| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DURDO
|
5,94 | 5,94 | - | 10,00% | 5,40 | 5,94 | 5,83 | 43.677.961 | 7.487.886 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.369.860 | 4.551.827 |
|
EUKYO
|
7,81 | 7,81 | - | 10,00% | 7,05 | 7,81 | 7,56 | 6.066.851 | 802.055 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 174.106.876 | 4.669.143 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 43.502.778 | 439.422 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 62.115.619 | 2.160.555 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,14 | 7.691.536 | 48.031 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 157.817.337 | 2.124.837 |
|
PASEU
|
39,86 | 39,86 | - | 9,99% | 36,74 | 39,86 | 38,62 | 968.133.358 | 25.071.559 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 13.230.896 | 347.450 |
|
TRHOL
|
82,00 | - | - | 9,99% | 76,35 | 82,00 | 79,92 | 26.436.991 | 330.787 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 2.131.070 | 1.030 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.533.440 | 66.904 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 33.137.668 | 2.063.189 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 54.076.323 | 10.400.370 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,11 | 12.901.113 | 1.815.709 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,10 | 55.465.865 | 1.006.603 |
|
DOGUB
|
41,66 | 41,66 | - | 9,98% | 38,90 | 41,66 | 41,07 | 35.687.384 | 868.985 |
|
BINBN
|
39,24 | 39,24 | - | 9,98% | 36,76 | 39,24 | 38,26 | 69.396.382 | 1.813.825 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,88 | 27.845.971 | 335.962 |
|
OZRDN
|
12,79 | 12,79 | - | 9,97% | 11,02 | 12,79 | 11,99 | 7.097.568 | 592.032 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,60 | 147.968.135 | 3.736.966 |
|
SELEC
|
101,60 | 101,60 | - | 9,96% | 93,25 | 101,60 | 98,99 | 523.348.028 | 5.286.760 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,94 | 46.347.748 | 4.238.587 |
|
NETGL
|
11,48 | 11,48 | - | 9,96% | 10,37 | 11,48 | 11,19 | 141.313.430 | 12.626.608 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 39.519.331 | 4.002.329 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 28.812.538 | 319.784 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 114,08 | 21.848.408 | 191.515 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,42 | 224.253.446 | 2.754.263 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 34.769.239 | 9.442.652 |
|
IEYHO
|
9,73 | 9,73 | - | 9,94% | 8,35 | 9,73 | 9,29 | 434.201.457 | 46.718.806 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.114.166.990 | 422.878.508 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,86 | 35.064.790 | 1.258.496 |
|
SEKFK
|
3,21 | 3,21 | - | 9,93% | 2,91 | 3,21 | 3,14 | 44.073.996 | 14.035.923 |
|
PRZMA
|
8,86 | 8,86 | - | 9,93% | 8,13 | 8,86 | 8,59 | 166.768.103 | 19.425.641 |
|
ISVEA
|
23,48 | 23,48 | - | 9,93% | 21,48 | 23,48 | 22,40 | 306.487.210 | 13.679.982 |
|
EUYO
|
3,21 | 3,21 | - | 9,93% | 2,89 | 3,21 | 3,06 | 3.580.128 | 1.170.453 |
|
KLRHO
|
11,85 | 11,85 | - | 9,93% | 10,82 | 11,85 | 11,59 | 263.994.617 | 22.780.658 |
|
ESCAR
|
11,96 | 11,94 | 11,96 | 9,93% | 10,30 | 11,96 | 11,62 | 73.652.751 | 6.336.443 |
|
VEYAS
|
62,60 | 62,60 | - | 9,92% | 57,25 | 62,60 | 61,71 | 144.285.040 | 2.338.108 |
|
MAGEN
|
6,98 | 6,98 | - | 9,92% | 6,35 | 6,98 | 6,71 | 253.144.186 | 37.706.368 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,53 | 125.175.181 | 35.448.621 |
|
AHSGY
|
7,35 | 7,35 | - | 9,87% | 6,52 | 7,35 | 7,01 | 31.352.958 | 4.473.130 |
|
IDGYO
|
2,23 | 2,23 | - | 9,85% | 1,90 | 2,23 | 2,17 | 8.981.447 | 4.146.293 |
|
ATATR
|
5,03 | 5,03 | - | 9,83% | 4,59 | 5,03 | 4,91 | 147.996.177 | 30.137.592 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 59.801.697 | 19.049.021 |
|
LIDER
|
8,12 | 8,14 | - | 9,73% | 7,55 | 8,14 | 8,04 | 210.703.895 | 26.204.813 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 24.158.374 | 13.273.832 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,51 | 87.728.570 | 58.270.829 |
|
QNBTR
|
154,50 | - | - | 9,19% | 143,00 | 155,00 | 154,28 | 885.235 | 5.738 |
|
EUPWR
|
40,68 | 40,66 | 40,68 | 9,18% | 37,28 | 40,88 | 39,51 | 1.527.108.711 | 38.655.498 |
|
IZINV
|
24,78 | 24,76 | 24,78 | 9,16% | 22,70 | 24,96 | 24,20 | 15.858.341 | 655.442 |
|
BVSAN
|
63,35 | 63,30 | 63,35 | 8,94% | 58,15 | 63,95 | 61,76 | 83.899.042 | 1.358.476 |
|
GENIL
|
5,01 | 5,00 | 5,01 | 8,68% | 4,60 | 5,07 | 4,86 | 333.118.581 | 68.553.556 |
|
VERUS
|
510,50 | 509,00 | 511,00 | 8,62% | 470,25 | 512,00 | 492,58 | 23.264.404 | 47.230 |
|
SANEL
|
32,20 | 32,18 | 32,20 | 8,13% | 28,16 | 32,74 | 31,38 | 13.953.756 | 444.607 |
|
PATEK
|
9,65 | 9,65 | 9,66 | 8,06% | 8,93 | 9,68 | 9,23 | 264.661.450 | 28.670.963 |
|
HEDEF
|
7,12 | 7,13 | 7,14 | 7,88% | 6,61 | 7,26 | 7,01 | 1.690.256.381 | 240.985.269 |
|
KLSER
|
15,78 | 15,75 | 15,78 | 7,42% | 14,75 | 16,00 | 15,52 | 27.120.069 | 1.747.891 |
|
DAPGM
|
2,92 | 2,91 | 2,92 | 6,96% | 2,73 | 2,95 | 2,87 | 180.163.753 | 62.879.513 |
|
BRMEN
|
7,15 | - | - | 6,88% | 7,02 | 7,15 | 7,09 | 696.738 | 98.232 |
|
TEZOL
|
7,40 | 7,38 | 7,40 | 6,78% | 6,98 | 7,43 | 7,27 | 32.570.301 | 4.480.590 |
|
SKYLP
|
70,60 | 70,85 | 71,70 | 6,57% | 64,00 | 72,85 | 70,08 | 19.785.719 | 282.314 |
|
ARZUM
|
1,02 | 1,01 | 1,02 | 6,25% | 0,94 | 1,03 | 0,99 | 12.164.224 | 12.284.979 |
|
BORLS
|
1,90 | 1,89 | 1,90 | 6,15% | 1,79 | 1,94 | 1,89 | 70.112.450 | 37.148.418 |
|
BURVA
|
239,90 | 237,00 | 239,90 | 6,15% | 225,20 | 248,60 | 239,26 | 29.135.241 | 121.772 |
|
USHOL
|
65,95 | 65,95 | 66,05 | 6,03% | 61,10 | 66,45 | 63,21 | 119.517.781 | 1.890.776 |
|
PSGYO
|
1,54 | 1,54 | 1,55 | 5,48% | 1,45 | 1,58 | 1,54 | 125.806.918 | 81.873.112 |
|
BIGTK
|
53,00 | 53,00 | 53,05 | 5,47% | 50,55 | 54,75 | 52,76 | 192.456.970 | 3.647.705 |
|
AKYHO
|
1,57 | 1,55 | 1,57 | 5,37% | 1,49 | 1,60 | 1,54 | 2.038.581 | 1.320.923 |
|
MOBTL
|
8,73 | 8,71 | 8,74 | 5,05% | 8,32 | 8,85 | 8,63 | 32.578.815 | 3.774.201 |
|
GESAN
|
35,42 | 35,40 | 35,44 | 4,98% | 33,58 | 35,98 | 35,04 | 582.616.460 | 16.626.115 |
|
SEKUR
|
3,39 | 3,34 | 3,39 | 4,95% | 3,17 | 3,49 | 3,32 | 7.196.547 | 2.170.545 |
|
KPEKS
|
53,80 | 53,80 | 53,85 | 4,87% | 51,25 | 55,55 | 53,26 | 135.811.707 | 2.549.854 |
|
CCOLA
|
79,85 | 79,80 | 79,90 | 4,86% | 76,15 | 80,15 | 78,89 | 434.897.588 | 5.512.838 |
|
AKSA
|
11,07 | 11,06 | 11,07 | 4,83% | 10,49 | 11,15 | 10,91 | 216.415.377 | 19.837.963 |
|
METRO
|
9,03 | 9,02 | 9,04 | 4,76% | 8,40 | 9,20 | 8,73 | 92.340.274 | 10.571.938 |
|
ESEN
|
2,23 | 2,23 | 2,24 | 4,69% | 2,12 | 2,25 | 2,22 | 52.202.821 | 23.564.797 |
|
CWENE
|
17,62 | 17,61 | 17,63 | 4,69% | 16,83 | 18,50 | 17,83 | 1.154.813.290 | 64.755.260 |
|
GSDHO
|
4,05 | 4,04 | 4,05 | 4,65% | 3,87 | 4,05 | 3,94 | 26.113.408 | 6.630.360 |
|
TCKRC
|
131,20 | 131,10 | 131,20 | 4,54% | 123,40 | 135,40 | 129,53 | 583.109.999 | 4.501.928 |
|
BIOEN
|
13,37 | 13,33 | 13,37 | 4,45% | 12,82 | 13,55 | 13,20 | 67.581.776 | 5.120.518 |
|
INVES
|
704,00 | 704,00 | 707,00 | 4,45% | 674,00 | 713,50 | 696,02 | 9.306.509 | 13.371 |
|
DGATE
|
47,12 | 47,08 | 47,16 | 4,25% | 45,10 | 48,10 | 46,65 | 48.947.517 | 1.049.213 |
|
AVGYO
|
15,35 | 15,30 | 15,35 | 4,21% | 14,20 | 15,40 | 14,89 | 8.020.006 | 538.718 |
|
TKNSA
|
11,76 | 11,72 | 11,75 | 4,16% | 11,24 | 11,80 | 11,60 | 23.221.986 | 2.002.818 |
|
SOKE
|
7,39 | 7,37 | 7,39 | 4,08% | 7,10 | 7,60 | 7,35 | 24.872.473 | 3.384.034 |
|
BAHKM
|
163,30 | 163,20 | 163,60 | 4,08% | 151,00 | 165,80 | 159,61 | 160.074.330 | 1.002.924 |
|
HDFGS
|
1,28 | 1,27 | 1,28 | 4,07% | 1,23 | 1,33 | 1,29 | 243.983.182 | 189.245.808 |
|
VSNMD
|
22,20 | 22,16 | 22,20 | 4,03% | 21,18 | 22,56 | 22,08 | 31.344.655 | 1.419.348 |
|
YONGA
|
28,80 | - | - | 3,97% | 27,98 | 29,30 | 29,03 | 107.910 | 3.717 |
|
KLSYN
|
15,71 | 15,69 | 15,71 | 3,97% | 15,07 | 16,06 | 15,56 | 53.555.129 | 3.442.483 |
|
RNPOL
|
2,11 | 2,10 | 2,11 | 3,94% | 2,00 | 2,15 | 2,07 | 5.524.957 | 2.663.385 |
|
EDATA
|
3,72 | 3,72 | 3,73 | 3,91% | 3,56 | 3,85 | 3,74 | 63.770.332 | 17.056.395 |
|
PSDTC
|
68,70 | 68,30 | 68,50 | 3,85% | 66,15 | 69,65 | 67,99 | 12.753.692 | 187.588 |
|
QNBFK
|
33,68 | - | - | 3,82% | 32,72 | 33,68 | 33,67 | 641.997 | 19.069 |
|
POLTK
|
2.660,00 | 2.657,50 | 2.662,50 | 3,80% | 2.562,50 | 2.685,00 | 2.642,55 | 21.444.295 | 8.115 |
|
GEREL
|
22,80 | 22,80 | 22,82 | 3,73% | 21,70 | 23,24 | 22,65 | 303.851.610 | 13.412.894 |
|
TATEN
|
4,18 | 4,18 | 4,19 | 3,72% | 4,06 | 4,20 | 4,15 | 68.855.213 | 16.608.359 |
|
PAGYO
|
111,70 | 111,50 | 112,40 | 3,71% | 107,30 | 115,00 | 111,68 | 7.505.603 | 67.204 |
|
UCAYM
|
12,51 | 12,50 | 12,53 | 3,65% | 12,01 | 12,65 | 12,36 | 45.499.944 | 3.681.448 |
|
SAYAS
|
43,26 | 43,24 | 43,26 | 3,64% | 40,20 | 44,42 | 42,60 | 73.948.994 | 1.735.964 |
|
FORTE
|
93,25 | 93,25 | 93,45 | 3,61% | 86,60 | 93,60 | 90,33 | 99.584.314 | 1.102.428 |
|
SUWEN
|
5,32 | 5,28 | 5,31 | 3,50% | 5,11 | 5,34 | 5,26 | 4.793.232 | 912.207 |
|
AKFIS
|
14,98 | 14,97 | 14,98 | 3,45% | 14,20 | 15,16 | 14,89 | 177.121.161 | 11.892.470 |
|
ENSRI
|
2,72 | 2,72 | 2,73 | 3,42% | 2,63 | 2,83 | 2,74 | 48.038.918 | 17.508.747 |
|
EKSUN
|
3,94 | 3,94 | 3,95 | 3,41% | 3,80 | 4,04 | 3,92 | 11.079.123 | 2.825.088 |
|
GLRMK
|
115,60 | 115,60 | 115,70 | 3,40% | 110,70 | 118,00 | 114,69 | 1.313.245.143 | 11.450.694 |
|
SAMAT
|
3,37 | 3,36 | 3,38 | 3,37% | 3,24 | 3,42 | 3,31 | 1.730.161 | 522.969 |
|
LXGYO
|
5,71 | 5,71 | 5,72 | 3,25% | 5,49 | 5,79 | 5,68 | 24.095.261 | 4.246.093 |
|
KAPLM
|
132,30 | 132,20 | 132,30 | 3,20% | 129,90 | 137,80 | 134,27 | 92.912.684 | 691.976 |
|
FORMT
|
0,97 | 0,96 | 0,97 | 3,19% | 0,92 | 0,97 | 0,95 | 13.087.496 | 13.834.942 |
|
BRLSM
|
9,10 | 9,10 | 9,11 | 3,17% | 8,82 | 9,43 | 9,17 | 32.989.561 | 3.599.448 |
|
OZYSR
|
13,77 | 13,77 | 13,78 | 3,15% | 13,37 | 13,86 | 13,69 | 23.105.911 | 1.687.608 |
|
DERHL
|
1,33 | 1,33 | 1,34 | 3,10% | 1,30 | 1,34 | 1,32 | 8.059.176 | 6.094.708 |
|
MAKTK
|
5,66 | 5,65 | 5,68 | 3,10% | 5,42 | 5,77 | 5,64 | 10.731.003 | 1.902.870 |
|
ICUGS
|
1,34 | 1,33 | 1,34 | 3,08% | 1,29 | 1,43 | 1,36 | 70.690.082 | 52.107.376 |
|
DENGE
|
1,35 | 1,34 | 1,35 | 3,05% | 1,31 | 1,38 | 1,35 | 10.853.891 | 8.047.758 |
|
BAKAB
|
27,02 | 26,90 | 27,04 | 3,05% | 25,86 | 27,24 | 26,57 | 16.963.238 | 638.384 |
|
TRENJ
|
77,85 | 77,80 | 77,90 | 3,04% | 75,40 | 78,50 | 77,22 | 105.786.528 | 1.369.948 |
|
QUICK
|
44,80 | 44,78 | 44,82 | 2,99% | 43,42 | 45,26 | 44,47 | 49.773.432 | 1.119.192 |
|
ZERGY
|
5,22 | 5,21 | 5,22 | 2,96% | 5,06 | 5,36 | 5,24 | 88.361.253 | 16.849.230 |
|
SMART
|
16,47 | 16,46 | 16,59 | 2,87% | 15,83 | 17,60 | 16,81 | 140.975.563 | 8.385.890 |
|
HUNER
|
3,94 | 3,93 | 3,94 | 2,87% | 3,79 | 3,97 | 3,89 | 105.010.842 | 27.020.114 |
|
AKSUE
|
14,87 | 14,86 | 14,89 | 2,84% | 14,46 | 15,47 | 15,05 | 23.608.570 | 1.568.872 |
|
SEGYO
|
2,91 | 2,90 | 2,91 | 2,83% | 2,82 | 2,97 | 2,90 | 51.378.063 | 17.741.954 |
|
KERVN
|
6,40 | - | - | 2,73% | 6,20 | 6,50 | 6,40 | 763.766 | 119.437 |
|
ENJSA
|
121,70 | 121,70 | 121,80 | 2,70% | 118,10 | 122,20 | 120,47 | 488.555.087 | 4.055.278 |
|
MPARK
|
464,50 | 464,00 | 464,50 | 2,65% | 448,75 | 467,75 | 460,74 | 332.173.798 | 720.955 |
|
ADEL
|
21,86 | 21,86 | 21,90 | 2,63% | 21,28 | 22,80 | 22,11 | 37.819.187 | 1.710.683 |
|
ZRGYO
|
17,23 | 17,21 | 17,24 | 2,62% | 17,12 | 17,46 | 17,26 | 17.759.403 | 1.029.148 |
|
KUYAS
|
11,15 | 11,14 | 11,15 | 2,58% | 10,79 | 11,44 | 11,11 | 460.729.776 | 41.489.612 |
|
SNPAM
|
16,90 | - | - | 2,55% | 16,48 | 16,90 | 16,76 | 180.908 | 10.792 |
|
EMNIS
|
143,50 | - | - | 2,50% | 143,50 | 144,00 | 143,75 | 97.608 | 679 |
|
BSOKE
|
5,35 | 5,35 | 5,37 | 2,49% | 5,25 | 5,57 | 5,40 | 115.165.727 | 21.320.062 |
|
LMKDC
|
22,44 | 22,44 | 22,46 | 2,47% | 21,72 | 22,46 | 22,15 | 35.674.504 | 1.610.732 |
|
PAHOL
|
0,83 | 0,82 | 0,83 | 2,47% | 0,80 | 0,84 | 0,82 | 153.511.821 | 187.148.813 |
|
TGSAS
|
112,40 | 112,40 | 112,60 | 2,46% | 106,20 | 114,20 | 109,40 | 81.104.352 | 741.383 |
|
DMRGD
|
7,27 | 7,27 | 7,28 | 2,39% | 6,72 | 7,31 | 7,13 | 369.753.119 | 51.832.171 |
|
RODRG
|
12,49 | 12,20 | 12,48 | 2,38% | 11,92 | 12,63 | 12,08 | 2.096.759 | 173.563 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,86 | 0,85 | 23.250.482 | 27.303.936 |
|
FZLGY
|
7,07 | 7,07 | 7,08 | 2,32% | 6,92 | 7,28 | 7,11 | 154.002.387 | 21.664.739 |
|
VKING
|
12,42 | 12,35 | 12,42 | 2,31% | 12,14 | 12,44 | 12,35 | 2.672.430 | 216.421 |
|
BARMA
|
4,45 | - | - | 2,30% | 4,45 | 4,45 | 4,45 | 790.961 | 177.744 |
|
KUVVA
|
69,60 | 68,90 | 69,60 | 2,28% | 67,05 | 70,90 | 69,09 | 9.423.741 | 136.393 |
|
DOCO
|
12.985,00 | 12.917,50 | 12.982,50 | 2,26% | 12.787,50 | 13.060,00 | 12.913,55 | 59.453.978 | 4.604 |
|
DZGYO
|
7,15 | 7,14 | 7,15 | 2,14% | 7,03 | 7,17 | 7,11 | 13.465.536 | 1.893.820 |
|
HURGZ
|
3,82 | 3,82 | 3,83 | 2,14% | 3,65 | 3,93 | 3,80 | 15.153.148 | 3.993.381 |
|
ECOGR
|
20,40 | 20,40 | 20,42 | 2,10% | 20,10 | 20,64 | 20,38 | 45.649.679 | 2.240.056 |
|
ALARK
|
108,90 | 108,90 | 109,00 | 2,06% | 105,90 | 111,00 | 108,50 | 320.266.798 | 2.953.617 |
|
VRGYO
|
1,00 | 1,00 | 1,01 | 2,04% | 0,97 | 1,07 | 1,03 | 31.386.701 | 30.458.681 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,02 | 1,00 | 10.955.973 | 10.998.532 |
|
BURCE
|
21,10 | 21,08 | 21,12 | 2,03% | 20,38 | 22,26 | 21,50 | 101.061.446 | 4.701.532 |
|
TRMET
|
110,50 | 110,50 | 110,60 | 2,03% | 108,00 | 111,50 | 109,77 | 444.984.357 | 4.053.792 |
|
TOASO
|
242,80 | 242,70 | 242,80 | 2,02% | 235,30 | 243,60 | 239,85 | 1.175.949.765 | 4.902.799 |
|
ANGEN
|
6,15 | 6,15 | 6,16 | 1,99% | 6,03 | 6,16 | 6,10 | 5.082.417 | 832.623 |
|
OYYAT
|
24,58 | 24,58 | 24,64 | 1,99% | 23,78 | 24,66 | 24,20 | 8.821.512 | 364.581 |
|
BIMAS
|
395,50 | 395,25 | 395,50 | 1,93% | 385,00 | 397,75 | 392,06 | 3.908.684.301 | 9.970.550 |
|
KSTUR
|
1.487,00 | - | - | 1,92% | 1.487,00 | 1.499,00 | 1.494,99 | 511.288 | 342 |
|
MEKAG
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,64 | 1,61 | 8.441.462 | 5.243.621 |
|
KAREL
|
4,28 | 4,27 | 4,29 | 1,90% | 4,20 | 4,43 | 4,30 | 26.832.337 | 6.244.267 |
|
A1CAP
|
3,23 | 3,23 | 3,25 | 1,89% | 3,12 | 3,29 | 3,21 | 31.811.768 | 9.899.965 |
|
AYDEM
|
22,98 | 22,96 | 22,98 | 1,86% | 22,22 | 23,18 | 22,81 | 48.132.781 | 2.110.106 |
|
CASA
|
41,96 | - | - | 1,84% | 40,00 | 42,20 | 41,58 | 436.069 | 10.488 |
|
ETYAT
|
7,75 | 7,75 | 7,76 | 1,84% | 7,21 | 7,99 | 7,55 | 8.301.913 | 1.099.026 |
|
TEKTU
|
3,89 | 3,89 | 3,90 | 1,83% | 3,82 | 3,95 | 3,89 | 20.626.910 | 5.298.034 |
|
GOLDA
|
6,16 | 6,16 | 6,17 | 1,82% | 6,05 | 6,29 | 6,18 | 24.093.064 | 3.897.397 |
|
LINK
|
2,79 | 2,79 | 2,80 | 1,82% | 2,74 | 2,84 | 2,81 | 36.707.739 | 13.087.031 |
|
MRGYO
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,16 | 1,14 | 127.375.602 | 111.328.356 |
|
ARENA
|
12,62 | 12,62 | 12,63 | 1,77% | 12,50 | 12,85 | 12,68 | 4.892.911 | 385.887 |
|
KATMR
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,17 | 1,15 | 69.929.411 | 60.845.419 |
|
BRKVY
|
36,80 | 36,80 | 36,82 | 1,77% | 35,60 | 39,76 | 37,91 | 78.768.726 | 2.077.583 |
|
EREGL
|
32,62 | 32,60 | 32,62 | 1,75% | 31,86 | 32,82 | 32,40 | 2.843.442.479 | 87.772.595 |
|
RGYAS
|
168,70 | 168,70 | 168,90 | 1,75% | 164,50 | 169,10 | 167,32 | 214.394.820 | 1.281.332 |
|
GMTAS
|
48,72 | 48,72 | 48,74 | 1,75% | 48,00 | 49,36 | 48,93 | 71.029.317 | 1.451.768 |
|
BINHO
|
4,13 | 4,12 | 4,13 | 1,72% | 3,98 | 4,24 | 4,14 | 143.319.161 | 34.582.580 |
|
SANKO
|
21,48 | 21,46 | 21,48 | 1,70% | 20,90 | 21,82 | 21,47 | 7.334.620 | 341.599 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,22 | 1,20 | 28.476.827 | 23.647.957 |
|
YYLGD
|
6,64 | 6,64 | 6,65 | 1,68% | 6,50 | 6,86 | 6,71 | 49.715.337 | 7.412.041 |
|
CELHA
|
30,50 | 30,48 | 30,52 | 1,67% | 29,46 | 30,72 | 30,02 | 64.748.665 | 2.157.158 |
|
NATEN
|
3,14 | 3,14 | 3,15 | 1,62% | 3,07 | 3,20 | 3,14 | 24.543.805 | 7.806.440 |
|
YEOTK
|
27,68 | 27,64 | 27,68 | 1,62% | 26,54 | 28,76 | 27,64 | 523.915.377 | 18.951.897 |
|
ATAKP
|
39,10 | 39,10 | 39,20 | 1,61% | 38,52 | 39,80 | 39,34 | 7.739.634 | 196.750 |
|
ADGYO
|
54,15 | 54,15 | 54,20 | 1,59% | 52,70 | 55,00 | 54,16 | 20.536.004 | 379.148 |
|
YGGYO
|
186,00 | 185,60 | 186,00 | 1,58% | 181,00 | 190,00 | 185,68 | 20.767.342 | 111.844 |
|
BKRGY
|
4,55 | 4,54 | 4,55 | 1,56% | 4,44 | 4,82 | 4,63 | 112.877.739 | 24.396.364 |
|
EGEPO
|
4,77 | 4,76 | 4,77 | 1,49% | 4,50 | 5,12 | 4,91 | 48.893.772 | 9.964.242 |
|
RYGYO
|
47,04 | 47,02 | 47,08 | 1,47% | 46,36 | 47,98 | 47,21 | 65.399.186 | 1.385.432 |
|
INTEK
|
158,50 | - | - | 1,47% | 158,50 | 160,00 | 159,75 | 674.630 | 4.223 |
|
GUBRF
|
284,50 | 284,50 | 284,75 | 1,43% | 280,00 | 288,00 | 284,23 | 871.900.860 | 3.067.601 |
|
TRALT
|
38,22 | 38,22 | 38,24 | 1,43% | 37,74 | 38,70 | 38,14 | 3.127.207.641 | 81.998.290 |
|
CONSE
|
1,43 | 1,43 | 1,44 | 1,42% | 1,41 | 1,47 | 1,44 | 7.099.463 | 4.920.518 |
|
MRSHL
|
1.157,00 | 1.154,00 | 1.157,00 | 1,40% | 1.130,00 | 1.175,00 | 1.155,00 | 14.789.821 | 12.805 |
|
ALKIM
|
10,93 | 10,94 | 10,97 | 1,39% | 10,76 | 11,08 | 10,97 | 10.464.501 | 953.886 |
|
CGCAM
|
18,24 | 18,24 | 18,26 | 1,39% | 18,00 | 18,56 | 18,26 | 32.775.769 | 1.794.529 |
|
EKIZ
|
36,60 | - | - | 1,39% | 36,50 | 36,60 | 36,60 | 1.462.243 | 39.952 |
|
ZOREN
|
1,49 | 1,49 | 1,50 | 1,36% | 1,48 | 1,60 | 1,54 | 133.783.178 | 86.762.067 |
|
DOFRB
|
58,50 | 58,45 | 58,50 | 1,30% | 57,60 | 59,65 | 58,42 | 84.465.137 | 1.445.828 |
|
QUAGR
|
1,63 | 1,62 | 1,63 | 1,24% | 1,61 | 1,74 | 1,67 | 85.309.950 | 50.951.487 |
|
TURSG
|
3,30 | 3,29 | 3,30 | 1,23% | 3,23 | 3,36 | 3,29 | 778.606.509 | 236.863.563 |
|
EMKEL
|
5,75 | 5,74 | 5,75 | 1,23% | 5,54 | 5,95 | 5,75 | 99.862.049 | 17.383.513 |
|
EUREN
|
2,50 | 2,49 | 2,50 | 1,21% | 2,46 | 2,56 | 2,51 | 41.002.506 | 16.332.607 |
|
TTKOM
|
51,15 | 51,15 | 51,20 | 1,19% | 50,40 | 52,15 | 51,43 | 979.398.183 | 19.044.233 |
|
BRKSN
|
5,96 | 5,90 | 5,95 | 1,19% | 5,81 | 6,05 | 5,88 | 1.510.019 | 256.624 |
|
TDGYO
|
5,09 | 5,08 | 5,09 | 1,19% | 4,93 | 5,16 | 5,05 | 4.259.693 | 844.393 |
|
ARFYE
|
10,33 | 10,32 | 10,35 | 1,18% | 10,20 | 10,51 | 10,34 | 11.694.601 | 1.131.487 |
|
BIGCH
|
2,58 | 2,57 | 2,58 | 1,18% | 2,52 | 2,64 | 2,58 | 7.607.938 | 2.946.408 |
|
INFO
|
0,87 | 0,86 | 0,87 | 1,16% | 0,84 | 0,94 | 0,89 | 287.855.146 | 324.187.887 |
|
ORCAY
|
1,78 | 1,77 | 1,78 | 1,14% | 1,73 | 1,80 | 1,76 | 1.942.404 | 1.100.940 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,79 | 4.151.585 | 2.313.808 |
|
BFREN
|
99,10 | 99,00 | 99,35 | 1,12% | 98,00 | 99,60 | 98,79 | 7.410.003 | 75.008 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,93 | 0,91 | 12.710.317 | 13.947.586 |
|
ATLAS
|
4,64 | 4,61 | 4,64 | 1,09% | 4,49 | 4,67 | 4,58 | 2.063.859 | 450.834 |
|
MAVI
|
35,90 | 35,88 | 35,90 | 1,07% | 35,10 | 35,94 | 35,70 | 100.591.453 | 2.817.578 |
|
KARSN
|
7,63 | 7,61 | 7,63 | 1,06% | 7,47 | 7,79 | 7,65 | 77.588.332 | 10.145.557 |
|
PETUN
|
9,60 | 9,60 | 9,61 | 1,05% | 9,49 | 9,99 | 9,69 | 14.898.727 | 1.537.845 |
|
AAGYO
|
7,70 | 7,70 | 7,71 | 1,05% | 7,58 | 7,76 | 7,69 | 37.350.085 | 4.859.506 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 9.177.240 | 8.996.897 |
|
INVEO
|
4,11 | 4,10 | 4,11 | 0,98% | 4,07 | 4,19 | 4,14 | 6.453.087 | 1.557.585 |
|
ENKAI
|
83,15 | 83,10 | 83,15 | 0,97% | 81,65 | 84,10 | 83,02 | 605.217.807 | 7.290.493 |
|
BALAT
|
52,50 | - | - | 0,96% | 52,50 | 53,50 | 52,76 | 450.108 | 8.531 |
|
MEPET
|
16,05 | 15,95 | 16,08 | 0,94% | 15,73 | 16,31 | 15,96 | 2.149.665 | 134.661 |
|
SMRTG
|
4,32 | 4,31 | 4,32 | 0,93% | 4,28 | 4,41 | 4,35 | 65.538.254 | 15.082.372 |
|
PENTA
|
8,80 | 8,78 | 8,80 | 0,92% | 8,71 | 8,88 | 8,80 | 4.946.856 | 562.160 |
|
GATEG
|
88,40 | - | - | 0,91% | 87,60 | 88,40 | 87,93 | 233.893 | 2.660 |
|
ENERY
|
14,58 | 14,58 | 14,59 | 0,90% | 14,46 | 14,63 | 14,57 | 319.620.826 | 21.932.206 |
|
ZEDUR
|
4,54 | 4,51 | 4,54 | 0,89% | 4,48 | 4,62 | 4,54 | 4.324.615 | 952.311 |
|
HUBVC
|
2,28 | 2,27 | 2,28 | 0,88% | 2,19 | 2,39 | 2,30 | 3.627.873 | 1.578.426 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,20 | 1,18 | 46.114.321 | 39.065.038 |
|
NIBAS
|
2,45 | 2,45 | 2,47 | 0,82% | 2,43 | 2,52 | 2,47 | 9.756.553 | 3.945.272 |
|
TBORG
|
123,00 | 123,00 | 123,10 | 0,82% | 121,50 | 123,90 | 122,83 | 8.063.755 | 65.650 |
|
HATSN
|
24,90 | 24,90 | 24,92 | 0,81% | 23,82 | 25,50 | 24,99 | 49.710.597 | 1.989.149 |
|
KRPLS
|
9,94 | 9,89 | 9,94 | 0,81% | 9,61 | 10,00 | 9,80 | 21.534.111 | 2.198.159 |
|
FLAP
|
10,34 | 10,32 | 10,35 | 0,78% | 10,07 | 10,51 | 10,35 | 7.518.223 | 726.710 |
|
ISDMR
|
51,85 | 51,80 | 51,90 | 0,78% | 51,10 | 52,60 | 52,00 | 47.455.539 | 912.540 |
|
TUPRS
|
359,75 | 359,50 | 359,75 | 0,77% | 357,00 | 364,50 | 360,56 | 8.445.800.585 | 23.424.025 |
|
EKOS
|
2,66 | 2,66 | 2,67 | 0,76% | 2,61 | 2,69 | 2,65 | 18.518.241 | 6.985.282 |
|
GENKM
|
6,62 | 6,61 | 6,62 | 0,76% | 6,56 | 6,73 | 6,65 | 18.873.727 | 2.839.484 |
|
YIGIT
|
13,52 | 13,52 | 13,54 | 0,75% | 13,39 | 13,65 | 13,52 | 15.977.872 | 1.181.911 |
|
PNLSN
|
32,24 | 32,24 | 32,26 | 0,75% | 31,92 | 33,06 | 32,35 | 20.334.211 | 628.542 |
|
SEYKM
|
2,72 | 2,71 | 2,72 | 0,74% | 2,65 | 2,74 | 2,70 | 1.499.530 | 556.016 |
|
AZTEK
|
2,77 | 2,75 | 2,77 | 0,73% | 2,70 | 2,82 | 2,78 | 3.101.953 | 1.116.496 |
|
KLYPV
|
49,70 | 49,68 | 49,70 | 0,73% | 49,26 | 50,15 | 49,71 | 41.612.071 | 837.056 |
|
TABGD
|
194,60 | 194,50 | 194,60 | 0,72% | 190,70 | 195,20 | 192,93 | 58.883.513 | 305.208 |
|
ISGSY
|
11,19 | 11,18 | 11,20 | 0,72% | 11,12 | 11,38 | 11,21 | 22.221.366 | 1.981.666 |
|
ALCTL
|
70,50 | 70,35 | 70,55 | 0,71% | 69,80 | 71,25 | 70,37 | 7.650.289 | 108.710 |
|
EKIM
|
15,89 | 15,88 | 15,89 | 0,70% | 15,52 | 16,18 | 15,96 | 88.574.224 | 5.550.606 |
|
SILVR
|
1,45 | 1,44 | 1,45 | 0,69% | 1,42 | 1,47 | 1,44 | 510.494 | 353.485 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,92 | 2,89 | 7.970.444 | 2.757.372 |
|
GSDDE
|
10,28 | 10,28 | 10,29 | 0,69% | 10,00 | 10,30 | 10,18 | 17.640.323 | 1.732.249 |
|
CRFSA
|
152,00 | 152,00 | 152,20 | 0,66% | 149,30 | 157,10 | 152,50 | 129.384.695 | 848.453 |
|
VERTU
|
24,40 | 24,32 | 24,40 | 0,66% | 23,90 | 24,60 | 24,27 | 4.441.923 | 183.024 |
|
ASUZU
|
37,30 | 37,30 | 37,38 | 0,65% | 36,90 | 37,40 | 37,24 | 2.302.310 | 61.828 |
|
PNSUT
|
9,24 | 9,25 | 9,26 | 0,65% | 9,19 | 9,38 | 9,26 | 5.302.726 | 572.532 |
|
SAHOL
|
85,05 | 85,05 | 85,10 | 0,65% | 84,10 | 85,40 | 84,74 | 1.986.339.548 | 23.441.883 |
|
AVTUR
|
8,05 | 8,01 | 8,05 | 0,63% | 7,90 | 8,18 | 8,05 | 786.076 | 97.659 |
|
DURKN
|
8,15 | 8,13 | 8,14 | 0,62% | 8,04 | 8,27 | 8,18 | 9.929.185 | 1.213.232 |
|
ARMGD
|
114,50 | 114,20 | 114,70 | 0,62% | 110,10 | 116,50 | 113,03 | 105.915.280 | 937.073 |
|
FROTO
|
73,80 | 73,75 | 73,80 | 0,61% | 72,25 | 75,05 | 73,63 | 1.348.372.436 | 18.311.662 |
|
EKDMR
|
23,98 | 23,96 | 24,00 | 0,59% | 23,80 | 24,34 | 24,09 | 24.626.986 | 1.022.434 |
|
KTSKR
|
52,30 | 52,25 | 52,45 | 0,58% | 51,90 | 54,45 | 52,50 | 10.367.786 | 197.482 |
|
SRVGY
|
1,86 | 1,85 | 1,86 | 0,54% | 1,85 | 1,90 | 1,88 | 7.656.054 | 4.081.259 |
|
DCTTR
|
3,70 | 3,70 | 3,71 | 0,54% | 3,52 | 3,83 | 3,74 | 29.165.209 | 7.804.582 |
|
GOODY
|
1,90 | 1,89 | 1,91 | 0,53% | 1,89 | 1,92 | 1,91 | 8.305.239 | 4.360.796 |
|
MACKO
|
23,62 | 23,62 | 23,70 | 0,51% | 23,24 | 23,96 | 23,69 | 11.286.577 | 476.505 |
|
MEDTR
|
18,26 | 18,18 | 18,26 | 0,50% | 18,10 | 18,36 | 18,23 | 3.186.950 | 174.805 |
|
OYLUM
|
6,40 | 6,38 | 6,40 | 0,47% | 6,20 | 6,41 | 6,37 | 497.862 | 78.143 |
|
VAKKO
|
47,70 | 47,60 | 47,70 | 0,46% | 47,26 | 48,42 | 47,80 | 8.505.525 | 177.939 |
|
CEMAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,22 | 2,28 | 2,25 | 8.381.103 | 3.722.646 |
|
INTET
|
44,60 | 44,56 | 44,60 | 0,45% | 43,66 | 45,38 | 44,62 | 128.030.723 | 2.869.595 |
|
ASELS
|
346,25 | 346,25 | 346,50 | 0,44% | 338,25 | 351,00 | 345,20 | 12.137.745.490 | 35.161.371 |
|
ALTNY
|
11,35 | 11,35 | 11,36 | 0,44% | 11,20 | 11,45 | 11,33 | 133.557.420 | 11.791.147 |
|
BETAE
|
49,82 | 49,80 | 49,82 | 0,44% | 48,80 | 51,95 | 50,18 | 529.448.945 | 10.550.984 |
|
KNFRT
|
7,05 | 7,04 | 7,06 | 0,43% | 7,02 | 7,21 | 7,10 | 5.780.353 | 813.735 |
|
LILAK
|
19,02 | 19,00 | 19,02 | 0,42% | 18,86 | 19,19 | 19,01 | 23.157.405 | 1.218.166 |
|
KLKIM
|
20,10 | 20,10 | 20,12 | 0,40% | 19,98 | 20,34 | 20,12 | 10.385.289 | 516.153 |
|
KIMMR
|
10,76 | 10,75 | 10,76 | 0,37% | 10,50 | 11,20 | 10,91 | 30.243.836 | 2.771.611 |
|
TMSN
|
50,10 | 49,98 | 50,10 | 0,36% | 49,32 | 50,70 | 49,95 | 15.752.674 | 315.383 |
|
YAYLA
|
11,34 | 11,32 | 11,36 | 0,35% | 11,25 | 11,64 | 11,48 | 6.072.354 | 529.019 |
|
AKSEN
|
71,75 | 71,70 | 71,75 | 0,35% | 71,45 | 73,50 | 72,31 | 495.127.433 | 6.847.641 |
|
BEYAZ
|
14,14 | 14,05 | 14,14 | 0,35% | 13,85 | 14,35 | 14,04 | 2.927.585 | 208.569 |
|
MMCAS
|
11,94 | - | - | 0,34% | 11,80 | 11,94 | 11,80 | 456.152 | 38.647 |
|
AGYO
|
6,11 | 6,10 | 6,12 | 0,33% | 6,07 | 6,19 | 6,11 | 516.542 | 84.572 |
|
KOPOL
|
3,06 | 3,05 | 3,06 | 0,33% | 3,03 | 3,11 | 3,07 | 19.485.096 | 6.350.308 |
|
GENTS
|
3,06 | 3,06 | 3,07 | 0,33% | 3,01 | 3,10 | 3,08 | 9.696.899 | 3.152.608 |
|
KMPUR
|
12,13 | 12,13 | 12,15 | 0,33% | 11,93 | 12,29 | 12,17 | 16.463.484 | 1.353.187 |
|
SUNTK
|
15,65 | 15,64 | 15,66 | 0,32% | 15,45 | 16,35 | 15,82 | 21.235.906 | 1.342.046 |
|
TRCAS
|
44,04 | 43,96 | 44,04 | 0,32% | 43,44 | 44,90 | 43,92 | 24.158.447 | 550.083 |
|
THYAO
|
320,00 | 320,00 | 320,25 | 0,31% | 315,00 | 323,50 | 321,04 | 8.949.158.989 | 27.874.297 |
|
TCELL
|
96,75 | 96,70 | 96,75 | 0,31% | 95,45 | 97,85 | 96,76 | 1.514.617.092 | 15.652.987 |
|
PENGD
|
6,47 | 6,46 | 6,48 | 0,31% | 6,43 | 6,54 | 6,48 | 5.073.418 | 782.507 |
|
GRSEL
|
254,00 | 253,75 | 254,00 | 0,30% | 251,00 | 255,50 | 253,21 | 28.885.477 | 114.077 |
|
CMBTN
|
1.035,00 | 1.034,00 | 1.036,00 | 0,29% | 1.031,00 | 1.054,00 | 1.039,98 | 10.156.431 | 9.766 |
|
ALTINS1
|
70,18 | 70,18 | 70,19 | 0,27% | 69,99 | 70,33 | 70,15 | 651.449.075 | 9.286.953 |
|
TNZTP
|
22,06 | 22,04 | 22,08 | 0,27% | 21,72 | 22,36 | 22,01 | 25.324.694 | 1.150.451 |
|
AHGAZ
|
46,32 | 46,32 | 46,34 | 0,26% | 45,96 | 46,56 | 46,30 | 118.271.854 | 2.554.700 |
|
SSAAT
|
22,98 | 22,92 | 22,98 | 0,26% | 22,66 | 23,78 | 23,18 | 26.362.647 | 1.137.259 |
|
TAVHL
|
301,75 | 301,75 | 302,00 | 0,25% | 298,00 | 303,25 | 301,04 | 731.710.446 | 2.430.645 |
|
MCARD
|
121,30 | 121,10 | 121,40 | 0,25% | 117,60 | 124,50 | 121,26 | 219.550.849 | 1.810.598 |
|
PAMEL
|
40,84 | 40,80 | 40,90 | 0,25% | 39,80 | 41,14 | 40,69 | 3.570.046 | 87.739 |
|
ENPRA
|
42,00 | - | - | 0,24% | 41,90 | 42,00 | 41,92 | 955.466 | 22.795 |
|
TARKM
|
332,25 | 332,00 | 332,25 | 0,23% | 328,25 | 337,00 | 331,75 | 19.011.455 | 57.307 |
|
MNDRS
|
9,12 | 9,10 | 9,12 | 0,22% | 9,07 | 9,25 | 9,17 | 6.098.183 | 664.890 |
|
ISMEN
|
27,82 | 27,82 | 27,84 | 0,22% | 27,50 | 27,96 | 27,78 | 64.650.502 | 2.327.105 |
|
EMPAE
|
40,06 | 40,02 | 40,06 | 0,20% | 38,98 | 40,78 | 40,11 | 169.327.097 | 4.221.752 |
|
BNTAS
|
5,18 | 5,17 | 5,19 | 0,19% | 5,15 | 5,25 | 5,20 | 5.895.167 | 1.133.981 |
|
TUREX
|
5,15 | 5,14 | 5,15 | 0,19% | 5,14 | 5,20 | 5,16 | 26.896.705 | 5.211.702 |
|
KBORU
|
10,56 | 10,55 | 10,56 | 0,19% | 10,40 | 10,85 | 10,58 | 71.017.687 | 6.713.130 |
|
GARFA
|
22,12 | 22,08 | 22,14 | 0,18% | 21,88 | 22,22 | 22,05 | 9.962.129 | 451.888 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,17% | 6,03 | 6,08 | 6,06 | 798.030 | 131.615 |
|
MGROS
|
476,25 | 476,25 | 476,50 | 0,16% | 470,00 | 480,25 | 475,75 | 680.299.367 | 1.429.939 |
|
ERCB
|
30,02 | 30,00 | 30,04 | 0,13% | 29,90 | 30,48 | 30,17 | 8.762.809 | 290.419 |
|
ONRYT
|
8,16 | 8,15 | 8,17 | 0,12% | 8,05 | 8,30 | 8,17 | 8.886.240 | 1.087.277 |
|
MEYSU
|
8,16 | 8,15 | 8,16 | 0,12% | 8,00 | 8,43 | 8,21 | 42.903.197 | 5.226.108 |
|
VKFYO
|
17,52 | 17,51 | 17,52 | 0,11% | 17,28 | 17,67 | 17,35 | 4.647.391 | 267.812 |
|
KOTON
|
8,73 | 8,72 | 8,73 | 0,11% | 8,73 | 8,88 | 8,79 | 6.076.593 | 691.595 |
|
ISBTR
|
375.860,00 | - | - | 0,10% | 375.860,00 | 375.860,00 | 375.860,00 | 375.860 | 1 |
|
AFYON
|
11,96 | 11,94 | 11,96 | 0,08% | 11,89 | 12,06 | 11,97 | 8.212.507 | 686.400 |
|
ACSEL
|
88,65 | 88,60 | 88,75 | 0,06% | 87,65 | 90,60 | 89,03 | 9.939.293 | 111.642 |
|
SUMAS
|
177,00 | - | - | 0,06% | 176,90 | 177,00 | 176,96 | 136.789 | 773 |
|
KRDMD
|
38,90 | 38,90 | 38,92 | 0,05% | 38,34 | 39,26 | 38,85 | 1.260.126.329 | 32.432.794 |
|
ELITE
|
18,36 | 18,36 | 18,41 | 0,05% | 18,20 | 18,73 | 18,48 | 8.673.619 | 469.490 |
|
AVPGY
|
48,34 | 48,16 | 48,28 | 0,04% | 47,80 | 48,54 | 48,13 | 12.216.862 | 253.840 |
|
BRYAT
|
1.227,00 | 1.226,00 | 1.227,00 | 0,00% | 1.219,00 | 1.238,00 | 1.227,29 | 42.113.328 | 34.314 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,72 | 21.197.694 | 29.324.963 |
|
AEFES
|
16,59 | 16,58 | 16,59 | 0,00% | 16,38 | 16,79 | 16,59 | 528.447.528 | 31.845.783 |
|
KLNMA
|
7,20 | - | - | 0,00% | 7,05 | 7,20 | 7,15 | 649.357 | 90.880 |
|
TSPOR
|
0,74 | 0,74 | 0,75 | 0,00% | 0,73 | 0,75 | 0,74 | 67.959.908 | 92.033.028 |
|
LRSHO
|
1,60 | 1,60 | 1,61 | 0,00% | 1,59 | 1,64 | 1,61 | 8.403.336 | 5.215.018 |
|
KFEIN
|
5,27 | 5,25 | 5,27 | 0,00% | 5,20 | 5,34 | 5,26 | 8.696.780 | 1.653.022 |
|
KGYO
|
7,51 | 7,51 | 7,52 | 0,00% | 7,40 | 7,75 | 7,54 | 58.944.394 | 7.822.196 |
|
VBTYZ
|
21,26 | 21,24 | 21,28 | 0,00% | 21,14 | 21,80 | 21,37 | 15.661.057 | 732.791 |
|
BORSK
|
4,84 | 4,84 | 4,85 | 0,00% | 4,82 | 4,90 | 4,85 | 7.887.938 | 1.625.021 |
|
ORMA
|
128,70 | - | - | 0,00% | 128,70 | 128,70 | 128,70 | 220.721 | 1.715 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 150.800 | 580 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | 0,00% | 6,92 | 6,97 | 6,94 | 15.604.552 | 2.249.487 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | 0,00% | 1,27 | 1,32 | 1,30 | 12.913.789 | 9.942.440 |
|
AYEN
|
24,78 | 24,78 | 24,80 | 0,00% | 24,66 | 25,10 | 24,85 | 4.324.353 | 174.005 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,76 | 0,75 | 22.808.638 | 30.472.564 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KAYSE
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,41 | 2,37 | 13.178.664 | 5.553.893 |
|
PAPIL
|
5,95 | 5,94 | 5,95 | 0,00% | 5,90 | 6,07 | 6,00 | 9.705.454 | 1.618.344 |
|
BRKO
|
7,27 | - | - | 0,00% | 6,55 | 7,27 | 6,73 | 756.445 | 112.362 |
|
TUCLK
|
2,25 | 2,25 | 2,26 | 0,00% | 2,20 | 2,27 | 2,24 | 18.160.666 | 8.113.749 |
|
SOHOE
|
7,54 | 7,54 | 7,56 | 0,00% | 7,50 | 7,66 | 7,58 | 17.310.162 | 2.284.317 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,49 | 1,46 | 6.073.006 | 4.146.921 |
|
IMASM
|
1,36 | 1,36 | 1,37 | 0,00% | 1,35 | 1,39 | 1,37 | 8.407.958 | 6.141.891 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | 0,00% | 0,76 | 0,79 | 0,77 | 2.041.139 | 2.646.675 |
|
MARBL
|
8,70 | 8,70 | 8,72 | 0,00% | 8,60 | 9,10 | 8,85 | 11.001.871 | 1.243.600 |
|
DNISI
|
4,00 | 4,01 | 4,02 | 0,00% | 4,00 | 4,30 | 4,08 | 4.794.094 | 1.175.834 |
|
FENER
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,13 | 2,10 | 80.500.143 | 38.420.532 |
|
TTRAK
|
366,25 | 366,25 | 367,00 | 0,00% | 363,00 | 370,25 | 366,48 | 20.112.139 | 54.880 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
5,11 | 5,10 | 5,11 | 0,00% | 5,00 | 5,19 | 5,13 | 9.348.466 | 1.822.485 |
|
DERIM
|
22,28 | 22,24 | 22,28 | 0,00% | 21,40 | 22,44 | 22,23 | 2.854.097 | 128.375 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 7.917.229 | 4.043.254 |
|
SELVA
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 1,00 | 9.217.763 | 9.257.595 |
|
BIZIM
|
15,28 | 15,27 | 15,28 | 0,00% | 15,24 | 15,56 | 15,32 | 1.437.811 | 93.849 |
|
MARMR
|
1,20 | 1,20 | 1,21 | 0,00% | 1,19 | 1,24 | 1,22 | 44.476.447 | 36.397.053 |
|
TLMAN
|
52,05 | 52,15 | 52,30 | 0,00% | 51,45 | 53,25 | 52,53 | 4.253.544 | 80.972 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 0,00% | 0,99 | 1,02 | 1,01 | 70.230.596 | 69.682.779 |
|
DIRIT
|
17,00 | - | - | 0,00% | 17,00 | 17,01 | 17,01 | 335.455 | 19.723 |
|
AYES
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 203.360 | 28.442 |
|
BRSAN
|
639,00 | 639,00 | 639,50 | 0,00% | 631,00 | 647,50 | 639,83 | 814.790.665 | 1.273.455 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 7.311.973 | 4.667.460 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 936.558 | 694.250 |
|
ESCOM
|
3,52 | 3,52 | 3,53 | 0,00% | 3,48 | 3,58 | 3,54 | 33.568.069 | 9.491.278 |
|
BLCYT
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,48 | 1,46 | 6.228.043 | 4.257.711 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
217,00 | - | - | -0,05% | 215,00 | 217,00 | 216,43 | 311.445 | 1.439 |
|
EGGUB
|
80,15 | 80,05 | 80,20 | -0,06% | 79,75 | 80,70 | 80,10 | 15.459.653 | 193.013 |
|
PKART
|
77,45 | 77,35 | 77,45 | -0,06% | 76,50 | 78,35 | 77,56 | 13.041.678 | 168.144 |
|
AKBNK
|
70,05 | 70,00 | 70,05 | -0,07% | 69,50 | 70,75 | 70,17 | 4.889.881.524 | 69.686.971 |
|
EDIP
|
23,90 | 23,90 | 23,94 | -0,08% | 22,90 | 24,42 | 24,04 | 9.354.620 | 389.187 |
|
KCAER
|
10,19 | 10,18 | 10,19 | -0,10% | 10,16 | 10,51 | 10,29 | 91.057.150 | 8.848.636 |
|
INDES
|
10,13 | 10,12 | 10,13 | -0,10% | 10,06 | 10,27 | 10,17 | 62.807.892 | 6.173.171 |
|
MTRKS
|
15,65 | 15,64 | 15,66 | -0,13% | 15,58 | 15,94 | 15,71 | 7.128.265 | 453.614 |
|
ALFAS
|
24,98 | 24,96 | 24,98 | -0,16% | 24,88 | 25,60 | 25,25 | 39.178.180 | 1.551.734 |
|
IZFAS
|
12,72 | 12,72 | 12,73 | -0,16% | 12,15 | 13,55 | 12,83 | 159.987.139 | 12.467.689 |
|
DOFER
|
18,48 | 18,48 | 18,58 | -0,16% | 18,40 | 18,88 | 18,59 | 3.934.270 | 211.661 |
|
MIATK
|
23,90 | 23,90 | 23,92 | -0,17% | 23,76 | 24,94 | 24,22 | 306.295.205 | 12.647.961 |
|
NTHOL
|
34,60 | 34,54 | 34,58 | -0,17% | 34,44 | 34,96 | 34,62 | 22.800.992 | 658.570 |
|
BASCM
|
10,78 | - | - | -0,19% | 10,78 | 10,80 | 10,80 | 290.118 | 26.865 |
|
ATSYH
|
78,55 | - | - | -0,19% | 78,55 | 78,70 | 78,63 | 682.387 | 8.679 |
|
PRKAB
|
18,68 | 18,66 | 18,71 | -0,21% | 18,56 | 18,99 | 18,82 | 6.803.923 | 361.596 |
|
ODAS
|
4,79 | 4,79 | 4,80 | -0,21% | 4,76 | 4,88 | 4,83 | 135.865.003 | 28.147.716 |
|
ALBRK
|
8,54 | 8,54 | 8,55 | -0,23% | 8,48 | 8,60 | 8,55 | 43.737.472 | 5.116.772 |
|
MSGYO
|
4,42 | 4,41 | 4,42 | -0,23% | 4,35 | 4,50 | 4,43 | 1.617.214 | 365.220 |
|
CIMSA
|
42,24 | 42,24 | 42,26 | -0,24% | 41,88 | 42,76 | 42,33 | 132.209.888 | 3.123.002 |
|
OZKGY
|
12,59 | 12,57 | 12,59 | -0,24% | 12,50 | 12,76 | 12,64 | 38.358.466 | 3.033.857 |
|
NTGAZ
|
8,48 | 8,46 | 8,47 | -0,24% | 8,39 | 8,57 | 8,46 | 23.246.330 | 2.748.067 |
|
BAGFS
|
16,13 | 16,12 | 16,14 | -0,25% | 16,10 | 16,37 | 16,24 | 4.379.444 | 269.738 |
|
KONYA
|
3.002,50 | 3.002,50 | 3.005,00 | -0,25% | 2.975,00 | 3.062,50 | 3.017,39 | 15.065.805 | 4.993 |
|
KLGYO
|
3,86 | 3,86 | 3,87 | -0,26% | 3,84 | 3,92 | 3,88 | 9.959.581 | 2.570.483 |
|
ANSGR
|
22,40 | 22,36 | 22,42 | -0,27% | 22,34 | 22,90 | 22,49 | 34.017.120 | 1.512.560 |
|
RAYSG
|
111,90 | 111,70 | 111,90 | -0,27% | 111,30 | 123,30 | 116,13 | 42.561.159 | 366.509 |
|
OBAMS
|
3,64 | 3,63 | 3,64 | -0,27% | 3,62 | 3,71 | 3,66 | 43.072.053 | 11.776.315 |
|
SISE
|
35,92 | 35,90 | 35,92 | -0,28% | 35,60 | 36,38 | 36,02 | 1.058.012.825 | 29.369.520 |
|
AKHAN
|
28,12 | 28,00 | 28,10 | -0,28% | 27,86 | 28,40 | 28,08 | 26.381.608 | 939.498 |
|
DITAS
|
7,17 | 7,15 | 7,17 | -0,28% | 7,09 | 7,50 | 7,24 | 20.923.596 | 2.891.891 |
|
BESLR
|
9,98 | 9,98 | 9,99 | -0,30% | 9,98 | 10,09 | 10,03 | 15.721.467 | 1.567.307 |
|
YKBNK
|
37,78 | 37,76 | 37,78 | -0,32% | 37,50 | 38,24 | 37,92 | 5.706.437.389 | 150.495.922 |
|
DMSAS
|
6,31 | 6,30 | 6,32 | -0,32% | 6,29 | 6,43 | 6,35 | 4.501.906 | 709.301 |
|
ETILR
|
6,20 | 6,19 | 6,20 | -0,32% | 6,19 | 6,28 | 6,23 | 14.713.064 | 2.363.405 |
|
ULUUN
|
6,06 | 6,06 | 6,08 | -0,33% | 6,05 | 6,26 | 6,13 | 34.499.473 | 5.626.054 |
|
JANTS
|
11,41 | 11,40 | 11,41 | -0,35% | 11,33 | 11,63 | 11,47 | 15.545.569 | 1.355.285 |
|
KRSTL
|
5,64 | 5,64 | 5,65 | -0,35% | 5,62 | 5,75 | 5,68 | 26.663.181 | 4.697.030 |
|
DESPC
|
23,02 | 22,96 | 23,20 | -0,35% | 22,96 | 23,56 | 23,17 | 2.555.451 | 110.274 |
|
BESTE
|
16,84 | 16,82 | 16,87 | -0,36% | 16,72 | 17,32 | 16,97 | 71.529.121 | 4.215.747 |
|
BRISA
|
70,15 | 70,10 | 70,20 | -0,36% | 70,05 | 70,95 | 70,45 | 6.337.584 | 89.955 |
|
MAALT
|
799,50 | 799,00 | 800,00 | -0,37% | 779,00 | 813,00 | 800,16 | 21.044.943 | 26.301 |
|
KCHOL
|
207,40 | 207,40 | 207,50 | -0,38% | 204,70 | 210,40 | 208,03 | 7.464.892.591 | 35.883.984 |
|
BASGZ
|
36,16 | 36,14 | 36,24 | -0,39% | 35,84 | 36,80 | 36,37 | 13.905.948 | 382.347 |
|
BOSSA
|
4,92 | 4,90 | 4,92 | -0,40% | 4,81 | 4,99 | 4,90 | 1.502.650 | 306.954 |
|
PINSU
|
7,34 | 7,34 | 7,37 | -0,41% | 7,29 | 7,47 | 7,38 | 8.908.683 | 1.207.733 |
|
ASGYO
|
9,37 | 9,36 | 9,37 | -0,43% | 9,35 | 9,55 | 9,43 | 3.964.786 | 420.620 |
|
PRKME
|
11,45 | 11,43 | 11,45 | -0,43% | 11,37 | 11,68 | 11,51 | 8.511.419 | 739.798 |
|
KRTEK
|
4,49 | 4,47 | 4,49 | -0,44% | 4,47 | 4,60 | 4,51 | 4.087.130 | 906.229 |
|
AKENR
|
6,67 | 6,66 | 6,67 | -0,45% | 6,66 | 6,79 | 6,72 | 13.578.387 | 2.020.161 |
|
ORGE
|
19,33 | 19,33 | 19,35 | -0,46% | 19,03 | 19,61 | 19,26 | 105.657.411 | 5.484.811 |
|
DYOBY
|
8,65 | 8,64 | 8,68 | -0,46% | 8,54 | 8,89 | 8,70 | 6.077.329 | 698.670 |
|
AYCES
|
321,75 | 321,50 | 321,75 | -0,46% | 318,50 | 326,50 | 323,26 | 9.026.410 | 27.923 |
|
BUCIM
|
4,16 | 4,15 | 4,16 | -0,48% | 4,15 | 4,21 | 4,17 | 12.043.929 | 2.885.708 |
|
METEN
|
20,78 | 20,76 | 20,78 | -0,48% | 20,70 | 21,14 | 20,91 | 102.006.912 | 4.878.714 |
|
TATGD
|
14,60 | 14,58 | 14,60 | -0,48% | 14,56 | 14,80 | 14,66 | 15.652.326 | 1.067.536 |
|
GRNYO
|
8,12 | 8,12 | 8,16 | -0,49% | 8,00 | 8,19 | 8,09 | 2.573.011 | 318.088 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 24.962.228 | 12.513.338 |
|
ECZYT
|
157,60 | 157,50 | 157,70 | -0,51% | 157,30 | 160,80 | 158,91 | 32.129.503 | 202.192 |
|
AKMGY
|
192,00 | 191,70 | 192,00 | -0,52% | 190,60 | 194,10 | 191,63 | 5.683.014 | 29.656 |
|
MZHLD
|
3,86 | 3,85 | 3,86 | -0,52% | 3,75 | 3,92 | 3,82 | 1.036.601 | 271.286 |
|
ATEKS
|
75,90 | - | - | -0,52% | 75,90 | 76,30 | 76,23 | 478.055 | 6.271 |
|
PLTUR
|
15,01 | 15,00 | 15,02 | -0,53% | 14,74 | 15,27 | 15,00 | 16.475.733 | 1.098.725 |
|
MAKIM
|
13,03 | 13,03 | 13,05 | -0,53% | 13,00 | 13,23 | 13,09 | 12.488.338 | 954.383 |
|
VAKFA
|
9,18 | 9,18 | 9,19 | -0,54% | 9,10 | 9,35 | 9,22 | 23.955.011 | 2.599.158 |
|
HLGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,64 | 3,70 | 3,67 | 34.236.966 | 9.328.442 |
|
RYSAS
|
25,48 | 25,48 | 25,52 | -0,55% | 25,32 | 25,84 | 25,58 | 66.231.389 | 2.589.620 |
|
ARASE
|
62,55 | 62,50 | 62,60 | -0,56% | 61,30 | 63,80 | 62,43 | 45.704.793 | 732.072 |
|
MHRGY
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,72 | 1,71 | 4.201.487 | 2.463.995 |
|
KONKA
|
6,79 | 6,78 | 6,79 | -0,59% | 6,77 | 6,93 | 6,83 | 5.420.809 | 793.946 |
|
BLUME
|
29,82 | 29,80 | 29,84 | -0,60% | 29,68 | 30,26 | 29,90 | 140.492.105 | 4.699.263 |
|
MERCN
|
3,33 | 3,32 | 3,33 | -0,60% | 3,32 | 3,42 | 3,38 | 29.886.349 | 8.848.811 |
|
CVKMD
|
13,18 | 13,16 | 13,18 | -0,60% | 12,82 | 13,46 | 13,21 | 370.433.572 | 28.034.161 |
|
AKGRT
|
4,91 | 4,90 | 4,91 | -0,61% | 4,88 | 5,02 | 4,93 | 30.922.997 | 6.268.569 |
|
CUSAN
|
16,30 | 16,30 | 16,31 | -0,61% | 16,29 | 16,71 | 16,44 | 14.521.038 | 883.170 |
|
AYGAZ
|
278,50 | 278,25 | 278,50 | -0,62% | 278,50 | 285,75 | 281,59 | 273.619.235 | 971.684 |
|
SASA
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 1.956.142.655 | 1.229.005.741 |
|
KRONT
|
17,03 | 17,03 | 17,05 | -0,64% | 16,76 | 17,26 | 16,95 | 8.210.036 | 484.356 |
|
KARTN
|
109,30 | 109,20 | 109,30 | -0,64% | 106,80 | 113,70 | 109,86 | 141.408.925 | 1.287.184 |
|
ULUFA
|
1,53 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,54 | 18.172.318 | 11.783.867 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,61 | 1,57 | 36.191.185 | 23.067.157 |
|
BAYRK
|
3,03 | 3,02 | 3,03 | -0,66% | 3,02 | 3,11 | 3,06 | 6.376.825 | 2.086.278 |
|
PETKM
|
16,68 | 16,67 | 16,68 | -0,66% | 16,61 | 16,94 | 16,77 | 883.221.676 | 52.671.635 |
|
ULKER
|
74,50 | 74,40 | 74,50 | -0,67% | 74,30 | 75,20 | 74,64 | 201.273.709 | 2.696.725 |
|
MERIT
|
11,77 | 11,76 | 11,77 | -0,68% | 11,72 | 11,95 | 11,81 | 20.126.073 | 1.704.140 |
|
BERA
|
10,20 | 10,19 | 10,20 | -0,68% | 10,17 | 10,43 | 10,31 | 52.512.104 | 5.095.215 |
|
PARSN
|
50,65 | 50,65 | 50,75 | -0,69% | 50,50 | 52,00 | 50,98 | 4.751.549 | 93.200 |
|
GLYHO
|
15,77 | 15,76 | 15,78 | -0,69% | 15,75 | 16,02 | 15,83 | 37.845.831 | 2.390.459 |
|
FRMPL
|
19,75 | 19,72 | 19,75 | -0,70% | 19,66 | 20,40 | 19,91 | 22.852.678 | 1.147.623 |
|
AGESA
|
212,50 | 212,10 | 212,80 | -0,70% | 211,20 | 214,40 | 212,72 | 31.166.408 | 146.514 |
|
DOHOL
|
16,87 | 16,87 | 16,88 | -0,71% | 16,65 | 17,00 | 16,84 | 259.378.819 | 15.398.444 |
|
AGHOL
|
27,78 | 27,72 | 27,76 | -0,71% | 27,40 | 28,10 | 27,71 | 76.623.543 | 2.765.443 |
|
GEDZA
|
19,16 | 19,13 | 19,17 | -0,73% | 18,70 | 19,49 | 19,24 | 2.572.521 | 133.735 |
|
EGEGY
|
16,38 | 16,37 | 16,38 | -0,73% | 16,29 | 16,72 | 16,45 | 26.286.866 | 1.598.482 |
|
OBASE
|
18,85 | 18,84 | 18,90 | -0,74% | 18,80 | 19,50 | 19,08 | 3.645.127 | 191.095 |
|
SNGYO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,72 | 2,68 | 45.496.860 | 16.954.991 |
|
YATAS
|
21,22 | 21,20 | 21,22 | -0,75% | 21,20 | 21,56 | 21,39 | 25.190.309 | 1.177.658 |
|
DESA
|
7,79 | 7,78 | 7,80 | -0,76% | 7,75 | 8,03 | 7,81 | 10.392.085 | 1.330.617 |
|
GWIND
|
19,26 | 19,26 | 19,28 | -0,77% | 19,23 | 19,58 | 19,36 | 21.170.223 | 1.093.607 |
|
CEMTS
|
6,39 | 6,38 | 6,39 | -0,78% | 6,36 | 6,46 | 6,41 | 7.152.104 | 1.116.007 |
|
GLRYH
|
1,27 | 1,26 | 1,28 | -0,78% | 1,21 | 1,33 | 1,27 | 78.756.495 | 62.249.769 |
|
MARTI
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,30 | 1,28 | 84.660.523 | 66.304.478 |
|
SARKY
|
16,30 | 16,30 | 16,31 | -0,79% | 16,24 | 16,51 | 16,36 | 42.388.999 | 2.591.625 |
|
YBTAS
|
9,90 | - | - | -0,80% | 9,90 | 9,98 | 9,91 | 223.996 | 22.608 |
|
GZNMI
|
19,92 | 19,92 | 19,94 | -0,80% | 19,79 | 21,10 | 20,41 | 34.550.182 | 1.692.772 |
|
ISCTR
|
13,52 | 13,51 | 13,52 | -0,81% | 13,51 | 13,71 | 13,61 | 3.752.465.257 | 275.719.319 |
|
SURGY
|
17,08 | 17,01 | 17,08 | -0,81% | 16,82 | 17,40 | 17,09 | 18.930.046 | 1.107.846 |
|
KZGYO
|
15,95 | 15,93 | 15,96 | -0,81% | 15,86 | 16,33 | 16,05 | 9.433.088 | 587.740 |
|
ANHYT
|
95,20 | 95,15 | 95,20 | -0,83% | 94,95 | 96,10 | 95,51 | 26.728.260 | 279.843 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,15 | 1,24 | 1,21 | 20.986.566 | 17.415.799 |
|
ISGYO
|
18,94 | 18,94 | 18,97 | -0,84% | 18,90 | 19,19 | 19,03 | 8.022.809 | 421.660 |
|
SOKM
|
45,06 | 45,06 | 45,08 | -0,84% | 44,10 | 45,90 | 45,20 | 408.820.818 | 9.045.195 |
|
SONME
|
106,10 | 103,70 | 106,10 | -0,84% | 103,00 | 108,80 | 104,48 | 3.898.632 | 37.315 |
|
SDTTR
|
11,61 | 11,60 | 11,61 | -0,85% | 11,41 | 12,00 | 11,74 | 33.210.444 | 2.827.950 |
|
OTTO
|
86,65 | 86,65 | 86,95 | -0,86% | 85,15 | 92,25 | 88,45 | 33.220.944 | 375.586 |
|
AVHOL
|
27,04 | 27,00 | 27,04 | -0,88% | 26,94 | 27,46 | 27,11 | 26.628.800 | 982.134 |
|
UNLU
|
9,04 | 9,03 | 9,05 | -0,88% | 9,03 | 9,35 | 9,15 | 20.582.515 | 2.249.530 |
|
INGRM
|
217,20 | 217,10 | 218,40 | -0,91% | 208,40 | 225,00 | 216,98 | 4.061.375 | 18.718 |
|
FMIZP
|
219,60 | 219,50 | 220,00 | -0,95% | 218,90 | 224,00 | 220,81 | 12.262.651 | 55.536 |
|
AKSGY
|
9,28 | 9,27 | 9,28 | -0,96% | 9,27 | 9,52 | 9,41 | 23.126.776 | 2.458.911 |
|
TSGYO
|
4,12 | 4,11 | 4,12 | -0,96% | 4,08 | 4,22 | 4,13 | 2.792.991 | 675.861 |
|
ISFIN
|
15,45 | 15,44 | 15,45 | -0,96% | 15,38 | 15,76 | 15,61 | 12.570.496 | 805.492 |
|
ALBTN
|
22,00 | 21,92 | 22,00 | -0,99% | 21,80 | 22,32 | 22,04 | 51.719.719 | 2.346.879 |
|
CEMZY
|
7,93 | 7,92 | 7,94 | -1,00% | 7,90 | 8,33 | 8,06 | 204.210.660 | 25.324.043 |
|
EGSER
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 2,01 | 1,99 | 1.275.852 | 642.645 |
|
ISKPL
|
2,92 | 2,92 | 2,93 | -1,02% | 2,86 | 3,05 | 2,97 | 148.985.982 | 50.237.949 |
|
MOPAS
|
16,23 | 16,24 | 16,25 | -1,04% | 16,20 | 16,59 | 16,35 | 13.319.506 | 814.849 |
|
ALCAR
|
568,00 | 568,00 | 569,00 | -1,05% | 564,00 | 582,50 | 571,94 | 15.147.808 | 26.485 |
|
EGEEN
|
4.732,50 | 4.730,00 | 4.735,00 | -1,05% | 4.730,00 | 4.930,00 | 4.813,64 | 77.037.493 | 16.004 |
|
TRGYO
|
85,75 | 85,70 | 85,75 | -1,10% | 85,50 | 87,65 | 86,28 | 75.507.805 | 875.105 |
|
POLHO
|
14,35 | 14,35 | 14,39 | -1,10% | 14,29 | 14,90 | 14,48 | 4.092.567 | 282.716 |
|
AKCNS
|
191,30 | 191,30 | 191,40 | -1,14% | 191,00 | 195,90 | 193,71 | 24.884.885 | 128.466 |
|
DEVA
|
77,40 | 77,35 | 77,55 | -1,15% | 77,00 | 79,65 | 78,19 | 20.320.684 | 259.898 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | -1,16% | 1,69 | 1,74 | 1,72 | 11.090.082 | 6.464.432 |
|
ALKA
|
5,09 | 5,08 | 5,10 | -1,17% | 4,90 | 5,25 | 5,10 | 6.755.125 | 1.325.753 |
|
KORDS
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,56 | 2,53 | 54.431.880 | 21.523.123 |
|
MNDTR
|
3,36 | 3,33 | 3,36 | -1,18% | 3,31 | 3,46 | 3,38 | 2.243.943 | 664.630 |
|
SANFM
|
5,02 | 5,02 | 5,03 | -1,18% | 4,95 | 5,17 | 5,03 | 21.058.955 | 4.187.599 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,66 | 1,73 | 1,69 | 145.097.428 | 85.865.319 |
|
YAPRK
|
7,47 | 7,46 | 7,47 | -1,19% | 7,45 | 7,72 | 7,54 | 17.155.899 | 2.276.837 |
|
GOLTS
|
232,60 | 232,40 | 232,60 | -1,19% | 232,00 | 237,30 | 234,67 | 12.249.540 | 52.200 |
|
VAKBN
|
33,22 | 33,20 | 33,22 | -1,19% | 33,00 | 33,68 | 33,36 | 600.070.583 | 17.989.724 |
|
GEDIK
|
4,94 | 4,93 | 4,94 | -1,20% | 4,90 | 5,03 | 4,96 | 9.822.012 | 1.979.608 |
|
IZMDC
|
5,72 | 5,71 | 5,72 | -1,21% | 5,65 | 5,85 | 5,78 | 12.801.801 | 2.216.843 |
|
EKGYO
|
18,58 | 18,57 | 18,58 | -1,22% | 18,54 | 18,96 | 18,77 | 1.250.588.123 | 66.623.807 |
|
HKTM
|
12,01 | 12,00 | 12,03 | -1,23% | 11,87 | 12,44 | 12,09 | 30.717.101 | 2.540.913 |
|
FONET
|
3,98 | 3,98 | 3,99 | -1,24% | 3,95 | 4,11 | 4,04 | 48.679.790 | 12.064.974 |
|
IHGZT
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,82 | 0,81 | 5.624.554 | 6.989.724 |
|
ULUSE
|
147,40 | 147,40 | 147,70 | -1,27% | 146,70 | 151,50 | 148,67 | 19.825.413 | 133.356 |
|
CLEBI
|
1.299,00 | 1.298,00 | 1.300,00 | -1,29% | 1.282,00 | 1.338,00 | 1.301,55 | 22.286.469 | 17.123 |
|
BOBET
|
15,89 | 15,89 | 15,93 | -1,30% | 15,85 | 16,18 | 16,00 | 17.406.702 | 1.088.106 |
|
SNICA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,22 | 2,30 | 2,25 | 6.286.933 | 2.791.481 |
|
COSMO
|
75,00 | 74,20 | 75,00 | -1,32% | 73,50 | 76,80 | 74,77 | 2.319.060 | 31.016 |
|
OZSUB
|
32,02 | 32,00 | 32,02 | -1,36% | 31,60 | 32,46 | 32,05 | 27.429.463 | 855.745 |
|
OYAKC
|
19,61 | 19,60 | 19,62 | -1,36% | 19,54 | 19,94 | 19,76 | 171.990.214 | 8.703.177 |
|
ECILC
|
49,12 | 49,12 | 49,14 | -1,37% | 48,96 | 50,00 | 49,44 | 106.533.347 | 2.154.987 |
|
KUTPO
|
57,40 | 57,40 | 57,45 | -1,37% | 57,30 | 58,85 | 57,84 | 7.725.048 | 133.560 |
|
BMSCH
|
8,57 | 8,55 | 8,57 | -1,38% | 8,53 | 8,85 | 8,68 | 8.310.804 | 957.882 |
|
CEOEM
|
17,75 | 17,75 | 17,80 | -1,39% | 17,73 | 18,57 | 18,11 | 14.198.441 | 784.187 |
|
TURGG
|
24,08 | 24,06 | 24,10 | -1,39% | 23,72 | 24,58 | 24,11 | 4.094.999 | 169.855 |
|
ERBOS
|
95,05 | 95,05 | 95,50 | -1,40% | 95,05 | 97,90 | 96,28 | 1.193.424 | 12.396 |
|
EBEBK
|
76,70 | 76,70 | 76,75 | -1,41% | 76,55 | 77,70 | 76,91 | 18.282.895 | 237.734 |
|
YUNSA
|
6,17 | 6,16 | 6,17 | -1,44% | 6,15 | 6,30 | 6,22 | 11.368.478 | 1.828.342 |
|
MTRYO
|
7,39 | 7,29 | 7,39 | -1,47% | 7,28 | 7,54 | 7,38 | 783.151 | 106.132 |
|
ATAGY
|
7,39 | 7,32 | 7,39 | -1,47% | 7,32 | 7,75 | 7,42 | 294.038 | 39.640 |
|
IZENR
|
4,02 | 4,01 | 4,02 | -1,47% | 4,01 | 4,21 | 4,11 | 63.369.723 | 15.439.059 |
|
ALGYO
|
2,69 | 2,68 | 2,69 | -1,47% | 2,66 | 2,74 | 2,70 | 25.855.533 | 9.576.741 |
|
INTEM
|
166,70 | 166,60 | 167,00 | -1,48% | 165,50 | 172,20 | 167,89 | 8.640.843 | 51.466 |
|
YKSLN
|
1,99 | 1,99 | 2,00 | -1,49% | 1,98 | 2,07 | 2,02 | 24.650.226 | 12.217.721 |
|
NUGYO
|
5,95 | 5,95 | 5,97 | -1,49% | 5,92 | 6,19 | 6,03 | 4.911.820 | 814.874 |
|
ENTRA
|
4,61 | 4,60 | 4,61 | -1,50% | 4,58 | 4,81 | 4,65 | 27.360.917 | 5.888.463 |
|
ARDYZ
|
52,45 | 52,40 | 52,45 | -1,50% | 51,85 | 54,80 | 52,80 | 338.704.411 | 6.414.936 |
|
REEDR
|
2,61 | 2,60 | 2,61 | -1,51% | 2,60 | 2,77 | 2,67 | 43.289.698 | 16.200.229 |
|
ARSAN
|
3,22 | 3,21 | 3,22 | -1,53% | 3,21 | 3,30 | 3,25 | 14.236.023 | 4.386.642 |
|
RUBNS
|
13,36 | 13,36 | 13,37 | -1,55% | 13,30 | 13,72 | 13,49 | 21.946.194 | 1.627.067 |
|
DOKTA
|
15,15 | 15,14 | 15,15 | -1,56% | 14,98 | 15,70 | 15,39 | 1.665.629 | 108.239 |
|
KLMSN
|
17,70 | 17,67 | 17,70 | -1,56% | 17,60 | 18,09 | 17,86 | 7.837.268 | 438.806 |
|
GARAN
|
150,20 | 150,20 | 150,30 | -1,57% | 150,20 | 154,00 | 152,33 | 3.355.784.250 | 22.029.085 |
|
ARTMS
|
26,08 | 25,96 | 26,06 | -1,58% | 25,40 | 26,88 | 25,90 | 30.398.554 | 1.173.854 |
|
TSKB
|
10,53 | 10,53 | 10,54 | -1,59% | 10,51 | 10,72 | 10,62 | 144.076.660 | 13.561.083 |
|
EPLAS
|
4,81 | 4,81 | 4,84 | -1,64% | 4,80 | 4,95 | 4,85 | 4.745.626 | 978.254 |
|
FADE
|
10,10 | 10,09 | 10,10 | -1,66% | 10,05 | 10,30 | 10,20 | 12.504.912 | 1.226.119 |
|
BANVT
|
110,90 | 110,80 | 110,90 | -1,68% | 108,60 | 114,20 | 111,48 | 5.606.751 | 50.294 |
|
LOGO
|
123,80 | 123,70 | 123,80 | -1,75% | 123,00 | 127,00 | 124,33 | 32.718.768 | 263.157 |
|
PKENT
|
108,50 | 108,40 | 108,50 | -1,81% | 108,00 | 111,50 | 109,52 | 24.257.145 | 221.497 |
|
MEGMT
|
3,75 | 3,74 | 3,75 | -1,83% | 3,71 | 3,84 | 3,76 | 92.390.255 | 24.543.300 |
|
MASFN
|
35,12 | 35,12 | 35,14 | -1,84% | 35,10 | 35,98 | 35,42 | 54.198.815 | 1.530.019 |
|
KRDMA
|
33,16 | 33,16 | 33,20 | -1,84% | 32,88 | 33,82 | 33,31 | 144.595.634 | 4.341.346 |
|
ADESE
|
0,53 | 0,53 | 0,54 | -1,85% | 0,52 | 0,54 | 0,53 | 37.974.649 | 71.399.470 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,53 | 0,54 | 0,53 | 511.160 | 964.322 |
|
GOKNR
|
12,16 | 12,15 | 12,16 | -1,86% | 12,07 | 12,45 | 12,21 | 46.301.600 | 3.792.064 |
|
PGSUS
|
155,20 | 155,20 | 155,30 | -1,90% | 155,10 | 158,00 | 156,69 | 1.066.922.765 | 6.809.102 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,92% | 2,54 | 2,66 | 2,60 | 63.166.659 | 24.343.142 |
|
DAGI
|
6,11 | 6,09 | 6,11 | -1,93% | 6,00 | 6,30 | 6,14 | 17.619.403 | 2.871.130 |
|
ARCLK
|
68,20 | 68,15 | 68,20 | -1,94% | 67,70 | 69,60 | 68,55 | 97.369.541 | 1.420.401 |
|
PRDGS
|
3,54 | 3,53 | 3,54 | -1,94% | 3,42 | 3,65 | 3,59 | 12.683.039 | 3.535.691 |
|
AKFYE
|
3,01 | 3,01 | 3,02 | -1,95% | 2,99 | 3,08 | 3,02 | 105.460.078 | 34.892.030 |
|
BALSU
|
6,80 | 6,79 | 6,80 | -2,02% | 6,79 | 7,02 | 6,91 | 130.538.775 | 18.881.794 |
|
BYDNR
|
15,05 | 15,07 | 15,15 | -2,08% | 14,62 | 15,92 | 15,31 | 8.110.153 | 529.642 |
|
NUHCM
|
166,40 | 166,40 | 166,50 | -2,12% | 166,00 | 170,50 | 167,48 | 26.298.777 | 157.024 |
|
DARDL
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,96 | 0,94 | 8.267.930 | 8.818.427 |
|
AKFGY
|
2,26 | 2,25 | 2,26 | -2,16% | 2,23 | 2,31 | 2,28 | 36.326.827 | 15.960.012 |
|
LKMNH
|
11,26 | 11,25 | 11,28 | -2,17% | 11,11 | 11,70 | 11,44 | 23.993.063 | 2.097.769 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 1.512.537 | 3.361.193 |
|
ULAS
|
12,42 | 12,42 | 12,66 | -2,20% | 12,31 | 12,98 | 12,56 | 1.143.171 | 91.037 |
|
VESTL
|
13,77 | 13,76 | 13,77 | -2,20% | 13,65 | 15,25 | 14,57 | 256.456.193 | 17.604.398 |
|
ISSEN
|
4,86 | 4,85 | 4,88 | -2,21% | 4,75 | 5,02 | 4,92 | 1.264.240 | 257.241 |
|
GOZDE
|
16,08 | 16,04 | 16,09 | -2,25% | 15,98 | 16,47 | 16,19 | 13.990.034 | 863.978 |
|
HALKB
|
42,14 | 42,14 | 42,16 | -2,27% | 42,12 | 43,18 | 42,54 | 549.305.674 | 12.913.584 |
|
SAFKR
|
13,33 | 13,32 | 13,33 | -2,27% | 13,14 | 13,78 | 13,46 | 30.730.061 | 2.283.687 |
|
SKBNK
|
3,73 | 3,72 | 3,73 | -2,36% | 3,71 | 3,86 | 3,80 | 205.421.652 | 54.109.279 |
|
DGGYO
|
22,94 | 22,38 | 22,94 | -2,38% | 22,36 | 23,80 | 22,87 | 3.288.335 | 143.758 |
|
VESBE
|
3,68 | 3,68 | 3,69 | -2,39% | 3,65 | 4,05 | 3,90 | 68.811.965 | 17.624.733 |
|
NETAS
|
57,10 | 57,05 | 57,10 | -2,39% | 57,05 | 59,40 | 58,20 | 56.506.972 | 970.894 |
|
EGPRO
|
33,40 | 33,40 | 33,42 | -2,40% | 33,20 | 34,56 | 33,74 | 27.803.667 | 824.188 |
|
DOAS
|
121,90 | 121,80 | 121,90 | -2,40% | 121,60 | 125,30 | 122,85 | 283.828.544 | 2.310.372 |
|
ISBIR
|
58,55 | - | - | -2,42% | 58,55 | 58,80 | 58,77 | 534.213 | 9.090 |
|
EUHOL
|
6,05 | - | - | -2,42% | 6,04 | 6,05 | 6,05 | 444.912 | 73.543 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,40 | 0,39 | 1.167.636 | 2.961.397 |
|
ONCSM
|
101,60 | 101,50 | 101,60 | -2,50% | 101,30 | 106,70 | 104,03 | 124.658.764 | 1.198.327 |
|
OFSYM
|
45,78 | 45,64 | 45,78 | -2,51% | 45,28 | 48,40 | 46,06 | 17.266.592 | 374.846 |
|
CATES
|
28,62 | 28,60 | 28,68 | -2,52% | 28,56 | 30,38 | 29,50 | 44.924.605 | 1.522.790 |
|
YESIL
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,80 | 0,79 | 6.599.972 | 8.407.780 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,77 | 0,76 | 450.991 | 590.308 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | -2,62% | 1,86 | 1,97 | 1,92 | 249.000.083 | 129.986.289 |
|
MOGAN
|
9,46 | 9,46 | 9,47 | -2,67% | 9,42 | 9,87 | 9,65 | 58.422.804 | 6.057.234 |
|
GLBMD
|
7,20 | 7,15 | 7,20 | -2,70% | 6,98 | 7,45 | 7,09 | 1.266.649 | 178.726 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | -2,71% | 2,11 | 2,24 | 2,17 | 53.520.264 | 24.616.793 |
|
GLCVY
|
33,34 | 33,34 | 33,36 | -2,74% | 33,28 | 34,70 | 33,86 | 15.217.065 | 449.403 |
|
BMSTL
|
35,38 | 35,34 | 35,40 | -2,80% | 35,20 | 36,58 | 35,72 | 54.078.210 | 1.513.943 |
|
OTKAR
|
318,75 | 319,00 | 319,25 | -2,82% | 317,50 | 327,25 | 322,17 | 61.174.186 | 189.880 |
|
PCILT
|
27,40 | 27,36 | 27,42 | -2,84% | 27,24 | 28,58 | 27,80 | 34.609.864 | 1.244.984 |
|
ERSU
|
14,20 | 13,96 | 14,20 | -2,87% | 13,90 | 14,85 | 14,20 | 7.941.090 | 559.291 |
|
OSMEN
|
5,01 | 5,01 | 5,02 | -2,91% | 4,98 | 5,22 | 5,07 | 10.250.039 | 2.022.066 |
|
LUKSK
|
50,00 | 50,00 | 50,25 | -2,91% | 50,00 | 52,75 | 50,97 | 14.896.692 | 292.274 |
|
NETCD
|
92,80 | 92,75 | 92,80 | -2,93% | 92,20 | 97,55 | 94,17 | 241.405.230 | 2.563.411 |
|
OYAYO
|
33,00 | 32,96 | 33,00 | -2,94% | 32,50 | 34,00 | 33,09 | 1.014.362 | 30.657 |
|
CRDFA
|
8,20 | 8,17 | 8,20 | -3,07% | 8,11 | 8,80 | 8,27 | 22.506.673 | 2.721.153 |
|
AVOD
|
2,13 | 2,12 | 2,13 | -3,18% | 2,12 | 2,23 | 2,18 | 9.972.743 | 4.581.483 |
|
HTTBT
|
29,70 | 29,68 | 29,76 | -3,19% | 29,44 | 30,98 | 29,97 | 12.714.663 | 424.212 |
|
KONTR
|
2,30 | - | - | -3,36% | 2,30 | 2,38 | 2,36 | 11.400.864 | 4.833.930 |
|
IHAAS
|
11,63 | 11,64 | 11,70 | -3,73% | 11,60 | 12,70 | 11,96 | 72.132.887 | 6.031.748 |
|
ORZAX
|
67,90 | 67,85 | 67,90 | -3,82% | 66,80 | 72,90 | 69,49 | 287.882.725 | 4.142.729 |
|
ICBCT
|
12,90 | 12,89 | 12,90 | -4,16% | 12,65 | 13,71 | 13,11 | 42.103.027 | 3.212.800 |
|
DGNMO
|
5,88 | 5,87 | 5,89 | -4,23% | 5,85 | 6,23 | 6,00 | 42.580.335 | 7.098.486 |
|
ATATP
|
191,70 | 191,60 | 191,70 | -4,29% | 189,10 | 202,20 | 193,13 | 244.584.854 | 1.266.439 |
|
VANGD
|
54,25 | 54,05 | 54,95 | -4,74% | 53,25 | 57,10 | 55,18 | 7.020.126 | 127.228 |
|
HATEK
|
6,83 | 6,82 | 6,83 | -5,40% | 6,71 | 7,10 | 6,95 | 3.161.616 | 455.231 |
|
RALYH
|
3,85 | - | - | -5,41% | 3,67 | 3,85 | 3,79 | 181.241.356 | 47.832.529 |
|
ENDAE
|
10,09 | 10,08 | 10,09 | -5,61% | 10,03 | 10,81 | 10,45 | 39.156.264 | 3.748.766 |
|
ZGYO
|
15,05 | - | - | -5,70% | 15,05 | 16,62 | 16,14 | 156.371.399 | 9.690.199 |
|
SKYMD
|
10,41 | - | - | -5,79% | 10,41 | 11,10 | 10,75 | 61.345.272 | 5.708.001 |
|
BIENY
|
13,61 | 13,60 | 13,61 | -6,07% | 13,54 | 14,83 | 14,01 | 33.670.075 | 2.403.633 |
|
TKFEN
|
191,90 | 191,80 | 192,00 | -6,30% | 190,30 | 214,00 | 201,15 | 1.005.984.957 | 5.001.187 |
|
KRGYO
|
3,53 | 3,52 | 3,53 | -6,61% | 3,41 | 3,78 | 3,50 | 153.580.279 | 43.909.121 |
|
SODSN
|
5,83 | - | - | -6,87% | 5,83 | 6,43 | 6,17 | 153.409 | 24.870 |
|
GRTHO
|
74,25 | 74,15 | 74,25 | -7,42% | 73,65 | 80,75 | 77,89 | 107.645.878 | 1.382.114 |
|
ASTOR
|
163,40 | 163,30 | 163,40 | -7,79% | 163,10 | 179,60 | 169,92 | 9.966.464.131 | 58.653.823 |
|
TUKAS
|
2,00 | 2,00 | 2,01 | -8,68% | 1,98 | 2,25 | 2,12 | 772.899.961 | 364.191.616 |
|
HRKET
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,51 | 7,07 | 294.922.427 | 41.742.529 |
|
KRDMB
|
58,65 | - | 58,65 | -9,98% | 58,65 | 64,20 | 60,27 | 581.586.791 | 9.649.367 |
|
EFOR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 12,03 | 10,85 | 772.036.766 | 71.161.621 |
Midas ile gün sonu: CSCO, ARCLK, AMAT, AHGAZ, LUNR, ETILR
HSBC Türk Bankalarında Görünümü Pozitife Çevirdi: Marjlarda Dönüm Noktası mı?
Cerebras Bilanço Analizi: Microsoft Anlaşması, Yükselen Beklentiler ve 2027 Büyüme Hedefi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.