| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
49,50 | 49,50 | - | 10,00% | 45,00 | 49,50 | 47,86 | 950.747.488 | 19.867.064 |
|
ISKPL
|
16,06 | 16,06 | - | 10,00% | 14,62 | 16,06 | 15,66 | 1.478.569.826 | 94.435.104 |
|
KLRHO
|
117,70 | 117,70 | - | 10,00% | 104,10 | 117,70 | 112,53 | 767.987.093 | 6.824.998 |
|
AKFYE
|
21,36 | 21,36 | - | 9,99% | 19,50 | 21,36 | 20,72 | 207.318.354 | 10.004.527 |
|
AKFIS
|
45,18 | 45,18 | - | 9,98% | 38,04 | 45,18 | 42,96 | 896.590.600 | 20.872.369 |
|
COSMO
|
213,80 | 213,80 | - | 9,98% | 193,60 | 213,80 | 208,73 | 21.968.451 | 105.250 |
|
SVGYO
|
9,05 | 9,05 | - | 9,96% | 7,41 | 9,05 | 8,26 | 2.656.178.435 | 321.694.306 |
|
KTLEV
|
75,60 | 75,60 | - | 9,96% | 75,60 | 75,60 | 75,60 | 1.255.018.741 | 16.600.777 |
|
AVTUR
|
20,34 | 20,34 | - | 9,95% | 18,50 | 20,34 | 20,01 | 23.554.529 | 1.177.002 |
|
AYEN
|
30,54 | 30,54 | - | 9,94% | 28,12 | 30,54 | 29,82 | 77.601.422 | 2.602.479 |
|
ATATR
|
11,94 | 11,94 | - | 9,94% | 10,22 | 11,94 | 11,20 | 670.069.375 | 59.855.332 |
|
AYDEM
|
29,86 | 29,86 | - | 9,94% | 27,66 | 29,86 | 29,16 | 276.632.497 | 9.488.455 |
|
MARKA
|
52,05 | 52,05 | - | 9,90% | 50,65 | 52,05 | 51,79 | 96.079.031 | 1.855.244 |
|
ICUGS
|
3,00 | 3,00 | - | 9,89% | 2,70 | 3,00 | 2,90 | 99.917.791 | 34.466.103 |
|
GWIND
|
28,60 | 28,60 | 28,62 | 9,75% | 26,12 | 28,66 | 28,17 | 676.025.886 | 24.000.160 |
|
IZINV
|
74,80 | 74,00 | 74,30 | 9,44% | 66,10 | 75,00 | 71,83 | 33.833.086 | 471.046 |
|
ADEL
|
35,82 | 35,82 | 35,86 | 9,41% | 32,96 | 36,00 | 35,44 | 261.749.821 | 7.385.246 |
|
KSTUR
|
3.015,00 | - | - | 9,24% | 2.770,00 | 3.015,00 | 2.937,30 | 2.114.858 | 720 |
|
ULAS
|
40,64 | 40,64 | 40,88 | 8,66% | 37,68 | 40,98 | 39,42 | 60.850.002 | 1.543.530 |
|
MAALT
|
1.115,00 | 1.114,00 | 1.116,00 | 8,57% | 1.000,00 | 1.129,00 | 1.078,85 | 149.543.931 | 138.614 |
|
EUPWR
|
40,62 | 40,60 | 40,62 | 8,03% | 38,06 | 41,36 | 39,89 | 809.034.886 | 20.283.932 |
|
SKYMD
|
13,64 | 13,64 | 13,65 | 8,00% | 12,58 | 13,75 | 13,22 | 168.708.709 | 12.762.672 |
|
RALYH
|
229,40 | 229,50 | 229,70 | 7,70% | 208,90 | 234,30 | 224,23 | 1.082.317.888 | 4.826.894 |
|
BIOEN
|
17,10 | 17,09 | 17,10 | 7,55% | 15,83 | 17,49 | 16,99 | 269.944.152 | 15.889.941 |
|
SEKUR
|
6,13 | 6,13 | 6,16 | 7,36% | 5,61 | 6,21 | 5,93 | 19.578.429 | 3.302.926 |
|
GEREL
|
28,44 | 28,46 | 28,50 | 7,24% | 26,20 | 28,50 | 27,36 | 53.888.807 | 1.969.402 |
|
YAPRK
|
15,30 | 15,30 | 15,32 | 7,14% | 13,67 | 15,36 | 14,53 | 56.690.778 | 3.900.514 |
|
MANAS
|
23,22 | 23,20 | 23,22 | 6,91% | 21,82 | 23,78 | 23,02 | 323.428.336 | 14.051.103 |
|
DAPGM
|
14,44 | 14,44 | 14,46 | 6,80% | 13,14 | 14,74 | 14,24 | 510.814.401 | 35.877.486 |
|
ISSEN
|
7,79 | 7,78 | 7,79 | 6,71% | 7,28 | 7,96 | 7,67 | 21.312.205 | 2.777.960 |
|
PETKM
|
20,44 | 20,42 | 20,44 | 6,46% | 19,60 | 20,72 | 20,07 | 2.339.307.847 | 116.563.688 |
|
DOGUB
|
87,30 | 87,30 | 87,40 | 6,20% | 80,10 | 90,00 | 85,82 | 66.870.615 | 779.166 |
|
MOPAS
|
41,46 | 41,46 | 41,52 | 6,14% | 39,06 | 42,40 | 40,94 | 305.749.095 | 7.468.153 |
|
ARZUM
|
2,60 | 2,60 | 2,61 | 6,12% | 2,39 | 2,63 | 2,51 | 59.468.544 | 23.673.552 |
|
CATES
|
44,74 | 44,72 | 44,74 | 6,02% | 41,92 | 45,64 | 44,36 | 153.246.875 | 3.454.650 |
|
MOGAN
|
12,21 | 12,20 | 12,21 | 5,99% | 11,35 | 12,37 | 12,03 | 386.285.561 | 32.100.612 |
|
ENTRA
|
10,85 | 10,85 | 10,86 | 5,54% | 10,25 | 11,08 | 10,75 | 263.034.011 | 24.462.549 |
|
MIATK
|
39,66 | 39,64 | 39,66 | 5,48% | 36,90 | 39,94 | 38,85 | 946.866.018 | 24.370.995 |
|
VAKKO
|
81,85 | 81,70 | 81,85 | 5,48% | 78,50 | 84,50 | 81,91 | 186.581.680 | 2.277.917 |
|
RNPOL
|
2,12 | 2,11 | 2,12 | 5,47% | 1,93 | 2,19 | 2,08 | 22.409.071 | 10.796.741 |
|
AKENR
|
9,67 | 9,66 | 9,67 | 5,34% | 9,11 | 10,04 | 9,72 | 143.236.633 | 14.740.209 |
|
NETCD
|
161,10 | 161,10 | 161,20 | 5,29% | 153,30 | 163,20 | 158,51 | 1.397.025.420 | 8.813.357 |
|
IHAAS
|
84,15 | 84,10 | 84,15 | 5,19% | 77,75 | 85,25 | 81,43 | 91.077.467 | 1.118.463 |
|
CONSE
|
3,29 | 3,28 | 3,29 | 5,11% | 3,09 | 3,34 | 3,23 | 52.385.208 | 16.223.000 |
|
MEPET
|
25,94 | 25,84 | 25,94 | 5,11% | 23,62 | 26,46 | 25,75 | 22.885.738 | 888.742 |
|
EFOR
|
9,68 | 9,67 | 9,68 | 4,99% | 8,93 | 9,87 | 9,40 | 1.020.675.647 | 108.637.222 |
|
KERVN
|
3,59 | - | - | 4,66% | 3,59 | 3,59 | 3,59 | 2.534.913 | 706.104 |
|
GENTS
|
7,73 | 7,72 | 7,73 | 4,46% | 7,33 | 8,00 | 7,73 | 114.478.986 | 14.813.779 |
|
DIRIT
|
31,00 | - | - | 4,38% | 29,80 | 31,00 | 30,57 | 3.326.501 | 108.829 |
|
DOFRB
|
109,50 | 109,40 | 109,60 | 4,29% | 101,00 | 111,80 | 107,49 | 1.172.085.443 | 10.904.228 |
|
KUVVA
|
136,00 | 135,60 | 135,90 | 4,29% | 128,40 | 137,50 | 132,90 | 33.393.258 | 251.261 |
|
BRLSM
|
14,94 | 14,93 | 14,95 | 4,11% | 13,91 | 15,28 | 14,82 | 125.547.077 | 8.472.828 |
|
CUSAN
|
24,56 | 24,56 | 24,58 | 4,07% | 23,60 | 25,04 | 24,41 | 33.619.372 | 1.377.506 |
|
TATEN
|
11,65 | 11,63 | 11,65 | 4,02% | 10,88 | 11,97 | 11,48 | 246.356.077 | 21.461.039 |
|
GOODY
|
15,26 | 15,26 | 15,27 | 3,95% | 14,52 | 15,34 | 15,02 | 79.844.185 | 5.314.446 |
|
GENIL
|
10,03 | 10,02 | 10,03 | 3,83% | 9,60 | 10,17 | 9,96 | 729.234.454 | 73.253.680 |
|
BLCYT
|
45,56 | 45,58 | 45,68 | 3,83% | 43,60 | 46,10 | 44,75 | 50.616.078 | 1.131.107 |
|
TARKM
|
373,25 | 372,75 | 373,25 | 3,82% | 356,00 | 386,00 | 371,80 | 90.761.098 | 244.114 |
|
GOLTS
|
377,50 | 377,25 | 377,50 | 3,78% | 358,50 | 380,75 | 369,69 | 67.780.195 | 183.342 |
|
YAYLA
|
22,00 | 22,00 | 22,02 | 3,77% | 20,36 | 22,48 | 21,58 | 29.254.212 | 1.355.871 |
|
ARASE
|
89,75 | 89,65 | 89,85 | 3,76% | 85,00 | 90,35 | 87,86 | 46.141.201 | 525.173 |
|
ULUFA
|
4,53 | 4,53 | 4,54 | 3,66% | 4,35 | 4,67 | 4,54 | 89.493.448 | 19.717.998 |
|
YIGIT
|
23,12 | 23,10 | 23,12 | 3,58% | 22,00 | 23,92 | 23,10 | 117.585.698 | 5.089.362 |
|
A1YEN
|
33,52 | 33,48 | 33,52 | 3,52% | 32,50 | 34,96 | 33,80 | 224.556.773 | 6.643.167 |
|
EUKYO
|
20,34 | 20,34 | 20,36 | 3,51% | 19,17 | 20,36 | 19,78 | 4.977.151 | 251.574 |
|
PINSU
|
11,85 | 11,83 | 11,86 | 3,40% | 11,75 | 12,40 | 12,06 | 200.465.199 | 16.623.269 |
|
BAKAB
|
39,94 | 39,94 | 39,98 | 3,36% | 38,20 | 40,22 | 39,55 | 16.155.456 | 408.454 |
|
EGGUB
|
118,80 | 118,60 | 118,80 | 3,30% | 114,10 | 120,60 | 118,10 | 168.218.568 | 1.424.381 |
|
KONKA
|
16,01 | 16,00 | 16,02 | 3,29% | 15,63 | 16,60 | 16,07 | 107.786.686 | 6.709.405 |
|
AKSEN
|
73,95 | 73,90 | 73,95 | 3,28% | 70,55 | 74,00 | 72,29 | 444.928.923 | 6.154.696 |
|
BERA
|
17,02 | 17,02 | 17,03 | 3,21% | 16,27 | 17,22 | 16,76 | 163.562.483 | 9.761.589 |
|
ANHYT
|
110,50 | 110,40 | 110,60 | 3,17% | 106,30 | 110,90 | 109,23 | 114.384.741 | 1.047.151 |
|
ENDAE
|
14,47 | 14,47 | 14,48 | 3,14% | 14,07 | 14,70 | 14,47 | 81.366.010 | 5.621.338 |
|
MEGMT
|
74,75 | 74,70 | 74,80 | 3,10% | 72,15 | 76,90 | 74,93 | 1.568.831.131 | 22.139.356 |
|
SKBNK
|
10,44 | 10,44 | 10,45 | 3,06% | 9,89 | 10,50 | 10,19 | 269.303.894 | 26.422.076 |
|
RODRG
|
20,58 | 20,42 | 20,58 | 3,05% | 19,12 | 20,68 | 20,08 | 6.312.661 | 314.322 |
|
GATEG
|
304,00 | - | - | 3,05% | 304,00 | 310,00 | 307,83 | 1.767.546 | 5.742 |
|
ULUUN
|
7,57 | 7,56 | 7,57 | 2,99% | 7,34 | 7,69 | 7,57 | 37.602.821 | 4.966.435 |
|
TNZTP
|
21,38 | 21,36 | 21,40 | 2,99% | 20,76 | 21,88 | 21,27 | 110.139.493 | 5.178.441 |
|
ARDYZ
|
40,20 | 40,16 | 40,18 | 2,97% | 38,00 | 40,40 | 39,24 | 204.979.610 | 5.224.302 |
|
ODINE
|
833,00 | 832,00 | 833,00 | 2,97% | 799,50 | 840,00 | 827,09 | 345.313.722 | 417.503 |
|
FORMT
|
2,78 | 2,77 | 2,78 | 2,96% | 2,65 | 2,80 | 2,71 | 308.763.818 | 113.795.508 |
|
INDES
|
8,64 | 8,64 | 8,65 | 2,86% | 8,31 | 8,75 | 8,52 | 73.515.633 | 8.633.826 |
|
OBAMS
|
8,39 | 8,38 | 8,39 | 2,82% | 8,06 | 8,39 | 8,25 | 398.043.294 | 48.238.337 |
|
ERSU
|
21,48 | 21,48 | 21,50 | 2,78% | 20,40 | 21,94 | 21,11 | 13.262.701 | 628.379 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | 2,78% | 2,12 | 2,26 | 2,19 | 59.665.957 | 27.230.943 |
|
TEHOL
|
17,48 | 17,47 | 17,48 | 2,76% | 17,00 | 17,66 | 17,35 | 1.294.289.077 | 74.606.145 |
|
ERCB
|
48,64 | 48,62 | 48,64 | 2,70% | 47,08 | 49,42 | 48,41 | 77.143.383 | 1.593.670 |
|
GESAN
|
45,22 | 45,20 | 45,22 | 2,68% | 44,10 | 46,18 | 45,33 | 329.887.127 | 7.277.857 |
|
AKSUE
|
27,92 | 27,90 | 27,94 | 2,65% | 26,70 | 28,40 | 27,48 | 43.565.976 | 1.585.309 |
|
ALVES
|
3,11 | 3,10 | 3,11 | 2,64% | 3,03 | 3,18 | 3,10 | 313.080.478 | 100.996.561 |
|
GSDHO
|
4,31 | 4,30 | 4,31 | 2,62% | 4,15 | 4,36 | 4,27 | 41.683.966 | 9.766.593 |
|
AYCES
|
795,00 | 795,00 | 796,00 | 2,58% | 782,00 | 827,00 | 801,88 | 210.305.043 | 262.264 |
|
FLAP
|
10,77 | 10,70 | 10,77 | 2,57% | 10,20 | 10,99 | 10,63 | 5.165.976 | 485.817 |
|
ELITE
|
28,44 | 28,44 | 28,46 | 2,52% | 27,50 | 29,00 | 28,46 | 49.891.044 | 1.753.273 |
|
BEYAZ
|
27,66 | 27,64 | 27,70 | 2,44% | 26,86 | 28,20 | 27,60 | 26.967.958 | 977.019 |
|
AVGYO
|
11,73 | 11,73 | 11,74 | 2,36% | 11,35 | 12,11 | 11,84 | 37.261.853 | 3.146.133 |
|
TUPRS
|
246,10 | 246,00 | 246,10 | 2,33% | 244,50 | 251,25 | 247,04 | 7.374.967.440 | 29.853.481 |
|
NATEN
|
7,12 | 7,11 | 7,12 | 2,30% | 6,92 | 7,37 | 7,20 | 69.902.005 | 9.710.313 |
|
SRVGY
|
3,12 | 3,11 | 3,12 | 2,30% | 2,99 | 3,18 | 3,07 | 127.657.438 | 41.576.575 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 2,22% | 4,10 | 4,23 | 4,16 | 53.812.184 | 12.937.083 |
|
ORGE
|
72,10 | 72,00 | 72,05 | 2,20% | 69,65 | 72,40 | 71,37 | 77.758.076 | 1.089.553 |
|
TERA
|
348,50 | 348,50 | 348,75 | 2,20% | 339,50 | 348,75 | 344,67 | 1.329.130.919 | 3.856.246 |
|
EDATA
|
15,41 | 15,41 | 15,43 | 2,19% | 14,86 | 15,76 | 15,38 | 143.646.291 | 9.341.733 |
|
PAMEL
|
80,30 | 80,20 | 80,40 | 2,16% | 77,05 | 83,25 | 79,86 | 10.493.186 | 131.399 |
|
YEOTK
|
52,05 | 52,05 | 52,10 | 2,16% | 50,20 | 52,95 | 51,74 | 423.752.072 | 8.189.735 |
|
MHRGY
|
3,39 | 3,38 | 3,39 | 2,11% | 3,30 | 3,46 | 3,40 | 14.594.274 | 4.298.018 |
|
SOKM
|
49,18 | 49,18 | 49,20 | 2,08% | 47,52 | 49,68 | 48,83 | 429.619.827 | 8.798.284 |
|
PRKME
|
17,82 | 17,81 | 17,82 | 2,06% | 17,26 | 18,20 | 17,77 | 18.845.126 | 1.060.272 |
|
TRENJ
|
91,90 | 91,80 | 91,90 | 2,05% | 89,40 | 95,80 | 91,15 | 217.056.234 | 2.381.269 |
|
KMPUR
|
15,46 | 15,45 | 15,48 | 2,05% | 14,93 | 15,59 | 15,32 | 31.808.494 | 2.075.987 |
|
KOPOL
|
5,51 | 5,51 | 5,52 | 2,04% | 5,36 | 5,55 | 5,48 | 27.248.855 | 4.970.954 |
|
HUNER
|
3,00 | 2,99 | 3,00 | 2,04% | 2,93 | 3,08 | 3,00 | 62.181.056 | 20.708.134 |
|
TURGG
|
29,18 | 29,08 | 29,16 | 2,03% | 28,40 | 29,30 | 28,85 | 9.445.736 | 327.367 |
|
UNLU
|
13,01 | 12,99 | 13,01 | 1,96% | 12,50 | 13,12 | 12,87 | 24.611.757 | 1.912.853 |
|
KLMSN
|
29,70 | 29,66 | 29,70 | 1,92% | 28,80 | 29,84 | 29,36 | 20.845.248 | 710.057 |
|
OYAYO
|
55,90 | 55,90 | 56,30 | 1,91% | 54,00 | 59,85 | 55,35 | 5.050.144 | 91.236 |
|
KLYPV
|
57,60 | 57,60 | 57,65 | 1,86% | 56,15 | 59,30 | 58,19 | 139.166.982 | 2.391.672 |
|
DAGI
|
5,52 | 5,52 | 5,53 | 1,85% | 5,39 | 5,57 | 5,44 | 13.572.431 | 2.494.760 |
|
KRDMB
|
58,15 | 58,10 | 58,20 | 1,84% | 56,10 | 58,90 | 57,99 | 197.768.322 | 3.410.332 |
|
INGRM
|
375,00 | 374,25 | 375,00 | 1,83% | 366,75 | 377,25 | 371,76 | 9.952.625 | 26.772 |
|
SEGYO
|
4,49 | 4,48 | 4,49 | 1,81% | 4,36 | 4,57 | 4,47 | 38.140.371 | 8.541.472 |
|
AFYON
|
17,20 | 17,20 | 17,21 | 1,78% | 16,91 | 17,70 | 17,20 | 124.889.885 | 7.263.162 |
|
SKTAS
|
2,89 | 2,88 | 2,90 | 1,76% | 2,80 | 3,11 | 2,90 | 20.858.039 | 7.196.909 |
|
MACKO
|
34,28 | 34,26 | 34,30 | 1,72% | 32,90 | 34,66 | 33,88 | 62.739.388 | 1.851.582 |
|
SEKFK
|
10,09 | 10,08 | 10,09 | 1,71% | 9,86 | 10,10 | 10,01 | 5.296.954 | 529.078 |
|
SAFKR
|
28,54 | 28,54 | 28,56 | 1,71% | 28,14 | 29,16 | 28,59 | 247.499.220 | 8.657.078 |
|
CEMZY
|
69,35 | 69,25 | 69,35 | 1,69% | 68,60 | 70,30 | 69,14 | 84.732.195 | 1.225.601 |
|
DCTTR
|
10,39 | 10,38 | 10,40 | 1,66% | 10,24 | 10,92 | 10,52 | 282.885.112 | 26.881.568 |
|
MERKO
|
15,39 | 15,36 | 15,37 | 1,65% | 14,29 | 15,58 | 14,79 | 143.579.657 | 9.706.179 |
|
FADE
|
14,19 | 14,18 | 14,19 | 1,65% | 14,06 | 14,57 | 14,31 | 51.505.032 | 3.599.647 |
|
BRKO
|
12,50 | - | - | 1,63% | 12,30 | 12,50 | 12,38 | 5.050.348 | 407.995 |
|
KRPLS
|
8,45 | 8,43 | 8,45 | 1,56% | 8,19 | 8,60 | 8,42 | 21.773.414 | 2.587.569 |
|
PARSN
|
80,00 | 79,95 | 80,10 | 1,52% | 78,55 | 80,90 | 80,00 | 14.181.284 | 177.260 |
|
PNSUT
|
10,92 | 10,91 | 10,93 | 1,49% | 10,76 | 11,05 | 10,91 | 14.202.305 | 1.301.570 |
|
VESTL
|
28,86 | 28,86 | 28,88 | 1,48% | 28,00 | 29,16 | 28,64 | 95.366.543 | 3.330.364 |
|
BAHKM
|
131,20 | 131,20 | 131,50 | 1,47% | 127,70 | 133,00 | 130,80 | 61.863.009 | 472.971 |
|
ZOREN
|
2,78 | 2,78 | 2,79 | 1,46% | 2,70 | 2,83 | 2,78 | 136.837.118 | 49.314.662 |
|
OTKAR
|
369,50 | 369,00 | 369,50 | 1,44% | 362,00 | 371,75 | 366,90 | 164.109.332 | 447.291 |
|
ALFAS
|
36,58 | 36,56 | 36,60 | 1,44% | 35,80 | 37,14 | 36,62 | 57.770.159 | 1.577.703 |
|
AGROT
|
2,83 | 2,82 | 2,83 | 1,43% | 2,75 | 2,85 | 2,80 | 31.239.877 | 11.149.471 |
|
TRCAS
|
39,96 | 39,96 | 40,00 | 1,42% | 39,30 | 40,54 | 39,93 | 78.749.774 | 1.972.432 |
|
BIMAS
|
680,00 | 679,50 | 680,00 | 1,42% | 662,50 | 682,00 | 674,71 | 1.516.692.559 | 2.247.919 |
|
SELVA
|
2,15 | 2,14 | 2,15 | 1,42% | 2,06 | 2,19 | 2,13 | 102.795.142 | 48.326.258 |
|
ENERY
|
8,59 | 8,58 | 8,59 | 1,42% | 8,47 | 8,70 | 8,60 | 93.751.011 | 10.899.127 |
|
ODAS
|
5,76 | 5,76 | 5,77 | 1,41% | 5,57 | 5,88 | 5,75 | 363.244.603 | 63.210.917 |
|
NUHCM
|
232,90 | 232,60 | 232,80 | 1,39% | 226,50 | 233,30 | 230,81 | 42.138.328 | 182.569 |
|
MNDRS
|
11,79 | 11,79 | 11,80 | 1,38% | 11,48 | 11,93 | 11,71 | 61.297.810 | 5.236.519 |
|
GUBRF
|
469,00 | 469,00 | 469,25 | 1,35% | 457,00 | 475,75 | 466,16 | 536.262.278 | 1.150.914 |
|
NIBAS
|
9,92 | 9,92 | 9,93 | 1,33% | 9,63 | 10,35 | 10,08 | 207.238.272 | 20.555.689 |
|
GOKNR
|
21,68 | 21,66 | 21,68 | 1,31% | 21,40 | 22,46 | 22,10 | 168.354.345 | 7.619.254 |
|
ANELE
|
14,68 | 14,65 | 14,67 | 1,31% | 14,16 | 14,68 | 14,41 | 18.909.441 | 1.311.933 |
|
INVEO
|
7,09 | 7,08 | 7,09 | 1,29% | 6,94 | 7,15 | 7,07 | 28.016.923 | 3.964.688 |
|
PETUN
|
11,28 | 11,27 | 11,29 | 1,26% | 11,16 | 11,34 | 11,26 | 14.539.686 | 1.291.281 |
|
BINBN
|
160,70 | 160,30 | 160,60 | 1,26% | 157,90 | 164,50 | 161,11 | 59.392.058 | 368.651 |
|
MPARK
|
425,25 | 425,50 | 425,75 | 1,25% | 415,50 | 430,00 | 422,84 | 122.844.274 | 290.519 |
|
ISBIR
|
70,00 | - | - | 1,23% | 69,15 | 70,00 | 69,31 | 1.866.640 | 26.933 |
|
CANTE
|
1,65 | 1,65 | 1,66 | 1,23% | 1,63 | 1,67 | 1,65 | 759.312.804 | 459.201.687 |
|
CASA
|
91,00 | - | - | 1,22% | 91,00 | 91,15 | 91,12 | 721.401 | 7.917 |
|
ONCSM
|
254,00 | 253,75 | 254,25 | 1,20% | 248,40 | 262,50 | 255,81 | 95.650.650 | 373.909 |
|
BORSK
|
5,94 | 5,93 | 5,94 | 1,19% | 5,82 | 6,02 | 5,92 | 40.321.263 | 6.810.363 |
|
ECZYT
|
281,50 | 281,25 | 281,50 | 1,17% | 275,50 | 285,75 | 279,83 | 45.921.978 | 164.106 |
|
ARFYE
|
24,32 | 24,30 | 24,32 | 1,16% | 23,60 | 25,36 | 24,41 | 189.214.575 | 7.751.256 |
|
NTGAZ
|
11,50 | 11,50 | 11,52 | 1,14% | 11,24 | 11,80 | 11,58 | 106.440.691 | 9.194.159 |
|
IZENR
|
9,81 | 9,81 | 9,82 | 1,13% | 9,49 | 9,85 | 9,71 | 301.425.468 | 31.050.667 |
|
PKART
|
75,85 | 75,80 | 75,95 | 1,13% | 74,40 | 77,50 | 76,29 | 32.268.579 | 422.984 |
|
DURDO
|
3,63 | 3,63 | 3,64 | 1,11% | 3,57 | 3,69 | 3,63 | 7.553.846 | 2.078.911 |
|
VERUS
|
435,75 | 435,25 | 436,25 | 1,10% | 423,50 | 445,75 | 432,61 | 77.429.200 | 178.983 |
|
LIDFA
|
3,70 | 3,70 | 3,71 | 1,09% | 3,64 | 3,84 | 3,74 | 63.787.514 | 17.052.173 |
|
TRALT
|
41,22 | 41,22 | 41,24 | 1,08% | 40,18 | 41,90 | 40,99 | 3.199.379.449 | 78.057.031 |
|
ALGYO
|
5,63 | 5,62 | 5,63 | 1,08% | 5,43 | 5,74 | 5,63 | 295.866.395 | 52.597.258 |
|
GARFA
|
26,32 | 26,32 | 26,34 | 1,08% | 25,76 | 26,72 | 26,30 | 20.799.278 | 790.824 |
|
KGYO
|
7,56 | 7,54 | 7,56 | 1,07% | 7,45 | 7,68 | 7,53 | 49.462.276 | 6.569.545 |
|
INVES
|
451,75 | 451,00 | 451,75 | 1,06% | 441,25 | 463,50 | 450,55 | 128.041.400 | 284.188 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | 1,05% | 4,66 | 4,90 | 4,75 | 44.236.651 | 9.305.916 |
|
AYGAZ
|
231,20 | 231,10 | 231,20 | 1,05% | 228,80 | 233,90 | 231,22 | 213.256.029 | 922.324 |
|
VERTU
|
37,22 | 37,16 | 37,28 | 1,03% | 36,50 | 37,34 | 37,05 | 11.486.179 | 310.057 |
|
SOKE
|
15,63 | 15,61 | 15,63 | 1,03% | 15,29 | 15,76 | 15,58 | 37.568.049 | 2.411.136 |
|
IDGYO
|
4,04 | 4,00 | 4,04 | 1,00% | 3,93 | 4,15 | 3,99 | 7.328.080 | 1.834.800 |
|
KCHOL
|
194,50 | 194,40 | 194,50 | 0,99% | 189,90 | 197,00 | 194,09 | 3.981.395.952 | 20.513.058 |
|
YGGYO
|
206,60 | 206,40 | 206,60 | 0,98% | 203,50 | 210,70 | 207,34 | 43.411.688 | 209.371 |
|
SARKY
|
26,72 | 26,70 | 26,74 | 0,98% | 26,02 | 27,56 | 26,66 | 222.698.737 | 8.353.929 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,01 | 1,06 | 1,03 | 209.207.819 | 202.648.373 |
|
GSDDE
|
9,36 | 9,34 | 9,36 | 0,97% | 9,16 | 9,40 | 9,31 | 8.798.336 | 945.327 |
|
TEKTU
|
8,62 | 8,61 | 8,62 | 0,94% | 8,37 | 8,82 | 8,61 | 59.624.436 | 6.928.075 |
|
ENKAI
|
93,30 | 93,30 | 93,35 | 0,92% | 91,80 | 94,75 | 93,31 | 699.547.834 | 7.497.105 |
|
ALTNY
|
14,42 | 14,42 | 14,44 | 0,91% | 14,30 | 14,52 | 14,41 | 129.298.619 | 8.974.221 |
|
PRKAB
|
39,82 | 39,80 | 39,82 | 0,91% | 38,52 | 40,40 | 39,52 | 73.072.469 | 1.849.253 |
|
SAYAS
|
40,32 | 40,30 | 40,34 | 0,90% | 38,76 | 41,32 | 39,88 | 39.609.142 | 993.261 |
|
MEYSU
|
13,39 | 13,38 | 13,39 | 0,90% | 12,79 | 13,86 | 13,36 | 357.128.149 | 26.722.284 |
|
ALKLC
|
315,75 | 315,75 | 316,00 | 0,88% | 309,75 | 319,00 | 314,17 | 312.971.555 | 996.199 |
|
EGEGY
|
29,68 | 29,66 | 29,68 | 0,88% | 29,02 | 30,48 | 29,73 | 92.531.258 | 3.112.207 |
|
PAPIL
|
15,11 | 15,09 | 15,11 | 0,87% | 14,27 | 15,32 | 14,87 | 175.957.746 | 11.831.510 |
|
EGPRO
|
28,76 | 28,74 | 28,78 | 0,84% | 27,64 | 29,54 | 28,45 | 40.911.923 | 1.438.042 |
|
CRFSA
|
121,50 | 121,30 | 121,50 | 0,83% | 119,90 | 123,90 | 121,81 | 40.977.605 | 336.408 |
|
TGSAS
|
160,60 | 160,60 | 160,90 | 0,82% | 158,20 | 166,20 | 163,07 | 42.989.389 | 263.628 |
|
IZMDC
|
6,20 | 6,19 | 6,20 | 0,81% | 6,08 | 6,25 | 6,18 | 32.323.926 | 5.231.098 |
|
BLUME
|
43,00 | 43,00 | 43,04 | 0,80% | 42,00 | 44,02 | 42,77 | 169.873.972 | 3.971.456 |
|
ZRGYO
|
23,04 | 23,04 | 23,06 | 0,79% | 22,78 | 23,30 | 22,97 | 19.174.704 | 834.803 |
|
ETILR
|
3,84 | 3,83 | 3,84 | 0,79% | 3,71 | 3,86 | 3,79 | 16.591.317 | 4.381.578 |
|
CELHA
|
9,15 | 9,13 | 9,15 | 0,77% | 8,92 | 9,96 | 9,18 | 12.483.121 | 1.359.476 |
|
GEDIK
|
5,37 | 5,36 | 5,37 | 0,75% | 5,28 | 5,45 | 5,37 | 21.280.709 | 3.960.982 |
|
DYOBY
|
12,88 | 12,87 | 12,88 | 0,70% | 12,73 | 12,93 | 12,84 | 7.455.090 | 580.508 |
|
MTRKS
|
20,76 | 20,72 | 20,76 | 0,68% | 19,82 | 21,12 | 20,70 | 17.316.254 | 836.617 |
|
BRKSN
|
8,99 | 8,98 | 8,99 | 0,67% | 8,80 | 9,06 | 8,95 | 8.723.895 | 974.966 |
|
PNLSN
|
46,30 | 46,26 | 46,30 | 0,65% | 45,60 | 46,98 | 46,41 | 40.990.788 | 883.282 |
|
YUNSA
|
7,86 | 7,85 | 7,86 | 0,64% | 7,78 | 7,97 | 7,88 | 33.971.926 | 4.312.476 |
|
NETAS
|
55,35 | 55,35 | 55,45 | 0,64% | 54,95 | 56,00 | 55,54 | 16.867.164 | 303.718 |
|
CGCAM
|
35,66 | 35,64 | 35,66 | 0,62% | 35,28 | 36,12 | 35,69 | 117.980.407 | 3.305.863 |
|
JANTS
|
16,60 | 16,60 | 16,63 | 0,61% | 16,42 | 17,01 | 16,68 | 25.633.095 | 1.537.035 |
|
VSNMD
|
73,95 | 73,95 | 74,05 | 0,61% | 72,00 | 75,90 | 74,16 | 89.078.087 | 1.201.099 |
|
DMSAS
|
8,41 | 8,41 | 8,43 | 0,60% | 8,25 | 8,51 | 8,34 | 15.137.830 | 1.815.470 |
|
LYDHO
|
188,70 | 188,60 | 188,90 | 0,59% | 180,30 | 193,50 | 187,94 | 159.333.255 | 847.777 |
|
LRSHO
|
3,49 | 3,48 | 3,49 | 0,58% | 3,39 | 3,55 | 3,48 | 78.017.545 | 22.447.497 |
|
DGGYO
|
27,54 | 27,52 | 27,54 | 0,58% | 26,50 | 27,88 | 27,02 | 3.222.883 | 119.296 |
|
FRIGO
|
9,48 | 9,47 | 9,48 | 0,53% | 9,31 | 9,49 | 9,41 | 69.230.448 | 7.355.556 |
|
IHLAS
|
1,91 | 1,90 | 1,91 | 0,53% | 1,87 | 1,93 | 1,90 | 87.446.821 | 46.085.443 |
|
DARDL
|
1,93 | 1,92 | 1,93 | 0,52% | 1,90 | 1,94 | 1,92 | 22.147.855 | 11.539.344 |
|
ALCTL
|
135,30 | 135,00 | 135,20 | 0,52% | 130,10 | 136,80 | 134,35 | 45.820.603 | 341.059 |
|
OZGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,91 | 1,95 | 1,93 | 10.734.440 | 5.569.669 |
|
KFEIN
|
8,19 | 8,17 | 8,19 | 0,49% | 8,17 | 8,60 | 8,27 | 26.067.226 | 3.153.967 |
|
GLCVY
|
61,95 | 61,90 | 62,00 | 0,49% | 61,00 | 63,45 | 62,15 | 40.898.730 | 658.064 |
|
KNFRT
|
10,45 | 10,44 | 10,45 | 0,48% | 10,28 | 10,59 | 10,43 | 10.181.181 | 976.238 |
|
KAYSE
|
4,28 | 4,27 | 4,28 | 0,47% | 4,23 | 4,32 | 4,28 | 34.645.788 | 8.098.195 |
|
POLHO
|
21,46 | 21,46 | 21,50 | 0,47% | 20,76 | 22,34 | 21,68 | 196.163.322 | 9.048.863 |
|
GOZDE
|
19,79 | 19,79 | 19,82 | 0,46% | 19,55 | 19,88 | 19,76 | 15.526.299 | 785.957 |
|
BESLR
|
13,05 | 13,04 | 13,05 | 0,46% | 12,91 | 13,23 | 13,11 | 34.405.469 | 2.623.995 |
|
GEDZA
|
27,46 | 27,40 | 27,46 | 0,44% | 26,52 | 27,78 | 27,08 | 26.947.180 | 995.213 |
|
DENGE
|
2,27 | 2,26 | 2,27 | 0,44% | 2,23 | 2,28 | 2,25 | 18.685.276 | 8.300.926 |
|
IEYHO
|
92,20 | 92,20 | 92,25 | 0,44% | 92,05 | 92,40 | 92,22 | 447.406.650 | 4.851.728 |
|
KLKIM
|
37,26 | 37,26 | 37,28 | 0,43% | 36,26 | 38,02 | 36,90 | 62.057.859 | 1.681.870 |
|
MAKIM
|
15,57 | 15,56 | 15,58 | 0,39% | 15,46 | 16,10 | 15,67 | 8.472.899 | 540.599 |
|
BORLS
|
2,74 | 2,74 | 2,75 | 0,37% | 2,65 | 2,77 | 2,71 | 29.301.897 | 10.828.193 |
|
AGESA
|
217,20 | 217,00 | 217,20 | 0,37% | 211,80 | 219,90 | 215,75 | 73.389.392 | 340.162 |
|
HEKTS
|
2,81 | 2,81 | 2,82 | 0,36% | 2,77 | 2,84 | 2,81 | 181.111.368 | 64.478.285 |
|
ARMGD
|
86,60 | 86,50 | 86,55 | 0,35% | 86,30 | 93,00 | 89,66 | 160.216.298 | 1.786.860 |
|
BNTAS
|
5,95 | 5,95 | 5,96 | 0,34% | 5,88 | 6,02 | 5,93 | 18.153.958 | 3.059.739 |
|
LIDER
|
118,90 | 118,70 | 118,90 | 0,34% | 117,70 | 121,20 | 119,07 | 97.734.319 | 820.831 |
|
NUGYO
|
8,84 | 8,82 | 8,84 | 0,34% | 8,70 | 8,92 | 8,80 | 13.504.826 | 1.534.389 |
|
CMENT
|
316,00 | - | - | 0,32% | 315,25 | 316,00 | 315,77 | 954.568 | 3.023 |
|
HATSN
|
37,56 | 37,52 | 37,58 | 0,32% | 36,80 | 37,80 | 37,21 | 59.850.253 | 1.608.400 |
|
YATAS
|
43,80 | 43,78 | 43,80 | 0,32% | 42,62 | 44,32 | 43,56 | 39.357.881 | 903.496 |
|
MEDTR
|
27,12 | 27,06 | 27,12 | 0,30% | 26,80 | 27,26 | 27,04 | 8.045.456 | 297.494 |
|
EDIP
|
33,54 | 33,52 | 33,58 | 0,30% | 33,44 | 34,08 | 33,74 | 20.778.268 | 615.839 |
|
OSMEN
|
7,02 | 7,02 | 7,04 | 0,29% | 6,94 | 7,11 | 7,01 | 11.098.339 | 1.583.595 |
|
ALARK
|
87,20 | 87,15 | 87,20 | 0,29% | 86,35 | 88,35 | 87,33 | 255.673.460 | 2.927.840 |
|
HOROZ
|
54,35 | 54,35 | 54,40 | 0,28% | 53,20 | 55,65 | 54,37 | 48.295.628 | 888.249 |
|
DSTKF
|
1.855,00 | 1.854,00 | 1.855,00 | 0,27% | 1.850,00 | 1.885,00 | 1.863,18 | 562.607.947 | 301.962 |
|
HATEK
|
14,64 | 14,61 | 14,64 | 0,27% | 14,34 | 14,80 | 14,53 | 12.161.881 | 836.891 |
|
VAKFA
|
11,74 | 11,74 | 11,75 | 0,26% | 11,52 | 11,96 | 11,70 | 94.098.792 | 8.042.160 |
|
KONTR
|
8,66 | 8,65 | 8,66 | 0,23% | 8,57 | 8,78 | 8,68 | 251.935.996 | 29.043.088 |
|
SEYKM
|
4,40 | 4,40 | 4,42 | 0,23% | 4,30 | 4,50 | 4,38 | 4.199.493 | 958.240 |
|
GMTAS
|
26,06 | 26,02 | 26,06 | 0,23% | 25,92 | 26,34 | 26,13 | 32.895.250 | 1.259.028 |
|
BAGFS
|
35,90 | 35,90 | 35,96 | 0,22% | 35,90 | 38,44 | 36,96 | 174.301.249 | 4.715.709 |
|
DERHL
|
13,91 | 13,90 | 13,91 | 0,22% | 13,78 | 14,00 | 13,87 | 30.405.104 | 2.192.442 |
|
KTSKR
|
72,65 | 72,50 | 72,65 | 0,21% | 70,55 | 73,00 | 71,87 | 19.348.944 | 269.241 |
|
BALSU
|
14,05 | 14,04 | 14,05 | 0,21% | 13,90 | 14,24 | 14,05 | 47.292.787 | 3.366.116 |
|
EKGYO
|
19,31 | 19,31 | 19,32 | 0,21% | 18,86 | 19,42 | 19,09 | 1.265.351.266 | 66.291.166 |
|
CEMTS
|
10,14 | 10,13 | 10,15 | 0,20% | 10,01 | 10,21 | 10,11 | 14.135.521 | 1.398.100 |
|
KLGYO
|
4,96 | 4,95 | 4,96 | 0,20% | 4,81 | 4,98 | 4,88 | 76.909.049 | 15.759.262 |
|
KRDMA
|
29,68 | 29,68 | 29,70 | 0,20% | 29,52 | 30,30 | 29,89 | 140.877.133 | 4.713.126 |
|
FONET
|
5,26 | 5,26 | 5,27 | 0,19% | 5,12 | 5,45 | 5,29 | 321.405.330 | 60.719.009 |
|
BRSAN
|
514,00 | 514,00 | 514,50 | 0,19% | 511,00 | 520,00 | 514,98 | 357.190.208 | 693.607 |
|
DMLKTG
|
5,70 | 5,69 | 5,70 | 0,18% | 5,69 | 5,71 | 5,70 | 47.998.974 | 8.424.709 |
|
UFUK
|
1.643,00 | 1.642,00 | 1.645,00 | 0,18% | 1.623,00 | 1.703,00 | 1.658,75 | 17.202.854 | 10.371 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | 0,17% | 5,97 | 6,15 | 6,06 | 23.610.996 | 3.896.102 |
|
HRKET
|
59,20 | 59,20 | 59,30 | 0,17% | 58,15 | 59,80 | 58,77 | 36.455.866 | 620.272 |
|
BRMEN
|
9,31 | - | - | 0,11% | 9,30 | 9,31 | 9,31 | 1.132.399 | 121.703 |
|
KBORU
|
17,72 | 17,72 | 17,74 | 0,11% | 17,51 | 17,95 | 17,75 | 75.499.733 | 4.253.905 |
|
KLNMA
|
9,56 | - | - | 0,10% | 9,55 | 9,56 | 9,55 | 1.378.150 | 144.272 |
|
MAGEN
|
51,15 | 51,10 | 51,15 | 0,10% | 50,35 | 51,95 | 51,13 | 261.893.555 | 5.122.647 |
|
AHGAZ
|
21,44 | 21,42 | 21,44 | 0,09% | 21,30 | 21,64 | 21,49 | 57.327.675 | 2.667.329 |
|
ULKER
|
111,60 | 111,50 | 111,60 | 0,09% | 110,20 | 112,00 | 111,07 | 443.275.976 | 3.991.055 |
|
ATAGY
|
11,95 | 11,95 | 11,96 | 0,08% | 11,71 | 12,11 | 11,89 | 1.440.497 | 121.171 |
|
KENT
|
409,75 | - | - | 0,06% | 409,50 | 409,75 | 409,55 | 2.516.251 | 6.144 |
|
CMBTN
|
1.666,00 | 1.666,00 | 1.669,00 | 0,06% | 1.640,00 | 1.709,00 | 1.661,29 | 15.705.807 | 9.454 |
|
TKFEN
|
97,75 | 97,70 | 97,80 | 0,05% | 96,65 | 101,70 | 98,90 | 1.044.698.076 | 10.562.749 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,91 | 94.876.011 | 103.824.284 |
|
SASA
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,33 | 1.029.989.244 | 441.230.333 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ONRYT
|
55,90 | 55,90 | 56,00 | 0,00% | 55,00 | 56,45 | 55,72 | 33.480.086 | 600.883 |
|
ADESE
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,98 | 0,96 | 177.073.344 | 184.249.170 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BEGYO
|
4,06 | 4,06 | 4,07 | 0,00% | 4,03 | 4,09 | 4,06 | 16.036.860 | 3.949.036 |
|
QNBFK
|
51,50 | - | - | 0,00% | 51,50 | 51,50 | 51,50 | 557.436 | 10.824 |
|
ESEN
|
3,74 | 3,74 | 3,75 | 0,00% | 3,69 | 3,83 | 3,77 | 138.454.022 | 36.766.572 |
|
RUZYE
|
11,77 | 11,76 | 11,78 | 0,00% | 11,31 | 12,06 | 11,74 | 136.255.493 | 11.602.185 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGNMO
|
3,53 | 3,52 | 3,53 | 0,00% | 3,45 | 3,55 | 3,50 | 9.580.518 | 2.739.925 |
|
MARMR
|
2,27 | 2,27 | 2,28 | 0,00% | 2,23 | 2,32 | 2,26 | 146.579.114 | 64.766.512 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,00% | 2,07 | 2,12 | 2,09 | 1.994.564 | 953.719 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | 0,00% | 87,85 | 90,15 | 88,95 | 1.966.719.206 | 22.109.293 |
|
USAK
|
1,57 | 1,57 | 1,58 | 0,00% | 1,54 | 1,59 | 1,56 | 61.608.684 | 39.391.444 |
|
OYLUM
|
7,40 | 7,37 | 7,40 | 0,00% | 7,25 | 7,49 | 7,38 | 3.443.864 | 466.995 |
|
IHLGM
|
1,95 | 1,94 | 1,95 | 0,00% | 1,93 | 1,97 | 1,95 | 11.401.862 | 5.848.636 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVHOL
|
35,02 | 34,96 | 35,00 | -0,06% | 34,62 | 35,40 | 34,86 | 14.554.869 | 417.498 |
|
SANEL
|
33,70 | 33,68 | 33,72 | -0,06% | 32,18 | 33,72 | 33,24 | 6.189.658 | 186.216 |
|
TSKB
|
11,09 | 11,08 | 11,09 | -0,09% | 10,97 | 11,18 | 11,08 | 170.947.523 | 15.430.126 |
|
MOBTL
|
11,39 | 11,38 | 11,39 | -0,09% | 11,22 | 11,61 | 11,44 | 123.676.750 | 10.811.079 |
|
SEGMN
|
51,15 | 51,15 | 51,25 | -0,10% | 49,30 | 52,50 | 51,37 | 92.255.364 | 1.795.922 |
|
SDTTR
|
207,30 | 207,20 | 207,40 | -0,10% | 202,50 | 208,80 | 205,13 | 144.288.954 | 703.411 |
|
ERBOS
|
180,70 | 180,60 | 180,70 | -0,11% | 179,40 | 183,80 | 181,67 | 11.646.757 | 64.111 |
|
KARSN
|
9,30 | 9,29 | 9,30 | -0,11% | 9,21 | 9,34 | 9,28 | 41.932.393 | 4.516.496 |
|
AGYO
|
7,92 | 7,86 | 7,92 | -0,13% | 7,80 | 8,00 | 7,89 | 1.511.320 | 191.555 |
|
MCARD
|
138,00 | 138,00 | 138,10 | -0,14% | 136,10 | 147,70 | 141,21 | 2.215.343.716 | 15.688.277 |
|
GIPTA
|
66,90 | 66,90 | 67,05 | -0,15% | 65,50 | 67,90 | 66,95 | 125.579.549 | 1.875.763 |
|
QNBTR
|
276,75 | - | - | -0,18% | 276,75 | 277,25 | 276,89 | 1.247.377 | 4.505 |
|
LINK
|
5,21 | 5,21 | 5,22 | -0,19% | 5,16 | 5,32 | 5,23 | 119.865.441 | 22.916.380 |
|
ANGEN
|
10,18 | 10,16 | 10,18 | -0,20% | 10,10 | 10,42 | 10,21 | 14.792.227 | 1.449.258 |
|
DNISI
|
19,33 | 19,32 | 19,35 | -0,21% | 18,92 | 19,47 | 19,25 | 8.296.628 | 431.093 |
|
GLRMK
|
174,60 | 174,60 | 174,70 | -0,23% | 172,30 | 178,00 | 175,03 | 268.628.733 | 1.534.794 |
|
TATGD
|
15,86 | 15,85 | 15,86 | -0,25% | 15,10 | 16,12 | 15,92 | 25.795.679 | 1.620.478 |
|
DOKTA
|
22,74 | 22,66 | 22,72 | -0,26% | 22,02 | 23,12 | 22,67 | 13.061.615 | 576.249 |
|
AZTEK
|
3,82 | 3,82 | 3,83 | -0,26% | 3,76 | 3,89 | 3,82 | 11.576.497 | 3.031.426 |
|
CWENE
|
29,52 | 29,52 | 29,54 | -0,27% | 28,88 | 29,74 | 29,32 | 898.316.337 | 30.638.504 |
|
ECILC
|
108,70 | 108,70 | 108,80 | -0,28% | 106,20 | 111,20 | 109,35 | 193.272.383 | 1.767.403 |
|
ORCAY
|
3,20 | 3,20 | 3,22 | -0,31% | 3,14 | 3,26 | 3,20 | 4.879.314 | 1.523.351 |
|
TTKOM
|
58,30 | 58,30 | 58,35 | -0,34% | 57,40 | 59,10 | 58,44 | 588.519.322 | 10.069.829 |
|
KRGYO
|
2,66 | 2,65 | 2,66 | -0,37% | 2,63 | 2,68 | 2,65 | 12.334.789 | 4.650.085 |
|
LOGO
|
133,00 | 132,90 | 133,00 | -0,37% | 132,30 | 138,60 | 135,00 | 110.953.397 | 821.891 |
|
ZEDUR
|
8,16 | 8,15 | 8,16 | -0,37% | 8,07 | 8,49 | 8,21 | 25.977.631 | 3.165.096 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,74 | 2,70 | 138.447.667 | 51.300.427 |
|
RGYAS
|
155,40 | 155,30 | 155,50 | -0,38% | 151,90 | 156,70 | 154,62 | 172.966.614 | 1.118.662 |
|
UCAYM
|
26,52 | 26,52 | 26,54 | -0,38% | 26,44 | 27,30 | 26,81 | 249.338.042 | 9.302.031 |
|
ATAKP
|
51,10 | 51,05 | 51,15 | -0,39% | 50,45 | 51,85 | 50,95 | 10.449.081 | 205.087 |
|
KLSER
|
25,20 | 25,18 | 25,20 | -0,40% | 24,92 | 25,34 | 25,10 | 15.660.163 | 623.851 |
|
TLMAN
|
86,60 | 86,65 | 87,25 | -0,40% | 85,25 | 88,00 | 86,11 | 5.058.623 | 58.743 |
|
ASUZU
|
60,65 | 60,60 | 60,65 | -0,41% | 60,05 | 61,15 | 60,61 | 18.555.591 | 306.165 |
|
BSOKE
|
32,98 | 32,98 | 33,02 | -0,42% | 32,42 | 33,52 | 33,08 | 208.692.331 | 6.309.691 |
|
VESBE
|
6,96 | 6,95 | 6,96 | -0,43% | 6,92 | 7,02 | 6,97 | 22.304.177 | 3.201.127 |
|
TBORG
|
140,50 | 140,40 | 140,50 | -0,43% | 140,40 | 143,60 | 141,37 | 16.378.361 | 115.853 |
|
AGHOL
|
27,08 | 27,06 | 27,08 | -0,44% | 26,86 | 27,40 | 27,21 | 65.305.559 | 2.400.092 |
|
TABGD
|
245,40 | 245,20 | 245,40 | -0,45% | 244,00 | 246,80 | 245,30 | 66.565.503 | 271.368 |
|
ARCLK
|
110,00 | 110,00 | 110,10 | -0,45% | 108,40 | 112,10 | 110,28 | 119.194.255 | 1.080.798 |
|
PATEK
|
17,74 | 17,73 | 17,74 | -0,45% | 17,37 | 17,94 | 17,64 | 178.207.999 | 10.100.050 |
|
EUHOL
|
12,95 | - | - | -0,46% | 12,95 | 13,01 | 12,97 | 11.683.838 | 900.659 |
|
BOBET
|
18,94 | 18,93 | 18,95 | -0,47% | 18,91 | 19,10 | 18,99 | 20.713.138 | 1.090.947 |
|
DMRGD
|
4,22 | 4,21 | 4,23 | -0,47% | 4,06 | 4,30 | 4,21 | 107.759.487 | 25.602.943 |
|
BOSSA
|
6,29 | 6,27 | 6,29 | -0,47% | 6,24 | 6,38 | 6,31 | 7.848.833 | 1.244.476 |
|
SUMAS
|
259,25 | - | - | -0,48% | 259,25 | 262,00 | 260,31 | 252.241 | 969 |
|
OZSUB
|
20,72 | 20,70 | 20,74 | -0,48% | 20,68 | 21,50 | 20,85 | 13.288.143 | 637.302 |
|
DITAS
|
44,92 | 44,92 | 44,98 | -0,49% | 44,50 | 46,00 | 45,29 | 41.713.616 | 921.070 |
|
ISYAT
|
7,97 | 7,96 | 7,97 | -0,50% | 7,95 | 8,04 | 8,00 | 5.822.875 | 728.129 |
|
DEVA
|
59,40 | 59,30 | 59,40 | -0,50% | 59,15 | 61,00 | 59,52 | 15.256.679 | 256.337 |
|
TAVHL
|
291,25 | 291,25 | 291,50 | -0,51% | 287,50 | 295,50 | 292,57 | 577.454.708 | 1.973.710 |
|
ENJSA
|
117,20 | 117,00 | 117,20 | -0,51% | 116,00 | 119,50 | 118,20 | 461.466.539 | 3.905.927 |
|
OYAKC
|
23,50 | 23,48 | 23,50 | -0,51% | 23,40 | 23,80 | 23,57 | 196.177.723 | 8.321.852 |
|
KORDS
|
56,45 | 56,30 | 56,40 | -0,53% | 55,75 | 57,25 | 56,27 | 26.470.103 | 470.428 |
|
GENKM
|
13,20 | 13,20 | 13,21 | -0,53% | 12,97 | 13,67 | 13,31 | 607.897.737 | 45.658.297 |
|
GZNMI
|
55,95 | 55,95 | 56,05 | -0,53% | 55,15 | 57,45 | 56,14 | 88.910.955 | 1.583.796 |
|
BMSTL
|
84,75 | 84,75 | 84,85 | -0,53% | 83,75 | 86,30 | 85,14 | 97.131.156 | 1.140.799 |
|
GARAN
|
125,80 | 125,80 | 125,90 | -0,55% | 125,20 | 127,30 | 126,25 | 1.586.647.534 | 12.567.894 |
|
REEDR
|
7,10 | 7,09 | 7,10 | -0,56% | 7,02 | 7,29 | 7,13 | 325.032.235 | 45.576.228 |
|
ISMEN
|
42,96 | 42,94 | 42,96 | -0,56% | 42,80 | 43,38 | 43,03 | 216.982.796 | 5.042.618 |
|
SKYLP
|
260,50 | 260,00 | 260,50 | -0,57% | 250,25 | 268,25 | 259,77 | 14.544.366 | 55.989 |
|
SMRTG
|
6,97 | 6,96 | 6,97 | -0,57% | 6,96 | 7,16 | 7,05 | 113.114.944 | 16.042.106 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -0,57% | 3,47 | 3,61 | 3,51 | 66.000.761 | 18.790.189 |
|
SMART
|
31,02 | 31,04 | 31,08 | -0,58% | 30,76 | 31,74 | 31,24 | 66.607.941 | 2.132.003 |
|
BRKVY
|
82,85 | 82,80 | 82,90 | -0,60% | 82,05 | 84,05 | 83,02 | 28.309.895 | 341.004 |
|
KZGYO
|
22,86 | 22,82 | 22,84 | -0,61% | 22,20 | 23,02 | 22,54 | 84.851.576 | 3.764.427 |
|
PSDTC
|
128,20 | 128,20 | 129,30 | -0,62% | 125,00 | 131,00 | 127,65 | 8.467.160 | 66.329 |
|
BIENY
|
21,96 | 21,94 | 21,96 | -0,63% | 21,80 | 22,14 | 21,99 | 21.592.116 | 982.127 |
|
AKHAN
|
25,28 | 25,26 | 25,28 | -0,63% | 24,96 | 25,64 | 25,31 | 89.815.788 | 3.548.043 |
|
PENTA
|
12,71 | 12,71 | 12,73 | -0,63% | 12,63 | 12,80 | 12,71 | 16.838.473 | 1.324.380 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | -0,63% | 3,10 | 3,16 | 3,13 | 9.436.601 | 3.019.861 |
|
LUKSK
|
92,70 | 92,55 | 92,70 | -0,64% | 91,50 | 94,25 | 92,20 | 9.982.064 | 108.270 |
|
EREGL
|
27,72 | 27,72 | 27,74 | -0,65% | 27,38 | 28,22 | 27,83 | 2.326.083.134 | 83.597.814 |
|
HTTBT
|
36,68 | 36,64 | 36,68 | -0,65% | 36,58 | 37,00 | 36,78 | 19.116.909 | 519.812 |
|
ANSGR
|
26,76 | 26,74 | 26,76 | -0,67% | 26,52 | 27,02 | 26,74 | 101.287.692 | 3.788.171 |
|
CEOEM
|
20,88 | 20,84 | 20,88 | -0,67% | 20,84 | 21,42 | 21,09 | 26.726.505 | 1.267.127 |
|
BASGZ
|
51,55 | 51,45 | 51,55 | -0,67% | 51,25 | 53,00 | 52,15 | 21.167.030 | 405.910 |
|
KIMMR
|
17,51 | 17,47 | 17,50 | -0,68% | 17,27 | 18,00 | 17,52 | 29.290.619 | 1.671.668 |
|
BALAT
|
102,70 | - | - | -0,68% | 102,70 | 103,40 | 103,26 | 6.567.801 | 63.603 |
|
AKCNS
|
198,30 | 198,30 | 198,50 | -0,70% | 195,40 | 200,10 | 197,56 | 86.526.895 | 437.984 |
|
ALTINS1
|
82,10 | 82,10 | 82,11 | -0,70% | 81,61 | 83,10 | 82,25 | 940.612.559 | 11.436.735 |
|
BYDNR
|
42,00 | 42,00 | 42,08 | -0,71% | 40,02 | 44,00 | 41,75 | 14.013.221 | 335.678 |
|
CIMSA
|
48,74 | 48,72 | 48,74 | -0,73% | 48,40 | 49,32 | 48,85 | 215.729.862 | 4.416.566 |
|
MERCN
|
16,08 | 16,06 | 16,08 | -0,74% | 15,80 | 16,24 | 16,01 | 30.679.729 | 1.916.756 |
|
MNDTR
|
5,37 | 5,35 | 5,37 | -0,74% | 5,33 | 5,41 | 5,37 | 5.775.285 | 1.076.268 |
|
ASGYO
|
10,53 | 10,52 | 10,54 | -0,75% | 10,50 | 10,65 | 10,55 | 15.394.143 | 1.459.412 |
|
OSTIM
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,64 | 2,62 | 17.685.554 | 6.754.580 |
|
DUNYH
|
103,40 | 103,30 | 103,40 | -0,77% | 102,30 | 105,20 | 103,92 | 36.505.350 | 351.270 |
|
EKSUN
|
5,17 | 5,16 | 5,17 | -0,77% | 5,16 | 5,22 | 5,18 | 7.327.880 | 1.413.497 |
|
TTRAK
|
446,50 | 446,00 | 446,50 | -0,78% | 445,50 | 450,25 | 447,81 | 56.955.425 | 127.186 |
|
AKYHO
|
2,51 | 2,51 | 2,52 | -0,79% | 2,49 | 2,55 | 2,52 | 2.360.014 | 937.828 |
|
TMSN
|
100,10 | 100,00 | 100,10 | -0,79% | 99,55 | 101,40 | 100,27 | 41.808.416 | 416.949 |
|
VKGYO
|
2,52 | 2,52 | 2,53 | -0,79% | 2,51 | 2,55 | 2,53 | 21.355.837 | 8.446.840 |
|
BURCE
|
44,58 | 44,58 | 44,60 | -0,80% | 44,48 | 46,62 | 45,28 | 148.614.019 | 3.282.351 |
|
TKNSA
|
19,88 | 19,86 | 19,88 | -0,80% | 19,78 | 20,24 | 20,00 | 54.249.880 | 2.712.655 |
|
DZGYO
|
7,33 | 7,32 | 7,34 | -0,81% | 7,30 | 7,42 | 7,37 | 4.665.387 | 633.051 |
|
DESA
|
13,23 | 13,23 | 13,25 | -0,82% | 13,20 | 14,03 | 13,55 | 42.357.768 | 3.126.545 |
|
KRDMD
|
29,16 | 29,14 | 29,16 | -0,82% | 29,08 | 29,74 | 29,45 | 772.696.486 | 26.234.590 |
|
INTEK
|
243,00 | - | - | -0,82% | 242,50 | 243,00 | 242,60 | 1.125.893 | 4.641 |
|
KUYAS
|
76,10 | 76,00 | 76,10 | -0,85% | 75,80 | 78,20 | 77,08 | 522.856.238 | 6.783.511 |
|
VKING
|
23,30 | 23,26 | 23,32 | -0,85% | 23,10 | 23,56 | 23,36 | 17.903.017 | 766.544 |
|
BASCM
|
13,76 | - | - | -0,86% | 13,76 | 14,00 | 13,96 | 210.987 | 15.114 |
|
SERNT
|
8,09 | 8,09 | 8,10 | -0,86% | 7,96 | 8,22 | 8,11 | 60.444.656 | 7.451.757 |
|
ALKA
|
10,31 | 10,30 | 10,31 | -0,87% | 10,29 | 10,50 | 10,36 | 21.163.814 | 2.043.525 |
|
ALKIM
|
17,15 | 17,14 | 17,19 | -0,87% | 17,03 | 17,44 | 17,16 | 24.254.934 | 1.413.129 |
|
SODSN
|
9,00 | - | - | -0,88% | 9,00 | 9,08 | 9,04 | 378.718 | 41.901 |
|
SNGYO
|
3,39 | 3,39 | 3,40 | -0,88% | 3,30 | 3,44 | 3,37 | 144.309.317 | 42.807.368 |
|
SMRVA
|
56,35 | 56,30 | 56,35 | -0,88% | 55,80 | 57,05 | 56,35 | 57.975.602 | 1.028.833 |
|
MAKTK
|
12,31 | 12,29 | 12,31 | -0,89% | 12,18 | 12,49 | 12,34 | 21.974.093 | 1.780.545 |
|
YKBNK
|
32,88 | 32,86 | 32,88 | -0,90% | 32,82 | 33,40 | 33,08 | 2.499.847.115 | 75.562.783 |
|
BRYAT
|
2.072,00 | 2.071,00 | 2.074,00 | -0,91% | 2.068,00 | 2.097,00 | 2.080,31 | 82.785.956 | 39.795 |
|
ETYAT
|
21,80 | 21,70 | 21,80 | -0,91% | 21,06 | 21,98 | 21,38 | 1.714.207 | 80.189 |
|
AKSA
|
10,69 | 10,69 | 10,70 | -0,93% | 10,40 | 10,93 | 10,76 | 137.063.225 | 12.739.557 |
|
KRONT
|
19,78 | 19,78 | 19,81 | -0,95% | 19,43 | 20,26 | 19,94 | 21.654.779 | 1.086.079 |
|
SNPAM
|
20,80 | - | - | -0,95% | 20,80 | 21,00 | 20,93 | 499.015 | 23.840 |
|
EUYO
|
16,49 | 16,49 | 16,50 | -0,96% | 16,22 | 16,69 | 16,43 | 3.551.759 | 216.131 |
|
ATSYH
|
51,50 | - | - | -0,96% | 51,50 | 51,80 | 51,72 | 805.025 | 15.564 |
|
ISCTR
|
13,05 | 13,04 | 13,05 | -0,99% | 13,02 | 13,24 | 13,13 | 4.061.483.355 | 309.313.372 |
|
KUTPO
|
85,25 | 85,20 | 85,30 | -0,99% | 85,15 | 86,45 | 85,52 | 17.668.323 | 206.609 |
|
SANKO
|
19,06 | 19,06 | 19,09 | -0,99% | 19,01 | 19,56 | 19,11 | 3.467.608 | 181.441 |
|
MZHLD
|
5,95 | 5,94 | 5,96 | -1,00% | 5,73 | 6,01 | 5,93 | 1.214.795 | 204.994 |
|
KCAER
|
10,89 | 10,88 | 10,89 | -1,00% | 10,88 | 11,10 | 10,98 | 63.505.668 | 5.781.527 |
|
KONYA
|
3.822,50 | 3.822,50 | 3.825,00 | -1,04% | 3.822,50 | 3.912,50 | 3.842,52 | 23.204.960 | 6.039 |
|
BIGCH
|
6,54 | 6,53 | 6,55 | -1,06% | 6,41 | 6,82 | 6,53 | 13.843.690 | 2.120.726 |
|
OZYSR
|
44,52 | 44,54 | 44,60 | -1,07% | 42,82 | 45,54 | 44,59 | 25.151.344 | 564.121 |
|
MGROS
|
596,50 | 596,50 | 597,00 | -1,08% | 594,00 | 604,00 | 599,09 | 556.376.410 | 928.699 |
|
MRSHL
|
1.360,00 | 1.359,00 | 1.360,00 | -1,09% | 1.348,00 | 1.381,00 | 1.361,77 | 11.888.252 | 8.730 |
|
EGSER
|
2,71 | 2,70 | 2,71 | -1,09% | 2,67 | 2,75 | 2,71 | 10.901.848 | 4.022.346 |
|
AKMGY
|
272,50 | 270,25 | 272,00 | -1,09% | 263,50 | 280,00 | 268,61 | 11.844.407 | 44.096 |
|
ZERGY
|
19,10 | 19,10 | 19,13 | -1,09% | 18,50 | 19,47 | 19,08 | 28.139.739 | 1.475.066 |
|
BTCIM
|
6,33 | 6,32 | 6,33 | -1,09% | 6,24 | 6,46 | 6,33 | 287.896.243 | 45.458.617 |
|
MEKAG
|
7,17 | 7,16 | 7,17 | -1,10% | 7,14 | 7,47 | 7,29 | 186.038.545 | 25.507.663 |
|
TURSG
|
12,63 | 12,62 | 12,63 | -1,10% | 12,61 | 12,87 | 12,68 | 108.907.048 | 8.589.155 |
|
TEZOL
|
17,16 | 17,16 | 17,17 | -1,10% | 16,96 | 17,40 | 17,16 | 57.312.586 | 3.339.550 |
|
SURGY
|
53,60 | 53,55 | 53,60 | -1,11% | 53,25 | 55,10 | 54,21 | 166.452.954 | 3.070.633 |
|
EMNIS
|
149,00 | - | - | -1,13% | 149,00 | 151,00 | 149,99 | 757.126 | 5.048 |
|
OBASE
|
32,64 | 32,60 | 32,66 | -1,15% | 32,44 | 33,14 | 32,73 | 5.265.737 | 160.870 |
|
GUNDG
|
860,00 | 859,00 | 860,00 | -1,15% | 837,50 | 895,00 | 869,61 | 454.154.210 | 522.250 |
|
VKFYO
|
31,78 | 31,66 | 31,78 | -1,18% | 31,30 | 32,06 | 31,65 | 6.855.872 | 216.618 |
|
KAREL
|
8,31 | 8,31 | 8,32 | -1,19% | 8,25 | 8,44 | 8,34 | 51.279.150 | 6.151.186 |
|
BANVT
|
150,00 | 150,10 | 150,50 | -1,19% | 149,70 | 152,00 | 150,41 | 18.839.237 | 125.254 |
|
IHYAY
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,69 | 1,66 | 6.863.691 | 4.123.671 |
|
SUNTK
|
33,06 | 33,06 | 33,10 | -1,20% | 32,70 | 34,00 | 33,09 | 27.832.346 | 841.004 |
|
PKENT
|
146,70 | 146,60 | 146,70 | -1,21% | 146,00 | 149,30 | 146,79 | 24.209.039 | 164.922 |
|
KOCMT
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,43 | 20.239.548 | 8.338.089 |
|
TRGYO
|
83,60 | 83,55 | 83,65 | -1,24% | 83,05 | 85,45 | 84,07 | 48.424.093 | 576.026 |
|
KAPLM
|
438,00 | 437,50 | 438,00 | -1,24% | 426,00 | 441,25 | 433,81 | 36.007.255 | 83.002 |
|
ISFIN
|
19,03 | 19,01 | 19,06 | -1,25% | 18,24 | 19,20 | 18,90 | 22.163.485 | 1.172.677 |
|
MERIT
|
15,01 | 15,01 | 15,03 | -1,25% | 14,87 | 15,26 | 15,02 | 36.217.798 | 2.411.232 |
|
EGEEN
|
5.550,00 | 5.542,50 | 5.550,00 | -1,25% | 5.525,00 | 5.635,00 | 5.562,03 | 46.832.313 | 8.420 |
|
AVOD
|
4,72 | 4,71 | 4,72 | -1,26% | 4,71 | 5,05 | 4,88 | 161.249.558 | 33.072.691 |
|
TUREX
|
7,06 | 7,05 | 7,06 | -1,26% | 7,03 | 7,18 | 7,09 | 59.458.346 | 8.391.773 |
|
KARTN
|
62,55 | 62,55 | 62,60 | -1,26% | 62,50 | 63,80 | 62,77 | 9.987.610 | 159.106 |
|
BULGS
|
40,76 | 40,74 | 40,76 | -1,26% | 40,36 | 41,44 | 40,85 | 153.346.690 | 3.753.894 |
|
DERIM
|
34,58 | 34,54 | 34,58 | -1,26% | 34,38 | 35,28 | 34,64 | 3.560.916 | 102.792 |
|
BURVA
|
899,00 | 887,00 | 899,00 | -1,26% | 865,00 | 930,00 | 890,44 | 43.892.320 | 49.293 |
|
BINHO
|
9,22 | 9,20 | 9,22 | -1,28% | 9,15 | 9,55 | 9,30 | 431.773.195 | 46.441.526 |
|
ISGYO
|
19,84 | 19,83 | 19,86 | -1,29% | 19,82 | 20,18 | 19,95 | 23.026.398 | 1.154.130 |
|
EUREN
|
4,55 | 4,54 | 4,55 | -1,30% | 4,54 | 4,62 | 4,57 | 96.204.831 | 21.067.426 |
|
DOAS
|
190,40 | 190,40 | 190,50 | -1,30% | 190,00 | 193,30 | 191,19 | 235.310.379 | 1.230.753 |
|
TUKAS
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,29 | 2,27 | 160.619.622 | 70.899.985 |
|
TCELL
|
105,00 | 104,90 | 105,00 | -1,32% | 104,80 | 106,40 | 105,60 | 912.143.514 | 8.637.534 |
|
ISDMR
|
41,94 | 41,92 | 41,94 | -1,32% | 41,80 | 42,60 | 42,09 | 95.877.297 | 2.277.740 |
|
SAMAT
|
5,25 | 5,24 | 5,25 | -1,32% | 5,19 | 5,38 | 5,25 | 2.523.129 | 480.832 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | -1,34% | 3,58 | 3,74 | 3,65 | 107.344.358 | 29.429.812 |
|
SELEC
|
80,40 | 80,35 | 80,40 | -1,35% | 79,60 | 81,90 | 80,62 | 57.755.077 | 716.362 |
|
DOCO
|
8.350,00 | 8.347,50 | 8.362,50 | -1,36% | 8.250,00 | 8.410,00 | 8.310,77 | 38.969.210 | 4.689 |
|
TSGYO
|
6,53 | 6,52 | 6,54 | -1,36% | 6,40 | 6,64 | 6,52 | 12.965.181 | 1.987.386 |
|
EMKEL
|
22,92 | 22,90 | 22,94 | -1,38% | 21,58 | 24,00 | 22,55 | 602.196.212 | 26.703.638 |
|
HDFGS
|
2,83 | 2,82 | 2,83 | -1,39% | 2,78 | 2,87 | 2,82 | 112.955.384 | 40.000.443 |
|
PGSUS
|
174,50 | 174,40 | 174,50 | -1,41% | 174,00 | 176,00 | 174,77 | 1.060.998.396 | 6.071.006 |
|
BVSAN
|
104,80 | 104,70 | 104,90 | -1,41% | 104,20 | 106,90 | 105,20 | 56.787.158 | 539.788 |
|
SUWEN
|
8,32 | 8,32 | 8,33 | -1,42% | 7,95 | 8,52 | 8,36 | 28.051.723 | 3.354.691 |
|
AKBNK
|
65,95 | 65,95 | 66,00 | -1,42% | 65,95 | 66,85 | 66,38 | 4.577.760.472 | 68.961.341 |
|
BESTE
|
22,08 | 22,06 | 22,08 | -1,43% | 21,74 | 22,88 | 22,33 | 327.165.364 | 14.652.002 |
|
THYAO
|
289,75 | 289,75 | 290,00 | -1,45% | 289,25 | 293,50 | 290,45 | 6.563.390.788 | 22.597.416 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,35 | 1,39 | 1,37 | 25.788.684 | 18.847.833 |
|
POLTK
|
4.742,50 | 4.742,50 | 4.750,00 | -1,45% | 4.700,00 | 4.822,50 | 4.750,06 | 42.356.263 | 8.917 |
|
RUBNS
|
40,90 | 40,82 | 40,90 | -1,45% | 40,62 | 42,48 | 41,04 | 44.890.403 | 1.093.887 |
|
BFREN
|
135,70 | 135,60 | 135,80 | -1,45% | 134,50 | 137,70 | 135,68 | 15.596.249 | 114.948 |
|
MARTI
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,35 | 47.015.413 | 34.724.419 |
|
DESPC
|
37,68 | 37,66 | 37,72 | -1,46% | 37,04 | 38,24 | 37,57 | 9.284.738 | 247.131 |
|
HKTM
|
11,46 | 11,44 | 11,46 | -1,46% | 11,11 | 11,77 | 11,45 | 22.920.372 | 2.002.722 |
|
ICBCT
|
14,06 | 14,03 | 14,06 | -1,47% | 13,96 | 14,27 | 14,09 | 24.753.248 | 1.756.727 |
|
CVKMD
|
32,22 | 32,22 | 32,24 | -1,47% | 31,96 | 33,02 | 32,50 | 585.437.396 | 18.015.666 |
|
HLGYO
|
4,62 | 4,62 | 4,63 | -1,49% | 4,57 | 4,67 | 4,61 | 135.722.705 | 29.425.580 |
|
EKOS
|
5,27 | 5,26 | 5,27 | -1,50% | 5,18 | 5,36 | 5,25 | 63.804.826 | 12.149.544 |
|
RAYSG
|
190,10 | 190,00 | 190,20 | -1,50% | 189,20 | 192,90 | 190,28 | 20.240.752 | 106.373 |
|
LKMNH
|
14,94 | 14,93 | 14,95 | -1,52% | 14,94 | 15,17 | 15,06 | 7.519.567 | 499.244 |
|
FENER
|
2,57 | 2,57 | 2,58 | -1,53% | 2,54 | 2,62 | 2,57 | 232.843.430 | 90.587.582 |
|
OFSYM
|
60,60 | 60,50 | 60,60 | -1,54% | 60,15 | 62,15 | 61,03 | 34.377.118 | 563.275 |
|
FRMPL
|
30,36 | 30,32 | 30,36 | -1,56% | 30,02 | 31,04 | 30,41 | 77.886.945 | 2.560.869 |
|
CLEBI
|
1.702,00 | 1.701,00 | 1.703,00 | -1,56% | 1.696,00 | 1.722,00 | 1.704,84 | 55.792.499 | 32.726 |
|
PASEU
|
118,50 | 118,50 | 118,60 | -1,58% | 117,70 | 120,20 | 118,64 | 183.422.445 | 1.546.021 |
|
YBTAS
|
18,53 | - | - | -1,59% | 18,53 | 18,83 | 18,53 | 927.188 | 50.026 |
|
INFO
|
3,06 | 3,06 | 3,07 | -1,61% | 3,03 | 3,13 | 3,07 | 54.066.711 | 17.618.048 |
|
YYLGD
|
10,92 | 10,91 | 10,92 | -1,62% | 10,90 | 11,15 | 11,00 | 74.155.551 | 6.742.227 |
|
ISGSY
|
120,00 | 119,80 | 120,00 | -1,64% | 117,50 | 122,70 | 119,74 | 216.415.487 | 1.807.439 |
|
PRDGS
|
6,60 | 6,59 | 6,60 | -1,64% | 6,53 | 6,77 | 6,62 | 27.519.333 | 4.157.658 |
|
SILVR
|
2,36 | 2,35 | 2,36 | -1,67% | 2,33 | 2,40 | 2,36 | 4.566.606 | 1.932.713 |
|
INTEM
|
261,50 | 261,00 | 261,75 | -1,69% | 255,00 | 264,50 | 260,34 | 19.327.295 | 74.240 |
|
BIZIM
|
25,54 | 25,54 | 25,58 | -1,69% | 25,10 | 26,06 | 25,70 | 7.612.591 | 296.173 |
|
NTHOL
|
38,16 | 38,14 | 38,16 | -1,70% | 37,82 | 41,50 | 38,74 | 74.012.387 | 1.910.624 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | -1,71% | 1,71 | 1,75 | 1,72 | 67.592.898 | 39.202.484 |
|
BMSCH
|
17,20 | 17,17 | 17,20 | -1,71% | 17,10 | 17,88 | 17,42 | 33.286.646 | 1.910.979 |
|
HURGZ
|
6,29 | 6,28 | 6,29 | -1,72% | 6,19 | 6,53 | 6,34 | 80.617.604 | 12.716.251 |
|
GLRYH
|
3,95 | 3,95 | 3,96 | -1,74% | 3,89 | 4,05 | 3,96 | 32.572.035 | 8.231.018 |
|
OZATD
|
213,50 | 213,40 | 213,60 | -1,75% | 213,40 | 217,20 | 214,81 | 67.938.342 | 316.279 |
|
VANGD
|
75,15 | 75,15 | 75,75 | -1,76% | 74,00 | 77,15 | 75,58 | 13.944.884 | 184.502 |
|
VBTYZ
|
18,96 | 18,97 | 18,99 | -1,76% | 18,74 | 19,30 | 18,93 | 30.205.748 | 1.595.750 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -1,79% | 2,71 | 2,79 | 2,74 | 20.255.787 | 7.381.583 |
|
ALCAR
|
709,00 | 708,50 | 709,50 | -1,80% | 705,50 | 722,50 | 710,10 | 14.826.791 | 20.880 |
|
ATLAS
|
7,58 | 7,44 | 7,57 | -1,81% | 7,29 | 7,72 | 7,49 | 10.871.294 | 1.451.322 |
|
DGATE
|
71,95 | 71,90 | 72,00 | -1,84% | 71,75 | 74,20 | 72,78 | 14.126.303 | 194.085 |
|
IMASM
|
3,66 | 3,65 | 3,66 | -1,88% | 3,63 | 3,79 | 3,69 | 94.656.711 | 25.621.786 |
|
FROTO
|
101,80 | 101,70 | 101,80 | -1,93% | 101,70 | 103,30 | 102,43 | 541.934.182 | 5.290.631 |
|
ESCAR
|
41,60 | 41,60 | 41,66 | -1,93% | 38,58 | 42,92 | 41,08 | 1.495.481.720 | 36.401.030 |
|
EBEBK
|
57,75 | 57,60 | 57,75 | -1,95% | 57,25 | 58,90 | 57,92 | 50.143.640 | 865.678 |
|
GLBMD
|
11,38 | 11,38 | 11,43 | -1,98% | 11,29 | 11,55 | 11,39 | 2.287.645 | 200.854 |
|
TRMET
|
117,90 | 117,90 | 118,00 | -2,00% | 116,10 | 120,30 | 117,75 | 600.462.499 | 5.099.317 |
|
DOFER
|
34,30 | 34,28 | 34,30 | -2,00% | 34,24 | 36,10 | 34,64 | 21.887.590 | 631.858 |
|
CRDFA
|
80,85 | 80,75 | 80,85 | -2,00% | 79,75 | 82,30 | 80,68 | 40.803.481 | 505.755 |
|
HALKB
|
36,06 | 36,04 | 36,06 | -2,01% | 36,02 | 36,80 | 36,40 | 682.124.069 | 18.740.792 |
|
MAVI
|
41,28 | 41,26 | 41,28 | -2,04% | 41,24 | 42,22 | 41,49 | 169.769.024 | 4.092.175 |
|
GRSEL
|
309,00 | 309,00 | 309,25 | -2,06% | 307,50 | 319,25 | 312,49 | 158.175.504 | 506.179 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | -2,09% | 7,94 | 8,11 | 8,00 | 146.635.958 | 18.325.430 |
|
HEDEF
|
125,30 | 125,30 | 125,40 | -2,11% | 123,60 | 129,50 | 126,04 | 309.226.255 | 2.453.475 |
|
EGEPO
|
13,23 | 13,22 | 13,24 | -2,14% | 13,10 | 13,52 | 13,29 | 19.516.956 | 1.468.159 |
|
AVPGY
|
49,22 | 49,18 | 49,22 | -2,15% | 49,16 | 50,45 | 49,86 | 53.570.674 | 1.074.351 |
|
DOHOL
|
20,72 | 20,70 | 20,72 | -2,17% | 20,70 | 21,36 | 21,01 | 168.629.190 | 8.027.443 |
|
MRGYO
|
1,33 | 1,33 | 1,34 | -2,21% | 1,33 | 1,37 | 1,35 | 69.991.378 | 52.022.027 |
|
KOTON
|
14,16 | 14,17 | 14,18 | -2,21% | 14,09 | 14,52 | 14,27 | 43.217.110 | 3.028.400 |
|
KRSTL
|
7,95 | 7,95 | 7,96 | -2,21% | 7,95 | 8,14 | 8,03 | 45.010.580 | 5.606.042 |
|
SONME
|
139,10 | 138,10 | 139,10 | -2,25% | 136,50 | 142,20 | 138,52 | 3.915.380 | 28.265 |
|
ASELS
|
323,25 | 323,25 | 323,50 | -2,27% | 323,25 | 332,75 | 326,12 | 4.224.211.929 | 12.953.070 |
|
VAKBN
|
30,32 | 30,30 | 30,32 | -2,32% | 30,32 | 31,16 | 30,72 | 453.373.685 | 14.758.354 |
|
IZFAS
|
51,85 | 51,80 | 51,85 | -2,35% | 51,20 | 53,15 | 52,00 | 80.119.841 | 1.540.832 |
|
AYES
|
29,98 | - | - | -2,35% | 29,76 | 30,00 | 29,94 | 1.192.718 | 39.838 |
|
ENSRI
|
29,46 | 29,42 | 29,46 | -2,39% | 28,96 | 30,20 | 29,68 | 59.526.472 | 2.005.537 |
|
EPLAS
|
5,65 | 5,64 | 5,65 | -2,42% | 5,60 | 5,82 | 5,66 | 19.666.775 | 3.472.368 |
|
ORMA
|
151,00 | - | - | -2,45% | 151,00 | 151,10 | 151,07 | 944.804 | 6.254 |
|
TRILC
|
15,56 | 15,55 | 15,56 | -2,45% | 15,50 | 16,08 | 15,83 | 52.162.501 | 3.295.927 |
|
ULUSE
|
166,80 | 166,70 | 166,90 | -2,46% | 166,60 | 172,20 | 168,03 | 14.855.026 | 88.408 |
|
SANFM
|
7,49 | 7,48 | 7,49 | -2,47% | 7,46 | 7,80 | 7,62 | 83.932.464 | 11.021.553 |
|
ASTOR
|
200,80 | 200,70 | 200,80 | -2,48% | 199,50 | 206,50 | 201,96 | 3.211.413.908 | 15.901.573 |
|
CCOLA
|
66,65 | 66,60 | 66,65 | -2,49% | 66,50 | 68,30 | 67,06 | 126.319.714 | 1.883.734 |
|
TOASO
|
272,75 | 272,75 | 273,00 | -2,50% | 272,50 | 278,25 | 275,30 | 431.087.449 | 1.565.870 |
|
MTRYO
|
8,90 | 8,88 | 8,90 | -2,52% | 8,66 | 9,08 | 8,91 | 1.406.875 | 157.849 |
|
OYYAT
|
51,15 | 51,00 | 51,10 | -2,57% | 50,45 | 52,50 | 51,21 | 23.870.092 | 466.102 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | -2,58% | 7,17 | 7,38 | 7,26 | 48.316.374 | 6.656.291 |
|
TMPOL
|
567,00 | 566,50 | 567,00 | -2,58% | 566,00 | 583,00 | 572,77 | 62.782.278 | 109.612 |
|
KRVGD
|
2,64 | 2,64 | 2,65 | -2,58% | 2,63 | 2,70 | 2,65 | 18.864.115 | 7.112.031 |
|
GRNYO
|
14,21 | 14,14 | 14,19 | -2,60% | 14,01 | 14,59 | 14,18 | 3.959.329 | 279.159 |
|
ATATP
|
141,50 | 141,40 | 141,50 | -2,62% | 140,20 | 145,30 | 141,85 | 99.236.589 | 699.582 |
|
AEFES
|
16,29 | 16,28 | 16,29 | -2,63% | 16,21 | 16,67 | 16,38 | 374.879.997 | 22.892.239 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | -2,63% | 1,48 | 1,53 | 1,50 | 442.220.557 | 295.655.726 |
|
ARENA
|
24,38 | 24,36 | 24,38 | -2,64% | 23,90 | 26,10 | 24,39 | 38.016.194 | 1.558.698 |
|
MMCAS
|
92,00 | - | - | -2,65% | 92,00 | 92,00 | 92,00 | 1.320.292 | 14.351 |
|
LILAK
|
36,80 | 36,80 | 36,84 | -2,65% | 36,38 | 39,16 | 37,23 | 317.580.946 | 8.530.377 |
|
BRISA
|
81,90 | 81,85 | 81,95 | -2,67% | 81,80 | 84,20 | 82,32 | 9.963.109 | 121.032 |
|
TRHOL
|
949,00 | 947,00 | 949,00 | -2,67% | 939,00 | 1.001,00 | 963,24 | 269.934.510 | 280.235 |
|
GRTHO
|
226,40 | 226,30 | 226,50 | -2,71% | 224,20 | 231,60 | 227,38 | 59.101.115 | 259.920 |
|
ZGYO
|
24,86 | 24,84 | 24,86 | -2,74% | 24,48 | 26,46 | 25,41 | 419.201.905 | 16.494.656 |
|
PEKGY
|
14,49 | 14,49 | 14,50 | -2,75% | 14,48 | 14,91 | 14,62 | 2.113.169.082 | 144.499.506 |
|
YONGA
|
53,45 | - | - | -2,91% | 53,45 | 53,45 | 53,45 | 1.040.244 | 19.462 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | -2,94% | 2,60 | 2,72 | 2,64 | 93.668.884 | 35.551.602 |
|
METRO
|
5,22 | 5,21 | 5,22 | -2,97% | 5,22 | 5,39 | 5,28 | 43.957.906 | 8.320.301 |
|
PLTUR
|
22,80 | 22,78 | 22,80 | -2,98% | 22,48 | 23,70 | 22,87 | 52.085.957 | 2.277.807 |
|
SISE
|
43,54 | 43,52 | 43,54 | -2,99% | 43,48 | 44,88 | 44,07 | 1.640.026.236 | 37.212.560 |
|
MARBL
|
12,46 | 12,46 | 12,48 | -3,04% | 12,44 | 12,88 | 12,63 | 31.551.538 | 2.497.472 |
|
AKSGY
|
8,59 | 8,59 | 8,61 | -3,05% | 8,59 | 8,88 | 8,72 | 25.233.042 | 2.894.726 |
|
QUAGR
|
2,86 | 2,86 | 2,87 | -3,05% | 2,84 | 2,94 | 2,88 | 200.957.053 | 69.871.024 |
|
KRTEK
|
24,08 | 24,04 | 24,10 | -3,06% | 23,64 | 24,94 | 24,42 | 15.076.168 | 617.459 |
|
OZRDN
|
31,50 | 31,20 | 31,50 | -3,08% | 30,86 | 32,38 | 31,38 | 13.851.375 | 441.360 |
|
OTTO
|
322,50 | 322,50 | 323,00 | -3,08% | 316,75 | 332,75 | 321,63 | 74.602.605 | 231.950 |
|
ACSEL
|
107,30 | 107,20 | 107,50 | -3,16% | 107,10 | 113,70 | 109,26 | 27.599.113 | 252.611 |
|
RYSAS
|
18,27 | 18,26 | 18,28 | -3,18% | 18,11 | 19,06 | 18,51 | 42.863.534 | 2.315.859 |
|
TCKRC
|
85,40 | 85,40 | 85,55 | -3,23% | 85,20 | 87,90 | 86,13 | 97.501.603 | 1.132.044 |
|
BJKAS
|
1,46 | 1,45 | 1,46 | -3,31% | 1,45 | 1,55 | 1,48 | 123.235.129 | 83.057.172 |
|
FORTE
|
103,60 | 103,50 | 103,60 | -3,36% | 101,60 | 106,40 | 104,03 | 323.276.329 | 3.107.397 |
|
YYAPI
|
1,12 | - | - | -3,45% | 1,05 | 1,12 | 1,07 | 14.834.212 | 13.909.908 |
|
OZKGY
|
11,99 | 11,98 | 11,99 | -3,46% | 11,69 | 12,40 | 12,07 | 144.936.015 | 12.005.045 |
|
BIGEN
|
9,16 | 9,15 | 9,16 | -3,48% | 9,06 | 9,82 | 9,31 | 201.875.963 | 21.681.534 |
|
GLYHO
|
13,74 | 13,73 | 13,75 | -3,51% | 13,66 | 14,18 | 13,79 | 64.647.128 | 4.686.736 |
|
AHSGY
|
17,03 | 17,03 | 17,04 | -3,51% | 16,95 | 17,86 | 17,38 | 48.987.255 | 2.818.409 |
|
CEMAS
|
4,87 | 4,86 | 4,87 | -3,56% | 4,82 | 5,18 | 4,92 | 152.095.447 | 30.919.555 |
|
PCILT
|
28,86 | 28,84 | 28,88 | -3,74% | 28,70 | 30,56 | 29,22 | 40.229.416 | 1.376.938 |
|
EKIZ
|
91,75 | - | - | -3,78% | 90,60 | 95,35 | 91,98 | 973.795 | 10.587 |
|
A1CAP
|
13,81 | 13,80 | 13,81 | -3,83% | 13,72 | 14,40 | 13,93 | 150.957.405 | 10.835.821 |
|
MEGAP
|
2,25 | - | - | -3,85% | 2,20 | 2,33 | 2,22 | 2.397.811 | 1.079.842 |
|
FMIZP
|
270,00 | 270,00 | 270,25 | -3,91% | 270,00 | 281,00 | 273,44 | 29.243.705 | 106.948 |
|
ECOGR
|
32,60 | 32,60 | 32,66 | -4,00% | 32,42 | 33,90 | 32,99 | 210.425.723 | 6.377.867 |
|
SNICA
|
3,81 | 3,80 | 3,81 | -4,03% | 3,79 | 4,03 | 3,87 | 116.555.421 | 30.092.870 |
|
ADGYO
|
54,20 | 54,15 | 54,25 | -4,07% | 54,20 | 56,70 | 55,16 | 34.833.841 | 631.528 |
|
PENGD
|
9,65 | 9,64 | 9,65 | -4,08% | 9,44 | 11,02 | 10,32 | 638.909.575 | 61.940.737 |
|
LYDYE
|
17.740,00 | 17.697,50 | 17.740,00 | -4,11% | 17.625,00 | 18.460,00 | 17.917,54 | 43.270.850 | 2.415 |
|
YESIL
|
1,61 | 1,61 | 1,62 | -4,17% | 1,59 | 1,75 | 1,65 | 138.298.930 | 83.957.781 |
|
BARMA
|
44,94 | 44,94 | 45,06 | -4,18% | 44,90 | 47,40 | 45,94 | 28.315.145 | 616.297 |
|
DURKN
|
17,27 | 17,26 | 17,27 | -4,22% | 17,23 | 18,11 | 17,64 | 50.335.837 | 2.853.209 |
|
PRZMA
|
15,69 | 15,50 | 15,69 | -4,33% | 15,39 | 16,30 | 15,82 | 11.756.443 | 743.328 |
|
PAGYO
|
114,50 | 114,40 | 114,60 | -4,42% | 114,40 | 123,80 | 116,24 | 20.455.882 | 175.979 |
|
ARTMS
|
42,22 | 42,22 | 42,28 | -4,48% | 41,06 | 45,44 | 42,42 | 117.777.308 | 2.776.494 |
|
LMKDC
|
31,58 | 31,56 | 31,58 | -4,65% | 31,54 | 33,10 | 32,26 | 152.473.230 | 4.726.304 |
|
HUBVC
|
3,79 | 3,79 | 3,80 | -5,25% | 3,70 | 4,00 | 3,82 | 17.286.399 | 4.525.961 |
|
ATEKS
|
90,30 | - | - | -5,45% | 90,30 | 95,50 | 94,09 | 1.484.771 | 15.781 |
|
RYGYO
|
30,20 | 30,20 | 30,24 | -5,63% | 30,04 | 32,26 | 30,60 | 115.448.035 | 3.773.403 |
|
KZBGY
|
3,15 | 3,14 | 3,15 | -5,69% | 3,13 | 3,34 | 3,19 | 111.895.737 | 35.050.669 |
|
MSGYO
|
7,16 | 7,16 | 7,17 | -5,79% | 7,07 | 7,71 | 7,27 | 87.114.585 | 11.981.993 |
|
TDGYO
|
18,95 | 18,96 | 18,97 | -6,10% | 18,66 | 19,78 | 19,05 | 22.556.347 | 1.184.138 |
|
PSGYO
|
2,57 | 2,56 | 2,57 | -6,88% | 2,56 | 2,75 | 2,62 | 543.560.150 | 207.344.211 |
|
ESCOM
|
4,35 | 4,34 | 4,35 | -7,45% | 4,34 | 4,71 | 4,50 | 198.381.730 | 44.138.165 |
|
LXGYO
|
18,54 | 18,52 | 18,54 | -8,67% | 18,27 | 22,32 | 18,90 | 4.755.391.127 | 251.589.196 |
|
FZLGY
|
15,17 | - | 15,17 | -9,97% | 15,17 | 17,70 | 16,35 | 936.710.295 | 57.294.474 |
|
KLSYN
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,53 | 8,96 | 74.032.158 | 8.264.790 |
|
BIGTK
|
308,25 | - | 308,25 | -10,00% | 308,25 | 376,75 | 319,87 | 712.154.601 | 2.226.397 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.