| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 183.630 | 7.588 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,46 | 36.070.036 | 1.111.168 |
|
GENTS
|
10,25 | 10,25 | 10,27 | 6,99% | 9,80 | 10,53 | 10,35 | 75.005.550 | 7.249.519 |
|
EUHOL
|
17,61 | - | - | 6,73% | 17,61 | 17,61 | 17,61 | 23.398.988 | 1.328.733 |
|
BAHKM
|
115,70 | 115,60 | 115,80 | 6,05% | 110,00 | 117,00 | 113,98 | 11.959.428 | 104.926 |
|
INTEK
|
309,00 | - | - | 5,82% | 309,00 | 309,00 | 309,00 | 275.628 | 892 |
|
DERHL
|
16,95 | 16,93 | 16,95 | 5,74% | 16,23 | 17,15 | 16,72 | 139.916.391 | 8.368.907 |
|
AKSUE
|
24,86 | 24,84 | 24,88 | 5,70% | 23,62 | 25,12 | 24,55 | 34.852.378 | 1.419.798 |
|
ARDYZ
|
41,72 | 41,68 | 41,72 | 5,35% | 40,12 | 42,18 | 41,47 | 54.015.751 | 1.302.464 |
|
DOFRB
|
98,50 | 98,50 | 98,60 | 4,79% | 95,70 | 100,00 | 98,19 | 261.590.118 | 2.664.227 |
|
ESCOM
|
5,00 | 4,99 | 5,00 | 4,17% | 4,82 | 5,09 | 4,98 | 66.401.909 | 13.339.150 |
|
BRLSM
|
16,68 | 16,65 | 16,68 | 4,05% | 16,03 | 16,71 | 16,52 | 19.023.412 | 1.151.352 |
|
MEKAG
|
6,30 | 6,31 | 6,33 | 3,45% | 5,95 | 6,39 | 6,17 | 46.039.119 | 7.465.645 |
|
BOSSA
|
7,05 | 7,05 | 7,06 | 3,37% | 7,01 | 7,22 | 7,13 | 2.554.875 | 358.394 |
|
RYGYO
|
31,62 | 31,56 | 31,62 | 3,20% | 30,70 | 31,62 | 31,24 | 13.252.183 | 424.251 |
|
GZNMI
|
55,05 | 55,00 | 55,15 | 3,19% | 53,05 | 55,50 | 54,51 | 20.500.969 | 376.069 |
|
FRMPL
|
32,52 | 32,48 | 32,54 | 3,17% | 31,34 | 32,76 | 32,23 | 41.965.629 | 1.302.275 |
|
VESTL
|
31,90 | 31,92 | 31,94 | 2,90% | 30,52 | 31,98 | 31,22 | 65.737.359 | 2.105.343 |
|
SKYMD
|
13,47 | 13,46 | 13,47 | 2,90% | 13,01 | 13,64 | 13,37 | 14.373.382 | 1.075.362 |
|
DIRIT
|
27,84 | - | - | 2,81% | 27,84 | 27,84 | 27,84 | 158.799 | 5.704 |
|
GENIL
|
7,86 | 7,85 | 7,86 | 2,61% | 7,66 | 7,94 | 7,85 | 53.479.433 | 6.816.707 |
|
HUBVC
|
4,75 | 4,69 | 4,73 | 2,59% | 4,61 | 4,78 | 4,72 | 700.119 | 148.279 |
|
SASA
|
2,43 | 2,42 | 2,43 | 2,53% | 2,38 | 2,44 | 2,42 | 874.299.434 | 361.367.689 |
|
RAYSG
|
241,10 | 241,00 | 241,10 | 2,51% | 235,20 | 243,90 | 240,50 | 35.174.386 | 146.256 |
|
EYGYO
|
3,90 | 3,89 | 3,90 | 2,36% | 3,76 | 3,96 | 3,86 | 41.075.170 | 10.653.733 |
|
SUWEN
|
9,96 | 9,93 | 9,95 | 2,26% | 9,75 | 10,00 | 9,88 | 9.679.529 | 979.393 |
|
VESBE
|
8,34 | 8,33 | 8,34 | 2,21% | 8,15 | 8,36 | 8,24 | 13.488.356 | 1.637.833 |
|
DSTKF
|
1.379,00 | 1.377,00 | 1.379,00 | 2,15% | 1.334,00 | 1.429,00 | 1.387,34 | 314.436.951 | 226.647 |
|
OTTO
|
316,75 | 316,25 | 316,75 | 2,10% | 311,75 | 318,00 | 315,00 | 5.012.332 | 15.912 |
|
VANGD
|
71,00 | 70,55 | 71,00 | 2,01% | 69,00 | 71,00 | 69,91 | 835.310 | 11.948 |
|
SAFKR
|
27,84 | 27,82 | 27,86 | 1,98% | 27,32 | 27,92 | 27,71 | 5.710.056 | 206.034 |
|
ARTMS
|
38,78 | 38,70 | 38,78 | 1,95% | 38,48 | 39,62 | 38,82 | 5.452.551 | 140.456 |
|
INVEO
|
7,95 | 7,94 | 7,95 | 1,92% | 7,80 | 8,00 | 7,94 | 8.968.950 | 1.129.659 |
|
BRKO
|
16,74 | - | - | 1,89% | 16,74 | 16,74 | 16,74 | 2.120.322 | 126.662 |
|
RALYH
|
159,40 | 159,30 | 159,40 | 1,85% | 155,60 | 159,80 | 158,44 | 14.402.800 | 90.906 |
|
GEDZA
|
33,26 | 33,26 | 33,32 | 1,84% | 32,70 | 34,44 | 33,72 | 19.920.861 | 590.796 |
|
QUAGR
|
2,80 | 2,79 | 2,80 | 1,82% | 2,77 | 2,82 | 2,79 | 16.553.604 | 5.936.704 |
|
BAYRK
|
4,49 | 4,48 | 4,50 | 1,81% | 4,46 | 4,56 | 4,52 | 3.428.744 | 758.936 |
|
ADESE
|
1,13 | 1,13 | 1,14 | 1,80% | 1,11 | 1,14 | 1,13 | 33.900.521 | 30.121.237 |
|
TDGYO
|
20,14 | 20,14 | 20,16 | 1,77% | 19,79 | 20,14 | 20,05 | 808.376 | 40.322 |
|
KFEIN
|
9,38 | 9,38 | 9,39 | 1,52% | 9,32 | 9,43 | 9,37 | 3.708.998 | 395.674 |
|
KENT
|
515,00 | - | - | 1,48% | 515,00 | 515,00 | 515,00 | 441.870 | 858 |
|
MOPAS
|
52,00 | 52,00 | 52,05 | 1,46% | 50,95 | 53,00 | 51,92 | 7.573.705 | 145.862 |
|
BYDNR
|
33,80 | 33,30 | 33,70 | 1,44% | 33,18 | 33,96 | 33,72 | 523.067 | 15.513 |
|
GEDIK
|
5,79 | 5,78 | 5,79 | 1,40% | 5,76 | 5,84 | 5,81 | 2.741.297 | 472.070 |
|
LUKSK
|
102,80 | 102,60 | 102,90 | 1,38% | 101,40 | 105,30 | 103,77 | 3.332.571 | 32.115 |
|
ADGYO
|
52,15 | 52,00 | 52,15 | 1,36% | 49,88 | 53,55 | 51,44 | 468.071.528 | 9.098.798 |
|
ENSRI
|
28,48 | 28,42 | 28,48 | 1,35% | 28,10 | 28,60 | 28,37 | 11.176.568 | 393.954 |
|
KLYPV
|
60,80 | 60,70 | 60,80 | 1,33% | 60,15 | 61,00 | 60,64 | 6.121.075 | 100.946 |
|
FORTE
|
89,55 | 89,50 | 89,60 | 1,30% | 88,40 | 89,55 | 89,12 | 6.587.712 | 73.921 |
|
KTLEV
|
39,06 | 39,06 | 39,12 | 1,30% | 38,64 | 39,48 | 39,09 | 124.021.742 | 3.173.091 |
|
ONCSM
|
314,00 | 313,75 | 314,25 | 1,29% | 308,50 | 318,25 | 314,03 | 19.017.414 | 60.559 |
|
KARSN
|
11,16 | 11,16 | 11,17 | 1,27% | 11,05 | 11,28 | 11,16 | 30.222.135 | 2.708.396 |
|
MERIT
|
16,17 | 16,14 | 16,16 | 1,25% | 16,01 | 16,36 | 16,21 | 5.702.819 | 351.766 |
|
TURGG
|
29,16 | 29,12 | 29,18 | 1,25% | 28,20 | 29,58 | 28,94 | 4.297.530 | 148.486 |
|
YONGA
|
57,20 | - | - | 1,24% | 57,20 | 57,20 | 57,20 | 63.378 | 1.108 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 1,24% | 3,22 | 3,27 | 3,25 | 581.995 | 178.839 |
|
AGESA
|
233,60 | 233,50 | 234,10 | 1,21% | 229,50 | 234,50 | 232,67 | 14.141.862 | 60.780 |
|
ORCAY
|
3,50 | 3,50 | 3,51 | 1,16% | 3,50 | 3,52 | 3,50 | 77.663 | 22.173 |
|
ZOREN
|
3,55 | 3,54 | 3,55 | 1,14% | 3,48 | 3,55 | 3,51 | 30.987.286 | 8.818.931 |
|
KLSYN
|
9,46 | 9,44 | 9,45 | 1,07% | 9,37 | 9,48 | 9,43 | 3.135.354 | 332.643 |
|
RODRG
|
20,88 | 20,78 | 20,82 | 1,06% | 20,44 | 20,92 | 20,69 | 477.878 | 23.097 |
|
CEMZY
|
53,30 | 53,30 | 53,40 | 1,04% | 52,50 | 53,50 | 53,15 | 7.641.420 | 143.782 |
|
ARSAN
|
3,98 | 3,98 | 3,99 | 1,02% | 3,86 | 4,04 | 3,94 | 15.137.968 | 3.841.344 |
|
OZATD
|
191,90 | 191,70 | 191,90 | 1,00% | 191,00 | 192,40 | 191,79 | 14.177.635 | 73.923 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,03 | 2,03 | 505.812 | 249.374 |
|
ISKPL
|
12,11 | 12,09 | 12,12 | 1,00% | 11,87 | 12,27 | 12,03 | 34.127.293 | 2.836.235 |
|
BIGCH
|
8,11 | 8,11 | 8,13 | 1,00% | 8,03 | 8,17 | 8,13 | 1.626.681 | 200.205 |
|
BTCIM
|
5,07 | 5,06 | 5,07 | 1,00% | 5,03 | 5,07 | 5,05 | 42.346.768 | 8.389.763 |
|
PRZMA
|
12,40 | 12,30 | 12,38 | 0,98% | 12,21 | 12,49 | 12,43 | 273.138 | 21.983 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 0,98% | 3,07 | 3,11 | 3,10 | 40.801.669 | 13.184.191 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 0,96% | 1,04 | 1,05 | 1,05 | 2.490.086 | 2.383.596 |
|
MAKIM
|
15,73 | 15,72 | 15,77 | 0,96% | 15,58 | 16,08 | 15,84 | 584.704 | 36.915 |
|
KUYAS
|
75,60 | 75,55 | 75,60 | 0,93% | 74,80 | 75,85 | 75,29 | 54.599.356 | 725.201 |
|
YAYLA
|
26,24 | 26,16 | 26,24 | 0,92% | 26,06 | 26,50 | 26,20 | 1.547.902 | 59.076 |
|
KSTUR
|
3.290,00 | - | - | 0,84% | 3.290,00 | 3.290,00 | 3.290,00 | 141.470 | 43 |
|
AHGAZ
|
24,22 | 24,20 | 24,22 | 0,83% | 24,04 | 24,50 | 24,23 | 8.725.304 | 360.057 |
|
OBASE
|
34,28 | 34,20 | 34,28 | 0,82% | 33,90 | 34,56 | 34,35 | 1.026.023 | 29.869 |
|
KAYSE
|
5,13 | 5,12 | 5,13 | 0,79% | 5,12 | 5,18 | 5,14 | 6.137.990 | 1.193.380 |
|
PAGYO
|
95,25 | 95,25 | 95,70 | 0,79% | 94,00 | 95,50 | 94,97 | 928.024 | 9.772 |
|
REEDR
|
6,57 | 6,56 | 6,57 | 0,77% | 6,55 | 6,64 | 6,60 | 6.427.629 | 973.857 |
|
BSOKE
|
28,84 | 28,80 | 28,86 | 0,77% | 28,76 | 29,00 | 28,85 | 6.903.645 | 239.333 |
|
SILVR
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,65 | 2,65 | 91.057 | 34.406 |
|
DOFER
|
32,24 | 32,22 | 32,26 | 0,75% | 31,98 | 32,38 | 32,24 | 1.163.913 | 36.100 |
|
INDES
|
8,10 | 8,09 | 8,10 | 0,75% | 8,03 | 8,18 | 8,07 | 2.663.395 | 329.926 |
|
BIGTK
|
277,75 | 277,75 | 278,75 | 0,73% | 275,75 | 278,75 | 277,53 | 813.150 | 2.930 |
|
NUGYO
|
9,75 | 9,74 | 9,75 | 0,72% | 9,72 | 9,77 | 9,74 | 314.664 | 32.306 |
|
TNZTP
|
25,08 | 25,08 | 25,10 | 0,72% | 24,90 | 25,20 | 25,08 | 4.138.657 | 165.043 |
|
TSGYO
|
7,15 | 7,15 | 7,16 | 0,70% | 7,10 | 7,18 | 7,14 | 343.283 | 48.104 |
|
NETAS
|
58,60 | 58,45 | 58,60 | 0,69% | 58,10 | 58,75 | 58,48 | 515.768 | 8.820 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | 0,67% | 2,98 | 3,02 | 3,00 | 1.968.002 | 656.021 |
|
ODAS
|
6,04 | 6,03 | 6,04 | 0,67% | 6,00 | 6,07 | 6,04 | 17.197.616 | 2.849.814 |
|
AGROT
|
3,01 | 3,00 | 3,01 | 0,67% | 3,00 | 3,02 | 3,01 | 3.411.635 | 1.133.790 |
|
EGSER
|
3,07 | 3,05 | 3,07 | 0,66% | 3,05 | 3,07 | 3,05 | 303.795 | 99.581 |
|
NETCD
|
92,60 | 92,60 | 92,70 | 0,65% | 90,20 | 94,20 | 92,78 | 113.492.313 | 1.223.283 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,57 | 1,57 | 834.395 | 533.304 |
|
GATEG
|
351,25 | - | - | 0,64% | 351,25 | 351,25 | 351,25 | 137.339 | 391 |
|
ORMA
|
161,00 | - | - | 0,63% | 161,00 | 161,00 | 161,00 | 138.943 | 863 |
|
KAREL
|
9,56 | 9,55 | 9,56 | 0,63% | 9,50 | 9,58 | 9,54 | 2.304.392 | 241.577 |
|
ANGEN
|
11,12 | 11,09 | 11,11 | 0,63% | 11,10 | 11,30 | 11,22 | 976.005 | 87.024 |
|
LIDFA
|
3,34 | 3,33 | 3,34 | 0,60% | 3,27 | 3,34 | 3,32 | 850.731 | 256.510 |
|
YAPRK
|
335,50 | 334,75 | 335,50 | 0,60% | 329,50 | 342,50 | 337,33 | 80.721.125 | 239.296 |
|
PCILT
|
23,66 | 23,46 | 23,66 | 0,60% | 23,46 | 23,66 | 23,56 | 274.645 | 11.659 |
|
USAK
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,69 | 1,68 | 3.157.063 | 1.879.418 |
|
KZGYO
|
24,34 | 24,32 | 24,34 | 0,58% | 24,26 | 24,40 | 24,33 | 2.952.342 | 121.360 |
|
DESA
|
12,57 | 12,56 | 12,59 | 0,56% | 12,50 | 12,67 | 12,60 | 106.239 | 8.435 |
|
KLKIM
|
39,82 | 39,76 | 39,82 | 0,56% | 39,40 | 39,88 | 39,58 | 3.384.724 | 85.522 |
|
INVES
|
231,90 | 231,90 | 232,20 | 0,56% | 230,80 | 233,70 | 232,17 | 927.048 | 3.993 |
|
ARMGD
|
80,45 | 80,45 | 80,55 | 0,56% | 79,75 | 80,45 | 80,08 | 3.250.044 | 40.586 |
|
ULUUN
|
7,24 | 7,22 | 7,24 | 0,56% | 7,20 | 7,33 | 7,23 | 1.034.574 | 143.139 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 0,55% | 1,84 | 1,85 | 1,84 | 445.218 | 241.966 |
|
YESIL
|
1,86 | 1,86 | 1,87 | 0,54% | 1,85 | 1,88 | 1,87 | 858.235 | 458.827 |
|
MRSHL
|
1.555,00 | 1.553,00 | 1.556,00 | 0,52% | 1.534,00 | 1.560,00 | 1.554,73 | 2.840.482 | 1.827 |
|
YIGIT
|
23,76 | 23,76 | 23,78 | 0,51% | 23,66 | 23,98 | 23,77 | 2.819.914 | 118.625 |
|
EGEEN
|
6.897,50 | 6.895,00 | 6.900,00 | 0,51% | 6.845,00 | 6.950,00 | 6.900,85 | 8.501.845 | 1.232 |
|
VAKFN
|
2,01 | 2,00 | 2,01 | 0,50% | 2,00 | 2,01 | 2,01 | 4.396.270 | 2.191.462 |
|
DMRGD
|
4,02 | 4,02 | 4,03 | 0,50% | 4,01 | 4,05 | 4,03 | 3.380.584 | 838.428 |
|
NTGAZ
|
12,33 | 12,32 | 12,33 | 0,49% | 12,22 | 12,60 | 12,45 | 37.740.395 | 3.032.534 |
|
AKENR
|
10,56 | 10,55 | 10,56 | 0,48% | 10,49 | 10,59 | 10,52 | 3.076.478 | 292.451 |
|
MSGYO
|
6,33 | 6,30 | 6,32 | 0,48% | 6,30 | 6,34 | 6,30 | 153.950 | 24.434 |
|
MARBL
|
12,51 | 12,49 | 12,51 | 0,48% | 12,45 | 12,53 | 12,49 | 1.244.891 | 99.704 |
|
DARDL
|
2,15 | 2,14 | 2,15 | 0,47% | 2,13 | 2,16 | 2,15 | 2.994.291 | 1.395.707 |
|
NTHOL
|
47,24 | 47,18 | 47,24 | 0,47% | 46,70 | 47,36 | 47,14 | 2.089.924 | 44.336 |
|
ISYAT
|
8,78 | 8,77 | 8,78 | 0,46% | 8,76 | 8,80 | 8,78 | 253.884 | 28.902 |
|
KLSER
|
27,20 | 27,20 | 27,22 | 0,44% | 27,08 | 27,22 | 27,12 | 1.483.969 | 54.724 |
|
DYOBY
|
13,81 | 13,80 | 13,81 | 0,44% | 13,80 | 13,83 | 13,82 | 212.611 | 15.383 |
|
PSGYO
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,29 | 2,28 | 12.695.397 | 5.570.591 |
|
KARTN
|
79,15 | 79,05 | 79,20 | 0,44% | 78,90 | 79,40 | 79,17 | 776.338 | 9.806 |
|
ARFYE
|
23,00 | 22,98 | 23,00 | 0,44% | 22,78 | 23,28 | 23,13 | 19.726.189 | 853.040 |
|
GESAN
|
46,12 | 46,10 | 46,14 | 0,44% | 45,96 | 46,32 | 46,09 | 11.710.454 | 254.070 |
|
AVHOL
|
37,92 | 37,84 | 37,92 | 0,42% | 37,70 | 38,00 | 37,84 | 985.582 | 26.046 |
|
BEYAZ
|
28,82 | 28,82 | 28,94 | 0,42% | 28,70 | 29,00 | 28,81 | 518.105 | 17.981 |
|
SURGY
|
72,55 | 72,45 | 72,50 | 0,42% | 71,45 | 72,85 | 72,12 | 21.552.500 | 298.861 |
|
TLMAN
|
95,20 | 94,95 | 95,05 | 0,42% | 94,80 | 95,20 | 95,04 | 346.414 | 3.645 |
|
ENERY
|
9,60 | 9,60 | 9,61 | 0,42% | 9,56 | 9,65 | 9,60 | 8.676.174 | 903.833 |
|
FZLGY
|
12,58 | 12,56 | 12,57 | 0,40% | 12,48 | 12,81 | 12,56 | 5.034.521 | 400.700 |
|
EUREN
|
5,14 | 5,13 | 5,14 | 0,39% | 5,12 | 5,14 | 5,13 | 8.484.183 | 1.653.376 |
|
INGRM
|
396,75 | 396,50 | 397,00 | 0,38% | 396,00 | 398,25 | 396,54 | 3.346.383 | 8.439 |
|
UNLU
|
16,06 | 16,05 | 16,06 | 0,38% | 15,89 | 16,11 | 16,00 | 4.053.200 | 253.391 |
|
HATEK
|
15,94 | 15,94 | 15,96 | 0,38% | 15,80 | 16,03 | 15,86 | 2.036.227 | 128.388 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 0,38% | 2,63 | 2,64 | 2,63 | 2.151.676 | 817.540 |
|
KRPLS
|
8,05 | 8,05 | 8,06 | 0,37% | 8,04 | 8,09 | 8,07 | 581.302 | 72.076 |
|
KATMR
|
2,68 | 2,67 | 2,68 | 0,37% | 2,67 | 2,69 | 2,68 | 10.579.662 | 3.952.110 |
|
IEYHO
|
82,05 | 82,00 | 82,05 | 0,37% | 81,85 | 82,20 | 82,03 | 23.879.871 | 291.124 |
|
ASGYO
|
11,16 | 11,15 | 11,16 | 0,36% | 11,14 | 11,19 | 11,16 | 441.317 | 39.529 |
|
KONKA
|
14,22 | 14,21 | 14,25 | 0,35% | 14,22 | 14,29 | 14,25 | 1.489.403 | 104.510 |
|
YBTAS
|
19,80 | - | - | 0,35% | 19,80 | 19,80 | 19,80 | 45.184 | 2.282 |
|
ZERGY
|
17,08 | 17,06 | 17,08 | 0,35% | 16,81 | 17,09 | 16,92 | 14.447.502 | 853.842 |
|
KRDMB
|
34,12 | 34,08 | 34,16 | 0,35% | 33,78 | 34,20 | 33,89 | 10.799.479 | 318.713 |
|
TRENJ
|
114,40 | 114,40 | 114,60 | 0,35% | 113,60 | 115,30 | 114,46 | 18.512.729 | 161.739 |
|
OBAMS
|
8,53 | 8,53 | 8,54 | 0,35% | 8,50 | 8,59 | 8,55 | 15.826.232 | 1.851.664 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | 0,34% | 2,91 | 2,93 | 2,92 | 2.779.463 | 953.158 |
|
VKING
|
29,52 | 29,52 | 29,56 | 0,34% | 29,42 | 29,56 | 29,51 | 226.517 | 7.675 |
|
FADE
|
14,88 | 14,86 | 14,90 | 0,34% | 14,81 | 15,09 | 14,95 | 1.198.833 | 80.218 |
|
VAKBN
|
41,06 | 41,04 | 41,06 | 0,34% | 40,82 | 41,12 | 41,00 | 73.923.676 | 1.802.903 |
|
KLMSN
|
30,74 | 30,72 | 30,78 | 0,33% | 30,56 | 31,04 | 30,80 | 5.009.270 | 162.619 |
|
SEGYO
|
6,04 | 6,04 | 6,05 | 0,33% | 5,98 | 6,06 | 6,03 | 1.784.384 | 295.996 |
|
DAGI
|
6,02 | 6,01 | 6,02 | 0,33% | 5,97 | 6,05 | 6,01 | 649.137 | 108.008 |
|
AKFIS
|
25,08 | 25,04 | 25,06 | 0,32% | 24,66 | 25,08 | 24,89 | 13.165.281 | 528.952 |
|
MNDTR
|
6,33 | 6,32 | 6,33 | 0,32% | 6,30 | 6,34 | 6,32 | 406.438 | 64.276 |
|
PEKGY
|
13,04 | 13,04 | 13,05 | 0,31% | 13,01 | 13,09 | 13,05 | 138.675.175 | 10.629.974 |
|
BIOEN
|
16,75 | 16,74 | 16,76 | 0,30% | 16,71 | 16,77 | 16,74 | 1.206.848 | 72.078 |
|
SKTAS
|
3,45 | 3,44 | 3,45 | 0,29% | 3,44 | 3,46 | 3,45 | 930.675 | 269.897 |
|
TERA
|
266,75 | 266,50 | 266,75 | 0,28% | 263,50 | 267,50 | 265,25 | 110.355.517 | 416.045 |
|
GLCVY
|
71,45 | 71,40 | 71,55 | 0,28% | 71,20 | 71,70 | 71,39 | 1.307.077 | 18.309 |
|
BASCM
|
14,55 | - | - | 0,28% | 14,55 | 14,55 | 14,55 | 23.280 | 1.600 |
|
LRSHO
|
3,76 | 3,76 | 3,77 | 0,27% | 3,75 | 3,80 | 3,76 | 3.225.018 | 856.827 |
|
SANFM
|
7,42 | 7,42 | 7,43 | 0,27% | 7,40 | 7,54 | 7,46 | 4.203.989 | 563.809 |
|
MEGMT
|
73,15 | 73,05 | 73,15 | 0,27% | 72,10 | 73,50 | 73,16 | 10.727.094 | 146.634 |
|
ETILR
|
3,87 | 3,86 | 3,87 | 0,26% | 3,85 | 3,87 | 3,87 | 279.524 | 72.317 |
|
GIPTA
|
58,70 | 58,70 | 58,75 | 0,26% | 58,65 | 59,25 | 58,79 | 4.525.459 | 76.972 |
|
CMBTN
|
1.892,00 | 1.890,00 | 1.893,00 | 0,26% | 1.888,00 | 1.901,00 | 1.891,46 | 1.696.639 | 897 |
|
BFREN
|
153,20 | 153,20 | 153,30 | 0,26% | 152,80 | 153,50 | 153,16 | 731.970 | 4.779 |
|
PGSUS
|
198,80 | 198,70 | 198,80 | 0,25% | 198,20 | 199,60 | 198,80 | 220.902.335 | 1.111.200 |
|
ULUFA
|
4,00 | 3,99 | 4,01 | 0,25% | 3,99 | 4,02 | 3,99 | 685.436 | 171.667 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 0,25% | 4,05 | 4,07 | 4,06 | 706.901 | 174.272 |
|
ALCAR
|
845,50 | 845,00 | 845,50 | 0,24% | 843,50 | 847,50 | 844,89 | 321.903 | 381 |
|
AZTEK
|
4,31 | 4,30 | 4,31 | 0,23% | 4,29 | 4,33 | 4,31 | 827.284 | 192.090 |
|
MACKO
|
35,22 | 35,22 | 35,28 | 0,23% | 35,08 | 35,30 | 35,21 | 1.627.757 | 46.234 |
|
BERA
|
17,41 | 17,40 | 17,41 | 0,23% | 17,35 | 17,47 | 17,41 | 8.448.470 | 485.232 |
|
TATEN
|
9,22 | 9,21 | 9,22 | 0,22% | 9,17 | 9,24 | 9,21 | 7.688.392 | 835.094 |
|
CATES
|
36,30 | 36,28 | 36,38 | 0,22% | 36,04 | 36,94 | 36,36 | 643.107 | 17.686 |
|
ENDAE
|
13,98 | 13,97 | 13,98 | 0,22% | 13,96 | 13,99 | 13,98 | 1.337.640 | 95.713 |
|
LINK
|
233,10 | 233,10 | 233,30 | 0,21% | 232,80 | 235,40 | 234,22 | 10.364.060 | 44.250 |
|
ALFAS
|
40,14 | 40,12 | 40,14 | 0,20% | 40,10 | 40,26 | 40,17 | 3.037.391 | 75.610 |
|
CASA
|
100,00 | - | - | 0,20% | 100,00 | 100,00 | 100,00 | 160.100 | 1.601 |
|
CEMAS
|
5,40 | 5,39 | 5,40 | 0,19% | 5,39 | 5,42 | 5,40 | 2.301.855 | 426.023 |
|
HTTBT
|
41,66 | 41,66 | 41,72 | 0,19% | 41,66 | 41,92 | 41,78 | 1.292.585 | 30.935 |
|
CEOEM
|
20,92 | 20,88 | 20,92 | 0,19% | 20,78 | 20,96 | 20,84 | 657.635 | 31.553 |
|
TTRAK
|
530,00 | 529,50 | 530,00 | 0,19% | 528,50 | 531,00 | 529,31 | 2.787.852 | 5.267 |
|
UFUK
|
1.562,00 | 1.561,00 | 1.564,00 | 0,19% | 1.538,00 | 1.575,00 | 1.561,81 | 320.171 | 205 |
|
GLRMK
|
170,30 | 170,20 | 170,30 | 0,18% | 168,70 | 171,10 | 169,84 | 24.220.286 | 142.606 |
|
ISCTR
|
16,98 | 16,97 | 16,98 | 0,18% | 16,84 | 17,01 | 16,95 | 617.056.244 | 36.411.050 |
|
MERCN
|
17,17 | 17,15 | 17,18 | 0,18% | 16,99 | 17,17 | 17,08 | 7.130.244 | 417.525 |
|
KUTPO
|
110,90 | 110,70 | 110,90 | 0,18% | 110,00 | 111,60 | 110,97 | 988.859 | 8.911 |
|
DAPGM
|
11,56 | 11,54 | 11,55 | 0,17% | 11,52 | 11,64 | 11,57 | 3.162.992 | 273.307 |
|
TSKB
|
12,72 | 12,72 | 12,73 | 0,16% | 12,59 | 12,77 | 12,71 | 29.430.978 | 2.316.350 |
|
ASELS
|
306,75 | 306,75 | 307,00 | 0,16% | 304,00 | 308,25 | 305,95 | 820.854.585 | 2.682.965 |
|
THYAO
|
307,50 | 307,25 | 307,50 | 0,16% | 307,00 | 309,50 | 308,25 | 711.536.660 | 2.308.312 |
|
ONRYT
|
64,60 | 64,55 | 64,65 | 0,16% | 64,30 | 64,80 | 64,49 | 3.522.382 | 54.621 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | 0,16% | 12,58 | 12,66 | 12,61 | 8.190.658 | 649.403 |
|
MIATK
|
37,06 | 37,06 | 37,08 | 0,16% | 37,00 | 37,24 | 37,13 | 25.256.904 | 680.206 |
|
ECOGR
|
25,42 | 25,40 | 25,42 | 0,16% | 25,32 | 25,56 | 25,45 | 6.751.427 | 265.322 |
|
BRISA
|
92,75 | 92,60 | 92,75 | 0,16% | 92,60 | 92,95 | 92,69 | 962.638 | 10.386 |
|
AVGYO
|
12,61 | 12,58 | 12,61 | 0,16% | 12,55 | 12,69 | 12,62 | 598.139 | 47.388 |
|
BNTAS
|
6,73 | 6,72 | 6,73 | 0,15% | 6,72 | 6,76 | 6,74 | 2.173.699 | 322.698 |
|
YGGYO
|
147,50 | 147,10 | 147,30 | 0,14% | 147,10 | 149,50 | 148,26 | 339.803 | 2.292 |
|
AGYO
|
7,32 | 7,31 | 7,32 | 0,14% | 7,28 | 7,32 | 7,29 | 48.899 | 6.709 |
|
MEDTR
|
28,98 | 28,90 | 28,96 | 0,14% | 28,80 | 29,04 | 28,95 | 840.763 | 29.045 |
|
KMPUR
|
14,62 | 14,62 | 14,65 | 0,14% | 14,62 | 14,67 | 14,65 | 759.070 | 51.810 |
|
ANELE
|
15,04 | 15,02 | 15,04 | 0,13% | 14,97 | 15,05 | 15,02 | 588.235 | 39.167 |
|
ZEDUR
|
8,43 | 8,43 | 8,46 | 0,12% | 8,23 | 8,57 | 8,47 | 1.603.398 | 189.292 |
|
DMSAS
|
9,30 | 9,30 | 9,32 | 0,11% | 9,30 | 9,35 | 9,33 | 436.001 | 46.756 |
|
TMSN
|
103,20 | 103,20 | 103,30 | 0,10% | 103,00 | 103,60 | 103,27 | 2.458.392 | 23.806 |
|
CEMTS
|
11,33 | 11,33 | 11,35 | 0,09% | 11,30 | 11,49 | 11,35 | 1.635.640 | 144.098 |
|
ZRGYO
|
22,26 | 22,26 | 22,32 | 0,09% | 22,24 | 22,38 | 22,27 | 596.238 | 26.774 |
|
TUPRS
|
217,90 | 217,80 | 217,90 | 0,09% | 217,40 | 218,90 | 218,16 | 270.750.959 | 1.241.073 |
|
ENJSA
|
109,50 | 109,40 | 109,50 | 0,09% | 108,80 | 109,60 | 109,35 | 4.350.654 | 39.787 |
|
VERUS
|
238,20 | 238,20 | 238,90 | 0,08% | 238,10 | 238,80 | 238,39 | 334.459 | 1.403 |
|
FMIZP
|
305,75 | 305,00 | 305,75 | 0,08% | 305,00 | 308,50 | 305,83 | 628.475 | 2.055 |
|
ECZYT
|
297,00 | 296,75 | 297,00 | 0,08% | 296,75 | 298,50 | 297,55 | 3.509.624 | 11.795 |
|
DEVA
|
70,45 | 70,45 | 70,50 | 0,07% | 70,30 | 71,15 | 70,51 | 1.534.731 | 21.767 |
|
POLHO
|
16,05 | 16,04 | 16,05 | 0,06% | 16,02 | 16,14 | 16,06 | 882.623 | 54.974 |
|
TRHOL
|
800,50 | 800,50 | 801,00 | 0,06% | 799,50 | 807,50 | 802,70 | 12.235.515 | 15.243 |
|
HATSN
|
37,60 | 37,60 | 37,62 | 0,05% | 37,48 | 37,80 | 37,65 | 1.305.661 | 34.677 |
|
CONSE
|
3,36 | 3,35 | 3,36 | 0,00% | 3,34 | 3,37 | 3,35 | 2.229.292 | 665.093 |
|
BURCE
|
53,00 | 53,35 | 53,70 | 0,00% | 53,00 | 54,00 | 53,20 | 2.015.117 | 37.876 |
|
BORLS
|
2,74 | 2,74 | 2,75 | 0,00% | 2,74 | 2,77 | 2,75 | 6.434.749 | 2.338.339 |
|
NIBAS
|
6,54 | 6,47 | 6,54 | 0,00% | 6,30 | 6,56 | 6,41 | 8.101.807 | 1.263.832 |
|
BRMEN
|
8,72 | - | - | 0,00% | 8,72 | 8,72 | 8,72 | 91.586 | 10.503 |
|
AKSA
|
10,43 | 10,43 | 10,44 | 0,00% | 10,42 | 10,46 | 10,44 | 10.499.634 | 1.006.098 |
|
KONTR
|
9,62 | 9,62 | 9,63 | 0,00% | 9,57 | 9,68 | 9,63 | 42.583.967 | 4.421.600 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | 0,00% | 2,60 | 2,62 | 2,61 | 12.952.499 | 4.964.941 |
|
MMCAS
|
94,50 | - | - | 0,00% | 94,50 | 94,50 | 94,50 | 161.784 | 1.712 |
|
NATEN
|
7,96 | 7,96 | 7,97 | 0,00% | 7,96 | 8,00 | 7,97 | 1.146.080 | 143.751 |
|
LMKDC
|
29,70 | 29,66 | 29,70 | 0,00% | 29,40 | 29,78 | 29,58 | 7.889.809 | 266.734 |
|
KNFRT
|
11,34 | 11,29 | 11,34 | 0,00% | 11,29 | 11,46 | 11,34 | 806.706 | 71.159 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DURDO
|
3,81 | 3,81 | 3,82 | 0,00% | 3,80 | 3,83 | 3,81 | 871.794 | 228.565 |
|
ARCLK
|
118,80 | 118,80 | 118,90 | 0,00% | 118,30 | 118,90 | 118,67 | 19.973.774 | 168.316 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DZGYO
|
9,21 | 9,21 | 9,23 | 0,00% | 9,21 | 9,28 | 9,23 | 630.684 | 68.342 |
|
BORSK
|
6,15 | 6,15 | 6,16 | 0,00% | 6,14 | 6,20 | 6,15 | 1.807.468 | 293.760 |
|
DENGE
|
2,65 | 2,65 | 2,66 | 0,00% | 2,65 | 2,67 | 2,66 | 2.065.255 | 777.335 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
23,40 | 23,34 | 23,40 | 0,00% | 23,38 | 23,50 | 23,43 | 339.968 | 14.513 |
|
PKENT
|
149,90 | 149,80 | 150,00 | 0,00% | 149,50 | 150,60 | 149,97 | 2.022.095 | 13.483 |
|
DMLKTG
|
5,82 | 5,81 | 5,82 | 0,00% | 5,81 | 5,83 | 5,82 | 2.418.410 | 415.689 |
|
AVPGY
|
52,25 | 52,25 | 52,35 | 0,00% | 52,10 | 52,70 | 52,24 | 1.661.004 | 31.798 |
|
KRDMD
|
31,26 | 31,24 | 31,26 | 0,00% | 31,04 | 31,40 | 31,25 | 81.658.669 | 2.613.081 |
|
GOODY
|
15,57 | 15,55 | 15,57 | 0,00% | 15,55 | 15,61 | 15,57 | 51.999 | 3.340 |
|
QNBTR
|
276,50 | - | - | 0,00% | 276,50 | 276,50 | 276,50 | 274.565 | 993 |
|
IHLAS
|
2,18 | 2,18 | 2,19 | 0,00% | 2,17 | 2,19 | 2,18 | 8.990.299 | 4.124.311 |
|
ALKIM
|
17,91 | 17,89 | 17,95 | 0,00% | 17,85 | 17,96 | 17,93 | 473.715 | 26.427 |
|
BIENY
|
23,24 | 23,20 | 23,24 | 0,00% | 23,18 | 23,30 | 23,26 | 1.645.697 | 70.748 |
|
BINHO
|
9,03 | 9,02 | 9,03 | 0,00% | 9,02 | 9,09 | 9,05 | 16.116.504 | 1.780.475 |
|
KRONT
|
15,26 | 15,26 | 15,33 | 0,00% | 15,18 | 15,39 | 15,25 | 556.629 | 36.494 |
|
ISFIN
|
21,22 | 21,18 | 21,22 | 0,00% | 21,16 | 21,32 | 21,19 | 458.564 | 21.636 |
|
KRSTL
|
10,41 | 10,41 | 10,42 | 0,00% | 10,41 | 10,48 | 10,42 | 1.290.569 | 123.875 |
|
BEGYO
|
4,42 | 4,42 | 4,43 | 0,00% | 4,42 | 4,45 | 4,43 | 984.357 | 222.241 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,00% | 3,20 | 3,23 | 3,21 | 2.152.910 | 670.221 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,00% | 2,74 | 2,76 | 2,76 | 230.822 | 83.768 |
|
ARZUM
|
2,64 | 2,63 | 2,64 | 0,00% | 2,62 | 2,65 | 2,63 | 2.732.647 | 1.037.365 |
|
FENER
|
3,07 | 3,07 | 3,08 | 0,00% | 3,06 | 3,10 | 3,08 | 17.630.275 | 5.724.061 |
|
FLAP
|
10,03 | 10,02 | 10,03 | 0,00% | 10,01 | 10,19 | 10,09 | 179.470 | 17.790 |
|
RUZYE
|
11,35 | 11,33 | 11,34 | 0,00% | 11,32 | 11,47 | 11,40 | 2.789.360 | 244.789 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | 0,00% | 1,61 | 1,62 | 1,62 | 30.048.151 | 18.587.448 |
|
HURGZ
|
5,29 | 5,28 | 5,29 | 0,00% | 5,27 | 5,30 | 5,28 | 149.652 | 28.327 |
|
BVSAN
|
108,80 | 108,70 | 108,80 | 0,00% | 108,50 | 109,50 | 108,81 | 1.764.309 | 16.215 |
|
BIZIM
|
30,16 | 30,12 | 30,16 | 0,00% | 30,10 | 30,26 | 30,14 | 296.543 | 9.839 |
|
ULUSE
|
178,10 | 178,10 | 178,30 | 0,00% | 177,20 | 178,60 | 177,75 | 1.424.285 | 8.013 |
|
KONYA
|
4.390,00 | 4.385,00 | 4.387,50 | 0,00% | 4.385,00 | 4.400,00 | 4.391,45 | 2.626.085 | 598 |
|
EGGUB
|
90,60 | 90,60 | 90,70 | 0,00% | 89,95 | 90,90 | 90,53 | 1.014.883 | 11.211 |
|
MARMR
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,61 | 2,58 | 17.173.429 | 6.647.794 |
|
VRGYO
|
2,36 | 2,36 | 2,37 | 0,00% | 2,36 | 2,38 | 2,36 | 1.251.218 | 529.420 |
|
KUVVA
|
107,50 | - | - | 0,00% | 107,50 | 107,50 | 107,50 | 183.180 | 1.704 |
|
YYAPI
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,73 | 1,72 | 2.817.892 | 1.635.449 |
|
BALSU
|
15,75 | 15,75 | 15,77 | 0,00% | 15,73 | 15,85 | 15,78 | 1.900.187 | 120.451 |
|
TEKTU
|
8,76 | 8,74 | 8,76 | 0,00% | 8,73 | 8,82 | 8,76 | 3.885.661 | 443.793 |
|
BRKVY
|
94,15 | 94,15 | 94,20 | 0,00% | 93,80 | 94,90 | 94,19 | 2.363.688 | 25.096 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 0,00% | 2,68 | 2,71 | 2,70 | 1.166.167 | 432.682 |
|
OYLUM
|
8,26 | 8,22 | 8,26 | 0,00% | 8,19 | 8,26 | 8,21 | 89.077 | 10.849 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,00% | 2,04 | 2,06 | 2,05 | 1.124.834 | 549.091 |
|
MAALT
|
944,50 | 943,00 | 944,50 | 0,00% | 942,00 | 949,50 | 945,98 | 1.891.011 | 1.999 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PETKM
|
17,65 | 17,64 | 17,65 | 0,00% | 17,64 | 17,73 | 17,69 | 38.918.436 | 2.200.574 |
|
AKCNS
|
208,10 | 208,00 | 208,30 | -0,05% | 208,10 | 209,40 | 208,54 | 6.275.345 | 30.092 |
|
ISDMR
|
44,20 | 44,16 | 44,20 | -0,05% | 44,04 | 44,26 | 44,15 | 3.385.327 | 76.681 |
|
MERKO
|
17,16 | 17,16 | 17,17 | -0,06% | 17,08 | 17,28 | 17,13 | 11.393.857 | 665.034 |
|
BANVT
|
166,20 | 166,10 | 166,40 | -0,06% | 166,00 | 166,50 | 166,17 | 739.941 | 4.453 |
|
TKFEN
|
76,90 | 76,90 | 76,95 | -0,06% | 76,55 | 77,25 | 76,88 | 10.301.068 | 133.982 |
|
DGGYO
|
31,48 | 31,40 | 31,48 | -0,06% | 31,30 | 31,48 | 31,32 | 143.928 | 4.595 |
|
ORGE
|
70,10 | 70,10 | 70,15 | -0,07% | 69,50 | 70,15 | 69,81 | 3.716.838 | 53.243 |
|
OZKGY
|
14,32 | 14,32 | 14,34 | -0,07% | 14,31 | 14,38 | 14,34 | 645.391 | 45.009 |
|
ATATP
|
153,40 | 153,30 | 153,40 | -0,07% | 152,00 | 154,30 | 153,46 | 4.567.045 | 29.760 |
|
BIMAS
|
683,00 | 682,50 | 683,00 | -0,07% | 681,50 | 685,00 | 683,46 | 120.722.408 | 176.634 |
|
KRDMA
|
29,50 | 29,46 | 29,50 | -0,07% | 29,48 | 29,66 | 29,56 | 2.038.740 | 68.975 |
|
EGEPO
|
11,99 | 11,98 | 12,00 | -0,08% | 11,82 | 12,10 | 11,96 | 841.293 | 70.328 |
|
DUNYH
|
119,90 | 119,70 | 120,00 | -0,08% | 118,60 | 122,70 | 119,81 | 5.074.820 | 42.359 |
|
PSDTC
|
119,00 | 118,90 | 119,00 | -0,08% | 119,00 | 120,00 | 119,09 | 164.341 | 1.380 |
|
ATSYH
|
60,45 | - | - | -0,08% | 60,45 | 60,45 | 60,45 | 19.828 | 328 |
|
BLUME
|
44,36 | 44,34 | 44,38 | -0,09% | 44,30 | 44,78 | 44,44 | 4.205.880 | 94.644 |
|
ALKA
|
11,14 | 11,13 | 11,14 | -0,09% | 11,12 | 11,22 | 11,17 | 2.405.876 | 215.387 |
|
ATAKP
|
58,75 | 58,60 | 58,75 | -0,09% | 58,40 | 58,95 | 58,66 | 742.509 | 12.658 |
|
FROTO
|
117,00 | 116,90 | 117,00 | -0,09% | 116,70 | 117,70 | 117,14 | 84.146.771 | 718.374 |
|
SANKO
|
21,66 | 21,64 | 21,72 | -0,09% | 21,66 | 22,20 | 21,83 | 360.895 | 16.529 |
|
HKTM
|
11,59 | 11,57 | 11,59 | -0,09% | 11,56 | 11,66 | 11,60 | 1.518.455 | 130.943 |
|
MTRYO
|
9,90 | 9,80 | 9,90 | -0,10% | 9,78 | 9,92 | 9,80 | 55.156 | 5.629 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -0,10% | 510,00 | 516,00 | 512,99 | 61.076.921 | 119.061 |
|
CELHA
|
10,10 | 10,10 | 10,11 | -0,10% | 10,07 | 10,16 | 10,11 | 723.894 | 71.630 |
|
IZFAS
|
51,55 | 51,50 | 51,55 | -0,10% | 51,35 | 52,00 | 51,73 | 5.704.388 | 110.278 |
|
JANTS
|
18,55 | 18,54 | 18,55 | -0,11% | 18,54 | 18,65 | 18,60 | 1.984.511 | 106.679 |
|
INTEM
|
453,50 | 453,25 | 455,00 | -0,11% | 446,25 | 457,00 | 451,61 | 6.604.789 | 14.625 |
|
PARSN
|
87,80 | 87,70 | 87,90 | -0,11% | 87,70 | 88,30 | 87,95 | 506.035 | 5.754 |
|
ALBRK
|
9,11 | 9,10 | 9,11 | -0,11% | 9,08 | 9,15 | 9,12 | 8.137.265 | 892.310 |
|
TGSAS
|
173,90 | 173,40 | 174,00 | -0,11% | 172,70 | 174,90 | 174,06 | 934.889 | 5.371 |
|
BRKSN
|
8,83 | 8,79 | 8,83 | -0,11% | 8,70 | 8,84 | 8,81 | 137.261 | 15.583 |
|
BIGEN
|
9,04 | 9,03 | 9,04 | -0,11% | 9,02 | 9,07 | 9,05 | 1.530.568 | 169.194 |
|
EMNIS
|
161,80 | - | - | -0,12% | 161,80 | 161,80 | 161,80 | 89.152 | 551 |
|
GARAN
|
160,00 | 159,90 | 160,00 | -0,12% | 159,50 | 160,90 | 160,14 | 248.553.759 | 1.552.131 |
|
BMSCH
|
16,83 | 16,81 | 16,85 | -0,12% | 16,78 | 16,94 | 16,84 | 780.318 | 46.326 |
|
AKGRT
|
7,63 | 7,62 | 7,63 | -0,13% | 7,60 | 7,73 | 7,64 | 5.013.380 | 655.856 |
|
EREGL
|
31,34 | 31,32 | 31,34 | -0,13% | 31,22 | 31,50 | 31,37 | 146.935.265 | 4.684.061 |
|
MNDRS
|
14,85 | 14,84 | 14,86 | -0,13% | 14,81 | 15,04 | 14,97 | 3.138.908 | 209.642 |
|
GOLTS
|
347,25 | 346,75 | 347,25 | -0,14% | 346,25 | 347,75 | 347,20 | 1.381.847 | 3.980 |
|
RYSAS
|
18,88 | 18,89 | 18,90 | -0,16% | 18,60 | 18,89 | 18,74 | 5.667.915 | 302.504 |
|
KLGYO
|
6,12 | 6,12 | 6,13 | -0,16% | 6,09 | 6,14 | 6,12 | 4.592.989 | 750.464 |
|
PAPIL
|
18,60 | 18,60 | 18,62 | -0,16% | 18,51 | 18,91 | 18,66 | 14.591.635 | 781.947 |
|
MEYSU
|
12,42 | 12,42 | 12,44 | -0,16% | 12,40 | 12,53 | 12,46 | 16.570.042 | 1.329.749 |
|
IZINV
|
63,15 | 62,80 | 63,15 | -0,16% | 62,70 | 63,50 | 63,19 | 660.167 | 10.448 |
|
BARMA
|
46,30 | 46,30 | 46,34 | -0,17% | 46,20 | 46,50 | 46,35 | 460.269 | 9.930 |
|
YYLGD
|
11,92 | 11,91 | 11,92 | -0,17% | 11,90 | 11,99 | 11,93 | 2.667.414 | 223.633 |
|
SEKUR
|
5,92 | 5,84 | 5,92 | -0,17% | 5,62 | 5,93 | 5,75 | 2.267.472 | 394.318 |
|
ERCB
|
56,40 | 56,35 | 56,40 | -0,18% | 56,20 | 56,65 | 56,46 | 4.682.309 | 82.939 |
|
MTRKS
|
21,76 | 21,78 | 21,82 | -0,18% | 21,76 | 21,94 | 21,81 | 299.726 | 13.743 |
|
PINSU
|
10,28 | 10,27 | 10,28 | -0,19% | 10,24 | 10,34 | 10,30 | 581.451 | 56.437 |
|
HALKB
|
49,30 | 49,28 | 49,30 | -0,20% | 49,04 | 49,70 | 49,45 | 156.932.920 | 3.173.511 |
|
DURKN
|
19,76 | 19,72 | 19,75 | -0,20% | 19,72 | 20,80 | 20,20 | 24.950.423 | 1.235.159 |
|
MAGEN
|
49,40 | 49,40 | 49,42 | -0,20% | 48,62 | 49,60 | 49,07 | 24.537.251 | 500.096 |
|
GSDHO
|
4,71 | 4,71 | 4,72 | -0,21% | 4,71 | 4,73 | 4,72 | 523.579 | 110.932 |
|
TUCLK
|
4,72 | 4,71 | 4,72 | -0,21% | 4,70 | 4,75 | 4,73 | 1.782.451 | 377.150 |
|
PENTA
|
14,24 | 14,23 | 14,25 | -0,21% | 14,22 | 14,31 | 14,27 | 984.674 | 69.013 |
|
DGNMO
|
4,69 | 4,69 | 4,70 | -0,21% | 4,67 | 4,72 | 4,69 | 567.134 | 120.876 |
|
ALGYO
|
4,77 | 4,77 | 4,78 | -0,21% | 4,73 | 4,84 | 4,80 | 8.121.810 | 1.692.838 |
|
COSMO
|
224,00 | 222,80 | 224,00 | -0,22% | 222,50 | 224,00 | 222,66 | 156.752 | 704 |
|
IMASM
|
4,34 | 4,33 | 4,34 | -0,23% | 4,33 | 4,39 | 4,35 | 3.558.512 | 818.224 |
|
CGCAM
|
35,34 | 35,32 | 35,34 | -0,23% | 35,12 | 35,58 | 35,31 | 3.125.545 | 88.506 |
|
CLEBI
|
1.753,00 | 1.751,00 | 1.753,00 | -0,23% | 1.751,00 | 1.757,00 | 1.755,61 | 3.818.447 | 2.175 |
|
GLRYH
|
4,38 | 4,38 | 4,39 | -0,23% | 4,37 | 4,48 | 4,41 | 3.499.154 | 792.758 |
|
KOTON
|
15,87 | 15,86 | 15,87 | -0,25% | 15,86 | 15,94 | 15,90 | 670.911 | 42.204 |
|
PETUN
|
11,91 | 11,89 | 11,92 | -0,25% | 11,87 | 11,93 | 11,88 | 1.157.188 | 97.385 |
|
VERTU
|
39,40 | 39,42 | 39,54 | -0,25% | 39,40 | 40,30 | 39,66 | 1.412.266 | 35.607 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -0,26% | 3,86 | 3,88 | 3,87 | 6.437.711 | 1.664.116 |
|
GRTHO
|
229,90 | 229,70 | 229,90 | -0,26% | 229,20 | 232,00 | 230,20 | 3.259.435 | 14.159 |
|
VBTYZ
|
21,96 | 21,94 | 21,98 | -0,27% | 21,92 | 22,10 | 22,00 | 2.173.709 | 98.785 |
|
DERIM
|
37,02 | 37,02 | 37,26 | -0,27% | 37,02 | 37,30 | 37,14 | 103.927 | 2.798 |
|
GRSEL
|
369,50 | 369,50 | 370,00 | -0,27% | 369,25 | 375,00 | 371,52 | 6.470.041 | 17.415 |
|
SMRTG
|
7,50 | 7,49 | 7,50 | -0,27% | 7,49 | 7,55 | 7,52 | 1.482.462 | 197.277 |
|
SONME
|
145,10 | 145,30 | 146,20 | -0,27% | 145,10 | 146,80 | 145,39 | 458.116 | 3.151 |
|
KGYO
|
7,14 | 7,14 | 7,15 | -0,28% | 7,08 | 7,21 | 7,17 | 2.152.161 | 300.201 |
|
AKFYE
|
17,91 | 17,89 | 17,91 | -0,28% | 17,87 | 17,96 | 17,91 | 4.885.971 | 272.741 |
|
TUREX
|
7,22 | 7,21 | 7,22 | -0,28% | 7,20 | 7,27 | 7,24 | 5.097.173 | 704.174 |
|
DNISI
|
21,50 | 21,50 | 21,56 | -0,28% | 21,50 | 21,72 | 21,57 | 741.569 | 34.381 |
|
PRDGS
|
7,11 | 7,11 | 7,12 | -0,28% | 7,11 | 7,18 | 7,14 | 2.371.004 | 331.950 |
|
KORDS
|
51,75 | 51,75 | 51,80 | -0,29% | 51,60 | 52,60 | 51,88 | 1.203.088 | 23.189 |
|
ALCTL
|
133,50 | 133,50 | 133,90 | -0,30% | 133,00 | 134,70 | 133,84 | 564.282 | 4.216 |
|
MGROS
|
666,00 | 666,00 | 666,50 | -0,30% | 665,50 | 670,50 | 667,76 | 60.797.298 | 91.047 |
|
SRVGY
|
3,28 | 3,27 | 3,29 | -0,30% | 3,27 | 3,30 | 3,28 | 3.827.973 | 1.165.800 |
|
GSDDE
|
9,82 | 9,84 | 9,86 | -0,30% | 9,82 | 9,91 | 9,87 | 191.206 | 19.371 |
|
BUCIM
|
6,51 | 6,51 | 6,52 | -0,31% | 6,51 | 6,56 | 6,53 | 1.982.525 | 303.687 |
|
ANSGR
|
25,84 | 25,82 | 25,84 | -0,31% | 25,78 | 26,10 | 25,93 | 7.572.950 | 292.076 |
|
AKHAN
|
25,38 | 25,34 | 25,38 | -0,31% | 25,32 | 25,76 | 25,47 | 10.561.511 | 414.706 |
|
RGYAS
|
162,30 | 162,20 | 162,40 | -0,31% | 159,90 | 163,90 | 161,62 | 73.502.029 | 454.775 |
|
MZHLD
|
6,29 | 6,28 | 6,29 | -0,32% | 6,29 | 6,30 | 6,30 | 105.430 | 16.737 |
|
SKBNK
|
12,34 | 12,33 | 12,35 | -0,32% | 12,30 | 12,41 | 12,37 | 19.848.255 | 1.604.916 |
|
LYDYE
|
13.855,00 | 13.822,50 | 13.865,00 | -0,32% | 13.840,00 | 13.942,50 | 13.888,46 | 1.152.743 | 83 |
|
SMRVA
|
60,40 | 60,35 | 60,40 | -0,33% | 60,30 | 61,00 | 60,57 | 4.461.728 | 73.666 |
|
MAKTK
|
15,05 | 15,03 | 15,05 | -0,33% | 15,02 | 15,18 | 15,08 | 1.787.408 | 118.566 |
|
EDIP
|
36,38 | 36,34 | 36,38 | -0,33% | 36,34 | 37,00 | 36,59 | 1.579.309 | 43.160 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | -0,34% | 2,97 | 3,00 | 2,98 | 841.211 | 282.408 |
|
SISE
|
45,58 | 45,56 | 45,58 | -0,35% | 45,56 | 45,84 | 45,72 | 124.769.606 | 2.728.892 |
|
AKSEN
|
68,85 | 68,85 | 68,90 | -0,36% | 68,85 | 69,40 | 69,05 | 10.000.959 | 144.839 |
|
TMPOL
|
481,00 | 480,50 | 481,00 | -0,36% | 480,75 | 487,25 | 483,45 | 3.813.936 | 7.889 |
|
LKMNH
|
16,66 | 16,66 | 16,67 | -0,36% | 16,63 | 16,77 | 16,71 | 885.637 | 53.001 |
|
AKSGY
|
8,24 | 8,23 | 8,27 | -0,36% | 8,23 | 8,27 | 8,27 | 280.995 | 33.993 |
|
ICBCT
|
13,99 | 13,98 | 14,00 | -0,36% | 13,99 | 14,09 | 14,03 | 200.967 | 14.320 |
|
DCTTR
|
8,12 | 8,11 | 8,12 | -0,37% | 8,11 | 8,16 | 8,13 | 1.926.751 | 237.117 |
|
KAPLM
|
397,00 | 397,00 | 397,50 | -0,38% | 395,00 | 398,50 | 396,86 | 1.912.839 | 4.820 |
|
OTKAR
|
386,25 | 386,25 | 386,50 | -0,39% | 386,25 | 390,50 | 388,47 | 35.517.243 | 91.429 |
|
GOZDE
|
25,60 | 25,62 | 25,70 | -0,39% | 25,60 | 25,80 | 25,67 | 790.032 | 30.776 |
|
BOBET
|
20,64 | 20,64 | 20,66 | -0,39% | 20,64 | 20,80 | 20,72 | 2.080.698 | 100.429 |
|
EMKEL
|
20,18 | 20,16 | 20,18 | -0,39% | 20,14 | 20,34 | 20,23 | 3.802.000 | 187.900 |
|
KTSKR
|
74,30 | 74,25 | 74,40 | -0,40% | 74,25 | 74,95 | 74,48 | 1.028.481 | 13.809 |
|
ALTINS1
|
88,89 | 88,88 | 88,89 | -0,40% | 88,75 | 89,39 | 89,06 | 146.090.424 | 1.640.437 |
|
OYAKC
|
25,16 | 25,14 | 25,16 | -0,40% | 25,10 | 25,26 | 25,16 | 26.297.097 | 1.045.319 |
|
METRO
|
4,99 | 4,98 | 4,99 | -0,40% | 4,90 | 5,03 | 4,97 | 2.186.212 | 439.785 |
|
PAMEL
|
82,85 | 82,90 | 83,20 | -0,42% | 82,85 | 83,60 | 83,23 | 70.410 | 846 |
|
DESPC
|
47,60 | 47,58 | 47,78 | -0,42% | 47,54 | 48,24 | 47,89 | 303.699 | 6.341 |
|
PATEK
|
18,52 | 18,52 | 18,53 | -0,43% | 18,44 | 18,61 | 18,51 | 15.374.192 | 830.534 |
|
SNPAM
|
23,10 | - | - | -0,43% | 23,10 | 23,10 | 23,10 | 17.233 | 746 |
|
IZENR
|
9,28 | 9,27 | 9,28 | -0,43% | 9,26 | 9,42 | 9,32 | 14.073.506 | 1.509.416 |
|
GEREL
|
23,22 | 23,22 | 23,24 | -0,43% | 23,10 | 23,94 | 23,33 | 8.945.681 | 383.442 |
|
ALKLC
|
284,75 | 284,75 | 285,25 | -0,44% | 284,50 | 288,75 | 286,72 | 22.921.710 | 79.944 |
|
ECILC
|
111,80 | 111,70 | 111,80 | -0,45% | 111,20 | 112,60 | 112,01 | 22.465.834 | 200.567 |
|
OFSYM
|
65,70 | 65,60 | 65,75 | -0,45% | 65,55 | 66,35 | 65,98 | 1.817.820 | 27.553 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -0,45% | 2,21 | 2,24 | 2,23 | 3.872.153 | 1.739.371 |
|
AEFES
|
19,51 | 19,50 | 19,51 | -0,46% | 19,46 | 19,62 | 19,54 | 51.740.091 | 2.648.250 |
|
YKBNK
|
43,00 | 43,00 | 43,02 | -0,46% | 42,88 | 43,34 | 43,10 | 361.503.493 | 8.387.114 |
|
AVOD
|
4,21 | 4,21 | 4,22 | -0,47% | 4,19 | 4,26 | 4,23 | 1.457.753 | 344.609 |
|
SUNTK
|
38,32 | 38,28 | 38,34 | -0,47% | 36,62 | 38,62 | 37,98 | 2.559.130 | 67.381 |
|
A1YEN
|
29,70 | 29,68 | 29,70 | -0,47% | 29,68 | 29,84 | 29,75 | 1.469.213 | 49.385 |
|
BRYAT
|
2.467,00 | 2.466,00 | 2.468,00 | -0,48% | 2.454,00 | 2.490,00 | 2.467,07 | 12.697.995 | 5.147 |
|
DOCO
|
11.325,00 | 11.320,00 | 11.325,00 | -0,48% | 11.307,50 | 11.380,00 | 11.340,30 | 1.598.983 | 141 |
|
ALARK
|
104,70 | 104,70 | 104,80 | -0,48% | 104,50 | 105,50 | 104,99 | 37.730.576 | 359.386 |
|
TURSG
|
12,33 | 12,32 | 12,34 | -0,48% | 12,25 | 12,47 | 12,35 | 19.615.446 | 1.588.869 |
|
TTKOM
|
70,65 | 70,65 | 70,70 | -0,49% | 70,15 | 71,35 | 70,69 | 70.399.083 | 995.951 |
|
BAGFS
|
28,70 | 28,62 | 28,70 | -0,49% | 28,40 | 29,06 | 28,79 | 2.495.659 | 86.700 |
|
KCHOL
|
203,60 | 203,60 | 203,80 | -0,49% | 203,00 | 205,20 | 204,30 | 382.202.339 | 1.870.825 |
|
LIDER
|
81,60 | 81,65 | 81,70 | -0,49% | 81,00 | 81,80 | 81,58 | 3.425.370 | 41.987 |
|
UCAYM
|
24,62 | 24,60 | 24,62 | -0,49% | 24,52 | 24,88 | 24,72 | 15.636.035 | 632.452 |
|
TCELL
|
120,40 | 120,30 | 120,40 | -0,50% | 120,10 | 121,40 | 120,57 | 93.145.412 | 772.521 |
|
EGEGY
|
31,52 | 31,50 | 31,56 | -0,51% | 31,52 | 31,80 | 31,67 | 1.367.660 | 43.189 |
|
SERNT
|
7,83 | 7,82 | 7,83 | -0,51% | 7,81 | 7,88 | 7,85 | 1.596.907 | 203.411 |
|
KRTEK
|
27,32 | 27,30 | 27,42 | -0,51% | 27,10 | 27,50 | 27,28 | 456.208 | 16.722 |
|
ANHYT
|
114,60 | 114,50 | 114,60 | -0,52% | 113,90 | 115,20 | 114,30 | 3.418.828 | 29.912 |
|
IZMDC
|
7,52 | 7,51 | 7,53 | -0,53% | 7,49 | 7,59 | 7,50 | 2.148.887 | 286.525 |
|
CRFSA
|
131,30 | 131,20 | 131,50 | -0,53% | 130,90 | 132,40 | 131,32 | 1.073.628 | 8.176 |
|
GOKNR
|
22,02 | 21,98 | 22,02 | -0,54% | 21,98 | 22,18 | 22,03 | 6.039.778 | 274.157 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | -0,54% | 3,71 | 3,81 | 3,75 | 3.439.781 | 916.935 |
|
HRKET
|
73,00 | 73,05 | 73,10 | -0,54% | 73,00 | 73,45 | 73,21 | 3.185.352 | 43.509 |
|
ISSEN
|
7,40 | 7,39 | 7,41 | -0,54% | 7,38 | 7,45 | 7,41 | 128.353 | 17.319 |
|
EKSUN
|
5,49 | 5,48 | 5,49 | -0,54% | 5,47 | 5,55 | 5,49 | 1.700.432 | 309.765 |
|
GLYHO
|
16,24 | 16,23 | 16,25 | -0,55% | 16,18 | 16,33 | 16,28 | 1.409.565 | 86.573 |
|
PENGD
|
9,06 | 9,05 | 9,06 | -0,55% | 9,06 | 9,15 | 9,11 | 1.887.121 | 207.186 |
|
ACSEL
|
106,20 | 106,00 | 106,30 | -0,56% | 106,20 | 107,50 | 106,70 | 1.411.894 | 13.233 |
|
ERBOS
|
178,20 | 178,00 | 178,60 | -0,56% | 176,30 | 179,40 | 178,10 | 2.951.074 | 16.570 |
|
NUHCM
|
265,50 | 264,75 | 265,50 | -0,56% | 263,25 | 267,75 | 265,10 | 2.475.791 | 9.339 |
|
YEOTK
|
38,52 | 38,48 | 38,52 | -0,57% | 38,40 | 38,84 | 38,59 | 11.728.274 | 303.940 |
|
EDATA
|
11,70 | 11,70 | 11,71 | -0,59% | 11,54 | 11,78 | 11,68 | 5.141.044 | 440.107 |
|
AGHOL
|
33,66 | 33,66 | 33,68 | -0,59% | 33,66 | 33,86 | 33,71 | 4.459.034 | 132.271 |
|
MARKA
|
36,74 | 36,76 | 36,80 | -0,60% | 36,74 | 37,14 | 36,98 | 1.714.255 | 46.361 |
|
CANTE
|
1,66 | 1,66 | 1,67 | -0,60% | 1,66 | 1,67 | 1,67 | 13.012.596 | 7.807.210 |
|
TRMET
|
164,00 | 163,90 | 164,00 | -0,61% | 163,80 | 166,00 | 164,86 | 52.497.059 | 318.442 |
|
ISBIR
|
80,25 | - | - | -0,62% | 80,25 | 80,25 | 80,25 | 28.328 | 353 |
|
KIMMR
|
15,91 | 15,91 | 16,01 | -0,62% | 15,40 | 16,01 | 15,66 | 925.367 | 59.104 |
|
KOPOL
|
6,37 | 6,35 | 6,37 | -0,62% | 6,35 | 6,51 | 6,41 | 3.774.412 | 589.278 |
|
SAYAS
|
41,24 | 41,20 | 41,24 | -0,63% | 41,00 | 41,78 | 41,37 | 1.745.763 | 42.202 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,15 | 3,13 | 392.914 | 125.471 |
|
VSNMD
|
85,35 | 85,30 | 85,40 | -0,64% | 85,30 | 86,20 | 85,77 | 9.446.689 | 110.138 |
|
DITAS
|
46,40 | 46,40 | 46,48 | -0,64% | 46,20 | 47,00 | 46,58 | 1.247.969 | 26.790 |
|
IHGZT
|
1,53 | 1,53 | 1,54 | -0,65% | 1,53 | 1,55 | 1,54 | 4.582.548 | 2.973.825 |
|
KCAER
|
10,75 | 10,73 | 10,75 | -0,65% | 10,60 | 10,87 | 10,77 | 6.658.910 | 618.137 |
|
YUNSA
|
9,09 | 9,07 | 9,08 | -0,66% | 9,04 | 9,16 | 9,10 | 2.672.180 | 293.733 |
|
CMENT
|
341,25 | - | - | -0,66% | 341,25 | 341,25 | 341,25 | 72.345 | 212 |
|
ARENA
|
26,60 | 26,66 | 26,74 | -0,67% | 26,60 | 26,94 | 26,78 | 1.189.145 | 44.400 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | -0,68% | 1,46 | 1,48 | 1,47 | 7.451.938 | 5.068.219 |
|
FORMT
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,96 | 2,94 | 8.135.496 | 2.764.238 |
|
GWIND
|
25,82 | 25,80 | 25,82 | -0,69% | 25,80 | 26,06 | 25,89 | 6.243.437 | 241.185 |
|
PLTUR
|
23,00 | 22,98 | 23,00 | -0,69% | 22,86 | 23,18 | 23,05 | 2.008.935 | 87.165 |
|
SEKFK
|
9,98 | 9,97 | 9,98 | -0,70% | 9,98 | 10,05 | 10,01 | 795.319 | 79.482 |
|
PNSUT
|
11,36 | 11,36 | 11,39 | -0,70% | 11,30 | 11,44 | 11,35 | 405.605 | 35.739 |
|
YATAS
|
47,28 | 47,30 | 47,36 | -0,71% | 47,24 | 48,10 | 47,73 | 3.280.621 | 68.730 |
|
TBORG
|
166,80 | 166,70 | 166,90 | -0,71% | 166,70 | 168,00 | 167,21 | 1.768.765 | 10.578 |
|
AYEN
|
27,72 | 27,70 | 27,76 | -0,72% | 27,68 | 27,92 | 27,77 | 563.762 | 20.298 |
|
AYGAZ
|
249,90 | 249,80 | 250,00 | -0,73% | 249,70 | 251,75 | 250,27 | 6.583.769 | 26.307 |
|
GSRAY
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,37 | 1,34 | 187.119.331 | 139.364.612 |
|
LILAK
|
31,96 | 31,94 | 31,96 | -0,75% | 31,88 | 32,20 | 31,98 | 5.955.414 | 186.226 |
|
CIMSA
|
52,25 | 52,25 | 52,30 | -0,76% | 51,95 | 52,75 | 52,32 | 43.743.787 | 836.047 |
|
ETYAT
|
23,20 | 23,18 | 23,20 | -0,77% | 23,18 | 23,32 | 23,29 | 114.767 | 4.928 |
|
CUSAN
|
23,34 | 23,32 | 23,36 | -0,77% | 23,32 | 23,70 | 23,43 | 653.294 | 27.881 |
|
SAHOL
|
102,90 | 102,90 | 103,00 | -0,77% | 102,70 | 104,00 | 103,10 | 222.436.987 | 2.157.452 |
|
ISMEN
|
49,66 | 49,64 | 49,66 | -0,78% | 49,58 | 50,15 | 49,81 | 14.598.053 | 293.099 |
|
BLCYT
|
37,92 | 37,98 | 38,04 | -0,78% | 37,84 | 38,08 | 37,96 | 1.150.314 | 30.300 |
|
HDFGS
|
3,69 | 3,69 | 3,70 | -0,81% | 3,69 | 3,79 | 3,74 | 44.167.243 | 11.813.688 |
|
MPARK
|
460,25 | 460,00 | 460,50 | -0,81% | 458,75 | 464,25 | 460,98 | 5.409.574 | 11.735 |
|
AYCES
|
490,75 | 487,25 | 490,75 | -0,81% | 485,50 | 494,25 | 489,58 | 211.989 | 433 |
|
SKYLP
|
268,75 | 268,00 | 268,75 | -0,83% | 268,00 | 271,00 | 268,80 | 978.149 | 3.639 |
|
ELITE
|
30,88 | 30,84 | 30,92 | -0,83% | 30,70 | 31,14 | 30,86 | 2.774.664 | 89.913 |
|
BAKAB
|
40,54 | 40,52 | 40,62 | -0,83% | 40,50 | 41,70 | 40,87 | 947.441 | 23.180 |
|
AHSGY
|
19,14 | 19,13 | 19,15 | -0,83% | 18,74 | 19,30 | 19,14 | 1.770.244 | 92.493 |
|
BESLR
|
15,37 | 15,35 | 15,38 | -0,84% | 15,36 | 15,74 | 15,53 | 1.877.117 | 120.875 |
|
BULGS
|
47,38 | 47,38 | 47,44 | -0,84% | 45,84 | 47,98 | 47,35 | 40.634.978 | 858.157 |
|
KLNMA
|
11,65 | - | - | -0,85% | 11,65 | 11,65 | 11,65 | 278.540 | 23.909 |
|
A1CAP
|
16,37 | 16,37 | 16,39 | -0,85% | 16,37 | 16,62 | 16,50 | 21.638.109 | 1.311.601 |
|
AYDEM
|
25,38 | 25,34 | 25,38 | -0,86% | 25,36 | 25,60 | 25,43 | 1.168.412 | 45.940 |
|
SELEC
|
85,35 | 85,35 | 85,50 | -0,87% | 85,30 | 86,15 | 85,58 | 961.184 | 11.232 |
|
CRDFA
|
74,25 | 74,25 | 74,70 | -0,87% | 73,85 | 74,65 | 74,16 | 919.700 | 12.401 |
|
SNGYO
|
4,49 | 4,48 | 4,49 | -0,88% | 4,48 | 4,59 | 4,52 | 11.030.639 | 2.438.673 |
|
TRGYO
|
83,00 | 83,00 | 83,10 | -0,90% | 82,90 | 83,80 | 83,17 | 3.894.171 | 46.824 |
|
TCKRC
|
88,20 | 88,15 | 88,25 | -0,90% | 87,95 | 89,50 | 89,00 | 5.113.819 | 57.461 |
|
BALAT
|
99,00 | - | - | -0,90% | 99,00 | 99,00 | 99,00 | 191.763 | 1.937 |
|
ISGSY
|
96,60 | 96,60 | 96,70 | -0,92% | 96,30 | 97,80 | 97,00 | 10.844.060 | 111.793 |
|
ALTNY
|
16,12 | 16,11 | 16,13 | -0,92% | 16,02 | 16,38 | 16,19 | 27.273.173 | 1.684.145 |
|
GMTAS
|
25,88 | 25,86 | 25,90 | -0,92% | 25,88 | 26,20 | 25,97 | 2.819.156 | 108.567 |
|
EKIZ
|
118,90 | - | - | -0,92% | 118,90 | 118,90 | 118,90 | 139.826 | 1.176 |
|
ARASE
|
84,85 | 84,60 | 84,85 | -0,93% | 84,55 | 85,70 | 85,04 | 621.536 | 7.309 |
|
INFO
|
4,26 | 4,25 | 4,26 | -0,93% | 4,25 | 4,32 | 4,29 | 5.223.784 | 1.218.463 |
|
GARFA
|
27,74 | 27,74 | 27,78 | -0,93% | 27,48 | 28,00 | 27,77 | 2.406.047 | 86.635 |
|
SOKM
|
68,35 | 68,35 | 68,40 | -0,94% | 68,30 | 69,00 | 68,67 | 8.497.980 | 123.755 |
|
OZSUB
|
19,03 | 18,97 | 19,04 | -0,94% | 18,93 | 19,24 | 19,07 | 2.214.851 | 116.159 |
|
BASGZ
|
48,24 | 48,20 | 48,28 | -0,94% | 48,20 | 48,68 | 48,25 | 639.281 | 13.250 |
|
LYDHO
|
204,20 | 204,10 | 204,40 | -0,97% | 202,80 | 206,60 | 205,17 | 13.968.891 | 68.086 |
|
AKBNK
|
90,10 | 90,05 | 90,10 | -0,99% | 89,90 | 91,20 | 90,37 | 369.677.918 | 4.090.612 |
|
EKGYO
|
24,12 | 24,10 | 24,12 | -0,99% | 24,08 | 24,44 | 24,24 | 170.750.090 | 7.043.864 |
|
PRKME
|
19,82 | 19,82 | 19,84 | -1,00% | 19,81 | 20,06 | 19,91 | 2.093.629 | 105.151 |
|
MEGAP
|
2,95 | - | - | -1,01% | 2,95 | 2,95 | 2,95 | 179.649 | 60.898 |
|
EFOR
|
21,32 | 21,32 | 21,34 | -1,02% | 21,32 | 21,84 | 21,58 | 5.992.453 | 277.673 |
|
HLGYO
|
4,87 | 4,86 | 4,87 | -1,02% | 4,86 | 4,93 | 4,89 | 4.766.781 | 975.328 |
|
CCOLA
|
71,70 | 71,70 | 71,75 | -1,04% | 71,55 | 72,60 | 72,04 | 16.467.525 | 228.581 |
|
POLTK
|
6.027,50 | 6.022,50 | 6.027,50 | -1,07% | 6.017,50 | 6.057,50 | 6.029,26 | 9.049.913 | 1.501 |
|
TAVHL
|
319,50 | 319,25 | 319,50 | -1,08% | 319,00 | 322,75 | 320,94 | 35.628.758 | 111.015 |
|
LOGO
|
145,50 | 145,40 | 145,50 | -1,09% | 144,70 | 147,10 | 145,61 | 12.139.212 | 83.368 |
|
DOAS
|
216,40 | 216,20 | 216,30 | -1,10% | 216,10 | 218,60 | 216,98 | 30.594.433 | 141.001 |
|
ULKER
|
125,30 | 125,30 | 125,40 | -1,10% | 125,20 | 126,50 | 125,88 | 14.412.702 | 114.499 |
|
ENTRA
|
10,63 | 10,63 | 10,64 | -1,12% | 10,62 | 10,78 | 10,70 | 5.424.124 | 507.051 |
|
MAVI
|
45,94 | 45,92 | 45,96 | -1,12% | 45,80 | 46,46 | 46,14 | 14.714.804 | 318.916 |
|
HOROZ
|
66,25 | 66,20 | 66,30 | -1,12% | 66,00 | 66,90 | 66,46 | 3.434.539 | 51.676 |
|
TARKM
|
404,25 | 403,50 | 404,25 | -1,16% | 403,75 | 415,50 | 407,88 | 4.202.355 | 10.303 |
|
ISGYO
|
22,04 | 22,04 | 22,06 | -1,17% | 22,02 | 22,28 | 22,09 | 834.789 | 37.799 |
|
EGPRO
|
27,02 | 26,98 | 27,04 | -1,17% | 26,92 | 27,32 | 27,04 | 1.850.528 | 68.434 |
|
BRSAN
|
677,50 | 677,00 | 677,50 | -1,17% | 677,00 | 689,00 | 681,57 | 41.013.731 | 60.175 |
|
ENKAI
|
100,60 | 100,60 | 100,70 | -1,18% | 100,50 | 101,70 | 100,88 | 33.015.577 | 327.262 |
|
BMSTL
|
83,00 | 83,00 | 83,15 | -1,19% | 81,20 | 84,35 | 83,08 | 39.577.676 | 476.390 |
|
TKNSA
|
20,88 | 20,86 | 20,90 | -1,23% | 20,76 | 21,34 | 20,97 | 5.458.883 | 260.365 |
|
AVTUR
|
16,69 | 16,69 | 16,73 | -1,24% | 16,45 | 16,86 | 16,56 | 212.866 | 12.855 |
|
OZYSR
|
51,20 | 51,10 | 51,20 | -1,25% | 51,10 | 51,85 | 51,41 | 944.925 | 18.380 |
|
OSMEN
|
8,57 | 8,57 | 8,59 | -1,27% | 8,53 | 8,75 | 8,65 | 1.486.687 | 171.975 |
|
GRNYO
|
16,87 | 16,50 | 16,86 | -1,29% | 16,42 | 16,98 | 16,56 | 186.601 | 11.270 |
|
SODSN
|
10,55 | - | - | -1,31% | 10,55 | 10,55 | 10,55 | 153.270 | 14.528 |
|
TABGD
|
261,00 | 261,00 | 261,25 | -1,32% | 261,00 | 264,50 | 262,89 | 3.227.800 | 12.278 |
|
PKART
|
75,00 | 75,10 | 75,45 | -1,32% | 75,00 | 77,20 | 76,02 | 1.580.489 | 20.790 |
|
EUPWR
|
35,50 | 35,46 | 35,50 | -1,33% | 35,38 | 35,98 | 35,62 | 20.799.190 | 583.906 |
|
EPLAS
|
6,51 | 6,51 | 6,53 | -1,36% | 6,47 | 6,60 | 6,49 | 893.489 | 137.703 |
|
EBEBK
|
61,85 | 61,80 | 61,85 | -1,36% | 61,75 | 62,45 | 62,06 | 1.187.869 | 19.142 |
|
BINBN
|
157,80 | 157,60 | 157,80 | -1,38% | 156,60 | 159,60 | 157,81 | 5.731.146 | 36.316 |
|
KZBGY
|
3,55 | 3,54 | 3,55 | -1,39% | 3,53 | 3,60 | 3,56 | 8.351.787 | 2.348.833 |
|
SAMAT
|
5,68 | 5,67 | 5,68 | -1,39% | 5,68 | 5,77 | 5,73 | 114.788 | 20.040 |
|
CWENE
|
29,64 | 29,62 | 29,64 | -1,40% | 29,52 | 30,04 | 29,75 | 40.983.374 | 1.377.660 |
|
TRALT
|
58,75 | 58,70 | 58,75 | -1,43% | 58,65 | 60,20 | 59,46 | 317.813.772 | 5.345.299 |
|
VAKKO
|
76,00 | 75,95 | 76,05 | -1,43% | 75,55 | 77,50 | 76,36 | 6.570.550 | 86.045 |
|
ICUGS
|
3,44 | 3,44 | 3,45 | -1,43% | 3,35 | 3,49 | 3,45 | 5.371.691 | 1.559.221 |
|
SEGMN
|
47,60 | 47,56 | 47,60 | -1,45% | 47,60 | 48,30 | 47,87 | 1.982.356 | 41.416 |
|
OYAYO
|
63,40 | 63,40 | 63,45 | -1,48% | 63,10 | 63,55 | 63,41 | 307.660 | 4.852 |
|
SARKY
|
37,24 | 37,20 | 37,24 | -1,48% | 37,08 | 37,74 | 37,36 | 24.757.828 | 662.765 |
|
QNBFK
|
56,00 | - | - | -1,50% | 56,00 | 56,00 | 56,00 | 538.440 | 9.615 |
|
SOKE
|
13,05 | 13,06 | 13,08 | -1,51% | 12,99 | 13,24 | 13,08 | 439.498 | 33.599 |
|
DOHOL
|
20,88 | 20,86 | 20,88 | -1,51% | 20,84 | 21,06 | 21,02 | 53.205.246 | 2.531.703 |
|
ALVES
|
3,89 | 3,89 | 3,90 | -1,52% | 3,89 | 3,94 | 3,91 | 36.261.147 | 9.277.081 |
|
ESCAR
|
26,80 | 26,80 | 26,84 | -1,54% | 26,80 | 27,22 | 27,02 | 10.455.420 | 386.902 |
|
TOASO
|
316,25 | 316,25 | 316,50 | -1,56% | 316,00 | 321,75 | 318,89 | 68.484.525 | 214.762 |
|
ASUZU
|
68,60 | 68,50 | 68,65 | -1,58% | 68,35 | 69,40 | 68,79 | 3.097.996 | 45.039 |
|
AFYON
|
14,88 | 14,88 | 14,89 | -1,59% | 14,85 | 15,11 | 14,95 | 3.084.240 | 206.335 |
|
ATAGY
|
13,33 | 13,33 | 13,35 | -1,62% | 13,30 | 13,54 | 13,37 | 591.870 | 44.274 |
|
KBORU
|
20,64 | 20,62 | 20,68 | -1,62% | 20,46 | 21,12 | 20,65 | 24.554.470 | 1.189.342 |
|
TEZOL
|
14,46 | 14,44 | 14,46 | -1,63% | 14,41 | 14,68 | 14,48 | 985.785 | 68.066 |
|
SDTTR
|
228,00 | 228,00 | 228,30 | -1,64% | 227,60 | 236,00 | 229,94 | 43.425.035 | 188.851 |
|
ASTOR
|
187,80 | 187,70 | 187,80 | -1,68% | 186,70 | 190,90 | 188,50 | 365.640.433 | 1.939.722 |
|
DOGUB
|
36,80 | 36,70 | 36,80 | -1,71% | 36,80 | 37,44 | 37,08 | 135.621 | 3.658 |
|
PRKAB
|
43,48 | 43,46 | 43,50 | -1,72% | 43,42 | 44,16 | 43,73 | 9.347.579 | 213.744 |
|
FRIGO
|
8,91 | 8,90 | 8,91 | -1,76% | 8,87 | 9,13 | 8,96 | 5.287.020 | 590.168 |
|
TRCAS
|
47,60 | 47,58 | 47,64 | -1,82% | 47,60 | 48,58 | 47,84 | 1.378.703 | 28.822 |
|
KERVN
|
2,16 | - | - | -1,82% | 2,16 | 2,16 | 2,16 | 174.465 | 80.771 |
|
GLBMD
|
12,36 | 12,36 | 12,43 | -1,83% | 12,35 | 12,49 | 12,40 | 35.769 | 2.885 |
|
ADEL
|
35,30 | 35,30 | 35,32 | -1,84% | 35,26 | 36,20 | 35,51 | 3.356.057 | 94.508 |
|
EKOS
|
6,29 | 6,27 | 6,28 | -1,87% | 6,22 | 6,46 | 6,33 | 11.461.794 | 1.810.889 |
|
IHAAS
|
78,50 | 78,35 | 78,50 | -1,88% | 78,00 | 80,00 | 78,78 | 6.294.462 | 79.896 |
|
ATLAS
|
7,80 | - | - | -1,89% | 7,80 | 7,80 | 7,80 | 819.078 | 105.010 |
|
ULAS
|
34,90 | 34,90 | 34,92 | -1,91% | 34,90 | 35,44 | 35,18 | 264.707 | 7.525 |
|
TATGD
|
16,86 | 16,85 | 16,87 | -1,92% | 16,85 | 17,15 | 16,96 | 1.833.955 | 108.162 |
|
ATATR
|
17,67 | - | - | -1,94% | 17,67 | 18,80 | 18,35 | 418.422.203 | 22.808.544 |
|
AYES
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 242.250 | 9.690 |
|
TRILC
|
16,35 | 16,33 | 16,35 | -1,98% | 16,25 | 16,81 | 16,51 | 13.524.068 | 818.927 |
|
MOBTL
|
11,17 | 11,16 | 11,17 | -2,02% | 11,16 | 11,40 | 11,21 | 3.567.470 | 318.138 |
|
DGATE
|
72,50 | 72,35 | 72,55 | -2,03% | 72,40 | 73,25 | 72,72 | 1.495.499 | 20.564 |
|
MOGAN
|
10,54 | 10,53 | 10,54 | -2,04% | 10,47 | 10,77 | 10,56 | 13.031.782 | 1.234.597 |
|
IDGYO
|
4,26 | 4,23 | 4,26 | -2,07% | 4,17 | 4,27 | 4,20 | 226.042 | 53.792 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | -2,10% | 2,33 | 2,35 | 2,33 | 41.545 | 17.796 |
|
OZRDN
|
25,20 | 25,20 | 25,24 | -2,17% | 24,34 | 25,20 | 24,60 | 1.778.953 | 72.330 |
|
BURVA
|
674,00 | 668,00 | 674,00 | -2,32% | 667,00 | 682,00 | 674,91 | 977.941 | 1.449 |
|
TEHOL
|
14,91 | 14,90 | 14,91 | -2,36% | 14,74 | 15,26 | 14,93 | 241.281.648 | 16.156.224 |
|
MEPET
|
22,78 | 22,78 | 23,20 | -2,65% | 22,70 | 23,40 | 22,80 | 151.598 | 6.649 |
|
VKFYO
|
35,00 | 34,98 | 35,00 | -2,78% | 34,50 | 35,50 | 35,06 | 1.965.552 | 56.071 |
|
MANAS
|
15,04 | - | - | -2,84% | 15,04 | 16,40 | 15,77 | 213.620.294 | 13.545.633 |
|
GUNDG
|
413,50 | 410,75 | 413,50 | -2,88% | 401,00 | 420,75 | 415,32 | 22.032.911 | 53.050 |
|
RUBNS
|
37,02 | 37,02 | 37,34 | -2,89% | 36,00 | 37,78 | 36,84 | 3.425.621 | 92.997 |
|
AKMGY
|
211,50 | 211,50 | 218,00 | -2,98% | 211,50 | 221,90 | 215,25 | 153.475 | 713 |
|
PNLSN
|
52,75 | - | - | -3,12% | 52,75 | 55,50 | 55,14 | 23.694.956 | 429.698 |
|
FONET
|
3,38 | - | - | -3,15% | 3,38 | 3,59 | 3,49 | 84.382.165 | 24.161.804 |
|
OYYAT
|
64,40 | 64,40 | 64,60 | -3,30% | 64,15 | 70,15 | 65,88 | 7.439.660 | 112.922 |
|
RTALB
|
4,04 | 4,03 | 4,04 | -3,35% | 4,00 | 4,19 | 4,10 | 83.730.922 | 20.423.331 |
|
SANEL
|
36,58 | 36,66 | 36,96 | -3,48% | 36,00 | 37,30 | 36,53 | 1.185.039 | 32.441 |
|
SEYKM
|
5,01 | 5,01 | 5,02 | -3,65% | 5,00 | 5,09 | 5,04 | 1.560.192 | 309.639 |
|
MARTI
|
1,52 | 1,52 | 1,53 | -4,40% | 1,51 | 1,58 | 1,53 | 14.402.284 | 9.416.992 |
|
ERSU
|
18,79 | 18,78 | 18,79 | -4,67% | 18,75 | 19,51 | 18,96 | 3.324.589 | 175.346 |
|
RNPOL
|
2,23 | - | - | -4,70% | 2,23 | 2,34 | 2,28 | 1.219.233 | 534.619 |
|
EUKYO
|
18,21 | 18,39 | 18,40 | -4,76% | 17,98 | 18,50 | 18,06 | 811.547 | 44.934 |
|
ZGYO
|
26,30 | 26,34 | 26,40 | -4,78% | 26,24 | 27,38 | 26,69 | 19.340.956 | 724.533 |
|
SUMAS
|
261,50 | - | - | -5,00% | 261,50 | 261,50 | 261,50 | 1.046.000 | 4.000 |
|
ODINE
|
541,00 | - | - | -5,09% | 541,00 | 569,00 | 550,56 | 37.893.119 | 68.826 |
|
HEDEF
|
95,00 | - | - | -5,66% | 95,00 | 100,00 | 98,20 | 6.915.655 | 70.424 |
|
CVKMD
|
27,60 | 27,60 | 27,62 | -5,74% | 27,30 | 29,38 | 28,27 | 212.182.859 | 7.505.334 |
|
BESTE
|
32,18 | 32,18 | 32,24 | -6,07% | 31,24 | 33,54 | 32,12 | 401.437.731 | 12.496.726 |
|
EUYO
|
18,20 | - | - | -6,14% | 18,20 | 19,13 | 18,96 | 312.387 | 16.477 |
|
PASEU
|
115,00 | - | - | -6,96% | 115,00 | 121,60 | 118,10 | 85.751.813 | 726.109 |
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 8.381.111 | 24.346 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.