| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
UFUK
|
1.870,00 | 1.870,00 | - | 10,00% | 1.701,00 | 1.870,00 | 1.829,83 | 191.954.407 | 104.903 |
|
ATEKS
|
109,00 | 109,00 | - | 9,99% | 108,00 | 109,00 | 108,46 | 5.238.202 | 48.298 |
|
AKSUE
|
20,58 | 20,58 | - | 9,99% | 19,17 | 20,58 | 20,35 | 49.923.893 | 2.453.851 |
|
TGSAS
|
175,20 | 175,10 | 175,20 | 9,98% | 162,50 | 175,20 | 173,16 | 42.124.150 | 243.263 |
|
MOPAS
|
37,72 | 37,72 | - | 9,97% | 34,48 | 37,72 | 36,12 | 293.795.103 | 8.133.684 |
|
ALKLC
|
197,70 | 197,70 | - | 9,96% | 180,00 | 197,70 | 193,43 | 432.856.934 | 2.237.824 |
|
GIPTA
|
81,15 | 81,15 | - | 9,96% | 74,20 | 81,15 | 78,88 | 2.413.787.695 | 30.599.340 |
|
DITAS
|
49,68 | 49,68 | - | 9,96% | 45,50 | 49,68 | 47,49 | 71.168.114 | 1.498.506 |
|
BSOKE
|
18,12 | 18,12 | - | 9,95% | 16,52 | 18,12 | 17,81 | 770.449.996 | 43.251.482 |
|
TMPOL
|
348,50 | 348,50 | - | 9,94% | 310,50 | 348,50 | 333,96 | 219.375.116 | 656.893 |
|
DOKTA
|
23,50 | 23,50 | - | 9,92% | 21,88 | 23,50 | 23,07 | 18.757.227 | 813.138 |
|
AVOD
|
3,89 | 3,89 | - | 9,89% | 3,62 | 3,89 | 3,79 | 24.824.887 | 6.546.014 |
|
GARFA
|
26,80 | 26,78 | 26,80 | 8,50% | 25,38 | 27,08 | 26,27 | 36.931.691 | 1.405.973 |
|
KGYO
|
5,15 | 5,13 | 5,15 | 7,07% | 4,77 | 5,22 | 5,04 | 69.582.556 | 13.814.342 |
|
EUREN
|
7,14 | 7,13 | 7,14 | 6,57% | 6,65 | 7,14 | 6,86 | 1.219.250.980 | 177.677.963 |
|
CEMZY
|
47,30 | 47,22 | 47,30 | 6,48% | 44,08 | 48,42 | 46,51 | 297.071.838 | 6.386.940 |
|
CVKMD
|
25,30 | 25,28 | 25,30 | 6,39% | 24,04 | 25,30 | 24,75 | 831.586.498 | 33.596.455 |
|
BALAT
|
102,90 | 101,60 | 102,90 | 6,08% | 97,60 | 106,00 | 104,68 | 20.901.875 | 199.681 |
|
KLMSN
|
31,90 | 31,70 | 31,90 | 5,98% | 29,28 | 32,22 | 31,13 | 80.884.859 | 2.598.103 |
|
ARSAN
|
3,41 | 3,41 | 3,42 | 5,90% | 3,20 | 3,54 | 3,44 | 290.386.665 | 84.400.125 |
|
PSDTC
|
150,40 | 150,00 | 150,40 | 5,69% | 140,30 | 151,00 | 147,14 | 12.527.196 | 85.139 |
|
KERVN
|
2,26 | 2,26 | 2,27 | 5,61% | 2,12 | 2,26 | 2,23 | 1.879.102 | 841.649 |
|
DSTKF
|
561,50 | 561,00 | 561,50 | 5,45% | 528,50 | 574,00 | 550,16 | 5.661.912.072 | 10.291.333 |
|
KTLEV
|
18,04 | 18,04 | 18,05 | 5,44% | 17,20 | 18,04 | 17,65 | 753.141.479 | 42.674.336 |
|
CASA
|
111,60 | 111,60 | 111,80 | 5,38% | 111,60 | 116,00 | 115,38 | 5.233.752 | 45.362 |
|
ALTINS1
|
93,61 | 93,61 | - | 4,99% | 92,25 | 93,61 | 92,93 | 3.226.047.382 | 34.713.560 |
|
KAPLM
|
311,75 | 310,50 | 311,75 | 4,97% | 298,75 | 324,75 | 312,90 | 203.681.259 | 650.958 |
|
ERCB
|
77,50 | 77,45 | 77,50 | 4,66% | 74,10 | 81,00 | 77,13 | 621.458.601 | 8.057.838 |
|
EKIZ
|
137,00 | 137,00 | 137,30 | 4,58% | 137,00 | 144,10 | 142,04 | 11.139.823 | 78.425 |
|
IDGYO
|
3,49 | 3,49 | 3,50 | 4,49% | 3,28 | 3,67 | 3,51 | 49.518.267 | 14.090.905 |
|
SAFKR
|
29,50 | 29,48 | 29,50 | 4,31% | 28,46 | 30,10 | 29,30 | 346.583.544 | 11.829.296 |
|
POLTK
|
10.000,00 | 10.000,00 | 10.020,00 | 4,17% | 9.152,50 | 10.040,00 | 9.545,01 | 221.625.598 | 23.219 |
|
TEHOL
|
34,50 | 34,36 | 34,50 | 4,10% | 33,02 | 34,92 | 34,14 | 5.546.505.964 | 162.464.767 |
|
ALARK
|
104,30 | 104,30 | 104,40 | 4,09% | 100,80 | 105,70 | 103,30 | 1.835.271.371 | 17.766.249 |
|
BRSAN
|
525,00 | 524,50 | 525,00 | 4,06% | 515,50 | 545,00 | 529,46 | 1.255.067.529 | 2.370.472 |
|
DOHOL
|
18,54 | 18,53 | 18,54 | 4,04% | 17,92 | 18,82 | 18,48 | 602.175.834 | 32.580.866 |
|
TRALT
|
43,88 | 43,88 | 43,90 | 3,98% | 42,66 | 44,84 | 43,86 | 10.787.267.614 | 245.949.862 |
|
ISKPL
|
12,51 | 12,50 | 12,51 | 3,90% | 11,98 | 12,91 | 12,48 | 423.849.297 | 33.974.551 |
|
ESCAR
|
23,06 | 23,04 | 23,06 | 3,87% | 22,24 | 23,12 | 22,61 | 131.780.724 | 5.829.160 |
|
NTHOL
|
49,00 | 48,98 | 49,00 | 3,86% | 47,28 | 49,18 | 48,30 | 119.138.566 | 2.466.509 |
|
SUNTK
|
50,20 | 50,15 | 50,20 | 3,80% | 46,02 | 50,80 | 49,68 | 148.018.353 | 2.979.231 |
|
ATATP
|
142,00 | 141,90 | 142,00 | 3,50% | 137,80 | 143,70 | 141,00 | 195.748.569 | 1.388.307 |
|
PLTUR
|
21,52 | 21,50 | 21,52 | 3,46% | 20,70 | 21,70 | 21,21 | 74.467.856 | 3.511.710 |
|
DOFRB
|
78,05 | 78,00 | 78,05 | 3,45% | 75,45 | 78,70 | 77,07 | 1.118.838.302 | 14.517.210 |
|
KRVGD
|
2,59 | 2,57 | 2,59 | 3,19% | 2,54 | 2,69 | 2,62 | 69.803.774 | 26.681.783 |
|
ERSU
|
19,36 | 19,30 | 19,36 | 3,14% | 18,32 | 19,98 | 19,35 | 12.676.240 | 655.263 |
|
VERUS
|
271,00 | 271,00 | 275,00 | 3,14% | 258,25 | 289,00 | 273,84 | 281.608.376 | 1.028.373 |
|
PKENT
|
204,50 | 203,20 | 204,50 | 3,02% | 193,50 | 204,50 | 197,82 | 75.295.592 | 380.619 |
|
SILVR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,60 | 2,81 | 2,70 | 14.919.358 | 5.527.824 |
|
NUGYO
|
9,23 | 9,22 | 9,23 | 3,01% | 8,96 | 9,85 | 9,52 | 137.791.489 | 14.472.987 |
|
ODINE
|
285,00 | 285,00 | 285,25 | 2,89% | 277,00 | 289,00 | 283,28 | 150.446.243 | 531.085 |
|
KLSYN
|
6,20 | 6,20 | 6,21 | 2,82% | 5,71 | 6,30 | 6,16 | 64.752.803 | 10.519.848 |
|
ATSYH
|
70,40 | 70,40 | 71,00 | 2,77% | 70,40 | 74,80 | 72,82 | 2.466.251 | 33.869 |
|
DOFER
|
54,20 | 53,45 | 54,20 | 2,75% | 52,40 | 54,50 | 53,60 | 104.959.982 | 1.958.223 |
|
FRIGO
|
12,50 | 12,49 | 12,50 | 2,63% | 12,05 | 12,65 | 12,37 | 138.007.247 | 11.159.125 |
|
KUVVA
|
164,00 | 163,70 | 164,00 | 2,63% | 164,00 | 165,00 | 164,21 | 6.200.696 | 37.762 |
|
BALSU
|
16,37 | 16,36 | 16,37 | 2,57% | 15,20 | 16,52 | 16,26 | 134.790.631 | 8.290.083 |
|
BTCIM
|
4,17 | 4,17 | 4,18 | 2,46% | 4,09 | 4,34 | 4,22 | 1.052.091.155 | 249.455.702 |
|
VKFYO
|
39,44 | 39,44 | 39,48 | 2,44% | 36,02 | 39,44 | 37,76 | 12.435.189 | 329.283 |
|
AKSEN
|
61,00 | 60,95 | 61,00 | 2,43% | 59,40 | 61,70 | 60,88 | 465.678.496 | 7.648.816 |
|
OFSYM
|
67,00 | 66,90 | 67,00 | 2,37% | 65,00 | 67,85 | 66,73 | 111.216.175 | 1.666.652 |
|
IZINV
|
69,30 | 69,30 | 69,35 | 2,14% | 67,00 | 71,05 | 69,60 | 10.724.501 | 154.091 |
|
MAKTK
|
13,50 | 13,50 | 13,51 | 2,12% | 13,22 | 14,23 | 13,81 | 168.305.065 | 12.186.385 |
|
LYDYE
|
15.157,50 | 15.127,50 | 15.157,50 | 2,09% | 14.650,00 | 15.450,00 | 15.090,27 | 94.947.975 | 6.292 |
|
GUBRF
|
333,75 | 333,75 | 334,00 | 2,06% | 330,00 | 340,75 | 336,50 | 1.019.556.243 | 3.030.911 |
|
EUHOL
|
10,80 | 10,80 | 10,86 | 1,89% | 10,62 | 10,80 | 10,70 | 8.041.534 | 751.243 |
|
AHSGY
|
15,88 | 15,88 | 15,90 | 1,79% | 15,32 | 16,14 | 15,79 | 75.809.138 | 4.800.614 |
|
OBAMS
|
6,89 | 6,89 | 6,90 | 1,77% | 6,78 | 6,94 | 6,88 | 114.227.230 | 16.602.495 |
|
AKSGY
|
7,50 | 7,49 | 7,50 | 1,63% | 7,34 | 7,57 | 7,45 | 34.660.782 | 4.650.337 |
|
TURSG
|
12,72 | 12,72 | 12,73 | 1,60% | 12,40 | 12,92 | 12,69 | 704.867.262 | 55.535.449 |
|
PRKME
|
18,01 | 18,00 | 18,01 | 1,58% | 17,71 | 18,08 | 17,95 | 46.507.292 | 2.591.291 |
|
TRMET
|
105,30 | 105,30 | 105,40 | 1,54% | 104,10 | 107,30 | 105,88 | 757.617.040 | 7.155.421 |
|
EUYO
|
13,94 | 13,90 | 13,94 | 1,53% | 13,65 | 14,15 | 13,93 | 5.782.627 | 415.262 |
|
AKBNK
|
72,90 | 72,85 | 72,90 | 1,53% | 71,55 | 73,35 | 72,33 | 4.813.575.934 | 66.552.845 |
|
CCOLA
|
60,15 | 60,10 | 60,15 | 1,52% | 59,10 | 60,50 | 60,05 | 310.607.002 | 5.172.647 |
|
BIOEN
|
18,66 | 18,65 | 18,66 | 1,52% | 18,15 | 18,91 | 18,51 | 49.037.759 | 2.648.910 |
|
DUNYH
|
126,80 | 126,50 | 126,80 | 1,52% | 120,20 | 128,80 | 125,12 | 56.414.897 | 450.876 |
|
PEKGY
|
13,60 | 13,59 | 13,60 | 1,49% | 13,32 | 13,82 | 13,60 | 5.193.521.888 | 381.997.156 |
|
GARAN
|
144,00 | 143,90 | 144,00 | 1,41% | 142,10 | 144,80 | 143,48 | 3.887.121.893 | 27.091.973 |
|
MERIT
|
18,15 | 18,13 | 18,15 | 1,40% | 17,88 | 18,38 | 18,15 | 104.518.498 | 5.760.191 |
|
GRTHO
|
276,00 | 275,75 | 276,00 | 1,38% | 273,00 | 287,25 | 278,28 | 196.050.843 | 704.516 |
|
SKYLP
|
299,00 | 295,75 | 299,00 | 1,36% | 265,50 | 304,00 | 278,52 | 77.336.908 | 277.672 |
|
PARSN
|
94,10 | 94,00 | 94,10 | 1,35% | 92,60 | 95,25 | 94,18 | 33.763.634 | 358.518 |
|
BULGS
|
43,48 | 43,48 | 43,50 | 1,35% | 42,92 | 44,80 | 43,61 | 431.947.884 | 9.904.890 |
|
BRYAT
|
2.240,00 | 2.239,00 | 2.240,00 | 1,31% | 2.226,00 | 2.339,00 | 2.290,68 | 312.756.298 | 136.534 |
|
RYSAS
|
16,37 | 16,36 | 16,37 | 1,30% | 15,92 | 16,38 | 16,27 | 211.952.881 | 13.028.326 |
|
VAKBN
|
31,06 | 31,04 | 31,06 | 1,30% | 30,66 | 31,36 | 31,05 | 1.551.403.137 | 49.964.008 |
|
EGSER
|
3,20 | 3,19 | 3,20 | 1,27% | 3,08 | 3,24 | 3,17 | 23.778.130 | 7.501.682 |
|
ULUSE
|
159,80 | 159,80 | 159,90 | 1,27% | 158,60 | 172,00 | 164,99 | 109.800.844 | 665.500 |
|
HALKB
|
36,14 | 36,14 | 36,16 | 1,23% | 35,88 | 37,90 | 36,85 | 3.703.610.143 | 100.509.107 |
|
TTKOM
|
57,45 | 57,45 | 57,50 | 1,23% | 56,60 | 58,00 | 57,50 | 1.635.369.050 | 28.443.713 |
|
VAKKO
|
58,50 | 58,50 | 58,80 | 1,21% | 57,80 | 60,95 | 59,19 | 72.475.645 | 1.224.377 |
|
SRVGY
|
3,40 | 3,39 | 3,40 | 1,19% | 3,27 | 3,40 | 3,33 | 111.292.385 | 33.378.673 |
|
MAVI
|
41,58 | 41,56 | 41,58 | 1,17% | 40,62 | 42,02 | 41,57 | 386.745.995 | 9.304.249 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,10 | 7,06 | 88.283.647 | 12.500.825 |
|
ALBRK
|
8,30 | 8,28 | 8,30 | 1,10% | 8,21 | 8,35 | 8,26 | 119.736.821 | 14.495.048 |
|
YKBNK
|
37,24 | 37,22 | 37,24 | 1,09% | 36,70 | 37,60 | 37,15 | 5.751.825.363 | 154.823.860 |
|
ALCAR
|
882,00 | 882,00 | 882,50 | 1,09% | 876,00 | 896,00 | 883,58 | 25.428.617 | 28.779 |
|
BASGZ
|
45,10 | 45,10 | 45,14 | 1,08% | 44,62 | 45,72 | 45,23 | 338.845.744 | 8.084.325 |
|
TOASO
|
246,50 | 246,40 | 246,50 | 1,07% | 244,30 | 248,70 | 246,54 | 1.170.529.712 | 4.747.841 |
|
LKMNH
|
17,60 | 17,57 | 17,60 | 1,03% | 17,26 | 17,98 | 17,59 | 47.329.574 | 2.690.579 |
|
GWIND
|
24,18 | 24,18 | 24,20 | 1,00% | 23,62 | 24,38 | 24,03 | 162.763.456 | 6.772.335 |
|
ASTOR
|
112,10 | 112,10 | 112,20 | 0,99% | 110,70 | 113,70 | 112,00 | 3.291.495.993 | 29.388.326 |
|
KTSKR
|
92,40 | 92,40 | 92,45 | 0,98% | 87,80 | 96,15 | 92,30 | 185.813.900 | 2.013.252 |
|
ARTMS
|
41,20 | 41,20 | 41,24 | 0,93% | 40,90 | 42,78 | 41,85 | 61.078.583 | 1.459.543 |
|
IHAAS
|
40,16 | 40,00 | 40,16 | 0,90% | 39,66 | 40,80 | 40,09 | 14.164.171 | 353.276 |
|
VANGD
|
42,46 | 42,26 | 42,46 | 0,86% | 41,00 | 44,16 | 41,90 | 11.324.506 | 270.251 |
|
BLUME
|
49,50 | 49,50 | 49,52 | 0,86% | 48,80 | 50,65 | 49,36 | 131.527.645 | 2.664.638 |
|
YONGA
|
60,05 | 60,00 | 60,05 | 0,84% | 60,00 | 60,25 | 60,10 | 3.443.171 | 57.293 |
|
KONKA
|
15,62 | 15,61 | 15,62 | 0,84% | 15,02 | 15,80 | 15,42 | 55.802.033 | 3.619.267 |
|
TEZOL
|
11,95 | 11,94 | 11,95 | 0,84% | 11,81 | 11,99 | 11,91 | 31.472.920 | 2.642.255 |
|
COSMO
|
233,80 | 233,70 | 233,80 | 0,82% | 222,60 | 255,00 | 238,10 | 61.953.739 | 260.203 |
|
ASELS
|
212,80 | 212,70 | 212,80 | 0,81% | 209,70 | 216,30 | 212,11 | 6.382.928.944 | 30.091.977 |
|
MERKO
|
12,43 | 12,42 | 12,43 | 0,81% | 12,28 | 12,50 | 12,37 | 34.105.212 | 2.757.916 |
|
IZFAS
|
49,40 | 49,40 | 49,48 | 0,78% | 47,94 | 50,25 | 49,14 | 270.886.860 | 5.512.993 |
|
ENSRI
|
15,70 | 15,69 | 15,70 | 0,77% | 15,45 | 16,19 | 15,78 | 69.552.283 | 4.407.460 |
|
LYDHO
|
173,30 | 173,30 | 173,50 | 0,76% | 172,50 | 179,00 | 176,07 | 131.843.199 | 748.798 |
|
TNZTP
|
21,22 | 21,20 | 21,22 | 0,76% | 20,90 | 21,54 | 21,28 | 41.314.218 | 1.941.764 |
|
CMENT
|
318,00 | 317,00 | 318,00 | 0,71% | 316,00 | 318,00 | 316,65 | 1.925.537 | 6.081 |
|
SUWEN
|
9,98 | 9,98 | 9,99 | 0,71% | 9,80 | 10,06 | 9,93 | 25.866.831 | 2.605.105 |
|
TCKRC
|
53,40 | 53,30 | 53,40 | 0,66% | 52,90 | 53,90 | 53,34 | 76.751.678 | 1.439.000 |
|
DGATE
|
60,70 | 60,70 | 60,80 | 0,66% | 60,10 | 61,00 | 60,61 | 7.444.100 | 122.816 |
|
TRENJ
|
86,15 | 86,15 | 86,35 | 0,64% | 85,95 | 88,30 | 87,21 | 510.938.624 | 5.858.871 |
|
NUHCM
|
225,70 | 225,40 | 225,70 | 0,62% | 224,70 | 227,30 | 226,11 | 10.382.617 | 45.918 |
|
TUPRS
|
185,70 | 185,60 | 185,70 | 0,60% | 182,40 | 186,40 | 184,42 | 3.523.622.100 | 19.106.846 |
|
DOCO
|
10.300,00 | 10.262,50 | 10.300,00 | 0,59% | 10.212,50 | 10.390,00 | 10.300,35 | 38.018.573 | 3.691 |
|
ENKAI
|
78,70 | 78,65 | 78,70 | 0,58% | 78,25 | 79,55 | 78,97 | 556.872.759 | 7.051.554 |
|
HKTM
|
11,29 | 11,28 | 11,29 | 0,53% | 11,23 | 11,43 | 11,29 | 20.358.629 | 1.802.870 |
|
PRDGS
|
6,06 | 6,06 | 6,07 | 0,50% | 6,02 | 6,21 | 6,13 | 17.082.433 | 2.785.445 |
|
MOGAN
|
8,23 | 8,21 | 8,23 | 0,49% | 8,10 | 8,31 | 8,21 | 57.600.766 | 7.019.743 |
|
DMSAS
|
12,40 | 12,40 | 12,41 | 0,49% | 12,30 | 12,43 | 12,38 | 20.748.686 | 1.676.586 |
|
SARKY
|
16,35 | 16,34 | 16,35 | 0,49% | 16,32 | 16,75 | 16,59 | 61.059.498 | 3.681.611 |
|
IEYHO
|
63,70 | 63,70 | 63,75 | 0,47% | 62,70 | 64,60 | 63,69 | 1.807.523.425 | 28.379.807 |
|
KUYAS
|
55,55 | 55,55 | 55,75 | 0,45% | 54,40 | 59,85 | 57,18 | 2.406.811.833 | 42.088.923 |
|
HRKET
|
68,30 | 68,30 | 68,35 | 0,44% | 67,80 | 69,55 | 68,79 | 73.360.707 | 1.066.475 |
|
SONME
|
144,10 | 142,40 | 144,10 | 0,42% | 141,00 | 147,70 | 143,98 | 4.281.351 | 29.735 |
|
HEDEF
|
49,20 | 49,18 | 49,20 | 0,41% | 48,14 | 50,65 | 49,24 | 191.113.091 | 3.881.255 |
|
DAPGM
|
12,70 | 12,69 | 12,75 | 0,40% | 12,50 | 12,95 | 12,74 | 332.218.925 | 26.087.921 |
|
PRKAB
|
31,06 | 31,06 | 31,18 | 0,39% | 30,90 | 32,76 | 31,89 | 45.580.993 | 1.429.474 |
|
BIGTK
|
320,75 | 320,75 | 321,00 | 0,39% | 315,00 | 324,50 | 319,82 | 58.950.664 | 184.323 |
|
DOGUB
|
53,60 | 53,15 | 53,60 | 0,37% | 51,60 | 54,90 | 53,16 | 41.196.948 | 775.033 |
|
CEMTS
|
11,66 | 11,65 | 11,66 | 0,34% | 11,59 | 11,89 | 11,75 | 36.767.205 | 3.129.796 |
|
YATAS
|
36,96 | 36,96 | 37,00 | 0,33% | 36,16 | 37,58 | 36,88 | 78.855.095 | 2.138.435 |
|
PINSU
|
13,06 | 13,06 | 13,08 | 0,31% | 13,01 | 13,44 | 13,17 | 77.395.889 | 5.877.177 |
|
ISCTR
|
14,06 | 14,05 | 14,06 | 0,29% | 13,99 | 14,21 | 14,09 | 9.287.381.165 | 658.992.579 |
|
ALCTL
|
105,60 | 105,60 | 105,80 | 0,28% | 105,60 | 106,90 | 106,05 | 22.992.588 | 216.813 |
|
GRNYO
|
15,09 | 15,09 | 15,15 | 0,27% | 14,52 | 15,79 | 15,20 | 12.796.538 | 841.831 |
|
BRISA
|
83,20 | 83,20 | 83,30 | 0,24% | 82,85 | 84,10 | 83,33 | 12.205.915 | 146.481 |
|
QNBTR
|
452,00 | 452,00 | 452,50 | 0,22% | 451,75 | 452,00 | 451,96 | 3.385.649 | 7.491 |
|
YEOTK
|
36,44 | 36,42 | 36,44 | 0,22% | 36,30 | 37,94 | 37,19 | 231.606.574 | 6.227.247 |
|
SISE
|
38,90 | 38,88 | 38,90 | 0,21% | 38,64 | 39,30 | 39,03 | 1.169.135.230 | 30.712.813 |
|
AGESA
|
221,20 | 221,00 | 221,20 | 0,18% | 215,00 | 223,30 | 220,04 | 114.089.359 | 522.416 |
|
DERIM
|
34,12 | 34,10 | 34,12 | 0,18% | 33,72 | 34,72 | 34,35 | 8.960.158 | 260.834 |
|
INDES
|
7,08 | 7,08 | 7,09 | 0,14% | 7,04 | 7,14 | 7,09 | 28.655.075 | 4.044.298 |
|
BERA
|
16,20 | 16,20 | 16,24 | 0,12% | 15,77 | 16,50 | 16,13 | 264.136.377 | 16.379.366 |
|
AVPGY
|
54,15 | 54,10 | 54,15 | 0,09% | 53,70 | 54,85 | 54,23 | 43.165.897 | 795.954 |
|
VBTYZ
|
16,10 | 16,09 | 16,10 | 0,06% | 15,99 | 16,28 | 16,14 | 13.483.630 | 835.617 |
|
BARMA
|
34,50 | 34,08 | 34,50 | 0,06% | 32,78 | 34,50 | 33,71 | 108.007.259 | 3.203.987 |
|
ISGYO
|
21,58 | 21,58 | 21,60 | 0,00% | 20,88 | 21,66 | 21,38 | 63.771.906 | 2.982.952 |
|
DESA
|
11,10 | 11,09 | 11,10 | 0,00% | 11,06 | 11,34 | 11,18 | 7.878.943 | 704.833 |
|
BRMEN
|
18,50 | 18,45 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 3.822.896 | 206.643 |
|
YGGYO
|
125,50 | 124,30 | 125,50 | 0,00% | 119,70 | 126,70 | 124,01 | 20.541.749 | 165.651 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,32 | 2,27 | 83.641.046 | 36.804.258 |
|
ISBTR
|
457.052,50 | 452.100,00 | 457.570,00 | 0,00% | 457.052,50 | 457.055,00 | 457.052,78 | 8.226.950 | 18 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INGRM
|
425,75 | 425,75 | 427,00 | 0,00% | 419,25 | 428,00 | 423,75 | 13.700.214 | 32.331 |
|
MAALTNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.599.999.345 | 1.672.957 |
|
OZATD
|
163,00 | 163,00 | 163,20 | 0,00% | 158,90 | 163,80 | 161,36 | 42.373.161 | 262.607 |
|
TTRAK
|
522,00 | 522,00 | 522,50 | 0,00% | 520,50 | 528,50 | 523,51 | 73.410.758 | 140.228 |
|
ISKUR
|
3.600.000,00 | - | 3.600.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CWENE
|
28,60 | 28,54 | 28,60 | 0,00% | 28,12 | 28,96 | 28,44 | 741.473.097 | 26.069.217 |
|
SMRTG
|
24,80 | 24,78 | 24,80 | 0,00% | 24,80 | 25,16 | 24,86 | 550.178.742 | 22.130.718 |
|
DGGYO
|
32,08 | 32,08 | 32,10 | 0,00% | 31,56 | 32,48 | 32,08 | 3.132.501 | 97.639 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AFYON
|
13,29 | 13,29 | 13,31 | 0,00% | 13,10 | 13,34 | 13,23 | 25.541.524 | 1.930.556 |
|
HOROZ
|
64,95 | 64,90 | 64,95 | -0,08% | 64,95 | 66,60 | 65,70 | 45.081.870 | 686.192 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | -0,08% | 23,48 | 23,92 | 23,71 | 304.984.731 | 12.863.756 |
|
PNSUT
|
11,60 | 11,53 | 11,60 | -0,09% | 11,45 | 11,69 | 11,59 | 9.493.604 | 818.877 |
|
FORTE
|
81,00 | 80,95 | 81,00 | -0,12% | 80,35 | 82,70 | 81,41 | 93.901.838 | 1.153.429 |
|
TRCAS
|
41,90 | 41,76 | 41,90 | -0,14% | 41,00 | 42,26 | 41,75 | 45.388.076 | 1.087.238 |
|
RGYAS
|
137,80 | 137,80 | 138,20 | -0,14% | 136,90 | 138,90 | 137,78 | 73.872.567 | 536.154 |
|
TURGG
|
28,40 | 28,38 | 28,40 | -0,14% | 28,36 | 29,94 | 29,10 | 15.150.639 | 520.580 |
|
ONRYT
|
62,70 | 62,70 | 62,75 | -0,16% | 62,45 | 64,60 | 63,40 | 49.618.942 | 782.664 |
|
DMLKTG
|
5,87 | 5,87 | 5,88 | -0,17% | 5,86 | 5,90 | 5,88 | 76.627.025 | 13.032.530 |
|
IZENR
|
10,85 | 10,84 | 10,85 | -0,18% | 10,78 | 11,30 | 11,00 | 594.069.521 | 53.994.578 |
|
AKCNS
|
154,20 | 154,20 | 154,40 | -0,19% | 153,60 | 155,60 | 154,42 | 42.175.110 | 273.118 |
|
HATSN
|
39,96 | 39,96 | 40,00 | -0,20% | 39,76 | 40,68 | 40,24 | 37.875.618 | 941.146 |
|
ISFIN
|
19,56 | 19,55 | 19,56 | -0,20% | 19,31 | 19,77 | 19,52 | 40.372.456 | 2.068.398 |
|
TUCLK
|
4,60 | 4,60 | 4,62 | -0,22% | 4,58 | 4,70 | 4,63 | 21.588.772 | 4.663.791 |
|
BRLSM
|
13,69 | 13,68 | 13,69 | -0,22% | 13,67 | 13,98 | 13,82 | 24.379.638 | 1.764.742 |
|
PRZMA
|
12,47 | 12,22 | 12,47 | -0,24% | 12,03 | 12,65 | 12,43 | 3.910.112 | 314.512 |
|
AGYO
|
7,11 | 7,10 | 7,11 | -0,28% | 7,07 | 7,17 | 7,11 | 1.411.304 | 198.643 |
|
INFO
|
3,48 | 3,48 | 3,49 | -0,29% | 3,45 | 3,55 | 3,50 | 65.132.191 | 18.599.453 |
|
ERBOS
|
181,10 | 181,00 | 181,10 | -0,33% | 179,70 | 186,70 | 183,57 | 14.996.620 | 81.696 |
|
KZGYO
|
23,24 | 23,24 | 23,26 | -0,34% | 22,74 | 23,58 | 23,12 | 29.926.719 | 1.294.685 |
|
EMNIS
|
169,70 | 169,70 | 173,00 | -0,35% | 169,70 | 175,00 | 172,72 | 1.002.958 | 5.807 |
|
SNPAM
|
22,30 | 22,30 | 22,32 | -0,36% | 22,30 | 22,36 | 22,31 | 4.350.984 | 195.005 |
|
HUBVC
|
2,64 | 2,64 | 2,65 | -0,38% | 2,61 | 2,71 | 2,66 | 6.470.693 | 2.431.149 |
|
SDTTR
|
179,50 | 179,50 | 180,20 | -0,39% | 179,00 | 184,50 | 181,17 | 71.359.833 | 393.885 |
|
GESAN
|
45,82 | 45,74 | 45,82 | -0,39% | 45,10 | 46,00 | 45,57 | 154.696.302 | 3.394.515 |
|
EKGYO
|
20,18 | 20,18 | 20,20 | -0,39% | 20,02 | 20,46 | 20,25 | 2.604.669.963 | 128.629.658 |
|
BESLR
|
12,48 | 12,48 | 12,51 | -0,40% | 12,43 | 12,90 | 12,61 | 38.927.860 | 3.086.502 |
|
BMSCH
|
25,02 | 25,00 | 25,02 | -0,40% | 24,20 | 26,06 | 25,38 | 66.271.864 | 2.611.287 |
|
EGGUB
|
97,20 | 97,20 | 97,40 | -0,41% | 96,85 | 98,55 | 97,61 | 36.127.117 | 370.104 |
|
TRILC
|
16,38 | 16,37 | 16,38 | -0,43% | 16,37 | 16,64 | 16,51 | 32.267.112 | 1.954.563 |
|
ASUZU
|
55,05 | 55,05 | 55,15 | -0,45% | 55,00 | 55,80 | 55,38 | 29.959.745 | 540.964 |
|
EBEBK
|
55,10 | 55,10 | 55,15 | -0,45% | 54,95 | 56,45 | 55,56 | 30.407.268 | 547.256 |
|
GRSEL
|
330,00 | 329,50 | 330,00 | -0,45% | 324,00 | 333,00 | 327,64 | 112.668.090 | 343.882 |
|
ISYAT
|
8,59 | 8,59 | 8,60 | -0,46% | 8,57 | 8,90 | 8,68 | 32.415.443 | 3.734.220 |
|
ELITE
|
30,40 | 30,38 | 30,40 | -0,46% | 30,34 | 31,14 | 30,63 | 39.071.642 | 1.275.662 |
|
TRGYO
|
73,00 | 73,00 | 73,05 | -0,48% | 72,75 | 73,35 | 73,01 | 63.383.945 | 868.101 |
|
ANSGR
|
23,94 | 23,92 | 23,94 | -0,50% | 23,64 | 24,16 | 23,84 | 111.673.462 | 4.684.836 |
|
DERHL
|
13,87 | 13,83 | 13,87 | -0,50% | 13,75 | 14,25 | 14,03 | 119.526.915 | 8.516.835 |
|
DIRIT
|
27,84 | 27,80 | 27,84 | -0,50% | 27,84 | 28,04 | 27,99 | 2.356.380 | 84.202 |
|
HTTBT
|
42,32 | 42,32 | 42,38 | -0,52% | 42,30 | 42,98 | 42,60 | 20.635.600 | 484.369 |
|
ARENA
|
26,50 | 26,50 | 26,52 | -0,53% | 26,36 | 27,14 | 26,68 | 13.878.814 | 520.245 |
|
AKMGY
|
201,80 | 201,50 | 201,80 | -0,54% | 197,60 | 204,00 | 200,95 | 4.607.675 | 22.930 |
|
AKGRT
|
7,29 | 7,28 | 7,29 | -0,55% | 7,23 | 7,35 | 7,28 | 56.923.984 | 7.816.170 |
|
PAGYO
|
81,30 | 81,15 | 81,30 | -0,55% | 80,35 | 83,50 | 81,16 | 12.080.461 | 148.846 |
|
ISMEN
|
40,00 | 40,00 | 40,02 | -0,55% | 39,92 | 40,54 | 40,11 | 154.474.470 | 3.851.131 |
|
ATAGY
|
14,16 | 14,16 | 14,27 | -0,56% | 14,07 | 14,33 | 14,22 | 2.822.321 | 198.466 |
|
ENDAE
|
15,60 | 15,60 | 15,65 | -0,57% | 15,52 | 16,49 | 16,10 | 114.824.882 | 7.133.182 |
|
ENTRA
|
10,34 | 10,34 | 10,35 | -0,58% | 10,30 | 10,62 | 10,48 | 68.275.354 | 6.514.043 |
|
KIMMR
|
13,41 | 13,33 | 13,41 | -0,59% | 13,29 | 13,57 | 13,42 | 7.258.034 | 540.998 |
|
BNTAS
|
6,47 | 6,47 | 6,48 | -0,61% | 6,46 | 6,57 | 6,51 | 20.786.700 | 3.193.331 |
|
ORMA
|
163,30 | 162,00 | 163,30 | -0,67% | 161,70 | 168,90 | 164,83 | 1.706.351 | 10.352 |
|
KLKIM
|
32,82 | 32,82 | 32,88 | -0,67% | 32,66 | 33,50 | 33,00 | 55.956.024 | 1.695.902 |
|
SANKO
|
20,68 | 20,66 | 20,68 | -0,67% | 20,52 | 20,92 | 20,77 | 8.646.053 | 416.246 |
|
ARASE
|
65,95 | 65,55 | 65,95 | -0,68% | 64,90 | 67,50 | 66,24 | 33.327.662 | 503.123 |
|
DYOBY
|
13,06 | 13,06 | 13,07 | -0,68% | 13,03 | 13,24 | 13,12 | 12.697.948 | 967.712 |
|
FONET
|
2,80 | 2,80 | 2,81 | -0,71% | 2,76 | 2,84 | 2,79 | 78.375.816 | 28.051.845 |
|
IZMDC
|
6,96 | 6,96 | 6,97 | -0,71% | 6,93 | 7,07 | 6,97 | 29.692.181 | 4.263.292 |
|
HDFGS
|
2,71 | 2,71 | 2,72 | -0,73% | 2,71 | 2,88 | 2,77 | 461.755.767 | 166.489.187 |
|
TABGD
|
228,20 | 228,10 | 228,20 | -0,74% | 226,30 | 230,00 | 227,74 | 55.646.446 | 244.340 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,67 | 2,72 | 2,69 | 70.379.788 | 26.143.569 |
|
INTEM
|
268,00 | 268,00 | 268,75 | -0,74% | 264,50 | 272,25 | 268,09 | 10.579.215 | 39.461 |
|
MARTI
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,74 | 2,70 | 32.992.274 | 12.229.845 |
|
FADE
|
13,32 | 13,32 | 13,35 | -0,75% | 13,30 | 13,48 | 13,39 | 7.066.666 | 527.692 |
|
AYES
|
17,12 | 17,12 | 17,25 | -0,75% | 17,12 | 17,86 | 17,60 | 1.617.191 | 91.887 |
|
ULUUN
|
6,54 | 6,54 | 6,55 | -0,76% | 6,50 | 6,71 | 6,60 | 19.073.295 | 2.890.006 |
|
TSKB
|
12,95 | 12,94 | 12,95 | -0,77% | 12,92 | 13,17 | 13,05 | 282.041.261 | 21.613.129 |
|
MRSHL
|
1.542,00 | 1.542,00 | 1.544,00 | -0,77% | 1.538,00 | 1.561,00 | 1.549,36 | 16.297.688 | 10.519 |
|
SEYKM
|
5,13 | 5,11 | 5,12 | -0,77% | 4,99 | 5,27 | 5,16 | 5.561.675 | 1.078.477 |
|
RUBNS
|
19,39 | 19,35 | 19,39 | -0,77% | 19,31 | 19,79 | 19,52 | 8.739.929 | 447.862 |
|
BAHKM
|
64,80 | 64,80 | 64,90 | -0,77% | 64,60 | 71,50 | 68,33 | 244.566.075 | 3.579.186 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -0,78% | 2,54 | 2,59 | 2,57 | 42.475.389 | 16.550.571 |
|
GENIL
|
164,50 | 164,40 | 164,50 | -0,78% | 164,30 | 171,00 | 167,83 | 276.200.972 | 1.645.692 |
|
AYEN
|
24,88 | 24,88 | 24,94 | -0,80% | 24,86 | 25,26 | 25,06 | 8.470.271 | 338.057 |
|
HLGYO
|
3,70 | 3,69 | 3,70 | -0,80% | 3,66 | 3,76 | 3,71 | 75.181.995 | 20.277.179 |
|
GOZDE
|
21,96 | 21,94 | 21,96 | -0,81% | 21,86 | 22,38 | 22,15 | 18.408.366 | 831.175 |
|
ULKER
|
110,40 | 110,40 | 110,70 | -0,81% | 110,10 | 112,60 | 111,34 | 379.015.602 | 3.404.289 |
|
TSGYO
|
7,25 | 7,21 | 7,25 | -0,82% | 7,17 | 7,35 | 7,26 | 13.416.155 | 1.849.049 |
|
ADGYO
|
45,32 | 45,32 | 45,70 | -0,83% | 45,16 | 46,46 | 45,76 | 41.874.520 | 915.086 |
|
KARSN
|
9,42 | 9,42 | 9,43 | -0,84% | 9,36 | 9,60 | 9,49 | 71.629.508 | 7.549.889 |
|
AYGAZ
|
213,00 | 212,70 | 213,00 | -0,84% | 210,90 | 214,90 | 212,68 | 43.543.216 | 204.734 |
|
ANHYT
|
105,60 | 105,60 | 106,00 | -0,85% | 103,80 | 106,40 | 104,82 | 100.318.204 | 957.102 |
|
TSPOR
|
1,15 | 1,15 | 1,16 | -0,86% | 1,13 | 1,17 | 1,15 | 243.244.034 | 211.564.697 |
|
FORMT
|
3,47 | 3,47 | 3,48 | -0,86% | 3,45 | 3,51 | 3,47 | 91.424.207 | 26.319.453 |
|
OZYSR
|
43,22 | 43,12 | 43,22 | -0,87% | 43,12 | 44,26 | 43,82 | 26.566.756 | 606.344 |
|
BAYRK
|
22,84 | 22,82 | 22,84 | -0,87% | 22,76 | 23,98 | 23,23 | 43.250.309 | 1.861.884 |
|
GOKNR
|
20,30 | 20,30 | 20,34 | -0,88% | 20,30 | 20,60 | 20,46 | 40.994.577 | 2.004.160 |
|
ACSEL
|
100,00 | 100,00 | 100,10 | -0,89% | 99,80 | 103,00 | 100,68 | 16.126.730 | 160.173 |
|
FROTO
|
94,50 | 94,45 | 94,50 | -0,89% | 94,50 | 96,00 | 95,24 | 931.401.189 | 9.779.905 |
|
ISDMR
|
35,70 | 35,68 | 35,70 | -0,89% | 35,50 | 36,30 | 35,93 | 62.126.624 | 1.728.912 |
|
TATGD
|
12,27 | 12,27 | 12,30 | -0,89% | 12,24 | 12,46 | 12,36 | 14.279.322 | 1.155.602 |
|
CIMSA
|
46,08 | 46,08 | 46,10 | -0,90% | 45,88 | 47,04 | 46,41 | 355.477.367 | 7.660.402 |
|
EREGL
|
24,34 | 24,34 | 24,36 | -0,90% | 24,22 | 24,68 | 24,44 | 1.923.718.575 | 78.705.192 |
|
YBTAS
|
22,00 | 21,98 | 22,00 | -0,90% | 21,82 | 22,20 | 22,02 | 1.911.269 | 86.781 |
|
LIDFA
|
4,34 | 4,33 | 4,34 | -0,91% | 4,31 | 4,42 | 4,35 | 20.662.392 | 4.749.314 |
|
KAREL
|
8,64 | 8,63 | 8,64 | -0,92% | 8,46 | 8,81 | 8,65 | 47.608.227 | 5.503.847 |
|
ALGYO
|
30,12 | 30,12 | 30,16 | -0,92% | 29,74 | 30,88 | 30,27 | 97.801.544 | 3.231.486 |
|
CANTE
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,16 | 2,12 | 609.083.705 | 287.277.156 |
|
KLYPV
|
58,90 | 58,90 | 59,00 | -0,93% | 58,80 | 60,90 | 59,52 | 72.495.722 | 1.218.010 |
|
GLBMD
|
12,58 | 12,57 | 12,58 | -0,94% | 12,36 | 12,76 | 12,54 | 4.799.487 | 382.704 |
|
ANELE
|
15,75 | 15,75 | 15,76 | -0,94% | 15,70 | 16,10 | 15,84 | 10.622.362 | 670.641 |
|
KUTPO
|
99,95 | 99,55 | 99,95 | -0,94% | 98,90 | 102,30 | 100,37 | 36.824.460 | 366.891 |
|
KSTUR
|
2.870,00 | 2.857,50 | 2.870,00 | -0,95% | 2.870,00 | 2.902,50 | 2.888,05 | 1.342.943 | 465 |
|
AVTUR
|
15,58 | 15,57 | 15,58 | -0,95% | 15,43 | 15,90 | 15,58 | 3.565.869 | 228.892 |
|
VSNMD
|
93,50 | 93,50 | 93,55 | -0,95% | 92,75 | 97,05 | 94,76 | 188.186.894 | 1.986.006 |
|
YYAPI
|
2,09 | 2,08 | 2,09 | -0,95% | 2,06 | 2,13 | 2,09 | 281.152.270 | 134.376.646 |
|
PETKM
|
16,70 | 16,69 | 16,70 | -0,95% | 16,57 | 17,02 | 16,81 | 682.051.586 | 40.568.908 |
|
EDATA
|
5,16 | 5,15 | 5,16 | -0,96% | 5,09 | 5,31 | 5,20 | 42.420.890 | 8.166.194 |
|
SODSN
|
102,00 | 101,80 | 102,00 | -0,97% | 102,00 | 103,20 | 102,58 | 2.122.388 | 20.690 |
|
LIDER
|
60,50 | 60,35 | 60,50 | -0,98% | 59,50 | 62,15 | 60,55 | 289.623.283 | 4.783.488 |
|
KRPLS
|
7,94 | 7,93 | 7,94 | -1,00% | 7,94 | 8,19 | 8,03 | 14.433.923 | 1.798.362 |
|
GEDZA
|
25,40 | 25,38 | 25,40 | -1,01% | 25,30 | 26,18 | 25,68 | 10.886.877 | 423.926 |
|
ALFAS
|
42,60 | 42,58 | 42,60 | -1,02% | 42,56 | 43,50 | 42,84 | 33.766.179 | 788.155 |
|
KATMR
|
2,87 | 2,86 | 2,87 | -1,03% | 2,84 | 2,95 | 2,89 | 258.903.041 | 89.554.141 |
|
HATEK
|
15,17 | 15,13 | 15,17 | -1,04% | 14,96 | 15,70 | 15,24 | 31.088.487 | 2.039.527 |
|
OYLUM
|
10,37 | 10,28 | 10,37 | -1,05% | 10,10 | 10,95 | 10,64 | 33.372.644 | 3.136.488 |
|
AKYHO
|
2,80 | 2,79 | 2,80 | -1,06% | 2,76 | 2,89 | 2,82 | 3.690.690 | 1.311.197 |
|
EGEGY
|
23,88 | 23,86 | 23,88 | -1,08% | 23,78 | 24,36 | 23,98 | 17.116.170 | 713.639 |
|
FZLGY
|
12,72 | 12,70 | 12,72 | -1,09% | 12,58 | 13,00 | 12,78 | 35.975.559 | 2.814.101 |
|
YYLGD
|
9,93 | 9,92 | 9,93 | -1,10% | 9,90 | 10,13 | 9,99 | 36.306.354 | 3.633.125 |
|
NATEN
|
8,04 | 8,04 | 8,05 | -1,11% | 8,04 | 8,20 | 8,11 | 34.394.966 | 4.241.155 |
|
ORGE
|
66,00 | 65,95 | 66,00 | -1,12% | 65,70 | 66,75 | 66,17 | 20.562.437 | 310.771 |
|
BRKO
|
8,80 | 8,80 | 8,84 | -1,12% | 8,80 | 8,97 | 8,90 | 4.020.516 | 451.989 |
|
POLHO
|
17,68 | 17,67 | 17,68 | -1,12% | 17,66 | 18,04 | 17,84 | 46.998.579 | 2.633.950 |
|
DAGI
|
7,96 | 7,96 | 8,04 | -1,12% | 7,92 | 8,12 | 8,01 | 37.391.768 | 4.666.751 |
|
ALTNY
|
65,25 | 65,20 | 65,25 | -1,14% | 65,05 | 68,15 | 66,36 | 347.923.392 | 5.243.172 |
|
BLCYT
|
32,72 | 32,70 | 32,84 | -1,15% | 32,50 | 33,42 | 32,77 | 20.846.924 | 636.216 |
|
FMIZP
|
316,50 | 316,50 | 317,75 | -1,17% | 315,75 | 324,75 | 319,19 | 17.375.908 | 54.438 |
|
YIGIT
|
23,42 | 23,42 | 23,44 | -1,18% | 23,24 | 23,96 | 23,65 | 41.676.223 | 1.762.591 |
|
GMTAS
|
44,86 | 44,86 | 44,94 | -1,19% | 44,82 | 45,98 | 45,32 | 55.553.904 | 1.225.763 |
|
FLAP
|
9,04 | 9,03 | 9,04 | -1,20% | 9,01 | 9,33 | 9,10 | 4.427.534 | 486.716 |
|
BFREN
|
157,00 | 157,00 | 157,30 | -1,20% | 156,50 | 160,00 | 158,35 | 30.392.466 | 191.938 |
|
PETUN
|
11,30 | 11,30 | 11,31 | -1,22% | 11,27 | 11,51 | 11,37 | 15.682.083 | 1.379.169 |
|
MTRKS
|
22,72 | 22,68 | 22,72 | -1,22% | 22,30 | 23,46 | 23,00 | 25.045.142 | 1.088.908 |
|
KLRHO
|
263,00 | 263,00 | 265,75 | -1,22% | 256,50 | 270,00 | 262,36 | 229.636.356 | 875.262 |
|
BANVT
|
169,00 | 169,00 | 169,20 | -1,23% | 168,40 | 177,50 | 173,97 | 124.181.488 | 713.830 |
|
ESCOM
|
3,21 | 3,21 | 3,23 | -1,23% | 3,15 | 3,26 | 3,21 | 57.200.800 | 17.816.846 |
|
KORDS
|
49,26 | 49,26 | 49,34 | -1,24% | 49,22 | 50,20 | 49,73 | 19.798.273 | 398.153 |
|
KRDMB
|
23,74 | 23,70 | 23,74 | -1,25% | 23,62 | 24,18 | 23,89 | 12.099.976 | 506.449 |
|
PENGD
|
7,81 | 7,81 | 7,82 | -1,26% | 7,79 | 7,95 | 7,87 | 27.183.317 | 3.454.359 |
|
SAHOL
|
84,20 | 84,15 | 84,20 | -1,29% | 83,85 | 86,55 | 85,15 | 2.351.888.158 | 27.622.198 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | -1,30% | 1,51 | 1,56 | 1,53 | 805.477.972 | 525.235.664 |
|
SNGYO
|
4,53 | 4,52 | 4,53 | -1,31% | 4,52 | 4,67 | 4,59 | 107.012.575 | 23.330.190 |
|
RUZYE
|
12,08 | 12,08 | 12,09 | -1,31% | 12,02 | 12,45 | 12,23 | 72.755.579 | 5.947.655 |
|
DGNMO
|
5,29 | 5,28 | 5,29 | -1,31% | 5,25 | 5,39 | 5,32 | 5.325.837 | 1.001.374 |
|
OTKAR
|
484,50 | 484,50 | 486,25 | -1,32% | 482,50 | 497,00 | 488,73 | 81.599.673 | 166.963 |
|
ANGEN
|
11,15 | 11,15 | 11,17 | -1,33% | 11,15 | 11,39 | 11,26 | 14.376.402 | 1.277.116 |
|
LUKSK
|
104,00 | 104,00 | 104,70 | -1,33% | 103,50 | 106,10 | 104,52 | 6.157.972 | 58.919 |
|
MOBTL
|
8,09 | 8,09 | 8,12 | -1,34% | 8,04 | 8,45 | 8,25 | 64.755.190 | 7.853.132 |
|
BEGYO
|
5,08 | 5,07 | 5,08 | -1,36% | 5,06 | 5,18 | 5,10 | 56.995.682 | 11.167.290 |
|
KENT
|
719,00 | 719,00 | 724,00 | -1,37% | 719,00 | 727,50 | 725,69 | 2.227.142 | 3.069 |
|
SANEL
|
36,04 | 36,00 | 36,04 | -1,37% | 35,04 | 36,10 | 35,50 | 7.039.566 | 198.291 |
|
PCILT
|
21,66 | 21,60 | 21,66 | -1,37% | 21,56 | 22,38 | 21,88 | 11.052.654 | 505.243 |
|
SNICA
|
4,30 | 4,30 | 4,31 | -1,38% | 4,30 | 4,72 | 4,52 | 204.513.888 | 45.284.627 |
|
PENTA
|
13,56 | 13,56 | 13,57 | -1,38% | 13,50 | 14,00 | 13,73 | 30.139.173 | 2.194.954 |
|
MGROS
|
530,50 | 530,00 | 530,50 | -1,39% | 530,50 | 541,00 | 534,66 | 835.602.932 | 1.562.873 |
|
AGROT
|
7,10 | 7,09 | 7,10 | -1,39% | 7,10 | 7,49 | 7,23 | 257.620.022 | 35.612.022 |
|
SEGMN
|
19,08 | 19,08 | 19,10 | -1,40% | 18,97 | 19,80 | 19,25 | 48.921.659 | 2.541.701 |
|
AKFIS
|
21,10 | 21,08 | 21,10 | -1,40% | 21,00 | 21,62 | 21,27 | 62.274.910 | 2.927.335 |
|
CMBTN
|
1.976,00 | 1.976,00 | 1.980,00 | -1,40% | 1.976,00 | 2.015,00 | 1.994,36 | 21.989.754 | 11.026 |
|
ARMGD
|
63,10 | 63,05 | 63,10 | -1,41% | 61,60 | 64,85 | 63,24 | 239.355.356 | 3.784.704 |
|
YESIL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,06 | 2,13 | 2,10 | 36.107.348 | 17.170.871 |
|
DURKN
|
13,77 | 13,76 | 13,77 | -1,43% | 13,72 | 14,02 | 13,87 | 24.804.026 | 1.788.491 |
|
EGEEN
|
7.397,50 | 7.397,50 | 7.400,00 | -1,43% | 7.362,50 | 7.560,00 | 7.446,26 | 115.305.345 | 15.485 |
|
KLNMA
|
10,30 | 10,30 | 10,49 | -1,44% | 10,30 | 10,52 | 10,36 | 2.242.544 | 216.385 |
|
BOBET
|
19,12 | 19,12 | 19,14 | -1,44% | 19,09 | 19,50 | 19,28 | 35.103.186 | 1.821.075 |
|
ICUGS
|
2,71 | 2,71 | 2,72 | -1,45% | 2,70 | 2,78 | 2,75 | 19.329.449 | 7.034.591 |
|
OSMEN
|
8,06 | 8,04 | 8,06 | -1,47% | 8,00 | 8,20 | 8,09 | 25.832.642 | 3.194.809 |
|
ISSEN
|
7,30 | 7,29 | 7,30 | -1,48% | 7,27 | 7,48 | 7,37 | 7.732.223 | 1.048.966 |
|
TCELL
|
99,50 | 99,45 | 99,50 | -1,49% | 99,50 | 101,60 | 100,26 | 2.349.011.635 | 23.523.159 |
|
JANTS
|
19,00 | 18,99 | 19,00 | -1,50% | 18,96 | 19,38 | 19,12 | 34.924.482 | 1.826.426 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | -1,50% | 294,75 | 303,50 | 298,52 | 571.207.393 | 1.913.495 |
|
AKENR
|
11,20 | 11,20 | 11,21 | -1,50% | 11,03 | 11,43 | 11,21 | 91.832.674 | 8.193.897 |
|
GLRYH
|
3,93 | 3,93 | 3,95 | -1,50% | 3,93 | 4,02 | 3,98 | 17.380.120 | 4.366.118 |
|
LOGO
|
156,40 | 156,40 | 157,00 | -1,51% | 156,00 | 159,90 | 157,48 | 45.054.572 | 286.097 |
|
DCTTR
|
25,92 | 25,82 | 25,92 | -1,52% | 25,66 | 26,66 | 26,10 | 154.313.907 | 5.912.385 |
|
CATES
|
33,60 | 33,60 | 33,66 | -1,52% | 33,44 | 34,52 | 33,91 | 16.446.852 | 485.053 |
|
BAKAB
|
37,68 | 37,68 | 37,70 | -1,52% | 37,56 | 38,82 | 37,99 | 8.847.900 | 232.927 |
|
MIATK
|
38,70 | 38,70 | 38,72 | -1,53% | 38,70 | 39,60 | 38,95 | 798.240.323 | 20.492.967 |
|
KMPUR
|
16,00 | 15,96 | 16,00 | -1,54% | 15,78 | 16,41 | 16,07 | 23.243.183 | 1.446.162 |
|
TKNSA
|
22,86 | 22,86 | 22,90 | -1,55% | 22,86 | 23,32 | 23,05 | 23.523.530 | 1.020.479 |
|
GEREL
|
19,05 | 19,01 | 19,05 | -1,55% | 18,80 | 20,10 | 19,43 | 101.962.977 | 5.248.851 |
|
REEDR
|
6,93 | 6,92 | 6,93 | -1,56% | 6,89 | 7,12 | 7,01 | 109.519.264 | 15.634.713 |
|
SEKUR
|
3,79 | 3,77 | 3,79 | -1,56% | 3,75 | 3,90 | 3,80 | 6.587.006 | 1.731.829 |
|
GSDDE
|
9,39 | 9,39 | 9,42 | -1,57% | 9,38 | 9,57 | 9,46 | 6.511.839 | 688.573 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | -1,59% | 2,48 | 2,54 | 2,51 | 229.694.878 | 91.492.565 |
|
ASGYO
|
10,53 | 10,53 | 10,54 | -1,59% | 10,51 | 10,74 | 10,60 | 19.569.445 | 1.845.593 |
|
SOKE
|
10,55 | 10,55 | 10,59 | -1,59% | 10,55 | 10,93 | 10,69 | 11.679.745 | 1.092.238 |
|
ECILC
|
81,45 | 81,45 | 81,60 | -1,63% | 81,25 | 84,90 | 83,08 | 250.384.934 | 3.013.846 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | -1,64% | 314,00 | 321,25 | 317,51 | 32.084.609 | 101.051 |
|
TLMAN
|
95,50 | 95,35 | 95,50 | -1,65% | 94,65 | 97,35 | 95,91 | 20.381.212 | 212.499 |
|
KRDMA
|
25,08 | 25,04 | 25,08 | -1,65% | 24,96 | 26,20 | 25,41 | 51.867.254 | 2.040.952 |
|
KLSER
|
27,30 | 27,30 | 27,40 | -1,66% | 27,30 | 28,16 | 27,72 | 30.571.131 | 1.102.789 |
|
DNISI
|
20,16 | 20,16 | 20,18 | -1,66% | 20,16 | 20,64 | 20,31 | 10.674.946 | 525.599 |
|
SERNT
|
8,28 | 8,28 | 8,30 | -1,66% | 8,26 | 8,64 | 8,42 | 82.874.021 | 9.846.865 |
|
KRGYO
|
2,95 | 2,95 | 2,96 | -1,67% | 2,94 | 3,02 | 2,98 | 17.760.434 | 5.964.194 |
|
MEDTR
|
28,22 | 28,22 | 28,26 | -1,67% | 28,12 | 28,94 | 28,46 | 16.592.771 | 582.954 |
|
ADEL
|
30,68 | 30,68 | 30,74 | -1,67% | 30,66 | 31,80 | 31,25 | 45.705.343 | 1.462.525 |
|
AKSA
|
9,93 | 9,92 | 9,93 | -1,68% | 9,91 | 10,16 | 10,02 | 109.465.533 | 10.924.477 |
|
TBORG
|
157,60 | 157,60 | 157,90 | -1,68% | 157,50 | 160,80 | 159,68 | 26.044.892 | 163.108 |
|
EGEPO
|
6,98 | 6,98 | 6,99 | -1,69% | 6,98 | 7,16 | 7,05 | 22.115.789 | 3.136.105 |
|
AYCES
|
421,50 | 421,00 | 421,50 | -1,69% | 420,00 | 435,00 | 426,99 | 21.596.886 | 50.580 |
|
ODAS
|
5,19 | 5,18 | 5,19 | -1,70% | 5,17 | 5,31 | 5,24 | 145.971.582 | 27.868.336 |
|
GLRMK
|
172,20 | 172,20 | 172,70 | -1,71% | 170,30 | 175,80 | 172,87 | 143.768.181 | 831.650 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.592,50 | -1,71% | 4.590,00 | 4.682,50 | 4.639,87 | 43.972.030 | 9.477 |
|
MARBL
|
12,57 | 12,57 | 12,61 | -1,72% | 12,57 | 12,91 | 12,78 | 10.537.231 | 824.433 |
|
BVSAN
|
102,20 | 102,20 | 102,30 | -1,73% | 101,80 | 105,70 | 103,75 | 93.028.599 | 896.672 |
|
AKFYE
|
16,87 | 16,87 | 16,91 | -1,75% | 16,87 | 17,24 | 17,07 | 47.486.196 | 2.782.445 |
|
TKFEN
|
70,00 | 69,85 | 70,00 | -1,75% | 69,55 | 71,55 | 70,46 | 173.734.972 | 2.465.632 |
|
GSDHO
|
4,46 | 4,46 | 4,48 | -1,76% | 4,43 | 4,56 | 4,48 | 21.405.530 | 4.777.499 |
|
ETILR
|
3,88 | 3,88 | 3,89 | -1,77% | 3,85 | 3,99 | 3,91 | 26.619.100 | 6.807.908 |
|
KONTR
|
12,62 | 12,61 | 12,62 | -1,79% | 11,92 | 13,18 | 12,63 | 7.236.483.626 | 571.775.216 |
|
IHEVA
|
2,19 | 2,19 | 2,20 | -1,79% | 2,18 | 2,24 | 2,20 | 2.540.651 | 1.153.201 |
|
BOSSA
|
6,56 | 6,55 | 6,56 | -1,80% | 6,55 | 6,71 | 6,60 | 11.223.207 | 1.699.529 |
|
GOODY
|
14,54 | 14,54 | 14,56 | -1,82% | 14,47 | 14,96 | 14,71 | 19.173.667 | 1.303.737 |
|
NTGAZ
|
9,73 | 9,72 | 9,73 | -1,82% | 9,65 | 9,90 | 9,77 | 31.086.455 | 3.180.647 |
|
AZTEK
|
4,32 | 4,32 | 4,36 | -1,82% | 4,32 | 4,45 | 4,37 | 25.927.521 | 5.930.817 |
|
BIMAS
|
540,00 | 540,00 | 540,50 | -1,82% | 538,50 | 553,50 | 543,50 | 1.975.278.352 | 3.634.398 |
|
OSTIM
|
3,24 | 3,23 | 3,24 | -1,82% | 3,21 | 3,32 | 3,26 | 56.205.998 | 17.227.328 |
|
KNFRT
|
10,75 | 10,75 | 10,76 | -1,83% | 10,70 | 11,01 | 10,87 | 15.382.552 | 1.414.853 |
|
BIENY
|
26,88 | 26,86 | 26,88 | -1,83% | 26,70 | 27,88 | 27,28 | 52.556.786 | 1.926.336 |
|
ONCSM
|
255,00 | 254,75 | 255,00 | -1,83% | 250,50 | 265,50 | 256,12 | 188.028.556 | 734.136 |
|
HUNER
|
3,18 | 3,18 | 3,19 | -1,85% | 3,17 | 3,27 | 3,21 | 42.462.494 | 13.220.057 |
|
EGPRO
|
24,36 | 24,36 | 24,50 | -1,85% | 24,26 | 24,92 | 24,58 | 21.329.609 | 867.880 |
|
TMSN
|
101,00 | 100,90 | 101,00 | -1,85% | 100,70 | 103,60 | 102,16 | 65.622.357 | 642.330 |
|
ARCLK
|
105,70 | 105,70 | 105,90 | -1,86% | 105,40 | 111,10 | 108,53 | 583.590.885 | 5.377.419 |
|
GLYHO
|
12,10 | 12,09 | 12,10 | -1,87% | 12,08 | 12,50 | 12,22 | 100.422.560 | 8.219.113 |
|
KRDMD
|
27,24 | 27,24 | 27,26 | -1,87% | 26,98 | 27,98 | 27,49 | 627.403.158 | 22.825.955 |
|
CLEBI
|
1.576,00 | 1.576,00 | 1.585,00 | -1,87% | 1.576,00 | 1.609,00 | 1.587,42 | 76.799.432 | 48.380 |
|
OZSUB
|
18,79 | 18,78 | 18,79 | -1,88% | 18,62 | 19,32 | 18,88 | 11.718.442 | 620.858 |
|
THYAO
|
272,00 | 271,75 | 272,00 | -1,89% | 271,75 | 278,50 | 274,70 | 8.575.062.102 | 31.216.523 |
|
GLCVY
|
80,45 | 80,45 | 80,65 | -1,89% | 80,00 | 82,60 | 80,83 | 69.423.022 | 858.847 |
|
MSGYO
|
5,20 | 5,20 | 5,23 | -1,89% | 5,15 | 5,37 | 5,25 | 9.446.323 | 1.799.248 |
|
CUSAN
|
21,68 | 21,68 | 21,70 | -1,90% | 21,60 | 22,18 | 21,80 | 11.132.701 | 510.661 |
|
TRHOL
|
800,00 | 799,50 | 800,00 | -1,90% | 770,00 | 819,00 | 802,99 | 446.442.815 | 555.977 |
|
PKART
|
69,65 | 69,65 | 69,85 | -1,90% | 69,65 | 71,60 | 70,52 | 8.398.123 | 119.083 |
|
OYAYO
|
56,60 | 56,60 | 56,70 | -1,91% | 56,05 | 58,75 | 57,48 | 10.905.340 | 189.731 |
|
PNLSN
|
38,10 | 38,10 | 38,16 | -1,91% | 38,00 | 39,18 | 38,54 | 14.420.657 | 374.162 |
|
RTALB
|
3,59 | 3,58 | 3,59 | -1,91% | 3,58 | 3,70 | 3,65 | 53.035.971 | 14.549.314 |
|
LMKDC
|
27,56 | 27,56 | 27,58 | -1,92% | 27,52 | 28,20 | 27,82 | 65.222.720 | 2.344.580 |
|
ATAKP
|
53,55 | 53,30 | 53,55 | -1,92% | 52,55 | 55,70 | 53,96 | 45.170.213 | 837.138 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -1,92% | 3,04 | 3,16 | 3,10 | 256.990.039 | 83.042.330 |
|
SEKFK
|
8,14 | 8,12 | 8,14 | -1,93% | 8,00 | 8,36 | 8,19 | 5.444.811 | 664.451 |
|
KLGYO
|
6,11 | 6,11 | 6,13 | -1,93% | 6,11 | 6,28 | 6,19 | 66.201.702 | 10.696.314 |
|
RAYSG
|
223,40 | 223,40 | 223,60 | -1,93% | 223,20 | 228,80 | 224,96 | 57.926.908 | 257.499 |
|
DEVA
|
60,90 | 60,90 | 61,00 | -1,93% | 60,85 | 62,45 | 61,45 | 20.354.849 | 331.262 |
|
BINBN
|
182,50 | 182,50 | 183,30 | -1,93% | 175,80 | 186,40 | 183,09 | 72.295.128 | 394.855 |
|
ENJSA
|
88,00 | 88,00 | 88,05 | -1,95% | 86,75 | 89,85 | 87,65 | 255.780.059 | 2.918.263 |
|
PSGYO
|
2,52 | 2,51 | 2,52 | -1,95% | 2,50 | 2,59 | 2,55 | 328.043.664 | 128.806.409 |
|
KRTEK
|
25,02 | 25,00 | 25,02 | -1,96% | 25,00 | 25,82 | 25,46 | 11.719.240 | 460.368 |
|
QNBFK
|
56,70 | 56,65 | 56,70 | -1,99% | 56,70 | 57,05 | 56,82 | 1.826.296 | 32.143 |
|
BASCM
|
13,70 | 13,70 | 13,79 | -2,00% | 13,58 | 13,95 | 13,70 | 844.583 | 61.642 |
|
PATEK
|
25,34 | 25,34 | 25,36 | -2,01% | 25,06 | 26,96 | 26,13 | 297.793.896 | 11.398.686 |
|
ULAS
|
30,92 | 30,86 | 30,92 | -2,03% | 30,30 | 32,20 | 30,82 | 10.111.065 | 328.072 |
|
ATLAS
|
6,25 | 6,11 | 6,25 | -2,04% | 6,00 | 6,62 | 6,26 | 10.558.466 | 1.687.416 |
|
ECOGR
|
22,14 | 22,12 | 22,14 | -2,04% | 22,04 | 23,36 | 22,43 | 559.209.567 | 24.935.774 |
|
SKYMD
|
11,97 | 11,96 | 11,97 | -2,05% | 11,90 | 12,34 | 12,09 | 27.669.533 | 2.287.985 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,96 | 1,93 | 94.312.975 | 48.891.098 |
|
AEFES
|
16,18 | 16,17 | 16,18 | -2,06% | 16,12 | 16,65 | 16,37 | 1.129.621.170 | 69.005.771 |
|
ULUFA
|
3,76 | 3,75 | 3,76 | -2,08% | 3,75 | 3,91 | 3,81 | 39.972.175 | 10.503.286 |
|
BRKVY
|
108,20 | 108,20 | 108,30 | -2,08% | 106,60 | 115,50 | 110,43 | 329.449.069 | 2.983.347 |
|
MNDTR
|
7,03 | 7,03 | 7,04 | -2,09% | 6,98 | 7,25 | 7,08 | 20.834.210 | 2.942.212 |
|
DOAS
|
187,00 | 186,90 | 187,00 | -2,09% | 187,00 | 190,90 | 188,43 | 273.445.337 | 1.451.148 |
|
ALKIM
|
18,01 | 18,01 | 18,04 | -2,12% | 17,92 | 18,51 | 18,12 | 22.971.300 | 1.267.427 |
|
OBASE
|
32,24 | 32,24 | 32,26 | -2,13% | 31,96 | 33,12 | 32,49 | 12.052.787 | 370.965 |
|
OZRDN
|
16,56 | 16,56 | 16,62 | -2,13% | 16,00 | 16,92 | 16,51 | 11.000.325 | 666.407 |
|
KOTON
|
14,73 | 14,73 | 14,74 | -2,13% | 14,72 | 15,15 | 14,92 | 39.228.645 | 2.630.135 |
|
KCAER
|
10,56 | 10,56 | 10,57 | -2,13% | 10,53 | 10,82 | 10,64 | 63.202.634 | 5.938.355 |
|
EFOR
|
30,80 | 30,04 | 30,80 | -2,16% | 29,88 | 32,06 | 30,92 | 413.833.158 | 13.382.303 |
|
ETYAT
|
25,22 | 24,94 | 25,22 | -2,17% | 23,72 | 26,50 | 24,94 | 14.878.050 | 596.652 |
|
ICBCT
|
13,45 | 13,45 | 13,53 | -2,18% | 13,45 | 13,80 | 13,66 | 15.164.621 | 1.110.264 |
|
ZEDUR
|
8,44 | 8,43 | 8,44 | -2,20% | 8,34 | 8,68 | 8,48 | 20.598.034 | 2.428.213 |
|
ARZUM
|
2,66 | 2,66 | 2,67 | -2,21% | 2,64 | 2,73 | 2,69 | 24.129.657 | 8.982.324 |
|
AVHOL
|
36,74 | 36,72 | 36,74 | -2,24% | 36,56 | 37,70 | 37,02 | 27.331.257 | 738.240 |
|
PGSUS
|
209,40 | 209,30 | 209,40 | -2,24% | 209,20 | 215,70 | 212,05 | 3.143.970.440 | 14.826.807 |
|
DZGYO
|
7,43 | 7,42 | 7,43 | -2,24% | 7,39 | 7,69 | 7,56 | 29.768.895 | 3.937.090 |
|
KFEIN
|
8,67 | 8,67 | 8,69 | -2,25% | 8,66 | 8,95 | 8,78 | 23.699.512 | 2.699.179 |
|
INVEO
|
8,70 | 8,70 | 8,75 | -2,25% | 8,70 | 8,99 | 8,83 | 38.880.551 | 4.404.452 |
|
BIZIM
|
26,08 | 26,02 | 26,08 | -2,25% | 25,80 | 26,74 | 26,36 | 4.761.704 | 180.648 |
|
VESTL
|
30,30 | 30,28 | 30,30 | -2,26% | 30,20 | 31,00 | 30,53 | 103.398.909 | 3.386.827 |
|
SELVA
|
2,58 | 2,57 | 2,58 | -2,27% | 2,55 | 2,82 | 2,71 | 69.116.847 | 25.469.154 |
|
SAMAT
|
6,04 | 6,04 | 6,08 | -2,27% | 6,02 | 6,18 | 6,10 | 8.759.526 | 1.436.267 |
|
VESBE
|
8,10 | 8,10 | 8,11 | -2,29% | 8,08 | 8,30 | 8,16 | 45.834.588 | 5.619.967 |
|
EPLAS
|
5,13 | 5,13 | 5,16 | -2,29% | 5,12 | 5,30 | 5,21 | 18.284.277 | 3.510.865 |
|
GENTS
|
10,67 | 10,66 | 10,67 | -2,29% | 10,62 | 11,11 | 10,80 | 48.737.926 | 4.512.153 |
|
EUPWR
|
30,60 | 30,60 | 30,66 | -2,30% | 30,56 | 31,42 | 31,02 | 174.717.075 | 5.632.054 |
|
CONSE
|
2,93 | 2,92 | 2,93 | -2,33% | 2,92 | 3,02 | 2,96 | 23.171.964 | 7.827.128 |
|
MHRGY
|
3,35 | 3,33 | 3,35 | -2,33% | 3,30 | 3,48 | 3,39 | 26.996.384 | 7.956.339 |
|
OTTO
|
471,00 | 471,00 | 474,00 | -2,33% | 471,00 | 485,75 | 477,25 | 14.895.963 | 31.212 |
|
ZRGYO
|
22,54 | 22,54 | 22,56 | -2,34% | 22,36 | 23,50 | 22,78 | 16.698.201 | 733.002 |
|
SANFM
|
7,46 | 7,45 | 7,46 | -2,36% | 7,43 | 7,70 | 7,56 | 44.252.559 | 5.855.332 |
|
TARKM
|
340,25 | 340,25 | 340,50 | -2,37% | 340,00 | 352,25 | 346,20 | 53.264.187 | 153.856 |
|
EKSUN
|
5,35 | 5,34 | 5,35 | -2,37% | 5,33 | 5,52 | 5,41 | 11.112.504 | 2.054.542 |
|
QUAGR
|
2,87 | 2,87 | 2,88 | -2,38% | 2,87 | 3,01 | 2,92 | 307.603.645 | 105.472.128 |
|
IHGZT
|
1,63 | 1,62 | 1,63 | -2,40% | 1,60 | 1,68 | 1,64 | 30.270.334 | 18.460.781 |
|
INVES
|
264,00 | 264,00 | 264,75 | -2,40% | 259,00 | 282,50 | 269,89 | 129.417.341 | 479.521 |
|
GSRAY
|
1,21 | 1,21 | 1,22 | -2,42% | 1,20 | 1,25 | 1,22 | 281.131.617 | 230.678.656 |
|
SASA
|
2,78 | 2,78 | 2,79 | -2,46% | 2,78 | 2,87 | 2,81 | 1.677.804.840 | 596.171.949 |
|
KRONT
|
13,48 | 13,48 | 13,74 | -2,46% | 13,37 | 14,65 | 13,93 | 96.256.773 | 6.912.184 |
|
MPARK
|
365,75 | 365,50 | 365,75 | -2,47% | 362,00 | 374,50 | 366,52 | 168.438.901 | 459.562 |
|
SMART
|
22,86 | 22,86 | 23,00 | -2,47% | 22,86 | 24,10 | 23,33 | 46.292.184 | 1.984.594 |
|
AGHOL
|
29,28 | 29,28 | 29,32 | -2,47% | 29,06 | 30,00 | 29,41 | 168.235.004 | 5.720.681 |
|
MERCN
|
16,15 | 16,15 | 16,18 | -2,48% | 16,15 | 16,62 | 16,37 | 33.541.834 | 2.048.782 |
|
MAKIM
|
16,50 | 16,50 | 16,51 | -2,48% | 16,41 | 17,24 | 16,69 | 11.997.069 | 718.816 |
|
GEDIK
|
5,88 | 5,87 | 5,88 | -2,49% | 5,86 | 6,05 | 5,94 | 20.083.474 | 3.378.856 |
|
UNLU
|
15,68 | 15,67 | 15,68 | -2,49% | 15,49 | 16,09 | 15,71 | 16.331.502 | 1.039.679 |
|
RALYH
|
211,60 | 211,50 | 211,60 | -2,49% | 211,60 | 219,00 | 215,22 | 106.303.859 | 493.935 |
|
ARDYZ
|
35,12 | 35,12 | 35,22 | -2,50% | 34,98 | 36,72 | 35,59 | 164.966.348 | 4.635.493 |
|
CEMAS
|
4,27 | 4,27 | 4,28 | -2,51% | 4,25 | 4,42 | 4,33 | 59.999.958 | 13.874.266 |
|
BIGEN
|
9,30 | 9,29 | 9,30 | -2,52% | 9,28 | 9,60 | 9,39 | 45.924.883 | 4.890.985 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | -2,53% | 2,30 | 2,41 | 2,36 | 265.835.467 | 112.793.264 |
|
AYDEM
|
20,02 | 20,00 | 20,02 | -2,53% | 19,95 | 20,70 | 20,29 | 49.595.725 | 2.444.101 |
|
MZHLD
|
6,51 | 6,51 | 6,59 | -2,54% | 6,41 | 6,70 | 6,55 | 2.225.138 | 339.696 |
|
ALVES
|
25,62 | 25,60 | 25,62 | -2,59% | 25,42 | 26,48 | 25,77 | 192.364.169 | 7.464.094 |
|
MAALT
|
959,50 | 959,50 | 961,00 | -2,59% | 959,50 | 1.005,00 | 978,66 | 42.264.496 | 43.186 |
|
YUNSA
|
7,87 | 7,87 | 7,88 | -2,60% | 7,86 | 8,09 | 7,97 | 43.025.844 | 5.398.516 |
|
A1YEN
|
28,52 | 28,50 | 28,52 | -2,60% | 28,52 | 29,50 | 28,91 | 28.874.566 | 998.852 |
|
VERTU
|
41,52 | 41,52 | 41,60 | -2,63% | 41,00 | 46,70 | 43,36 | 361.889.029 | 8.346.616 |
|
DENGE
|
3,32 | 3,31 | 3,32 | -2,64% | 3,30 | 3,45 | 3,38 | 23.037.366 | 6.826.485 |
|
ENERY
|
9,56 | 9,56 | 9,57 | -2,65% | 9,56 | 9,85 | 9,67 | 96.215.207 | 9.946.389 |
|
BEYAZ
|
26,22 | 26,22 | 26,28 | -2,67% | 26,18 | 27,38 | 26,68 | 33.610.716 | 1.259.712 |
|
EKOS
|
27,40 | 27,38 | 27,40 | -2,70% | 27,32 | 28,52 | 27,72 | 97.878.200 | 3.530.570 |
|
KARTN
|
79,60 | 79,60 | 79,70 | -2,75% | 79,40 | 82,50 | 81,00 | 16.397.376 | 202.438 |
|
ISGSY
|
72,10 | 72,10 | 72,35 | -2,76% | 72,10 | 74,10 | 72,93 | 63.505.030 | 870.798 |
|
BAGFS
|
25,92 | 25,92 | 26,06 | -2,78% | 25,92 | 26,86 | 26,34 | 14.582.927 | 553.722 |
|
PASEU
|
147,10 | 147,00 | 147,10 | -2,78% | 144,00 | 150,20 | 147,21 | 263.228.432 | 1.788.090 |
|
HURGZ
|
5,58 | 5,58 | 5,60 | -2,79% | 5,56 | 5,79 | 5,66 | 16.567.044 | 2.929.615 |
|
CELHA
|
10,37 | 10,37 | 10,39 | -2,81% | 10,19 | 10,92 | 10,40 | 20.823.505 | 2.002.297 |
|
CEOEM
|
24,22 | 24,22 | 24,32 | -2,81% | 24,22 | 25,04 | 24,58 | 21.855.723 | 889.152 |
|
SOKM
|
50,10 | 50,00 | 50,10 | -2,81% | 49,78 | 51,55 | 50,32 | 192.285.575 | 3.821.624 |
|
CRFSA
|
116,90 | 116,90 | 117,40 | -2,83% | 116,80 | 120,90 | 118,30 | 59.726.963 | 504.898 |
|
SAYAS
|
39,74 | 39,74 | 39,76 | -2,84% | 39,66 | 41,24 | 40,30 | 31.518.195 | 782.072 |
|
YGYO
|
1,36 | 1,35 | 1,36 | -2,86% | 1,36 | 1,40 | 1,37 | 2.780.423 | 2.031.042 |
|
MARKA
|
39,40 | 39,28 | 39,40 | -2,86% | 38,88 | 40,80 | 39,87 | 34.881.452 | 874.970 |
|
A1CAP
|
10,82 | 10,81 | 10,82 | -2,87% | 10,68 | 11,22 | 10,96 | 86.934.677 | 7.933.429 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | -2,87% | 3,05 | 3,16 | 3,09 | 95.377.947 | 30.836.472 |
|
KCHOL
|
168,30 | 168,20 | 168,30 | -2,89% | 168,00 | 173,90 | 170,39 | 6.788.693.660 | 39.843.084 |
|
YAPRK
|
302,25 | 302,25 | 302,75 | -2,89% | 300,00 | 311,75 | 304,49 | 124.954.838 | 410.372 |
|
KBORU
|
14,60 | 14,60 | 14,63 | -2,93% | 14,51 | 15,24 | 14,81 | 89.394.533 | 6.036.687 |
|
IHYAY
|
1,99 | 1,99 | 2,00 | -2,93% | 1,99 | 2,07 | 2,03 | 18.282.774 | 9.020.969 |
|
DESPC
|
45,00 | 44,90 | 45,00 | -2,93% | 44,64 | 46,78 | 45,62 | 23.122.827 | 506.906 |
|
DURDO
|
3,59 | 3,59 | 3,60 | -2,97% | 3,58 | 3,73 | 3,66 | 12.191.094 | 3.329.679 |
|
CGCAM
|
32,26 | 32,26 | 32,30 | -3,01% | 31,90 | 33,60 | 32,78 | 165.749.585 | 5.057.201 |
|
NETAS
|
57,65 | 57,65 | 57,90 | -3,03% | 57,00 | 59,90 | 58,67 | 22.921.083 | 390.706 |
|
VKING
|
35,76 | 35,76 | 35,86 | -3,04% | 35,46 | 37,80 | 36,56 | 33.214.672 | 908.477 |
|
YAYLA
|
30,44 | 30,40 | 30,44 | -3,06% | 30,36 | 31,50 | 30,82 | 23.427.668 | 760.260 |
|
KZBGY
|
10,44 | 10,43 | 10,44 | -3,06% | 10,34 | 10,78 | 10,51 | 86.342.135 | 8.217.845 |
|
RNPOL
|
41,00 | 40,90 | 41,00 | -3,07% | 40,44 | 42,26 | 41,22 | 8.537.956 | 207.120 |
|
OYYAT
|
40,40 | 40,38 | 40,40 | -3,16% | 40,40 | 41,72 | 40,72 | 8.228.694 | 202.078 |
|
MEPET
|
15,40 | 15,30 | 15,40 | -3,21% | 15,20 | 15,88 | 15,64 | 8.603.467 | 550.257 |
|
MRGYO
|
2,41 | 2,40 | 2,41 | -3,21% | 2,41 | 2,52 | 2,45 | 53.861.344 | 21.992.125 |
|
FENER
|
9,35 | 9,34 | 9,35 | -3,21% | 9,32 | 9,50 | 9,41 | 157.807.600 | 16.774.880 |
|
SUMAS
|
284,50 | 284,50 | 285,00 | -3,23% | 283,25 | 290,00 | 284,52 | 611.435 | 2.149 |
|
EDIP
|
36,16 | 36,16 | 36,42 | -3,26% | 36,16 | 37,60 | 36,79 | 51.475.026 | 1.399.125 |
|
ORCAY
|
3,55 | 3,54 | 3,55 | -3,27% | 3,49 | 3,70 | 3,58 | 11.913.888 | 3.324.614 |
|
SEGYO
|
5,03 | 5,02 | 5,03 | -3,27% | 5,01 | 5,26 | 5,15 | 70.076.618 | 13.608.692 |
|
ALKA
|
11,49 | 11,49 | 11,50 | -3,28% | 11,35 | 12,03 | 11,53 | 154.906.195 | 13.440.913 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -3,28% | 2,64 | 2,77 | 2,70 | 67.538.369 | 24.979.388 |
|
KRSTL
|
9,70 | 9,70 | 9,73 | -3,29% | 9,70 | 10,25 | 9,94 | 83.172.370 | 8.372.051 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | -3,30% | 12,60 | 13,10 | 12,90 | 578.805.822 | 44.877.513 |
|
OZKGY
|
14,03 | 14,03 | 14,06 | -3,31% | 14,03 | 14,52 | 14,23 | 33.563.333 | 2.358.627 |
|
LILAK
|
29,10 | 29,10 | 29,12 | -3,32% | 28,82 | 30,30 | 29,34 | 228.526.632 | 7.790.260 |
|
KAYSE
|
18,50 | 18,49 | 18,50 | -3,34% | 18,50 | 19,20 | 18,81 | 48.351.472 | 2.570.771 |
|
MNDRS
|
13,14 | 13,14 | 13,17 | -3,38% | 13,14 | 13,70 | 13,37 | 32.342.702 | 2.418.634 |
|
RODRG
|
21,12 | 21,10 | 21,12 | -3,39% | 20,98 | 21,76 | 21,32 | 5.060.660 | 237.334 |
|
TUREX
|
7,40 | 7,40 | 7,41 | -3,39% | 7,37 | 7,68 | 7,53 | 163.107.626 | 21.669.619 |
|
SELEC
|
70,20 | 70,20 | 70,60 | -3,44% | 70,15 | 72,80 | 71,38 | 75.140.329 | 1.052.668 |
|
KOPOL
|
5,70 | 5,70 | 5,72 | -3,55% | 5,70 | 6,03 | 5,88 | 57.139.258 | 9.722.293 |
|
BRKSN
|
7,55 | 7,55 | 7,61 | -3,58% | 7,52 | 7,83 | 7,65 | 5.651.099 | 738.285 |
|
RYGYO
|
21,62 | 21,62 | 21,68 | -3,65% | 21,50 | 22,52 | 21,89 | 49.214.491 | 2.248.405 |
|
METRO
|
4,72 | 4,72 | 4,77 | -3,67% | 4,68 | 5,01 | 4,83 | 89.082.383 | 18.431.787 |
|
BORSK
|
6,24 | 6,23 | 6,24 | -3,70% | 6,21 | 6,53 | 6,30 | 97.928.565 | 15.552.525 |
|
MACKO
|
32,60 | 32,58 | 32,60 | -3,72% | 32,30 | 34,60 | 33,29 | 55.203.805 | 1.658.323 |
|
BYDNR
|
25,98 | 25,98 | 26,02 | -3,78% | 25,76 | 26,84 | 26,12 | 7.458.849 | 285.562 |
|
TDGYO
|
38,32 | 38,32 | 38,34 | -3,82% | 37,00 | 38,98 | 38,01 | 41.989.937 | 1.104.757 |
|
MEKAG
|
3,98 | 3,98 | 3,99 | -3,86% | 3,98 | 4,18 | 4,02 | 27.658.535 | 6.874.968 |
|
ESEN
|
4,64 | 4,64 | 4,65 | -3,93% | 4,64 | 4,84 | 4,72 | 187.530.155 | 39.726.121 |
|
AHGAZ
|
23,14 | 23,12 | 23,14 | -3,98% | 23,14 | 24,24 | 23,45 | 126.921.397 | 5.413.450 |
|
MEGAP
|
3,36 | 3,35 | 3,36 | -4,00% | 3,36 | 3,50 | 3,39 | 2.845.840 | 839.137 |
|
LINK
|
223,50 | 223,50 | 223,60 | -4,04% | 222,00 | 235,30 | 227,08 | 179.134.483 | 788.849 |
|
MEGMT
|
53,40 | 53,35 | 53,40 | -4,04% | 53,30 | 56,55 | 54,05 | 571.245.884 | 10.569.300 |
|
ADESE
|
1,63 | 1,62 | 1,63 | -4,12% | 1,62 | 1,73 | 1,67 | 265.072.924 | 159.145.550 |
|
BIGCH
|
54,70 | 54,70 | 55,10 | -4,12% | 54,20 | 57,00 | 55,40 | 37.303.339 | 673.365 |
|
PAMEL
|
86,10 | 86,05 | 86,10 | -4,17% | 85,70 | 93,05 | 89,58 | 28.321.531 | 316.174 |
|
SNKRN
|
284,50 | 278,50 | 284,50 | -4,21% | 284,50 | 296,75 | 292,83 | 1.771.319 | 6.049 |
|
ISBIR
|
86,00 | 86,00 | 86,05 | -4,34% | 86,00 | 89,00 | 86,94 | 1.465.027 | 16.851 |
|
EUKYO
|
17,37 | 17,35 | 17,37 | -4,46% | 16,98 | 18,05 | 17,21 | 11.627.618 | 675.511 |
|
BINHO
|
9,40 | 9,39 | 9,40 | -4,47% | 9,34 | 9,84 | 9,59 | 314.251.118 | 32.760.741 |
|
IMASM
|
4,91 | 4,90 | 4,91 | -4,47% | 4,80 | 5,20 | 5,00 | 225.896.806 | 45.173.918 |
|
SKBNK
|
7,85 | 7,85 | 7,86 | -4,50% | 7,84 | 8,26 | 8,02 | 238.945.811 | 29.803.668 |
|
OZGYO
|
3,26 | 3,26 | 3,27 | -4,68% | 3,23 | 3,64 | 3,46 | 163.102.319 | 47.156.013 |
|
PAPIL
|
17,48 | 17,47 | 17,48 | -4,74% | 17,48 | 18,46 | 17,88 | 238.373.973 | 13.335.386 |
|
MARMR
|
1,77 | 1,76 | 1,77 | -4,84% | 1,75 | 1,88 | 1,83 | 237.081.480 | 129.243.512 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | -5,00% | 2,47 | 2,67 | 2,56 | 74.642.654 | 29.148.740 |
|
IHLGM
|
2,09 | 2,09 | 2,10 | -5,00% | 2,09 | 2,22 | 2,14 | 57.403.637 | 26.798.521 |
|
NIBAS
|
3,90 | 3,90 | 3,91 | -5,11% | 3,87 | 4,13 | 3,93 | 62.546.061 | 15.903.763 |
|
SKTAS
|
4,20 | 4,20 | 4,23 | -5,19% | 4,09 | 4,43 | 4,27 | 58.777.967 | 13.765.844 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -5,23% | 1,63 | 1,69 | 1,66 | 198.435.905 | 119.916.557 |
|
MAGEN
|
36,28 | 36,28 | 36,30 | -5,47% | 36,28 | 38,60 | 37,25 | 441.548.047 | 11.853.366 |
|
EYGYO
|
3,75 | 3,74 | 3,75 | -5,54% | 3,75 | 4,03 | 3,90 | 91.749.171 | 23.505.603 |
|
ECZYT
|
295,00 | 295,00 | 296,00 | -5,60% | 291,75 | 313,25 | 299,08 | 208.023.612 | 695.555 |
|
SURGY
|
41,10 | 41,10 | 41,12 | -6,16% | 40,34 | 44,20 | 41,81 | 211.243.110 | 5.052.814 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | -6,29% | 3,28 | 3,54 | 3,41 | 42.356.874 | 12.424.747 |
|
MTRYO
|
8,85 | 8,85 | 8,89 | -6,35% | 8,80 | 9,37 | 9,01 | 10.758.239 | 1.193.734 |
|
BURCE
|
51,00 | 50,95 | 51,00 | -6,42% | 50,95 | 54,00 | 51,34 | 17.460.724 | 340.108 |
|
GZNMI
|
72,15 | 72,10 | 72,15 | -6,48% | 70,40 | 82,80 | 77,01 | 514.921.095 | 6.686.692 |
|
TEKTU
|
11,79 | 11,78 | 11,79 | -6,65% | 11,78 | 12,72 | 12,13 | 164.913.931 | 13.596.371 |
|
BORLS
|
4,37 | 4,37 | 4,38 | -7,22% | 4,33 | 4,84 | 4,55 | 236.128.830 | 51.893.571 |
|
GUNDG
|
181,40 | 181,40 | 181,50 | -7,87% | 177,30 | 216,50 | 187,03 | 78.969.179 | 422.229 |
|
MMCAS
|
128,90 | 128,90 | 130,00 | -7,93% | 126,00 | 140,00 | 131,63 | 4.374.942 | 33.238 |
|
DMRGD
|
3,39 | 3,39 | 3,40 | -8,13% | 3,33 | 3,72 | 3,52 | 120.978.511 | 34.340.202 |
|
CRDFA
|
60,60 | 60,50 | 60,60 | -8,25% | 59,45 | 65,00 | 62,22 | 100.031.689 | 1.607.734 |
|
LRSHO
|
4,60 | 4,60 | 4,61 | -8,37% | 4,52 | 5,09 | 4,72 | 502.674.150 | 106.555.436 |
|
BURVA
|
472,00 | 471,75 | 472,00 | -8,88% | 471,25 | 528,50 | 492,47 | 41.915.909 | 85.113 |
|
TATEN
|
13,45 | 13,44 | 13,45 | -9,12% | 13,42 | 14,75 | 13,81 | 592.030.862 | 42.865.072 |
|
INTEK
|
280,00 | 280,00 | 284,00 | -9,68% | 280,00 | 309,00 | 290,61 | 4.499.167 | 15.482 |
|
AVGYO
|
10,53 | - | 10,53 | -9,92% | 10,53 | 11,82 | 10,91 | 73.413.755 | 6.730.924 |
|
USAK
|
3,27 | - | 3,27 | -9,92% | 3,27 | 3,76 | 3,44 | 1.333.643.528 | 387.328.292 |
|
MANAS
|
12,78 | - | 12,78 | -9,94% | 12,78 | 13,90 | 13,28 | 160.302.473 | 12.069.690 |
|
SMRVA
|
188,00 | - | 188,00 | -9,96% | 188,00 | 229,60 | 204,48 | 3.676.858.226 | 17.981.115 |
|
TERA
|
295,75 | - | 295,75 | -9,97% | 295,75 | 327,75 | 321,87 | 7.696.162.112 | 23.842.939 |
|
ZERGY
|
14,16 | - | 14,16 | -9,98% | 14,16 | 14,16 | 14,16 | 202.414.552 | 14.294.813 |
|
BMSTL
|
77,45 | - | 77,45 | -9,99% | 77,45 | 91,50 | 82,38 | 288.460.304 | 3.501.466 |
|
EMKEL
|
58,95 | - | 58,95 | -10,00% | 58,95 | 67,45 | 60,65 | 1.391.891.672 | 22.951.481 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.