| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,81 | 54.489.223 | 1.164.178 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 425.234.662 | 21.599.535 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 130.662.611 | 7.770.910 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,56 | 64.468.988 | 2.858.269 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 96.387.245 | 1.137.984 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,96 | 457.378.883 | 4.867.759 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,44 | 59.196.790 | 4.759.502 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.751.603 | 416.030 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 103.717.905 | 3.427.558 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,37 | 710.154.084 | 16.005.647 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 138,79 | 298.797.256 | 2.152.814 |
|
DESPC
|
52,80 | 52,80 | - | 9,95% | 47,04 | 52,80 | 50,21 | 100.407.033 | 1.999.912 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 299,92 | 167.441.788 | 558.294 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,10 | 124.946.082 | 40.261.831 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 7.488.755 | 7.720.366 |
|
OZSUB
|
32,50 | 32,50 | 32,52 | 8,19% | 30,06 | 33,04 | 32,40 | 106.080.433 | 3.274.198 |
|
QNBFK
|
56,00 | - | - | 7,90% | 56,00 | 56,00 | 56,00 | 2.237.312 | 39.952 |
|
ENSRI
|
6,77 | 6,77 | 6,78 | 7,80% | 6,38 | 6,80 | 6,59 | 429.626.260 | 65.150.827 |
|
GESAN
|
86,40 | 86,35 | 86,40 | 7,60% | 80,95 | 87,70 | 85,64 | 1.109.078.829 | 12.951.048 |
|
YESIL
|
1,36 | 1,35 | 1,36 | 7,09% | 1,31 | 1,39 | 1,38 | 112.811.808 | 81.934.172 |
|
SUNTK
|
44,56 | 44,56 | 44,60 | 6,81% | 42,42 | 45,34 | 44,00 | 405.908.309 | 9.225.193 |
|
TARKM
|
492,25 | 492,25 | 492,50 | 6,61% | 463,75 | 507,50 | 488,23 | 77.289.188 | 158.304 |
|
EMKEL
|
21,82 | 21,82 | 21,84 | 6,23% | 20,60 | 22,00 | 21,36 | 124.541.810 | 5.830.498 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | 5,81% | 1,70 | 1,83 | 1,77 | 173.799.324 | 98.410.548 |
|
SMART
|
26,30 | 26,30 | 26,32 | 5,79% | 24,70 | 26,96 | 25,92 | 50.797.327 | 1.959.802 |
|
MARKA
|
79,25 | 79,20 | 79,35 | 5,67% | 74,55 | 80,85 | 78,47 | 41.460.673 | 528.397 |
|
TUPRS
|
305,00 | 305,00 | 305,25 | 5,45% | 292,50 | 307,75 | 302,23 | 7.746.784.469 | 25.632.222 |
|
KGYO
|
9,39 | 9,38 | 9,39 | 5,39% | 8,90 | 9,62 | 9,40 | 158.204.069 | 16.828.318 |
|
ATATP
|
248,60 | 248,30 | 248,60 | 5,25% | 234,00 | 252,75 | 244,56 | 401.556.834 | 1.641.933 |
|
ALKA
|
9,46 | 9,45 | 9,46 | 5,11% | 9,01 | 9,65 | 9,41 | 108.762.543 | 11.553.424 |
|
AKFYE
|
26,96 | 26,94 | 26,96 | 4,98% | 25,80 | 27,10 | 26,52 | 296.107.492 | 11.164.640 |
|
EDATA
|
17,56 | 17,55 | 17,58 | 4,96% | 16,74 | 18,18 | 17,59 | 73.104.119 | 4.155.165 |
|
GSDDE
|
14,92 | 14,90 | 14,94 | 4,85% | 14,37 | 15,54 | 14,87 | 151.819.512 | 10.209.900 |
|
PETKM
|
21,94 | 21,92 | 21,94 | 4,78% | 21,22 | 22,20 | 21,72 | 2.079.572.350 | 95.761.580 |
|
TNZTP
|
24,26 | 24,24 | 24,28 | 4,57% | 23,32 | 24,82 | 24,22 | 74.921.758 | 3.092.980 |
|
FADE
|
16,35 | 16,33 | 16,35 | 4,41% | 15,58 | 16,45 | 16,14 | 51.981.235 | 3.220.015 |
|
VERUS
|
480,00 | 480,00 | 480,75 | 4,40% | 456,00 | 484,75 | 475,54 | 40.083.847 | 84.291 |
|
OZRDN
|
33,16 | 32,62 | 33,18 | 4,34% | 30,94 | 34,94 | 33,10 | 8.557.580 | 258.577 |
|
AYDEM
|
28,42 | 28,40 | 28,42 | 4,18% | 27,36 | 28,80 | 28,31 | 92.036.428 | 3.251.429 |
|
CUSAN
|
25,24 | 25,24 | 25,30 | 3,87% | 24,02 | 25,60 | 25,11 | 26.511.264 | 1.055.733 |
|
KMPUR
|
19,67 | 19,64 | 19,68 | 3,80% | 18,95 | 19,83 | 19,44 | 30.542.082 | 1.571.426 |
|
AYGAZ
|
276,75 | 276,25 | 276,75 | 3,65% | 268,75 | 278,50 | 275,13 | 269.396.722 | 979.170 |
|
SKTAS
|
3,46 | 3,45 | 3,46 | 3,59% | 3,34 | 3,62 | 3,45 | 82.602.056 | 23.957.826 |
|
KRDMD
|
44,28 | 44,28 | 44,30 | 3,55% | 42,66 | 44,86 | 44,11 | 2.027.111.899 | 45.955.507 |
|
BINHO
|
10,79 | 10,78 | 10,79 | 3,55% | 10,26 | 11,06 | 10,77 | 331.951.440 | 30.819.712 |
|
ALCTL
|
155,50 | 155,40 | 155,50 | 3,53% | 150,20 | 156,00 | 153,35 | 24.304.985 | 158.495 |
|
PATEK
|
21,82 | 21,82 | 21,84 | 3,51% | 21,12 | 22,14 | 21,86 | 196.658.552 | 8.997.248 |
|
EREGL
|
43,82 | 43,80 | 43,82 | 3,50% | 42,12 | 43,92 | 43,01 | 3.297.505.459 | 76.677.246 |
|
IZMDC
|
11,52 | 11,50 | 11,52 | 3,50% | 11,08 | 11,63 | 11,38 | 108.143.430 | 9.503.188 |
|
ASTOR
|
296,50 | 296,50 | 296,75 | 3,49% | 285,50 | 298,50 | 291,10 | 6.509.126.078 | 22.360.650 |
|
SELEC
|
270,00 | 269,25 | 270,00 | 3,45% | 248,00 | 278,00 | 263,67 | 310.416.323 | 1.177.296 |
|
DMSAS
|
8,70 | 8,70 | 8,73 | 3,45% | 8,33 | 8,87 | 8,66 | 60.070.357 | 6.935.324 |
|
ICUGS
|
5,69 | 5,68 | 5,69 | 3,45% | 5,53 | 5,86 | 5,69 | 55.721.465 | 9.793.942 |
|
AYEN
|
36,20 | 36,18 | 36,24 | 3,43% | 34,48 | 36,58 | 36,01 | 36.572.393 | 1.015.636 |
|
LYDYE
|
13.780,00 | 13.707,50 | 13.792,50 | 3,43% | 13.387,50 | 14.362,50 | 13.803,40 | 22.237.278 | 1.611 |
|
POLHO
|
22,38 | 22,32 | 22,38 | 3,42% | 21,66 | 22,40 | 22,15 | 45.768.038 | 2.066.322 |
|
NETCD
|
145,70 | 145,70 | 145,90 | 3,41% | 139,50 | 149,80 | 145,28 | 661.877.798 | 4.555.824 |
|
IZINV
|
62,60 | 62,60 | 62,75 | 3,39% | 60,95 | 66,15 | 63,45 | 34.475.868 | 543.378 |
|
SMRTG
|
12,06 | 12,06 | 12,07 | 3,34% | 11,55 | 12,30 | 11,90 | 280.504.407 | 23.570.993 |
|
SAYAS
|
46,76 | 46,70 | 46,78 | 3,18% | 45,64 | 47,54 | 46,85 | 38.067.529 | 812.630 |
|
BOSSA
|
7,17 | 7,15 | 7,16 | 3,17% | 6,90 | 7,24 | 7,12 | 56.861.982 | 7.986.988 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 3,14% | 1,90 | 1,98 | 1,94 | 30.983.143 | 15.965.590 |
|
AZTEK
|
4,67 | 4,66 | 4,67 | 3,09% | 4,48 | 4,71 | 4,58 | 18.418.723 | 4.022.031 |
|
ZRGYO
|
18,06 | 18,04 | 18,06 | 3,08% | 17,26 | 18,14 | 17,99 | 22.372.683 | 1.243.960 |
|
LIDFA
|
3,01 | 3,00 | 3,01 | 3,08% | 2,90 | 3,02 | 2,96 | 23.410.196 | 7.905.478 |
|
BMSCH
|
13,57 | 13,57 | 13,59 | 3,04% | 13,08 | 13,77 | 13,56 | 19.568.377 | 1.442.746 |
|
SUMAS
|
340,00 | - | - | 3,03% | 340,00 | 347,75 | 342,78 | 192.298 | 561 |
|
DURKN
|
20,80 | 20,78 | 20,82 | 2,97% | 20,20 | 21,10 | 20,77 | 24.963.517 | 1.202.076 |
|
KOPOL
|
6,58 | 6,57 | 6,58 | 2,97% | 6,40 | 6,64 | 6,53 | 58.035.967 | 8.881.548 |
|
KFEIN
|
9,06 | 9,06 | 9,07 | 2,95% | 8,81 | 9,14 | 9,00 | 23.282.085 | 2.585.774 |
|
ATEKS
|
129,80 | - | - | 2,85% | 129,80 | 130,00 | 129,84 | 719.816 | 5.544 |
|
AKSUE
|
45,16 | 45,14 | 45,18 | 2,82% | 43,92 | 45,48 | 44,98 | 53.028.825 | 1.178.982 |
|
ULUFA
|
1,84 | 1,83 | 1,84 | 2,79% | 1,82 | 1,88 | 1,85 | 78.774.435 | 42.644.713 |
|
ALGYO
|
3,76 | 3,75 | 3,76 | 2,73% | 3,67 | 3,79 | 3,75 | 108.159.205 | 28.849.495 |
|
MERCN
|
26,46 | 26,46 | 26,50 | 2,72% | 25,20 | 26,98 | 25,82 | 64.123.645 | 2.483.121 |
|
ODINE
|
2.157,00 | 2.157,00 | 2.160,00 | 2,71% | 2.082,00 | 2.190,00 | 2.145,91 | 309.321.751 | 144.145 |
|
GSDHO
|
5,75 | 5,75 | 5,76 | 2,68% | 5,47 | 5,86 | 5,70 | 98.784.967 | 17.341.344 |
|
PARSN
|
82,40 | 82,35 | 82,40 | 2,68% | 80,30 | 83,80 | 82,16 | 18.948.752 | 230.622 |
|
AGHOL
|
34,80 | 34,76 | 34,80 | 2,65% | 33,72 | 34,90 | 34,26 | 153.497.689 | 4.480.107 |
|
VBTYZ
|
29,62 | 29,60 | 29,66 | 2,63% | 28,94 | 29,70 | 29,21 | 17.366.365 | 594.512 |
|
OTTO
|
190,90 | 190,90 | 191,20 | 2,63% | 185,00 | 193,00 | 189,43 | 35.894.576 | 189.488 |
|
KUTPO
|
86,50 | 86,40 | 86,60 | 2,61% | 84,05 | 87,00 | 85,42 | 10.208.178 | 119.503 |
|
MOBTL
|
14,66 | 14,64 | 14,66 | 2,52% | 14,25 | 15,00 | 14,44 | 24.947.626 | 1.727.571 |
|
PAMEL
|
84,10 | 83,45 | 83,60 | 2,50% | 82,05 | 85,85 | 84,22 | 16.479.337 | 195.667 |
|
EKSUN
|
6,99 | 6,98 | 6,99 | 2,49% | 6,64 | 6,99 | 6,85 | 31.725.669 | 4.634.232 |
|
BIMAS
|
395,50 | 395,50 | 395,75 | 2,46% | 384,00 | 396,25 | 389,76 | 2.109.231.703 | 5.411.583 |
|
BESLR
|
13,40 | 13,38 | 13,40 | 2,45% | 13,09 | 13,68 | 13,39 | 30.940.807 | 2.310.955 |
|
MGROS
|
650,50 | 650,00 | 650,50 | 2,36% | 633,00 | 651,00 | 643,03 | 832.020.107 | 1.293.911 |
|
TCKRC
|
137,10 | 137,10 | 137,20 | 2,31% | 133,90 | 139,70 | 136,79 | 214.738.667 | 1.569.845 |
|
EGEGY
|
32,76 | 32,72 | 32,74 | 2,31% | 31,52 | 33,02 | 32,29 | 41.668.507 | 1.290.514 |
|
KCAER
|
13,91 | 13,90 | 13,91 | 2,28% | 13,51 | 13,91 | 13,79 | 80.968.329 | 5.872.169 |
|
AKSEN
|
108,40 | 108,40 | 108,50 | 2,26% | 105,70 | 108,90 | 107,47 | 489.231.781 | 4.552.153 |
|
VANGD
|
92,00 | 90,95 | 92,00 | 2,22% | 90,00 | 93,95 | 91,82 | 8.192.019 | 89.217 |
|
YUNSA
|
9,19 | 9,19 | 9,20 | 2,22% | 9,00 | 9,21 | 9,16 | 19.818.208 | 2.164.739 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | 2,20% | 2,72 | 2,80 | 2,76 | 6.264.298 | 2.266.837 |
|
DAGI
|
9,31 | 9,30 | 9,31 | 2,20% | 9,20 | 9,51 | 9,37 | 72.936.992 | 7.785.242 |
|
TURGG
|
27,90 | 27,88 | 27,92 | 2,20% | 26,94 | 28,18 | 27,78 | 9.273.850 | 333.891 |
|
KNFRT
|
12,15 | 12,15 | 12,16 | 2,19% | 11,80 | 12,36 | 12,18 | 31.762.400 | 2.608.628 |
|
TERA
|
163,20 | 163,20 | 163,30 | 2,19% | 159,10 | 165,30 | 162,83 | 982.569.486 | 6.034.440 |
|
CIMSA
|
49,92 | 49,90 | 49,92 | 2,17% | 48,42 | 50,25 | 49,56 | 318.749.953 | 6.431.866 |
|
IMASM
|
2,83 | 2,82 | 2,83 | 2,17% | 2,75 | 2,88 | 2,82 | 41.696.272 | 14.780.422 |
|
IEYHO
|
161,00 | 161,00 | 161,10 | 2,16% | 156,00 | 161,30 | 159,44 | 1.082.163.527 | 6.787.252 |
|
ALFAS
|
45,92 | 45,88 | 45,92 | 2,14% | 44,70 | 46,60 | 45,79 | 78.564.815 | 1.715.881 |
|
YYLGD
|
10,87 | 10,86 | 10,87 | 2,07% | 10,60 | 10,95 | 10,84 | 25.638.379 | 2.364.967 |
|
LIDER
|
114,00 | 114,00 | 114,10 | 2,06% | 110,60 | 115,00 | 113,91 | 90.169.589 | 791.580 |
|
GUNDG
|
2.142,00 | 2.141,00 | 2.143,00 | 2,00% | 2.060,00 | 2.160,00 | 2.119,82 | 373.619.886 | 176.251 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,60 | 2,57 | 39.697.474 | 15.477.483 |
|
KCHOL
|
200,90 | 200,80 | 200,90 | 1,98% | 196,70 | 201,10 | 199,57 | 2.173.390.547 | 10.890.305 |
|
AHSGY
|
20,70 | 20,66 | 20,70 | 1,97% | 20,50 | 21,14 | 20,81 | 26.137.321 | 1.256.205 |
|
KARTN
|
219,70 | 219,60 | 219,80 | 1,95% | 215,00 | 224,90 | 220,52 | 280.719.200 | 1.272.974 |
|
VKING
|
24,72 | 24,68 | 24,72 | 1,90% | 23,80 | 25,22 | 24,61 | 7.422.789 | 301.663 |
|
SDTTR
|
247,30 | 247,10 | 247,30 | 1,90% | 245,30 | 253,25 | 248,61 | 161.755.599 | 650.637 |
|
TAVHL
|
270,50 | 270,25 | 270,50 | 1,88% | 263,00 | 272,00 | 268,04 | 454.790.382 | 1.696.730 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 1.533.424 | 163.478 |
|
AVTUR
|
15,45 | 15,37 | 15,45 | 1,85% | 15,20 | 15,53 | 15,38 | 3.077.710 | 200.131 |
|
BINBN
|
177,40 | 177,10 | 177,50 | 1,84% | 172,80 | 178,60 | 176,72 | 31.454.065 | 177.987 |
|
EKOS
|
6,13 | 6,12 | 6,13 | 1,83% | 6,03 | 6,32 | 6,15 | 40.953.500 | 6.660.245 |
|
PENGD
|
10,60 | 10,59 | 10,60 | 1,83% | 10,39 | 10,74 | 10,58 | 14.688.206 | 1.387.959 |
|
LILAK
|
31,36 | 31,36 | 31,38 | 1,82% | 30,66 | 31,52 | 31,23 | 42.215.987 | 1.351.614 |
|
PKART
|
134,40 | 134,40 | 134,70 | 1,82% | 129,30 | 136,00 | 133,25 | 45.964.906 | 344.951 |
|
GOKNR
|
24,80 | 24,78 | 24,80 | 1,81% | 24,18 | 25,28 | 24,74 | 74.480.316 | 3.010.798 |
|
FORTE
|
106,60 | 106,60 | 106,90 | 1,81% | 104,70 | 108,00 | 105,87 | 53.074.044 | 501.317 |
|
ADEL
|
30,56 | 30,56 | 30,58 | 1,80% | 30,00 | 31,06 | 30,55 | 40.773.010 | 1.334.834 |
|
METRO
|
9,10 | 9,09 | 9,10 | 1,79% | 8,96 | 9,20 | 9,07 | 32.327.534 | 3.562.636 |
|
RALYH
|
247,50 | 247,50 | 247,70 | 1,77% | 241,80 | 249,20 | 246,08 | 271.867.560 | 1.104.814 |
|
ASUZU
|
54,95 | 54,85 | 54,95 | 1,76% | 53,90 | 55,20 | 54,58 | 11.872.881 | 217.526 |
|
KIMMR
|
15,60 | 15,59 | 15,60 | 1,76% | 15,29 | 15,65 | 15,49 | 12.201.664 | 787.575 |
|
ISDMR
|
57,70 | 57,65 | 57,75 | 1,76% | 56,00 | 58,30 | 57,04 | 49.155.210 | 861.740 |
|
MPARK
|
422,75 | 422,75 | 423,00 | 1,74% | 414,00 | 424,75 | 419,45 | 104.333.979 | 248.741 |
|
CRFSA
|
158,70 | 158,90 | 159,00 | 1,73% | 152,00 | 161,10 | 157,15 | 102.317.566 | 651.085 |
|
ALKLC
|
400,00 | 399,50 | 400,00 | 1,72% | 394,00 | 403,50 | 400,15 | 203.468.605 | 508.482 |
|
KERVN
|
6,50 | - | - | 1,72% | 6,50 | 6,59 | 6,51 | 1.475.774 | 226.692 |
|
COSMO
|
138,30 | 137,10 | 138,30 | 1,69% | 135,00 | 139,00 | 137,05 | 1.154.744 | 8.426 |
|
KTLEV
|
192,40 | 192,30 | 192,40 | 1,69% | 184,00 | 193,30 | 189,10 | 1.831.995.932 | 9.687.852 |
|
TURSG
|
6,67 | 6,66 | 6,67 | 1,68% | 6,50 | 6,69 | 6,60 | 201.173.409 | 30.482.996 |
|
GZNMI
|
57,85 | 57,90 | 58,05 | 1,67% | 54,60 | 58,95 | 57,92 | 42.267.447 | 729.773 |
|
EKGYO
|
20,72 | 20,70 | 20,72 | 1,67% | 20,22 | 20,88 | 20,63 | 1.579.076.191 | 76.545.825 |
|
BLCYT
|
20,72 | 20,72 | 20,74 | 1,67% | 20,32 | 20,96 | 20,59 | 17.115.971 | 831.477 |
|
SEGMN
|
49,30 | 49,24 | 49,30 | 1,65% | 48,28 | 50,00 | 48,90 | 31.220.284 | 638.449 |
|
SOKM
|
52,45 | 52,45 | 52,50 | 1,65% | 51,00 | 52,75 | 52,07 | 178.384.806 | 3.426.219 |
|
LOGO
|
138,50 | 138,30 | 138,50 | 1,61% | 136,50 | 139,20 | 137,47 | 32.400.791 | 235.699 |
|
CCOLA
|
88,95 | 88,95 | 89,00 | 1,60% | 86,95 | 89,20 | 88,13 | 193.549.031 | 2.196.068 |
|
SELVA
|
1,90 | 1,89 | 1,90 | 1,60% | 1,86 | 1,96 | 1,90 | 48.694.904 | 25.578.814 |
|
ARDYZ
|
69,90 | 70,00 | 70,10 | 1,60% | 67,60 | 70,95 | 69,10 | 129.133.275 | 1.868.870 |
|
ERSU
|
22,94 | 22,70 | 22,88 | 1,59% | 22,00 | 23,28 | 22,76 | 3.523.974 | 154.857 |
|
ARTMS
|
42,16 | 42,16 | 42,20 | 1,59% | 41,00 | 42,20 | 41,36 | 17.889.516 | 432.568 |
|
ERCB
|
50,10 | 50,00 | 50,10 | 1,58% | 49,38 | 50,20 | 49,74 | 11.530.092 | 231.800 |
|
NTGAZ
|
11,68 | 11,67 | 11,68 | 1,57% | 11,47 | 11,83 | 11,73 | 21.307.452 | 1.817.111 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | 1,56% | 2,54 | 2,65 | 2,60 | 106.408.357 | 40.873.244 |
|
KAPLM
|
473,00 | 472,50 | 473,25 | 1,56% | 460,75 | 473,00 | 465,11 | 45.633.906 | 98.114 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | 1,55% | 57,65 | 59,25 | 58,55 | 1.197.871.861 | 20.459.847 |
|
PNLSN
|
47,06 | 47,06 | 47,12 | 1,55% | 46,20 | 48,28 | 47,39 | 34.650.556 | 731.225 |
|
INTEM
|
267,00 | 266,75 | 267,00 | 1,52% | 262,50 | 267,25 | 265,39 | 4.121.279 | 15.529 |
|
INGRM
|
401,00 | 401,00 | 401,50 | 1,52% | 393,50 | 404,25 | 399,41 | 8.011.420 | 20.058 |
|
MACKO
|
33,70 | 33,68 | 33,70 | 1,51% | 33,04 | 33,72 | 33,48 | 9.319.537 | 278.356 |
|
RUBNS
|
21,68 | 21,68 | 21,70 | 1,50% | 21,30 | 21,84 | 21,55 | 17.105.995 | 793.639 |
|
TCELL
|
110,10 | 110,10 | 110,20 | 1,47% | 107,80 | 110,60 | 109,17 | 1.277.036.645 | 11.697.557 |
|
ELITE
|
31,84 | 31,80 | 31,84 | 1,47% | 31,18 | 31,98 | 31,49 | 18.111.859 | 575.178 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 436.674 | 5.901 |
|
SMRVA
|
12,85 | 12,85 | 12,86 | 1,42% | 12,56 | 13,16 | 12,89 | 82.454.062 | 6.396.626 |
|
EGPRO
|
37,02 | 37,00 | 37,04 | 1,42% | 36,58 | 37,32 | 36,95 | 14.745.470 | 399.113 |
|
EBEBK
|
82,75 | 82,75 | 82,85 | 1,41% | 81,60 | 84,60 | 83,16 | 23.289.860 | 280.060 |
|
ADGYO
|
50,70 | 50,70 | 50,75 | 1,40% | 49,44 | 50,90 | 50,33 | 18.325.599 | 364.102 |
|
BOBET
|
19,52 | 19,52 | 19,53 | 1,40% | 19,24 | 19,55 | 19,40 | 42.982.843 | 2.216.019 |
|
SANFM
|
9,41 | 9,40 | 9,42 | 1,40% | 9,25 | 9,63 | 9,48 | 35.020.637 | 3.692.444 |
|
YGGYO
|
219,30 | 219,10 | 219,30 | 1,39% | 215,90 | 221,90 | 219,05 | 4.161.115 | 18.996 |
|
MEPET
|
20,56 | 20,54 | 20,56 | 1,38% | 20,28 | 21,00 | 20,78 | 5.827.524 | 280.481 |
|
PNSUT
|
11,74 | 11,72 | 11,74 | 1,38% | 11,58 | 12,02 | 11,83 | 24.884.641 | 2.104.279 |
|
GEDIK
|
6,60 | 6,59 | 6,60 | 1,38% | 6,47 | 6,75 | 6,59 | 30.223.097 | 4.585.249 |
|
SOKE
|
19,41 | 19,41 | 19,44 | 1,36% | 19,00 | 19,57 | 19,23 | 22.939.478 | 1.192.945 |
|
TRCAS
|
45,32 | 45,28 | 45,32 | 1,34% | 44,70 | 45,70 | 45,09 | 27.282.180 | 605.035 |
|
AKHAN
|
41,16 | 41,14 | 41,18 | 1,33% | 38,96 | 42,90 | 41,30 | 204.824.517 | 4.959.511 |
|
SISE
|
44,78 | 44,76 | 44,78 | 1,31% | 43,96 | 44,78 | 44,47 | 1.010.033.944 | 22.711.498 |
|
MOGAN
|
18,54 | 18,54 | 18,55 | 1,31% | 17,59 | 19,19 | 18,43 | 688.772.392 | 37.374.957 |
|
TRHOL
|
1.720,00 | 1.720,00 | 1.736,00 | 1,30% | 1.647,00 | 1.746,00 | 1.692,96 | 92.686.115 | 54.748 |
|
AKSA
|
12,53 | 12,53 | 12,54 | 1,29% | 12,37 | 12,63 | 12,56 | 155.557.599 | 12.383.680 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 1,29% | 4,62 | 4,74 | 4,69 | 49.427.828 | 10.546.497 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 119.094 | 13.689 |
|
PETUN
|
11,90 | 11,89 | 11,90 | 1,28% | 11,73 | 12,13 | 11,93 | 14.776.397 | 1.238.745 |
|
ULAS
|
24,20 | 24,10 | 24,20 | 1,26% | 23,54 | 24,36 | 23,86 | 1.869.206 | 78.333 |
|
PAPIL
|
13,68 | 13,67 | 13,68 | 1,26% | 13,54 | 14,07 | 13,77 | 77.847.737 | 5.651.670 |
|
TATGD
|
19,25 | 19,22 | 19,25 | 1,26% | 18,80 | 19,33 | 19,16 | 11.122.826 | 580.599 |
|
RYSAS
|
21,06 | 21,06 | 21,08 | 1,25% | 20,54 | 21,14 | 20,96 | 42.436.752 | 2.025.059 |
|
DENGE
|
2,44 | 2,43 | 2,44 | 1,24% | 2,41 | 2,49 | 2,45 | 13.569.301 | 5.533.971 |
|
DGATE
|
106,20 | 106,00 | 106,20 | 1,24% | 103,60 | 106,90 | 105,16 | 11.669.065 | 110.968 |
|
KOCMT
|
4,12 | 4,11 | 4,12 | 1,23% | 3,98 | 4,17 | 4,07 | 153.381.905 | 37.648.574 |
|
EUYO
|
4,97 | 4,92 | 4,96 | 1,22% | 4,91 | 5,01 | 4,95 | 1.381.466 | 279.293 |
|
NUGYO
|
9,19 | 9,19 | 9,21 | 1,21% | 9,01 | 9,24 | 9,15 | 4.976.965 | 544.019 |
|
BORSK
|
5,89 | 5,89 | 5,90 | 1,20% | 5,83 | 5,92 | 5,89 | 16.981.125 | 2.884.151 |
|
PCILT
|
33,80 | 33,80 | 33,82 | 1,20% | 32,98 | 34,08 | 33,77 | 15.188.916 | 449.732 |
|
PRDGS
|
6,89 | 6,89 | 6,90 | 1,17% | 6,78 | 6,93 | 6,87 | 7.374.495 | 1.073.903 |
|
MARBL
|
13,06 | 13,04 | 13,06 | 1,16% | 12,95 | 13,14 | 13,03 | 6.829.574 | 524.269 |
|
ALARK
|
105,80 | 105,80 | 105,90 | 1,15% | 103,90 | 106,30 | 105,45 | 149.564.461 | 1.418.294 |
|
ASELS
|
355,50 | 355,25 | 355,50 | 1,14% | 348,75 | 356,50 | 352,47 | 6.748.696.911 | 19.146.651 |
|
EYGYO
|
2,69 | 2,67 | 2,69 | 1,13% | 2,59 | 2,76 | 2,68 | 72.846.972 | 27.214.462 |
|
ETYAT
|
13,69 | 13,68 | 13,69 | 1,11% | 13,13 | 13,89 | 13,54 | 8.495.455 | 627.409 |
|
ATAKP
|
54,95 | 54,85 | 54,95 | 1,10% | 53,15 | 55,30 | 54,20 | 19.941.359 | 367.907 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 89.484.516 | 96.637.576 |
|
ENJSA
|
103,60 | 103,60 | 103,70 | 1,07% | 102,10 | 104,20 | 103,18 | 148.897.297 | 1.443.103 |
|
TLMAN
|
85,10 | 85,00 | 85,10 | 1,07% | 84,15 | 86,00 | 85,45 | 11.040.231 | 129.208 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 64.157.353 | 68.361.568 |
|
MOPAS
|
32,48 | 32,44 | 32,48 | 1,06% | 32,02 | 32,98 | 32,54 | 26.819.881 | 824.159 |
|
TKNSA
|
18,31 | 18,31 | 18,32 | 1,05% | 18,19 | 18,49 | 18,33 | 13.350.137 | 728.313 |
|
TGSAS
|
183,50 | 183,50 | 183,80 | 1,05% | 181,10 | 186,00 | 183,78 | 11.446.450 | 62.282 |
|
AKBNK
|
67,20 | 67,15 | 67,20 | 1,05% | 66,15 | 67,30 | 66,90 | 3.257.045.609 | 48.686.101 |
|
BURCE
|
40,82 | 40,80 | 40,86 | 1,04% | 40,28 | 41,10 | 40,82 | 39.270.007 | 962.125 |
|
BRISA
|
82,85 | 82,50 | 82,75 | 1,04% | 81,35 | 84,65 | 82,88 | 12.974.087 | 156.544 |
|
MAKTK
|
11,67 | 11,67 | 11,68 | 1,04% | 11,46 | 11,74 | 11,62 | 14.986.679 | 1.289.971 |
|
EKDMR
|
54,05 | 54,05 | 54,10 | 1,03% | 53,15 | 54,20 | 53,62 | 215.317.890 | 4.015.715 |
|
INVEO
|
7,90 | 7,89 | 7,90 | 1,02% | 7,86 | 7,97 | 7,91 | 14.809.270 | 1.871.682 |
|
HATEK
|
14,97 | 14,95 | 14,97 | 1,01% | 14,84 | 15,40 | 14,95 | 8.566.624 | 573.122 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,00 | 59.521.122 | 59.553.279 |
|
A1YEN
|
3,02 | 3,01 | 3,02 | 1,00% | 3,01 | 3,07 | 3,03 | 23.637.518 | 7.814.709 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | 0,99% | 8,02 | 8,19 | 8,14 | 54.889.697 | 6.742.601 |
|
NIBAS
|
4,11 | 4,11 | 4,12 | 0,98% | 4,06 | 4,19 | 4,13 | 16.459.619 | 3.989.151 |
|
ZGYO
|
39,04 | 39,04 | 39,10 | 0,98% | 38,24 | 39,42 | 38,81 | 48.605.424 | 1.252.520 |
|
ARCLK
|
98,55 | 98,50 | 98,55 | 0,97% | 97,30 | 98,70 | 98,14 | 52.329.406 | 533.220 |
|
ERBOS
|
166,70 | 166,50 | 166,80 | 0,97% | 164,70 | 167,00 | 165,89 | 2.898.764 | 17.474 |
|
AEFES
|
21,00 | 20,98 | 21,00 | 0,96% | 20,60 | 21,04 | 20,85 | 264.369.227 | 12.680.984 |
|
SAHOL
|
89,25 | 89,20 | 89,25 | 0,96% | 87,90 | 89,30 | 88,67 | 1.765.360.235 | 19.910.394 |
|
PSDTC
|
127,00 | 126,80 | 127,00 | 0,95% | 126,50 | 131,90 | 128,56 | 15.691.939 | 122.064 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,15 | 2,14 | 57.288.922 | 26.805.351 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,30 | 3,20 | 7.973.272 | 2.488.694 |
|
EPLAS
|
5,49 | 5,48 | 5,49 | 0,92% | 5,44 | 5,52 | 5,48 | 7.003.670 | 1.278.109 |
|
GWIND
|
24,34 | 24,32 | 24,34 | 0,91% | 24,10 | 24,48 | 24,34 | 47.826.811 | 1.965.370 |
|
EFOR
|
18,02 | 18,00 | 18,02 | 0,90% | 17,54 | 18,31 | 17,99 | 823.561.201 | 45.782.745 |
|
MTRYO
|
10,29 | 10,19 | 10,29 | 0,88% | 10,15 | 10,43 | 10,22 | 1.223.204 | 119.699 |
|
BAGFS
|
25,16 | 25,12 | 25,16 | 0,88% | 24,86 | 25,22 | 25,09 | 5.142.701 | 205.015 |
|
KLSER
|
26,02 | 25,98 | 26,00 | 0,85% | 25,78 | 26,12 | 25,92 | 11.458.696 | 442.050 |
|
IZFAS
|
60,15 | 60,05 | 60,15 | 0,84% | 59,75 | 61,95 | 60,32 | 80.067.864 | 1.327.406 |
|
VAKKO
|
72,30 | 72,15 | 72,30 | 0,84% | 71,70 | 72,40 | 72,11 | 3.843.804 | 53.305 |
|
JANTS
|
15,77 | 15,77 | 15,79 | 0,83% | 15,70 | 16,00 | 15,83 | 18.851.760 | 1.191.204 |
|
MEGMT
|
67,00 | 66,95 | 67,00 | 0,83% | 65,85 | 67,55 | 66,63 | 305.093.354 | 4.579.007 |
|
BASGZ
|
46,38 | 46,38 | 46,42 | 0,83% | 46,00 | 46,58 | 46,38 | 3.009.069 | 64.874 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,82% | 2,41 | 2,47 | 2,44 | 2.499.346.275 | 1.024.060.743 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 0,82% | 2,44 | 2,53 | 2,48 | 3.149.051 | 1.271.623 |
|
LYDHO
|
185,50 | 185,20 | 185,40 | 0,82% | 183,40 | 185,70 | 184,95 | 47.286.753 | 255.669 |
|
DEVA
|
74,15 | 74,10 | 74,15 | 0,82% | 72,95 | 74,60 | 74,08 | 12.296.253 | 165.983 |
|
ATATR
|
16,02 | 16,02 | 16,03 | 0,82% | 15,75 | 16,16 | 15,93 | 227.624.251 | 14.285.321 |
|
RODRG
|
24,96 | 24,92 | 24,96 | 0,81% | 24,48 | 25,16 | 24,66 | 2.669.649 | 108.240 |
|
GIPTA
|
62,10 | 62,15 | 62,20 | 0,81% | 61,85 | 63,60 | 62,54 | 28.607.846 | 457.421 |
|
NETAS
|
62,20 | 62,10 | 62,20 | 0,81% | 61,70 | 62,70 | 62,07 | 6.056.594 | 97.570 |
|
KTSKR
|
100,30 | 100,40 | 100,50 | 0,80% | 98,70 | 100,70 | 99,67 | 30.153.418 | 302.538 |
|
RGYAS
|
204,60 | 204,60 | 204,70 | 0,79% | 200,40 | 204,70 | 202,91 | 116.959.366 | 576.407 |
|
DERIM
|
36,28 | 36,18 | 36,26 | 0,78% | 35,60 | 36,28 | 36,00 | 9.048.414 | 251.322 |
|
ANGEN
|
10,32 | 10,31 | 10,32 | 0,78% | 10,22 | 10,36 | 10,29 | 8.075.937 | 784.846 |
|
OFSYM
|
51,95 | 51,95 | 52,00 | 0,78% | 51,60 | 52,40 | 52,00 | 11.772.101 | 226.369 |
|
ETILR
|
6,80 | 6,79 | 6,80 | 0,74% | 6,67 | 6,91 | 6,79 | 46.463.588 | 6.844.547 |
|
MZHLD
|
5,59 | 5,58 | 5,59 | 0,72% | 5,52 | 5,59 | 5,56 | 743.934 | 133.876 |
|
MNDTR
|
5,62 | 5,61 | 5,62 | 0,72% | 5,57 | 5,63 | 5,60 | 1.818.844 | 324.822 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 28.794.996 | 20.622.138 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,43 | 1,42 | 105.396.555 | 74.041.422 |
|
SAMAT
|
5,76 | 5,75 | 5,77 | 0,70% | 5,68 | 5,89 | 5,77 | 3.097.053 | 536.481 |
|
DOKTA
|
23,32 | 23,24 | 23,32 | 0,69% | 23,08 | 23,40 | 23,23 | 3.311.480 | 142.553 |
|
AHGAZ
|
35,14 | 35,10 | 35,14 | 0,69% | 34,62 | 35,98 | 35,39 | 139.229.738 | 3.934.021 |
|
BAHKM
|
116,40 | 116,40 | 116,80 | 0,69% | 112,60 | 121,20 | 117,45 | 22.252.282 | 189.456 |
|
OYYAT
|
38,72 | 38,70 | 38,74 | 0,68% | 38,46 | 39,02 | 38,72 | 3.392.164 | 87.616 |
|
BRKVY
|
82,30 | 82,20 | 82,30 | 0,67% | 81,60 | 82,60 | 82,08 | 8.073.750 | 98.362 |
|
AKMGY
|
250,75 | 250,50 | 251,00 | 0,66% | 247,00 | 255,75 | 250,43 | 4.836.480 | 19.313 |
|
TMSN
|
84,00 | 83,95 | 84,00 | 0,66% | 83,50 | 84,50 | 84,04 | 10.877.351 | 129.425 |
|
BRKSN
|
7,67 | 7,66 | 7,67 | 0,66% | 7,51 | 7,70 | 7,61 | 1.168.047 | 153.444 |
|
VESTL
|
24,96 | 24,94 | 24,96 | 0,65% | 24,68 | 25,00 | 24,83 | 50.589.184 | 2.037.173 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 14.222.744 | 9.171.876 |
|
YIGIT
|
22,16 | 22,14 | 22,16 | 0,64% | 21,98 | 22,24 | 22,12 | 27.933.520 | 1.263.130 |
|
RYGYO
|
32,18 | 32,16 | 32,24 | 0,63% | 31,82 | 32,32 | 32,07 | 12.495.002 | 389.576 |
|
BIGCH
|
6,53 | 6,52 | 6,53 | 0,62% | 6,44 | 6,55 | 6,49 | 15.851.136 | 2.441.582 |
|
INTEK
|
286,25 | - | - | 0,62% | 286,25 | 286,25 | 286,25 | 1.221.429 | 4.267 |
|
DZGYO
|
8,22 | 8,22 | 8,24 | 0,61% | 8,15 | 8,26 | 8,20 | 5.385.271 | 656.676 |
|
FMIZP
|
290,00 | 289,75 | 290,00 | 0,61% | 287,75 | 291,00 | 289,54 | 3.467.486 | 11.976 |
|
VSNMD
|
82,55 | 82,55 | 82,60 | 0,61% | 82,05 | 84,00 | 82,74 | 43.978.772 | 531.556 |
|
ASGYO
|
12,08 | 12,07 | 12,08 | 0,58% | 12,04 | 12,13 | 12,07 | 13.519.240 | 1.119.734 |
|
ARMGD
|
192,30 | 192,30 | 192,40 | 0,58% | 190,60 | 200,80 | 195,16 | 353.700.481 | 1.812.324 |
|
ORGE
|
105,50 | 105,50 | 105,60 | 0,57% | 104,20 | 106,70 | 105,62 | 28.775.465 | 272.455 |
|
REEDR
|
7,00 | 7,00 | 7,01 | 0,57% | 6,85 | 7,06 | 6,94 | 66.837.974 | 9.634.452 |
|
BUCIM
|
5,37 | 5,37 | 5,38 | 0,56% | 5,33 | 5,38 | 5,36 | 6.039.738 | 1.127.725 |
|
CWENE
|
40,14 | 40,14 | 40,16 | 0,55% | 39,46 | 40,94 | 40,29 | 1.010.120.045 | 25.071.777 |
|
PRKAB
|
34,46 | 34,46 | 34,52 | 0,53% | 34,24 | 35,00 | 34,49 | 6.880.706 | 199.473 |
|
PENTA
|
13,34 | 13,32 | 13,34 | 0,53% | 13,29 | 13,44 | 13,35 | 4.999.338 | 374.557 |
|
CATES
|
45,26 | 45,24 | 45,28 | 0,53% | 44,58 | 46,70 | 45,84 | 102.996.061 | 2.247.117 |
|
MEDTR
|
26,92 | 26,92 | 26,94 | 0,52% | 26,74 | 27,04 | 26,91 | 2.773.434 | 103.079 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 0,51% | 3,92 | 4,01 | 3,95 | 29.219.753 | 7.390.166 |
|
DOCO
|
10.957,50 | 10.962,50 | 10.980,00 | 0,50% | 10.855,00 | 11.050,00 | 10.972,97 | 18.248.043 | 1.663 |
|
ATLAS
|
8,03 | 8,01 | 8,02 | 0,50% | 7,94 | 8,25 | 8,03 | 2.867.077 | 356.872 |
|
UNLU
|
12,04 | 12,04 | 12,06 | 0,50% | 11,96 | 12,11 | 12,04 | 4.758.615 | 395.187 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | 0,50% | 20,06 | 20,36 | 20,22 | 93.461.017 | 4.623.114 |
|
ORCAY
|
4,13 | 4,10 | 4,13 | 0,49% | 3,98 | 4,14 | 4,05 | 4.018.766 | 992.217 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | 0,48% | 4,18 | 4,28 | 4,22 | 20.934.262 | 4.955.658 |
|
DIRIT
|
21,10 | - | - | 0,48% | 21,10 | 21,10 | 21,10 | 411.830 | 19.518 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,17 | 2,14 | 4.549.357 | 2.122.149 |
|
KSTUR
|
2.705,00 | - | - | 0,46% | 2.702,50 | 2.705,00 | 2.704,50 | 757.260 | 280 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,17 | 2,20 | 2,19 | 33.410.147 | 15.270.635 |
|
LUKSK
|
99,25 | 99,10 | 99,20 | 0,46% | 98,10 | 99,45 | 99,04 | 1.275.548 | 12.879 |
|
ISKPL
|
8,87 | 8,86 | 8,87 | 0,45% | 8,64 | 9,56 | 9,03 | 1.211.922.466 | 134.159.482 |
|
KRPLS
|
8,84 | 8,83 | 8,84 | 0,45% | 8,78 | 8,94 | 8,85 | 4.523.857 | 511.368 |
|
MNDRS
|
11,15 | 11,14 | 11,15 | 0,45% | 11,09 | 11,18 | 11,14 | 10.571.541 | 949.121 |
|
BRSAN
|
552,00 | 551,50 | 552,00 | 0,45% | 545,50 | 554,50 | 550,47 | 282.573.305 | 513.335 |
|
DOFRB
|
163,70 | 163,70 | 163,80 | 0,43% | 161,50 | 164,90 | 163,13 | 286.939.673 | 1.758.997 |
|
ENERY
|
9,49 | 9,48 | 9,49 | 0,42% | 9,39 | 9,60 | 9,52 | 130.065.350 | 13.664.436 |
|
BRKO
|
12,16 | - | - | 0,41% | 12,14 | 12,16 | 12,16 | 1.572.084 | 129.340 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,52 | 2,51 | 7.578.304 | 3.021.550 |
|
ALKIM
|
17,48 | 17,47 | 17,48 | 0,40% | 17,37 | 17,72 | 17,55 | 19.466.223 | 1.109.442 |
|
GRSEL
|
317,00 | 317,00 | 317,25 | 0,40% | 314,50 | 318,75 | 316,96 | 32.331.211 | 102.003 |
|
EGGUB
|
100,10 | 99,95 | 100,10 | 0,40% | 99,25 | 100,50 | 99,86 | 11.791.815 | 118.087 |
|
PAGYO
|
155,60 | 155,40 | 155,60 | 0,39% | 155,00 | 158,30 | 156,40 | 3.570.917 | 22.832 |
|
KONYA
|
3.815,00 | 3.812,50 | 3.817,50 | 0,39% | 3.780,00 | 3.850,00 | 3.810,85 | 18.112.990 | 4.753 |
|
HTTBT
|
37,46 | 37,42 | 37,52 | 0,38% | 37,16 | 37,88 | 37,42 | 4.790.195 | 128.027 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,64 | 2,69 | 2,67 | 18.449.045 | 6.907.681 |
|
CVKMD
|
38,70 | 38,68 | 38,70 | 0,36% | 38,06 | 39,34 | 38,73 | 232.977.286 | 6.015.769 |
|
HLGYO
|
5,60 | 5,59 | 5,60 | 0,36% | 5,56 | 5,60 | 5,58 | 32.200.336 | 5.771.759 |
|
DERHL
|
11,51 | 11,50 | 11,51 | 0,35% | 11,50 | 11,88 | 11,60 | 26.478.013 | 2.282.603 |
|
KLSYN
|
14,92 | 14,92 | 14,94 | 0,34% | 14,40 | 15,27 | 15,04 | 30.422.740 | 2.022.775 |
|
DCTTR
|
11,90 | 11,89 | 11,91 | 0,34% | 11,78 | 11,94 | 11,86 | 11.102.838 | 936.170 |
|
GRTHO
|
241,80 | 241,60 | 241,80 | 0,33% | 238,90 | 243,80 | 241,38 | 64.150.353 | 265.770 |
|
NATEN
|
6,33 | 6,32 | 6,33 | 0,32% | 6,30 | 6,36 | 6,33 | 12.136.905 | 1.917.433 |
|
TATEN
|
12,39 | 12,38 | 12,39 | 0,32% | 12,28 | 12,47 | 12,35 | 40.917.951 | 3.313.448 |
|
BSOKE
|
37,36 | 37,32 | 37,36 | 0,32% | 36,70 | 37,56 | 37,19 | 38.996.016 | 1.048.549 |
|
TDGYO
|
15,88 | 15,84 | 15,88 | 0,32% | 15,50 | 16,03 | 15,76 | 7.703.685 | 488.892 |
|
LINK
|
6,37 | 6,36 | 6,37 | 0,31% | 6,31 | 6,40 | 6,36 | 43.083.238 | 6.774.634 |
|
BANVT
|
163,00 | 162,70 | 163,00 | 0,31% | 162,50 | 164,90 | 163,24 | 5.356.287 | 32.812 |
|
AFYON
|
12,89 | 12,88 | 12,90 | 0,31% | 12,82 | 12,92 | 12,87 | 5.420.355 | 421.188 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 0,30% | 3,29 | 3,35 | 3,31 | 180.491.811 | 54.534.035 |
|
SANKO
|
20,32 | 20,32 | 20,36 | 0,30% | 20,18 | 20,44 | 20,33 | 1.739.720 | 85.596 |
|
ANHYT
|
103,00 | 102,90 | 103,00 | 0,29% | 101,30 | 103,80 | 102,14 | 37.602.299 | 368.135 |
|
BRLSM
|
17,25 | 17,24 | 17,26 | 0,29% | 17,17 | 17,81 | 17,48 | 42.081.775 | 2.407.231 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | 0,29% | 3,37 | 3,47 | 3,43 | 66.429.293 | 19.363.897 |
|
BRYAT
|
1.815,00 | 1.814,00 | 1.816,00 | 0,28% | 1.810,00 | 1.836,00 | 1.821,82 | 20.036.335 | 10.998 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 0,28% | 3,56 | 3,61 | 3,58 | 4.311.816 | 1.204.904 |
|
VERTU
|
37,80 | 37,78 | 37,80 | 0,27% | 37,22 | 38,22 | 37,70 | 19.193.545 | 509.101 |
|
BERA
|
14,91 | 14,90 | 14,91 | 0,27% | 14,81 | 14,97 | 14,90 | 29.703.014 | 1.993.037 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 0,26% | 3,81 | 4,00 | 3,91 | 121.131.033 | 31.007.710 |
|
BEYAZ
|
24,04 | 24,00 | 24,04 | 0,25% | 24,00 | 24,34 | 24,17 | 2.197.260 | 90.901 |
|
ISYAT
|
7,90 | 7,88 | 7,90 | 0,25% | 7,85 | 7,91 | 7,89 | 2.370.002 | 300.261 |
|
YKBNK
|
33,30 | 33,28 | 33,30 | 0,24% | 33,02 | 33,44 | 33,24 | 2.865.169.159 | 86.203.285 |
|
ZEDUR
|
8,50 | 8,49 | 8,51 | 0,24% | 8,45 | 8,60 | 8,51 | 7.121.705 | 836.793 |
|
TBORG
|
126,90 | 126,80 | 127,00 | 0,24% | 126,30 | 127,80 | 127,08 | 9.029.477 | 71.054 |
|
GLYHO
|
17,26 | 17,26 | 17,27 | 0,23% | 17,16 | 17,45 | 17,30 | 20.348.426 | 1.176.026 |
|
INVES
|
666,50 | 666,00 | 667,00 | 0,23% | 663,50 | 680,50 | 672,32 | 19.940.977 | 29.660 |
|
YATAS
|
35,96 | 35,96 | 36,02 | 0,22% | 35,60 | 36,28 | 35,90 | 6.519.339 | 181.606 |
|
KLKIM
|
26,84 | 26,82 | 26,84 | 0,22% | 26,70 | 26,98 | 26,83 | 19.811.510 | 738.513 |
|
SEGYO
|
4,47 | 4,46 | 4,47 | 0,22% | 4,47 | 4,53 | 4,50 | 5.512.192 | 1.226.001 |
|
AGESA
|
240,70 | 240,40 | 240,70 | 0,21% | 237,50 | 242,00 | 240,23 | 16.532.722 | 68.820 |
|
TKFEN
|
145,30 | 145,30 | 145,40 | 0,21% | 144,70 | 146,50 | 145,44 | 143.370.873 | 985.757 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 0,19% | 5,10 | 5,17 | 5,13 | 3.322.765 | 648.267 |
|
BIENY
|
20,96 | 20,94 | 20,96 | 0,19% | 20,90 | 21,14 | 20,98 | 9.896.132 | 471.698 |
|
OBAMS
|
5,28 | 5,28 | 5,29 | 0,19% | 5,24 | 5,35 | 5,30 | 81.592.979 | 15.405.541 |
|
PLTUR
|
22,34 | 22,30 | 22,34 | 0,18% | 22,22 | 22,48 | 22,35 | 10.080.208 | 451.037 |
|
MIATK
|
33,24 | 33,22 | 33,24 | 0,18% | 32,54 | 33,54 | 33,00 | 369.911.694 | 11.210.625 |
|
MAALT
|
1.089,00 | 1.089,00 | 1.090,00 | 0,18% | 1.084,00 | 1.100,00 | 1.092,74 | 10.619.249 | 9.718 |
|
VESBE
|
6,20 | 6,20 | 6,21 | 0,16% | 6,15 | 6,22 | 6,19 | 12.914.950 | 2.087.028 |
|
BNTAS
|
6,19 | 6,18 | 6,19 | 0,16% | 6,16 | 6,25 | 6,20 | 4.843.549 | 781.480 |
|
ONRYT
|
62,85 | 62,85 | 62,90 | 0,16% | 62,70 | 64,10 | 63,16 | 29.330.941 | 464.369 |
|
GENTS
|
6,10 | 6,09 | 6,10 | 0,16% | 6,05 | 6,15 | 6,10 | 19.483.081 | 3.191.839 |
|
YEOTK
|
91,95 | 91,90 | 91,95 | 0,16% | 91,30 | 94,90 | 93,01 | 289.545.477 | 3.112.933 |
|
OZKGY
|
13,51 | 13,51 | 13,52 | 0,15% | 13,39 | 13,62 | 13,49 | 7.405.933 | 548.872 |
|
TRGYO
|
98,85 | 98,75 | 98,80 | 0,15% | 98,25 | 99,00 | 98,57 | 31.660.392 | 321.204 |
|
EGEEN
|
5.552,50 | 5.552,50 | 5.560,00 | 0,14% | 5.525,00 | 5.580,00 | 5.549,95 | 20.423.808 | 3.680 |
|
RAYSG
|
170,80 | 170,70 | 170,80 | 0,12% | 170,60 | 172,50 | 171,29 | 10.900.247 | 63.636 |
|
PRKME
|
18,21 | 18,18 | 18,21 | 0,11% | 18,08 | 18,30 | 18,20 | 18.852.756 | 1.035.760 |
|
DOAS
|
185,20 | 185,20 | 185,30 | 0,11% | 183,90 | 186,70 | 185,53 | 78.099.198 | 420.953 |
|
TEKTU
|
9,02 | 9,02 | 9,03 | 0,11% | 9,00 | 9,12 | 9,04 | 24.241.288 | 2.681.021 |
|
MAKIM
|
17,98 | 17,97 | 17,98 | 0,11% | 17,86 | 18,14 | 17,98 | 14.373.845 | 799.270 |
|
YONGA
|
50,95 | - | - | 0,10% | 50,90 | 50,95 | 50,94 | 371.342 | 7.290 |
|
A1CAP
|
9,74 | 9,73 | 9,74 | 0,10% | 9,68 | 9,87 | 9,75 | 31.517.678 | 3.233.418 |
|
RUZYE
|
9,66 | 9,66 | 9,67 | 0,10% | 9,55 | 9,88 | 9,69 | 23.529.167 | 2.427.379 |
|
KRSTL
|
10,70 | 10,68 | 10,70 | 0,09% | 10,56 | 10,75 | 10,65 | 14.108.767 | 1.324.476 |
|
KARSN
|
10,85 | 10,85 | 10,86 | 0,09% | 10,77 | 10,92 | 10,84 | 37.187.971 | 3.429.532 |
|
OTKAR
|
328,50 | 328,25 | 328,75 | 0,08% | 327,25 | 329,50 | 328,31 | 60.739.745 | 185.010 |
|
GLBMD
|
13,77 | 13,70 | 13,76 | 0,07% | 13,50 | 13,97 | 13,65 | 1.201.754 | 88.057 |
|
KOTON
|
13,82 | 13,81 | 13,82 | 0,07% | 13,75 | 13,96 | 13,83 | 23.261.926 | 1.681.800 |
|
ANSGR
|
27,94 | 27,94 | 27,96 | 0,07% | 27,78 | 28,06 | 27,89 | 33.346.378 | 1.195.576 |
|
PEKGY
|
14,81 | 14,81 | 14,82 | 0,07% | 14,76 | 14,91 | 14,81 | 387.320.342 | 26.159.807 |
|
GARFA
|
29,96 | 29,74 | 29,96 | 0,07% | 29,54 | 30,80 | 30,17 | 43.475.534 | 1.441.038 |
|
AYES
|
32,38 | - | - | 0,06% | 32,38 | 32,50 | 32,44 | 530.587 | 16.355 |
|
HEDEF
|
195,10 | 195,10 | 195,20 | 0,05% | 189,50 | 196,00 | 193,55 | 75.945.576 | 392.382 |
|
PASEU
|
93,85 | 93,80 | 93,85 | 0,05% | 92,85 | 94,35 | 93,53 | 103.273.786 | 1.104.147 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | 0,00% | 7,02 | 7,08 | 7,04 | 25.409.252 | 3.607.073 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,54 | 6.051.219 | 2.379.061 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,76 | 2,83 | 2,79 | 17.279.359 | 6.190.456 |
|
ACSEL
|
127,80 | 127,90 | 128,00 | 0,00% | 127,60 | 129,40 | 128,56 | 5.504.549 | 42.816 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 1.054.648 | 57.349 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 29.296.062 | 17.764.462 |
|
MMCAS
|
65,60 | - | - | 0,00% | 65,60 | 65,60 | 65,60 | 233.077 | 3.553 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 3.451.870 | 2.675.315 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,27 | 2,26 | 33.285.500 | 14.745.451 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGYO
|
7,65 | 7,61 | 7,64 | 0,00% | 7,53 | 7,65 | 7,60 | 1.021.852 | 134.495 |
|
AVOD
|
4,11 | 4,10 | 4,11 | 0,00% | 4,10 | 4,18 | 4,14 | 6.845.138 | 1.653.860 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,04 | 6,03 | 14.538.828 | 2.411.747 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 29.946.110 | 27.295.817 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 3.200.130 | 10.323 |
|
AKSGY
|
9,63 | 9,61 | 9,63 | 0,00% | 9,60 | 9,70 | 9,62 | 3.274.063 | 340.490 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 498.492 | 249.246 |
|
TUREX
|
6,81 | 6,81 | 6,82 | 0,00% | 6,77 | 6,85 | 6,81 | 27.096.089 | 3.981.676 |
|
TSGYO
|
6,28 | 6,27 | 6,29 | 0,00% | 6,24 | 6,32 | 6,29 | 1.398.820 | 222.582 |
|
DAPGM
|
9,44 | 9,43 | 9,44 | 0,00% | 9,41 | 9,60 | 9,46 | 253.101.685 | 26.750.243 |
|
SANEL
|
72,50 | - | - | 0,00% | 72,50 | 72,50 | 72,50 | 4.114.593 | 56.753 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,88 | 7.886.468 | 4.190.064 |
|
FENER
|
3,16 | 3,15 | 3,16 | 0,00% | 3,15 | 3,21 | 3,17 | 161.321.125 | 50.842.787 |
|
YAPRK
|
11,07 | 11,06 | 11,08 | 0,00% | 10,98 | 11,16 | 11,07 | 10.306.031 | 930.619 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,50 | 40.595.504 | 11.584.682 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SERNT
|
8,84 | 8,85 | 8,87 | 0,00% | 8,70 | 8,90 | 8,82 | 18.834.140 | 2.134.334 |
|
ISSEN
|
7,11 | 7,11 | 7,13 | 0,00% | 7,09 | 7,16 | 7,13 | 840.472 | 117.944 |
|
BIZIM
|
24,98 | 24,94 | 25,00 | 0,00% | 24,82 | 25,14 | 24,97 | 2.394.202 | 95.882 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,30 | 1,28 | 95.771.267 | 74.628.004 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 1,98 | 1,96 | 11.098.229 | 5.670.293 |
|
INDES
|
11,20 | 11,20 | 11,22 | 0,00% | 11,10 | 11,29 | 11,20 | 17.882.576 | 1.597.418 |
|
KATMR
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,39 | 2,37 | 88.650.532 | 37.388.644 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 7.137.601 | 4.220.242 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISFIN
|
19,64 | 19,62 | 19,64 | -0,05% | 19,60 | 19,85 | 19,65 | 6.394.222 | 325.435 |
|
YBTAS
|
15,50 | - | - | -0,06% | 15,50 | 15,51 | 15,50 | 183.063 | 11.808 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 203.463 | 14.502 |
|
AKCNS
|
238,10 | 238,10 | 238,30 | -0,08% | 237,20 | 240,10 | 238,72 | 35.338.505 | 148.032 |
|
AVHOL
|
40,96 | 40,92 | 40,98 | -0,10% | 40,20 | 41,74 | 40,98 | 83.237.366 | 2.031.346 |
|
BYDNR
|
39,58 | 39,50 | 39,54 | -0,10% | 39,46 | 40,48 | 39,90 | 8.154.651 | 204.386 |
|
QNBTR
|
209,00 | - | - | -0,10% | 209,00 | 209,20 | 209,06 | 1.028.375 | 4.919 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 232.999 | 11.592 |
|
OSMEN
|
8,35 | 8,34 | 8,36 | -0,12% | 8,30 | 8,56 | 8,40 | 13.722.008 | 1.633.472 |
|
GRNYO
|
15,86 | 15,83 | 15,86 | -0,13% | 15,80 | 15,98 | 15,88 | 927.907 | 58.429 |
|
PKENT
|
137,60 | 137,60 | 137,70 | -0,15% | 136,50 | 138,50 | 137,26 | 7.842.206 | 57.135 |
|
BFREN
|
129,50 | 129,40 | 129,50 | -0,15% | 129,10 | 130,10 | 129,40 | 6.550.183 | 50.618 |
|
GOLTS
|
313,75 | 313,50 | 313,75 | -0,16% | 311,50 | 315,00 | 312,77 | 12.787.075 | 40.884 |
|
LMKDC
|
23,76 | 23,74 | 23,76 | -0,17% | 23,44 | 23,98 | 23,77 | 49.337.483 | 2.075.257 |
|
TMPOL
|
432,25 | 431,50 | 432,25 | -0,17% | 428,00 | 436,50 | 431,35 | 50.909.381 | 118.023 |
|
BMSTL
|
46,30 | 46,30 | 46,34 | -0,17% | 46,10 | 46,96 | 46,49 | 22.203.563 | 477.553 |
|
AVPGY
|
53,65 | 53,65 | 53,75 | -0,19% | 53,55 | 54,25 | 53,86 | 10.397.462 | 193.031 |
|
CMBTN
|
1.598,00 | 1.597,00 | 1.599,00 | -0,19% | 1.590,00 | 1.624,00 | 1.606,57 | 14.296.878 | 8.899 |
|
KLMSN
|
30,06 | 30,04 | 30,08 | -0,20% | 29,98 | 30,30 | 30,12 | 6.105.897 | 202.734 |
|
DNISI
|
20,40 | 20,40 | 20,42 | -0,20% | 20,22 | 20,92 | 20,47 | 4.154.435 | 202.928 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 709.495 | 1.964 |
|
PRZMA
|
69,50 | 69,50 | 69,55 | -0,22% | 67,00 | 70,95 | 68,55 | 96.349.414 | 1.405.612 |
|
KBORU
|
26,02 | 26,02 | 26,04 | -0,23% | 25,80 | 26,24 | 26,05 | 63.121.996 | 2.423.287 |
|
GENKM
|
12,60 | 12,59 | 12,61 | -0,24% | 12,49 | 12,70 | 12,58 | 88.646.479 | 7.046.120 |
|
TEHOL
|
40,90 | 40,90 | 40,96 | -0,24% | 40,88 | 41,22 | 41,00 | 415.273.815 | 10.128.892 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,13 | 4,11 | 43.858.499 | 10.683.952 |
|
UFUK
|
1.696,00 | 1.694,00 | 1.699,00 | -0,24% | 1.673,00 | 1.729,00 | 1.702,71 | 12.417.889 | 7.293 |
|
OYLUM
|
8,23 | 8,24 | 8,30 | -0,24% | 8,20 | 8,35 | 8,25 | 1.568.434 | 190.012 |
|
KAYSE
|
4,06 | 4,05 | 4,06 | -0,25% | 4,04 | 4,10 | 4,06 | 18.988.561 | 4.677.254 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,25% | 3,93 | 3,98 | 3,95 | 7.997.451 | 2.024.465 |
|
GOZDE
|
22,74 | 22,70 | 22,72 | -0,26% | 22,60 | 22,96 | 22,79 | 7.304.505 | 320.517 |
|
BEGYO
|
3,81 | 3,80 | 3,81 | -0,26% | 3,80 | 3,85 | 3,82 | 7.984.747 | 2.088.092 |
|
EDIP
|
38,50 | 38,46 | 38,52 | -0,26% | 38,30 | 39,00 | 38,54 | 10.313.206 | 267.604 |
|
KRTEK
|
22,00 | 21,92 | 22,00 | -0,27% | 21,88 | 22,20 | 21,97 | 901.271 | 41.027 |
|
RTALB
|
3,43 | 3,43 | 3,44 | -0,29% | 3,41 | 3,45 | 3,43 | 34.549.962 | 10.069.853 |
|
POLTK
|
4.940,00 | 4.937,50 | 4.945,00 | -0,30% | 4.930,00 | 5.015,00 | 4.959,22 | 8.247.175 | 1.663 |
|
MSGYO
|
6,19 | 6,18 | 6,20 | -0,32% | 6,18 | 6,31 | 6,22 | 3.971.316 | 638.016 |
|
GEREL
|
36,78 | 36,76 | 36,78 | -0,33% | 36,62 | 37,80 | 37,18 | 150.192.866 | 4.039.287 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | -0,33% | 3,00 | 3,06 | 3,03 | 476.024.050 | 157.262.570 |
|
GLRYH
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,07 | 3,05 | 10.792.131 | 3.539.107 |
|
VAKFA
|
11,49 | 11,49 | 11,50 | -0,35% | 11,47 | 11,58 | 11,51 | 27.371.208 | 2.378.015 |
|
NUHCM
|
221,00 | 221,00 | 221,40 | -0,36% | 219,80 | 222,90 | 220,78 | 4.904.418 | 22.214 |
|
DOHOL
|
21,22 | 21,20 | 21,22 | -0,38% | 21,08 | 21,34 | 21,20 | 25.977.670 | 1.225.477 |
|
KUVVA
|
129,60 | 129,70 | 129,80 | -0,38% | 128,10 | 131,90 | 129,65 | 3.464.402 | 26.721 |
|
SONME
|
131,80 | 130,30 | 131,80 | -0,38% | 129,30 | 133,10 | 131,45 | 3.642.038 | 27.707 |
|
DOFER
|
30,50 | 30,48 | 30,50 | -0,39% | 30,26 | 31,30 | 30,68 | 9.722.056 | 316.926 |
|
ENDAE
|
17,75 | 17,74 | 17,75 | -0,39% | 17,32 | 17,88 | 17,60 | 49.270.290 | 2.799.242 |
|
SEKFK
|
9,91 | 9,90 | 9,91 | -0,40% | 9,83 | 9,95 | 9,92 | 3.904.692 | 393.808 |
|
SARKY
|
25,10 | 25,10 | 25,14 | -0,40% | 25,00 | 25,30 | 25,17 | 35.919.134 | 1.427.238 |
|
ALVES
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,46 | 2,43 | 45.716.024 | 18.812.856 |
|
BURVA
|
843,00 | 843,00 | 845,00 | -0,41% | 830,50 | 854,50 | 841,69 | 9.860.352 | 11.715 |
|
ATAGY
|
11,70 | 11,70 | 11,71 | -0,43% | 11,63 | 11,89 | 11,72 | 1.354.563 | 115.612 |
|
MTRKS
|
27,48 | 27,46 | 27,50 | -0,43% | 26,86 | 27,90 | 27,38 | 17.634.860 | 644.129 |
|
MAVI
|
40,84 | 40,82 | 40,84 | -0,44% | 40,54 | 41,02 | 40,81 | 38.470.274 | 942.776 |
|
SUWEN
|
6,82 | 6,82 | 6,84 | -0,44% | 6,76 | 6,90 | 6,81 | 15.016.320 | 2.203.955 |
|
VAKBN
|
30,86 | 30,86 | 30,88 | -0,45% | 30,72 | 31,10 | 30,91 | 501.796.936 | 16.232.846 |
|
CLEBI
|
1.518,00 | 1.517,00 | 1.518,00 | -0,46% | 1.512,00 | 1.528,00 | 1.518,61 | 16.249.084 | 10.700 |
|
DMRGD
|
12,97 | 12,96 | 12,97 | -0,46% | 12,92 | 13,30 | 13,15 | 142.700.564 | 10.854.783 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,00 | 2,04 | 2,02 | 1.027.712 | 508.761 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 197.081 | 1.132 |
|
FORMT
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,97 | 1,95 | 15.519.274 | 7.961.127 |
|
DYOBY
|
13,35 | 13,37 | 13,38 | -0,52% | 13,35 | 13,48 | 13,41 | 9.235.226 | 688.462 |
|
CEMTS
|
9,33 | 9,33 | 9,35 | -0,53% | 9,30 | 9,44 | 9,35 | 2.989.694 | 319.759 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | -0,55% | 3,62 | 3,69 | 3,65 | 43.956.216 | 12.045.416 |
|
KZGYO
|
21,76 | 21,74 | 21,76 | -0,55% | 21,62 | 22,08 | 21,76 | 14.261.945 | 655.567 |
|
GMTAS
|
43,26 | 43,26 | 43,30 | -0,55% | 43,08 | 43,94 | 43,54 | 15.185.902 | 348.756 |
|
IZENR
|
9,00 | 9,00 | 9,01 | -0,55% | 8,96 | 9,20 | 9,03 | 110.368.529 | 12.222.595 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | -0,55% | 3,59 | 3,66 | 3,62 | 40.161.987 | 11.108.637 |
|
KLYPV
|
61,70 | 61,55 | 61,60 | -0,56% | 61,15 | 62,55 | 61,74 | 42.763.430 | 692.613 |
|
ULKER
|
97,40 | 97,35 | 97,40 | -0,56% | 96,60 | 97,95 | 97,07 | 274.794.874 | 2.831.007 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,76 | 12.923.555 | 7.326.556 |
|
DESA
|
10,25 | 10,25 | 10,26 | -0,58% | 10,18 | 10,36 | 10,24 | 5.948.528 | 581.192 |
|
ISCTR
|
13,60 | 13,60 | 13,61 | -0,58% | 13,53 | 13,72 | 13,64 | 2.741.492.190 | 201.005.665 |
|
BIOEN
|
17,02 | 17,01 | 17,03 | -0,58% | 17,00 | 17,30 | 17,15 | 29.173.968 | 1.701.197 |
|
ODAS
|
8,42 | 8,42 | 8,43 | -0,59% | 8,30 | 8,53 | 8,42 | 204.556.022 | 24.294.508 |
|
DGNMO
|
8,13 | 8,12 | 8,13 | -0,61% | 8,11 | 8,24 | 8,16 | 4.603.555 | 564.038 |
|
AAGYO
|
14,74 | 14,73 | 14,74 | -0,61% | 14,72 | 14,90 | 14,79 | 60.481.238 | 4.089.644 |
|
GLRMK
|
160,00 | 160,00 | 160,10 | -0,62% | 159,50 | 162,40 | 160,95 | 266.348.914 | 1.654.852 |
|
TRALT
|
49,94 | 49,94 | 49,96 | -0,62% | 49,54 | 51,45 | 50,53 | 3.089.625.070 | 61.150.272 |
|
HALKB
|
37,98 | 37,98 | 38,00 | -0,63% | 37,64 | 38,34 | 38,03 | 677.724.260 | 17.822.249 |
|
ULUSE
|
311,50 | 311,25 | 311,50 | -0,64% | 308,75 | 319,75 | 313,60 | 60.277.763 | 192.214 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | -0,64% | 4,65 | 4,87 | 4,76 | 47.263.977 | 9.926.882 |
|
MERKO
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,54 | 1,50 | 33.191.681 | 22.068.585 |
|
LKMNH
|
14,96 | 14,94 | 14,96 | -0,66% | 14,88 | 15,07 | 14,99 | 4.511.379 | 301.024 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | -0,68% | 1,44 | 1,50 | 1,47 | 51.346.774 | 34.965.247 |
|
EGSER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,91 | 2,98 | 2,94 | 1.583.975 | 538.871 |
|
DUNYH
|
144,00 | 143,90 | 144,10 | -0,69% | 142,70 | 147,90 | 144,85 | 38.131.219 | 263.249 |
|
BALSU
|
17,38 | 17,37 | 17,39 | -0,69% | 17,21 | 18,21 | 17,83 | 1.188.011.171 | 66.644.823 |
|
KRONT
|
22,80 | 22,78 | 22,82 | -0,70% | 22,58 | 23,08 | 22,79 | 11.705.733 | 513.603 |
|
MANAS
|
34,00 | 33,98 | 34,00 | -0,70% | 33,90 | 35,48 | 34,76 | 454.932.458 | 13.087.375 |
|
ECOGR
|
39,42 | 39,42 | 39,46 | -0,71% | 39,20 | 40,50 | 40,02 | 230.436.990 | 5.758.530 |
|
BETAE
|
90,10 | 90,10 | 90,15 | -0,72% | 87,95 | 96,80 | 92,68 | 2.725.878.886 | 29.410.306 |
|
ENKAI
|
90,05 | 90,05 | 90,10 | -0,72% | 89,10 | 90,80 | 89,87 | 533.458.387 | 5.936.249 |
|
BTCIM
|
5,50 | 5,49 | 5,50 | -0,72% | 5,49 | 5,58 | 5,52 | 48.758.280 | 8.827.972 |
|
TOASO
|
305,50 | 305,50 | 305,75 | -0,73% | 301,00 | 309,25 | 305,32 | 625.878.929 | 2.049.932 |
|
GOODY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,74 | 2,72 | 22.541.492 | 8.298.696 |
|
GEDZA
|
29,30 | 29,30 | 29,36 | -0,75% | 29,28 | 30,10 | 29,66 | 9.168.017 | 309.118 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 2.207.546 | 1.676.773 |
|
CEMZY
|
13,07 | 13,06 | 13,07 | -0,76% | 13,03 | 13,38 | 13,19 | 113.869.630 | 8.631.836 |
|
GENIL
|
9,17 | 9,17 | 9,19 | -0,76% | 8,99 | 9,40 | 9,13 | 200.823.138 | 21.991.185 |
|
TABGD
|
229,50 | 229,40 | 229,50 | -0,78% | 228,90 | 232,30 | 230,26 | 37.326.068 | 162.102 |
|
GLCVY
|
56,55 | 56,50 | 56,60 | -0,79% | 56,45 | 58,00 | 57,22 | 13.776.286 | 240.745 |
|
AYCES
|
501,50 | 501,50 | 502,00 | -0,79% | 500,50 | 508,50 | 503,80 | 25.667.719 | 50.948 |
|
GARAN
|
125,80 | 125,80 | 125,90 | -0,79% | 125,20 | 126,90 | 125,96 | 1.632.790.566 | 12.962.783 |
|
ECILC
|
72,90 | 72,90 | 72,95 | -0,82% | 72,75 | 74,20 | 73,35 | 79.448.611 | 1.083.114 |
|
AKYHO
|
2,42 | 2,41 | 2,42 | -0,82% | 2,39 | 2,43 | 2,41 | 1.553.015 | 645.380 |
|
MAGEN
|
38,54 | 38,54 | 38,56 | -0,82% | 37,72 | 39,16 | 38,41 | 192.981.082 | 5.023.943 |
|
EMNIS
|
155,00 | - | - | -0,83% | 155,00 | 155,00 | 155,00 | 199.950 | 1.290 |
|
FROTO
|
82,90 | 82,85 | 82,90 | -0,84% | 82,20 | 83,80 | 82,95 | 995.134.972 | 11.996.227 |
|
ANELE
|
99,25 | 99,25 | 99,35 | -0,85% | 94,95 | 104,30 | 99,01 | 381.049.966 | 3.848.742 |
|
EKIZ
|
68,75 | - | - | -0,87% | 68,75 | 69,35 | 69,05 | 77.816 | 1.127 |
|
TEZOL
|
15,73 | 15,72 | 15,74 | -0,88% | 15,71 | 15,97 | 15,82 | 11.910.112 | 752.953 |
|
ZERGY
|
9,90 | 9,89 | 9,90 | -0,90% | 9,85 | 10,06 | 9,96 | 45.749.026 | 4.592.109 |
|
ALTINS1
|
66,34 | 66,33 | 66,34 | -0,90% | 66,01 | 66,80 | 66,40 | 317.374.412 | 4.779.863 |
|
ISGSY
|
18,30 | 18,26 | 18,30 | -0,92% | 18,21 | 18,62 | 18,42 | 29.603.059 | 1.606.745 |
|
EUHOL
|
10,20 | - | - | -0,97% | 10,20 | 10,21 | 10,20 | 1.021.504 | 100.137 |
|
TTRAK
|
433,25 | 433,00 | 433,25 | -0,97% | 433,25 | 438,50 | 435,34 | 31.208.687 | 71.688 |
|
ATSYH
|
121,80 | - | - | -0,98% | 121,80 | 122,00 | 121,83 | 2.167.328 | 17.790 |
|
ISMEN
|
36,24 | 36,22 | 36,24 | -0,98% | 36,22 | 36,74 | 36,42 | 72.028.165 | 1.977.914 |
|
OYAYO
|
47,30 | 47,28 | 47,30 | -1,00% | 46,10 | 48,00 | 47,03 | 1.184.965 | 25.196 |
|
ULUUN
|
9,69 | 9,69 | 9,70 | -1,02% | 9,65 | 9,97 | 9,79 | 60.935.678 | 6.221.578 |
|
HKTM
|
10,69 | 10,68 | 10,69 | -1,02% | 10,67 | 11,11 | 10,80 | 28.459.452 | 2.635.338 |
|
SURGY
|
70,60 | 70,55 | 70,60 | -1,05% | 69,20 | 72,00 | 70,91 | 87.654.692 | 1.236.181 |
|
BVSAN
|
119,00 | 118,90 | 119,10 | -1,08% | 118,70 | 120,30 | 119,46 | 24.422.329 | 204.447 |
|
ARASE
|
123,20 | 123,00 | 123,30 | -1,12% | 121,70 | 125,00 | 123,42 | 8.292.614 | 67.189 |
|
SRVGY
|
2,65 | 2,65 | 2,66 | -1,12% | 2,65 | 2,70 | 2,67 | 12.267.872 | 4.600.125 |
|
CGCAM
|
45,98 | 45,96 | 45,98 | -1,12% | 45,74 | 46,78 | 46,15 | 57.662.026 | 1.249.442 |
|
HURGZ
|
6,13 | 6,12 | 6,13 | -1,13% | 6,08 | 6,19 | 6,13 | 10.177.882 | 1.661.048 |
|
ARFYE
|
31,22 | 31,20 | 31,22 | -1,14% | 30,88 | 31,68 | 31,19 | 88.514.084 | 2.838.302 |
|
EUKYO
|
12,85 | 12,85 | 12,87 | -1,15% | 12,70 | 13,00 | 12,91 | 5.022.877 | 388.995 |
|
AKENR
|
10,89 | 10,89 | 10,90 | -1,18% | 10,83 | 11,09 | 10,94 | 55.544.735 | 5.077.602 |
|
ARENA
|
24,98 | 24,96 | 24,98 | -1,19% | 24,90 | 25,62 | 25,07 | 14.291.138 | 570.144 |
|
NTHOL
|
44,46 | 44,40 | 44,46 | -1,20% | 44,28 | 45,12 | 44,66 | 21.074.538 | 471.912 |
|
THYAO
|
325,50 | 325,25 | 325,50 | -1,21% | 323,75 | 328,75 | 325,78 | 6.266.122.798 | 19.234.503 |
|
ISBIR
|
68,00 | - | - | -1,23% | 67,30 | 68,00 | 67,90 | 453.608 | 6.681 |
|
PGSUS
|
164,40 | 164,30 | 164,40 | -1,26% | 163,40 | 166,40 | 164,27 | 978.990.047 | 5.959.646 |
|
CMENT
|
294,25 | - | - | -1,26% | 287,50 | 294,25 | 292,29 | 416.806 | 1.426 |
|
CELHA
|
24,62 | 24,60 | 24,62 | -1,28% | 24,00 | 25,90 | 24,76 | 42.097.647 | 1.700.006 |
|
FLAP
|
10,58 | 10,53 | 10,56 | -1,31% | 10,40 | 10,72 | 10,53 | 4.026.045 | 382.512 |
|
ALCAR
|
899,50 | 899,50 | 900,50 | -1,32% | 894,50 | 929,50 | 910,92 | 48.434.382 | 53.171 |
|
HATSN
|
59,55 | 59,45 | 59,55 | -1,33% | 59,15 | 62,15 | 60,43 | 119.987.619 | 1.985.467 |
|
MERIT
|
17,27 | 17,26 | 17,27 | -1,37% | 17,22 | 17,51 | 17,32 | 35.809.374 | 2.067.706 |
|
ISGYO
|
27,20 | 27,18 | 27,22 | -1,38% | 27,16 | 27,86 | 27,38 | 36.614.907 | 1.337.109 |
|
KONKA
|
13,29 | 13,28 | 13,29 | -1,41% | 13,28 | 13,44 | 13,37 | 14.118.918 | 1.056.315 |
|
YAYLA
|
23,16 | 23,16 | 23,20 | -1,45% | 23,12 | 23,56 | 23,33 | 11.611.153 | 497.656 |
|
KUYAS
|
67,00 | 66,95 | 67,00 | -1,47% | 65,20 | 69,05 | 67,95 | 413.188.556 | 6.080.755 |
|
ZOREN
|
2,62 | 2,62 | 2,63 | -1,50% | 2,61 | 2,65 | 2,63 | 35.330.788 | 13.457.787 |
|
FONET
|
5,21 | 5,20 | 5,21 | -1,51% | 5,19 | 5,35 | 5,26 | 76.199.502 | 14.500.938 |
|
SKYMD
|
14,97 | 14,96 | 14,97 | -1,51% | 14,96 | 15,73 | 15,41 | 47.821.698 | 3.103.047 |
|
UCAYM
|
29,34 | 29,34 | 29,36 | -1,54% | 29,18 | 29,84 | 29,38 | 77.504.944 | 2.638.118 |
|
FRMPL
|
32,56 | 32,54 | 32,56 | -1,57% | 32,40 | 33,50 | 32,78 | 67.360.139 | 2.055.008 |
|
KLGYO
|
4,89 | 4,88 | 4,89 | -1,61% | 4,85 | 4,97 | 4,89 | 40.192.202 | 8.218.071 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | -1,62% | 5,41 | 5,57 | 5,47 | 105.989.718 | 19.384.192 |
|
HOROZ
|
62,50 | 62,45 | 62,50 | -1,65% | 62,30 | 64,10 | 62,94 | 60.265.666 | 957.518 |
|
BLUME
|
32,94 | 32,94 | 32,96 | -1,67% | 32,86 | 34,40 | 33,53 | 31.395.958 | 936.273 |
|
CRDFA
|
39,78 | 39,74 | 39,78 | -1,68% | 39,10 | 40,40 | 39,61 | 76.411.599 | 1.929.337 |
|
SOHOE
|
12,69 | 12,69 | 12,70 | -1,70% | 12,68 | 13,07 | 12,84 | 213.073.495 | 16.597.385 |
|
CEOEM
|
24,66 | 24,66 | 24,70 | -1,75% | 24,32 | 25,30 | 24,75 | 19.259.202 | 778.134 |
|
BAKAB
|
52,40 | 52,40 | 52,50 | -1,78% | 52,40 | 56,35 | 53,36 | 9.351.824 | 175.259 |
|
HUBVC
|
2,75 | 2,75 | 2,76 | -1,79% | 2,68 | 2,79 | 2,73 | 4.877.743 | 1.785.926 |
|
SAFKR
|
20,26 | 20,26 | 20,28 | -1,84% | 20,22 | 20,70 | 20,38 | 15.527.221 | 761.798 |
|
LXGYO
|
13,16 | 13,16 | 13,18 | -1,86% | 13,06 | 13,57 | 13,23 | 46.830.575 | 3.540.731 |
|
EKIM
|
23,04 | 23,04 | 23,06 | -1,87% | 22,90 | 23,90 | 23,33 | 526.599.174 | 22.575.590 |
|
SKYLP
|
240,50 | 239,60 | 240,40 | -1,88% | 235,20 | 244,40 | 239,20 | 6.222.436 | 26.014 |
|
ESCAR
|
49,06 | 49,02 | 49,12 | -1,88% | 48,56 | 50,00 | 49,15 | 51.440.146 | 1.046.627 |
|
KLRHO
|
82,85 | 82,85 | 82,95 | -1,95% | 82,55 | 85,20 | 83,39 | 156.072.327 | 1.871.521 |
|
VKFYO
|
26,36 | 26,34 | 26,36 | -2,01% | 26,06 | 26,94 | 26,52 | 2.409.866 | 90.863 |
|
RNPOL
|
2,41 | 2,41 | 2,42 | -2,03% | 2,41 | 2,46 | 2,43 | 2.357.086 | 968.874 |
|
TRENJ
|
90,00 | 89,95 | 90,05 | -2,07% | 89,85 | 94,20 | 91,93 | 88.400.522 | 961.589 |
|
KAREL
|
10,35 | 10,35 | 10,36 | -2,08% | 10,25 | 10,67 | 10,39 | 70.277.094 | 6.765.958 |
|
TSKB
|
11,63 | 11,63 | 11,64 | -2,10% | 11,57 | 11,96 | 11,71 | 146.975.362 | 12.548.885 |
|
BORLS
|
6,02 | 6,03 | 6,05 | -2,11% | 5,85 | 6,15 | 6,03 | 25.053.812 | 4.154.101 |
|
DGGYO
|
38,16 | 38,16 | 38,18 | -2,15% | 37,96 | 39,58 | 38,40 | 4.703.218 | 122.494 |
|
BALAT
|
77,20 | - | - | -2,22% | 77,20 | 78,90 | 78,00 | 429.394 | 5.505 |
|
FZLGY
|
14,26 | 14,26 | 14,27 | -2,26% | 14,25 | 14,68 | 14,39 | 72.787.848 | 5.058.123 |
|
AKFIS
|
88,90 | 88,90 | 89,00 | -2,31% | 88,20 | 91,90 | 90,05 | 156.617.212 | 1.739.229 |
|
IHAAS
|
57,15 | 57,15 | 57,20 | -2,31% | 55,60 | 58,60 | 57,11 | 46.141.788 | 807.894 |
|
SEKUR
|
10,98 | - | - | -2,40% | 10,98 | 11,25 | 11,05 | 1.853.012 | 167.759 |
|
EGEPO
|
19,28 | 19,28 | 19,32 | -2,48% | 19,11 | 19,96 | 19,38 | 30.151.096 | 1.555.429 |
|
GUBRF
|
402,75 | 402,75 | 403,00 | -2,48% | 402,25 | 413,00 | 408,42 | 419.628.966 | 1.027.456 |
|
ORZAX
|
97,80 | 97,75 | 97,80 | -2,49% | 95,55 | 103,70 | 99,15 | 1.485.436.572 | 14.982.163 |
|
EMPAE
|
59,25 | 59,20 | 59,25 | -2,55% | 58,30 | 61,80 | 59,85 | 479.671.947 | 8.014.425 |
|
SEYKM
|
5,19 | 5,19 | 5,20 | -2,63% | 5,11 | 5,31 | 5,19 | 10.455.249 | 2.016.470 |
|
HRKET
|
96,20 | 96,15 | 96,20 | -2,63% | 95,90 | 99,30 | 97,09 | 62.727.707 | 646.095 |
|
MRSHL
|
1.773,00 | 1.774,00 | 1.776,00 | -2,69% | 1.773,00 | 1.840,00 | 1.794,63 | 33.799.978 | 18.834 |
|
MEYSU
|
12,82 | 12,81 | 12,82 | -2,73% | 12,76 | 13,15 | 12,89 | 67.111.155 | 5.204.957 |
|
IDGYO
|
4,44 | 4,44 | 4,45 | -2,84% | 4,38 | 4,52 | 4,46 | 2.428.917 | 544.243 |
|
ENPRA
|
62,05 | - | - | -2,90% | 62,05 | 62,05 | 62,05 | 1.951.224 | 31.446 |
|
KORDS
|
77,50 | 77,45 | 77,50 | -3,00% | 77,05 | 80,70 | 78,08 | 56.067.120 | 718.096 |
|
SSAAT
|
44,00 | 44,00 | 44,02 | -3,00% | 43,54 | 47,40 | 45,55 | 1.415.697.442 | 31.078.223 |
|
BIGEN
|
100,60 | 100,40 | 100,60 | -3,27% | 99,90 | 109,40 | 105,32 | 286.598.911 | 2.721.164 |
|
TRMET
|
115,70 | 115,70 | 115,80 | -3,34% | 115,30 | 120,10 | 118,03 | 385.175.888 | 3.263.363 |
|
BULGS
|
39,52 | 39,52 | 39,54 | -3,47% | 39,50 | 40,94 | 40,18 | 45.255.160 | 1.126.225 |
|
SVGYO
|
12,26 | 12,25 | 12,26 | -3,62% | 12,14 | 12,92 | 12,47 | 279.997.573 | 22.458.093 |
|
ECZYT
|
323,50 | 323,00 | 323,50 | -3,72% | 322,25 | 339,00 | 327,45 | 73.317.701 | 223.903 |
|
ONCSM
|
273,00 | 272,50 | 273,00 | -3,87% | 271,00 | 287,00 | 278,92 | 65.824.929 | 236.002 |
|
BESTE
|
34,54 | 34,54 | 34,56 | -3,95% | 34,06 | 36,58 | 35,59 | 323.666.878 | 9.095.545 |
|
OZATD
|
2.587,50 | 2.585,00 | 2.590,00 | -3,99% | 2.426,00 | 2.682,50 | 2.510,00 | 2.486.087.794 | 990.474 |
|
MEKAG
|
3,44 | 3,43 | 3,44 | -4,18% | 3,40 | 3,59 | 3,46 | 49.107.438 | 14.205.217 |
|
DITAS
|
25,28 | 25,26 | 25,30 | -4,39% | 25,20 | 27,20 | 25,69 | 32.039.678 | 1.247.189 |
|
DOGUB
|
91,30 | 91,30 | 92,50 | -4,70% | 91,00 | 93,90 | 92,63 | 16.338.698 | 176.386 |
|
OZYSR
|
13,45 | 13,45 | 13,48 | -4,95% | 13,42 | 14,28 | 13,75 | 79.306.957 | 5.767.665 |
|
KRDMB
|
137,50 | 137,40 | 137,50 | -5,50% | 136,90 | 143,70 | 139,97 | 356.125.923 | 2.544.381 |
|
SKBNK
|
18,45 | 18,42 | 18,44 | -6,01% | 17,80 | 19,68 | 18,47 | 613.209.760 | 33.209.679 |
|
ISBTR
|
519.997,50 | - | - | -6,14% | 519.997,50 | 523.000,00 | 521.498,75 | 2.085.995 | 4 |
|
INFO
|
6,07 | 6,00 | 6,07 | -6,62% | 5,95 | 6,38 | 6,09 | 79.113.571 | 12.989.641 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -6,96% | 2,09 | 2,32 | 2,18 | 102.722.843 | 47.232.388 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,61 | 3.398.008.018 | 1.480.863 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 9.633.880 | 2.015.456 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,14 | 64.704.122 | 1.058.386 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 10.554.447 | 7.818.109 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.