| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
34,80 | 34,80 | - | 9,99% | 34,80 | 34,80 | 34,80 | 84.233.122 | 2.420.492 |
|
BORLS
|
6,39 | 6,39 | - | 9,98% | 6,02 | 6,39 | 6,34 | 497.561.603 | 78.456.702 |
|
GRNYO
|
17,30 | 17,30 | - | 9,98% | 16,41 | 17,30 | 17,09 | 22.042.650 | 1.289.991 |
|
KARTN
|
85,95 | 85,95 | - | 9,98% | 76,30 | 85,95 | 82,98 | 154.144.295 | 1.857.545 |
|
EGEEN
|
7.000,00 | 7.000,00 | - | 9,98% | 6.360,00 | 7.000,00 | 6.799,62 | 250.409.588 | 36.827 |
|
CMBTN
|
1.985,00 | 1.985,00 | - | 9,97% | 1.805,00 | 1.985,00 | 1.924,71 | 111.290.406 | 57.822 |
|
KONYA
|
4.557,50 | 4.557,50 | - | 9,95% | 4.147,50 | 4.557,50 | 4.453,19 | 95.480.818 | 21.441 |
|
DGNMO
|
8,87 | 8,87 | - | 9,91% | 8,60 | 8,87 | 8,76 | 96.478.855 | 11.009.004 |
|
KLRHO
|
119,60 | 119,50 | 119,70 | 9,72% | 110,30 | 119,90 | 115,69 | 853.180.899 | 7.374.485 |
|
IZFAS
|
73,00 | 73,00 | 73,10 | 9,20% | 67,00 | 73,50 | 71,36 | 975.415.078 | 13.669.323 |
|
MERCN
|
20,76 | 20,72 | 20,76 | 8,46% | 19,71 | 21,00 | 20,54 | 301.430.549 | 14.673.380 |
|
EFOR
|
8,02 | 8,01 | 8,02 | 8,38% | 7,54 | 8,14 | 8,00 | 1.616.451.892 | 202.055.324 |
|
SKYLP
|
323,50 | 323,50 | 324,75 | 8,01% | 286,25 | 329,00 | 312,82 | 51.769.540 | 165.495 |
|
SASA
|
3,30 | 3,29 | 3,30 | 7,84% | 3,06 | 3,32 | 3,21 | 14.761.529.833 | 4.601.746.311 |
|
PRZMA
|
17,90 | 17,84 | 17,90 | 7,31% | 16,68 | 18,30 | 17,59 | 55.688.780 | 3.166.332 |
|
TATEN
|
14,59 | 14,59 | 14,60 | 7,28% | 13,83 | 14,80 | 14,31 | 808.268.757 | 56.497.868 |
|
AGROT
|
3,15 | 3,15 | 3,16 | 7,14% | 2,92 | 3,15 | 3,04 | 370.071.214 | 121.762.233 |
|
MRSHL
|
1.658,00 | 1.657,00 | 1.658,00 | 7,11% | 1.522,00 | 1.698,00 | 1.639,94 | 116.000.988 | 70.735 |
|
EUYO
|
19,60 | 19,40 | 19,60 | 7,10% | 18,72 | 19,97 | 19,50 | 5.994.809 | 307.444 |
|
POLTK
|
6.010,00 | 6.007,50 | 6.010,00 | 6,99% | 5.605,00 | 6.062,50 | 5.871,86 | 118.124.168 | 20.117 |
|
EGPRO
|
37,44 | 37,44 | 37,46 | 6,67% | 35,42 | 37,66 | 36,82 | 131.820.551 | 3.580.039 |
|
MACKO
|
41,16 | 41,14 | 41,16 | 6,52% | 38,54 | 41,24 | 40,06 | 120.879.182 | 3.017.603 |
|
TEHOL
|
23,94 | 23,94 | 23,96 | 6,40% | 22,36 | 24,18 | 23,51 | 2.689.371.100 | 114.371.505 |
|
ACSEL
|
122,40 | 122,20 | 122,50 | 6,34% | 115,10 | 122,40 | 119,34 | 38.534.332 | 322.896 |
|
CLEBI
|
2.085,00 | 2.085,00 | 2.087,00 | 6,32% | 1.965,00 | 2.104,00 | 2.042,69 | 228.672.851 | 111.947 |
|
SUNTK
|
40,60 | 40,60 | 40,64 | 6,28% | 39,42 | 41,06 | 40,40 | 97.252.071 | 2.407.536 |
|
EMKEL
|
28,46 | 28,48 | 28,50 | 6,27% | 27,28 | 28,86 | 28,28 | 493.871.599 | 17.463.078 |
|
PKART
|
90,80 | 90,65 | 90,80 | 6,20% | 85,55 | 92,70 | 90,09 | 110.928.391 | 1.231.324 |
|
MARKA
|
56,95 | 56,90 | 56,95 | 5,27% | 54,85 | 59,50 | 57,98 | 248.591.038 | 4.287.581 |
|
BFREN
|
159,10 | 159,00 | 159,10 | 5,22% | 151,60 | 162,50 | 158,53 | 131.665.059 | 830.547 |
|
MMCAS
|
84,95 | - | - | 4,94% | 84,95 | 84,95 | 84,95 | 52.754 | 621 |
|
ALCAR
|
842,50 | 842,50 | 843,50 | 4,66% | 803,00 | 862,00 | 840,85 | 92.934.137 | 110.524 |
|
HEKTS
|
3,40 | 3,40 | 3,41 | 4,62% | 3,26 | 3,44 | 3,37 | 859.300.745 | 255.308.487 |
|
HATEK
|
15,78 | 15,78 | 15,80 | 4,57% | 15,00 | 15,85 | 15,54 | 56.480.275 | 3.634.769 |
|
ODAS
|
7,34 | 7,33 | 7,34 | 4,56% | 7,06 | 7,35 | 7,21 | 344.487.945 | 47.764.631 |
|
ETYAT
|
22,88 | 22,86 | 22,88 | 4,47% | 22,22 | 23,18 | 22,84 | 5.856.516 | 256.386 |
|
SDTTR
|
242,50 | 242,30 | 242,50 | 4,35% | 236,50 | 246,10 | 241,26 | 969.964.301 | 4.020.380 |
|
AZTEK
|
4,60 | 4,60 | 4,61 | 4,31% | 4,41 | 4,65 | 4,57 | 98.624.002 | 21.597.339 |
|
KONTR
|
12,44 | 12,43 | 12,44 | 4,27% | 11,64 | 12,69 | 12,28 | 3.233.346.137 | 263.275.933 |
|
BIGEN
|
11,52 | 11,51 | 11,52 | 4,25% | 11,10 | 11,75 | 11,48 | 354.725.041 | 30.912.740 |
|
TRILC
|
18,28 | 18,27 | 18,28 | 3,98% | 18,00 | 18,70 | 18,31 | 190.264.825 | 10.389.524 |
|
OZYSR
|
46,78 | 46,72 | 46,78 | 3,96% | 44,72 | 47,12 | 45,93 | 43.463.078 | 946.227 |
|
PAPIL
|
17,27 | 17,25 | 17,27 | 3,91% | 16,58 | 17,44 | 16,89 | 188.334.435 | 11.150.184 |
|
CRFSA
|
189,00 | 188,80 | 189,00 | 3,85% | 180,10 | 195,00 | 188,74 | 291.578.476 | 1.544.894 |
|
UCAYM
|
32,92 | 32,92 | 32,96 | 3,85% | 31,04 | 34,00 | 32,87 | 764.454.640 | 23.256.772 |
|
BRYAT
|
2.218,00 | 2.216,00 | 2.219,00 | 3,84% | 2.140,00 | 2.253,00 | 2.210,51 | 239.545.938 | 108.367 |
|
EUKYO
|
22,00 | 21,80 | 22,00 | 3,77% | 21,50 | 22,94 | 22,35 | 6.200.675 | 277.465 |
|
GLCVY
|
61,90 | 61,90 | 61,95 | 3,77% | 59,60 | 62,50 | 61,24 | 66.430.472 | 1.084.701 |
|
CEMZY
|
73,55 | 73,55 | 73,70 | 3,59% | 72,30 | 75,15 | 73,78 | 185.248.597 | 2.510.807 |
|
ADESE
|
1,16 | 1,15 | 1,16 | 3,57% | 1,11 | 1,17 | 1,15 | 438.895.607 | 382.864.269 |
|
LYDHO
|
191,60 | 191,40 | 191,60 | 3,57% | 185,00 | 196,00 | 189,64 | 71.570.246 | 377.411 |
|
INGRM
|
431,25 | 431,00 | 431,75 | 3,54% | 416,50 | 437,00 | 429,41 | 17.709.612 | 41.242 |
|
EUHOL
|
13,50 | - | - | 3,45% | 13,50 | 13,50 | 13,50 | 11.401.763 | 844.575 |
|
DIRIT
|
30,00 | - | - | 3,45% | 30,00 | 30,00 | 30,00 | 345.000 | 11.500 |
|
ESCOM
|
4,53 | 4,52 | 4,53 | 3,42% | 4,36 | 4,59 | 4,50 | 152.641.860 | 33.903.970 |
|
BAYRK
|
5,24 | 5,24 | 5,25 | 3,35% | 5,03 | 5,30 | 5,15 | 72.106.300 | 13.997.412 |
|
BVSAN
|
115,70 | 115,70 | 115,80 | 3,30% | 112,20 | 116,40 | 114,23 | 58.757.875 | 514.365 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 3,23% | 1,55 | 1,62 | 1,59 | 42.615.147 | 26.876.307 |
|
TARKM
|
419,00 | 418,75 | 419,50 | 3,20% | 405,00 | 420,25 | 414,49 | 72.955.687 | 176.014 |
|
DOFRB
|
109,90 | 109,90 | 110,00 | 3,19% | 106,40 | 112,70 | 110,14 | 645.779.627 | 5.863.072 |
|
FLAP
|
14,65 | 14,63 | 14,65 | 3,17% | 14,12 | 14,99 | 14,56 | 27.457.365 | 1.886.364 |
|
IZENR
|
10,46 | 10,46 | 10,47 | 3,16% | 9,95 | 10,90 | 10,35 | 1.568.742.126 | 151.577.626 |
|
INVES
|
588,00 | 588,00 | 589,00 | 3,16% | 573,00 | 589,50 | 579,47 | 30.217.202 | 52.146 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 3,13% | 6,08 | 6,28 | 6,17 | 50.102.084 | 8.122.936 |
|
SUWEN
|
9,87 | 9,86 | 9,87 | 3,13% | 9,65 | 10,00 | 9,85 | 56.390.117 | 5.726.828 |
|
FMIZP
|
296,25 | 296,50 | 296,75 | 3,13% | 287,25 | 300,75 | 296,16 | 33.870.465 | 114.364 |
|
GMTAS
|
37,78 | 37,72 | 37,78 | 3,11% | 36,60 | 37,82 | 37,30 | 49.879.095 | 1.337.301 |
|
INTEM
|
291,25 | 291,25 | 291,50 | 3,10% | 282,50 | 293,75 | 290,49 | 23.480.056 | 80.829 |
|
DMSAS
|
8,97 | 8,97 | 8,99 | 3,10% | 8,70 | 9,00 | 8,84 | 15.562.511 | 1.760.209 |
|
OSMEN
|
8,05 | 8,04 | 8,05 | 3,07% | 7,75 | 8,09 | 7,91 | 12.699.957 | 1.604.689 |
|
MARMR
|
3,03 | 3,03 | 3,04 | 3,06% | 2,95 | 3,09 | 3,00 | 494.642.958 | 164.838.265 |
|
LUKSK
|
106,20 | 106,00 | 106,20 | 3,01% | 103,10 | 106,90 | 105,55 | 8.072.067 | 76.476 |
|
YONGA
|
55,70 | - | - | 2,96% | 55,70 | 55,70 | 55,70 | 40.772 | 732 |
|
TURSG
|
14,34 | 14,33 | 14,34 | 2,94% | 13,90 | 14,36 | 14,16 | 264.749.873 | 18.696.698 |
|
RAYSG
|
208,20 | 208,20 | 208,30 | 2,87% | 202,10 | 210,90 | 207,72 | 38.905.590 | 187.299 |
|
RUBNS
|
32,32 | 32,32 | 32,38 | 2,86% | 31,18 | 33,28 | 32,39 | 72.845.573 | 2.249.322 |
|
ATATR
|
16,35 | 16,36 | 16,37 | 2,83% | 15,75 | 16,50 | 16,13 | 817.757.795 | 50.684.115 |
|
DENGE
|
2,60 | 2,59 | 2,60 | 2,77% | 2,53 | 2,65 | 2,59 | 27.832.907 | 10.749.707 |
|
REEDR
|
7,85 | 7,85 | 7,86 | 2,75% | 7,63 | 7,85 | 7,73 | 137.795.310 | 17.821.459 |
|
ISSEN
|
8,12 | 8,11 | 8,13 | 2,65% | 7,99 | 8,33 | 8,22 | 18.905.846 | 2.300.563 |
|
BRLSM
|
15,26 | 15,24 | 15,26 | 2,55% | 14,91 | 15,29 | 15,12 | 23.378.226 | 1.546.656 |
|
GOKNR
|
22,68 | 22,66 | 22,68 | 2,53% | 22,06 | 22,74 | 22,43 | 71.475.638 | 3.186.948 |
|
MEDTR
|
29,98 | 29,98 | 30,00 | 2,53% | 29,32 | 30,24 | 29,87 | 14.600.576 | 488.825 |
|
VBTYZ
|
22,00 | 21,98 | 22,02 | 2,52% | 21,38 | 22,12 | 21,84 | 21.439.145 | 981.775 |
|
BESTE
|
25,32 | 25,30 | 25,32 | 2,51% | 24,60 | 25,74 | 25,20 | 225.722.250 | 8.956.331 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | 2,51% | 3,19 | 3,28 | 3,23 | 12.575.183 | 3.888.940 |
|
MIATK
|
40,24 | 40,24 | 40,26 | 2,50% | 39,12 | 40,44 | 39,85 | 346.379.715 | 8.692.828 |
|
BULGS
|
44,50 | 44,50 | 44,54 | 2,49% | 43,00 | 44,72 | 44,08 | 176.699.151 | 4.008.273 |
|
SEGMN
|
63,15 | 63,10 | 63,15 | 2,43% | 60,00 | 63,25 | 61,62 | 70.242.308 | 1.140.018 |
|
NUGYO
|
9,71 | 9,71 | 9,73 | 2,43% | 9,51 | 9,82 | 9,70 | 11.380.272 | 1.172.987 |
|
LINK
|
5,56 | 5,55 | 5,56 | 2,39% | 5,39 | 5,58 | 5,50 | 122.476.328 | 22.286.808 |
|
BEYAZ
|
30,92 | 30,84 | 30,92 | 2,38% | 30,44 | 31,10 | 30,70 | 10.648.276 | 346.812 |
|
KRDMD
|
36,56 | 36,56 | 36,58 | 2,35% | 35,80 | 36,90 | 36,48 | 1.071.695.500 | 29.376.278 |
|
RALYH
|
317,50 | 317,50 | 318,00 | 2,34% | 306,25 | 325,00 | 316,94 | 461.758.479 | 1.456.921 |
|
KMPUR
|
18,83 | 18,81 | 18,84 | 2,34% | 18,35 | 18,95 | 18,74 | 23.157.319 | 1.236.065 |
|
CRDFA
|
30,64 | 30,62 | 30,64 | 2,34% | 29,70 | 30,96 | 30,59 | 26.548.506 | 867.990 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | 2,33% | 2,99 | 3,09 | 3,04 | 67.642.717 | 22.241.540 |
|
PAMEL
|
86,10 | 85,90 | 86,10 | 2,32% | 84,40 | 87,30 | 85,75 | 6.916.700 | 80.665 |
|
MTRKS
|
22,98 | 22,96 | 22,98 | 2,32% | 22,42 | 23,30 | 22,90 | 18.292.188 | 798.821 |
|
BINBN
|
167,40 | 167,20 | 167,40 | 2,32% | 162,30 | 167,50 | 165,25 | 29.545.983 | 178.794 |
|
BEGYO
|
4,47 | 4,46 | 4,47 | 2,29% | 4,37 | 4,48 | 4,44 | 27.076.377 | 6.105.769 |
|
USAK
|
1,79 | 1,78 | 1,79 | 2,29% | 1,75 | 1,79 | 1,77 | 83.480.413 | 47.180.510 |
|
FENER
|
3,18 | 3,17 | 3,18 | 2,25% | 3,11 | 3,19 | 3,17 | 215.343.432 | 68.024.381 |
|
ATAGY
|
13,18 | 13,18 | 13,22 | 2,17% | 12,90 | 13,49 | 13,10 | 2.032.026 | 155.127 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 2,16% | 1,86 | 1,89 | 1,87 | 4.738.378 | 2.528.202 |
|
INTEK
|
262,50 | - | - | 2,14% | 262,50 | 262,50 | 262,50 | 77.175 | 294 |
|
ALFAS
|
39,40 | 39,38 | 39,42 | 2,13% | 38,62 | 39,44 | 39,08 | 29.763.102 | 761.681 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 2,13% | 4,22 | 4,34 | 4,29 | 28.751.032 | 6.708.437 |
|
DURDO
|
4,34 | 4,33 | 4,34 | 2,12% | 4,25 | 4,39 | 4,32 | 8.271.555 | 1.913.868 |
|
ONRYT
|
62,65 | 62,65 | 62,70 | 2,12% | 61,10 | 62,70 | 62,21 | 28.133.235 | 452.199 |
|
VERUS
|
529,00 | 527,50 | 528,00 | 2,12% | 522,00 | 531,50 | 528,40 | 20.024.848 | 37.897 |
|
GEREL
|
36,74 | 36,72 | 36,74 | 2,11% | 35,00 | 36,86 | 36,17 | 77.920.074 | 2.154.018 |
|
KFEIN
|
8,74 | 8,73 | 8,74 | 2,10% | 8,57 | 8,89 | 8,67 | 7.597.772 | 876.494 |
|
RYSAS
|
22,52 | 22,52 | 22,54 | 2,09% | 21,94 | 22,76 | 22,29 | 35.357.785 | 1.586.233 |
|
YESIL
|
1,50 | 1,49 | 1,50 | 2,04% | 1,47 | 1,51 | 1,49 | 17.511.386 | 11.786.990 |
|
HATSN
|
41,30 | 41,26 | 41,30 | 2,03% | 40,46 | 41,64 | 41,14 | 39.666.776 | 964.142 |
|
KORDS
|
66,20 | 66,10 | 66,20 | 2,00% | 63,65 | 67,25 | 65,57 | 68.497.869 | 1.044.638 |
|
ELITE
|
30,02 | 30,00 | 30,02 | 1,97% | 29,52 | 30,18 | 29,89 | 15.792.468 | 528.362 |
|
EKOS
|
5,78 | 5,77 | 5,78 | 1,94% | 5,66 | 5,79 | 5,73 | 34.389.038 | 5.999.560 |
|
SVGYO
|
21,14 | 21,14 | 21,18 | 1,93% | 20,14 | 21,70 | 20,82 | 275.569.801 | 13.236.850 |
|
BALSU
|
15,31 | 15,30 | 15,31 | 1,93% | 15,00 | 15,40 | 15,23 | 63.697.200 | 4.183.526 |
|
ICBCT
|
14,83 | 14,82 | 14,83 | 1,92% | 14,56 | 14,95 | 14,83 | 13.031.026 | 878.505 |
|
HUNER
|
3,22 | 3,21 | 3,22 | 1,90% | 3,15 | 3,23 | 3,20 | 23.549.219 | 7.363.358 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,61 | 1,60 | 161.994.429 | 101.399.110 |
|
ASUZU
|
70,40 | 70,30 | 70,40 | 1,88% | 69,45 | 71,10 | 70,23 | 25.187.688 | 358.652 |
|
DERIM
|
40,04 | 40,02 | 40,06 | 1,88% | 39,04 | 40,36 | 39,79 | 8.117.179 | 203.997 |
|
MARBL
|
13,12 | 13,12 | 13,13 | 1,86% | 12,91 | 13,15 | 13,07 | 6.822.335 | 522.047 |
|
AVHOL
|
37,68 | 37,68 | 37,72 | 1,84% | 36,94 | 38,00 | 37,62 | 23.347.150 | 620.595 |
|
BRSAN
|
552,50 | 552,00 | 552,50 | 1,84% | 544,00 | 559,50 | 553,09 | 555.030.474 | 1.003.516 |
|
BRISA
|
86,05 | 86,05 | 86,15 | 1,83% | 85,30 | 87,50 | 86,27 | 7.728.805 | 89.589 |
|
ENKAI
|
105,70 | 105,60 | 105,70 | 1,83% | 103,40 | 106,20 | 105,14 | 435.018.697 | 4.137.640 |
|
HDFGS
|
3,36 | 3,36 | 3,37 | 1,82% | 3,31 | 3,40 | 3,35 | 98.476.632 | 29.374.473 |
|
PSGYO
|
2,80 | 2,79 | 2,80 | 1,82% | 2,77 | 2,86 | 2,81 | 311.997.247 | 110.902.985 |
|
TDGYO
|
16,80 | 16,79 | 16,80 | 1,82% | 16,49 | 17,00 | 16,74 | 8.667.157 | 517.815 |
|
SELVA
|
2,25 | 2,24 | 2,25 | 1,81% | 2,21 | 2,26 | 2,24 | 66.195.460 | 29.567.999 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,13 | 1,12 | 71.667.126 | 63.998.446 |
|
DOFER
|
35,48 | 35,50 | 35,56 | 1,78% | 34,66 | 35,70 | 35,13 | 25.512.652 | 726.219 |
|
VAKFA
|
13,32 | 13,32 | 13,33 | 1,76% | 13,08 | 13,36 | 13,25 | 61.376.035 | 4.633.407 |
|
CANTE
|
1,74 | 1,74 | 1,75 | 1,75% | 1,71 | 1,76 | 1,74 | 558.076.266 | 320.886.078 |
|
AGHOL
|
31,36 | 31,32 | 31,36 | 1,75% | 30,62 | 31,62 | 31,01 | 67.374.032 | 2.172.605 |
|
HRKET
|
64,50 | 64,50 | 64,55 | 1,74% | 63,30 | 64,75 | 64,00 | 13.240.684 | 206.882 |
|
RYGYO
|
32,98 | 32,94 | 32,98 | 1,73% | 32,40 | 33,32 | 32,89 | 20.899.618 | 635.445 |
|
PSDTC
|
135,50 | 134,90 | 135,40 | 1,73% | 133,00 | 135,60 | 134,67 | 2.641.574 | 19.615 |
|
BINHO
|
10,03 | 10,02 | 10,04 | 1,72% | 9,80 | 10,14 | 9,99 | 296.291.914 | 29.668.105 |
|
YUNSA
|
8,93 | 8,92 | 8,93 | 1,71% | 8,74 | 8,98 | 8,86 | 22.057.362 | 2.488.567 |
|
KGYO
|
10,70 | 10,68 | 10,70 | 1,71% | 10,51 | 10,75 | 10,66 | 36.385.706 | 3.414.457 |
|
ARSAN
|
3,58 | 3,58 | 3,59 | 1,70% | 3,53 | 3,64 | 3,60 | 34.916.703 | 9.699.150 |
|
ESEN
|
4,22 | 4,22 | 4,23 | 1,69% | 4,14 | 4,27 | 4,20 | 192.477.528 | 45.815.710 |
|
RTALB
|
3,67 | 3,66 | 3,67 | 1,66% | 3,61 | 3,67 | 3,64 | 26.513.461 | 7.278.857 |
|
MAKIM
|
18,50 | 18,48 | 18,49 | 1,65% | 17,89 | 19,02 | 18,41 | 22.123.345 | 1.201.746 |
|
ULAS
|
31,16 | 31,10 | 31,16 | 1,63% | 30,48 | 31,50 | 30,96 | 8.072.333 | 260.737 |
|
CIMSA
|
53,35 | 53,35 | 53,40 | 1,62% | 52,20 | 53,70 | 53,14 | 139.107.562 | 2.617.764 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | 1,61% | 3,10 | 3,16 | 3,13 | 43.448.246 | 13.870.240 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 1,60% | 3,14 | 3,19 | 3,17 | 7.077.545 | 2.231.351 |
|
JANTS
|
18,17 | 18,17 | 18,19 | 1,57% | 17,86 | 18,45 | 18,19 | 22.503.905 | 1.236.897 |
|
TKNSA
|
23,40 | 23,36 | 23,40 | 1,56% | 22,96 | 23,44 | 23,23 | 42.022.510 | 1.809.144 |
|
AGYO
|
8,44 | 8,42 | 8,44 | 1,56% | 8,31 | 8,46 | 8,42 | 952.287 | 113.170 |
|
SAYAS
|
44,28 | 44,24 | 44,28 | 1,56% | 43,22 | 44,80 | 44,19 | 15.527.588 | 351.404 |
|
GATEG
|
345,00 | - | - | 1,55% | 345,00 | 345,00 | 345,00 | 2.328.750 | 6.750 |
|
ATATP
|
145,40 | 145,20 | 145,40 | 1,54% | 143,50 | 145,60 | 144,42 | 34.645.669 | 239.889 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | 1,54% | 2,58 | 2,64 | 2,61 | 16.755.244 | 6.419.039 |
|
PEKGY
|
14,11 | 14,11 | 14,12 | 1,51% | 13,76 | 14,29 | 14,02 | 1.670.239.885 | 119.136.391 |
|
UNLU
|
13,52 | 13,51 | 13,52 | 1,50% | 13,34 | 13,59 | 13,46 | 8.422.073 | 625.671 |
|
EREGL
|
31,36 | 31,36 | 31,38 | 1,49% | 30,92 | 31,44 | 31,22 | 1.249.267.361 | 40.013.680 |
|
KUTPO
|
98,65 | 98,50 | 98,60 | 1,49% | 97,60 | 98,65 | 98,23 | 7.406.735 | 75.402 |
|
ERBOS
|
203,80 | 203,80 | 204,30 | 1,44% | 201,00 | 206,90 | 204,17 | 8.255.754 | 40.435 |
|
LOGO
|
142,20 | 142,10 | 142,20 | 1,43% | 139,30 | 142,40 | 140,86 | 48.609.460 | 345.087 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 1,42% | 2,82 | 2,86 | 2,84 | 10.475.391 | 3.690.745 |
|
DUNYH
|
106,90 | 106,90 | 107,00 | 1,42% | 105,30 | 107,90 | 106,47 | 24.084.344 | 226.213 |
|
IZINV
|
68,55 | 68,50 | 68,60 | 1,41% | 67,10 | 68,60 | 67,88 | 10.789.149 | 158.950 |
|
SNPAM
|
21,78 | - | - | 1,40% | 21,78 | 21,78 | 21,78 | 18.230 | 837 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 1,38% | 1,44 | 1,47 | 1,46 | 5.513.062 | 3.779.451 |
|
VESBE
|
7,38 | 7,38 | 7,39 | 1,37% | 7,28 | 7,40 | 7,34 | 12.202.507 | 1.662.923 |
|
ASGYO
|
11,10 | 11,09 | 11,10 | 1,37% | 10,94 | 11,13 | 11,05 | 14.860.666 | 1.345.096 |
|
ISDMR
|
44,30 | 44,28 | 44,30 | 1,37% | 43,84 | 44,56 | 44,25 | 49.819.981 | 1.125.971 |
|
DMRGD
|
5,17 | 5,17 | 5,18 | 1,37% | 5,08 | 5,19 | 5,13 | 100.038.160 | 19.515.513 |
|
AHGAZ
|
25,26 | 25,24 | 25,26 | 1,36% | 24,80 | 25,58 | 25,22 | 84.868.752 | 3.365.391 |
|
MNDRS
|
12,89 | 12,87 | 12,89 | 1,34% | 12,68 | 12,94 | 12,80 | 12.688.954 | 991.105 |
|
VESTL
|
29,02 | 29,02 | 29,06 | 1,33% | 28,52 | 29,24 | 28,87 | 68.838.160 | 2.384.668 |
|
DAGI
|
6,12 | 6,12 | 6,13 | 1,32% | 6,04 | 6,23 | 6,16 | 16.804.502 | 2.730.403 |
|
GEDZA
|
29,28 | 29,28 | 29,32 | 1,31% | 28,90 | 29,42 | 29,17 | 4.787.370 | 164.121 |
|
KOTON
|
15,60 | 15,59 | 15,60 | 1,30% | 15,39 | 15,66 | 15,55 | 11.730.070 | 754.469 |
|
ISKPL
|
17,43 | 17,42 | 17,43 | 1,28% | 16,90 | 17,43 | 17,19 | 176.375.018 | 10.262.579 |
|
ARFYE
|
30,24 | 30,24 | 30,28 | 1,27% | 29,90 | 30,60 | 30,31 | 83.879.508 | 2.767.630 |
|
GOLTS
|
378,75 | 378,75 | 379,50 | 1,27% | 373,50 | 380,75 | 377,95 | 29.177.762 | 77.200 |
|
NETAS
|
63,55 | 63,50 | 63,60 | 1,27% | 62,75 | 64,00 | 63,25 | 11.761.110 | 185.953 |
|
A1CAP
|
14,46 | 14,45 | 14,46 | 1,26% | 14,21 | 14,57 | 14,39 | 75.397.901 | 5.240.240 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 1,25% | 3,19 | 3,25 | 3,22 | 31.296.709 | 9.713.760 |
|
RGYAS
|
186,90 | 186,70 | 186,90 | 1,25% | 183,40 | 187,20 | 186,07 | 56.912.512 | 305.863 |
|
ZERGY
|
21,24 | 21,20 | 21,24 | 1,24% | 20,82 | 21,58 | 21,13 | 73.461.138 | 3.477.022 |
|
BLCYT
|
32,60 | 32,58 | 32,60 | 1,24% | 31,94 | 32,90 | 32,38 | 64.067.589 | 1.978.866 |
|
SNICA
|
4,10 | 4,09 | 4,10 | 1,23% | 4,05 | 4,11 | 4,09 | 6.927.069 | 1.695.586 |
|
BOBET
|
19,73 | 19,72 | 19,73 | 1,23% | 19,52 | 19,81 | 19,67 | 37.330.682 | 1.897.575 |
|
KLYPV
|
61,75 | 61,70 | 61,75 | 1,23% | 60,55 | 62,45 | 61,56 | 80.334.181 | 1.304.987 |
|
ERCB
|
62,15 | 62,15 | 62,20 | 1,22% | 61,10 | 62,35 | 61,85 | 26.967.235 | 436.037 |
|
TSGYO
|
6,82 | 6,81 | 6,82 | 1,19% | 6,74 | 6,83 | 6,80 | 4.449.940 | 654.535 |
|
OYYAT
|
55,05 | 55,05 | 55,15 | 1,19% | 54,40 | 55,50 | 54,92 | 3.212.070 | 58.482 |
|
AHSGY
|
17,96 | 17,96 | 17,99 | 1,18% | 17,70 | 18,15 | 17,91 | 11.092.451 | 619.430 |
|
DESPC
|
41,00 | 40,98 | 41,06 | 1,18% | 40,74 | 41,32 | 41,02 | 6.598.209 | 160.858 |
|
BMSCH
|
16,42 | 16,42 | 16,43 | 1,17% | 16,09 | 16,42 | 16,26 | 8.192.313 | 503.925 |
|
INFO
|
3,48 | 3,47 | 3,48 | 1,16% | 3,42 | 3,49 | 3,46 | 20.865.657 | 6.029.691 |
|
OYLUM
|
7,88 | 7,85 | 7,88 | 1,16% | 7,80 | 7,99 | 7,90 | 1.585.596 | 200.609 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | 1,15% | 5,21 | 5,29 | 5,26 | 23.061.654 | 4.386.953 |
|
TGSAS
|
167,00 | 166,80 | 167,20 | 1,15% | 165,10 | 168,60 | 166,49 | 10.155.192 | 60.995 |
|
POLHO
|
22,86 | 22,84 | 22,88 | 1,15% | 22,52 | 22,98 | 22,76 | 48.997.535 | 2.153.308 |
|
TLMAN
|
97,80 | 97,80 | 98,00 | 1,14% | 96,20 | 99,00 | 97,21 | 7.894.621 | 81.215 |
|
BARMA
|
58,15 | 58,10 | 58,15 | 1,13% | 57,15 | 58,20 | 57,56 | 25.256.444 | 438.775 |
|
KLKIM
|
37,74 | 37,72 | 37,76 | 1,13% | 37,32 | 37,98 | 37,63 | 22.479.220 | 597.330 |
|
BORSK
|
7,20 | 7,20 | 7,21 | 1,12% | 7,12 | 7,28 | 7,20 | 29.030.285 | 4.029.841 |
|
AKGRT
|
7,42 | 7,41 | 7,42 | 1,09% | 7,34 | 7,44 | 7,39 | 26.475.771 | 3.583.517 |
|
ATSYH
|
55,55 | - | - | 1,09% | 55,55 | 55,55 | 55,55 | 239.143 | 4.305 |
|
DOKTA
|
24,26 | 24,26 | 24,30 | 1,08% | 24,00 | 24,40 | 24,22 | 4.105.628 | 169.535 |
|
ANHYT
|
111,90 | 111,80 | 111,90 | 1,08% | 110,40 | 112,80 | 111,28 | 65.213.297 | 586.034 |
|
SOKM
|
51,45 | 51,40 | 51,45 | 1,08% | 51,00 | 51,70 | 51,37 | 197.278.976 | 3.840.070 |
|
KAPLM
|
610,50 | 610,00 | 610,50 | 1,08% | 601,00 | 630,50 | 618,53 | 54.025.889 | 87.345 |
|
OSTIM
|
2,82 | 2,81 | 2,82 | 1,08% | 2,79 | 2,83 | 2,82 | 15.120.828 | 5.370.452 |
|
YEOTK
|
51,30 | 51,30 | 51,35 | 1,08% | 50,50 | 51,40 | 50,92 | 78.537.752 | 1.542.355 |
|
KATMR
|
2,83 | 2,82 | 2,83 | 1,07% | 2,79 | 2,83 | 2,81 | 94.437.159 | 33.589.328 |
|
AFYON
|
14,19 | 14,19 | 14,20 | 1,07% | 14,03 | 14,22 | 14,13 | 20.547.741 | 1.454.175 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | 1,06% | 3,77 | 3,83 | 3,81 | 5.585.181 | 1.467.301 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,05% | 6,67 | 6,75 | 6,71 | 7.566.751 | 1.127.710 |
|
IZMDC
|
6,82 | 6,82 | 6,83 | 1,04% | 6,74 | 6,87 | 6,81 | 19.964.421 | 2.930.678 |
|
EGSER
|
2,94 | 2,93 | 2,94 | 1,03% | 2,90 | 2,96 | 2,94 | 2.199.671 | 749.121 |
|
EPLAS
|
6,01 | 6,01 | 6,02 | 1,01% | 5,94 | 6,07 | 6,00 | 10.113.358 | 1.686.253 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | 1,01% | 0,98 | 1,01 | 0,99 | 133.928.431 | 134.799.743 |
|
ALTNY
|
16,13 | 16,12 | 16,13 | 1,00% | 15,95 | 16,16 | 16,04 | 152.761.226 | 9.526.359 |
|
OZGYO
|
2,03 | 2,03 | 2,04 | 1,00% | 2,01 | 2,06 | 2,03 | 5.254.730 | 2.586.495 |
|
PLTUR
|
24,44 | 24,40 | 24,44 | 0,99% | 24,12 | 24,50 | 24,32 | 20.504.362 | 843.022 |
|
GESAN
|
47,06 | 47,04 | 47,06 | 0,99% | 46,64 | 47,30 | 46,91 | 87.610.496 | 1.867.467 |
|
FADE
|
15,53 | 15,50 | 15,52 | 0,98% | 15,32 | 15,74 | 15,51 | 12.802.705 | 825.328 |
|
LXGYO
|
17,55 | 17,52 | 17,55 | 0,98% | 17,22 | 17,88 | 17,49 | 401.801.439 | 22.967.455 |
|
ECILC
|
90,70 | 90,65 | 90,70 | 0,95% | 90,00 | 91,05 | 90,43 | 287.673.140 | 3.181.249 |
|
VKFYO
|
31,90 | 31,90 | 31,92 | 0,95% | 31,50 | 32,00 | 31,75 | 4.046.112 | 127.450 |
|
EUREN
|
5,32 | 5,31 | 5,32 | 0,95% | 5,28 | 5,34 | 5,31 | 106.683.566 | 20.106.036 |
|
OYAKC
|
25,58 | 25,56 | 25,58 | 0,95% | 25,26 | 25,72 | 25,55 | 105.796.945 | 4.141.047 |
|
FRMPL
|
34,28 | 34,24 | 34,28 | 0,94% | 33,88 | 34,58 | 34,27 | 49.927.773 | 1.456.944 |
|
COSMO
|
215,90 | 214,90 | 215,90 | 0,94% | 211,00 | 216,90 | 213,54 | 3.696.009 | 17.308 |
|
AKFIS
|
45,42 | 45,38 | 45,42 | 0,93% | 44,64 | 45,70 | 45,16 | 42.370.633 | 938.342 |
|
PRKME
|
19,51 | 19,51 | 19,53 | 0,93% | 19,26 | 19,71 | 19,53 | 12.582.494 | 644.298 |
|
TKFEN
|
119,00 | 118,90 | 119,00 | 0,93% | 117,70 | 121,10 | 119,09 | 285.960.986 | 2.401.283 |
|
PARSN
|
82,05 | 82,10 | 82,15 | 0,92% | 81,50 | 82,55 | 82,01 | 12.361.435 | 150.732 |
|
ORGE
|
76,80 | 76,75 | 76,85 | 0,92% | 76,10 | 76,85 | 76,45 | 15.709.556 | 205.485 |
|
PNLSN
|
45,96 | 45,90 | 45,98 | 0,92% | 44,80 | 46,26 | 45,69 | 26.791.142 | 586.345 |
|
HALKB
|
39,78 | 39,76 | 39,78 | 0,91% | 39,12 | 40,24 | 39,72 | 494.539.292 | 12.451.328 |
|
ASELS
|
414,75 | 414,75 | 415,00 | 0,91% | 407,00 | 416,00 | 412,14 | 2.435.418.845 | 5.909.167 |
|
PRKAB
|
40,10 | 40,10 | 40,14 | 0,91% | 39,76 | 40,34 | 40,04 | 9.228.253 | 230.493 |
|
TRALT
|
46,42 | 46,42 | 46,44 | 0,91% | 45,86 | 46,64 | 46,22 | 1.312.977.947 | 28.410.075 |
|
KLSER
|
27,04 | 27,02 | 27,04 | 0,90% | 26,72 | 27,10 | 26,93 | 14.601.661 | 542.279 |
|
TTKOM
|
63,40 | 63,40 | 63,45 | 0,88% | 62,75 | 63,65 | 63,34 | 263.793.935 | 4.164.488 |
|
GSDDE
|
10,38 | 10,37 | 10,39 | 0,87% | 10,31 | 10,45 | 10,36 | 2.950.225 | 284.836 |
|
KARSN
|
10,53 | 10,52 | 10,53 | 0,86% | 10,42 | 10,59 | 10,53 | 28.003.753 | 2.660.038 |
|
KRDMA
|
33,02 | 33,00 | 33,02 | 0,86% | 32,80 | 33,40 | 33,15 | 135.904.906 | 4.099.955 |
|
GARFA
|
28,48 | 28,44 | 28,48 | 0,85% | 28,30 | 28,56 | 28,47 | 5.784.427 | 203.174 |
|
INDES
|
9,50 | 9,50 | 9,51 | 0,85% | 9,39 | 9,52 | 9,47 | 27.922.104 | 2.949.111 |
|
ISYAT
|
8,37 | 8,36 | 8,38 | 0,84% | 8,28 | 8,37 | 8,33 | 3.710.556 | 445.410 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 0,83% | 3,63 | 3,67 | 3,65 | 19.264.403 | 5.276.769 |
|
CELHA
|
9,77 | 9,76 | 9,78 | 0,83% | 9,71 | 10,01 | 9,83 | 12.876.919 | 1.309.645 |
|
MNDTR
|
6,13 | 6,12 | 6,14 | 0,82% | 6,06 | 6,16 | 6,11 | 4.597.698 | 752.357 |
|
PRDGS
|
7,37 | 7,36 | 7,37 | 0,82% | 7,27 | 7,48 | 7,37 | 27.281.109 | 3.700.206 |
|
EUPWR
|
40,00 | 39,98 | 40,02 | 0,81% | 39,56 | 40,22 | 39,87 | 160.839.143 | 4.034.172 |
|
SMRTG
|
7,47 | 7,47 | 7,48 | 0,81% | 7,38 | 7,65 | 7,44 | 49.585.971 | 6.666.116 |
|
TUKAS
|
2,53 | 2,52 | 2,53 | 0,80% | 2,49 | 2,54 | 2,51 | 99.644.865 | 39.629.968 |
|
GSDHO
|
5,03 | 5,03 | 5,04 | 0,80% | 4,99 | 5,07 | 5,03 | 6.708.373 | 1.334.062 |
|
PATEK
|
22,56 | 22,54 | 22,56 | 0,80% | 22,40 | 22,92 | 22,65 | 264.520.008 | 11.678.051 |
|
CVKMD
|
35,34 | 35,32 | 35,34 | 0,80% | 35,02 | 35,42 | 35,23 | 154.281.535 | 4.379.732 |
|
BANVT
|
162,80 | 162,50 | 162,80 | 0,80% | 161,50 | 163,50 | 162,63 | 10.656.879 | 65.529 |
|
GENKM
|
13,97 | 13,96 | 13,97 | 0,79% | 13,85 | 14,22 | 14,03 | 250.243.330 | 17.837.151 |
|
KOPOL
|
6,49 | 6,49 | 6,50 | 0,78% | 6,28 | 6,53 | 6,41 | 70.625.262 | 11.025.099 |
|
TMSN
|
104,70 | 104,70 | 104,80 | 0,77% | 103,90 | 105,00 | 104,57 | 29.235.333 | 279.584 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | 0,76% | 521,50 | 529,00 | 524,80 | 252.892.961 | 482.257 |
|
IMASM
|
4,03 | 4,03 | 4,04 | 0,75% | 3,94 | 4,10 | 4,03 | 58.937.312 | 14.632.819 |
|
AKYHO
|
2,67 | 2,66 | 2,67 | 0,75% | 2,60 | 2,68 | 2,64 | 2.240.649 | 849.829 |
|
DGATE
|
73,75 | 73,75 | 73,80 | 0,75% | 72,95 | 74,15 | 73,47 | 7.847.764 | 106.811 |
|
METRO
|
6,80 | 6,79 | 6,80 | 0,74% | 6,60 | 6,81 | 6,71 | 30.322.808 | 4.522.338 |
|
EMPAE
|
38,88 | 38,86 | 38,88 | 0,73% | 38,40 | 39,06 | 38,73 | 128.411.637 | 3.315.177 |
|
ANGEN
|
11,10 | 11,08 | 11,10 | 0,73% | 10,98 | 11,14 | 11,06 | 5.733.922 | 518.345 |
|
AKFGY
|
2,81 | 2,80 | 2,81 | 0,72% | 2,77 | 2,81 | 2,79 | 18.177.668 | 6.511.447 |
|
EKSUN
|
5,58 | 5,57 | 5,58 | 0,72% | 5,53 | 5,64 | 5,57 | 3.413.176 | 612.792 |
|
GLBMD
|
12,70 | 12,67 | 12,77 | 0,71% | 12,60 | 12,86 | 12,76 | 2.240.365 | 175.534 |
|
DCTTR
|
11,33 | 11,32 | 11,33 | 0,71% | 11,21 | 11,34 | 11,28 | 16.857.132 | 1.494.914 |
|
MPARK
|
459,75 | 459,25 | 459,75 | 0,71% | 454,75 | 464,00 | 460,19 | 45.226.399 | 98.278 |
|
PETKM
|
22,84 | 22,84 | 22,86 | 0,71% | 22,56 | 23,12 | 22,86 | 779.301.606 | 34.084.287 |
|
FORMT
|
2,88 | 2,87 | 2,88 | 0,70% | 2,86 | 2,92 | 2,89 | 111.222.673 | 38.496.876 |
|
VERTU
|
40,98 | 40,94 | 40,98 | 0,69% | 40,66 | 41,10 | 40,97 | 3.954.500 | 96.526 |
|
YAYLA
|
23,86 | 23,84 | 23,88 | 0,68% | 23,48 | 24,00 | 23,80 | 7.308.555 | 307.114 |
|
BASCM
|
14,70 | - | - | 0,68% | 14,70 | 14,70 | 14,70 | 5.219 | 355 |
|
BLUME
|
41,94 | 41,92 | 41,94 | 0,67% | 41,56 | 42,06 | 41,83 | 26.720.064 | 638.772 |
|
LILAK
|
38,96 | 38,94 | 38,96 | 0,67% | 38,68 | 39,36 | 38,92 | 59.271.210 | 1.522.792 |
|
ZGYO
|
26,92 | 26,90 | 26,92 | 0,67% | 26,58 | 27,28 | 26,88 | 74.823.149 | 2.783.613 |
|
BIZIM
|
27,56 | 27,52 | 27,54 | 0,66% | 27,46 | 27,80 | 27,60 | 2.796.445 | 101.332 |
|
KLSYN
|
11,09 | 11,08 | 11,09 | 0,64% | 10,94 | 11,17 | 11,04 | 6.383.151 | 578.177 |
|
ALARK
|
93,80 | 93,80 | 93,85 | 0,64% | 92,75 | 94,05 | 93,41 | 149.021.358 | 1.595.419 |
|
SARKY
|
28,48 | 28,46 | 28,48 | 0,64% | 28,00 | 28,72 | 28,41 | 79.907.524 | 2.812.806 |
|
KLNMA
|
9,58 | - | - | 0,63% | 9,58 | 9,58 | 9,58 | 60.584 | 6.324 |
|
CEMTS
|
11,16 | 11,16 | 11,17 | 0,63% | 11,09 | 11,23 | 11,16 | 8.547.815 | 765.733 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | 0,62% | 1,62 | 1,65 | 1,63 | 127.569.162 | 78.283.401 |
|
PENGD
|
11,34 | 11,33 | 11,34 | 0,62% | 11,28 | 11,89 | 11,59 | 171.081.339 | 14.757.974 |
|
TTRAK
|
483,75 | 483,50 | 483,75 | 0,62% | 478,50 | 485,75 | 482,91 | 24.840.134 | 51.439 |
|
HUBVC
|
3,32 | 3,31 | 3,32 | 0,61% | 3,24 | 3,36 | 3,32 | 2.833.665 | 854.469 |
|
LYDYE
|
16.100,00 | 16.070,00 | 16.097,50 | 0,61% | 15.957,50 | 16.237,50 | 16.078,52 | 14.647.528 | 911 |
|
ESCAR
|
50,30 | 50,25 | 50,30 | 0,60% | 47,52 | 50,80 | 49,59 | 108.232.870 | 2.182.538 |
|
DYOBY
|
15,33 | 15,31 | 15,34 | 0,59% | 15,09 | 15,76 | 15,38 | 78.249.583 | 5.089.539 |
|
BESLR
|
13,62 | 13,61 | 13,63 | 0,59% | 13,50 | 13,63 | 13,56 | 13.636.868 | 1.005.366 |
|
OZSUB
|
23,84 | 23,80 | 23,86 | 0,59% | 23,74 | 24,32 | 23,95 | 16.387.348 | 684.306 |
|
CONSE
|
3,52 | 3,52 | 3,53 | 0,57% | 3,48 | 3,54 | 3,51 | 11.374.331 | 3.241.846 |
|
AAGYO
|
21,20 | 21,18 | 21,20 | 0,57% | 21,02 | 21,48 | 21,24 | 574.573.114 | 27.051.955 |
|
NTHOL
|
39,38 | 39,34 | 39,38 | 0,56% | 39,26 | 39,46 | 39,34 | 16.075.017 | 408.634 |
|
ISBIR
|
73,40 | - | - | 0,55% | 73,40 | 73,40 | 73,40 | 167.425 | 2.281 |
|
THYAO
|
319,00 | 318,75 | 319,00 | 0,55% | 317,75 | 320,25 | 319,08 | 2.941.673.209 | 9.219.226 |
|
KCHOL
|
205,60 | 205,60 | 205,70 | 0,54% | 202,60 | 206,70 | 204,92 | 1.334.350.571 | 6.511.458 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 0,54% | 1,85 | 1,89 | 1,87 | 57.167.423 | 30.620.166 |
|
IDGYO
|
3,72 | 3,71 | 3,72 | 0,54% | 3,68 | 3,73 | 3,70 | 1.304.778 | 352.635 |
|
OBASE
|
38,16 | 38,16 | 38,20 | 0,53% | 37,96 | 38,66 | 38,32 | 8.292.375 | 216.411 |
|
ALKA
|
11,30 | 11,30 | 11,31 | 0,53% | 11,17 | 11,34 | 11,26 | 22.364.940 | 1.986.284 |
|
SKYMD
|
13,29 | 13,29 | 13,30 | 0,53% | 13,22 | 13,66 | 13,40 | 34.165.865 | 2.549.049 |
|
AVGYO
|
13,24 | 13,22 | 13,25 | 0,53% | 13,10 | 13,35 | 13,22 | 6.532.833 | 494.118 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | 0,52% | 3,84 | 3,94 | 3,90 | 38.924.225 | 9.993.688 |
|
BIGTK
|
213,00 | 212,80 | 213,10 | 0,52% | 211,60 | 213,90 | 212,47 | 18.276.968 | 86.022 |
|
SODSN
|
9,90 | - | - | 0,51% | 9,90 | 9,90 | 9,90 | 145.570 | 14.704 |
|
KTSKR
|
117,40 | 117,40 | 117,60 | 0,51% | 113,00 | 120,90 | 116,96 | 154.007.895 | 1.316.711 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | 0,50% | 99,10 | 100,30 | 99,85 | 896.584.656 | 8.978.954 |
|
NATEN
|
8,15 | 8,14 | 8,15 | 0,49% | 8,04 | 8,17 | 8,11 | 30.513.633 | 3.762.012 |
|
TBORG
|
145,20 | 145,10 | 145,30 | 0,48% | 144,10 | 145,60 | 144,80 | 6.671.074 | 46.070 |
|
MOPAS
|
42,08 | 42,04 | 42,08 | 0,48% | 41,62 | 43,20 | 42,27 | 121.794.229 | 2.881.276 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | 0,48% | 2,07 | 2,11 | 2,09 | 8.953.367 | 4.288.390 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 0,47% | 10,71 | 10,82 | 10,75 | 63.278.777 | 5.885.610 |
|
PNSUT
|
12,96 | 12,96 | 12,97 | 0,47% | 12,91 | 13,13 | 13,01 | 10.953.373 | 841.869 |
|
IHLAS
|
2,15 | 2,15 | 2,16 | 0,47% | 2,14 | 2,18 | 2,16 | 34.745.764 | 16.093.490 |
|
DAPGM
|
10,75 | 10,74 | 10,75 | 0,47% | 10,64 | 10,82 | 10,73 | 131.072.503 | 12.220.321 |
|
AKFYE
|
21,76 | 21,74 | 21,76 | 0,46% | 21,64 | 22,00 | 21,75 | 59.072.526 | 2.715.852 |
|
GLRYH
|
4,34 | 4,34 | 4,35 | 0,46% | 4,28 | 4,36 | 4,32 | 16.280.149 | 3.768.118 |
|
VKING
|
27,02 | 27,00 | 27,02 | 0,45% | 26,68 | 27,10 | 26,93 | 8.185.812 | 304.010 |
|
BOSSA
|
6,65 | 6,65 | 6,66 | 0,45% | 6,59 | 6,67 | 6,64 | 5.499.382 | 828.750 |
|
TMPOL
|
685,00 | 685,00 | 686,50 | 0,44% | 671,50 | 695,00 | 682,05 | 79.063.746 | 115.920 |
|
SISE
|
47,10 | 47,06 | 47,10 | 0,43% | 46,80 | 47,28 | 47,05 | 693.859.399 | 14.748.396 |
|
ARENA
|
27,96 | 27,94 | 27,96 | 0,43% | 27,86 | 28,50 | 28,11 | 22.382.207 | 796.314 |
|
YGGYO
|
215,60 | 215,50 | 215,70 | 0,42% | 215,10 | 220,50 | 218,19 | 15.872.736 | 72.749 |
|
ULUFA
|
4,78 | 4,78 | 4,79 | 0,42% | 4,77 | 4,90 | 4,81 | 45.190.509 | 9.386.740 |
|
KIMMR
|
16,88 | 16,86 | 16,88 | 0,42% | 16,70 | 16,92 | 16,82 | 6.124.226 | 364.032 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | 0,41% | 2,42 | 2,46 | 2,44 | 18.292.526 | 7.498.821 |
|
IEYHO
|
98,30 | 98,25 | 98,30 | 0,41% | 97,90 | 98,30 | 98,11 | 179.789.228 | 1.832.599 |
|
BAHKM
|
122,70 | 122,60 | 122,80 | 0,41% | 120,10 | 124,30 | 122,29 | 29.368.464 | 240.160 |
|
GLYHO
|
15,96 | 15,96 | 15,97 | 0,38% | 15,82 | 16,03 | 15,92 | 18.642.163 | 1.171.037 |
|
INVEO
|
7,86 | 7,85 | 7,86 | 0,38% | 7,77 | 7,90 | 7,82 | 12.850.506 | 1.642.734 |
|
GWIND
|
27,02 | 27,00 | 27,02 | 0,37% | 26,96 | 27,10 | 27,01 | 50.985.259 | 1.887.845 |
|
DEVA
|
67,20 | 67,20 | 67,30 | 0,37% | 66,95 | 67,60 | 67,31 | 5.396.289 | 80.166 |
|
DSTKF
|
2.202,00 | 2.201,00 | 2.202,00 | 0,36% | 2.187,00 | 2.205,00 | 2.195,93 | 225.858.018 | 102.853 |
|
AVPGY
|
55,35 | 55,30 | 55,35 | 0,36% | 54,95 | 55,45 | 55,24 | 8.405.928 | 152.176 |
|
SURGY
|
69,65 | 69,65 | 69,70 | 0,36% | 68,50 | 70,75 | 69,68 | 123.022.352 | 1.765.487 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | 0,36% | 2,74 | 2,79 | 2,77 | 28.571.779 | 10.317.155 |
|
ISCTR
|
14,49 | 14,48 | 14,49 | 0,35% | 14,39 | 14,57 | 14,48 | 1.909.071.749 | 131.825.693 |
|
BRKSN
|
8,69 | 8,68 | 8,69 | 0,35% | 8,59 | 8,75 | 8,67 | 1.266.913 | 146.066 |
|
YIGIT
|
23,56 | 23,54 | 23,56 | 0,34% | 23,46 | 23,64 | 23,54 | 32.311.370 | 1.372.443 |
|
TSKB
|
12,23 | 12,22 | 12,23 | 0,33% | 12,14 | 12,25 | 12,20 | 45.114.423 | 3.698.129 |
|
TERA
|
376,25 | 376,25 | 376,50 | 0,33% | 374,75 | 380,00 | 376,86 | 516.572.132 | 1.370.732 |
|
KRSTL
|
9,24 | 9,24 | 9,25 | 0,33% | 9,20 | 9,28 | 9,24 | 8.732.335 | 944.840 |
|
TAVHL
|
312,75 | 312,75 | 313,00 | 0,32% | 312,25 | 314,50 | 313,57 | 265.275.650 | 846.000 |
|
PGSUS
|
186,60 | 186,60 | 186,70 | 0,32% | 185,80 | 187,30 | 186,53 | 654.104.391 | 3.506.634 |
|
KNFRT
|
12,36 | 12,36 | 12,39 | 0,32% | 12,30 | 12,58 | 12,44 | 11.899.583 | 956.356 |
|
PETUN
|
12,41 | 12,39 | 12,41 | 0,32% | 12,33 | 12,50 | 12,38 | 5.053.071 | 408.101 |
|
NTGAZ
|
12,48 | 12,47 | 12,48 | 0,32% | 12,39 | 12,50 | 12,45 | 19.239.392 | 1.545.962 |
|
AKSEN
|
81,65 | 81,60 | 81,65 | 0,31% | 81,45 | 82,40 | 81,79 | 81.757.921 | 999.562 |
|
ARASE
|
101,00 | 100,80 | 101,00 | 0,30% | 100,20 | 101,60 | 100,81 | 6.074.166 | 60.253 |
|
KLMSN
|
34,96 | 34,92 | 34,96 | 0,29% | 34,00 | 35,16 | 34,70 | 39.804.745 | 1.147.262 |
|
KENT
|
436,50 | - | - | 0,29% | 436,50 | 436,50 | 436,50 | 99.086 | 227 |
|
TRMET
|
136,40 | 136,30 | 136,40 | 0,29% | 135,90 | 137,20 | 136,55 | 105.893.234 | 775.510 |
|
MAKTK
|
13,62 | 13,61 | 13,62 | 0,29% | 13,41 | 13,73 | 13,57 | 29.676.109 | 2.186.617 |
|
EKGYO
|
21,02 | 21,00 | 21,02 | 0,29% | 20,88 | 21,12 | 21,01 | 442.955.319 | 21.082.864 |
|
ALKLC
|
448,25 | 447,75 | 448,25 | 0,28% | 445,50 | 455,00 | 450,04 | 254.935.462 | 566.474 |
|
ALCTL
|
143,90 | 143,70 | 143,90 | 0,28% | 143,10 | 145,80 | 144,09 | 10.869.312 | 75.436 |
|
LIDFA
|
3,61 | 3,61 | 3,62 | 0,28% | 3,60 | 3,66 | 3,62 | 6.630.006 | 1.829.497 |
|
DOCO
|
9.395,00 | 9.395,00 | 9.397,50 | 0,27% | 9.275,00 | 9.497,50 | 9.377,50 | 29.754.793 | 3.173 |
|
EDATA
|
22,68 | 22,64 | 22,68 | 0,27% | 22,26 | 22,74 | 22,52 | 12.754.030 | 566.327 |
|
BRKVY
|
93,85 | 93,80 | 93,90 | 0,27% | 93,50 | 95,95 | 94,62 | 36.679.611 | 387.639 |
|
TRENJ
|
96,90 | 96,90 | 96,95 | 0,26% | 96,55 | 97,60 | 96,97 | 40.486.785 | 417.538 |
|
KCAER
|
11,63 | 11,63 | 11,64 | 0,26% | 11,50 | 11,68 | 11,61 | 49.369.719 | 4.253.588 |
|
OBAMS
|
8,13 | 8,13 | 8,14 | 0,25% | 8,11 | 8,20 | 8,14 | 63.367.736 | 7.782.454 |
|
BMSTL
|
84,10 | 84,10 | 84,15 | 0,24% | 83,55 | 84,30 | 83,84 | 43.741.171 | 521.727 |
|
AVOD
|
4,28 | 4,28 | 4,29 | 0,23% | 4,24 | 4,30 | 4,27 | 13.574.092 | 3.179.017 |
|
TUREX
|
8,80 | 8,80 | 8,81 | 0,23% | 8,69 | 8,96 | 8,78 | 170.439.289 | 19.404.541 |
|
MERIT
|
17,24 | 17,23 | 17,26 | 0,23% | 17,05 | 17,31 | 17,20 | 17.170.610 | 998.401 |
|
SELEC
|
89,15 | 89,10 | 89,15 | 0,22% | 88,05 | 89,40 | 88,64 | 12.214.605 | 137.804 |
|
GARAN
|
137,30 | 137,30 | 137,40 | 0,22% | 136,50 | 137,90 | 137,24 | 712.210.719 | 5.189.582 |
|
GOODY
|
15,26 | 15,26 | 15,27 | 0,20% | 15,25 | 15,37 | 15,29 | 8.198.495 | 536.261 |
|
ARDYZ
|
42,10 | 42,06 | 42,10 | 0,19% | 41,68 | 42,66 | 42,32 | 36.886.917 | 871.643 |
|
SAMAT
|
5,36 | 5,36 | 5,37 | 0,19% | 5,30 | 5,38 | 5,36 | 1.808.380 | 337.677 |
|
OYAYO
|
54,60 | 54,50 | 54,60 | 0,18% | 54,40 | 55,15 | 54,58 | 2.682.586 | 49.146 |
|
AYEN
|
33,50 | 33,48 | 33,50 | 0,18% | 33,36 | 33,90 | 33,53 | 22.413.790 | 668.556 |
|
HURGZ
|
5,66 | 5,65 | 5,66 | 0,18% | 5,64 | 5,68 | 5,66 | 6.144.744 | 1.086.625 |
|
TRGYO
|
89,85 | 89,80 | 89,85 | 0,17% | 89,55 | 89,95 | 89,75 | 11.059.157 | 123.227 |
|
TCELL
|
117,50 | 117,50 | 117,60 | 0,17% | 117,10 | 118,40 | 117,86 | 580.124.958 | 4.922.236 |
|
HOROZ
|
57,60 | 57,60 | 57,65 | 0,17% | 57,40 | 57,95 | 57,68 | 13.133.353 | 227.697 |
|
ENSRI
|
23,80 | 23,80 | 23,84 | 0,17% | 22,30 | 24,32 | 23,42 | 110.756.865 | 4.729.576 |
|
BERA
|
17,41 | 17,40 | 17,41 | 0,17% | 17,34 | 17,48 | 17,41 | 35.153.463 | 2.019.455 |
|
ALKIM
|
19,14 | 19,14 | 19,17 | 0,16% | 19,01 | 19,38 | 19,18 | 14.322.278 | 746.804 |
|
MGROS
|
660,50 | 660,50 | 661,00 | 0,15% | 660,50 | 666,50 | 663,73 | 548.958.608 | 827.083 |
|
ANSGR
|
27,88 | 27,88 | 27,90 | 0,14% | 27,80 | 28,12 | 27,93 | 36.378.290 | 1.302.371 |
|
ARMGD
|
146,80 | 146,70 | 146,90 | 0,14% | 146,00 | 149,80 | 147,27 | 56.297.968 | 382.266 |
|
ADEL
|
42,06 | 42,02 | 42,06 | 0,14% | 41,80 | 42,52 | 42,08 | 40.795.244 | 969.546 |
|
BIMAS
|
747,00 | 746,50 | 747,00 | 0,13% | 745,00 | 752,00 | 748,19 | 787.291.538 | 1.052.263 |
|
DZGYO
|
8,16 | 8,15 | 8,17 | 0,12% | 8,12 | 8,25 | 8,17 | 9.046.487 | 1.107.459 |
|
KONKA
|
16,20 | 16,19 | 16,20 | 0,12% | 16,10 | 16,27 | 16,19 | 18.931.531 | 1.169.566 |
|
AEFES
|
18,60 | 18,59 | 18,60 | 0,11% | 18,47 | 18,66 | 18,57 | 242.637.092 | 13.065.794 |
|
SUMAS
|
260,75 | - | - | 0,10% | 260,75 | 260,75 | 260,75 | 110.297 | 423 |
|
BIOEN
|
20,28 | 20,28 | 20,32 | 0,10% | 20,04 | 20,96 | 20,45 | 225.647.396 | 11.033.935 |
|
SEKFK
|
11,05 | 10,98 | 11,05 | 0,09% | 10,91 | 11,14 | 11,05 | 490.503 | 44.403 |
|
AKMGY
|
290,25 | 290,00 | 290,25 | 0,09% | 289,50 | 296,00 | 291,84 | 7.248.027 | 24.836 |
|
QNBTR
|
264,25 | - | - | 0,09% | 264,25 | 264,25 | 264,25 | 1.632.008 | 6.176 |
|
YATAS
|
43,26 | 43,22 | 43,26 | 0,09% | 42,86 | 43,46 | 43,16 | 8.576.303 | 198.715 |
|
SANKO
|
22,52 | 22,52 | 22,56 | 0,09% | 22,40 | 23,18 | 22,73 | 15.597.908 | 686.153 |
|
OZKGY
|
12,93 | 12,92 | 12,93 | 0,08% | 12,83 | 12,98 | 12,88 | 11.022.324 | 855.637 |
|
ADGYO
|
59,55 | 59,55 | 59,65 | 0,08% | 59,00 | 60,50 | 59,59 | 20.119.314 | 337.655 |
|
NUHCM
|
248,00 | 247,90 | 248,10 | 0,08% | 245,90 | 252,50 | 249,03 | 32.193.497 | 129.278 |
|
KRTEK
|
24,70 | 24,66 | 24,70 | 0,08% | 24,30 | 24,82 | 24,51 | 3.314.978 | 135.262 |
|
EGEPO
|
17,27 | 17,26 | 17,27 | 0,06% | 17,10 | 17,70 | 17,40 | 20.063.370 | 1.152.878 |
|
DITAS
|
32,70 | 32,68 | 32,76 | 0,06% | 32,66 | 33,10 | 32,85 | 5.992.902 | 182.440 |
|
AKCNS
|
200,00 | 200,00 | 200,10 | 0,05% | 199,80 | 202,30 | 200,84 | 41.128.041 | 204.776 |
|
ALTINS1
|
81,46 | 81,45 | 81,46 | 0,05% | 81,02 | 81,52 | 81,41 | 213.878.038 | 2.627.054 |
|
KSTUR
|
3.565,00 | - | - | 0,00% | 3.565,00 | 3.565,00 | 3.565,00 | 773.605 | 217 |
|
DARDL
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 16.224.463 | 7.797.618 |
|
FONET
|
5,09 | 5,08 | 5,09 | 0,00% | 4,93 | 5,15 | 5,03 | 212.488.559 | 42.222.942 |
|
ISBTR
|
461.000,00 | - | - | 0,00% | 461.000,00 | 461.000,00 | 461.000,00 | 922.000 | 2 |
|
GLRMK
|
235,70 | 235,70 | 235,80 | 0,00% | 231,80 | 238,20 | 234,88 | 796.455.585 | 3.390.850 |
|
CMENT
|
330,00 | - | - | 0,00% | 330,00 | 330,00 | 330,00 | 217.470 | 659 |
|
AKENR
|
9,95 | 9,95 | 9,96 | 0,00% | 9,92 | 10,03 | 9,98 | 23.856.263 | 2.389.793 |
|
ORMA
|
163,50 | - | - | 0,00% | 163,50 | 163,50 | 163,50 | 182.793 | 1.118 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 0,00% | 5,00 | 5,04 | 5,01 | 26.222.186 | 5.232.538 |
|
EYGYO
|
2,77 | 2,76 | 2,77 | 0,00% | 2,69 | 2,79 | 2,76 | 30.832.902 | 11.187.090 |
|
CASA
|
101,70 | - | - | 0,00% | 101,70 | 101,70 | 101,70 | 98.141 | 965 |
|
GEDIK
|
5,82 | 5,81 | 5,82 | 0,00% | 5,74 | 5,92 | 5,80 | 6.694.132 | 1.154.498 |
|
FROTO
|
105,90 | 105,80 | 105,90 | 0,00% | 105,40 | 106,70 | 106,17 | 374.262.334 | 3.525.008 |
|
SEYKM
|
4,45 | 4,44 | 4,46 | 0,00% | 4,43 | 4,50 | 4,44 | 2.060.838 | 463.686 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 0,00% | 2,50 | 2,53 | 2,51 | 1.667.381 | 663.516 |
|
KONTRNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 785.180.920 | 78.518.092 |
|
MEGAP
|
2,48 | - | - | 0,00% | 2,48 | 2,48 | 2,48 | 2.690.160 | 1.084.742 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | 0,00% | 5,02 | 5,20 | 5,10 | 53.094.776 | 10.419.444 |
|
EMNIS
|
148,00 | - | - | 0,00% | 148,00 | 148,00 | 148,00 | 31.080 | 210 |
|
YBTAS
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 65.633 | 3.567 |
|
YYLGD
|
11,90 | 11,89 | 11,90 | 0,00% | 11,85 | 11,98 | 11,90 | 26.870.980 | 2.257.945 |
|
DNISI
|
20,82 | 20,82 | 20,86 | 0,00% | 20,74 | 21,00 | 20,85 | 7.179.820 | 344.347 |
|
ALVES
|
3,76 | 3,75 | 3,76 | 0,00% | 3,68 | 3,78 | 3,74 | 109.922.330 | 29.430.700 |
|
RUZYE
|
12,11 | 12,11 | 12,12 | 0,00% | 11,99 | 12,18 | 12,08 | 29.319.324 | 2.428.015 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
8,88 | 8,87 | 8,88 | 0,00% | 8,84 | 9,20 | 9,02 | 87.742.394 | 9.727.513 |
|
BIGCH
|
7,35 | 7,33 | 7,34 | 0,00% | 7,03 | 7,50 | 7,32 | 10.991.740 | 1.501.472 |
|
ATEKS
|
95,50 | - | - | 0,00% | 95,50 | 95,50 | 95,50 | 41.065 | 430 |
|
BALAT
|
89,15 | - | - | 0,00% | 89,15 | 89,15 | 89,15 | 600.069 | 6.731 |
|
IHAAS
|
79,00 | 79,00 | 79,05 | 0,00% | 78,55 | 80,75 | 79,42 | 31.465.661 | 396.194 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 476.266 | 496.110 |
|
SONME
|
149,00 | 146,50 | 149,00 | 0,00% | 145,30 | 150,00 | 146,81 | 3.595.922 | 24.493 |
|
EKIZ
|
92,00 | - | - | 0,00% | 92,00 | 92,00 | 92,00 | 58.604 | 637 |
|
AKBNK
|
78,10 | 78,05 | 78,10 | 0,00% | 77,40 | 78,50 | 77,91 | 2.009.619.444 | 25.795.109 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,20 | 2,19 | 721.203 | 329.747 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
3,99 | 3,98 | 3,99 | 0,00% | 3,94 | 4,07 | 3,99 | 38.230.440 | 9.572.917 |
|
YKBNK
|
37,46 | 37,46 | 37,48 | -0,05% | 37,24 | 37,66 | 37,49 | 1.411.017.951 | 37.635.894 |
|
OTKAR
|
407,75 | 407,50 | 407,75 | -0,06% | 403,00 | 409,75 | 405,83 | 139.553.002 | 343.867 |
|
AKHAN
|
29,28 | 29,28 | 29,30 | -0,07% | 29,00 | 29,74 | 29,34 | 123.438.420 | 4.206.855 |
|
KZGYO
|
23,54 | 23,54 | 23,56 | -0,08% | 23,48 | 23,76 | 23,58 | 19.562.179 | 829.499 |
|
PINSU
|
12,54 | 12,54 | 12,55 | -0,08% | 12,35 | 12,62 | 12,46 | 21.398.615 | 1.717.649 |
|
ZRGYO
|
21,18 | 21,16 | 21,18 | -0,09% | 20,94 | 21,32 | 21,17 | 5.132.182 | 242.483 |
|
ULUSE
|
214,70 | 214,40 | 214,70 | -0,09% | 211,50 | 220,00 | 214,23 | 21.128.711 | 98.628 |
|
ISGYO
|
20,30 | 20,28 | 20,32 | -0,10% | 20,22 | 20,42 | 20,27 | 18.496.326 | 912.536 |
|
ASTOR
|
191,80 | 191,80 | 191,90 | -0,10% | 189,40 | 193,10 | 191,36 | 1.884.200.292 | 9.846.501 |
|
BASGZ
|
50,20 | 50,20 | 50,30 | -0,10% | 50,15 | 50,65 | 50,25 | 9.824.769 | 195.536 |
|
PKENT
|
172,00 | 171,70 | 171,90 | -0,12% | 170,40 | 174,20 | 171,84 | 32.395.374 | 188.522 |
|
OZRDN
|
31,96 | 31,90 | 32,00 | -0,13% | 30,74 | 32,80 | 31,70 | 5.605.604 | 176.832 |
|
KUYAS
|
91,05 | 91,05 | 91,10 | -0,16% | 90,50 | 94,85 | 92,22 | 392.409.067 | 4.255.308 |
|
DOAS
|
188,20 | 188,10 | 188,20 | -0,16% | 187,80 | 189,30 | 188,19 | 94.634.269 | 502.869 |
|
ARCLK
|
115,80 | 115,80 | 115,90 | -0,17% | 114,90 | 116,30 | 115,66 | 54.664.627 | 472.619 |
|
LMKDC
|
34,00 | 33,96 | 34,00 | -0,18% | 33,82 | 34,16 | 34,02 | 37.155.124 | 1.092.234 |
|
KRONT
|
20,76 | 20,76 | 20,80 | -0,19% | 20,60 | 20,92 | 20,76 | 11.998.546 | 577.860 |
|
RODRG
|
20,14 | 20,12 | 20,14 | -0,20% | 19,94 | 20,30 | 20,10 | 1.293.211 | 64.355 |
|
HTTBT
|
40,68 | 40,68 | 40,70 | -0,20% | 40,36 | 40,98 | 40,62 | 10.487.112 | 258.191 |
|
ZEDUR
|
9,05 | 9,04 | 9,05 | -0,22% | 8,99 | 9,12 | 9,04 | 11.866.756 | 1.312.297 |
|
KRPLS
|
9,05 | 9,05 | 9,07 | -0,22% | 8,99 | 9,14 | 9,04 | 7.654.665 | 846.361 |
|
CATES
|
43,80 | 43,76 | 43,78 | -0,23% | 43,32 | 44,36 | 43,83 | 20.660.416 | 471.406 |
|
FRIGO
|
8,47 | 8,46 | 8,47 | -0,24% | 8,38 | 8,52 | 8,47 | 36.977.805 | 4.364.642 |
|
CGCAM
|
40,78 | 40,76 | 40,78 | -0,24% | 39,90 | 41,30 | 40,43 | 147.376.842 | 3.645.447 |
|
FORTE
|
98,00 | 98,00 | 98,10 | -0,25% | 97,35 | 98,95 | 97,93 | 48.583.548 | 496.096 |
|
TURGG
|
32,08 | 32,10 | 32,16 | -0,25% | 31,98 | 32,40 | 32,19 | 8.744.188 | 271.657 |
|
GENTS
|
6,98 | 6,97 | 6,98 | -0,29% | 6,96 | 7,08 | 7,00 | 37.205.331 | 5.313.465 |
|
TATGD
|
16,60 | 16,58 | 16,60 | -0,30% | 16,42 | 16,69 | 16,53 | 20.966.830 | 1.268.328 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | -0,30% | 6,53 | 6,62 | 6,57 | 111.124.190 | 16.905.042 |
|
MZHLD
|
6,35 | 6,35 | 6,36 | -0,31% | 6,24 | 6,45 | 6,31 | 941.044 | 149.056 |
|
ENDAE
|
16,23 | 16,23 | 16,24 | -0,31% | 16,18 | 16,39 | 16,28 | 42.306.369 | 2.599.308 |
|
AYES
|
32,00 | - | - | -0,31% | 32,00 | 32,00 | 32,00 | 15.072 | 471 |
|
MAGEN
|
61,50 | 61,50 | 61,60 | -0,32% | 61,00 | 61,90 | 61,28 | 137.678.653 | 2.246.563 |
|
RNPOL
|
3,00 | 3,01 | 3,02 | -0,33% | 2,95 | 3,17 | 3,02 | 14.483.916 | 4.789.178 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | -0,34% | 2,86 | 2,92 | 2,89 | 8.575.909 | 2.965.323 |
|
HLGYO
|
5,72 | 5,72 | 5,73 | -0,35% | 5,67 | 5,76 | 5,71 | 92.960.704 | 16.292.196 |
|
MEGMT
|
80,60 | 80,60 | 80,65 | -0,37% | 80,40 | 81,35 | 80,84 | 81.212.960 | 1.004.590 |
|
GRTHO
|
252,50 | 252,25 | 252,50 | -0,39% | 249,50 | 257,50 | 252,12 | 117.118.609 | 464.532 |
|
SKBNK
|
12,85 | 12,84 | 12,85 | -0,39% | 12,80 | 12,98 | 12,86 | 75.418.642 | 5.864.411 |
|
BAGFS
|
34,74 | 34,74 | 34,76 | -0,40% | 34,42 | 35,10 | 34,75 | 13.846.518 | 398.424 |
|
VSNMD
|
98,75 | 98,75 | 98,90 | -0,40% | 96,15 | 102,80 | 99,32 | 426.084.062 | 4.289.874 |
|
BAKAB
|
44,92 | 44,92 | 44,98 | -0,40% | 44,64 | 45,70 | 45,05 | 10.087.212 | 223.912 |
|
MAVI
|
43,74 | 43,74 | 43,78 | -0,41% | 43,50 | 44,12 | 43,76 | 60.513.007 | 1.382.744 |
|
OFSYM
|
60,35 | 60,35 | 60,40 | -0,41% | 60,10 | 60,85 | 60,39 | 10.382.910 | 171.933 |
|
SEGYO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,83 | 4,95 | 4,88 | 17.191.613 | 3.522.838 |
|
CEOEM
|
23,84 | 23,80 | 23,84 | -0,42% | 23,70 | 24,04 | 23,82 | 12.172.770 | 510.999 |
|
ENERY
|
9,14 | 9,13 | 9,14 | -0,44% | 9,07 | 9,22 | 9,14 | 196.227.959 | 21.467.987 |
|
ENTRA
|
10,98 | 10,98 | 10,99 | -0,45% | 10,90 | 11,04 | 10,98 | 33.168.372 | 3.021.992 |
|
ALBRK
|
8,89 | 8,89 | 8,90 | -0,45% | 8,85 | 9,16 | 8,94 | 95.654.356 | 10.697.109 |
|
ARTMS
|
45,18 | 45,16 | 45,18 | -0,48% | 45,00 | 46,34 | 45,51 | 43.143.041 | 947.992 |
|
PCILT
|
27,38 | 27,36 | 27,40 | -0,51% | 27,26 | 28,46 | 27,73 | 24.910.435 | 898.264 |
|
MSGYO
|
7,72 | 7,71 | 7,72 | -0,52% | 7,66 | 7,77 | 7,71 | 7.580.393 | 983.758 |
|
ATLAS
|
7,55 | 7,54 | 7,55 | -0,53% | 7,50 | 7,61 | 7,55 | 3.828.443 | 507.077 |
|
DESA
|
14,67 | 14,66 | 14,67 | -0,54% | 14,60 | 14,92 | 14,73 | 9.976.660 | 677.430 |
|
ONCSM
|
278,25 | 278,00 | 278,50 | -0,54% | 275,00 | 281,75 | 277,61 | 33.910.106 | 122.149 |
|
PENTA
|
14,19 | 14,18 | 14,19 | -0,56% | 14,03 | 14,43 | 14,20 | 20.786.714 | 1.464.219 |
|
ISGSY
|
122,40 | 122,30 | 122,50 | -0,57% | 121,00 | 124,00 | 122,57 | 58.631.253 | 478.356 |
|
BSOKE
|
34,82 | 34,80 | 34,82 | -0,57% | 34,72 | 35,46 | 34,96 | 60.884.227 | 1.741.388 |
|
A1YEN
|
34,72 | 34,68 | 34,70 | -0,57% | 34,58 | 35,12 | 34,77 | 27.041.703 | 777.704 |
|
TABGD
|
255,50 | 255,50 | 255,75 | -0,58% | 255,00 | 258,00 | 256,13 | 33.679.234 | 131.491 |
|
TNZTP
|
24,12 | 24,12 | 24,14 | -0,58% | 24,02 | 24,34 | 24,18 | 19.061.007 | 788.392 |
|
ISFIN
|
20,36 | 20,34 | 20,36 | -0,59% | 20,28 | 20,56 | 20,39 | 10.562.814 | 517.983 |
|
ISMEN
|
43,54 | 43,52 | 43,54 | -0,59% | 43,40 | 44,10 | 43,61 | 79.793.446 | 1.829.598 |
|
BYDNR
|
38,12 | 38,10 | 38,18 | -0,63% | 37,50 | 38,88 | 38,01 | 12.988.623 | 341.738 |
|
OZATD
|
278,25 | 278,00 | 278,50 | -0,63% | 276,00 | 280,75 | 278,22 | 109.413.803 | 393.261 |
|
PAGYO
|
126,50 | 126,30 | 126,50 | -0,63% | 126,20 | 128,10 | 127,11 | 2.179.094 | 17.144 |
|
LKMNH
|
15,45 | 15,45 | 15,47 | -0,64% | 15,44 | 15,74 | 15,55 | 10.424.858 | 670.612 |
|
DMLKTG
|
6,20 | 6,19 | 6,20 | -0,64% | 6,19 | 6,26 | 6,22 | 19.982.236 | 3.211.400 |
|
DERHL
|
15,60 | 15,58 | 15,60 | -0,64% | 15,45 | 15,97 | 15,73 | 107.819.519 | 6.852.885 |
|
BRKO
|
13,53 | - | - | -0,66% | 13,53 | 13,53 | 13,53 | 877.082 | 64.825 |
|
PASEU
|
120,00 | 119,90 | 120,00 | -0,66% | 119,30 | 120,40 | 119,95 | 68.002.583 | 566.907 |
|
GOZDE
|
20,52 | 20,48 | 20,52 | -0,68% | 20,42 | 20,80 | 20,54 | 22.306.362 | 1.085.987 |
|
ERSU
|
26,32 | 26,32 | 26,56 | -0,68% | 26,00 | 26,70 | 26,27 | 5.171.177 | 196.815 |
|
TRHOL
|
1.144,00 | 1.143,00 | 1.144,00 | -0,69% | 1.116,00 | 1.166,00 | 1.133,70 | 46.132.387 | 40.692 |
|
TRCAS
|
45,46 | 45,46 | 45,50 | -0,70% | 45,10 | 45,80 | 45,46 | 18.258.982 | 401.626 |
|
TEZOL
|
18,15 | 18,13 | 18,15 | -0,71% | 18,03 | 18,28 | 18,13 | 20.723.931 | 1.143.058 |
|
MOGAN
|
13,13 | 13,12 | 13,13 | -0,76% | 13,03 | 13,46 | 13,23 | 113.519.602 | 8.581.384 |
|
ATAKP
|
54,95 | 54,90 | 55,00 | -0,81% | 54,60 | 56,50 | 55,06 | 20.663.460 | 375.286 |
|
EBEBK
|
67,50 | 67,50 | 67,60 | -0,81% | 66,85 | 68,20 | 67,31 | 8.248.926 | 122.549 |
|
BURCE
|
48,60 | 48,58 | 48,60 | -0,82% | 47,32 | 49,46 | 48,30 | 203.979.790 | 4.223.339 |
|
TUPRS
|
265,75 | 265,50 | 265,75 | -0,84% | 265,00 | 268,75 | 266,70 | 1.773.395.292 | 6.649.424 |
|
AGESA
|
232,30 | 232,20 | 232,40 | -0,85% | 231,60 | 234,30 | 232,33 | 40.836.272 | 175.945 |
|
ULUUN
|
7,97 | 7,96 | 7,97 | -0,87% | 7,93 | 8,11 | 8,00 | 38.789.433 | 4.849.696 |
|
MEKAG
|
4,37 | 4,36 | 4,37 | -0,91% | 4,30 | 4,45 | 4,36 | 138.502.639 | 31.749.065 |
|
EDIP
|
36,24 | 36,24 | 36,26 | -0,93% | 36,02 | 36,62 | 36,25 | 13.288.985 | 366.554 |
|
AKSGY
|
9,41 | 9,40 | 9,41 | -0,95% | 9,36 | 9,58 | 9,43 | 31.872.677 | 3.381.298 |
|
SOKE
|
17,73 | 17,72 | 17,73 | -0,95% | 17,62 | 17,92 | 17,74 | 24.991.384 | 1.408.482 |
|
CCOLA
|
77,60 | 77,50 | 77,60 | -0,96% | 75,95 | 80,00 | 77,36 | 146.777.935 | 1.897.455 |
|
ULKER
|
120,70 | 120,70 | 120,80 | -0,98% | 119,90 | 121,00 | 120,47 | 218.691.032 | 1.815.311 |
|
GRSEL
|
314,75 | 314,25 | 314,75 | -1,02% | 312,50 | 318,50 | 314,33 | 45.204.867 | 143.812 |
|
MOBTL
|
13,49 | 13,48 | 13,49 | -1,03% | 13,31 | 13,85 | 13,46 | 41.111.457 | 3.055.026 |
|
SAFKR
|
26,36 | 26,32 | 26,36 | -1,05% | 26,18 | 26,72 | 26,36 | 44.100.809 | 1.672.802 |
|
MEYSU
|
16,66 | 16,65 | 16,66 | -1,07% | 16,47 | 17,02 | 16,65 | 278.017.282 | 16.693.695 |
|
KRDMB
|
73,30 | 73,30 | 73,35 | -1,08% | 72,45 | 76,10 | 74,82 | 401.336.650 | 5.364.400 |
|
AKSUE
|
36,74 | 36,72 | 36,74 | -1,08% | 35,80 | 36,92 | 36,33 | 50.778.976 | 1.397.576 |
|
ALGYO
|
5,17 | 5,17 | 5,18 | -1,15% | 5,16 | 5,29 | 5,21 | 65.471.713 | 12.567.720 |
|
GENIL
|
10,24 | 10,23 | 10,24 | -1,16% | 10,17 | 10,40 | 10,24 | 107.518.654 | 10.496.615 |
|
HKTM
|
14,31 | 14,30 | 14,32 | -1,17% | 13,70 | 14,76 | 14,31 | 133.006.568 | 9.297.137 |
|
VAKBN
|
33,42 | 33,42 | 33,44 | -1,18% | 33,30 | 33,96 | 33,59 | 522.602.836 | 15.558.968 |
|
VAKKO
|
82,65 | 82,70 | 82,75 | -1,20% | 82,25 | 83,60 | 82,83 | 23.085.795 | 278.727 |
|
DURKN
|
21,00 | 21,00 | 21,02 | -1,22% | 20,74 | 21,76 | 21,11 | 32.506.311 | 1.540.009 |
|
MTRYO
|
9,67 | 9,66 | 9,69 | -1,23% | 9,53 | 9,79 | 9,68 | 743.247 | 76.769 |
|
SMRVA
|
97,80 | 97,70 | 97,80 | -1,26% | 90,80 | 99,85 | 95,22 | 971.016.166 | 10.197.131 |
|
KBORU
|
24,78 | 24,78 | 24,80 | -1,27% | 24,64 | 25,30 | 24,84 | 72.295.191 | 2.911.032 |
|
TOASO
|
284,50 | 284,50 | 284,75 | -1,30% | 284,50 | 289,75 | 287,32 | 256.917.515 | 894.192 |
|
MERKO
|
15,83 | 15,82 | 15,83 | -1,31% | 15,61 | 16,06 | 15,86 | 82.551.987 | 5.206.682 |
|
TEKTU
|
11,92 | 11,91 | 11,92 | -1,32% | 11,76 | 12,48 | 12,01 | 192.581.911 | 16.039.369 |
|
CUSAN
|
26,22 | 26,18 | 26,22 | -1,35% | 25,96 | 26,66 | 26,27 | 8.546.957 | 325.346 |
|
MARTI
|
2,14 | 2,13 | 2,14 | -1,38% | 2,12 | 2,19 | 2,15 | 137.359.563 | 63.845.579 |
|
TCKRC
|
95,50 | 95,55 | 95,70 | -1,39% | 95,20 | 97,50 | 96,15 | 56.081.770 | 583.303 |
|
ETILR
|
4,17 | 4,16 | 4,17 | -1,42% | 4,09 | 4,65 | 4,24 | 114.304.329 | 26.970.704 |
|
ORCAY
|
3,87 | 3,86 | 3,87 | -1,53% | 3,78 | 3,95 | 3,86 | 5.061.532 | 1.309.756 |
|
BIENY
|
25,62 | 25,60 | 25,62 | -1,54% | 25,42 | 26,18 | 25,64 | 39.744.607 | 1.549.900 |
|
ENJSA
|
124,90 | 124,90 | 125,00 | -1,58% | 124,70 | 127,10 | 125,69 | 125.794.153 | 1.000.797 |
|
GUNDG
|
855,00 | 855,00 | 855,50 | -1,72% | 854,50 | 877,00 | 864,44 | 75.294.718 | 87.102 |
|
EGGUB
|
125,80 | 125,70 | 125,90 | -1,72% | 125,00 | 128,50 | 126,39 | 51.033.525 | 403.780 |
|
ODINE
|
874,50 | 873,50 | 874,50 | -1,74% | 871,00 | 884,00 | 877,22 | 60.804.184 | 69.315 |
|
KUVVA
|
122,80 | 122,90 | 123,70 | -1,76% | 122,20 | 125,00 | 123,35 | 6.454.756 | 52.329 |
|
ECZYT
|
357,75 | 357,75 | 358,50 | -1,85% | 356,75 | 368,00 | 361,66 | 52.197.278 | 144.329 |
|
AYDEM
|
28,78 | 28,78 | 28,82 | -1,98% | 28,70 | 29,46 | 28,98 | 32.666.758 | 1.127.243 |
|
MCARD
|
177,40 | 177,20 | 177,40 | -2,04% | 174,80 | 181,50 | 177,53 | 458.740.290 | 2.584.055 |
|
OTTO
|
345,25 | 345,25 | 345,75 | -2,06% | 343,50 | 360,00 | 347,50 | 36.323.908 | 104.529 |
|
AYGAZ
|
284,00 | 283,75 | 284,00 | -2,07% | 283,00 | 290,00 | 285,98 | 47.757.607 | 166.995 |
|
MEPET
|
23,12 | 23,12 | 23,30 | -2,12% | 23,10 | 23,82 | 23,32 | 3.793.193 | 162.695 |
|
KTLEV
|
82,20 | 82,15 | 82,25 | -2,14% | 82,05 | 83,55 | 82,72 | 427.631.145 | 5.169.956 |
|
UFUK
|
1.542,00 | 1.541,00 | 1.543,00 | -2,28% | 1.537,00 | 1.578,00 | 1.550,87 | 4.136.158 | 2.667 |
|
SANFM
|
8,50 | 8,49 | 8,50 | -2,30% | 8,45 | 8,69 | 8,54 | 62.679.889 | 7.335.928 |
|
BURVA
|
933,50 | 933,50 | 934,50 | -2,30% | 915,00 | 954,50 | 927,53 | 10.919.791 | 11.773 |
|
SANEL
|
35,46 | 35,44 | 35,46 | -2,31% | 34,54 | 36,00 | 35,23 | 8.117.743 | 230.429 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | -2,44% | 3,93 | 4,14 | 4,02 | 504.538.261 | 125.645.543 |
|
LIDER
|
139,80 | 139,70 | 139,90 | -2,51% | 138,20 | 145,20 | 140,95 | 76.057.655 | 539.616 |
|
QNBFK
|
42,68 | - | - | -2,60% | 42,68 | 42,68 | 42,68 | 225.094 | 5.274 |
|
HEDEF
|
134,80 | 134,80 | 134,90 | -2,67% | 133,20 | 139,90 | 135,28 | 94.789.352 | 700.714 |
|
MANAS
|
24,82 | 24,80 | 24,82 | -2,67% | 24,16 | 25,40 | 24,67 | 146.284.228 | 5.929.675 |
|
SMART
|
35,14 | 35,14 | 35,18 | -2,71% | 34,80 | 36,12 | 35,18 | 57.590.928 | 1.637.105 |
|
KAREL
|
10,04 | 10,04 | 10,05 | -2,71% | 10,04 | 10,32 | 10,18 | 35.431.858 | 3.480.333 |
|
AYCES
|
1.218,00 | 1.216,00 | 1.218,00 | -2,72% | 1.204,00 | 1.248,00 | 1.217,66 | 78.480.645 | 64.452 |
|
VANGD
|
88,60 | 88,70 | 88,90 | -2,96% | 88,10 | 91,30 | 89,55 | 20.375.775 | 227.540 |
|
EGEGY
|
30,86 | 30,86 | 30,88 | -2,96% | 30,40 | 32,14 | 30,94 | 118.363.731 | 3.826.018 |
|
FZLGY
|
16,26 | 16,25 | 16,26 | -2,98% | 16,22 | 16,85 | 16,42 | 115.511.073 | 7.035.668 |
|
DGGYO
|
31,00 | 30,98 | 31,00 | -3,00% | 30,38 | 31,96 | 31,25 | 5.409.506 | 173.088 |
|
NETCD
|
144,40 | 144,30 | 144,40 | -3,02% | 143,20 | 149,90 | 145,89 | 367.247.982 | 2.517.223 |
|
ECOGR
|
36,82 | 36,78 | 36,82 | -3,11% | 36,56 | 38,18 | 37,02 | 113.116.821 | 3.055.825 |
|
CWENE
|
35,14 | 35,12 | 35,14 | -3,20% | 34,56 | 36,40 | 35,28 | 751.681.500 | 21.304.482 |
|
DOHOL
|
20,96 | 20,94 | 20,96 | -3,23% | 20,84 | 21,70 | 21,11 | 138.695.715 | 6.570.780 |
|
GZNMI
|
76,60 | 76,55 | 76,60 | -3,34% | 75,65 | 82,65 | 78,61 | 488.306.300 | 6.211.839 |
|
AVTUR
|
19,74 | 19,70 | 19,74 | -3,80% | 19,59 | 20,48 | 19,89 | 5.633.832 | 283.197 |
|
YAPRK
|
16,26 | 16,28 | 16,33 | -3,90% | 16,06 | 16,78 | 16,40 | 47.598.080 | 2.903.268 |
|
GIPTA
|
90,05 | 90,05 | 90,10 | -4,15% | 88,25 | 94,65 | 91,30 | 757.984.320 | 8.302.505 |
|
MAALT
|
1.432,00 | 1.430,00 | 1.432,00 | -4,41% | 1.428,00 | 1.508,00 | 1.455,82 | 55.424.615 | 38.071 |
|
ENPRA
|
94,00 | - | - | -5,05% | 94,00 | 94,00 | 94,00 | 5.638.026 | 59.979 |
|
NIBAS
|
6,74 | 6,71 | 6,72 | -5,20% | 6,59 | 6,88 | 6,70 | 50.496.839 | 7.542.817 |
|
BRMEN
|
8,01 | - | - | -5,76% | 8,01 | 8,01 | 8,01 | 1.586.372 | 198.049 |
|
SEKUR
|
7,34 | 7,33 | 7,34 | -5,90% | 7,23 | 7,74 | 7,42 | 11.278.120 | 1.519.047 |
|
KERVN
|
3,62 | - | - | -6,46% | 3,62 | 3,62 | 3,62 | 1.546.478 | 427.204 |
|
ARZUM
|
2,90 | - | 2,90 | -9,94% | 2,90 | 3,13 | 2,93 | 683.107.350 | 233.371.189 |
|
DOGUB
|
103,00 | - | 103,00 | -9,97% | 103,00 | 113,10 | 105,84 | 104.541.750 | 987.723 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.