Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
SMRVA
|
162,80 | 162,80 | - | 10,00% | 150,90 | 162,80 | 159,47 | 233.635.558 | 1.465.048 |
SMART
|
25,78 | 25,78 | - | 9,98% | 23,20 | 25,78 | 25,17 | 61.096.593 | 2.427.761 |
RALYH
|
125,80 | 125,80 | - | 9,97% | 117,40 | 125,80 | 123,63 | 177.667.888 | 1.437.102 |
CRDFA
|
10,92 | 10,92 | - | 9,97% | 10,00 | 10,92 | 10,66 | 30.740.696 | 2.882.579 |
SELGD
|
74,50 | 74,45 | 74,50 | 9,96% | 65,50 | 74,50 | 71,41 | 48.536.405 | 679.737 |
EMNIS
|
214,40 | - | - | 9,95% | 214,40 | 214,40 | 214,40 | 4.539.277 | 21.172 |
VSNMD
|
536,00 | 536,00 | - | 9,95% | 515,00 | 536,00 | 532,08 | 108.850.633 | 204.576 |
BRKO
|
7,31 | - | - | 9,92% | 7,00 | 7,31 | 7,24 | 3.320.962 | 458.736 |
DZGYO
|
6,78 | 6,78 | - | 9,89% | 6,19 | 6,78 | 6,62 | 129.617.656 | 19.569.183 |
DAGHL
|
165,90 | 165,70 | 165,90 | 9,87% | 160,10 | 166,10 | 165,01 | 101.299.745 | 613.911 |
MEGAP
|
6,02 | - | - | 9,85% | 6,02 | 6,02 | 6,02 | 22.278.623 | 3.700.768 |
IDGYO
|
3,02 | 3,02 | - | 9,82% | 2,80 | 3,02 | 2,98 | 13.736.296 | 4.617.000 |
UFUK
|
1.175,00 | 1.173,00 | 1.175,00 | 9,30% | 1.033,00 | 1.181,00 | 1.137,08 | 52.775.478 | 46.413 |
SELVA
|
2,07 | 2,06 | 2,07 | 8,95% | 1,86 | 2,08 | 2,01 | 49.613.862 | 24.668.383 |
OYAYO
|
30,82 | 30,80 | 30,82 | 8,22% | 28,10 | 31,32 | 30,35 | 15.203.032 | 500.893 |
BEGYO
|
12,53 | 12,53 | 12,60 | 7,19% | 11,25 | 12,75 | 12,11 | 122.731.919 | 10.137.226 |
KRONT
|
10,20 | 10,18 | 10,20 | 7,03% | 9,54 | 10,48 | 10,15 | 161.617.039 | 15.924.777 |
IZFAS
|
162,20 | 162,20 | 162,50 | 6,85% | 151,30 | 165,40 | 157,20 | 252.117.779 | 1.603.854 |
KONKA
|
33,92 | 33,92 | 33,96 | 6,80% | 31,70 | 34,92 | 34,34 | 93.655.546 | 2.726.987 |
MMCAS
|
34,50 | - | - | 6,55% | 34,50 | 34,50 | 34,50 | 6.190.818 | 179.444 |
EGEPO
|
9,24 | 9,22 | 9,24 | 6,08% | 8,92 | 9,49 | 9,25 | 197.209.677 | 21.324.361 |
LYDHO
|
95,55 | 95,65 | 95,70 | 6,05% | 90,10 | 98,30 | 95,01 | 132.129.280 | 1.390.676 |
MOGAN
|
9,13 | 9,13 | 9,14 | 5,92% | 8,94 | 9,48 | 9,28 | 398.812.342 | 42.992.248 |
DOGUB
|
20,30 | 19,81 | 20,30 | 5,89% | 19,00 | 20,76 | 20,10 | 7.316.728 | 364.048 |
ICUGS
|
2,91 | 2,91 | 2,92 | 5,05% | 2,77 | 2,94 | 2,87 | 194.134.177 | 67.589.485 |
MAKTK
|
15,29 | 15,28 | 15,29 | 5,01% | 15,06 | 15,82 | 15,41 | 321.685.489 | 20.877.600 |
ESCOM
|
3,28 | 3,28 | 3,29 | 4,79% | 3,13 | 3,40 | 3,30 | 184.515.536 | 55.955.701 |
IHLGM
|
2,71 | 2,71 | 2,72 | 4,63% | 2,56 | 2,75 | 2,69 | 123.608.781 | 45.950.424 |
ETILR
|
8,52 | 8,52 | 8,53 | 4,54% | 8,16 | 8,85 | 8,55 | 153.109.910 | 17.901.657 |
VERUS
|
303,00 | 303,00 | 303,25 | 4,48% | 290,25 | 306,50 | 300,13 | 20.063.033 | 66.849 |
LOGO
|
159,90 | 159,50 | 159,80 | 3,97% | 152,60 | 162,50 | 159,60 | 133.261.421 | 834.957 |
INTEK
|
451,25 | - | - | 3,86% | 444,25 | 451,25 | 449,85 | 1.974.821 | 4.390 |
INVES
|
281,25 | 281,00 | 282,25 | 3,78% | 271,00 | 287,00 | 280,18 | 19.290.747 | 68.851 |
YBTAS
|
102.000,00 | - | - | 3,76% | 102.000,00 | 102.000,00 | 102.000,00 | 1.224.000 | 12 |
KOPOL
|
5,23 | 5,23 | 5,24 | 3,36% | 5,08 | 5,43 | 5,29 | 137.712.695 | 26.028.964 |
DERHL
|
23,16 | 23,16 | 23,18 | 3,30% | 22,22 | 23,18 | 22,63 | 71.329.481 | 3.151.458 |
KOCMT
|
12,80 | 12,77 | 12,80 | 3,14% | 12,42 | 13,18 | 12,91 | 70.654.546 | 5.475.132 |
GUNDG
|
58,25 | 58,25 | 58,30 | 3,01% | 56,70 | 60,50 | 59,19 | 95.961.207 | 1.621.131 |
MERCN
|
22,70 | 22,66 | 22,70 | 2,90% | 21,90 | 23,30 | 22,69 | 157.211.833 | 6.930.049 |
PAPIL
|
28,94 | 28,94 | 28,98 | 2,77% | 27,20 | 29,20 | 28,06 | 89.484.118 | 3.188.901 |
IHAAS
|
31,64 | 31,56 | 31,64 | 2,73% | 30,68 | 32,60 | 31,69 | 47.673.718 | 1.504.518 |
DOCO
|
9.012,50 | 9.017,50 | 9.030,00 | 2,65% | 8.782,50 | 9.145,00 | 8.968,44 | 56.689.495 | 6.321 |
ISBIR
|
92,00 | - | - | 2,39% | 92,00 | 92,00 | 92,00 | 1.166.376 | 12.678 |
AYES
|
15,00 | - | - | 2,32% | 14,98 | 15,00 | 15,00 | 683.172 | 45.560 |
HUNER
|
3,73 | 3,72 | 3,73 | 2,19% | 3,69 | 3,86 | 3,77 | 114.793.219 | 30.469.879 |
VERTU
|
32,68 | 32,60 | 32,68 | 2,13% | 31,56 | 33,00 | 32,24 | 12.921.624 | 400.767 |
IZINV
|
42,62 | 42,62 | 42,98 | 2,01% | 41,54 | 44,98 | 43,38 | 5.756.088 | 132.704 |
AVHOL
|
39,50 | 39,52 | 39,56 | 1,96% | 38,74 | 40,50 | 39,69 | 89.214.697 | 2.247.983 |
CGCAM
|
26,86 | 26,80 | 26,86 | 1,90% | 26,42 | 27,60 | 27,07 | 159.556.587 | 5.895.036 |
OZATD
|
173,30 | 173,00 | 173,30 | 1,82% | 170,90 | 174,20 | 172,51 | 20.904.768 | 121.177 |
EFORC
|
125,50 | 125,30 | 125,50 | 1,78% | 123,00 | 125,80 | 124,35 | 134.464.077 | 1.081.381 |
GEDIK
|
13,75 | 13,71 | 13,75 | 1,78% | 13,01 | 14,18 | 13,69 | 66.392.048 | 4.850.707 |
SUMAS
|
283,00 | - | - | 1,71% | 282,00 | 283,00 | 282,80 | 490.371 | 1.734 |
IMASM
|
3,08 | 3,07 | 3,08 | 1,65% | 3,03 | 3,12 | 3,07 | 71.920.443 | 23.432.036 |
KSTUR
|
3.552,50 | - | - | 1,57% | 3.500,00 | 3.552,50 | 3.545,18 | 2.364.635 | 667 |
PEHOL
|
15,22 | 15,21 | 15,22 | 1,47% | 15,07 | 16,04 | 15,50 | 1.066.006.491 | 68.784.840 |
EKIZ
|
55,75 | - | - | 1,46% | 55,75 | 55,75 | 55,75 | 549.862 | 9.863 |
LRSHO
|
4,92 | 4,91 | 4,92 | 1,44% | 4,78 | 5,06 | 4,89 | 302.419.151 | 61.793.107 |
TURGG
|
508,00 | 507,50 | 508,50 | 1,40% | 499,25 | 538,50 | 522,17 | 42.345.337 | 81.095 |
AYCES
|
458,00 | 458,00 | 458,50 | 1,38% | 451,25 | 469,50 | 462,40 | 38.988.219 | 84.317 |
MANAS
|
5,29 | 5,27 | 5,29 | 1,34% | 5,17 | 5,50 | 5,32 | 52.536.211 | 9.878.450 |
AKENR
|
11,75 | 11,75 | 11,76 | 1,29% | 11,45 | 12,22 | 11,99 | 168.087.171 | 14.017.564 |
EUREN
|
5,59 | 5,58 | 5,59 | 1,27% | 5,49 | 5,67 | 5,58 | 307.707.383 | 55.177.377 |
TABGD
|
189,30 | 189,30 | 189,40 | 1,23% | 186,80 | 192,70 | 190,14 | 122.623.140 | 644.905 |
DOBUR
|
354,25 | 354,25 | 355,00 | 1,21% | 350,50 | 364,00 | 356,60 | 61.035.123 | 171.158 |
SURGY
|
47,36 | 47,36 | 47,40 | 1,20% | 46,90 | 48,80 | 47,86 | 41.128.490 | 859.421 |
EUYO
|
10,24 | 10,14 | 10,23 | 1,19% | 9,98 | 10,40 | 10,16 | 1.689.038 | 166.187 |
PATEK
|
20,90 | 20,86 | 20,90 | 1,16% | 20,60 | 21,14 | 20,88 | 192.644.337 | 9.224.302 |
KFEIN
|
91,20 | 91,10 | 91,20 | 1,11% | 90,25 | 97,60 | 93,82 | 102.910.218 | 1.096.858 |
KUVVA
|
94,00 | - | - | 1,08% | 94,00 | 94,85 | 94,13 | 1.811.674 | 19.246 |
NUGYO
|
7,61 | 7,60 | 7,61 | 1,06% | 7,57 | 7,86 | 7,73 | 28.713.106 | 3.715.026 |
CEMZY
|
13,36 | 13,34 | 13,36 | 0,98% | 13,17 | 13,67 | 13,40 | 44.522.611 | 3.322.855 |
EDIP
|
28,72 | 28,72 | 28,78 | 0,98% | 28,42 | 29,88 | 29,10 | 82.453.785 | 2.833.810 |
MAVI
|
41,40 | 41,38 | 41,40 | 0,88% | 41,18 | 42,86 | 41,91 | 613.093.121 | 14.628.412 |
ALKLC
|
43,88 | 43,88 | 43,90 | 0,87% | 42,80 | 45,22 | 44,04 | 79.605.243 | 1.807.742 |
ETYAT
|
12,89 | 12,47 | 12,90 | 0,86% | 12,15 | 13,01 | 12,71 | 1.247.024 | 98.119 |
KRSTL
|
7,06 | 7,04 | 7,06 | 0,86% | 7,02 | 7,27 | 7,14 | 44.857.198 | 6.280.534 |
HKTM
|
10,52 | 10,51 | 10,53 | 0,86% | 10,48 | 10,95 | 10,71 | 33.844.328 | 3.159.356 |
DGATE
|
67,75 | 67,75 | 67,85 | 0,82% | 66,55 | 69,40 | 68,32 | 15.131.689 | 221.484 |
GZNMI
|
247,80 | 247,80 | 248,10 | 0,81% | 244,90 | 255,75 | 251,51 | 99.594.107 | 395.980 |
GLRMK
|
129,50 | 129,40 | 129,50 | 0,78% | 129,10 | 133,50 | 131,59 | 202.641.044 | 1.539.913 |
SNICA
|
3,95 | 3,95 | 3,96 | 0,77% | 3,92 | 4,03 | 3,96 | 30.910.850 | 7.803.861 |
DNISI
|
21,36 | 21,36 | 21,40 | 0,75% | 21,30 | 22,14 | 21,79 | 28.799.601 | 1.321.738 |
KLRHO
|
68,50 | 68,50 | 68,60 | 0,74% | 68,05 | 70,40 | 69,50 | 29.494.286 | 424.395 |
MOPAS
|
39,78 | 39,76 | 39,82 | 0,71% | 39,52 | 41,06 | 40,21 | 121.652.184 | 3.025.487 |
BSOKE
|
14,30 | 14,28 | 14,30 | 0,70% | 14,20 | 14,45 | 14,32 | 58.032.236 | 4.052.973 |
BRMEN
|
5,80 | - | - | 0,69% | 5,76 | 5,80 | 5,78 | 728.215 | 126.071 |
OYAKC
|
24,30 | 24,30 | 24,32 | 0,66% | 24,14 | 25,14 | 24,70 | 1.707.506.846 | 69.139.447 |
GLCVY
|
63,40 | 63,40 | 63,50 | 0,63% | 62,40 | 64,95 | 63,73 | 35.331.513 | 554.409 |
TARKM
|
404,75 | 404,75 | 405,00 | 0,62% | 403,50 | 419,50 | 410,08 | 82.754.313 | 201.803 |
YKSLN
|
4,85 | 4,84 | 4,85 | 0,62% | 4,79 | 4,92 | 4,86 | 25.297.952 | 5.204.171 |
EKGYO
|
17,83 | 17,82 | 17,83 | 0,62% | 17,80 | 18,11 | 17,95 | 2.358.636.554 | 131.371.843 |
VBTYZ
|
20,34 | 20,30 | 20,34 | 0,59% | 20,06 | 21,10 | 20,53 | 39.797.029 | 1.938.455 |
KENT
|
686,00 | - | - | 0,59% | 686,00 | 686,00 | 686,00 | 932.960 | 1.360 |
BARMA
|
17,35 | 17,32 | 17,36 | 0,58% | 17,24 | 17,95 | 17,60 | 27.621.035 | 1.569.152 |
SEKUR
|
17,20 | 17,20 | 17,28 | 0,58% | 17,05 | 17,34 | 17,23 | 4.352.594 | 252.556 |
TSGYO
|
7,38 | 7,36 | 7,38 | 0,54% | 7,34 | 7,98 | 7,68 | 163.261.097 | 21.264.344 |
PEKGY
|
1,87 | 1,87 | 1,88 | 0,54% | 1,82 | 1,94 | 1,88 | 118.670.660 | 63.077.314 |
ASELS
|
152,10 | 152,10 | 152,20 | 0,53% | 151,90 | 153,50 | 152,87 | 2.602.836.930 | 17.026.816 |
GARFA
|
22,80 | 22,80 | 22,84 | 0,53% | 22,50 | 23,34 | 23,05 | 9.031.550 | 391.872 |
AKMGY
|
192,50 | 192,50 | 193,50 | 0,52% | 191,40 | 195,70 | 193,29 | 2.579.798 | 13.347 |
BALAT
|
52,30 | - | - | 0,48% | 52,30 | 52,30 | 52,30 | 666.354 | 12.741 |
QNBTR
|
268,25 | - | - | 0,47% | 268,00 | 268,25 | 268,19 | 708.020 | 2.640 |
MNDRS
|
10,89 | 10,89 | 10,91 | 0,46% | 10,86 | 11,20 | 11,02 | 20.958.433 | 1.901.348 |
BRKSN
|
6,68 | 6,67 | 6,68 | 0,45% | 6,61 | 6,73 | 6,67 | 3.219.808 | 482.808 |
AFYON
|
13,61 | 13,61 | 13,63 | 0,44% | 13,58 | 14,10 | 13,90 | 69.473.605 | 4.999.371 |
VANGD
|
47,02 | 46,92 | 47,02 | 0,43% | 44,56 | 48,24 | 46,16 | 14.082.134 | 305.044 |
BORLS
|
60,30 | 60,25 | 60,30 | 0,33% | 59,60 | 61,95 | 60,68 | 53.969.753 | 889.379 |
ISMEN
|
37,62 | 37,62 | 37,66 | 0,32% | 37,58 | 38,88 | 38,28 | 297.422.810 | 7.769.870 |
ISBTR
|
448.500,00 | - | - | 0,28% | 448.500,00 | 448.500,00 | 448.500,00 | 1.345.500 | 3 |
KOZAL
|
24,10 | 24,08 | 24,10 | 0,25% | 24,00 | 24,42 | 24,22 | 603.138.923 | 24.904.192 |
ATATP
|
81,45 | 81,45 | 81,60 | 0,25% | 81,10 | 84,30 | 82,82 | 28.803.283 | 347.763 |
RUZYE
|
7,98 | 7,98 | 8,00 | 0,25% | 7,96 | 8,16 | 8,06 | 32.666.533 | 4.050.680 |
DGGYO
|
32,18 | 32,18 | 32,28 | 0,19% | 31,98 | 32,94 | 32,43 | 3.378.805 | 104.182 |
SAMAT
|
17,13 | 17,12 | 17,13 | 0,18% | 17,10 | 17,48 | 17,25 | 12.568.686 | 728.562 |
ENJSA
|
61,15 | 61,15 | 61,20 | 0,16% | 60,60 | 62,25 | 61,41 | 150.040.187 | 2.443.225 |
AKSUE
|
18,48 | 18,48 | 18,50 | 0,16% | 18,45 | 19,76 | 18,99 | 11.331.109 | 596.744 |
YGGYO
|
81,85 | 81,55 | 81,80 | 0,12% | 81,20 | 82,15 | 81,67 | 5.535.031 | 67.776 |
VKFYO
|
17,02 | 17,00 | 17,03 | 0,12% | 17,00 | 17,29 | 17,17 | 999.750 | 58.239 |
ORMA
|
165,10 | - | - | 0,12% | 164,90 | 165,10 | 165,04 | 174.117 | 1.055 |
ALBRK
|
8,12 | 8,12 | 8,13 | 0,12% | 8,12 | 8,27 | 8,18 | 77.169.596 | 9.434.463 |
RYGYO
|
21,10 | 21,06 | 21,10 | 0,09% | 21,00 | 21,72 | 21,38 | 105.659.640 | 4.942.096 |
KZBGY
|
11,77 | 11,77 | 11,79 | 0,09% | 11,64 | 11,93 | 11,80 | 168.498.991 | 14.280.975 |
OBAMS
|
58,20 | 58,10 | 58,20 | 0,09% | 57,85 | 58,95 | 58,33 | 270.684.619 | 4.640.976 |
TKFEN
|
107,40 | 107,40 | 107,50 | 0,09% | 107,20 | 110,00 | 108,46 | 140.740.098 | 1.297.598 |
YONGA
|
60,00 | - | - | 0,08% | 60,00 | 60,00 | 60,00 | 152.700 | 2.545 |
IPEKE
|
59,20 | 59,15 | 59,20 | 0,08% | 59,05 | 60,30 | 59,62 | 101.033.766 | 1.694.751 |
FONET
|
14,63 | 14,62 | 14,63 | 0,07% | 14,62 | 15,20 | 14,91 | 66.870.837 | 4.485.916 |
BINBN
|
200,10 | 200,10 | 200,30 | 0,05% | 193,50 | 203,30 | 200,12 | 64.139.539 | 320.503 |
SNKRN
|
242,60 | - | - | 0,04% | 242,60 | 242,60 | 242,60 | 2.425.030 | 9.996 |
MTRYO
|
6,32 | 6,32 | 6,39 | 0,00% | 6,32 | 6,43 | 6,38 | 1.049.505 | 164.477 |
SEGMN
|
22,62 | 22,62 | 22,66 | 0,00% | 22,60 | 22,82 | 22,69 | 6.697.685 | 295.142 |
ERSU
|
14,84 | 14,82 | 14,84 | 0,00% | 14,15 | 14,96 | 14,84 | 2.216.903 | 149.430 |
CMENT
|
312,00 | - | - | 0,00% | 312,00 | 312,00 | 312,00 | 616.512 | 1.976 |
MEKAG
|
41,82 | 41,80 | 41,82 | 0,00% | 41,24 | 42,50 | 41,98 | 7.932.030 | 188.949 |
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
YESIL
|
1,49 | 1,48 | 1,49 | 0,00% | 1,47 | 1,51 | 1,49 | 24.242.400 | 16.242.195 |
ERBOS
|
163,20 | 162,90 | 163,20 | 0,00% | 162,50 | 165,60 | 163,42 | 5.521.282 | 33.786 |
IHLAS
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,26 | 2,23 | 109.434.166 | 48.985.245 |
IHYAY
|
2,00 | 1,99 | 2,01 | 0,00% | 2,00 | 2,03 | 2,01 | 20.114.457 | 10.002.722 |
HUBVC
|
1,70 | 1,69 | 1,70 | 0,00% | 1,65 | 1,72 | 1,69 | 5.159.104 | 3.051.328 |
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KERVN
|
1,86 | - | - | 0,00% | 1,86 | 1,86 | 1,86 | 235.251 | 126.479 |
GOLTS
|
335,00 | 334,75 | 335,00 | 0,00% | 334,50 | 347,25 | 340,98 | 55.927.117 | 164.018 |
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
CASA
|
85,90 | - | - | -0,06% | 85,90 | 85,95 | 85,91 | 1.229.938 | 14.316 |
KLYPV
|
62,40 | 62,25 | 62,40 | -0,08% | 62,20 | 63,45 | 62,87 | 88.990.213 | 1.415.411 |
PKENT
|
210,60 | 210,20 | 210,60 | -0,09% | 209,80 | 217,10 | 212,64 | 19.035.264 | 89.518 |
GLBMD
|
10,51 | 10,41 | 10,50 | -0,10% | 10,40 | 10,63 | 10,53 | 1.987.011 | 188.779 |
OTTO
|
476,00 | 475,50 | 476,00 | -0,10% | 474,25 | 483,75 | 478,10 | 18.377.151 | 38.438 |
TUCLK
|
9,04 | 9,04 | 9,06 | -0,11% | 9,04 | 9,14 | 9,08 | 10.587.857 | 1.166.473 |
DERIM
|
35,32 | 35,22 | 35,32 | -0,11% | 35,22 | 36,20 | 35,63 | 6.917.805 | 194.151 |
SKYLP
|
82,30 | 82,30 | 82,50 | -0,12% | 81,45 | 85,10 | 83,24 | 27.378.396 | 328.899 |
KOZAA
|
80,45 | 80,40 | 80,45 | -0,12% | 80,20 | 82,10 | 81,29 | 160.099.621 | 1.969.620 |
MAGEN
|
32,72 | 32,68 | 32,72 | -0,12% | 32,68 | 33,58 | 33,12 | 69.790.085 | 2.107.002 |
SEKFK
|
7,06 | 7,05 | 7,06 | -0,14% | 7,00 | 7,21 | 7,10 | 3.275.637 | 461.096 |
ISCTR
|
13,80 | 13,79 | 13,80 | -0,14% | 13,75 | 14,05 | 13,96 | 3.574.562.621 | 256.002.501 |
LYDYE
|
12.182,50 | 12.165,00 | 12.192,50 | -0,14% | 12.157,50 | 12.445,00 | 12.323,60 | 19.101.578 | 1.550 |
KLNMA
|
6,46 | - | - | -0,15% | 6,42 | 6,46 | 6,44 | 230.353 | 35.780 |
MERKO
|
13,24 | 13,21 | 13,23 | -0,15% | 13,18 | 13,59 | 13,41 | 28.058.947 | 2.092.977 |
FRIGO
|
6,51 | 6,50 | 6,51 | -0,15% | 6,50 | 6,58 | 6,54 | 5.405.037 | 827.114 |
AYGAZ
|
136,60 | 136,60 | 136,70 | -0,15% | 136,20 | 138,10 | 137,31 | 59.137.284 | 430.692 |
SANEL
|
24,46 | 24,38 | 24,46 | -0,16% | 24,26 | 25,22 | 24,78 | 1.841.320 | 74.315 |
MZHLD
|
5,75 | 5,74 | 5,75 | -0,17% | 5,71 | 5,84 | 5,76 | 993.577 | 172.597 |
VAKKO
|
56,10 | 56,15 | 56,35 | -0,18% | 56,05 | 57,35 | 56,73 | 16.140.395 | 284.522 |
EPLAS
|
5,09 | 5,08 | 5,10 | -0,20% | 5,08 | 5,20 | 5,14 | 7.239.730 | 1.408.754 |
LUKSK
|
76,55 | 76,50 | 76,85 | -0,20% | 76,55 | 78,15 | 77,36 | 4.049.919 | 52.350 |
CUSAN
|
19,21 | 19,21 | 19,23 | -0,21% | 18,76 | 19,70 | 19,40 | 6.050.643 | 311.885 |
SELEC
|
90,40 | 90,30 | 90,45 | -0,22% | 90,25 | 92,00 | 91,20 | 26.075.835 | 285.929 |
SAYAS
|
44,64 | 44,64 | 44,68 | -0,22% | 44,62 | 45,96 | 45,16 | 44.329.978 | 981.646 |
FLAP
|
8,88 | 8,87 | 8,88 | -0,22% | 8,76 | 9,00 | 8,88 | 5.967.629 | 671.881 |
GARAN
|
136,10 | 136,10 | 136,20 | -0,22% | 135,50 | 138,50 | 137,34 | 2.180.186.911 | 15.874.484 |
DMRGD
|
27,36 | 27,32 | 27,36 | -0,22% | 26,88 | 27,78 | 27,39 | 48.456.272 | 1.769.299 |
KNFRT
|
13,10 | 13,10 | 13,12 | -0,23% | 13,00 | 13,70 | 13,25 | 38.951.813 | 2.939.243 |
OZYSR
|
24,44 | 24,42 | 24,44 | -0,24% | 24,36 | 25,08 | 24,72 | 25.279.005 | 1.022.522 |
ALTINS1
|
46,47 | 46,46 | 46,47 | -0,24% | 46,02 | 46,75 | 46,44 | 499.356.326 | 10.753.026 |
DIRIT
|
24,44 | - | - | -0,24% | 24,44 | 24,50 | 24,47 | 1.124.025 | 45.945 |
TERA
|
387,00 | 387,00 | 387,25 | -0,26% | 371,50 | 394,25 | 384,44 | 1.127.815.849 | 2.933.649 |
YIGIT
|
22,44 | 22,44 | 22,46 | -0,27% | 22,42 | 23,08 | 22,68 | 47.414.042 | 2.090.979 |
GRTHO
|
354,25 | 354,00 | 354,25 | -0,28% | 349,75 | 362,50 | 355,99 | 80.361.633 | 225.741 |
ARENA
|
33,64 | 33,64 | 33,66 | -0,30% | 33,62 | 35,18 | 34,66 | 70.484.645 | 2.033.360 |
MAALT
|
815,50 | 815,50 | 817,50 | -0,31% | 814,50 | 847,50 | 827,79 | 39.770.088 | 48.044 |
CONSE
|
3,07 | 3,06 | 3,07 | -0,32% | 3,05 | 3,14 | 3,10 | 18.196.982 | 5.880.159 |
KLGYO
|
6,15 | 6,13 | 6,14 | -0,32% | 6,11 | 6,30 | 6,22 | 44.940.018 | 7.227.825 |
EGSER
|
3,04 | 3,03 | 3,04 | -0,33% | 3,04 | 3,13 | 3,09 | 4.776.207 | 1.545.392 |
ENTRA
|
12,11 | 12,10 | 12,11 | -0,33% | 12,08 | 12,75 | 12,43 | 379.678.638 | 30.546.495 |
SEYKM
|
3,01 | 3,01 | 3,02 | -0,33% | 3,00 | 3,06 | 3,02 | 2.342.949 | 776.162 |
OZSUB
|
22,58 | 22,56 | 22,62 | -0,35% | 22,54 | 23,10 | 22,80 | 10.403.855 | 456.302 |
GRNYO
|
8,02 | 8,02 | 8,05 | -0,37% | 7,96 | 8,09 | 8,05 | 564.577 | 70.104 |
SUNTK
|
40,58 | 40,54 | 40,60 | -0,39% | 40,20 | 41,04 | 40,69 | 51.528.309 | 1.266.373 |
PENTA
|
12,89 | 12,85 | 12,89 | -0,39% | 12,84 | 13,22 | 13,03 | 17.014.178 | 1.306.001 |
YGYO
|
5,00 | - | - | -0,40% | 5,00 | 5,01 | 5,00 | 781.202 | 156.169 |
BRKVY
|
62,05 | 61,95 | 62,05 | -0,40% | 61,75 | 63,20 | 62,24 | 26.625.657 | 427.795 |
CVKMD
|
11,87 | 11,87 | 11,88 | -0,42% | 11,86 | 12,09 | 11,97 | 44.303.309 | 3.700.263 |
SERNT
|
9,40 | 9,40 | 9,41 | -0,42% | 9,40 | 9,69 | 9,53 | 68.512.452 | 7.191.208 |
BAKAB
|
33,30 | 33,24 | 33,30 | -0,42% | 32,78 | 33,88 | 33,46 | 18.695.140 | 558.782 |
SODSN
|
91,65 | - | - | -0,43% | 91,65 | 92,05 | 91,74 | 173.301 | 1.889 |
GUBRF
|
233,50 | 233,50 | 233,60 | -0,43% | 233,20 | 237,80 | 235,73 | 380.377.625 | 1.613.644 |
EYGYO
|
2,33 | 2,33 | 2,34 | -0,43% | 2,33 | 2,41 | 2,37 | 24.488.232 | 10.328.465 |
ARTMS
|
27,48 | 27,48 | 27,52 | -0,43% | 27,36 | 27,88 | 27,68 | 56.631.299 | 2.046.244 |
BMSCH
|
16,38 | 16,39 | 16,40 | -0,43% | 16,02 | 16,79 | 16,52 | 8.596.737 | 520.349 |
AKFYE
|
15,95 | 15,95 | 15,96 | -0,44% | 15,94 | 16,18 | 16,08 | 28.360.296 | 1.763.578 |
PNSUT
|
9,10 | 9,06 | 9,10 | -0,44% | 9,05 | 9,31 | 9,17 | 2.778.302 | 303.077 |
AHGAZ
|
27,02 | 27,00 | 27,04 | -0,44% | 26,98 | 27,52 | 27,21 | 46.421.318 | 1.706.086 |
AVPGY
|
64,85 | 64,75 | 64,85 | -0,46% | 64,75 | 66,45 | 65,61 | 50.202.326 | 765.180 |
OBASE
|
29,88 | 29,86 | 29,88 | -0,47% | 29,84 | 30,60 | 30,21 | 9.161.124 | 303.247 |
YKBNK
|
31,76 | 31,74 | 31,76 | -0,50% | 31,72 | 32,50 | 32,20 | 3.692.312.403 | 114.658.824 |
BOSSA
|
6,00 | 6,00 | 6,01 | -0,50% | 5,99 | 6,11 | 6,04 | 7.747.504 | 1.282.490 |
GSDHO
|
3,88 | 3,88 | 3,89 | -0,51% | 3,88 | 3,94 | 3,91 | 15.761.531 | 4.032.305 |
POLTK
|
6.300,00 | 6.300,00 | 6.322,50 | -0,51% | 6.297,50 | 6.540,00 | 6.434,57 | 23.338.183 | 3.627 |
PRZMA
|
13,38 | 13,38 | 13,39 | -0,52% | 13,30 | 13,55 | 13,41 | 5.540.790 | 413.308 |
INVEO
|
7,62 | 7,62 | 7,63 | -0,52% | 7,60 | 7,94 | 7,76 | 38.321.183 | 4.938.889 |
SAFKR
|
112,80 | 112,50 | 112,80 | -0,53% | 112,10 | 114,80 | 113,11 | 52.814.245 | 466.918 |
KLSYN
|
5,43 | 5,42 | 5,44 | -0,55% | 5,41 | 5,54 | 5,47 | 2.554.222 | 466.600 |
EMKEL
|
47,24 | 47,20 | 47,24 | -0,55% | 46,92 | 48,44 | 47,63 | 146.608.876 | 3.077.897 |
PRDGS
|
5,37 | 5,36 | 5,37 | -0,56% | 5,34 | 5,48 | 5,42 | 7.603.420 | 1.402.081 |
TAVHL
|
262,25 | 262,00 | 262,25 | -0,57% | 260,75 | 266,50 | 263,89 | 246.053.195 | 932.409 |
ULUFA
|
3,33 | 3,33 | 3,34 | -0,60% | 3,32 | 3,42 | 3,37 | 46.027.675 | 13.645.780 |
SKYMD
|
11,62 | 11,61 | 11,62 | -0,60% | 11,59 | 11,95 | 11,79 | 40.730.717 | 3.456.013 |
OTKAR
|
410,50 | 410,25 | 410,75 | -0,61% | 409,75 | 423,50 | 418,40 | 126.917.977 | 303.339 |
RNPOL
|
29,46 | 29,46 | 29,70 | -0,61% | 29,12 | 30,00 | 29,53 | 3.715.118 | 125.817 |
BVSAN
|
87,75 | 87,60 | 87,75 | -0,62% | 87,50 | 90,60 | 89,13 | 25.457.155 | 285.605 |
PETUN
|
9,45 | 9,41 | 9,45 | -0,63% | 9,40 | 9,59 | 9,52 | 3.533.993 | 371.101 |
SILVR
|
15,70 | 15,70 | 15,71 | -0,63% | 15,66 | 15,90 | 15,77 | 1.532.282 | 97.169 |
RYSAS
|
16,98 | 16,99 | 17,02 | -0,64% | 16,96 | 18,26 | 17,56 | 139.680.744 | 7.956.747 |
DCTTR
|
34,34 | 34,34 | 34,40 | -0,64% | 34,30 | 35,02 | 34,63 | 50.618.754 | 1.461.633 |
BIENY
|
45,64 | 45,64 | 45,66 | -0,65% | 45,54 | 46,52 | 45,87 | 50.325.439 | 1.097.070 |
KONTR
|
21,12 | 21,12 | 21,14 | -0,66% | 21,10 | 22,08 | 21,53 | 308.199.477 | 14.314.890 |
DAGI
|
4,49 | 4,48 | 4,49 | -0,66% | 4,48 | 4,62 | 4,55 | 14.661.734 | 3.222.854 |
PARSN
|
81,45 | 81,45 | 81,60 | -0,67% | 81,10 | 83,90 | 82,52 | 18.735.840 | 227.051 |
TOASO
|
206,30 | 206,30 | 206,40 | -0,67% | 205,90 | 211,80 | 208,97 | 841.952.110 | 4.029.023 |
KLMSN
|
23,78 | 23,76 | 23,80 | -0,67% | 23,78 | 24,38 | 24,17 | 10.103.566 | 418.060 |
AVGYO
|
8,88 | 8,88 | 8,93 | -0,67% | 8,85 | 9,00 | 8,95 | 1.113.683 | 124.466 |
CIMSA
|
51,40 | 51,40 | 51,45 | -0,68% | 51,35 | 53,20 | 52,38 | 412.577.349 | 7.876.469 |
BEYAZ
|
20,58 | 20,56 | 20,58 | -0,68% | 20,54 | 21,20 | 20,85 | 12.301.275 | 590.079 |
ACSEL
|
98,80 | 98,80 | 99,00 | -0,70% | 98,80 | 100,70 | 99,80 | 5.148.789 | 51.591 |
ISGSY
|
33,80 | 33,80 | 33,82 | -0,71% | 33,74 | 34,36 | 34,03 | 19.649.299 | 577.472 |
KAREL
|
8,33 | 8,32 | 8,33 | -0,72% | 8,32 | 8,53 | 8,45 | 16.565.351 | 1.960.456 |
SANKO
|
19,24 | 19,20 | 19,29 | -0,72% | 19,19 | 19,75 | 19,53 | 6.105.340 | 312.601 |
EUKYO
|
10,90 | 10,88 | 11,01 | -0,73% | 10,77 | 11,37 | 10,90 | 3.064.378 | 281.225 |
EGEGY
|
24,46 | 24,40 | 24,50 | -0,73% | 24,38 | 25,04 | 24,73 | 22.709.241 | 918.339 |
AYEN
|
24,16 | 24,16 | 24,18 | -0,74% | 24,14 | 24,50 | 24,30 | 4.294.757 | 176.759 |
NETAS
|
48,28 | 48,20 | 48,30 | -0,74% | 48,06 | 49,92 | 49,24 | 15.257.580 | 309.872 |
AYDEM
|
17,37 | 17,36 | 17,37 | -0,74% | 17,35 | 17,64 | 17,50 | 11.719.833 | 669.662 |
KRGYO
|
6,50 | 6,49 | 6,51 | -0,76% | 6,46 | 6,61 | 6,51 | 29.603.230 | 4.547.345 |
PNLSN
|
39,18 | 39,18 | 39,20 | -0,76% | 39,10 | 39,96 | 39,49 | 10.558.016 | 267.331 |
BINHO
|
193,20 | 193,20 | 193,40 | -0,77% | 192,50 | 198,40 | 196,22 | 158.893.912 | 809.794 |
ISYAT
|
7,77 | 7,77 | 7,78 | -0,77% | 7,77 | 7,88 | 7,84 | 6.013.895 | 767.597 |
SANFM
|
15,20 | 15,18 | 15,21 | -0,78% | 15,12 | 15,75 | 15,46 | 39.193.105 | 2.535.405 |
ARDYZ
|
27,56 | 27,54 | 27,58 | -0,79% | 27,48 | 28,48 | 27,94 | 30.553.502 | 1.093.714 |
GSRAY
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,30 | 1,25 | 266.937.008 | 213.012.698 |
LKMNH
|
14,61 | 14,61 | 14,63 | -0,81% | 14,61 | 14,88 | 14,78 | 16.108.420 | 1.089.628 |
HURGZ
|
6,15 | 6,15 | 6,16 | -0,81% | 6,14 | 6,31 | 6,23 | 17.215.518 | 2.763.104 |
QUAGR
|
6,11 | 6,11 | 6,12 | -0,81% | 6,11 | 6,22 | 6,16 | 95.352.343 | 15.478.418 |
BASCM
|
10,65 | - | - | -0,84% | 10,36 | 10,65 | 10,45 | 836.491 | 80.044 |
METUR
|
40,20 | 40,12 | 40,20 | -0,84% | 39,44 | 40,98 | 40,20 | 242.000.998 | 6.019.299 |
MAKIM
|
21,12 | 21,12 | 21,20 | -0,85% | 21,10 | 21,52 | 21,29 | 7.487.279 | 351.756 |
MPARK
|
344,75 | 344,50 | 344,75 | -0,86% | 344,25 | 354,50 | 348,82 | 94.181.890 | 270.004 |
FROTO
|
91,70 | 91,70 | 91,75 | -0,86% | 91,30 | 94,40 | 92,86 | 698.932.517 | 7.527.141 |
BFREN
|
161,40 | 161,40 | 161,50 | -0,86% | 161,40 | 165,80 | 163,57 | 32.896.510 | 201.117 |
DMSAS
|
6,81 | 6,80 | 6,81 | -0,87% | 6,77 | 6,92 | 6,83 | 12.388.245 | 1.813.038 |
LIDER
|
214,70 | 214,20 | 214,70 | -0,88% | 214,00 | 222,90 | 218,21 | 28.239.727 | 129.416 |
YAYLA
|
24,48 | 24,46 | 24,48 | -0,89% | 24,46 | 25,20 | 24,91 | 11.583.666 | 465.092 |
GEREL
|
16,55 | 16,55 | 16,57 | -0,90% | 16,38 | 17,47 | 16,86 | 276.670.315 | 16.414.748 |
NIBAS
|
18,48 | 18,41 | 18,48 | -0,91% | 18,39 | 18,96 | 18,52 | 7.457.059 | 402.603 |
MEGMT
|
26,22 | 26,18 | 26,22 | -0,91% | 26,10 | 26,84 | 26,55 | 34.511.180 | 1.300.114 |
TLMAN
|
76,15 | 76,00 | 76,25 | -0,91% | 76,00 | 77,50 | 76,97 | 2.260.734 | 29.370 |
COSMO
|
106,80 | 106,80 | 107,30 | -0,93% | 105,60 | 108,30 | 107,09 | 907.036 | 8.470 |
DOFER
|
44,16 | 44,16 | 44,22 | -0,94% | 43,72 | 45,30 | 44,69 | 21.765.007 | 487.076 |
ENSRI
|
23,18 | 23,16 | 23,22 | -0,94% | 23,06 | 24,08 | 23,56 | 38.733.859 | 1.644.304 |
ONRYT
|
62,45 | 62,40 | 62,45 | -0,95% | 62,35 | 63,75 | 63,09 | 38.250.605 | 606.327 |
EREGL
|
26,76 | 26,76 | 26,78 | -0,96% | 26,76 | 27,26 | 26,97 | 2.646.424.511 | 98.110.735 |
ISSEN
|
7,23 | 7,22 | 7,24 | -0,96% | 7,21 | 7,41 | 7,31 | 1.976.256 | 270.377 |
AGROT
|
7,15 | 7,15 | 7,16 | -0,97% | 7,14 | 7,31 | 7,24 | 42.399.386 | 5.854.809 |
AZTEK
|
38,22 | 38,18 | 38,22 | -0,98% | 38,02 | 39,54 | 38,84 | 23.802.628 | 612.863 |
IHEVA
|
2,02 | 2,02 | 2,03 | -0,98% | 2,02 | 2,05 | 2,03 | 1.698.655 | 835.116 |
KRVGD
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,06 | 2,03 | 17.200.891 | 8.460.758 |
TCKRC
|
33,74 | 33,72 | 33,74 | -1,00% | 33,50 | 34,24 | 33,97 | 21.773.343 | 641.049 |
ALARK
|
83,95 | 83,90 | 83,95 | -1,00% | 83,90 | 85,90 | 84,79 | 116.593.827 | 1.375.061 |
FZLGY
|
33,66 | 33,62 | 33,66 | -1,00% | 33,48 | 34,66 | 33,95 | 85.846.974 | 2.528.614 |
TTKOM
|
58,85 | 58,80 | 58,90 | -1,01% | 58,75 | 60,05 | 59,43 | 367.007.397 | 6.175.058 |
KRPLS
|
6,87 | 6,85 | 6,87 | -1,01% | 6,85 | 6,99 | 6,92 | 3.083.424 | 445.508 |
BASGZ
|
35,30 | 35,28 | 35,32 | -1,01% | 35,28 | 36,04 | 35,70 | 9.980.909 | 279.606 |
ENERY
|
6,89 | 6,89 | 6,90 | -1,01% | 6,83 | 7,03 | 6,93 | 119.726.478 | 17.274.729 |
ASGYO
|
10,67 | 10,67 | 10,68 | -1,02% | 10,66 | 10,98 | 10,83 | 19.844.347 | 1.831.890 |
CATES
|
29,04 | 29,02 | 29,06 | -1,02% | 29,04 | 29,76 | 29,50 | 9.763.415 | 330.968 |
USAK
|
4,85 | 4,84 | 4,85 | -1,02% | 4,82 | 5,00 | 4,91 | 91.509.912 | 18.621.734 |
AKCNS
|
134,80 | 134,80 | 135,00 | -1,03% | 134,80 | 139,20 | 137,58 | 36.529.476 | 265.524 |
EBEBK
|
44,40 | 44,28 | 44,40 | -1,03% | 44,22 | 45,48 | 44,98 | 7.839.945 | 174.290 |
FORTE
|
72,25 | 72,10 | 72,30 | -1,03% | 71,70 | 73,80 | 72,73 | 19.338.140 | 265.882 |
NATEN
|
49,44 | 49,42 | 49,44 | -1,04% | 49,30 | 51,00 | 50,29 | 66.905.548 | 1.330.310 |
ADGYO
|
33,84 | 33,80 | 33,84 | -1,05% | 33,80 | 34,60 | 34,25 | 9.086.410 | 265.268 |
ARSAN
|
19,73 | 19,72 | 19,77 | -1,05% | 19,72 | 20,30 | 20,01 | 12.736.923 | 636.452 |
REEDR
|
9,14 | 9,14 | 9,15 | -1,08% | 9,14 | 9,33 | 9,24 | 92.647.999 | 10.029.189 |
ZEDUR
|
7,36 | 7,36 | 7,38 | -1,08% | 7,34 | 7,55 | 7,45 | 10.233.786 | 1.373.248 |
ATAGY
|
11,04 | 11,04 | 11,14 | -1,08% | 11,04 | 11,27 | 11,17 | 1.389.526 | 124.400 |
ISDMR
|
34,78 | 34,74 | 34,80 | -1,08% | 34,70 | 35,40 | 35,02 | 55.413.379 | 1.582.570 |
ODINE
|
100,60 | 100,60 | 100,80 | -1,08% | 100,40 | 106,30 | 103,94 | 372.618.699 | 3.584.809 |
LIDFA
|
3,62 | 3,61 | 3,62 | -1,09% | 3,60 | 3,72 | 3,67 | 22.970.238 | 6.256.709 |
DOHOL
|
15,47 | 15,46 | 15,47 | -1,09% | 15,44 | 15,82 | 15,64 | 96.637.469 | 6.179.848 |
HATEK
|
17,18 | 17,17 | 17,18 | -1,09% | 16,69 | 18,05 | 17,47 | 46.307.756 | 2.650.723 |
TNZTP
|
36,44 | 36,42 | 36,50 | -1,09% | 36,40 | 37,34 | 36,83 | 15.959.467 | 433.346 |
KARTN
|
80,90 | 80,85 | 81,10 | -1,10% | 79,40 | 83,00 | 82,06 | 9.928.596 | 120.986 |
ESEN
|
80,80 | 80,80 | 81,00 | -1,10% | 80,80 | 83,05 | 81,75 | 33.094.212 | 404.818 |
TURSG
|
8,06 | 8,05 | 8,06 | -1,10% | 8,04 | 8,25 | 8,16 | 40.383.269 | 4.950.861 |
GEDZA
|
21,46 | 21,46 | 21,52 | -1,11% | 21,40 | 22,16 | 21,87 | 15.149.335 | 692.823 |
ATAKP
|
41,00 | 40,84 | 41,02 | -1,11% | 40,82 | 41,72 | 41,29 | 10.887.053 | 263.670 |
DYOBY
|
16,00 | 15,98 | 16,01 | -1,11% | 15,78 | 17,03 | 16,64 | 177.358.290 | 10.657.922 |
GSDDE
|
9,77 | 9,77 | 9,79 | -1,11% | 9,74 | 10,10 | 9,87 | 19.391.685 | 1.965.018 |
KRDMB
|
24,72 | 24,66 | 24,72 | -1,12% | 24,64 | 25,42 | 25,10 | 26.712.834 | 1.064.251 |
PKART
|
61,30 | 60,95 | 61,30 | -1,13% | 60,95 | 63,00 | 62,06 | 6.770.596 | 109.091 |
ARCLK
|
121,70 | 121,60 | 121,70 | -1,14% | 121,50 | 124,60 | 123,28 | 72.656.350 | 589.366 |
NTHOL
|
43,38 | 43,32 | 43,42 | -1,14% | 43,30 | 44,24 | 43,83 | 23.610.862 | 538.748 |
ASTOR
|
90,90 | 90,90 | 90,95 | -1,14% | 90,80 | 93,60 | 92,66 | 573.794.465 | 6.192.326 |
PAMEL
|
82,25 | 82,25 | 82,30 | -1,14% | 82,25 | 83,60 | 82,79 | 3.042.846 | 36.752 |
TMSN
|
102,70 | 102,70 | 102,80 | -1,15% | 102,50 | 105,70 | 104,41 | 54.824.679 | 525.072 |
TSKB
|
12,75 | 12,74 | 12,75 | -1,16% | 12,71 | 13,14 | 12,93 | 94.886.567 | 7.338.224 |
KOTON
|
14,46 | 14,46 | 14,47 | -1,16% | 14,46 | 14,77 | 14,66 | 18.038.068 | 1.230.084 |
ANGEN
|
10,26 | 10,25 | 10,27 | -1,16% | 10,23 | 10,51 | 10,38 | 14.056.322 | 1.354.838 |
PRKAB
|
26,92 | 26,90 | 26,96 | -1,17% | 26,86 | 27,50 | 27,25 | 3.634.986 | 133.417 |
BRISA
|
71,45 | 71,15 | 71,45 | -1,18% | 71,15 | 73,20 | 72,24 | 5.671.857 | 78.510 |
AKFIS
|
21,64 | 21,62 | 21,64 | -1,19% | 21,60 | 22,18 | 21,93 | 72.018.966 | 3.283.990 |
HRKET
|
74,95 | 74,95 | 75,00 | -1,19% | 74,80 | 76,95 | 75,76 | 90.200.449 | 1.190.568 |
GIPTA
|
115,20 | 114,80 | 115,10 | -1,20% | 113,20 | 117,60 | 115,79 | 131.858.593 | 1.138.791 |
BURVA
|
98,50 | 98,35 | 98,50 | -1,20% | 98,50 | 100,40 | 99,19 | 1.724.219 | 17.383 |
INGRM
|
348,00 | 347,50 | 348,00 | -1,21% | 347,00 | 355,75 | 351,69 | 6.344.450 | 18.040 |
BLCYT
|
17,14 | 17,10 | 17,13 | -1,21% | 17,10 | 17,78 | 17,47 | 13.640.247 | 780.853 |
ANELE
|
16,91 | 16,92 | 17,07 | -1,23% | 16,90 | 17,44 | 17,21 | 9.536.079 | 553.960 |
HTTBT
|
39,54 | 39,56 | 39,62 | -1,25% | 39,54 | 40,46 | 40,03 | 7.799.199 | 194.839 |
ISKPL
|
28,54 | 28,50 | 28,54 | -1,25% | 28,44 | 29,88 | 28,86 | 5.960.585 | 206.532 |
KTLEV
|
7,88 | 7,87 | 7,89 | -1,25% | 7,83 | 8,09 | 7,95 | 234.217.818 | 29.456.204 |
TATGD
|
11,03 | 11,02 | 11,04 | -1,25% | 11,03 | 11,24 | 11,15 | 6.106.464 | 547.926 |
CCOLA
|
50,75 | 50,75 | 50,80 | -1,26% | 50,55 | 51,85 | 51,03 | 125.357.691 | 2.456.611 |
SONME
|
125,00 | 125,00 | 126,70 | -1,26% | 122,00 | 127,90 | 124,59 | 3.958.237 | 31.770 |
VAKFN
|
2,32 | 2,32 | 2,33 | -1,28% | 2,31 | 2,40 | 2,37 | 64.764.609 | 27.374.317 |
TDGYO
|
14,69 | 14,65 | 14,69 | -1,28% | 14,69 | 15,10 | 14,82 | 3.118.739 | 210.466 |
INFO
|
3,06 | 3,06 | 3,07 | -1,29% | 3,05 | 3,17 | 3,10 | 61.922.152 | 19.964.607 |
RUBNS
|
19,00 | 19,00 | 19,05 | -1,30% | 19,00 | 19,38 | 19,21 | 7.419.683 | 386.204 |
SARKY
|
17,42 | 17,41 | 17,43 | -1,30% | 17,42 | 17,79 | 17,62 | 11.083.047 | 628.945 |
OSTIM
|
3,79 | 3,78 | 3,79 | -1,30% | 3,77 | 3,91 | 3,84 | 30.569.845 | 7.952.525 |
DURDO
|
3,00 | 2,99 | 3,01 | -1,32% | 2,99 | 3,11 | 3,05 | 4.026.094 | 1.322.114 |
YYAPI
|
1,50 | 1,49 | 1,50 | -1,32% | 1,49 | 1,54 | 1,51 | 37.056.324 | 24.515.537 |
MOBTL
|
6,61 | 6,61 | 6,62 | -1,34% | 6,57 | 6,79 | 6,68 | 25.545.107 | 3.826.886 |
A1YEN
|
26,58 | 26,56 | 26,58 | -1,34% | 26,54 | 27,14 | 26,91 | 16.851.132 | 626.233 |
ALFAS
|
42,54 | 42,52 | 42,54 | -1,35% | 42,50 | 44,06 | 43,51 | 36.415.058 | 836.854 |
PRKME
|
16,75 | 16,75 | 16,79 | -1,35% | 16,72 | 17,10 | 16,92 | 2.778.306 | 164.227 |
AHSGY
|
20,42 | 20,40 | 20,46 | -1,35% | 20,42 | 21,06 | 20,75 | 23.283.353 | 1.121.947 |
HALKB
|
25,84 | 25,82 | 25,86 | -1,37% | 25,68 | 26,72 | 26,30 | 407.663.404 | 15.502.259 |
DESPC
|
44,80 | 44,78 | 44,86 | -1,37% | 44,76 | 45,98 | 45,51 | 4.768.864 | 104.781 |
BIGEN
|
10,80 | 10,80 | 10,81 | -1,37% | 10,77 | 11,16 | 10,97 | 80.941.969 | 7.376.703 |
DAPGM
|
8,57 | 8,57 | 8,58 | -1,38% | 8,57 | 8,75 | 8,68 | 36.786.793 | 4.239.838 |
SOKE
|
10,74 | 10,71 | 10,75 | -1,38% | 10,71 | 10,97 | 10,88 | 10.537.820 | 968.812 |
MTRKS
|
18,64 | 18,63 | 18,64 | -1,38% | 18,60 | 19,10 | 18,92 | 6.719.450 | 355.197 |
IEYHO
|
14,30 | 14,29 | 14,30 | -1,38% | 14,21 | 14,88 | 14,59 | 222.131.329 | 15.229.368 |
JANTS
|
19,82 | 19,78 | 19,83 | -1,39% | 19,78 | 20,30 | 20,06 | 15.669.292 | 781.144 |
ODAS
|
4,96 | 4,95 | 4,96 | -1,39% | 4,95 | 5,07 | 5,01 | 68.694.993 | 13.715.044 |
BORSK
|
19,76 | 19,76 | 19,77 | -1,40% | 19,73 | 20,24 | 20,00 | 16.891.560 | 844.668 |
BYDNR
|
21,16 | 21,16 | 21,22 | -1,40% | 21,10 | 21,72 | 21,41 | 9.353.887 | 436.993 |
KGYO
|
3,49 | 3,49 | 3,50 | -1,41% | 3,49 | 3,58 | 3,54 | 9.706.871 | 2.741.777 |
BIOEN
|
22,34 | 22,32 | 22,34 | -1,41% | 22,24 | 22,82 | 22,56 | 49.764.221 | 2.206.280 |
ADEL
|
27,80 | 27,74 | 27,80 | -1,42% | 27,70 | 28,64 | 28,32 | 25.548.360 | 901.991 |
ATLAS
|
4,82 | 4,82 | 4,85 | -1,43% | 4,80 | 4,91 | 4,86 | 3.480.013 | 716.303 |
TUKAS
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,81 | 2,78 | 74.393.732 | 26.787.840 |
ALKIM
|
17,08 | 17,08 | 17,15 | -1,44% | 16,91 | 17,59 | 17,14 | 20.214.445 | 1.179.508 |
RGYAS
|
137,00 | 137,00 | 137,10 | -1,44% | 136,20 | 140,40 | 138,16 | 28.345.499 | 205.164 |
ISGYO
|
16,94 | 16,94 | 16,95 | -1,45% | 16,93 | 17,79 | 17,24 | 82.575.506 | 4.790.464 |
EDATA
|
4,09 | 4,08 | 4,09 | -1,45% | 4,08 | 4,21 | 4,16 | 11.335.095 | 2.724.609 |
AGYO
|
6,70 | 6,69 | 6,73 | -1,47% | 6,69 | 6,81 | 6,74 | 2.561.877 | 380.040 |
RODRG
|
16,12 | 16,09 | 16,12 | -1,47% | 16,00 | 16,67 | 16,26 | 1.943.838 | 119.575 |
VKING
|
29,54 | 29,54 | 29,68 | -1,47% | 29,40 | 30,38 | 29,73 | 5.110.237 | 171.895 |
INDES
|
6,68 | 6,68 | 6,69 | -1,47% | 6,66 | 6,85 | 6,76 | 24.988.935 | 3.695.778 |
ALCTL
|
106,70 | 106,70 | 106,90 | -1,48% | 106,60 | 110,50 | 108,85 | 26.871.705 | 246.878 |
KAYSE
|
18,62 | 18,60 | 18,62 | -1,48% | 18,54 | 19,13 | 18,88 | 12.798.953 | 677.805 |
FADE
|
12,66 | 12,66 | 12,72 | -1,48% | 12,65 | 12,99 | 12,80 | 3.171.064 | 247.815 |
UNLU
|
14,66 | 14,66 | 14,68 | -1,48% | 14,66 | 15,20 | 14,94 | 15.603.229 | 1.044.257 |
BJKAS
|
1,98 | 1,97 | 1,98 | -1,49% | 1,97 | 2,05 | 2,01 | 116.540.023 | 58.063.000 |
MSGYO
|
3,95 | 3,94 | 3,95 | -1,50% | 3,94 | 4,03 | 4,00 | 8.146.983 | 2.038.509 |
LMKDC
|
27,38 | 27,36 | 27,38 | -1,51% | 27,26 | 28,68 | 27,97 | 181.572.807 | 6.492.276 |
TKNSA
|
22,18 | 22,20 | 22,24 | -1,51% | 22,10 | 22,94 | 22,61 | 48.100.904 | 2.127.164 |
BNTAS
|
7,14 | 7,13 | 7,14 | -1,52% | 7,11 | 7,48 | 7,32 | 26.826.803 | 3.667.563 |
ARASE
|
51,70 | 51,65 | 51,70 | -1,52% | 51,60 | 52,90 | 52,33 | 19.562.325 | 373.795 |
KLSER
|
28,36 | 28,34 | 28,36 | -1,53% | 28,32 | 29,18 | 28,79 | 12.888.196 | 447.669 |
BOBET
|
19,91 | 19,89 | 19,92 | -1,53% | 19,90 | 20,76 | 20,41 | 48.130.559 | 2.358.293 |
KAPLM
|
205,80 | 205,80 | 206,40 | -1,53% | 205,80 | 215,30 | 210,40 | 25.338.870 | 120.435 |
OZKGY
|
12,11 | 12,11 | 12,12 | -1,54% | 12,04 | 12,44 | 12,28 | 30.856.364 | 2.513.667 |
KLKIM
|
26,78 | 26,78 | 26,80 | -1,54% | 26,76 | 27,58 | 27,14 | 31.983.448 | 1.178.274 |
ALVES
|
26,88 | 26,88 | 26,90 | -1,54% | 26,80 | 27,54 | 27,24 | 34.940.614 | 1.282.660 |
PETKM
|
17,02 | 17,02 | 17,03 | -1,56% | 16,99 | 17,45 | 17,23 | 277.986.137 | 16.135.143 |
AKSEN
|
32,56 | 32,54 | 32,56 | -1,57% | 32,48 | 33,32 | 32,95 | 77.704.906 | 2.358.445 |
CEOEM
|
30,00 | 30,00 | 30,06 | -1,57% | 29,90 | 30,46 | 30,14 | 11.427.810 | 379.141 |
GOZDE
|
16,84 | 16,85 | 16,88 | -1,58% | 16,84 | 17,35 | 17,11 | 18.821.879 | 1.100.376 |
BTCIM
|
4,35 | 4,34 | 4,35 | -1,58% | 4,34 | 4,45 | 4,40 | 146.772.285 | 33.356.790 |
RAYSG
|
227,00 | 227,00 | 227,20 | -1,60% | 226,70 | 235,70 | 231,45 | 57.334.767 | 247.716 |
KTSKR
|
58,10 | 58,05 | 58,10 | -1,61% | 58,05 | 60,05 | 58,91 | 10.138.165 | 172.099 |
BMSTL
|
45,36 | 45,36 | 45,42 | -1,61% | 45,26 | 46,46 | 45,72 | 60.149.248 | 1.315.477 |
ULUSE
|
195,60 | 195,50 | 195,60 | -1,61% | 188,00 | 204,00 | 194,52 | 17.973.352 | 92.400 |
MHRGY
|
5,46 | 5,45 | 5,46 | -1,62% | 5,46 | 5,64 | 5,53 | 12.363.114 | 2.234.796 |
KCAER
|
13,35 | 13,34 | 13,35 | -1,62% | 13,30 | 13,67 | 13,51 | 51.505.762 | 3.812.411 |
ALKA
|
7,25 | 7,25 | 7,26 | -1,63% | 7,23 | 7,64 | 7,45 | 22.319.779 | 2.994.464 |
AVTUR
|
10,89 | 10,88 | 10,89 | -1,63% | 10,87 | 11,09 | 10,98 | 2.725.244 | 248.166 |
ZOREN
|
3,00 | 3,00 | 3,01 | -1,64% | 3,00 | 3,08 | 3,04 | 44.454.930 | 14.614.760 |
PASEU
|
83,70 | 83,65 | 83,75 | -1,65% | 83,30 | 86,10 | 84,81 | 102.113.834 | 1.204.057 |
BAHKM
|
42,68 | 42,62 | 42,68 | -1,66% | 42,28 | 43,72 | 43,05 | 13.889.076 | 322.641 |
SNPAM
|
59,00 | - | - | -1,67% | 59,00 | 59,00 | 59,00 | 359.664 | 6.096 |
ALTNY
|
81,45 | 81,45 | 81,50 | -1,69% | 81,40 | 83,60 | 82,80 | 159.763.900 | 1.929.486 |
EGPRO
|
19,23 | 19,24 | 19,26 | -1,69% | 19,22 | 19,75 | 19,51 | 10.046.425 | 515.004 |
QNBFK
|
32,50 | - | - | -1,69% | 32,50 | 32,80 | 32,64 | 541.684 | 16.598 |
DSTKF
|
360,50 | 360,50 | 360,75 | -1,70% | 360,50 | 368,25 | 363,53 | 76.876.790 | 211.474 |
ISFIN
|
12,62 | 12,59 | 12,62 | -1,71% | 12,55 | 12,95 | 12,79 | 12.733.007 | 995.308 |
SRVGY
|
2,85 | 2,85 | 2,86 | -1,72% | 2,84 | 2,95 | 2,90 | 96.575.114 | 33.347.744 |
KCHOL
|
154,00 | 153,90 | 154,00 | -1,72% | 153,70 | 159,30 | 156,86 | 2.723.471.758 | 17.363.000 |
GMTAS
|
17,75 | 17,76 | 17,77 | -1,72% | 17,60 | 18,99 | 18,36 | 51.621.066 | 2.810.979 |
NUHCM
|
211,50 | 210,80 | 211,50 | -1,72% | 210,00 | 219,50 | 214,24 | 15.505.238 | 72.373 |
ASUZU
|
56,95 | 57,00 | 57,05 | -1,73% | 56,95 | 58,50 | 57,69 | 20.881.953 | 361.992 |
MARKA
|
50,20 | 50,15 | 50,25 | -1,76% | 50,05 | 51,50 | 50,79 | 15.756.856 | 310.266 |
ORCAY
|
7,17 | 7,17 | 7,19 | -1,78% | 7,17 | 7,28 | 7,21 | 1.301.937 | 180.647 |
GOODY
|
16,56 | 16,55 | 16,57 | -1,78% | 16,54 | 17,09 | 16,89 | 12.600.700 | 746.259 |
ICBCT
|
16,01 | 16,01 | 16,04 | -1,78% | 15,97 | 16,49 | 16,25 | 20.651.837 | 1.271.246 |
OFSYM
|
44,88 | 44,88 | 44,94 | -1,79% | 44,84 | 47,10 | 46,00 | 41.997.132 | 913.088 |
MARBL
|
13,64 | 13,63 | 13,64 | -1,80% | 13,63 | 14,00 | 13,83 | 20.898.089 | 1.511.234 |
VESBE
|
9,74 | 9,73 | 9,74 | -1,81% | 9,72 | 9,99 | 9,88 | 29.544.521 | 2.990.013 |
AVOD
|
2,72 | 2,71 | 2,72 | -1,81% | 2,71 | 2,79 | 2,75 | 7.633.126 | 2.773.766 |
SKTAS
|
4,87 | 4,86 | 4,87 | -1,81% | 4,84 | 5,02 | 4,94 | 11.443.576 | 2.314.924 |
HLGYO
|
3,26 | 3,25 | 3,26 | -1,81% | 3,25 | 3,37 | 3,32 | 82.830.522 | 24.957.342 |
VAKBN
|
26,82 | 26,82 | 26,84 | -1,83% | 26,80 | 27,64 | 27,31 | 232.595.928 | 8.517.900 |
ULUUN
|
6,96 | 6,95 | 6,96 | -1,83% | 6,93 | 7,17 | 7,08 | 15.466.413 | 2.184.443 |
AKGRT
|
6,40 | 6,40 | 6,41 | -1,84% | 6,39 | 6,62 | 6,49 | 14.978.422 | 2.306.524 |
KORDS
|
55,50 | 55,55 | 55,70 | -1,86% | 55,45 | 57,05 | 56,26 | 13.775.962 | 244.877 |
IZENR
|
6,31 | 6,31 | 6,32 | -1,87% | 6,30 | 6,52 | 6,41 | 52.903.540 | 8.255.957 |
YAPRK
|
263,00 | 263,00 | 263,25 | -1,87% | 261,25 | 271,00 | 267,67 | 32.146.626 | 120.096 |
BRYAT
|
1.822,00 | 1.819,00 | 1.822,00 | -1,88% | 1.817,00 | 1.888,00 | 1.857,71 | 35.519.370 | 19.120 |
HEKTS
|
3,13 | 3,13 | 3,14 | -1,88% | 3,12 | 3,22 | 3,17 | 65.279.460 | 20.580.223 |
TRGYO
|
67,65 | 67,65 | 67,70 | -1,89% | 67,60 | 69,80 | 68,77 | 56.642.578 | 823.633 |
AKSGY
|
6,75 | 6,75 | 6,76 | -1,89% | 6,75 | 6,92 | 6,83 | 4.687.887 | 686.593 |
KARSN
|
9,32 | 9,32 | 9,33 | -1,89% | 9,30 | 9,73 | 9,56 | 84.850.948 | 8.880.076 |
AGESA
|
149,60 | 149,60 | 149,90 | -1,90% | 149,50 | 153,20 | 151,05 | 7.796.027 | 51.612 |
BIMAS
|
490,00 | 489,75 | 490,00 | -1,90% | 489,00 | 504,00 | 496,64 | 1.062.161.321 | 2.138.690 |
YUNSA
|
5,11 | 5,10 | 5,11 | -1,92% | 5,10 | 5,27 | 5,19 | 13.888.214 | 2.673.667 |
IZMDC
|
5,11 | 5,10 | 5,11 | -1,92% | 5,10 | 5,24 | 5,17 | 8.430.625 | 1.629.401 |
TGSAS
|
102,00 | 101,40 | 102,00 | -1,92% | 99,50 | 104,90 | 102,03 | 7.128.486 | 69.866 |
CANTE
|
1,53 | 1,52 | 1,53 | -1,92% | 1,52 | 1,58 | 1,55 | 147.044.036 | 95.004.306 |
INTEM
|
177,50 | 177,50 | 177,60 | -1,93% | 177,30 | 182,60 | 180,19 | 5.946.828 | 33.003 |
SUWEN
|
12,70 | 12,70 | 12,73 | -1,93% | 12,68 | 13,06 | 12,84 | 30.457.763 | 2.372.045 |
EGEEN
|
7.260,00 | 7.260,00 | 7.265,00 | -1,96% | 7.242,50 | 7.500,00 | 7.398,46 | 44.745.855 | 6.048 |
GOKNR
|
22,86 | 22,84 | 22,86 | -1,97% | 22,82 | 23,56 | 23,22 | 36.960.668 | 1.591.781 |
BUCIM
|
6,97 | 6,96 | 6,97 | -1,97% | 6,97 | 7,14 | 7,09 | 32.490.624 | 4.585.886 |
ARZUM
|
4,47 | 4,46 | 4,48 | -1,97% | 4,33 | 4,61 | 4,47 | 62.891.054 | 14.069.418 |
FORMT
|
3,99 | 3,99 | 4,00 | -1,97% | 3,99 | 4,22 | 4,08 | 217.708.514 | 53.413.647 |
DURKN
|
14,31 | 14,33 | 14,38 | -1,99% | 14,31 | 15,15 | 14,79 | 33.274.937 | 2.250.475 |
BALSU
|
19,21 | 19,20 | 19,21 | -1,99% | 19,18 | 19,93 | 19,66 | 101.368.949 | 5.157.186 |
AKBNK
|
66,60 | 66,55 | 66,60 | -1,99% | 66,35 | 68,80 | 67,88 | 4.925.874.614 | 72.563.218 |
TATEN
|
43,02 | 42,98 | 43,02 | -2,00% | 42,96 | 44,26 | 43,57 | 29.580.222 | 678.871 |
ARMGD
|
33,36 | 33,36 | 33,40 | -2,00% | 33,30 | 34,22 | 33,79 | 23.811.767 | 704.789 |
BIZIM
|
25,34 | 25,34 | 25,36 | -2,01% | 25,34 | 26,00 | 25,71 | 3.358.384 | 130.604 |
KONYA
|
4.990,00 | 4.987,50 | 4.995,00 | -2,01% | 4.980,00 | 5.157,50 | 5.094,47 | 26.761.263 | 5.253 |
NTGAZ
|
8,69 | 8,67 | 8,69 | -2,03% | 8,67 | 8,96 | 8,81 | 23.369.235 | 2.652.286 |
BRLSM
|
14,49 | 14,46 | 14,49 | -2,03% | 14,39 | 14,92 | 14,72 | 14.858.495 | 1.009.360 |
SAHOL
|
89,30 | 89,20 | 89,25 | -2,03% | 89,20 | 92,30 | 91,08 | 1.053.459.918 | 11.566.576 |
SKBNK
|
6,71 | 6,71 | 6,72 | -2,04% | 6,51 | 6,93 | 6,71 | 377.574.102 | 56.283.673 |
KATMR
|
1,90 | 1,89 | 1,90 | -2,06% | 1,89 | 1,96 | 1,92 | 169.208.571 | 88.118.116 |
ANSGR
|
87,35 | 87,35 | 87,45 | -2,07% | 87,20 | 90,10 | 88,49 | 82.234.718 | 929.286 |
KZGYO
|
22,64 | 22,58 | 22,64 | -2,08% | 22,50 | 24,06 | 23,30 | 42.234.544 | 1.812.815 |
AKYHO
|
2,82 | 2,82 | 2,84 | -2,08% | 2,79 | 2,93 | 2,84 | 6.792.793 | 2.393.112 |
ALGYO
|
18,85 | 18,85 | 18,86 | -2,08% | 18,78 | 19,42 | 19,20 | 24.460.685 | 1.273.957 |
ULAS
|
21,50 | 21,48 | 21,50 | -2,09% | 21,34 | 21,88 | 21,55 | 3.462.612 | 160.673 |
SDTTR
|
173,30 | 173,30 | 173,40 | -2,09% | 173,20 | 178,70 | 176,06 | 114.448.825 | 650.047 |
GESAN
|
41,18 | 41,16 | 41,18 | -2,09% | 41,14 | 42,56 | 41,93 | 80.648.070 | 1.923.218 |
PAGYO
|
72,05 | 72,10 | 72,55 | -2,11% | 72,05 | 74,20 | 72,94 | 3.689.203 | 50.578 |
TTRAK
|
578,00 | 577,50 | 578,00 | -2,12% | 577,00 | 596,50 | 585,96 | 50.207.093 | 85.683 |
PGSUS
|
252,00 | 252,00 | 252,25 | -2,14% | 251,50 | 260,00 | 256,42 | 930.812.923 | 3.630.107 |
ALCAR
|
915,00 | 915,00 | 916,00 | -2,14% | 915,00 | 948,50 | 932,78 | 15.619.399 | 16.745 |
SMRTG
|
28,16 | 28,14 | 28,16 | -2,15% | 28,08 | 29,24 | 28,70 | 45.661.860 | 1.591.063 |
AGHOL
|
260,75 | 260,50 | 260,75 | -2,16% | 260,25 | 270,75 | 264,91 | 65.708.495 | 248.042 |
BANVT
|
210,50 | 210,10 | 210,50 | -2,18% | 210,00 | 220,70 | 215,27 | 65.876.104 | 306.013 |
CEMTS
|
9,84 | 9,84 | 9,86 | -2,19% | 9,82 | 10,12 | 10,01 | 28.148.007 | 2.811.966 |
IHGZT
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,39 | 1,36 | 33.252.164 | 24.413.544 |
FMIZP
|
288,75 | 288,75 | 289,50 | -2,20% | 288,75 | 298,50 | 294,55 | 13.498.501 | 45.827 |
KUTPO
|
77,65 | 77,50 | 77,65 | -2,20% | 77,35 | 80,50 | 78,94 | 14.538.028 | 184.158 |
PINSU
|
6,21 | 6,21 | 6,23 | -2,20% | 6,21 | 6,36 | 6,28 | 8.064.685 | 1.284.405 |
PLTUR
|
24,66 | 24,66 | 24,68 | -2,22% | 24,60 | 25,88 | 25,33 | 36.392.767 | 1.436.578 |
DOKTA
|
21,12 | 21,12 | 21,16 | -2,22% | 21,10 | 21,78 | 21,46 | 6.170.001 | 287.539 |
PSDTC
|
100,70 | 100,70 | 100,80 | -2,23% | 100,00 | 103,00 | 101,32 | 7.556.336 | 74.579 |
ELITE
|
33,06 | 32,96 | 33,06 | -2,25% | 32,90 | 34,42 | 33,78 | 25.548.924 | 756.443 |
DEVA
|
58,45 | 58,45 | 58,55 | -2,26% | 58,45 | 60,25 | 59,51 | 10.906.000 | 183.252 |
SASA
|
3,01 | 3,00 | 3,01 | -2,27% | 3,00 | 3,12 | 3,07 | 382.578.969 | 124.811.216 |
GENIL
|
159,20 | 159,20 | 159,30 | -2,27% | 158,40 | 163,70 | 160,67 | 103.680.544 | 645.303 |
ERCB
|
72,90 | 72,80 | 73,00 | -2,28% | 72,90 | 75,60 | 74,41 | 8.110.403 | 108.992 |
KMPUR
|
14,10 | 14,09 | 14,16 | -2,29% | 14,07 | 14,58 | 14,34 | 9.448.931 | 658.999 |
DGNMO
|
6,40 | 6,39 | 6,40 | -2,29% | 6,39 | 6,68 | 6,51 | 4.517.921 | 693.804 |
EKOS
|
21,22 | 21,22 | 21,26 | -2,30% | 21,20 | 22,00 | 21,65 | 27.652.321 | 1.277.367 |
TCELL
|
94,75 | 94,70 | 94,75 | -2,32% | 94,30 | 98,00 | 95,75 | 1.717.902.979 | 17.941.441 |
OYYAT
|
32,90 | 32,80 | 32,96 | -2,32% | 32,84 | 33,86 | 33,41 | 3.280.180 | 98.195 |
ORGE
|
68,90 | 68,95 | 69,05 | -2,34% | 68,85 | 71,70 | 70,35 | 31.123.267 | 442.396 |
ZRGYO
|
23,32 | 23,30 | 23,34 | -2,35% | 23,28 | 23,78 | 23,50 | 32.244.292 | 1.371.842 |
ENKAI
|
64,45 | 64,40 | 64,45 | -2,35% | 64,35 | 66,45 | 65,39 | 363.448.938 | 5.558.391 |
MACKO
|
37,92 | 37,92 | 37,98 | -2,37% | 37,90 | 39,14 | 38,32 | 7.591.526 | 198.125 |
VESTL
|
34,48 | 34,46 | 34,50 | -2,38% | 34,44 | 35,74 | 35,08 | 94.054.783 | 2.681.454 |
OZGYO
|
8,63 | 8,63 | 8,64 | -2,38% | 8,51 | 9,24 | 8,86 | 144.601.509 | 16.324.862 |
KBORU
|
12,14 | 12,14 | 12,15 | -2,41% | 12,12 | 12,73 | 12,52 | 100.687.585 | 8.040.162 |
RTALB
|
2,83 | 2,83 | 2,84 | -2,41% | 2,83 | 2,92 | 2,88 | 31.636.709 | 11.004.667 |
ONCSM
|
79,00 | 79,40 | 79,65 | -2,41% | 79,00 | 81,80 | 80,86 | 11.352.764 | 140.407 |
ATSYH
|
60,50 | - | - | -2,42% | 60,00 | 60,50 | 60,32 | 943.685 | 15.646 |
BURCE
|
15,97 | 15,97 | 16,00 | -2,44% | 15,97 | 16,54 | 16,27 | 18.978.747 | 1.166.275 |
GWIND
|
24,00 | 23,96 | 24,00 | -2,44% | 23,40 | 24,98 | 24,45 | 24.880.310 | 1.017.693 |
ECILC
|
44,86 | 44,84 | 44,86 | -2,44% | 44,66 | 47,12 | 46,13 | 309.225.394 | 6.704.091 |
AEFES
|
15,14 | 15,14 | 15,15 | -2,45% | 15,12 | 15,65 | 15,41 | 288.271.827 | 18.704.553 |
PCILT
|
13,55 | 13,52 | 13,55 | -2,45% | 13,51 | 14,04 | 13,79 | 8.033.257 | 582.698 |
SISE
|
34,84 | 34,84 | 34,86 | -2,46% | 34,78 | 35,92 | 35,48 | 650.138.659 | 18.326.861 |
AKFGY
|
2,77 | 2,77 | 2,78 | -2,46% | 2,76 | 2,90 | 2,84 | 89.657.563 | 31.595.978 |
BULGS
|
27,70 | 27,68 | 27,70 | -2,46% | 27,58 | 28,58 | 28,10 | 162.130.776 | 5.768.941 |
MIATK
|
30,82 | 30,80 | 30,82 | -2,47% | 30,78 | 32,16 | 31,67 | 135.569.101 | 4.280.465 |
MERIT
|
15,03 | 15,03 | 15,04 | -2,47% | 15,00 | 15,50 | 15,29 | 37.257.915 | 2.436.161 |
VRGYO
|
2,76 | 2,75 | 2,76 | -2,47% | 2,74 | 2,91 | 2,83 | 58.102.381 | 20.554.663 |
ULKER
|
106,00 | 105,90 | 106,00 | -2,48% | 105,80 | 110,30 | 108,48 | 552.969.578 | 5.097.641 |
BRSAN
|
321,25 | 321,00 | 321,25 | -2,50% | 321,00 | 331,50 | 327,03 | 53.966.634 | 165.019 |
MNDTR
|
5,43 | 5,42 | 5,43 | -2,51% | 5,42 | 5,63 | 5,54 | 7.710.426 | 1.390.843 |
VKGYO
|
2,32 | 2,31 | 2,32 | -2,52% | 2,32 | 2,40 | 2,36 | 60.004.327 | 25.433.255 |
BESLR
|
13,73 | 13,72 | 13,73 | -2,56% | 13,70 | 14,29 | 14,01 | 24.303.935 | 1.735.309 |
YYLGD
|
9,90 | 9,89 | 9,90 | -2,56% | 9,89 | 10,29 | 10,08 | 60.704.216 | 6.022.104 |
DOAS
|
177,80 | 177,80 | 177,90 | -2,58% | 177,70 | 184,50 | 181,07 | 142.885.375 | 789.133 |
MRSHL
|
1.349,00 | 1.350,00 | 1.363,00 | -2,67% | 1.348,00 | 1.399,00 | 1.370,64 | 14.091.511 | 10.281 |
OSMEN
|
8,34 | 8,33 | 8,34 | -2,68% | 8,32 | 8,70 | 8,49 | 19.044.094 | 2.242.494 |
ECZYT
|
177,90 | 177,80 | 177,90 | -2,68% | 177,60 | 185,60 | 182,28 | 27.239.121 | 149.437 |
MEDTR
|
30,42 | 30,38 | 30,50 | -2,69% | 30,38 | 31,52 | 30,97 | 8.267.816 | 266.996 |
THYAO
|
279,75 | 279,75 | 280,00 | -2,70% | 279,00 | 291,25 | 285,57 | 5.200.671.572 | 18.211.483 |
CRFSA
|
77,45 | 77,35 | 77,50 | -2,70% | 77,30 | 80,60 | 78,91 | 12.313.861 | 156.058 |
BAYRK
|
22,30 | 22,30 | 22,34 | -2,71% | 22,28 | 23,60 | 22,98 | 125.934.855 | 5.479.552 |
EUPWR
|
26,22 | 26,20 | 26,22 | -2,74% | 26,14 | 27,40 | 26,81 | 60.001.876 | 2.237.728 |
SNGYO
|
4,23 | 4,22 | 4,23 | -2,76% | 4,20 | 4,42 | 4,31 | 57.994.613 | 13.448.999 |
CELHA
|
19,72 | 19,71 | 19,72 | -2,76% | 19,70 | 20,52 | 20,08 | 9.105.437 | 453.499 |
TEZOL
|
19,03 | 19,04 | 19,08 | -2,76% | 19,00 | 19,88 | 19,58 | 74.675.032 | 3.814.042 |
OYLUM
|
9,11 | 9,12 | 9,20 | -2,77% | 8,80 | 9,33 | 9,07 | 6.799.771 | 749.445 |
LINK
|
670,50 | 670,00 | 670,50 | -2,83% | 669,00 | 710,00 | 690,22 | 53.147.891 | 77.001 |
METRO
|
3,07 | 3,06 | 3,07 | -2,85% | 3,05 | 3,19 | 3,11 | 26.219.392 | 8.444.908 |
CMBTN
|
2.006,00 | 2.006,00 | 2.010,00 | -2,86% | 2.004,00 | 2.089,00 | 2.049,78 | 28.477.536 | 13.893 |
TUPRS
|
142,00 | 141,90 | 142,00 | -2,87% | 141,90 | 147,30 | 144,42 | 1.290.547.881 | 8.935.965 |
YEOTK
|
36,52 | 36,52 | 36,56 | -2,87% | 36,52 | 38,10 | 37,35 | 83.463.419 | 2.234.717 |
YATAS
|
27,00 | 26,96 | 27,00 | -2,88% | 26,92 | 27,98 | 27,33 | 9.212.000 | 337.102 |
MGROS
|
484,75 | 484,75 | 485,00 | -2,90% | 484,50 | 503,00 | 491,81 | 583.166.215 | 1.185.750 |
PENGD
|
9,04 | 9,04 | 9,05 | -2,90% | 9,03 | 9,43 | 9,28 | 40.187.021 | 4.331.611 |
BERA
|
14,28 | 14,28 | 14,30 | -2,92% | 14,15 | 14,85 | 14,60 | 56.455.466 | 3.867.929 |
EKSUN
|
5,64 | 5,63 | 5,64 | -2,93% | 5,63 | 5,86 | 5,75 | 25.171.515 | 4.381.772 |
ANHYT
|
75,80 | 75,75 | 75,80 | -2,94% | 75,60 | 79,00 | 77,51 | 38.883.571 | 501.689 |
HATSN
|
39,78 | 39,76 | 39,82 | -2,98% | 39,76 | 41,56 | 40,61 | 32.680.970 | 804.749 |
SOKM
|
34,42 | 34,42 | 34,44 | -2,99% | 34,40 | 35,74 | 35,07 | 111.658.681 | 3.183.561 |
ATEKS
|
80,70 | - | - | -3,00% | 80,70 | 80,70 | 80,70 | 606.057 | 7.510 |
TBORG
|
171,00 | 171,10 | 171,50 | -3,01% | 170,50 | 177,10 | 174,24 | 15.320.234 | 87.926 |
TRILC
|
20,38 | 20,34 | 20,38 | -3,04% | 20,30 | 21,44 | 20,98 | 64.579.412 | 3.077.941 |
OZRDN
|
7,95 | 7,93 | 7,95 | -3,05% | 7,90 | 8,32 | 8,10 | 2.376.828 | 293.502 |
PSGYO
|
2,22 | - | - | -3,06% | 2,22 | 2,34 | 2,29 | 247.743.104 | 108.217.396 |
EUHOL
|
12,31 | - | - | -3,07% | 12,31 | 12,31 | 12,31 | 1.760.182 | 142.988 |
DESA
|
9,44 | 9,44 | 9,47 | -3,08% | 9,31 | 9,85 | 9,58 | 8.059.348 | 840.895 |
LILAK
|
23,02 | 23,02 | 23,06 | -3,11% | 22,98 | 24,08 | 23,56 | 110.264.252 | 4.680.826 |
KIMMR
|
11,43 | 11,42 | 11,45 | -3,14% | 11,42 | 12,04 | 11,74 | 13.670.192 | 1.164.436 |
MARTI
|
3,01 | 3,00 | 3,01 | -3,22% | 3,00 | 3,14 | 3,06 | 47.008.006 | 15.353.790 |
GRSEL
|
270,75 | 270,25 | 270,75 | -3,22% | 269,75 | 282,75 | 274,56 | 128.708.743 | 468.784 |
EGGUB
|
99,15 | 98,95 | 99,15 | -3,27% | 98,70 | 103,70 | 100,93 | 48.382.153 | 479.379 |
AKSA
|
9,06 | 9,05 | 9,06 | -3,31% | 9,05 | 9,45 | 9,24 | 73.872.974 | 7.998.554 |
ENDAE
|
16,13 | 16,12 | 16,13 | -3,53% | 16,10 | 16,89 | 16,45 | 42.067.591 | 2.557.631 |
HEDEF
|
10,74 | 10,74 | 10,78 | -3,68% | 10,70 | 11,65 | 11,12 | 37.285.453 | 3.354.590 |
DARDL
|
1,79 | 1,78 | 1,79 | -3,76% | 1,78 | 1,88 | 1,83 | 87.603.789 | 47.881.039 |
KRDMD
|
24,74 | 24,72 | 24,74 | -3,81% | 24,72 | 26,00 | 25,27 | 856.906.082 | 33.908.893 |
HDFGS
|
1,51 | 1,51 | 1,52 | -3,82% | 1,51 | 1,58 | 1,54 | 91.343.790 | 59.250.249 |
BAGFS
|
29,44 | 29,40 | 29,44 | -3,85% | 29,36 | 30,92 | 30,16 | 56.868.519 | 1.885.808 |
KUYAS
|
62,60 | 62,55 | 62,65 | -3,91% | 62,25 | 65,60 | 64,12 | 463.860.561 | 7.234.716 |
FENER
|
12,82 | 12,81 | 12,82 | -3,97% | 12,80 | 13,50 | 13,13 | 434.261.603 | 33.069.293 |
MEPET
|
9,17 | 9,19 | 9,27 | -3,98% | 9,17 | 9,55 | 9,28 | 3.936.765 | 424.365 |
TRCAS
|
30,86 | 30,84 | 30,88 | -3,98% | 30,80 | 32,50 | 31,48 | 109.206.245 | 3.468.834 |
A1CAP
|
8,29 | 8,29 | 8,30 | -4,16% | 8,28 | 8,76 | 8,52 | 108.345.901 | 12.723.271 |
BIGCH
|
40,54 | 40,52 | 40,64 | -4,16% | 40,54 | 42,34 | 41,25 | 9.127.675 | 221.287 |
GLRYH
|
3,89 | 3,88 | 3,89 | -4,19% | 3,87 | 4,15 | 3,97 | 65.301.012 | 16.443.370 |
DENGE
|
2,05 | 2,05 | 2,06 | -4,21% | 2,05 | 2,16 | 2,10 | 47.801.809 | 22.795.407 |
ADESE
|
10,53 | 10,53 | 10,54 | -4,27% | 10,49 | 11,11 | 10,71 | 255.288.020 | 23.844.294 |
TUREX
|
9,49 | 9,49 | 9,50 | -4,33% | 9,36 | 10,13 | 9,74 | 1.320.573.020 | 135.548.071 |
GLYHO
|
8,21 | - | - | -4,53% | 8,21 | 8,70 | 8,54 | 52.065.336 | 6.095.902 |
GENTS
|
24,80 | 24,78 | 24,82 | -4,62% | 24,60 | 26,48 | 25,14 | 143.820.110 | 5.720.035 |
POLHO
|
3,87 | - | - | -4,68% | 3,87 | 4,20 | 4,05 | 164.293.917 | 40.614.245 |
DITAS
|
26,50 | 26,32 | 26,40 | -4,74% | 26,06 | 29,40 | 27,67 | 28.334.960 | 1.024.026 |
CEMAS
|
10,69 | 10,67 | 10,69 | -4,81% | 10,47 | 12,27 | 11,29 | 1.071.866.302 | 94.909.811 |
HOROZ
|
53,05 | 53,00 | 53,05 | -4,84% | 52,70 | 56,95 | 54,52 | 154.643.390 | 2.836.232 |
TMPOL
|
77,95 | - | - | -5,00% | 77,95 | 82,95 | 79,98 | 21.297.769 | 266.278 |
KRDMA
|
38,70 | 38,64 | 38,68 | -5,19% | 37,02 | 41,00 | 39,44 | 213.396.372 | 5.410.331 |
CWENE
|
15,87 | 15,85 | 15,87 | -5,48% | 15,82 | 17,06 | 16,35 | 186.823.134 | 11.423.549 |
SEGYO
|
4,19 | 4,18 | 4,19 | -5,84% | 4,16 | 4,53 | 4,33 | 104.073.012 | 24.012.976 |
CLEBI
|
1.571,00 | 1.569,00 | 1.571,00 | -6,71% | 1.566,00 | 1.705,00 | 1.620,97 | 239.459.492 | 147.726 |
KRTEK
|
23,08 | 23,08 | 23,14 | -7,01% | 22,74 | 23,72 | 23,24 | 47.004.737 | 2.022.943 |
MRGYO
|
2,07 | 2,06 | 2,07 | -7,59% | 2,02 | 2,25 | 2,09 | 308.421.667 | 147.707.907 |
TSPOR
|
0,97 | 0,97 | 0,98 | -7,62% | 0,97 | 1,06 | 1,01 | 1.140.356.041 | 1.131.056.075 |
TEKTU
|
10,40 | - | 10,40 | -9,96% | 10,40 | 12,35 | 11,22 | 153.344.696 | 13.668.307 |
ESCAR
|
46,14 | - | 46,14 | -9,97% | 46,14 | 49,26 | 46,59 | 158.048.612 | 3.392.355 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.