | 1,48 | 0,00% | 1,42 | 1,51 | 1,46 | 41.222.713 | 28.222.730 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 0,00% | 0,88 | 0,92 | 0,90 | 8.340.234 | 9.268.155 |
|
FMIZP
|
214,00 | 214,00 | 214,70 | -0,05% | 209,50 | 217,60 | 212,97 | 14.026.067 | 65.859 |
|
MOPAS
|
15,49 | 15,46 | 15,49 | -0,06% | 15,01 | 15,49 | 15,31 | 15.166.033 | 990.628 |
|
LUKSK
|
49,26 | 49,12 | 49,30 | -0,08% | 47,82 | 49,32 | 48,63 | 2.197.983 | 45.198 |
|
GUBRF
|
289,50 | 289,25 | 289,50 | -0,09% | 279,25 | 293,25 | 288,35 | 697.287.293 | 2.418.189 |
|
PKENT
|
104,20 | 104,10 | 104,30 | -0,10% | 101,60 | 104,80 | 103,38 | 19.934.711 | 192.833 |
|
AKSGY
|
8,94 | 8,94 | 8,95 | -0,11% | 8,81 | 8,95 | 8,89 | 14.582.790 | 1.641.283 |
|
SOKE
|
7,39 | 7,37 | 7,39 | -0,14% | 7,11 | 7,42 | 7,28 | 12.451.466 | 1.710.024 |
|
AGHOL
|
28,42 | 28,40 | 28,44 | -0,14% | 27,14 | 28,46 | 27,82 | 86.019.231 | 3.091.585 |
|
TKNSA
|
11,47 | 11,46 | 11,51 | -0,17% | 11,05 | 11,54 | 11,36 | 6.980.888 | 614.530 |
|
BANVT
|
115,70 | 115,50 | 115,70 | -0,17% | 112,80 | 115,90 | 114,42 | 3.769.713 | 32.946 |
|
MCARD
|
119,80 | 119,70 | 119,80 | -0,17% | 117,60 | 120,80 | 119,12 | 133.582.356 | 1.121.386 |
|
SSAAT
|
23,68 | 23,68 | 23,74 | -0,17% | 23,10 | 23,78 | 23,43 | 25.961.860 | 1.107.861 |
|
LXGYO
|
5,65 | 5,64 | 5,66 | -0,18% | 5,41 | 5,69 | 5,57 | 10.685.370 | 1.918.857 |
|
CIMSA
|
42,42 | 42,40 | 42,44 | -0,19% | 41,38 | 42,50 | 42,02 | 148.301.697 | 3.528.937 |
|
KTSKR
|
51,25 | 51,15 | 51,45 | -0,19% | 49,54 | 51,80 | 50,57 | 6.975.454 | 137.945 |
|
KIMMR
|
10,64 | 10,57 | 10,64 | -0,19% | 10,37 | 10,74 | 10,56 | 9.014.711 | 853.518 |
|
GSDDE
|
10,51 | 10,50 | 10,52 | -0,19% | 10,34 | 10,58 | 10,48 | 18.695.410 | 1.783.855 |
|
HTTBT
|
29,94 | 29,96 | 30,06 | -0,20% | 29,58 | 30,40 | 29,85 | 4.752.824 | 159.239 |
|
ATSYH
|
76,00 | - | - | -0,20% | 76,00 | 76,15 | 76,11 | 970.002 | 12.745 |
|
EGEPO
|
4,43 | 4,41 | 4,43 | -0,23% | 4,21 | 4,45 | 4,33 | 10.635.127 | 2.454.951 |
|
OYAKC
|
19,41 | 19,40 | 19,41 | -0,26% | 18,96 | 19,42 | 19,20 | 174.597.999 | 9.093.648 |
|
MNDTR
|
3,60 | 3,60 | 3,62 | -0,28% | 3,53 | 3,63 | 3,58 | 1.042.960 | 291.522 |
|
GLYHO
|
16,30 | 16,30 | 16,31 | -0,31% | 15,88 | 16,34 | 16,12 | 54.789.215 | 3.399.617 |
|
RUBNS
|
12,90 | 12,90 | 12,93 | -0,31% | 12,51 | 13,13 | 12,86 | 23.777.940 | 1.848.927 |
|
YATAS
|
25,18 | 25,18 | 25,30 | -0,32% | 24,50 | 25,46 | 24,97 | 7.512.234 | 300.809 |
|
A1CAP
|
2,98 | 2,98 | 3,00 | -0,33% | 2,87 | 3,08 | 2,94 | 23.390.944 | 7.956.376 |
|
ULAS
|
11,68 | 11,62 | 11,68 | -0,34% | 11,37 | 11,98 | 11,59 | 531.602 | 45.881 |
|
AVPGY
|
49,48 | 49,48 | 49,50 | -0,36% | 49,08 | 50,10 | 49,54 | 19.778.295 | 399.209 |
|
BAKAB
|
24,38 | 24,32 | 24,40 | -0,41% | 23,30 | 24,48 | 24,14 | 4.160.292 | 172.332 |
|
GMTAS
|
47,28 | 47,26 | 47,30 | -0,42% | 46,26 | 48,10 | 47,07 | 71.334.910 | 1.515.598 |
|
GENKM
|
6,60 | 6,59 | 6,61 | -0,45% | 6,42 | 6,64 | 6,55 | 11.665.458 | 1.780.738 |
|
CEMAS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,10 | 2,19 | 2,14 | 11.000.489 | 5.132.027 |
|
YYLGD
|
6,52 | 6,51 | 6,52 | -0,46% | 6,40 | 6,61 | 6,52 | 22.153.119 | 3.399.960 |
|
DOCO
|
12.072,50 | 12.065,00 | 12.097,50 | -0,47% | 11.502,50 | 12.095,00 | 11.989,30 | 14.638.930 | 1.221 |
|
AGYO
|
6,07 | 6,06 | 6,07 | -0,49% | 5,96 | 6,08 | 6,05 | 248.019 | 41.003 |
|
LYDHO
|
18,90 | 18,89 | 18,93 | -0,53% | 17,10 | 19,87 | 18,41 | 76.615.903 | 4.160.736 |
|
SKBNK
|
3,63 | 3,63 | 3,64 | -0,55% | 3,52 | 3,69 | 3,62 | 305.222.000 | 84.382.596 |
|
EMNIS
|
142,80 | - | - | -0,56% | 142,80 | 142,90 | 142,88 | 229.891 | 1.609 |
|
EGEGY
|
15,95 | 15,91 | 15,95 | -0,56% | 15,63 | 16,17 | 15,84 | 28.157.437 | 1.777.194 |
|
SAFKR
|
14,27 | 14,26 | 14,31 | -0,56% | 14,10 | 14,43 | 14,26 | 17.532.245 | 1.229.910 |
|
HKTM
|
12,20 | 12,19 | 12,22 | -0,57% | 11,95 | 12,61 | 12,21 | 17.595.915 | 1.440.770 |
|
EBEBK
|
77,55 | 77,45 | 77,60 | -0,58% | 76,20 | 77,95 | 77,03 | 17.285.851 | 224.415 |
|
MRSHL
|
1.177,00 | 1.175,00 | 1.179,00 | -0,59% | 1.151,00 | 1.188,00 | 1.169,42 | 14.275.056 | 12.207 |
|
EUYO
|
3,05 | 3,03 | 3,06 | -0,65% | 2,91 | 3,10 | 2,98 | 1.368.232 | 459.444 |
|
GOZDE
|
16,14 | 16,14 | 16,17 | -0,68% | 15,74 | 16,19 | 15,90 | 13.697.783 | 861.327 |
|
ENKAI
|
80,55 | 80,55 | 80,60 | -0,68% | 79,40 | 81,10 | 80,28 | 763.433.300 | 9.510.209 |
|
TURGG
|
26,18 | 26,12 | 26,22 | -0,68% | 26,00 | 26,70 | 26,28 | 2.753.799 | 104.769 |
|
GLRYH
|
1,43 | 1,42 | 1,43 | -0,69% | 1,38 | 1,46 | 1,43 | 7.417.343 | 5.201.594 |
|
IMASM
|
1,38 | 1,38 | 1,39 | -0,72% | 1,33 | 1,40 | 1,36 | 16.366.392 | 11.995.936 |
|
LOGO
|
121,10 | 121,10 | 121,40 | -0,74% | 118,00 | 122,00 | 120,78 | 25.339.755 | 209.802 |
|
ARENA
|
12,10 | 12,09 | 12,14 | -0,74% | 11,66 | 12,17 | 11,85 | 3.072.545 | 259.290 |
|
KLNMA
|
6,65 | - | - | -0,75% | 6,50 | 6,70 | 6,55 | 742.443 | 113.350 |
|
ENDAE
|
10,63 | 10,62 | 10,64 | -0,75% | 10,19 | 10,77 | 10,51 | 12.114.336 | 1.153.121 |
|
DERHL
|
1,30 | 1,29 | 1,30 | -0,76% | 1,26 | 1,31 | 1,28 | 5.723.033 | 4.460.868 |
|
ARCLK
|
69,85 | 69,85 | 69,95 | -0,78% | 68,80 | 70,30 | 69,62 | 70.311.238 | 1.009.888 |
|
DENGE
|
1,27 | 1,26 | 1,27 | -0,78% | 1,22 | 1,28 | 1,25 | 16.246.748 | 12.988.480 |
|
BFREN
|
100,40 | 100,30 | 100,50 | -0,79% | 98,30 | 101,20 | 99,66 | 7.371.133 | 73.962 |
|
BORSK
|
4,83 | 4,82 | 4,84 | -0,82% | 4,70 | 4,90 | 4,80 | 9.881.310 | 2.058.274 |
|
AKFGY
|
2,38 | 2,38 | 2,39 | -0,83% | 2,35 | 2,41 | 2,38 | 24.900.113 | 10.481.308 |
|
KATMR
|
1,18 | 1,18 | 1,19 | -0,84% | 1,15 | 1,20 | 1,18 | 54.393.475 | 46.250.752 |
|
EMPAE
|
36,96 | 36,94 | 36,98 | -0,86% | 35,56 | 37,92 | 36,81 | 128.086.132 | 3.479.269 |
|
ANSGR
|
22,82 | 22,84 | 22,86 | -0,87% | 22,42 | 23,10 | 22,80 | 57.592.837 | 2.525.690 |
|
TBORG
|
114,50 | 114,50 | 114,60 | -0,87% | 111,80 | 114,50 | 113,10 | 8.290.837 | 73.306 |
|
YONGA
|
26,74 | - | - | -0,89% | 26,74 | 26,82 | 26,79 | 199.693 | 7.453 |
|
VERTU
|
24,54 | 24,50 | 24,60 | -0,89% | 24,04 | 24,66 | 24,37 | 2.146.071 | 88.071 |
|
KUTPO
|
61,45 | 61,30 | 61,60 | -0,89% | 59,75 | 61,50 | 60,74 | 8.748.102 | 144.029 |
|
NTHOL
|
36,34 | 36,30 | 36,36 | -0,93% | 35,76 | 36,60 | 36,22 | 32.176.645 | 888.469 |
|
DOFER
|
18,16 | 18,14 | 18,16 | -0,98% | 17,60 | 18,69 | 18,08 | 5.202.696 | 287.706 |
|
KENT
|
267,00 | - | - | -1,02% | 267,00 | 269,50 | 269,01 | 144.998 | 539 |
|
INGRM
|
213,80 | 213,80 | 215,00 | -1,02% | 210,70 | 220,90 | 215,49 | 4.258.910 | 19.764 |
|
DCTTR
|
3,84 | 3,83 | 3,84 | -1,03% | 3,76 | 3,90 | 3,82 | 26.925.549 | 7.044.442 |
|
VAKKO
|
48,20 | 48,06 | 48,26 | -1,03% | 46,16 | 48,86 | 47,46 | 21.415.680 | 451.239 |
|
GOODY
|
1,90 | 1,89 | 1,90 | -1,04% | 1,87 | 1,91 | 1,89 | 8.852.865 | 4.684.544 |
|
DESA
|
8,12 | 8,12 | 8,14 | -1,10% | 8,01 | 8,29 | 8,10 | 3.663.482 | 452.245 |
|
QNBFK
|
36,00 | - | - | -1,10% | 36,00 | 36,40 | 36,19 | 158.752 | 4.387 |
|
ENSRI
|
2,64 | 2,63 | 2,65 | -1,12% | 2,48 | 2,70 | 2,59 | 28.851.394 | 11.125.577 |
|
ECOGR
|
18,29 | 18,28 | 18,31 | -1,14% | 17,94 | 18,47 | 18,23 | 24.249.236 | 1.330.408 |
|
EKIM
|
15,33 | 15,31 | 15,34 | -1,16% | 14,91 | 15,51 | 15,23 | 82.462.894 | 5.415.343 |
|
SKYMD
|
11,03 | 11,01 | 11,04 | -1,16% | 10,79 | 11,24 | 10,97 | 20.455.506 | 1.864.280 |
|
SOHOE
|
7,51 | 7,49 | 7,52 | -1,18% | 7,35 | 7,61 | 7,51 | 12.599.494 | 1.678.138 |
|
ORMA
|
129,90 | - | - | -1,22% | 129,90 | 130,00 | 129,94 | 71.334 | 549 |
|
ALTINS1
|
71,31 | 71,31 | 71,33 | -1,23% | 71,03 | 71,99 | 71,48 | 658.148.865 | 9.207.593 |
|
IZFAS
|
14,76 | 14,75 | 14,76 | -1,27% | 14,70 | 15,88 | 15,22 | 116.630.048 | 7.665.354 |
|
ULUUN
|
6,24 | 6,23 | 6,24 | -1,27% | 6,07 | 6,24 | 6,18 | 35.574.166 | 5.758.937 |
|
YESIL
|
0,77 | 0,77 | 0,78 | -1,28% | 0,75 | 0,79 | 0,77 | 8.241.444 | 10.716.299 |
|
MPARK
|
423,75 | 423,75 | 424,00 | -1,28% | 417,50 | 429,75 | 422,86 | 195.450.078 | 462.205 |
|
MARBL
|
7,70 | 7,65 | 7,71 | -1,28% | 7,44 | 7,80 | 7,57 | 4.838.846 | 638.983 |
|
BALSU
|
7,70 | 7,70 | 7,71 | -1,28% | 7,52 | 7,91 | 7,69 | 137.446.907 | 17.869.484 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | -1,30% | 0,75 | 0,76 | 0,75 | 27.733.600 | 36.765.205 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,77 | 0,77 | 530.288 | 690.420 |
|
SEGMN
|
14,27 | 14,24 | 14,28 | -1,31% | 13,63 | 15,10 | 14,36 | 62.637.273 | 4.363.441 |
|
KRTEK
|
4,52 | 4,51 | 4,52 | -1,31% | 4,52 | 4,69 | 4,56 | 4.650.367 | 1.019.333 |
|
MEPET
|
15,54 | 15,37 | 15,54 | -1,33% | 15,01 | 15,83 | 15,44 | 1.764.538 | 114.253 |
|
KUYAS
|
8,76 | 8,75 | 8,76 | -1,35% | 8,18 | 8,90 | 8,55 | 228.476.071 | 26.708.415 |
|
ATEKS
|
77,00 | - | - | -1,35% | 76,95 | 77,85 | 77,06 | 37.220 | 483 |
|
TUCLK
|
2,16 | 2,16 | 2,17 | -1,37% | 2,11 | 2,20 | 2,16 | 12.693.377 | 5.882.368 |
|
GZNMI
|
19,24 | 19,19 | 19,24 | -1,38% | 18,50 | 20,42 | 19,30 | 35.983.817 | 1.864.659 |
|
SERNT
|
5,02 | 5,01 | 5,03 | -1,38% | 4,88 | 5,05 | 4,96 | 6.181.041 | 1.245.964 |
|
KRVGD
|
2,14 | 2,13 | 2,15 | -1,38% | 2,10 | 2,15 | 2,13 | 3.703.119 | 1.740.551 |
|
AFYON
|
12,09 | 12,06 | 12,09 | -1,39% | 11,88 | 12,22 | 12,03 | 26.675.259 | 2.217.477 |
|
AYCES
|
331,25 | 331,25 | 332,00 | -1,41% | 318,00 | 337,50 | 325,87 | 17.815.126 | 54.670 |
|
PCILT
|
30,84 | 30,76 | 30,86 | -1,41% | 30,10 | 31,22 | 30,60 | 19.645.454 | 641.952 |
|
RGYAS
|
170,10 | 170,10 | 170,20 | -1,45% | 168,80 | 171,80 | 169,97 | 169.377.965 | 996.506 |
|
KRDMD
|
36,18 | 36,18 | 36,20 | -1,47% | 35,42 | 36,42 | 35,98 | 2.175.874.851 | 60.467.089 |
|
KRDMA
|
31,68 | 31,66 | 31,70 | -1,49% | 30,88 | 32,08 | 31,44 | 104.810.376 | 3.334.016 |
|
AGESA
|
211,60 | 211,50 | 211,80 | -1,58% | 208,00 | 214,70 | 210,59 | 71.112.000 | 337.687 |
|
OFSYM
|
42,34 | 42,26 | 42,38 | -1,63% | 41,10 | 43,74 | 42,08 | 18.731.812 | 445.139 |
|
AKFIS
|
13,70 | 13,69 | 13,71 | -1,65% | 13,40 | 14,15 | 13,68 | 135.505.243 | 9.906.796 |
|
FLAP
|
9,97 | 9,95 | 9,97 | -1,68% | 9,77 | 10,13 | 9,95 | 13.860.874 | 1.393.699 |
|
TCELL
|
90,20 | 90,20 | 90,25 | -1,74% | 89,45 | 91,10 | 90,13 | 2.197.504.387 | 24.382.876 |
|
CRFSA
|
144,00 | 143,90 | 144,00 | -1,77% | 141,80 | 153,50 | 146,61 | 205.302.652 | 1.400.375 |
|
SUMAS
|
169,50 | - | - | -1,80% | 168,10 | 170,00 | 169,10 | 317.742 | 1.879 |
|
IZMDC
|
6,45 | 6,44 | 6,45 | -1,83% | 6,31 | 6,60 | 6,44 | 19.500.737 | 3.028.727 |
|
TRCAS
|
38,76 | 38,74 | 38,88 | -1,87% | 37,34 | 39,80 | 38,17 | 46.319.192 | 1.213.619 |
|
AKGRT
|
4,69 | 4,68 | 4,69 | -1,88% | 4,65 | 4,77 | 4,70 | 39.798.877 | 8.476.657 |
|
EGSER
|
2,02 | 2,02 | 2,03 | -1,94% | 2,00 | 2,04 | 2,02 | 1.905.130 | 941.346 |
|
YGGYO
|
181,00 | 180,60 | 181,00 | -2,00% | 175,30 | 184,50 | 178,19 | 39.810.461 | 223.412 |
|
PAMEL
|
39,72 | 39,72 | 39,84 | -2,02% | 38,90 | 41,06 | 39,37 | 3.334.826 | 84.712 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,49 | 0,49 | 1.533.538 | 3.140.405 |
|
YAPRK
|
7,17 | 7,16 | 7,17 | -2,05% | 6,82 | 7,54 | 7,10 | 22.446.417 | 3.163.614 |
|
BIZIM
|
15,75 | 15,72 | 15,76 | -2,05% | 15,43 | 16,45 | 15,64 | 3.014.979 | 192.828 |
|
IHEVA
|
1,43 | 1,41 | 1,43 | -2,05% | 1,41 | 1,46 | 1,42 | 956.552 | 672.435 |
|
INTEM
|
165,40 | 164,60 | 165,40 | -2,13% | 162,20 | 167,00 | 164,48 | 9.234.491 | 56.144 |
|
ETILR
|
6,39 | 6,38 | 6,39 | -2,14% | 6,31 | 6,60 | 6,42 | 13.329.073 | 2.076.090 |
|
SEGYO
|
2,26 | 2,24 | 2,26 | -2,16% | 2,21 | 2,32 | 2,25 | 5.142.738 | 2.284.400 |
|
HEKTS
|
1,78 | 1,77 | 1,78 | -2,20% | 1,75 | 1,80 | 1,78 | 180.114.345 | 101.369.911 |
|
AYES
|
7,35 | - | - | -2,26% | 7,35 | 7,49 | 7,38 | 134.399 | 18.206 |
|
MARTI
|
1,27 | 1,27 | 1,28 | -2,31% | 1,23 | 1,29 | 1,26 | 101.829.209 | 80.582.031 |
|
ETYAT
|
8,44 | 8,42 | 8,44 | -2,31% | 8,20 | 8,85 | 8,49 | 6.776.103 | 797.784 |
|
NUHCM
|
164,70 | 164,40 | 164,80 | -2,31% | 163,80 | 168,60 | 165,47 | 11.790.992 | 71.259 |
|
AVTUR
|
7,80 | 7,83 | 7,85 | -2,38% | 7,69 | 8,00 | 7,82 | 539.598 | 69.011 |
|
AKSUE
|
13,66 | 13,56 | 13,64 | -2,43% | 13,20 | 14,46 | 13,77 | 33.425.464 | 2.426.876 |
|
USAK
|
0,40 | - | - | -2,44% | 0,40 | 0,40 | 0,40 | 1.213.675 | 3.034.187 |
|
MTRYO
|
7,41 | 7,36 | 7,41 | -2,50% | 7,28 | 7,62 | 7,42 | 658.487 | 88.772 |
|
IHYAY
|
0,77 | 0,77 | 0,78 | -2,53% | 0,75 | 0,79 | 0,76 | 1.911.485 | 2.512.812 |
|
MACKO
|
23,92 | 23,88 | 23,92 | -2,53% | 22,80 | 24,60 | 23,60 | 24.722.589 | 1.047.595 |
|
TTKOM
|
48,02 | 48,02 | 48,04 | -2,56% | 47,68 | 48,86 | 48,21 | 1.060.793.453 | 22.004.295 |
|
PRDGS
|
3,40 | 3,39 | 3,41 | -2,58% | 3,29 | 3,49 | 3,37 | 16.416.343 | 4.865.616 |
|
EKIZ
|
35,68 | - | - | -2,62% | 35,68 | 36,48 | 36,26 | 235.310 | 6.489 |
|
ERSU
|
14,65 | 14,63 | 14,69 | -2,72% | 14,56 | 15,00 | 14,79 | 3.719.281 | 251.524 |
|
PENTA
|
8,90 | 8,90 | 8,92 | -2,73% | 8,71 | 9,23 | 8,92 | 15.803.052 | 1.772.289 |
|
EUKYO
|
7,05 | 7,00 | 7,05 | -2,76% | 6,84 | 7,20 | 6,99 | 1.982.371 | 283.708 |
|
ZGYO
|
12,06 | 12,06 | 12,09 | -2,82% | 11,55 | 12,85 | 12,09 | 114.919.680 | 9.507.895 |
|
SANEL
|
30,12 | 30,14 | 30,36 | -2,84% | 29,10 | 30,48 | 29,85 | 4.965.449 | 166.373 |
|
VESBE
|
3,39 | 3,39 | 3,40 | -2,87% | 3,33 | 3,48 | 3,40 | 16.403.883 | 4.818.510 |
|
MTRKS
|
14,76 | 14,75 | 14,76 | -2,89% | 14,68 | 15,36 | 14,94 | 17.094.204 | 1.144.169 |
|
GRTHO
|
71,80 | 71,80 | 71,90 | -2,91% | 70,50 | 75,00 | 72,60 | 87.953.875 | 1.211.444 |
|
RODRG
|
12,38 | 12,35 | 12,37 | -2,98% | 12,20 | 12,76 | 12,39 | 1.371.324 | 110.702 |
|
MEGAP
|
0,95 | - | - | -3,06% | 0,90 | 0,98 | 0,92 | 467.072 | 506.743 |
|
AVHOL
|
28,30 | 28,24 | 28,30 | -3,08% | 28,08 | 29,56 | 28,74 | 43.774.510 | 1.523.075 |
|
KOTON
|
8,36 | 8,35 | 8,37 | -3,13% | 8,19 | 8,48 | 8,29 | 22.116.061 | 2.669.037 |
|
SNPAM
|
15,50 | - | - | -3,13% | 15,50 | 15,50 | 15,50 | 618.435 | 39.899 |
|
DURDO
|
5,50 | 5,49 | 5,50 | -3,17% | 5,49 | 5,71 | 5,56 | 17.664.768 | 3.175.522 |
|
ACSEL
|
91,00 | 90,95 | 91,15 | -3,24% | 88,15 | 95,05 | 91,14 | 48.004.298 | 526.707 |
|
VESTL
|
12,82 | 12,81 | 12,83 | -3,25% | 12,53 | 13,24 | 12,88 | 77.796.496 | 6.042.167 |
|
PETKM
|
16,33 | 16,32 | 16,33 | -3,26% | 16,21 | 16,86 | 16,41 | 1.237.092.766 | 75.408.826 |
|
LIDFA
|
1,75 | 1,75 | 1,76 | -3,31% | 1,74 | 1,80 | 1,77 | 18.658.153 | 10.550.351 |
|
ICUGS
|
1,17 | 1,17 | 1,18 | -3,31% | 1,12 | 1,26 | 1,17 | 64.945.236 | 55.400.205 |
|
TLMAN
|
54,15 | 54,10 | 54,20 | -3,48% | 52,90 | 56,10 | 53,75 | 6.617.759 | 123.125 |
|
NTGAZ
|
8,46 | 8,45 | 8,46 | -3,53% | 8,40 | 8,76 | 8,52 | 93.758.795 | 11.003.166 |
|
OTTO
|
97,95 | 97,65 | 98,00 | -3,59% | 95,80 | 110,00 | 99,68 | 43.307.112 | 434.443 |
|
BOSSA
|
5,05 | 5,07 | 5,10 | -3,63% | 5,01 | 5,18 | 5,06 | 1.490.457 | 294.472 |
|
YYAPI
|
0,53 | - | - | -3,64% | 0,53 | 0,54 | 0,54 | 315.112 | 585.704 |
|
SASA
|
1,57 | 1,56 | 1,57 | -3,68% | 1,54 | 1,60 | 1,57 | 2.349.141.857 | 1.496.247.769 |
|
PSDTC
|
64,20 | 64,20 | 64,40 | -3,68% | 61,55 | 70,95 | 63,86 | 21.510.076 | 336.829 |
|
BURCE
|
20,18 | 20,18 | 20,22 | -3,72% | 19,58 | 22,00 | 20,18 | 76.615.507 | 3.796.567 |
|
ZERGY
|
5,08 | 5,08 | 5,09 | -3,79% | 4,98 | 5,25 | 5,05 | 95.673.434 | 18.935.570 |
|
SISE
|
34,02 | 34,02 | 34,04 | -3,95% | 33,08 | 34,22 | 33,74 | 1.794.684.420 | 53.186.665 |
|
PAGYO
|
105,60 | 105,40 | 105,60 | -4,00% | 104,50 | 108,90 | 105,92 | 9.351.324 | 88.290 |
|
CMENT
|
220,50 | - | - | -4,13% | 220,40 | 220,50 | 220,49 | 249.149 | 1.130 |
|
TEHOL
|
1,16 | 1,15 | 1,16 | -4,13% | 1,14 | 1,26 | 1,20 | 358.945.019 | 300.473.297 |
|
EGGUB
|
80,50 | 80,50 | 80,60 | -4,17% | 78,25 | 83,15 | 80,82 | 46.149.678 | 571.048 |
|
TNZTP
|
22,62 | 22,54 | 22,62 | -4,23% | 21,26 | 22,92 | 21,98 | 100.185.117 | 4.558.279 |
|
SEKUR
|
2,93 | 2,93 | 2,95 | -4,25% | 2,90 | 3,02 | 2,96 | 4.377.520 | 1.481.573 |
|
TKFEN
|
188,50 | 188,50 | 188,60 | -4,31% | 187,00 | 203,00 | 194,34 | 639.784.851 | 3.292.121 |
|
PRZMA
|
7,29 | 7,28 | 7,29 | -4,58% | 7,09 | 7,72 | 7,37 | 194.832.790 | 26.447.173 |
|
BASGZ
|
34,80 | 34,74 | 34,80 | -4,61% | 34,52 | 38,88 | 35,09 | 43.171.752 | 1.230.424 |
|
KAPLM
|
107,50 | 107,20 | 107,50 | -4,95% | 104,00 | 117,10 | 109,35 | 97.433.375 | 891.062 |
|
KRSTL
|
6,02 | 6,01 | 6,02 | -5,20% | 5,83 | 6,20 | 5,98 | 144.210.241 | 24.103.830 |
|
KSTUR
|
1.400,00 | - | - | -5,21% | 1.400,00 | 1.477,00 | 1.412,01 | 598.693 | 424 |
|
LYDYE
|
1.744,00 | 1.744,00 | 1.750,00 | -5,32% | 1.690,00 | 1.915,00 | 1.769,75 | 131.205.815 | 74.138 |
|
TURSG
|
3,34 | 3,33 | 3,34 | -5,38% | 3,22 | 3,50 | 3,37 | 454.211.684 | 134.803.532 |
|
ISBTR
|
375.000,00 | - | - | -5,54% | 375.000,00 | 381.575,00 | 379.510,71 | 2.656.575 | 7 |
|
ZOREN
|
1,34 | 1,33 | 1,34 | -5,63% | 1,31 | 1,42 | 1,35 | 69.971.348 | 51.998.863 |
|
QNBTR
|
153,30 | - | - | -5,66% | 151,00 | 153,30 | 152,70 | 715.265 | 4.684 |
|
CITAS
|
102,70 | 102,70 | 102,80 | -5,69% | 100,40 | 114,40 | 105,38 | 656.957.665 | 6.234.496 |
|
ICBCT
|
13,34 | 13,33 | 13,36 | -5,86% | 13,15 | 14,03 | 13,39 | 32.403.051 | 2.420.807 |
|
KGYO
|
8,00 | 8,00 | 8,01 | -6,87% | 7,95 | 8,73 | 8,14 | 125.781.055 | 15.449.647 |
|
INTEK
|
168,00 | - | - | -6,93% | 168,00 | 180,00 | 172,97 | 186.456 | 1.078 |
|
BURVA
|
240,00 | 238,40 | 240,00 | -6,98% | 232,20 | 253,50 | 239,88 | 21.771.712 | 90.760 |
|
GATEG
|
80,10 | - | - | -7,18% | 78,00 | 85,00 | 79,37 | 2.169.466 | 27.335 |
|
BALAT
|
51,75 | - | - | -7,59% | 51,75 | 56,00 | 52,36 | 611.356 | 11.676 |
|
ENPRA
|
43,60 | - | - | -7,98% | 43,56 | 47,38 | 43,78 | 1.407.267 | 32.142 |
|
KRPLS
|
8,87 | 8,86 | 8,89 | -8,37% | 8,82 | 10,03 | 9,26 | 40.581.743 | 4.383.928 |
|
BRKO
|
5,84 | - | - | -8,46% | 5,84 | 6,18 | 5,92 | 1.706.621 | 288.356 |
|
CRDFA
|
7,30 | 7,33 | 7,36 | -8,75% | 7,20 | 7,70 | 7,39 | 19.815.841 | 2.679.822 |
|
SOKM
|
48,54 | 48,52 | 48,56 | -9,69% | 48,38 | 53,45 | 48,70 | 1.079.101.105 | 22.158.495 |
|
RALYH
|
6,18 | - | - | -9,91% | 6,18 | 6,18 | 6,18 | 1.161.197 | 187.896 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 55.295.216 | 541.579 |
|
TRHOL
|
113,50 | - | - | -9,99% | 113,50 | 113,50 | 113,50 | 143.010 | 1.260 |
|
KARTN
|
115,20 | - | 115,20 | -10,00% | 115,20 | 130,80 | 120,78 | 525.319.459 | 4.349.533 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.