| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GOLDA
|
12,24 | 12,24 | - | 9,97% | 12,24 | 12,24 | 12,24 | 26.596.039 | 2.172.879 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 83,42 | 1.625.556.869 | 19.486.781 |
|
SANEL
|
88,90 | - | - | 9,96% | 88,90 | 88,90 | 88,90 | 3.626.142 | 40.789 |
|
ISVEA
|
22,98 | 22,98 | - | 9,95% | 22,98 | 22,98 | 22,98 | 7.751.637 | 337.321 |
|
ATSYH
|
117,40 | - | - | 9,93% | 117,40 | 117,40 | 117,40 | 1.154.864 | 9.837 |
|
KONTR
|
5,38 | - | - | 9,13% | 5,38 | 5,38 | 5,38 | 10.911.479 | 2.028.156 |
|
VESTL
|
26,10 | 26,08 | 26,10 | 8,66% | 24,10 | 26,20 | 25,31 | 205.847.509 | 8.134.104 |
|
IHAAS
|
65,70 | 65,65 | 65,70 | 8,33% | 62,50 | 66,70 | 65,52 | 92.765.984 | 1.415.767 |
|
VESBE
|
6,47 | 6,47 | 6,48 | 7,12% | 6,04 | 6,50 | 6,32 | 91.502.713 | 14.482.162 |
|
ATEKS
|
131,60 | - | - | 6,30% | 131,60 | 131,60 | 131,60 | 286.098 | 2.174 |
|
PNLSN
|
46,86 | 46,80 | 46,86 | 6,16% | 44,50 | 47,86 | 46,52 | 86.335.176 | 1.855.820 |
|
TRILC
|
1,22 | - | - | 6,09% | 1,22 | 1,22 | 1,22 | 370.616 | 303.784 |
|
TABGD
|
230,30 | 230,10 | 230,30 | 5,64% | 225,00 | 234,30 | 230,49 | 292.487.420 | 1.268.964 |
|
KLKIM
|
28,36 | 28,36 | 28,38 | 5,58% | 26,90 | 29,54 | 28,86 | 64.910.003 | 2.249.392 |
|
AFYON
|
13,39 | 13,36 | 13,39 | 5,43% | 12,68 | 13,39 | 13,13 | 17.682.287 | 1.346.526 |
|
SASA
|
2,40 | 2,39 | 2,40 | 5,26% | 2,26 | 2,42 | 2,37 | 4.454.801.983 | 1.881.086.100 |
|
OZRDN
|
32,88 | 32,00 | 32,80 | 4,91% | 30,02 | 33,10 | 31,83 | 2.126.082 | 66.790 |
|
DIRIT
|
20,96 | - | - | 4,70% | 20,96 | 20,96 | 20,96 | 17.523 | 836 |
|
CATES
|
43,88 | 43,84 | 43,88 | 4,63% | 42,12 | 44,22 | 43,47 | 74.062.095 | 1.703.902 |
|
BIGTK
|
351,25 | 351,25 | 351,50 | 4,54% | 330,00 | 361,00 | 351,20 | 145.315.995 | 413.769 |
|
BAHKM
|
127,00 | 126,90 | 127,20 | 4,53% | 123,20 | 128,80 | 125,93 | 76.670.473 | 608.838 |
|
GEREL
|
33,20 | 33,18 | 33,22 | 4,34% | 31,60 | 33,50 | 32,72 | 125.773.557 | 3.843.791 |
|
VERUS
|
434,00 | 434,50 | 435,00 | 4,33% | 419,50 | 450,00 | 435,25 | 34.682.008 | 79.683 |
|
PAGYO
|
170,20 | 168,80 | 170,20 | 4,23% | 161,80 | 177,10 | 167,27 | 7.452.703 | 44.554 |
|
VANGD
|
100,00 | 100,00 | 100,10 | 4,17% | 94,10 | 101,70 | 98,60 | 9.935.113 | 100.761 |
|
SOHOE
|
13,36 | 13,35 | 13,36 | 3,97% | 12,87 | 14,13 | 13,69 | 1.019.422.750 | 74.454.538 |
|
KARTN
|
170,10 | 170,10 | 170,40 | 3,97% | 164,40 | 172,30 | 169,33 | 60.769.633 | 358.885 |
|
ARMGD
|
179,90 | 179,50 | 179,80 | 3,93% | 170,60 | 182,50 | 177,71 | 58.534.567 | 329.391 |
|
EFOR
|
15,26 | 15,24 | 15,26 | 3,81% | 14,75 | 15,30 | 15,01 | 184.090.752 | 12.267.076 |
|
FORTE
|
96,60 | 96,50 | 96,65 | 3,70% | 94,20 | 96,75 | 95,65 | 31.840.053 | 332.897 |
|
ASELS
|
372,00 | 372,00 | 372,25 | 3,69% | 355,00 | 375,00 | 363,41 | 5.667.006.254 | 15.593.798 |
|
BIGCH
|
6,77 | 6,77 | 6,78 | 3,68% | 6,55 | 6,81 | 6,71 | 14.628.135 | 2.179.285 |
|
AKFIS
|
91,70 | 91,60 | 91,75 | 3,62% | 87,70 | 91,80 | 90,72 | 68.497.528 | 755.046 |
|
BVSAN
|
122,50 | 122,20 | 122,40 | 3,55% | 117,90 | 122,70 | 120,65 | 24.543.592 | 203.428 |
|
SDTTR
|
254,50 | 254,25 | 254,50 | 3,54% | 244,50 | 255,75 | 249,79 | 58.140.595 | 232.754 |
|
FONET
|
4,99 | 4,98 | 4,99 | 3,53% | 4,81 | 5,07 | 4,96 | 37.939.675 | 7.653.723 |
|
SKBNK
|
18,17 | 18,15 | 18,17 | 3,53% | 17,32 | 18,25 | 17,92 | 147.689.588 | 8.240.779 |
|
DAGI
|
9,98 | 9,97 | 9,99 | 3,31% | 9,52 | 10,09 | 9,78 | 85.484.960 | 8.739.923 |
|
ECILC
|
75,55 | 75,55 | 75,60 | 3,14% | 73,00 | 76,00 | 75,07 | 90.204.523 | 1.201.562 |
|
ISGYO
|
27,92 | 27,90 | 27,94 | 3,10% | 26,98 | 28,84 | 27,91 | 97.846.776 | 3.506.479 |
|
ZOREN
|
2,67 | 2,66 | 2,67 | 3,09% | 2,58 | 2,68 | 2,65 | 86.280.279 | 32.565.784 |
|
SANFM
|
10,03 | 10,03 | 10,04 | 3,08% | 9,69 | 10,05 | 9,97 | 20.267.751 | 2.032.273 |
|
VERTU
|
38,16 | 38,14 | 38,16 | 3,02% | 37,28 | 38,62 | 38,11 | 9.576.765 | 251.324 |
|
ALCAR
|
837,50 | 838,00 | 839,50 | 3,01% | 807,50 | 850,00 | 831,20 | 32.220.721 | 38.764 |
|
SEKUR
|
11,66 | - | - | 3,00% | 11,66 | 11,66 | 11,66 | 981.119 | 84.144 |
|
ONCSM
|
251,50 | 251,00 | 251,75 | 2,99% | 247,00 | 260,00 | 256,10 | 40.674.037 | 158.824 |
|
ORZAX
|
83,45 | 83,45 | 83,50 | 2,96% | 81,10 | 87,75 | 84,33 | 1.471.008.245 | 17.443.758 |
|
KFEIN
|
8,80 | 8,79 | 8,80 | 2,92% | 8,62 | 8,99 | 8,86 | 22.223.217 | 2.509.351 |
|
GSDHO
|
5,43 | 5,42 | 5,43 | 2,84% | 5,28 | 5,46 | 5,38 | 13.281.876 | 2.466.723 |
|
BINBN
|
184,50 | 184,40 | 184,70 | 2,84% | 179,00 | 186,00 | 183,40 | 15.759.483 | 85.928 |
|
PAHOL
|
1,46 | 1,45 | 1,46 | 2,82% | 1,42 | 1,47 | 1,44 | 90.136.788 | 62.463.000 |
|
AEFES
|
20,26 | 20,26 | 20,28 | 2,79% | 19,66 | 20,50 | 20,19 | 239.776.466 | 11.874.048 |
|
AKSEN
|
91,90 | 91,85 | 91,90 | 2,74% | 88,30 | 92,80 | 91,52 | 183.163.988 | 2.001.314 |
|
ENERY
|
9,76 | 9,76 | 9,78 | 2,74% | 9,43 | 10,04 | 9,77 | 257.950.303 | 26.392.886 |
|
ALTNY
|
15,92 | 15,91 | 15,92 | 2,71% | 15,45 | 16,04 | 15,68 | 88.593.863 | 5.650.629 |
|
DARDL
|
1,94 | 1,93 | 1,94 | 2,65% | 1,89 | 1,94 | 1,92 | 3.288.568 | 1.712.558 |
|
SRVGY
|
2,73 | 2,72 | 2,73 | 2,63% | 2,65 | 2,73 | 2,70 | 7.063.508 | 2.618.149 |
|
ASTOR
|
312,75 | 312,50 | 312,75 | 2,63% | 302,75 | 314,50 | 310,42 | 1.979.052.817 | 6.375.449 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | 2,62% | 2,67 | 2,76 | 2,72 | 7.263.248 | 2.669.164 |
|
BAKAB
|
54,35 | 54,20 | 54,35 | 2,55% | 53,00 | 55,20 | 54,36 | 9.986.918 | 183.707 |
|
ENSRI
|
6,08 | 6,07 | 6,08 | 2,53% | 5,86 | 6,16 | 6,00 | 72.677.688 | 12.115.840 |
|
MEGAP
|
2,05 | - | - | 2,50% | 2,05 | 2,05 | 2,05 | 53.618 | 26.155 |
|
NUHCM
|
223,30 | 223,20 | 223,50 | 2,48% | 218,00 | 223,50 | 222,28 | 1.112.056 | 5.003 |
|
ESCAR
|
48,76 | 48,72 | 48,76 | 2,48% | 47,90 | 49,90 | 49,06 | 53.361.307 | 1.087.578 |
|
A1YEN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,86 | 2,96 | 2,92 | 19.833.300 | 6.804.351 |
|
MACKO
|
33,44 | 33,36 | 33,44 | 2,45% | 32,72 | 33,44 | 33,22 | 3.379.886 | 101.759 |
|
EBEBK
|
77,85 | 77,85 | 77,90 | 2,43% | 75,95 | 78,45 | 77,54 | 10.021.587 | 129.238 |
|
SOKM
|
45,58 | 45,58 | 45,62 | 2,43% | 44,44 | 45,88 | 45,44 | 71.970.535 | 1.583.764 |
|
OBASE
|
39,40 | 39,38 | 39,44 | 2,39% | 38,18 | 39,46 | 38,88 | 5.544.099 | 142.580 |
|
SEYKM
|
5,99 | 5,99 | 6,00 | 2,39% | 5,44 | 6,09 | 5,81 | 15.652.351 | 2.696.365 |
|
OZATD
|
1.974,00 | 1.972,00 | 1.974,00 | 2,39% | 1.900,00 | 2.007,00 | 1.953,03 | 225.414.793 | 115.418 |
|
ALCTL
|
143,20 | 143,00 | 143,20 | 2,36% | 139,70 | 143,50 | 141,67 | 11.670.713 | 82.377 |
|
METRO
|
8,66 | 8,65 | 8,66 | 2,36% | 8,44 | 8,74 | 8,59 | 12.097.512 | 1.409.171 |
|
CEMZY
|
12,67 | 12,66 | 12,67 | 2,34% | 12,32 | 12,69 | 12,52 | 19.534.349 | 1.559.993 |
|
GOZDE
|
22,86 | 22,84 | 22,88 | 2,33% | 22,22 | 23,00 | 22,76 | 4.722.702 | 207.515 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | 2,33% | 3,00 | 3,10 | 3,07 | 531.570.492 | 173.309.227 |
|
ALKLC
|
388,00 | 387,50 | 388,00 | 2,31% | 378,75 | 389,75 | 383,64 | 105.287.036 | 274.443 |
|
DOFER
|
31,08 | 31,04 | 31,08 | 2,30% | 30,22 | 33,06 | 31,11 | 6.207.522 | 199.538 |
|
ARSAN
|
3,17 | 3,17 | 3,18 | 2,26% | 3,10 | 3,18 | 3,16 | 7.487.713 | 2.372.778 |
|
TURSG
|
6,35 | 6,34 | 6,35 | 2,25% | 6,19 | 6,35 | 6,30 | 99.727.284 | 15.828.903 |
|
BLCYT
|
21,98 | 21,98 | 22,00 | 2,23% | 21,50 | 22,24 | 21,93 | 8.601.933 | 392.173 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 2,20% | 0,91 | 0,93 | 0,92 | 12.991.345 | 14.113.725 |
|
KMPUR
|
18,12 | 18,11 | 18,15 | 2,20% | 17,73 | 18,16 | 18,03 | 4.623.853 | 256.398 |
|
DEVA
|
69,85 | 69,85 | 69,90 | 2,19% | 68,15 | 70,30 | 69,63 | 4.992.508 | 71.698 |
|
TRMET
|
122,60 | 122,50 | 122,60 | 2,17% | 119,20 | 123,80 | 122,19 | 180.795.802 | 1.479.608 |
|
YEOTK
|
90,40 | 90,20 | 90,35 | 2,15% | 87,95 | 90,75 | 89,44 | 166.129.982 | 1.857.427 |
|
AKENR
|
10,62 | 10,61 | 10,62 | 2,12% | 10,41 | 10,63 | 10,53 | 16.059.328 | 1.524.527 |
|
TRCAS
|
41,38 | 41,38 | 41,46 | 2,12% | 40,62 | 44,56 | 41,43 | 6.197.426 | 149.591 |
|
EMPAE
|
75,05 | 75,05 | 75,15 | 2,11% | 67,75 | 77,00 | 72,38 | 450.479.066 | 6.224.087 |
|
LYDHO
|
188,90 | 188,90 | 189,10 | 2,11% | 184,30 | 190,80 | 188,48 | 31.079.190 | 164.896 |
|
KCAER
|
13,58 | 13,57 | 13,58 | 2,11% | 13,29 | 13,69 | 13,54 | 30.187.289 | 2.229.182 |
|
AVOD
|
4,38 | 4,36 | 4,38 | 2,10% | 4,28 | 4,41 | 4,34 | 8.154.763 | 1.879.467 |
|
AHSGY
|
20,42 | 20,42 | 20,48 | 2,10% | 19,92 | 20,84 | 20,33 | 11.255.425 | 553.528 |
|
INDES
|
10,72 | 10,70 | 10,72 | 2,10% | 10,52 | 10,76 | 10,67 | 10.871.106 | 1.019.204 |
|
AYDEM
|
26,22 | 26,22 | 26,24 | 2,10% | 25,72 | 26,22 | 26,00 | 9.752.458 | 375.038 |
|
BRSAN
|
536,50 | 536,00 | 536,50 | 2,09% | 527,00 | 540,00 | 535,55 | 150.356.918 | 280.751 |
|
SERNT
|
8,93 | 8,91 | 8,93 | 2,06% | 8,76 | 8,95 | 8,87 | 8.115.950 | 914.976 |
|
BRISA
|
81,65 | 81,55 | 81,70 | 2,06% | 80,35 | 81,95 | 81,29 | 2.503.498 | 30.799 |
|
SUMAS
|
324,00 | - | - | 2,05% | 324,00 | 324,00 | 324,00 | 262.440 | 810 |
|
VBTYZ
|
31,18 | 31,20 | 31,24 | 2,03% | 30,58 | 32,06 | 31,35 | 47.298.563 | 1.508.619 |
|
AGROT
|
2,51 | 2,50 | 2,51 | 2,03% | 2,45 | 2,51 | 2,49 | 10.390.771 | 4.171.880 |
|
DMRGD
|
13,16 | 13,15 | 13,16 | 2,02% | 12,68 | 13,28 | 13,00 | 214.244.274 | 16.484.579 |
|
ATLAS
|
7,62 | 7,62 | 7,63 | 2,01% | 7,47 | 7,62 | 7,55 | 1.293.996 | 171.501 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 96.276.046 | 95.364.520 |
|
KCHOL
|
188,80 | 188,70 | 188,80 | 2,00% | 184,70 | 189,60 | 188,01 | 1.200.964.477 | 6.387.835 |
|
KAREL
|
10,23 | 10,22 | 10,24 | 1,99% | 9,98 | 10,24 | 10,15 | 38.202.914 | 3.763.263 |
|
BIMAS
|
372,25 | 372,00 | 372,25 | 1,99% | 365,25 | 373,75 | 371,32 | 1.132.078.850 | 3.048.825 |
|
YAYLA
|
23,90 | 23,88 | 23,92 | 1,96% | 23,46 | 24,24 | 23,93 | 4.494.320 | 187.834 |
|
AVGYO
|
16,23 | 16,23 | 16,27 | 1,95% | 15,68 | 16,41 | 16,19 | 4.285.904 | 264.719 |
|
PETKM
|
19,39 | 19,38 | 19,39 | 1,95% | 19,02 | 19,42 | 19,25 | 267.882.500 | 13.915.475 |
|
INTEM
|
262,75 | 262,50 | 263,00 | 1,94% | 257,75 | 266,25 | 263,58 | 4.447.944 | 16.875 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 1,94% | 2,06 | 2,10 | 2,08 | 2.661.826 | 1.278.801 |
|
BINHO
|
10,56 | 10,56 | 10,57 | 1,93% | 10,38 | 10,63 | 10,51 | 75.198.895 | 7.155.131 |
|
MERKO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,60 | 1,58 | 15.320.197 | 9.676.664 |
|
ORMA
|
180,40 | - | - | 1,92% | 180,40 | 180,40 | 180,40 | 2.345 | 13 |
|
KRDMD
|
37,22 | 37,20 | 37,22 | 1,92% | 36,36 | 37,42 | 37,07 | 438.526.086 | 11.831.227 |
|
KUTPO
|
84,80 | 84,70 | 84,85 | 1,92% | 83,10 | 84,85 | 84,34 | 3.105.520 | 36.820 |
|
EREGL
|
40,82 | 40,80 | 40,82 | 1,90% | 39,90 | 40,98 | 40,54 | 1.046.780.992 | 25.824.285 |
|
BIGEN
|
93,75 | 93,55 | 93,75 | 1,90% | 90,50 | 99,75 | 94,95 | 135.904.600 | 1.431.271 |
|
BIOEN
|
17,33 | 17,31 | 17,32 | 1,88% | 17,02 | 17,45 | 17,21 | 38.839.747 | 2.256.255 |
|
ZGYO
|
37,98 | 37,96 | 38,00 | 1,88% | 36,90 | 37,98 | 37,51 | 35.554.323 | 947.823 |
|
ASUZU
|
54,35 | 54,25 | 54,35 | 1,87% | 53,50 | 54,45 | 54,01 | 3.394.850 | 62.853 |
|
SEGMN
|
52,10 | 52,05 | 52,15 | 1,86% | 51,40 | 53,50 | 52,58 | 22.097.113 | 420.239 |
|
MTRYO
|
10,47 | 10,41 | 10,46 | 1,85% | 10,25 | 10,54 | 10,38 | 136.829 | 13.179 |
|
MNDTR
|
5,53 | 5,52 | 5,53 | 1,84% | 5,43 | 5,53 | 5,49 | 1.097.691 | 200.093 |
|
RYGYO
|
30,26 | 30,24 | 30,28 | 1,82% | 29,76 | 30,40 | 30,19 | 5.548.556 | 183.817 |
|
KZBGY
|
2,27 | 2,26 | 2,27 | 1,79% | 2,24 | 2,35 | 2,28 | 32.181.094 | 14.114.391 |
|
MZHLD
|
5,70 | 5,70 | 5,71 | 1,79% | 5,66 | 5,74 | 5,71 | 205.928 | 36.051 |
|
KOPOL
|
6,26 | 6,25 | 6,26 | 1,79% | 6,15 | 6,26 | 6,21 | 9.189.984 | 1.479.387 |
|
SONME
|
126,10 | 125,00 | 126,00 | 1,78% | 123,50 | 127,10 | 125,91 | 284.433 | 2.259 |
|
KORDS
|
81,00 | 80,95 | 81,00 | 1,76% | 80,00 | 81,30 | 80,79 | 30.541.668 | 378.056 |
|
BSOKE
|
34,92 | 34,90 | 34,96 | 1,75% | 33,88 | 35,30 | 34,74 | 30.032.268 | 864.542 |
|
MIATK
|
31,34 | 31,32 | 31,34 | 1,75% | 30,60 | 31,44 | 31,02 | 237.159.280 | 7.644.612 |
|
AGHOL
|
32,54 | 32,54 | 32,56 | 1,75% | 31,88 | 32,68 | 32,43 | 25.688.536 | 792.116 |
|
OZSUB
|
30,62 | 30,64 | 30,68 | 1,73% | 30,10 | 30,76 | 30,41 | 5.548.791 | 182.470 |
|
KOCMT
|
4,22 | 4,22 | 4,24 | 1,69% | 4,09 | 4,39 | 4,24 | 140.081.499 | 33.061.512 |
|
BTCIM
|
5,43 | 5,43 | 5,44 | 1,69% | 5,34 | 5,47 | 5,41 | 47.810.812 | 8.839.599 |
|
RYSAS
|
20,84 | 20,82 | 20,84 | 1,66% | 20,50 | 21,02 | 20,80 | 7.133.457 | 342.974 |
|
SKYLP
|
238,90 | 235,60 | 238,90 | 1,66% | 231,40 | 242,00 | 237,75 | 3.743.612 | 15.746 |
|
YIGIT
|
22,16 | 22,14 | 22,16 | 1,65% | 21,88 | 22,20 | 22,06 | 10.170.421 | 461.024 |
|
PATEK
|
22,28 | 22,26 | 22,28 | 1,64% | 21,78 | 22,36 | 22,04 | 60.930.775 | 2.764.960 |
|
SAHOL
|
90,60 | 90,55 | 90,65 | 1,63% | 89,15 | 90,75 | 90,27 | 731.353.643 | 8.101.512 |
|
EKIM
|
27,68 | 27,66 | 27,68 | 1,62% | 26,68 | 28,76 | 27,89 | 951.643.594 | 34.125.974 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | 1,61% | 27,28 | 27,92 | 27,63 | 16.995.804 | 615.155 |
|
MOPAS
|
31,62 | 31,56 | 31,58 | 1,61% | 30,82 | 31,74 | 31,43 | 13.332.009 | 424.180 |
|
EGPRO
|
36,50 | 36,50 | 36,52 | 1,61% | 36,30 | 36,60 | 36,43 | 3.463.536 | 95.072 |
|
KZGYO
|
21,64 | 21,62 | 21,66 | 1,60% | 21,38 | 21,76 | 21,59 | 5.602.913 | 259.520 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 1,60% | 1,88 | 1,91 | 1,90 | 6.659.777 | 3.512.495 |
|
KLSER
|
25,60 | 25,58 | 25,60 | 1,59% | 25,24 | 25,68 | 25,50 | 6.962.138 | 273.076 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,25 | 1,28 | 1,27 | 82.688.022 | 65.291.127 |
|
VAKKO
|
70,60 | 70,40 | 70,60 | 1,58% | 69,95 | 70,75 | 70,32 | 798.647 | 11.357 |
|
EUPWR
|
87,50 | 87,45 | 87,50 | 1,57% | 86,15 | 88,10 | 87,04 | 273.655.108 | 3.144.149 |
|
DERHL
|
11,67 | 11,66 | 11,67 | 1,57% | 11,49 | 11,77 | 11,64 | 11.546.835 | 992.130 |
|
ISDMR
|
54,85 | 54,85 | 54,95 | 1,57% | 53,60 | 55,25 | 54,56 | 9.314.817 | 170.723 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 1,55% | 4,54 | 4,62 | 4,60 | 12.894.123 | 2.802.309 |
|
GLRYH
|
3,28 | 3,28 | 3,29 | 1,55% | 3,25 | 3,30 | 3,28 | 3.888.833 | 1.186.162 |
|
SMRVA
|
13,20 | 13,20 | 13,22 | 1,54% | 13,00 | 13,70 | 13,44 | 94.804.554 | 7.054.684 |
|
EDATA
|
18,49 | 18,48 | 18,49 | 1,54% | 18,32 | 18,56 | 18,43 | 5.313.938 | 288.297 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 1,53% | 2,61 | 2,65 | 2,64 | 13.585.779 | 5.153.188 |
|
PNSUT
|
11,34 | 11,32 | 11,34 | 1,52% | 11,20 | 11,40 | 11,31 | 1.434.003 | 126.746 |
|
GENTS
|
6,03 | 6,02 | 6,03 | 1,52% | 5,90 | 6,06 | 5,99 | 6.745.839 | 1.125.839 |
|
ECZYT
|
334,00 | 333,25 | 333,75 | 1,52% | 328,00 | 336,50 | 332,41 | 43.262.784 | 130.151 |
|
LUKSK
|
101,60 | 101,60 | 101,80 | 1,50% | 99,70 | 102,00 | 101,43 | 1.628.102 | 16.052 |
|
PRKAB
|
35,32 | 35,32 | 35,36 | 1,49% | 34,82 | 35,60 | 35,35 | 4.651.675 | 131.595 |
|
KERVN
|
6,15 | - | - | 1,49% | 6,15 | 6,15 | 6,15 | 168.307 | 27.367 |
|
MARKA
|
84,95 | 84,95 | 85,10 | 1,49% | 83,55 | 87,40 | 85,66 | 7.605.399 | 88.785 |
|
NETAS
|
61,20 | 61,15 | 61,25 | 1,49% | 60,05 | 61,25 | 60,97 | 3.216.593 | 52.757 |
|
IHEVA
|
2,05 | 2,04 | 2,05 | 1,49% | 2,01 | 2,05 | 2,03 | 742.871 | 366.133 |
|
OYAYO
|
47,88 | 47,62 | 47,88 | 1,48% | 46,30 | 49,50 | 47,62 | 617.516 | 12.968 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 1,48% | 3,38 | 3,43 | 3,41 | 12.123.147 | 3.556.173 |
|
SISE
|
42,84 | 42,82 | 42,84 | 1,47% | 42,10 | 43,00 | 42,61 | 428.442.879 | 10.056.155 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | 1,47% | 20,30 | 20,76 | 20,64 | 27.700.998 | 1.342.092 |
|
SAYAS
|
45,80 | 45,76 | 45,82 | 1,46% | 45,22 | 46,10 | 45,73 | 5.082.836 | 111.140 |
|
SELEC
|
203,40 | 203,10 | 203,50 | 1,45% | 200,50 | 204,90 | 202,25 | 44.533.789 | 220.193 |
|
ICUGS
|
5,58 | 5,57 | 5,58 | 1,45% | 5,49 | 5,63 | 5,55 | 8.439.779 | 1.520.290 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,42 | 1,41 | 10.532.701 | 7.481.946 |
|
GRSEL
|
300,00 | 299,50 | 300,00 | 1,44% | 295,75 | 308,00 | 299,58 | 38.348.663 | 128.009 |
|
RTALB
|
3,52 | 3,51 | 3,52 | 1,44% | 3,48 | 3,54 | 3,51 | 13.426.816 | 3.826.677 |
|
USAK
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,42 | 1,41 | 10.397.158 | 7.385.669 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 1,43% | 3,49 | 3,56 | 3,53 | 16.432.983 | 4.653.732 |
|
AKFYE
|
24,36 | 24,36 | 24,38 | 1,42% | 23,82 | 24,40 | 24,13 | 44.213.494 | 1.832.605 |
|
TUKAS
|
2,16 | 2,15 | 2,16 | 1,41% | 2,12 | 2,16 | 2,15 | 27.396.147 | 12.763.963 |
|
ISYAT
|
7,92 | 7,92 | 7,93 | 1,41% | 7,81 | 7,96 | 7,88 | 558.285 | 70.864 |
|
CIMSA
|
46,44 | 46,42 | 46,44 | 1,40% | 45,74 | 46,58 | 46,29 | 58.853.389 | 1.271.507 |
|
BORSK
|
5,81 | 5,81 | 5,82 | 1,40% | 5,73 | 5,82 | 5,79 | 3.295.958 | 569.480 |
|
PAPIL
|
14,50 | 14,49 | 14,52 | 1,40% | 14,23 | 14,53 | 14,37 | 17.804.591 | 1.238.814 |
|
MHRGY
|
3,63 | 3,62 | 3,63 | 1,40% | 3,58 | 3,63 | 3,61 | 2.568.722 | 711.563 |
|
BYDNR
|
36,58 | 36,58 | 36,60 | 1,39% | 36,48 | 36,92 | 36,63 | 4.210.970 | 114.957 |
|
SMART
|
24,98 | 24,98 | 25,00 | 1,38% | 24,80 | 25,18 | 24,98 | 10.365.537 | 415.001 |
|
KBORU
|
26,44 | 26,42 | 26,44 | 1,38% | 25,88 | 26,50 | 26,27 | 11.993.013 | 456.569 |
|
AYGAZ
|
235,00 | 235,00 | 235,20 | 1,38% | 232,60 | 238,50 | 235,68 | 67.737.104 | 287.408 |
|
DURKN
|
20,68 | 20,66 | 20,68 | 1,37% | 20,44 | 20,80 | 20,63 | 7.313.309 | 354.481 |
|
PENTA
|
13,33 | 13,33 | 13,36 | 1,37% | 13,20 | 13,42 | 13,32 | 3.638.486 | 273.242 |
|
TGSAS
|
177,50 | 177,10 | 177,40 | 1,37% | 175,10 | 178,30 | 177,34 | 2.374.905 | 13.392 |
|
SANKO
|
20,66 | 20,64 | 20,70 | 1,37% | 20,36 | 20,84 | 20,70 | 749.072 | 36.184 |
|
ICBCT
|
20,88 | 20,88 | 20,94 | 1,36% | 20,50 | 21,26 | 20,88 | 12.307.378 | 589.387 |
|
SKYMD
|
14,90 | 14,89 | 14,92 | 1,36% | 14,65 | 15,01 | 14,90 | 6.980.586 | 468.529 |
|
LRSHO
|
3,00 | 2,99 | 3,00 | 1,35% | 2,94 | 3,03 | 3,00 | 9.329.938 | 3.115.138 |
|
CCOLA
|
83,50 | 83,45 | 83,50 | 1,33% | 82,20 | 84,00 | 83,33 | 120.518.448 | 1.446.286 |
|
LYDYE
|
13.685,00 | 13.587,50 | 13.685,00 | 1,33% | 13.505,00 | 13.747,50 | 13.639,52 | 1.200.278 | 88 |
|
IEYHO
|
160,20 | 160,20 | 160,30 | 1,33% | 159,00 | 160,90 | 160,14 | 162.534.604 | 1.014.968 |
|
BEYAZ
|
24,50 | 24,48 | 24,50 | 1,32% | 24,20 | 24,54 | 24,42 | 1.941.871 | 79.507 |
|
SUWEN
|
6,16 | 6,15 | 6,16 | 1,32% | 6,08 | 6,18 | 6,14 | 1.991.482 | 324.441 |
|
BAGFS
|
24,88 | 24,84 | 24,90 | 1,30% | 24,46 | 24,90 | 24,76 | 2.565.986 | 103.657 |
|
KUYAS
|
73,75 | 73,70 | 73,75 | 1,30% | 72,55 | 73,85 | 73,23 | 46.143.857 | 630.125 |
|
COSMO
|
141,80 | 140,50 | 141,80 | 1,29% | 141,40 | 142,00 | 141,85 | 211.215 | 1.489 |
|
MTRKS
|
29,80 | 29,78 | 29,80 | 1,29% | 29,42 | 29,90 | 29,67 | 2.595.217 | 87.472 |
|
BERA
|
14,92 | 14,92 | 14,93 | 1,29% | 14,73 | 14,95 | 14,86 | 19.909.709 | 1.339.668 |
|
AKSA
|
11,83 | 11,82 | 11,83 | 1,28% | 11,67 | 11,90 | 11,80 | 26.935.933 | 2.282.629 |
|
GLCVY
|
55,35 | 55,25 | 55,35 | 1,28% | 54,65 | 55,45 | 55,09 | 2.997.536 | 54.414 |
|
BEGYO
|
3,97 | 3,96 | 3,97 | 1,28% | 3,91 | 3,97 | 3,95 | 2.582.513 | 654.674 |
|
EKGYO
|
20,62 | 20,60 | 20,62 | 1,28% | 20,30 | 20,70 | 20,55 | 443.866.958 | 21.599.212 |
|
TOASO
|
298,75 | 298,50 | 298,75 | 1,27% | 294,00 | 301,00 | 298,66 | 201.209.315 | 673.707 |
|
BMSTL
|
43,10 | 43,06 | 43,10 | 1,27% | 42,66 | 43,66 | 43,31 | 19.698.047 | 454.825 |
|
MARTI
|
1,61 | 1,60 | 1,61 | 1,26% | 1,58 | 1,61 | 1,60 | 8.323.454 | 5.205.662 |
|
PSGYO
|
3,21 | 3,20 | 3,21 | 1,26% | 3,17 | 3,23 | 3,21 | 59.109.741 | 18.406.546 |
|
ALARK
|
100,20 | 100,10 | 100,20 | 1,26% | 98,20 | 100,90 | 99,74 | 93.042.105 | 932.882 |
|
ATATR
|
15,23 | 15,22 | 15,23 | 1,26% | 15,02 | 15,25 | 15,15 | 86.191.064 | 5.689.182 |
|
GLBMD
|
14,58 | 14,50 | 14,57 | 1,25% | 13,90 | 14,72 | 14,42 | 4.142.141 | 287.261 |
|
HKTM
|
10,57 | 10,57 | 10,58 | 1,25% | 10,35 | 10,74 | 10,62 | 11.164.621 | 1.051.579 |
|
DGNMO
|
8,15 | 8,15 | 8,16 | 1,24% | 8,02 | 8,31 | 8,11 | 7.391.296 | 911.245 |
|
IZFAS
|
61,95 | 61,85 | 61,95 | 1,23% | 60,70 | 62,00 | 61,35 | 21.746.073 | 354.460 |
|
PEKGY
|
14,86 | 14,86 | 14,87 | 1,23% | 14,72 | 14,95 | 14,85 | 232.160.891 | 15.638.404 |
|
YUNSA
|
9,11 | 9,11 | 9,13 | 1,22% | 8,99 | 9,15 | 9,10 | 3.036.389 | 333.592 |
|
YYLGD
|
10,79 | 10,78 | 10,80 | 1,22% | 10,65 | 10,82 | 10,77 | 5.741.642 | 533.289 |
|
TLMAN
|
87,10 | 86,95 | 87,05 | 1,22% | 86,35 | 87,15 | 86,81 | 2.247.881 | 25.895 |
|
BRYAT
|
1.833,00 | 1.832,00 | 1.833,00 | 1,21% | 1.812,00 | 1.837,00 | 1.828,49 | 13.411.937 | 7.335 |
|
DENGE
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,50 | 2,49 | 4.323.635 | 1.737.412 |
|
FRMPL
|
33,40 | 33,38 | 33,42 | 1,21% | 32,96 | 33,54 | 33,31 | 12.906.154 | 387.417 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 1,20% | 2,51 | 2,53 | 2,52 | 1.705.717 | 676.734 |
|
GUBRF
|
442,25 | 442,00 | 442,25 | 1,20% | 435,50 | 448,00 | 442,09 | 192.899.683 | 436.339 |
|
KOTON
|
14,33 | 14,30 | 14,33 | 1,20% | 14,18 | 14,40 | 14,28 | 18.660.402 | 1.306.472 |
|
SILVR
|
2,52 | 2,50 | 2,51 | 1,20% | 2,48 | 2,52 | 2,50 | 562.319 | 225.375 |
|
VAKFA
|
11,79 | 11,78 | 11,79 | 1,20% | 11,64 | 11,79 | 11,73 | 11.741.320 | 1.000.797 |
|
ADEL
|
30,30 | 30,26 | 30,30 | 1,20% | 29,94 | 30,46 | 30,30 | 6.285.070 | 207.459 |
|
NUGYO
|
9,30 | 9,30 | 9,32 | 1,20% | 9,19 | 9,31 | 9,26 | 3.478.776 | 375.882 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | 1,19% | 4,17 | 4,24 | 4,22 | 3.547.881 | 841.083 |
|
ARCLK
|
97,65 | 97,70 | 97,80 | 1,19% | 96,10 | 97,85 | 97,25 | 24.160.075 | 248.422 |
|
EGEEN
|
5.505,00 | 5.505,00 | 5.510,00 | 1,19% | 5.425,00 | 5.522,50 | 5.481,14 | 14.864.848 | 2.712 |
|
THYAO
|
342,25 | 342,00 | 342,25 | 1,18% | 337,00 | 344,25 | 341,66 | 3.044.400.646 | 8.910.617 |
|
PARSN
|
81,95 | 81,85 | 81,90 | 1,17% | 81,10 | 82,10 | 81,83 | 3.304.803 | 40.386 |
|
KLMSN
|
31,20 | 31,20 | 31,22 | 1,17% | 30,80 | 31,34 | 31,07 | 9.110.869 | 293.226 |
|
ALKIM
|
17,25 | 17,24 | 17,26 | 1,17% | 17,07 | 17,26 | 17,19 | 3.418.745 | 198.858 |
|
BNTAS
|
6,08 | 6,08 | 6,09 | 1,16% | 6,01 | 6,10 | 6,07 | 2.491.311 | 410.528 |
|
GLRMK
|
158,30 | 158,30 | 158,40 | 1,15% | 156,50 | 159,90 | 158,16 | 71.294.517 | 450.786 |
|
OZKGY
|
14,07 | 14,07 | 14,08 | 1,15% | 13,89 | 14,10 | 14,04 | 1.352.273 | 96.288 |
|
GARAN
|
131,60 | 131,50 | 131,60 | 1,15% | 129,70 | 132,20 | 131,56 | 822.450.857 | 6.251.777 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | 1,15% | 3,46 | 3,57 | 3,52 | 44.999.832 | 12.788.288 |
|
ULUUN
|
8,76 | 8,75 | 8,77 | 1,15% | 8,66 | 8,79 | 8,75 | 3.939.468 | 450.477 |
|
EMKEL
|
19,43 | 19,42 | 19,45 | 1,15% | 19,18 | 19,75 | 19,54 | 23.678.579 | 1.212.078 |
|
MEPET
|
21,26 | 21,24 | 21,26 | 1,14% | 20,72 | 21,34 | 21,02 | 934.136 | 44.448 |
|
BIENY
|
21,30 | 21,28 | 21,30 | 1,14% | 21,08 | 21,48 | 21,26 | 8.983.595 | 422.559 |
|
GOKNR
|
23,28 | 23,24 | 23,26 | 1,13% | 23,04 | 23,30 | 23,18 | 13.351.890 | 575.934 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | 1,12% | 5,35 | 5,42 | 5,39 | 31.321.145 | 5.806.191 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,89 | 0,91 | 0,90 | 38.830.395 | 43.212.023 |
|
ONRYT
|
63,80 | 63,65 | 63,75 | 1,11% | 62,20 | 63,80 | 63,16 | 12.347.515 | 195.512 |
|
OSTIM
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,82 | 1,81 | 4.357.339 | 2.407.024 |
|
AVHOL
|
38,48 | 38,46 | 38,52 | 1,10% | 37,92 | 38,70 | 38,27 | 8.239.620 | 215.286 |
|
DZGYO
|
8,25 | 8,25 | 8,27 | 1,10% | 8,18 | 8,29 | 8,25 | 2.321.984 | 281.318 |
|
ERCB
|
47,72 | 47,70 | 47,74 | 1,10% | 47,28 | 47,78 | 47,60 | 7.169.805 | 150.635 |
|
KONYA
|
3.917,50 | 3.912,50 | 3.917,50 | 1,10% | 3.870,00 | 3.950,00 | 3.901,05 | 8.789.075 | 2.253 |
|
OYYAT
|
40,28 | 40,24 | 40,30 | 1,10% | 39,56 | 40,30 | 40,11 | 1.047.395 | 26.112 |
|
BMSCH
|
13,77 | 13,77 | 13,81 | 1,10% | 13,66 | 13,98 | 13,84 | 4.667.994 | 337.408 |
|
ATAKP
|
51,20 | 51,20 | 51,25 | 1,09% | 50,55 | 51,60 | 51,32 | 3.853.667 | 75.098 |
|
SNGYO
|
3,71 | 3,70 | 3,71 | 1,09% | 3,67 | 3,73 | 3,71 | 7.228.119 | 1.950.919 |
|
TTRAK
|
438,75 | 438,50 | 439,00 | 1,09% | 434,00 | 440,00 | 437,35 | 9.129.725 | 20.875 |
|
ISCTR
|
14,05 | 14,04 | 14,05 | 1,08% | 13,88 | 14,11 | 14,03 | 1.390.742.702 | 99.142.691 |
|
ANHYT
|
98,60 | 98,60 | 98,65 | 1,08% | 97,55 | 98,70 | 98,35 | 11.856.611 | 120.560 |
|
CRFSA
|
139,90 | 139,80 | 139,90 | 1,08% | 138,90 | 141,00 | 140,07 | 11.328.488 | 80.875 |
|
PETUN
|
11,38 | 11,37 | 11,38 | 1,07% | 11,25 | 11,40 | 11,34 | 1.000.384 | 88.202 |
|
EGEGY
|
30,12 | 30,10 | 30,16 | 1,07% | 30,00 | 30,28 | 30,11 | 7.906.497 | 262.625 |
|
PINSU
|
10,36 | 10,35 | 10,36 | 1,07% | 10,17 | 10,38 | 10,32 | 3.128.126 | 303.245 |
|
ANGEN
|
10,35 | 10,35 | 10,36 | 1,07% | 10,25 | 10,38 | 10,34 | 4.161.556 | 402.598 |
|
ENKAI
|
89,45 | 89,45 | 89,50 | 1,07% | 88,25 | 89,85 | 89,40 | 191.503.363 | 2.142.140 |
|
BURVA
|
909,50 | 907,00 | 909,50 | 1,06% | 868,00 | 920,00 | 893,98 | 5.483.662 | 6.134 |
|
DYOBY
|
13,50 | 13,49 | 13,50 | 1,05% | 13,36 | 13,54 | 13,47 | 3.639.895 | 270.311 |
|
MAVI
|
38,56 | 38,56 | 38,58 | 1,05% | 38,00 | 38,64 | 38,46 | 20.264.214 | 526.938 |
|
IMASM
|
2,88 | 2,88 | 2,89 | 1,05% | 2,84 | 2,89 | 2,87 | 6.764.717 | 2.355.077 |
|
CLEBI
|
1.537,00 | 1.536,00 | 1.539,00 | 1,05% | 1.480,00 | 1.540,00 | 1.528,70 | 10.324.811 | 6.754 |
|
OYAKC
|
20,12 | 20,12 | 20,14 | 1,05% | 19,85 | 20,18 | 20,08 | 48.236.014 | 2.402.281 |
|
TRENJ
|
97,45 | 97,40 | 97,50 | 1,04% | 95,80 | 97,95 | 97,11 | 70.304.751 | 723.941 |
|
SMRTG
|
10,73 | 10,72 | 10,73 | 1,04% | 10,51 | 10,75 | 10,60 | 56.013.708 | 5.282.072 |
|
DOAS
|
183,90 | 183,80 | 183,90 | 1,04% | 182,00 | 184,30 | 183,51 | 27.901.928 | 152.044 |
|
TRALT
|
54,10 | 54,05 | 54,10 | 1,03% | 53,50 | 54,60 | 54,10 | 954.703.347 | 17.647.948 |
|
DOKTA
|
23,80 | 23,76 | 23,82 | 1,02% | 23,58 | 23,94 | 23,73 | 1.344.030 | 56.646 |
|
TUCLK
|
3,97 | 3,96 | 3,97 | 1,02% | 3,92 | 3,97 | 3,95 | 3.543.246 | 897.201 |
|
BURCE
|
40,00 | 39,96 | 40,00 | 1,01% | 39,44 | 40,08 | 39,86 | 6.131.034 | 153.804 |
|
AVPGY
|
54,75 | 54,65 | 54,80 | 1,01% | 54,25 | 55,15 | 54,70 | 9.832.176 | 179.761 |
|
MANAS
|
30,06 | 30,06 | 30,08 | 1,01% | 29,74 | 30,22 | 30,00 | 70.902.493 | 2.363.822 |
|
EUYO
|
5,02 | 5,01 | 5,02 | 1,01% | 4,93 | 5,04 | 4,99 | 324.196 | 64.936 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 1,00% | 5,00 | 5,07 | 5,04 | 651.385 | 129.356 |
|
KLGYO
|
5,04 | 5,03 | 5,04 | 1,00% | 5,00 | 5,05 | 5,04 | 4.757.152 | 944.352 |
|
ADGYO
|
50,75 | 50,65 | 50,75 | 1,00% | 50,25 | 51,55 | 50,94 | 7.998.953 | 157.043 |
|
FORMT
|
2,03 | 2,02 | 2,03 | 1,00% | 1,99 | 2,04 | 2,01 | 6.754.039 | 3.353.585 |
|
GRNYO
|
16,37 | 16,32 | 16,37 | 0,99% | 16,18 | 16,75 | 16,46 | 731.693 | 44.454 |
|
BESLR
|
13,29 | 13,28 | 13,29 | 0,99% | 13,16 | 13,33 | 13,28 | 3.115.826 | 234.712 |
|
LILAK
|
32,60 | 32,56 | 32,60 | 0,99% | 32,20 | 32,88 | 32,62 | 19.760.754 | 605.841 |
|
TARKM
|
488,50 | 488,00 | 488,50 | 0,98% | 480,25 | 491,50 | 487,41 | 8.497.015 | 17.433 |
|
CUSAN
|
22,66 | 22,66 | 22,70 | 0,98% | 22,44 | 22,74 | 22,64 | 871.206 | 38.490 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,97% | 3,09 | 3,14 | 3,12 | 1.747.981 | 560.404 |
|
BRKVY
|
83,10 | 83,10 | 83,20 | 0,97% | 82,30 | 83,85 | 83,12 | 3.883.153 | 46.716 |
|
ENPRA
|
63,10 | - | - | 0,96% | 63,10 | 63,10 | 63,10 | 791.148 | 12.538 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,96% | 4,16 | 4,24 | 4,20 | 18.233.540 | 4.338.753 |
|
ENJSA
|
105,00 | 104,90 | 105,10 | 0,96% | 104,10 | 106,00 | 105,24 | 67.251.789 | 639.017 |
|
EDIP
|
37,84 | 37,80 | 37,84 | 0,96% | 37,46 | 38,38 | 37,83 | 2.619.095 | 69.240 |
|
TAVHL
|
265,75 | 265,50 | 265,75 | 0,95% | 262,50 | 266,50 | 265,15 | 102.939.421 | 388.235 |
|
CEMAS
|
4,23 | 4,23 | 4,24 | 0,95% | 4,19 | 4,26 | 4,24 | 9.632.520 | 2.274.562 |
|
BALSU
|
13,78 | 13,77 | 13,78 | 0,95% | 13,53 | 13,86 | 13,71 | 165.849.060 | 12.097.782 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | 0,95% | 6,30 | 6,37 | 6,35 | 1.470.921 | 231.632 |
|
MERCN
|
23,74 | 23,72 | 23,74 | 0,94% | 23,36 | 23,84 | 23,69 | 6.969.883 | 294.228 |
|
ZERGY
|
10,70 | 10,69 | 10,70 | 0,94% | 10,64 | 10,78 | 10,71 | 15.598.697 | 1.456.341 |
|
ARFYE
|
30,30 | 30,30 | 30,34 | 0,93% | 29,86 | 30,64 | 30,31 | 30.600.917 | 1.009.760 |
|
ATATP
|
217,90 | 217,70 | 217,90 | 0,93% | 214,00 | 220,30 | 217,39 | 63.316.324 | 291.251 |
|
ZEDUR
|
8,76 | 8,76 | 8,77 | 0,92% | 8,54 | 8,79 | 8,73 | 3.452.909 | 395.681 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,92% | 2,18 | 2,24 | 2,21 | 36.093.644 | 16.352.714 |
|
MNDRS
|
11,02 | 11,02 | 11,03 | 0,92% | 10,88 | 11,04 | 10,99 | 5.482.370 | 498.676 |
|
PAMEL
|
83,35 | 83,10 | 83,35 | 0,91% | 82,60 | 83,55 | 83,10 | 4.561.596 | 54.892 |
|
SEGYO
|
4,44 | 4,43 | 4,44 | 0,91% | 4,36 | 4,45 | 4,42 | 4.559.947 | 1.032.933 |
|
KLYPV
|
60,90 | 60,90 | 60,95 | 0,91% | 59,35 | 61,75 | 60,87 | 46.006.432 | 755.878 |
|
OTKAR
|
336,25 | 336,00 | 336,50 | 0,90% | 333,25 | 336,75 | 335,21 | 51.825.457 | 154.605 |
|
PGSUS
|
168,80 | 168,70 | 168,80 | 0,90% | 166,90 | 169,80 | 168,77 | 383.308.816 | 2.271.187 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,13 | 1,12 | 11.374.877 | 10.147.491 |
|
KONKA
|
13,39 | 13,37 | 13,39 | 0,90% | 13,27 | 13,45 | 13,38 | 7.082.428 | 529.154 |
|
SNPAM
|
20,38 | - | - | 0,89% | 20,38 | 20,38 | 20,38 | 49.686 | 2.438 |
|
ALBRK
|
8,02 | 8,01 | 8,03 | 0,88% | 7,93 | 8,04 | 8,01 | 21.019.272 | 2.624.813 |
|
NTHOL
|
46,10 | 46,08 | 46,14 | 0,88% | 45,70 | 46,50 | 46,13 | 12.098.057 | 262.269 |
|
KTSKR
|
98,40 | 98,35 | 98,50 | 0,87% | 97,20 | 98,80 | 98,12 | 6.953.177 | 70.861 |
|
TUREX
|
6,93 | 6,92 | 6,93 | 0,87% | 6,86 | 6,96 | 6,92 | 14.366.435 | 2.074.917 |
|
LINK
|
6,92 | 6,91 | 6,92 | 0,87% | 6,80 | 6,96 | 6,89 | 23.110.971 | 3.353.680 |
|
AAGYO
|
15,01 | 15,00 | 15,01 | 0,87% | 14,85 | 15,03 | 14,96 | 23.220.386 | 1.551.768 |
|
HATSN
|
53,70 | 53,65 | 53,75 | 0,85% | 52,95 | 54,60 | 53,73 | 31.301.745 | 582.586 |
|
VKING
|
23,60 | 23,50 | 23,58 | 0,85% | 23,40 | 23,64 | 23,51 | 508.968 | 21.652 |
|
ODAS
|
8,35 | 8,35 | 8,36 | 0,85% | 8,26 | 8,43 | 8,36 | 136.115.536 | 16.278.043 |
|
BULGS
|
38,14 | 38,14 | 38,16 | 0,85% | 37,70 | 38,28 | 38,08 | 11.443.307 | 300.508 |
|
CGCAM
|
45,30 | 45,30 | 45,34 | 0,85% | 44,92 | 45,70 | 45,37 | 29.452.970 | 649.169 |
|
TKFEN
|
131,10 | 131,00 | 131,20 | 0,85% | 128,10 | 132,40 | 130,84 | 92.578.114 | 707.560 |
|
MAKIM
|
19,01 | 19,00 | 19,02 | 0,85% | 18,68 | 19,07 | 18,95 | 18.022.881 | 950.937 |
|
EYGYO
|
2,39 | 2,39 | 2,40 | 0,84% | 2,37 | 2,40 | 2,39 | 1.757.432 | 736.722 |
|
RUBNS
|
21,58 | 21,56 | 21,60 | 0,84% | 21,30 | 21,60 | 21,47 | 4.803.990 | 223.769 |
|
BRLSM
|
16,80 | 16,78 | 16,82 | 0,84% | 16,67 | 16,87 | 16,79 | 7.527.020 | 448.271 |
|
GWIND
|
24,16 | 24,14 | 24,16 | 0,83% | 23,96 | 24,20 | 24,11 | 18.738.687 | 777.234 |
|
ULAS
|
24,26 | 24,10 | 24,26 | 0,83% | 23,70 | 24,26 | 23,94 | 768.630 | 32.103 |
|
RALYH
|
207,60 | 207,50 | 207,70 | 0,83% | 206,30 | 210,50 | 208,85 | 67.509.436 | 323.251 |
|
TURGG
|
27,20 | 27,16 | 27,20 | 0,82% | 26,98 | 27,34 | 27,18 | 1.004.802 | 36.972 |
|
MSGYO
|
6,20 | 6,20 | 6,21 | 0,81% | 6,17 | 6,24 | 6,22 | 1.163.968 | 187.188 |
|
ALVES
|
2,48 | 2,48 | 2,49 | 0,81% | 2,46 | 2,49 | 2,48 | 19.571.003 | 7.906.279 |
|
GARFA
|
27,40 | 27,34 | 27,38 | 0,81% | 27,12 | 27,46 | 27,35 | 1.452.029 | 53.101 |
|
BOBET
|
18,98 | 18,96 | 18,98 | 0,80% | 18,81 | 19,00 | 18,95 | 6.457.534 | 340.840 |
|
KATMR
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,53 | 2,51 | 25.025.018 | 9.967.766 |
|
ALKA
|
8,93 | 8,93 | 8,94 | 0,79% | 8,85 | 8,95 | 8,90 | 3.584.444 | 402.769 |
|
TBORG
|
128,00 | 127,90 | 128,10 | 0,79% | 126,30 | 129,30 | 127,90 | 2.442.361 | 19.096 |
|
DNISI
|
20,46 | 20,44 | 20,46 | 0,79% | 20,30 | 20,58 | 20,47 | 2.315.354 | 113.117 |
|
GOLTS
|
318,75 | 318,75 | 319,00 | 0,79% | 316,50 | 319,00 | 317,71 | 4.404.146 | 13.862 |
|
TSKB
|
11,59 | 11,59 | 11,60 | 0,78% | 11,47 | 11,62 | 11,59 | 19.395.360 | 1.673.733 |
|
TSGYO
|
6,46 | 6,45 | 6,46 | 0,78% | 6,36 | 6,47 | 6,44 | 383.487 | 59.556 |
|
KRSTL
|
10,33 | 10,31 | 10,33 | 0,78% | 10,25 | 10,42 | 10,33 | 4.517.554 | 437.458 |
|
VAKBN
|
31,06 | 31,04 | 31,06 | 0,78% | 30,82 | 31,32 | 31,12 | 196.779.031 | 6.324.246 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,32 | 1,31 | 5.330.181 | 4.077.667 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,77% | 2,59 | 2,64 | 2,62 | 27.238.332 | 10.413.011 |
|
TNZTP
|
23,46 | 23,44 | 23,48 | 0,77% | 22,90 | 23,56 | 23,43 | 2.464.687 | 105.204 |
|
AGESA
|
238,30 | 238,10 | 238,30 | 0,76% | 235,40 | 238,50 | 237,58 | 4.313.548 | 18.156 |
|
ISBIR
|
67,00 | - | - | 0,75% | 67,00 | 67,00 | 67,00 | 74.035 | 1.105 |
|
TKNSA
|
18,85 | 18,84 | 18,85 | 0,75% | 18,68 | 18,87 | 18,80 | 5.339.571 | 284.086 |
|
BUCIM
|
5,38 | 5,38 | 5,39 | 0,75% | 5,33 | 5,40 | 5,38 | 3.103.726 | 577.280 |
|
HLGYO
|
5,36 | 5,35 | 5,36 | 0,75% | 5,32 | 5,37 | 5,36 | 24.110.953 | 4.501.051 |
|
LIDER
|
94,75 | 94,75 | 94,90 | 0,74% | 92,00 | 97,50 | 94,26 | 116.382.024 | 1.234.753 |
|
LMKDC
|
24,82 | 24,80 | 24,82 | 0,73% | 24,64 | 24,92 | 24,81 | 12.785.946 | 515.323 |
|
AKHAN
|
35,76 | 35,76 | 35,80 | 0,73% | 35,26 | 36,16 | 35,81 | 12.548.506 | 350.445 |
|
CMBTN
|
1.647,00 | 1.647,00 | 1.650,00 | 0,73% | 1.631,00 | 1.681,00 | 1.651,85 | 13.000.045 | 7.870 |
|
INTEK
|
235,00 | - | - | 0,73% | 235,00 | 235,00 | 235,00 | 934.830 | 3.978 |
|
MAALT
|
1.107,00 | 1.105,00 | 1.107,00 | 0,73% | 1.095,00 | 1.111,00 | 1.104,65 | 6.136.351 | 5.555 |
|
TATGD
|
18,03 | 18,02 | 18,03 | 0,73% | 17,90 | 18,13 | 18,02 | 2.901.560 | 161.067 |
|
LIDFA
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,82 | 2,80 | 3.293.770 | 1.175.371 |
|
FADE
|
15,49 | 15,46 | 15,49 | 0,72% | 15,30 | 15,52 | 15,43 | 1.802.916 | 116.831 |
|
IHYAY
|
1,39 | 1,39 | 1,40 | 0,72% | 1,38 | 1,39 | 1,39 | 240.852 | 173.354 |
|
VSNMD
|
83,45 | 83,40 | 83,45 | 0,72% | 82,95 | 83,65 | 83,32 | 17.276.263 | 207.349 |
|
PRDGS
|
7,03 | 7,02 | 7,04 | 0,72% | 6,99 | 7,10 | 7,04 | 3.616.136 | 513.925 |
|
MOGAN
|
15,61 | 15,60 | 15,62 | 0,71% | 15,40 | 15,70 | 15,53 | 24.331.625 | 1.567.287 |
|
ACSEL
|
132,00 | 131,90 | 132,30 | 0,69% | 130,10 | 132,40 | 131,16 | 3.661.429 | 27.915 |
|
KRONT
|
23,42 | 23,40 | 23,46 | 0,69% | 23,26 | 23,74 | 23,44 | 3.612.345 | 154.139 |
|
BFREN
|
132,10 | 132,00 | 132,10 | 0,69% | 131,20 | 132,50 | 131,92 | 1.967.781 | 14.916 |
|
EGSER
|
2,98 | 2,97 | 2,99 | 0,68% | 2,95 | 3,00 | 2,98 | 515.432 | 173.076 |
|
KIMMR
|
15,02 | 15,00 | 15,02 | 0,67% | 14,91 | 15,08 | 15,00 | 1.050.360 | 70.011 |
|
HUBVC
|
3,00 | 3,00 | 3,02 | 0,67% | 2,87 | 3,02 | 2,96 | 1.534.139 | 518.540 |
|
PKENT
|
137,80 | 137,60 | 137,80 | 0,66% | 136,70 | 138,30 | 137,35 | 3.154.917 | 22.970 |
|
EKOS
|
6,22 | 6,21 | 6,22 | 0,65% | 6,20 | 6,35 | 6,23 | 10.400.833 | 1.669.045 |
|
AKCNS
|
233,00 | 232,60 | 233,00 | 0,65% | 231,30 | 233,40 | 232,33 | 12.688.004 | 54.611 |
|
VAKFN
|
1,54 | 1,53 | 1,55 | 0,65% | 1,52 | 1,55 | 1,54 | 20.701.828 | 13.451.127 |
|
OFSYM
|
55,30 | 55,20 | 55,30 | 0,64% | 55,00 | 55,60 | 55,21 | 6.090.955 | 110.324 |
|
ISMEN
|
34,84 | 34,82 | 34,84 | 0,64% | 34,62 | 34,94 | 34,84 | 22.187.272 | 636.798 |
|
HALKB
|
41,70 | 41,68 | 41,70 | 0,63% | 41,36 | 42,16 | 41,82 | 353.836.046 | 8.460.760 |
|
TTKOM
|
57,05 | 57,00 | 57,05 | 0,62% | 56,55 | 57,20 | 56,95 | 358.203.447 | 6.289.740 |
|
GEDZA
|
29,08 | 29,08 | 29,10 | 0,62% | 28,92 | 29,24 | 29,11 | 4.326.482 | 148.626 |
|
AKMGY
|
244,80 | 244,50 | 244,80 | 0,62% | 243,30 | 248,60 | 245,09 | 1.393.092 | 5.684 |
|
BANVT
|
167,70 | 167,60 | 167,80 | 0,60% | 166,00 | 169,00 | 167,55 | 8.195.456 | 48.914 |
|
IZENR
|
8,42 | 8,41 | 8,42 | 0,60% | 8,39 | 8,56 | 8,47 | 89.004.424 | 10.507.187 |
|
TMSN
|
83,75 | 83,75 | 83,90 | 0,60% | 83,20 | 83,90 | 83,64 | 8.679.086 | 103.768 |
|
DSTKF
|
3.857,50 | 3.855,00 | 3.860,00 | 0,59% | 3.805,00 | 3.912,50 | 3.850,67 | 318.704.385 | 82.766 |
|
DOFRB
|
170,90 | 170,80 | 170,90 | 0,59% | 168,70 | 171,50 | 170,10 | 99.135.135 | 582.817 |
|
VKFYO
|
27,10 | 26,84 | 27,10 | 0,59% | 26,00 | 27,26 | 26,69 | 3.282.013 | 122.969 |
|
DESPC
|
40,72 | 40,70 | 40,78 | 0,59% | 40,50 | 41,14 | 40,87 | 2.308.568 | 56.484 |
|
YONGA
|
52,00 | - | - | 0,58% | 52,00 | 52,00 | 52,00 | 26.000 | 500 |
|
ULUFA
|
1,74 | 1,74 | 1,75 | 0,58% | 1,73 | 1,77 | 1,75 | 9.857.501 | 5.631.320 |
|
QUAGR
|
3,47 | 3,47 | 3,48 | 0,58% | 3,40 | 3,49 | 3,45 | 21.467.335 | 6.225.233 |
|
IHLGM
|
1,72 | 1,72 | 1,73 | 0,58% | 1,70 | 1,73 | 1,72 | 9.765.998 | 5.681.209 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 0,57% | 3,53 | 3,70 | 3,60 | 21.325.395 | 5.920.478 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,56% | 7,09 | 7,15 | 7,13 | 5.524.847 | 775.140 |
|
ZRGYO
|
17,82 | 17,80 | 17,82 | 0,56% | 17,67 | 17,85 | 17,76 | 2.362.328 | 133.035 |
|
ISSEN
|
7,19 | 7,18 | 7,20 | 0,56% | 7,16 | 7,25 | 7,21 | 691.468 | 95.961 |
|
SUNTK
|
29,80 | 29,78 | 29,84 | 0,54% | 29,60 | 30,02 | 29,82 | 3.791.094 | 127.155 |
|
GZNMI
|
55,90 | 55,85 | 55,90 | 0,54% | 55,15 | 56,40 | 55,85 | 9.201.751 | 164.748 |
|
PSDTC
|
130,40 | 130,30 | 130,60 | 0,54% | 129,70 | 132,00 | 130,88 | 6.651.512 | 50.822 |
|
RUZYE
|
9,40 | 9,39 | 9,41 | 0,53% | 9,30 | 9,44 | 9,38 | 5.718.789 | 609.398 |
|
CEMTS
|
9,59 | 9,58 | 9,60 | 0,52% | 9,50 | 9,60 | 9,55 | 1.974.822 | 206.772 |
|
BESTE
|
30,66 | 30,64 | 30,66 | 0,52% | 30,42 | 30,98 | 30,69 | 38.499.660 | 1.254.502 |
|
ELITE
|
31,10 | 31,10 | 31,12 | 0,52% | 30,92 | 31,32 | 31,11 | 3.930.599 | 126.359 |
|
ARTMS
|
42,54 | 42,52 | 42,56 | 0,52% | 42,16 | 43,02 | 42,65 | 9.620.425 | 225.553 |
|
FRIGO
|
1,98 | 1,98 | 1,99 | 0,51% | 1,98 | 2,02 | 1,99 | 4.816.195 | 2.418.348 |
|
PRZMA
|
68,35 | 68,35 | 68,75 | 0,51% | 65,00 | 70,05 | 67,64 | 42.828.938 | 633.192 |
|
FMIZP
|
296,00 | 296,00 | 296,75 | 0,51% | 293,00 | 297,25 | 296,24 | 1.696.292 | 5.726 |
|
VRGYO
|
1,98 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 2.865.975 | 1.448.305 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | 0,50% | 6,00 | 6,05 | 6,02 | 8.070.088 | 1.341.122 |
|
INGRM
|
406,50 | 406,25 | 406,75 | 0,49% | 404,50 | 410,50 | 407,10 | 4.995.891 | 12.272 |
|
AYES
|
32,90 | - | - | 0,49% | 32,90 | 32,90 | 32,90 | 70.801 | 2.152 |
|
NATEN
|
6,33 | 6,32 | 6,33 | 0,48% | 6,28 | 6,36 | 6,32 | 9.323.702 | 1.476.547 |
|
IZINV
|
62,80 | 62,80 | 62,95 | 0,48% | 61,90 | 62,95 | 62,51 | 3.534.665 | 56.548 |
|
GENKM
|
12,90 | 12,89 | 12,90 | 0,47% | 12,81 | 13,05 | 12,95 | 32.508.271 | 2.511.054 |
|
PENGD
|
10,76 | 10,75 | 10,77 | 0,47% | 10,67 | 10,78 | 10,72 | 4.359.915 | 406.632 |
|
KRDMA
|
38,42 | 38,42 | 38,44 | 0,47% | 37,94 | 38,50 | 38,33 | 44.927.210 | 1.172.065 |
|
MARBL
|
13,03 | 13,02 | 13,03 | 0,46% | 12,94 | 13,12 | 13,04 | 3.402.741 | 260.936 |
|
EGGUB
|
97,35 | 97,30 | 97,40 | 0,46% | 97,00 | 97,90 | 97,56 | 5.976.041 | 61.254 |
|
EKDMR
|
55,80 | 55,75 | 55,80 | 0,45% | 55,55 | 56,50 | 55,87 | 167.887.259 | 3.004.812 |
|
POLHO
|
22,22 | 22,20 | 22,24 | 0,45% | 21,74 | 22,44 | 22,18 | 33.059.328 | 1.490.839 |
|
BAYRK
|
4,52 | 4,51 | 4,52 | 0,44% | 4,50 | 4,58 | 4,53 | 4.806.067 | 1.060.672 |
|
AKSGY
|
9,42 | 9,41 | 9,42 | 0,43% | 9,37 | 9,43 | 9,40 | 898.568 | 95.647 |
|
MEDTR
|
28,14 | 28,14 | 28,18 | 0,43% | 27,86 | 28,30 | 28,14 | 1.037.990 | 36.893 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,43% | 11,48 | 11,67 | 11,60 | 28.214.210 | 2.432.112 |
|
AKBNK
|
70,50 | 70,45 | 70,50 | 0,43% | 70,05 | 71,10 | 70,65 | 2.253.030.258 | 31.890.793 |
|
TATEN
|
11,96 | 11,96 | 11,97 | 0,42% | 11,92 | 12,07 | 12,01 | 22.158.803 | 1.845.307 |
|
IZMDC
|
9,71 | 9,72 | 9,73 | 0,41% | 9,65 | 9,80 | 9,73 | 13.922.110 | 1.431.165 |
|
AYEN
|
33,96 | 33,94 | 33,96 | 0,41% | 33,70 | 34,14 | 34,02 | 4.735.190 | 139.206 |
|
ULUSE
|
303,25 | 303,25 | 303,50 | 0,41% | 297,50 | 308,00 | 302,44 | 23.401.857 | 77.378 |
|
KLNMA
|
9,95 | - | - | 0,40% | 9,95 | 9,95 | 9,95 | 866.108 | 87.046 |
|
KRGYO
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,53 | 2,52 | 3.360.387 | 1.333.047 |
|
GLYHO
|
17,62 | 17,61 | 17,63 | 0,40% | 17,45 | 17,68 | 17,59 | 6.345.035 | 360.637 |
|
PKART
|
125,50 | 125,50 | 125,70 | 0,40% | 124,00 | 126,20 | 124,88 | 6.581.175 | 52.701 |
|
DGATE
|
102,10 | 102,10 | 102,50 | 0,39% | 99,95 | 103,20 | 101,99 | 2.421.940 | 23.748 |
|
TUPRS
|
265,25 | 265,00 | 265,25 | 0,38% | 262,25 | 268,25 | 265,39 | 1.456.632.170 | 5.488.572 |
|
LXGYO
|
13,36 | 13,36 | 13,38 | 0,38% | 13,25 | 13,43 | 13,35 | 17.962.491 | 1.345.850 |
|
FROTO
|
81,15 | 81,10 | 81,15 | 0,37% | 80,70 | 81,45 | 81,20 | 274.557.901 | 3.381.296 |
|
EPLAS
|
5,57 | 5,56 | 5,57 | 0,36% | 5,51 | 5,59 | 5,56 | 1.724.363 | 309.969 |
|
ISFIN
|
19,47 | 19,46 | 19,47 | 0,36% | 19,35 | 19,55 | 19,45 | 2.496.003 | 128.360 |
|
PRKME
|
19,77 | 19,76 | 19,77 | 0,36% | 19,67 | 19,97 | 19,81 | 17.510.511 | 884.018 |
|
INVEO
|
8,42 | 8,42 | 8,43 | 0,36% | 8,30 | 8,44 | 8,40 | 11.495.923 | 1.368.623 |
|
KRVGD
|
2,76 | 2,76 | 2,78 | 0,36% | 2,74 | 2,78 | 2,76 | 959.246 | 347.676 |
|
RAYSG
|
178,20 | 178,10 | 178,60 | 0,34% | 177,60 | 179,30 | 178,71 | 2.067.846 | 11.571 |
|
MAKTK
|
11,87 | 11,86 | 11,88 | 0,34% | 11,79 | 11,93 | 11,86 | 7.580.650 | 639.384 |
|
DAPGM
|
9,09 | 9,08 | 9,09 | 0,33% | 9,00 | 9,18 | 9,12 | 72.633.437 | 7.968.451 |
|
HOROZ
|
63,65 | 63,65 | 63,70 | 0,32% | 63,20 | 64,10 | 63,68 | 17.695.271 | 277.894 |
|
YGGYO
|
223,40 | 223,50 | 223,90 | 0,31% | 222,70 | 225,20 | 224,08 | 2.882.397 | 12.863 |
|
DCTTR
|
12,82 | 12,81 | 12,84 | 0,31% | 12,59 | 12,85 | 12,73 | 10.282.841 | 808.097 |
|
YATAS
|
38,50 | 38,46 | 38,50 | 0,31% | 38,34 | 38,98 | 38,55 | 6.570.589 | 170.467 |
|
FENER
|
3,24 | 3,23 | 3,24 | 0,31% | 3,16 | 3,25 | 3,22 | 130.818.247 | 40.675.403 |
|
GSDDE
|
12,81 | 12,78 | 12,81 | 0,31% | 12,53 | 13,03 | 12,85 | 23.549.400 | 1.832.912 |
|
BIZIM
|
25,54 | 25,52 | 25,58 | 0,31% | 25,40 | 25,58 | 25,53 | 1.415.310 | 55.444 |
|
ULKER
|
97,60 | 97,60 | 97,65 | 0,31% | 97,15 | 97,90 | 97,58 | 101.891.285 | 1.044.179 |
|
FZLGY
|
13,04 | 13,04 | 13,05 | 0,31% | 12,96 | 13,22 | 13,06 | 26.948.111 | 2.062.783 |
|
MPARK
|
415,25 | 414,50 | 415,25 | 0,30% | 412,00 | 418,00 | 415,70 | 17.867.116 | 42.981 |
|
TCELL
|
105,20 | 105,10 | 105,20 | 0,29% | 104,60 | 106,20 | 105,35 | 492.486.993 | 4.674.931 |
|
POLTK
|
5.110,00 | 5.100,00 | 5.117,50 | 0,29% | 5.085,00 | 5.122,50 | 5.099,37 | 4.936.193 | 968 |
|
YKBNK
|
35,96 | 35,94 | 35,96 | 0,28% | 35,82 | 36,40 | 36,09 | 1.582.177.511 | 43.835.417 |
|
MEKAG
|
3,53 | 3,53 | 3,54 | 0,28% | 3,52 | 3,54 | 3,53 | 7.133.887 | 2.019.866 |
|
GEDIK
|
7,26 | 7,26 | 7,27 | 0,28% | 7,20 | 7,30 | 7,25 | 23.432.395 | 3.230.318 |
|
NETCD
|
141,30 | 141,10 | 141,30 | 0,28% | 139,10 | 141,80 | 140,69 | 164.738.900 | 1.170.917 |
|
ISGSY
|
19,00 | 18,99 | 19,01 | 0,26% | 18,02 | 19,48 | 19,06 | 28.718.872 | 1.506.702 |
|
CMENT
|
288,00 | - | - | 0,26% | 288,00 | 288,00 | 288,00 | 66.528 | 231 |
|
MRSHL
|
1.990,00 | 1.986,00 | 1.989,00 | 0,25% | 1.926,00 | 2.033,00 | 1.987,00 | 29.848.749 | 15.022 |
|
AGYO
|
7,88 | 7,81 | 7,84 | 0,25% | 7,61 | 7,90 | 7,78 | 510.856 | 65.651 |
|
KAYSE
|
4,17 | 4,16 | 4,17 | 0,24% | 4,13 | 4,19 | 4,16 | 8.512.132 | 2.045.994 |
|
UNLU
|
12,30 | 12,29 | 12,31 | 0,24% | 12,29 | 12,50 | 12,34 | 4.304.000 | 348.782 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,24% | 4,11 | 4,15 | 4,13 | 26.770.319 | 6.486.082 |
|
OSMEN
|
8,71 | 8,71 | 8,72 | 0,23% | 8,61 | 8,87 | 8,75 | 14.399.765 | 1.646.714 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | 0,22% | 4,61 | 4,68 | 4,64 | 4.468.640 | 962.571 |
|
GENIL
|
9,00 | 9,00 | 9,01 | 0,22% | 8,93 | 9,01 | 8,97 | 32.083.038 | 3.576.715 |
|
BASCM
|
14,20 | - | - | 0,21% | 14,20 | 14,20 | 14,20 | 15.648 | 1.102 |
|
TRGYO
|
101,90 | 101,70 | 101,90 | 0,20% | 101,00 | 102,40 | 101,89 | 19.123.712 | 187.691 |
|
ORGE
|
105,20 | 105,10 | 105,30 | 0,19% | 104,00 | 106,10 | 105,41 | 10.462.645 | 99.257 |
|
TEZOL
|
16,03 | 16,00 | 16,02 | 0,19% | 15,84 | 16,04 | 15,92 | 4.660.750 | 292.821 |
|
JANTS
|
16,63 | 16,63 | 16,64 | 0,18% | 15,90 | 16,79 | 16,58 | 40.851.743 | 2.463.855 |
|
ALFAS
|
45,18 | 45,16 | 45,20 | 0,18% | 44,64 | 45,26 | 45,07 | 11.580.081 | 256.937 |
|
PLTUR
|
22,48 | 22,46 | 22,50 | 0,18% | 22,18 | 22,58 | 22,43 | 4.503.827 | 200.767 |
|
GRTHO
|
239,40 | 239,10 | 239,40 | 0,17% | 235,70 | 240,00 | 238,63 | 22.147.051 | 92.809 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,88 | 5,99 | 5,92 | 23.836.229 | 4.025.761 |
|
ETILR
|
6,11 | 6,10 | 6,11 | 0,16% | 5,98 | 6,12 | 6,07 | 10.549.554 | 1.739.513 |
|
AHGAZ
|
37,14 | 37,10 | 37,16 | 0,16% | 36,90 | 38,14 | 37,48 | 79.605.785 | 2.123.839 |
|
HTTBT
|
37,84 | 37,82 | 37,86 | 0,16% | 37,80 | 38,28 | 38,04 | 3.257.825 | 85.639 |
|
MEYSU
|
12,62 | 12,62 | 12,63 | 0,16% | 12,54 | 12,71 | 12,64 | 16.246.945 | 1.285.916 |
|
EMNIS
|
149,50 | - | - | 0,13% | 149,50 | 149,50 | 149,50 | 76.245 | 510 |
|
A1CAP
|
10,17 | 10,17 | 10,18 | 0,10% | 10,14 | 10,30 | 10,22 | 15.938.267 | 1.560.119 |
|
TEHOL
|
40,44 | 40,42 | 40,44 | 0,10% | 40,30 | 40,54 | 40,44 | 155.855.098 | 3.854.425 |
|
KTLEV
|
195,20 | 195,10 | 195,20 | 0,10% | 191,30 | 195,80 | 193,66 | 821.733.063 | 4.243.147 |
|
ATAGY
|
11,85 | 11,79 | 11,84 | 0,08% | 11,70 | 11,94 | 11,81 | 117.649 | 9.958 |
|
LKMNH
|
14,43 | 14,43 | 14,45 | 0,07% | 14,33 | 14,54 | 14,41 | 1.780.986 | 123.611 |
|
DUNYH
|
145,10 | 145,00 | 145,20 | 0,07% | 142,60 | 148,60 | 145,81 | 49.653.762 | 340.547 |
|
PASEU
|
88,35 | 88,30 | 88,35 | 0,06% | 87,15 | 89,00 | 87,87 | 47.351.023 | 538.890 |
|
GESAN
|
79,50 | 79,45 | 79,50 | 0,06% | 79,25 | 80,00 | 79,67 | 75.843.749 | 952.017 |
|
RGYAS
|
197,30 | 197,20 | 197,40 | 0,05% | 196,50 | 199,40 | 198,12 | 41.841.214 | 211.193 |
|
BASGZ
|
46,64 | 46,64 | 46,66 | 0,04% | 46,00 | 47,00 | 46,62 | 2.894.056 | 62.077 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 74.528 | 8.666 |
|
MMCAS
|
57,00 | - | - | 0,00% | 57,00 | 57,00 | 57,00 | 26.505 | 465 |
|
ISBTR
|
495.495,00 | - | - | 0,00% | 495.495,00 | 495.495,00 | 495.495,00 | 990.990 | 2 |
|
ORCAY
|
4,14 | 4,12 | 4,14 | 0,00% | 4,05 | 4,14 | 4,10 | 867.151 | 211.452 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
135,90 | 135,80 | 135,90 | 0,00% | 135,30 | 137,20 | 136,13 | 16.692.517 | 122.622 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 3.690.124 | 2.819.641 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,65 | 1,64 | 44.269.191 | 27.037.970 |
|
GOODY
|
2,86 | 2,86 | 2,87 | 0,00% | 2,84 | 2,90 | 2,87 | 17.302.525 | 6.026.594 |
|
YBTAS
|
15,95 | - | - | 0,00% | 15,95 | 15,95 | 15,95 | 13.813 | 866 |
|
BRKO
|
12,80 | - | - | 0,00% | 12,80 | 12,80 | 12,80 | 20.493 | 1.601 |
|
SURGY
|
67,20 | 67,10 | 67,20 | 0,00% | 66,85 | 67,80 | 67,22 | 21.025.969 | 312.783 |
|
AKYHO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,48 | 2,47 | 329.495 | 133.373 |
|
QNBFK
|
52,20 | - | - | 0,00% | 52,20 | 52,20 | 52,20 | 306.571 | 5.873 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CWENE
|
39,06 | 39,04 | 39,06 | 0,00% | 38,52 | 39,88 | 39,19 | 317.173.306 | 8.092.429 |
|
BALAT
|
69,80 | - | - | 0,00% | 69,80 | 69,80 | 69,80 | 88.646 | 1.270 |
|
UCAYM
|
28,22 | 28,20 | 28,24 | 0,00% | 28,04 | 28,50 | 28,29 | 54.219.957 | 1.916.526 |
|
SAMAT
|
6,15 | 6,12 | 6,15 | 0,00% | 6,05 | 6,15 | 6,09 | 1.393.361 | 228.671 |
|
UFUK
|
1.685,00 | 1.682,00 | 1.686,00 | 0,00% | 1.666,00 | 1.764,00 | 1.706,38 | 35.270.877 | 20.670 |
|
EKIZ
|
70,70 | - | - | 0,00% | 70,70 | 70,70 | 70,70 | 173.922 | 2.460 |
|
OYLUM
|
8,45 | 8,44 | 8,45 | 0,00% | 8,39 | 8,45 | 8,41 | 502.465 | 59.718 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CRDFA
|
36,98 | 36,96 | 36,98 | -0,05% | 36,10 | 37,50 | 37,11 | 7.367.867 | 198.569 |
|
TDGYO
|
14,84 | 14,77 | 14,84 | -0,07% | 14,36 | 14,99 | 14,71 | 2.223.054 | 151.124 |
|
ARENA
|
26,08 | 26,04 | 26,08 | -0,08% | 26,04 | 26,58 | 26,37 | 8.028.508 | 304.437 |
|
KUVVA
|
129,90 | 129,50 | 130,00 | -0,08% | 128,10 | 132,90 | 130,01 | 806.047 | 6.200 |
|
KSTUR
|
2.797,50 | - | - | -0,09% | 2.797,50 | 2.797,50 | 2.797,50 | 293.738 | 105 |
|
DESA
|
10,49 | 10,48 | 10,50 | -0,10% | 10,42 | 10,59 | 10,49 | 3.588.608 | 342.063 |
|
TEKTU
|
9,57 | 9,56 | 9,57 | -0,10% | 9,45 | 9,72 | 9,63 | 12.534.646 | 1.301.553 |
|
ERBOS
|
167,90 | 167,80 | 168,10 | -0,12% | 167,30 | 169,90 | 168,62 | 3.540.086 | 20.994 |
|
KLSYN
|
14,17 | 14,18 | 14,20 | -0,14% | 13,96 | 14,23 | 14,11 | 4.270.616 | 302.598 |
|
TMPOL
|
434,75 | 434,25 | 434,75 | -0,17% | 429,50 | 436,75 | 434,00 | 10.232.866 | 23.578 |
|
MERIT
|
18,07 | 18,04 | 18,07 | -0,17% | 17,98 | 18,26 | 18,12 | 25.410.918 | 1.402.559 |
|
ALTINS1
|
70,06 | 70,06 | 70,07 | -0,17% | 69,90 | 70,15 | 70,04 | 76.993.048 | 1.099.206 |
|
MOBTL
|
14,95 | 14,94 | 14,95 | -0,20% | 14,79 | 15,09 | 14,93 | 7.502.328 | 502.662 |
|
KRPLS
|
9,03 | 9,01 | 9,03 | -0,22% | 8,85 | 9,05 | 8,99 | 2.636.968 | 293.436 |
|
BLUME
|
34,90 | 34,76 | 34,86 | -0,23% | 34,30 | 35,50 | 34,73 | 20.597.459 | 593.135 |
|
SOKE
|
16,41 | 16,40 | 16,43 | -0,24% | 16,16 | 16,48 | 16,33 | 4.530.136 | 277.350 |
|
KNFRT
|
12,09 | 12,08 | 12,09 | -0,25% | 12,00 | 12,18 | 12,09 | 5.002.986 | 413.816 |
|
INVES
|
598,50 | 598,50 | 599,50 | -0,25% | 597,50 | 610,00 | 601,09 | 14.871.461 | 24.741 |
|
TERA
|
151,80 | 151,60 | 151,80 | -0,26% | 150,90 | 153,40 | 151,66 | 249.374.107 | 1.644.293 |
|
YAPRK
|
11,47 | 11,45 | 11,46 | -0,26% | 11,43 | 11,58 | 11,50 | 6.339.656 | 551.177 |
|
DERIM
|
38,04 | 38,04 | 38,08 | -0,26% | 38,04 | 38,60 | 38,32 | 4.187.193 | 109.277 |
|
GIPTA
|
65,20 | 65,10 | 65,20 | -0,31% | 64,80 | 65,80 | 65,29 | 18.596.270 | 284.826 |
|
ECOGR
|
37,38 | 37,38 | 37,42 | -0,32% | 36,86 | 38,20 | 37,54 | 69.887.779 | 1.861.514 |
|
DMSAS
|
8,43 | 8,43 | 8,45 | -0,35% | 8,43 | 8,51 | 8,45 | 3.494.823 | 413.705 |
|
BARMA
|
69,45 | 69,35 | 69,45 | -0,36% | 69,10 | 71,00 | 69,48 | 20.565.237 | 296.006 |
|
SARKY
|
25,74 | 25,74 | 25,76 | -0,39% | 25,72 | 26,18 | 25,91 | 32.769.802 | 1.264.655 |
|
KLRHO
|
83,65 | 83,70 | 83,75 | -0,42% | 82,95 | 84,25 | 83,62 | 53.589.220 | 640.867 |
|
GMTAS
|
45,30 | 45,24 | 45,30 | -0,44% | 45,06 | 45,96 | 45,41 | 6.510.614 | 143.383 |
|
ISKPL
|
6,45 | 6,44 | 6,45 | -0,46% | 6,33 | 6,77 | 6,59 | 274.840.474 | 41.717.937 |
|
HURGZ
|
6,21 | 6,20 | 6,21 | -0,48% | 6,16 | 6,25 | 6,20 | 2.819.782 | 455.016 |
|
BRKSN
|
7,92 | 7,89 | 7,95 | -0,50% | 7,90 | 7,96 | 7,91 | 448.663 | 56.728 |
|
MEGMT
|
70,15 | 70,10 | 70,15 | -0,50% | 69,50 | 70,45 | 70,06 | 29.210.717 | 416.971 |
|
EUKYO
|
12,53 | 12,53 | 12,76 | -0,56% | 12,49 | 12,89 | 12,67 | 2.221.155 | 175.255 |
|
MGROS
|
622,50 | 622,00 | 622,50 | -0,56% | 619,50 | 626,50 | 623,61 | 402.008.373 | 644.645 |
|
AYCES
|
534,00 | 533,50 | 534,50 | -0,56% | 533,00 | 545,00 | 535,31 | 7.438.662 | 13.896 |
|
HATEK
|
16,12 | 16,11 | 16,14 | -0,56% | 16,04 | 16,18 | 16,11 | 1.358.550 | 84.325 |
|
NTGAZ
|
11,70 | 11,69 | 11,70 | -0,59% | 11,67 | 11,83 | 11,74 | 7.412.600 | 631.490 |
|
REEDR
|
6,50 | 6,49 | 6,50 | -0,61% | 6,44 | 6,60 | 6,52 | 35.606.766 | 5.457.514 |
|
GUNDG
|
1.945,00 | 1.944,00 | 1.946,00 | -0,61% | 1.889,00 | 1.960,00 | 1.931,87 | 138.824.131 | 71.860 |
|
CVKMD
|
38,60 | 38,58 | 38,60 | -0,62% | 38,56 | 39,40 | 38,78 | 86.537.048 | 2.231.765 |
|
AVTUR
|
15,64 | 15,63 | 15,64 | -0,64% | 15,51 | 16,14 | 15,85 | 1.119.903 | 70.661 |
|
QNBTR
|
215,00 | - | - | -0,69% | 215,00 | 215,00 | 215,00 | 204.680 | 952 |
|
MCARD
|
142,00 | 142,00 | 142,20 | -0,70% | 141,00 | 143,60 | 142,28 | 58.772.254 | 413.071 |
|
KRTEK
|
22,52 | 22,52 | 22,76 | -0,71% | 22,32 | 22,80 | 22,65 | 261.356 | 11.538 |
|
EGEPO
|
18,95 | 18,94 | 18,98 | -0,73% | 18,71 | 19,19 | 18,96 | 14.915.780 | 786.584 |
|
BRMEN
|
15,88 | - | - | -0,75% | 15,88 | 15,88 | 15,88 | 157.307 | 9.906 |
|
AKSUE
|
44,90 | 44,90 | 44,96 | -0,75% | 44,72 | 45,30 | 44,95 | 10.961.468 | 243.836 |
|
GATEG
|
295,00 | - | - | -0,76% | 295,00 | 295,00 | 295,00 | 636.905 | 2.159 |
|
ENDAE
|
16,56 | 16,56 | 16,58 | -0,84% | 16,53 | 16,81 | 16,68 | 14.016.442 | 840.528 |
|
ERSU
|
23,00 | 23,02 | 23,34 | -0,95% | 22,68 | 23,40 | 22,90 | 829.415 | 36.219 |
|
KENT
|
361,00 | - | - | -0,96% | 361,00 | 361,00 | 361,00 | 116.242 | 322 |
|
PCILT
|
31,98 | 31,96 | 32,02 | -0,99% | 31,98 | 32,86 | 32,34 | 7.964.444 | 246.263 |
|
ASGYO
|
12,75 | 12,74 | 12,76 | -1,01% | 12,70 | 13,01 | 12,78 | 19.284.080 | 1.509.119 |
|
ARZUM
|
1,97 | 1,97 | 1,98 | -1,01% | 1,95 | 1,98 | 1,96 | 14.909.204 | 7.590.679 |
|
CEOEM
|
28,20 | 28,18 | 28,24 | -1,12% | 28,02 | 29,10 | 28,66 | 25.318.092 | 883.344 |
|
ARASE
|
118,40 | 118,30 | 118,50 | -1,17% | 117,80 | 119,70 | 118,59 | 4.257.213 | 35.898 |
|
CASA
|
70,00 | - | - | -1,27% | 70,00 | 70,00 | 70,00 | 98.700 | 1.410 |
|
FLAP
|
10,86 | 10,85 | 10,86 | -1,27% | 10,70 | 10,98 | 10,80 | 1.313.894 | 121.670 |
|
IDGYO
|
4,57 | 4,53 | 4,56 | -1,30% | 4,48 | 4,59 | 4,55 | 975.115 | 214.448 |
|
ODINE
|
1.945,00 | 1.943,00 | 1.945,00 | -1,37% | 1.917,00 | 1.961,00 | 1.933,13 | 114.568.694 | 59.266 |
|
OZYSR
|
12,74 | 12,73 | 12,75 | -1,39% | 12,71 | 12,93 | 12,82 | 6.731.016 | 524.875 |
|
DGGYO
|
37,30 | 37,22 | 37,30 | -1,48% | 36,28 | 37,96 | 36,85 | 2.611.764 | 70.874 |
|
SEKFK
|
9,85 | 9,85 | 9,86 | -1,50% | 9,79 | 9,88 | 9,80 | 475.305 | 48.497 |
|
DITAS
|
27,46 | 27,44 | 27,46 | -1,51% | 27,20 | 28,14 | 27,55 | 15.836.426 | 574.801 |
|
ETYAT
|
13,81 | 13,81 | 13,90 | -1,57% | 13,75 | 14,00 | 13,95 | 2.917.244 | 209.191 |
|
TCKRC
|
118,50 | 118,40 | 118,50 | -1,58% | 118,30 | 122,10 | 120,11 | 121.300.670 | 1.009.948 |
|
KRDMB
|
132,60 | 132,50 | 132,60 | -1,78% | 132,40 | 135,60 | 133,95 | 39.633.201 | 295.875 |
|
EUHOL
|
10,20 | - | - | -1,83% | 10,20 | 10,20 | 10,20 | 395.556 | 38.780 |
|
DOGUB
|
78,00 | 77,95 | 78,00 | -1,83% | 76,40 | 79,10 | 77,93 | 4.256.763 | 54.623 |
|
EKSUN
|
6,28 | 6,27 | 6,28 | -1,88% | 6,23 | 6,44 | 6,32 | 9.703.344 | 1.536.103 |
|
SAFKR
|
21,10 | 21,08 | 21,12 | -1,95% | 21,08 | 21,66 | 21,19 | 7.744.931 | 365.585 |
|
DOCO
|
11.250,00 | 11.242,50 | 11.260,00 | -2,07% | 11.250,00 | 11.520,00 | 11.384,87 | 22.587.580 | 1.984 |
|
OTTO
|
184,10 | 184,20 | 184,30 | -2,07% | 182,00 | 190,00 | 184,75 | 29.350.884 | 158.870 |
|
HEDEF
|
181,00 | 180,40 | 181,00 | -2,16% | 175,00 | 184,40 | 179,32 | 78.828.050 | 439.591 |
|
TRHOL
|
1.467,00 | 1.466,00 | 1.467,00 | -2,20% | 1.452,00 | 1.488,00 | 1.466,02 | 39.800.862 | 27.149 |
|
YYAPI
|
0,88 | - | - | -2,22% | 0,88 | 0,88 | 0,88 | 208.118 | 236.498 |
|
CELHA
|
21,86 | 21,86 | 21,90 | -2,32% | 21,86 | 23,70 | 22,83 | 69.979.699 | 3.065.808 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | -2,34% | 2,48 | 2,53 | 2,50 | 1.445.625 | 578.046 |
|
KAPLM
|
487,75 | 487,25 | 488,25 | -2,64% | 483,50 | 504,00 | 491,19 | 19.387.780 | 39.471 |
|
RODRG
|
25,80 | 25,84 | 26,00 | -2,86% | 25,48 | 27,06 | 26,10 | 2.018.737 | 77.351 |
|
HRKET
|
100,00 | 99,90 | 100,00 | -3,01% | 99,90 | 103,70 | 101,62 | 98.813.981 | 972.420 |
|
KGYO
|
8,00 | 7,99 | 8,00 | -3,03% | 7,64 | 8,34 | 7,95 | 44.955.889 | 5.653.751 |
|
MAGEN
|
32,82 | 32,80 | 32,82 | -3,07% | 32,64 | 33,90 | 32,94 | 111.530.118 | 3.385.664 |
|
ARDYZ
|
65,55 | 65,50 | 65,55 | -3,18% | 65,30 | 67,55 | 66,32 | 84.702.739 | 1.277.181 |
|
ANELE
|
92,80 | 92,75 | 92,80 | -3,83% | 91,65 | 96,05 | 93,33 | 102.475.081 | 1.098.025 |
|
BORLS
|
6,12 | 6,11 | 6,12 | -4,23% | 6,05 | 6,26 | 6,14 | 15.874.165 | 2.586.296 |
|
SVGYO
|
13,86 | - | 13,86 | -9,94% | 13,86 | 14,67 | 13,93 | 838.852.348 | 60.207.638 |
|
INFO
|
6,88 | - | 6,88 | -9,95% | 6,88 | 7,34 | 6,92 | 50.176.118 | 7.250.201 |
Çin, 2030'a kadar emisyonları zirveye taşıyacak beş yıllık iklim planını açıkladı
Sabiha Gökçen Havalimanı'nda yolcu sayısı yılın ilk yarısında yüzde 7,1 arttı
Figure Technology Solutions, 600 milyon dolarlık kıdemli tahvil ihracını fiyatladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.