| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
HOROZ
|
70,40 | 70,40 | - | 10,00% | 64,35 | 70,40 | 68,88 | 757.311.335 | 10.994.734 |
|
DGNMO
|
9,68 | 9,68 | - | 10,00% | 8,80 | 9,68 | 9,52 | 61.134.160 | 6.419.027 |
|
DUNYH
|
119,10 | 119,10 | - | 9,97% | 108,10 | 119,10 | 115,16 | 304.818.242 | 2.646.835 |
|
DOFRB
|
139,20 | 139,20 | - | 9,95% | 125,30 | 139,20 | 135,09 | 2.170.988.922 | 16.071.039 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,83 | 315.233.593 | 5.749.464 |
|
PRZMA
|
23,50 | 23,50 | - | 9,92% | 21,96 | 23,50 | 23,07 | 32.648.112 | 1.414.998 |
|
GMTAS
|
50,65 | 50,65 | - | 9,92% | 47,50 | 50,65 | 49,64 | 458.683.414 | 9.240.534 |
|
ATLAS
|
8,76 | 8,76 | - | 9,91% | 7,95 | 8,76 | 8,42 | 18.693.700 | 2.220.002 |
|
ATEKS
|
103,30 | - | - | 9,89% | 101,40 | 103,30 | 102,03 | 3.541.231 | 34.707 |
|
SELVA
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,67 | 393.634.135 | 147.318.826 |
|
MARBL
|
14,59 | 14,58 | 14,59 | 9,21% | 13,40 | 14,60 | 14,28 | 121.197.301 | 8.485.767 |
|
TURGG
|
34,64 | 34,64 | 34,70 | 8,45% | 31,78 | 34,80 | 33,37 | 64.525.029 | 1.933.474 |
|
PKART
|
102,80 | 102,80 | 102,90 | 7,25% | 98,65 | 105,40 | 102,72 | 240.821.481 | 2.344.498 |
|
HURGZ
|
6,53 | 6,51 | 6,53 | 7,22% | 6,02 | 6,55 | 6,30 | 141.982.882 | 22.554.360 |
|
EFOR
|
10,42 | 10,41 | 10,42 | 7,09% | 9,68 | 10,55 | 10,15 | 1.904.646.389 | 187.709.364 |
|
PAMEL
|
92,70 | 92,40 | 92,60 | 7,04% | 86,95 | 95,25 | 92,81 | 128.073.791 | 1.380.021 |
|
SVGYO
|
17,49 | 17,49 | 17,52 | 6,84% | 14,84 | 17,82 | 16,46 | 406.059.852 | 24.675.972 |
|
ANELE
|
44,92 | 44,72 | 44,92 | 6,70% | 39,00 | 46,22 | 44,13 | 226.454.331 | 5.131.694 |
|
AYEN
|
34,76 | 34,76 | 34,80 | 5,78% | 33,00 | 35,88 | 34,71 | 183.989.942 | 5.300.891 |
|
VKFYO
|
33,94 | 33,94 | 34,02 | 5,67% | 32,12 | 34,02 | 33,07 | 13.736.991 | 415.383 |
|
METRO
|
7,28 | 7,28 | 7,30 | 5,51% | 6,90 | 7,33 | 7,14 | 68.512.420 | 9.602.542 |
|
EGEPO
|
18,60 | 18,57 | 18,60 | 5,32% | 17,60 | 18,80 | 18,26 | 73.799.153 | 4.040.593 |
|
ALVES
|
3,89 | 3,88 | 3,89 | 5,14% | 3,68 | 3,98 | 3,84 | 748.063.158 | 194.989.618 |
|
ATATR
|
16,18 | 16,17 | 16,19 | 5,00% | 15,47 | 16,46 | 15,98 | 1.238.589.061 | 77.493.129 |
|
KERVN
|
3,94 | - | - | 4,79% | 3,85 | 3,94 | 3,92 | 1.500.997 | 383.252 |
|
YGGYO
|
226,60 | 226,50 | 226,70 | 4,71% | 216,40 | 226,90 | 219,69 | 53.883.286 | 245.269 |
|
MAKIM
|
19,79 | 19,78 | 19,79 | 4,71% | 18,62 | 20,32 | 19,45 | 104.826.979 | 5.389.598 |
|
ARENA
|
33,74 | 33,76 | 33,78 | 4,65% | 33,12 | 34,80 | 34,09 | 340.984.447 | 10.002.328 |
|
DAGI
|
6,55 | 6,53 | 6,54 | 4,63% | 6,15 | 6,69 | 6,47 | 88.904.326 | 13.734.908 |
|
TGSAS
|
171,50 | 171,40 | 171,70 | 4,51% | 164,00 | 175,00 | 170,40 | 72.845.240 | 427.495 |
|
ATSYH
|
58,00 | - | - | 4,22% | 57,00 | 58,00 | 57,34 | 1.836.927 | 32.038 |
|
BMSCH
|
19,25 | 19,26 | 19,27 | 4,11% | 18,70 | 19,68 | 19,32 | 173.480.790 | 8.979.983 |
|
ARTMS
|
47,26 | 47,20 | 47,24 | 4,05% | 45,54 | 48,60 | 47,34 | 133.576.056 | 2.821.837 |
|
CMENT
|
342,25 | - | - | 4,03% | 328,00 | 342,25 | 334,41 | 957.750 | 2.864 |
|
AKFYE
|
22,38 | 22,36 | 22,38 | 4,00% | 21,52 | 22,50 | 21,95 | 256.338.701 | 11.681.103 |
|
OZRDN
|
39,04 | 39,04 | 39,38 | 3,89% | 36,00 | 40,68 | 38,79 | 24.360.067 | 627.972 |
|
DOGUB
|
112,70 | 112,50 | 112,70 | 3,87% | 98,65 | 118,90 | 108,20 | 84.073.113 | 777.024 |
|
FRIGO
|
8,86 | 8,85 | 8,86 | 3,75% | 8,52 | 8,94 | 8,75 | 222.083.047 | 25.393.796 |
|
BIGEN
|
14,37 | 14,36 | 14,37 | 3,68% | 13,40 | 15,09 | 14,48 | 834.276.257 | 57.628.448 |
|
ENDAE
|
16,42 | 16,41 | 16,44 | 3,66% | 15,88 | 16,69 | 16,22 | 72.840.082 | 4.490.063 |
|
ISKPL
|
19,95 | 19,95 | 19,97 | 3,64% | 18,92 | 20,22 | 19,76 | 812.156.437 | 41.112.206 |
|
ZGYO
|
31,28 | 31,26 | 31,30 | 3,58% | 28,60 | 32,32 | 30,31 | 1.021.754.219 | 33.705.483 |
|
YAYLA
|
25,04 | 25,00 | 25,04 | 3,47% | 24,32 | 26,24 | 25,45 | 105.149.083 | 4.132.311 |
|
TUPRS
|
262,25 | 262,00 | 262,25 | 3,45% | 253,75 | 264,25 | 260,05 | 6.059.837.297 | 23.302.306 |
|
DCTTR
|
11,77 | 11,76 | 11,78 | 3,43% | 11,23 | 11,85 | 11,55 | 159.094.656 | 13.771.145 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | 3,40% | 3,25 | 3,38 | 3,31 | 23.130.229 | 6.992.252 |
|
DYOBY
|
17,71 | 17,70 | 17,72 | 3,33% | 17,24 | 18,50 | 17,95 | 551.245.859 | 30.710.369 |
|
DITAS
|
34,08 | 34,08 | 34,16 | 3,27% | 32,20 | 34,48 | 33,43 | 41.997.665 | 1.256.255 |
|
LILAK
|
41,76 | 41,76 | 41,78 | 3,26% | 40,54 | 42,90 | 41,88 | 343.494.782 | 8.202.925 |
|
AKFIS
|
52,05 | 52,00 | 52,10 | 3,17% | 50,30 | 52,75 | 51,75 | 200.298.219 | 3.870.677 |
|
BULGS
|
46,92 | 46,92 | 46,96 | 3,08% | 45,80 | 49,50 | 47,93 | 638.070.455 | 13.311.572 |
|
FONET
|
4,91 | 4,90 | 4,91 | 2,94% | 4,77 | 5,12 | 4,99 | 270.860.715 | 54.246.532 |
|
AYGAZ
|
271,75 | 271,50 | 272,00 | 2,94% | 265,00 | 273,25 | 270,68 | 128.553.109 | 474.927 |
|
PAPIL
|
17,24 | 17,23 | 17,25 | 2,93% | 16,52 | 17,68 | 17,19 | 427.035.183 | 24.837.634 |
|
AKSUE
|
37,52 | 37,52 | 37,54 | 2,91% | 36,52 | 38,74 | 37,58 | 77.492.066 | 2.061.918 |
|
DIRIT
|
29,00 | - | - | 2,84% | 29,00 | 29,00 | 29,00 | 549.782 | 18.958 |
|
KARTN
|
100,70 | 100,60 | 100,70 | 2,81% | 93,95 | 101,90 | 98,32 | 185.540.251 | 1.887.206 |
|
ARMGD
|
143,50 | 143,00 | 143,50 | 2,79% | 140,00 | 150,00 | 147,18 | 125.650.773 | 853.745 |
|
ALKIM
|
20,72 | 20,72 | 20,74 | 2,78% | 20,30 | 21,30 | 20,86 | 101.604.622 | 4.869.739 |
|
KUYAS
|
94,05 | 94,00 | 94,05 | 2,67% | 91,55 | 94,45 | 92,66 | 739.549.466 | 7.981.162 |
|
VAKKO
|
83,05 | 83,00 | 83,05 | 2,66% | 80,50 | 83,90 | 82,47 | 55.155.693 | 668.824 |
|
MHRGY
|
3,92 | 3,91 | 3,93 | 2,62% | 3,80 | 4,00 | 3,90 | 27.668.923 | 7.093.245 |
|
DMSAS
|
9,06 | 9,07 | 9,08 | 2,60% | 8,86 | 9,18 | 9,08 | 29.002.500 | 3.194.738 |
|
KTLEV
|
102,50 | 102,40 | 102,50 | 2,50% | 101,00 | 108,30 | 105,24 | 3.577.455.434 | 33.992.871 |
|
SEKUR
|
7,78 | 7,76 | 7,77 | 2,50% | 7,50 | 7,79 | 7,62 | 6.182.747 | 811.369 |
|
BAGFS
|
35,04 | 35,02 | 35,06 | 2,46% | 34,36 | 36,06 | 35,35 | 100.993.846 | 2.857.258 |
|
ETYAT
|
8,33 | 8,33 | 8,34 | 2,46% | 7,81 | 8,43 | 8,25 | 5.087.190 | 616.976 |
|
GRNYO
|
18,32 | 18,02 | 18,32 | 2,40% | 17,53 | 18,76 | 18,16 | 11.771.630 | 648.225 |
|
DENGE
|
2,67 | 2,66 | 2,67 | 2,30% | 2,60 | 2,71 | 2,66 | 73.479.594 | 27.664.239 |
|
INGRM
|
424,50 | 424,00 | 424,50 | 2,29% | 419,75 | 434,75 | 428,29 | 25.265.608 | 58.992 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | 2,18% | 2,74 | 2,87 | 2,80 | 128.758.092 | 46.006.659 |
|
KBORU
|
24,56 | 24,56 | 24,58 | 2,16% | 23,72 | 24,96 | 24,57 | 276.584.356 | 11.257.886 |
|
YONGA
|
54,60 | - | - | 2,15% | 54,50 | 54,65 | 54,57 | 1.054.650 | 19.326 |
|
KRDMB
|
71,85 | 71,85 | 71,95 | 2,06% | 70,40 | 73,75 | 72,35 | 198.308.026 | 2.741.139 |
|
AVGYO
|
13,53 | 13,52 | 13,54 | 2,04% | 13,14 | 13,59 | 13,32 | 24.904.021 | 1.870.114 |
|
MMCAS
|
80,60 | - | - | 2,03% | 80,60 | 80,65 | 80,64 | 573.242 | 7.109 |
|
TRILC
|
18,91 | 18,90 | 18,91 | 2,00% | 18,05 | 19,54 | 18,86 | 191.424.925 | 10.150.317 |
|
UFUK
|
1.631,00 | 1.631,00 | 1.633,00 | 1,94% | 1.550,00 | 1.680,00 | 1.612,25 | 40.825.396 | 25.322 |
|
LIDFA
|
3,72 | 3,72 | 3,73 | 1,92% | 3,67 | 3,81 | 3,74 | 34.225.016 | 9.149.921 |
|
DESPC
|
43,76 | 43,74 | 43,78 | 1,91% | 42,74 | 47,00 | 44,01 | 51.335.216 | 1.166.479 |
|
BINBN
|
207,80 | 207,50 | 207,80 | 1,86% | 200,00 | 214,50 | 206,68 | 379.979.031 | 1.838.521 |
|
SELEC
|
90,10 | 90,05 | 90,10 | 1,81% | 88,25 | 91,60 | 90,24 | 146.571.150 | 1.624.157 |
|
BARMA
|
60,25 | 60,20 | 60,25 | 1,77% | 59,35 | 61,30 | 60,41 | 76.376.407 | 1.264.255 |
|
ALKA
|
11,67 | 11,65 | 11,67 | 1,74% | 11,45 | 11,90 | 11,69 | 104.559.997 | 8.945.523 |
|
KRONT
|
21,70 | 21,66 | 21,70 | 1,69% | 21,36 | 22,24 | 21,77 | 86.904.071 | 3.992.604 |
|
MCARD
|
167,80 | 167,70 | 167,90 | 1,64% | 163,50 | 174,40 | 169,16 | 1.171.301.258 | 6.924.426 |
|
SEGYO
|
4,98 | 4,97 | 4,98 | 1,63% | 4,87 | 5,15 | 5,01 | 74.473.443 | 14.859.340 |
|
ODINE
|
955,00 | 955,00 | 956,00 | 1,60% | 932,50 | 962,00 | 950,34 | 177.739.720 | 187.028 |
|
CEMZY
|
76,85 | 76,80 | 76,85 | 1,59% | 75,45 | 77,30 | 76,74 | 266.788.607 | 3.476.389 |
|
UNLU
|
13,79 | 13,80 | 13,82 | 1,47% | 13,59 | 14,00 | 13,79 | 21.679.534 | 1.572.316 |
|
ASELS
|
402,25 | 402,00 | 402,25 | 1,45% | 397,50 | 406,75 | 402,65 | 5.251.593.196 | 13.042.661 |
|
HTTBT
|
42,04 | 42,04 | 42,22 | 1,45% | 41,92 | 43,88 | 42,86 | 64.686.590 | 1.509.289 |
|
CGCAM
|
41,06 | 41,06 | 41,08 | 1,43% | 40,24 | 41,60 | 41,02 | 159.948.103 | 3.899.362 |
|
MERCN
|
22,82 | 22,80 | 22,82 | 1,42% | 21,44 | 23,98 | 22,87 | 287.628.441 | 12.578.009 |
|
ECZYT
|
367,50 | 367,00 | 367,50 | 1,38% | 360,50 | 372,50 | 366,89 | 98.938.966 | 269.666 |
|
BINHO
|
10,54 | 10,54 | 10,55 | 1,35% | 10,29 | 10,65 | 10,45 | 452.018.776 | 43.246.362 |
|
TRGYO
|
95,25 | 95,25 | 95,30 | 1,33% | 94,00 | 95,95 | 95,28 | 57.560.777 | 604.156 |
|
FZLGY
|
15,37 | 15,36 | 15,37 | 1,32% | 15,10 | 15,62 | 15,37 | 185.901.827 | 12.092.253 |
|
ARASE
|
100,30 | 100,20 | 100,40 | 1,26% | 99,25 | 102,30 | 101,19 | 24.996.262 | 247.035 |
|
OBAMS
|
8,08 | 8,07 | 8,08 | 1,25% | 7,95 | 8,15 | 8,08 | 208.797.901 | 25.837.002 |
|
MOGAN
|
13,26 | 13,26 | 13,27 | 1,22% | 13,00 | 13,47 | 13,26 | 142.659.617 | 10.761.572 |
|
ACSEL
|
119,00 | 119,10 | 119,30 | 1,19% | 118,20 | 122,50 | 119,91 | 29.614.094 | 246.980 |
|
PRDGS
|
8,54 | 8,53 | 8,54 | 1,18% | 8,31 | 8,85 | 8,53 | 99.680.060 | 11.688.426 |
|
GARFA
|
28,16 | 28,14 | 28,18 | 1,15% | 28,00 | 29,76 | 28,85 | 46.181.373 | 1.601.007 |
|
ICUGS
|
4,68 | 4,68 | 4,69 | 1,08% | 4,62 | 4,99 | 4,81 | 99.897.673 | 20.779.357 |
|
DOKTA
|
24,50 | 24,48 | 24,52 | 1,07% | 24,26 | 24,92 | 24,58 | 10.160.941 | 413.470 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 1,01% | 2,94 | 3,01 | 2,97 | 7.408.268 | 2.494.021 |
|
BMSTL
|
85,60 | 85,60 | 85,70 | 1,00% | 84,60 | 86,25 | 85,26 | 81.754.063 | 958.835 |
|
CWENE
|
34,96 | 34,94 | 34,96 | 0,98% | 33,34 | 35,42 | 34,52 | 731.226.179 | 21.185.767 |
|
AVPGY
|
57,70 | 57,60 | 57,70 | 0,96% | 57,20 | 59,00 | 58,09 | 36.004.572 | 619.846 |
|
AGYO
|
8,59 | 8,57 | 8,59 | 0,94% | 8,22 | 8,65 | 8,53 | 2.722.687 | 319.078 |
|
HATSN
|
45,64 | 45,64 | 45,68 | 0,93% | 44,42 | 48,00 | 46,22 | 432.447.145 | 9.356.611 |
|
RYSAS
|
22,24 | 22,22 | 22,24 | 0,91% | 21,94 | 22,34 | 22,24 | 92.596.912 | 4.164.370 |
|
GUNDG
|
888,00 | 887,00 | 888,00 | 0,91% | 881,00 | 909,00 | 895,66 | 164.899.484 | 184.110 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 0,90% | 2,19 | 2,29 | 2,23 | 75.747.751 | 33.950.552 |
|
DERIM
|
41,08 | 41,06 | 41,14 | 0,88% | 40,36 | 41,58 | 40,87 | 12.954.306 | 316.977 |
|
VERTU
|
42,40 | 42,44 | 42,50 | 0,86% | 41,62 | 43,00 | 42,31 | 20.437.707 | 483.048 |
|
GEREL
|
37,64 | 37,60 | 37,64 | 0,86% | 36,62 | 37,86 | 37,22 | 258.372.632 | 6.942.190 |
|
NTGAZ
|
12,19 | 12,18 | 12,19 | 0,83% | 11,98 | 12,24 | 12,11 | 61.419.485 | 5.070.358 |
|
AHSGY
|
18,35 | 18,36 | 18,38 | 0,82% | 18,15 | 19,25 | 18,52 | 53.861.116 | 2.907.570 |
|
BRKSN
|
8,87 | 8,86 | 8,87 | 0,80% | 8,80 | 8,99 | 8,90 | 4.784.558 | 537.879 |
|
AKENR
|
10,26 | 10,26 | 10,27 | 0,79% | 10,12 | 10,54 | 10,40 | 157.676.806 | 15.162.538 |
|
AHGAZ
|
27,16 | 27,16 | 27,20 | 0,74% | 26,80 | 27,48 | 27,09 | 147.675.881 | 5.450.911 |
|
ISSEN
|
8,31 | 8,29 | 8,32 | 0,73% | 8,25 | 8,45 | 8,32 | 7.169.802 | 862.198 |
|
MTRYO
|
9,87 | 9,76 | 9,87 | 0,71% | 9,72 | 9,97 | 9,85 | 3.082.092 | 313.054 |
|
PCILT
|
26,46 | 26,46 | 26,50 | 0,68% | 26,12 | 26,68 | 26,31 | 36.270.253 | 1.378.355 |
|
RNPOL
|
3,05 | 3,07 | 3,08 | 0,66% | 3,00 | 3,20 | 3,10 | 25.919.716 | 8.364.957 |
|
DURDO
|
4,70 | 4,70 | 4,71 | 0,64% | 4,64 | 4,75 | 4,69 | 10.955.548 | 2.335.106 |
|
AZTEK
|
4,78 | 4,78 | 4,79 | 0,63% | 4,76 | 4,90 | 4,83 | 115.026.294 | 23.801.410 |
|
BRLSM
|
15,21 | 15,20 | 15,22 | 0,60% | 15,14 | 15,44 | 15,28 | 25.943.584 | 1.697.552 |
|
BAKAB
|
43,88 | 43,82 | 43,88 | 0,60% | 43,12 | 44,38 | 43,87 | 7.089.186 | 161.595 |
|
TEKTU
|
12,24 | 12,25 | 12,26 | 0,58% | 11,78 | 12,60 | 12,29 | 161.052.624 | 13.108.043 |
|
BESTE
|
24,66 | 24,66 | 24,70 | 0,57% | 24,44 | 25,54 | 24,94 | 281.017.441 | 11.267.715 |
|
DGATE
|
82,70 | 82,55 | 82,70 | 0,55% | 81,45 | 84,15 | 82,85 | 37.958.695 | 458.165 |
|
SEKFK
|
11,08 | 11,02 | 11,08 | 0,54% | 10,85 | 11,10 | 10,98 | 2.657.996 | 241.987 |
|
CIMSA
|
55,35 | 55,35 | 55,40 | 0,54% | 55,30 | 58,45 | 56,82 | 641.182.515 | 11.285.338 |
|
PETKM
|
23,04 | 23,04 | 23,06 | 0,52% | 22,86 | 23,32 | 23,09 | 1.302.938.593 | 56.418.734 |
|
MRSHL
|
1.583,00 | 1.583,00 | 1.585,00 | 0,51% | 1.575,00 | 1.650,00 | 1.609,57 | 46.964.103 | 29.178 |
|
NUGYO
|
9,94 | 9,93 | 9,94 | 0,51% | 9,85 | 10,10 | 9,97 | 17.204.353 | 1.725.758 |
|
MACKO
|
41,10 | 41,02 | 41,10 | 0,49% | 40,88 | 41,70 | 41,30 | 41.527.995 | 1.005.526 |
|
ENPRA
|
104,10 | - | - | 0,48% | 103,80 | 104,10 | 103,97 | 22.657.881 | 217.938 |
|
ISYAT
|
8,37 | 8,37 | 8,38 | 0,48% | 8,35 | 8,40 | 8,37 | 6.666.051 | 796.157 |
|
PRKAB
|
40,42 | 40,40 | 40,44 | 0,45% | 40,24 | 41,22 | 40,67 | 43.306.969 | 1.064.905 |
|
PAGYO
|
126,60 | 126,40 | 126,60 | 0,40% | 125,50 | 127,90 | 126,47 | 5.632.231 | 44.536 |
|
HKTM
|
15,55 | 15,53 | 15,54 | 0,39% | 15,15 | 16,34 | 15,77 | 188.312.301 | 11.938.868 |
|
KMPUR
|
18,50 | 18,48 | 18,51 | 0,38% | 18,33 | 18,81 | 18,58 | 29.915.963 | 1.610.029 |
|
DSTKF
|
2.432,00 | 2.431,00 | 2.432,00 | 0,37% | 2.414,00 | 2.452,00 | 2.434,78 | 507.141.913 | 208.291 |
|
KGYO
|
11,24 | 11,24 | 11,26 | 0,36% | 11,20 | 11,60 | 11,36 | 73.005.676 | 6.426.283 |
|
LYDHO
|
198,70 | 198,60 | 198,80 | 0,35% | 194,90 | 202,30 | 198,71 | 67.767.118 | 341.030 |
|
OTTO
|
358,50 | 358,50 | 359,00 | 0,35% | 355,25 | 370,00 | 363,38 | 203.369.161 | 559.667 |
|
FORMT
|
2,93 | 2,92 | 2,93 | 0,34% | 2,89 | 2,97 | 2,92 | 169.718.968 | 58.060.562 |
|
DMLKTG
|
6,14 | 6,13 | 6,14 | 0,33% | 6,11 | 6,19 | 6,15 | 34.314.915 | 5.584.124 |
|
GOODY
|
15,27 | 15,27 | 15,28 | 0,33% | 15,15 | 15,55 | 15,29 | 22.323.881 | 1.459.767 |
|
BALSU
|
15,66 | 15,66 | 15,68 | 0,32% | 15,63 | 16,23 | 15,91 | 89.213.173 | 5.606.932 |
|
BLUME
|
40,44 | 40,44 | 40,46 | 0,30% | 40,30 | 41,42 | 40,79 | 62.291.352 | 1.527.088 |
|
TKFEN
|
133,40 | 133,30 | 133,50 | 0,30% | 131,20 | 139,90 | 134,60 | 977.900.495 | 7.265.422 |
|
BASCM
|
14,40 | - | - | 0,28% | 14,40 | 14,41 | 14,41 | 837.124 | 58.106 |
|
HDFGS
|
3,71 | 3,71 | 3,72 | 0,27% | 3,68 | 3,78 | 3,73 | 197.228.480 | 52.903.563 |
|
CATES
|
43,82 | 43,80 | 43,82 | 0,27% | 43,64 | 44,80 | 44,11 | 57.842.107 | 1.311.302 |
|
IMASM
|
3,85 | 3,84 | 3,85 | 0,26% | 3,84 | 3,93 | 3,87 | 92.589.370 | 23.939.147 |
|
DGGYO
|
30,54 | 30,52 | 30,72 | 0,26% | 30,00 | 30,98 | 30,39 | 2.762.796 | 90.898 |
|
ULUUN
|
8,02 | 8,01 | 8,03 | 0,25% | 7,99 | 8,36 | 8,15 | 75.844.793 | 9.308.596 |
|
KLMSN
|
34,38 | 34,36 | 34,38 | 0,23% | 34,34 | 36,00 | 35,22 | 52.154.220 | 1.480.914 |
|
VAKFA
|
13,13 | 13,11 | 13,13 | 0,23% | 13,11 | 13,31 | 13,20 | 97.015.242 | 7.352.647 |
|
BIMAS
|
754,00 | 754,00 | 754,50 | 0,20% | 753,50 | 762,50 | 758,66 | 1.508.016.958 | 1.987.834 |
|
GEDIK
|
5,84 | 5,83 | 5,84 | 0,17% | 5,83 | 5,99 | 5,88 | 8.383.300 | 1.426.269 |
|
BSOKE
|
35,26 | 35,28 | 35,32 | 0,17% | 35,00 | 35,94 | 35,55 | 107.308.538 | 3.018.822 |
|
EUYO
|
6,46 | 6,37 | 6,46 | 0,16% | 6,22 | 6,65 | 6,43 | 4.280.266 | 665.206 |
|
EBEBK
|
71,45 | 71,35 | 71,45 | 0,14% | 70,25 | 72,20 | 71,20 | 22.903.694 | 321.664 |
|
ISBIR
|
79,45 | - | - | 0,13% | 79,35 | 79,45 | 79,38 | 771.931 | 9.724 |
|
ALKLC
|
450,25 | 450,25 | 450,50 | 0,11% | 446,25 | 462,75 | 452,32 | 842.138.112 | 1.861.822 |
|
RGYAS
|
189,30 | 189,20 | 189,40 | 0,11% | 189,20 | 192,70 | 190,73 | 149.551.294 | 784.107 |
|
ENERY
|
9,24 | 9,24 | 9,25 | 0,11% | 9,14 | 9,36 | 9,25 | 524.367.235 | 56.695.560 |
|
KLNMA
|
9,60 | - | - | 0,10% | 9,60 | 9,62 | 9,62 | 860.135 | 89.445 |
|
GUBRF
|
512,50 | 512,00 | 512,50 | 0,10% | 507,50 | 520,00 | 512,44 | 495.032.422 | 966.206 |
|
BOBET
|
20,04 | 20,02 | 20,06 | 0,10% | 19,92 | 20,46 | 20,15 | 63.482.912 | 3.151.273 |
|
ENKAI
|
105,60 | 105,60 | 105,70 | 0,09% | 105,30 | 107,40 | 106,47 | 692.207.988 | 6.501.251 |
|
ISGSY
|
119,40 | 119,30 | 119,40 | 0,08% | 118,30 | 123,00 | 120,09 | 148.476.594 | 1.236.382 |
|
DEVA
|
67,45 | 67,40 | 67,45 | 0,07% | 67,15 | 68,20 | 67,67 | 18.319.135 | 270.732 |
|
BRKO
|
14,10 | - | - | 0,07% | 14,00 | 14,10 | 14,08 | 3.950.039 | 280.637 |
|
OBASE
|
37,96 | 37,96 | 38,00 | 0,05% | 37,84 | 39,04 | 38,23 | 15.295.871 | 400.056 |
|
EUPWR
|
41,54 | 41,54 | 41,58 | 0,05% | 40,88 | 42,14 | 41,52 | 227.027.633 | 5.467.547 |
|
ALTINS1
|
81,66 | 81,65 | 81,66 | 0,05% | 81,59 | 81,98 | 81,78 | 434.053.811 | 5.307.455 |
|
EKIZ
|
92,75 | - | - | 0,05% | 92,75 | 95,00 | 93,09 | 730.084 | 7.843 |
|
IEYHO
|
98,10 | 98,10 | 98,15 | 0,05% | 98,00 | 98,15 | 98,08 | 183.715.075 | 1.873.185 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 132.562.494 | 114.119.629 |
|
MRGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,86 | 1,98 | 1,91 | 467.695.188 | 244.914.820 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 138.677.438 | 133.195.565 |
|
ISBTR
|
431.975,00 | - | - | 0,00% | 431.975,00 | 431.975,00 | 431.975,00 | 431.975 | 1 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 750.000.000 | 200.000.000 |
|
KORDS
|
65,10 | 65,05 | 65,10 | 0,00% | 64,05 | 66,90 | 65,18 | 132.809.977 | 2.037.474 |
|
YATAS
|
43,96 | 43,96 | 44,04 | 0,00% | 43,68 | 44,72 | 44,10 | 9.413.701 | 213.482 |
|
MEGAP
|
3,28 | - | - | 0,00% | 3,28 | 3,28 | 3,28 | 10.627.869 | 3.240.204 |
|
HUNER
|
3,34 | 3,33 | 3,34 | 0,00% | 3,31 | 3,44 | 3,37 | 53.417.637 | 15.866.185 |
|
CEOEM
|
24,56 | 24,56 | 24,58 | 0,00% | 24,38 | 24,92 | 24,63 | 39.165.135 | 1.590.309 |
|
AKYHO
|
2,75 | 2,74 | 2,76 | 0,00% | 2,71 | 2,79 | 2,75 | 4.762.986 | 1.732.577 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TLMAN
|
96,70 | 96,55 | 96,75 | 0,00% | 96,25 | 99,15 | 97,67 | 10.399.815 | 106.481 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 624.824.500 | 360.562.688 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
3,42 | 3,41 | 3,42 | 0,00% | 3,38 | 3,65 | 3,51 | 849.952.128 | 242.314.112 |
|
TMPOL
|
674,50 | 674,50 | 675,50 | -0,07% | 666,50 | 689,50 | 676,33 | 89.796.514 | 132.770 |
|
GENKM
|
13,74 | 13,74 | 13,75 | -0,07% | 13,67 | 14,04 | 13,84 | 349.990.884 | 25.281.978 |
|
EUHOL
|
13,14 | - | - | -0,08% | 13,14 | 13,14 | 13,14 | 5.763.007 | 438.585 |
|
SANKO
|
22,24 | 22,24 | 22,26 | -0,09% | 22,06 | 22,44 | 22,19 | 6.539.963 | 294.793 |
|
NUHCM
|
246,70 | 246,40 | 246,70 | -0,12% | 245,60 | 249,00 | 247,44 | 11.564.895 | 46.739 |
|
LYDYE
|
15.907,50 | 15.907,50 | 15.982,50 | -0,14% | 15.900,00 | 16.150,00 | 16.006,20 | 15.558.030 | 972 |
|
HRKET
|
67,00 | 66,95 | 67,05 | -0,15% | 67,00 | 68,55 | 67,76 | 47.979.675 | 708.069 |
|
MOPAS
|
40,18 | 40,14 | 40,18 | -0,15% | 40,14 | 41,38 | 40,68 | 120.103.235 | 2.952.223 |
|
MNDTR
|
6,08 | 6,08 | 6,09 | -0,16% | 6,07 | 6,21 | 6,14 | 9.918.993 | 1.616.585 |
|
BASGZ
|
49,72 | 49,72 | 49,76 | -0,16% | 49,72 | 50,10 | 49,94 | 11.347.559 | 227.239 |
|
RYGYO
|
32,34 | 32,32 | 32,36 | -0,19% | 32,14 | 32,56 | 32,35 | 28.752.003 | 888.918 |
|
SUMAS
|
267,50 | - | - | -0,19% | 267,50 | 269,25 | 268,61 | 334.686 | 1.246 |
|
ULUFA
|
4,96 | 4,95 | 4,96 | -0,20% | 4,90 | 5,17 | 5,02 | 80.204.037 | 15.992.228 |
|
CRDFA
|
30,00 | 30,02 | 30,08 | -0,20% | 29,80 | 30,50 | 30,12 | 28.798.839 | 956.130 |
|
DMRGD
|
4,84 | 4,84 | 4,85 | -0,21% | 4,84 | 5,00 | 4,91 | 179.943.706 | 36.630.662 |
|
BERA
|
17,18 | 17,18 | 17,20 | -0,23% | 17,07 | 17,37 | 17,22 | 128.311.017 | 7.450.008 |
|
GLCVY
|
62,20 | 62,20 | 62,25 | -0,24% | 61,40 | 63,40 | 62,47 | 41.406.609 | 662.845 |
|
MEYSU
|
16,16 | 16,17 | 16,18 | -0,25% | 15,95 | 16,35 | 16,13 | 298.387.912 | 18.501.820 |
|
KUVVA
|
119,90 | 119,00 | 119,90 | -0,25% | 117,40 | 122,30 | 119,20 | 8.674.408 | 72.774 |
|
BFREN
|
151,30 | 151,20 | 151,30 | -0,26% | 150,50 | 153,40 | 151,47 | 18.813.321 | 124.209 |
|
KIMMR
|
17,43 | 17,42 | 17,44 | -0,29% | 17,40 | 17,87 | 17,57 | 12.610.385 | 717.544 |
|
TSGYO
|
6,95 | 6,95 | 6,97 | -0,29% | 6,95 | 7,10 | 6,98 | 6.249.948 | 895.617 |
|
IZENR
|
10,27 | 10,26 | 10,27 | -0,29% | 10,13 | 10,63 | 10,36 | 402.875.244 | 38.902.617 |
|
SRVGY
|
3,24 | 3,24 | 3,25 | -0,31% | 3,24 | 3,30 | 3,27 | 38.595.948 | 11.820.391 |
|
BTCIM
|
6,52 | 6,51 | 6,52 | -0,31% | 6,50 | 6,68 | 6,59 | 255.522.696 | 38.801.652 |
|
KZBGY
|
3,16 | 3,15 | 3,16 | -0,32% | 3,13 | 3,21 | 3,16 | 109.892.969 | 34.738.170 |
|
SUWEN
|
9,32 | 9,28 | 9,31 | -0,32% | 9,26 | 9,45 | 9,38 | 19.164.937 | 2.042.996 |
|
AKSGY
|
8,89 | 8,88 | 8,89 | -0,34% | 8,88 | 8,97 | 8,92 | 19.750.752 | 2.213.776 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | -0,35% | 11,24 | 11,43 | 11,32 | 15.235.913 | 1.345.834 |
|
NTHOL
|
39,60 | 39,58 | 39,62 | -0,35% | 39,58 | 40,30 | 39,93 | 22.883.006 | 573.124 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | -0,35% | 2,84 | 2,89 | 2,86 | 19.429.252 | 6.785.518 |
|
PENGD
|
13,96 | 13,93 | 13,96 | -0,36% | 13,54 | 15,07 | 14,05 | 610.649.431 | 43.453.525 |
|
ARZUM
|
2,76 | 2,75 | 2,76 | -0,36% | 2,73 | 2,82 | 2,77 | 79.692.859 | 28.790.052 |
|
ANGEN
|
11,10 | 11,08 | 11,10 | -0,36% | 11,04 | 11,30 | 11,16 | 12.360.559 | 1.107.695 |
|
MAVI
|
43,66 | 43,66 | 43,68 | -0,37% | 43,52 | 44,28 | 43,81 | 114.757.457 | 2.619.375 |
|
BIGTK
|
216,20 | 216,10 | 216,50 | -0,37% | 215,50 | 221,30 | 217,97 | 50.609.767 | 232.189 |
|
KLRHO
|
106,80 | 106,90 | 107,00 | -0,37% | 106,50 | 110,70 | 107,85 | 344.951.806 | 3.198.485 |
|
AKSA
|
10,46 | 10,46 | 10,47 | -0,38% | 10,29 | 10,64 | 10,41 | 160.689.887 | 15.443.091 |
|
ELITE
|
30,58 | 30,56 | 30,62 | -0,39% | 30,46 | 31,10 | 30,66 | 22.184.669 | 723.542 |
|
EMNIS
|
150,50 | - | - | -0,40% | 150,50 | 150,50 | 150,50 | 679.658 | 4.516 |
|
KRTEK
|
24,80 | 24,78 | 24,80 | -0,40% | 24,60 | 25,18 | 24,71 | 4.273.863 | 172.978 |
|
ERSU
|
28,88 | 28,84 | 28,88 | -0,41% | 28,10 | 29,50 | 28,76 | 15.888.737 | 552.399 |
|
INDES
|
9,80 | 9,80 | 9,81 | -0,41% | 9,75 | 9,97 | 9,89 | 62.992.561 | 6.368.138 |
|
YIGIT
|
23,66 | 23,66 | 23,68 | -0,42% | 23,66 | 24,00 | 23,77 | 52.499.200 | 2.208.673 |
|
ARDYZ
|
42,70 | 42,68 | 42,70 | -0,42% | 42,68 | 44,20 | 43,61 | 115.635.216 | 2.651.546 |
|
MARTI
|
2,29 | 2,28 | 2,29 | -0,43% | 2,25 | 2,35 | 2,29 | 191.170.235 | 83.387.484 |
|
FMIZP
|
289,25 | 288,75 | 289,25 | -0,43% | 288,00 | 298,50 | 290,47 | 10.658.719 | 36.695 |
|
BNTAS
|
6,81 | 6,80 | 6,81 | -0,44% | 6,80 | 6,90 | 6,83 | 15.542.142 | 2.274.406 |
|
BEYAZ
|
31,00 | 31,00 | 31,04 | -0,45% | 30,98 | 31,66 | 31,25 | 8.942.937 | 286.165 |
|
SEYKM
|
4,45 | 4,44 | 4,45 | -0,45% | 4,40 | 4,50 | 4,46 | 5.504.756 | 1.233.482 |
|
SAYAS
|
43,72 | 43,72 | 43,74 | -0,46% | 43,54 | 46,02 | 44,45 | 36.733.889 | 826.436 |
|
PRKME
|
19,41 | 19,40 | 19,41 | -0,46% | 19,35 | 19,62 | 19,49 | 17.856.249 | 916.424 |
|
RALYH
|
323,50 | 323,50 | 323,75 | -0,46% | 318,75 | 340,00 | 328,30 | 423.692.064 | 1.290.584 |
|
GOLTS
|
375,75 | 375,75 | 376,25 | -0,46% | 375,75 | 383,25 | 379,66 | 24.072.609 | 63.405 |
|
PARSN
|
83,45 | 83,35 | 83,45 | -0,48% | 82,90 | 84,60 | 83,89 | 15.785.217 | 188.165 |
|
MERIT
|
16,65 | 16,63 | 16,65 | -0,48% | 16,61 | 16,88 | 16,77 | 31.040.524 | 1.851.460 |
|
KLYPV
|
60,60 | 60,60 | 60,70 | -0,49% | 60,55 | 62,35 | 61,37 | 97.632.134 | 1.590.829 |
|
QUAGR
|
3,95 | 3,95 | 3,96 | -0,50% | 3,95 | 4,18 | 4,04 | 436.165.777 | 107.950.960 |
|
ADGYO
|
58,20 | 58,20 | 58,30 | -0,51% | 58,10 | 59,15 | 58,51 | 24.697.352 | 422.095 |
|
KZGYO
|
23,34 | 23,32 | 23,36 | -0,51% | 23,30 | 23,70 | 23,49 | 20.460.480 | 871.142 |
|
KENT
|
427,50 | - | - | -0,52% | 427,50 | 427,75 | 427,69 | 566.266 | 1.324 |
|
MEDTR
|
30,00 | 29,94 | 30,00 | -0,53% | 29,82 | 30,36 | 29,98 | 7.499.543 | 250.170 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | -0,53% | 1,87 | 1,92 | 1,89 | 72.561.282 | 38.347.226 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,66 | 3,74 | 3,70 | 44.081.580 | 11.926.913 |
|
AKMGY
|
271,50 | 271,00 | 271,50 | -0,55% | 271,50 | 276,25 | 273,58 | 7.827.943 | 28.613 |
|
GSDDE
|
10,64 | 10,63 | 10,66 | -0,56% | 10,50 | 10,79 | 10,66 | 9.321.714 | 874.654 |
|
TTRAK
|
479,00 | 478,75 | 479,25 | -0,57% | 475,00 | 483,00 | 478,33 | 39.804.065 | 83.215 |
|
TABGD
|
257,75 | 257,50 | 257,75 | -0,58% | 253,25 | 263,75 | 257,56 | 111.828.774 | 434.184 |
|
GOZDE
|
20,68 | 20,66 | 20,70 | -0,58% | 20,62 | 21,00 | 20,82 | 11.478.563 | 551.368 |
|
TMSN
|
103,70 | 103,70 | 103,80 | -0,58% | 103,70 | 105,60 | 104,43 | 47.479.360 | 454.657 |
|
OZYSR
|
47,54 | 47,50 | 47,54 | -0,59% | 47,40 | 48,72 | 47,93 | 17.464.939 | 364.351 |
|
SKBNK
|
13,17 | 13,16 | 13,18 | -0,60% | 13,06 | 13,37 | 13,23 | 227.197.047 | 17.170.880 |
|
ISCTR
|
14,71 | 14,71 | 14,72 | -0,61% | 14,69 | 15,02 | 14,86 | 4.947.441.367 | 332.861.488 |
|
ONCSM
|
284,50 | 284,50 | 284,75 | -0,61% | 280,25 | 287,75 | 283,96 | 85.893.017 | 302.486 |
|
HEKTS
|
3,23 | 3,23 | 3,24 | -0,62% | 3,23 | 3,31 | 3,28 | 229.303.169 | 69.996.239 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | -0,62% | 3,20 | 3,31 | 3,24 | 21.926.461 | 6.771.307 |
|
PAHOL
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,63 | 1,60 | 409.448.973 | 255.515.318 |
|
SURGY
|
70,05 | 70,00 | 70,05 | -0,64% | 68,35 | 72,50 | 70,80 | 359.914.308 | 5.083.886 |
|
TRCAS
|
46,86 | 46,84 | 46,92 | -0,64% | 46,68 | 47,26 | 46,97 | 15.031.700 | 320.061 |
|
ECOGR
|
36,56 | 36,50 | 36,56 | -0,65% | 36,18 | 37,24 | 36,69 | 82.522.012 | 2.249.200 |
|
SANFM
|
7,61 | 7,60 | 7,61 | -0,65% | 7,57 | 7,74 | 7,67 | 54.569.819 | 7.116.424 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,09 | 3,06 | 83.771.493 | 27.411.232 |
|
IZFAS
|
67,85 | 67,85 | 67,90 | -0,66% | 66,25 | 69,00 | 67,51 | 390.894.838 | 5.789.925 |
|
MAKTK
|
13,56 | 13,55 | 13,56 | -0,66% | 13,49 | 13,83 | 13,64 | 25.532.953 | 1.872.294 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,52 | 1,49 | 33.194.612 | 22.280.883 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | -0,68% | 4,36 | 4,46 | 4,41 | 20.115.834 | 4.562.491 |
|
BRYAT
|
2.118,00 | 2.119,00 | 2.120,00 | -0,70% | 2.118,00 | 2.170,00 | 2.134,84 | 56.827.204 | 26.619 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -0,70% | 2,83 | 2,88 | 2,85 | 44.510.518 | 15.629.769 |
|
GENIL
|
9,86 | 9,86 | 9,87 | -0,70% | 9,73 | 9,99 | 9,85 | 165.329.957 | 16.782.237 |
|
MERKO
|
15,19 | 15,18 | 15,19 | -0,72% | 15,18 | 15,44 | 15,29 | 44.603.774 | 2.916.987 |
|
EMPAE
|
38,60 | 38,60 | 38,64 | -0,72% | 38,42 | 39,56 | 38,91 | 186.866.417 | 4.802.846 |
|
ULAS
|
29,86 | 29,82 | 29,84 | -0,73% | 29,60 | 30,40 | 29,91 | 10.253.501 | 342.765 |
|
YAPRK
|
14,96 | 14,94 | 14,96 | -0,73% | 14,88 | 15,22 | 15,00 | 51.542.362 | 3.436.092 |
|
TDGYO
|
16,33 | 16,32 | 16,33 | -0,73% | 16,20 | 16,55 | 16,36 | 6.970.192 | 425.984 |
|
TNZTP
|
24,64 | 24,64 | 24,66 | -0,73% | 24,64 | 25,52 | 25,10 | 120.411.772 | 4.797.162 |
|
ERBOS
|
200,10 | 200,10 | 200,40 | -0,74% | 198,80 | 203,90 | 201,34 | 7.738.426 | 38.434 |
|
ALCAR
|
793,00 | 793,50 | 794,00 | -0,75% | 793,00 | 805,00 | 799,69 | 15.464.489 | 19.338 |
|
QNBTR
|
263,50 | - | - | -0,75% | 263,50 | 268,00 | 264,92 | 3.787.568 | 14.297 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | -0,75% | 2,66 | 2,70 | 2,68 | 22.377.518 | 8.342.261 |
|
KLGYO
|
5,22 | 5,22 | 5,24 | -0,76% | 5,22 | 5,32 | 5,27 | 30.842.823 | 5.847.796 |
|
SERNT
|
9,11 | 9,09 | 9,11 | -0,76% | 9,00 | 9,38 | 9,24 | 96.925.340 | 10.487.630 |
|
OZSUB
|
23,44 | 23,44 | 23,46 | -0,76% | 23,42 | 23,82 | 23,60 | 12.774.394 | 541.324 |
|
AYDEM
|
28,78 | 28,78 | 28,80 | -0,76% | 28,68 | 29,18 | 28,89 | 29.334.477 | 1.015.421 |
|
ZEDUR
|
9,07 | 9,07 | 9,08 | -0,77% | 9,06 | 9,27 | 9,14 | 19.758.763 | 2.161.842 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | -0,77% | 10,31 | 10,59 | 10,42 | 231.288.800 | 22.207.144 |
|
KRPLS
|
9,03 | 9,03 | 9,05 | -0,77% | 9,02 | 9,27 | 9,18 | 12.319.449 | 1.341.408 |
|
INTEK
|
258,00 | - | - | -0,77% | 258,00 | 260,00 | 259,93 | 537.018 | 2.066 |
|
FADE
|
15,08 | 15,09 | 15,10 | -0,79% | 15,08 | 15,46 | 15,26 | 17.224.782 | 1.128.504 |
|
NETAS
|
62,50 | 62,25 | 62,45 | -0,79% | 61,90 | 63,95 | 62,73 | 23.311.252 | 371.597 |
|
BANVT
|
161,70 | 161,70 | 161,80 | -0,80% | 161,30 | 164,80 | 162,37 | 15.857.958 | 97.668 |
|
GOKNR
|
22,08 | 22,06 | 22,08 | -0,81% | 22,04 | 22,54 | 22,30 | 50.554.158 | 2.266.887 |
|
VKING
|
27,08 | 27,04 | 27,08 | -0,81% | 27,00 | 27,40 | 27,16 | 8.288.377 | 305.189 |
|
TBORG
|
145,60 | 145,50 | 145,70 | -0,82% | 145,00 | 147,80 | 146,18 | 20.312.861 | 138.954 |
|
MEGMT
|
78,35 | 78,30 | 78,40 | -0,82% | 78,05 | 80,70 | 79,35 | 555.958.308 | 7.006.487 |
|
PEKGY
|
14,32 | 14,31 | 14,32 | -0,83% | 14,24 | 14,59 | 14,40 | 1.812.361.915 | 125.820.444 |
|
FORTE
|
94,60 | 94,60 | 94,65 | -0,84% | 94,50 | 96,45 | 95,38 | 91.159.355 | 955.715 |
|
DESA
|
13,92 | 13,92 | 13,94 | -0,85% | 13,90 | 14,30 | 14,10 | 11.402.000 | 808.846 |
|
LUKSK
|
105,10 | 105,00 | 105,20 | -0,85% | 104,90 | 107,40 | 106,22 | 7.857.070 | 73.973 |
|
DOCO
|
9.457,50 | 9.457,50 | 9.472,50 | -0,86% | 9.427,50 | 9.750,00 | 9.532,54 | 39.188.258 | 4.111 |
|
CUSAN
|
25,42 | 25,42 | 25,46 | -0,86% | 25,30 | 25,92 | 25,59 | 8.472.121 | 331.107 |
|
MNDRS
|
12,73 | 12,73 | 12,74 | -0,86% | 12,65 | 12,95 | 12,78 | 50.178.631 | 3.925.437 |
|
DOAS
|
183,70 | 183,70 | 183,80 | -0,86% | 183,60 | 186,50 | 184,73 | 178.386.027 | 965.660 |
|
KONKA
|
17,02 | 17,00 | 17,02 | -0,87% | 16,94 | 17,59 | 17,28 | 60.074.759 | 3.476.239 |
|
JANTS
|
17,98 | 17,97 | 18,00 | -0,88% | 17,94 | 18,30 | 18,11 | 20.672.994 | 1.141.344 |
|
ARFYE
|
31,68 | 31,64 | 31,68 | -0,88% | 30,72 | 32,50 | 31,78 | 256.564.419 | 8.074.352 |
|
ISDMR
|
44,88 | 44,84 | 44,90 | -0,88% | 44,70 | 45,80 | 45,31 | 55.420.698 | 1.223.116 |
|
SEGMN
|
61,55 | 61,50 | 61,55 | -0,89% | 60,95 | 63,10 | 61,90 | 88.061.364 | 1.422.563 |
|
GLYHO
|
15,62 | 15,61 | 15,62 | -0,89% | 15,58 | 15,97 | 15,67 | 36.558.672 | 2.332.763 |
|
RAYSG
|
208,10 | 208,10 | 208,40 | -0,90% | 208,00 | 212,70 | 210,46 | 26.672.980 | 126.734 |
|
IHLAS
|
2,18 | 2,18 | 2,19 | -0,91% | 2,16 | 2,25 | 2,20 | 121.858.028 | 55.444.342 |
|
MEKAG
|
4,29 | 4,29 | 4,30 | -0,92% | 4,28 | 4,40 | 4,34 | 111.600.570 | 25.733.201 |
|
PNSUT
|
12,80 | 12,78 | 12,80 | -0,93% | 12,75 | 13,38 | 13,06 | 30.509.037 | 2.335.979 |
|
EUREN
|
5,30 | 5,30 | 5,31 | -0,93% | 5,30 | 5,41 | 5,37 | 215.620.893 | 40.166.340 |
|
LMKDC
|
33,84 | 33,82 | 33,84 | -0,94% | 33,80 | 35,02 | 34,25 | 165.228.745 | 4.824.704 |
|
KTSKR
|
136,60 | 136,70 | 136,90 | -0,94% | 135,90 | 150,10 | 140,95 | 249.543.214 | 1.770.487 |
|
SNPAM
|
21,00 | - | - | -0,94% | 21,00 | 21,22 | 21,07 | 679.226 | 32.239 |
|
MIATK
|
40,22 | 40,20 | 40,22 | -0,94% | 40,02 | 40,98 | 40,52 | 315.942.832 | 7.797.209 |
|
PNLSN
|
46,58 | 46,56 | 46,58 | -0,94% | 46,26 | 47,60 | 46,96 | 41.939.793 | 893.113 |
|
SNICA
|
4,15 | 4,14 | 4,15 | -0,95% | 4,13 | 4,24 | 4,19 | 22.290.665 | 5.325.287 |
|
COSMO
|
207,00 | 207,00 | 210,00 | -0,96% | 205,80 | 214,40 | 209,16 | 7.630.698 | 36.482 |
|
MTRKS
|
22,80 | 22,80 | 22,82 | -0,96% | 22,70 | 23,28 | 22,95 | 9.406.319 | 409.878 |
|
ORGE
|
81,35 | 81,30 | 81,40 | -0,97% | 80,10 | 82,70 | 81,31 | 66.238.879 | 814.654 |
|
ZERGY
|
20,38 | 20,38 | 20,40 | -0,97% | 20,00 | 20,98 | 20,60 | 145.379.193 | 7.058.427 |
|
LXGYO
|
16,10 | 16,09 | 16,10 | -0,98% | 16,05 | 16,54 | 16,25 | 381.436.032 | 23.472.751 |
|
EGGUB
|
121,60 | 121,60 | 121,90 | -0,98% | 121,40 | 125,00 | 123,21 | 42.769.297 | 347.133 |
|
GWIND
|
25,88 | 25,88 | 25,92 | -0,99% | 25,82 | 26,28 | 26,04 | 92.516.345 | 3.552.524 |
|
GSDHO
|
5,02 | 5,01 | 5,02 | -0,99% | 5,00 | 5,10 | 5,05 | 13.665.693 | 2.704.427 |
|
DZGYO
|
8,02 | 8,01 | 8,03 | -0,99% | 7,93 | 8,19 | 8,04 | 21.724.268 | 2.702.353 |
|
KRDMD
|
35,74 | 35,74 | 35,76 | -1,00% | 35,68 | 36,62 | 36,15 | 937.552.506 | 25.935.361 |
|
ULUSE
|
248,00 | 247,60 | 248,00 | -1,00% | 243,00 | 254,50 | 247,68 | 72.892.259 | 294.302 |
|
KLSYN
|
11,73 | 11,72 | 11,74 | -1,01% | 11,35 | 11,74 | 11,54 | 18.084.261 | 1.566.855 |
|
PSDTC
|
137,80 | 137,50 | 137,80 | -1,01% | 137,20 | 141,90 | 138,18 | 5.292.367 | 38.302 |
|
BURVA
|
1.074,00 | 1.072,00 | 1.074,00 | -1,01% | 1.024,00 | 1.120,00 | 1.080,78 | 61.001.087 | 56.442 |
|
HLGYO
|
5,77 | 5,77 | 5,78 | -1,03% | 5,76 | 5,87 | 5,82 | 220.678.851 | 37.931.333 |
|
A1YEN
|
34,64 | 34,62 | 34,66 | -1,03% | 34,50 | 35,60 | 34,99 | 75.602.086 | 2.160.912 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | -1,03% | 21,02 | 21,60 | 21,37 | 115.870.653 | 5.421.357 |
|
TOASO
|
286,00 | 286,00 | 286,25 | -1,04% | 285,50 | 290,75 | 287,91 | 377.763.344 | 1.312.082 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | -1,04% | 2,85 | 2,92 | 2,89 | 12.109.688 | 4.197.146 |
|
YYAPI
|
0,95 | - | - | -1,04% | 0,95 | 0,96 | 0,96 | 4.107.577 | 4.285.591 |
|
TSKB
|
12,27 | 12,26 | 12,27 | -1,05% | 12,25 | 12,52 | 12,38 | 97.873.070 | 7.904.519 |
|
CEMTS
|
11,21 | 11,20 | 11,22 | -1,06% | 11,20 | 11,40 | 11,30 | 26.741.687 | 2.367.657 |
|
PLTUR
|
24,22 | 24,22 | 24,24 | -1,06% | 24,16 | 24,66 | 24,43 | 27.117.087 | 1.110.097 |
|
KLKIM
|
35,50 | 35,44 | 35,50 | -1,06% | 35,44 | 36,30 | 35,83 | 60.347.932 | 1.684.325 |
|
MPARK
|
461,00 | 460,75 | 461,00 | -1,07% | 455,00 | 468,00 | 460,23 | 121.891.583 | 264.847 |
|
AFYON
|
13,91 | 13,91 | 13,92 | -1,07% | 13,90 | 14,22 | 14,05 | 35.357.749 | 2.516.848 |
|
GEDZA
|
29,28 | 29,28 | 29,32 | -1,08% | 29,20 | 29,74 | 29,49 | 11.086.441 | 375.962 |
|
AYCES
|
1.281,00 | 1.281,00 | 1.283,00 | -1,08% | 1.268,00 | 1.298,00 | 1.282,60 | 81.412.749 | 63.475 |
|
CMBTN
|
1.839,00 | 1.838,00 | 1.839,00 | -1,08% | 1.838,00 | 1.888,00 | 1.859,62 | 25.385.691 | 13.651 |
|
MZHLD
|
6,36 | 6,34 | 6,36 | -1,09% | 6,30 | 6,48 | 6,37 | 2.147.281 | 336.862 |
|
YBTAS
|
18,20 | - | - | -1,09% | 17,83 | 18,20 | 17,98 | 1.074.436 | 59.770 |
|
ARCLK
|
115,30 | 115,20 | 115,30 | -1,11% | 115,10 | 117,30 | 116,00 | 118.779.371 | 1.023.960 |
|
SOKE
|
18,66 | 18,64 | 18,65 | -1,11% | 18,56 | 18,88 | 18,71 | 43.645.763 | 2.333.081 |
|
TAVHL
|
309,50 | 309,25 | 309,50 | -1,12% | 309,00 | 315,50 | 311,49 | 324.306.962 | 1.041.151 |
|
MANAS
|
23,02 | 23,02 | 23,04 | -1,12% | 22,30 | 23,94 | 23,03 | 678.437.088 | 29.458.939 |
|
TCELL
|
114,00 | 113,90 | 114,00 | -1,13% | 113,80 | 116,30 | 114,85 | 819.312.425 | 7.134.018 |
|
EKGYO
|
21,08 | 21,08 | 21,10 | -1,13% | 21,02 | 21,62 | 21,38 | 915.818.152 | 42.840.200 |
|
INFO
|
3,47 | 3,47 | 3,48 | -1,14% | 3,45 | 3,58 | 3,50 | 35.676.429 | 10.194.675 |
|
OYYAT
|
56,35 | 56,35 | 56,45 | -1,14% | 56,00 | 57,90 | 56,84 | 12.250.968 | 215.535 |
|
ASUZU
|
68,80 | 68,80 | 68,90 | -1,15% | 68,00 | 70,45 | 69,59 | 23.440.765 | 336.848 |
|
DNISI
|
20,60 | 20,58 | 20,62 | -1,15% | 20,50 | 21,00 | 20,75 | 10.253.606 | 494.227 |
|
KRDMA
|
32,54 | 32,54 | 32,60 | -1,15% | 32,52 | 33,26 | 32,91 | 147.640.217 | 4.485.680 |
|
IZMDC
|
6,80 | 6,79 | 6,80 | -1,16% | 6,78 | 6,93 | 6,83 | 21.072.588 | 3.086.446 |
|
ALCTL
|
144,00 | 143,90 | 144,00 | -1,17% | 141,20 | 147,50 | 145,77 | 32.689.423 | 224.258 |
|
TEHOL
|
25,06 | 25,04 | 25,06 | -1,18% | 24,70 | 25,54 | 25,01 | 3.684.720.483 | 147.333.266 |
|
OFSYM
|
58,35 | 58,35 | 58,45 | -1,19% | 58,30 | 59,60 | 59,07 | 21.788.020 | 368.862 |
|
SUNTK
|
36,20 | 36,20 | 36,24 | -1,20% | 36,16 | 37,00 | 36,52 | 26.980.747 | 738.822 |
|
GRTHO
|
239,70 | 239,70 | 239,90 | -1,20% | 239,50 | 246,70 | 243,51 | 161.901.631 | 664.879 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,51 | 2,47 | 35.751.329 | 14.449.399 |
|
EMKEL
|
27,70 | 27,70 | 27,72 | -1,21% | 27,24 | 29,36 | 28,00 | 578.892.028 | 20.675.618 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | -1,22% | 4,82 | 4,98 | 4,90 | 51.220.326 | 10.453.241 |
|
BESLR
|
13,77 | 13,77 | 13,78 | -1,22% | 13,72 | 14,12 | 13,91 | 41.091.797 | 2.953.504 |
|
YEOTK
|
52,65 | 52,60 | 52,65 | -1,22% | 52,35 | 53,80 | 52,98 | 222.508.203 | 4.200.147 |
|
SISE
|
46,64 | 46,62 | 46,64 | -1,23% | 46,56 | 47,84 | 47,20 | 1.053.690.056 | 22.324.513 |
|
YUNSA
|
8,85 | 8,84 | 8,85 | -1,23% | 8,84 | 9,09 | 8,92 | 33.994.292 | 3.809.729 |
|
EGPRO
|
44,90 | 44,84 | 44,94 | -1,23% | 43,54 | 47,30 | 45,35 | 249.206.629 | 5.495.111 |
|
BLCYT
|
32,12 | 32,10 | 32,14 | -1,23% | 31,86 | 32,70 | 32,19 | 60.880.768 | 1.891.309 |
|
ORMA
|
159,60 | - | - | -1,24% | 155,30 | 161,00 | 159,61 | 557.366 | 3.492 |
|
EGEGY
|
30,32 | 30,32 | 30,36 | -1,24% | 30,24 | 31,40 | 30,87 | 75.442.489 | 2.443.893 |
|
AKSEN
|
78,95 | 78,95 | 79,00 | -1,25% | 78,75 | 81,20 | 80,00 | 318.850.325 | 3.985.492 |
|
KFEIN
|
8,71 | 8,71 | 8,73 | -1,25% | 8,71 | 9,00 | 8,84 | 14.882.780 | 1.682.912 |
|
KUTPO
|
98,85 | 98,85 | 98,90 | -1,25% | 95,10 | 103,00 | 100,21 | 29.549.045 | 294.878 |
|
MAGEN
|
59,40 | 59,40 | 59,45 | -1,25% | 57,90 | 60,55 | 59,33 | 285.648.843 | 4.815.013 |
|
PGSUS
|
187,80 | 187,70 | 187,80 | -1,26% | 187,50 | 192,50 | 190,28 | 1.280.710.810 | 6.730.686 |
|
SOKM
|
50,35 | 50,30 | 50,35 | -1,27% | 50,20 | 51,70 | 50,85 | 216.349.647 | 4.254.757 |
|
VBTYZ
|
21,52 | 21,48 | 21,50 | -1,28% | 21,48 | 22,06 | 21,76 | 20.956.183 | 962.981 |
|
THYAO
|
322,75 | 322,50 | 322,75 | -1,30% | 322,50 | 331,25 | 326,24 | 8.407.887.944 | 25.772.434 |
|
OZKGY
|
12,94 | 12,93 | 12,94 | -1,30% | 12,90 | 13,18 | 13,01 | 39.449.028 | 3.031.718 |
|
TUREX
|
8,35 | 8,34 | 8,35 | -1,30% | 8,30 | 8,61 | 8,45 | 204.171.781 | 24.161.377 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -1,31% | 1,49 | 1,56 | 1,51 | 46.292.726 | 30.620.178 |
|
IHLGM
|
2,26 | 2,25 | 2,26 | -1,31% | 2,23 | 2,47 | 2,32 | 334.131.273 | 144.049.070 |
|
SASA
|
2,99 | 2,98 | 2,99 | -1,32% | 2,98 | 3,10 | 3,03 | 5.128.467.811 | 1.690.115.679 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,26 | 2,23 | 3.809.484 | 1.707.028 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | -1,34% | 3,67 | 3,77 | 3,71 | 4.681.308 | 1.263.638 |
|
BEGYO
|
4,43 | 4,43 | 4,44 | -1,34% | 4,43 | 4,54 | 4,47 | 25.338.038 | 5.663.973 |
|
MARMR
|
2,94 | 2,93 | 2,94 | -1,34% | 2,93 | 3,06 | 2,99 | 410.431.077 | 137.452.733 |
|
CRFSA
|
153,50 | 153,50 | 153,70 | -1,35% | 152,00 | 160,00 | 156,01 | 231.267.694 | 1.482.413 |
|
SARKY
|
27,84 | 27,82 | 27,84 | -1,35% | 27,66 | 28,74 | 28,10 | 168.401.494 | 5.992.402 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,35% | 547,00 | 562,50 | 554,09 | 402.696.615 | 726.776 |
|
OYAYO
|
54,40 | 54,35 | 54,65 | -1,36% | 54,00 | 55,65 | 54,58 | 4.519.895 | 82.810 |
|
YYLGD
|
11,61 | 11,60 | 11,61 | -1,36% | 11,58 | 11,96 | 11,76 | 92.516.635 | 7.869.907 |
|
MARKA
|
54,50 | 54,50 | 54,55 | -1,36% | 54,35 | 56,55 | 55,01 | 79.792.749 | 1.450.560 |
|
KRGYO
|
2,88 | 2,87 | 2,88 | -1,37% | 2,87 | 2,95 | 2,90 | 12.895.944 | 4.447.057 |
|
EDIP
|
37,10 | 37,06 | 37,14 | -1,38% | 37,06 | 38,04 | 37,34 | 10.672.648 | 285.855 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | -1,39% | 4,97 | 5,11 | 5,03 | 67.161.602 | 13.349.368 |
|
ICBCT
|
15,63 | 15,62 | 15,64 | -1,39% | 15,62 | 16,02 | 15,79 | 28.677.929 | 1.816.006 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | -1,39% | 3,53 | 3,63 | 3,57 | 31.409.457 | 8.789.154 |
|
AVHOL
|
38,00 | 38,00 | 38,04 | -1,40% | 37,58 | 39,40 | 38,03 | 29.611.305 | 778.692 |
|
CONSE
|
3,50 | 3,49 | 3,50 | -1,41% | 3,49 | 3,57 | 3,52 | 19.800.895 | 5.629.658 |
|
GARAN
|
139,80 | 139,70 | 139,80 | -1,41% | 139,60 | 144,00 | 141,85 | 2.358.585.012 | 16.627.803 |
|
ISMEN
|
43,38 | 43,38 | 43,40 | -1,41% | 43,36 | 44,56 | 43,80 | 167.624.334 | 3.826.849 |
|
HALKB
|
40,16 | 40,14 | 40,16 | -1,42% | 40,10 | 41,36 | 40,83 | 1.035.713.877 | 25.365.375 |
|
AKBNK
|
79,60 | 79,55 | 79,60 | -1,42% | 79,40 | 82,10 | 81,01 | 4.569.486.454 | 56.410.100 |
|
BURCE
|
55,15 | 55,15 | 55,20 | -1,43% | 55,00 | 58,75 | 56,96 | 477.217.446 | 8.378.192 |
|
SONME
|
137,90 | 138,00 | 139,40 | -1,43% | 137,50 | 143,50 | 139,66 | 5.598.775 | 40.089 |
|
AEFES
|
19,12 | 19,11 | 19,12 | -1,44% | 19,07 | 19,88 | 19,47 | 860.713.663 | 44.205.737 |
|
BUCIM
|
6,18 | 6,18 | 6,19 | -1,44% | 6,18 | 6,32 | 6,26 | 36.532.267 | 5.839.934 |
|
ENJSA
|
116,60 | 116,50 | 116,60 | -1,44% | 116,10 | 120,30 | 118,40 | 365.476.289 | 3.086.852 |
|
DERHL
|
15,11 | 15,10 | 15,11 | -1,44% | 15,10 | 15,52 | 15,29 | 59.027.990 | 3.859.843 |
|
ALFAS
|
39,50 | 39,50 | 39,54 | -1,45% | 39,48 | 40,50 | 40,02 | 38.716.471 | 967.440 |
|
KLSER
|
26,94 | 26,92 | 26,94 | -1,46% | 26,94 | 27,56 | 27,17 | 18.105.166 | 666.439 |
|
VESBE
|
7,35 | 7,34 | 7,35 | -1,47% | 7,35 | 7,53 | 7,40 | 28.476.059 | 3.848.651 |
|
ODAS
|
6,70 | 6,69 | 6,70 | -1,47% | 6,66 | 6,90 | 6,78 | 330.084.033 | 48.718.525 |
|
BIZIM
|
28,24 | 28,20 | 28,26 | -1,47% | 28,18 | 29,30 | 28,63 | 6.729.723 | 235.039 |
|
TARKM
|
417,25 | 417,25 | 417,75 | -1,48% | 417,00 | 427,00 | 419,93 | 40.670.520 | 96.850 |
|
INVEO
|
7,99 | 7,98 | 7,99 | -1,48% | 7,98 | 8,14 | 8,04 | 27.203.465 | 3.383.976 |
|
KRSTL
|
9,22 | 9,21 | 9,22 | -1,50% | 9,19 | 9,46 | 9,30 | 22.839.445 | 2.456.485 |
|
SANEL
|
35,56 | 35,20 | 35,54 | -1,50% | 35,12 | 36,10 | 35,52 | 9.190.740 | 258.720 |
|
ATAGY
|
13,05 | 13,00 | 13,05 | -1,51% | 12,90 | 13,24 | 13,00 | 2.134.501 | 164.146 |
|
ANSGR
|
28,66 | 28,66 | 28,68 | -1,51% | 28,66 | 29,34 | 28,93 | 83.865.796 | 2.899.053 |
|
KSTUR
|
3.250,00 | - | - | -1,52% | 3.200,00 | 3.250,00 | 3.227,59 | 1.546.015 | 479 |
|
EKOS
|
5,78 | 5,78 | 5,79 | -1,53% | 5,75 | 5,92 | 5,85 | 46.097.173 | 7.885.391 |
|
VAKBN
|
33,20 | 33,18 | 33,20 | -1,54% | 33,14 | 34,16 | 33,69 | 913.438.102 | 27.112.067 |
|
YKBNK
|
37,94 | 37,94 | 37,96 | -1,56% | 37,90 | 39,14 | 38,58 | 3.935.574.488 | 102.006.400 |
|
BAHKM
|
113,70 | 113,70 | 113,90 | -1,56% | 113,50 | 119,90 | 116,52 | 43.172.223 | 370.518 |
|
KONYA
|
4.347,50 | 4.345,00 | 4.350,00 | -1,58% | 4.347,50 | 4.512,50 | 4.410,82 | 42.732.023 | 9.688 |
|
ANHYT
|
111,60 | 111,50 | 111,60 | -1,59% | 111,30 | 114,60 | 112,91 | 45.193.650 | 400.270 |
|
SMRTG
|
7,41 | 7,40 | 7,42 | -1,59% | 7,38 | 7,61 | 7,51 | 60.087.302 | 8.005.282 |
|
OTKAR
|
385,00 | 385,00 | 385,50 | -1,60% | 385,00 | 393,25 | 389,16 | 98.131.602 | 252.162 |
|
KCHOL
|
202,70 | 202,70 | 202,80 | -1,60% | 202,50 | 208,20 | 205,57 | 1.659.496.969 | 8.072.612 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | -1,61% | 4,27 | 4,38 | 4,31 | 37.843.065 | 8.779.695 |
|
RTALB
|
3,64 | 3,63 | 3,64 | -1,62% | 3,63 | 3,72 | 3,67 | 54.413.352 | 14.813.983 |
|
ULKER
|
121,70 | 121,60 | 121,70 | -1,62% | 121,50 | 123,90 | 122,49 | 356.729.031 | 2.912.338 |
|
VANGD
|
90,50 | 90,50 | 91,55 | -1,63% | 88,00 | 92,30 | 89,94 | 28.363.340 | 315.366 |
|
CLEBI
|
2.091,00 | 2.088,00 | 2.091,00 | -1,65% | 2.060,00 | 2.166,00 | 2.108,63 | 172.042.754 | 81.590 |
|
KAREL
|
10,55 | 10,55 | 10,56 | -1,68% | 10,34 | 10,96 | 10,68 | 130.487.894 | 12.221.436 |
|
GRSEL
|
303,25 | 303,25 | 303,50 | -1,70% | 302,25 | 311,00 | 305,54 | 120.033.656 | 392.856 |
|
EYGYO
|
2,88 | 2,88 | 2,89 | -1,71% | 2,88 | 3,01 | 2,94 | 35.959.008 | 12.237.859 |
|
MOBTL
|
13,14 | 13,13 | 13,14 | -1,72% | 13,06 | 13,42 | 13,19 | 57.827.067 | 4.385.126 |
|
POLHO
|
22,80 | 22,78 | 22,80 | -1,72% | 22,66 | 23,66 | 23,16 | 66.841.443 | 2.885.924 |
|
GLBMD
|
12,53 | 12,40 | 12,52 | -1,73% | 12,31 | 12,80 | 12,58 | 2.444.888 | 194.316 |
|
PASEU
|
123,70 | 123,70 | 123,80 | -1,75% | 123,00 | 126,40 | 124,33 | 288.722.948 | 2.322.171 |
|
INTEM
|
290,75 | 290,75 | 291,25 | -1,77% | 289,25 | 299,75 | 295,14 | 20.076.466 | 68.023 |
|
TTKOM
|
63,95 | 63,90 | 63,95 | -1,77% | 63,80 | 65,10 | 64,56 | 879.745.659 | 13.626.363 |
|
KOTON
|
15,51 | 15,51 | 15,52 | -1,77% | 15,47 | 15,83 | 15,64 | 23.081.295 | 1.475.742 |
|
LKMNH
|
15,49 | 15,47 | 15,49 | -1,78% | 15,43 | 15,87 | 15,61 | 14.976.730 | 959.745 |
|
A1CAP
|
14,36 | 14,35 | 14,36 | -1,78% | 14,33 | 14,84 | 14,55 | 95.075.047 | 6.534.484 |
|
GESAN
|
46,42 | 46,42 | 46,44 | -1,78% | 46,30 | 47,66 | 46,82 | 144.277.828 | 3.081.398 |
|
ECILC
|
86,55 | 86,50 | 86,55 | -1,82% | 86,25 | 88,95 | 87,24 | 363.511.750 | 4.166.906 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | -1,82% | 3,77 | 3,90 | 3,83 | 53.054.755 | 13.845.341 |
|
PETUN
|
12,38 | 12,37 | 12,39 | -1,82% | 12,38 | 12,81 | 12,57 | 14.162.968 | 1.126.875 |
|
TEZOL
|
18,83 | 18,83 | 18,84 | -1,82% | 18,80 | 19,42 | 19,02 | 77.973.266 | 4.099.378 |
|
BRMEN
|
7,51 | - | - | -1,83% | 7,51 | 7,65 | 7,59 | 1.989.453 | 262.137 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | -1,83% | 2,13 | 2,20 | 2,16 | 12.370.869 | 5.741.356 |
|
RUZYE
|
12,91 | 12,91 | 12,92 | -1,83% | 12,63 | 13,39 | 13,11 | 88.982.359 | 6.789.721 |
|
AVTUR
|
19,19 | 19,19 | 19,20 | -1,84% | 19,00 | 19,55 | 19,31 | 10.456.119 | 541.548 |
|
OSMEN
|
7,95 | 7,94 | 7,96 | -1,85% | 7,94 | 8,17 | 8,07 | 10.595.599 | 1.313.782 |
|
FRMPL
|
33,86 | 33,82 | 33,86 | -1,86% | 33,82 | 34,78 | 34,25 | 63.193.525 | 1.845.116 |
|
BRKVY
|
97,40 | 97,30 | 97,50 | -1,86% | 97,05 | 100,70 | 98,57 | 56.381.400 | 571.980 |
|
ADESE
|
1,04 | 1,04 | 1,05 | -1,89% | 1,03 | 1,08 | 1,05 | 234.052.061 | 223.562.681 |
|
REEDR
|
8,23 | 8,22 | 8,23 | -1,91% | 8,21 | 8,52 | 8,37 | 370.370.577 | 44.255.427 |
|
ISFIN
|
20,50 | 20,48 | 20,54 | -1,91% | 20,48 | 20,98 | 20,70 | 14.348.503 | 693.266 |
|
HEDEF
|
128,00 | 127,80 | 128,00 | -1,92% | 126,70 | 130,90 | 128,51 | 100.173.481 | 779.484 |
|
DOFER
|
35,78 | 35,72 | 35,78 | -1,92% | 35,28 | 37,44 | 36,20 | 67.462.541 | 1.863.774 |
|
SAHOL
|
99,05 | 99,00 | 99,05 | -1,93% | 98,80 | 101,70 | 100,21 | 2.427.513.450 | 24.224.265 |
|
PATEK
|
21,22 | 21,18 | 21,22 | -1,94% | 21,16 | 21,82 | 21,40 | 152.546.475 | 7.129.841 |
|
MGROS
|
650,00 | 649,50 | 650,00 | -1,96% | 649,50 | 668,00 | 659,77 | 775.320.896 | 1.175.144 |
|
OZATD
|
244,50 | 244,20 | 244,40 | -1,96% | 243,50 | 254,50 | 249,50 | 53.979.071 | 216.352 |
|
ISGYO
|
20,78 | 20,74 | 20,78 | -1,98% | 20,72 | 21,14 | 20,86 | 12.027.357 | 576.545 |
|
ZRGYO
|
21,78 | 21,76 | 21,80 | -1,98% | 21,76 | 22,40 | 21,95 | 20.171.586 | 918.889 |
|
ATATP
|
142,40 | 142,20 | 142,30 | -2,00% | 142,10 | 147,10 | 144,07 | 57.694.281 | 400.454 |
|
ALBRK
|
8,73 | 8,72 | 8,73 | -2,02% | 8,72 | 9,03 | 8,86 | 149.410.489 | 16.869.629 |
|
MEPET
|
23,22 | 23,26 | 23,46 | -2,03% | 23,08 | 23,68 | 23,36 | 6.142.182 | 262.916 |
|
ONRYT
|
60,20 | 60,20 | 60,25 | -2,03% | 60,10 | 61,50 | 60,74 | 24.436.906 | 402.342 |
|
AVOD
|
4,34 | 4,34 | 4,35 | -2,03% | 4,34 | 4,47 | 4,40 | 26.710.863 | 6.074.920 |
|
EGEEN
|
6.735,00 | 6.735,00 | 6.742,50 | -2,04% | 6.735,00 | 7.100,00 | 6.842,85 | 106.591.010 | 15.577 |
|
PKENT
|
160,90 | 160,70 | 160,90 | -2,07% | 160,80 | 166,20 | 163,18 | 38.233.241 | 234.302 |
|
IZINV
|
66,15 | 66,15 | 66,25 | -2,07% | 66,10 | 68,65 | 67,09 | 25.347.535 | 377.835 |
|
AKCNS
|
211,70 | 211,60 | 211,80 | -2,08% | 211,40 | 217,40 | 215,41 | 120.823.954 | 560.893 |
|
ALARK
|
91,95 | 91,95 | 92,00 | -2,08% | 91,90 | 94,60 | 93,41 | 254.223.992 | 2.721.530 |
|
EPLAS
|
6,06 | 6,06 | 6,07 | -2,10% | 6,06 | 6,22 | 6,14 | 25.943.630 | 4.226.237 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | -2,11% | 1,84 | 1,92 | 1,87 | 29.500.837 | 15.761.956 |
|
TURSG
|
14,18 | 14,18 | 14,19 | -2,14% | 14,17 | 14,60 | 14,33 | 202.366.679 | 14.123.645 |
|
POLTK
|
5.562,50 | 5.565,00 | 5.570,00 | -2,15% | 5.512,50 | 5.795,00 | 5.621,12 | 45.761.563 | 8.141 |
|
TRENJ
|
93,45 | 93,40 | 93,50 | -2,15% | 93,40 | 97,00 | 95,23 | 93.637.088 | 983.232 |
|
TATGD
|
16,42 | 16,42 | 16,44 | -2,15% | 16,40 | 17,00 | 16,65 | 25.641.035 | 1.539.944 |
|
GATEG
|
340,00 | - | - | -2,16% | 340,00 | 347,50 | 344,56 | 3.230.564 | 9.376 |
|
CELHA
|
10,37 | 10,37 | 10,39 | -2,17% | 10,30 | 10,83 | 10,51 | 48.720.474 | 4.634.627 |
|
LOGO
|
139,10 | 139,00 | 139,20 | -2,18% | 138,80 | 143,30 | 140,64 | 79.030.966 | 561.921 |
|
KCAER
|
11,52 | 11,51 | 11,52 | -2,21% | 11,51 | 11,82 | 11,63 | 78.640.980 | 6.763.843 |
|
RUBNS
|
30,64 | 30,60 | 30,64 | -2,23% | 30,50 | 31,50 | 30,94 | 24.598.499 | 795.026 |
|
KARSN
|
11,32 | 11,32 | 11,33 | -2,25% | 11,11 | 11,66 | 11,52 | 180.139.494 | 15.642.501 |
|
BIOEN
|
18,50 | 18,50 | 18,53 | -2,27% | 18,22 | 19,49 | 18,95 | 98.547.618 | 5.200.146 |
|
ERCB
|
59,65 | 59,65 | 59,70 | -2,29% | 59,35 | 64,00 | 61,25 | 60.662.638 | 990.489 |
|
SILVR
|
2,55 | 2,55 | 2,56 | -2,30% | 2,51 | 2,59 | 2,55 | 6.331.078 | 2.483.441 |
|
TRHOL
|
1.275,00 | 1.275,00 | 1.276,00 | -2,30% | 1.261,00 | 1.331,00 | 1.285,55 | 123.287.731 | 95.903 |
|
KOPOL
|
6,27 | 6,27 | 6,28 | -2,34% | 6,25 | 6,46 | 6,33 | 49.933.628 | 7.893.482 |
|
AGESA
|
235,30 | 235,40 | 235,60 | -2,37% | 235,30 | 241,70 | 238,95 | 17.922.989 | 75.009 |
|
BRISA
|
84,95 | 84,85 | 84,95 | -2,41% | 84,75 | 88,05 | 85,90 | 29.894.835 | 348.030 |
|
FROTO
|
101,00 | 101,00 | 101,10 | -2,42% | 100,90 | 104,30 | 102,13 | 1.197.600.286 | 11.726.853 |
|
ALGYO
|
5,20 | 5,19 | 5,20 | -2,44% | 5,17 | 5,34 | 5,24 | 105.344.807 | 20.121.398 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | -2,44% | 4,79 | 4,92 | 4,84 | 24.913.467 | 5.144.070 |
|
KNFRT
|
12,72 | 12,71 | 12,72 | -2,45% | 12,71 | 13,17 | 12,90 | 19.467.774 | 1.509.185 |
|
KAPLM
|
611,00 | 610,50 | 611,00 | -2,47% | 609,00 | 640,00 | 621,38 | 67.897.327 | 109.268 |
|
TRMET
|
133,80 | 133,70 | 133,80 | -2,48% | 133,70 | 139,30 | 136,65 | 209.752.834 | 1.534.998 |
|
HATEK
|
15,52 | 15,51 | 15,53 | -2,51% | 15,49 | 16,14 | 15,78 | 24.306.006 | 1.540.655 |
|
RODRG
|
20,00 | 19,99 | 20,00 | -2,53% | 19,98 | 20,70 | 20,22 | 5.808.963 | 287.341 |
|
PENTA
|
14,18 | 14,17 | 14,18 | -2,54% | 14,10 | 14,64 | 14,27 | 48.015.269 | 3.365.801 |
|
LINK
|
5,35 | 5,35 | 5,36 | -2,55% | 5,33 | 5,53 | 5,41 | 85.173.196 | 15.740.556 |
|
SAFKR
|
25,22 | 25,22 | 25,24 | -2,55% | 25,20 | 26,10 | 25,67 | 90.252.633 | 3.515.297 |
|
OYAKC
|
24,36 | 24,34 | 24,36 | -2,56% | 24,32 | 25,28 | 24,77 | 304.250.079 | 12.281.255 |
|
EUKYO
|
7,11 | 7,10 | 7,11 | -2,60% | 7,03 | 7,30 | 7,16 | 3.462.093 | 483.751 |
|
SAMAT
|
5,62 | 5,62 | 5,63 | -2,60% | 5,52 | 5,78 | 5,65 | 12.780.328 | 2.262.979 |
|
LIDER
|
141,90 | 141,80 | 142,00 | -2,61% | 141,20 | 150,00 | 143,94 | 65.500.338 | 455.046 |
|
QNBFK
|
41,76 | - | - | -2,61% | 41,76 | 42,50 | 42,32 | 2.552.521 | 60.317 |
|
MSGYO
|
8,18 | 8,17 | 8,19 | -2,62% | 8,17 | 8,66 | 8,36 | 39.698.463 | 4.748.454 |
|
AYES
|
30,98 | - | - | -2,64% | 30,98 | 31,70 | 31,14 | 771.058 | 24.760 |
|
VESTL
|
28,62 | 28,62 | 28,64 | -2,65% | 28,28 | 29,56 | 28,95 | 126.617.665 | 4.373.837 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -2,67% | 6,53 | 6,76 | 6,61 | 12.119.546 | 1.834.659 |
|
TRALT
|
46,94 | 46,94 | 46,98 | -2,69% | 46,94 | 49,32 | 48,01 | 3.389.292.874 | 70.595.878 |
|
USAK
|
1,80 | 1,80 | 1,81 | -2,70% | 1,80 | 1,87 | 1,83 | 274.640.919 | 150.399.339 |
|
PINSU
|
12,12 | 12,11 | 12,12 | -2,73% | 12,11 | 12,48 | 12,26 | 30.383.356 | 2.478.660 |
|
BYDNR
|
37,72 | 37,70 | 37,72 | -2,78% | 37,70 | 39,66 | 38,88 | 23.064.952 | 593.294 |
|
BIENY
|
25,88 | 25,86 | 25,94 | -2,78% | 25,84 | 27,20 | 26,37 | 51.338.557 | 1.946.639 |
|
FENER
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,85 | 2,81 | 231.876.161 | 82.647.287 |
|
VERUS
|
518,00 | 518,00 | 519,00 | -2,91% | 515,00 | 536,50 | 521,00 | 43.315.554 | 83.139 |
|
SDTTR
|
223,30 | 223,30 | 223,40 | -2,91% | 222,80 | 232,90 | 226,39 | 161.932.247 | 715.293 |
|
ALTNY
|
15,89 | 15,88 | 15,89 | -2,99% | 15,84 | 16,37 | 16,07 | 239.008.907 | 14.876.392 |
|
SODSN
|
9,99 | - | - | -3,01% | 9,99 | 10,30 | 10,16 | 314.651 | 30.982 |
|
ASTOR
|
208,00 | 208,00 | 208,10 | -3,03% | 207,80 | 216,50 | 211,26 | 4.352.885.799 | 20.604.548 |
|
BVSAN
|
111,70 | 111,80 | 111,90 | -3,04% | 111,60 | 116,10 | 113,63 | 65.716.033 | 578.315 |
|
GIPTA
|
84,20 | 84,20 | 84,30 | -3,11% | 83,50 | 89,70 | 85,68 | 233.093.034 | 2.720.654 |
|
MAALT
|
1.308,00 | 1.308,00 | 1.309,00 | -3,11% | 1.305,00 | 1.369,00 | 1.333,03 | 58.863.936 | 44.158 |
|
ESCOM
|
4,94 | 4,94 | 4,95 | -3,14% | 4,87 | 5,35 | 5,13 | 400.414.380 | 78.010.627 |
|
NETCD
|
122,70 | 122,70 | 122,80 | -3,16% | 119,80 | 128,40 | 123,20 | 1.005.373.791 | 8.160.318 |
|
TATEN
|
14,04 | 14,04 | 14,05 | -3,17% | 13,90 | 14,60 | 14,17 | 411.791.689 | 29.063.934 |
|
EREGL
|
32,64 | 32,64 | 32,66 | -3,20% | 32,62 | 34,04 | 33,11 | 2.780.543.747 | 83.987.505 |
|
BIGCH
|
7,84 | 7,84 | 7,85 | -3,21% | 7,82 | 8,22 | 8,06 | 69.289.513 | 8.598.314 |
|
AKHAN
|
27,02 | 27,00 | 27,02 | -3,22% | 26,96 | 28,20 | 27,50 | 121.852.621 | 4.431.819 |
|
VSNMD
|
91,45 | 91,40 | 91,50 | -3,23% | 91,10 | 95,10 | 92,45 | 227.130.220 | 2.456.834 |
|
SKYMD
|
13,29 | 13,28 | 13,30 | -3,28% | 13,27 | 13,79 | 13,52 | 29.901.783 | 2.211.755 |
|
EKSUN
|
5,90 | 5,90 | 5,91 | -3,28% | 5,89 | 6,12 | 5,99 | 20.458.070 | 3.413.846 |
|
ETILR
|
5,29 | 5,29 | 5,30 | -3,29% | 4,93 | 5,87 | 5,25 | 711.143.813 | 135.401.555 |
|
IDGYO
|
3,47 | 3,46 | 3,47 | -3,34% | 3,44 | 3,62 | 3,53 | 8.470.664 | 2.403.161 |
|
SMART
|
34,00 | 33,94 | 34,00 | -3,35% | 33,80 | 35,70 | 34,59 | 107.571.201 | 3.109.668 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | -3,37% | 2,57 | 2,70 | 2,63 | 271.955.596 | 103.599.645 |
|
KATMR
|
2,84 | 2,83 | 2,84 | -3,40% | 2,82 | 2,96 | 2,88 | 218.166.003 | 75.736.138 |
|
BALAT
|
83,00 | - | - | -3,49% | 83,00 | 83,00 | 83,00 | 5.035.693 | 60.671 |
|
GZNMI
|
75,55 | 75,50 | 75,65 | -3,51% | 75,45 | 80,60 | 77,36 | 194.264.134 | 2.511.254 |
|
GENTS
|
7,28 | - | - | -3,58% | 7,28 | 7,70 | 7,46 | 120.929.577 | 16.200.667 |
|
AAGYO
|
19,26 | 19,26 | 19,27 | -3,60% | 19,15 | 20,10 | 19,63 | 778.049.293 | 39.635.760 |
|
INVES
|
569,50 | 569,50 | 570,50 | -3,64% | 562,00 | 599,50 | 576,82 | 81.164.662 | 140.711 |
|
AGHOL
|
30,78 | 30,78 | 30,82 | -3,69% | 30,78 | 32,50 | 31,52 | 96.419.810 | 3.058.939 |
|
OYLUM
|
8,75 | 8,72 | 8,75 | -3,85% | 8,50 | 9,28 | 8,77 | 19.123.604 | 2.180.073 |
|
ATAKP
|
52,30 | 52,20 | 52,25 | -3,86% | 50,30 | 53,45 | 52,04 | 70.778.552 | 1.360.059 |
|
CCOLA
|
76,65 | 76,65 | 76,70 | -3,89% | 76,60 | 81,45 | 78,54 | 145.770.663 | 1.856.037 |
|
PSGYO
|
2,71 | 2,71 | 2,72 | -3,90% | 2,71 | 2,85 | 2,77 | 284.666.993 | 102.894.577 |
|
ENTRA
|
11,52 | 11,52 | 11,54 | -3,92% | 11,50 | 12,27 | 11,85 | 363.036.177 | 30.648.653 |
|
DURKN
|
21,38 | 21,36 | 21,38 | -4,04% | 21,16 | 22,86 | 21,75 | 76.440.448 | 3.514.459 |
|
BORSK
|
7,13 | 7,13 | 7,14 | -4,04% | 7,12 | 7,51 | 7,31 | 61.167.006 | 8.363.722 |
|
TCKRC
|
100,60 | 100,60 | 100,70 | -4,10% | 99,70 | 106,50 | 102,41 | 316.658.940 | 3.092.029 |
|
HUBVC
|
3,91 | 3,91 | 3,95 | -4,17% | 3,77 | 4,41 | 4,08 | 25.358.011 | 6.216.098 |
|
IHAAS
|
75,90 | 75,80 | 75,90 | -4,35% | 75,45 | 80,05 | 77,41 | 38.788.532 | 501.085 |
|
TKNSA
|
24,18 | 24,16 | 24,20 | -4,43% | 24,12 | 25,72 | 24,72 | 163.360.600 | 6.608.080 |
|
SMRVA
|
92,30 | 92,25 | 92,35 | -4,45% | 86,95 | 99,95 | 92,00 | 2.410.696.162 | 26.204.171 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | -4,65% | 7,16 | 7,38 | 7,27 | 182.724.944 | 25.152.874 |
|
ENSRI
|
19,57 | 19,56 | 19,57 | -4,82% | 19,13 | 20,56 | 19,75 | 249.830.676 | 12.648.779 |
|
BORLS
|
7,34 | 7,33 | 7,34 | -4,92% | 7,03 | 8,49 | 7,72 | 1.656.324.837 | 214.456.023 |
|
FLAP
|
14,95 | 14,89 | 14,95 | -4,96% | 14,60 | 16,29 | 15,70 | 45.104.808 | 2.873.381 |
|
CASA
|
91,15 | - | - | -5,10% | 91,15 | 96,00 | 93,71 | 1.660.694 | 17.721 |
|
SKYLP
|
366,00 | 365,75 | 366,00 | -5,12% | 365,00 | 387,00 | 376,11 | 36.017.493 | 95.764 |
|
GLRMK
|
207,80 | 207,70 | 207,80 | -5,16% | 200,60 | 223,70 | 208,48 | 15.153.688.733 | 72.790.446 |
|
NIBAS
|
6,00 | 6,00 | 6,01 | -5,51% | 5,99 | 6,24 | 6,07 | 61.437.063 | 10.116.542 |
|
ADEL
|
43,56 | 43,50 | 43,56 | -5,51% | 43,40 | 46,92 | 44,90 | 262.386.102 | 5.843.385 |
|
UCAYM
|
28,34 | 28,32 | 28,36 | -5,85% | 27,98 | 29,42 | 28,75 | 502.186.508 | 17.468.090 |
|
CVKMD
|
31,66 | 31,64 | 31,66 | -6,16% | 31,54 | 34,12 | 32,68 | 597.338.949 | 18.279.621 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | -6,52% | 1,67 | 1,91 | 1,78 | 467.575.540 | 262.802.509 |
|
ESEN
|
4,27 | - | 4,27 | -9,92% | 4,27 | 5,10 | 4,41 | 4.282.454.367 | 981.421.781 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,86 | 2.574.863.458 | 217.059.489 |
|
TERA
|
289,00 | - | 289,00 | -9,97% | 289,00 | 309,75 | 294,33 | 5.760.061.687 | 19.569.974 |
|
EDATA
|
18,02 | - | 18,02 | -9,99% | 18,02 | 18,02 | 18,02 | 12.125.099 | 672.869 |
|
NATEN
|
7,29 | - | 7,29 | -10,00% | 7,29 | 7,99 | 7,41 | 974.193.026 | 131.439.599 |
ASTEROID token'ında 575 dolarlık yatırım beş günde 1,17 milyon dolara ulaştı
XRP’de ETF girişleri ve kuantum yol haritası fiyat ve kurumsal ilgiyi şekillendiriyor
Tether, Ethereum’da 2 milyar dolarlık USDT basımıyla stablecoin likiditesini artırıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.