| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
A1YEN
|
1,65 | 1,65 | - | 10,00% | 1,51 | 1,65 | 1,61 | 22.500.178 | 14.011.508 |
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 98.249.517 | 123.875.780 |
|
BALAT
|
48,02 | - | - | 9,99% | 42,60 | 48,02 | 45,63 | 2.025.348 | 44.385 |
|
TATEN
|
4,96 | 4,96 | - | 9,98% | 4,73 | 4,96 | 4,88 | 91.534.384 | 18.744.977 |
|
AAGYO
|
9,48 | 9,48 | - | 9,98% | 8,36 | 9,48 | 9,09 | 162.649.809 | 17.891.194 |
|
ASELS
|
370,00 | 370,00 | - | 9,96% | 342,00 | 370,00 | 358,28 | 16.068.205.325 | 44.848.288 |
|
PASEU
|
31,12 | 31,12 | - | 9,96% | 28,80 | 31,12 | 30,48 | 251.275.883 | 8.244.144 |
|
ARDYZ
|
61,80 | 61,80 | - | 9,96% | 58,65 | 61,80 | 60,80 | 239.881.062 | 3.945.347 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 29.215.253 | 94.395 |
|
ATEKS
|
85,65 | - | - | 9,95% | 77,90 | 85,65 | 83,05 | 436.842 | 5.260 |
|
ONCSM
|
87,30 | 87,30 | - | 9,95% | 79,35 | 87,30 | 83,98 | 92.125.343 | 1.097.053 |
|
SEKUR
|
3,87 | 3,87 | - | 9,94% | 3,28 | 3,87 | 3,57 | 12.735.563 | 3.568.065 |
|
KRGYO
|
3,10 | 3,10 | - | 9,93% | 2,82 | 3,10 | 3,04 | 45.993.276 | 15.143.573 |
|
ULAS
|
14,61 | 14,61 | - | 9,93% | 13,29 | 14,61 | 14,16 | 3.187.531 | 225.194 |
|
KNFRT
|
11,41 | 11,41 | - | 9,92% | 10,38 | 11,41 | 11,03 | 46.173.936 | 4.186.103 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 14.234.740 | 2.134.144 |
|
CRDFA
|
8,01 | 8,01 | - | 9,88% | 6,57 | 8,01 | 7,32 | 33.133.775 | 4.528.824 |
|
FONET
|
4,47 | 4,47 | - | 9,83% | 4,05 | 4,47 | 4,30 | 85.555.870 | 19.917.627 |
|
PAPIL
|
8,11 | 8,10 | 8,11 | 9,74% | 7,44 | 8,12 | 7,84 | 32.635.530 | 4.162.676 |
|
ATATP
|
240,60 | 240,40 | 240,60 | 9,36% | 220,00 | 241,00 | 232,03 | 111.108.299 | 478.845 |
|
SEYKM
|
2,95 | 2,95 | 2,96 | 9,26% | 2,70 | 2,97 | 2,91 | 7.374.174 | 2.532.797 |
|
BRKVY
|
51,10 | 51,05 | 51,15 | 9,19% | 46,96 | 51,30 | 49,43 | 13.785.805 | 278.894 |
|
MARTI
|
1,07 | 1,07 | - | 9,18% | 0,98 | 1,07 | 1,04 | 136.418.512 | 131.374.938 |
|
ULUSE
|
147,50 | 147,40 | 147,80 | 9,02% | 133,20 | 148,20 | 140,57 | 24.525.171 | 174.473 |
|
PATEK
|
14,68 | 14,68 | 14,69 | 8,98% | 13,39 | 14,72 | 14,08 | 202.496.942 | 14.378.708 |
|
CITAS
|
138,00 | 138,00 | 138,20 | 8,92% | 126,50 | 138,80 | 133,45 | 834.903.484 | 6.256.407 |
|
TEKTU
|
4,80 | 4,80 | 4,81 | 8,84% | 4,42 | 4,85 | 4,63 | 27.357.276 | 5.903.098 |
|
MRGYO
|
1,11 | 1,11 | 1,12 | 8,82% | 1,02 | 1,12 | 1,07 | 129.239.261 | 120.602.522 |
|
FRIGO
|
1,62 | 1,61 | 1,62 | 8,72% | 1,49 | 1,62 | 1,57 | 30.635.735 | 19.476.385 |
|
BTCIM
|
2,02 | 2,01 | 2,02 | 8,60% | 1,86 | 2,03 | 1,95 | 230.584.152 | 118.205.575 |
|
KONTR
|
2,17 | - | - | 8,50% | 2,00 | 2,17 | 2,12 | 4.714.385 | 2.226.943 |
|
SONME
|
117,10 | 116,50 | 117,10 | 8,43% | 108,20 | 117,70 | 113,80 | 2.800.170 | 24.607 |
|
TUREX
|
6,07 | 6,06 | 6,07 | 8,39% | 5,61 | 6,11 | 5,95 | 95.287.029 | 16.011.848 |
|
MIATK
|
23,12 | 23,12 | 23,14 | 8,34% | 21,22 | 23,24 | 22,27 | 434.793.030 | 19.523.577 |
|
BETAE
|
59,85 | 59,80 | 59,90 | 8,33% | 55,25 | 60,30 | 57,54 | 319.554.681 | 5.553.417 |
|
KFEIN
|
6,19 | 6,19 | 6,22 | 8,22% | 5,80 | 6,22 | 5,99 | 14.452.825 | 2.413.904 |
|
YAYLA
|
13,84 | 13,81 | 13,82 | 8,13% | 12,80 | 13,99 | 13,54 | 8.465.138 | 625.091 |
|
VEYAS
|
76,70 | 76,60 | 76,70 | 7,95% | 71,10 | 78,00 | 73,92 | 57.765.534 | 781.425 |
|
BALSU
|
7,34 | 7,34 | 7,35 | 7,94% | 6,80 | 7,44 | 7,24 | 232.164.952 | 32.069.880 |
|
HTTBT
|
33,84 | 33,78 | 33,84 | 7,91% | 31,48 | 34,10 | 33,28 | 29.344.991 | 881.733 |
|
FORTE
|
98,90 | 98,90 | 99,00 | 7,91% | 91,65 | 99,30 | 95,70 | 79.582.907 | 831.611 |
|
PAMEL
|
48,56 | 48,50 | 48,54 | 7,91% | 45,00 | 49,50 | 47,09 | 13.257.603 | 281.549 |
|
DMSAS
|
6,67 | 6,66 | 6,68 | 7,75% | 6,14 | 6,70 | 6,50 | 14.525.674 | 2.235.600 |
|
LOGO
|
146,00 | 146,00 | 146,20 | 7,43% | 134,90 | 147,10 | 141,22 | 126.682.570 | 897.070 |
|
DARDL
|
1,17 | 1,16 | 1,17 | 7,34% | 1,10 | 1,17 | 1,14 | 12.509.348 | 10.945.149 |
|
YEOTK
|
28,88 | 28,86 | 28,88 | 7,28% | 25,70 | 28,90 | 27,51 | 561.316.734 | 20.404.221 |
|
COSMO
|
84,10 | 84,10 | 84,90 | 7,27% | 75,80 | 86,00 | 83,22 | 2.807.332 | 33.734 |
|
MTRYO
|
8,00 | 8,00 | 8,01 | 7,24% | 7,45 | 8,00 | 7,75 | 646.741 | 83.406 |
|
TARKM
|
377,00 | 376,25 | 377,00 | 7,03% | 351,75 | 378,75 | 364,46 | 46.764.338 | 128.313 |
|
KOPOL
|
3,21 | 3,19 | 3,20 | 7,00% | 2,93 | 3,21 | 3,11 | 24.020.372 | 7.731.228 |
|
DOGUB
|
20,70 | 20,64 | 21,08 | 6,98% | 17,42 | 21,18 | 18,44 | 17.636.764 | 956.583 |
|
YONGA
|
34,00 | - | - | 6,92% | 31,50 | 34,00 | 33,56 | 407.126 | 12.132 |
|
TKFEN
|
247,30 | 247,10 | 247,30 | 6,87% | 231,70 | 248,30 | 239,80 | 771.707.668 | 3.218.145 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 6,86% | 1,03 | 1,10 | 1,07 | 444.929.664 | 417.940.798 |
|
ALKA
|
6,26 | 6,24 | 6,26 | 6,83% | 5,90 | 6,26 | 6,14 | 11.539.988 | 1.878.933 |
|
TGSAS
|
101,80 | 101,60 | 101,80 | 6,76% | 97,65 | 104,80 | 101,90 | 63.749.798 | 625.632 |
|
EUYO
|
3,79 | 3,71 | 3,79 | 6,76% | 3,41 | 3,79 | 3,55 | 3.499.070 | 984.515 |
|
PSDTC
|
103,00 | 103,00 | 103,10 | 6,74% | 94,80 | 104,40 | 98,57 | 43.222.034 | 438.477 |
|
SASA
|
1,92 | 1,91 | 1,92 | 6,67% | 1,83 | 1,93 | 1,89 | 3.980.590.475 | 2.109.406.604 |
|
IMASM
|
1,60 | 1,60 | 1,61 | 6,67% | 1,51 | 1,61 | 1,56 | 14.229.258 | 9.106.758 |
|
ISKPL
|
3,43 | 3,42 | 3,43 | 6,52% | 3,16 | 3,47 | 3,34 | 90.432.589 | 27.113.855 |
|
FORMT
|
0,98 | 0,97 | 0,98 | 6,52% | 0,91 | 0,98 | 0,95 | 17.136.629 | 17.984.682 |
|
QUAGR
|
1,97 | 1,96 | 1,97 | 6,49% | 1,87 | 2,00 | 1,94 | 65.799.054 | 33.997.483 |
|
ESCOM
|
4,45 | 4,44 | 4,45 | 6,46% | 4,18 | 4,47 | 4,34 | 39.436.250 | 9.092.313 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 6,45% | 0,61 | 0,66 | 0,63 | 68.067.980 | 107.405.106 |
|
LUKSK
|
65,20 | 64,90 | 65,20 | 6,45% | 61,50 | 65,20 | 63,54 | 4.210.554 | 66.270 |
|
VKING
|
15,22 | 15,21 | 15,24 | 6,43% | 14,29 | 15,30 | 14,87 | 5.844.964 | 393.038 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 6,37% | 2,07 | 2,18 | 2,12 | 315.981.691 | 149.043.286 |
|
ALFAS
|
29,46 | 29,42 | 29,46 | 6,35% | 27,54 | 29,56 | 28,53 | 37.695.778 | 1.321.406 |
|
IZENR
|
3,86 | 3,85 | 3,86 | 6,34% | 3,52 | 3,86 | 3,69 | 82.167.486 | 22.241.216 |
|
CONSE
|
1,68 | 1,68 | 1,69 | 6,33% | 1,59 | 1,69 | 1,65 | 6.333.529 | 3.845.709 |
|
NETCD
|
85,05 | 85,00 | 85,10 | 6,31% | 81,20 | 85,60 | 83,75 | 111.638.336 | 1.333.003 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 6,29% | 3,35 | 3,59 | 3,46 | 36.314.828 | 10.491.277 |
|
MAALT
|
872,00 | 871,50 | 873,00 | 6,28% | 809,50 | 880,00 | 830,96 | 22.726.658 | 27.350 |
|
AKENR
|
8,15 | 8,13 | 8,14 | 6,26% | 7,75 | 8,43 | 7,97 | 37.060.126 | 4.649.267 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 6,19% | 1,13 | 1,20 | 1,16 | 9.387.602 | 8.070.346 |
|
BRSAN
|
663,50 | 663,00 | 663,50 | 6,16% | 632,50 | 666,50 | 648,62 | 799.512.125 | 1.232.637 |
|
BERA
|
12,26 | 12,26 | 12,27 | 6,15% | 11,60 | 12,36 | 12,14 | 108.128.089 | 8.906.222 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | 6,14% | 1,14 | 1,21 | 1,17 | 8.779.406 | 7.479.777 |
|
LXGYO
|
7,51 | 7,51 | 7,52 | 6,07% | 6,97 | 7,70 | 7,40 | 50.544.350 | 6.831.255 |
|
AVHOL
|
26,62 | 26,56 | 26,62 | 6,06% | 25,12 | 26,72 | 25,91 | 12.443.228 | 480.273 |
|
LRSHO
|
1,93 | 1,92 | 1,93 | 6,04% | 1,82 | 1,94 | 1,87 | 22.896.711 | 12.277.119 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | 6,02% | 0,83 | 0,88 | 0,86 | 148.896.030 | 173.618.997 |
|
BORLS
|
1,59 | 1,58 | 1,59 | 6,00% | 1,50 | 1,61 | 1,56 | 26.659.921 | 17.149.633 |
|
ATLAS
|
4,80 | 4,80 | 4,82 | 5,96% | 4,55 | 4,86 | 4,75 | 4.717.868 | 993.654 |
|
AYCES
|
355,50 | 355,25 | 355,50 | 5,96% | 335,75 | 356,25 | 345,78 | 13.240.003 | 38.290 |
|
CRFSA
|
206,20 | 206,00 | 206,20 | 5,91% | 195,00 | 212,80 | 204,61 | 212.639.490 | 1.039.229 |
|
BNTAS
|
5,75 | 5,75 | 5,77 | 5,89% | 5,48 | 5,78 | 5,60 | 19.115.501 | 3.411.092 |
|
ARENA
|
15,67 | 15,66 | 15,69 | 5,88% | 14,80 | 15,69 | 15,35 | 3.878.417 | 252.738 |
|
ESCAR
|
15,35 | 15,36 | 15,41 | 5,86% | 13,11 | 15,95 | 14,88 | 51.651.869 | 3.470.880 |
|
NIBAS
|
2,90 | 2,90 | 2,91 | 5,84% | 2,74 | 2,92 | 2,83 | 15.601.871 | 5.519.384 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | 5,81% | 1,71 | 1,82 | 1,77 | 6.670.948 | 3.759.600 |
|
EUPWR
|
53,00 | 52,90 | 52,95 | 5,79% | 46,06 | 53,20 | 49,64 | 1.168.122.096 | 23.532.247 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | 5,79% | 2,44 | 2,60 | 2,50 | 122.205.536 | 48.863.860 |
|
AYES
|
7,39 | - | - | 5,72% | 6,50 | 7,50 | 7,11 | 826.512 | 116.275 |
|
BMSCH
|
8,88 | 8,87 | 8,88 | 5,71% | 8,40 | 8,92 | 8,66 | 6.847.480 | 791.084 |
|
ONRYT
|
9,95 | 9,94 | 9,96 | 5,63% | 9,40 | 9,99 | 9,69 | 15.330.814 | 1.581.868 |
|
DAGI
|
5,25 | 5,24 | 5,25 | 5,63% | 4,86 | 5,26 | 5,07 | 12.158.404 | 2.400.613 |
|
GLRMK
|
139,40 | 139,30 | 139,40 | 5,61% | 133,50 | 140,20 | 136,76 | 322.592.454 | 2.358.856 |
|
KTSKR
|
61,20 | 61,05 | 61,20 | 5,61% | 58,30 | 61,65 | 60,01 | 10.027.681 | 167.112 |
|
GSDDE
|
11,68 | 11,66 | 11,68 | 5,61% | 11,08 | 11,76 | 11,42 | 19.932.486 | 1.745.941 |
|
BFREN
|
107,70 | 107,60 | 107,70 | 5,59% | 102,00 | 108,00 | 105,48 | 13.749.556 | 130.348 |
|
SANKO
|
18,69 | 18,69 | 18,73 | 5,59% | 17,69 | 18,80 | 18,42 | 14.863.101 | 807.100 |
|
VBTYZ
|
24,68 | 24,68 | 24,74 | 5,56% | 23,40 | 24,84 | 24,28 | 22.360.572 | 920.918 |
|
ALTNY
|
13,55 | 13,55 | 13,56 | 5,53% | 12,86 | 13,62 | 13,25 | 251.093.395 | 18.945.178 |
|
EMNIS
|
124,90 | - | - | 5,49% | 124,90 | 130,20 | 125,04 | 188.931 | 1.511 |
|
GEDIK
|
5,02 | 5,02 | 5,03 | 5,46% | 4,75 | 5,03 | 4,94 | 17.236.839 | 3.490.014 |
|
PCILT
|
31,74 | 31,70 | 31,76 | 5,45% | 30,32 | 31,80 | 31,20 | 36.608.967 | 1.173.370 |
|
CEMZY
|
6,01 | 6,01 | 6,03 | 5,44% | 5,53 | 6,09 | 5,83 | 50.683.630 | 8.699.630 |
|
AGROT
|
1,36 | 1,35 | 1,36 | 5,43% | 1,30 | 1,36 | 1,32 | 24.962.109 | 18.890.813 |
|
SDTTR
|
16,13 | 16,13 | 16,15 | 5,42% | 15,21 | 16,20 | 15,78 | 57.529.892 | 3.645.452 |
|
DESPC
|
30,72 | 30,64 | 30,74 | 5,42% | 29,12 | 30,82 | 29,98 | 3.135.536 | 104.589 |
|
ERSU
|
12,48 | 12,44 | 12,48 | 5,41% | 10,95 | 13,01 | 11,86 | 6.178.746 | 521.184 |
|
OSMEN
|
5,28 | 5,27 | 5,29 | 5,39% | 5,05 | 5,34 | 5,18 | 6.641.548 | 1.283.207 |
|
GLRYH
|
1,76 | 1,75 | 1,76 | 5,39% | 1,62 | 1,77 | 1,72 | 6.240.593 | 3.619.299 |
|
ACSEL
|
89,05 | 89,00 | 89,10 | 5,38% | 82,15 | 89,50 | 86,65 | 6.398.269 | 73.843 |
|
KAREL
|
6,07 | 6,06 | 6,07 | 5,38% | 5,76 | 6,08 | 5,96 | 22.362.791 | 3.751.798 |
|
KZGYO
|
14,34 | 14,34 | 14,35 | 5,36% | 13,57 | 14,92 | 14,05 | 14.239.254 | 1.013.557 |
|
ASTOR
|
200,80 | 200,70 | 200,90 | 5,35% | 172,10 | 209,40 | 187,08 | 25.286.887.531 | 135.201.839 |
|
NETAS
|
75,40 | 75,35 | 75,40 | 5,31% | 72,30 | 76,00 | 73,95 | 20.293.399 | 274.416 |
|
PRDGS
|
3,97 | 3,96 | 3,97 | 5,31% | 3,65 | 3,97 | 3,82 | 13.552.876 | 3.545.040 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | 5,26% | 1,15 | 1,20 | 1,17 | 12.711.608 | 10.840.007 |
|
OZGYO
|
1,62 | 1,61 | 1,62 | 5,19% | 1,55 | 1,62 | 1,58 | 4.580.188 | 2.896.534 |
|
OSTIM
|
1,23 | 1,23 | 1,24 | 5,13% | 1,17 | 1,25 | 1,22 | 7.664.922 | 6.308.961 |
|
PLTUR
|
15,25 | 15,22 | 15,25 | 5,10% | 14,01 | 15,30 | 14,95 | 10.620.633 | 710.643 |
|
MAKTK
|
6,59 | 6,59 | 6,60 | 5,10% | 6,28 | 6,62 | 6,47 | 8.370.472 | 1.294.131 |
|
MEYSU
|
8,46 | 8,46 | 8,47 | 5,09% | 7,92 | 8,54 | 8,19 | 69.940.014 | 8.545.358 |
|
EMPAE
|
43,88 | 43,88 | 43,90 | 5,08% | 41,70 | 44,30 | 43,03 | 99.125.305 | 2.303.689 |
|
KONKA
|
8,06 | 8,05 | 8,07 | 5,08% | 7,40 | 8,42 | 8,05 | 32.865.980 | 4.083.699 |
|
GZNMI
|
30,20 | 30,18 | 30,26 | 5,08% | 28,40 | 30,48 | 29,73 | 19.351.406 | 651.020 |
|
CGCAM
|
20,38 | 20,34 | 20,38 | 5,05% | 19,18 | 20,38 | 19,73 | 29.054.364 | 1.472.454 |
|
OZYSR
|
11,31 | 11,28 | 11,30 | 5,01% | 10,76 | 11,32 | 11,02 | 14.323.175 | 1.300.202 |
|
YESIL
|
0,84 | 0,83 | 0,84 | 5,00% | 0,81 | 0,84 | 0,83 | 3.950.047 | 4.787.838 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | 4,97% | 1,61 | 1,70 | 1,66 | 158.473.222 | 95.771.101 |
|
RUZYE
|
4,86 | 4,85 | 4,86 | 4,97% | 4,58 | 4,89 | 4,75 | 13.743.937 | 2.893.923 |
|
FRMPL
|
23,26 | 23,26 | 23,30 | 4,96% | 22,00 | 23,36 | 22,71 | 20.199.653 | 889.311 |
|
ISBIR
|
57,50 | - | - | 4,93% | 54,00 | 57,50 | 54,87 | 595.039 | 10.844 |
|
ERCB
|
35,98 | 35,94 | 35,98 | 4,90% | 34,36 | 36,08 | 35,38 | 9.051.852 | 255.876 |
|
BRMEN
|
7,29 | - | - | 4,89% | 7,10 | 7,35 | 7,29 | 577.551 | 79.277 |
|
OTTO
|
99,05 | 99,00 | 99,15 | 4,87% | 97,75 | 103,50 | 100,48 | 37.797.846 | 376.186 |
|
MMCAS
|
15,10 | - | - | 4,86% | 14,50 | 15,10 | 14,88 | 1.226.835 | 82.478 |
|
LINK
|
3,67 | 3,66 | 3,67 | 4,86% | 3,52 | 3,69 | 3,62 | 38.607.861 | 10.680.544 |
|
KERVN
|
7,55 | - | - | 4,86% | 7,20 | 7,55 | 7,42 | 829.864 | 111.864 |
|
PNLSN
|
32,86 | 32,84 | 32,90 | 4,85% | 31,50 | 32,96 | 32,35 | 6.082.515 | 188.041 |
|
DERIM
|
27,26 | 27,26 | 27,38 | 4,85% | 25,72 | 27,36 | 26,66 | 5.079.474 | 190.507 |
|
IZMDC
|
6,71 | 6,69 | 6,71 | 4,84% | 6,36 | 6,74 | 6,51 | 30.777.620 | 4.726.309 |
|
AVOD
|
3,05 | 3,04 | 3,05 | 4,81% | 2,91 | 3,06 | 3,01 | 5.528.484 | 1.837.740 |
|
SNGYO
|
2,83 | 2,82 | 2,83 | 4,81% | 2,68 | 2,85 | 2,77 | 35.723.314 | 12.911.204 |
|
INVEO
|
5,66 | 5,66 | 5,67 | 4,81% | 5,41 | 5,67 | 5,55 | 11.737.494 | 2.113.829 |
|
RTALB
|
1,96 | 1,95 | 1,96 | 4,81% | 1,88 | 1,97 | 1,92 | 18.217.866 | 9.490.719 |
|
DNISI
|
3,93 | 3,92 | 3,93 | 4,80% | 3,76 | 3,95 | 3,83 | 5.394.138 | 1.407.033 |
|
PKENT
|
95,30 | 95,30 | 95,35 | 4,78% | 90,95 | 95,55 | 93,21 | 8.235.579 | 88.359 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 4,78% | 2,09 | 2,21 | 2,16 | 10.227.031 | 4.738.529 |
|
DAPGM
|
3,07 | 3,07 | 3,08 | 4,78% | 2,75 | 3,21 | 3,06 | 271.203.579 | 88.505.497 |
|
ZGYO
|
20,66 | 20,62 | 20,68 | 4,77% | 20,32 | 21,68 | 21,05 | 205.683.930 | 9.771.391 |
|
LMKDC
|
24,22 | 24,22 | 24,26 | 4,76% | 23,20 | 24,36 | 23,72 | 65.190.251 | 2.748.580 |
|
IHLAS
|
0,88 | 0,87 | 0,88 | 4,76% | 0,84 | 0,88 | 0,86 | 38.572.139 | 44.823.425 |
|
BVSAN
|
74,10 | 74,05 | 74,15 | 4,73% | 70,95 | 75,00 | 72,89 | 23.353.243 | 320.408 |
|
KTLEV
|
10,06 | 10,05 | 10,06 | 4,68% | 8,65 | 10,56 | 9,85 | 3.612.063.186 | 366.855.076 |
|
ZEDUR
|
5,60 | 5,60 | 5,62 | 4,67% | 5,35 | 5,62 | 5,47 | 4.796.963 | 876.981 |
|
DCTTR
|
3,37 | 3,36 | 3,37 | 4,66% | 3,22 | 3,37 | 3,27 | 8.434.613 | 2.576.042 |
|
OYAYO
|
31,64 | 31,64 | 31,70 | 4,63% | 27,60 | 31,70 | 30,02 | 3.623.986 | 120.720 |
|
PENGD
|
7,04 | 7,03 | 7,05 | 4,61% | 6,79 | 7,05 | 6,92 | 6.390.327 | 923.241 |
|
BIZIM
|
19,50 | 19,47 | 19,50 | 4,61% | 18,61 | 19,50 | 19,16 | 2.024.023 | 105.619 |
|
KBORU
|
11,62 | 11,61 | 11,62 | 4,59% | 11,13 | 11,88 | 11,52 | 59.962.464 | 5.204.850 |
|
ENSRI
|
2,96 | 2,96 | 2,97 | 4,59% | 2,85 | 2,99 | 2,92 | 13.886.297 | 4.752.553 |
|
GEDZA
|
22,38 | 22,32 | 22,38 | 4,58% | 21,38 | 22,46 | 21,98 | 3.948.849 | 179.686 |
|
SARKY
|
20,62 | 20,60 | 20,62 | 4,56% | 19,82 | 20,64 | 20,12 | 44.303.664 | 2.202.528 |
|
VAKKO
|
60,95 | 60,95 | 61,20 | 4,55% | 59,05 | 61,20 | 60,34 | 5.813.604 | 96.344 |
|
TKNSA
|
13,12 | 13,09 | 13,12 | 4,54% | 12,60 | 13,17 | 12,88 | 20.375.537 | 1.581.475 |
|
NTGAZ
|
10,90 | 10,89 | 10,90 | 4,51% | 10,35 | 10,90 | 10,64 | 26.173.364 | 2.460.009 |
|
AZTEK
|
3,25 | 3,24 | 3,25 | 4,50% | 3,11 | 3,25 | 3,19 | 5.264.822 | 1.652.980 |
|
AKSUE
|
15,55 | 15,55 | 15,61 | 4,50% | 13,71 | 16,05 | 15,42 | 28.111.296 | 1.822.938 |
|
GRNYO
|
7,70 | 7,67 | 7,69 | 4,48% | 7,10 | 7,70 | 7,50 | 2.727.202 | 363.603 |
|
SILVR
|
1,64 | 1,63 | 1,64 | 4,46% | 1,46 | 1,72 | 1,57 | 2.760.201 | 1.758.544 |
|
AKMGY
|
218,20 | 217,50 | 218,10 | 4,45% | 208,00 | 218,80 | 215,15 | 9.240.776 | 42.951 |
|
OBAMS
|
4,49 | 4,49 | 4,50 | 4,42% | 4,34 | 4,52 | 4,45 | 48.431.006 | 10.885.456 |
|
UCAYM
|
15,36 | 15,34 | 15,36 | 4,42% | 14,69 | 15,43 | 15,06 | 26.931.485 | 1.788.920 |
|
INGRM
|
314,00 | 313,00 | 314,00 | 4,41% | 301,25 | 319,25 | 311,54 | 11.266.107 | 36.163 |
|
OZSUB
|
36,00 | 35,96 | 36,02 | 4,41% | 33,74 | 36,12 | 34,43 | 63.841.206 | 1.854.147 |
|
FADE
|
11,65 | 11,62 | 11,65 | 4,39% | 11,16 | 11,69 | 11,42 | 7.606.723 | 666.086 |
|
MERKO
|
0,96 | 0,95 | 0,96 | 4,35% | 0,91 | 0,96 | 0,93 | 9.983.849 | 10.767.644 |
|
A1CAP
|
4,32 | 4,32 | 4,33 | 4,35% | 4,00 | 4,40 | 4,18 | 41.902.397 | 10.015.961 |
|
GESAN
|
41,48 | 41,46 | 41,50 | 4,33% | 38,68 | 41,90 | 40,55 | 397.491.814 | 9.801.913 |
|
CUSAN
|
18,58 | 18,58 | 18,62 | 4,32% | 17,81 | 18,70 | 18,30 | 4.100.553 | 224.108 |
|
KRONT
|
18,88 | 18,88 | 18,91 | 4,31% | 18,10 | 19,05 | 18,79 | 8.930.150 | 475.397 |
|
EKOS
|
3,40 | 3,40 | 3,42 | 4,29% | 3,29 | 3,42 | 3,36 | 16.977.964 | 5.049.484 |
|
SMART
|
16,06 | 16,05 | 16,06 | 4,29% | 15,09 | 16,14 | 15,94 | 5.775.404 | 362.343 |
|
EGGUB
|
99,30 | 99,25 | 99,35 | 4,20% | 95,30 | 100,00 | 97,72 | 18.873.361 | 193.141 |
|
BORSK
|
5,47 | 5,45 | 5,47 | 4,19% | 5,20 | 5,49 | 5,36 | 17.672.093 | 3.297.614 |
|
YAPRK
|
8,48 | 8,45 | 8,48 | 4,18% | 8,14 | 8,50 | 8,35 | 8.550.233 | 1.024.434 |
|
TNZTP
|
26,04 | 26,00 | 26,10 | 4,16% | 25,12 | 26,16 | 25,57 | 25.363.704 | 991.925 |
|
KRSTL
|
7,86 | 7,85 | 7,87 | 4,11% | 7,60 | 7,89 | 7,75 | 16.443.618 | 2.122.247 |
|
BAGFS
|
22,34 | 22,34 | 22,40 | 4,10% | 21,46 | 22,48 | 22,15 | 12.003.968 | 541.997 |
|
SERNT
|
5,08 | 5,06 | 5,08 | 4,10% | 4,87 | 5,08 | 4,96 | 7.614.163 | 1.534.286 |
|
NUGYO
|
7,41 | 7,39 | 7,41 | 4,07% | 7,05 | 7,42 | 7,31 | 5.704.990 | 780.420 |
|
DZGYO
|
6,66 | 6,66 | 6,67 | 4,06% | 6,41 | 6,68 | 6,54 | 3.576.382 | 546.902 |
|
VERTU
|
26,74 | 26,70 | 26,76 | 4,05% | 25,72 | 26,74 | 26,22 | 3.283.256 | 125.242 |
|
SAMAT
|
3,85 | 3,85 | 3,86 | 4,05% | 3,70 | 3,91 | 3,79 | 1.216.916 | 321.394 |
|
TURGG
|
23,68 | 23,68 | 23,76 | 4,04% | 22,88 | 24,18 | 23,29 | 6.263.304 | 268.923 |
|
BIENY
|
14,98 | 14,97 | 14,99 | 4,03% | 14,59 | 15,07 | 14,88 | 11.889.200 | 799.091 |
|
ADGYO
|
47,02 | 46,98 | 47,12 | 4,03% | 45,00 | 47,34 | 46,44 | 23.379.967 | 503.459 |
|
ESEN
|
2,58 | 2,58 | 2,59 | 4,03% | 2,48 | 2,59 | 2,54 | 33.425.688 | 13.147.843 |
|
KLSER
|
19,14 | 19,11 | 19,14 | 4,02% | 18,40 | 19,14 | 18,88 | 9.902.501 | 524.649 |
|
KAYSE
|
3,11 | 3,11 | 3,12 | 4,01% | 3,00 | 3,12 | 3,06 | 15.420.030 | 5.035.445 |
|
KATMR
|
1,56 | 1,55 | 1,56 | 4,00% | 1,51 | 1,56 | 1,54 | 77.752.050 | 50.664.503 |
|
FMIZP
|
267,25 | 267,00 | 267,50 | 3,99% | 251,50 | 267,75 | 262,25 | 14.183.661 | 54.085 |
|
EUREN
|
2,87 | 2,87 | 2,88 | 3,99% | 2,77 | 2,89 | 2,83 | 36.649.369 | 12.959.902 |
|
RAYSG
|
127,90 | 127,60 | 127,90 | 3,98% | 123,00 | 127,90 | 125,92 | 8.614.689 | 68.414 |
|
KUTPO
|
66,55 | 66,40 | 66,55 | 3,98% | 64,05 | 66,65 | 65,37 | 4.865.937 | 74.437 |
|
ANGEN
|
7,05 | 7,03 | 7,05 | 3,98% | 6,79 | 7,07 | 6,93 | 6.849.939 | 988.169 |
|
CWENE
|
18,87 | 18,86 | 18,87 | 3,97% | 18,15 | 19,17 | 18,74 | 549.194.481 | 29.300.652 |
|
SEGYO
|
2,88 | 2,88 | 2,89 | 3,97% | 2,75 | 2,89 | 2,83 | 3.162.224 | 1.118.711 |
|
ATAGY
|
8,41 | 8,33 | 8,41 | 3,96% | 8,22 | 8,71 | 8,41 | 653.318 | 77.675 |
|
BEGYO
|
2,64 | 2,63 | 2,64 | 3,94% | 2,54 | 2,64 | 2,59 | 4.299.979 | 1.660.188 |
|
ISGSY
|
12,96 | 12,96 | 12,98 | 3,93% | 12,46 | 13,02 | 12,81 | 29.142.145 | 2.275.226 |
|
BRISA
|
71,40 | 71,35 | 71,45 | 3,93% | 68,75 | 71,40 | 70,07 | 6.622.054 | 94.501 |
|
NATEN
|
3,98 | 3,98 | 3,99 | 3,92% | 3,83 | 4,00 | 3,92 | 9.954.070 | 2.541.773 |
|
VKFYO
|
17,25 | 16,98 | 17,25 | 3,92% | 16,60 | 17,29 | 16,92 | 1.181.198 | 69.795 |
|
ORMA
|
135,30 | - | - | 3,92% | 135,20 | 135,30 | 135,30 | 248.000 | 1.833 |
|
TEZOL
|
7,68 | 7,67 | 7,68 | 3,92% | 7,33 | 7,76 | 7,60 | 14.522.631 | 1.911.170 |
|
ORCAY
|
2,39 | 2,38 | 2,39 | 3,91% | 2,27 | 2,41 | 2,30 | 2.994.190 | 1.302.075 |
|
ELITE
|
19,75 | 19,74 | 19,76 | 3,89% | 19,05 | 19,83 | 19,47 | 8.757.213 | 449.691 |
|
ALCTL
|
85,65 | 85,65 | 85,80 | 3,88% | 82,45 | 85,90 | 84,07 | 11.319.678 | 134.649 |
|
BOBET
|
16,37 | 16,36 | 16,38 | 3,87% | 15,77 | 16,40 | 16,12 | 17.880.707 | 1.109.307 |
|
YYLGD
|
7,27 | 7,25 | 7,27 | 3,86% | 7,00 | 7,30 | 7,18 | 28.333.806 | 3.948.625 |
|
MCARD
|
86,00 | 85,95 | 86,00 | 3,86% | 82,10 | 90,00 | 84,53 | 89.927.504 | 1.063.874 |
|
BEYAZ
|
16,78 | 16,67 | 16,78 | 3,84% | 16,21 | 16,94 | 16,52 | 5.395.750 | 326.556 |
|
TRCAS
|
42,86 | 42,80 | 42,88 | 3,83% | 41,32 | 42,98 | 42,25 | 12.318.969 | 291.567 |
|
TCKRC
|
125,10 | 125,10 | 125,20 | 3,82% | 118,90 | 126,30 | 122,58 | 270.039.995 | 2.202.903 |
|
LILAK
|
23,90 | 23,82 | 23,86 | 3,82% | 23,02 | 24,02 | 23,45 | 38.267.541 | 1.631.792 |
|
MNDTR
|
4,08 | 4,06 | 4,08 | 3,82% | 3,94 | 4,08 | 4,01 | 1.958.021 | 487.791 |
|
BRYAT
|
1.471,00 | 1.471,00 | 1.472,00 | 3,81% | 1.429,00 | 1.473,00 | 1.455,25 | 43.337.341 | 29.780 |
|
KMPUR
|
14,44 | 14,42 | 14,43 | 3,81% | 13,88 | 14,48 | 14,23 | 7.823.549 | 549.953 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 3,80% | 0,79 | 0,82 | 0,80 | 35.468.197 | 44.126.993 |
|
BESTE
|
19,23 | 19,23 | 19,25 | 3,78% | 18,46 | 19,54 | 19,01 | 78.532.269 | 4.130.747 |
|
AVTUR
|
9,10 | 9,10 | 9,11 | 3,76% | 8,74 | 9,15 | 8,94 | 689.482 | 77.167 |
|
METEN
|
19,02 | 19,02 | 19,03 | 3,76% | 18,33 | 19,16 | 18,82 | 137.848.577 | 7.324.765 |
|
PNSUT
|
10,24 | 10,22 | 10,24 | 3,75% | 9,88 | 10,24 | 10,11 | 9.319.754 | 921.571 |
|
VAKFA
|
9,12 | 9,11 | 9,12 | 3,75% | 8,82 | 9,15 | 9,01 | 48.257.353 | 5.354.026 |
|
BAYRK
|
2,79 | 2,77 | 2,79 | 3,72% | 2,68 | 2,79 | 2,75 | 3.222.541 | 1.171.139 |
|
JANTS
|
13,70 | 13,69 | 13,71 | 3,71% | 13,28 | 13,72 | 13,51 | 9.945.866 | 736.098 |
|
YUNSA
|
6,43 | 6,42 | 6,43 | 3,71% | 6,25 | 6,44 | 6,36 | 11.417.376 | 1.794.050 |
|
KZBGY
|
1,41 | 1,40 | 1,41 | 3,68% | 1,36 | 1,41 | 1,39 | 19.314.173 | 13.917.689 |
|
BKRGY
|
5,36 | 5,35 | 5,36 | 3,68% | 5,17 | 5,37 | 5,28 | 31.052.833 | 5.886.809 |
|
AKFGY
|
2,54 | 2,53 | 2,54 | 3,67% | 2,46 | 2,54 | 2,50 | 26.268.437 | 10.488.820 |
|
TATGD
|
16,40 | 16,40 | 16,43 | 3,67% | 15,83 | 16,56 | 16,24 | 15.035.091 | 925.580 |
|
PRKME
|
14,15 | 14,14 | 14,16 | 3,66% | 13,50 | 14,29 | 13,90 | 11.147.366 | 801.874 |
|
HKTM
|
9,40 | 9,39 | 9,42 | 3,64% | 9,00 | 9,50 | 9,22 | 20.061.382 | 2.175.865 |
|
CEMAS
|
3,15 | 3,15 | 3,16 | 3,62% | 3,00 | 3,16 | 3,09 | 12.190.020 | 3.942.553 |
|
MNDRS
|
9,16 | 9,15 | 9,17 | 3,62% | 8,84 | 9,17 | 8,98 | 21.543.851 | 2.399.860 |
|
BARMA
|
6,60 | - | - | 3,61% | 6,37 | 6,60 | 6,47 | 1.226.024 | 189.453 |
|
EKDMR
|
29,30 | 29,30 | 29,32 | 3,61% | 27,90 | 29,36 | 28,58 | 88.193.987 | 3.085.687 |
|
MEKAG
|
2,03 | 2,02 | 2,03 | 3,57% | 1,95 | 2,04 | 2,00 | 6.947.252 | 3.480.427 |
|
DYOBY
|
10,44 | 10,43 | 10,45 | 3,57% | 10,08 | 10,46 | 10,28 | 5.701.626 | 554.418 |
|
DGGYO
|
28,44 | 27,96 | 28,44 | 3,57% | 27,00 | 28,50 | 27,73 | 1.271.203 | 45.847 |
|
ODAS
|
6,13 | 6,13 | 6,14 | 3,55% | 5,91 | 6,16 | 6,03 | 189.542.285 | 31.458.236 |
|
SKTAS
|
2,36 | 2,36 | 2,37 | 3,51% | 2,27 | 2,38 | 2,34 | 7.846.328 | 3.347.830 |
|
EGEPO
|
6,82 | 6,81 | 6,82 | 3,49% | 6,56 | 6,89 | 6,73 | 7.566.610 | 1.124.527 |
|
KOTON
|
10,10 | 10,08 | 10,10 | 3,48% | 9,76 | 10,11 | 9,93 | 9.507.993 | 957.259 |
|
AYEN
|
26,28 | 26,26 | 26,30 | 3,46% | 25,50 | 26,28 | 26,03 | 4.398.852 | 168.988 |
|
PINSU
|
8,99 | 8,99 | 9,01 | 3,45% | 8,73 | 9,03 | 8,92 | 7.612.641 | 853.724 |
|
PRKAB
|
24,08 | 24,06 | 24,10 | 3,44% | 23,10 | 24,12 | 23,65 | 9.075.667 | 383.812 |
|
MSGYO
|
5,13 | 5,11 | 5,12 | 3,43% | 4,95 | 5,14 | 5,06 | 5.714.475 | 1.129.881 |
|
PKART
|
84,75 | 84,60 | 84,75 | 3,42% | 80,95 | 85,00 | 83,46 | 6.691.142 | 80.175 |
|
MERCN
|
11,22 | 11,21 | 11,22 | 3,41% | 10,86 | 11,45 | 11,10 | 35.528.564 | 3.200.531 |
|
TSGYO
|
4,87 | 4,87 | 4,89 | 3,40% | 4,73 | 4,88 | 4,81 | 2.556.653 | 531.818 |
|
BAHKM
|
161,00 | 161,00 | 161,30 | 3,40% | 152,00 | 165,90 | 160,52 | 102.179.159 | 636.546 |
|
GLCVY
|
40,88 | 40,86 | 40,94 | 3,39% | 39,62 | 40,94 | 40,18 | 8.673.543 | 215.856 |
|
GOKNR
|
15,00 | 14,99 | 15,01 | 3,38% | 14,60 | 15,01 | 14,79 | 28.238.691 | 1.908.862 |
|
PGSUS
|
140,70 | 140,60 | 140,70 | 3,38% | 137,20 | 141,00 | 139,46 | 699.114.189 | 5.013.076 |
|
GARFA
|
22,62 | 22,58 | 22,62 | 3,38% | 21,88 | 22,70 | 22,40 | 11.031.168 | 492.414 |
|
MAKIM
|
12,24 | 12,23 | 12,26 | 3,38% | 11,40 | 12,31 | 11,84 | 17.939.134 | 1.514.768 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,37% | 2,09 | 2,15 | 2,13 | 5.370.354 | 2.516.657 |
|
HATSN
|
31,40 | 31,38 | 31,42 | 3,36% | 30,36 | 31,80 | 31,24 | 60.015.281 | 1.921.018 |
|
TKNKA
|
70,80 | 70,75 | 70,90 | 3,36% | 63,00 | 72,75 | 67,07 | 663.814.580 | 9.897.966 |
|
BURCE
|
24,66 | 24,66 | 24,68 | 3,35% | 22,68 | 24,78 | 24,08 | 12.990.208 | 539.448 |
|
QUICK
|
41,30 | 41,30 | 41,34 | 3,35% | 39,68 | 41,42 | 40,53 | 52.344.297 | 1.291.392 |
|
SOHOE
|
7,41 | 7,40 | 7,41 | 3,35% | 7,14 | 7,66 | 7,31 | 23.863.548 | 3.264.272 |
|
MEDTR
|
18,55 | 18,47 | 18,55 | 3,34% | 17,80 | 18,57 | 18,17 | 3.602.153 | 198.259 |
|
ENDAE
|
13,62 | 13,62 | 13,64 | 3,34% | 12,49 | 14,49 | 13,51 | 31.703.708 | 2.346.914 |
|
ORGE
|
21,72 | 21,72 | 21,76 | 3,33% | 21,10 | 21,88 | 21,54 | 44.404.564 | 2.061.470 |
|
TABGD
|
221,20 | 221,20 | 221,30 | 3,32% | 215,90 | 224,50 | 222,26 | 110.967.759 | 499.278 |
|
DGATE
|
60,60 | 60,55 | 60,60 | 3,32% | 57,65 | 61,10 | 59,21 | 29.827.303 | 503.785 |
|
SMRVA
|
6,86 | 6,86 | 6,87 | 3,31% | 6,32 | 6,90 | 6,67 | 42.386.043 | 6.352.386 |
|
EKGYO
|
19,05 | 19,05 | 19,06 | 3,31% | 18,41 | 19,25 | 18,85 | 1.590.715.509 | 84.409.882 |
|
ISSEN
|
5,32 | 5,31 | 5,32 | 3,30% | 5,17 | 5,36 | 5,27 | 2.255.500 | 428.087 |
|
VAKFN
|
0,94 | 0,93 | 0,94 | 3,30% | 0,91 | 0,94 | 0,93 | 31.132.969 | 33.537.547 |
|
KLYPV
|
53,30 | 53,25 | 53,30 | 3,29% | 51,80 | 53,40 | 52,76 | 40.818.228 | 773.654 |
|
AFYON
|
11,03 | 11,02 | 11,04 | 3,28% | 10,75 | 11,04 | 10,90 | 6.812.117 | 625.063 |
|
PETUN
|
10,10 | 10,10 | 10,11 | 3,27% | 9,78 | 10,12 | 9,99 | 7.391.409 | 739.866 |
|
HURGZ
|
5,05 | 5,04 | 5,05 | 3,27% | 4,89 | 5,07 | 5,01 | 15.705.969 | 3.136.036 |
|
HLGYO
|
4,12 | 4,12 | 4,13 | 3,26% | 3,98 | 4,14 | 4,06 | 89.480.405 | 22.056.194 |
|
INDES
|
10,76 | 10,75 | 10,78 | 3,26% | 10,46 | 10,90 | 10,73 | 43.273.587 | 4.033.273 |
|
EDIP
|
29,74 | 29,72 | 29,78 | 3,26% | 28,82 | 29,84 | 29,56 | 10.462.196 | 353.961 |
|
OFSYM
|
57,20 | 57,15 | 57,25 | 3,25% | 55,40 | 57,40 | 56,50 | 23.007.340 | 407.226 |
|
MTRKS
|
20,94 | 20,90 | 20,92 | 3,25% | 20,00 | 21,58 | 20,57 | 8.185.130 | 397.926 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | 3,23% | 0,92 | 0,96 | 0,94 | 10.550.160 | 11.210.273 |
|
KIMMR
|
10,94 | 10,93 | 10,97 | 3,21% | 10,65 | 11,00 | 10,80 | 4.929.853 | 456.368 |
|
HRKET
|
8,36 | 8,36 | 8,37 | 3,21% | 8,05 | 8,43 | 8,34 | 123.959.939 | 14.868.926 |
|
NUHCM
|
215,10 | 214,70 | 215,10 | 3,21% | 208,10 | 215,50 | 211,52 | 5.113.807 | 24.176 |
|
LIDER
|
7,41 | 7,41 | 7,42 | 3,20% | 7,13 | 7,70 | 7,41 | 169.249.819 | 22.831.743 |
|
PARSN
|
60,05 | 60,00 | 60,10 | 3,18% | 58,10 | 60,30 | 59,32 | 6.193.308 | 104.410 |
|
SNICA
|
2,27 | 2,27 | 2,28 | 3,18% | 2,15 | 2,28 | 2,21 | 12.595.577 | 5.688.438 |
|
SMRTG
|
4,87 | 4,86 | 4,87 | 3,18% | 4,74 | 5,00 | 4,91 | 116.315.008 | 23.693.644 |
|
SSAAT
|
26,58 | 26,54 | 26,58 | 3,18% | 25,70 | 26,94 | 26,27 | 18.490.041 | 703.914 |
|
EFOR
|
14,03 | 14,02 | 14,03 | 3,16% | 13,57 | 14,24 | 13,95 | 213.948.176 | 15.334.510 |
|
INTEM
|
196,70 | 196,20 | 196,70 | 3,15% | 192,00 | 199,50 | 195,62 | 7.894.887 | 40.358 |
|
AVPGY
|
49,70 | 49,70 | 49,78 | 3,15% | 47,84 | 49,90 | 48,77 | 20.000.376 | 410.103 |
|
VSNMD
|
28,18 | 28,18 | 28,20 | 3,15% | 27,00 | 28,22 | 27,77 | 15.989.645 | 575.850 |
|
BRKSN
|
5,89 | 5,83 | 5,88 | 3,15% | 5,55 | 5,90 | 5,71 | 2.470.564 | 432.400 |
|
MOGAN
|
9,21 | 9,20 | 9,21 | 3,14% | 8,88 | 9,27 | 9,11 | 63.135.473 | 6.929.632 |
|
KLKIM
|
22,58 | 22,58 | 22,66 | 3,11% | 21,90 | 22,70 | 22,33 | 8.087.466 | 362.156 |
|
HOROZ
|
43,30 | 43,32 | 43,38 | 3,10% | 40,12 | 43,40 | 42,10 | 38.891.464 | 923.821 |
|
ULUUN
|
6,04 | 6,03 | 6,05 | 3,07% | 5,78 | 6,05 | 5,92 | 21.029.131 | 3.553.282 |
|
EKIM
|
11,80 | 11,79 | 11,80 | 3,06% | 11,44 | 11,85 | 11,65 | 36.084.795 | 3.096.628 |
|
KLMSN
|
21,56 | 21,56 | 21,62 | 3,06% | 20,90 | 21,68 | 21,27 | 5.707.032 | 268.378 |
|
DURDO
|
4,74 | 4,74 | 4,75 | 3,04% | 4,55 | 4,77 | 4,71 | 4.234.419 | 898.769 |
|
YIGIT
|
16,62 | 16,62 | 16,64 | 3,04% | 16,19 | 16,64 | 16,43 | 19.690.541 | 1.198.179 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | 3,03% | 0,98 | 1,04 | 1,00 | 461.748 | 460.382 |
|
AKFIS
|
17,41 | 17,40 | 17,42 | 3,02% | 16,88 | 17,60 | 17,23 | 216.951.924 | 12.591.108 |
|
CATES
|
30,82 | 30,82 | 30,88 | 3,01% | 28,50 | 30,98 | 30,24 | 25.652.080 | 848.184 |
|
SOKE
|
6,18 | 6,17 | 6,18 | 3,00% | 5,91 | 6,21 | 6,06 | 11.785.099 | 1.944.488 |
|
DOHOL
|
18,92 | 18,92 | 18,94 | 2,99% | 18,45 | 19,01 | 18,77 | 143.117.893 | 7.623.173 |
|
KLSYN
|
14,50 | 14,51 | 14,57 | 2,91% | 14,09 | 14,70 | 14,44 | 18.718.222 | 1.296.753 |
|
MARBL
|
8,85 | 8,83 | 8,85 | 2,91% | 8,45 | 8,91 | 8,76 | 5.749.283 | 656.427 |
|
METRO
|
6,75 | 6,73 | 6,75 | 2,90% | 6,54 | 6,92 | 6,71 | 17.654.448 | 2.629.549 |
|
AKFYE
|
3,57 | 3,56 | 3,57 | 2,88% | 3,43 | 3,59 | 3,52 | 82.057.945 | 23.295.780 |
|
CASA
|
42,18 | - | - | 2,88% | 41,00 | 42,18 | 41,10 | 301.983 | 7.347 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | 2,87% | 2,10 | 2,16 | 2,14 | 8.380.677 | 3.921.863 |
|
EMKEL
|
7,89 | 7,88 | 7,89 | 2,87% | 7,65 | 7,92 | 7,81 | 11.631.599 | 1.489.559 |
|
ENJSA
|
108,40 | 108,30 | 108,40 | 2,85% | 105,60 | 109,90 | 108,03 | 208.586.490 | 1.930.869 |
|
EBEBK
|
80,50 | 80,35 | 80,50 | 2,81% | 77,45 | 81,00 | 78,83 | 22.324.642 | 283.187 |
|
SARAE
|
36,66 | 36,64 | 36,66 | 2,80% | 35,02 | 37,30 | 36,26 | 315.246.824 | 8.693.356 |
|
VESBE
|
4,05 | 4,04 | 4,05 | 2,79% | 3,96 | 4,06 | 4,00 | 40.969.836 | 10.235.486 |
|
SAYAS
|
41,32 | 41,24 | 41,30 | 2,79% | 38,90 | 41,38 | 40,76 | 41.674.524 | 1.022.484 |
|
BMSTL
|
37,52 | 37,52 | 37,56 | 2,79% | 33,10 | 38,72 | 36,09 | 109.168.080 | 3.024.724 |
|
BULGS
|
12,58 | 12,58 | 12,60 | 2,78% | 11,56 | 12,98 | 12,33 | 70.261.510 | 5.697.731 |
|
ATSYH
|
74,00 | - | - | 2,78% | 71,50 | 74,00 | 73,35 | 1.013.270 | 13.815 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 2,77% | 20,26 | 20,78 | 20,50 | 85.868.557 | 4.189.721 |
|
GOLDA
|
8,20 | 8,19 | 8,20 | 2,76% | 8,05 | 8,45 | 8,24 | 125.523.989 | 15.233.716 |
|
MASFN
|
37,28 | 37,28 | 37,30 | 2,76% | 36,30 | 37,36 | 36,81 | 67.696.427 | 1.838.895 |
|
ALGYO
|
2,98 | 2,98 | 2,99 | 2,76% | 2,80 | 2,99 | 2,89 | 88.905.928 | 30.795.119 |
|
KLRHO
|
10,44 | 10,42 | 10,45 | 2,76% | 9,15 | 11,17 | 9,75 | 507.543.700 | 52.079.879 |
|
CVKMD
|
12,44 | 12,43 | 12,44 | 2,73% | 12,04 | 12,55 | 12,30 | 211.478.327 | 17.192.883 |
|
GENTS
|
4,14 | 4,14 | 4,15 | 2,73% | 4,00 | 4,16 | 4,10 | 11.412.561 | 2.786.344 |
|
HUNER
|
4,52 | 4,52 | 4,53 | 2,73% | 4,41 | 4,60 | 4,52 | 128.745.378 | 28.484.985 |
|
OYLUM
|
6,39 | 6,37 | 6,39 | 2,73% | 6,10 | 6,42 | 6,21 | 2.137.307 | 344.172 |
|
POLTK
|
2.835,00 | 2.832,50 | 2.837,50 | 2,72% | 2.660,00 | 2.837,50 | 2.739,04 | 23.344.815 | 8.523 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 2,70% | 1,45 | 1,52 | 1,50 | 14.587.448 | 9.751.508 |
|
TMSN
|
57,05 | 56,90 | 57,05 | 2,70% | 53,05 | 57,20 | 56,27 | 21.497.916 | 382.082 |
|
EKSUN
|
4,57 | 4,56 | 4,57 | 2,70% | 4,45 | 4,61 | 4,54 | 5.974.644 | 1.317.460 |
|
YBTAS
|
10,32 | - | - | 2,69% | 10,10 | 10,32 | 10,21 | 266.524 | 26.116 |
|
SAFKR
|
11,91 | 11,91 | 11,93 | 2,67% | 11,50 | 12,05 | 11,79 | 32.018.303 | 2.716.808 |
|
IZINV
|
30,80 | 30,78 | 30,88 | 2,67% | 30,00 | 31,20 | 30,83 | 2.909.352 | 94.376 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 2,67% | 1,86 | 1,94 | 1,90 | 71.716.090 | 37.656.622 |
|
ECZYT
|
228,70 | 228,30 | 228,70 | 2,65% | 223,50 | 229,00 | 226,59 | 56.911.568 | 251.162 |
|
CEMTS
|
7,77 | 7,76 | 7,78 | 2,64% | 7,55 | 7,85 | 7,73 | 3.402.611 | 440.438 |
|
ULKER
|
85,65 | 85,60 | 85,65 | 2,64% | 83,60 | 85,95 | 84,77 | 211.654.395 | 2.496.959 |
|
PENTA
|
9,88 | 9,86 | 9,88 | 2,60% | 9,64 | 9,96 | 9,84 | 10.511.132 | 1.068.029 |
|
BAKAB
|
31,60 | 31,54 | 31,60 | 2,60% | 30,80 | 31,74 | 31,32 | 3.548.840 | 113.314 |
|
EKIZ
|
43,60 | - | - | 2,59% | 42,50 | 43,60 | 43,27 | 643.507 | 14.872 |
|
MOPAS
|
19,07 | 19,04 | 19,07 | 2,58% | 18,36 | 19,20 | 18,86 | 15.634.063 | 829.132 |
|
FENER
|
2,39 | 2,38 | 2,39 | 2,58% | 2,34 | 2,40 | 2,36 | 134.783.311 | 57.056.001 |
|
TBORG
|
123,80 | 123,60 | 123,80 | 2,57% | 120,70 | 124,20 | 123,02 | 8.483.961 | 68.964 |
|
EPLAS
|
5,21 | 5,19 | 5,21 | 2,56% | 5,11 | 5,23 | 5,17 | 7.923.121 | 1.532.012 |
|
KORDS
|
2,80 | 2,80 | 2,81 | 2,56% | 2,73 | 2,85 | 2,77 | 36.335.780 | 13.098.696 |
|
MEGMT
|
3,64 | 3,63 | 3,64 | 2,54% | 3,38 | 3,65 | 3,51 | 109.387.848 | 31.185.847 |
|
ECILC
|
64,75 | 64,75 | 64,80 | 2,53% | 63,00 | 64,95 | 64,11 | 163.686.433 | 2.553.079 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 2,53% | 1,57 | 1,63 | 1,60 | 157.863.588 | 98.808.169 |
|
SUMAS
|
199,90 | - | - | 2,51% | 195,50 | 199,90 | 198,49 | 395.982 | 1.995 |
|
SURGY
|
20,46 | 20,44 | 20,46 | 2,51% | 19,95 | 20,50 | 20,24 | 15.603.259 | 771.100 |
|
AVGYO
|
14,71 | 14,67 | 14,72 | 2,51% | 14,32 | 14,89 | 14,66 | 5.249.216 | 358.191 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 53.679.295 | 66.093.609 |
|
EREGL
|
36,84 | 36,82 | 36,84 | 2,50% | 35,96 | 37,06 | 36,40 | 2.445.836.474 | 67.191.237 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 2,47% | 1,62 | 1,67 | 1,64 | 22.845.021 | 13.921.900 |
|
ICBCT
|
15,83 | 15,83 | 15,86 | 2,46% | 15,47 | 15,90 | 15,73 | 8.265.842 | 525.523 |
|
ASUZU
|
42,66 | 42,58 | 42,64 | 2,45% | 41,70 | 42,66 | 42,30 | 5.020.255 | 118.688 |
|
GWIND
|
20,24 | 20,24 | 20,26 | 2,43% | 19,79 | 20,30 | 20,02 | 37.783.474 | 1.887.620 |
|
MERIT
|
13,97 | 13,96 | 13,98 | 2,42% | 13,65 | 13,99 | 13,84 | 6.504.677 | 469.885 |
|
EGEEN
|
5.192,50 | 5.185,00 | 5.192,50 | 2,42% | 4.910,00 | 5.275,00 | 5.101,63 | 133.075.920 | 26.085 |
|
GMTAS
|
50,55 | 50,45 | 50,55 | 2,41% | 49,02 | 50,60 | 49,95 | 69.271.099 | 1.386.807 |
|
ADEL
|
25,50 | 25,48 | 25,52 | 2,41% | 24,68 | 26,40 | 25,27 | 20.974.793 | 830.070 |
|
YATAS
|
26,42 | 26,36 | 26,42 | 2,40% | 25,92 | 26,46 | 26,20 | 7.372.340 | 281.421 |
|
BSOKE
|
7,25 | 7,25 | 7,26 | 2,40% | 6,40 | 7,35 | 6,96 | 204.061.133 | 29.342.185 |
|
TOASO
|
268,25 | 268,00 | 268,25 | 2,39% | 263,50 | 269,75 | 267,35 | 367.206.612 | 1.373.499 |
|
FROTO
|
75,30 | 75,30 | 75,35 | 2,38% | 73,80 | 75,55 | 74,75 | 825.928.290 | 11.049.493 |
|
FLAP
|
12,13 | 12,12 | 12,15 | 2,36% | 11,53 | 12,28 | 11,96 | 11.667.359 | 975.685 |
|
AKGRT
|
5,23 | 5,23 | 5,24 | 2,35% | 5,09 | 5,24 | 5,19 | 20.563.273 | 3.964.353 |
|
HDFGS
|
0,87 | 0,87 | 0,88 | 2,35% | 0,81 | 0,90 | 0,86 | 80.292.680 | 93.840.595 |
|
KSTUR
|
1.840,00 | - | - | 2,34% | 1.672,00 | 1.840,00 | 1.755,60 | 649.570 | 370 |
|
SANFM
|
3,94 | 3,93 | 3,95 | 2,34% | 3,77 | 3,95 | 3,88 | 13.824.865 | 3.560.516 |
|
CLEBI
|
1.354,00 | 1.352,00 | 1.354,00 | 2,34% | 1.323,00 | 1.356,00 | 1.344,33 | 12.549.299 | 9.335 |
|
DESA
|
8,78 | 8,77 | 8,78 | 2,33% | 8,55 | 8,90 | 8,71 | 8.324.572 | 955.356 |
|
KRPLS
|
11,49 | 11,48 | 11,50 | 2,32% | 10,61 | 11,80 | 11,45 | 32.791.044 | 2.865.197 |
|
BASGZ
|
39,80 | 39,74 | 39,80 | 2,31% | 38,86 | 40,08 | 39,53 | 10.338.421 | 261.540 |
|
SEKFK
|
4,02 | 4,04 | 4,05 | 2,29% | 3,90 | 4,10 | 4,02 | 2.099.169 | 521.980 |
|
DOFRB
|
73,55 | 73,45 | 73,55 | 2,29% | 72,05 | 74,75 | 73,48 | 80.808.974 | 1.099.735 |
|
DOFER
|
21,52 | 21,48 | 21,52 | 2,28% | 20,88 | 21,70 | 21,38 | 5.496.650 | 257.051 |
|
GRSEL
|
283,75 | 283,25 | 283,75 | 2,25% | 274,50 | 286,50 | 279,09 | 74.752.438 | 267.846 |
|
ASGYO
|
10,03 | 10,02 | 10,03 | 2,24% | 9,83 | 10,05 | 9,93 | 18.487.309 | 1.861.850 |
|
DENGE
|
1,83 | 1,83 | 1,84 | 2,23% | 1,79 | 1,87 | 1,83 | 15.690.007 | 8.579.809 |
|
HALKB
|
45,08 | 45,06 | 45,08 | 2,22% | 44,30 | 45,80 | 45,02 | 557.100.287 | 12.375.212 |
|
ENTRA
|
4,15 | 4,14 | 4,15 | 2,22% | 4,07 | 4,15 | 4,12 | 17.660.586 | 4.286.433 |
|
AGHOL
|
32,18 | 32,16 | 32,20 | 2,22% | 31,20 | 32,40 | 31,97 | 87.891.260 | 2.749.335 |
|
INTET
|
44,68 | 44,68 | 44,72 | 2,20% | 42,18 | 45,28 | 43,88 | 220.899.943 | 5.034.284 |
|
GARAN
|
125,60 | 125,60 | 125,70 | 2,20% | 123,50 | 126,20 | 124,90 | 2.222.213.218 | 17.792.392 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | 2,16% | 1,39 | 1,43 | 1,41 | 15.464.367 | 10.969.749 |
|
ISMEN
|
30,24 | 30,22 | 30,24 | 2,09% | 29,58 | 30,34 | 30,04 | 104.678.394 | 3.485.046 |
|
BUCIM
|
4,95 | 4,94 | 4,96 | 2,06% | 4,88 | 4,96 | 4,91 | 8.123.367 | 1.653.596 |
|
ALBRK
|
8,47 | 8,47 | 8,48 | 2,05% | 8,28 | 8,58 | 8,43 | 81.412.217 | 9.663.368 |
|
BANVT
|
130,10 | 130,20 | 130,50 | 2,04% | 127,50 | 130,60 | 129,42 | 5.627.157 | 43.479 |
|
SUNTK
|
25,40 | 25,38 | 25,46 | 2,01% | 24,80 | 25,54 | 25,15 | 3.294.710 | 130.992 |
|
PETKM
|
19,28 | 19,27 | 19,28 | 1,96% | 18,44 | 19,49 | 19,03 | 1.193.041.302 | 62.695.297 |
|
GUBRF
|
419,25 | 419,00 | 419,25 | 1,95% | 400,25 | 423,75 | 414,65 | 840.524.055 | 2.027.077 |
|
SOKM
|
55,15 | 55,15 | 55,20 | 1,94% | 53,50 | 55,90 | 54,94 | 127.041.993 | 2.312.206 |
|
KENT
|
277,75 | - | - | 1,93% | 272,00 | 277,75 | 274,64 | 644.573 | 2.347 |
|
POLHO
|
18,06 | 18,05 | 18,08 | 1,92% | 17,50 | 18,12 | 17,86 | 8.393.945 | 469.882 |
|
YYAPI
|
0,53 | - | - | 1,92% | 0,52 | 0,53 | 0,53 | 558.509 | 1.057.209 |
|
ATAKP
|
33,30 | 33,32 | 33,38 | 1,90% | 31,36 | 33,78 | 33,12 | 6.562.228 | 198.124 |
|
GOLTS
|
255,25 | 255,00 | 255,50 | 1,90% | 250,25 | 255,75 | 253,80 | 12.668.798 | 49.917 |
|
CCOLA
|
78,90 | 78,85 | 78,90 | 1,87% | 77,45 | 79,50 | 78,90 | 127.200.162 | 1.612.248 |
|
YGGYO
|
213,50 | 213,50 | 213,90 | 1,86% | 209,40 | 215,40 | 212,71 | 14.350.296 | 67.463 |
|
OZKGY
|
12,26 | 12,25 | 12,26 | 1,83% | 12,04 | 12,32 | 12,24 | 15.718.927 | 1.284.065 |
|
CMBTN
|
1.228,00 | 1.226,00 | 1.228,00 | 1,82% | 1.204,00 | 1.231,00 | 1.219,78 | 6.440.454 | 5.280 |
|
BLUME
|
34,14 | 34,14 | 34,20 | 1,79% | 33,52 | 34,34 | 33,96 | 16.133.705 | 475.023 |
|
EGPRO
|
34,26 | 34,24 | 34,28 | 1,78% | 33,28 | 34,46 | 34,04 | 16.431.094 | 482.702 |
|
TCELL
|
97,80 | 97,80 | 97,85 | 1,77% | 96,10 | 98,05 | 97,21 | 701.702.809 | 7.218.284 |
|
ALKIM
|
12,06 | 12,05 | 12,06 | 1,77% | 11,86 | 12,15 | 12,03 | 13.211.189 | 1.097.817 |
|
GENKM
|
7,49 | 7,49 | 7,50 | 1,77% | 7,20 | 7,59 | 7,42 | 37.348.561 | 5.036.238 |
|
GSDHO
|
4,04 | 4,03 | 4,04 | 1,76% | 3,91 | 4,07 | 3,98 | 77.864.331 | 19.565.587 |
|
VAKBN
|
32,82 | 32,82 | 32,84 | 1,74% | 32,10 | 33,14 | 32,67 | 650.337.359 | 19.908.909 |
|
KONYA
|
3.560,00 | 3.555,00 | 3.560,00 | 1,71% | 3.470,00 | 3.560,00 | 3.516,66 | 22.372.998 | 6.362 |
|
BLCYT
|
1,78 | 1,77 | 1,78 | 1,71% | 1,73 | 1,80 | 1,76 | 24.571.631 | 13.935.869 |
|
VESTL
|
17,94 | 17,93 | 17,95 | 1,70% | 17,44 | 18,05 | 17,75 | 120.681.284 | 6.797.227 |
|
ARFYE
|
13,22 | 13,21 | 13,23 | 1,69% | 12,74 | 13,38 | 13,06 | 23.240.022 | 1.778.970 |
|
TUPRS
|
382,50 | 382,25 | 382,50 | 1,66% | 366,50 | 385,75 | 376,36 | 5.667.366.436 | 15.058.431 |
|
SUWEN
|
4,91 | 4,90 | 4,92 | 1,66% | 4,72 | 5,00 | 4,85 | 4.703.386 | 970.819 |
|
ISCTR
|
12,40 | 12,39 | 12,40 | 1,64% | 12,18 | 12,57 | 12,35 | 4.295.515.894 | 347.830.944 |
|
THYAO
|
287,75 | 287,50 | 287,75 | 1,59% | 284,25 | 290,50 | 287,28 | 5.884.918.138 | 20.484.653 |
|
SISE
|
37,28 | 37,26 | 37,28 | 1,58% | 36,84 | 37,52 | 37,18 | 913.352.041 | 24.567.164 |
|
LKMNH
|
11,60 | 11,58 | 11,61 | 1,58% | 11,23 | 11,68 | 11,44 | 10.505.006 | 918.017 |
|
EGSER
|
2,59 | 2,58 | 2,59 | 1,57% | 2,52 | 2,60 | 2,57 | 1.345.075 | 524.120 |
|
AKSA
|
10,41 | 10,40 | 10,41 | 1,56% | 10,30 | 10,50 | 10,38 | 88.199.168 | 8.493.849 |
|
MPARK
|
424,00 | 424,00 | 424,50 | 1,50% | 413,75 | 427,00 | 419,49 | 154.852.923 | 369.146 |
|
BIGCH
|
3,43 | 3,43 | 3,44 | 1,48% | 3,32 | 3,48 | 3,40 | 23.279.315 | 6.839.921 |
|
AEFES
|
17,94 | 17,92 | 17,93 | 1,47% | 17,71 | 18,09 | 17,90 | 239.575.406 | 13.385.882 |
|
IDGYO
|
2,07 | 2,06 | 2,07 | 1,47% | 1,97 | 2,08 | 2,02 | 1.932.235 | 955.767 |
|
GRTHO
|
125,30 | 125,30 | 125,50 | 1,46% | 112,70 | 128,90 | 117,24 | 398.543.853 | 3.399.270 |
|
OYYAT
|
27,96 | 27,96 | 28,02 | 1,45% | 27,00 | 28,18 | 27,50 | 21.410.934 | 778.728 |
|
DOKTA
|
15,65 | 15,64 | 15,67 | 1,43% | 14,84 | 15,91 | 15,25 | 3.334.890 | 218.752 |
|
KARSN
|
9,21 | 9,19 | 9,21 | 1,43% | 9,05 | 9,29 | 9,15 | 80.506.838 | 8.795.475 |
|
MZHLD
|
4,32 | 4,27 | 4,32 | 1,41% | 3,84 | 4,38 | 4,03 | 2.430.693 | 602.589 |
|
MAVI
|
37,46 | 37,42 | 37,46 | 1,41% | 36,72 | 37,94 | 37,25 | 171.692.167 | 4.608.830 |
|
BESLR
|
10,93 | 10,92 | 10,94 | 1,39% | 10,70 | 11,06 | 10,81 | 18.533.129 | 1.714.079 |
|
GLBMD
|
10,27 | 10,13 | 10,27 | 1,38% | 9,92 | 10,46 | 10,12 | 752.217 | 74.342 |
|
ERBOS
|
117,90 | 117,90 | 118,10 | 1,38% | 115,20 | 118,40 | 117,25 | 4.536.609 | 38.692 |
|
ALARK
|
100,00 | 100,00 | 100,10 | 1,37% | 98,55 | 101,30 | 99,82 | 196.456.278 | 1.968.100 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | 1,36% | 51,25 | 52,85 | 52,05 | 819.014.793 | 15.736.654 |
|
AGYO
|
6,69 | 6,69 | 6,70 | 1,36% | 6,44 | 6,75 | 6,62 | 716.760 | 108.284 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 1,36% | 1,41 | 1,49 | 1,45 | 82.224.137 | 56.539.625 |
|
ALCAR
|
602,00 | 601,50 | 602,50 | 1,35% | 591,00 | 609,00 | 597,83 | 12.066.492 | 20.184 |
|
RUBNS
|
15,40 | 15,40 | 15,42 | 1,32% | 14,87 | 15,63 | 15,20 | 29.559.177 | 1.944.228 |
|
TLMAN
|
62,60 | 62,60 | 62,75 | 1,29% | 60,45 | 63,15 | 62,06 | 3.842.288 | 61.911 |
|
CEOEM
|
19,12 | 19,12 | 19,14 | 1,27% | 18,38 | 19,36 | 18,95 | 33.796.918 | 1.783.210 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,56 | 1,62 | 1,59 | 10.410.972 | 6.561.364 |
|
MRSHL
|
1.316,00 | 1.315,00 | 1.316,00 | 1,23% | 1.258,00 | 1.332,00 | 1.304,93 | 30.224.869 | 23.162 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | 1,23% | 1,57 | 1,69 | 1,61 | 1.020.131 | 633.623 |
|
OBASE
|
26,50 | 26,48 | 26,50 | 1,22% | 24,96 | 26,50 | 25,68 | 9.353.732 | 364.201 |
|
TSKB
|
9,75 | 9,74 | 9,75 | 1,14% | 9,62 | 9,87 | 9,73 | 159.011.646 | 16.350.371 |
|
TURSG
|
5,46 | 5,46 | 5,47 | 1,11% | 5,35 | 5,62 | 5,46 | 338.852.845 | 62.111.138 |
|
DOAS
|
145,80 | 145,80 | 145,90 | 1,11% | 143,60 | 146,50 | 144,84 | 69.981.867 | 483.153 |
|
INTEK
|
167,30 | - | - | 1,09% | 165,10 | 167,30 | 166,03 | 375.237 | 2.260 |
|
ISYAT
|
6,75 | 6,74 | 6,75 | 1,05% | 6,68 | 6,81 | 6,73 | 3.923.947 | 582.699 |
|
AGESA
|
230,70 | 230,70 | 230,80 | 1,05% | 226,40 | 231,90 | 229,64 | 9.978.706 | 43.454 |
|
ANHYT
|
98,60 | 98,50 | 98,60 | 1,02% | 96,85 | 98,95 | 97,77 | 45.715.551 | 467.565 |
|
AHGAZ
|
43,74 | 43,72 | 43,78 | 1,02% | 42,76 | 44,72 | 43,78 | 167.207.372 | 3.819.182 |
|
ANSGR
|
23,92 | 23,90 | 23,92 | 1,01% | 23,66 | 24,10 | 23,85 | 23.115.653 | 969.095 |
|
KLGYO
|
4,04 | 4,03 | 4,04 | 1,00% | 3,87 | 4,17 | 4,07 | 71.480.120 | 17.576.705 |
|
FZLGY
|
5,18 | 5,18 | 5,19 | 0,97% | 4,99 | 5,36 | 5,14 | 71.568.325 | 13.932.194 |
|
ORZAX
|
73,70 | 73,65 | 73,75 | 0,96% | 72,30 | 75,50 | 73,21 | 79.923.274 | 1.091.697 |
|
SAHOL
|
85,60 | 85,55 | 85,60 | 0,94% | 84,25 | 86,70 | 85,35 | 2.034.679.360 | 23.839.496 |
|
BASCM
|
11,08 | - | - | 0,91% | 11,00 | 11,08 | 11,01 | 593.909 | 53.947 |
|
YKBNK
|
34,34 | 34,32 | 34,34 | 0,88% | 33,60 | 34,96 | 34,29 | 3.755.588.285 | 109.539.115 |
|
DMLKTG
|
6,86 | 6,86 | 6,87 | 0,88% | 6,80 | 6,89 | 6,86 | 22.151.380 | 3.228.706 |
|
DURKN
|
10,40 | 10,40 | 10,41 | 0,87% | 9,91 | 10,63 | 10,25 | 29.284.267 | 2.857.902 |
|
AYGAZ
|
290,25 | 290,25 | 290,50 | 0,87% | 281,50 | 292,00 | 287,12 | 127.086.528 | 442.627 |
|
EUKYO
|
9,56 | 9,46 | 9,56 | 0,84% | 9,40 | 9,99 | 9,56 | 1.991.037 | 208.380 |
|
SKYMD
|
20,06 | 20,04 | 20,08 | 0,80% | 19,94 | 20,60 | 20,15 | 87.790.825 | 4.357.233 |
|
INVES
|
701,50 | 700,50 | 702,00 | 0,79% | 685,00 | 707,50 | 695,06 | 14.786.740 | 21.274 |
|
GOZDE
|
19,42 | 19,41 | 19,45 | 0,78% | 19,16 | 19,63 | 19,33 | 13.994.364 | 723.814 |
|
QNBFK
|
35,02 | - | - | 0,75% | 35,02 | 35,02 | 35,02 | 327.857 | 9.362 |
|
SNPAM
|
18,29 | - | - | 0,72% | 18,20 | 18,29 | 18,23 | 299.828 | 16.449 |
|
NTHOL
|
36,14 | 36,14 | 36,18 | 0,72% | 35,68 | 36,36 | 36,07 | 35.241.061 | 977.004 |
|
AKSEN
|
73,40 | 73,35 | 73,45 | 0,69% | 71,80 | 74,40 | 73,01 | 257.053.300 | 3.520.806 |
|
AYDEM
|
23,66 | 23,62 | 23,68 | 0,68% | 23,44 | 24,10 | 23,67 | 38.145.935 | 1.611.298 |
|
ENERY
|
13,30 | 13,30 | 13,31 | 0,61% | 12,95 | 13,36 | 13,18 | 709.790.722 | 53.839.149 |
|
ARASE
|
97,80 | 97,60 | 97,80 | 0,57% | 96,45 | 98,45 | 97,38 | 8.714.842 | 89.495 |
|
RYGYO
|
48,36 | 48,30 | 48,36 | 0,54% | 48,00 | 49,70 | 48,61 | 37.335.801 | 768.126 |
|
ARTMS
|
34,60 | 34,60 | 34,64 | 0,52% | 33,02 | 35,20 | 34,50 | 5.593.559 | 162.115 |
|
HEDEF
|
8,39 | 8,39 | 8,40 | 0,48% | 7,52 | 8,70 | 8,05 | 520.014.021 | 64.626.074 |
|
TAVHL
|
262,50 | 262,25 | 262,50 | 0,48% | 257,50 | 266,50 | 261,62 | 558.726.056 | 2.135.635 |
|
KCHOL
|
209,40 | 209,40 | 209,50 | 0,48% | 206,70 | 212,80 | 209,20 | 3.598.285.959 | 17.200.220 |
|
KCAER
|
10,80 | 10,79 | 10,80 | 0,47% | 10,61 | 11,01 | 10,77 | 98.174.830 | 9.114.210 |
|
ISGYO
|
23,92 | 23,88 | 23,92 | 0,42% | 23,50 | 24,14 | 23,82 | 7.835.575 | 328.953 |
|
KLNMA
|
7,42 | - | - | 0,41% | 7,38 | 7,42 | 7,38 | 1.196.472 | 162.085 |
|
AKHAN
|
25,10 | 25,04 | 25,10 | 0,40% | 24,02 | 25,40 | 24,88 | 27.085.802 | 1.088.758 |
|
TRGYO
|
89,85 | 89,80 | 89,90 | 0,39% | 88,65 | 90,60 | 89,44 | 67.083.853 | 750.050 |
|
BIOEN
|
11,35 | 11,34 | 11,36 | 0,35% | 10,94 | 11,46 | 11,24 | 53.439.849 | 4.756.331 |
|
EGEGY
|
15,22 | 15,20 | 15,22 | 0,33% | 14,90 | 15,47 | 15,13 | 22.552.669 | 1.491.132 |
|
MEPET
|
19,05 | 19,05 | 19,06 | 0,32% | 18,40 | 20,16 | 18,95 | 3.642.260 | 192.159 |
|
AKBNK
|
67,20 | 67,15 | 67,20 | 0,30% | 66,00 | 69,00 | 67,34 | 8.460.243.870 | 125.628.479 |
|
KRDMD
|
44,10 | 44,08 | 44,10 | 0,27% | 42,84 | 44,82 | 43,84 | 1.181.523.914 | 26.949.117 |
|
SKBNK
|
4,98 | 4,97 | 4,98 | 0,20% | 4,71 | 5,02 | 4,95 | 230.828.131 | 46.683.215 |
|
BINHO
|
6,24 | 6,24 | 6,25 | 0,16% | 6,12 | 6,50 | 6,29 | 125.690.463 | 19.997.151 |
|
GIPTA
|
28,50 | 28,50 | 28,52 | 0,14% | 27,44 | 29,06 | 28,39 | 97.242.545 | 3.424.961 |
|
TTRAK
|
407,50 | 407,25 | 407,75 | 0,12% | 404,00 | 410,00 | 406,75 | 20.881.912 | 51.338 |
|
RODRG
|
16,18 | 16,04 | 16,18 | 0,06% | 15,23 | 16,60 | 16,11 | 1.120.168 | 69.546 |
|
ISFIN
|
17,66 | 17,65 | 17,66 | 0,06% | 17,43 | 17,80 | 17,59 | 10.114.758 | 575.075 |
|
ALTINS1
|
71,61 | 71,60 | 71,61 | 0,06% | 71,24 | 71,80 | 71,46 | 555.454.556 | 7.773.074 |
|
ENKAI
|
82,50 | 82,45 | 82,50 | 0,06% | 81,85 | 84,60 | 82,70 | 448.427.757 | 5.422.624 |
|
RGYAS
|
189,50 | 189,50 | 189,70 | 0,05% | 188,10 | 192,80 | 189,85 | 215.479.638 | 1.134.984 |
|
ISBTR
|
408.502,50 | - | - | 0,00% | 408.500,00 | 408.502,50 | 408.501,25 | 817.003 | 2 |
|
ZRGYO
|
19,30 | 19,27 | 19,30 | 0,00% | 19,00 | 19,56 | 19,38 | 19.449.841 | 1.003.444 |
|
CMENT
|
236,60 | - | - | 0,00% | 236,60 | 236,60 | 236,60 | 298.353 | 1.261 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MGROS
|
504,50 | 504,00 | 504,50 | 0,00% | 503,50 | 518,50 | 508,67 | 929.132.834 | 1.826.600 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VERUS
|
468,50 | 467,25 | 470,00 | 0,00% | 450,00 | 472,75 | 462,44 | 22.982.855 | 49.699 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARCLK
|
80,65 | 80,65 | 80,70 | -0,06% | 80,00 | 82,10 | 80,69 | 107.315.170 | 1.330.046 |
|
GLYHO
|
15,72 | 15,70 | 15,71 | -0,06% | 15,55 | 15,95 | 15,72 | 30.052.409 | 1.911.934 |
|
VANGD
|
53,00 | 52,90 | 53,00 | -0,09% | 50,00 | 53,05 | 51,50 | 4.673.062 | 90.737 |
|
BRLSM
|
10,92 | 10,92 | 10,94 | -0,09% | 9,85 | 11,00 | 10,48 | 86.904.019 | 8.293.553 |
|
DOCO
|
10.475,00 | 10.475,00 | 10.480,00 | -0,10% | 10.360,00 | 10.565,00 | 10.473,93 | 26.404.770 | 2.521 |
|
KGYO
|
9,24 | 9,22 | 9,24 | -0,11% | 9,09 | 9,33 | 9,23 | 63.669.261 | 6.900.742 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -0,11% | 9,39 | 9,57 | 9,44 | 24.271.237 | 2.572.162 |
|
DEVA
|
90,00 | 89,95 | 90,05 | -0,11% | 89,25 | 91,65 | 89,98 | 17.766.078 | 197.451 |
|
CELHA
|
26,94 | 26,94 | 26,96 | -0,15% | 26,60 | 27,46 | 27,02 | 29.691.689 | 1.098.789 |
|
BOSSA
|
5,87 | 5,86 | 5,87 | -0,17% | 5,80 | 5,93 | 5,85 | 2.167.885 | 370.500 |
|
QNBTR
|
158,50 | - | - | -0,25% | 158,50 | 158,50 | 158,50 | 1.379.743 | 8.705 |
|
AKCNS
|
204,00 | 203,80 | 203,90 | -0,49% | 196,80 | 207,00 | 201,89 | 100.712.161 | 498.858 |
|
PAGYO
|
121,30 | 121,10 | 121,30 | -0,49% | 120,30 | 124,50 | 122,15 | 3.377.352 | 27.649 |
|
DGNMO
|
3,93 | 3,92 | 3,95 | -0,51% | 3,56 | 3,95 | 3,69 | 17.641.850 | 4.779.153 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,81 | 1,95 | 1,88 | 260.823.159 | 138.497.284 |
|
RNPOL
|
1,81 | 1,81 | 1,82 | -0,55% | 1,74 | 1,83 | 1,80 | 1.746.008 | 972.170 |
|
MOBTL
|
10,02 | 10,01 | 10,03 | -0,60% | 9,74 | 10,35 | 10,12 | 25.027.449 | 2.473.423 |
|
EUHOL
|
8,20 | - | - | -0,61% | 8,20 | 8,25 | 8,24 | 651.178 | 79.048 |
|
CIMSA
|
41,40 | 41,38 | 41,40 | -0,67% | 40,94 | 42,26 | 41,30 | 217.093.453 | 5.256.030 |
|
RYSAS
|
24,10 | 24,10 | 24,12 | -0,74% | 23,96 | 25,00 | 24,28 | 70.869.856 | 2.919.191 |
|
KPEKS
|
47,30 | 47,26 | 47,30 | -0,76% | 44,72 | 48,50 | 46,65 | 239.283.433 | 5.129.388 |
|
KRDMA
|
39,64 | 39,64 | 39,66 | -0,80% | 38,50 | 40,28 | 39,26 | 153.037.863 | 3.897.688 |
|
BIMAS
|
414,50 | 414,25 | 414,50 | -0,96% | 414,25 | 427,75 | 418,88 | 2.241.132.928 | 5.350.349 |
|
YKSLN
|
2,06 | 2,05 | 2,06 | -0,96% | 2,02 | 2,12 | 2,05 | 28.591.116 | 13.930.151 |
|
ISDMR
|
60,25 | 60,25 | 60,35 | -0,99% | 59,15 | 61,80 | 60,51 | 74.088.556 | 1.224.486 |
|
ENPRA
|
41,40 | - | - | -1,05% | 41,40 | 41,40 | 41,40 | 1.150.175 | 27.782 |
|
ATATR
|
5,63 | 5,62 | 5,63 | -1,05% | 5,21 | 5,77 | 5,47 | 235.240.187 | 43.021.761 |
|
AHSGY
|
7,67 | 7,67 | 7,69 | -1,41% | 7,08 | 8,55 | 7,69 | 154.386.906 | 20.072.145 |
|
ETILR
|
7,13 | 7,13 | 7,14 | -1,52% | 7,00 | 7,30 | 7,11 | 32.145.932 | 4.524.144 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 330.989 | 57.067 |
|
ALBTN
|
20,86 | 20,84 | 20,88 | -1,70% | 20,38 | 21,26 | 20,91 | 81.954.613 | 3.919.764 |
|
ALVES
|
0,55 | - | - | -1,79% | 0,55 | 0,56 | 0,56 | 3.953.955 | 7.113.176 |
|
TRALT
|
43,86 | 43,84 | 43,86 | -1,88% | 42,84 | 45,74 | 44,05 | 3.648.743.378 | 82.837.914 |
|
HUBVC
|
1,57 | 1,56 | 1,57 | -1,88% | 1,49 | 1,63 | 1,54 | 2.888.638 | 1.873.057 |
|
ETYAT
|
9,71 | 9,68 | 9,71 | -1,92% | 9,36 | 10,16 | 9,80 | 7.073.348 | 722.105 |
|
TUCLK
|
4,03 | 4,02 | 4,03 | -1,95% | 3,91 | 4,23 | 4,06 | 83.158.884 | 20.499.041 |
|
SANEL
|
33,72 | 33,64 | 33,72 | -1,98% | 32,10 | 34,78 | 33,21 | 8.824.087 | 265.685 |
|
HATEK
|
7,89 | 7,89 | 7,90 | -1,99% | 7,30 | 8,11 | 7,67 | 2.242.683 | 292.537 |
|
KRTEK
|
5,88 | 5,86 | 5,88 | -2,00% | 5,68 | 6,18 | 5,83 | 5.221.117 | 896.129 |
|
DIRIT
|
19,50 | - | - | -2,01% | 19,50 | 19,50 | 19,50 | 628.524 | 32.232 |
|
AKYHO
|
1,65 | 1,63 | 1,65 | -2,37% | 1,53 | 1,75 | 1,59 | 4.862.305 | 3.056.212 |
|
LYDYE
|
3.925,00 | 3.840,00 | 3.925,00 | -2,55% | 3.625,00 | 4.120,00 | 3.717,88 | 47.395.503 | 12.748 |
|
TRENJ
|
93,40 | 93,30 | 93,40 | -2,56% | 91,20 | 97,45 | 93,69 | 119.834.685 | 1.279.121 |
|
REEDR
|
3,26 | 3,26 | 3,27 | -2,69% | 3,22 | 3,55 | 3,32 | 102.072.200 | 30.753.784 |
|
TRILC
|
0,71 | - | - | -2,74% | 0,71 | 0,71 | 0,71 | 2.560.692 | 3.606.608 |
|
KRDMB
|
57,55 | 57,50 | 57,55 | -2,87% | 53,35 | 58,95 | 55,53 | 281.611.691 | 5.071.028 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | -3,02% | 1,90 | 2,01 | 1,94 | 16.103.263 | 8.318.986 |
|
KAPLM
|
124,80 | 125,00 | 125,20 | -3,03% | 115,90 | 139,60 | 120,37 | 236.327.069 | 1.963.267 |
|
BYDNR
|
20,22 | 20,20 | 20,22 | -3,07% | 19,88 | 21,34 | 20,40 | 10.915.267 | 535.069 |
|
UNLU
|
10,42 | 10,40 | 10,42 | -3,79% | 9,79 | 11,27 | 10,46 | 179.306.415 | 17.148.986 |
|
MACKO
|
24,58 | 24,58 | 24,62 | -3,83% | 24,20 | 26,20 | 24,96 | 28.863.637 | 1.156.566 |
|
KARTN
|
80,30 | 80,15 | 80,30 | -3,89% | 75,20 | 83,50 | 77,13 | 209.610.604 | 2.717.489 |
|
DITAS
|
8,65 | 8,65 | 8,66 | -4,10% | 8,30 | 9,20 | 8,77 | 39.001.510 | 4.446.543 |
|
GEREL
|
20,40 | 20,40 | 20,42 | -4,49% | 19,23 | 21,20 | 19,93 | 159.883.809 | 8.023.369 |
|
TRMET
|
128,10 | 128,00 | 128,10 | -4,62% | 123,70 | 136,10 | 128,52 | 1.289.103.868 | 10.030.184 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | -5,15% | 1,24 | 1,33 | 1,28 | 42.928.797 | 33.639.340 |
|
BRKO
|
5,70 | - | - | -6,86% | 5,70 | 6,00 | 5,95 | 1.642.936 | 275.977 |
|
ECOGR
|
24,90 | 24,88 | 24,92 | -6,95% | 24,16 | 26,36 | 24,93 | 92.903.374 | 3.727.242 |
|
LYDHO
|
37,70 | 37,70 | 37,76 | -7,05% | 36,52 | 40,00 | 37,23 | 144.098.325 | 3.870.751 |
|
DUNYH
|
30,12 | 30,10 | 30,14 | -7,38% | 29,28 | 35,20 | 31,72 | 105.768.083 | 3.334.587 |
|
SEGMN
|
18,21 | 18,19 | 18,21 | -7,89% | 17,80 | 19,88 | 18,44 | 157.394.812 | 8.535.242 |
|
USAK
|
0,49 | - | - | -9,26% | 0,49 | 0,49 | 0,49 | 2.237.554 | 4.566.437 |
|
GATEG
|
142,50 | - | - | -9,70% | 142,10 | 142,50 | 142,42 | 3.329.782 | 23.380 |
|
ICUGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,67 | 1,47 | 78.998.106 | 53.608.077 |
|
GENIL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 30.714.867 | 5.828.248 |
|
NETGL
|
14,67 | - | 14,67 | -9,94% | 14,67 | 14,67 | 14,67 | 23.730.588 | 1.617.627 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 116,90 | 116,90 | 11.650.839 | 99.665 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 179.300 | 2.750 |
|
OZRDN
|
13,66 | - | 13,66 | -9,95% | 13,66 | 13,66 | 13,66 | 697.685 | 51.075 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 183.560 | 130 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 2.774.562 | 42.007 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 114.747 | 779 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 6.780.618 | 81.941 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 1.630.450 | 21.216 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 1.794.503 | 20.674 |
|
TRHOL
|
1.274,00 | - | 1.274,00 | -9,96% | 1.274,00 | 1.274,00 | 1.274,00 | 17.836 | 14 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 18,25 | 16,98 | 26.059.823 | 1.534.597 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 4.943.727 | 467.271 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 125.582 | 3.078 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 1.152.460 | 14.106 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 215.773 | 15.936 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 1.012.218 | 106.774 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 341.280 | 864 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 852.741 | 4.748 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 1.907.454 | 2.474 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 1.053.843 | 238.426 |
|
SKYLP
|
44,72 | - | 44,72 | -9,98% | 44,72 | 44,72 | 44,72 | 2.419.084 | 54.094 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 571.824 | 39.600 |
|
KUVVA
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 3.217.665 | 43.748 |
|
BINBN
|
52,75 | - | 52,75 | -9,98% | 52,75 | 62,75 | 54,63 | 262.994.453 | 4.814.114 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 8.684.679 | 359.763 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 6.047.570 | 894.611 |
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 219.404 | 11.081 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 1.229.046 | 369.083 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 4,86 | 4,86 | 1.381.037 | 284.164 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 44,24 | 43,61 | 8.870.541 | 203.403 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 145.808 | 701 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 2.739.982 | 99.491 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 308.647 | 6.939 |
|
TDGYO
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,06 | 6,41 | 18.494.544 | 2.885.542 |
|
BURVA
|
315,00 | - | 315,00 | -10,00% | 315,00 | 315,00 | 315,00 | 1.374.660 | 4.364 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.