| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
8,36 | 8,36 | - | 10,00% | 6,84 | 8,36 | 7,81 | 92.828.823 | 11.879.314 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 38,50 | 41,58 | 40,84 | 61.832.670 | 1.514.021 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,95 | 6.463.809 | 68.801 |
|
OTTO
|
77,85 | 77,85 | - | 9,96% | 63,75 | 77,85 | 73,06 | 26.217.743 | 358.832 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,45 | 13.991.520 | 968.085 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 451.257.699 | 2.877.919 |
|
DOGUB
|
15,12 | 15,12 | - | 9,96% | 14,12 | 15,12 | 14,77 | 6.791.221 | 459.687 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,48 | 102.912.774 | 2.606.725 |
|
SANEL
|
28,32 | 28,32 | - | 9,94% | 24,68 | 28,32 | 26,93 | 8.248.076 | 306.292 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 124.473.632 | 5.175.729 |
|
SVGYO
|
2,11 | 2,11 | - | 9,90% | 1,94 | 2,11 | 2,06 | 29.934.825 | 14.562.681 |
|
BEGYO
|
3,34 | 3,34 | - | 9,87% | 3,08 | 3,34 | 3,29 | 44.560.196 | 13.535.714 |
|
MZHLD
|
3,68 | 3,68 | - | 9,85% | 3,51 | 3,68 | 3,66 | 1.457.096 | 398.474 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 1.804.834 | 376.007 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 22.508.930 | 9.855.460 |
|
KERVN
|
5,87 | - | - | 9,51% | 5,84 | 5,87 | 5,86 | 2.004.105 | 341.880 |
|
MCARD
|
96,85 | 96,80 | 96,90 | 7,97% | 90,25 | 98,65 | 96,19 | 212.601.966 | 2.210.148 |
|
SANFM
|
3,20 | 3,18 | 3,20 | 7,02% | 2,88 | 3,28 | 3,15 | 27.061.164 | 8.599.791 |
|
TCKRC
|
101,20 | 101,10 | 101,20 | 6,81% | 96,60 | 102,90 | 100,64 | 151.338.554 | 1.503.777 |
|
PCILT
|
28,70 | 28,56 | 28,70 | 6,06% | 28,00 | 29,10 | 28,71 | 26.048.387 | 907.338 |
|
YGGYO
|
187,10 | 186,70 | 187,10 | 5,95% | 178,00 | 192,10 | 187,60 | 14.692.882 | 78.321 |
|
GESAN
|
31,80 | 31,78 | 31,80 | 5,58% | 31,50 | 33,12 | 32,32 | 207.473.850 | 6.418.867 |
|
MOBTL
|
7,79 | 7,77 | 7,79 | 5,41% | 7,25 | 7,83 | 7,65 | 27.945.278 | 3.651.709 |
|
QUAGR
|
1,37 | 1,36 | 1,37 | 5,38% | 1,32 | 1,41 | 1,37 | 43.532.919 | 31.831.538 |
|
TKNKA
|
27,18 | 27,14 | 27,18 | 5,27% | 25,26 | 28,28 | 26,59 | 70.042.057 | 2.634.453 |
|
DCTTR
|
4,47 | 4,45 | 4,46 | 4,93% | 4,26 | 4,60 | 4,44 | 63.830.780 | 14.379.987 |
|
CVKMD
|
12,55 | 12,53 | 12,55 | 4,76% | 12,49 | 12,99 | 12,74 | 221.914.201 | 17.419.297 |
|
AHSGY
|
5,73 | 5,72 | 5,74 | 4,75% | 5,47 | 6,01 | 5,75 | 10.552.884 | 1.834.119 |
|
EKIZ
|
34,08 | - | - | 4,73% | 34,08 | 34,10 | 34,09 | 149.840 | 4.396 |
|
AVTUR
|
7,00 | 6,87 | 6,97 | 4,48% | 6,70 | 7,21 | 6,89 | 1.394.700 | 202.565 |
|
FZLGY
|
4,33 | 4,33 | 4,34 | 4,09% | 4,10 | 4,38 | 4,24 | 21.588.720 | 5.093.815 |
|
KLRHO
|
10,33 | 10,33 | 10,34 | 4,03% | 9,97 | 10,46 | 10,21 | 109.349.845 | 10.707.492 |
|
EKIM
|
14,69 | 14,66 | 14,69 | 3,89% | 14,08 | 15,04 | 14,74 | 61.791.362 | 4.191.899 |
|
DITAS
|
7,26 | 7,23 | 7,26 | 3,86% | 6,91 | 7,68 | 7,31 | 16.609.601 | 2.271.892 |
|
ULAS
|
10,90 | 10,90 | 10,91 | 3,81% | 10,52 | 11,02 | 10,85 | 1.173.922 | 108.161 |
|
HRKET
|
7,97 | 7,95 | 7,97 | 3,78% | 7,31 | 8,10 | 7,87 | 147.437.419 | 18.740.631 |
|
AYCES
|
296,75 | 295,25 | 296,50 | 3,76% | 287,75 | 303,50 | 297,07 | 8.018.881 | 26.993 |
|
KARTN
|
87,60 | 87,60 | 87,65 | 3,67% | 84,85 | 88,50 | 86,42 | 67.189.181 | 777.450 |
|
AVGYO
|
13,98 | 13,98 | 13,99 | 3,63% | 13,66 | 14,34 | 14,06 | 2.822.952 | 200.840 |
|
ERSU
|
17,30 | 17,10 | 17,26 | 3,59% | 15,90 | 17,40 | 16,57 | 5.213.579 | 314.564 |
|
TUCLK
|
2,02 | 2,02 | 2,03 | 3,59% | 1,95 | 2,05 | 2,00 | 15.087.704 | 7.562.555 |
|
SARAE
|
28,40 | 28,38 | 28,42 | 3,57% | 27,82 | 29,38 | 28,87 | 173.011.832 | 5.993.843 |
|
KUYAS
|
9,14 | 9,14 | 9,15 | 3,51% | 8,80 | 9,45 | 9,15 | 126.774.587 | 13.855.348 |
|
SMART
|
10,38 | 10,38 | 10,41 | 3,49% | 10,03 | 10,76 | 10,34 | 4.440.554 | 429.394 |
|
MACKO
|
23,96 | 23,96 | 24,10 | 3,45% | 23,16 | 24,32 | 24,00 | 7.016.595 | 292.319 |
|
AKFIS
|
15,94 | 15,94 | 15,97 | 3,44% | 15,41 | 16,60 | 16,06 | 97.864.917 | 6.095.606 |
|
SKYMD
|
9,16 | 9,16 | 9,20 | 3,27% | 8,88 | 9,49 | 9,19 | 16.806.903 | 1.828.957 |
|
KSTUR
|
1.501,00 | - | - | 3,16% | 1.462,00 | 1.501,00 | 1.490,75 | 317.529 | 213 |
|
KONTR
|
1,31 | - | - | 3,15% | 1,29 | 1,31 | 1,31 | 1.045.204 | 799.232 |
|
INVEO
|
3,94 | 3,93 | 3,95 | 3,14% | 3,82 | 3,99 | 3,91 | 8.222.360 | 2.102.696 |
|
TNZTP
|
21,42 | 21,42 | 21,48 | 3,08% | 20,84 | 21,70 | 21,36 | 26.644.637 | 1.247.420 |
|
EUYO
|
3,11 | 3,10 | 3,11 | 2,98% | 2,93 | 3,24 | 3,08 | 667.986 | 216.794 |
|
ECOGR
|
19,04 | 19,03 | 19,06 | 2,92% | 18,12 | 19,55 | 19,17 | 13.295.376 | 693.696 |
|
ENPRA
|
36,00 | - | - | 2,86% | 36,00 | 36,00 | 36,00 | 1.418.436 | 39.401 |
|
ARDYZ
|
56,00 | 55,90 | 56,00 | 2,85% | 55,55 | 57,70 | 56,64 | 168.089.199 | 2.967.578 |
|
SEKUR
|
3,30 | 3,26 | 3,30 | 2,80% | 3,21 | 3,39 | 3,27 | 3.054.431 | 934.057 |
|
AGROT
|
1,12 | 1,11 | 1,12 | 2,75% | 1,10 | 1,15 | 1,12 | 14.676.669 | 13.074.863 |
|
ONCSM
|
93,45 | 93,45 | 93,55 | 2,69% | 91,05 | 97,50 | 94,41 | 59.980.525 | 635.353 |
|
ORMA
|
115,00 | - | - | 2,68% | 114,40 | 115,00 | 114,90 | 341.018 | 2.968 |
|
VERTU
|
22,54 | 22,42 | 22,56 | 2,64% | 22,00 | 23,12 | 22,56 | 4.089.020 | 181.272 |
|
NETAS
|
67,50 | 67,45 | 67,65 | 2,58% | 65,80 | 67,90 | 67,14 | 15.490.370 | 230.732 |
|
JANTS
|
10,97 | 10,98 | 11,01 | 2,52% | 10,71 | 11,24 | 10,98 | 15.688.086 | 1.428.348 |
|
LOGO
|
117,30 | 117,20 | 117,30 | 2,45% | 114,50 | 118,10 | 116,61 | 21.667.713 | 185.811 |
|
YEOTK
|
22,56 | 22,54 | 22,56 | 2,45% | 22,46 | 23,96 | 23,21 | 178.402.415 | 7.685.463 |
|
AKHAN
|
22,14 | 22,12 | 22,16 | 2,41% | 21,62 | 22,64 | 22,26 | 19.423.301 | 872.470 |
|
SMRTG
|
3,88 | 3,87 | 3,88 | 2,37% | 3,83 | 4,03 | 3,93 | 37.681.585 | 9.581.848 |
|
EKOS
|
2,62 | 2,62 | 2,63 | 2,34% | 2,56 | 2,78 | 2,66 | 12.558.475 | 4.717.296 |
|
YUNSA
|
5,26 | 5,26 | 5,27 | 2,33% | 5,15 | 5,65 | 5,28 | 10.140.912 | 1.922.540 |
|
RYSAS
|
24,62 | 24,62 | 24,64 | 2,33% | 24,20 | 25,36 | 24,84 | 193.967.947 | 7.807.389 |
|
DAGI
|
5,39 | 5,39 | 5,40 | 2,28% | 5,27 | 5,51 | 5,40 | 11.968.530 | 2.214.877 |
|
ALFAS
|
23,86 | 23,80 | 23,86 | 2,23% | 23,52 | 25,66 | 24,39 | 18.530.317 | 759.699 |
|
GRNYO
|
6,94 | 6,82 | 6,88 | 2,21% | 6,70 | 6,98 | 6,83 | 870.474 | 127.416 |
|
YBTAS
|
9,50 | - | - | 2,15% | 9,50 | 9,50 | 9,50 | 236.674 | 24.913 |
|
SERNT
|
5,24 | 5,22 | 5,24 | 2,14% | 5,09 | 5,31 | 5,18 | 5.331.390 | 1.028.675 |
|
PAGYO
|
111,40 | 111,40 | 111,70 | 2,11% | 109,00 | 112,30 | 111,11 | 2.999.124 | 26.993 |
|
AKYHO
|
1,47 | 1,46 | 1,47 | 2,08% | 1,40 | 1,48 | 1,44 | 508.539 | 353.395 |
|
EUHOL
|
4,50 | - | - | 2,04% | 4,16 | 4,50 | 4,40 | 497.441 | 112.999 |
|
BAHKM
|
139,00 | 139,10 | 139,40 | 1,98% | 137,50 | 141,90 | 140,34 | 36.795.239 | 262.180 |
|
AHGAZ
|
44,64 | 44,60 | 44,64 | 1,92% | 43,86 | 46,50 | 45,18 | 102.754.966 | 2.274.270 |
|
GRTHO
|
61,70 | 61,70 | 61,80 | 1,90% | 60,80 | 64,50 | 62,75 | 77.064.489 | 1.228.118 |
|
ACSEL
|
75,90 | 75,25 | 75,75 | 1,88% | 74,40 | 76,95 | 75,50 | 3.068.990 | 40.651 |
|
ALBTN
|
19,77 | 19,77 | 19,80 | 1,85% | 19,39 | 20,16 | 19,87 | 47.079.532 | 2.369.533 |
|
KLNMA
|
7,20 | - | - | 1,84% | 7,20 | 7,20 | 7,20 | 395.093 | 54.874 |
|
BRLSM
|
7,73 | 7,73 | 7,74 | 1,84% | 7,66 | 8,01 | 7,87 | 12.835.180 | 1.631.657 |
|
SONME
|
96,20 | 93,40 | 95,90 | 1,80% | 92,10 | 97,70 | 94,67 | 801.255 | 8.464 |
|
ENERY
|
12,47 | 12,46 | 12,47 | 1,80% | 12,28 | 12,99 | 12,66 | 305.809.547 | 24.153.668 |
|
BETAE
|
46,22 | 46,24 | 46,28 | 1,72% | 46,06 | 49,22 | 47,86 | 209.771.600 | 4.383.345 |
|
METRO
|
7,46 | 7,45 | 7,47 | 1,63% | 7,27 | 7,59 | 7,47 | 19.372.809 | 2.592.086 |
|
OZSUB
|
26,86 | 26,88 | 27,04 | 1,59% | 26,68 | 29,00 | 27,16 | 12.543.718 | 461.798 |
|
CMENT
|
220,70 | - | - | 1,52% | 219,00 | 220,70 | 220,50 | 200.659 | 910 |
|
ATATP
|
203,60 | 203,70 | 204,00 | 1,50% | 200,60 | 210,30 | 205,51 | 59.124.612 | 287.699 |
|
SUMAS
|
159,00 | - | - | 1,47% | 159,00 | 159,00 | 159,00 | 203.838 | 1.282 |
|
ESCOM
|
3,44 | 3,43 | 3,44 | 1,47% | 3,40 | 3,50 | 3,44 | 12.808.738 | 3.723.149 |
|
CITAS
|
87,00 | 86,90 | 87,05 | 1,46% | 85,00 | 92,45 | 89,22 | 417.283.310 | 4.677.259 |
|
DURKN
|
8,86 | 8,83 | 8,86 | 1,37% | 8,73 | 8,99 | 8,86 | 7.090.083 | 800.692 |
|
GRSEL
|
250,25 | 250,25 | 251,00 | 1,32% | 247,00 | 255,50 | 252,44 | 14.861.784 | 58.873 |
|
ORZAX
|
58,65 | 58,60 | 58,65 | 1,30% | 57,05 | 59,70 | 58,50 | 55.397.074 | 947.038 |
|
AKMGY
|
178,70 | 177,80 | 178,70 | 1,25% | 172,50 | 184,90 | 177,70 | 1.938.673 | 10.910 |
|
HKTM
|
10,50 | 10,45 | 10,49 | 1,25% | 10,37 | 10,84 | 10,66 | 9.907.855 | 929.891 |
|
AKSUE
|
11,45 | 11,43 | 11,46 | 1,24% | 11,31 | 11,91 | 11,64 | 8.004.823 | 687.910 |
|
ARASE
|
70,80 | 70,65 | 70,85 | 1,22% | 70,45 | 71,85 | 71,10 | 5.799.814 | 81.577 |
|
VEYAS
|
55,40 | 55,20 | 55,35 | 1,19% | 54,80 | 57,00 | 56,06 | 17.458.250 | 311.420 |
|
YONGA
|
26,00 | - | - | 1,17% | 25,66 | 26,00 | 25,89 | 229.240 | 8.853 |
|
BAYRK
|
2,65 | 2,65 | 2,66 | 1,15% | 2,62 | 2,74 | 2,68 | 4.333.378 | 1.616.335 |
|
SRVGY
|
1,79 | 1,78 | 1,79 | 1,13% | 1,78 | 1,85 | 1,81 | 4.921.222 | 2.725.917 |
|
AYEN
|
23,36 | 23,30 | 23,36 | 1,13% | 23,10 | 23,94 | 23,58 | 2.732.875 | 115.920 |
|
ETYAT
|
10,10 | 10,09 | 10,10 | 1,10% | 9,29 | 10,40 | 9,86 | 3.674.537 | 372.764 |
|
GSDDE
|
9,62 | 9,59 | 9,62 | 1,05% | 9,55 | 9,87 | 9,73 | 3.681.086 | 378.534 |
|
ISBIR
|
50,00 | - | - | 1,01% | 50,00 | 50,20 | 50,04 | 296.773 | 5.931 |
|
KONYA
|
2.787,50 | 2.780,00 | 2.787,50 | 1,00% | 2.775,00 | 2.867,50 | 2.814,91 | 14.212.468 | 5.049 |
|
KTLEV
|
4,11 | 4,10 | 4,11 | 0,98% | 3,96 | 4,38 | 4,12 | 722.428.158 | 175.424.910 |
|
MAALT
|
667,50 | 663,50 | 667,50 | 0,98% | 660,50 | 712,00 | 670,90 | 10.059.471 | 14.994 |
|
NTHOL
|
33,48 | 33,42 | 33,48 | 0,97% | 33,04 | 34,20 | 33,65 | 44.194.747 | 1.313.368 |
|
OYAYO
|
23,28 | 23,18 | 23,28 | 0,95% | 22,00 | 24,30 | 23,54 | 942.610 | 40.041 |
|
GLYHO
|
15,60 | 15,57 | 15,60 | 0,91% | 15,42 | 15,80 | 15,59 | 24.453.367 | 1.568.810 |
|
ATAGY
|
6,88 | 6,73 | 6,87 | 0,88% | 6,67 | 6,94 | 6,86 | 226.168 | 32.975 |
|
PRKME
|
11,50 | 11,51 | 11,57 | 0,88% | 11,39 | 11,92 | 11,69 | 9.668.946 | 827.409 |
|
GEDIK
|
4,70 | 4,69 | 4,70 | 0,86% | 4,66 | 4,79 | 4,71 | 4.721.535 | 1.002.000 |
|
MERIT
|
12,91 | 12,90 | 12,93 | 0,86% | 12,72 | 13,10 | 12,96 | 11.922.128 | 920.237 |
|
LILAK
|
20,12 | 20,12 | 20,16 | 0,85% | 19,88 | 20,38 | 20,08 | 31.830.951 | 1.585.158 |
|
BESTE
|
18,10 | 18,09 | 18,12 | 0,84% | 17,79 | 18,44 | 18,11 | 51.120.716 | 2.822.660 |
|
SEYKM
|
2,39 | 2,39 | 2,43 | 0,84% | 2,30 | 2,50 | 2,40 | 471.889 | 196.566 |
|
FADE
|
9,58 | 9,57 | 9,61 | 0,84% | 9,43 | 9,86 | 9,68 | 4.110.156 | 424.585 |
|
PETUN
|
8,52 | 8,50 | 8,52 | 0,83% | 8,43 | 8,83 | 8,52 | 3.415.184 | 400.796 |
|
HATEK
|
6,27 | 6,27 | 6,31 | 0,80% | 6,14 | 6,40 | 6,28 | 633.169 | 100.812 |
|
SKYLP
|
61,65 | 59,00 | 61,65 | 0,74% | 55,10 | 66,95 | 59,77 | 13.224.971 | 221.276 |
|
SILVR
|
1,41 | 1,37 | 1,40 | 0,71% | 1,31 | 1,42 | 1,37 | 594.702 | 435.789 |
|
AGYO
|
6,30 | 6,28 | 6,29 | 0,64% | 6,22 | 6,33 | 6,28 | 342.488 | 54.504 |
|
MOGAN
|
7,95 | 7,94 | 7,95 | 0,63% | 7,90 | 8,22 | 8,05 | 30.638.230 | 3.804.682 |
|
SAYAS
|
31,78 | 31,64 | 31,82 | 0,63% | 31,58 | 33,20 | 32,35 | 14.307.620 | 442.272 |
|
PRDGS
|
3,19 | 3,19 | 3,20 | 0,63% | 3,14 | 3,24 | 3,19 | 3.889.267 | 1.220.919 |
|
CGCAM
|
16,35 | 16,35 | 16,37 | 0,62% | 16,12 | 16,90 | 16,49 | 24.931.808 | 1.512.193 |
|
BEYAZ
|
13,25 | 13,20 | 13,25 | 0,61% | 12,54 | 14,38 | 13,39 | 4.590.024 | 342.680 |
|
GENTS
|
3,32 | 3,32 | 3,33 | 0,61% | 3,30 | 3,37 | 3,35 | 4.392.244 | 1.311.511 |
|
ENDAE
|
9,85 | 9,84 | 9,86 | 0,61% | 9,75 | 10,73 | 9,98 | 7.370.179 | 738.314 |
|
TKFEN
|
175,80 | 175,70 | 175,90 | 0,57% | 173,30 | 184,70 | 178,00 | 410.136.752 | 2.304.152 |
|
ERCB
|
32,20 | 32,16 | 32,22 | 0,56% | 32,06 | 34,20 | 32,91 | 11.694.010 | 355.342 |
|
GOLDA
|
5,63 | 5,63 | 5,64 | 0,54% | 5,58 | 5,95 | 5,74 | 23.126.180 | 4.031.274 |
|
FROTO
|
65,40 | 65,35 | 65,40 | 0,54% | 64,25 | 66,15 | 65,24 | 455.086.980 | 6.975.280 |
|
PNLSN
|
27,30 | 27,22 | 27,36 | 0,52% | 27,18 | 28,44 | 27,56 | 3.051.088 | 110.727 |
|
BMSCH
|
7,86 | 7,86 | 7,89 | 0,51% | 7,82 | 8,20 | 8,00 | 1.916.520 | 239.463 |
|
DEVA
|
72,90 | 72,85 | 73,00 | 0,48% | 72,10 | 73,20 | 72,60 | 7.871.014 | 108.412 |
|
KENT
|
233,10 | - | - | 0,47% | 233,10 | 233,10 | 233,10 | 192.774 | 827 |
|
BIENY
|
10,77 | 10,70 | 10,78 | 0,47% | 10,67 | 11,09 | 10,84 | 8.970.143 | 827.588 |
|
KZGYO
|
17,28 | 17,28 | 17,33 | 0,47% | 17,01 | 17,59 | 17,33 | 8.909.585 | 514.019 |
|
DERIM
|
19,11 | 19,11 | 19,23 | 0,47% | 19,01 | 20,62 | 19,69 | 2.253.975 | 114.497 |
|
ASGYO
|
8,83 | 8,82 | 8,83 | 0,46% | 8,83 | 8,96 | 8,87 | 5.096.019 | 574.259 |
|
KARSN
|
6,79 | 6,78 | 6,79 | 0,44% | 6,76 | 6,97 | 6,84 | 22.889.902 | 3.348.314 |
|
RUBNS
|
11,73 | 11,71 | 11,78 | 0,43% | 11,67 | 11,98 | 11,78 | 4.430.085 | 376.063 |
|
ISSEN
|
4,63 | 4,62 | 4,63 | 0,43% | 4,56 | 4,87 | 4,70 | 582.300 | 123.997 |
|
EMNIS
|
119,70 | - | - | 0,42% | 119,70 | 121,00 | 120,12 | 130.086 | 1.083 |
|
BALSU
|
7,26 | 7,26 | 7,27 | 0,41% | 7,25 | 7,61 | 7,40 | 60.904.411 | 8.230.406 |
|
NETCD
|
80,05 | 80,00 | 80,05 | 0,38% | 79,90 | 82,50 | 81,42 | 107.971.108 | 1.326.145 |
|
LINK
|
2,84 | 2,84 | 2,85 | 0,35% | 2,82 | 2,92 | 2,87 | 13.907.090 | 4.846.281 |
|
AZTEK
|
2,86 | 2,84 | 2,86 | 0,35% | 2,84 | 3,13 | 2,95 | 4.164.332 | 1.413.821 |
|
MTRKS
|
14,73 | 14,72 | 14,77 | 0,34% | 14,51 | 15,08 | 14,82 | 4.027.261 | 271.733 |
|
KRGYO
|
3,15 | 3,15 | 3,16 | 0,32% | 3,13 | 3,18 | 3,16 | 17.937.889 | 5.686.265 |
|
CASA
|
31,00 | - | - | 0,32% | 31,00 | 31,00 | 31,00 | 318.711 | 10.281 |
|
SAMAT
|
3,11 | 3,09 | 3,11 | 0,32% | 3,03 | 3,15 | 3,12 | 564.991 | 181.308 |
|
PATEK
|
9,64 | 9,63 | 9,65 | 0,31% | 9,60 | 10,07 | 9,84 | 37.485.244 | 3.808.014 |
|
TAVHL
|
265,75 | 265,75 | 266,00 | 0,28% | 258,25 | 269,75 | 264,68 | 356.137.068 | 1.345.566 |
|
VBTYZ
|
19,33 | 19,31 | 19,35 | 0,26% | 19,22 | 19,88 | 19,55 | 5.386.919 | 275.510 |
|
ATATR
|
3,89 | 3,88 | 3,89 | 0,26% | 3,86 | 4,03 | 3,95 | 33.864.878 | 8.572.470 |
|
KGYO
|
7,98 | 7,96 | 7,98 | 0,25% | 7,92 | 8,20 | 8,02 | 37.450.335 | 4.671.410 |
|
SAFKR
|
12,57 | 12,56 | 12,60 | 0,24% | 12,37 | 12,86 | 12,61 | 23.103.248 | 1.832.033 |
|
NETGL
|
9,12 | 9,12 | 9,14 | 0,22% | 9,05 | 9,50 | 9,27 | 55.429.331 | 5.980.683 |
|
BSOKE
|
4,60 | 4,59 | 4,60 | 0,22% | 4,56 | 4,78 | 4,65 | 50.617.188 | 10.876.759 |
|
NTGAZ
|
9,70 | 9,68 | 9,70 | 0,21% | 9,65 | 9,83 | 9,73 | 7.759.099 | 797.293 |
|
COSMO
|
70,50 | 70,50 | 72,95 | 0,21% | 67,60 | 74,00 | 70,64 | 800.737 | 11.336 |
|
SODSN
|
5,08 | - | - | 0,20% | 5,08 | 5,08 | 5,08 | 34.727 | 6.836 |
|
CWENE
|
14,67 | 14,66 | 14,68 | 0,20% | 14,65 | 15,85 | 15,12 | 211.804.599 | 14.013.220 |
|
DMRGD
|
6,31 | 6,31 | 6,32 | 0,16% | 6,18 | 6,68 | 6,45 | 32.924.546 | 5.105.769 |
|
ULUSE
|
136,80 | 136,30 | 136,90 | 0,15% | 136,00 | 141,00 | 138,21 | 4.915.761 | 35.567 |
|
GZNMI
|
14,92 | 14,90 | 14,94 | 0,13% | 14,89 | 15,53 | 15,21 | 23.506.084 | 1.545.699 |
|
KBORU
|
8,48 | 8,48 | 8,50 | 0,12% | 8,47 | 8,74 | 8,61 | 21.187.633 | 2.461.845 |
|
SNPAM
|
16,20 | - | - | 0,12% | 16,20 | 16,26 | 16,20 | 226.304 | 13.967 |
|
AKSA
|
10,31 | 10,30 | 10,31 | 0,10% | 10,28 | 10,52 | 10,40 | 381.342.689 | 36.669.572 |
|
KCHOL
|
197,70 | 197,60 | 197,70 | 0,10% | 194,60 | 199,20 | 197,17 | 1.715.772.090 | 8.701.900 |
|
ALTINS1
|
70,04 | 70,03 | 70,04 | 0,10% | 69,87 | 70,14 | 69,99 | 328.801.329 | 4.697.994 |
|
CATES
|
23,16 | 23,14 | 23,20 | 0,09% | 23,16 | 24,10 | 23,62 | 9.881.574 | 418.371 |
|
GMTAS
|
49,64 | 49,60 | 49,66 | 0,08% | 49,10 | 50,30 | 49,88 | 33.051.320 | 662.624 |
|
SISE
|
33,90 | 33,88 | 33,90 | 0,06% | 33,26 | 34,04 | 33,63 | 426.315.815 | 12.677.499 |
|
KRONT
|
16,15 | 16,13 | 16,16 | 0,06% | 16,13 | 16,70 | 16,44 | 2.341.773 | 142.489 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,70 | 0,68 | 34.451.679 | 50.591.388 |
|
MMCAS
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 421.632 | 50.799 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,95 | 0,93 | 2.281.322 | 2.443.556 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,09 | 1,07 | 10.365.216 | 9.706.091 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 0,00% | 0,72 | 0,76 | 0,74 | 2.968.043 | 4.008.136 |
|
KORDS
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,61 | 2,56 | 15.736.855 | 6.136.716 |
|
BARMA
|
5,15 | - | - | 0,00% | 5,15 | 5,15 | 5,15 | 935.297 | 181.611 |
|
QNBTR
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 485.163 | 4.077 |
|
TUREX
|
4,98 | 4,97 | 4,98 | 0,00% | 4,97 | 5,15 | 5,04 | 12.181.475 | 2.418.425 |
|
BINHO
|
3,57 | 3,57 | 3,58 | 0,00% | 3,56 | 3,81 | 3,68 | 29.893.255 | 8.126.600 |
|
ISYAT
|
5,21 | 5,20 | 5,21 | 0,00% | 5,19 | 5,35 | 5,27 | 1.300.824 | 246.860 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,33 | 1,31 | 3.383.494 | 2.583.122 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 1.128.402 | 2.350.837 |
|
IZENR
|
3,25 | 3,25 | 3,26 | 0,00% | 3,21 | 3,34 | 3,28 | 18.633.503 | 5.684.298 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
A1YEN
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,38 | 1,35 | 7.085.732 | 5.239.736 |
|
MARMR
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,13 | 1,11 | 13.069.433 | 11.750.875 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 37.461.499 | 38.473.811 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 548.259 | 1.015.295 |
|
AYES
|
5,70 | - | - | 0,00% | 5,70 | 5,70 | 5,70 | 439.379 | 77.084 |
|
NUHCM
|
204,90 | 204,20 | 205,90 | 0,00% | 203,20 | 210,40 | 204,58 | 2.144.855 | 10.484 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,61 | 1,57 | 186.675.011 | 118.975.397 |
|
KPEKS
|
42,08 | 42,06 | 42,12 | -0,05% | 41,64 | 43,16 | 42,47 | 55.923.069 | 1.316.912 |
|
RGYAS
|
174,60 | 174,60 | 174,80 | -0,06% | 173,40 | 178,90 | 175,11 | 75.468.856 | 430.990 |
|
DOFER
|
17,65 | 17,64 | 17,67 | -0,06% | 17,54 | 17,96 | 17,75 | 1.527.479 | 86.042 |
|
CUSAN
|
15,00 | 15,00 | 15,04 | -0,07% | 14,77 | 15,35 | 15,06 | 5.264.719 | 349.641 |
|
INTEK
|
150,90 | - | - | -0,07% | 150,90 | 151,00 | 150,94 | 153.655 | 1.018 |
|
ENKAI
|
74,45 | 74,40 | 74,45 | -0,07% | 73,90 | 75,45 | 74,53 | 274.196.763 | 3.679.191 |
|
TATGD
|
13,93 | 13,92 | 13,93 | -0,07% | 13,77 | 14,07 | 13,91 | 7.881.602 | 566.510 |
|
ALCTL
|
62,60 | 62,55 | 62,80 | -0,08% | 62,25 | 63,80 | 63,01 | 3.847.058 | 61.054 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | -0,09% | 111,80 | 114,80 | 112,91 | 173.853.146 | 1.539.822 |
|
ALTNY
|
10,41 | 10,41 | 10,42 | -0,10% | 10,37 | 10,79 | 10,63 | 53.160.105 | 5.002.796 |
|
PNSUT
|
8,71 | 8,69 | 8,73 | -0,11% | 8,70 | 8,93 | 8,80 | 3.546.045 | 402.805 |
|
BAGFS
|
16,62 | 16,62 | 16,63 | -0,12% | 16,53 | 17,15 | 16,89 | 5.653.807 | 334.728 |
|
MNDRS
|
8,30 | 8,29 | 8,31 | -0,12% | 8,22 | 8,99 | 8,35 | 5.815.068 | 696.245 |
|
OYAKC
|
18,23 | 18,23 | 18,24 | -0,16% | 18,12 | 18,44 | 18,27 | 47.564.061 | 2.603.473 |
|
LUKSK
|
46,72 | 46,38 | 46,66 | -0,17% | 46,26 | 47,98 | 47,07 | 1.818.584 | 38.636 |
|
PAPIL
|
5,50 | 5,48 | 5,50 | -0,18% | 5,46 | 5,71 | 5,57 | 7.835.070 | 1.406.365 |
|
BERA
|
9,78 | 9,77 | 9,78 | -0,20% | 9,75 | 10,12 | 9,86 | 15.083.640 | 1.530.479 |
|
MOPAS
|
14,52 | 14,51 | 14,53 | -0,21% | 14,42 | 14,82 | 14,60 | 6.722.789 | 460.580 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | -0,23% | 4,40 | 4,49 | 4,43 | 13.699.776 | 3.090.305 |
|
BIZIM
|
16,07 | 16,04 | 16,07 | -0,25% | 16,00 | 16,27 | 16,13 | 429.356 | 26.620 |
|
HUNER
|
3,87 | 3,86 | 3,87 | -0,26% | 3,86 | 3,95 | 3,90 | 49.117.885 | 12.596.085 |
|
HURGZ
|
3,88 | 3,86 | 3,88 | -0,26% | 3,86 | 4,02 | 3,94 | 2.177.317 | 552.409 |
|
ONRYT
|
7,51 | 7,51 | 7,53 | -0,27% | 7,17 | 7,91 | 7,63 | 7.706.317 | 1.009.449 |
|
AKFYE
|
3,64 | 3,64 | 3,65 | -0,27% | 3,63 | 3,74 | 3,70 | 31.369.042 | 8.485.067 |
|
THYAO
|
257,25 | 257,00 | 257,25 | -0,29% | 255,75 | 261,75 | 257,76 | 2.858.536.776 | 11.089.830 |
|
DMLKTG
|
6,97 | 6,96 | 6,97 | -0,29% | 6,93 | 7,00 | 6,97 | 24.239.200 | 3.478.287 |
|
KLKIM
|
18,77 | 18,77 | 18,78 | -0,32% | 18,77 | 19,22 | 18,97 | 3.713.013 | 195.689 |
|
UNLU
|
9,00 | 9,00 | 9,01 | -0,33% | 9,00 | 9,34 | 9,17 | 12.944.892 | 1.412.065 |
|
GOKNR
|
11,82 | 11,81 | 11,83 | -0,34% | 11,80 | 12,06 | 11,94 | 7.378.526 | 617.777 |
|
BASCM
|
8,75 | - | - | -0,34% | 8,75 | 8,75 | 8,75 | 237.580 | 27.152 |
|
MAKIM
|
11,74 | 11,73 | 11,78 | -0,34% | 11,74 | 12,02 | 11,87 | 4.125.586 | 347.491 |
|
OZKGY
|
11,26 | 11,24 | 11,26 | -0,35% | 11,22 | 11,44 | 11,37 | 28.435.122 | 2.501.840 |
|
TUPRS
|
359,50 | 359,25 | 359,50 | -0,35% | 358,75 | 369,00 | 365,17 | 2.026.515.508 | 5.549.569 |
|
PLTUR
|
13,72 | 13,69 | 13,73 | -0,36% | 13,67 | 14,04 | 13,87 | 4.426.392 | 319.171 |
|
IZINV
|
22,18 | 22,12 | 22,22 | -0,36% | 21,90 | 23,02 | 22,38 | 2.238.677 | 100.014 |
|
KLSER
|
15,30 | 15,28 | 15,30 | -0,39% | 15,03 | 15,72 | 15,51 | 2.619.161 | 168.869 |
|
KFEIN
|
4,77 | 4,75 | 4,77 | -0,42% | 4,74 | 4,93 | 4,82 | 3.309.401 | 685.988 |
|
DAPGM
|
2,32 | 2,31 | 2,32 | -0,43% | 2,30 | 2,40 | 2,35 | 35.702.790 | 15.169.832 |
|
SARKY
|
15,93 | 15,91 | 15,93 | -0,44% | 15,80 | 16,30 | 15,90 | 10.373.006 | 652.419 |
|
KOCMT
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,34 | 2,30 | 32.792.602 | 14.271.566 |
|
AKFGY
|
2,20 | 2,20 | 2,21 | -0,45% | 2,20 | 2,26 | 2,22 | 15.904.345 | 7.175.393 |
|
KAREL
|
4,43 | 4,41 | 4,43 | -0,45% | 4,40 | 4,56 | 4,48 | 5.048.726 | 1.126.402 |
|
METEN
|
19,88 | 19,87 | 19,89 | -0,45% | 19,81 | 20,16 | 19,99 | 45.469.785 | 2.274.930 |
|
BRISA
|
66,20 | 66,15 | 66,30 | -0,45% | 66,15 | 68,00 | 66,71 | 4.019.539 | 60.258 |
|
GEDZA
|
17,42 | 17,42 | 17,52 | -0,46% | 17,39 | 17,95 | 17,54 | 1.298.239 | 74.020 |
|
MRSHL
|
1.077,00 | 1.075,00 | 1.080,00 | -0,46% | 1.072,00 | 1.105,00 | 1.086,70 | 6.698.428 | 6.164 |
|
INTET
|
38,70 | 38,66 | 38,74 | -0,46% | 38,18 | 40,34 | 39,33 | 83.891.999 | 2.132.995 |
|
DESPC
|
21,78 | 21,76 | 21,78 | -0,46% | 21,66 | 23,00 | 22,28 | 3.466.626 | 155.616 |
|
AYGAZ
|
267,75 | 267,50 | 267,75 | -0,46% | 267,00 | 276,75 | 272,41 | 101.749.219 | 373.513 |
|
YYLGD
|
6,42 | 6,41 | 6,42 | -0,47% | 6,39 | 6,58 | 6,50 | 7.928.900 | 1.220.309 |
|
YAPRK
|
6,36 | 6,35 | 6,37 | -0,47% | 6,32 | 6,58 | 6,44 | 4.128.513 | 640.655 |
|
OBASE
|
17,94 | 17,93 | 18,00 | -0,50% | 17,74 | 18,61 | 18,14 | 2.856.218 | 157.462 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | -0,50% | 7,96 | 8,11 | 8,03 | 47.588.162 | 5.926.348 |
|
DOFRB
|
56,60 | 56,55 | 56,60 | -0,53% | 56,55 | 59,30 | 57,52 | 48.339.318 | 840.442 |
|
EGPRO
|
26,38 | 26,30 | 26,40 | -0,53% | 26,14 | 26,88 | 26,53 | 6.880.126 | 259.339 |
|
VKING
|
11,00 | 10,99 | 11,04 | -0,54% | 11,00 | 11,42 | 11,22 | 1.264.632 | 112.688 |
|
BIMAS
|
371,00 | 371,00 | 371,25 | -0,54% | 370,25 | 376,25 | 373,76 | 1.269.219.772 | 3.395.859 |
|
BURCE
|
15,90 | 15,91 | 15,99 | -0,56% | 15,90 | 16,99 | 16,42 | 5.442.562 | 331.532 |
|
RAYSG
|
97,00 | 97,00 | 97,15 | -0,56% | 96,75 | 99,95 | 98,38 | 3.613.014 | 36.724 |
|
FORTE
|
79,05 | 79,05 | 79,15 | -0,57% | 78,90 | 81,65 | 80,30 | 32.083.498 | 399.551 |
|
PINSU
|
6,99 | 6,99 | 7,01 | -0,57% | 6,99 | 7,19 | 7,06 | 1.265.801 | 179.355 |
|
BRYAT
|
1.174,00 | 1.173,00 | 1.174,00 | -0,59% | 1.169,00 | 1.216,00 | 1.191,37 | 23.809.524 | 19.985 |
|
ASELS
|
336,00 | 335,75 | 336,00 | -0,59% | 333,75 | 343,25 | 340,24 | 6.344.076.945 | 18.645.689 |
|
FONET
|
3,37 | 3,36 | 3,37 | -0,59% | 3,36 | 3,49 | 3,42 | 11.943.722 | 3.491.119 |
|
MNDTR
|
3,31 | 3,31 | 3,33 | -0,60% | 3,31 | 3,38 | 3,34 | 479.950 | 143.505 |
|
INTEM
|
145,30 | 145,10 | 145,90 | -0,62% | 144,50 | 148,10 | 146,13 | 2.352.166 | 16.096 |
|
LIDER
|
8,05 | 8,05 | 8,07 | -0,62% | 7,97 | 8,37 | 8,18 | 118.136.334 | 14.441.126 |
|
BASGZ
|
33,78 | 33,82 | 33,92 | -0,65% | 33,60 | 34,88 | 34,29 | 6.330.197 | 184.632 |
|
EKDMR
|
21,10 | 21,06 | 21,10 | -0,66% | 21,02 | 21,78 | 21,48 | 19.036.068 | 886.200 |
|
KRTEK
|
4,50 | 4,49 | 4,52 | -0,66% | 4,42 | 4,64 | 4,50 | 1.290.836 | 287.164 |
|
ARTMS
|
28,58 | 28,44 | 28,58 | -0,69% | 28,50 | 29,68 | 29,07 | 1.520.467 | 52.311 |
|
KOTON
|
8,50 | 8,49 | 8,51 | -0,70% | 8,50 | 8,80 | 8,64 | 2.473.724 | 286.412 |
|
AVPGY
|
47,06 | 46,92 | 47,06 | -0,72% | 46,82 | 47,86 | 47,33 | 15.704.923 | 331.792 |
|
ELITE
|
16,38 | 16,27 | 16,40 | -0,73% | 16,20 | 17,00 | 16,64 | 3.382.512 | 203.336 |
|
AKSEN
|
60,15 | 60,15 | 60,20 | -0,74% | 59,50 | 62,60 | 60,95 | 169.299.444 | 2.777.562 |
|
CLEBI
|
1.214,00 | 1.213,00 | 1.214,00 | -0,74% | 1.212,00 | 1.237,00 | 1.219,02 | 7.777.314 | 6.380 |
|
CIMSA
|
37,16 | 37,16 | 37,18 | -0,75% | 37,02 | 38,04 | 37,51 | 163.983.207 | 4.371.791 |
|
AKSGY
|
9,12 | 9,12 | 9,13 | -0,76% | 9,11 | 9,25 | 9,18 | 12.021.262 | 1.309.853 |
|
QNBFK
|
33,64 | - | - | -0,77% | 33,64 | 33,66 | 33,65 | 110.001 | 3.269 |
|
KLMSN
|
17,89 | 17,82 | 17,89 | -0,78% | 17,44 | 18,56 | 18,09 | 1.956.353 | 108.140 |
|
TCELL
|
89,40 | 89,40 | 89,45 | -0,78% | 88,95 | 90,90 | 89,98 | 699.092.751 | 7.769.394 |
|
HALKB
|
42,76 | 42,74 | 42,76 | -0,79% | 42,72 | 43,54 | 43,18 | 328.094.804 | 7.599.006 |
|
MERCN
|
8,74 | 8,74 | 8,76 | -0,79% | 8,74 | 9,05 | 8,86 | 11.818.073 | 1.333.424 |
|
BFREN
|
88,10 | 87,85 | 88,15 | -0,79% | 87,90 | 89,70 | 88,50 | 3.620.992 | 40.915 |
|
TRENJ
|
74,50 | 74,45 | 74,55 | -0,80% | 74,15 | 76,00 | 75,17 | 26.436.799 | 351.691 |
|
YKBNK
|
34,40 | 34,38 | 34,40 | -0,81% | 33,94 | 34,88 | 34,32 | 2.627.597.073 | 76.565.052 |
|
PASEU
|
29,42 | 29,42 | 29,44 | -0,81% | 28,94 | 31,00 | 29,82 | 146.502.955 | 4.912.953 |
|
KAYSE
|
2,41 | 2,40 | 2,41 | -0,82% | 2,41 | 2,50 | 2,44 | 4.187.017 | 1.719.132 |
|
AFYON
|
10,87 | 10,85 | 10,87 | -0,82% | 10,81 | 11,10 | 11,00 | 7.397.839 | 672.266 |
|
TRALT
|
35,64 | 35,64 | 35,66 | -0,83% | 35,58 | 36,38 | 35,99 | 779.265.549 | 21.655.352 |
|
FLAP
|
9,38 | 9,37 | 9,38 | -0,85% | 9,36 | 9,75 | 9,45 | 4.443.760 | 470.143 |
|
BNTAS
|
4,61 | 4,60 | 4,62 | -0,86% | 4,60 | 4,75 | 4,68 | 5.066.082 | 1.083.649 |
|
RUZYE
|
3,45 | 3,45 | 3,46 | -0,86% | 3,37 | 3,59 | 3,52 | 5.466.866 | 1.555.353 |
|
CMBTN
|
1.040,00 | 1.039,00 | 1.042,00 | -0,86% | 1.037,00 | 1.074,00 | 1.052,93 | 7.750.607 | 7.361 |
|
INVES
|
625,00 | 622,50 | 626,00 | -0,87% | 621,00 | 640,00 | 629,78 | 7.857.745 | 12.477 |
|
GARAN
|
125,40 | 125,40 | 125,50 | -0,87% | 123,70 | 127,60 | 125,26 | 1.446.613.968 | 11.548.962 |
|
TARKM
|
310,00 | 310,00 | 311,00 | -0,88% | 310,00 | 330,00 | 316,83 | 9.031.435 | 28.506 |
|
DOKTA
|
13,11 | 13,10 | 13,12 | -0,91% | 13,04 | 13,56 | 13,19 | 666.213 | 50.503 |
|
ATLAS
|
4,34 | 4,28 | 4,34 | -0,91% | 4,25 | 4,47 | 4,35 | 755.492 | 173.876 |
|
HTTBT
|
28,14 | 28,14 | 28,26 | -0,92% | 28,12 | 29,00 | 28,45 | 2.406.616 | 84.598 |
|
BALAT
|
54,00 | - | - | -0,92% | 54,00 | 54,45 | 54,17 | 407.226 | 7.518 |
|
TSGYO
|
4,26 | 4,23 | 4,26 | -0,93% | 4,23 | 4,31 | 4,28 | 1.012.479 | 236.811 |
|
PGSUS
|
123,50 | 123,40 | 123,50 | -0,96% | 123,20 | 125,40 | 124,03 | 214.227.977 | 1.727.184 |
|
MAGEN
|
5,12 | 5,12 | 5,13 | -0,97% | 5,06 | 5,53 | 5,30 | 82.653.888 | 15.606.157 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -0,98% | 2,01 | 2,08 | 2,05 | 295.414 | 144.348 |
|
VERUS
|
480,75 | 480,75 | 482,75 | -0,98% | 479,25 | 496,75 | 487,57 | 6.559.763 | 13.454 |
|
VAKFA
|
8,12 | 8,11 | 8,12 | -0,98% | 8,10 | 8,34 | 8,21 | 8.024.858 | 977.066 |
|
KRSTL
|
6,04 | 6,03 | 6,05 | -0,98% | 6,04 | 6,19 | 6,11 | 5.494.904 | 898.920 |
|
EGGUB
|
76,00 | 75,95 | 76,05 | -0,98% | 75,80 | 78,45 | 77,26 | 9.960.390 | 128.921 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | -0,98% | 6,07 | 6,22 | 6,16 | 8.848.089 | 1.437.480 |
|
BUCIM
|
4,00 | 3,99 | 4,00 | -0,99% | 3,99 | 4,10 | 4,05 | 1.394.456 | 344.557 |
|
QUICK
|
41,58 | 41,58 | 41,68 | -1,00% | 41,42 | 42,90 | 42,18 | 19.836.497 | 470.321 |
|
OYYAT
|
21,80 | 21,80 | 21,84 | -1,00% | 21,74 | 22,50 | 22,16 | 2.494.108 | 112.559 |
|
BYDNR
|
17,42 | 17,39 | 17,47 | -1,02% | 17,32 | 18,55 | 17,80 | 934.027 | 52.461 |
|
INGRM
|
203,90 | 203,60 | 204,80 | -1,02% | 200,10 | 215,00 | 208,55 | 3.291.735 | 15.784 |
|
AGESA
|
193,20 | 193,10 | 193,30 | -1,02% | 192,20 | 197,00 | 194,24 | 24.321.375 | 125.213 |
|
ARSAN
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,99 | 2,93 | 14.224.628 | 4.860.153 |
|
AKBNK
|
62,70 | 62,65 | 62,70 | -1,03% | 62,45 | 63,90 | 62,91 | 3.461.776.958 | 55.025.437 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,99 | 0,97 | 1.681.710 | 1.739.169 |
|
AKGRT
|
4,72 | 4,72 | 4,73 | -1,05% | 4,62 | 4,82 | 4,70 | 23.115.781 | 4.923.151 |
|
ORCAY
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,96 | 1,91 | 649.487 | 340.091 |
|
GOODY
|
1,87 | 1,86 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 2.881.663 | 1.531.685 |
|
TUKAS
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,88 | 1,86 | 24.427.721 | 13.142.854 |
|
DMSAS
|
5,42 | 5,40 | 5,42 | -1,09% | 5,40 | 5,57 | 5,47 | 1.895.117 | 346.744 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,94 | 0,91 | 8.545.515 | 9.388.030 |
|
ATEKS
|
76,10 | - | - | -1,10% | 76,00 | 76,10 | 76,10 | 196.789 | 2.586 |
|
EYGYO
|
1,78 | 1,78 | 1,80 | -1,11% | 1,71 | 1,85 | 1,81 | 4.039.351 | 2.234.204 |
|
TGSAS
|
115,50 | 115,20 | 115,50 | -1,11% | 111,40 | 120,10 | 116,21 | 82.021.247 | 705.832 |
|
TSKB
|
8,82 | 8,82 | 8,83 | -1,12% | 8,80 | 9,04 | 8,91 | 129.052.758 | 14.483.351 |
|
GWIND
|
16,77 | 16,75 | 16,77 | -1,12% | 16,73 | 17,21 | 16,92 | 20.469.121 | 1.209.466 |
|
SOHOE
|
7,08 | 7,08 | 7,10 | -1,12% | 7,00 | 7,18 | 7,10 | 10.648.123 | 1.500.201 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | -1,12% | 0,87 | 0,91 | 0,89 | 36.936.566 | 41.488.039 |
|
SAHOL
|
86,00 | 86,00 | 86,05 | -1,15% | 85,40 | 87,40 | 86,51 | 982.384.978 | 11.355.515 |
|
MHRGY
|
1,70 | 1,70 | 1,71 | -1,16% | 1,70 | 1,75 | 1,73 | 2.714.964 | 1.572.444 |
|
GARFA
|
20,44 | 20,44 | 20,46 | -1,16% | 20,44 | 21,10 | 20,76 | 6.210.013 | 299.207 |
|
EDIP
|
22,12 | 22,14 | 22,18 | -1,16% | 22,12 | 22,84 | 22,49 | 2.814.578 | 125.163 |
|
FORMT
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,88 | 0,86 | 4.319.913 | 5.051.623 |
|
ETILR
|
6,78 | 6,78 | 6,79 | -1,17% | 6,77 | 7,00 | 6,85 | 5.166.377 | 753.880 |
|
BVSAN
|
50,70 | 50,75 | 50,80 | -1,17% | 50,45 | 53,30 | 51,60 | 18.454.969 | 357.677 |
|
IHYAY
|
0,84 | 0,83 | 0,84 | -1,18% | 0,82 | 0,86 | 0,84 | 648.972 | 774.102 |
|
OBAMS
|
3,34 | 3,35 | 3,36 | -1,18% | 3,33 | 3,45 | 3,38 | 18.109.245 | 5.358.437 |
|
BOBET
|
14,11 | 14,06 | 14,10 | -1,19% | 14,00 | 15,63 | 14,53 | 10.300.350 | 708.873 |
|
KRPLS
|
8,27 | 8,24 | 8,29 | -1,19% | 8,24 | 8,57 | 8,38 | 3.901.057 | 465.275 |
|
ORGE
|
18,15 | 18,14 | 18,15 | -1,20% | 18,11 | 18,90 | 18,58 | 36.550.324 | 1.967.228 |
|
GENKM
|
5,74 | 5,72 | 5,74 | -1,20% | 5,71 | 5,90 | 5,81 | 5.457.138 | 938.734 |
|
BIGTK
|
42,70 | 42,64 | 42,74 | -1,20% | 41,80 | 47,20 | 44,03 | 85.951.583 | 1.952.051 |
|
MARBL
|
7,32 | 7,30 | 7,33 | -1,21% | 7,30 | 7,62 | 7,44 | 1.833.098 | 246.434 |
|
REEDR
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,53 | 2,45 | 14.410.570 | 5.880.718 |
|
PSDTC
|
60,90 | 60,70 | 61,10 | -1,22% | 60,25 | 63,90 | 61,83 | 7.607.257 | 123.029 |
|
SOKM
|
56,70 | 56,65 | 56,70 | -1,22% | 55,65 | 57,85 | 56,42 | 80.884.101 | 1.433.631 |
|
AKENR
|
6,42 | 6,42 | 6,43 | -1,23% | 6,41 | 6,67 | 6,56 | 7.379.951 | 1.125.883 |
|
AAGYO
|
7,24 | 7,23 | 7,24 | -1,23% | 7,21 | 7,52 | 7,38 | 11.173.327 | 1.513.688 |
|
TEKTU
|
3,18 | 3,17 | 3,19 | -1,24% | 3,17 | 3,32 | 3,24 | 3.894.397 | 1.203.928 |
|
AVHOL
|
28,42 | 28,40 | 28,44 | -1,25% | 27,88 | 29,00 | 28,49 | 10.101.987 | 354.559 |
|
TRMET
|
101,80 | 101,80 | 101,90 | -1,26% | 101,60 | 103,90 | 103,05 | 205.709.244 | 1.996.131 |
|
PAMEL
|
34,46 | 34,42 | 34,48 | -1,26% | 34,42 | 35,76 | 34,93 | 1.561.394 | 44.704 |
|
IHGZT
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,80 | 0,79 | 3.123.050 | 3.944.655 |
|
MEKAG
|
1,54 | 1,54 | 1,55 | -1,28% | 1,53 | 1,60 | 1,57 | 2.026.851 | 1.294.397 |
|
MEDTR
|
16,92 | 16,88 | 16,96 | -1,28% | 16,78 | 17,31 | 17,04 | 1.484.635 | 87.122 |
|
DOHOL
|
16,17 | 16,16 | 16,17 | -1,28% | 16,06 | 16,45 | 16,23 | 38.296.213 | 2.359.546 |
|
SKBNK
|
3,08 | 3,08 | 3,09 | -1,28% | 3,08 | 3,15 | 3,12 | 61.011.418 | 19.588.599 |
|
LXGYO
|
5,34 | 5,33 | 5,35 | -1,29% | 5,26 | 5,57 | 5,41 | 7.536.740 | 1.394.162 |
|
TTKOM
|
45,44 | 45,44 | 45,46 | -1,30% | 45,22 | 46,54 | 45,70 | 346.380.704 | 7.579.021 |
|
YIGIT
|
12,87 | 12,86 | 12,90 | -1,30% | 12,83 | 13,33 | 13,05 | 10.404.727 | 797.537 |
|
ICBCT
|
12,92 | 12,84 | 12,92 | -1,30% | 12,84 | 13,47 | 13,12 | 3.722.070 | 283.714 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 922.708 | 1.214.090 |
|
KLGYO
|
3,76 | 3,75 | 3,76 | -1,31% | 3,75 | 4,01 | 3,92 | 31.764.694 | 8.103.340 |
|
GLRMK
|
105,00 | 105,00 | 105,10 | -1,32% | 104,90 | 109,30 | 107,05 | 219.882.870 | 2.054.017 |
|
GSDHO
|
3,70 | 3,69 | 3,70 | -1,33% | 3,69 | 3,82 | 3,74 | 10.472.911 | 2.798.806 |
|
BAKAB
|
25,16 | 25,14 | 25,20 | -1,33% | 25,12 | 25,90 | 25,48 | 2.115.830 | 83.053 |
|
ANSGR
|
20,54 | 20,54 | 20,56 | -1,34% | 20,50 | 21,06 | 20,66 | 8.755.978 | 423.851 |
|
SSAAT
|
22,16 | 22,16 | 22,20 | -1,34% | 22,12 | 22,86 | 22,43 | 5.029.293 | 224.266 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | -1,35% | 0,72 | 0,76 | 0,74 | 24.229.003 | 32.782.376 |
|
EGEEN
|
3.842,50 | 3.835,00 | 3.842,50 | -1,35% | 3.822,50 | 4.025,00 | 3.905,97 | 42.481.328 | 10.876 |
|
PARSN
|
49,86 | 49,64 | 49,86 | -1,36% | 49,64 | 51,10 | 50,15 | 3.039.860 | 60.615 |
|
KONKA
|
6,54 | 6,53 | 6,55 | -1,36% | 6,29 | 6,82 | 6,63 | 1.790.652 | 270.275 |
|
EGEGY
|
14,53 | 14,52 | 14,56 | -1,36% | 14,53 | 14,93 | 14,77 | 7.712.525 | 522.284 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,76 | 0,74 | 20.197.887 | 27.327.258 |
|
ALKIM
|
9,37 | 9,34 | 9,37 | -1,37% | 9,34 | 9,80 | 9,51 | 6.781.621 | 713.224 |
|
MGROS
|
425,50 | 425,25 | 425,75 | -1,39% | 424,50 | 434,50 | 429,21 | 456.098.529 | 1.062.637 |
|
HLGYO
|
3,56 | 3,55 | 3,56 | -1,39% | 3,55 | 3,65 | 3,60 | 21.444.535 | 5.959.759 |
|
IHEVA
|
1,42 | 1,41 | 1,42 | -1,39% | 1,40 | 1,45 | 1,42 | 390.287 | 274.284 |
|
YAYLA
|
9,86 | 9,80 | 9,86 | -1,40% | 9,56 | 10,75 | 9,95 | 2.197.874 | 220.849 |
|
BKRGY
|
4,22 | 4,21 | 4,22 | -1,40% | 4,20 | 4,36 | 4,28 | 11.366.985 | 2.659.232 |
|
ECILC
|
48,92 | 48,92 | 48,98 | -1,41% | 48,84 | 50,40 | 49,76 | 85.437.728 | 1.716.963 |
|
BANVT
|
110,90 | 110,90 | 111,60 | -1,42% | 110,70 | 114,20 | 112,47 | 2.276.611 | 20.242 |
|
ZGYO
|
11,68 | - | - | -1,43% | 11,68 | 12,40 | 12,00 | 17.713.425 | 1.475.728 |
|
TMSN
|
46,84 | 46,76 | 46,84 | -1,43% | 46,60 | 48,42 | 47,24 | 10.567.418 | 223.709 |
|
YKSLN
|
2,07 | 2,07 | 2,08 | -1,43% | 2,05 | 2,17 | 2,11 | 14.524.255 | 6.875.708 |
|
BORSK
|
4,80 | 4,80 | 4,81 | -1,44% | 4,79 | 4,95 | 4,85 | 5.895.098 | 1.214.840 |
|
TRGYO
|
85,45 | 85,45 | 85,50 | -1,44% | 85,40 | 88,00 | 86,25 | 33.291.125 | 385.982 |
|
TBORG
|
109,70 | 109,60 | 109,70 | -1,44% | 109,00 | 112,50 | 110,16 | 3.017.429 | 27.391 |
|
ZEDUR
|
4,06 | 4,06 | 4,08 | -1,46% | 4,05 | 4,19 | 4,12 | 1.913.741 | 465.069 |
|
FENER
|
2,03 | 2,02 | 2,03 | -1,46% | 2,01 | 2,10 | 2,05 | 54.473.853 | 26.518.471 |
|
KNFRT
|
6,70 | 6,69 | 6,71 | -1,47% | 6,69 | 7,02 | 6,87 | 3.876.348 | 564.255 |
|
BESLR
|
9,41 | 9,40 | 9,42 | -1,47% | 9,39 | 9,70 | 9,52 | 5.176.341 | 543.647 |
|
UCAYM
|
10,74 | 10,71 | 10,74 | -1,47% | 10,40 | 11,23 | 10,98 | 11.533.991 | 1.050.233 |
|
GLRYH
|
1,34 | 1,33 | 1,34 | -1,47% | 1,33 | 1,41 | 1,37 | 6.411.715 | 4.677.046 |
|
CONSE
|
1,33 | 1,32 | 1,34 | -1,48% | 1,33 | 1,38 | 1,36 | 1.643.816 | 1.210.577 |
|
DZGYO
|
6,57 | 6,55 | 6,57 | -1,50% | 6,53 | 6,73 | 6,62 | 7.968.263 | 1.203.094 |
|
ATAKP
|
34,20 | 34,12 | 34,20 | -1,50% | 34,00 | 35,60 | 34,33 | 7.298.505 | 212.593 |
|
GENIL
|
3,94 | 3,94 | 3,95 | -1,50% | 3,87 | 4,07 | 3,97 | 110.504.496 | 27.850.319 |
|
ADGYO
|
39,22 | 39,20 | 39,28 | -1,51% | 38,78 | 41,10 | 39,48 | 10.086.369 | 255.486 |
|
EFOR
|
16,88 | 16,87 | 16,89 | -1,52% | 16,57 | 17,45 | 16,94 | 110.263.932 | 6.509.403 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,31 | 3.209.328 | 2.446.886 |
|
DIRIT
|
13,50 | - | - | -1,53% | 13,50 | 13,50 | 13,50 | 161.852 | 11.989 |
|
HUBVC
|
1,91 | 1,90 | 1,91 | -1,55% | 1,80 | 2,01 | 1,87 | 2.314.192 | 1.240.713 |
|
BOSSA
|
5,07 | 5,03 | 5,08 | -1,55% | 4,67 | 5,40 | 5,21 | 584.670 | 112.256 |
|
DGGYO
|
24,70 | 24,66 | 24,72 | -1,59% | 24,40 | 24,80 | 24,64 | 392.466 | 15.926 |
|
SNICA
|
1,85 | 1,84 | 1,85 | -1,60% | 1,83 | 1,92 | 1,88 | 2.419.816 | 1.290.341 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,27 | 1,25 | 3.006.838 | 2.405.235 |
|
SANKO
|
20,96 | 20,96 | 21,04 | -1,60% | 20,88 | 21,78 | 21,09 | 4.405.924 | 208.935 |
|
TKNSA
|
11,63 | 11,64 | 11,67 | -1,61% | 11,62 | 11,99 | 11,79 | 5.070.198 | 429.985 |
|
ARCLK
|
70,20 | 70,20 | 70,25 | -1,61% | 69,30 | 72,00 | 70,59 | 42.770.407 | 605.921 |
|
TDGYO
|
4,90 | 4,83 | 4,90 | -1,61% | 4,63 | 5,28 | 4,88 | 4.977.684 | 1.019.645 |
|
OYLUM
|
5,50 | 5,50 | 5,51 | -1,61% | 5,31 | 5,58 | 5,46 | 935.150 | 171.300 |
|
SURGY
|
16,13 | 16,13 | 16,16 | -1,65% | 16,11 | 16,71 | 16,36 | 5.819.165 | 355.699 |
|
DGATE
|
50,70 | 50,75 | 51,05 | -1,65% | 50,70 | 53,30 | 51,87 | 5.642.607 | 108.782 |
|
IZFAS
|
12,90 | 12,88 | 12,93 | -1,68% | 12,02 | 14,41 | 12,90 | 84.602.633 | 6.557.886 |
|
GOLTS
|
215,50 | 215,60 | 216,20 | -1,69% | 215,40 | 223,90 | 218,77 | 5.933.138 | 27.121 |
|
YATAS
|
23,02 | 22,98 | 23,02 | -1,71% | 22,38 | 25,76 | 23,34 | 10.988.575 | 470.778 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,20 | 1,16 | 29.954.302 | 25.756.102 |
|
DYOBY
|
7,85 | 7,83 | 7,85 | -1,75% | 7,81 | 8,26 | 7,94 | 4.505.501 | 567.508 |
|
ADEL
|
22,50 | 22,48 | 22,52 | -1,75% | 22,46 | 23,58 | 22,99 | 9.296.663 | 404.383 |
|
PENTA
|
8,34 | 8,33 | 8,36 | -1,77% | 8,33 | 8,65 | 8,47 | 1.513.533 | 178.763 |
|
TLMAN
|
49,90 | 49,90 | 49,98 | -1,77% | 49,76 | 51,65 | 50,44 | 1.238.067 | 24.545 |
|
ECZYT
|
165,70 | 165,50 | 165,90 | -1,78% | 165,50 | 172,90 | 168,29 | 23.397.842 | 139.032 |
|
CCOLA
|
73,40 | 73,40 | 73,45 | -1,81% | 72,90 | 75,15 | 74,03 | 87.417.510 | 1.180.915 |
|
EMKEL
|
5,38 | 5,38 | 5,39 | -1,82% | 5,37 | 5,61 | 5,49 | 5.197.690 | 947.381 |
|
AVOD
|
2,14 | 2,14 | 2,16 | -1,83% | 2,13 | 2,25 | 2,17 | 2.409.891 | 1.110.866 |
|
MAVI
|
34,40 | 34,38 | 34,40 | -1,83% | 34,20 | 35,08 | 34,59 | 38.023.786 | 1.099.300 |
|
ARFYE
|
9,10 | 9,10 | 9,13 | -1,83% | 9,00 | 9,50 | 9,22 | 11.035.743 | 1.196.702 |
|
KCAER
|
8,54 | 8,53 | 8,54 | -1,84% | 8,52 | 8,81 | 8,65 | 40.238.462 | 4.650.544 |
|
MRGYO
|
1,06 | 1,06 | 1,07 | -1,85% | 1,05 | 1,11 | 1,08 | 34.289.656 | 31.692.023 |
|
SMRVA
|
4,75 | 4,75 | 4,76 | -1,86% | 4,72 | 5,01 | 4,89 | 13.037.402 | 2.665.728 |
|
AGHOL
|
28,28 | 28,26 | 28,28 | -1,87% | 28,16 | 29,00 | 28,46 | 19.963.045 | 701.454 |
|
MTRYO
|
6,80 | 6,79 | 6,84 | -1,88% | 6,64 | 6,94 | 6,82 | 174.327 | 25.567 |
|
OSMEN
|
4,66 | 4,65 | 4,67 | -1,89% | 4,66 | 4,99 | 4,79 | 2.418.247 | 505.023 |
|
ISGYO
|
18,20 | 18,19 | 18,22 | -1,89% | 18,14 | 18,83 | 18,41 | 5.409.634 | 293.860 |
|
HDFGS
|
1,04 | 1,03 | 1,04 | -1,89% | 1,01 | 1,15 | 1,09 | 93.930.269 | 86.287.553 |
|
ZRGYO
|
17,50 | 17,48 | 17,53 | -1,91% | 17,39 | 18,10 | 17,72 | 1.675.764 | 94.569 |
|
LMKDC
|
19,12 | 19,12 | 19,13 | -1,95% | 19,05 | 20,00 | 19,30 | 17.789.872 | 921.592 |
|
PRKAB
|
16,92 | 16,87 | 16,92 | -1,97% | 16,84 | 18,64 | 17,30 | 6.203.792 | 358.546 |
|
POLTK
|
2.740,00 | 2.730,00 | 2.740,00 | -1,97% | 2.720,00 | 2.980,00 | 2.846,00 | 10.441.970 | 3.669 |
|
CEOEM
|
18,92 | 18,92 | 18,93 | -1,97% | 18,92 | 19,87 | 19,42 | 16.357.790 | 842.324 |
|
HOROZ
|
36,86 | 36,84 | 36,96 | -1,97% | 36,78 | 38,64 | 37,48 | 16.476.244 | 439.576 |
|
BIOEN
|
10,89 | 10,88 | 10,90 | -1,98% | 10,71 | 11,75 | 11,16 | 46.919.915 | 4.205.800 |
|
BMSTL
|
35,72 | 35,76 | 35,80 | -1,98% | 35,72 | 36,86 | 36,38 | 12.280.684 | 337.595 |
|
KUVVA
|
79,40 | 78,50 | 79,40 | -1,98% | 77,00 | 82,00 | 79,58 | 4.577.079 | 57.518 |
|
KTSKR
|
49,64 | 49,68 | 49,84 | -1,99% | 49,60 | 52,50 | 50,54 | 5.252.571 | 103.932 |
|
AKCNS
|
176,90 | 176,90 | 177,20 | -1,99% | 176,80 | 182,20 | 179,02 | 16.312.534 | 91.120 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | -1,99% | 1,96 | 2,03 | 1,99 | 4.684.283 | 2.353.151 |
|
ULKER
|
75,15 | 75,10 | 75,15 | -2,02% | 74,85 | 77,10 | 75,67 | 92.246.457 | 1.219.006 |
|
OSTIM
|
0,97 | 0,97 | 0,98 | -2,02% | 0,96 | 1,02 | 0,98 | 1.698.589 | 1.725.754 |
|
ESEN
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 2,02 | 1,97 | 8.091.651 | 4.098.478 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 26.587.860 | 54.876.666 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 6.137.235 | 4.236.499 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,46 | 1,43 | 11.290.446 | 7.881.537 |
|
AYDEM
|
20,82 | 20,82 | 20,84 | -2,07% | 20,80 | 21,78 | 21,46 | 17.068.471 | 795.490 |
|
FRIGO
|
1,87 | 1,86 | 1,87 | -2,09% | 1,87 | 1,94 | 1,91 | 9.088.157 | 4.770.434 |
|
SELVA
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,94 | 5.172.401 | 5.507.153 |
|
BLCYT
|
1,39 | 1,39 | 1,40 | -2,11% | 1,39 | 1,45 | 1,42 | 8.003.045 | 5.636.077 |
|
MAKTK
|
5,07 | 5,07 | 5,09 | -2,12% | 5,06 | 5,31 | 5,20 | 1.554.670 | 298.840 |
|
VAKBN
|
29,42 | 29,40 | 29,42 | -2,13% | 29,34 | 30,20 | 29,73 | 311.472.496 | 10.478.458 |
|
ATSYH
|
69,00 | - | - | -2,13% | 66,00 | 69,00 | 68,81 | 322.506 | 4.687 |
|
MASFN
|
30,96 | 30,94 | 30,98 | -2,15% | 30,90 | 31,88 | 31,34 | 17.884.945 | 570.717 |
|
MEYSU
|
6,83 | 6,83 | 6,84 | -2,15% | 6,83 | 7,19 | 6,94 | 24.851.866 | 3.580.352 |
|
TOASO
|
217,80 | 217,80 | 218,00 | -2,16% | 215,80 | 223,40 | 219,48 | 350.971.133 | 1.599.118 |
|
KOPOL
|
2,69 | 2,68 | 2,69 | -2,18% | 2,69 | 2,81 | 2,75 | 4.660.687 | 1.697.544 |
|
DNISI
|
3,58 | 3,55 | 3,57 | -2,19% | 3,54 | 3,71 | 3,63 | 1.904.142 | 524.111 |
|
ISFIN
|
14,22 | 14,21 | 14,22 | -2,20% | 14,01 | 14,80 | 14,33 | 15.295.876 | 1.067.112 |
|
TEZOL
|
6,63 | 6,63 | 6,64 | -2,21% | 6,63 | 6,83 | 6,70 | 6.260.523 | 934.116 |
|
ALARK
|
99,05 | 99,00 | 99,10 | -2,22% | 99,00 | 102,80 | 100,33 | 87.110.208 | 868.215 |
|
NUGYO
|
5,72 | 5,72 | 5,73 | -2,22% | 5,70 | 5,97 | 5,82 | 1.834.757 | 315.397 |
|
PEKGY
|
0,87 | 0,86 | 0,87 | -2,25% | 0,86 | 0,92 | 0,89 | 114.753.064 | 129.416.527 |
|
OTKAR
|
297,75 | 297,50 | 297,75 | -2,30% | 297,25 | 309,00 | 302,50 | 40.394.710 | 133.535 |
|
KUTPO
|
57,35 | 57,25 | 57,45 | -2,30% | 56,80 | 60,00 | 58,41 | 4.262.335 | 72.970 |
|
PSGYO
|
1,27 | 1,26 | 1,27 | -2,31% | 1,25 | 1,35 | 1,29 | 38.991.048 | 30.259.204 |
|
CEMTS
|
6,32 | 6,30 | 6,32 | -2,32% | 6,26 | 6,59 | 6,41 | 3.121.243 | 487.122 |
|
DURDO
|
5,87 | 5,86 | 5,88 | -2,33% | 5,86 | 6,23 | 6,05 | 9.610.719 | 1.588.727 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | -2,33% | 0,83 | 0,90 | 0,85 | 17.204.900 | 20.177.332 |
|
LIDFA
|
1,67 | 1,66 | 1,67 | -2,34% | 1,66 | 1,74 | 1,70 | 6.775.279 | 3.997.256 |
|
DESA
|
7,88 | 7,88 | 7,90 | -2,35% | 7,85 | 8,05 | 7,92 | 3.624.005 | 457.554 |
|
ANGEN
|
6,24 | 6,23 | 6,25 | -2,35% | 6,23 | 6,53 | 6,36 | 4.753.812 | 746.966 |
|
ODAS
|
4,54 | 4,53 | 4,54 | -2,37% | 4,53 | 4,78 | 4,65 | 72.074.251 | 15.496.815 |
|
ALGYO
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,56 | 2,50 | 10.274.841 | 4.107.358 |
|
RYGYO
|
49,88 | 49,88 | 49,94 | -2,39% | 49,72 | 52,50 | 50,60 | 50.817.383 | 1.004.212 |
|
IZMDC
|
5,70 | 5,70 | 5,72 | -2,40% | 5,66 | 5,93 | 5,76 | 8.270.226 | 1.435.164 |
|
ERBOS
|
91,50 | 91,10 | 91,60 | -2,40% | 91,10 | 94,95 | 93,00 | 1.227.384 | 13.198 |
|
GOZDE
|
16,17 | 16,13 | 16,17 | -2,41% | 16,14 | 16,74 | 16,33 | 3.047.815 | 186.647 |
|
ASUZU
|
37,30 | 37,20 | 37,32 | -2,41% | 37,20 | 38,38 | 37,61 | 2.323.417 | 61.780 |
|
EKGYO
|
16,61 | 16,61 | 16,62 | -2,41% | 16,57 | 17,20 | 16,89 | 714.656.858 | 42.303.696 |
|
VKFYO
|
16,09 | 16,10 | 16,15 | -2,43% | 15,96 | 16,56 | 16,25 | 1.325.936 | 81.623 |
|
GIPTA
|
20,80 | 20,78 | 20,82 | -2,44% | 20,78 | 21,74 | 21,28 | 18.800.324 | 883.596 |
|
BRKSN
|
4,80 | 4,81 | 4,91 | -2,44% | 4,79 | 5,09 | 4,90 | 974.996 | 199.106 |
|
LKMNH
|
10,70 | 10,69 | 10,71 | -2,46% | 10,70 | 11,06 | 10,87 | 4.881.042 | 449.251 |
|
ISBTR
|
380.380,00 | - | - | -2,47% | 380.380,00 | 380.380,00 | 380.380,00 | 380.380 | 1 |
|
LRSHO
|
1,57 | 1,56 | 1,58 | -2,48% | 1,56 | 1,66 | 1,60 | 6.657.396 | 4.169.494 |
|
CEMAS
|
2,35 | 2,35 | 2,36 | -2,49% | 2,35 | 2,46 | 2,39 | 7.089.552 | 2.966.610 |
|
TATEN
|
3,52 | 3,52 | 3,53 | -2,49% | 3,51 | 3,74 | 3,63 | 17.622.229 | 4.860.117 |
|
SNGYO
|
2,34 | 2,34 | 2,35 | -2,50% | 2,34 | 2,43 | 2,40 | 35.485.469 | 14.794.048 |
|
KLSYN
|
14,62 | 14,59 | 14,61 | -2,53% | 14,38 | 15,00 | 14,67 | 27.692.173 | 1.887.639 |
|
CEMZY
|
5,79 | 5,79 | 5,81 | -2,53% | 5,78 | 5,99 | 5,89 | 16.942.884 | 2.875.108 |
|
SEGYO
|
2,31 | 2,30 | 2,31 | -2,53% | 2,31 | 2,41 | 2,36 | 601.874 | 255.623 |
|
USHOL
|
70,90 | 70,75 | 70,90 | -2,54% | 69,50 | 72,00 | 70,93 | 46.754.835 | 659.193 |
|
ISCTR
|
11,86 | 11,85 | 11,86 | -2,55% | 11,84 | 12,23 | 11,94 | 2.840.263.428 | 237.805.691 |
|
ENSRI
|
2,29 | 2,28 | 2,29 | -2,55% | 2,28 | 2,42 | 2,34 | 5.449.430 | 2.326.368 |
|
TURGG
|
25,20 | 25,18 | 25,22 | -2,55% | 24,46 | 26,28 | 25,24 | 2.705.417 | 107.204 |
|
KLYPV
|
46,98 | 46,88 | 46,98 | -2,57% | 46,50 | 48,78 | 47,56 | 19.404.818 | 408.012 |
|
SUNTK
|
17,95 | 17,96 | 18,43 | -2,60% | 17,55 | 19,48 | 18,20 | 1.173.728 | 64.481 |
|
DOAS
|
127,20 | 127,10 | 127,30 | -2,60% | 126,90 | 131,60 | 128,58 | 48.313.004 | 375.749 |
|
SELEC
|
71,00 | 70,90 | 71,05 | -2,61% | 65,65 | 79,60 | 73,23 | 660.373.346 | 9.018.318 |
|
SDTTR
|
12,10 | 12,10 | 12,12 | -2,65% | 12,08 | 12,83 | 12,52 | 25.379.591 | 2.026.461 |
|
CRFSA
|
175,40 | 175,20 | 175,50 | -2,66% | 174,30 | 185,90 | 180,46 | 81.353.947 | 450.807 |
|
GLCVY
|
32,74 | 32,72 | 32,76 | -2,68% | 32,70 | 35,00 | 33,43 | 6.643.604 | 198.708 |
|
POLHO
|
12,70 | 12,70 | 12,72 | -2,68% | 12,47 | 13,38 | 13,03 | 3.020.017 | 231.704 |
|
IHAAS
|
12,65 | 12,61 | 12,65 | -2,69% | 12,60 | 13,42 | 12,99 | 7.158.652 | 551.124 |
|
USAK
|
0,36 | - | - | -2,70% | 0,36 | 0,37 | 0,36 | 1.113.941 | 3.069.862 |
|
CELHA
|
22,94 | 22,92 | 22,98 | -2,71% | 22,50 | 24,00 | 22,98 | 20.052.778 | 872.488 |
|
ARENA
|
11,50 | 11,50 | 11,56 | -2,71% | 11,30 | 12,06 | 11,67 | 2.385.335 | 204.395 |
|
INDES
|
10,67 | 10,65 | 10,67 | -2,73% | 10,58 | 11,21 | 10,89 | 23.867.921 | 2.191.508 |
|
KATMR
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,12 | 1,09 | 23.391.362 | 21.374.142 |
|
FMIZP
|
191,50 | 191,50 | 192,30 | -2,79% | 191,50 | 198,50 | 195,50 | 2.338.515 | 11.962 |
|
KIMMR
|
8,65 | 8,64 | 8,69 | -2,81% | 8,62 | 9,30 | 8,86 | 2.067.327 | 233.353 |
|
PENGD
|
6,57 | 6,56 | 6,58 | -2,81% | 6,57 | 6,83 | 6,67 | 8.229.073 | 1.233.889 |
|
OFSYM
|
42,96 | 42,98 | 43,16 | -2,81% | 42,96 | 45,10 | 44,00 | 4.593.172 | 104.393 |
|
VSNMD
|
18,28 | 18,25 | 18,29 | -2,82% | 18,23 | 19,49 | 18,73 | 9.413.041 | 502.696 |
|
A1CAP
|
2,75 | 2,75 | 2,76 | -2,83% | 2,72 | 2,99 | 2,83 | 6.240.229 | 2.205.336 |
|
NIBAS
|
2,39 | 2,38 | 2,39 | -2,85% | 2,38 | 2,54 | 2,44 | 8.149.561 | 3.335.059 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,69 | 1,79 | 1,75 | 108.408.121 | 62.127.340 |
|
RTALB
|
2,04 | 2,04 | 2,05 | -2,86% | 2,04 | 2,13 | 2,08 | 21.752.984 | 10.459.641 |
|
ALKA
|
4,67 | 4,67 | 4,68 | -2,91% | 4,65 | 5,08 | 4,83 | 4.445.581 | 921.018 |
|
TTRAK
|
342,50 | 342,00 | 342,50 | -2,97% | 341,75 | 355,00 | 346,96 | 18.723.742 | 53.965 |
|
PETKM
|
17,52 | 17,52 | 17,53 | -2,99% | 17,48 | 18,47 | 17,92 | 515.034.939 | 28.742.630 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 1,03 | 0,98 | 4.791.481 | 4.870.243 |
|
AEFES
|
15,72 | 15,71 | 15,72 | -3,08% | 15,70 | 16,32 | 15,88 | 294.057.191 | 18.518.449 |
|
EBEBK
|
78,50 | 78,50 | 78,65 | -3,09% | 78,40 | 80,70 | 79,55 | 22.185.030 | 278.900 |
|
ISMEN
|
25,42 | 25,42 | 25,44 | -3,13% | 25,20 | 26,60 | 25,65 | 80.157.540 | 3.125.288 |
|
EREGL
|
30,60 | 30,58 | 30,60 | -3,16% | 30,54 | 31,76 | 31,10 | 2.036.098.310 | 65.465.123 |
|
VAKKO
|
45,14 | 45,18 | 45,40 | -3,17% | 45,08 | 46,98 | 45,85 | 2.021.432 | 44.092 |
|
OZYSR
|
11,13 | 11,09 | 11,13 | -3,22% | 11,02 | 11,50 | 11,26 | 5.863.812 | 520.585 |
|
SOKE
|
7,20 | 7,20 | 7,22 | -3,23% | 7,20 | 7,80 | 7,47 | 3.065.660 | 410.641 |
|
MSGYO
|
3,88 | 3,88 | 3,89 | -3,24% | 3,80 | 4,05 | 3,95 | 1.127.975 | 285.478 |
|
EKSUN
|
3,54 | 3,53 | 3,55 | -3,28% | 3,51 | 3,70 | 3,61 | 1.671.616 | 463.035 |
|
MARTI
|
1,17 | 1,16 | 1,17 | -3,31% | 1,16 | 1,26 | 1,21 | 64.533.592 | 53.391.658 |
|
RODRG
|
10,20 | 10,19 | 10,22 | -3,32% | 10,02 | 10,95 | 10,44 | 1.349.357 | 129.291 |
|
DUNYH
|
14,27 | 14,24 | 14,27 | -3,32% | 13,80 | 15,65 | 14,68 | 41.889.579 | 2.853.155 |
|
TABGD
|
185,30 | 185,20 | 185,30 | -3,34% | 184,00 | 192,20 | 186,95 | 21.934.256 | 117.329 |
|
KMPUR
|
11,39 | 11,48 | 11,57 | -3,47% | 11,39 | 12,17 | 11,76 | 3.487.069 | 296.524 |
|
BIGCH
|
3,02 | 3,01 | 3,02 | -3,51% | 2,98 | 3,19 | 3,08 | 7.107.748 | 2.309.142 |
|
ZERGY
|
6,83 | 6,81 | 6,82 | -3,53% | 6,75 | 7,15 | 6,85 | 22.628.645 | 3.304.004 |
|
HATSN
|
20,64 | 20,62 | 20,64 | -3,55% | 20,54 | 22,22 | 21,40 | 31.215.443 | 1.458.637 |
|
SEGMN
|
12,65 | 12,66 | 12,68 | -3,58% | 12,65 | 13,69 | 13,08 | 18.833.575 | 1.439.938 |
|
TRCAS
|
40,46 | 40,46 | 40,58 | -3,62% | 40,26 | 41,98 | 41,34 | 9.176.483 | 221.991 |
|
ANHYT
|
89,80 | 89,80 | 89,85 | -3,65% | 89,15 | 93,75 | 90,54 | 71.023.084 | 784.416 |
|
GLBMD
|
6,98 | 6,95 | 6,98 | -3,72% | 6,93 | 7,50 | 7,08 | 864.968 | 122.176 |
|
ALCAR
|
553,00 | 553,00 | 555,50 | -3,74% | 552,50 | 587,50 | 564,06 | 13.121.039 | 23.262 |
|
RNPOL
|
1,80 | 1,79 | 1,80 | -3,74% | 1,75 | 1,84 | 1,81 | 2.032.392 | 1.125.907 |
|
ALKLC
|
26,38 | 26,38 | 26,42 | -3,79% | 26,08 | 30,00 | 27,69 | 158.712.809 | 5.731.231 |
|
SUWEN
|
4,04 | 4,04 | 4,05 | -3,81% | 4,02 | 4,26 | 4,08 | 7.479.740 | 1.832.010 |
|
KARCL
|
29,56 | 29,54 | 29,58 | -3,84% | 29,14 | 32,40 | 30,49 | 209.934.577 | 6.885.460 |
|
BJKAS
|
1,23 | 1,23 | 1,24 | -3,91% | 1,23 | 1,30 | 1,26 | 45.587.229 | 36.076.622 |
|
IHLGM
|
0,97 | 0,97 | 0,98 | -3,96% | 0,97 | 1,04 | 1,00 | 6.194.402 | 6.177.427 |
|
IDGYO
|
1,68 | 1,67 | 1,68 | -4,00% | 1,66 | 1,73 | 1,69 | 726.870 | 431.151 |
|
VESBE
|
3,10 | 3,09 | 3,10 | -4,02% | 3,10 | 3,30 | 3,21 | 9.048.032 | 2.823.395 |
|
PKENT
|
102,00 | 102,10 | 102,50 | -4,05% | 101,50 | 108,10 | 104,59 | 18.372.349 | 175.662 |
|
NATEN
|
2,80 | 2,79 | 2,80 | -4,11% | 2,79 | 2,96 | 2,87 | 14.029.473 | 4.889.734 |
|
BRSAN
|
606,00 | 606,00 | 606,50 | -4,11% | 604,00 | 642,50 | 625,57 | 593.234.280 | 948.317 |
|
FRMPL
|
17,23 | 17,25 | 17,29 | -4,17% | 17,10 | 18,28 | 17,72 | 13.150.541 | 742.139 |
|
SEKFK
|
2,52 | 2,52 | 2,53 | -4,18% | 2,51 | 2,69 | 2,58 | 6.533.164 | 2.532.902 |
|
PKART
|
65,15 | 65,15 | 65,55 | -4,26% | 65,15 | 69,35 | 67,88 | 6.197.213 | 91.293 |
|
ISDMR
|
50,00 | 49,98 | 50,00 | -4,31% | 49,78 | 52,70 | 50,69 | 60.631.328 | 1.196.174 |
|
OZRDN
|
8,34 | 8,30 | 8,34 | -4,36% | 8,13 | 8,72 | 8,47 | 1.004.028 | 118.580 |
|
SASA
|
1,53 | - | - | -4,38% | 1,53 | 1,62 | 1,56 | 1.457.337.291 | 931.983.484 |
|
ISKPL
|
2,56 | 2,56 | 2,57 | -4,48% | 2,53 | 2,80 | 2,65 | 50.728.829 | 19.160.344 |
|
MEGMT
|
2,74 | 2,73 | 2,74 | -4,53% | 2,73 | 2,94 | 2,83 | 45.804.596 | 16.177.378 |
|
BLUME
|
20,78 | 20,76 | 20,78 | -4,68% | 20,00 | 21,78 | 20,77 | 23.534.303 | 1.133.010 |
|
MEPET
|
13,65 | 13,66 | 13,84 | -4,81% | 13,65 | 14,83 | 14,19 | 2.539.317 | 178.898 |
|
VESTL
|
12,32 | - | - | -4,94% | 12,32 | 13,16 | 12,70 | 43.284.381 | 3.408.227 |
|
BURVA
|
220,00 | 220,00 | 223,70 | -5,09% | 208,70 | 237,70 | 218,58 | 13.878.078 | 63.491 |
|
KRDMA
|
32,52 | 32,50 | 32,54 | -5,19% | 32,38 | 34,86 | 33,17 | 55.274.137 | 1.666.538 |
|
MPARK
|
366,75 | 366,75 | 367,25 | -5,23% | 360,75 | 397,50 | 370,32 | 228.925.895 | 618.181 |
|
BINBN
|
31,70 | 31,74 | 31,84 | -5,37% | 31,70 | 34,48 | 32,93 | 35.985.668 | 1.092.716 |
|
ISGSY
|
10,29 | 10,28 | 10,29 | -5,42% | 10,27 | 11,09 | 10,60 | 20.135.185 | 1.899.895 |
|
KRDMB
|
37,60 | 37,60 | 37,66 | -5,53% | 36,78 | 40,60 | 38,22 | 58.290.864 | 1.525.147 |
|
MIATK
|
25,40 | 25,38 | 25,40 | -5,58% | 25,00 | 28,14 | 26,53 | 904.801.969 | 34.110.279 |
|
KRDMD
|
36,42 | 36,40 | 36,42 | -5,65% | 36,28 | 39,00 | 37,28 | 482.244.539 | 12.937.321 |
|
GATEG
|
109,00 | - | - | -6,03% | 109,00 | 109,00 | 109,00 | 428.370 | 3.930 |
|
DGNMO
|
4,69 | 4,67 | 4,69 | -6,20% | 4,54 | 5,05 | 4,85 | 53.550.285 | 11.034.861 |
|
DOCO
|
10.985,00 | 10.972,50 | 10.985,00 | -6,37% | 10.940,00 | 11.500,00 | 11.018,98 | 41.012.635 | 3.722 |
|
ESCAR
|
9,08 | 9,08 | 9,12 | -6,49% | 9,06 | 10,33 | 9,57 | 32.190.029 | 3.364.234 |
|
ZOREN
|
1,27 | 1,26 | 1,27 | -6,62% | 1,25 | 1,38 | 1,30 | 45.119.203 | 34.804.521 |
|
EUKYO
|
8,40 | 8,38 | 8,40 | -6,67% | 8,37 | 8,80 | 8,47 | 1.477.585 | 174.413 |
|
BRKO
|
5,01 | - | - | -6,70% | 4,94 | 5,01 | 4,99 | 1.396.063 | 279.585 |
|
EGEPO
|
4,35 | 4,35 | 4,37 | -6,85% | 4,27 | 4,81 | 4,44 | 5.854.913 | 1.317.865 |
|
MANAS
|
2,58 | 2,57 | 2,58 | -6,86% | 2,50 | 2,87 | 2,68 | 107.496.014 | 40.075.991 |
|
DENGE
|
1,19 | 1,19 | 1,20 | -7,03% | 1,19 | 1,29 | 1,23 | 12.465.115 | 10.160.845 |
|
ARMGD
|
95,60 | 95,65 | 96,00 | -7,36% | 94,00 | 109,00 | 100,69 | 101.232.574 | 1.005.427 |
|
VANGD
|
51,00 | 50,95 | 51,00 | -7,44% | 50,85 | 56,55 | 52,85 | 4.205.415 | 79.567 |
|
TURSG
|
3,84 | 3,83 | 3,84 | -7,91% | 3,83 | 4,12 | 3,95 | 213.697.960 | 54.163.886 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,97 | 0,85 | 210.407.251 | 246.291.564 |
|
MEGAP
|
0,90 | - | - | -9,09% | 0,90 | 1,00 | 0,92 | 259.891 | 281.516 |
|
EDATA
|
2,94 | 2,92 | 2,93 | -9,26% | 2,92 | 3,17 | 3,04 | 68.576.143 | 22.589.344 |
|
PRZMA
|
7,94 | 7,94 | 7,95 | -9,36% | 7,89 | 9,34 | 8,17 | 144.292.217 | 17.670.016 |
|
BULGS
|
6,28 | 6,28 | 6,30 | -9,64% | 6,26 | 7,06 | 6,53 | 57.031.379 | 8.729.648 |
|
GUBRF
|
269,50 | 269,50 | 270,00 | -9,72% | 268,75 | 288,00 | 278,41 | 2.755.753.802 | 9.898.100 |
|
BORLS
|
2,22 | - | 2,22 | -9,76% | 2,22 | 2,41 | 2,27 | 89.719.980 | 39.456.475 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 88.281.077 | 63.494.106 |
|
TEHOL
|
2,30 | - | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 642.977 | 279.555 |
|
BRMEN
|
3,95 | - | - | -9,82% | 3,95 | 3,95 | 3,95 | 603.892 | 152.884 |
|
BIGEN
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,81 | 7,82 | 491.864.234 | 62.926.622 |
|
RALYH
|
14,31 | - | - | -9,94% | 14,31 | 14,31 | 14,31 | 978.618 | 68.387 |
|
CRDFA
|
9,23 | - | 9,23 | -9,95% | 9,23 | 9,23 | 9,23 | 819.329 | 88.768 |
|
HEDEF
|
11,75 | - | 11,75 | -9,96% | 11,75 | 14,35 | 12,98 | 691.672.927 | 53.291.389 |
|
DSTKF
|
129,30 | - | 129,30 | -9,96% | 129,30 | 129,30 | 129,30 | 360.618 | 2.789 |
|
LYDHO
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,20 | 25,30 | 37.813.494 | 1.494.766 |
|
IEYHO
|
10,94 | - | 10,94 | -9,96% | 10,94 | 10,94 | 10,94 | 194.054 | 17.738 |
|
ODINE
|
86,30 | - | 86,30 | -9,96% | 86,30 | 92,55 | 88,04 | 1.014.036.431 | 11.517.954 |
|
TERA
|
11,82 | - | - | -9,98% | 11,82 | 11,82 | 11,82 | 427.931 | 36.204 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,93 | 139.481.067 | 1.355.070 |
|
UFUK
|
155,20 | - | 155,20 | -9,98% | 155,20 | 155,20 | 155,20 | 442.630 | 2.852 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,09 | 170.370.100 | 1.870.259 |
|
LYDYE
|
2.815,00 | - | 2.815,00 | -9,99% | 2.815,00 | 2.815,00 | 2.815,00 | 3.544.085 | 1.259 |
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 138.706 | 586 |
|
TRHOL
|
213,30 | - | 213,30 | -10,00% | 213,30 | 213,30 | 213,30 | 66.976 | 314 |
|
BRKVY
|
29,16 | - | 29,16 | -10,00% | 29,16 | 29,16 | 29,16 | 630.993 | 21.639 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.