| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PRZMA
|
90,20 | 90,20 | - | 10,00% | 86,45 | 90,20 | 89,24 | 406.473.386 | 4.554.716 |
|
PSDTC
|
184,80 | 184,80 | - | 10,00% | 168,00 | 184,80 | 179,81 | 166.416.334 | 925.512 |
|
MAALT
|
1.100,00 | 1.100,00 | - | 10,00% | 1.012,00 | 1.100,00 | 1.080,21 | 35.323.901 | 32.701 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,51 | 649.700.371 | 4.724.717 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 802.425.728 | 17.406.198 |
|
HKTM
|
15,02 | 15,02 | - | 9,96% | 13,50 | 15,02 | 14,43 | 237.981.185 | 16.489.838 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 104.749.758 | 631.403 |
|
CANTE
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,30 | 636.514.528 | 491.031.501 |
|
HATSN
|
86,90 | 86,80 | 86,90 | 9,45% | 79,60 | 87,30 | 85,82 | 766.229.268 | 8.928.011 |
|
MARTI
|
1,58 | 1,57 | 1,58 | 8,22% | 1,40 | 1,58 | 1,49 | 305.843.586 | 205.064.214 |
|
KARCL
|
141,50 | 141,40 | 141,60 | 7,85% | 131,50 | 144,30 | 141,36 | 615.217.095 | 4.352.014 |
|
AYCES
|
480,25 | 479,75 | 481,00 | 6,96% | 452,75 | 488,75 | 478,09 | 140.477.901 | 293.829 |
|
QUICK
|
74,75 | 74,70 | 74,75 | 6,71% | 69,85 | 75,65 | 73,72 | 746.729.421 | 10.129.959 |
|
ODAS
|
7,52 | 7,52 | 7,53 | 6,67% | 7,04 | 7,59 | 7,35 | 812.133.541 | 110.459.773 |
|
KARSN
|
9,77 | 9,76 | 9,77 | 5,39% | 9,28 | 10,01 | 9,72 | 370.068.621 | 38.075.315 |
|
RYSAS
|
26,94 | 26,92 | 26,96 | 5,23% | 25,60 | 27,52 | 26,79 | 918.018.520 | 34.263.008 |
|
PAPIL
|
13,76 | 13,76 | 13,77 | 4,88% | 13,00 | 13,91 | 13,54 | 112.755.242 | 8.327.771 |
|
VBTYZ
|
38,98 | 38,92 | 38,98 | 4,78% | 37,20 | 39,88 | 38,67 | 129.179.102 | 3.340.905 |
|
DURDO
|
5,06 | 5,06 | 5,07 | 4,76% | 4,81 | 5,27 | 5,09 | 43.708.933 | 8.590.806 |
|
BRLSM
|
25,34 | 25,32 | 25,34 | 4,71% | 24,80 | 26,56 | 25,79 | 727.636.256 | 28.212.538 |
|
OBAMS
|
5,54 | 5,53 | 5,54 | 4,53% | 5,25 | 5,55 | 5,43 | 185.631.385 | 34.199.235 |
|
VAKBN
|
33,66 | 33,64 | 33,66 | 4,53% | 32,16 | 34,74 | 33,47 | 3.483.582.172 | 104.072.564 |
|
ARTMS
|
41,30 | 41,24 | 41,30 | 4,40% | 39,50 | 41,72 | 40,97 | 40.494.968 | 988.472 |
|
IHGZT
|
1,24 | 1,23 | 1,24 | 4,20% | 1,19 | 1,26 | 1,23 | 18.746.658 | 15.214.230 |
|
SKYMD
|
14,87 | 14,85 | 14,87 | 4,13% | 14,14 | 15,05 | 14,61 | 31.700.845 | 2.169.990 |
|
ALBTN
|
35,42 | 35,40 | 35,42 | 4,12% | 33,78 | 36,00 | 34,96 | 677.136.154 | 19.371.449 |
|
BLCYT
|
22,04 | 22,00 | 22,04 | 3,96% | 21,16 | 22,30 | 21,86 | 56.328.988 | 2.576.423 |
|
KLYPV
|
64,30 | 64,30 | 64,35 | 3,88% | 63,90 | 66,30 | 64,75 | 289.245.327 | 4.466.928 |
|
ISVEA
|
91,00 | 90,70 | 90,95 | 3,76% | 83,75 | 95,05 | 90,23 | 224.433.143 | 2.487.280 |
|
CVKMD
|
16,32 | 16,31 | 16,32 | 3,75% | 15,60 | 16,68 | 16,20 | 725.241.509 | 44.771.613 |
|
BRKVY
|
85,30 | 85,30 | 85,45 | 3,65% | 82,05 | 87,60 | 84,91 | 38.328.561 | 451.387 |
|
RYGYO
|
47,62 | 47,58 | 47,66 | 3,57% | 45,98 | 48,38 | 47,23 | 230.435.563 | 4.879.299 |
|
EGGUB
|
113,50 | 113,40 | 113,50 | 3,56% | 108,40 | 114,70 | 112,64 | 85.209.340 | 756.449 |
|
MAKTK
|
10,78 | 10,78 | 10,79 | 3,55% | 10,25 | 11,13 | 10,80 | 106.226.493 | 9.839.845 |
|
SARAE
|
97,15 | 97,05 | 97,15 | 3,52% | 92,90 | 98,50 | 95,94 | 2.263.377.035 | 23.592.684 |
|
GZNMI
|
58,35 | 58,25 | 58,30 | 3,46% | 56,55 | 59,10 | 58,13 | 99.823.677 | 1.717.165 |
|
ENJSA
|
117,90 | 117,80 | 117,90 | 3,42% | 113,60 | 118,30 | 116,35 | 334.614.115 | 2.875.830 |
|
OFSYM
|
65,85 | 65,80 | 65,85 | 3,21% | 63,85 | 66,40 | 65,40 | 76.547.691 | 1.170.480 |
|
SKYLP
|
249,40 | 250,00 | 251,75 | 3,19% | 243,90 | 258,00 | 252,30 | 13.979.338 | 55.407 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | 3,18% | 1,48 | 1,67 | 1,58 | 443.739.541 | 280.554.217 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | 3,18% | 3,46 | 3,59 | 3,53 | 43.244.108 | 12.236.718 |
|
ATEKS
|
98,00 | - | - | 3,16% | 96,00 | 98,00 | 97,07 | 1.542.376 | 15.889 |
|
IHLGM
|
1,63 | 1,62 | 1,63 | 3,16% | 1,58 | 1,63 | 1,61 | 26.914.287 | 16.706.237 |
|
ELITE
|
28,56 | 28,54 | 28,58 | 3,10% | 28,08 | 29,28 | 28,48 | 103.847.738 | 3.645.986 |
|
GRTHO
|
229,20 | 229,00 | 229,30 | 3,10% | 221,90 | 233,20 | 227,88 | 152.003.345 | 667.042 |
|
KZGYO
|
20,68 | 20,68 | 20,72 | 3,09% | 20,00 | 20,96 | 20,36 | 32.725.261 | 1.607.706 |
|
GUBRF
|
503,00 | 502,50 | 503,00 | 3,07% | 489,00 | 508,00 | 501,67 | 1.360.195.224 | 2.711.562 |
|
NIBAS
|
4,61 | 4,61 | 4,62 | 2,90% | 4,20 | 4,82 | 4,66 | 228.958.009 | 49.100.973 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 2,83% | 1,06 | 1,09 | 1,08 | 50.386.414 | 46.867.094 |
|
EKIM
|
20,12 | 20,10 | 20,12 | 2,76% | 19,26 | 20,32 | 19,81 | 353.667.398 | 17.856.557 |
|
AHGAZ
|
38,06 | 38,02 | 38,06 | 2,75% | 36,94 | 38,22 | 37,86 | 124.917.429 | 3.299.272 |
|
UFUK
|
1.757,00 | 1.754,00 | 1.756,00 | 2,75% | 1.691,00 | 1.796,00 | 1.743,50 | 173.222.078 | 99.353 |
|
NETAS
|
98,50 | 98,35 | 98,50 | 2,71% | 91,05 | 100,50 | 94,60 | 184.529.573 | 1.950.625 |
|
ORZAX
|
99,05 | 99,05 | 99,10 | 2,70% | 96,70 | 101,00 | 99,49 | 896.931.650 | 9.015.443 |
|
SEKFK
|
4,60 | 4,58 | 4,60 | 2,68% | 4,48 | 4,71 | 4,60 | 3.083.473 | 670.441 |
|
SOKM
|
57,80 | 57,80 | 57,85 | 2,66% | 56,35 | 57,95 | 57,10 | 137.239.909 | 2.403.356 |
|
BARMA
|
9,50 | - | - | 2,59% | 9,50 | 9,51 | 9,50 | 7.846.318 | 825.609 |
|
HUNER
|
3,98 | 3,97 | 3,98 | 2,58% | 3,88 | 4,00 | 3,95 | 232.864.175 | 58.965.554 |
|
EKIZ
|
62,00 | - | - | 2,56% | 61,30 | 62,00 | 61,46 | 189.157 | 3.078 |
|
KBORU
|
24,36 | 24,34 | 24,36 | 2,53% | 23,60 | 25,02 | 24,45 | 294.598.408 | 12.048.472 |
|
BMSCH
|
11,53 | 11,52 | 11,53 | 2,49% | 11,36 | 11,88 | 11,62 | 30.362.870 | 2.612.458 |
|
GOLDA
|
13,27 | 13,26 | 13,27 | 2,47% | 12,88 | 13,43 | 13,16 | 288.553.600 | 21.931.431 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 2,46% | 1,20 | 1,27 | 1,23 | 3.770.364 | 3.071.423 |
|
KRONT
|
26,18 | 26,14 | 26,22 | 2,43% | 25,52 | 26,36 | 26,05 | 14.464.266 | 555.322 |
|
SELEC
|
331,75 | 331,50 | 331,75 | 2,39% | 320,00 | 335,00 | 329,68 | 834.150.635 | 2.530.181 |
|
ENKAI
|
89,50 | 89,50 | 89,55 | 2,34% | 86,75 | 90,35 | 88,74 | 1.201.567.225 | 13.540.476 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 2,33% | 0,85 | 0,89 | 0,87 | 99.897.767 | 114.803.410 |
|
KGYO
|
13,23 | 13,23 | 13,24 | 2,32% | 12,85 | 13,36 | 13,14 | 232.517.274 | 17.694.119 |
|
ADEL
|
35,64 | 35,62 | 35,64 | 2,30% | 34,86 | 36,40 | 35,82 | 165.837.988 | 4.630.281 |
|
BAYRK
|
4,47 | 4,46 | 4,47 | 2,29% | 4,38 | 4,63 | 4,52 | 56.447.242 | 12.482.745 |
|
AYGAZ
|
326,75 | 326,50 | 326,75 | 2,27% | 320,00 | 329,00 | 325,10 | 177.112.133 | 544.793 |
|
AKFYE
|
23,66 | 23,64 | 23,66 | 2,25% | 23,08 | 24,00 | 23,68 | 147.388.817 | 6.224.899 |
|
IHAAS
|
55,20 | 55,05 | 55,20 | 2,22% | 54,20 | 57,10 | 55,68 | 61.993.956 | 1.113.453 |
|
GLRYH
|
3,43 | 3,43 | 3,44 | 2,08% | 3,33 | 3,45 | 3,42 | 55.512.827 | 16.253.607 |
|
SAMAT
|
5,50 | 5,49 | 5,50 | 2,04% | 5,34 | 5,54 | 5,48 | 5.819.175 | 1.062.528 |
|
TRALT
|
55,40 | 55,35 | 55,40 | 2,03% | 54,35 | 55,80 | 55,21 | 3.732.114.195 | 67.599.226 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 2,02% | 1,96 | 2,02 | 1,99 | 55.570.413 | 27.925.737 |
|
BERA
|
13,71 | 13,70 | 13,71 | 2,01% | 13,42 | 14,01 | 13,75 | 121.862.398 | 8.864.110 |
|
TUKAS
|
2,06 | 2,05 | 2,06 | 1,98% | 2,01 | 2,07 | 2,04 | 115.804.280 | 56.734.727 |
|
TNZTP
|
30,88 | 30,88 | 30,90 | 1,98% | 30,30 | 31,06 | 30,68 | 42.164.489 | 1.374.450 |
|
TUPRS
|
388,25 | 388,00 | 388,25 | 1,97% | 380,75 | 391,50 | 386,51 | 7.165.424.028 | 18.539.002 |
|
EKDMR
|
47,94 | 47,96 | 48,02 | 1,96% | 47,04 | 48,12 | 47,81 | 232.846.955 | 4.870.804 |
|
HATEK
|
13,13 | 13,13 | 13,15 | 1,94% | 12,90 | 13,29 | 13,14 | 26.272.325 | 1.998.763 |
|
YATAS
|
31,72 | 31,70 | 31,74 | 1,93% | 31,12 | 31,76 | 31,39 | 17.729.277 | 564.814 |
|
GATEG
|
295,00 | - | - | 1,90% | 292,00 | 295,00 | 294,50 | 3.443.052 | 11.691 |
|
DOHOL
|
22,76 | 22,74 | 22,76 | 1,88% | 22,10 | 22,78 | 22,45 | 226.495.615 | 10.090.871 |
|
ENERY
|
9,78 | 9,78 | 9,79 | 1,88% | 9,61 | 9,93 | 9,79 | 225.947.082 | 23.083.347 |
|
TRMET
|
147,40 | 147,40 | 147,50 | 1,87% | 145,00 | 149,50 | 147,69 | 533.950.613 | 3.615.320 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 1,80% | 1,66 | 1,73 | 1,70 | 30.512.077 | 17.970.922 |
|
PAGYO
|
154,30 | 154,10 | 154,30 | 1,78% | 151,50 | 155,40 | 153,60 | 13.221.403 | 86.079 |
|
ISMEN
|
33,46 | 33,44 | 33,46 | 1,70% | 32,62 | 33,52 | 33,23 | 121.799.902 | 3.665.851 |
|
TATEN
|
9,00 | 9,00 | 9,01 | 1,69% | 8,80 | 9,27 | 9,02 | 229.735.918 | 25.478.971 |
|
VRGYO
|
1,82 | 1,81 | 1,82 | 1,68% | 1,78 | 1,83 | 1,80 | 11.928.460 | 6.611.174 |
|
ORGE
|
24,32 | 24,30 | 24,34 | 1,67% | 23,56 | 24,66 | 24,03 | 77.963.166 | 3.244.734 |
|
IZFAS
|
64,65 | 64,65 | 64,70 | 1,65% | 64,00 | 67,00 | 65,23 | 343.284.473 | 5.262.598 |
|
YIGIT
|
22,48 | 22,44 | 22,48 | 1,63% | 22,12 | 22,76 | 22,41 | 54.903.391 | 2.449.875 |
|
QNBFK
|
42,70 | - | - | 1,62% | 42,70 | 42,70 | 42,70 | 1.084.836 | 25.406 |
|
USAK
|
1,26 | 1,25 | 1,26 | 1,61% | 1,23 | 1,26 | 1,24 | 40.638.769 | 32.685.359 |
|
KLGYO
|
5,14 | 5,13 | 5,14 | 1,58% | 4,97 | 5,15 | 5,05 | 20.233.796 | 4.006.032 |
|
AYDEM
|
27,42 | 27,42 | 27,44 | 1,56% | 26,82 | 27,48 | 27,14 | 27.672.523 | 1.019.492 |
|
CMENT
|
264,00 | - | - | 1,54% | 264,00 | 265,00 | 264,27 | 544.928 | 2.062 |
|
TSKB
|
11,29 | 11,28 | 11,29 | 1,53% | 11,07 | 11,34 | 11,19 | 156.077.626 | 13.945.266 |
|
TRCAS
|
47,70 | 47,70 | 47,76 | 1,53% | 47,12 | 48,00 | 47,56 | 11.746.713 | 246.983 |
|
DAPGM
|
8,61 | 8,60 | 8,61 | 1,53% | 8,42 | 8,64 | 8,53 | 345.196.961 | 40.465.792 |
|
CUSAN
|
23,94 | 23,88 | 23,94 | 1,53% | 23,38 | 23,94 | 23,61 | 15.734.943 | 666.590 |
|
PSGYO
|
3,37 | 3,36 | 3,37 | 1,51% | 3,32 | 3,44 | 3,36 | 273.778.097 | 81.378.737 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,37 | 1,35 | 18.571.294 | 13.715.320 |
|
KAREL
|
8,93 | 8,92 | 8,93 | 1,48% | 8,79 | 8,98 | 8,86 | 38.913.364 | 4.391.218 |
|
BESLR
|
13,16 | 13,16 | 13,18 | 1,46% | 12,99 | 13,28 | 13,12 | 34.191.174 | 2.606.380 |
|
TMSN
|
77,05 | 77,00 | 77,10 | 1,45% | 76,05 | 79,95 | 77,87 | 95.710.566 | 1.229.121 |
|
ISBTR
|
527.500,00 | - | - | 1,44% | 527.500,00 | 527.500,00 | 527.500,00 | 1.055.000 | 2 |
|
ANELE
|
182,60 | 182,20 | 182,60 | 1,44% | 175,00 | 185,70 | 182,22 | 118.579.682 | 650.738 |
|
GEDIK
|
6,33 | 6,32 | 6,33 | 1,44% | 6,26 | 6,37 | 6,32 | 33.425.164 | 5.288.473 |
|
MNDTR
|
5,05 | 5,04 | 5,06 | 1,41% | 4,93 | 5,12 | 5,02 | 13.337.266 | 2.654.989 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | 1,41% | 2,83 | 2,91 | 2,87 | 644.992.184 | 224.831.087 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 1,38% | 2,90 | 2,95 | 2,92 | 19.065.143 | 6.521.650 |
|
DOFRB
|
140,20 | 140,10 | 140,20 | 1,37% | 135,40 | 145,10 | 141,52 | 933.661.227 | 6.597.597 |
|
GOKNR
|
17,84 | 17,83 | 17,84 | 1,36% | 17,48 | 17,90 | 17,68 | 66.499.944 | 3.761.762 |
|
YKBNK
|
37,36 | 37,34 | 37,36 | 1,36% | 36,64 | 37,40 | 36,94 | 4.722.666.709 | 127.855.981 |
|
OYYAT
|
37,36 | 37,32 | 37,38 | 1,36% | 36,80 | 37,82 | 37,25 | 8.520.006 | 228.713 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 1,35% | 3,66 | 3,79 | 3,75 | 64.994.233 | 17.345.338 |
|
GLRMK
|
182,40 | 182,40 | 182,50 | 1,33% | 180,40 | 184,50 | 182,50 | 632.541.486 | 3.466.041 |
|
TKFEN
|
221,70 | 221,50 | 221,70 | 1,33% | 218,40 | 223,80 | 221,11 | 482.158.502 | 2.180.658 |
|
CONSE
|
2,31 | 2,31 | 2,32 | 1,32% | 2,26 | 2,33 | 2,29 | 9.741.122 | 4.257.934 |
|
EBEBK
|
84,20 | 84,15 | 84,20 | 1,32% | 82,80 | 84,60 | 83,99 | 15.838.664 | 188.578 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 1,31% | 2,28 | 2,33 | 2,31 | 42.041.712 | 18.188.369 |
|
AYEN
|
31,66 | 31,64 | 31,66 | 1,28% | 31,26 | 31,72 | 31,46 | 7.620.370 | 242.245 |
|
EUREN
|
3,95 | 3,95 | 3,96 | 1,28% | 3,88 | 3,97 | 3,93 | 66.628.946 | 16.967.141 |
|
BIGCH
|
6,36 | 6,35 | 6,36 | 1,27% | 6,21 | 6,54 | 6,39 | 54.014.446 | 8.460.075 |
|
SKBNK
|
6,37 | 6,36 | 6,37 | 1,27% | 6,23 | 6,40 | 6,31 | 497.029.084 | 78.767.502 |
|
ARASE
|
120,60 | 120,60 | 120,80 | 1,26% | 117,50 | 124,20 | 119,31 | 25.924.255 | 217.291 |
|
SASA
|
2,41 | 2,40 | 2,41 | 1,26% | 2,37 | 2,42 | 2,40 | 2.833.810.172 | 1.183.055.146 |
|
DMRGD
|
12,05 | 12,05 | 12,06 | 1,26% | 11,86 | 12,06 | 11,93 | 209.156.660 | 17.527.387 |
|
AGHOL
|
30,64 | 30,62 | 30,64 | 1,26% | 30,26 | 30,78 | 30,53 | 44.755.505 | 1.465.830 |
|
AGESA
|
262,50 | 262,00 | 262,50 | 1,25% | 257,00 | 263,50 | 261,70 | 29.287.767 | 111.915 |
|
RGYAS
|
212,30 | 212,30 | 212,40 | 1,24% | 209,60 | 212,60 | 211,32 | 191.498.938 | 906.210 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,65 | 1,63 | 17.252.589 | 10.581.462 |
|
BOSSA
|
6,59 | 6,58 | 6,60 | 1,23% | 6,51 | 6,67 | 6,58 | 5.765.044 | 875.947 |
|
OZSUB
|
44,72 | 44,70 | 44,76 | 1,22% | 44,10 | 45,74 | 44,77 | 69.350.377 | 1.548.918 |
|
PETKM
|
20,12 | 20,10 | 20,12 | 1,21% | 19,90 | 20,28 | 20,09 | 515.986.558 | 25.684.825 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 1,20% | 8,32 | 8,44 | 8,38 | 107.915.696 | 12.882.576 |
|
MARBL
|
12,78 | 12,76 | 12,77 | 1,19% | 12,65 | 12,82 | 12,73 | 7.272.485 | 571.300 |
|
MAGEN
|
33,92 | 33,90 | 33,94 | 1,19% | 33,38 | 34,44 | 33,92 | 571.142.663 | 16.837.161 |
|
EGEGY
|
32,78 | 32,78 | 32,82 | 1,17% | 32,20 | 33,80 | 33,20 | 52.521.356 | 1.581.927 |
|
AKENR
|
10,47 | 10,46 | 10,47 | 1,16% | 10,32 | 10,61 | 10,45 | 61.316.944 | 5.865.731 |
|
EUKYO
|
13,35 | 13,28 | 13,35 | 1,14% | 13,20 | 13,74 | 13,35 | 2.533.417 | 189.829 |
|
TEKTU
|
8,02 | 8,01 | 8,02 | 1,13% | 7,90 | 8,29 | 8,08 | 90.947.357 | 11.254.773 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | 1,12% | 6,20 | 6,30 | 6,26 | 28.851.515 | 4.609.958 |
|
ANSGR
|
27,48 | 27,48 | 27,50 | 1,10% | 27,18 | 27,66 | 27,47 | 97.441.096 | 3.546.906 |
|
LIDFA
|
2,76 | 2,76 | 2,77 | 1,10% | 2,71 | 2,79 | 2,74 | 14.498.029 | 5.289.996 |
|
DEVA
|
91,50 | 91,45 | 91,50 | 1,10% | 90,00 | 93,50 | 91,59 | 25.426.125 | 277.607 |
|
NATEN
|
5,61 | 5,60 | 5,61 | 1,08% | 5,55 | 5,62 | 5,58 | 11.524.941 | 2.065.139 |
|
BVSAN
|
105,40 | 105,30 | 105,40 | 1,05% | 104,40 | 106,00 | 105,12 | 23.798.531 | 226.399 |
|
TMPOL
|
464,75 | 464,50 | 464,75 | 1,03% | 463,00 | 497,50 | 478,79 | 609.026.388 | 1.272.015 |
|
PKENT
|
127,40 | 127,00 | 127,30 | 1,03% | 126,50 | 128,20 | 127,52 | 10.018.710 | 78.568 |
|
AVPGY
|
54,75 | 54,65 | 54,75 | 1,01% | 53,75 | 55,35 | 54,11 | 22.303.647 | 412.184 |
|
TATGD
|
18,18 | 18,17 | 18,18 | 1,00% | 17,84 | 18,26 | 18,05 | 35.337.688 | 1.958.353 |
|
SAFKR
|
18,48 | 18,47 | 18,50 | 0,98% | 18,13 | 18,55 | 18,30 | 44.068.218 | 2.408.497 |
|
BIGTK
|
385,25 | 385,00 | 385,50 | 0,98% | 377,25 | 399,50 | 392,20 | 163.734.361 | 417.476 |
|
VAKFA
|
11,55 | 11,54 | 11,56 | 0,96% | 11,38 | 11,71 | 11,54 | 66.886.801 | 5.794.891 |
|
GWIND
|
23,44 | 23,44 | 23,46 | 0,95% | 23,14 | 23,58 | 23,38 | 65.664.518 | 2.808.801 |
|
SMRVA
|
11,74 | 11,73 | 11,74 | 0,95% | 11,55 | 11,84 | 11,70 | 60.391.301 | 5.159.885 |
|
LILAK
|
30,14 | 30,14 | 30,16 | 0,94% | 29,66 | 30,22 | 29,95 | 38.809.372 | 1.295.697 |
|
ARSAN
|
4,29 | 4,29 | 4,30 | 0,94% | 4,23 | 4,39 | 4,30 | 54.568.048 | 12.682.596 |
|
SVGYO
|
17,96 | 17,94 | 17,96 | 0,90% | 17,58 | 18,21 | 17,86 | 178.133.822 | 9.976.965 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 4.137.258 | 1.805.851 |
|
BEYAZ
|
23,40 | 23,36 | 23,40 | 0,86% | 23,20 | 23,60 | 23,38 | 8.770.515 | 375.105 |
|
TERA
|
186,60 | 186,60 | 186,70 | 0,86% | 185,10 | 190,30 | 187,82 | 1.422.950.936 | 7.576.166 |
|
ISSEN
|
7,02 | 7,02 | 7,03 | 0,86% | 6,92 | 7,09 | 6,99 | 3.044.904 | 435.494 |
|
BASGZ
|
44,58 | 44,58 | 44,60 | 0,86% | 44,00 | 44,78 | 44,24 | 4.964.530 | 112.211 |
|
IMASM
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,36 | 2,34 | 33.374.482 | 14.257.914 |
|
KRDMA
|
59,60 | 59,60 | 59,65 | 0,85% | 59,10 | 62,00 | 60,98 | 452.559.893 | 7.421.393 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 34.432.868 | 28.970.502 |
|
TRENJ
|
109,40 | 109,50 | 109,60 | 0,83% | 108,70 | 110,90 | 110,07 | 136.664.537 | 1.241.594 |
|
ESEN
|
3,65 | 3,65 | 3,66 | 0,83% | 3,59 | 3,67 | 3,62 | 70.869.417 | 19.557.042 |
|
GARAN
|
134,10 | 134,00 | 134,10 | 0,83% | 132,60 | 134,50 | 133,71 | 2.841.839.842 | 21.253.510 |
|
TSGYO
|
6,18 | 6,17 | 6,18 | 0,82% | 6,12 | 6,21 | 6,17 | 6.945.138 | 1.126.416 |
|
GOLTS
|
307,00 | 306,75 | 307,00 | 0,82% | 304,75 | 307,75 | 306,22 | 17.027.554 | 55.606 |
|
SANFM
|
11,25 | 11,25 | 11,26 | 0,81% | 11,07 | 11,60 | 11,27 | 41.724.924 | 3.703.178 |
|
TAVHL
|
285,25 | 285,00 | 285,25 | 0,80% | 282,75 | 287,00 | 284,93 | 600.188.804 | 2.106.413 |
|
DGATE
|
101,70 | 101,30 | 101,60 | 0,79% | 98,25 | 102,00 | 100,36 | 23.723.683 | 236.376 |
|
TURSG
|
6,35 | 6,34 | 6,35 | 0,79% | 6,31 | 6,40 | 6,35 | 174.963.168 | 27.549.104 |
|
EMKEL
|
15,32 | 15,32 | 15,33 | 0,79% | 15,15 | 15,90 | 15,50 | 84.089.111 | 5.423.880 |
|
SRVGY
|
2,58 | 2,58 | 2,59 | 0,78% | 2,57 | 2,59 | 2,58 | 18.031.109 | 6.990.718 |
|
KLSYN
|
15,76 | 15,73 | 15,76 | 0,77% | 15,59 | 16,30 | 15,86 | 42.970.125 | 2.708.892 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,77% | 2,61 | 2,63 | 2,62 | 13.352.241 | 5.103.949 |
|
GEREL
|
39,50 | 39,46 | 39,52 | 0,77% | 39,20 | 40,78 | 39,98 | 203.110.395 | 5.080.477 |
|
GMTAS
|
45,02 | 45,04 | 45,10 | 0,76% | 44,50 | 45,48 | 45,03 | 52.504.077 | 1.165.907 |
|
ALTINS1
|
78,10 | 78,10 | 78,11 | 0,76% | 77,64 | 78,30 | 78,07 | 769.265.790 | 9.853.474 |
|
SARKY
|
26,54 | 26,54 | 26,56 | 0,76% | 26,50 | 27,34 | 26,99 | 168.401.093 | 6.239.434 |
|
SUMAS
|
270,25 | - | - | 0,75% | 268,25 | 270,25 | 269,10 | 203.171 | 755 |
|
ZEDUR
|
8,04 | 8,03 | 8,04 | 0,75% | 7,98 | 8,18 | 8,08 | 8.164.619 | 1.011.032 |
|
GARFA
|
27,30 | 27,24 | 27,30 | 0,74% | 27,04 | 27,30 | 27,16 | 10.577.066 | 389.473 |
|
EYGYO
|
2,76 | 2,76 | 2,77 | 0,73% | 2,70 | 2,78 | 2,74 | 11.105.994 | 4.054.648 |
|
SOHOE
|
11,05 | 11,05 | 11,06 | 0,73% | 10,97 | 11,23 | 11,12 | 126.005.247 | 11.335.725 |
|
OZKGY
|
13,91 | 13,90 | 13,92 | 0,72% | 13,59 | 13,96 | 13,74 | 27.577.080 | 2.006.529 |
|
DCTTR
|
7,01 | 7,00 | 7,01 | 0,72% | 6,88 | 7,05 | 6,96 | 20.392.092 | 2.929.547 |
|
MOPAS
|
28,14 | 28,08 | 28,14 | 0,72% | 27,76 | 28,28 | 28,00 | 50.540.863 | 1.805.281 |
|
KOPOL
|
5,71 | 5,70 | 5,71 | 0,71% | 5,61 | 5,71 | 5,65 | 29.618.194 | 5.240.771 |
|
NTGAZ
|
11,37 | 11,36 | 11,37 | 0,71% | 11,29 | 11,38 | 11,32 | 10.183.181 | 899.240 |
|
ALTNY
|
18,69 | 18,69 | 18,70 | 0,70% | 18,41 | 19,12 | 18,82 | 304.912.582 | 16.198.127 |
|
MCARD
|
173,70 | 173,50 | 173,70 | 0,70% | 172,50 | 179,90 | 176,21 | 571.547.083 | 3.243.519 |
|
BFREN
|
131,40 | 131,30 | 131,40 | 0,69% | 130,50 | 131,60 | 131,01 | 7.147.500 | 54.557 |
|
BAGFS
|
26,48 | 26,46 | 26,50 | 0,68% | 26,20 | 26,60 | 26,35 | 18.778.793 | 712.694 |
|
EREGL
|
38,86 | 38,86 | 38,88 | 0,67% | 38,64 | 39,52 | 39,14 | 4.245.627.408 | 108.470.081 |
|
AGYO
|
7,50 | 7,48 | 7,50 | 0,67% | 7,45 | 7,55 | 7,49 | 718.890 | 95.990 |
|
OYAYO
|
42,96 | 42,96 | 43,00 | 0,66% | 42,50 | 43,22 | 42,82 | 1.383.750 | 32.317 |
|
KTSKR
|
83,95 | 83,95 | 84,00 | 0,66% | 83,55 | 85,85 | 84,40 | 22.820.102 | 270.380 |
|
ERBOS
|
152,80 | 152,50 | 152,80 | 0,66% | 151,70 | 153,00 | 152,36 | 5.464.754 | 35.868 |
|
MANAS
|
33,32 | 33,32 | 33,34 | 0,66% | 32,06 | 34,24 | 33,23 | 769.658.406 | 23.164.430 |
|
GENIL
|
12,12 | 12,11 | 12,13 | 0,66% | 11,96 | 12,20 | 12,10 | 139.004.716 | 11.486.401 |
|
OSMEN
|
7,74 | 7,73 | 7,75 | 0,65% | 7,68 | 7,77 | 7,72 | 10.049.145 | 1.301.491 |
|
BORSK
|
6,19 | 6,18 | 6,19 | 0,65% | 6,13 | 6,20 | 6,17 | 12.134.769 | 1.967.160 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | 0,63% | 6,37 | 6,45 | 6,41 | 8.105.250 | 1.265.193 |
|
SUWEN
|
6,41 | 6,40 | 6,41 | 0,63% | 6,32 | 6,54 | 6,39 | 15.745.849 | 2.462.767 |
|
BAHKM
|
160,00 | 160,10 | 160,30 | 0,63% | 157,30 | 173,00 | 163,64 | 576.635.775 | 3.523.834 |
|
RAYSG
|
161,50 | 161,20 | 161,50 | 0,62% | 160,30 | 161,80 | 161,10 | 10.215.957 | 63.414 |
|
CIMSA
|
46,44 | 46,42 | 46,44 | 0,61% | 45,82 | 46,62 | 46,19 | 235.461.441 | 5.098.190 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | 0,61% | 22,94 | 23,22 | 23,10 | 291.970.579 | 12.641.702 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 0,60% | 1,65 | 1,69 | 1,67 | 21.776.378 | 13.071.922 |
|
ATAGY
|
10,30 | 10,28 | 10,30 | 0,59% | 10,12 | 10,31 | 10,22 | 1.605.487 | 157.166 |
|
AKHAN
|
40,64 | 40,62 | 40,66 | 0,59% | 40,42 | 41,20 | 40,75 | 36.675.713 | 900.131 |
|
INTEM
|
260,00 | 259,50 | 260,00 | 0,58% | 257,75 | 262,75 | 260,18 | 3.945.314 | 15.164 |
|
ORCAY
|
3,49 | 3,48 | 3,49 | 0,58% | 3,45 | 3,51 | 3,48 | 2.791.887 | 801.889 |
|
MEGAP
|
1,76 | - | - | 0,57% | 1,76 | 1,76 | 1,76 | 551.431 | 313.313 |
|
AVHOL
|
36,42 | 36,38 | 36,40 | 0,55% | 35,92 | 36,50 | 36,21 | 41.805.143 | 1.154.510 |
|
BASCM
|
14,50 | - | - | 0,55% | 14,40 | 14,50 | 14,45 | 517.680 | 35.820 |
|
ISDMR
|
54,65 | 54,65 | 54,70 | 0,55% | 54,05 | 55,65 | 55,10 | 82.676.313 | 1.500.466 |
|
ARMGD
|
199,70 | 199,60 | 199,90 | 0,55% | 198,00 | 201,50 | 199,75 | 45.736.474 | 228.969 |
|
AFYON
|
12,77 | 12,76 | 12,77 | 0,55% | 12,70 | 12,82 | 12,76 | 8.397.057 | 658.350 |
|
ANGEN
|
9,29 | 9,29 | 9,30 | 0,54% | 9,21 | 9,35 | 9,28 | 8.399.749 | 905.254 |
|
KLRHO
|
65,35 | 65,25 | 65,35 | 0,54% | 64,50 | 65,85 | 65,15 | 69.956.058 | 1.073.839 |
|
YGGYO
|
227,00 | 226,90 | 227,10 | 0,53% | 225,90 | 228,00 | 226,91 | 6.945.039 | 30.607 |
|
SEGYO
|
3,79 | 3,79 | 3,80 | 0,53% | 3,75 | 3,81 | 3,77 | 3.458.595 | 916.567 |
|
IEYHO
|
195,00 | 195,00 | 195,10 | 0,52% | 193,80 | 195,30 | 194,51 | 49.024.766 | 252.039 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 0,52% | 1,91 | 1,93 | 1,92 | 40.874.438 | 21.270.950 |
|
ESCAR
|
46,12 | 46,10 | 46,12 | 0,52% | 45,88 | 46,98 | 46,52 | 128.192.326 | 2.755.377 |
|
LKMNH
|
13,68 | 13,67 | 13,69 | 0,51% | 13,60 | 13,74 | 13,65 | 5.017.543 | 367.596 |
|
ETILR
|
5,96 | 5,97 | 5,98 | 0,51% | 5,92 | 6,30 | 6,03 | 46.148.885 | 7.656.649 |
|
KCHOL
|
215,30 | 215,30 | 215,40 | 0,51% | 213,30 | 216,80 | 214,90 | 3.458.682.046 | 16.094.353 |
|
BALAT
|
69,35 | - | - | 0,51% | 69,35 | 69,40 | 69,36 | 594.373 | 8.570 |
|
SISE
|
40,24 | 40,24 | 40,26 | 0,50% | 40,02 | 40,48 | 40,22 | 770.235.177 | 19.151.741 |
|
LMKDC
|
24,34 | 24,32 | 24,36 | 0,50% | 24,06 | 24,40 | 24,24 | 32.462.105 | 1.339.139 |
|
TUCLK
|
4,00 | 4,00 | 4,01 | 0,50% | 3,98 | 4,05 | 4,02 | 15.739.885 | 3.916.582 |
|
MEPET
|
20,50 | 20,44 | 20,50 | 0,49% | 20,30 | 20,78 | 20,40 | 3.754.084 | 184.042 |
|
ALKA
|
8,43 | 8,43 | 8,45 | 0,48% | 8,37 | 8,67 | 8,50 | 24.030.770 | 2.826.013 |
|
A1CAP
|
8,44 | 8,44 | 8,45 | 0,48% | 8,38 | 8,50 | 8,43 | 23.362.453 | 2.772.884 |
|
ERSU
|
25,80 | 25,64 | 25,80 | 0,47% | 25,30 | 27,78 | 26,47 | 17.237.694 | 651.145 |
|
ARENA
|
21,60 | 21,54 | 21,60 | 0,47% | 21,32 | 21,92 | 21,56 | 9.834.447 | 456.226 |
|
CEMTS
|
8,96 | 8,96 | 8,97 | 0,45% | 8,90 | 9,00 | 8,95 | 6.615.146 | 739.247 |
|
HLGYO
|
4,47 | 4,46 | 4,47 | 0,45% | 4,44 | 4,49 | 4,46 | 65.856.346 | 14.771.327 |
|
PENGD
|
9,15 | 9,14 | 9,15 | 0,44% | 9,08 | 9,19 | 9,14 | 15.312.416 | 1.676.240 |
|
DMLKTG
|
6,93 | 6,93 | 6,94 | 0,43% | 6,87 | 6,99 | 6,93 | 20.737.182 | 2.992.243 |
|
BULGS
|
32,36 | 32,32 | 32,36 | 0,43% | 32,02 | 32,38 | 32,22 | 27.705.545 | 859.772 |
|
ATATR
|
16,17 | 16,16 | 16,18 | 0,43% | 15,88 | 16,39 | 16,10 | 322.388.209 | 20.025.473 |
|
QNBTR
|
191,00 | - | - | 0,42% | 191,00 | 191,00 | 191,00 | 1.607.647 | 8.417 |
|
FMIZP
|
297,50 | 297,25 | 297,75 | 0,42% | 296,00 | 298,50 | 297,22 | 5.301.500 | 17.837 |
|
SODSN
|
7,59 | - | - | 0,40% | 7,54 | 7,59 | 7,57 | 107.364 | 14.189 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,55 | 2,54 | 20.703.562 | 8.166.967 |
|
DESA
|
10,24 | 10,22 | 10,24 | 0,39% | 10,16 | 10,39 | 10,26 | 10.555.194 | 1.028.474 |
|
ISCTR
|
12,80 | 12,79 | 12,80 | 0,39% | 12,70 | 12,82 | 12,76 | 3.481.294.459 | 272.736.330 |
|
TCELL
|
103,20 | 103,10 | 103,20 | 0,39% | 102,40 | 103,80 | 103,02 | 1.217.930.527 | 11.822.707 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,58 | 2,54 | 58.753.666 | 23.128.300 |
|
VESBE
|
5,30 | 5,30 | 5,31 | 0,38% | 5,26 | 5,32 | 5,30 | 22.422.978 | 4.234.431 |
|
MERIT
|
15,85 | 15,84 | 15,86 | 0,38% | 15,75 | 15,86 | 15,79 | 16.549.710 | 1.047.822 |
|
AHSGY
|
18,73 | 18,72 | 18,77 | 0,38% | 18,61 | 19,13 | 18,74 | 8.538.500 | 455.551 |
|
BRKSN
|
8,02 | 8,00 | 8,02 | 0,38% | 7,99 | 8,05 | 8,02 | 1.121.281 | 139.857 |
|
UCAYM
|
26,34 | 26,32 | 26,34 | 0,38% | 26,20 | 26,76 | 26,49 | 100.721.960 | 3.802.538 |
|
FRIGO
|
2,71 | 2,70 | 2,71 | 0,37% | 2,66 | 2,76 | 2,72 | 116.289.585 | 42.829.331 |
|
DYOBY
|
13,55 | 13,54 | 13,56 | 0,37% | 13,48 | 13,59 | 13,54 | 8.823.228 | 651.515 |
|
KIMMR
|
13,68 | 13,67 | 13,68 | 0,37% | 13,58 | 13,76 | 13,65 | 7.788.934 | 570.847 |
|
MAVI
|
38,14 | 38,12 | 38,16 | 0,37% | 38,10 | 38,40 | 38,23 | 61.993.440 | 1.621.647 |
|
AKSEN
|
83,70 | 83,65 | 83,70 | 0,36% | 83,20 | 84,25 | 83,74 | 229.814.031 | 2.744.503 |
|
ASGYO
|
11,21 | 11,20 | 11,22 | 0,36% | 11,14 | 11,23 | 11,18 | 18.123.047 | 1.621.152 |
|
BUCIM
|
5,77 | 5,76 | 5,77 | 0,35% | 5,70 | 5,81 | 5,76 | 19.557.021 | 3.395.969 |
|
LINK
|
5,68 | 5,68 | 5,69 | 0,35% | 5,62 | 5,70 | 5,66 | 38.010.898 | 6.712.213 |
|
INVES
|
860,00 | 860,00 | 862,00 | 0,35% | 849,50 | 867,00 | 860,40 | 17.221.736 | 20.016 |
|
AKBNK
|
73,10 | 73,10 | 73,15 | 0,34% | 72,50 | 73,25 | 72,91 | 6.902.487.684 | 94.676.044 |
|
ALBRK
|
9,10 | 9,09 | 9,10 | 0,33% | 9,05 | 9,19 | 9,10 | 32.889.792 | 3.614.826 |
|
RUZYE
|
9,18 | 9,16 | 9,18 | 0,33% | 9,12 | 9,25 | 9,17 | 11.792.109 | 1.286.703 |
|
CWENE
|
37,00 | 36,98 | 37,00 | 0,33% | 36,44 | 37,14 | 36,79 | 846.166.621 | 22.999.364 |
|
CCOLA
|
77,75 | 77,70 | 77,75 | 0,32% | 77,55 | 78,05 | 77,77 | 116.803.180 | 1.501.961 |
|
ORMA
|
158,50 | - | - | 0,32% | 158,50 | 158,50 | 158,50 | 645.095 | 4.070 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,32% | 3,15 | 3,19 | 3,17 | 12.219.088 | 3.858.201 |
|
TEZOL
|
9,70 | 9,70 | 9,71 | 0,31% | 9,60 | 9,80 | 9,69 | 24.461.044 | 2.523.349 |
|
BIMAS
|
415,00 | 414,75 | 415,00 | 0,30% | 411,25 | 417,50 | 414,05 | 2.091.171.689 | 5.050.537 |
|
YYLGD
|
10,22 | 10,22 | 10,24 | 0,29% | 10,16 | 10,25 | 10,20 | 16.873.710 | 1.653.566 |
|
LUKSK
|
85,50 | 85,35 | 85,40 | 0,29% | 85,00 | 87,15 | 85,54 | 4.071.067 | 47.591 |
|
TARKM
|
542,00 | 541,00 | 541,50 | 0,28% | 536,50 | 553,00 | 542,83 | 71.479.900 | 131.681 |
|
INVEO
|
7,10 | 7,09 | 7,10 | 0,28% | 7,04 | 7,24 | 7,11 | 22.557.220 | 3.173.441 |
|
DOFER
|
29,14 | 29,14 | 29,18 | 0,28% | 28,92 | 29,34 | 29,21 | 5.708.813 | 195.477 |
|
PNSUT
|
11,05 | 11,04 | 11,05 | 0,27% | 10,78 | 11,16 | 10,96 | 29.466.945 | 2.687.497 |
|
POLHO
|
22,14 | 22,08 | 22,14 | 0,27% | 21,92 | 22,38 | 22,20 | 17.647.719 | 795.114 |
|
AZTEK
|
3,86 | 3,85 | 3,86 | 0,26% | 3,81 | 3,88 | 3,85 | 8.436.455 | 2.193.470 |
|
AVOD
|
3,94 | 3,93 | 3,94 | 0,25% | 3,89 | 3,95 | 3,93 | 4.904.343 | 1.248.428 |
|
SERNT
|
7,97 | 7,96 | 7,97 | 0,25% | 7,94 | 8,04 | 7,98 | 14.089.279 | 1.765.716 |
|
SURGY
|
33,20 | 33,18 | 33,20 | 0,24% | 32,78 | 34,00 | 33,33 | 156.427.840 | 4.693.057 |
|
CEMZY
|
16,47 | 16,43 | 16,46 | 0,24% | 15,89 | 16,95 | 16,37 | 272.305.441 | 16.635.777 |
|
DGGYO
|
33,20 | 33,18 | 33,20 | 0,24% | 32,90 | 33,44 | 33,12 | 1.855.864 | 56.027 |
|
MEDTR
|
25,82 | 25,78 | 25,82 | 0,23% | 25,68 | 25,92 | 25,78 | 1.865.349 | 72.363 |
|
KRDMB
|
133,30 | 133,30 | 133,50 | 0,23% | 132,40 | 133,90 | 133,29 | 41.358.716 | 310.292 |
|
ENTRA
|
4,47 | 4,47 | 4,48 | 0,22% | 4,44 | 4,50 | 4,47 | 24.527.710 | 5.485.669 |
|
KLMSN
|
28,74 | 28,74 | 28,76 | 0,21% | 28,66 | 28,90 | 28,73 | 7.874.620 | 274.129 |
|
SAHOL
|
93,95 | 93,90 | 93,95 | 0,21% | 93,45 | 94,35 | 93,84 | 1.260.792.639 | 13.435.727 |
|
EGEEN
|
5.135,00 | 5.130,00 | 5.135,00 | 0,20% | 5.110,00 | 5.190,00 | 5.131,10 | 17.271.285 | 3.366 |
|
MASFN
|
42,54 | 42,54 | 42,56 | 0,19% | 42,38 | 43,38 | 42,91 | 303.166.932 | 7.065.374 |
|
KRTEK
|
5,34 | 5,33 | 5,34 | 0,19% | 5,28 | 5,41 | 5,35 | 2.349.444 | 439.332 |
|
TLMAN
|
82,20 | 82,10 | 82,30 | 0,18% | 81,50 | 82,95 | 82,23 | 8.773.983 | 106.707 |
|
PETUN
|
11,61 | 11,58 | 11,61 | 0,17% | 11,43 | 11,67 | 11,54 | 17.770.046 | 1.539.537 |
|
TABGD
|
245,60 | 245,60 | 245,70 | 0,16% | 245,30 | 248,40 | 246,31 | 43.301.601 | 175.803 |
|
MEYSU
|
12,76 | 12,75 | 12,76 | 0,16% | 12,61 | 13,12 | 12,82 | 174.958.868 | 13.643.813 |
|
GIPTA
|
94,55 | 94,50 | 94,60 | 0,16% | 91,50 | 99,00 | 95,59 | 505.554.550 | 5.288.573 |
|
CGCAM
|
37,14 | 37,12 | 37,14 | 0,16% | 36,70 | 37,40 | 37,12 | 44.153.850 | 1.189.465 |
|
KNFRT
|
13,07 | 13,07 | 13,08 | 0,15% | 12,91 | 13,31 | 13,11 | 21.267.880 | 1.622.515 |
|
TUREX
|
6,61 | 6,60 | 6,61 | 0,15% | 6,55 | 6,64 | 6,59 | 38.673.787 | 5.869.804 |
|
INFO
|
6,71 | 6,71 | 6,72 | 0,15% | 6,67 | 7,00 | 6,77 | 205.950.539 | 30.441.805 |
|
TURGG
|
27,12 | 27,12 | 27,14 | 0,15% | 26,90 | 27,14 | 26,99 | 1.922.039 | 71.220 |
|
PARSN
|
72,65 | 72,60 | 72,70 | 0,14% | 72,05 | 73,00 | 72,55 | 6.815.179 | 93.942 |
|
DZGYO
|
7,30 | 7,29 | 7,30 | 0,14% | 7,28 | 7,33 | 7,30 | 1.690.015 | 231.491 |
|
NTHOL
|
43,36 | 43,34 | 43,38 | 0,14% | 43,16 | 43,56 | 43,38 | 19.899.267 | 458.702 |
|
GSDDE
|
14,08 | 14,06 | 14,08 | 0,14% | 14,00 | 14,27 | 14,13 | 27.307.885 | 1.932.948 |
|
BRISA
|
78,20 | 78,10 | 78,20 | 0,13% | 77,90 | 78,45 | 78,14 | 4.832.589 | 61.848 |
|
ISGSY
|
16,72 | 16,71 | 16,72 | 0,12% | 16,57 | 16,83 | 16,68 | 26.992.799 | 1.618.353 |
|
YUNSA
|
8,30 | 8,29 | 8,30 | 0,12% | 8,23 | 8,36 | 8,30 | 26.017.881 | 3.136.426 |
|
ULUUN
|
9,08 | 9,08 | 9,09 | 0,11% | 8,96 | 9,22 | 9,08 | 70.722.760 | 7.787.892 |
|
EKGYO
|
20,54 | 20,52 | 20,54 | 0,10% | 20,14 | 20,62 | 20,37 | 1.397.570.727 | 68.595.896 |
|
TOASO
|
273,75 | 273,50 | 273,75 | 0,09% | 271,00 | 276,50 | 273,36 | 446.739.358 | 1.634.246 |
|
ANHYT
|
106,10 | 106,00 | 106,10 | 0,09% | 105,60 | 107,80 | 106,65 | 50.395.419 | 472.546 |
|
PNLSN
|
43,12 | 43,12 | 43,14 | 0,09% | 42,88 | 43,76 | 43,16 | 22.703.619 | 526.068 |
|
BMSTL
|
44,08 | 44,08 | 44,10 | 0,09% | 43,70 | 44,32 | 43,98 | 55.223.263 | 1.255.658 |
|
GRSEL
|
315,75 | 315,50 | 315,75 | 0,08% | 315,00 | 317,25 | 316,12 | 20.879.004 | 66.047 |
|
ISGYO
|
28,14 | 28,12 | 28,14 | 0,07% | 27,98 | 28,32 | 28,10 | 16.408.202 | 583.925 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.710,00 | 0,06% | 1.707,00 | 1.736,00 | 1.715,14 | 56.714.424 | 33.067 |
|
FROTO
|
78,50 | 78,45 | 78,50 | 0,06% | 78,05 | 78,90 | 78,36 | 710.097.003 | 9.061.683 |
|
CMBTN
|
1.556,00 | 1.555,00 | 1.557,00 | 0,06% | 1.551,00 | 1.575,00 | 1.558,83 | 19.212.543 | 12.325 |
|
ECOGR
|
36,44 | 36,44 | 36,50 | 0,05% | 36,32 | 36,68 | 36,45 | 81.339.961 | 2.231.826 |
|
ATAKP
|
45,72 | 45,72 | 45,76 | 0,04% | 45,62 | 46,12 | 45,80 | 3.946.870 | 86.176 |
|
BORLS
|
4,50 | 4,50 | 4,51 | 0,00% | 4,45 | 4,58 | 4,51 | 27.555.903 | 6.116.385 |
|
DOCO
|
11.635,00 | 11.642,50 | 11.650,00 | 0,00% | 11.590,00 | 11.735,00 | 11.663,31 | 29.239.910 | 2.507 |
|
AKFGY
|
2,60 | 2,60 | 2,61 | 0,00% | 2,59 | 2,61 | 2,60 | 18.203.436 | 7.004.579 |
|
ASELS
|
403,75 | 403,75 | 404,00 | 0,00% | 402,00 | 411,00 | 406,28 | 7.631.229.737 | 18.783.160 |
|
TTKOM
|
53,45 | 53,40 | 53,45 | 0,00% | 53,05 | 53,65 | 53,34 | 871.480.747 | 16.337.096 |
|
GRNYO
|
13,70 | 13,65 | 13,68 | 0,00% | 13,58 | 13,84 | 13,71 | 3.517.707 | 256.588 |
|
KRGYO
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,24 | 3,21 | 31.021.493 | 9.666.328 |
|
GSDHO
|
4,85 | 4,84 | 4,85 | 0,00% | 4,83 | 4,90 | 4,86 | 24.024.057 | 4.948.680 |
|
ALCTL
|
120,30 | 120,30 | 120,40 | 0,00% | 119,60 | 121,90 | 120,59 | 21.791.130 | 180.701 |
|
MOGAN
|
20,30 | 20,30 | 20,32 | 0,00% | 19,80 | 20,38 | 20,14 | 208.848.456 | 10.368.106 |
|
MOBTL
|
13,31 | 13,30 | 13,31 | 0,00% | 13,08 | 13,49 | 13,29 | 31.753.683 | 2.389.476 |
|
MEKAG
|
3,04 | 3,04 | 3,05 | 0,00% | 3,01 | 3,06 | 3,03 | 9.724.611 | 3.205.340 |
|
EKOS
|
5,60 | 5,59 | 5,61 | 0,00% | 5,54 | 5,66 | 5,59 | 39.446.548 | 7.056.060 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 5.402.182 | 4.463.717 |
|
VESTL
|
22,28 | 22,26 | 22,28 | 0,00% | 22,08 | 22,52 | 22,27 | 62.907.014 | 2.824.378 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 688.500 | 10.125 |
|
MPARK
|
434,00 | 433,75 | 434,00 | 0,00% | 433,25 | 439,50 | 436,20 | 142.293.648 | 326.216 |
|
BIENY
|
22,52 | 22,52 | 22,54 | 0,00% | 22,14 | 22,68 | 22,41 | 90.344.143 | 4.031.759 |
|
SEYKM
|
4,54 | 4,54 | 4,55 | 0,00% | 4,51 | 4,60 | 4,54 | 2.433.230 | 536.312 |
|
KAYSE
|
4,20 | 4,20 | 4,21 | 0,00% | 4,16 | 4,22 | 4,19 | 14.414.291 | 3.437.387 |
|
EMNIS
|
153,90 | - | - | 0,00% | 153,90 | 153,90 | 153,90 | 855.992 | 5.562 |
|
LYDHO
|
162,80 | 162,70 | 162,80 | 0,00% | 162,00 | 168,90 | 164,73 | 30.176.245 | 183.183 |
|
ETYAT
|
15,52 | 15,51 | 15,52 | 0,00% | 15,20 | 15,61 | 15,53 | 7.864.438 | 506.407 |
|
FADE
|
16,29 | 16,28 | 16,30 | 0,00% | 16,16 | 16,45 | 16,31 | 32.482.934 | 1.991.973 |
|
OZATD
|
4.775,00 | 4.772,50 | 4.775,00 | 0,00% | 4.725,00 | 4.900,00 | 4.814,22 | 6.216.647.420 | 1.418.498 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,37 | 3,35 | 4.738.434 | 1.414.341 |
|
SNPAM
|
20,40 | - | - | 0,00% | 20,40 | 21,00 | 20,58 | 440.341 | 21.394 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,66 | 3,62 | 4.641.090 | 1.283.115 |
|
FRMPL
|
33,98 | 33,96 | 33,98 | 0,00% | 33,68 | 34,36 | 33,93 | 40.785.329 | 1.202.117 |
|
MSGYO
|
5,70 | 5,70 | 5,71 | 0,00% | 5,66 | 5,77 | 5,70 | 4.797.663 | 841.498 |
|
UNLU
|
11,08 | 11,08 | 11,09 | 0,00% | 11,00 | 11,19 | 11,11 | 5.184.492 | 466.853 |
|
KCAER
|
16,30 | 16,30 | 16,31 | 0,00% | 16,26 | 16,52 | 16,41 | 101.659.086 | 6.194.433 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,39 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 136.164.012 | 98.109.183 |
|
BAKAB
|
40,04 | 40,04 | 40,10 | 0,00% | 39,70 | 40,22 | 39,92 | 5.939.670 | 148.799 |
|
A1YEN
|
2,85 | 2,85 | 2,86 | 0,00% | 2,81 | 2,88 | 2,84 | 29.213.049 | 10.272.864 |
|
EUYO
|
4,94 | 4,93 | 4,94 | 0,00% | 4,86 | 4,99 | 4,92 | 1.840.260 | 373.797 |
|
PAMEL
|
77,45 | 77,40 | 77,55 | 0,00% | 76,90 | 77,90 | 77,29 | 6.110.154 | 79.053 |
|
TRILC
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 3.879.566 | 3.463.898 |
|
YYAPI
|
0,82 | - | - | 0,00% | 0,81 | 0,82 | 0,81 | 2.034.071 | 2.498.481 |
|
KATMR
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,14 | 2,12 | 79.672.452 | 37.581.761 |
|
KOCMT
|
5,17 | 5,16 | 5,17 | 0,00% | 5,03 | 5,29 | 5,16 | 141.323.807 | 27.381.272 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,00 | 1,99 | 899.681 | 452.274 |
|
NUGYO
|
9,11 | 9,11 | 9,12 | 0,00% | 9,06 | 9,20 | 9,11 | 10.034.074 | 1.101.318 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 0,00% | 3,37 | 3,42 | 3,40 | 87.925.498 | 25.888.753 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,11 | 2,11 | 2,12 | 0,00% | 2,09 | 2,12 | 2,10 | 76.744.027 | 36.552.106 |
|
BESTE
|
33,22 | 33,22 | 33,24 | -0,06% | 33,02 | 33,70 | 33,24 | 91.143.644 | 2.742.433 |
|
ALKIM
|
15,75 | 15,74 | 15,75 | -0,06% | 15,72 | 15,87 | 15,79 | 7.251.629 | 459.313 |
|
BANVT
|
157,00 | 156,90 | 157,20 | -0,06% | 156,70 | 158,70 | 157,40 | 7.161.020 | 45.496 |
|
DOAS
|
166,50 | 166,40 | 166,50 | -0,06% | 166,30 | 167,60 | 166,83 | 75.706.822 | 453.800 |
|
OTKAR
|
327,75 | 327,50 | 328,00 | -0,08% | 326,25 | 330,00 | 328,08 | 36.335.562 | 110.751 |
|
ONRYT
|
60,55 | 60,55 | 60,60 | -0,08% | 60,20 | 61,20 | 60,55 | 30.756.374 | 507.977 |
|
TRHOL
|
2.955,00 | 2.955,00 | 2.957,50 | -0,08% | 2.877,50 | 3.005,00 | 2.941,50 | 233.475.568 | 79.373 |
|
AKSA
|
10,94 | 10,93 | 10,94 | -0,09% | 10,89 | 11,00 | 10,93 | 152.694.355 | 13.969.557 |
|
ULAS
|
21,34 | 21,34 | 21,38 | -0,09% | 21,26 | 21,60 | 21,40 | 2.091.347 | 97.725 |
|
KERVN
|
10,93 | - | - | -0,09% | 10,93 | 10,94 | 10,94 | 2.041.164 | 186.598 |
|
SEGMN
|
51,55 | 51,50 | 51,55 | -0,10% | 51,35 | 52,95 | 52,11 | 28.231.002 | 541.769 |
|
RALYH
|
261,50 | 261,50 | 261,75 | -0,10% | 257,75 | 267,50 | 262,63 | 635.081.841 | 2.418.154 |
|
FZLGY
|
10,04 | 10,04 | 10,06 | -0,10% | 10,01 | 10,15 | 10,06 | 50.188.135 | 4.990.197 |
|
HTTBT
|
36,86 | 36,82 | 36,86 | -0,11% | 36,76 | 37,24 | 37,03 | 10.858.751 | 293.229 |
|
SSAAT
|
37,44 | 37,44 | 37,46 | -0,11% | 37,02 | 37,66 | 37,34 | 102.010.719 | 2.731.856 |
|
SANKO
|
18,85 | 18,83 | 18,85 | -0,11% | 18,80 | 18,92 | 18,84 | 3.795.581 | 201.499 |
|
YEOTK
|
35,66 | 35,64 | 35,68 | -0,11% | 35,52 | 36,40 | 35,97 | 237.380.261 | 6.599.124 |
|
JANTS
|
15,71 | 15,70 | 15,71 | -0,13% | 15,64 | 15,90 | 15,73 | 41.182.313 | 2.617.755 |
|
ISBIR
|
74,00 | - | - | -0,13% | 71,60 | 74,00 | 73,60 | 607.952 | 8.260 |
|
ISYAT
|
7,59 | 7,59 | 7,60 | -0,13% | 7,59 | 7,65 | 7,61 | 1.170.562 | 153.731 |
|
PRDGS
|
7,96 | 7,98 | 7,99 | -0,13% | 7,93 | 8,19 | 8,07 | 40.401.190 | 5.004.270 |
|
KUYAS
|
62,90 | 62,90 | 62,95 | -0,16% | 62,45 | 64,15 | 62,99 | 106.983.010 | 1.698.450 |
|
BIZIM
|
24,60 | 24,58 | 24,62 | -0,16% | 24,50 | 24,74 | 24,61 | 1.634.254 | 66.418 |
|
MACKO
|
36,00 | 35,92 | 36,00 | -0,17% | 35,40 | 36,90 | 36,35 | 39.662.104 | 1.091.166 |
|
NUHCM
|
219,10 | 219,00 | 219,20 | -0,18% | 218,70 | 221,00 | 220,02 | 9.351.887 | 42.505 |
|
ALFAS
|
41,72 | 41,70 | 41,72 | -0,19% | 41,30 | 42,50 | 41,70 | 40.286.805 | 966.035 |
|
PRKAB
|
31,90 | 31,86 | 31,92 | -0,19% | 31,66 | 32,46 | 31,87 | 19.068.648 | 598.376 |
|
GEDZA
|
30,04 | 30,02 | 30,08 | -0,20% | 29,78 | 30,20 | 30,03 | 5.581.549 | 185.881 |
|
ASUZU
|
48,96 | 48,94 | 48,96 | -0,20% | 48,82 | 49,50 | 49,03 | 12.383.835 | 252.601 |
|
ICBCT
|
20,14 | 20,10 | 20,14 | -0,20% | 20,02 | 20,36 | 20,11 | 11.466.867 | 570.290 |
|
MIATK
|
29,72 | 29,70 | 29,72 | -0,20% | 29,66 | 30,08 | 29,77 | 177.238.749 | 5.954.391 |
|
SMRTG
|
10,04 | 10,03 | 10,04 | -0,20% | 9,88 | 10,18 | 10,04 | 140.868.788 | 14.025.661 |
|
KRSTL
|
9,40 | 9,39 | 9,41 | -0,21% | 9,36 | 9,45 | 9,41 | 9.418.329 | 1.000.610 |
|
ERCB
|
46,54 | 46,54 | 46,58 | -0,21% | 46,46 | 46,96 | 46,64 | 12.199.256 | 261.573 |
|
SUNTK
|
36,62 | 36,56 | 36,62 | -0,22% | 36,42 | 37,44 | 36,76 | 19.207.328 | 522.490 |
|
EDIP
|
36,36 | 36,34 | 36,36 | -0,22% | 36,08 | 37,44 | 36,49 | 23.168.313 | 634.875 |
|
TTRAK
|
429,50 | 429,25 | 429,75 | -0,23% | 429,25 | 434,50 | 431,87 | 14.585.674 | 33.773 |
|
ALKLC
|
420,00 | 420,00 | 420,25 | -0,24% | 419,25 | 424,00 | 420,91 | 340.684.348 | 809.409 |
|
GLYHO
|
16,96 | 16,96 | 16,98 | -0,24% | 16,90 | 17,03 | 16,96 | 8.984.080 | 529.851 |
|
INGRM
|
392,25 | 392,25 | 392,75 | -0,25% | 391,25 | 398,50 | 393,97 | 3.182.061 | 8.077 |
|
RUBNS
|
31,88 | 31,86 | 31,88 | -0,25% | 30,86 | 32,44 | 31,45 | 35.077.892 | 1.115.374 |
|
KONYA
|
3.790,00 | 3.790,00 | 3.792,50 | -0,26% | 3.775,00 | 3.835,00 | 3.799,21 | 13.521.370 | 3.559 |
|
KONTR
|
3,72 | - | - | -0,27% | 3,72 | 3,73 | 3,73 | 6.340.583 | 1.700.865 |
|
GESAN
|
93,35 | 93,30 | 93,40 | -0,27% | 93,05 | 94,70 | 93,62 | 580.150.619 | 6.197.138 |
|
YAYLA
|
21,74 | 21,70 | 21,76 | -0,28% | 21,66 | 21,98 | 21,79 | 9.608.454 | 440.868 |
|
VERTU
|
35,70 | 35,68 | 35,72 | -0,28% | 35,56 | 36,10 | 35,80 | 6.383.810 | 178.311 |
|
OZRDN
|
27,86 | 27,86 | 27,88 | -0,29% | 27,10 | 28,10 | 27,84 | 6.964.775 | 250.151 |
|
GENKM
|
10,40 | 10,40 | 10,42 | -0,29% | 10,26 | 10,50 | 10,37 | 68.269.819 | 6.582.059 |
|
CATES
|
67,80 | 67,75 | 67,80 | -0,29% | 67,10 | 69,45 | 68,06 | 129.124.550 | 1.897.149 |
|
AKSGY
|
10,06 | 10,06 | 10,08 | -0,30% | 10,03 | 10,20 | 10,07 | 37.011.485 | 3.677.163 |
|
YONGA
|
45,76 | - | - | -0,31% | 45,00 | 45,78 | 45,57 | 431.549 | 9.471 |
|
IDGYO
|
3,07 | 3,06 | 3,07 | -0,32% | 3,04 | 3,11 | 3,07 | 2.178.298 | 710.234 |
|
INDES
|
11,96 | 11,96 | 11,97 | -0,33% | 11,88 | 12,06 | 11,96 | 56.431.107 | 4.716.880 |
|
DOKTA
|
23,44 | 23,46 | 23,56 | -0,34% | 23,34 | 23,64 | 23,48 | 8.195.201 | 349.023 |
|
KORDS
|
87,80 | 87,70 | 87,80 | -0,34% | 86,70 | 88,60 | 87,71 | 58.703.491 | 669.330 |
|
ISFIN
|
19,77 | 19,75 | 19,77 | -0,35% | 19,72 | 19,92 | 19,80 | 13.451.824 | 679.530 |
|
KFEIN
|
8,21 | 8,20 | 8,21 | -0,36% | 8,15 | 8,31 | 8,21 | 15.614.307 | 1.901.133 |
|
FLAP
|
10,96 | 10,95 | 10,96 | -0,36% | 10,61 | 11,34 | 10,86 | 8.095.958 | 745.407 |
|
YAPRK
|
11,12 | 11,10 | 11,12 | -0,36% | 11,04 | 11,27 | 11,17 | 17.603.285 | 1.576.328 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,81 | 2,80 | 7.091.784 | 2.534.841 |
|
LXGYO
|
10,76 | 10,75 | 10,76 | -0,37% | 10,57 | 10,90 | 10,70 | 40.312.172 | 3.766.117 |
|
AEFES
|
18,46 | 18,46 | 18,47 | -0,38% | 18,32 | 18,67 | 18,46 | 528.821.224 | 28.645.013 |
|
GLCVY
|
52,75 | 52,65 | 52,70 | -0,38% | 52,25 | 54,40 | 53,22 | 19.245.841 | 361.644 |
|
GENTS
|
5,28 | 5,27 | 5,28 | -0,38% | 5,24 | 5,34 | 5,28 | 22.410.498 | 4.242.083 |
|
BURCE
|
35,94 | 35,94 | 35,98 | -0,39% | 35,60 | 36,26 | 35,95 | 35.728.469 | 993.903 |
|
CELHA
|
25,38 | 25,34 | 25,38 | -0,39% | 25,04 | 25,62 | 25,31 | 30.124.419 | 1.190.455 |
|
KLSER
|
24,66 | 24,66 | 24,68 | -0,40% | 24,62 | 24,88 | 24,72 | 10.774.142 | 435.865 |
|
DENGE
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,54 | 2,50 | 35.840.610 | 14.325.824 |
|
VERUS
|
746,00 | 745,00 | 745,50 | -0,40% | 746,00 | 764,50 | 751,69 | 22.815.386 | 30.352 |
|
MNDRS
|
12,25 | 12,24 | 12,25 | -0,41% | 12,15 | 12,46 | 12,29 | 21.612.801 | 1.758.949 |
|
ALCAR
|
698,50 | 698,00 | 699,00 | -0,43% | 697,00 | 709,50 | 700,99 | 10.995.045 | 15.685 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -0,45% | 2,19 | 2,24 | 2,21 | 2.183.870 | 988.869 |
|
ALARK
|
109,10 | 109,10 | 109,20 | -0,46% | 108,80 | 111,20 | 109,90 | 217.088.806 | 1.975.314 |
|
CRDFA
|
25,96 | 25,96 | 25,98 | -0,46% | 25,10 | 26,48 | 25,82 | 22.013.320 | 852.690 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | -0,47% | 2,09 | 2,13 | 2,10 | 14.663.008 | 6.973.497 |
|
CLEBI
|
1.477,00 | 1.477,00 | 1.478,00 | -0,47% | 1.475,00 | 1.488,00 | 1.481,40 | 17.387.232 | 11.737 |
|
EUPWR
|
102,60 | 102,60 | 102,70 | -0,48% | 102,60 | 104,50 | 103,42 | 691.896.991 | 6.690.429 |
|
CEOEM
|
24,78 | 24,76 | 24,80 | -0,48% | 24,76 | 25,18 | 24,94 | 13.681.519 | 548.619 |
|
PINSU
|
10,30 | 10,30 | 10,31 | -0,48% | 10,27 | 10,35 | 10,31 | 12.890.525 | 1.250.933 |
|
MRSHL
|
1.622,00 | 1.622,00 | 1.623,00 | -0,49% | 1.619,00 | 1.639,00 | 1.630,41 | 17.866.031 | 10.958 |
|
REEDR
|
5,95 | 5,94 | 5,95 | -0,50% | 5,93 | 6,00 | 5,96 | 30.068.502 | 5.048.023 |
|
ADGYO
|
60,05 | 60,00 | 60,15 | -0,50% | 58,20 | 61,50 | 59,46 | 42.609.184 | 716.643 |
|
ATSYH
|
119,40 | - | - | -0,50% | 119,40 | 120,00 | 119,55 | 852.413 | 7.130 |
|
LOGO
|
136,60 | 136,60 | 136,70 | -0,51% | 135,50 | 137,80 | 136,53 | 32.987.480 | 241.606 |
|
KRDMD
|
46,32 | 46,30 | 46,34 | -0,52% | 46,22 | 47,70 | 46,99 | 1.717.666.084 | 36.557.558 |
|
GOZDE
|
22,50 | 22,48 | 22,52 | -0,53% | 22,46 | 22,72 | 22,58 | 5.808.107 | 257.197 |
|
MGROS
|
560,00 | 559,50 | 560,00 | -0,53% | 558,50 | 568,00 | 561,83 | 820.053.071 | 1.459.621 |
|
AKMGY
|
270,50 | 270,00 | 270,75 | -0,55% | 267,50 | 272,25 | 269,52 | 4.069.166 | 15.098 |
|
TCKRC
|
163,60 | 163,40 | 163,50 | -0,55% | 162,10 | 167,40 | 164,37 | 171.399.810 | 1.042.765 |
|
ARFYE
|
20,78 | 20,76 | 20,78 | -0,57% | 20,74 | 21,10 | 20,88 | 30.561.044 | 1.463.929 |
|
POLTK
|
4.280,00 | 4.280,00 | 4.285,00 | -0,58% | 4.280,00 | 4.322,50 | 4.298,15 | 9.726.720 | 2.263 |
|
PASEU
|
256,50 | 256,25 | 256,50 | -0,58% | 255,00 | 259,25 | 257,10 | 698.245.663 | 2.715.811 |
|
SELVA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,81 | 1,77 | 89.128.565 | 50.469.481 |
|
KRPLS
|
10,32 | 10,30 | 10,32 | -0,58% | 10,22 | 10,46 | 10,31 | 8.838.412 | 857.072 |
|
METRO
|
8,60 | 8,59 | 8,61 | -0,58% | 8,35 | 8,73 | 8,51 | 72.309.153 | 8.495.021 |
|
PGSUS
|
150,60 | 150,50 | 150,60 | -0,59% | 150,20 | 151,60 | 150,76 | 626.429.791 | 4.155.263 |
|
VAKKO
|
67,70 | 67,65 | 67,75 | -0,59% | 67,55 | 72,50 | 68,19 | 4.917.312 | 72.113 |
|
FORMT
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,70 | 1,68 | 18.571.148 | 11.062.175 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,56 | 1,61 | 1,59 | 10.706.876 | 6.737.166 |
|
IZMDC
|
14,03 | 14,01 | 14,03 | -0,64% | 13,90 | 14,25 | 14,08 | 77.020.525 | 5.471.133 |
|
ARCLK
|
93,35 | 93,30 | 93,35 | -0,64% | 92,55 | 94,50 | 93,51 | 93.099.677 | 995.588 |
|
SONME
|
140,00 | 138,80 | 140,00 | -0,64% | 134,80 | 142,00 | 137,59 | 5.006.670 | 36.388 |
|
ECILC
|
76,00 | 75,95 | 76,00 | -0,65% | 75,95 | 76,95 | 76,42 | 155.594.535 | 2.035.958 |
|
EPLAS
|
6,11 | 6,11 | 6,13 | -0,65% | 6,06 | 6,30 | 6,12 | 7.703.069 | 1.258.225 |
|
THYAO
|
305,25 | 305,25 | 305,50 | -0,65% | 304,75 | 308,25 | 306,21 | 5.761.459.690 | 18.815.475 |
|
BTCIM
|
4,54 | 4,54 | 4,55 | -0,66% | 4,49 | 4,59 | 4,54 | 243.142.052 | 53.619.094 |
|
KTLEV
|
66,55 | 66,50 | 66,55 | -0,67% | 65,90 | 67,20 | 66,58 | 1.945.114.706 | 29.213.088 |
|
BRSAN
|
727,00 | 726,50 | 727,00 | -0,68% | 725,50 | 749,50 | 735,49 | 1.251.509.926 | 1.701.598 |
|
KOTON
|
12,90 | 12,89 | 12,90 | -0,69% | 12,85 | 13,03 | 12,94 | 10.344.656 | 799.526 |
|
MAKIM
|
16,38 | 16,36 | 16,38 | -0,73% | 16,35 | 17,50 | 16,59 | 10.072.727 | 607.056 |
|
MTRYO
|
9,15 | 9,12 | 9,15 | -0,76% | 9,10 | 9,35 | 9,23 | 885.729 | 95.926 |
|
GLBMD
|
11,74 | 11,73 | 11,75 | -0,76% | 11,61 | 11,90 | 11,74 | 1.504.650 | 128.185 |
|
VKFYO
|
23,66 | 23,60 | 23,66 | -0,76% | 23,40 | 24,06 | 23,64 | 2.716.285 | 114.883 |
|
ATATP
|
317,00 | 316,75 | 317,00 | -0,78% | 310,00 | 327,50 | 318,18 | 278.855.977 | 876.399 |
|
ULUSE
|
253,00 | 252,75 | 253,00 | -0,78% | 250,50 | 257,75 | 253,80 | 24.102.978 | 94.967 |
|
OZYSR
|
12,49 | 12,49 | 12,50 | -0,79% | 12,43 | 12,71 | 12,57 | 8.623.778 | 686.262 |
|
BINHO
|
11,14 | 11,14 | 11,15 | -0,80% | 11,11 | 11,92 | 11,47 | 499.496.101 | 43.559.072 |
|
KUTPO
|
80,35 | 80,30 | 80,40 | -0,80% | 80,25 | 81,40 | 80,65 | 7.611.172 | 94.373 |
|
ZGYO
|
29,94 | 29,92 | 29,98 | -0,80% | 29,52 | 30,56 | 29,96 | 91.278.823 | 3.046.308 |
|
HUBVC
|
2,44 | 2,44 | 2,45 | -0,81% | 2,43 | 2,51 | 2,46 | 2.610.988 | 1.062.123 |
|
MERCN
|
18,15 | 18,15 | 18,17 | -0,82% | 17,98 | 18,39 | 18,20 | 30.480.446 | 1.674.498 |
|
PKART
|
133,40 | 133,40 | 133,50 | -0,82% | 132,80 | 137,40 | 135,02 | 33.027.795 | 244.616 |
|
EDATA
|
19,03 | 19,02 | 19,04 | -0,83% | 19,01 | 19,48 | 19,18 | 23.862.161 | 1.244.063 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -0,85% | 2,33 | 2,38 | 2,35 | 51.895.402 | 22.125.187 |
|
KAPLM
|
429,00 | 427,50 | 429,25 | -0,87% | 426,75 | 440,00 | 432,20 | 24.989.129 | 57.818 |
|
SILVR
|
2,24 | 2,24 | 2,25 | -0,88% | 2,22 | 2,27 | 2,25 | 1.555.570 | 693.005 |
|
AYES
|
30,98 | - | - | -0,90% | 30,98 | 31,00 | 31,00 | 2.123.410 | 68.498 |
|
VSNMD
|
45,96 | 45,96 | 45,98 | -0,91% | 45,90 | 46,52 | 46,05 | 31.859.009 | 691.810 |
|
KMPUR
|
19,52 | 19,53 | 19,56 | -0,91% | 19,52 | 19,92 | 19,75 | 19.729.098 | 999.099 |
|
AAGYO
|
13,01 | 13,00 | 13,01 | -0,91% | 12,98 | 13,22 | 13,05 | 46.996.992 | 3.600.546 |
|
BETAE
|
97,15 | 97,15 | 97,20 | -0,92% | 97,15 | 99,00 | 97,87 | 510.563.973 | 5.216.911 |
|
KARTN
|
160,50 | 160,30 | 160,50 | -0,93% | 158,30 | 163,30 | 160,56 | 62.267.717 | 387.821 |
|
ECZYT
|
319,00 | 319,00 | 319,50 | -0,93% | 318,25 | 322,50 | 319,91 | 38.854.837 | 121.457 |
|
DESPC
|
41,50 | 41,42 | 41,48 | -0,95% | 41,18 | 42,00 | 41,54 | 6.437.362 | 154.987 |
|
BRKO
|
11,99 | - | - | -0,99% | 11,99 | 12,10 | 12,00 | 1.912.019 | 159.326 |
|
LIDER
|
32,08 | 32,06 | 32,08 | -0,99% | 31,82 | 33,44 | 32,39 | 462.360.568 | 14.272.880 |
|
BYDNR
|
37,80 | 37,76 | 37,80 | -1,00% | 37,40 | 38,58 | 37,89 | 35.149.827 | 927.754 |
|
BIOEN
|
18,81 | 18,80 | 18,82 | -1,00% | 18,66 | 19,13 | 18,89 | 55.565.732 | 2.942.200 |
|
DNISI
|
4,79 | 4,77 | 4,79 | -1,03% | 4,75 | 4,90 | 4,82 | 14.749.127 | 3.062.521 |
|
TKNSA
|
19,00 | 18,98 | 19,00 | -1,04% | 18,91 | 19,23 | 19,02 | 47.368.112 | 2.490.898 |
|
SMART
|
24,74 | 24,72 | 24,76 | -1,04% | 24,58 | 25,20 | 24,78 | 12.149.024 | 490.370 |
|
ESCOM
|
5,64 | 5,64 | 5,65 | -1,05% | 5,61 | 5,70 | 5,65 | 56.182.602 | 9.949.375 |
|
ACSEL
|
120,20 | 120,20 | 120,40 | -1,07% | 119,90 | 121,80 | 120,62 | 4.691.030 | 38.890 |
|
ENPRA
|
60,00 | - | - | -1,07% | 54,60 | 60,00 | 57,56 | 3.352.914 | 58.248 |
|
YBTAS
|
13,85 | - | - | -1,07% | 13,50 | 13,85 | 13,61 | 1.033.738 | 75.985 |
|
VKING
|
21,90 | 21,90 | 21,94 | -1,08% | 21,72 | 22,34 | 21,96 | 4.390.135 | 199.944 |
|
KLKIM
|
27,44 | 27,44 | 27,46 | -1,08% | 27,36 | 27,94 | 27,57 | 16.151.926 | 585.881 |
|
OTTO
|
153,00 | 152,90 | 153,10 | -1,10% | 150,60 | 156,10 | 153,36 | 27.221.176 | 177.504 |
|
OYLUM
|
7,20 | 7,19 | 7,20 | -1,10% | 7,14 | 7,30 | 7,21 | 1.426.256 | 197.914 |
|
FONET
|
5,22 | 5,22 | 5,23 | -1,14% | 5,17 | 5,30 | 5,23 | 50.368.089 | 9.625.552 |
|
ISKPL
|
8,65 | 8,64 | 8,65 | -1,14% | 8,61 | 8,90 | 8,72 | 182.428.499 | 20.911.136 |
|
AVGYO
|
15,18 | 15,17 | 15,19 | -1,17% | 14,85 | 15,60 | 15,24 | 11.844.188 | 776.972 |
|
TRGYO
|
96,45 | 96,45 | 96,50 | -1,18% | 96,35 | 97,95 | 97,03 | 54.467.834 | 561.330 |
|
TBORG
|
158,00 | 158,00 | 158,10 | -1,19% | 157,60 | 160,80 | 158,59 | 21.146.041 | 133.341 |
|
TEHOL
|
33,30 | 33,30 | 33,34 | -1,19% | 30,34 | 35,60 | 31,37 | 14.147.285.063 | 450.995.793 |
|
LYDYE
|
12.272,50 | 12.272,50 | 12.332,50 | -1,21% | 12.272,50 | 12.565,00 | 12.402,92 | 9.153.355 | 738 |
|
KLNMA
|
8,94 | - | - | -1,22% | 8,90 | 9,00 | 8,93 | 402.070 | 45.031 |
|
DMSAS
|
8,89 | 8,89 | 8,90 | -1,22% | 8,86 | 9,07 | 8,92 | 7.713.187 | 864.773 |
|
ASTOR
|
344,75 | 344,75 | 345,00 | -1,22% | 344,25 | 353,25 | 347,76 | 7.769.528.147 | 22.341.493 |
|
MEGMT
|
46,98 | 46,96 | 46,98 | -1,22% | 46,96 | 48,50 | 47,50 | 172.233.874 | 3.625.752 |
|
KONKA
|
11,20 | 11,19 | 11,20 | -1,23% | 11,11 | 11,45 | 11,19 | 36.916.953 | 3.299.162 |
|
DAGI
|
11,06 | 11,05 | 11,07 | -1,25% | 11,00 | 11,24 | 11,12 | 36.328.516 | 3.266.233 |
|
HRKET
|
97,45 | 97,30 | 97,45 | -1,27% | 96,55 | 99,10 | 97,54 | 83.298.020 | 854.016 |
|
IZINV
|
53,55 | 53,50 | 53,60 | -1,29% | 53,35 | 54,80 | 53,87 | 8.814.068 | 163.634 |
|
ULKER
|
91,45 | 91,40 | 91,45 | -1,30% | 91,25 | 93,30 | 91,97 | 239.778.383 | 2.607.134 |
|
PLTUR
|
20,82 | 20,80 | 20,82 | -1,33% | 20,74 | 21,26 | 20,98 | 27.512.677 | 1.311.221 |
|
DERHL
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,23 | 2,19 | 19.297.731 | 8.806.590 |
|
DGNMO
|
7,99 | 7,97 | 7,99 | -1,36% | 7,92 | 8,13 | 8,02 | 21.024.300 | 2.622.341 |
|
METEN
|
22,96 | 22,94 | 22,96 | -1,37% | 22,88 | 23,60 | 23,20 | 440.879.976 | 19.003.618 |
|
ARDYZ
|
89,95 | 89,85 | 89,95 | -1,37% | 89,45 | 91,45 | 90,27 | 134.779.937 | 1.493.144 |
|
ZRGYO
|
19,23 | 19,21 | 19,23 | -1,38% | 19,14 | 19,66 | 19,31 | 10.846.831 | 561.671 |
|
ATLAS
|
6,29 | 6,28 | 6,29 | -1,41% | 6,19 | 6,37 | 6,29 | 3.389.321 | 539.066 |
|
BRMEN
|
14,28 | - | - | -1,45% | 14,28 | 14,48 | 14,45 | 767.869 | 53.127 |
|
KSTUR
|
2.360,00 | - | - | -1,46% | 2.352,00 | 2.360,00 | 2.355,37 | 772.560 | 328 |
|
BOBET
|
21,08 | 21,04 | 21,08 | -1,50% | 20,86 | 21,62 | 21,14 | 81.458.670 | 3.852.545 |
|
AVTUR
|
12,20 | 12,20 | 12,29 | -1,53% | 12,12 | 12,75 | 12,37 | 1.717.657 | 138.857 |
|
PENTA
|
13,55 | 13,55 | 13,57 | -1,53% | 13,48 | 13,80 | 13,62 | 16.456.612 | 1.208.090 |
|
SDTTR
|
24,02 | 24,00 | 24,02 | -1,56% | 23,92 | 25,00 | 24,43 | 138.398.925 | 5.664.963 |
|
PRKME
|
18,12 | 18,10 | 18,12 | -1,58% | 18,10 | 18,47 | 18,28 | 17.704.515 | 968.799 |
|
NETCD
|
131,20 | 131,20 | 131,30 | -1,58% | 130,00 | 134,70 | 131,69 | 390.004.896 | 2.961.582 |
|
SOKE
|
14,07 | 14,07 | 14,08 | -1,61% | 14,03 | 14,39 | 14,13 | 22.200.677 | 1.570.679 |
|
EGSER
|
3,01 | 3,00 | 3,01 | -1,63% | 2,99 | 3,08 | 3,02 | 2.439.112 | 806.649 |
|
EGEPO
|
16,00 | 15,98 | 16,01 | -1,66% | 15,86 | 16,33 | 16,07 | 27.336.408 | 1.700.840 |
|
HOROZ
|
61,30 | 61,25 | 61,30 | -1,68% | 61,00 | 63,20 | 61,82 | 56.921.603 | 920.752 |
|
EKSUN
|
6,45 | 6,45 | 6,46 | -1,68% | 6,38 | 6,56 | 6,46 | 17.499.124 | 2.709.224 |
|
TDGYO
|
16,12 | 16,12 | 16,15 | -1,71% | 15,80 | 16,39 | 16,13 | 9.444.033 | 585.646 |
|
CRFSA
|
271,50 | 271,00 | 271,50 | -1,72% | 269,00 | 283,50 | 275,04 | 235.757.230 | 857.185 |
|
BALSU
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 10,81 | 10,62 | 184.351.645 | 17.367.195 |
|
SANEL
|
55,15 | 54,90 | 55,15 | -1,78% | 54,20 | 56,50 | 55,02 | 10.309.349 | 187.364 |
|
DERIM
|
36,38 | 36,36 | 36,40 | -1,94% | 36,36 | 37,72 | 37,04 | 9.441.362 | 254.913 |
|
VANGD
|
100,00 | 100,00 | 101,30 | -1,96% | 98,25 | 101,50 | 99,91 | 12.607.786 | 126.194 |
|
VEYAS
|
138,90 | 138,80 | 138,90 | -1,98% | 138,70 | 145,00 | 141,41 | 557.588.036 | 3.943.109 |
|
PCILT
|
34,38 | 34,34 | 34,38 | -2,00% | 34,22 | 35,06 | 34,54 | 22.778.506 | 659.429 |
|
BLUME
|
41,34 | 41,30 | 41,34 | -2,04% | 40,82 | 42,30 | 41,45 | 94.825.458 | 2.287.472 |
|
ICUGS
|
5,25 | 5,26 | 5,28 | -2,05% | 5,25 | 5,42 | 5,33 | 35.452.916 | 6.652.902 |
|
HURGZ
|
7,54 | 7,53 | 7,54 | -2,08% | 7,51 | 7,72 | 7,59 | 20.281.643 | 2.672.274 |
|
MARKA
|
84,40 | 84,35 | 84,45 | -2,14% | 81,85 | 86,60 | 85,01 | 27.911.035 | 328.338 |
|
MZHLD
|
5,44 | 5,43 | 5,44 | -2,16% | 5,40 | 5,60 | 5,46 | 789.395 | 144.635 |
|
ENDAE
|
18,62 | 18,61 | 18,63 | -2,21% | 18,30 | 19,16 | 18,64 | 62.613.872 | 3.359.199 |
|
SAYAS
|
60,25 | 60,20 | 60,25 | -2,27% | 59,85 | 62,40 | 60,94 | 107.756.698 | 1.768.157 |
|
BINBN
|
182,30 | 182,20 | 182,40 | -2,30% | 178,50 | 187,70 | 184,06 | 23.918.473 | 129.950 |
|
RNPOL
|
2,54 | 2,53 | 2,54 | -2,31% | 2,48 | 2,60 | 2,54 | 3.999.269 | 1.573.014 |
|
MTRKS
|
33,56 | 33,56 | 33,58 | -2,33% | 32,66 | 34,68 | 33,69 | 66.933.430 | 1.986.946 |
|
KENT
|
394,00 | - | - | -2,35% | 394,00 | 403,50 | 401,68 | 806.580 | 2.008 |
|
AKCNS
|
242,60 | 242,70 | 242,80 | -2,41% | 242,60 | 247,80 | 244,06 | 66.118.101 | 270.907 |
|
BSOKE
|
29,84 | 29,82 | 29,86 | -2,42% | 28,92 | 30,74 | 29,69 | 135.903.049 | 4.578.081 |
|
INTEK
|
240,00 | - | - | -2,44% | 240,00 | 246,00 | 240,45 | 821.118 | 3.415 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | -2,63% | 1,10 | 1,14 | 1,11 | 169.937.618 | 152.516.632 |
|
CEMAS
|
4,35 | 4,34 | 4,35 | -2,68% | 4,32 | 4,51 | 4,38 | 57.022.827 | 13.027.850 |
|
BIGEN
|
170,30 | 170,20 | 170,30 | -2,69% | 169,70 | 174,50 | 172,20 | 104.043.926 | 604.192 |
|
TGSAS
|
261,25 | 261,00 | 261,25 | -2,70% | 257,00 | 280,75 | 268,26 | 347.463.649 | 1.295.229 |
|
ONCSM
|
248,30 | 247,90 | 248,30 | -2,72% | 246,30 | 257,00 | 250,06 | 61.715.554 | 246.806 |
|
DURKN
|
22,12 | 22,10 | 22,12 | -2,73% | 21,92 | 22,98 | 22,24 | 25.341.336 | 1.139.437 |
|
DITAS
|
24,84 | 24,82 | 24,84 | -2,74% | 24,66 | 25,90 | 25,24 | 18.761.455 | 743.301 |
|
BURVA
|
744,00 | 744,00 | 751,50 | -2,75% | 740,00 | 765,00 | 747,73 | 6.121.697 | 8.187 |
|
EMPAE
|
71,35 | 71,30 | 71,35 | -2,79% | 71,05 | 74,20 | 71,97 | 366.896.018 | 5.097.921 |
|
EUHOL
|
10,30 | - | - | -2,83% | 10,30 | 10,48 | 10,31 | 7.615.201 | 738.758 |
|
PATEK
|
21,82 | 21,82 | 21,84 | -2,85% | 21,80 | 22,60 | 22,13 | 140.965.708 | 6.370.575 |
|
KUVVA
|
175,70 | 174,50 | 175,70 | -2,93% | 172,40 | 181,00 | 174,87 | 17.078.225 | 97.662 |
|
COSMO
|
131,80 | 129,00 | 131,80 | -2,95% | 127,00 | 133,40 | 129,49 | 9.563.296 | 73.853 |
|
MMCAS
|
49,00 | - | - | -2,97% | 49,00 | 49,00 | 49,00 | 1.099.413 | 22.437 |
|
SEKUR
|
9,80 | 9,84 | 9,88 | -2,97% | 9,41 | 10,10 | 9,89 | 10.920.844 | 1.104.718 |
|
FENER
|
3,25 | 3,24 | 3,25 | -2,99% | 3,24 | 3,36 | 3,30 | 384.964.403 | 116.783.233 |
|
OBASE
|
37,32 | 37,30 | 37,34 | -3,32% | 36,94 | 39,36 | 38,02 | 41.037.530 | 1.079.378 |
|
AKFIS
|
18,76 | 18,73 | 18,77 | -3,45% | 18,71 | 19,52 | 19,07 | 394.854.700 | 20.708.172 |
|
ZERGY
|
9,50 | 9,49 | 9,50 | -3,46% | 9,47 | 9,88 | 9,62 | 99.360.847 | 10.325.374 |
|
EGPRO
|
39,58 | 39,56 | 39,60 | -3,51% | 39,28 | 41,64 | 40,42 | 79.288.337 | 1.961.704 |
|
EFOR
|
18,33 | 18,31 | 18,33 | -3,68% | 18,21 | 19,03 | 18,43 | 613.827.501 | 33.314.582 |
|
DOGUB
|
66,50 | 66,40 | 66,55 | -3,69% | 65,75 | 68,85 | 66,94 | 17.725.029 | 264.790 |
|
RODRG
|
24,48 | 24,50 | 24,92 | -3,92% | 24,12 | 25,24 | 24,76 | 3.485.831 | 140.799 |
|
DIRIT
|
25,38 | - | - | -3,94% | 25,38 | 26,08 | 25,55 | 1.213.086 | 47.472 |
|
DUNYH
|
161,70 | 161,40 | 161,70 | -4,04% | 160,10 | 171,00 | 164,29 | 134.525.365 | 818.842 |
|
PEKGY
|
15,76 | 15,76 | 15,77 | -4,48% | 15,72 | 16,30 | 15,87 | 1.901.174.779 | 119.787.734 |
|
ALVES
|
1,67 | 1,66 | 1,67 | -4,57% | 1,65 | 1,72 | 1,67 | 217.283.081 | 129.819.015 |
|
FORTE
|
120,40 | 120,30 | 120,40 | -4,97% | 119,30 | 123,80 | 121,38 | 247.040.974 | 2.035.270 |
|
HEDEF
|
98,50 | 98,50 | 98,55 | -5,29% | 98,25 | 104,50 | 100,31 | 343.834.763 | 3.427.880 |
|
ODINE
|
1.755,00 | 1.755,00 | 1.757,00 | -6,10% | 1.728,00 | 1.839,00 | 1.773,78 | 476.800.187 | 268.804 |
|
GUNDG
|
1.691,00 | 1.690,00 | 1.691,00 | -6,42% | 1.663,00 | 1.754,00 | 1.705,26 | 121.155.592 | 71.048 |
|
BJKAS
|
2,53 | 2,53 | 2,54 | -6,99% | 2,52 | 2,70 | 2,60 | 702.992.793 | 270.831.540 |
|
KPEKS
|
139,10 | 139,10 | 139,20 | -8,00% | 138,10 | 159,20 | 143,52 | 4.380.035.187 | 30.518.887 |
|
SNICA
|
3,42 | 3,41 | 3,42 | -8,56% | 3,40 | 3,75 | 3,51 | 127.341.460 | 36.294.546 |
|
ENSRI
|
5,58 | 5,58 | 5,59 | -9,12% | 5,55 | 6,39 | 5,88 | 719.415.523 | 122.401.122 |
|
TSPOR
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,20 | 1,15 | 567.738.213 | 493.387.071 |
|
AKSUE
|
37,38 | - | 37,38 | -9,97% | 37,38 | 37,38 | 37,38 | 9.706.240 | 259.664 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 21.165.015 | 10.771 |
Hürmüz Boğazı'nın kapanmasına rağmen finansal piyasalar direncini koruyor
Range Resources hisse başına 0,10 dolar nakit temettü dağıtacak
CDT Equity mevcut ilaç bileşikleri için patent korumalı yeni katı formlar geliştirdi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.