| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESTL
|
14,08 | 14,08 | - | 10,00% | 14,08 | 14,08 | 14,08 | 15.187.885 | 1.078.685 |
|
SVGYO
|
2,86 | 2,86 | - | 10,00% | 2,86 | 2,86 | 2,86 | 5.195.848 | 1.816.730 |
|
SARAE
|
36,52 | 36,52 | - | 10,00% | 34,94 | 36,52 | 36,22 | 161.993.926 | 4.473.086 |
|
OZATD
|
81,95 | 81,95 | - | 10,00% | 67,05 | 81,95 | 77,18 | 983.636.863 | 12.744.628 |
|
LYDYE
|
1.881,00 | 1.881,00 | - | 10,00% | 1.881,00 | 1.881,00 | 1.881,00 | 6.470.640 | 3.440 |
|
DOGUB
|
37,88 | 37,88 | - | 9,99% | 32,70 | 37,88 | 35,64 | 25.500.999 | 715.430 |
|
ODINE
|
74,85 | 74,85 | - | 9,99% | 68,50 | 74,85 | 72,30 | 521.781.676 | 7.217.441 |
|
ALKLC
|
25,78 | 25,78 | - | 9,98% | 22,40 | 25,78 | 24,37 | 262.595.855 | 10.777.411 |
|
PATEK
|
8,93 | 8,93 | - | 9,98% | 8,21 | 8,93 | 8,65 | 84.646.694 | 9.782.752 |
|
BRKVY
|
36,16 | 36,16 | - | 9,98% | 33,06 | 36,16 | 34,83 | 35.081.148 | 1.007.180 |
|
BIGEN
|
9,04 | 9,04 | - | 9,98% | 8,67 | 9,04 | 8,93 | 33.052.484 | 3.703.056 |
|
ANELE
|
10,04 | 10,04 | - | 9,97% | 9,40 | 10,04 | 9,85 | 37.547.601 | 3.810.260 |
|
LYDHO
|
20,84 | 20,84 | - | 9,97% | 20,00 | 20,84 | 20,60 | 5.825.372 | 282.772 |
|
TKNKA
|
34,20 | 34,20 | - | 9,97% | 31,30 | 34,20 | 33,23 | 193.775.105 | 5.830.671 |
|
BULGS
|
6,51 | 6,51 | - | 9,97% | 6,19 | 6,51 | 6,37 | 20.279.502 | 3.183.309 |
|
DSTKF
|
76,20 | 76,20 | - | 9,96% | 69,50 | 76,20 | 74,33 | 401.759.166 | 5.405.451 |
|
PRZMA
|
8,06 | 8,06 | - | 9,96% | 7,29 | 8,06 | 7,78 | 128.620.356 | 16.538.756 |
|
SMART
|
16,01 | 16,01 | - | 9,96% | 14,90 | 16,01 | 15,61 | 69.368.606 | 4.444.614 |
|
CITAS
|
90,00 | 90,00 | - | 9,96% | 90,00 | 90,00 | 90,00 | 70.683.930 | 785.377 |
|
KIMMR
|
10,72 | 10,72 | - | 9,95% | 9,82 | 10,72 | 10,52 | 17.832.848 | 1.694.837 |
|
PASEU
|
36,24 | 36,24 | - | 9,95% | 33,50 | 36,24 | 35,16 | 437.220.643 | 12.434.139 |
|
GUNDG
|
105,50 | 105,50 | - | 9,95% | 98,80 | 105,50 | 103,69 | 96.862.692 | 934.122 |
|
KAPLM
|
128,20 | 128,20 | - | 9,95% | 114,00 | 128,20 | 122,74 | 51.662.793 | 420.918 |
|
KTLEV
|
6,74 | 6,74 | - | 9,95% | 6,45 | 6,74 | 6,67 | 1.329.540.452 | 199.257.584 |
|
TMPOL
|
68,55 | 68,55 | - | 9,94% | 60,00 | 68,55 | 65,98 | 107.362.164 | 1.627.275 |
|
UFUK
|
146,00 | 146,00 | - | 9,94% | 146,00 | 146,00 | 146,00 | 712.188 | 4.878 |
|
IEYHO
|
8,85 | 8,85 | - | 9,94% | 8,85 | 8,85 | 8,85 | 15.857.996 | 1.791.864 |
|
DUNYH
|
14,83 | 14,83 | - | 9,93% | 14,03 | 14,83 | 14,54 | 31.812.829 | 2.188.161 |
|
TEHOL
|
1,66 | 1,66 | - | 9,93% | 1,60 | 1,66 | 1,65 | 48.473.244 | 29.467.457 |
|
VESBE
|
3,77 | 3,77 | - | 9,91% | 3,74 | 3,77 | 3,77 | 6.831.367 | 1.812.034 |
|
KARCL
|
50,60 | 50,60 | - | 9,90% | 48,74 | 50,60 | 50,05 | 159.778.219 | 3.192.140 |
|
MAGEN
|
6,35 | 6,35 | - | 9,86% | 5,43 | 6,35 | 6,04 | 171.006.147 | 28.305.292 |
|
EMKEL
|
5,68 | 5,68 | - | 9,86% | 5,17 | 5,68 | 5,54 | 35.699.894 | 6.438.854 |
|
MANAS
|
3,24 | 3,24 | - | 9,83% | 3,09 | 3,24 | 3,23 | 51.330.894 | 15.910.258 |
|
BINBN
|
35,62 | 35,54 | 35,62 | 9,80% | 32,44 | 35,68 | 34,97 | 53.607.652 | 1.533.149 |
|
BKRGY
|
4,49 | 4,49 | - | 9,78% | 4,09 | 4,49 | 4,41 | 75.659.180 | 17.141.626 |
|
ZOREN
|
1,47 | 1,47 | - | 9,70% | 1,43 | 1,47 | 1,46 | 23.433.170 | 16.013.550 |
|
KONTR
|
2,38 | - | - | 9,68% | 2,03 | 2,38 | 2,16 | 11.099.969 | 5.144.486 |
|
DAPGM
|
2,73 | 2,73 | - | 9,64% | 2,51 | 2,73 | 2,68 | 108.879.474 | 40.616.323 |
|
PEKGY
|
1,38 | 1,38 | - | 9,52% | 1,23 | 1,38 | 1,35 | 257.565.774 | 190.780.547 |
|
ORZAX
|
74,00 | 74,05 | 74,10 | 9,23% | 67,00 | 74,50 | 71,34 | 201.773.807 | 2.828.331 |
|
INFO
|
0,86 | 0,86 | - | 8,86% | 0,80 | 0,86 | 0,84 | 159.639.466 | 191.069.990 |
|
GLRMK
|
110,40 | 110,30 | 110,40 | 8,55% | 102,30 | 111,80 | 107,01 | 1.078.113.717 | 10.075.158 |
|
RAYSG
|
114,90 | 114,70 | 114,90 | 8,50% | 105,80 | 115,40 | 112,12 | 18.197.071 | 162.302 |
|
BINHO
|
4,09 | 4,08 | 4,09 | 8,49% | 3,77 | 4,12 | 4,00 | 91.430.971 | 22.880.688 |
|
BIGTK
|
49,66 | 49,64 | 49,66 | 8,33% | 45,00 | 49,98 | 47,74 | 133.940.820 | 2.805.934 |
|
TCKRC
|
123,40 | 123,40 | 123,50 | 8,15% | 113,50 | 124,00 | 119,96 | 266.325.493 | 2.220.058 |
|
SAYAS
|
42,08 | 41,98 | 42,08 | 8,12% | 38,38 | 42,12 | 40,45 | 54.024.660 | 1.335.496 |
|
SELEC
|
94,75 | 94,75 | 94,85 | 8,04% | 81,95 | 95,55 | 90,32 | 657.925.743 | 7.284.285 |
|
IDGYO
|
2,04 | 1,98 | 2,04 | 7,94% | 1,89 | 2,07 | 2,00 | 4.073.069 | 2.033.982 |
|
MARMR
|
1,23 | 1,22 | 1,23 | 7,89% | 1,14 | 1,25 | 1,22 | 90.515.715 | 74.521.288 |
|
AKFYE
|
3,12 | 3,11 | 3,12 | 7,59% | 2,90 | 3,13 | 3,03 | 98.901.328 | 32.633.949 |
|
NETGL
|
10,50 | 10,50 | 10,52 | 7,58% | 9,77 | 10,55 | 10,25 | 41.989.188 | 4.096.501 |
|
EKIM
|
16,83 | 16,83 | 16,84 | 7,47% | 15,32 | 16,86 | 16,25 | 118.040.577 | 7.265.484 |
|
CWENE
|
16,43 | 16,42 | 16,44 | 7,39% | 15,15 | 16,49 | 15,97 | 469.208.399 | 29.375.467 |
|
BAHKM
|
156,10 | 156,10 | 156,20 | 7,29% | 145,40 | 156,80 | 151,81 | 51.250.215 | 337.606 |
|
BETAE
|
48,38 | 48,36 | 48,38 | 7,27% | 45,10 | 48,58 | 47,58 | 295.275.368 | 6.206.171 |
|
CEMZY
|
7,96 | 7,96 | 7,97 | 6,85% | 7,20 | 8,08 | 7,86 | 121.235.271 | 15.421.698 |
|
FZLGY
|
6,86 | 6,85 | 6,86 | 6,85% | 6,46 | 6,86 | 6,67 | 68.299.027 | 10.241.097 |
|
SODSN
|
6,30 | - | - | 6,78% | 5,80 | 6,30 | 6,24 | 143.654 | 23.036 |
|
FORTE
|
91,30 | 91,30 | 91,40 | 6,78% | 84,95 | 91,80 | 89,18 | 72.960.514 | 818.134 |
|
ONCSM
|
104,10 | 104,00 | 104,20 | 6,77% | 94,70 | 104,40 | 98,99 | 159.552.878 | 1.611.782 |
|
EDATA
|
3,69 | 3,68 | 3,69 | 6,65% | 3,46 | 3,80 | 3,71 | 77.330.280 | 20.873.599 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 6,59% | 0,93 | 0,98 | 0,96 | 16.655.211 | 17.359.655 |
|
EMPAE
|
40,66 | 40,64 | 40,66 | 6,50% | 37,90 | 41,40 | 40,15 | 181.815.582 | 4.528.930 |
|
PAHOL
|
0,82 | 0,81 | 0,82 | 6,49% | 0,77 | 0,82 | 0,80 | 73.423.323 | 91.670.934 |
|
GESAN
|
33,74 | 33,72 | 33,74 | 6,37% | 32,00 | 33,88 | 33,11 | 218.389.661 | 6.595.507 |
|
OFSYM
|
47,04 | 47,02 | 47,10 | 6,23% | 44,26 | 48,70 | 46,22 | 17.287.040 | 374.013 |
|
ASTOR
|
171,10 | 171,10 | 171,20 | 6,21% | 154,30 | 173,20 | 166,45 | 5.010.155.849 | 30.099.443 |
|
SURGY
|
17,29 | 17,28 | 17,30 | 5,94% | 16,38 | 17,31 | 16,93 | 37.936.981 | 2.240.262 |
|
KLRHO
|
10,96 | 10,96 | 10,97 | 5,89% | 10,31 | 11,15 | 10,86 | 142.110.951 | 13.089.003 |
|
SANFM
|
4,89 | 4,88 | 4,90 | 5,84% | 4,59 | 4,96 | 4,83 | 23.793.769 | 4.925.706 |
|
QUAGR
|
1,65 | 1,65 | 1,66 | 5,77% | 1,55 | 1,67 | 1,64 | 66.812.652 | 40.828.741 |
|
ISVEA
|
22,46 | 22,48 | 22,50 | 5,74% | 21,14 | 23,14 | 22,52 | 322.585.800 | 14.324.018 |
|
EGEEN
|
4.932,50 | 4.925,00 | 4.935,00 | 5,73% | 4.665,00 | 4.997,50 | 4.832,70 | 88.196.815 | 18.250 |
|
MEGMT
|
3,72 | 3,71 | 3,72 | 5,68% | 3,51 | 3,80 | 3,66 | 73.857.515 | 20.177.760 |
|
ZGYO
|
15,92 | 15,90 | 15,92 | 5,64% | 15,12 | 16,54 | 16,12 | 104.328.983 | 6.470.985 |
|
LXGYO
|
5,65 | 5,64 | 5,66 | 5,41% | 5,29 | 5,65 | 5,53 | 10.971.687 | 1.985.149 |
|
BASCM
|
10,60 | - | - | 5,37% | 10,40 | 10,60 | 10,53 | 522.760 | 49.663 |
|
HKTM
|
12,60 | 12,58 | 12,60 | 5,18% | 11,98 | 12,71 | 12,30 | 41.482.017 | 3.373.867 |
|
ARENA
|
12,59 | 12,57 | 12,60 | 5,09% | 11,80 | 12,66 | 12,42 | 2.762.619 | 222.509 |
|
ATATR
|
4,81 | 4,81 | 4,82 | 5,02% | 4,53 | 4,83 | 4,73 | 83.630.143 | 17.690.854 |
|
PSGYO
|
1,47 | 1,47 | 1,48 | 5,00% | 1,39 | 1,49 | 1,46 | 68.511.718 | 46.804.213 |
|
BIENY
|
14,73 | 14,72 | 14,74 | 4,99% | 13,98 | 14,85 | 14,37 | 11.748.351 | 817.658 |
|
BALAT
|
53,00 | - | - | 4,95% | 53,00 | 54,00 | 53,70 | 925.980 | 17.244 |
|
INTET
|
44,80 | 44,78 | 44,82 | 4,92% | 42,92 | 44,88 | 44,02 | 91.388.448 | 2.076.301 |
|
PSDTC
|
68,45 | 68,25 | 68,55 | 4,90% | 64,90 | 69,00 | 67,18 | 7.183.958 | 106.937 |
|
DOFRB
|
58,00 | 57,95 | 58,00 | 4,88% | 55,15 | 58,80 | 57,62 | 81.925.348 | 1.421.799 |
|
PAPIL
|
6,02 | 6,00 | 6,02 | 4,88% | 5,73 | 6,05 | 5,91 | 12.331.851 | 2.085.066 |
|
ESEN
|
2,15 | 2,14 | 2,15 | 4,88% | 2,03 | 2,15 | 2,11 | 21.420.054 | 10.159.752 |
|
KMPUR
|
12,30 | 12,28 | 12,30 | 4,86% | 11,67 | 12,36 | 11,99 | 15.007.727 | 1.251.916 |
|
LIDER
|
7,59 | 7,59 | 7,60 | 4,83% | 7,13 | 7,64 | 7,47 | 51.954.659 | 6.952.564 |
|
GIPTA
|
26,46 | 26,44 | 26,46 | 4,83% | 24,84 | 26,80 | 26,07 | 49.338.683 | 1.892.671 |
|
INTEM
|
172,50 | 172,00 | 172,50 | 4,80% | 166,20 | 174,00 | 170,70 | 7.920.631 | 46.400 |
|
MOGAN
|
9,53 | 9,52 | 9,54 | 4,73% | 9,07 | 9,65 | 9,41 | 52.049.472 | 5.532.856 |
|
ALKIM
|
10,85 | 10,84 | 10,87 | 4,73% | 10,40 | 11,22 | 10,96 | 8.431.040 | 769.366 |
|
YAPRK
|
7,69 | 7,68 | 7,69 | 4,63% | 7,32 | 7,71 | 7,54 | 11.911.739 | 1.580.636 |
|
KRONT
|
16,90 | 16,88 | 16,91 | 4,58% | 16,10 | 16,99 | 16,73 | 5.834.191 | 348.743 |
|
A1YEN
|
1,61 | 1,60 | 1,61 | 4,55% | 1,54 | 1,61 | 1,58 | 20.332.814 | 12.901.821 |
|
KARSN
|
7,67 | 7,67 | 7,68 | 4,50% | 7,34 | 7,70 | 7,54 | 58.362.377 | 7.745.499 |
|
YGGYO
|
177,70 | 177,70 | 178,10 | 4,47% | 170,10 | 179,60 | 177,03 | 13.321.778 | 75.251 |
|
VSNMD
|
21,52 | 21,52 | 21,54 | 4,47% | 20,64 | 21,76 | 21,33 | 18.912.047 | 886.678 |
|
DESPC
|
23,24 | 23,24 | 23,32 | 4,40% | 22,32 | 23,52 | 22,91 | 1.475.093 | 64.392 |
|
NATEN
|
3,10 | 3,09 | 3,10 | 4,38% | 2,97 | 3,11 | 3,06 | 10.957.128 | 3.584.324 |
|
FONET
|
4,10 | 4,10 | 4,11 | 4,33% | 3,89 | 4,17 | 4,05 | 39.893.174 | 9.860.642 |
|
BIOEN
|
13,07 | 13,07 | 13,08 | 4,31% | 12,42 | 13,19 | 12,83 | 27.973.147 | 2.180.290 |
|
BRKO
|
7,30 | - | - | 4,29% | 7,30 | 7,30 | 7,30 | 629.997 | 86.301 |
|
ARDYZ
|
53,70 | 53,70 | 53,75 | 4,27% | 50,90 | 53,90 | 52,78 | 270.613.561 | 5.127.409 |
|
ORGE
|
19,81 | 19,80 | 19,81 | 4,26% | 19,06 | 19,90 | 19,57 | 97.930.698 | 5.005.210 |
|
DGNMO
|
6,20 | 6,18 | 6,20 | 4,20% | 5,90 | 6,22 | 6,11 | 21.057.467 | 3.445.090 |
|
GZNMI
|
20,42 | 20,42 | 20,44 | 4,18% | 19,66 | 21,02 | 20,43 | 26.440.489 | 1.294.361 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,01 | 0,99 | 3.558.517 | 3.590.123 |
|
VRGYO
|
1,00 | 1,00 | 1,01 | 4,17% | 0,95 | 1,01 | 1,00 | 8.126.260 | 8.169.838 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,00 | 0,98 | 4.189.591 | 4.260.650 |
|
CEMAS
|
2,26 | 2,25 | 2,26 | 4,15% | 2,15 | 2,27 | 2,24 | 6.768.234 | 3.027.958 |
|
A1CAP
|
3,27 | 3,27 | 3,28 | 4,14% | 3,08 | 3,31 | 3,24 | 18.577.468 | 5.729.135 |
|
CATES
|
29,70 | 29,68 | 29,76 | 4,14% | 28,52 | 30,20 | 29,66 | 30.644.009 | 1.033.208 |
|
UCAYM
|
12,10 | 12,10 | 12,12 | 4,13% | 11,62 | 12,13 | 11,98 | 17.443.958 | 1.456.650 |
|
MTRKS
|
15,70 | 15,67 | 15,70 | 4,11% | 15,05 | 15,77 | 15,45 | 7.084.166 | 458.502 |
|
MAKTK
|
5,58 | 5,56 | 5,58 | 4,10% | 5,10 | 5,63 | 5,51 | 6.238.420 | 1.131.792 |
|
GOLDA
|
6,11 | 6,10 | 6,12 | 4,09% | 5,88 | 6,13 | 6,04 | 19.806.086 | 3.276.924 |
|
KPEKS
|
52,35 | 52,20 | 52,30 | 4,08% | 49,72 | 52,80 | 51,75 | 72.222.234 | 1.395.674 |
|
SMRTG
|
4,34 | 4,33 | 4,34 | 4,08% | 4,13 | 4,36 | 4,28 | 56.807.213 | 13.274.943 |
|
HDFGS
|
1,28 | 1,27 | 1,28 | 4,07% | 1,20 | 1,28 | 1,25 | 69.177.552 | 55.282.524 |
|
ALARK
|
107,60 | 107,50 | 107,60 | 4,06% | 103,40 | 107,90 | 106,39 | 293.977.102 | 2.763.313 |
|
ZERGY
|
5,15 | 5,14 | 5,15 | 4,04% | 4,95 | 5,21 | 5,12 | 65.532.020 | 12.803.191 |
|
YKSLN
|
2,06 | 2,06 | 2,07 | 4,04% | 1,98 | 2,12 | 2,06 | 19.497.218 | 9.484.446 |
|
AYGAZ
|
276,75 | 276,75 | 277,00 | 4,04% | 261,75 | 278,00 | 272,09 | 355.439.054 | 1.305.329 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | 4,03% | 1,24 | 1,32 | 1,29 | 16.013.171 | 12.412.214 |
|
SKYLP
|
68,60 | 67,10 | 68,50 | 4,02% | 60,75 | 69,90 | 64,08 | 13.773.816 | 214.938 |
|
ALCAR
|
583,00 | 582,00 | 583,00 | 4,01% | 550,00 | 593,00 | 573,77 | 12.619.417 | 21.994 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 4,00% | 2,51 | 2,63 | 2,59 | 34.400.089 | 13.306.214 |
|
FENER
|
2,09 | 2,08 | 2,09 | 3,98% | 2,01 | 2,09 | 2,06 | 63.490.903 | 30.772.747 |
|
TURGG
|
24,68 | 24,66 | 24,68 | 3,96% | 23,72 | 25,90 | 24,65 | 3.310.647 | 134.282 |
|
VEYAS
|
57,85 | 57,85 | 57,95 | 3,95% | 55,15 | 58,25 | 57,20 | 30.749.043 | 537.622 |
|
LMKDC
|
22,24 | 22,22 | 22,24 | 3,93% | 21,40 | 22,60 | 21,97 | 25.151.280 | 1.144.904 |
|
KFEIN
|
5,31 | 5,31 | 5,33 | 3,91% | 5,13 | 5,34 | 5,25 | 7.530.447 | 1.434.984 |
|
VAKBN
|
34,06 | 34,04 | 34,06 | 3,90% | 32,98 | 34,36 | 33,88 | 1.335.475.304 | 39.418.829 |
|
DENGE
|
1,34 | 1,34 | 1,35 | 3,88% | 1,30 | 1,36 | 1,33 | 6.916.313 | 5.205.200 |
|
MAALT
|
819,00 | 819,50 | 821,00 | 3,87% | 782,50 | 835,00 | 816,82 | 21.822.051 | 26.716 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 3,85% | 0,78 | 0,81 | 0,80 | 2.569.558 | 3.221.186 |
|
ENSRI
|
2,70 | 2,70 | 2,71 | 3,85% | 2,51 | 2,77 | 2,68 | 16.565.709 | 6.191.182 |
|
LRSHO
|
1,63 | 1,62 | 1,63 | 3,82% | 1,58 | 1,66 | 1,62 | 9.410.657 | 5.827.991 |
|
INVEO
|
4,09 | 4,09 | 4,10 | 3,81% | 3,92 | 4,10 | 4,05 | 5.308.105 | 1.309.843 |
|
OYYAT
|
24,50 | 24,40 | 24,50 | 3,81% | 23,10 | 24,62 | 24,02 | 7.682.329 | 319.791 |
|
EGEPO
|
4,67 | 4,66 | 4,67 | 3,78% | 4,51 | 4,73 | 4,65 | 22.739.016 | 4.895.836 |
|
AAGYO
|
7,68 | 7,67 | 7,68 | 3,78% | 7,38 | 7,69 | 7,60 | 25.096.679 | 3.300.484 |
|
ANSGR
|
22,38 | 22,38 | 22,40 | 3,71% | 21,64 | 22,48 | 22,10 | 41.392.713 | 1.872.919 |
|
DITAS
|
7,26 | 7,24 | 7,26 | 3,71% | 7,00 | 7,29 | 7,17 | 9.809.123 | 1.368.471 |
|
AYCES
|
329,75 | 328,75 | 330,00 | 3,69% | 320,25 | 332,50 | 329,76 | 10.704.655 | 32.462 |
|
TTKOM
|
51,10 | 51,10 | 51,15 | 3,65% | 49,40 | 51,30 | 50,53 | 796.268.006 | 15.758.785 |
|
EUPWR
|
37,46 | 37,42 | 37,44 | 3,65% | 34,78 | 37,88 | 36,89 | 790.451.666 | 21.427.322 |
|
KOTON
|
8,81 | 8,80 | 8,82 | 3,65% | 8,48 | 9,26 | 8,73 | 5.345.681 | 612.149 |
|
POLTK
|
2.582,50 | 2.585,00 | 2.587,50 | 3,63% | 2.520,00 | 2.662,50 | 2.590,45 | 16.299.078 | 6.292 |
|
BVSAN
|
58,85 | 58,80 | 58,95 | 3,61% | 56,85 | 59,50 | 58,88 | 22.635.693 | 384.438 |
|
HATSN
|
24,76 | 24,74 | 24,78 | 3,60% | 23,86 | 24,80 | 24,49 | 26.343.691 | 1.075.836 |
|
KLSER
|
14,76 | 14,73 | 14,75 | 3,58% | 14,32 | 14,87 | 14,57 | 7.397.959 | 507.776 |
|
BESTE
|
16,83 | 16,82 | 16,83 | 3,57% | 16,06 | 17,02 | 16,80 | 44.950.534 | 2.676.068 |
|
TRCAS
|
44,20 | 44,20 | 44,30 | 3,56% | 42,20 | 44,48 | 43,65 | 45.763.780 | 1.048.378 |
|
QUICK
|
44,00 | 44,02 | 44,06 | 3,53% | 42,64 | 44,48 | 43,62 | 25.877.171 | 593.276 |
|
BEYAZ
|
14,14 | 14,08 | 14,14 | 3,51% | 13,66 | 14,29 | 14,01 | 1.709.291 | 122.008 |
|
SDTTR
|
11,80 | 11,79 | 11,80 | 3,51% | 11,40 | 11,85 | 11,71 | 23.822.416 | 2.035.048 |
|
CRFSA
|
152,10 | 152,00 | 152,20 | 3,47% | 140,70 | 154,30 | 148,98 | 168.403.802 | 1.130.386 |
|
KLMSN
|
17,96 | 17,94 | 17,99 | 3,46% | 17,30 | 18,00 | 17,68 | 4.790.910 | 270.929 |
|
RUZYE
|
3,59 | 3,58 | 3,59 | 3,46% | 3,42 | 3,62 | 3,54 | 31.944.166 | 9.031.737 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 3,45% | 2,32 | 2,41 | 2,38 | 18.616.611 | 7.817.052 |
|
CMBTN
|
1.050,00 | 1.047,00 | 1.050,00 | 3,45% | 1.020,00 | 1.055,00 | 1.044,98 | 6.156.996 | 5.892 |
|
SKBNK
|
3,90 | 3,89 | 3,90 | 3,45% | 3,76 | 3,91 | 3,86 | 145.108.889 | 37.563.360 |
|
REEDR
|
2,71 | 2,70 | 2,71 | 3,44% | 2,60 | 2,73 | 2,69 | 20.605.991 | 7.651.754 |
|
ULUSE
|
150,60 | 150,50 | 150,80 | 3,43% | 140,10 | 154,00 | 150,01 | 24.989.838 | 166.593 |
|
KZBGY
|
1,22 | 1,21 | 1,22 | 3,39% | 1,18 | 1,23 | 1,21 | 27.216.760 | 22.491.872 |
|
LUKSK
|
54,85 | 54,80 | 55,00 | 3,39% | 52,15 | 55,30 | 54,09 | 5.494.182 | 101.578 |
|
ATLAS
|
4,61 | 4,54 | 4,62 | 3,36% | 4,46 | 4,69 | 4,59 | 1.361.674 | 296.429 |
|
PKENT
|
105,10 | 104,80 | 105,20 | 3,34% | 101,70 | 106,40 | 104,60 | 9.991.877 | 95.522 |
|
NIBAS
|
2,48 | 2,47 | 2,48 | 3,33% | 2,40 | 2,49 | 2,46 | 6.774.574 | 2.758.339 |
|
VBTYZ
|
21,72 | 21,64 | 21,72 | 3,33% | 21,02 | 21,76 | 21,56 | 9.549.882 | 442.981 |
|
ONRYT
|
8,10 | 8,10 | 8,12 | 3,32% | 7,54 | 8,14 | 8,01 | 5.248.096 | 655.597 |
|
NTGAZ
|
8,41 | 8,41 | 8,42 | 3,32% | 8,14 | 8,43 | 8,32 | 27.575.283 | 3.313.897 |
|
ERCB
|
30,46 | 30,44 | 30,50 | 3,32% | 29,60 | 30,58 | 30,20 | 7.279.438 | 241.030 |
|
EGGUB
|
80,85 | 80,75 | 80,85 | 3,32% | 78,00 | 81,55 | 79,94 | 21.824.187 | 273.017 |
|
DGATE
|
45,84 | 45,68 | 45,84 | 3,29% | 44,18 | 46,84 | 45,48 | 25.172.506 | 553.483 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 3,27% | 2,13 | 2,21 | 2,18 | 27.023.078 | 12.408.170 |
|
INGRM
|
218,30 | 217,60 | 218,40 | 3,26% | 210,50 | 219,00 | 216,48 | 3.776.572 | 17.445 |
|
YAYLA
|
11,44 | 11,41 | 11,44 | 3,25% | 11,08 | 11,50 | 11,38 | 3.939.211 | 346.110 |
|
GENKM
|
6,68 | 6,66 | 6,68 | 3,25% | 6,46 | 6,68 | 6,60 | 14.270.325 | 2.161.389 |
|
DARDL
|
0,96 | 0,95 | 0,96 | 3,23% | 0,92 | 0,96 | 0,95 | 5.202.685 | 5.499.207 |
|
KERVN
|
6,40 | - | - | 3,23% | 6,20 | 6,40 | 6,38 | 547.930 | 85.826 |
|
SASA
|
1,61 | 1,60 | 1,61 | 3,21% | 1,56 | 1,64 | 1,61 | 1.795.648.331 | 1.116.198.028 |
|
MEYSU
|
8,03 | 8,02 | 8,03 | 3,21% | 7,76 | 8,17 | 8,01 | 33.020.391 | 4.123.336 |
|
NETCD
|
93,40 | 93,30 | 93,40 | 3,15% | 90,00 | 94,30 | 92,36 | 154.011.303 | 1.667.553 |
|
SUNTK
|
15,47 | 15,43 | 15,47 | 3,13% | 14,86 | 15,66 | 15,38 | 26.497.213 | 1.722.906 |
|
AYDEM
|
22,40 | 22,38 | 22,42 | 3,13% | 21,66 | 22,40 | 22,11 | 17.587.629 | 795.315 |
|
GLYHO
|
16,18 | 16,18 | 16,19 | 3,12% | 15,70 | 16,20 | 15,99 | 52.701.234 | 3.304.909 |
|
LILAK
|
19,25 | 19,22 | 19,24 | 3,11% | 18,65 | 19,33 | 19,10 | 23.641.076 | 1.237.945 |
|
DIRIT
|
16,60 | - | - | 3,11% | 16,20 | 16,60 | 16,39 | 124.487 | 7.595 |
|
SMRVA
|
4,66 | 4,65 | 4,66 | 3,10% | 4,49 | 4,71 | 4,62 | 21.310.547 | 4.608.934 |
|
EKOS
|
2,68 | 2,68 | 2,69 | 3,08% | 2,59 | 2,70 | 2,66 | 8.493.449 | 3.196.837 |
|
ADGYO
|
53,60 | 53,60 | 53,85 | 3,08% | 51,65 | 54,15 | 53,19 | 26.843.461 | 504.722 |
|
TKNSA
|
11,43 | 11,41 | 11,43 | 3,07% | 11,19 | 11,48 | 11,39 | 6.393.015 | 561.333 |
|
ACSEL
|
89,25 | 89,25 | 89,30 | 3,06% | 86,60 | 89,70 | 88,81 | 8.585.643 | 96.671 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 3,06% | 0,98 | 1,01 | 1,00 | 76.283.592 | 76.613.229 |
|
PENTA
|
8,82 | 8,81 | 8,83 | 3,04% | 8,52 | 8,84 | 8,75 | 6.456.719 | 738.254 |
|
SSAAT
|
23,20 | 23,18 | 23,22 | 3,02% | 22,48 | 23,34 | 22,96 | 18.930.996 | 824.570 |
|
HEKTS
|
1,72 | 1,71 | 1,72 | 2,99% | 1,64 | 1,73 | 1,70 | 249.733.501 | 146.774.311 |
|
METRO
|
8,61 | 8,59 | 8,60 | 2,99% | 8,35 | 8,61 | 8,52 | 23.813.789 | 2.794.699 |
|
EKDMR
|
24,30 | 24,30 | 24,32 | 2,97% | 23,52 | 24,46 | 24,18 | 19.751.066 | 816.848 |
|
ALGYO
|
2,77 | 2,76 | 2,77 | 2,97% | 2,66 | 2,78 | 2,75 | 13.960.414 | 5.077.932 |
|
BERA
|
10,41 | 10,40 | 10,41 | 2,97% | 10,14 | 10,43 | 10,33 | 29.939.359 | 2.897.400 |
|
DAGI
|
6,33 | 6,32 | 6,33 | 2,93% | 6,17 | 6,36 | 6,25 | 9.181.333 | 1.469.193 |
|
EKGYO
|
18,90 | 18,89 | 18,90 | 2,89% | 18,46 | 18,93 | 18,78 | 928.617.920 | 49.458.096 |
|
CONSE
|
1,43 | 1,42 | 1,43 | 2,88% | 1,39 | 1,44 | 1,42 | 2.985.021 | 2.105.292 |
|
BRLSM
|
8,94 | 8,94 | 8,97 | 2,88% | 8,65 | 9,00 | 8,83 | 13.709.608 | 1.552.688 |
|
KONYA
|
3.035,00 | 3.035,00 | 3.040,00 | 2,88% | 2.950,00 | 3.065,00 | 3.020,22 | 17.061.203 | 5.649 |
|
AKENR
|
6,80 | 6,79 | 6,80 | 2,87% | 6,62 | 6,83 | 6,75 | 13.961.650 | 2.069.247 |
|
GOZDE
|
16,53 | 16,52 | 16,53 | 2,86% | 16,12 | 16,57 | 16,47 | 6.359.782 | 386.217 |
|
TMSN
|
50,50 | 50,35 | 50,50 | 2,85% | 49,36 | 50,60 | 50,22 | 6.839.972 | 136.196 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 2,82% | 0,71 | 0,73 | 0,72 | 18.837.902 | 26.091.364 |
|
SEKFK
|
2,92 | 2,91 | 2,93 | 2,82% | 2,82 | 2,96 | 2,90 | 3.794.854 | 1.310.000 |
|
KONKA
|
6,92 | 6,90 | 6,92 | 2,82% | 6,76 | 6,94 | 6,88 | 1.958.621 | 284.528 |
|
AKFIS
|
14,29 | 14,28 | 14,30 | 2,81% | 13,80 | 14,33 | 14,06 | 67.269.909 | 4.784.377 |
|
ARMGD
|
113,60 | 113,60 | 113,80 | 2,81% | 110,00 | 115,40 | 113,09 | 69.232.843 | 612.195 |
|
ALFAS
|
24,98 | 25,00 | 25,04 | 2,80% | 24,18 | 25,10 | 24,89 | 18.772.290 | 754.077 |
|
KRDMD
|
38,98 | 38,96 | 38,98 | 2,80% | 37,98 | 39,24 | 38,81 | 895.955.265 | 23.083.380 |
|
PARSN
|
51,15 | 51,10 | 51,30 | 2,79% | 49,84 | 54,10 | 50,90 | 4.046.050 | 79.493 |
|
GLCVY
|
34,14 | 34,14 | 34,20 | 2,77% | 33,22 | 34,24 | 33,82 | 9.162.130 | 270.915 |
|
ECZYT
|
160,30 | 160,10 | 160,40 | 2,76% | 156,10 | 161,20 | 158,93 | 33.216.171 | 208.993 |
|
GRNYO
|
8,23 | 8,22 | 8,23 | 2,75% | 8,01 | 8,27 | 8,13 | 588.441 | 72.342 |
|
DOFER
|
18,70 | 18,70 | 18,76 | 2,75% | 18,24 | 18,78 | 18,54 | 2.082.891 | 112.342 |
|
EPLAS
|
4,88 | 4,88 | 4,89 | 2,74% | 4,72 | 4,89 | 4,83 | 3.889.267 | 805.554 |
|
MOPAS
|
16,49 | 16,46 | 16,49 | 2,74% | 16,07 | 16,50 | 16,34 | 8.361.275 | 511.759 |
|
HTTBT
|
30,84 | 30,80 | 30,84 | 2,73% | 30,12 | 30,84 | 30,54 | 3.090.351 | 101.194 |
|
IZINV
|
23,32 | 23,18 | 23,36 | 2,73% | 22,70 | 23,56 | 23,08 | 3.214.223 | 139.280 |
|
THYAO
|
323,25 | 323,00 | 323,25 | 2,70% | 315,50 | 323,50 | 319,40 | 6.795.301.065 | 21.275.357 |
|
IHLAS
|
0,76 | 0,75 | 0,76 | 2,70% | 0,74 | 0,76 | 0,75 | 27.943.406 | 37.216.990 |
|
SEGYO
|
2,67 | 2,66 | 2,67 | 2,69% | 2,57 | 2,72 | 2,66 | 28.339.683 | 10.639.576 |
|
KATMR
|
1,15 | 1,14 | 1,15 | 2,68% | 1,11 | 1,16 | 1,14 | 91.857.509 | 80.644.346 |
|
PRKME
|
11,58 | 11,57 | 11,59 | 2,66% | 11,31 | 11,69 | 11,53 | 3.207.432 | 278.199 |
|
YYLGD
|
6,58 | 6,57 | 6,58 | 2,65% | 6,36 | 6,59 | 6,53 | 8.761.176 | 1.342.131 |
|
ALTNY
|
11,27 | 11,27 | 11,28 | 2,64% | 10,90 | 11,28 | 11,16 | 63.088.753 | 5.654.871 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | 2,64% | 2,65 | 2,76 | 2,71 | 23.432.740 | 8.646.107 |
|
FLAP
|
10,21 | 10,19 | 10,22 | 2,61% | 9,90 | 10,23 | 10,11 | 5.388.823 | 532.856 |
|
ALKA
|
5,13 | 5,13 | 5,15 | 2,60% | 5,00 | 5,24 | 5,14 | 5.127.522 | 997.028 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,79 | 0,78 | 3.365.543 | 4.321.814 |
|
GSDHO
|
3,96 | 3,95 | 3,96 | 2,59% | 3,85 | 3,97 | 3,93 | 13.151.863 | 3.345.828 |
|
AZTEK
|
2,77 | 2,76 | 2,77 | 2,59% | 2,70 | 2,77 | 2,74 | 1.504.323 | 548.418 |
|
AKGRT
|
4,77 | 4,77 | 4,78 | 2,58% | 4,65 | 4,79 | 4,74 | 29.399.548 | 6.205.644 |
|
JANTS
|
11,54 | 11,53 | 11,55 | 2,58% | 11,25 | 11,55 | 11,40 | 9.176.997 | 804.772 |
|
OBASE
|
19,53 | 19,52 | 19,53 | 2,57% | 18,98 | 19,65 | 19,40 | 2.592.001 | 133.631 |
|
YIGIT
|
13,63 | 13,63 | 13,64 | 2,56% | 13,29 | 13,67 | 13,57 | 10.725.912 | 790.732 |
|
SISE
|
36,14 | 36,12 | 36,14 | 2,55% | 35,18 | 36,14 | 35,91 | 651.295.116 | 18.139.170 |
|
BURCE
|
20,90 | 20,88 | 20,92 | 2,55% | 19,76 | 21,24 | 20,81 | 24.936.176 | 1.198.532 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 2,54% | 1,18 | 1,22 | 1,21 | 6.905.580 | 5.718.894 |
|
KRPLS
|
9,71 | 9,71 | 9,72 | 2,53% | 9,25 | 9,85 | 9,55 | 19.854.451 | 2.079.186 |
|
TBORG
|
122,00 | 122,00 | 122,30 | 2,52% | 119,50 | 123,80 | 122,47 | 6.798.345 | 55.512 |
|
DCTTR
|
3,67 | 3,66 | 3,67 | 2,51% | 3,53 | 3,70 | 3,65 | 13.427.119 | 3.675.423 |
|
OBAMS
|
3,71 | 3,70 | 3,71 | 2,49% | 3,63 | 3,73 | 3,70 | 26.102.333 | 7.064.538 |
|
EUREN
|
2,48 | 2,48 | 2,49 | 2,48% | 2,42 | 2,50 | 2,47 | 21.140.908 | 8.543.855 |
|
SEGMN
|
14,55 | 14,54 | 14,55 | 2,46% | 13,96 | 14,86 | 14,58 | 28.693.382 | 1.968.162 |
|
DMRGD
|
7,11 | 7,10 | 7,11 | 2,45% | 6,51 | 7,15 | 7,01 | 208.923.120 | 29.823.607 |
|
SUWEN
|
5,03 | 5,02 | 5,03 | 2,44% | 4,92 | 5,04 | 5,00 | 1.710.342 | 341.969 |
|
DEVA
|
77,65 | 77,60 | 77,70 | 2,44% | 74,85 | 77,95 | 76,96 | 15.434.939 | 200.554 |
|
OYAKC
|
19,75 | 19,75 | 19,76 | 2,44% | 19,23 | 19,78 | 19,57 | 102.181.938 | 5.222.257 |
|
KORDS
|
2,55 | 2,55 | 2,56 | 2,41% | 2,48 | 2,56 | 2,52 | 37.537.605 | 14.881.784 |
|
MAVI
|
35,70 | 35,70 | 35,72 | 2,41% | 34,90 | 35,84 | 35,60 | 130.225.156 | 3.658.231 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 2,41% | 0,83 | 0,86 | 0,85 | 34.270.756 | 40.495.741 |
|
MNDTR
|
3,44 | 3,43 | 3,45 | 2,38% | 3,33 | 3,47 | 3,42 | 1.896.232 | 554.000 |
|
BAKAB
|
26,66 | 26,66 | 26,68 | 2,38% | 26,22 | 27,34 | 26,81 | 18.179.306 | 678.130 |
|
TUPRS
|
356,75 | 356,75 | 357,00 | 2,37% | 344,25 | 358,25 | 353,36 | 5.618.592.224 | 15.900.669 |
|
ANGEN
|
6,04 | 6,03 | 6,04 | 2,37% | 5,89 | 6,07 | 5,99 | 3.989.629 | 666.080 |
|
MIATK
|
24,24 | 24,24 | 24,26 | 2,36% | 23,68 | 24,30 | 24,04 | 151.904.911 | 6.317.706 |
|
HOROZ
|
34,74 | 34,72 | 34,76 | 2,36% | 33,94 | 35,10 | 34,75 | 14.818.014 | 426.449 |
|
ADEL
|
21,66 | 21,64 | 21,68 | 2,36% | 21,16 | 21,70 | 21,43 | 12.245.889 | 571.499 |
|
AVGYO
|
15,25 | 15,23 | 15,26 | 2,35% | 14,89 | 15,49 | 15,29 | 6.196.671 | 405.392 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 2,34% | 1,72 | 1,76 | 1,74 | 2.649.219 | 1.524.219 |
|
TEZOL
|
6,99 | 7,00 | 7,01 | 2,34% | 6,85 | 7,06 | 7,00 | 5.501.740 | 785.920 |
|
NUHCM
|
170,50 | 170,40 | 170,50 | 2,34% | 166,90 | 178,10 | 170,27 | 19.260.354 | 113.120 |
|
LOGO
|
127,60 | 127,40 | 127,60 | 2,33% | 123,80 | 128,00 | 126,03 | 25.377.984 | 201.362 |
|
BAYRK
|
3,07 | 3,07 | 3,08 | 2,33% | 2,99 | 3,10 | 3,05 | 8.355.076 | 2.741.937 |
|
OZYSR
|
13,71 | 13,68 | 13,70 | 2,31% | 13,35 | 14,74 | 13,63 | 34.143.256 | 2.505.277 |
|
DERHL
|
1,33 | 1,32 | 1,33 | 2,31% | 1,25 | 1,33 | 1,31 | 4.891.127 | 3.745.474 |
|
KLKIM
|
20,36 | 20,34 | 20,36 | 2,31% | 19,93 | 20,58 | 20,35 | 9.681.644 | 475.741 |
|
ESCOM
|
3,56 | 3,56 | 3,57 | 2,30% | 3,40 | 3,57 | 3,51 | 36.389.148 | 10.368.442 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 2,29% | 1,75 | 1,80 | 1,79 | 2.315.158 | 1.297.221 |
|
MEDTR
|
18,43 | 18,42 | 18,43 | 2,28% | 18,02 | 18,96 | 18,50 | 3.704.225 | 200.194 |
|
EUKYO
|
7,21 | 7,12 | 7,18 | 2,27% | 6,98 | 7,26 | 7,11 | 632.999 | 89.001 |
|
GMTAS
|
48,58 | 48,54 | 48,58 | 2,27% | 47,48 | 48,64 | 48,25 | 40.235.056 | 833.837 |
|
AYES
|
7,20 | - | - | 2,27% | 7,04 | 7,20 | 7,10 | 301.679 | 42.471 |
|
KRDMA
|
34,22 | 34,20 | 34,22 | 2,27% | 33,22 | 34,56 | 34,15 | 91.568.485 | 2.681.717 |
|
ZRGYO
|
16,77 | 16,77 | 16,80 | 2,26% | 16,56 | 16,89 | 16,71 | 10.650.470 | 637.490 |
|
ZEDUR
|
4,55 | 4,55 | 4,56 | 2,25% | 4,47 | 4,60 | 4,54 | 2.615.050 | 575.491 |
|
VKING
|
12,30 | 12,21 | 12,29 | 2,24% | 12,00 | 12,40 | 12,21 | 1.421.200 | 116.364 |
|
CGCAM
|
18,25 | 18,24 | 18,27 | 2,24% | 17,72 | 18,37 | 18,18 | 18.754.815 | 1.031.452 |
|
EREGL
|
32,24 | 32,24 | 32,26 | 2,22% | 31,58 | 32,38 | 32,14 | 2.263.371.136 | 70.423.566 |
|
FRMPL
|
20,26 | 20,24 | 20,28 | 2,22% | 19,71 | 20,60 | 20,17 | 14.970.706 | 742.162 |
|
MRSHL
|
1.157,00 | 1.157,00 | 1.159,00 | 2,21% | 1.125,00 | 1.165,00 | 1.151,57 | 8.657.513 | 7.518 |
|
SNICA
|
2,31 | 2,31 | 2,32 | 2,21% | 2,28 | 2,37 | 2,33 | 6.814.131 | 2.923.100 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,40 | 1,38 | 5.734.980 | 4.145.099 |
|
ARSAN
|
3,24 | 3,24 | 3,25 | 2,21% | 3,19 | 3,26 | 3,23 | 20.009.282 | 6.202.616 |
|
AKFGY
|
2,32 | 2,31 | 2,32 | 2,20% | 2,27 | 2,32 | 2,30 | 9.019.006 | 3.919.019 |
|
COSMO
|
77,65 | 75,60 | 77,65 | 2,17% | 73,00 | 78,00 | 75,95 | 1.816.828 | 23.923 |
|
NUGYO
|
6,12 | 6,10 | 6,12 | 2,17% | 5,99 | 6,14 | 6,08 | 1.450.045 | 238.415 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 2,15% | 1,86 | 1,91 | 1,89 | 5.259.608 | 2.781.210 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 2,15% | 0,93 | 0,96 | 0,95 | 5.333.007 | 5.633.494 |
|
KBORU
|
10,55 | 10,54 | 10,55 | 2,13% | 10,15 | 10,60 | 10,45 | 45.912.439 | 4.394.308 |
|
TDGYO
|
5,27 | 5,25 | 5,27 | 2,13% | 5,02 | 5,34 | 5,19 | 1.940.347 | 374.086 |
|
IHAAS
|
12,66 | 12,66 | 12,69 | 2,10% | 12,38 | 13,10 | 12,80 | 20.549.646 | 1.605.883 |
|
ISDMR
|
52,05 | 52,00 | 52,05 | 2,06% | 51,00 | 52,30 | 51,92 | 37.898.420 | 729.988 |
|
OTTO
|
89,65 | 89,45 | 89,65 | 2,05% | 86,70 | 90,05 | 88,83 | 12.047.761 | 135.624 |
|
BIMAS
|
385,25 | 385,00 | 385,25 | 2,05% | 375,00 | 386,75 | 383,38 | 2.395.939.780 | 6.249.558 |
|
BASGZ
|
36,86 | 36,88 | 36,94 | 2,05% | 36,12 | 37,18 | 36,86 | 9.340.278 | 253.432 |
|
DNISI
|
4,01 | 4,00 | 4,01 | 2,04% | 3,86 | 4,04 | 3,98 | 4.177.844 | 1.049.073 |
|
TOASO
|
237,20 | 237,00 | 237,20 | 2,02% | 232,60 | 237,70 | 236,11 | 655.678.754 | 2.776.980 |
|
BYDNR
|
15,64 | 15,52 | 15,61 | 2,02% | 15,28 | 15,76 | 15,62 | 1.982.274 | 126.873 |
|
AKYHO
|
1,52 | 1,50 | 1,51 | 2,01% | 1,48 | 1,52 | 1,51 | 727.054 | 482.760 |
|
PGSUS
|
157,90 | 157,70 | 157,90 | 2,00% | 155,10 | 158,70 | 157,42 | 875.652.014 | 5.562.366 |
|
ECOGR
|
20,50 | 20,50 | 20,52 | 1,99% | 19,87 | 21,32 | 20,73 | 38.000.951 | 1.833.165 |
|
EUYO
|
3,07 | 3,06 | 3,07 | 1,99% | 3,01 | 3,08 | 3,05 | 216.936 | 71.218 |
|
PNSUT
|
9,29 | 9,27 | 9,29 | 1,98% | 9,13 | 9,31 | 9,25 | 3.066.487 | 331.674 |
|
OSTIM
|
1,03 | 1,03 | 1,04 | 1,98% | 1,01 | 1,05 | 1,03 | 8.986.793 | 8.712.458 |
|
KRTEK
|
4,65 | 4,65 | 4,66 | 1,97% | 4,54 | 4,73 | 4,62 | 770.837 | 166.890 |
|
BNTAS
|
5,23 | 5,21 | 5,23 | 1,95% | 5,13 | 5,23 | 5,19 | 2.980.757 | 574.902 |
|
BAGFS
|
16,33 | 16,32 | 16,33 | 1,94% | 16,07 | 16,39 | 16,30 | 3.312.126 | 203.232 |
|
ALCTL
|
71,00 | 70,95 | 71,10 | 1,94% | 69,65 | 71,35 | 70,91 | 9.352.895 | 131.904 |
|
BIGCH
|
2,63 | 2,62 | 2,63 | 1,94% | 2,60 | 2,75 | 2,67 | 16.572.605 | 6.200.759 |
|
OSMEN
|
5,28 | 5,26 | 5,29 | 1,93% | 5,08 | 5,32 | 5,26 | 4.772.177 | 907.003 |
|
BUCIM
|
4,24 | 4,24 | 4,25 | 1,92% | 4,20 | 4,28 | 4,24 | 16.653.795 | 3.926.293 |
|
PETUN
|
9,56 | 9,55 | 9,56 | 1,92% | 9,38 | 9,60 | 9,53 | 5.196.346 | 545.412 |
|
VKGYO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,59 | 1,58 | 2.325.525 | 1.473.098 |
|
AGESA
|
213,60 | 213,60 | 213,90 | 1,91% | 207,10 | 214,70 | 212,19 | 34.565.010 | 162.897 |
|
BRKSN
|
5,86 | 5,85 | 5,86 | 1,91% | 5,78 | 6,00 | 5,86 | 1.074.373 | 183.379 |
|
ERBOS
|
96,60 | 96,55 | 96,70 | 1,90% | 95,15 | 98,50 | 96,57 | 1.774.434 | 18.375 |
|
ARTMS
|
26,88 | 26,74 | 26,86 | 1,90% | 26,06 | 26,90 | 26,57 | 5.269.116 | 198.285 |
|
TSKB
|
10,76 | 10,76 | 10,77 | 1,89% | 10,69 | 11,02 | 10,84 | 120.922.930 | 11.155.472 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 39.005.644 | 73.476.206 |
|
BANVT
|
113,10 | 113,10 | 113,20 | 1,89% | 111,70 | 114,20 | 112,96 | 2.480.918 | 21.963 |
|
DURKN
|
8,23 | 8,22 | 8,24 | 1,86% | 8,06 | 8,24 | 8,15 | 11.333.505 | 1.390.140 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 1,85% | 2,17 | 2,27 | 2,22 | 115.333.578 | 51.988.223 |
|
DYOBY
|
8,83 | 8,82 | 8,83 | 1,85% | 8,67 | 8,91 | 8,84 | 2.628.562 | 297.462 |
|
TARKM
|
331,75 | 331,25 | 331,75 | 1,84% | 322,75 | 334,50 | 330,34 | 14.696.788 | 44.490 |
|
GWIND
|
19,49 | 19,48 | 19,50 | 1,83% | 19,14 | 19,55 | 19,38 | 13.183.874 | 680.318 |
|
KRDMB
|
64,25 | 64,20 | 64,25 | 1,82% | 63,00 | 65,75 | 64,48 | 734.411.077 | 11.389.548 |
|
YUNSA
|
6,19 | 6,17 | 6,19 | 1,81% | 6,08 | 6,20 | 6,15 | 6.784.373 | 1.103.785 |
|
OZRDN
|
12,36 | 12,35 | 12,36 | 1,81% | 11,20 | 13,26 | 12,09 | 6.495.045 | 537.438 |
|
MARBL
|
9,07 | 9,03 | 9,05 | 1,80% | 8,70 | 9,30 | 8,93 | 18.992.316 | 2.125.966 |
|
PKART
|
79,70 | 79,50 | 79,70 | 1,79% | 77,50 | 80,90 | 79,34 | 15.217.249 | 191.806 |
|
PINSU
|
7,42 | 7,41 | 7,43 | 1,78% | 7,29 | 7,43 | 7,39 | 7.202.293 | 975.267 |
|
ARFYE
|
10,34 | 10,32 | 10,33 | 1,77% | 10,18 | 10,52 | 10,36 | 16.146.752 | 1.559.246 |
|
MTRYO
|
7,52 | 7,51 | 7,52 | 1,76% | 7,35 | 7,61 | 7,52 | 344.225 | 45.806 |
|
CLEBI
|
1.332,00 | 1.332,00 | 1.334,00 | 1,76% | 1.310,00 | 1.339,00 | 1.328,31 | 19.415.833 | 14.617 |
|
AVPGY
|
47,78 | 47,80 | 47,84 | 1,75% | 47,28 | 49,00 | 47,82 | 10.089.386 | 210.992 |
|
BEGYO
|
2,93 | 2,92 | 2,93 | 1,74% | 2,89 | 2,94 | 2,91 | 4.206.772 | 1.443.430 |
|
ENKAI
|
82,40 | 82,40 | 82,45 | 1,73% | 81,20 | 82,80 | 82,02 | 396.351.555 | 4.832.512 |
|
CIMSA
|
42,64 | 42,62 | 42,64 | 1,72% | 41,38 | 42,74 | 42,40 | 92.418.782 | 2.179.667 |
|
TSGYO
|
4,18 | 4,17 | 4,19 | 1,70% | 4,11 | 4,20 | 4,17 | 1.369.992 | 328.566 |
|
EDIP
|
24,02 | 24,00 | 24,02 | 1,69% | 23,62 | 24,14 | 24,03 | 5.263.103 | 219.060 |
|
GEDZA
|
19,34 | 19,33 | 19,34 | 1,68% | 19,07 | 19,43 | 19,29 | 1.427.204 | 73.972 |
|
RYSAS
|
25,54 | 25,54 | 25,58 | 1,67% | 25,00 | 25,72 | 25,49 | 29.583.606 | 1.160.826 |
|
OTKAR
|
323,00 | 322,75 | 323,25 | 1,65% | 316,50 | 325,25 | 321,46 | 83.439.959 | 259.566 |
|
DERIM
|
22,44 | 22,42 | 22,46 | 1,63% | 22,22 | 22,66 | 22,45 | 1.556.854 | 69.353 |
|
KRSTL
|
5,69 | 5,68 | 5,70 | 1,61% | 5,60 | 5,72 | 5,66 | 25.479.950 | 4.500.248 |
|
ISSEN
|
5,06 | 5,05 | 5,07 | 1,61% | 4,92 | 5,11 | 5,04 | 1.104.388 | 219.238 |
|
ENDAE
|
10,75 | 10,75 | 10,76 | 1,61% | 10,53 | 10,86 | 10,74 | 24.362.817 | 2.268.762 |
|
BMSCH
|
8,84 | 8,83 | 8,84 | 1,61% | 8,71 | 8,94 | 8,88 | 2.518.978 | 283.615 |
|
SRVGY
|
1,90 | 1,89 | 1,90 | 1,60% | 1,87 | 1,93 | 1,89 | 2.989.354 | 1.579.847 |
|
GUBRF
|
285,00 | 284,75 | 285,00 | 1,60% | 278,75 | 289,00 | 284,44 | 657.997.728 | 2.313.325 |
|
CEOEM
|
17,83 | 17,81 | 17,82 | 1,60% | 17,28 | 18,23 | 17,72 | 22.924.628 | 1.294.071 |
|
GRSEL
|
254,25 | 254,00 | 254,25 | 1,60% | 248,00 | 254,50 | 249,95 | 47.980.250 | 191.960 |
|
BALSU
|
7,05 | 7,05 | 7,06 | 1,59% | 6,87 | 7,09 | 6,98 | 114.427.832 | 16.400.750 |
|
DOCO
|
12.880,00 | 12.875,00 | 12.902,50 | 1,58% | 12.537,50 | 13.045,00 | 12.808,33 | 42.357.133 | 3.307 |
|
FADE
|
10,31 | 10,30 | 10,31 | 1,58% | 10,12 | 10,31 | 10,24 | 5.449.201 | 532.050 |
|
AKSEN
|
71,35 | 71,35 | 71,40 | 1,57% | 70,25 | 71,85 | 71,32 | 210.112.753 | 2.944.901 |
|
KCHOL
|
207,20 | 207,10 | 207,20 | 1,57% | 204,40 | 207,50 | 206,40 | 5.033.050.609 | 24.384.526 |
|
TUREX
|
5,22 | 5,22 | 5,23 | 1,56% | 5,16 | 5,26 | 5,21 | 18.193.581 | 3.492.485 |
|
TEKTU
|
3,91 | 3,91 | 3,92 | 1,56% | 3,84 | 3,95 | 3,90 | 5.795.747 | 1.486.574 |
|
USHOL
|
62,30 | 62,20 | 62,30 | 1,55% | 59,00 | 62,40 | 61,47 | 33.346.799 | 542.508 |
|
YEOTK
|
27,72 | 27,70 | 27,74 | 1,54% | 27,12 | 28,12 | 27,73 | 210.449.490 | 7.588.484 |
|
RTALB
|
2,00 | 2,00 | 2,01 | 1,52% | 1,97 | 2,02 | 2,00 | 15.977.694 | 8.009.193 |
|
AGHOL
|
28,10 | 28,06 | 28,10 | 1,52% | 27,58 | 28,40 | 27,85 | 43.101.475 | 1.547.552 |
|
EGSER
|
2,02 | 2,01 | 2,02 | 1,51% | 1,99 | 2,02 | 2,01 | 1.237.430 | 616.916 |
|
MERCN
|
3,37 | 3,37 | 3,38 | 1,51% | 3,28 | 3,39 | 3,35 | 18.573.382 | 5.549.148 |
|
BLUME
|
29,84 | 29,78 | 29,84 | 1,50% | 29,38 | 30,42 | 29,98 | 59.580.468 | 1.987.190 |
|
POLHO
|
14,88 | 14,86 | 14,88 | 1,50% | 14,64 | 15,12 | 14,91 | 3.837.502 | 257.469 |
|
HALKB
|
43,74 | 43,72 | 43,74 | 1,48% | 43,34 | 44,38 | 43,91 | 443.763.487 | 10.106.756 |
|
KCAER
|
10,31 | 10,30 | 10,31 | 1,48% | 10,10 | 10,38 | 10,30 | 64.779.289 | 6.289.860 |
|
IZENR
|
4,11 | 4,10 | 4,11 | 1,48% | 4,02 | 4,16 | 4,12 | 22.009.286 | 5.348.831 |
|
MNDRS
|
8,93 | 8,94 | 8,95 | 1,48% | 8,86 | 9,01 | 8,94 | 4.941.658 | 552.641 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,37 | 1,35 | 490.756 | 362.451 |
|
LINK
|
2,76 | 2,76 | 2,77 | 1,47% | 2,73 | 2,79 | 2,75 | 18.386.994 | 6.675.773 |
|
KUTPO
|
58,95 | 58,90 | 58,95 | 1,46% | 58,05 | 59,25 | 58,51 | 3.018.321 | 51.583 |
|
ISMEN
|
27,84 | 27,82 | 27,84 | 1,46% | 27,30 | 28,10 | 27,80 | 48.977.043 | 1.762.031 |
|
MASFN
|
36,32 | 36,28 | 36,32 | 1,45% | 35,58 | 36,50 | 36,05 | 30.291.219 | 840.286 |
|
SOHOE
|
7,71 | 7,70 | 7,72 | 1,45% | 7,49 | 7,80 | 7,64 | 23.045.654 | 3.015.210 |
|
FMIZP
|
223,70 | 224,10 | 224,70 | 1,45% | 221,50 | 227,00 | 224,11 | 6.451.837 | 28.789 |
|
TGSAS
|
112,10 | 112,00 | 112,20 | 1,45% | 106,40 | 114,40 | 112,07 | 48.330.127 | 431.236 |
|
KAREL
|
4,27 | 4,26 | 4,27 | 1,43% | 4,22 | 4,44 | 4,30 | 21.490.742 | 4.997.395 |
|
PRDGS
|
3,54 | 3,53 | 3,54 | 1,43% | 3,44 | 3,60 | 3,53 | 9.918.191 | 2.807.422 |
|
OYLUM
|
6,39 | 6,30 | 6,39 | 1,43% | 6,19 | 6,39 | 6,30 | 693.760 | 110.210 |
|
KNFRT
|
7,13 | 7,11 | 7,13 | 1,42% | 7,00 | 7,17 | 7,09 | 4.246.551 | 598.904 |
|
BESLR
|
10,16 | 10,15 | 10,16 | 1,40% | 10,01 | 10,21 | 10,12 | 17.905.565 | 1.769.028 |
|
ASGYO
|
9,41 | 9,41 | 9,42 | 1,40% | 9,30 | 9,43 | 9,39 | 3.418.315 | 363.934 |
|
OZGYO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,42 | 1,46 | 1,45 | 8.371.829 | 5.777.039 |
|
BFREN
|
98,75 | 98,65 | 98,75 | 1,39% | 97,00 | 99,20 | 98,31 | 5.640.955 | 57.379 |
|
BLCYT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,45 | 1,49 | 1,47 | 4.013.260 | 2.731.503 |
|
ARCLK
|
69,55 | 69,50 | 69,55 | 1,38% | 68,70 | 70,10 | 69,56 | 49.277.549 | 708.433 |
|
AYEN
|
24,94 | 24,94 | 24,98 | 1,38% | 24,60 | 25,06 | 24,92 | 2.895.674 | 116.219 |
|
SERNT
|
5,13 | 5,13 | 5,14 | 1,38% | 5,03 | 5,23 | 5,15 | 7.667.215 | 1.488.125 |
|
MPARK
|
443,00 | 443,00 | 443,50 | 1,37% | 436,50 | 444,75 | 441,57 | 86.618.182 | 196.160 |
|
GSDDE
|
10,35 | 10,33 | 10,36 | 1,37% | 10,20 | 10,39 | 10,33 | 12.676.776 | 1.227.481 |
|
GENIL
|
4,45 | 4,44 | 4,45 | 1,37% | 4,22 | 4,51 | 4,38 | 218.132.619 | 49.832.952 |
|
ASUZU
|
37,30 | 37,22 | 37,30 | 1,36% | 36,80 | 37,60 | 37,34 | 2.956.755 | 79.192 |
|
AKHAN
|
28,38 | 28,38 | 28,44 | 1,36% | 27,92 | 28,60 | 28,41 | 10.408.301 | 366.429 |
|
BRISA
|
70,60 | 70,55 | 70,70 | 1,36% | 69,25 | 72,95 | 70,92 | 6.362.978 | 89.720 |
|
GARFA
|
22,30 | 22,30 | 22,34 | 1,36% | 21,86 | 22,56 | 22,29 | 5.385.316 | 241.611 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 1,35% | 0,73 | 0,75 | 0,74 | 70.982.780 | 95.809.117 |
|
TCELL
|
96,55 | 96,55 | 96,60 | 1,31% | 95,10 | 97,55 | 96,82 | 910.164.005 | 9.400.429 |
|
KLGYO
|
3,91 | 3,90 | 3,92 | 1,30% | 3,86 | 3,95 | 3,91 | 9.967.940 | 2.550.441 |
|
IHYAY
|
0,78 | 0,78 | 0,79 | 1,30% | 0,77 | 0,79 | 0,78 | 806.822 | 1.031.479 |
|
ENTRA
|
4,72 | 4,71 | 4,72 | 1,29% | 4,64 | 4,76 | 4,72 | 25.249.128 | 5.353.148 |
|
ATATP
|
204,00 | 203,80 | 203,90 | 1,29% | 199,80 | 205,20 | 202,73 | 77.681.327 | 383.181 |
|
ARASE
|
63,50 | 63,50 | 63,70 | 1,28% | 61,60 | 67,50 | 63,68 | 28.502.515 | 447.567 |
|
ECILC
|
49,46 | 49,48 | 49,52 | 1,27% | 48,04 | 49,70 | 49,09 | 79.558.572 | 1.620.522 |
|
DMSAS
|
6,39 | 6,39 | 6,40 | 1,27% | 6,27 | 6,46 | 6,36 | 3.362.887 | 528.569 |
|
MEKAG
|
1,61 | 1,61 | 1,62 | 1,26% | 1,53 | 1,62 | 1,58 | 14.501.354 | 9.160.122 |
|
AFYON
|
12,05 | 12,04 | 12,06 | 1,26% | 11,80 | 12,13 | 12,03 | 8.666.374 | 720.144 |
|
TURSG
|
3,27 | 3,26 | 3,27 | 1,24% | 3,23 | 3,32 | 3,28 | 504.087.954 | 153.911.215 |
|
PENGD
|
6,57 | 6,57 | 6,58 | 1,23% | 6,49 | 6,62 | 6,55 | 4.465.273 | 681.945 |
|
SARKY
|
16,51 | 16,50 | 16,51 | 1,23% | 16,29 | 16,60 | 16,44 | 39.223.851 | 2.386.571 |
|
ISGYO
|
19,11 | 19,10 | 19,14 | 1,22% | 18,89 | 19,22 | 19,09 | 4.099.519 | 214.789 |
|
ISFIN
|
15,78 | 15,78 | 15,82 | 1,22% | 15,51 | 16,11 | 15,85 | 7.760.771 | 489.666 |
|
ULKER
|
75,25 | 75,20 | 75,25 | 1,21% | 74,50 | 75,80 | 75,12 | 164.156.416 | 2.185.303 |
|
HEDEF
|
6,75 | 6,75 | 6,76 | 1,20% | 6,53 | 6,93 | 6,76 | 616.327.148 | 91.120.016 |
|
AGYO
|
6,08 | 6,07 | 6,08 | 1,16% | 6,03 | 6,11 | 6,09 | 283.735 | 46.630 |
|
BRYAT
|
1.234,00 | 1.233,00 | 1.234,00 | 1,15% | 1.220,00 | 1.239,00 | 1.230,78 | 33.249.594 | 27.015 |
|
AKSA
|
10,59 | 10,58 | 10,59 | 1,15% | 10,49 | 10,68 | 10,59 | 51.770.372 | 4.887.762 |
|
AKMGY
|
192,80 | 192,80 | 193,00 | 1,15% | 190,60 | 209,00 | 193,49 | 5.190.103 | 26.823 |
|
ORCAY
|
1,78 | 1,77 | 1,78 | 1,14% | 1,70 | 1,80 | 1,76 | 1.464.464 | 830.342 |
|
PETKM
|
16,80 | 16,80 | 16,81 | 1,14% | 16,61 | 17,01 | 16,84 | 564.871.576 | 33.544.816 |
|
AVTUR
|
8,09 | 8,08 | 8,09 | 1,13% | 8,00 | 8,20 | 8,12 | 957.862 | 117.954 |
|
ENERY
|
14,26 | 14,26 | 14,27 | 1,13% | 13,96 | 14,27 | 14,17 | 166.587.022 | 11.755.501 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 4.299.081 | 4.785.183 |
|
VANGD
|
58,60 | 58,00 | 58,60 | 1,12% | 56,20 | 59,55 | 57,50 | 1.810.197 | 31.481 |
|
KARTN
|
108,70 | 108,60 | 108,80 | 1,12% | 106,30 | 109,30 | 108,01 | 62.003.826 | 574.085 |
|
DURDO
|
5,46 | 5,45 | 5,47 | 1,11% | 5,39 | 5,49 | 5,46 | 1.405.063 | 257.398 |
|
ORMA
|
128,10 | - | - | 1,10% | 127,50 | 128,10 | 127,64 | 222.218 | 1.741 |
|
BIZIM
|
15,58 | 15,57 | 15,59 | 1,10% | 15,49 | 15,69 | 15,59 | 1.316.653 | 84.451 |
|
VAKFA
|
9,38 | 9,36 | 9,38 | 1,08% | 9,28 | 9,51 | 9,41 | 27.518.246 | 2.925.261 |
|
HLGYO
|
3,74 | 3,74 | 3,75 | 1,08% | 3,71 | 3,77 | 3,74 | 16.018.755 | 4.278.961 |
|
KGYO
|
7,56 | 7,55 | 7,56 | 1,07% | 7,43 | 7,60 | 7,53 | 27.815.964 | 3.692.577 |
|
ANHYT
|
94,60 | 94,50 | 94,60 | 1,07% | 93,65 | 95,10 | 94,45 | 29.395.196 | 311.226 |
|
HUNER
|
3,80 | 3,79 | 3,80 | 1,06% | 3,70 | 3,85 | 3,80 | 53.646.167 | 14.104.163 |
|
KTSKR
|
52,70 | 52,60 | 52,70 | 1,05% | 50,70 | 53,15 | 52,22 | 2.764.895 | 52.951 |
|
KLYPV
|
50,30 | 50,25 | 50,35 | 1,04% | 49,66 | 50,35 | 50,07 | 32.915.077 | 657.337 |
|
EKSUN
|
3,88 | 3,87 | 3,88 | 1,04% | 3,82 | 3,91 | 3,87 | 2.987.694 | 771.586 |
|
KUYAS
|
10,82 | 10,81 | 10,83 | 1,03% | 10,58 | 11,12 | 10,93 | 189.705.940 | 17.356.912 |
|
ASELS
|
346,75 | 346,50 | 346,75 | 1,02% | 342,75 | 349,75 | 346,38 | 5.100.145.480 | 14.723.958 |
|
TATGD
|
14,83 | 14,82 | 14,84 | 1,02% | 14,67 | 14,89 | 14,76 | 25.024.771 | 1.696.029 |
|
MERIT
|
12,01 | 12,00 | 12,01 | 1,01% | 11,87 | 12,03 | 11,96 | 9.330.835 | 779.909 |
|
GEREL
|
21,92 | 21,92 | 21,94 | 1,01% | 21,70 | 22,12 | 21,92 | 93.485.600 | 4.265.486 |
|
SOKE
|
7,16 | 7,15 | 7,16 | 0,99% | 7,08 | 7,20 | 7,15 | 5.606.874 | 784.189 |
|
AKCNS
|
196,40 | 196,30 | 196,50 | 0,98% | 192,90 | 197,80 | 195,57 | 39.696.857 | 202.982 |
|
GENTS
|
3,09 | 3,08 | 3,09 | 0,98% | 3,06 | 3,11 | 3,08 | 7.154.872 | 2.320.395 |
|
KOPOL
|
3,12 | 3,11 | 3,12 | 0,97% | 3,02 | 3,19 | 3,12 | 28.780.916 | 9.228.124 |
|
SANKO
|
21,20 | 21,16 | 21,20 | 0,95% | 21,06 | 21,40 | 21,23 | 2.409.422 | 113.517 |
|
SEKUR
|
3,27 | 3,23 | 3,27 | 0,93% | 3,13 | 3,30 | 3,22 | 3.442.633 | 1.070.868 |
|
ESCAR
|
10,93 | 10,91 | 10,93 | 0,92% | 10,40 | 11,50 | 11,01 | 46.031.499 | 4.181.171 |
|
AEFES
|
16,55 | 16,55 | 16,56 | 0,91% | 16,43 | 16,66 | 16,55 | 227.151.722 | 13.724.326 |
|
SAMAT
|
3,31 | 3,30 | 3,31 | 0,91% | 3,25 | 3,33 | 3,28 | 1.700.625 | 519.078 |
|
DESA
|
7,87 | 7,87 | 7,89 | 0,90% | 7,80 | 7,96 | 7,85 | 5.477.621 | 697.647 |
|
AHSGY
|
6,69 | 6,69 | 6,71 | 0,90% | 6,41 | 6,77 | 6,70 | 9.453.468 | 1.410.784 |
|
ATAKP
|
38,54 | 38,38 | 38,52 | 0,89% | 37,88 | 38,88 | 38,35 | 2.623.998 | 68.428 |
|
FROTO
|
74,00 | 74,00 | 74,05 | 0,89% | 73,50 | 74,60 | 74,13 | 533.054.144 | 7.191.322 |
|
INDES
|
10,19 | 10,18 | 10,19 | 0,89% | 10,03 | 10,25 | 10,12 | 80.596.980 | 7.962.644 |
|
IZMDC
|
5,88 | 5,87 | 5,88 | 0,86% | 5,83 | 5,99 | 5,89 | 15.943.710 | 2.709.394 |
|
BJKAS
|
1,17 | 1,17 | 1,18 | 0,86% | 1,14 | 1,18 | 1,16 | 31.099.255 | 26.780.590 |
|
TAVHL
|
301,75 | 301,50 | 301,75 | 0,84% | 297,00 | 303,25 | 300,33 | 650.777.140 | 2.166.853 |
|
ISYAT
|
6,11 | 6,10 | 6,11 | 0,83% | 6,02 | 6,12 | 6,09 | 861.240 | 141.478 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | 0,83% | 6,00 | 6,14 | 6,09 | 12.896.683 | 2.118.039 |
|
BORSK
|
4,89 | 4,88 | 4,89 | 0,82% | 4,82 | 4,90 | 4,87 | 4.561.932 | 936.515 |
|
GEDIK
|
4,89 | 4,89 | 4,90 | 0,82% | 4,80 | 4,92 | 4,89 | 6.466.711 | 1.322.678 |
|
AVHOL
|
27,44 | 27,42 | 27,44 | 0,81% | 26,94 | 27,70 | 27,31 | 14.297.428 | 523.506 |
|
BOSSA
|
4,95 | 4,94 | 4,96 | 0,81% | 4,92 | 5,05 | 4,99 | 830.645 | 166.566 |
|
MARTI
|
1,28 | 1,27 | 1,28 | 0,79% | 1,24 | 1,32 | 1,28 | 105.183.064 | 82.107.309 |
|
VAKKO
|
48,22 | 48,18 | 48,26 | 0,79% | 47,02 | 49,30 | 48,06 | 6.059.154 | 126.072 |
|
EBEBK
|
77,70 | 77,55 | 77,65 | 0,78% | 77,05 | 78,65 | 77,70 | 20.404.011 | 262.596 |
|
AKSGY
|
9,11 | 9,10 | 9,12 | 0,77% | 9,01 | 9,14 | 9,08 | 12.243.045 | 1.348.320 |
|
DOHOL
|
17,00 | 16,99 | 17,00 | 0,77% | 16,88 | 17,14 | 17,00 | 189.628.515 | 11.154.871 |
|
ENJSA
|
119,90 | 119,80 | 119,90 | 0,76% | 119,00 | 121,10 | 120,08 | 269.833.361 | 2.247.162 |
|
VKFYO
|
17,45 | 17,31 | 17,45 | 0,75% | 17,00 | 17,75 | 17,37 | 2.092.613 | 120.479 |
|
GLRYH
|
1,35 | 1,35 | 1,36 | 0,75% | 1,34 | 1,40 | 1,36 | 15.447.089 | 11.355.509 |
|
PAGYO
|
108,70 | 108,70 | 108,90 | 0,74% | 106,90 | 109,00 | 108,19 | 2.117.566 | 19.572 |
|
DZGYO
|
7,05 | 7,04 | 7,06 | 0,71% | 6,99 | 7,08 | 7,05 | 3.379.425 | 479.370 |
|
BRSAN
|
642,00 | 641,50 | 642,00 | 0,71% | 638,00 | 648,50 | 642,46 | 533.314.201 | 830.115 |
|
SILVR
|
1,44 | 1,44 | 1,45 | 0,70% | 1,40 | 1,47 | 1,45 | 698.016 | 481.251 |
|
EGEGY
|
16,50 | 16,49 | 16,50 | 0,67% | 16,37 | 16,65 | 16,49 | 10.861.147 | 658.643 |
|
METEN
|
21,06 | 21,04 | 21,06 | 0,67% | 20,92 | 21,24 | 21,10 | 58.508.081 | 2.773.483 |
|
GOKNR
|
12,46 | 12,45 | 12,46 | 0,65% | 12,40 | 12,60 | 12,50 | 25.671.754 | 2.054.415 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 8.322.984 | 5.352.382 |
|
OZKGY
|
12,57 | 12,56 | 12,57 | 0,64% | 12,48 | 12,57 | 12,53 | 12.540.796 | 1.000.746 |
|
TABGD
|
194,80 | 194,70 | 194,80 | 0,62% | 192,50 | 197,10 | 194,18 | 37.695.320 | 194.124 |
|
KZGYO
|
16,12 | 16,12 | 16,13 | 0,62% | 15,82 | 16,20 | 16,06 | 5.935.665 | 369.517 |
|
ISCTR
|
13,68 | 13,67 | 13,68 | 0,59% | 13,64 | 13,84 | 13,74 | 2.150.204.263 | 156.536.284 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | 0,59% | 1,69 | 1,72 | 1,71 | 6.405.059 | 3.754.668 |
|
BORLS
|
1,83 | 1,82 | 1,83 | 0,55% | 1,71 | 1,86 | 1,81 | 34.082.472 | 18.818.154 |
|
ISGSY
|
11,38 | 11,38 | 11,39 | 0,53% | 10,80 | 11,50 | 11,39 | 18.848.440 | 1.654.863 |
|
PRKAB
|
18,90 | 18,89 | 18,90 | 0,53% | 18,70 | 18,94 | 18,83 | 4.376.961 | 232.408 |
|
MACKO
|
23,64 | 23,62 | 23,64 | 0,51% | 23,42 | 23,86 | 23,63 | 7.299.126 | 308.861 |
|
HURGZ
|
4,05 | 4,04 | 4,05 | 0,50% | 3,98 | 4,11 | 4,04 | 5.976.375 | 1.479.158 |
|
OZSUB
|
33,14 | 33,14 | 33,18 | 0,49% | 32,44 | 33,20 | 32,90 | 17.580.055 | 534.291 |
|
TTRAK
|
367,75 | 368,00 | 368,25 | 0,48% | 363,25 | 372,00 | 367,54 | 8.858.859 | 24.103 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 0,46% | 8,66 | 8,81 | 8,72 | 43.395.148 | 4.974.338 |
|
MAKIM
|
13,12 | 13,11 | 13,14 | 0,46% | 13,06 | 13,79 | 13,18 | 13.631.576 | 1.033.981 |
|
AVOD
|
2,23 | 2,23 | 2,24 | 0,45% | 2,19 | 2,24 | 2,22 | 3.652.224 | 1.645.959 |
|
INVES
|
674,00 | 672,50 | 674,50 | 0,45% | 670,00 | 674,50 | 671,83 | 2.769.285 | 4.122 |
|
PNLSN
|
32,54 | 32,50 | 32,52 | 0,43% | 31,86 | 32,78 | 32,19 | 17.138.828 | 532.457 |
|
MGROS
|
478,50 | 478,25 | 478,50 | 0,42% | 475,00 | 483,75 | 480,16 | 398.318.066 | 829.562 |
|
CUSAN
|
16,99 | 16,99 | 17,02 | 0,41% | 16,35 | 17,23 | 16,96 | 24.917.993 | 1.469.252 |
|
PAMEL
|
41,28 | 41,22 | 41,34 | 0,39% | 40,98 | 43,34 | 41,61 | 3.952.935 | 94.998 |
|
TLMAN
|
53,15 | 53,10 | 53,25 | 0,38% | 52,10 | 53,55 | 53,16 | 2.086.067 | 39.244 |
|
EGPRO
|
34,84 | 34,76 | 34,84 | 0,35% | 34,10 | 35,16 | 34,62 | 28.354.467 | 818.952 |
|
TKFEN
|
199,60 | 199,60 | 199,80 | 0,35% | 192,50 | 203,70 | 199,68 | 407.757.318 | 2.042.082 |
|
CCOLA
|
76,45 | 76,40 | 76,45 | 0,33% | 75,85 | 77,05 | 76,45 | 149.622.914 | 1.957.120 |
|
VERUS
|
477,00 | 476,50 | 477,00 | 0,32% | 471,50 | 479,00 | 475,30 | 18.754.232 | 39.458 |
|
ELITE
|
18,60 | 18,60 | 18,62 | 0,32% | 18,48 | 18,97 | 18,72 | 11.357.000 | 606.697 |
|
DOAS
|
125,00 | 125,00 | 125,10 | 0,32% | 124,90 | 126,90 | 125,76 | 120.150.416 | 955.388 |
|
BOBET
|
16,08 | 16,04 | 16,10 | 0,31% | 15,92 | 16,50 | 16,15 | 26.940.564 | 1.668.361 |
|
CVKMD
|
13,38 | 13,37 | 13,38 | 0,30% | 13,15 | 13,47 | 13,34 | 156.798.416 | 11.754.278 |
|
TNZTP
|
21,78 | 21,78 | 21,80 | 0,28% | 20,72 | 21,94 | 21,33 | 45.859.941 | 2.149.840 |
|
VERTU
|
24,22 | 24,24 | 24,42 | 0,25% | 23,26 | 24,68 | 24,24 | 4.523.090 | 186.605 |
|
NTHOL
|
34,96 | 34,96 | 35,00 | 0,23% | 34,84 | 35,30 | 35,03 | 23.487.668 | 670.499 |
|
YONGA
|
27,56 | - | - | 0,22% | 27,56 | 27,60 | 27,56 | 208.713 | 7.573 |
|
DOKTA
|
15,15 | 15,15 | 15,22 | 0,20% | 14,65 | 15,60 | 15,30 | 664.677 | 43.436 |
|
GRTHO
|
81,75 | 81,70 | 81,75 | 0,18% | 79,35 | 83,80 | 82,60 | 76.456.751 | 925.640 |
|
LKMNH
|
11,52 | 11,52 | 11,54 | 0,17% | 11,49 | 11,66 | 11,56 | 3.987.071 | 344.771 |
|
MCARD
|
122,20 | 122,20 | 122,40 | 0,16% | 118,90 | 124,50 | 121,40 | 169.670.833 | 1.397.633 |
|
ISBTR
|
375.502,50 | - | - | 0,13% | 370.102,50 | 375.502,50 | 373.534,17 | 1.120.603 | 3 |
|
RYGYO
|
47,82 | 47,82 | 47,86 | 0,13% | 47,50 | 48,54 | 47,98 | 81.803.104 | 1.704.792 |
|
INTEK
|
162,30 | - | - | 0,12% | 152,60 | 163,00 | 156,81 | 1.105.379 | 7.049 |
|
TRGYO
|
87,60 | 87,55 | 87,60 | 0,11% | 87,30 | 88,45 | 87,86 | 34.121.081 | 388.356 |
|
NETAS
|
58,50 | 58,45 | 58,55 | 0,09% | 55,70 | 59,55 | 58,08 | 65.834.472 | 1.133.606 |
|
SANEL
|
30,00 | 29,98 | 30,00 | 0,07% | 29,28 | 30,90 | 29,90 | 4.275.628 | 142.991 |
|
AKBNK
|
70,85 | 70,80 | 70,85 | 0,07% | 70,45 | 71,85 | 71,15 | 4.436.236.371 | 62.348.241 |
|
OYAYO
|
34,86 | 34,84 | 34,86 | 0,00% | 32,00 | 36,00 | 34,38 | 1.051.204 | 30.579 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | 0,00% | 6,92 | 6,93 | 6,93 | 12.165.513 | 1.756.319 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YBTAS
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 202.540 | 20.254 |
|
ODAS
|
4,76 | 4,76 | 4,77 | 0,00% | 4,70 | 4,87 | 4,81 | 84.471.885 | 17.576.933 |
|
MSGYO
|
4,42 | 4,42 | 4,44 | 0,00% | 4,26 | 4,50 | 4,43 | 1.665.191 | 375.912 |
|
ALVES
|
0,46 | - | - | 0,00% | 0,46 | 0,46 | 0,46 | 1.254.765 | 2.727.750 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 2,00 | 1,98 | 6.444.477 | 3.252.965 |
|
KUVVA
|
69,95 | 69,65 | 69,95 | 0,00% | 66,50 | 71,75 | 69,50 | 6.841.140 | 98.434 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,55 | 0,54 | 357.160 | 661.367 |
|
USAK
|
0,40 | - | - | 0,00% | 0,39 | 0,40 | 0,39 | 1.614.209 | 4.113.501 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
1,34 | 1,34 | 1,35 | 0,00% | 1,30 | 1,41 | 1,37 | 84.766.371 | 62.023.458 |
|
QNBTR
|
141,40 | - | - | -0,07% | 141,40 | 141,50 | 141,50 | 700.269 | 4.949 |
|
UNLU
|
9,25 | 9,24 | 9,26 | -0,11% | 9,24 | 9,54 | 9,34 | 14.495.180 | 1.552.407 |
|
ATAGY
|
7,50 | 7,41 | 7,50 | -0,13% | 7,26 | 7,60 | 7,32 | 1.099.259 | 150.227 |
|
ERSU
|
14,74 | 14,70 | 14,75 | -0,14% | 14,50 | 14,93 | 14,68 | 2.305.019 | 157.041 |
|
PLTUR
|
14,22 | 14,19 | 14,21 | -0,14% | 14,03 | 14,37 | 14,22 | 9.240.687 | 650.085 |
|
CEMTS
|
6,40 | 6,39 | 6,40 | -0,16% | 6,31 | 6,55 | 6,41 | 12.077.318 | 1.885.249 |
|
ULAS
|
12,52 | 12,48 | 12,50 | -0,16% | 12,27 | 12,63 | 12,43 | 605.021 | 48.686 |
|
SOKM
|
45,74 | 45,72 | 45,74 | -0,17% | 45,68 | 46,46 | 46,12 | 203.557.067 | 4.414.095 |
|
GOLTS
|
238,00 | 237,90 | 238,10 | -0,17% | 237,40 | 240,50 | 238,95 | 11.978.386 | 50.130 |
|
SNPAM
|
16,71 | - | - | -0,24% | 16,40 | 16,71 | 16,47 | 68.832 | 4.180 |
|
KLSYN
|
14,98 | 14,97 | 14,98 | -0,27% | 14,78 | 15,20 | 15,01 | 34.390.383 | 2.290.644 |
|
AKSUE
|
14,52 | 14,51 | 14,52 | -0,27% | 14,42 | 14,83 | 14,65 | 13.456.426 | 918.711 |
|
KSTUR
|
1.440,00 | - | - | -0,28% | 1.440,00 | 1.440,00 | 1.440,00 | 99.360 | 69 |
|
ISKPL
|
3,05 | 3,05 | 3,06 | -0,33% | 2,99 | 3,22 | 3,10 | 283.426.978 | 91.590.337 |
|
YATAS
|
21,54 | 21,50 | 21,54 | -0,37% | 21,38 | 21,98 | 21,66 | 26.020.358 | 1.201.072 |
|
SEYKM
|
2,72 | 2,72 | 2,74 | -0,37% | 2,69 | 2,78 | 2,72 | 1.792.590 | 658.596 |
|
AHGAZ
|
45,70 | 45,66 | 45,70 | -0,44% | 44,60 | 46,18 | 45,53 | 104.791.791 | 2.301.448 |
|
BURVA
|
228,70 | 227,60 | 228,60 | -0,44% | 221,00 | 236,80 | 225,80 | 14.054.522 | 62.243 |
|
HUBVC
|
2,21 | 2,20 | 2,21 | -0,45% | 2,10 | 2,22 | 2,15 | 2.018.742 | 937.581 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | -0,47% | 38,10 | 39,12 | 38,64 | 3.972.660.718 | 102.823.400 |
|
CELHA
|
29,84 | 29,84 | 29,88 | -0,47% | 28,32 | 29,92 | 29,13 | 79.741.313 | 2.737.370 |
|
SAFKR
|
13,83 | 13,81 | 13,84 | -0,50% | 13,74 | 14,05 | 13,88 | 27.813.210 | 2.004.466 |
|
ALTINS1
|
70,46 | 70,46 | 70,47 | -0,54% | 69,90 | 70,60 | 70,21 | 378.393.527 | 5.389.406 |
|
MEPET
|
16,33 | 16,25 | 16,33 | -0,55% | 15,36 | 16,58 | 16,15 | 1.332.568 | 82.493 |
|
ICBCT
|
13,91 | 13,88 | 13,91 | -0,57% | 13,80 | 14,22 | 13,98 | 9.374.889 | 670.470 |
|
ALBTN
|
22,46 | 22,44 | 22,46 | -0,62% | 22,36 | 22,98 | 22,55 | 37.404.604 | 1.658.483 |
|
RODRG
|
12,23 | 12,05 | 12,23 | -0,65% | 12,00 | 12,47 | 12,16 | 611.884 | 50.338 |
|
BARMA
|
4,35 | - | - | -0,68% | 4,35 | 4,35 | 4,35 | 1.088.666 | 250.268 |
|
SAHOL
|
85,55 | 85,50 | 85,55 | -0,70% | 83,15 | 87,25 | 86,00 | 2.709.958.772 | 31.511.515 |
|
CMENT
|
216,50 | - | - | -0,73% | 215,00 | 216,50 | 215,18 | 1.108.798 | 5.153 |
|
SONME
|
106,00 | 105,90 | 106,00 | -0,75% | 103,00 | 109,50 | 106,65 | 1.036.838 | 9.722 |
|
MZHLD
|
3,87 | 3,87 | 3,88 | -0,77% | 3,80 | 3,94 | 3,84 | 529.800 | 138.067 |
|
KRGYO
|
3,74 | 3,74 | 3,75 | -0,80% | 3,70 | 3,79 | 3,75 | 32.878.531 | 8.775.750 |
|
BMSTL
|
36,60 | 36,60 | 36,62 | -0,81% | 35,28 | 37,38 | 36,81 | 32.042.976 | 870.595 |
|
TATEN
|
4,13 | 4,12 | 4,13 | -0,96% | 3,99 | 4,22 | 4,12 | 73.172.991 | 17.758.842 |
|
GARAN
|
153,30 | 153,30 | 153,40 | -0,97% | 153,10 | 157,20 | 155,02 | 2.959.745.514 | 19.092.429 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -1,00% | 1,94 | 2,00 | 1,97 | 2.985.017 | 1.517.145 |
|
GATEG
|
87,00 | - | - | -1,02% | 85,75 | 87,00 | 86,99 | 379.554 | 4.363 |
|
RUBNS
|
13,50 | 13,49 | 13,51 | -1,03% | 13,26 | 13,88 | 13,51 | 26.854.027 | 1.987.840 |
|
ETILR
|
6,25 | 6,24 | 6,25 | -1,11% | 6,21 | 6,43 | 6,27 | 19.453.895 | 3.103.272 |
|
PCILT
|
28,48 | 28,48 | 28,50 | -1,11% | 28,30 | 28,82 | 28,54 | 19.617.261 | 687.433 |
|
TRALT
|
38,28 | 38,26 | 38,28 | -1,14% | 37,96 | 38,56 | 38,26 | 1.439.047.362 | 37.616.814 |
|
GLBMD
|
7,48 | 7,32 | 7,48 | -1,19% | 7,22 | 7,55 | 7,34 | 452.569 | 61.677 |
|
ATSYH
|
81,00 | - | - | -1,22% | 81,00 | 82,00 | 81,75 | 94.505 | 1.156 |
|
CASA
|
45,00 | - | - | -1,32% | 44,40 | 45,00 | 44,50 | 355.765 | 7.994 |
|
DGGYO
|
23,62 | 23,46 | 23,62 | -1,34% | 22,94 | 24,08 | 23,55 | 1.424.027 | 60.463 |
|
RGYAS
|
167,50 | 167,50 | 167,60 | -1,47% | 166,30 | 171,50 | 168,41 | 135.332.551 | 803.615 |
|
TRENJ
|
76,25 | 76,15 | 76,25 | -1,61% | 75,55 | 77,45 | 76,32 | 50.230.524 | 658.166 |
|
SUMAS
|
175,00 | - | - | -1,63% | 171,00 | 175,00 | 174,19 | 169.141 | 971 |
|
MRGYO
|
1,15 | 1,14 | 1,15 | -1,71% | 1,06 | 1,21 | 1,13 | 325.730.880 | 289.549.333 |
|
EMNIS
|
137,30 | - | - | -1,93% | 137,30 | 141,00 | 139,86 | 154.682 | 1.106 |
|
TRMET
|
109,80 | 109,80 | 109,90 | -1,96% | 108,80 | 111,80 | 110,03 | 301.958.900 | 2.744.389 |
|
ETYAT
|
7,76 | 7,78 | 7,80 | -2,14% | 7,71 | 8,10 | 7,84 | 2.303.077 | 293.727 |
|
ISBIR
|
60,60 | - | - | -2,26% | 60,00 | 60,60 | 60,57 | 563.852 | 9.309 |
|
KENT
|
253,75 | - | - | -2,40% | 253,75 | 260,00 | 258,50 | 558.090 | 2.159 |
|
QNBFK
|
32,44 | - | - | -2,52% | 32,44 | 32,46 | 32,45 | 1.228.676 | 37.859 |
|
TRILC
|
0,77 | - | - | -2,53% | 0,77 | 0,78 | 0,78 | 389.175 | 500.262 |
|
EKIZ
|
36,04 | - | - | -2,54% | 36,00 | 36,06 | 36,05 | 536.225 | 14.874 |
|
ATEKS
|
76,30 | - | - | -2,62% | 76,00 | 77,00 | 76,60 | 554.475 | 7.239 |
|
KLNMA
|
7,30 | - | - | -2,67% | 7,30 | 7,50 | 7,46 | 487.229 | 65.336 |
|
CRDFA
|
8,55 | 8,55 | 8,56 | -2,84% | 8,10 | 8,99 | 8,51 | 12.144.105 | 1.427.928 |
|
TUCLK
|
2,28 | 2,27 | 2,28 | -2,98% | 2,24 | 2,39 | 2,29 | 27.045.790 | 11.820.008 |
|
BSOKE
|
5,51 | 5,50 | 5,51 | -3,16% | 5,40 | 5,71 | 5,56 | 97.354.678 | 17.508.570 |
|
MOBTL
|
8,73 | 8,71 | 8,73 | -3,22% | 8,24 | 8,91 | 8,57 | 39.434.392 | 4.604.334 |
|
IZFAS
|
13,01 | 12,97 | 13,01 | -3,49% | 12,80 | 13,88 | 13,47 | 49.317.278 | 3.662.643 |
|
HATEK
|
7,17 | 7,10 | 7,19 | -3,50% | 7,08 | 7,40 | 7,18 | 3.194.888 | 445.260 |
|
BTCIM
|
1,93 | 1,93 | 1,94 | -3,50% | 1,91 | 1,98 | 1,94 | 274.042.811 | 141.244.442 |
|
EFOR
|
12,52 | 12,51 | 12,52 | -3,69% | 12,44 | 13,06 | 12,66 | 235.718.668 | 18.620.070 |
|
ENPRA
|
41,52 | - | - | -4,33% | 41,52 | 43,40 | 41,56 | 1.491.948 | 35.903 |
|
EUHOL
|
6,00 | - | - | -4,46% | 6,00 | 6,15 | 6,01 | 880.856 | 146.607 |
|
MMCAS
|
11,90 | - | - | -4,65% | 11,90 | 12,48 | 12,21 | 843.952 | 69.121 |
|
HRKET
|
7,68 | 7,67 | 7,68 | -6,46% | 7,63 | 8,16 | 7,78 | 320.245.059 | 41.176.416 |
|
SKYMD
|
11,21 | 11,21 | 11,23 | -8,64% | 11,05 | 12,40 | 11,23 | 161.024.450 | 14.335.446 |
|
BRMEN
|
6,54 | - | - | -9,92% | 6,54 | 6,54 | 6,54 | 1.255.013 | 191.898 |
|
RALYH
|
4,07 | - | - | -9,96% | 4,07 | 4,07 | 4,07 | 5.888.464 | 1.446.797 |
|
TRHOL
|
74,55 | - | - | -9,96% | 74,55 | 74,55 | 74,55 | 23.379.327 | 313.606 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.