| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GMTAS
|
48,42 | 48,42 | - | 10,00% | 48,42 | 48,42 | 48,42 | 56.913.788 | 1.175.419 |
|
EUPWR
|
75,65 | 75,65 | - | 9,96% | 72,05 | 75,65 | 74,86 | 680.244.613 | 9.087.422 |
|
GIPTA
|
76,20 | 76,20 | - | 9,96% | 68,40 | 76,20 | 72,95 | 121.263.858 | 1.662.368 |
|
GESAN
|
70,15 | 70,15 | - | 9,95% | 65,05 | 70,15 | 67,80 | 1.707.700.724 | 25.186.802 |
|
ICBCT
|
21,12 | 21,12 | - | 9,94% | 19,03 | 21,12 | 20,65 | 101.773.398 | 4.929.743 |
|
GUNDG
|
1.097,00 | 1.097,00 | - | 9,92% | 1.097,00 | 1.097,00 | 1.097,00 | 24.641.911 | 22.463 |
|
RYSAS
|
20,00 | 20,00 | 20,02 | 9,89% | 18,20 | 20,02 | 19,64 | 501.158.545 | 25.519.815 |
|
YAPRK
|
14,11 | 14,10 | 14,11 | 7,55% | 13,12 | 14,30 | 13,91 | 117.532.803 | 8.452.512 |
|
ACSEL
|
159,80 | 159,80 | 160,00 | 6,53% | 150,30 | 165,00 | 160,56 | 171.420.392 | 1.067.619 |
|
EKIZ
|
90,30 | - | - | 6,24% | 90,30 | 90,65 | 90,35 | 1.974.603 | 21.854 |
|
FRMPL
|
42,38 | 42,32 | 42,38 | 5,84% | 40,28 | 43,44 | 41,85 | 781.865.906 | 18.684.834 |
|
KUVVA
|
158,50 | 157,50 | 158,50 | 5,81% | 142,60 | 164,70 | 152,16 | 29.490.500 | 193.819 |
|
ZGYO
|
36,94 | 36,90 | 36,94 | 5,72% | 35,30 | 38,42 | 37,52 | 1.052.025.820 | 28.041.595 |
|
UCAYM
|
31,72 | 31,72 | 31,74 | 5,24% | 30,22 | 33,00 | 31,63 | 438.886.193 | 13.877.392 |
|
BIGTK
|
221,30 | 221,20 | 221,50 | 4,83% | 209,00 | 230,00 | 217,59 | 148.335.550 | 681.730 |
|
MAALT
|
1.109,00 | 1.109,00 | 1.110,00 | 4,82% | 1.054,00 | 1.163,00 | 1.120,48 | 192.546.172 | 171.843 |
|
OYAYO
|
52,35 | 52,25 | 52,35 | 4,78% | 50,00 | 52,90 | 51,94 | 5.941.892 | 114.400 |
|
ATEKS
|
93,90 | - | - | 4,33% | 93,90 | 93,95 | 93,91 | 494.905 | 5.270 |
|
ATATP
|
202,20 | 202,00 | 202,20 | 4,28% | 192,90 | 209,10 | 201,74 | 577.004.241 | 2.860.134 |
|
ARMGD
|
121,40 | 121,20 | 121,40 | 4,21% | 116,50 | 125,50 | 121,56 | 109.762.632 | 902.919 |
|
EGPRO
|
38,16 | 38,10 | 38,16 | 3,98% | 36,76 | 39,48 | 38,47 | 98.170.191 | 2.552.020 |
|
SURGY
|
68,70 | 68,70 | 68,75 | 3,93% | 64,90 | 70,50 | 67,42 | 271.226.665 | 4.023.001 |
|
OTKAR
|
366,25 | 366,25 | 366,50 | 3,83% | 352,50 | 377,00 | 365,09 | 218.414.849 | 598.242 |
|
OFSYM
|
58,35 | 58,30 | 58,40 | 3,83% | 55,25 | 60,30 | 58,27 | 91.720.985 | 1.574.176 |
|
SVGYO
|
19,90 | 19,90 | 19,92 | 3,75% | 19,28 | 20,18 | 19,78 | 619.807.310 | 31.328.275 |
|
BASCM
|
13,98 | - | - | 3,56% | 13,60 | 13,98 | 13,84 | 654.264 | 47.281 |
|
EUKYO
|
8,54 | 8,50 | 8,54 | 3,52% | 8,11 | 8,70 | 8,48 | 11.291.170 | 1.331.316 |
|
ASGYO
|
11,99 | 11,98 | 11,99 | 3,36% | 11,50 | 12,37 | 11,99 | 84.829.704 | 7.076.268 |
|
TARKM
|
517,00 | 516,50 | 517,50 | 3,30% | 500,50 | 518,00 | 509,76 | 92.224.454 | 180.919 |
|
IEYHO
|
110,20 | 110,10 | 110,20 | 3,28% | 107,30 | 110,20 | 109,37 | 210.585.681 | 1.925.511 |
|
RYGYO
|
30,00 | 29,94 | 30,00 | 3,16% | 29,10 | 30,52 | 29,97 | 68.253.051 | 2.277.640 |
|
ORGE
|
105,30 | 105,20 | 105,30 | 2,83% | 101,80 | 110,90 | 106,42 | 460.806.815 | 4.330.195 |
|
LKMNH
|
16,16 | 16,15 | 16,17 | 2,80% | 15,73 | 16,75 | 16,32 | 110.420.548 | 6.767.510 |
|
MIATK
|
48,16 | 48,14 | 48,16 | 2,77% | 46,92 | 49,92 | 48,61 | 2.513.986.548 | 51.713.491 |
|
KTSKR
|
117,70 | 117,70 | 117,80 | 2,62% | 113,30 | 122,10 | 117,53 | 112.958.852 | 961.142 |
|
IZFAS
|
64,60 | 64,60 | 64,70 | 2,54% | 62,80 | 65,75 | 64,28 | 141.383.378 | 2.199.339 |
|
GATEG
|
305,00 | - | - | 2,52% | 305,00 | 310,00 | 309,62 | 1.178.420 | 3.806 |
|
YONGA
|
57,90 | - | - | 2,48% | 57,90 | 58,05 | 57,99 | 185.094 | 3.192 |
|
DMRGD
|
9,53 | 9,52 | 9,53 | 2,47% | 9,30 | 9,82 | 9,52 | 615.641.714 | 64.676.001 |
|
DIRIT
|
26,12 | - | - | 2,43% | 25,64 | 26,12 | 25,89 | 163.166 | 6.302 |
|
KNFRT
|
12,16 | 12,13 | 12,15 | 2,18% | 11,76 | 12,17 | 11,90 | 12.376.901 | 1.039.687 |
|
KONTR
|
8,97 | 8,97 | 8,98 | 2,16% | 8,67 | 9,21 | 8,96 | 1.656.703.086 | 184.868.443 |
|
IDGYO
|
3,78 | 3,77 | 3,78 | 2,16% | 3,71 | 3,84 | 3,77 | 8.020.991 | 2.126.448 |
|
SODSN
|
9,60 | - | - | 2,13% | 9,60 | 9,60 | 9,60 | 330.317 | 34.408 |
|
SANKO
|
22,38 | 22,38 | 22,40 | 2,01% | 21,76 | 22,56 | 22,27 | 7.763.995 | 348.652 |
|
MOBTL
|
14,54 | 14,54 | 14,55 | 1,89% | 14,18 | 15,00 | 14,64 | 99.109.538 | 6.770.324 |
|
MEYSU
|
18,08 | 18,06 | 18,08 | 1,86% | 17,63 | 18,55 | 18,09 | 433.285.205 | 23.958.129 |
|
VERUS
|
580,50 | 580,50 | 581,50 | 1,66% | 571,50 | 587,00 | 581,14 | 16.423.577 | 28.261 |
|
DOFER
|
34,64 | 34,60 | 34,64 | 1,64% | 33,80 | 35,20 | 34,42 | 34.307.707 | 996.725 |
|
PNLSN
|
46,04 | 46,04 | 46,12 | 1,59% | 45,74 | 48,80 | 47,11 | 90.304.737 | 1.916.776 |
|
ULUSE
|
286,75 | 286,50 | 286,75 | 1,59% | 269,50 | 297,25 | 284,24 | 311.830.715 | 1.097.080 |
|
METRO
|
7,17 | 7,16 | 7,17 | 1,56% | 7,06 | 7,35 | 7,23 | 45.442.724 | 6.285.853 |
|
SKYLP
|
345,00 | 340,25 | 345,00 | 1,55% | 328,00 | 355,75 | 343,07 | 15.230.397 | 44.394 |
|
EMNIS
|
170,40 | - | - | 1,55% | 170,40 | 170,50 | 170,44 | 377.687 | 2.216 |
|
SERNT
|
9,80 | 9,79 | 9,80 | 1,55% | 9,70 | 10,27 | 9,95 | 212.186.386 | 21.315.860 |
|
BURVA
|
1.057,00 | 1.057,00 | 1.058,00 | 1,54% | 1.010,00 | 1.073,00 | 1.038,91 | 12.442.974 | 11.977 |
|
MZHLD
|
6,10 | 6,06 | 6,10 | 1,50% | 5,96 | 6,17 | 6,08 | 1.676.235 | 275.696 |
|
ATATR
|
15,80 | 15,79 | 15,81 | 1,48% | 15,59 | 16,11 | 15,86 | 521.599.632 | 32.880.479 |
|
BESTE
|
29,08 | 29,06 | 29,08 | 1,47% | 28,68 | 29,58 | 29,14 | 222.537.005 | 7.636.639 |
|
SANFM
|
8,27 | 8,26 | 8,27 | 1,47% | 8,08 | 8,50 | 8,29 | 96.763.650 | 11.673.211 |
|
GSDDE
|
12,60 | 12,59 | 12,62 | 1,45% | 12,25 | 12,90 | 12,58 | 95.045.206 | 7.556.425 |
|
BULGS
|
41,68 | 41,64 | 41,68 | 1,36% | 40,52 | 42,98 | 41,80 | 193.034.431 | 4.618.655 |
|
KLRHO
|
100,60 | 100,60 | 100,70 | 1,36% | 96,20 | 101,90 | 99,42 | 427.060.596 | 4.295.490 |
|
YGGYO
|
233,40 | 233,30 | 233,40 | 1,35% | 230,30 | 234,70 | 233,06 | 17.889.554 | 76.760 |
|
SELEC
|
100,90 | 100,90 | 101,00 | 1,31% | 98,35 | 101,50 | 100,03 | 39.455.854 | 394.438 |
|
TCKRC
|
131,60 | 131,50 | 131,60 | 1,31% | 127,70 | 133,60 | 130,75 | 383.093.020 | 2.929.940 |
|
BMSTL
|
78,50 | 78,35 | 78,50 | 1,29% | 77,35 | 80,60 | 79,01 | 70.795.489 | 896.018 |
|
ARFYE
|
29,26 | 29,24 | 29,26 | 1,25% | 28,32 | 29,96 | 29,31 | 127.797.033 | 4.360.458 |
|
AKMGY
|
250,00 | 249,60 | 250,25 | 1,21% | 235,60 | 251,75 | 245,92 | 11.761.071 | 47.825 |
|
PAGYO
|
127,50 | 127,50 | 127,70 | 1,19% | 125,10 | 128,20 | 126,67 | 10.812.150 | 85.360 |
|
MARTI
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,81 | 1,76 | 118.381.046 | 67.388.464 |
|
HRKET
|
73,25 | 73,10 | 73,25 | 1,10% | 72,50 | 76,00 | 74,62 | 117.318.363 | 1.572.139 |
|
BARMA
|
59,25 | 59,20 | 59,25 | 1,02% | 58,50 | 59,75 | 59,22 | 32.479.744 | 548.435 |
|
SDTTR
|
260,75 | 260,50 | 260,75 | 0,97% | 254,00 | 262,75 | 259,29 | 130.139.771 | 501.911 |
|
BIENY
|
23,24 | 23,20 | 23,22 | 0,96% | 23,08 | 23,58 | 23,36 | 51.275.765 | 2.194.931 |
|
AKSUE
|
36,94 | 36,86 | 36,92 | 0,93% | 34,80 | 37,36 | 35,98 | 122.343.688 | 3.400.841 |
|
EBEBK
|
77,80 | 77,75 | 77,80 | 0,91% | 76,15 | 78,80 | 77,61 | 29.150.393 | 375.610 |
|
TUPRS
|
252,25 | 252,00 | 252,25 | 0,90% | 248,60 | 253,50 | 250,85 | 1.694.304.752 | 6.754.273 |
|
ECOGR
|
37,68 | 37,66 | 37,68 | 0,86% | 37,22 | 37,90 | 37,58 | 89.318.166 | 2.376.760 |
|
NETCD
|
165,20 | 165,20 | 165,30 | 0,85% | 163,10 | 172,30 | 167,77 | 946.761.389 | 5.643.388 |
|
TERA
|
228,60 | 228,50 | 228,60 | 0,84% | 224,80 | 234,00 | 228,60 | 1.412.735.387 | 6.179.946 |
|
BINBN
|
175,60 | 175,40 | 175,60 | 0,80% | 174,30 | 177,50 | 175,68 | 12.380.353 | 70.470 |
|
MARKA
|
58,35 | 58,25 | 58,35 | 0,78% | 53,65 | 59,15 | 56,47 | 146.322.613 | 2.591.325 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 0,71% | 7,06 | 7,18 | 7,12 | 15.519.672 | 2.179.670 |
|
CELHA
|
14,17 | 14,14 | 14,17 | 0,71% | 13,74 | 14,39 | 14,11 | 38.633.838 | 2.738.163 |
|
IHAAS
|
78,25 | 78,15 | 78,25 | 0,71% | 77,00 | 79,25 | 78,16 | 33.762.973 | 431.998 |
|
LIDER
|
128,90 | 128,80 | 128,90 | 0,70% | 127,10 | 129,50 | 128,61 | 48.965.293 | 380.735 |
|
EPLAS
|
5,87 | 5,85 | 5,86 | 0,69% | 5,80 | 6,05 | 5,91 | 15.022.289 | 2.543.015 |
|
ALFAS
|
52,00 | 51,95 | 52,00 | 0,68% | 49,04 | 54,20 | 51,71 | 463.959.864 | 8.972.990 |
|
SRVGY
|
3,03 | 3,02 | 3,03 | 0,66% | 3,01 | 3,06 | 3,03 | 38.113.676 | 12.565.958 |
|
DGNMO
|
9,19 | 9,12 | 9,19 | 0,66% | 9,02 | 9,30 | 9,17 | 12.404.811 | 1.353.332 |
|
POLHO
|
19,73 | 19,70 | 19,73 | 0,66% | 19,40 | 19,93 | 19,66 | 80.073.123 | 4.073.922 |
|
YBTAS
|
16,25 | - | - | 0,62% | 16,25 | 16,25 | 16,25 | 1.019.801 | 62.757 |
|
SONME
|
130,70 | 130,60 | 130,70 | 0,62% | 130,00 | 137,40 | 133,89 | 4.434.938 | 33.123 |
|
KLYPV
|
59,65 | 59,60 | 59,65 | 0,59% | 58,40 | 61,55 | 59,94 | 195.073.603 | 3.254.534 |
|
BAYRK
|
5,11 | 5,10 | 5,11 | 0,59% | 5,07 | 5,36 | 5,22 | 161.707.610 | 30.962.694 |
|
KAREL
|
12,33 | 12,32 | 12,33 | 0,57% | 12,28 | 12,56 | 12,43 | 92.954.956 | 7.479.385 |
|
DOCO
|
9.600,00 | 9.595,00 | 9.612,50 | 0,52% | 9.552,50 | 9.800,00 | 9.719,74 | 40.375.780 | 4.154 |
|
ALKLC
|
345,50 | 345,25 | 345,50 | 0,51% | 344,00 | 352,50 | 347,86 | 113.949.070 | 327.569 |
|
ODINE
|
1.236,00 | 1.236,00 | 1.238,00 | 0,49% | 1.206,00 | 1.244,00 | 1.235,20 | 106.222.382 | 85.996 |
|
MCARD
|
187,20 | 187,10 | 187,20 | 0,48% | 185,40 | 194,50 | 189,74 | 490.666.759 | 2.586.011 |
|
TEHOL
|
29,74 | 29,72 | 29,74 | 0,47% | 29,26 | 31,40 | 29,69 | 1.029.540.133 | 34.682.165 |
|
KLNMA
|
9,04 | - | - | 0,44% | 9,04 | 9,06 | 9,04 | 244.206 | 27.011 |
|
AKCNS
|
188,00 | 188,00 | 188,10 | 0,43% | 184,30 | 190,10 | 186,98 | 39.868.687 | 213.225 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 147.838.217 | 60.782.574 |
|
KLGYO
|
4,99 | 4,98 | 4,99 | 0,40% | 4,90 | 5,04 | 4,96 | 41.118.550 | 8.283.052 |
|
CVKMD
|
42,06 | 42,04 | 42,06 | 0,38% | 41,26 | 42,64 | 41,97 | 437.162.303 | 10.415.365 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | 0,38% | 2,57 | 2,63 | 2,60 | 1.475.852 | 567.402 |
|
FADE
|
16,12 | 16,10 | 16,13 | 0,37% | 15,52 | 16,91 | 16,23 | 64.146.689 | 3.951.873 |
|
HEDEF
|
146,50 | 146,50 | 146,70 | 0,34% | 143,00 | 149,20 | 146,79 | 65.855.650 | 448.629 |
|
FRIGO
|
2,97 | 2,96 | 2,97 | 0,34% | 2,83 | 3,01 | 2,92 | 48.564.423 | 16.661.194 |
|
ADGYO
|
58,20 | 58,15 | 58,25 | 0,34% | 57,85 | 59,25 | 58,41 | 38.965.385 | 667.084 |
|
BINHO
|
9,16 | 9,15 | 9,16 | 0,33% | 9,11 | 9,29 | 9,19 | 118.219.918 | 12.869.539 |
|
DURKN
|
21,06 | 21,04 | 21,06 | 0,29% | 20,48 | 21,56 | 21,10 | 69.090.514 | 3.274.394 |
|
AHSGY
|
20,52 | 20,50 | 20,52 | 0,29% | 19,91 | 20,68 | 20,27 | 26.954.417 | 1.329.924 |
|
ISGYO
|
21,40 | 21,38 | 21,40 | 0,28% | 20,90 | 21,76 | 21,26 | 61.909.140 | 2.912.617 |
|
ALCAR
|
727,50 | 727,50 | 728,50 | 0,28% | 723,50 | 736,50 | 730,22 | 6.547.143 | 8.966 |
|
QUAGR
|
3,71 | 3,71 | 3,72 | 0,27% | 3,68 | 3,81 | 3,75 | 160.534.847 | 42.777.009 |
|
PAMEL
|
81,70 | 81,70 | 81,75 | 0,25% | 81,55 | 83,30 | 82,29 | 6.602.097 | 80.226 |
|
ORMA
|
195,00 | - | - | 0,21% | 194,60 | 195,00 | 194,88 | 1.523.993 | 7.820 |
|
MRSHL
|
1.470,00 | 1.469,00 | 1.472,00 | 0,20% | 1.459,00 | 1.491,00 | 1.471,24 | 9.376.220 | 6.373 |
|
FONET
|
5,43 | 5,42 | 5,43 | 0,18% | 5,30 | 5,65 | 5,47 | 145.308.808 | 26.564.149 |
|
NUHCM
|
221,50 | 221,10 | 221,50 | 0,18% | 219,60 | 226,00 | 221,47 | 11.095.816 | 50.100 |
|
LINK
|
6,33 | 6,33 | 6,34 | 0,16% | 6,27 | 6,55 | 6,41 | 171.415.776 | 26.725.735 |
|
KOTON
|
14,50 | 14,49 | 14,50 | 0,14% | 14,42 | 14,69 | 14,54 | 25.915.529 | 1.782.482 |
|
DERHL
|
14,35 | 14,33 | 14,35 | 0,14% | 14,19 | 14,62 | 14,40 | 39.783.430 | 2.763.657 |
|
BMSCH
|
17,26 | 17,25 | 17,26 | 0,12% | 17,18 | 17,64 | 17,32 | 9.537.565 | 550.580 |
|
DAPGM
|
10,02 | 10,02 | 10,03 | 0,10% | 9,75 | 10,06 | 9,93 | 257.177.626 | 25.906.966 |
|
FMIZP
|
290,00 | 290,00 | 290,25 | 0,09% | 289,75 | 292,50 | 290,84 | 6.794.846 | 23.363 |
|
CEOEM
|
26,54 | 26,50 | 26,54 | 0,08% | 26,00 | 26,84 | 26,55 | 39.271.612 | 1.479.162 |
|
BASGZ
|
48,90 | 48,72 | 48,86 | 0,08% | 48,46 | 49,30 | 48,83 | 5.672.737 | 116.169 |
|
BIOEN
|
17,27 | 17,27 | 17,29 | 0,06% | 17,02 | 17,41 | 17,23 | 42.330.045 | 2.456.464 |
|
ALTINS1
|
77,52 | 77,52 | 77,53 | 0,03% | 77,21 | 78,09 | 77,57 | 419.011.248 | 5.401.545 |
|
BRYAT
|
1.950,00 | 1.948,00 | 1.950,00 | 0,00% | 1.945,00 | 1.980,00 | 1.953,31 | 34.100.799 | 17.458 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 119.224.034 | 110.502.739 |
|
KSTUR
|
2.897,50 | - | - | 0,00% | 2.897,50 | 2.897,50 | 2.897,50 | 634.553 | 219 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 99.217.515 | 98.044.113 |
|
DZGYO
|
7,96 | 7,95 | 7,97 | 0,00% | 7,91 | 8,04 | 7,96 | 6.211.887 | 780.326 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LIDFA
|
3,01 | 3,00 | 3,01 | 0,00% | 2,96 | 3,10 | 3,04 | 15.008.738 | 4.944.930 |
|
SUWEN
|
7,69 | 7,67 | 7,69 | 0,00% | 7,60 | 7,76 | 7,68 | 8.827.623 | 1.148.805 |
|
SNPAM
|
22,50 | - | - | 0,00% | 22,50 | 22,50 | 22,50 | 924.773 | 41.101 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | 0,00% | 448,50 | 455,00 | 451,36 | 28.369.547 | 62.854 |
|
QNBFK
|
37,96 | - | - | 0,00% | 37,96 | 37,96 | 37,96 | 278.664 | 7.341 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VAKBN
|
30,42 | 30,42 | 30,44 | 0,00% | 30,18 | 30,72 | 30,49 | 449.217.919 | 14.733.777 |
|
EGGUB
|
106,10 | 106,00 | 106,20 | 0,00% | 105,30 | 107,00 | 106,07 | 22.518.133 | 212.296 |
|
INTEK
|
234,00 | - | - | 0,00% | 233,80 | 234,00 | 233,92 | 661.752 | 2.829 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
7,73 | 7,73 | 7,74 | 0,00% | 7,50 | 7,86 | 7,71 | 65.310.515 | 8.474.353 |
|
BIMAS
|
392,50 | 392,50 | 392,75 | -0,06% | 391,50 | 399,75 | 395,45 | 1.482.537.164 | 3.748.971 |
|
KONYA
|
3.882,50 | 3.877,50 | 3.882,50 | -0,06% | 3.865,00 | 3.920,00 | 3.893,31 | 13.377.395 | 3.436 |
|
KZGYO
|
23,72 | 23,70 | 23,72 | -0,08% | 23,62 | 24,08 | 23,80 | 10.017.645 | 420.986 |
|
OYLUM
|
8,45 | 8,45 | 8,51 | -0,12% | 8,40 | 8,57 | 8,49 | 3.000.365 | 353.261 |
|
GENTS
|
7,59 | 7,58 | 7,59 | -0,13% | 7,49 | 7,70 | 7,55 | 34.184.293 | 4.527.967 |
|
EKOS
|
7,11 | 7,11 | 7,12 | -0,14% | 6,92 | 7,46 | 7,15 | 174.876.361 | 24.464.141 |
|
VAKFA
|
12,29 | 12,28 | 12,29 | -0,16% | 12,24 | 12,64 | 12,36 | 60.017.376 | 4.855.887 |
|
KBORU
|
25,26 | 25,26 | 25,28 | -0,16% | 25,20 | 26,26 | 25,71 | 158.281.431 | 6.157.308 |
|
OYYAT
|
49,02 | 48,80 | 49,02 | -0,16% | 48,44 | 49,36 | 48,74 | 2.999.918 | 61.547 |
|
EUHOL
|
11,38 | - | - | -0,18% | 11,38 | 11,38 | 11,38 | 2.745.527 | 241.259 |
|
SEGYO
|
4,66 | 4,66 | 4,67 | -0,21% | 4,63 | 4,85 | 4,71 | 23.950.567 | 5.082.663 |
|
ASELS
|
392,50 | 392,25 | 392,50 | -0,25% | 391,75 | 409,25 | 399,68 | 4.947.090.190 | 12.377.666 |
|
POLTK
|
5.080,00 | 5.080,00 | 5.087,50 | -0,25% | 5.022,50 | 5.200,00 | 5.076,36 | 19.513.513 | 3.844 |
|
BERA
|
16,13 | 16,12 | 16,13 | -0,25% | 16,10 | 16,28 | 16,17 | 51.395.243 | 3.178.880 |
|
EKGYO
|
19,79 | 19,78 | 19,79 | -0,25% | 19,62 | 19,99 | 19,81 | 1.085.928.982 | 54.829.647 |
|
DOFRB
|
149,50 | 149,40 | 149,50 | -0,27% | 146,40 | 156,00 | 150,96 | 681.597.534 | 4.514.982 |
|
ERBOS
|
186,50 | 186,20 | 186,90 | -0,27% | 186,10 | 190,00 | 188,14 | 3.792.491 | 20.158 |
|
DCTTR
|
14,46 | 14,46 | 14,47 | -0,28% | 14,44 | 14,94 | 14,64 | 83.281.277 | 5.687.878 |
|
CEMTS
|
10,27 | 10,25 | 10,27 | -0,29% | 10,25 | 10,40 | 10,31 | 9.982.254 | 968.176 |
|
MANAS
|
26,42 | 26,40 | 26,42 | -0,30% | 25,86 | 26,76 | 26,32 | 276.147.509 | 10.491.168 |
|
KLMSN
|
32,40 | 32,40 | 32,46 | -0,31% | 32,12 | 32,84 | 32,40 | 10.365.886 | 319.988 |
|
KGYO
|
11,96 | 11,94 | 11,95 | -0,33% | 11,93 | 12,20 | 12,06 | 63.614.552 | 5.272.889 |
|
ETYAT
|
8,47 | 8,46 | 8,47 | -0,35% | 8,18 | 8,50 | 8,37 | 4.894.357 | 584.651 |
|
LILAK
|
33,78 | 33,74 | 33,78 | -0,35% | 33,70 | 34,38 | 33,95 | 58.816.352 | 1.732.225 |
|
GEDZA
|
33,64 | 33,60 | 33,64 | -0,36% | 33,14 | 34,34 | 33,72 | 61.446.327 | 1.822.329 |
|
ISYAT
|
8,15 | 8,15 | 8,16 | -0,37% | 8,14 | 8,22 | 8,17 | 2.736.760 | 334.861 |
|
BRKVY
|
92,35 | 92,25 | 92,35 | -0,38% | 91,05 | 93,35 | 92,35 | 24.688.156 | 267.322 |
|
KORDS
|
85,05 | 85,10 | 85,20 | -0,41% | 83,45 | 87,20 | 85,50 | 105.847.288 | 1.237.969 |
|
ARZUM
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,46 | 2,41 | 22.236.250 | 9.220.022 |
|
AVGYO
|
12,08 | 12,07 | 12,09 | -0,41% | 12,03 | 12,24 | 12,12 | 5.399.167 | 445.487 |
|
GRTHO
|
216,20 | 216,20 | 216,40 | -0,41% | 215,10 | 218,80 | 216,65 | 44.884.646 | 207.173 |
|
MTRKS
|
23,80 | 23,78 | 23,82 | -0,42% | 23,18 | 23,98 | 23,60 | 22.799.913 | 966.116 |
|
NATEN
|
7,00 | 7,00 | 7,01 | -0,43% | 6,95 | 7,09 | 7,01 | 49.313.956 | 7.040.322 |
|
DURDO
|
4,62 | 4,63 | 4,64 | -0,43% | 4,57 | 4,70 | 4,63 | 5.587.369 | 1.206.164 |
|
TOASO
|
288,25 | 288,25 | 288,50 | -0,43% | 287,50 | 293,00 | 290,35 | 296.296.342 | 1.020.499 |
|
TLMAN
|
93,10 | 92,95 | 93,15 | -0,43% | 91,55 | 93,70 | 92,63 | 9.807.848 | 105.885 |
|
BRKO
|
11,20 | - | - | -0,44% | 11,20 | 11,25 | 11,21 | 1.800.022 | 160.521 |
|
KRPLS
|
8,79 | 8,78 | 8,79 | -0,45% | 8,77 | 8,95 | 8,82 | 9.563.511 | 1.084.646 |
|
VRGYO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,18 | 2,22 | 2,20 | 19.982.111 | 9.102.754 |
|
BIGCH
|
6,51 | 6,50 | 6,51 | -0,46% | 6,48 | 6,63 | 6,56 | 18.801.849 | 2.865.083 |
|
MAVI
|
41,66 | 41,62 | 41,66 | -0,48% | 41,64 | 42,06 | 41,87 | 73.366.991 | 1.752.364 |
|
BEGYO
|
4,16 | 4,15 | 4,16 | -0,48% | 4,14 | 4,21 | 4,17 | 11.278.805 | 2.703.285 |
|
LYDYE
|
15.947,50 | 15.917,50 | 15.947,50 | -0,48% | 15.917,50 | 16.097,50 | 15.975,80 | 10.112.683 | 633 |
|
ASUZU
|
60,70 | 60,65 | 60,75 | -0,49% | 60,50 | 61,75 | 60,83 | 8.166.804 | 134.256 |
|
KENT
|
403,00 | - | - | -0,49% | 403,00 | 405,00 | 403,17 | 503.154 | 1.248 |
|
HEKTS
|
3,98 | 3,97 | 3,98 | -0,50% | 3,90 | 4,10 | 4,01 | 1.024.222.718 | 255.639.806 |
|
SEGMN
|
58,40 | 58,35 | 58,40 | -0,51% | 58,00 | 59,70 | 58,49 | 38.342.279 | 655.588 |
|
AHGAZ
|
31,34 | 31,30 | 31,34 | -0,51% | 31,20 | 31,76 | 31,45 | 78.719.661 | 2.503.316 |
|
PRKME
|
17,69 | 17,68 | 17,70 | -0,51% | 17,49 | 18,06 | 17,73 | 11.270.235 | 635.566 |
|
LOGO
|
152,60 | 152,60 | 152,80 | -0,52% | 152,30 | 157,20 | 154,60 | 50.123.827 | 324.213 |
|
TMSN
|
98,00 | 98,00 | 98,05 | -0,56% | 97,80 | 99,10 | 98,19 | 30.970.706 | 315.407 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | -0,60% | 1,67 | 1,69 | 1,68 | 59.668.906 | 35.505.627 |
|
DEVA
|
65,20 | 65,20 | 65,30 | -0,61% | 64,85 | 65,85 | 65,23 | 7.361.073 | 112.851 |
|
HALKB
|
38,64 | 38,62 | 38,64 | -0,62% | 38,42 | 39,10 | 38,71 | 469.368.997 | 12.126.982 |
|
GARAN
|
129,00 | 128,90 | 129,00 | -0,62% | 128,40 | 130,20 | 129,29 | 1.169.915.860 | 9.048.513 |
|
ARASE
|
111,20 | 111,20 | 111,40 | -0,63% | 110,50 | 113,90 | 111,47 | 10.481.641 | 94.031 |
|
USAK
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,58 | 67.464.689 | 42.789.315 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,59 | 1,56 | 56.631.716 | 36.252.776 |
|
PATEK
|
21,90 | 21,90 | 21,92 | -0,64% | 21,70 | 22,34 | 21,93 | 145.283.814 | 6.624.197 |
|
CANTE
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,59 | 1,56 | 560.905.601 | 358.886.098 |
|
FZLGY
|
14,05 | 14,05 | 14,06 | -0,64% | 14,02 | 14,34 | 14,14 | 74.555.025 | 5.272.270 |
|
CMENT
|
299,50 | - | - | -0,66% | 299,50 | 300,50 | 299,65 | 737.143 | 2.460 |
|
ZRGYO
|
19,13 | 19,12 | 19,13 | -0,67% | 19,08 | 19,46 | 19,19 | 4.656.878 | 242.691 |
|
LXGYO
|
16,30 | 16,29 | 16,30 | -0,67% | 16,19 | 16,65 | 16,41 | 199.746.589 | 12.176.053 |
|
TEZOL
|
19,20 | 19,20 | 19,21 | -0,67% | 19,05 | 19,46 | 19,27 | 41.027.246 | 2.129.050 |
|
KRONT
|
17,60 | 17,59 | 17,61 | -0,68% | 17,57 | 18,02 | 17,79 | 13.435.352 | 755.299 |
|
CUSAN
|
23,32 | 23,32 | 23,34 | -0,68% | 22,92 | 23,78 | 23,40 | 5.881.048 | 251.339 |
|
AGROT
|
2,90 | 2,89 | 2,90 | -0,68% | 2,89 | 2,95 | 2,91 | 61.369.217 | 21.106.271 |
|
ENJSA
|
112,90 | 112,80 | 112,90 | -0,70% | 112,70 | 115,00 | 114,15 | 131.922.706 | 1.155.662 |
|
EGEGY
|
30,88 | 30,88 | 30,90 | -0,71% | 30,52 | 31,08 | 30,76 | 27.076.483 | 880.254 |
|
BURCE
|
49,98 | 50,00 | 50,05 | -0,73% | 49,64 | 51,60 | 50,17 | 61.772.428 | 1.231.362 |
|
DERIM
|
35,24 | 35,20 | 35,26 | -0,73% | 35,02 | 35,98 | 35,51 | 4.275.820 | 120.424 |
|
ASTOR
|
341,75 | 341,50 | 341,75 | -0,73% | 341,25 | 361,00 | 351,48 | 8.832.984.032 | 25.130.842 |
|
VAKKO
|
75,10 | 75,05 | 75,10 | -0,73% | 74,95 | 76,15 | 75,45 | 5.682.830 | 75.315 |
|
KRGYO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,66 | 2,70 | 2,68 | 8.300.785 | 3.097.894 |
|
ALBRK
|
8,10 | 8,09 | 8,10 | -0,74% | 8,07 | 8,18 | 8,12 | 30.716.977 | 3.783.286 |
|
ERSU
|
25,80 | 25,60 | 25,80 | -0,77% | 25,10 | 26,52 | 25,93 | 6.463.508 | 249.308 |
|
BFREN
|
141,10 | 141,10 | 141,30 | -0,77% | 140,80 | 143,50 | 141,39 | 14.782.186 | 104.551 |
|
DNISI
|
19,20 | 19,18 | 19,20 | -0,78% | 18,52 | 19,43 | 19,20 | 6.262.366 | 326.119 |
|
AYGAZ
|
256,00 | 255,75 | 256,00 | -0,78% | 252,25 | 258,50 | 254,81 | 26.591.717 | 104.359 |
|
KLSER
|
27,60 | 27,60 | 27,62 | -0,79% | 27,52 | 28,00 | 27,70 | 15.115.054 | 545.613 |
|
INDES
|
11,26 | 11,25 | 11,26 | -0,79% | 11,19 | 11,69 | 11,30 | 52.399.003 | 4.635.955 |
|
BALSU
|
13,56 | 13,55 | 13,56 | -0,80% | 13,54 | 13,78 | 13,60 | 32.327.142 | 2.377.221 |
|
GENKM
|
13,39 | 13,39 | 13,40 | -0,81% | 13,35 | 13,70 | 13,42 | 81.232.352 | 6.051.292 |
|
HUNER
|
3,69 | 3,69 | 3,70 | -0,81% | 3,66 | 3,79 | 3,73 | 114.972.810 | 30.850.691 |
|
BRKSN
|
8,52 | 8,51 | 8,52 | -0,81% | 8,50 | 8,63 | 8,53 | 1.335.354 | 156.508 |
|
MTRYO
|
9,68 | 9,60 | 9,68 | -0,82% | 9,60 | 9,84 | 9,69 | 1.193.868 | 123.176 |
|
MEGAP
|
2,43 | - | - | -0,82% | 2,43 | 2,45 | 2,44 | 628.601 | 257.768 |
|
TURSG
|
13,34 | 13,33 | 13,34 | -0,82% | 13,27 | 13,46 | 13,35 | 188.649.011 | 14.129.199 |
|
SMRTG
|
12,08 | 12,07 | 12,08 | -0,82% | 11,96 | 12,35 | 12,14 | 416.309.879 | 34.303.152 |
|
BUCIM
|
5,97 | 5,96 | 5,97 | -0,83% | 5,94 | 6,04 | 5,98 | 12.972.180 | 2.169.770 |
|
AGYO
|
9,46 | 9,44 | 9,50 | -0,84% | 9,30 | 9,76 | 9,51 | 2.180.102 | 229.303 |
|
PRKAB
|
39,92 | 39,92 | 39,98 | -0,84% | 39,30 | 40,86 | 39,84 | 44.279.751 | 1.111.496 |
|
BANVT
|
151,20 | 151,10 | 151,30 | -0,85% | 151,00 | 154,90 | 152,34 | 8.326.409 | 54.658 |
|
BOBET
|
18,74 | 18,74 | 18,75 | -0,85% | 18,71 | 19,00 | 18,85 | 23.464.689 | 1.245.113 |
|
GOLTS
|
348,25 | 348,25 | 348,50 | -0,85% | 348,00 | 352,75 | 349,38 | 10.822.731 | 30.977 |
|
OYAKC
|
20,88 | 20,86 | 20,88 | -0,85% | 20,84 | 21,24 | 21,01 | 147.975.304 | 7.041.912 |
|
ONCSM
|
376,75 | 376,50 | 377,00 | -0,86% | 376,00 | 389,75 | 384,27 | 99.797.062 | 259.704 |
|
PKENT
|
148,80 | 148,80 | 149,00 | -0,87% | 148,40 | 151,40 | 149,38 | 10.882.250 | 72.851 |
|
AVPGY
|
61,60 | 61,50 | 61,60 | -0,88% | 61,10 | 62,30 | 61,79 | 19.505.285 | 315.650 |
|
BVSAN
|
123,80 | 123,60 | 123,80 | -0,88% | 122,20 | 127,00 | 124,26 | 56.872.694 | 457.705 |
|
MARBL
|
13,17 | 13,16 | 13,17 | -0,90% | 13,13 | 13,58 | 13,27 | 9.523.365 | 717.949 |
|
KRTEK
|
24,24 | 24,10 | 24,24 | -0,90% | 23,84 | 24,40 | 24,11 | 3.309.699 | 137.275 |
|
INVES
|
592,50 | 592,50 | 593,00 | -0,92% | 592,50 | 600,00 | 596,53 | 42.174.373 | 70.700 |
|
MAKIM
|
17,32 | 17,30 | 17,32 | -0,92% | 17,27 | 17,77 | 17,49 | 11.391.129 | 651.415 |
|
SARKY
|
27,56 | 27,54 | 27,58 | -0,93% | 27,42 | 28,56 | 27,86 | 185.306.281 | 6.652.289 |
|
IHEVA
|
2,14 | 2,15 | 2,16 | -0,93% | 2,14 | 2,18 | 2,16 | 1.268.748 | 588.188 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | -0,94% | 6,27 | 6,36 | 6,31 | 4.375.686 | 693.479 |
|
MGROS
|
679,00 | 679,00 | 679,50 | -0,95% | 678,00 | 689,50 | 684,85 | 503.589.668 | 735.332 |
|
KZBGY
|
3,08 | 3,07 | 3,08 | -0,96% | 3,06 | 3,13 | 3,09 | 71.818.836 | 23.247.740 |
|
ATLAS
|
8,28 | 8,24 | 8,28 | -0,96% | 8,23 | 8,43 | 8,33 | 3.043.619 | 365.587 |
|
RAYSG
|
185,20 | 184,80 | 185,20 | -0,96% | 184,60 | 188,80 | 185,84 | 22.512.179 | 121.136 |
|
YYAPI
|
1,02 | - | - | -0,97% | 1,02 | 1,03 | 1,02 | 1.461.228 | 1.430.422 |
|
IHLAS
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,04 | 2,01 | 23.356.045 | 11.630.953 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,04 | 2,02 | 11.323.440 | 5.613.640 |
|
MERIT
|
15,78 | 15,77 | 15,78 | -1,00% | 15,63 | 15,98 | 15,79 | 29.549.386 | 1.871.678 |
|
JANTS
|
17,62 | 17,62 | 17,64 | -1,01% | 17,54 | 18,01 | 17,73 | 20.953.990 | 1.182.013 |
|
VKING
|
24,94 | 24,90 | 24,94 | -1,03% | 24,76 | 25,38 | 25,00 | 4.067.274 | 162.682 |
|
ECZYT
|
360,00 | 359,75 | 360,25 | -1,03% | 356,50 | 370,00 | 362,18 | 53.572.597 | 147.917 |
|
MNDRS
|
11,51 | 11,50 | 11,51 | -1,03% | 11,49 | 11,69 | 11,57 | 17.790.264 | 1.537.809 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | -1,04% | 3,78 | 3,86 | 3,81 | 25.800.657 | 6.767.413 |
|
MNDTR
|
5,73 | 5,72 | 5,74 | -1,04% | 5,72 | 5,80 | 5,75 | 2.785.056 | 484.550 |
|
TRCAS
|
45,18 | 45,20 | 45,26 | -1,05% | 45,00 | 45,94 | 45,31 | 13.757.999 | 303.676 |
|
ESCAR
|
48,86 | 48,80 | 48,86 | -1,05% | 48,00 | 50,00 | 48,82 | 116.479.453 | 2.386.090 |
|
GLBMD
|
12,15 | 12,15 | 12,17 | -1,06% | 12,15 | 12,36 | 12,19 | 3.225.189 | 264.587 |
|
HATSN
|
48,48 | 48,42 | 48,46 | -1,06% | 48,08 | 50,50 | 49,01 | 109.899.388 | 2.242.416 |
|
KLKIM
|
31,18 | 31,16 | 31,20 | -1,08% | 31,16 | 31,70 | 31,37 | 24.129.883 | 769.292 |
|
COSMO
|
183,50 | 183,50 | 183,60 | -1,08% | 181,10 | 186,90 | 183,29 | 2.993.832 | 16.334 |
|
GLCVY
|
59,20 | 59,20 | 59,30 | -1,09% | 59,20 | 60,70 | 59,59 | 20.595.202 | 345.632 |
|
HTTBT
|
39,96 | 39,86 | 39,94 | -1,09% | 39,80 | 40,80 | 40,14 | 8.586.994 | 213.906 |
|
TABGD
|
270,50 | 270,50 | 270,75 | -1,10% | 270,00 | 275,50 | 273,09 | 74.360.311 | 272.289 |
|
HOROZ
|
72,00 | 72,00 | 72,05 | -1,10% | 71,40 | 73,80 | 72,38 | 73.921.665 | 1.021.336 |
|
VBTYZ
|
25,02 | 24,98 | 25,02 | -1,11% | 24,74 | 26,44 | 25,51 | 134.711.642 | 5.280.315 |
|
CATES
|
37,58 | 37,58 | 37,62 | -1,11% | 37,48 | 38,40 | 37,78 | 13.375.535 | 354.020 |
|
VANGD
|
88,00 | 87,90 | 88,00 | -1,12% | 86,50 | 91,05 | 88,51 | 10.041.821 | 113.453 |
|
ARDYZ
|
57,15 | 57,05 | 57,15 | -1,12% | 56,50 | 58,70 | 57,36 | 80.290.750 | 1.399.708 |
|
AKHAN
|
27,86 | 27,84 | 27,86 | -1,14% | 27,78 | 28,38 | 28,05 | 81.415.157 | 2.902.987 |
|
TKFEN
|
130,00 | 129,80 | 130,00 | -1,14% | 128,60 | 133,90 | 131,12 | 260.498.027 | 1.986.762 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | -1,14% | 6,05 | 6,17 | 6,12 | 94.043.887 | 15.374.510 |
|
CLEBI
|
1.629,00 | 1.629,00 | 1.631,00 | -1,15% | 1.625,00 | 1.668,00 | 1.643,54 | 30.862.318 | 18.778 |
|
GENIL
|
8,50 | 8,49 | 8,50 | -1,16% | 8,45 | 8,65 | 8,53 | 122.059.503 | 14.302.360 |
|
EGEPO
|
18,57 | 18,51 | 18,57 | -1,17% | 18,20 | 18,85 | 18,48 | 27.201.523 | 1.471.758 |
|
SNICA
|
4,24 | 4,24 | 4,25 | -1,17% | 4,16 | 4,36 | 4,24 | 37.581.778 | 8.873.781 |
|
AVTUR
|
16,70 | 16,53 | 16,55 | -1,18% | 16,52 | 17,17 | 16,75 | 5.670.560 | 338.490 |
|
MACKO
|
43,62 | 43,60 | 43,62 | -1,18% | 43,30 | 44,60 | 43,73 | 21.422.887 | 489.896 |
|
EGEEN
|
5.582,50 | 5.585,00 | 5.595,00 | -1,19% | 5.580,00 | 5.697,50 | 5.616,13 | 29.759.895 | 5.299 |
|
PLTUR
|
23,04 | 23,04 | 23,06 | -1,20% | 22,92 | 23,54 | 23,11 | 29.285.607 | 1.267.189 |
|
ISFIN
|
19,76 | 19,76 | 19,79 | -1,20% | 19,74 | 20,08 | 19,85 | 11.978.470 | 603.347 |
|
FORTE
|
90,90 | 90,85 | 90,90 | -1,20% | 90,75 | 93,00 | 91,57 | 51.946.296 | 567.280 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | -1,20% | 5,74 | 5,84 | 5,78 | 56.238.853 | 9.731.211 |
|
FROTO
|
85,60 | 85,55 | 85,60 | -1,21% | 85,40 | 87,05 | 86,44 | 1.515.114.835 | 17.528.427 |
|
TUREX
|
8,18 | 8,17 | 8,18 | -1,21% | 8,13 | 8,34 | 8,20 | 81.175.125 | 9.903.826 |
|
VSNMD
|
80,65 | 80,55 | 80,65 | -1,22% | 80,50 | 82,25 | 81,08 | 35.403.658 | 436.679 |
|
PSDTC
|
121,40 | 121,00 | 121,40 | -1,22% | 119,40 | 123,40 | 120,31 | 4.435.443 | 36.868 |
|
DESA
|
12,05 | 12,04 | 12,05 | -1,23% | 12,00 | 12,49 | 12,11 | 12.447.592 | 1.028.089 |
|
KCAER
|
12,08 | 12,07 | 12,08 | -1,23% | 11,94 | 12,33 | 12,13 | 108.631.035 | 8.959.477 |
|
ERCB
|
55,90 | 55,90 | 55,95 | -1,24% | 55,65 | 57,20 | 56,02 | 22.571.763 | 402.919 |
|
EUREN
|
4,76 | 4,75 | 4,76 | -1,24% | 4,75 | 4,87 | 4,81 | 88.133.525 | 18.335.249 |
|
CIMSA
|
51,50 | 51,40 | 51,50 | -1,25% | 51,40 | 52,45 | 51,99 | 68.017.705 | 1.308.289 |
|
OZKGY
|
12,62 | 12,61 | 12,62 | -1,25% | 12,57 | 12,86 | 12,76 | 32.570.607 | 2.552.437 |
|
GUBRF
|
553,00 | 552,50 | 553,00 | -1,25% | 552,00 | 571,00 | 560,81 | 433.810.099 | 773.146 |
|
ADEL
|
33,14 | 33,10 | 33,14 | -1,25% | 32,80 | 33,76 | 33,22 | 77.631.660 | 2.336.838 |
|
TKNSA
|
20,38 | 20,36 | 20,38 | -1,26% | 20,36 | 20,98 | 20,53 | 25.605.017 | 1.247.341 |
|
PETUN
|
13,37 | 13,38 | 13,41 | -1,26% | 13,18 | 13,52 | 13,32 | 10.067.554 | 755.952 |
|
DGATE
|
102,20 | 101,90 | 102,10 | -1,26% | 99,30 | 104,90 | 102,05 | 39.720.712 | 389.235 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,57 | 1,54 | 100.788.001 | 65.378.431 |
|
ONRYT
|
69,25 | 69,25 | 69,30 | -1,28% | 68,85 | 71,85 | 70,48 | 81.556.439 | 1.157.190 |
|
HATEK
|
16,18 | 16,17 | 16,19 | -1,28% | 15,98 | 16,44 | 16,18 | 26.973.412 | 1.667.570 |
|
KAYSE
|
4,60 | 4,59 | 4,60 | -1,29% | 4,58 | 4,76 | 4,64 | 24.137.798 | 5.201.081 |
|
ISMEN
|
38,24 | 38,24 | 38,26 | -1,29% | 38,20 | 38,92 | 38,53 | 136.681.492 | 3.547.335 |
|
FORMT
|
2,30 | 2,30 | 2,31 | -1,29% | 2,29 | 2,35 | 2,32 | 39.518.664 | 17.042.515 |
|
CWENE
|
36,42 | 36,40 | 36,44 | -1,30% | 36,06 | 37,40 | 36,55 | 340.608.215 | 9.318.552 |
|
GSDHO
|
5,26 | 5,26 | 5,27 | -1,31% | 5,25 | 5,44 | 5,34 | 46.439.122 | 8.691.666 |
|
YESIL
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,54 | 1,51 | 13.575.565 | 8.964.920 |
|
GRSEL
|
301,00 | 300,75 | 301,00 | -1,31% | 300,50 | 306,50 | 302,80 | 41.155.102 | 135.916 |
|
BIZIM
|
27,16 | 27,16 | 27,18 | -1,31% | 27,14 | 27,68 | 27,36 | 4.691.352 | 171.462 |
|
TNZTP
|
23,92 | 23,90 | 23,94 | -1,32% | 23,88 | 24,42 | 24,15 | 16.897.605 | 699.656 |
|
AKENR
|
11,79 | 11,78 | 11,79 | -1,34% | 11,71 | 12,29 | 11,89 | 135.655.830 | 11.412.173 |
|
NTHOL
|
37,94 | 37,94 | 37,96 | -1,35% | 37,90 | 38,62 | 38,16 | 28.366.754 | 743.460 |
|
DITAS
|
32,16 | 32,14 | 32,18 | -1,35% | 32,04 | 33,14 | 32,56 | 15.034.065 | 461.783 |
|
ENPRA
|
69,05 | - | - | -1,36% | 69,05 | 70,00 | 69,37 | 2.596.464 | 37.431 |
|
ENTRA
|
10,13 | 10,13 | 10,14 | -1,36% | 10,06 | 10,37 | 10,19 | 50.456.505 | 4.951.124 |
|
UNLU
|
13,08 | 13,06 | 13,08 | -1,36% | 13,05 | 13,46 | 13,14 | 10.017.443 | 762.612 |
|
PARSN
|
82,85 | 82,85 | 82,95 | -1,37% | 82,60 | 84,10 | 83,23 | 12.060.327 | 144.899 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | -1,37% | 8,50 | 8,81 | 8,61 | 383.616.741 | 44.532.631 |
|
SELVA
|
2,16 | 2,15 | 2,16 | -1,37% | 2,14 | 2,20 | 2,16 | 79.751.820 | 36.963.817 |
|
AKSEN
|
78,90 | 78,85 | 78,90 | -1,38% | 78,35 | 80,65 | 79,41 | 229.992.768 | 2.896.327 |
|
ULAS
|
27,02 | 27,02 | 27,30 | -1,39% | 27,00 | 27,40 | 27,20 | 2.575.523 | 94.676 |
|
REEDR
|
7,10 | 7,10 | 7,11 | -1,39% | 7,10 | 7,27 | 7,15 | 40.178.145 | 5.619.323 |
|
HDFGS
|
2,84 | 2,83 | 2,84 | -1,39% | 2,82 | 2,90 | 2,85 | 68.726.129 | 24.135.108 |
|
SAHOL
|
91,35 | 91,35 | 91,40 | -1,40% | 91,15 | 93,05 | 91,88 | 898.865.732 | 9.783.559 |
|
CCOLA
|
80,60 | 80,55 | 80,60 | -1,41% | 80,35 | 82,35 | 81,10 | 115.778.024 | 1.427.592 |
|
VESTL
|
26,62 | 26,62 | 26,64 | -1,41% | 26,60 | 27,12 | 26,73 | 61.706.754 | 2.308.515 |
|
PEKGY
|
13,33 | 13,32 | 13,33 | -1,41% | 13,25 | 13,62 | 13,43 | 988.231.287 | 73.596.369 |
|
AFYON
|
12,57 | 12,57 | 12,59 | -1,41% | 12,57 | 12,78 | 12,65 | 11.787.576 | 931.616 |
|
GLRYH
|
3,49 | 3,48 | 3,49 | -1,41% | 3,47 | 3,55 | 3,50 | 18.124.482 | 5.178.062 |
|
BEYAZ
|
27,80 | 27,76 | 27,80 | -1,42% | 27,72 | 28,46 | 27,94 | 9.294.289 | 332.648 |
|
ORCAY
|
4,86 | 4,86 | 4,87 | -1,42% | 4,73 | 4,98 | 4,83 | 11.762.284 | 2.433.504 |
|
GZNMI
|
62,00 | 62,00 | 62,10 | -1,43% | 62,00 | 63,75 | 62,90 | 78.832.640 | 1.253.348 |
|
EUYO
|
5,47 | 5,47 | 5,50 | -1,44% | 5,45 | 5,56 | 5,51 | 1.470.619 | 267.163 |
|
EDIP
|
35,50 | 35,48 | 35,52 | -1,44% | 35,40 | 36,44 | 35,71 | 18.591.278 | 520.558 |
|
VESBE
|
6,81 | 6,80 | 6,81 | -1,45% | 6,80 | 6,95 | 6,85 | 23.036.313 | 3.363.198 |
|
OSMEN
|
7,39 | 7,38 | 7,39 | -1,47% | 7,37 | 7,56 | 7,46 | 7.146.715 | 957.609 |
|
KTLEV
|
120,70 | 120,60 | 120,70 | -1,47% | 117,10 | 122,70 | 119,84 | 2.081.628.076 | 17.370.024 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,68 | 18.533.977 | 6.926.103 |
|
MAKTK
|
12,61 | 12,60 | 12,61 | -1,48% | 12,55 | 12,91 | 12,70 | 21.165.381 | 1.665.994 |
|
EREGL
|
38,06 | 38,06 | 38,08 | -1,50% | 37,80 | 38,72 | 38,09 | 1.452.134.357 | 38.119.404 |
|
GOZDE
|
18,96 | 18,96 | 18,97 | -1,51% | 18,95 | 19,38 | 19,14 | 10.709.922 | 559.668 |
|
ULKER
|
117,40 | 117,30 | 117,40 | -1,51% | 117,30 | 119,40 | 118,42 | 178.234.984 | 1.505.110 |
|
BORSK
|
7,15 | 7,15 | 7,16 | -1,52% | 7,15 | 7,42 | 7,26 | 37.313.908 | 5.141.309 |
|
AAGYO
|
18,07 | 18,07 | 18,08 | -1,53% | 18,04 | 18,49 | 18,21 | 130.278.540 | 7.155.056 |
|
LMKDC
|
37,00 | 36,98 | 37,00 | -1,54% | 36,92 | 37,56 | 37,31 | 74.821.739 | 2.005.695 |
|
MEKAG
|
3,81 | 3,81 | 3,82 | -1,55% | 3,81 | 3,93 | 3,83 | 29.284.623 | 7.638.963 |
|
PENGD
|
14,65 | 14,63 | 14,64 | -1,55% | 14,29 | 14,94 | 14,61 | 72.930.551 | 4.992.419 |
|
MPARK
|
466,25 | 466,00 | 466,25 | -1,58% | 465,25 | 476,50 | 468,53 | 64.619.544 | 137.919 |
|
SUNTK
|
33,56 | 33,56 | 33,60 | -1,58% | 33,36 | 34,42 | 33,83 | 10.956.506 | 323.853 |
|
PSGYO
|
3,11 | 3,10 | 3,11 | -1,58% | 3,04 | 3,18 | 3,10 | 348.880.636 | 112.589.035 |
|
QNBTR
|
216,50 | - | - | -1,59% | 216,50 | 216,60 | 216,52 | 1.789.568 | 8.265 |
|
AYDEM
|
24,70 | 24,68 | 24,70 | -1,59% | 24,56 | 25,38 | 24,89 | 17.076.925 | 686.105 |
|
ENSRI
|
9,83 | 9,82 | 9,83 | -1,60% | 9,78 | 9,99 | 9,87 | 74.158.660 | 7.513.080 |
|
DOKTA
|
25,64 | 25,62 | 25,64 | -1,61% | 25,46 | 26,40 | 25,70 | 10.306.155 | 401.037 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | -1,61% | 3,04 | 3,12 | 3,06 | 48.407.547 | 15.806.979 |
|
ENERY
|
8,57 | 8,56 | 8,57 | -1,61% | 8,51 | 8,89 | 8,60 | 208.164.883 | 24.195.024 |
|
ECILC
|
81,80 | 81,75 | 81,80 | -1,62% | 81,55 | 83,50 | 82,10 | 128.610.614 | 1.566.578 |
|
KUTPO
|
89,75 | 89,75 | 89,90 | -1,64% | 89,30 | 91,60 | 90,33 | 10.559.072 | 116.892 |
|
CGCAM
|
39,56 | 39,56 | 39,58 | -1,64% | 39,50 | 40,52 | 40,00 | 92.732.571 | 2.318.430 |
|
AYES
|
30,00 | - | - | -1,64% | 30,00 | 30,00 | 30,00 | 3.001.350 | 100.045 |
|
PETKM
|
23,94 | 23,94 | 23,96 | -1,64% | 23,78 | 24,46 | 24,10 | 635.229.300 | 26.359.077 |
|
DOGUB
|
112,30 | 112,30 | 112,50 | -1,66% | 110,00 | 117,10 | 112,11 | 28.620.451 | 255.300 |
|
AEFES
|
19,42 | 19,42 | 19,43 | -1,67% | 19,18 | 19,79 | 19,41 | 467.058.220 | 24.058.081 |
|
YIGIT
|
23,60 | 23,58 | 23,60 | -1,67% | 23,52 | 24,16 | 23,72 | 47.209.364 | 1.990.698 |
|
ATAGY
|
12,33 | 12,21 | 12,33 | -1,67% | 12,21 | 12,52 | 12,35 | 1.167.480 | 94.518 |
|
TSGYO
|
6,45 | 6,44 | 6,45 | -1,68% | 6,44 | 6,59 | 6,50 | 1.304.511 | 200.847 |
|
HKTM
|
14,01 | 14,01 | 14,03 | -1,68% | 13,91 | 14,60 | 14,15 | 29.644.701 | 2.094.990 |
|
DMSAS
|
8,73 | 8,73 | 8,74 | -1,69% | 8,57 | 8,93 | 8,70 | 10.089.122 | 1.159.795 |
|
KOPOL
|
5,77 | 5,76 | 5,77 | -1,70% | 5,69 | 5,94 | 5,83 | 28.660.786 | 4.912.809 |
|
LYDHO
|
193,90 | 193,80 | 193,90 | -1,72% | 192,60 | 201,90 | 196,17 | 54.319.001 | 276.898 |
|
TAVHL
|
256,25 | 256,00 | 256,25 | -1,73% | 255,75 | 260,00 | 257,83 | 421.850.992 | 1.636.136 |
|
AKSGY
|
9,09 | 9,08 | 9,09 | -1,73% | 9,05 | 9,25 | 9,15 | 16.274.415 | 1.779.452 |
|
TRGYO
|
93,35 | 93,25 | 93,35 | -1,74% | 92,40 | 95,00 | 93,74 | 127.892.432 | 1.364.375 |
|
AKBNK
|
67,90 | 67,90 | 67,95 | -1,74% | 67,80 | 69,50 | 68,58 | 3.192.054.771 | 46.545.399 |
|
ISCTR
|
13,46 | 13,45 | 13,46 | -1,75% | 13,42 | 13,72 | 13,52 | 3.165.564.340 | 234.178.571 |
|
ARCLK
|
105,80 | 105,70 | 105,80 | -1,76% | 105,20 | 107,90 | 106,12 | 119.827.491 | 1.129.174 |
|
SOKM
|
49,02 | 49,00 | 49,02 | -1,76% | 48,80 | 50,40 | 49,65 | 280.301.464 | 5.645.882 |
|
KUYAS
|
83,20 | 83,10 | 83,20 | -1,77% | 82,85 | 85,15 | 83,73 | 117.200.194 | 1.399.789 |
|
IZMDC
|
7,20 | 7,20 | 7,21 | -1,77% | 7,10 | 7,36 | 7,22 | 26.353.246 | 3.647.863 |
|
KRSTL
|
11,13 | 11,13 | 11,14 | -1,77% | 11,09 | 11,34 | 11,19 | 42.280.397 | 3.779.139 |
|
ESEN
|
3,84 | 3,83 | 3,84 | -1,79% | 3,83 | 3,95 | 3,87 | 112.602.028 | 29.133.982 |
|
GLRMK
|
174,20 | 174,10 | 174,20 | -1,80% | 173,60 | 177,70 | 175,33 | 309.545.791 | 1.765.508 |
|
GOODY
|
16,33 | 16,36 | 16,38 | -1,80% | 16,31 | 16,71 | 16,44 | 9.818.070 | 597.147 |
|
ISDMR
|
54,20 | 54,20 | 54,25 | -1,81% | 53,90 | 55,60 | 54,49 | 59.437.300 | 1.090.759 |
|
DMLKTG
|
5,90 | 5,89 | 5,90 | -1,83% | 5,82 | 6,01 | 5,93 | 64.624.916 | 10.891.248 |
|
PAPIL
|
15,58 | 15,57 | 15,59 | -1,83% | 15,55 | 16,10 | 15,82 | 76.494.304 | 4.835.074 |
|
RUZYE
|
11,72 | 11,71 | 11,72 | -1,84% | 11,67 | 12,02 | 11,78 | 30.860.800 | 2.620.068 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -1,84% | 1,58 | 1,63 | 1,61 | 367.287.929 | 228.746.722 |
|
MERCN
|
21,22 | 21,22 | 21,24 | -1,85% | 21,14 | 21,98 | 21,47 | 21.699.507 | 1.010.485 |
|
YEOTK
|
111,40 | 111,40 | 111,50 | -1,85% | 109,50 | 115,50 | 112,30 | 1.353.333.141 | 12.051.326 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -1,86% | 2,62 | 2,72 | 2,65 | 3.161.408 | 1.191.530 |
|
OSTIM
|
2,64 | 2,64 | 2,65 | -1,86% | 2,64 | 2,71 | 2,67 | 17.285.846 | 6.480.711 |
|
BRISA
|
89,00 | 88,75 | 89,05 | -1,87% | 86,60 | 91,40 | 89,64 | 4.037.665 | 45.041 |
|
TATEN
|
16,15 | 16,13 | 16,15 | -1,88% | 15,89 | 16,73 | 16,19 | 252.427.450 | 15.591.521 |
|
NUGYO
|
8,88 | 8,87 | 8,88 | -1,88% | 8,86 | 9,14 | 9,00 | 8.417.484 | 935.709 |
|
SMART
|
35,32 | 35,28 | 35,32 | -1,89% | 34,74 | 37,04 | 35,56 | 122.907.247 | 3.456.015 |
|
NTGAZ
|
12,96 | 12,93 | 12,96 | -1,89% | 12,93 | 13,19 | 13,08 | 40.914.555 | 3.128.708 |
|
CMBTN
|
1.555,00 | 1.554,00 | 1.556,00 | -1,89% | 1.540,00 | 1.602,00 | 1.559,24 | 18.882.414 | 12.110 |
|
SAYAS
|
51,40 | 51,40 | 51,50 | -1,91% | 50,65 | 53,75 | 51,80 | 54.683.646 | 1.055.701 |
|
VKFYO
|
29,40 | 29,30 | 29,40 | -1,93% | 29,02 | 30,08 | 29,62 | 3.774.221 | 127.410 |
|
YYLGD
|
11,65 | 11,64 | 11,65 | -1,94% | 11,64 | 11,94 | 11,73 | 44.951.963 | 3.832.714 |
|
SISE
|
45,28 | 45,28 | 45,30 | -1,95% | 45,26 | 46,34 | 45,79 | 964.625.911 | 21.065.677 |
|
BRSAN
|
477,00 | 477,00 | 477,25 | -1,95% | 476,00 | 493,25 | 484,95 | 761.022.950 | 1.569.368 |
|
PGSUS
|
170,00 | 170,00 | 170,10 | -1,96% | 169,80 | 173,60 | 170,91 | 680.616.217 | 3.982.371 |
|
YKBNK
|
34,98 | 34,96 | 34,98 | -1,96% | 34,90 | 35,78 | 35,20 | 2.727.473.396 | 77.476.013 |
|
LRSHO
|
3,47 | 3,46 | 3,47 | -1,98% | 3,45 | 3,61 | 3,53 | 118.960.102 | 33.683.756 |
|
MSGYO
|
5,89 | 5,89 | 5,90 | -2,00% | 5,86 | 6,05 | 5,94 | 3.946.972 | 664.574 |
|
GWIND
|
27,34 | 27,32 | 27,36 | -2,01% | 27,22 | 28,18 | 27,52 | 70.634.897 | 2.566.348 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -2,01% | 1,45 | 1,50 | 1,47 | 16.718.539 | 11.400.584 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -2,01% | 3,40 | 3,55 | 3,47 | 27.932.465 | 8.058.900 |
|
OZSUB
|
27,34 | 27,34 | 27,36 | -2,01% | 27,32 | 28,20 | 27,63 | 42.221.945 | 1.527.953 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 0,98 | 0,97 | 343.682.396 | 356.283.654 |
|
KRDMB
|
100,90 | 100,70 | 100,90 | -2,04% | 99,25 | 103,00 | 100,39 | 473.882.499 | 4.720.458 |
|
YKSLN
|
3,34 | 3,34 | 3,35 | -2,05% | 3,33 | 3,43 | 3,37 | 14.928.744 | 4.431.368 |
|
TBORG
|
135,60 | 135,50 | 135,60 | -2,09% | 135,40 | 139,40 | 137,13 | 17.192.340 | 125.372 |
|
ARTMS
|
42,00 | 42,00 | 42,02 | -2,10% | 41,00 | 43,00 | 42,08 | 36.229.187 | 860.899 |
|
GLYHO
|
14,41 | 14,39 | 14,41 | -2,11% | 14,36 | 14,75 | 14,53 | 25.886.802 | 1.781.460 |
|
SAMAT
|
6,04 | 6,04 | 6,05 | -2,11% | 5,85 | 6,30 | 6,02 | 12.810.206 | 2.128.127 |
|
TSKB
|
11,55 | 11,54 | 11,55 | -2,12% | 11,53 | 11,81 | 11,61 | 232.760.420 | 20.050.637 |
|
BYDNR
|
37,78 | 37,74 | 37,80 | -2,12% | 37,26 | 39,40 | 38,08 | 18.133.942 | 476.265 |
|
DENGE
|
2,30 | 2,30 | 2,31 | -2,13% | 2,30 | 2,36 | 2,32 | 12.678.804 | 5.459.653 |
|
DARDL
|
2,28 | 2,28 | 2,29 | -2,15% | 2,27 | 2,35 | 2,31 | 16.937.055 | 7.326.260 |
|
ALTNY
|
16,83 | 16,82 | 16,84 | -2,15% | 16,76 | 17,38 | 17,02 | 172.147.664 | 10.113.893 |
|
PINSU
|
11,36 | 11,35 | 11,37 | -2,15% | 11,32 | 11,78 | 11,48 | 14.936.355 | 1.300.761 |
|
PNSUT
|
13,99 | 13,96 | 13,99 | -2,17% | 13,79 | 14,49 | 14,03 | 33.307.034 | 2.374.324 |
|
OTTO
|
270,00 | 270,00 | 270,25 | -2,17% | 266,00 | 278,75 | 271,17 | 26.751.752 | 98.652 |
|
ALCTL
|
125,50 | 125,30 | 125,50 | -2,18% | 125,30 | 129,30 | 127,22 | 17.389.602 | 136.686 |
|
MOGAN
|
13,02 | 13,01 | 13,02 | -2,18% | 12,93 | 13,79 | 13,24 | 122.878.525 | 9.279.086 |
|
SNGYO
|
3,56 | 3,56 | 3,57 | -2,20% | 3,54 | 3,65 | 3,59 | 58.798.349 | 16.394.408 |
|
UFUK
|
1.333,00 | 1.333,00 | 1.335,00 | -2,20% | 1.320,00 | 1.393,00 | 1.353,87 | 27.208.791 | 20.097 |
|
TATGD
|
20,32 | 20,32 | 20,36 | -2,21% | 20,12 | 20,76 | 20,36 | 23.049.682 | 1.132.200 |
|
AVHOL
|
38,40 | 38,36 | 38,40 | -2,24% | 38,34 | 39,56 | 39,04 | 25.823.883 | 661.444 |
|
SKTAS
|
3,47 | 3,47 | 3,48 | -2,25% | 3,47 | 3,57 | 3,50 | 13.874.595 | 3.962.293 |
|
TRHOL
|
1.564,00 | 1.564,00 | 1.567,00 | -2,25% | 1.558,00 | 1.591,00 | 1.571,94 | 81.168.542 | 51.636 |
|
MOPAS
|
39,80 | 39,80 | 39,84 | -2,26% | 39,70 | 40,88 | 40,13 | 73.066.920 | 1.820.944 |
|
KARSN
|
12,57 | 12,56 | 12,57 | -2,26% | 12,48 | 12,91 | 12,66 | 131.729.701 | 10.406.001 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,65 | 2,62 | 24.427.713 | 9.329.972 |
|
PKART
|
138,50 | 138,40 | 138,60 | -2,26% | 137,90 | 145,90 | 141,91 | 59.800.890 | 421.404 |
|
INGRM
|
430,00 | 430,00 | 431,00 | -2,27% | 430,00 | 452,50 | 439,44 | 20.170.079 | 45.900 |
|
RUBNS
|
33,62 | 33,62 | 33,68 | -2,27% | 33,32 | 34,70 | 33,92 | 42.885.301 | 1.264.232 |
|
ISGSY
|
106,60 | 106,50 | 106,60 | -2,29% | 106,30 | 111,80 | 108,37 | 47.172.737 | 435.299 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,75 | 1,72 | 5.391.070 | 3.143.997 |
|
ALKA
|
10,57 | 10,56 | 10,57 | -2,31% | 10,54 | 10,90 | 10,66 | 23.554.390 | 2.210.208 |
|
TRENJ
|
86,70 | 86,65 | 86,70 | -2,31% | 86,55 | 88,95 | 87,70 | 50.977.559 | 581.287 |
|
BSOKE
|
36,24 | 36,24 | 36,26 | -2,32% | 36,22 | 37,40 | 36,89 | 36.682.307 | 994.484 |
|
TTKOM
|
60,70 | 60,65 | 60,70 | -2,33% | 60,65 | 62,45 | 61,15 | 542.105.642 | 8.865.125 |
|
IMASM
|
3,35 | 3,35 | 3,36 | -2,33% | 3,35 | 3,57 | 3,45 | 94.526.701 | 27.411.134 |
|
SOKE
|
18,83 | 18,82 | 18,83 | -2,33% | 18,64 | 19,05 | 18,77 | 33.551.976 | 1.787.736 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | -2,34% | 4,17 | 4,29 | 4,19 | 33.794.819 | 8.061.019 |
|
SANEL
|
40,52 | 40,30 | 40,52 | -2,36% | 40,02 | 41,78 | 40,64 | 5.064.744 | 124.618 |
|
ALARK
|
93,20 | 93,20 | 93,25 | -2,36% | 93,20 | 96,00 | 94,36 | 144.092.695 | 1.527.063 |
|
INTEM
|
286,25 | 285,75 | 286,25 | -2,39% | 282,50 | 301,75 | 292,45 | 35.619.357 | 121.798 |
|
AVOD
|
4,49 | 4,49 | 4,50 | -2,39% | 4,49 | 4,66 | 4,54 | 26.309.659 | 5.795.689 |
|
DOAS
|
179,90 | 179,70 | 179,90 | -2,39% | 179,60 | 186,10 | 182,34 | 112.363.101 | 616.236 |
|
FLAP
|
12,58 | 12,58 | 12,60 | -2,40% | 12,39 | 13,00 | 12,62 | 5.923.141 | 469.369 |
|
SKBNK
|
13,76 | 13,76 | 13,77 | -2,41% | 13,75 | 14,20 | 13,88 | 160.536.715 | 11.567.030 |
|
AKFYE
|
21,66 | 21,64 | 21,66 | -2,43% | 21,64 | 22,28 | 21,87 | 41.288.651 | 1.887.786 |
|
CASA
|
89,80 | - | - | -2,44% | 89,80 | 90,35 | 89,90 | 944.050 | 10.501 |
|
YUNSA
|
9,88 | 9,86 | 9,88 | -2,47% | 9,85 | 10,30 | 10,03 | 50.060.127 | 4.990.401 |
|
ANGEN
|
11,46 | 11,44 | 11,45 | -2,47% | 11,40 | 11,75 | 11,52 | 39.722.961 | 3.449.295 |
|
A1CAP
|
10,14 | 10,13 | 10,14 | -2,50% | 10,11 | 10,46 | 10,22 | 59.635.439 | 5.836.730 |
|
BIGEN
|
39,00 | 38,90 | 39,00 | -2,50% | 37,04 | 40,00 | 38,86 | 81.936.958 | 2.108.462 |
|
RNPOL
|
2,33 | 2,33 | 2,34 | -2,51% | 2,29 | 2,43 | 2,34 | 5.531.946 | 2.364.779 |
|
ENKAI
|
96,30 | 96,25 | 96,30 | -2,53% | 96,25 | 98,90 | 97,59 | 369.459.364 | 3.785.779 |
|
GRNYO
|
18,81 | 18,80 | 18,81 | -2,54% | 18,80 | 19,30 | 18,92 | 3.975.544 | 210.074 |
|
ELITE
|
41,22 | 41,16 | 41,22 | -2,55% | 40,84 | 42,52 | 41,54 | 58.032.901 | 1.396.908 |
|
DOHOL
|
22,84 | 22,84 | 22,86 | -2,56% | 22,84 | 23,72 | 23,19 | 68.820.782 | 2.968.110 |
|
ULUUN
|
9,14 | 9,13 | 9,14 | -2,56% | 9,08 | 9,40 | 9,19 | 28.589.354 | 3.111.038 |
|
BAHKM
|
110,40 | 110,40 | 110,50 | -2,56% | 109,90 | 115,30 | 111,35 | 20.947.511 | 188.131 |
|
BNTAS
|
6,83 | 6,82 | 6,84 | -2,57% | 6,81 | 7,07 | 6,89 | 43.931.790 | 6.380.181 |
|
AGHOL
|
33,42 | 33,42 | 33,46 | -2,57% | 33,32 | 34,42 | 33,65 | 41.357.914 | 1.228.936 |
|
ISBIR
|
74,00 | - | - | -2,63% | 74,00 | 75,90 | 74,33 | 3.505.581 | 47.161 |
|
BALAT
|
72,00 | - | - | -2,64% | 72,00 | 73,20 | 72,43 | 633.115 | 8.741 |
|
MEDTR
|
29,20 | 29,18 | 29,20 | -2,67% | 29,16 | 29,90 | 29,40 | 8.486.478 | 288.691 |
|
KONKA
|
14,23 | 14,22 | 14,24 | -2,67% | 14,20 | 14,61 | 14,31 | 7.931.129 | 554.319 |
|
KFEIN
|
9,39 | 9,38 | 9,39 | -2,69% | 9,28 | 10,09 | 9,68 | 200.453.269 | 20.718.374 |
|
IZINV
|
66,90 | 66,85 | 67,00 | -2,69% | 66,70 | 69,90 | 67,84 | 22.928.891 | 338.001 |
|
INFO
|
3,62 | 3,61 | 3,62 | -2,69% | 3,59 | 3,74 | 3,66 | 35.584.259 | 9.713.985 |
|
MEGMT
|
79,40 | 79,35 | 79,45 | -2,70% | 78,00 | 82,00 | 79,51 | 341.911.358 | 4.300.209 |
|
THYAO
|
287,00 | 287,00 | 287,25 | -2,71% | 286,00 | 295,75 | 289,47 | 7.150.965.054 | 24.703.279 |
|
AKFIS
|
61,10 | 61,05 | 61,10 | -2,71% | 60,90 | 63,55 | 62,06 | 132.341.215 | 2.132.318 |
|
CEMZY
|
12,51 | 12,51 | 12,53 | -2,72% | 12,40 | 13,01 | 12,68 | 77.703.000 | 6.129.161 |
|
DGGYO
|
32,10 | 32,24 | 32,46 | -2,73% | 31,64 | 33,20 | 32,44 | 3.163.681 | 97.537 |
|
DESPC
|
43,08 | 43,02 | 43,08 | -2,75% | 42,74 | 46,00 | 43,40 | 14.966.870 | 344.849 |
|
ESCOM
|
4,92 | 4,92 | 4,93 | -2,77% | 4,90 | 5,19 | 4,99 | 89.516.022 | 17.956.030 |
|
KERVN
|
5,25 | - | - | -2,78% | 5,25 | 5,40 | 5,28 | 1.346.253 | 254.952 |
|
BLCYT
|
35,64 | 35,62 | 35,70 | -2,78% | 35,38 | 36,70 | 36,37 | 111.599.024 | 3.068.706 |
|
KATMR
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,87 | 2,81 | 158.217.287 | 56.404.298 |
|
KCHOL
|
190,50 | 190,50 | 190,60 | -2,81% | 189,10 | 196,20 | 191,22 | 2.984.881.436 | 15.609.771 |
|
CRDFA
|
35,96 | 35,96 | 35,98 | -2,81% | 35,50 | 36,82 | 36,10 | 39.092.852 | 1.083.037 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -2,82% | 5,10 | 5,31 | 5,21 | 4.703.497 | 902.182 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -2,83% | 2,73 | 2,85 | 2,78 | 41.607.942 | 14.986.902 |
|
TRMET
|
109,30 | 109,20 | 109,30 | -2,84% | 109,00 | 113,00 | 111,23 | 196.755.576 | 1.768.837 |
|
TCELL
|
105,50 | 105,50 | 105,60 | -2,85% | 105,40 | 108,10 | 106,93 | 1.115.429.427 | 10.431.793 |
|
ISBTR
|
390.000,00 | - | - | -2,86% | 371.860,00 | 390.000,00 | 380.930,00 | 2.285.580 | 6 |
|
EMKEL
|
23,12 | 23,12 | 23,16 | -2,86% | 23,12 | 24,00 | 23,40 | 122.742.209 | 5.245.334 |
|
KMPUR
|
21,36 | 21,36 | 21,38 | -2,91% | 21,34 | 22,18 | 21,72 | 62.364.430 | 2.870.785 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | -2,91% | 2,66 | 2,75 | 2,70 | 30.723.673 | 11.366.388 |
|
MAGEN
|
61,55 | 61,50 | 61,55 | -2,92% | 61,25 | 63,85 | 62,25 | 96.241.508 | 1.545.951 |
|
MMCAS
|
66,00 | - | - | -2,94% | 66,00 | 66,00 | 66,00 | 721.710 | 10.935 |
|
SUMAS
|
360,00 | - | - | -2,96% | 360,00 | 371,00 | 364,86 | 734.099 | 2.012 |
|
PRDGS
|
7,53 | 7,52 | 7,54 | -2,96% | 7,40 | 7,79 | 7,57 | 19.126.299 | 2.526.798 |
|
CONSE
|
2,94 | 2,93 | 2,94 | -2,97% | 2,92 | 3,05 | 2,96 | 30.951.652 | 10.463.331 |
|
AKSA
|
10,67 | 10,66 | 10,67 | -3,00% | 10,65 | 11,01 | 10,78 | 122.013.780 | 11.323.179 |
|
PENTA
|
14,88 | 14,88 | 14,90 | -3,00% | 14,85 | 15,50 | 15,06 | 29.898.832 | 1.985.822 |
|
TURGG
|
31,74 | 31,74 | 31,76 | -3,00% | 31,68 | 33,04 | 32,01 | 9.810.933 | 306.498 |
|
AGESA
|
228,90 | 228,90 | 229,00 | -3,01% | 228,90 | 236,90 | 233,28 | 19.343.197 | 82.918 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | -3,02% | 4,79 | 4,99 | 4,86 | 56.091.754 | 11.540.938 |
|
TEKTU
|
10,28 | 10,29 | 10,30 | -3,02% | 10,20 | 10,69 | 10,38 | 40.105.576 | 3.865.297 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | -3,03% | 102,30 | 105,60 | 103,48 | 56.536.761 | 546.380 |
|
KRVGD
|
3,19 | 3,18 | 3,19 | -3,04% | 3,18 | 3,32 | 3,23 | 6.120.622 | 1.892.678 |
|
ODAS
|
6,97 | 6,96 | 6,97 | -3,06% | 6,94 | 7,25 | 7,06 | 255.438.061 | 36.193.371 |
|
MEPET
|
22,70 | 22,52 | 22,70 | -3,07% | 22,30 | 23,60 | 22,65 | 5.184.568 | 228.869 |
|
OZATD
|
1.100,00 | 1.100,00 | 1.101,00 | -3,08% | 1.050,00 | 1.160,00 | 1.117,23 | 275.618.390 | 246.697 |
|
TDGYO
|
14,05 | 14,05 | 14,06 | -3,10% | 13,60 | 14,40 | 13,93 | 11.729.201 | 842.095 |
|
GARFA
|
29,74 | 29,74 | 29,78 | -3,13% | 29,64 | 32,00 | 30,17 | 49.824.968 | 1.651.419 |
|
ANSGR
|
27,80 | 27,80 | 27,84 | -3,14% | 27,78 | 28,62 | 28,17 | 113.923.906 | 4.043.634 |
|
SEKFK
|
11,39 | 11,40 | 11,54 | -3,15% | 11,39 | 11,89 | 11,56 | 2.382.067 | 206.027 |
|
RALYH
|
247,40 | 247,20 | 247,40 | -3,17% | 246,10 | 264,00 | 256,15 | 236.138.062 | 921.878 |
|
SASA
|
2,72 | 2,72 | 2,73 | -3,20% | 2,71 | 2,85 | 2,77 | 5.169.978.723 | 1.868.404.441 |
|
OBASE
|
36,00 | 35,96 | 36,00 | -3,23% | 35,66 | 37,50 | 36,52 | 9.993.506 | 273.649 |
|
MARMR
|
2,70 | 2,69 | 2,70 | -3,23% | 2,69 | 2,79 | 2,73 | 91.809.214 | 33.663.602 |
|
HURGZ
|
7,74 | 7,72 | 7,74 | -3,25% | 7,72 | 8,26 | 8,01 | 55.490.752 | 6.929.165 |
|
SAFKR
|
22,18 | 22,16 | 22,18 | -3,31% | 21,40 | 23,08 | 22,20 | 84.746.011 | 3.816.965 |
|
ICUGS
|
6,14 | 6,14 | 6,15 | -3,31% | 6,08 | 6,34 | 6,17 | 14.854.662 | 2.409.180 |
|
TMPOL
|
332,00 | 332,00 | 332,25 | -3,35% | 330,00 | 355,50 | 340,38 | 78.548.778 | 230.771 |
|
KRDMA
|
35,36 | 35,34 | 35,36 | -3,39% | 35,32 | 37,00 | 36,19 | 96.728.126 | 2.673.174 |
|
ALKIM
|
17,82 | 17,82 | 17,84 | -3,41% | 17,71 | 18,57 | 17,99 | 36.195.803 | 2.011.518 |
|
BAGFS
|
28,84 | 28,82 | 28,86 | -3,42% | 28,78 | 30,00 | 29,15 | 28.348.973 | 972.486 |
|
NETAS
|
62,05 | 62,00 | 62,05 | -3,42% | 61,85 | 65,50 | 63,70 | 16.559.925 | 259.979 |
|
DAGI
|
6,78 | 6,77 | 6,78 | -3,42% | 6,72 | 7,12 | 6,88 | 35.373.419 | 5.141.842 |
|
SEKUR
|
7,34 | 7,32 | 7,34 | -3,42% | 7,28 | 7,73 | 7,42 | 7.868.775 | 1.060.900 |
|
ATAKP
|
54,95 | 54,95 | 55,00 | -3,43% | 54,80 | 56,90 | 55,69 | 14.524.436 | 260.798 |
|
OZYSR
|
12,04 | 12,02 | 12,04 | -3,45% | 11,95 | 12,48 | 12,11 | 12.784.475 | 1.056.055 |
|
LUKSK
|
100,30 | 100,30 | 100,60 | -3,46% | 100,30 | 103,10 | 101,27 | 5.129.674 | 50.656 |
|
KRDMD
|
38,80 | 38,78 | 38,80 | -3,48% | 38,72 | 40,34 | 39,45 | 725.033.759 | 18.377.803 |
|
TRALT
|
43,38 | 43,36 | 43,38 | -3,51% | 43,18 | 44,96 | 43,98 | 1.857.960.593 | 42.245.588 |
|
IZENR
|
12,09 | 12,09 | 12,10 | -3,51% | 11,66 | 12,74 | 12,21 | 2.366.077.705 | 193.833.245 |
|
EDATA
|
18,34 | 18,32 | 18,33 | -3,52% | 17,89 | 19,15 | 18,37 | 59.758.916 | 3.252.489 |
|
SMRVA
|
16,58 | 16,56 | 16,58 | -3,60% | 16,44 | 17,59 | 16,99 | 233.233.586 | 13.726.917 |
|
PASEU
|
107,10 | 107,00 | 107,10 | -3,60% | 106,90 | 112,60 | 109,65 | 343.962.862 | 3.137.001 |
|
ZEDUR
|
9,61 | 9,60 | 9,61 | -3,61% | 9,60 | 9,99 | 9,75 | 15.521.195 | 1.591.301 |
|
SKYMD
|
13,01 | 13,00 | 13,03 | -3,63% | 12,90 | 13,57 | 13,14 | 26.198.788 | 1.993.937 |
|
RTALB
|
3,88 | 3,87 | 3,88 | -3,72% | 3,83 | 4,02 | 3,90 | 197.188.765 | 50.603.046 |
|
GOKNR
|
23,00 | 23,00 | 23,04 | -3,77% | 22,96 | 24,18 | 23,38 | 134.316.770 | 5.745.178 |
|
BESLR
|
14,55 | 14,54 | 14,55 | -3,77% | 14,55 | 15,32 | 14,88 | 37.045.480 | 2.489.493 |
|
INVEO
|
8,05 | 8,05 | 8,06 | -3,82% | 7,96 | 8,52 | 8,12 | 56.937.692 | 7.010.527 |
|
BLUME
|
37,02 | 37,00 | 37,02 | -3,84% | 36,84 | 38,78 | 37,61 | 39.464.372 | 1.049.448 |
|
DSTKF
|
1.826,00 | 1.825,00 | 1.826,00 | -3,89% | 1.812,00 | 1.900,00 | 1.826,46 | 564.179.196 | 308.892 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | -4,00% | 2,16 | 2,32 | 2,23 | 49.329.365 | 22.088.845 |
|
MERKO
|
2,13 | 2,13 | 2,14 | -4,05% | 2,13 | 2,29 | 2,21 | 194.637.216 | 88.132.318 |
|
YATAS
|
41,12 | 41,06 | 41,14 | -4,06% | 40,98 | 42,98 | 41,33 | 43.622.549 | 1.055.472 |
|
MHRGY
|
4,24 | 4,23 | 4,24 | -4,07% | 4,23 | 4,68 | 4,43 | 28.535.329 | 6.435.755 |
|
AYEN
|
33,34 | 33,34 | 33,38 | -4,09% | 33,28 | 35,26 | 34,13 | 29.837.222 | 874.333 |
|
DYOBY
|
16,21 | 16,20 | 16,21 | -4,14% | 16,20 | 17,20 | 16,44 | 71.934.349 | 4.376.451 |
|
CRFSA
|
131,20 | 131,10 | 131,20 | -4,16% | 130,60 | 137,80 | 133,54 | 71.419.317 | 534.825 |
|
ETILR
|
5,25 | 5,25 | 5,26 | -4,20% | 5,01 | 5,62 | 5,31 | 52.813.963 | 9.952.362 |
|
HUBVC
|
3,41 | 3,37 | 3,41 | -4,21% | 3,29 | 3,59 | 3,42 | 7.097.366 | 2.075.995 |
|
AYCES
|
521,50 | 521,00 | 521,50 | -4,22% | 517,00 | 562,00 | 539,96 | 131.152.977 | 242.895 |
|
RGYAS
|
192,40 | 192,30 | 192,40 | -4,28% | 191,90 | 200,90 | 195,24 | 277.480.636 | 1.421.217 |
|
KIMMR
|
17,59 | 17,58 | 17,59 | -4,40% | 17,51 | 18,60 | 17,81 | 33.147.396 | 1.860.923 |
|
AZTEK
|
4,52 | 4,52 | 4,53 | -4,44% | 4,44 | 4,73 | 4,55 | 50.173.405 | 11.026.342 |
|
ATSYH
|
72,00 | - | - | -4,45% | 72,00 | 72,00 | 72,00 | 1.385.928 | 19.249 |
|
ZERGY
|
15,70 | 15,70 | 15,71 | -4,56% | 15,21 | 16,65 | 15,80 | 261.332.436 | 16.544.418 |
|
YAYLA
|
25,94 | 25,94 | 25,98 | -4,63% | 25,88 | 27,60 | 26,63 | 25.987.687 | 975.776 |
|
TRILC
|
2,68 | 2,67 | 2,68 | -4,63% | 2,67 | 2,98 | 2,79 | 301.278.737 | 107.812.349 |
|
KARTN
|
105,10 | 105,10 | 105,30 | -4,71% | 105,00 | 112,00 | 107,23 | 32.110.271 | 299.460 |
|
ENDAE
|
15,87 | 15,87 | 15,89 | -4,74% | 15,83 | 16,76 | 16,11 | 95.737.946 | 5.943.470 |
|
EMPAE
|
75,75 | 75,75 | 75,80 | -4,84% | 72,00 | 80,95 | 76,62 | 1.374.558.920 | 17.940.705 |
|
VERTU
|
39,36 | 39,36 | 39,42 | -4,88% | 39,22 | 42,68 | 40,57 | 76.482.124 | 1.884.998 |
|
ARENA
|
29,58 | 29,58 | 29,60 | -4,89% | 29,38 | 32,00 | 30,26 | 110.216.273 | 3.642.575 |
|
ANELE
|
77,50 | 77,45 | 77,50 | -4,91% | 76,80 | 82,95 | 78,65 | 152.648.823 | 1.940.854 |
|
PCILT
|
31,38 | 31,36 | 31,42 | -4,91% | 31,32 | 33,30 | 32,13 | 117.647.602 | 3.661.903 |
|
KAPLM
|
566,50 | 566,00 | 567,00 | -5,11% | 566,00 | 606,00 | 581,32 | 38.773.301 | 66.699 |
|
RODRG
|
29,40 | 29,30 | 29,40 | -5,16% | 29,04 | 30,94 | 29,68 | 11.166.828 | 376.190 |
|
OZRDN
|
33,24 | 33,22 | 33,88 | -5,30% | 32,50 | 34,74 | 33,80 | 10.994.561 | 325.324 |
|
BRLSM
|
19,90 | 19,90 | 19,91 | -5,51% | 19,71 | 23,12 | 21,11 | 794.744.393 | 37.655.706 |
|
A1YEN
|
3,24 | 3,23 | 3,24 | -5,54% | 3,23 | 3,50 | 3,31 | 106.582.042 | 32.248.312 |
|
TGSAS
|
184,60 | 184,70 | 185,10 | -5,72% | 184,00 | 198,50 | 188,68 | 65.412.827 | 346.682 |
|
BAKAB
|
47,40 | 47,34 | 47,44 | -5,95% | 46,90 | 52,20 | 49,21 | 75.167.026 | 1.527.372 |
|
GEREL
|
38,48 | 38,42 | 38,50 | -6,05% | 38,32 | 41,30 | 39,92 | 163.787.771 | 4.102.571 |
|
EFOR
|
10,96 | 10,95 | 10,97 | -6,16% | 10,86 | 11,95 | 11,23 | 713.603.913 | 63.558.456 |
|
BRMEN
|
9,90 | - | - | -6,43% | 9,53 | 9,90 | 9,78 | 2.994.861 | 306.361 |
|
FENER
|
3,77 | 3,76 | 3,77 | -6,45% | 3,76 | 4,21 | 3,94 | 1.884.940.060 | 478.356.479 |
|
EGSER
|
3,51 | 3,50 | 3,51 | -6,90% | 3,50 | 3,84 | 3,65 | 16.112.742 | 4.412.936 |
|
PRZMA
|
45,52 | - | - | -7,03% | 45,52 | 45,52 | 45,52 | 20.998.057 | 461.293 |
|
KLSYN
|
9,21 | - | - | -7,16% | 9,21 | 9,84 | 9,58 | 37.420.049 | 3.907.220 |
|
BORLS
|
5,82 | 5,82 | 5,89 | -7,18% | 5,65 | 6,09 | 5,82 | 91.798.700 | 15.784.771 |
|
GEDIK
|
6,40 | 6,39 | 6,40 | -7,38% | 6,28 | 6,80 | 6,51 | 347.588.073 | 53.374.492 |
|
ISSEN
|
9,16 | 9,17 | 9,21 | -8,31% | 9,12 | 10,29 | 9,53 | 84.682.336 | 8.882.504 |
|
NIBAS
|
6,11 | 6,10 | 6,12 | -8,67% | 6,03 | 7,34 | 6,57 | 501.371.666 | 76.295.954 |
|
ALVES
|
2,84 | 2,83 | 2,84 | -9,55% | 2,83 | 3,05 | 2,88 | 768.445.919 | 266.659.689 |
|
DUNYH
|
147,60 | - | 147,60 | -10,00% | 147,60 | 179,00 | 163,26 | 353.828.024 | 2.167.276 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 18,03 | 227.056.406 | 12.594.967 |
|
ALGYO
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,29 | 6,78 | 520.609.516 | 76.837.879 |
Asya borsaları teknoloji rallisi ve petrol düşüşüyle karışık seyretti
Immix Biopharma, AL amiloidoz denemesinde yüzde 95 tam yanıt oranı elde etti
Piyasa dedikodusu: WBD tahvil sahipleri Paramount-Skydance borç takasında daha iyi şart talep ediyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.