| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
MRSHL
|
2.454,00 | 2.454,00 | - | 10,00% | 2.214,00 | 2.454,00 | 2.406,50 | 257.664.303 | 107.070 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 236,44 | 519.519.217 | 2.197.297 |
|
CMBTN
|
1.879,00 | 1.879,00 | - | 9,95% | 1.700,00 | 1.879,00 | 1.849,79 | 248.517.209 | 134.349 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,45 | 76.399.231 | 4.645.880 |
|
YAYLA
|
25,22 | 25,22 | - | 9,94% | 23,06 | 25,22 | 24,67 | 57.761.554 | 2.341.633 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 37.272.133 | 700.604 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,38 | 303.767.708 | 69.321.228 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 84.380.373 | 51.218.010 |
|
PRKME
|
27,06 | 27,06 | 27,12 | 7,64% | 25,26 | 27,14 | 26,41 | 312.008.312 | 11.815.482 |
|
DUNYH
|
132,60 | 132,50 | 132,60 | 7,63% | 118,70 | 134,00 | 125,66 | 545.803.686 | 4.343.497 |
|
FRIGO
|
1,85 | 1,84 | 1,85 | 7,56% | 1,71 | 1,89 | 1,84 | 127.606.698 | 69.290.571 |
|
NUHCM
|
239,30 | 238,70 | 239,30 | 7,12% | 221,50 | 241,00 | 230,31 | 20.138.903 | 87.444 |
|
SNICA
|
4,61 | 4,60 | 4,61 | 6,96% | 4,26 | 4,74 | 4,52 | 251.073.856 | 55.541.969 |
|
NATEN
|
6,82 | 6,80 | 6,82 | 6,40% | 6,42 | 6,88 | 6,72 | 95.243.348 | 14.175.733 |
|
BLCYT
|
23,42 | 23,36 | 23,42 | 6,07% | 22,02 | 23,74 | 23,20 | 102.213.127 | 4.406.546 |
|
ASTOR
|
320,00 | 320,00 | 320,25 | 6,05% | 302,25 | 324,50 | 314,39 | 10.232.388.004 | 32.546.390 |
|
GLBMD
|
14,84 | 14,52 | 14,84 | 6,00% | 13,91 | 15,40 | 14,59 | 6.057.943 | 415.217 |
|
QNBFK
|
50,00 | - | - | 4,87% | 50,00 | 50,00 | 50,00 | 1.043.350 | 20.867 |
|
SELEC
|
218,80 | 218,00 | 218,80 | 4,79% | 204,90 | 220,00 | 211,06 | 115.177.788 | 545.725 |
|
HKTM
|
11,87 | 11,86 | 11,87 | 4,77% | 11,55 | 12,31 | 11,95 | 170.831.447 | 14.294.977 |
|
MOGAN
|
15,16 | 15,14 | 15,16 | 4,62% | 14,55 | 15,43 | 15,11 | 302.677.195 | 20.029.296 |
|
LINK
|
7,55 | 7,54 | 7,55 | 4,57% | 7,16 | 7,58 | 7,38 | 157.384.510 | 21.335.638 |
|
FADE
|
15,73 | 15,73 | 15,74 | 4,52% | 15,02 | 16,55 | 16,09 | 105.439.268 | 6.553.486 |
|
BALSU
|
17,49 | 17,49 | 17,50 | 4,48% | 16,42 | 17,50 | 16,92 | 770.105.560 | 45.513.189 |
|
KONYA
|
4.312,50 | 4.310,00 | 4.315,00 | 4,42% | 4.120,00 | 4.397,50 | 4.300,82 | 145.552.740 | 33.843 |
|
POLTK
|
5.507,50 | 5.500,00 | 5.507,50 | 4,31% | 5.270,00 | 5.650,00 | 5.511,39 | 89.179.823 | 16.181 |
|
EFOR
|
15,54 | 15,53 | 15,54 | 4,30% | 14,97 | 15,55 | 15,30 | 545.301.357 | 35.644.074 |
|
OBAMS
|
6,08 | 6,08 | 6,09 | 4,29% | 5,84 | 6,16 | 6,02 | 220.329.583 | 36.596.685 |
|
PAGYO
|
153,30 | 153,30 | 153,70 | 4,21% | 148,00 | 158,00 | 154,94 | 25.817.694 | 166.631 |
|
KLSYN
|
14,90 | 14,90 | 14,92 | 4,20% | 14,30 | 15,12 | 14,85 | 133.289.902 | 8.973.354 |
|
ATEKS
|
122,30 | - | - | 4,00% | 122,30 | 122,30 | 122,30 | 478.193 | 3.910 |
|
ETYAT
|
13,94 | 13,87 | 13,94 | 3,95% | 13,19 | 13,99 | 13,76 | 8.163.312 | 593.180 |
|
ANELE
|
112,10 | 112,00 | 112,20 | 3,80% | 105,00 | 113,20 | 110,17 | 224.962.596 | 2.041.897 |
|
ORGE
|
112,30 | 112,30 | 112,60 | 3,79% | 108,20 | 113,60 | 111,65 | 75.647.654 | 677.555 |
|
LYDHO
|
191,80 | 191,40 | 191,80 | 3,62% | 183,50 | 193,00 | 189,54 | 53.344.357 | 281.445 |
|
KUYAS
|
79,30 | 79,25 | 79,30 | 3,59% | 76,80 | 79,45 | 78,11 | 220.316.544 | 2.820.642 |
|
KERVN
|
6,87 | - | - | 3,46% | 6,87 | 6,87 | 6,87 | 252.493 | 36.753 |
|
AKSA
|
12,21 | 12,20 | 12,21 | 3,39% | 11,80 | 12,48 | 12,16 | 236.000.111 | 19.401.619 |
|
AKFYE
|
23,62 | 23,60 | 23,62 | 3,32% | 22,66 | 24,10 | 23,59 | 173.027.230 | 7.334.451 |
|
PATEK
|
23,90 | 23,86 | 23,90 | 3,28% | 23,42 | 24,10 | 23,80 | 283.359.341 | 11.906.955 |
|
BLUME
|
39,26 | 39,24 | 39,28 | 3,15% | 38,00 | 40,06 | 39,31 | 132.597.438 | 3.373.020 |
|
HEKTS
|
3,32 | 3,31 | 3,32 | 3,11% | 3,20 | 3,32 | 3,25 | 772.090.842 | 237.391.889 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | 3,08% | 1,31 | 1,36 | 1,34 | 38.045.007 | 28.374.599 |
|
ONRYT
|
66,75 | 66,65 | 66,75 | 3,01% | 64,55 | 66,95 | 65,92 | 34.414.189 | 522.091 |
|
EGEEN
|
5.772,50 | 5.765,00 | 5.772,50 | 2,99% | 5.605,00 | 5.877,50 | 5.764,15 | 109.305.548 | 18.963 |
|
EKSUN
|
6,95 | 6,93 | 6,95 | 2,96% | 6,69 | 6,95 | 6,79 | 18.014.230 | 2.653.557 |
|
SEKUR
|
9,81 | - | - | 2,94% | 9,81 | 9,81 | 9,81 | 1.212.810 | 123.630 |
|
CWENE
|
41,14 | 41,10 | 41,14 | 2,90% | 39,04 | 41,78 | 40,27 | 1.523.076.686 | 37.821.203 |
|
ULAS
|
26,14 | 26,02 | 26,10 | 2,83% | 25,08 | 26,32 | 25,95 | 4.387.967 | 169.081 |
|
MARKA
|
88,20 | 88,20 | 88,30 | 2,80% | 84,20 | 90,85 | 88,20 | 45.328.021 | 513.951 |
|
CASA
|
77,55 | - | - | 2,65% | 77,55 | 77,55 | 77,55 | 6.824 | 88 |
|
BRYAT
|
1.917,00 | 1.916,00 | 1.917,00 | 2,57% | 1.872,00 | 1.919,00 | 1.896,46 | 57.441.773 | 30.289 |
|
INTEM
|
271,75 | 271,50 | 271,75 | 2,55% | 265,75 | 272,75 | 270,05 | 11.593.168 | 42.930 |
|
KONTR
|
3,25 | - | - | 2,52% | 3,25 | 3,25 | 3,25 | 686.153 | 211.124 |
|
PLTUR
|
23,66 | 23,66 | 23,72 | 2,51% | 23,06 | 23,94 | 23,62 | 32.298.918 | 1.367.503 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 2,45% | 3,67 | 3,77 | 3,73 | 88.964.844 | 23.860.440 |
|
KARTN
|
160,50 | 160,50 | 160,80 | 2,43% | 156,20 | 169,10 | 160,41 | 77.524.032 | 483.290 |
|
MARBL
|
13,13 | 13,12 | 13,13 | 2,42% | 12,85 | 13,44 | 13,21 | 28.810.668 | 2.181.274 |
|
MOBTL
|
14,03 | 14,01 | 14,03 | 2,41% | 13,79 | 14,09 | 13,97 | 14.679.604 | 1.051.094 |
|
GOKNR
|
23,82 | 23,80 | 23,82 | 2,32% | 23,30 | 24,48 | 23,93 | 117.059.501 | 4.891.443 |
|
YYLGD
|
11,16 | 11,17 | 11,18 | 2,29% | 10,93 | 11,39 | 11,21 | 60.094.389 | 5.358.994 |
|
GESAN
|
74,85 | 74,70 | 74,85 | 2,25% | 72,30 | 75,00 | 73,79 | 79.943.400 | 1.083.380 |
|
KTSKR
|
110,40 | 110,20 | 110,40 | 2,22% | 108,30 | 113,50 | 111,12 | 63.098.348 | 567.842 |
|
DZGYO
|
8,80 | 8,79 | 8,80 | 2,21% | 8,62 | 8,80 | 8,74 | 4.681.420 | 535.561 |
|
MMCAS
|
60,45 | - | - | 2,20% | 60,45 | 60,45 | 60,45 | 86.625 | 1.433 |
|
HUBVC
|
2,87 | 2,86 | 2,88 | 2,14% | 2,82 | 2,88 | 2,85 | 1.845.123 | 647.721 |
|
ALCAR
|
779,00 | 778,50 | 779,50 | 2,10% | 761,00 | 794,00 | 778,42 | 27.743.669 | 35.641 |
|
SERNT
|
10,22 | 10,23 | 10,24 | 2,10% | 9,98 | 10,60 | 10,38 | 126.490.354 | 12.191.655 |
|
NUGYO
|
9,73 | 9,72 | 9,74 | 2,10% | 9,56 | 9,74 | 9,65 | 4.798.714 | 497.083 |
|
PNLSN
|
43,70 | 43,68 | 43,72 | 2,06% | 42,72 | 45,00 | 43,93 | 20.811.103 | 473.785 |
|
BAKAB
|
54,70 | 54,65 | 54,70 | 2,05% | 53,25 | 55,90 | 54,78 | 28.086.565 | 512.738 |
|
AHSGY
|
21,88 | 21,84 | 21,88 | 2,05% | 21,64 | 23,06 | 22,25 | 71.512.819 | 3.214.190 |
|
PASEU
|
87,45 | 87,40 | 87,45 | 2,04% | 86,25 | 89,85 | 87,71 | 375.653.250 | 4.282.917 |
|
SOKE
|
15,81 | 15,81 | 15,83 | 2,00% | 15,43 | 16,00 | 15,71 | 24.077.421 | 1.532.338 |
|
DOKTA
|
24,56 | 24,56 | 24,60 | 1,99% | 24,10 | 24,78 | 24,53 | 4.526.443 | 184.502 |
|
KSTUR
|
2.960,00 | - | - | 1,98% | 2.960,00 | 2.960,00 | 2.960,00 | 402.560 | 136 |
|
ATSYH
|
105,00 | - | - | 1,94% | 105,00 | 105,00 | 105,00 | 1.020.810 | 9.722 |
|
ALKLC
|
345,50 | 345,25 | 345,50 | 1,92% | 341,00 | 349,50 | 345,64 | 139.093.447 | 402.427 |
|
CIMSA
|
48,10 | 48,08 | 48,10 | 1,91% | 47,08 | 48,12 | 47,64 | 211.067.371 | 4.430.527 |
|
BRSAN
|
567,50 | 567,00 | 567,50 | 1,89% | 557,00 | 570,00 | 563,96 | 325.465.283 | 577.104 |
|
EGEGY
|
30,04 | 29,98 | 30,02 | 1,83% | 29,54 | 30,20 | 29,82 | 47.792.675 | 1.602.696 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,82% | 1,66 | 1,68 | 1,67 | 16.300.759 | 9.772.500 |
|
FMIZP
|
309,00 | 309,00 | 309,50 | 1,81% | 301,00 | 313,75 | 309,12 | 14.086.107 | 45.569 |
|
SAMAT
|
6,80 | 6,80 | 6,90 | 1,80% | 6,54 | 7,00 | 6,87 | 8.659.290 | 1.260.291 |
|
OZYSR
|
12,57 | 12,57 | 12,58 | 1,78% | 12,07 | 12,80 | 12,61 | 19.990.305 | 1.585.582 |
|
PCILT
|
32,58 | 32,42 | 32,54 | 1,75% | 32,04 | 32,72 | 32,41 | 10.085.069 | 311.194 |
|
HDFGS
|
2,96 | 2,96 | 2,97 | 1,72% | 2,78 | 3,16 | 3,02 | 520.322.359 | 172.546.786 |
|
RODRG
|
25,24 | 25,22 | 25,24 | 1,69% | 25,00 | 25,46 | 25,28 | 1.407.292 | 55.662 |
|
TARKM
|
514,50 | 514,50 | 515,00 | 1,68% | 506,50 | 522,00 | 516,30 | 30.214.037 | 58.520 |
|
VESTL
|
25,36 | 25,36 | 25,38 | 1,68% | 24,94 | 25,68 | 25,33 | 104.322.389 | 4.118.485 |
|
IHLAS
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,23 | 1,21 | 135.313.882 | 111.787.177 |
|
IMASM
|
3,05 | 3,05 | 3,06 | 1,67% | 3,01 | 3,08 | 3,05 | 22.208.779 | 7.285.590 |
|
EMPAE
|
86,70 | 86,70 | 86,75 | 1,64% | 85,50 | 91,55 | 88,82 | 277.272.478 | 3.121.848 |
|
QNBTR
|
231,00 | - | - | 1,63% | 231,00 | 231,00 | 231,00 | 793.023 | 3.433 |
|
BNTAS
|
6,31 | 6,32 | 6,34 | 1,61% | 6,22 | 6,39 | 6,34 | 14.320.604 | 2.259.692 |
|
KRSTL
|
10,96 | 10,96 | 10,97 | 1,58% | 10,79 | 11,03 | 10,94 | 19.482.645 | 1.780.827 |
|
BESTE
|
33,72 | 33,68 | 33,72 | 1,57% | 32,50 | 34,40 | 33,38 | 203.375.708 | 6.092.821 |
|
ASELS
|
390,75 | 390,75 | 391,00 | 1,56% | 382,25 | 394,50 | 389,49 | 6.731.441.452 | 17.282.642 |
|
ETILR
|
5,37 | 5,37 | 5,38 | 1,51% | 5,27 | 5,47 | 5,37 | 12.390.105 | 2.305.588 |
|
KORDS
|
70,85 | 70,80 | 70,85 | 1,50% | 69,85 | 71,40 | 70,87 | 37.341.434 | 526.910 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,36 | 1,35 | 7.621.496 | 5.641.736 |
|
OZSUB
|
32,96 | 32,96 | 33,00 | 1,42% | 32,48 | 33,18 | 32,88 | 18.593.109 | 565.533 |
|
AEFES
|
20,78 | 20,78 | 20,80 | 1,37% | 20,50 | 21,10 | 20,78 | 332.947.786 | 16.025.316 |
|
DOFRB
|
196,20 | 196,20 | 196,30 | 1,34% | 192,50 | 199,90 | 197,50 | 936.647.373 | 4.742.420 |
|
MEGMT
|
75,60 | 75,60 | 75,65 | 1,34% | 74,65 | 76,05 | 75,39 | 160.484.961 | 2.128.803 |
|
IZMDC
|
9,11 | 9,11 | 9,12 | 1,33% | 8,96 | 9,27 | 9,13 | 59.405.243 | 6.509.822 |
|
AYGAZ
|
216,90 | 216,90 | 217,00 | 1,31% | 214,10 | 218,50 | 216,34 | 57.964.241 | 267.936 |
|
TUPRS
|
242,90 | 242,80 | 242,90 | 1,29% | 239,20 | 243,40 | 241,30 | 2.251.269.820 | 9.329.674 |
|
TKFEN
|
141,80 | 141,70 | 141,90 | 1,29% | 139,70 | 143,40 | 141,53 | 240.527.725 | 1.699.512 |
|
YAPRK
|
11,85 | 11,84 | 11,85 | 1,28% | 11,73 | 12,10 | 11,91 | 15.795.510 | 1.326.294 |
|
ARMGD
|
190,00 | 189,80 | 190,10 | 1,28% | 187,50 | 193,00 | 190,55 | 91.103.390 | 478.097 |
|
LXGYO
|
15,20 | 15,21 | 15,22 | 1,27% | 15,05 | 15,29 | 15,14 | 50.727.224 | 3.350.600 |
|
CUSAN
|
24,16 | 24,14 | 24,16 | 1,26% | 23,88 | 24,38 | 24,11 | 3.167.111 | 131.387 |
|
BFREN
|
137,00 | 136,90 | 137,20 | 1,26% | 135,60 | 138,30 | 137,15 | 17.977.608 | 131.083 |
|
TEHOL
|
39,08 | 39,06 | 39,08 | 1,24% | 38,54 | 39,14 | 38,92 | 733.083.132 | 18.837.763 |
|
DEVA
|
74,00 | 73,85 | 74,00 | 1,23% | 73,10 | 75,30 | 74,42 | 29.802.924 | 400.496 |
|
SOKM
|
46,16 | 46,14 | 46,16 | 1,23% | 45,60 | 46,56 | 46,29 | 98.278.430 | 2.123.141 |
|
SVGYO
|
23,28 | 23,24 | 23,28 | 1,22% | 22,96 | 23,80 | 23,45 | 245.755.118 | 10.481.577 |
|
CCOLA
|
83,65 | 83,65 | 83,70 | 1,21% | 82,50 | 84,10 | 83,35 | 128.944.842 | 1.546.973 |
|
EUPWR
|
83,85 | 83,80 | 83,85 | 1,21% | 81,90 | 85,55 | 84,27 | 911.847.897 | 10.820.272 |
|
KRPLS
|
9,19 | 9,18 | 9,21 | 1,21% | 9,14 | 9,24 | 9,20 | 1.765.293 | 191.918 |
|
KZBGY
|
2,52 | 2,51 | 2,52 | 1,20% | 2,49 | 2,55 | 2,52 | 30.168.276 | 11.993.971 |
|
DAGI
|
9,33 | 9,32 | 9,33 | 1,19% | 8,81 | 9,60 | 9,32 | 54.019.796 | 5.798.648 |
|
CONSE
|
2,58 | 2,57 | 2,58 | 1,18% | 2,55 | 2,59 | 2,57 | 6.409.916 | 2.494.433 |
|
SUNTK
|
27,60 | 27,54 | 27,60 | 1,17% | 27,26 | 27,94 | 27,68 | 8.688.453 | 313.889 |
|
AVPGY
|
56,65 | 56,60 | 56,65 | 1,16% | 55,85 | 57,10 | 56,39 | 8.586.709 | 152.268 |
|
YYAPI
|
0,88 | - | - | 1,15% | 0,88 | 0,88 | 0,88 | 76.915 | 87.403 |
|
VESBE
|
6,35 | 6,35 | 6,36 | 1,11% | 6,28 | 6,43 | 6,35 | 30.485.724 | 4.801.900 |
|
MGROS
|
636,50 | 636,00 | 636,50 | 1,11% | 628,50 | 643,00 | 635,64 | 814.180.760 | 1.280.879 |
|
ONCSM
|
253,25 | 253,00 | 253,25 | 1,10% | 250,25 | 256,75 | 254,04 | 23.274.584 | 91.618 |
|
TRALT
|
48,46 | 48,46 | 48,48 | 1,08% | 48,18 | 49,16 | 48,73 | 2.531.871.911 | 51.957.883 |
|
DAPGM
|
9,51 | 9,51 | 9,52 | 1,06% | 9,30 | 9,90 | 9,63 | 782.708.363 | 81.324.412 |
|
GLYHO
|
18,24 | 18,23 | 18,26 | 1,05% | 18,02 | 18,78 | 18,46 | 62.321.688 | 3.376.990 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 105.592.251 | 110.041.741 |
|
MOPAS
|
33,24 | 33,22 | 33,24 | 1,03% | 32,86 | 33,30 | 33,08 | 23.230.847 | 702.270 |
|
PNSUT
|
11,88 | 11,88 | 11,90 | 1,02% | 11,75 | 11,94 | 11,89 | 6.451.552 | 542.648 |
|
ALFAS
|
47,78 | 47,74 | 47,78 | 1,01% | 47,36 | 47,98 | 47,69 | 59.571.858 | 1.249.095 |
|
ISBIR
|
70,60 | - | - | 1,00% | 70,60 | 70,60 | 70,60 | 64.811 | 918 |
|
LYDYE
|
13.840,00 | 13.665,00 | 13.837,50 | 1,00% | 13.650,00 | 13.840,00 | 13.721,43 | 5.296.470 | 386 |
|
PAMEL
|
86,85 | 86,85 | 86,95 | 0,99% | 86,10 | 87,45 | 86,91 | 10.492.933 | 120.734 |
|
ENKAI
|
92,95 | 92,90 | 92,95 | 0,98% | 91,70 | 93,00 | 92,40 | 669.809.827 | 7.248.953 |
|
VANGD
|
93,45 | 92,30 | 93,40 | 0,97% | 91,00 | 94,90 | 92,81 | 5.939.637 | 64.000 |
|
ASUZU
|
57,10 | 57,05 | 57,15 | 0,97% | 56,40 | 57,35 | 56,98 | 10.375.042 | 182.085 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,08 | 6.315.373 | 3.043.267 |
|
KOPOL
|
6,39 | 6,38 | 6,40 | 0,95% | 6,34 | 6,49 | 6,41 | 22.544.889 | 3.516.653 |
|
ISSEN
|
7,42 | 7,41 | 7,42 | 0,95% | 7,34 | 7,43 | 7,39 | 1.773.296 | 240.065 |
|
BIZIM
|
25,64 | 25,60 | 25,64 | 0,94% | 25,40 | 25,70 | 25,56 | 1.893.490 | 74.090 |
|
ALTINS1
|
72,36 | 72,35 | 72,36 | 0,93% | 72,21 | 73,00 | 72,60 | 265.227.720 | 3.653.364 |
|
ACSEL
|
142,40 | 142,10 | 142,40 | 0,92% | 140,60 | 145,00 | 142,78 | 13.348.782 | 93.490 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,28 | 3,34 | 3,31 | 11.664.104 | 3.524.886 |
|
CGCAM
|
44,80 | 44,78 | 44,80 | 0,90% | 43,70 | 46,28 | 44,87 | 143.451.377 | 3.196.798 |
|
TABGD
|
225,80 | 225,70 | 225,80 | 0,89% | 221,40 | 226,60 | 224,47 | 102.412.520 | 456.248 |
|
EREGL
|
41,16 | 41,14 | 41,16 | 0,88% | 40,86 | 41,36 | 41,13 | 1.831.627.538 | 44.528.627 |
|
MAKTK
|
12,59 | 12,57 | 12,60 | 0,88% | 12,46 | 12,70 | 12,58 | 22.552.157 | 1.792.613 |
|
CELHA
|
17,42 | 17,44 | 17,49 | 0,87% | 16,14 | 17,50 | 16,77 | 15.573.895 | 928.812 |
|
ECZYT
|
318,00 | 318,00 | 318,50 | 0,87% | 315,25 | 320,00 | 317,79 | 15.879.882 | 49.970 |
|
OTKAR
|
380,25 | 380,00 | 380,50 | 0,86% | 375,00 | 382,00 | 379,31 | 200.656.264 | 529.008 |
|
TRMET
|
116,80 | 116,80 | 116,90 | 0,86% | 116,10 | 119,30 | 117,81 | 174.040.371 | 1.477.242 |
|
AVHOL
|
37,94 | 37,94 | 37,96 | 0,85% | 37,12 | 38,04 | 37,63 | 16.740.805 | 444.859 |
|
RYSAS
|
21,30 | 21,26 | 21,30 | 0,85% | 21,08 | 21,54 | 21,27 | 12.029.139 | 565.434 |
|
ZEDUR
|
9,59 | 9,58 | 9,59 | 0,84% | 9,48 | 9,63 | 9,56 | 8.760.778 | 916.672 |
|
IDGYO
|
4,79 | 4,75 | 4,79 | 0,84% | 4,58 | 4,95 | 4,73 | 4.120.548 | 871.557 |
|
EGEPO
|
18,33 | 18,30 | 18,33 | 0,83% | 18,13 | 18,69 | 18,37 | 8.558.869 | 465.916 |
|
MARMR
|
2,42 | 2,41 | 2,42 | 0,83% | 2,40 | 2,43 | 2,42 | 95.374.572 | 39.483.774 |
|
TEZOL
|
16,08 | 16,03 | 16,07 | 0,82% | 15,80 | 16,14 | 16,02 | 28.199.005 | 1.760.683 |
|
AKMGY
|
250,00 | 249,40 | 250,00 | 0,81% | 247,00 | 252,75 | 248,95 | 1.762.052 | 7.078 |
|
INGRM
|
440,00 | 440,75 | 441,50 | 0,80% | 436,50 | 450,00 | 444,34 | 13.773.336 | 30.997 |
|
CVKMD
|
40,24 | 40,24 | 40,26 | 0,80% | 39,88 | 40,62 | 40,19 | 177.630.831 | 4.420.042 |
|
ISDMR
|
56,45 | 56,35 | 56,45 | 0,80% | 55,90 | 56,70 | 56,32 | 19.968.216 | 354.528 |
|
FRMPL
|
35,60 | 35,60 | 35,64 | 0,79% | 35,12 | 36,10 | 35,71 | 40.521.581 | 1.134.810 |
|
EGGUB
|
101,90 | 101,90 | 102,10 | 0,79% | 100,90 | 102,50 | 101,88 | 15.449.895 | 151.646 |
|
BEYAZ
|
25,74 | 25,72 | 25,74 | 0,78% | 25,38 | 25,90 | 25,74 | 4.552.295 | 176.848 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 0,77% | 20,72 | 20,94 | 20,83 | 92.546.814 | 4.443.012 |
|
ARASE
|
119,90 | 120,00 | 120,10 | 0,76% | 119,10 | 123,60 | 121,38 | 31.432.065 | 258.959 |
|
PINSU
|
10,78 | 10,76 | 10,78 | 0,75% | 10,70 | 10,84 | 10,79 | 6.876.806 | 637.482 |
|
BIOEN
|
19,06 | 19,05 | 19,08 | 0,74% | 18,80 | 19,11 | 19,00 | 39.292.240 | 2.068.371 |
|
TUCLK
|
4,09 | 4,07 | 4,09 | 0,74% | 4,05 | 4,11 | 4,09 | 8.050.969 | 1.970.993 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 34.846.505 | 12.713.749 |
|
GATEG
|
280,50 | - | - | 0,72% | 280,50 | 280,50 | 280,50 | 160.446 | 572 |
|
TURGG
|
27,92 | 27,92 | 27,96 | 0,72% | 27,72 | 28,08 | 27,91 | 4.104.018 | 147.036 |
|
MPARK
|
423,25 | 423,25 | 423,75 | 0,71% | 415,75 | 426,00 | 420,79 | 102.632.909 | 243.906 |
|
MZHLD
|
5,75 | 5,74 | 5,75 | 0,70% | 5,69 | 5,77 | 5,72 | 722.174 | 126.200 |
|
OZATD
|
1.771,00 | 1.771,00 | 1.773,00 | 0,68% | 1.739,00 | 1.840,00 | 1.792,90 | 345.556.685 | 192.736 |
|
USAK
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,49 | 1,48 | 25.608.025 | 17.350.682 |
|
ZRGYO
|
18,01 | 18,00 | 18,01 | 0,67% | 17,79 | 18,08 | 17,95 | 49.089.306 | 2.734.611 |
|
BORSK
|
6,03 | 6,02 | 6,03 | 0,67% | 5,93 | 6,05 | 5,99 | 22.378.901 | 3.733.837 |
|
ATAKP
|
52,95 | 52,95 | 53,05 | 0,67% | 52,70 | 53,30 | 52,98 | 2.604.992 | 49.171 |
|
MIATK
|
36,16 | 36,14 | 36,16 | 0,67% | 35,64 | 36,42 | 35,96 | 320.362.006 | 8.909.107 |
|
VSNMD
|
90,30 | 90,15 | 90,30 | 0,67% | 87,95 | 91,00 | 89,90 | 131.283.448 | 1.460.351 |
|
A1YEN
|
3,02 | 3,01 | 3,02 | 0,67% | 2,98 | 3,03 | 3,01 | 18.815.883 | 6.258.686 |
|
LUKSK
|
106,00 | 105,80 | 106,00 | 0,66% | 104,00 | 106,10 | 105,39 | 2.768.697 | 26.271 |
|
DURKN
|
21,54 | 21,50 | 21,54 | 0,65% | 21,26 | 21,78 | 21,56 | 20.191.059 | 936.659 |
|
ENTRA
|
4,68 | 4,68 | 4,69 | 0,65% | 4,64 | 4,70 | 4,68 | 21.671.786 | 4.635.692 |
|
KMPUR
|
18,52 | 18,52 | 18,54 | 0,65% | 18,40 | 18,62 | 18,53 | 5.437.789 | 293.501 |
|
SEGYO
|
4,64 | 4,63 | 4,64 | 0,65% | 4,62 | 4,67 | 4,64 | 4.597.919 | 990.225 |
|
LIDER
|
94,70 | 94,65 | 94,85 | 0,64% | 91,65 | 95,50 | 93,67 | 63.923.993 | 682.426 |
|
KUTPO
|
88,10 | 88,15 | 88,25 | 0,63% | 87,50 | 88,30 | 87,98 | 4.201.225 | 47.755 |
|
SKBNK
|
17,60 | 17,59 | 17,60 | 0,63% | 17,41 | 17,75 | 17,59 | 205.386.866 | 11.679.791 |
|
EGSER
|
3,25 | 3,24 | 3,25 | 0,62% | 3,22 | 3,26 | 3,24 | 1.465.182 | 452.471 |
|
LRSHO
|
3,30 | 3,29 | 3,30 | 0,61% | 3,26 | 3,31 | 3,29 | 14.268.146 | 4.338.327 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,64 | 1,63 | 6.249.210 | 3.828.363 |
|
KLRHO
|
90,80 | 90,80 | 90,85 | 0,61% | 88,90 | 91,35 | 90,03 | 120.867.519 | 1.342.476 |
|
PRKAB
|
36,78 | 36,76 | 36,80 | 0,60% | 36,54 | 37,66 | 37,08 | 11.662.001 | 314.547 |
|
DOAS
|
185,40 | 185,30 | 185,40 | 0,60% | 184,30 | 186,20 | 185,30 | 36.815.983 | 198.682 |
|
PETUN
|
11,86 | 11,85 | 11,87 | 0,59% | 11,78 | 11,90 | 11,85 | 5.182.752 | 437.271 |
|
OBASE
|
38,06 | 38,00 | 38,06 | 0,58% | 37,60 | 38,36 | 38,11 | 3.813.456 | 100.067 |
|
SARKY
|
27,76 | 27,74 | 27,76 | 0,58% | 27,60 | 28,22 | 27,98 | 60.950.914 | 2.178.324 |
|
FORTE
|
97,05 | 97,00 | 97,10 | 0,57% | 95,80 | 99,65 | 98,00 | 95.176.414 | 971.223 |
|
ARENA
|
28,02 | 28,02 | 28,04 | 0,57% | 27,68 | 28,38 | 27,94 | 11.185.093 | 400.329 |
|
HUNER
|
3,67 | 3,66 | 3,67 | 0,55% | 3,63 | 3,70 | 3,66 | 41.920.898 | 11.452.670 |
|
EDATA
|
18,46 | 18,45 | 18,47 | 0,54% | 18,00 | 18,75 | 18,48 | 20.896.047 | 1.130.998 |
|
ENSRI
|
5,67 | 5,66 | 5,67 | 0,53% | 5,61 | 5,73 | 5,67 | 81.439.935 | 14.357.518 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 19.432.779 | 10.006.425 |
|
BASGZ
|
47,72 | 47,68 | 47,72 | 0,51% | 47,54 | 47,90 | 47,70 | 2.123.077 | 44.513 |
|
OYLUM
|
7,95 | 7,90 | 7,92 | 0,51% | 7,90 | 8,05 | 7,93 | 456.175 | 57.503 |
|
SAYAS
|
50,40 | 50,30 | 50,40 | 0,50% | 49,90 | 50,85 | 50,31 | 14.348.102 | 285.222 |
|
TRENJ
|
90,30 | 90,30 | 90,40 | 0,50% | 90,05 | 92,00 | 90,91 | 59.850.485 | 658.361 |
|
CLEBI
|
1.593,00 | 1.593,00 | 1.595,00 | 0,50% | 1.579,00 | 1.600,00 | 1.589,38 | 18.114.186 | 11.397 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,49% | 2,04 | 2,08 | 2,07 | 457.091 | 220.696 |
|
BINHO
|
10,50 | 10,49 | 10,50 | 0,48% | 10,34 | 10,81 | 10,57 | 272.874.257 | 25.814.646 |
|
BEGYO
|
4,15 | 4,14 | 4,16 | 0,48% | 4,13 | 4,21 | 4,15 | 6.906.156 | 1.662.521 |
|
AKHAN
|
34,06 | 34,06 | 34,08 | 0,47% | 33,74 | 34,50 | 34,00 | 73.253.068 | 2.154.341 |
|
MTRYO
|
10,88 | 10,88 | 10,95 | 0,46% | 10,80 | 10,97 | 10,86 | 883.622 | 81.350 |
|
NIBAS
|
4,33 | 4,32 | 4,33 | 0,46% | 4,30 | 4,38 | 4,32 | 9.740.232 | 2.254.659 |
|
MAVI
|
39,20 | 39,16 | 39,20 | 0,46% | 39,00 | 39,34 | 39,21 | 51.900.631 | 1.323.606 |
|
ULKER
|
98,90 | 98,85 | 98,90 | 0,46% | 98,25 | 99,30 | 98,77 | 300.875.062 | 3.046.198 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,26 | 2,24 | 55.436.261 | 24.723.211 |
|
TSGYO
|
6,64 | 6,63 | 6,64 | 0,45% | 6,61 | 6,68 | 6,65 | 965.944 | 145.353 |
|
SMRTG
|
11,23 | 11,22 | 11,23 | 0,45% | 11,13 | 11,33 | 11,25 | 101.561.708 | 9.030.138 |
|
AKSEN
|
81,65 | 81,60 | 81,65 | 0,43% | 80,50 | 82,10 | 81,22 | 106.629.826 | 1.312.836 |
|
AKENR
|
11,58 | 11,58 | 11,59 | 0,43% | 11,54 | 11,73 | 11,62 | 26.682.995 | 2.297.011 |
|
GRSEL
|
307,25 | 306,75 | 307,25 | 0,41% | 304,50 | 308,50 | 306,36 | 35.832.986 | 116.965 |
|
CEMTS
|
9,99 | 9,98 | 9,99 | 0,40% | 9,90 | 10,07 | 10,00 | 7.844.116 | 784.661 |
|
NETAS
|
64,25 | 64,20 | 64,25 | 0,39% | 64,00 | 64,70 | 64,27 | 9.611.585 | 149.544 |
|
OYYAT
|
41,26 | 41,20 | 41,28 | 0,39% | 40,82 | 41,42 | 41,22 | 3.172.103 | 76.956 |
|
AGROT
|
2,63 | 2,62 | 2,63 | 0,38% | 2,61 | 2,64 | 2,63 | 32.699.036 | 12.444.730 |
|
IZFAS
|
68,70 | 68,70 | 68,75 | 0,37% | 68,20 | 68,95 | 68,59 | 149.006.786 | 2.172.442 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,69 | 2,73 | 2,71 | 62.087.340 | 22.930.171 |
|
KRDMD
|
39,28 | 39,28 | 39,30 | 0,36% | 39,10 | 39,72 | 39,46 | 1.265.035.025 | 32.056.838 |
|
MACKO
|
33,16 | 33,14 | 33,20 | 0,36% | 33,16 | 33,46 | 33,30 | 3.189.420 | 95.793 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,84 | 2,82 | 3.675.532 | 1.303.524 |
|
MNDRS
|
11,17 | 11,16 | 11,17 | 0,36% | 11,14 | 11,24 | 11,18 | 5.353.332 | 479.050 |
|
KUVVA
|
139,70 | 139,70 | 140,00 | 0,36% | 137,80 | 141,20 | 140,39 | 3.182.690 | 22.670 |
|
YEOTK
|
97,60 | 97,50 | 97,55 | 0,36% | 96,55 | 98,60 | 97,55 | 221.322.848 | 2.268.739 |
|
BUCIM
|
5,71 | 5,71 | 5,72 | 0,35% | 5,68 | 5,72 | 5,70 | 4.906.436 | 860.454 |
|
EUYO
|
5,77 | 5,72 | 5,77 | 0,35% | 5,65 | 5,80 | 5,75 | 1.027.116 | 178.636 |
|
GARFA
|
28,78 | 28,76 | 28,80 | 0,35% | 28,64 | 28,96 | 28,84 | 8.722.320 | 302.489 |
|
FENER
|
2,93 | 2,92 | 2,93 | 0,34% | 2,92 | 2,95 | 2,93 | 66.651.170 | 22.753.774 |
|
KFEIN
|
9,17 | 9,17 | 9,18 | 0,33% | 9,05 | 9,27 | 9,18 | 11.637.631 | 1.267.795 |
|
KIMMR
|
15,82 | 15,78 | 15,82 | 0,32% | 15,76 | 15,94 | 15,86 | 3.252.186 | 205.011 |
|
MAGEN
|
32,80 | 32,80 | 32,84 | 0,31% | 32,40 | 34,22 | 33,28 | 377.115.027 | 11.333.128 |
|
KRDMA
|
39,78 | 39,78 | 39,80 | 0,30% | 39,20 | 39,82 | 39,69 | 128.406.539 | 3.235.525 |
|
LOGO
|
138,50 | 138,40 | 138,50 | 0,29% | 137,40 | 138,90 | 138,08 | 18.651.767 | 135.077 |
|
PSGYO
|
3,41 | 3,40 | 3,41 | 0,29% | 3,36 | 3,44 | 3,41 | 332.014.492 | 97.511.360 |
|
RALYH
|
207,70 | 207,50 | 207,70 | 0,29% | 202,10 | 209,50 | 206,04 | 344.541.324 | 1.672.174 |
|
DESA
|
10,75 | 10,74 | 10,78 | 0,28% | 10,67 | 10,82 | 10,74 | 6.724.880 | 626.096 |
|
SKTAS
|
3,76 | 3,76 | 3,77 | 0,27% | 3,73 | 3,93 | 3,82 | 69.700.601 | 18.243.432 |
|
GEDZA
|
30,96 | 30,96 | 31,00 | 0,26% | 30,88 | 31,22 | 31,04 | 5.465.148 | 176.098 |
|
BOBET
|
19,12 | 19,12 | 19,13 | 0,26% | 19,04 | 19,29 | 19,17 | 22.871.980 | 1.192.839 |
|
MANAS
|
30,46 | 30,42 | 30,46 | 0,26% | 30,10 | 30,60 | 30,42 | 165.545.969 | 5.441.568 |
|
ULUSE
|
285,50 | 285,25 | 285,75 | 0,26% | 277,00 | 292,50 | 286,82 | 45.040.442 | 157.033 |
|
ORCAY
|
4,13 | 4,12 | 4,13 | 0,24% | 4,05 | 4,25 | 4,13 | 7.162.007 | 1.732.724 |
|
FROTO
|
83,90 | 83,90 | 83,95 | 0,24% | 83,40 | 84,30 | 83,90 | 557.903.719 | 6.649.914 |
|
SODSN
|
8,90 | - | - | 0,23% | 8,90 | 8,90 | 8,90 | 24.911 | 2.799 |
|
UNLU
|
13,10 | 13,08 | 13,10 | 0,23% | 13,00 | 13,22 | 13,09 | 9.764.988 | 746.158 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,23% | 4,39 | 4,43 | 4,41 | 28.123.113 | 6.379.712 |
|
GOLTS
|
331,00 | 330,75 | 331,00 | 0,23% | 329,25 | 335,00 | 331,71 | 16.466.013 | 49.640 |
|
ULUUN
|
8,79 | 8,78 | 8,79 | 0,23% | 8,69 | 9,05 | 8,88 | 45.279.687 | 5.098.550 |
|
BAYRK
|
4,61 | 4,60 | 4,62 | 0,22% | 4,58 | 4,64 | 4,61 | 7.159.245 | 1.553.057 |
|
EGPRO
|
37,78 | 37,76 | 37,78 | 0,21% | 37,10 | 37,90 | 37,56 | 18.490.304 | 492.267 |
|
AZTEK
|
4,75 | 4,74 | 4,75 | 0,21% | 4,73 | 4,78 | 4,75 | 3.618.091 | 762.056 |
|
VERTU
|
39,88 | 39,88 | 39,94 | 0,20% | 39,64 | 40,16 | 39,87 | 8.412.747 | 211.026 |
|
ENJSA
|
103,30 | 103,20 | 103,30 | 0,19% | 102,30 | 103,80 | 103,07 | 35.378.161 | 343.230 |
|
SAFKR
|
21,60 | 21,58 | 21,60 | 0,19% | 21,42 | 21,92 | 21,64 | 35.843.786 | 1.656.465 |
|
BERA
|
16,09 | 16,08 | 16,09 | 0,19% | 16,06 | 16,17 | 16,10 | 17.447.803 | 1.083.535 |
|
KAREL
|
11,41 | 11,40 | 11,41 | 0,18% | 11,32 | 11,59 | 11,48 | 63.211.236 | 5.504.499 |
|
BMSTL
|
44,44 | 44,40 | 44,46 | 0,18% | 44,10 | 44,76 | 44,34 | 45.895.176 | 1.035.195 |
|
SANKO
|
21,88 | 21,88 | 21,92 | 0,18% | 21,76 | 22,10 | 21,88 | 1.709.645 | 78.123 |
|
KLYPV
|
60,15 | 60,15 | 60,20 | 0,17% | 59,55 | 60,30 | 59,92 | 41.529.928 | 693.098 |
|
BRKVY
|
88,50 | 88,50 | 88,55 | 0,17% | 87,40 | 88,90 | 88,45 | 9.489.838 | 107.290 |
|
GENTS
|
6,17 | 6,17 | 6,18 | 0,16% | 6,11 | 6,21 | 6,16 | 15.843.075 | 2.571.044 |
|
MSGYO
|
6,26 | 6,26 | 6,28 | 0,16% | 6,25 | 6,37 | 6,29 | 2.761.012 | 439.236 |
|
HURGZ
|
6,44 | 6,43 | 6,44 | 0,16% | 6,41 | 6,51 | 6,47 | 5.485.357 | 848.148 |
|
KTLEV
|
187,70 | 187,60 | 187,70 | 0,16% | 185,50 | 190,40 | 187,84 | 1.482.856.211 | 7.894.143 |
|
PKENT
|
146,20 | 146,10 | 146,20 | 0,14% | 145,80 | 146,80 | 146,20 | 5.558.647 | 38.021 |
|
PRDGS
|
7,18 | 7,18 | 7,19 | 0,14% | 7,16 | 7,24 | 7,21 | 7.050.390 | 977.882 |
|
ARCLK
|
99,85 | 99,85 | 99,90 | 0,10% | 99,70 | 100,60 | 100,00 | 42.531.470 | 425.322 |
|
IZENR
|
10,11 | 10,10 | 10,11 | 0,10% | 10,07 | 10,22 | 10,14 | 85.257.595 | 8.405.016 |
|
GLCVY
|
58,30 | 58,20 | 58,30 | 0,09% | 58,10 | 59,00 | 58,32 | 8.744.137 | 149.936 |
|
GWIND
|
25,22 | 25,18 | 25,20 | 0,08% | 25,16 | 25,50 | 25,25 | 24.871.433 | 985.061 |
|
KLSER
|
26,60 | 26,58 | 26,60 | 0,08% | 26,60 | 26,82 | 26,70 | 7.604.430 | 284.816 |
|
PENTA
|
13,80 | 13,79 | 13,80 | 0,07% | 13,73 | 13,89 | 13,80 | 9.298.600 | 674.056 |
|
PEKGY
|
14,31 | 14,31 | 14,33 | 0,07% | 14,26 | 14,41 | 14,32 | 381.965.352 | 26.665.521 |
|
CEMZY
|
14,00 | 14,00 | 14,02 | 0,07% | 13,46 | 14,15 | 13,77 | 62.708.723 | 4.554.275 |
|
TMSN
|
87,15 | 87,10 | 87,15 | 0,06% | 87,00 | 87,80 | 87,40 | 7.979.106 | 91.297 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 17.063.202 | 16.819.647 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,90 | 0,92 | 0,91 | 39.848.047 | 43.761.991 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 7.635.173 | 3.850.959 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,00% | 2,38 | 2,43 | 2,40 | 1.595.605.726 | 664.303.549 |
|
ENPRA
|
70,00 | - | - | 0,00% | 70,00 | 70,00 | 70,00 | 673.610 | 9.623 |
|
CMENT
|
296,25 | - | - | 0,00% | 296,25 | 296,25 | 296,25 | 95.393 | 322 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,00% | 3,50 | 3,59 | 3,55 | 23.269.031 | 6.562.571 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,80 | 2,78 | 12.794.957 | 4.605.979 |
|
EYGYO
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 3.232.369 | 1.332.595 |
|
MERCN
|
24,96 | 24,96 | 25,00 | 0,00% | 24,70 | 25,18 | 24,97 | 40.121.545 | 1.606.885 |
|
DYOBY
|
14,06 | 14,06 | 14,07 | 0,00% | 14,01 | 14,19 | 14,10 | 11.494.446 | 815.154 |
|
YATAS
|
40,68 | 40,68 | 40,70 | 0,00% | 40,30 | 40,98 | 40,53 | 8.264.038 | 203.882 |
|
SEYKM
|
4,73 | 4,71 | 4,73 | 0,00% | 4,70 | 4,77 | 4,73 | 1.982.439 | 419.576 |
|
SILVR
|
2,61 | 2,58 | 2,61 | 0,00% | 2,57 | 2,63 | 2,59 | 3.121.060 | 1.203.331 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | 0,00% | 2,92 | 2,97 | 2,94 | 6.416.169 | 2.181.618 |
|
YBTAS
|
15,90 | - | - | 0,00% | 15,90 | 15,90 | 15,90 | 80.788 | 5.081 |
|
BESLR
|
13,80 | 13,79 | 13,80 | 0,00% | 13,75 | 13,92 | 13,84 | 10.822.462 | 782.261 |
|
BRKO
|
14,40 | - | - | 0,00% | 14,40 | 14,40 | 14,40 | 1.123.603 | 78.028 |
|
MHRGY
|
3,79 | 3,78 | 3,79 | 0,00% | 3,68 | 3,82 | 3,79 | 4.120.923 | 1.087.647 |
|
BASCM
|
14,15 | - | - | 0,00% | 14,15 | 14,15 | 14,15 | 69.377 | 4.903 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 111.321 | 5.301 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,00% | 2,14 | 2,17 | 2,16 | 12.252.587 | 5.683.205 |
|
IHYAY
|
1,47 | 1,46 | 1,47 | 0,00% | 1,40 | 1,50 | 1,44 | 3.086.281 | 2.144.512 |
|
ISKPL
|
6,06 | 6,05 | 6,06 | 0,00% | 5,89 | 6,12 | 5,98 | 104.293.847 | 17.445.587 |
|
ARSAN
|
3,44 | 3,44 | 3,45 | 0,00% | 3,41 | 3,48 | 3,45 | 51.404.926 | 14.923.534 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
COSMO
|
143,00 | 142,90 | 143,00 | 0,00% | 137,50 | 146,40 | 142,97 | 6.271.404 | 43.864 |
|
BRKSN
|
7,87 | 7,87 | 7,91 | 0,00% | 7,81 | 7,95 | 7,86 | 1.052.591 | 133.977 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 166.960.965 | 127.385.303 |
|
GRTHO
|
242,90 | 243,10 | 243,40 | 0,00% | 242,50 | 245,70 | 243,94 | 41.262.620 | 169.149 |
|
INTEK
|
273,50 | - | - | 0,00% | 273,50 | 273,50 | 273,50 | 340.508 | 1.245 |
|
KAPLM
|
508,00 | 508,00 | 508,50 | 0,00% | 504,00 | 518,00 | 510,33 | 21.745.951 | 42.612 |
|
DGGYO
|
38,00 | 37,92 | 38,00 | 0,00% | 37,56 | 38,74 | 38,18 | 3.202.181 | 83.871 |
|
ISMEN
|
35,98 | 35,96 | 35,98 | 0,00% | 35,80 | 36,14 | 35,95 | 64.471.605 | 1.793.271 |
|
BOSSA
|
6,31 | 6,30 | 6,31 | 0,00% | 6,29 | 6,34 | 6,31 | 3.280.592 | 519.818 |
|
TDGYO
|
15,98 | 16,00 | 16,03 | 0,00% | 15,55 | 16,10 | 15,86 | 7.522.265 | 474.234 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,89 | 8.177.963 | 4.319.368 |
|
IHLGM
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,84 | 1,82 | 17.007.056 | 9.345.420 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRTEK
|
22,96 | 22,96 | 23,00 | 0,00% | 22,96 | 23,10 | 23,01 | 152.272 | 6.617 |
|
FORMT
|
2,20 | 2,19 | 2,20 | 0,00% | 2,18 | 2,21 | 2,19 | 11.363.206 | 5.180.271 |
|
BINBN
|
174,90 | 174,90 | 175,00 | 0,00% | 173,40 | 176,30 | 175,17 | 11.989.177 | 68.443 |
|
PETKM
|
18,86 | 18,85 | 18,86 | 0,00% | 18,82 | 19,00 | 18,90 | 506.637.493 | 26.801.467 |
|
BULGS
|
40,24 | 40,22 | 40,24 | -0,05% | 40,10 | 40,66 | 40,33 | 21.393.595 | 530.521 |
|
DESPC
|
42,94 | 42,90 | 42,98 | -0,05% | 42,74 | 43,80 | 43,24 | 1.667.209 | 38.559 |
|
EMKEL
|
18,47 | 18,46 | 18,47 | -0,05% | 18,39 | 18,65 | 18,50 | 26.320.015 | 1.422.863 |
|
GRNYO
|
17,85 | 17,85 | 17,89 | -0,06% | 17,56 | 18,08 | 17,86 | 2.401.401 | 134.485 |
|
ALTNY
|
16,95 | 16,94 | 16,96 | -0,06% | 16,81 | 17,37 | 17,05 | 244.662.190 | 14.348.489 |
|
LKMNH
|
15,50 | 15,52 | 15,54 | -0,06% | 15,31 | 15,63 | 15,49 | 5.597.802 | 361.313 |
|
EMNIS
|
156,90 | - | - | -0,06% | 156,90 | 156,90 | 156,90 | 107.320 | 684 |
|
BRISA
|
85,20 | 85,05 | 85,20 | -0,06% | 84,90 | 85,90 | 85,28 | 3.872.878 | 45.415 |
|
ADEL
|
31,20 | 31,18 | 31,20 | -0,06% | 31,12 | 31,40 | 31,23 | 15.130.512 | 484.536 |
|
KLKIM
|
29,16 | 29,14 | 29,18 | -0,07% | 29,06 | 29,50 | 29,18 | 13.997.681 | 479.767 |
|
GSDDE
|
13,36 | 13,36 | 13,37 | -0,07% | 12,75 | 13,70 | 13,22 | 245.636.845 | 18.577.594 |
|
MTRKS
|
30,14 | 30,12 | 30,14 | -0,07% | 29,90 | 30,64 | 30,22 | 9.392.572 | 310.788 |
|
TTKOM
|
60,35 | 60,30 | 60,35 | -0,08% | 59,50 | 60,95 | 60,18 | 919.670.794 | 15.282.348 |
|
KARSN
|
12,96 | 12,95 | 12,96 | -0,08% | 12,85 | 13,06 | 12,95 | 43.739.964 | 3.378.079 |
|
AYDEM
|
25,96 | 25,92 | 25,96 | -0,08% | 25,78 | 26,26 | 26,04 | 10.749.480 | 412.803 |
|
DNISI
|
22,78 | 22,76 | 22,78 | -0,09% | 22,42 | 23,02 | 22,72 | 13.138.216 | 578.368 |
|
POLHO
|
21,12 | 21,12 | 21,14 | -0,09% | 20,92 | 21,34 | 21,13 | 17.781.064 | 841.364 |
|
ECOGR
|
40,76 | 40,74 | 40,80 | -0,10% | 40,60 | 41,12 | 40,81 | 48.577.553 | 1.190.250 |
|
RUZYE
|
9,87 | 9,86 | 9,87 | -0,10% | 9,78 | 9,93 | 9,87 | 12.151.552 | 1.230.621 |
|
ALKA
|
9,35 | 9,34 | 9,35 | -0,11% | 9,32 | 9,42 | 9,36 | 5.016.013 | 535.645 |
|
GUBRF
|
461,25 | 461,25 | 461,50 | -0,11% | 459,75 | 468,25 | 464,09 | 358.351.467 | 772.155 |
|
HATEK
|
16,80 | 16,79 | 16,82 | -0,12% | 16,60 | 17,02 | 16,80 | 6.807.105 | 405.136 |
|
ATATR
|
15,95 | 15,95 | 15,97 | -0,13% | 15,80 | 16,10 | 15,96 | 167.156.240 | 10.476.668 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | -0,14% | 7,10 | 7,17 | 7,13 | 7.620.885 | 1.068.745 |
|
KOTON
|
14,23 | 14,22 | 14,23 | -0,14% | 14,19 | 14,36 | 14,26 | 11.576.762 | 812.020 |
|
ARTMS
|
42,62 | 42,60 | 42,62 | -0,14% | 42,52 | 43,40 | 43,01 | 41.645.825 | 968.376 |
|
NTHOL
|
42,66 | 42,66 | 42,72 | -0,14% | 42,52 | 42,88 | 42,65 | 25.398.904 | 595.565 |
|
BIMAS
|
357,00 | 356,75 | 357,00 | -0,14% | 354,75 | 364,00 | 359,41 | 2.149.372.578 | 5.980.358 |
|
LMKDC
|
26,42 | 26,42 | 26,44 | -0,15% | 26,34 | 26,64 | 26,45 | 34.816.016 | 1.316.410 |
|
HTTBT
|
39,82 | 39,76 | 39,82 | -0,15% | 39,56 | 40,82 | 40,05 | 6.935.423 | 173.171 |
|
AFYON
|
12,95 | 12,95 | 12,96 | -0,15% | 12,89 | 13,02 | 12,97 | 5.200.607 | 401.075 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | -0,16% | 6,09 | 6,13 | 6,11 | 11.588.201 | 1.897.922 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -0,16% | 6,07 | 6,14 | 6,10 | 48.747.453 | 7.991.860 |
|
YGGYO
|
228,50 | 228,30 | 228,50 | -0,17% | 228,20 | 232,00 | 229,49 | 2.276.740 | 9.921 |
|
KGYO
|
12,00 | 11,99 | 12,00 | -0,17% | 11,91 | 12,35 | 12,09 | 85.239.317 | 7.048.590 |
|
BALAT
|
58,85 | - | - | -0,17% | 58,85 | 58,85 | 58,85 | 445.671 | 7.573 |
|
IHAAS
|
59,40 | 59,40 | 59,50 | -0,17% | 59,25 | 60,50 | 59,66 | 13.904.309 | 233.046 |
|
PENGD
|
11,14 | 11,13 | 11,15 | -0,18% | 11,13 | 11,33 | 11,19 | 12.528.840 | 1.119.551 |
|
EUHOL
|
10,60 | - | - | -0,19% | 10,60 | 10,60 | 10,60 | 74.762 | 7.053 |
|
BIGTK
|
258,50 | 258,00 | 258,75 | -0,19% | 246,10 | 263,75 | 256,01 | 72.870.112 | 284.635 |
|
CRFSA
|
148,60 | 148,50 | 148,80 | -0,20% | 148,30 | 150,00 | 149,17 | 17.394.413 | 116.609 |
|
RAYSG
|
185,10 | 185,20 | 185,40 | -0,22% | 185,00 | 187,00 | 185,73 | 11.668.969 | 62.827 |
|
PARSN
|
86,10 | 86,05 | 86,15 | -0,23% | 85,85 | 86,90 | 86,28 | 9.603.445 | 111.307 |
|
AVOD
|
4,29 | 4,28 | 4,29 | -0,23% | 4,13 | 4,38 | 4,29 | 15.074.072 | 3.511.332 |
|
TRCAS
|
42,60 | 42,56 | 42,60 | -0,23% | 42,38 | 42,88 | 42,64 | 4.168.522 | 97.763 |
|
MAKIM
|
17,56 | 17,55 | 17,58 | -0,23% | 17,50 | 17,97 | 17,60 | 14.524.128 | 825.025 |
|
GOZDE
|
24,64 | 24,64 | 24,70 | -0,24% | 24,52 | 24,86 | 24,71 | 9.785.931 | 395.999 |
|
UCAYM
|
32,96 | 32,94 | 32,96 | -0,24% | 32,80 | 33,30 | 33,08 | 74.839.144 | 2.262.359 |
|
NETCD
|
159,60 | 159,50 | 159,60 | -0,25% | 158,00 | 164,90 | 161,03 | 392.328.548 | 2.436.333 |
|
GEREL
|
39,76 | 39,72 | 39,76 | -0,25% | 39,60 | 40,42 | 39,93 | 96.053.819 | 2.405.819 |
|
ARDYZ
|
59,05 | 59,00 | 59,05 | -0,25% | 58,35 | 59,85 | 59,12 | 85.504.559 | 1.446.295 |
|
DSTKF
|
3.800,00 | 3.800,00 | 3.802,50 | -0,26% | 3.762,50 | 3.855,00 | 3.803,85 | 590.151.915 | 155.146 |
|
BRLSM
|
18,93 | 18,93 | 18,96 | -0,26% | 18,75 | 19,16 | 18,99 | 34.580.685 | 1.821.039 |
|
KENT
|
364,00 | - | - | -0,27% | 364,00 | 364,00 | 364,00 | 299.936 | 824 |
|
KONKA
|
14,39 | 14,37 | 14,39 | -0,28% | 14,37 | 14,58 | 14,44 | 15.723.201 | 1.088.588 |
|
DOHOL
|
20,50 | 20,48 | 20,50 | -0,29% | 20,34 | 20,70 | 20,48 | 38.962.423 | 1.902.505 |
|
THYAO
|
332,25 | 332,00 | 332,25 | -0,30% | 331,50 | 335,75 | 333,25 | 4.869.994.821 | 14.613.727 |
|
ANSGR
|
26,72 | 26,70 | 26,74 | -0,30% | 26,60 | 26,92 | 26,74 | 21.917.458 | 819.535 |
|
ECILC
|
76,85 | 76,85 | 76,90 | -0,32% | 76,45 | 77,70 | 77,00 | 70.464.841 | 915.092 |
|
EKDMR
|
61,65 | 61,60 | 61,70 | -0,32% | 60,50 | 62,65 | 61,52 | 462.767.630 | 7.522.802 |
|
VAKFA
|
12,01 | 12,00 | 12,01 | -0,33% | 11,99 | 12,10 | 12,03 | 32.214.307 | 2.678.786 |
|
BURCE
|
41,10 | 41,06 | 41,10 | -0,34% | 40,60 | 41,70 | 41,16 | 30.051.182 | 730.198 |
|
YIGIT
|
23,42 | 23,40 | 23,44 | -0,34% | 23,34 | 23,68 | 23,48 | 18.898.910 | 804.812 |
|
MERIT
|
17,39 | 17,38 | 17,40 | -0,34% | 17,27 | 17,56 | 17,39 | 43.652.920 | 2.510.377 |
|
ESCOM
|
5,90 | 5,89 | 5,90 | -0,34% | 5,89 | 6,00 | 5,93 | 37.766.365 | 6.372.381 |
|
SURGY
|
71,35 | 71,35 | 71,40 | -0,35% | 70,80 | 71,80 | 71,38 | 45.543.077 | 638.053 |
|
KZGYO
|
22,70 | 22,70 | 22,72 | -0,35% | 22,64 | 23,32 | 22,78 | 9.393.431 | 412.315 |
|
ODAS
|
8,31 | 8,31 | 8,32 | -0,36% | 8,25 | 8,44 | 8,36 | 239.860.271 | 28.709.560 |
|
VKGYO
|
2,76 | 2,76 | 2,77 | -0,36% | 2,75 | 2,80 | 2,77 | 34.121.930 | 12.298.790 |
|
KRDMB
|
135,30 | 135,30 | 135,50 | -0,37% | 134,90 | 137,70 | 136,26 | 79.717.134 | 585.059 |
|
ALVES
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 36.783.194 | 13.720.573 |
|
FZLGY
|
13,60 | 13,57 | 13,60 | -0,37% | 13,52 | 13,78 | 13,63 | 58.323.090 | 4.279.464 |
|
ANGEN
|
10,44 | 10,44 | 10,45 | -0,38% | 10,42 | 10,56 | 10,49 | 15.814.320 | 1.507.066 |
|
RYGYO
|
30,28 | 30,24 | 30,30 | -0,39% | 30,20 | 30,54 | 30,33 | 6.954.242 | 229.275 |
|
IEYHO
|
153,40 | 153,30 | 153,40 | -0,39% | 150,10 | 155,40 | 153,33 | 490.685.065 | 3.200.153 |
|
RNPOL
|
2,49 | 2,47 | 2,49 | -0,40% | 2,45 | 2,55 | 2,49 | 3.962.556 | 1.590.881 |
|
TNZTP
|
24,80 | 24,80 | 24,86 | -0,40% | 24,72 | 25,12 | 24,88 | 8.425.655 | 338.660 |
|
TUREX
|
7,33 | 7,32 | 7,33 | -0,41% | 7,31 | 7,42 | 7,35 | 35.350.502 | 4.806.684 |
|
EKOS
|
6,98 | 6,98 | 6,99 | -0,43% | 6,96 | 7,08 | 7,01 | 34.655.791 | 4.943.234 |
|
DOCO
|
11.830,00 | 11.772,50 | 11.835,00 | -0,44% | 11.752,50 | 12.047,50 | 11.916,51 | 32.889.565 | 2.760 |
|
RUBNS
|
22,60 | 22,56 | 22,60 | -0,44% | 22,20 | 22,86 | 22,61 | 10.760.230 | 475.914 |
|
CATES
|
41,10 | 41,08 | 41,10 | -0,44% | 41,02 | 41,64 | 41,31 | 17.518.397 | 424.110 |
|
INFO
|
6,77 | 6,77 | 6,78 | -0,44% | 6,50 | 7,03 | 6,71 | 53.111.648 | 7.910.725 |
|
OYAYO
|
48,50 | 48,50 | 48,66 | -0,45% | 48,00 | 48,72 | 48,41 | 602.641 | 12.448 |
|
REEDR
|
6,44 | 6,44 | 6,45 | -0,46% | 6,42 | 6,51 | 6,46 | 36.290.882 | 5.617.094 |
|
KAYSE
|
4,35 | 4,34 | 4,35 | -0,46% | 4,35 | 4,40 | 4,37 | 14.876.471 | 3.405.055 |
|
GZNMI
|
64,05 | 63,95 | 64,05 | -0,47% | 63,30 | 64,75 | 63,94 | 36.324.011 | 568.085 |
|
MEGAP
|
2,08 | - | - | -0,48% | 2,08 | 2,08 | 2,08 | 143.861 | 69.164 |
|
ANHYT
|
102,00 | 102,00 | 102,10 | -0,49% | 101,70 | 103,00 | 102,13 | 13.117.475 | 128.443 |
|
BARMA
|
70,10 | 70,10 | 70,15 | -0,50% | 69,65 | 70,95 | 70,11 | 37.828.842 | 539.604 |
|
TTRAK
|
443,75 | 443,75 | 444,25 | -0,50% | 443,00 | 450,00 | 445,20 | 22.276.545 | 50.037 |
|
TKNSA
|
19,70 | 19,69 | 19,70 | -0,51% | 19,60 | 20,10 | 19,82 | 20.485.672 | 1.033.678 |
|
TAVHL
|
280,25 | 280,00 | 280,25 | -0,53% | 279,25 | 283,75 | 280,82 | 213.489.782 | 760.237 |
|
VKFYO
|
26,14 | 26,12 | 26,14 | -0,53% | 26,08 | 26,32 | 26,20 | 664.593 | 25.367 |
|
NTGAZ
|
11,26 | 11,25 | 11,26 | -0,53% | 11,25 | 11,35 | 11,29 | 8.914.156 | 789.265 |
|
ORMA
|
184,00 | - | - | -0,54% | 184,00 | 184,00 | 184,00 | 91.264 | 496 |
|
VBTYZ
|
28,72 | 28,72 | 28,74 | -0,55% | 28,50 | 29,08 | 28,84 | 15.243.211 | 528.592 |
|
IZINV
|
63,30 | 63,20 | 63,30 | -0,55% | 62,50 | 64,20 | 63,47 | 8.630.640 | 135.981 |
|
INDES
|
10,84 | 10,84 | 10,85 | -0,55% | 10,69 | 10,95 | 10,82 | 29.676.181 | 2.742.473 |
|
PGSUS
|
176,00 | 176,00 | 176,10 | -0,56% | 175,10 | 177,70 | 176,40 | 640.075.696 | 3.628.595 |
|
ISFIN
|
19,55 | 19,54 | 19,55 | -0,56% | 19,50 | 19,73 | 19,59 | 3.168.254 | 161.768 |
|
DURDO
|
5,24 | 5,23 | 5,24 | -0,57% | 5,20 | 5,36 | 5,28 | 7.363.030 | 1.394.165 |
|
ASGYO
|
12,28 | 12,28 | 12,29 | -0,57% | 12,26 | 12,49 | 12,36 | 21.094.378 | 1.706.701 |
|
RGYAS
|
190,40 | 190,30 | 190,40 | -0,57% | 188,40 | 191,70 | 190,31 | 31.780.624 | 166.998 |
|
GIPTA
|
69,90 | 69,90 | 70,00 | -0,57% | 69,65 | 71,90 | 70,05 | 35.181.055 | 502.200 |
|
FONET
|
5,15 | 5,15 | 5,16 | -0,58% | 5,14 | 5,25 | 5,18 | 47.771.662 | 9.222.417 |
|
EKIZ
|
77,55 | - | - | -0,58% | 77,55 | 77,55 | 77,55 | 219.544 | 2.831 |
|
GLRYH
|
3,41 | 3,40 | 3,41 | -0,58% | 3,38 | 3,44 | 3,41 | 11.003.853 | 3.226.135 |
|
MARTI
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,70 | 1,69 | 21.263.776 | 12.606.927 |
|
KBORU
|
27,06 | 27,02 | 27,06 | -0,59% | 26,78 | 27,20 | 27,05 | 50.651.737 | 1.872.492 |
|
OFSYM
|
58,85 | 58,85 | 59,00 | -0,59% | 58,65 | 59,55 | 59,04 | 15.841.397 | 268.318 |
|
BVSAN
|
117,10 | 117,10 | 117,20 | -0,59% | 116,90 | 119,00 | 117,92 | 16.851.018 | 142.903 |
|
OSMEN
|
8,26 | 8,27 | 8,28 | -0,60% | 8,23 | 8,45 | 8,31 | 10.081.129 | 1.212.621 |
|
LILAK
|
36,72 | 36,70 | 36,72 | -0,60% | 36,54 | 37,50 | 36,98 | 52.834.683 | 1.428.851 |
|
CRDFA
|
36,66 | 36,64 | 36,66 | -0,60% | 36,50 | 36,98 | 36,75 | 22.505.714 | 612.450 |
|
ATLAS
|
8,16 | 8,16 | 8,20 | -0,61% | 8,10 | 8,28 | 8,18 | 4.851.786 | 593.279 |
|
YUNSA
|
9,36 | 9,35 | 9,36 | -0,64% | 9,34 | 9,50 | 9,40 | 6.653.104 | 707.544 |
|
ADGYO
|
54,05 | 54,05 | 54,15 | -0,64% | 53,95 | 54,80 | 54,28 | 2.719.497 | 50.099 |
|
AGHOL
|
33,78 | 33,74 | 33,78 | -0,65% | 33,62 | 34,50 | 34,03 | 46.762.962 | 1.374.073 |
|
METRO
|
9,19 | 9,18 | 9,20 | -0,65% | 9,10 | 9,47 | 9,23 | 52.302.104 | 5.664.810 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,52 | 1,50 | 322.757.753 | 215.446.219 |
|
SISE
|
44,20 | 44,18 | 44,20 | -0,67% | 44,16 | 44,82 | 44,45 | 956.006.901 | 21.509.955 |
|
MEDTR
|
29,04 | 29,02 | 29,08 | -0,68% | 28,96 | 29,54 | 29,18 | 3.977.014 | 136.316 |
|
BANVT
|
173,80 | 173,80 | 173,90 | -0,69% | 173,30 | 176,00 | 174,20 | 14.395.825 | 82.640 |
|
BAHKM
|
114,40 | 114,30 | 114,50 | -0,69% | 114,10 | 115,50 | 114,71 | 7.424.923 | 64.726 |
|
MEPET
|
22,60 | 22,50 | 22,58 | -0,70% | 22,40 | 22,96 | 22,61 | 2.534.078 | 112.094 |
|
HOROZ
|
64,00 | 63,90 | 63,95 | -0,70% | 63,70 | 65,90 | 64,42 | 35.530.311 | 551.523 |
|
ATATP
|
208,60 | 208,20 | 208,40 | -0,71% | 207,60 | 213,50 | 210,08 | 102.449.847 | 487.671 |
|
VKING
|
24,42 | 24,38 | 24,44 | -0,73% | 23,98 | 24,74 | 24,40 | 4.071.763 | 166.911 |
|
BIGCH
|
6,80 | 6,79 | 6,81 | -0,73% | 6,77 | 6,92 | 6,83 | 14.175.844 | 2.074.300 |
|
TEKTU
|
9,56 | 9,55 | 9,56 | -0,73% | 9,54 | 9,68 | 9,60 | 9.406.691 | 979.941 |
|
MCARD
|
161,70 | 161,70 | 161,90 | -0,74% | 160,80 | 164,10 | 161,97 | 95.288.937 | 588.312 |
|
ENDAE
|
17,54 | 17,53 | 17,55 | -0,74% | 17,51 | 17,85 | 17,59 | 26.602.294 | 1.512.364 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,62 | 12.719.133 | 4.849.199 |
|
OZKGY
|
14,41 | 14,41 | 14,42 | -0,76% | 14,38 | 14,65 | 14,47 | 12.384.859 | 855.719 |
|
BSOKE
|
36,68 | 36,66 | 36,70 | -0,76% | 36,52 | 37,26 | 36,91 | 15.783.887 | 427.608 |
|
AAGYO
|
15,70 | 15,70 | 15,71 | -0,76% | 15,62 | 15,88 | 15,77 | 32.940.003 | 2.089.326 |
|
ICUGS
|
5,25 | 5,24 | 5,25 | -0,76% | 5,21 | 5,40 | 5,31 | 20.604.567 | 3.880.535 |
|
KLMSN
|
33,62 | 33,60 | 33,66 | -0,77% | 33,30 | 34,50 | 33,66 | 13.073.945 | 388.375 |
|
TATEN
|
12,80 | 12,79 | 12,80 | -0,78% | 12,72 | 12,93 | 12,83 | 54.182.275 | 4.222.871 |
|
BIENY
|
22,66 | 22,66 | 22,68 | -0,79% | 22,52 | 22,98 | 22,71 | 18.654.935 | 821.560 |
|
DENGE
|
2,49 | 2,48 | 2,49 | -0,80% | 2,47 | 2,57 | 2,50 | 15.478.423 | 6.185.324 |
|
SKYLP
|
248,50 | 248,40 | 248,60 | -0,80% | 242,80 | 251,00 | 246,56 | 4.524.196 | 18.349 |
|
ELITE
|
33,38 | 33,38 | 33,40 | -0,83% | 33,34 | 33,66 | 33,48 | 7.548.619 | 225.455 |
|
EDIP
|
38,06 | 38,00 | 38,06 | -0,83% | 37,96 | 39,42 | 38,47 | 11.971.759 | 311.239 |
|
AKSGY
|
9,47 | 9,47 | 9,48 | -0,84% | 9,47 | 9,54 | 9,52 | 10.248.502 | 1.077.055 |
|
RTALB
|
3,54 | 3,53 | 3,54 | -0,84% | 3,53 | 3,60 | 3,56 | 51.335.654 | 14.420.198 |
|
ISYAT
|
8,14 | 8,13 | 8,14 | -0,85% | 8,11 | 8,30 | 8,17 | 3.948.089 | 483.082 |
|
MNDTR
|
5,72 | 5,72 | 5,73 | -0,87% | 5,70 | 5,80 | 5,75 | 2.916.199 | 507.051 |
|
SANFM
|
9,13 | 9,12 | 9,13 | -0,87% | 8,99 | 9,22 | 9,10 | 30.498.440 | 3.352.184 |
|
DOFER
|
31,40 | 31,40 | 31,46 | -0,88% | 31,26 | 32,00 | 31,51 | 8.135.345 | 258.201 |
|
AYEN
|
35,50 | 35,48 | 35,50 | -0,89% | 35,42 | 36,14 | 35,80 | 11.828.834 | 330.458 |
|
DCTTR
|
13,21 | 13,21 | 13,22 | -0,90% | 13,10 | 13,36 | 13,25 | 23.357.251 | 1.763.054 |
|
TSKB
|
11,97 | 11,97 | 11,98 | -0,91% | 11,92 | 12,16 | 12,02 | 68.655.243 | 5.711.622 |
|
CEMAS
|
4,33 | 4,32 | 4,33 | -0,92% | 4,32 | 4,40 | 4,36 | 21.318.124 | 4.894.496 |
|
SONME
|
128,70 | 128,60 | 128,70 | -0,92% | 126,00 | 129,90 | 127,51 | 2.434.924 | 19.096 |
|
ALARK
|
105,70 | 105,60 | 105,70 | -0,94% | 105,00 | 107,90 | 106,24 | 159.633.026 | 1.502.618 |
|
DERIM
|
36,60 | 36,62 | 36,72 | -0,97% | 36,48 | 37,30 | 36,76 | 1.806.390 | 49.135 |
|
TATGD
|
19,30 | 19,30 | 19,32 | -0,97% | 19,23 | 19,60 | 19,39 | 9.132.114 | 471.038 |
|
TOASO
|
303,25 | 303,25 | 303,50 | -0,98% | 301,00 | 309,50 | 304,82 | 447.786.046 | 1.469.013 |
|
AGYO
|
8,02 | 8,00 | 8,02 | -0,99% | 7,98 | 8,09 | 8,01 | 467.844 | 58.424 |
|
HATSN
|
54,90 | 54,75 | 54,85 | -0,99% | 54,50 | 55,80 | 55,03 | 45.170.464 | 820.862 |
|
A1CAP
|
10,84 | 10,83 | 10,84 | -1,00% | 10,76 | 11,01 | 10,87 | 45.951.534 | 4.228.349 |
|
TCELL
|
107,30 | 107,20 | 107,30 | -1,01% | 106,90 | 109,00 | 107,73 | 1.010.391.818 | 9.378.555 |
|
BRMEN
|
18,00 | - | - | -1,04% | 18,00 | 18,00 | 18,00 | 257.670 | 14.315 |
|
DGNMO
|
8,51 | 8,50 | 8,51 | -1,05% | 8,43 | 9,14 | 8,82 | 37.165.490 | 4.212.698 |
|
ALGYO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,74 | 3,82 | 3,77 | 86.722.238 | 22.997.027 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,79 | 2,77 | 18.678.760 | 6.744.288 |
|
ULUFA
|
1,79 | 1,78 | 1,79 | -1,10% | 1,79 | 1,82 | 1,80 | 8.382.785 | 4.657.383 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | -1,14% | 2,54 | 2,63 | 2,58 | 4.698.738 | 1.823.088 |
|
TURSG
|
6,03 | 6,02 | 6,03 | -1,15% | 6,00 | 6,16 | 6,05 | 162.761.949 | 26.908.676 |
|
SEKFK
|
10,10 | 10,09 | 10,10 | -1,17% | 10,08 | 10,21 | 10,11 | 1.380.372 | 136.548 |
|
AVTUR
|
16,11 | 16,10 | 16,11 | -1,17% | 16,02 | 16,30 | 16,17 | 1.008.802 | 62.384 |
|
TRGYO
|
96,65 | 96,60 | 96,65 | -1,18% | 96,60 | 98,05 | 96,98 | 19.858.752 | 204.779 |
|
ALBRK
|
8,15 | 8,14 | 8,15 | -1,21% | 8,11 | 8,36 | 8,21 | 70.698.437 | 8.614.838 |
|
KLNMA
|
10,47 | - | - | -1,23% | 10,47 | 10,47 | 10,47 | 381.726 | 36.459 |
|
EUKYO
|
12,00 | 12,00 | 12,10 | -1,23% | 11,85 | 12,27 | 12,04 | 1.285.997 | 106.785 |
|
SAHOL
|
96,35 | 96,30 | 96,35 | -1,23% | 95,60 | 98,20 | 96,57 | 1.277.532.222 | 13.229.615 |
|
KCHOL
|
191,30 | 191,20 | 191,30 | -1,24% | 190,60 | 194,80 | 192,11 | 1.591.769.109 | 8.285.598 |
|
TLMAN
|
91,15 | 91,15 | 91,25 | -1,25% | 91,00 | 92,60 | 91,71 | 9.876.338 | 107.693 |
|
AYCES
|
580,50 | 580,00 | 580,50 | -1,28% | 574,00 | 590,50 | 581,81 | 22.621.750 | 38.882 |
|
OTTO
|
169,20 | 169,10 | 169,30 | -1,28% | 168,80 | 171,40 | 169,90 | 10.250.640 | 60.335 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | -1,28% | 3,81 | 3,94 | 3,88 | 94.189.806 | 24.306.311 |
|
SUWEN
|
6,88 | 6,88 | 6,89 | -1,29% | 6,86 | 7,01 | 6,92 | 6.219.527 | 899.469 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | -1,30% | 1,50 | 1,56 | 1,53 | 62.853.605 | 41.082.118 |
|
GMTAS
|
45,64 | 45,62 | 45,74 | -1,30% | 45,64 | 47,48 | 46,67 | 29.729.108 | 636.987 |
|
DITAS
|
30,24 | 30,24 | 30,26 | -1,31% | 29,90 | 33,70 | 31,58 | 298.237.802 | 9.444.127 |
|
ZERGY
|
10,46 | 10,45 | 10,46 | -1,32% | 10,40 | 10,79 | 10,55 | 79.710.645 | 7.554.370 |
|
SKYMD
|
14,61 | 14,60 | 14,61 | -1,35% | 14,52 | 15,05 | 14,80 | 24.238.550 | 1.637.475 |
|
BIGEN
|
87,50 | - | - | -1,35% | 87,50 | 87,50 | 87,50 | 6.719.388 | 76.793 |
|
HEDEF
|
155,30 | 155,20 | 155,30 | -1,40% | 154,90 | 158,00 | 155,91 | 63.171.848 | 405.176 |
|
BAGFS
|
25,78 | 25,74 | 25,78 | -1,45% | 25,68 | 26,40 | 25,86 | 7.770.564 | 300.530 |
|
TGSAS
|
176,30 | 176,30 | 176,50 | -1,45% | 176,20 | 180,30 | 178,35 | 14.756.158 | 82.736 |
|
ALKIM
|
17,52 | 17,54 | 17,56 | -1,46% | 17,52 | 17,84 | 17,64 | 7.123.665 | 403.833 |
|
KCAER
|
14,74 | 14,73 | 14,74 | -1,47% | 14,67 | 15,07 | 14,84 | 74.258.296 | 5.004.238 |
|
AKFIS
|
82,10 | 82,15 | 82,20 | -1,50% | 80,10 | 83,75 | 82,54 | 150.506.207 | 1.823.536 |
|
GLRMK
|
167,40 | 167,40 | 167,50 | -1,53% | 167,10 | 170,80 | 168,86 | 199.553.258 | 1.181.770 |
|
MEYSU
|
13,51 | 13,50 | 13,52 | -1,60% | 13,50 | 13,91 | 13,65 | 62.550.001 | 4.581.210 |
|
ARFYE
|
31,20 | 31,20 | 31,24 | -1,64% | 31,20 | 32,14 | 31,60 | 52.788.052 | 1.670.651 |
|
PAPIL
|
14,93 | 14,92 | 14,93 | -1,65% | 14,80 | 15,27 | 14,99 | 45.390.087 | 3.028.209 |
|
SMRVA
|
14,21 | 14,20 | 14,21 | -1,66% | 14,16 | 14,54 | 14,32 | 71.635.262 | 5.001.802 |
|
TRILC
|
1,16 | - | - | -1,69% | 1,16 | 1,16 | 1,16 | 482.693 | 416.115 |
|
GOODY
|
2,85 | 2,85 | 2,86 | -1,72% | 2,79 | 2,91 | 2,86 | 29.718.094 | 10.391.220 |
|
EBEBK
|
74,10 | 74,10 | 74,25 | -1,72% | 73,95 | 76,00 | 74,71 | 11.121.944 | 148.876 |
|
ESCAR
|
48,46 | 48,46 | 48,50 | -1,74% | 48,44 | 50,05 | 49,19 | 51.262.058 | 1.042.208 |
|
KNFRT
|
12,95 | 12,94 | 12,95 | -1,75% | 12,89 | 13,26 | 12,98 | 15.632.392 | 1.204.098 |
|
GSDHO
|
6,07 | 6,06 | 6,07 | -1,78% | 5,96 | 6,17 | 6,07 | 90.689.290 | 14.949.692 |
|
AYES
|
33,00 | - | - | -1,79% | 33,00 | 33,00 | 33,00 | 558.426 | 16.922 |
|
HRKET
|
103,70 | 103,60 | 103,80 | -1,80% | 102,70 | 106,50 | 104,34 | 86.021.674 | 824.431 |
|
GUNDG
|
1.797,00 | 1.796,00 | 1.797,00 | -1,80% | 1.790,00 | 1.840,00 | 1.812,54 | 221.341.777 | 122.117 |
|
MAALT
|
1.180,00 | 1.179,00 | 1.180,00 | -1,83% | 1.177,00 | 1.216,00 | 1.187,67 | 43.712.155 | 36.805 |
|
GARAN
|
136,00 | 135,90 | 136,00 | -1,88% | 135,50 | 139,90 | 136,60 | 2.600.844.335 | 19.040.540 |
|
TBORG
|
135,10 | 135,10 | 135,30 | -1,89% | 134,90 | 137,90 | 135,87 | 7.492.881 | 55.146 |
|
KLGYO
|
5,17 | 5,16 | 5,17 | -1,90% | 5,14 | 5,29 | 5,20 | 17.160.773 | 3.300.661 |
|
DMRGD
|
11,67 | 11,65 | 11,66 | -1,93% | 11,51 | 12,00 | 11,66 | 240.603.192 | 20.631.646 |
|
GENKM
|
13,64 | 13,65 | 13,66 | -1,94% | 13,63 | 13,94 | 13,74 | 116.215.366 | 8.459.490 |
|
INVEO
|
8,60 | 8,59 | 8,60 | -1,94% | 8,52 | 8,85 | 8,66 | 41.593.726 | 4.805.189 |
|
HLGYO
|
5,51 | 5,50 | 5,51 | -1,96% | 5,50 | 5,66 | 5,55 | 32.052.382 | 5.779.918 |
|
GENIL
|
9,01 | 9,00 | 9,01 | -1,96% | 8,98 | 9,28 | 9,10 | 90.474.295 | 9.942.167 |
|
AGESA
|
239,20 | 239,20 | 239,40 | -1,97% | 238,00 | 244,70 | 239,95 | 24.512.125 | 102.154 |
|
ALCTL
|
152,90 | 152,90 | 153,00 | -1,99% | 152,80 | 158,90 | 154,99 | 20.716.199 | 133.662 |
|
TMPOL
|
455,75 | 455,25 | 455,75 | -1,99% | 450,25 | 465,00 | 455,11 | 44.903.424 | 98.666 |
|
SNGYO
|
3,92 | 3,91 | 3,92 | -2,00% | 3,89 | 4,02 | 3,94 | 23.012.941 | 5.848.984 |
|
PKART
|
130,70 | 130,70 | 131,00 | -2,02% | 130,40 | 136,50 | 131,70 | 33.243.195 | 252.413 |
|
DIRIT
|
24,00 | - | - | -2,04% | 24,00 | 24,00 | 24,00 | 230.400 | 9.600 |
|
EPLAS
|
5,70 | 5,69 | 5,71 | -2,06% | 5,69 | 5,86 | 5,76 | 6.488.529 | 1.126.166 |
|
OZRDN
|
26,62 | 26,58 | 26,62 | -2,06% | 26,06 | 26,96 | 26,53 | 1.254.673 | 47.288 |
|
AHGAZ
|
35,30 | 35,28 | 35,32 | -2,11% | 34,76 | 36,22 | 35,60 | 120.232.687 | 3.377.449 |
|
UFUK
|
1.646,00 | 1.645,00 | 1.648,00 | -2,14% | 1.570,00 | 1.699,00 | 1.659,94 | 29.140.265 | 17.555 |
|
SDTTR
|
271,75 | 271,50 | 271,75 | -2,16% | 270,50 | 282,75 | 276,42 | 113.782.162 | 411.632 |
|
ISGSY
|
21,20 | 21,18 | 21,22 | -2,21% | 21,12 | 22,48 | 21,62 | 85.281.422 | 3.945.073 |
|
ATAGY
|
12,34 | 12,27 | 12,34 | -2,30% | 12,24 | 12,63 | 12,37 | 1.283.759 | 103.805 |
|
GEDIK
|
7,50 | 7,49 | 7,50 | -2,34% | 7,46 | 7,76 | 7,60 | 96.574.413 | 12.713.568 |
|
CEOEM
|
28,32 | 28,32 | 28,38 | -2,34% | 28,32 | 29,18 | 28,88 | 80.320.906 | 2.781.172 |
|
ISCTR
|
14,47 | 14,46 | 14,47 | -2,36% | 14,38 | 14,93 | 14,59 | 3.775.789.435 | 258.868.100 |
|
SUMAS
|
350,25 | - | - | -2,37% | 350,25 | 350,25 | 350,25 | 125.740 | 359 |
|
ZGYO
|
38,16 | 38,12 | 38,18 | -2,50% | 37,74 | 39,94 | 38,45 | 113.537.250 | 2.953.047 |
|
ISBTR
|
569.997,50 | - | - | -2,67% | 569.997,50 | 569.997,50 | 569.997,50 | 569.998 | 1 |
|
AVGYO
|
14,60 | 14,55 | 14,66 | -2,67% | 14,55 | 15,50 | 14,96 | 6.475.055 | 432.979 |
|
PRZMA
|
74,50 | 74,40 | 74,50 | -2,68% | 68,90 | 80,00 | 74,71 | 185.331.508 | 2.480.598 |
|
KRONT
|
25,18 | 25,12 | 25,16 | -2,70% | 24,94 | 26,10 | 25,36 | 14.585.517 | 575.236 |
|
FLAP
|
11,11 | 11,10 | 11,11 | -2,71% | 10,85 | 11,42 | 11,21 | 4.770.706 | 425.717 |
|
VAKBN
|
32,56 | 32,54 | 32,56 | -2,75% | 32,50 | 33,80 | 32,99 | 866.627.047 | 26.267.160 |
|
HALKB
|
44,40 | 44,38 | 44,40 | -2,84% | 44,30 | 45,98 | 45,00 | 1.041.408.505 | 23.144.659 |
|
TRHOL
|
1.571,00 | 1.571,00 | 1.572,00 | -2,84% | 1.550,00 | 1.596,00 | 1.563,66 | 68.096.007 | 43.549 |
|
DOGUB
|
85,50 | 85,50 | 85,55 | -2,84% | 85,15 | 89,25 | 86,69 | 11.856.348 | 136.770 |
|
SEGMN
|
49,30 | 49,20 | 49,30 | -2,86% | 47,12 | 52,40 | 49,31 | 118.627.468 | 2.405.694 |
|
YONGA
|
53,20 | - | - | -2,92% | 53,20 | 53,20 | 53,20 | 121.349 | 2.281 |
|
AKSUE
|
42,68 | 42,62 | 42,68 | -3,00% | 42,60 | 44,42 | 43,66 | 56.017.100 | 1.283.026 |
|
VAKKO
|
73,00 | 72,95 | 73,00 | -3,18% | 72,15 | 75,90 | 74,00 | 12.354.346 | 166.953 |
|
EKGYO
|
21,28 | 21,26 | 21,28 | -3,27% | 20,96 | 22,04 | 21,38 | 1.900.074.295 | 88.873.213 |
|
ICBCT
|
22,30 | 22,26 | 22,30 | -3,30% | 22,20 | 23,34 | 22,79 | 50.367.704 | 2.210.490 |
|
ISGYO
|
24,02 | 24,02 | 24,06 | -3,38% | 23,68 | 25,12 | 24,27 | 60.687.363 | 2.500.081 |
|
SANEL
|
83,00 | 83,00 | 83,10 | -3,38% | 80,00 | 88,30 | 84,85 | 37.006.986 | 436.140 |
|
ERBOS
|
182,20 | 181,70 | 182,20 | -3,44% | 180,60 | 197,10 | 191,10 | 70.875.913 | 370.889 |
|
BURVA
|
932,00 | 925,50 | 932,00 | -3,47% | 914,00 | 959,00 | 931,24 | 19.047.579 | 20.454 |
|
ERSU
|
23,40 | 23,44 | 23,76 | -3,54% | 23,38 | 24,38 | 23,83 | 2.690.332 | 112.922 |
|
BORLS
|
6,67 | 6,66 | 6,67 | -3,61% | 6,58 | 7,01 | 6,78 | 106.519.474 | 15.702.880 |
|
BYDNR
|
38,60 | 38,60 | 38,68 | -3,64% | 37,00 | 39,70 | 38,46 | 63.902.727 | 1.661.605 |
|
YKBNK
|
38,96 | 38,96 | 38,98 | -3,80% | 38,86 | 40,98 | 39,44 | 5.171.982.779 | 131.141.420 |
|
AKBNK
|
74,80 | - | - | -4,04% | 74,80 | 78,70 | 75,79 | 8.712.627.996 | 114.961.194 |
|
ODINE
|
1.899,00 | 1.896,00 | 1.898,00 | -4,09% | 1.845,00 | 2.003,00 | 1.928,89 | 610.628.110 | 316.569 |
|
DERHL
|
12,71 | 12,70 | 12,72 | -4,51% | 12,67 | 13,39 | 12,85 | 74.969.458 | 5.835.488 |
|
BMSCH
|
14,74 | 14,73 | 14,74 | -4,60% | 14,71 | 15,48 | 15,04 | 31.046.866 | 2.064.031 |
|
ERCB
|
50,55 | 50,55 | 50,65 | -4,89% | 50,30 | 52,90 | 51,12 | 89.246.504 | 1.745.930 |
|
DGATE
|
108,90 | 108,50 | 108,90 | -4,89% | 107,60 | 114,50 | 111,28 | 17.919.065 | 161.022 |
|
TCKRC
|
132,40 | 132,20 | 132,40 | -4,95% | 131,00 | 140,00 | 134,56 | 288.824.008 | 2.146.369 |
|
DMSAS
|
8,63 | 8,64 | 8,66 | -5,79% | 8,35 | 8,92 | 8,59 | 61.385.720 | 7.145.063 |
|
ARZUM
|
2,00 | 1,99 | 2,00 | -6,54% | 1,96 | 2,19 | 2,04 | 76.376.025 | 37.471.687 |
|
TERA
|
150,40 | 150,30 | 150,40 | -6,82% | 145,50 | 153,00 | 148,89 | 3.010.680.922 | 20.220.501 |
|
PSDTC
|
151,00 | 150,80 | 151,10 | -7,02% | 146,20 | 157,60 | 150,03 | 146.828.279 | 978.634 |
|
SMART
|
28,24 | 28,22 | 28,26 | -7,71% | 27,54 | 29,80 | 28,19 | 228.429.433 | 8.102.027 |
|
ENERY
|
9,32 | 9,31 | 9,32 | -8,36% | 9,28 | 10,00 | 9,52 | 644.305.540 | 67.661.135 |
|
VERUS
|
548,50 | - | 548,50 | -9,93% | 548,50 | 579,50 | 550,71 | 14.475.331 | 26.285 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,97 | 18.851.030 | 29.410 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.