| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ANELE
|
64,35 | 64,35 | - | 10,00% | 60,60 | 64,35 | 63,77 | 252.513.102 | 3.959.678 |
|
UCAYM
|
33,02 | 33,02 | - | 9,99% | 29,92 | 33,02 | 31,84 | 520.499.638 | 16.346.747 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,84 | 158.334.417 | 4.418.289 |
|
NETCD
|
172,00 | 172,00 | - | 9,97% | 155,60 | 172,00 | 167,85 | 2.114.110.744 | 12.594.946 |
|
PRKAB
|
49,24 | 49,24 | - | 9,96% | 43,44 | 49,24 | 47,31 | 522.807.947 | 11.050.642 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,05 | 1.390.495.834 | 42.067.126 |
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 746,00 | 10.173.882.966 | 13.638.000 |
|
CEOEM
|
26,96 | 26,96 | - | 9,95% | 24,30 | 26,96 | 26,16 | 152.716.773 | 5.838.417 |
|
MCARD
|
201,10 | 201,10 | - | 9,95% | 183,50 | 201,10 | 193,68 | 904.459.311 | 4.669.989 |
|
DOGUB
|
133,80 | 133,70 | 133,80 | 9,94% | 118,10 | 133,80 | 130,34 | 138.653.382 | 1.063.801 |
|
INVEO
|
8,75 | 8,75 | - | 9,92% | 8,06 | 8,75 | 8,53 | 118.582.028 | 13.900.074 |
|
MAALT
|
1.119,00 | 1.119,00 | - | 9,92% | 1.072,00 | 1.119,00 | 1.106,68 | 48.697.339 | 44.003 |
|
ORMA
|
209,90 | - | - | 9,90% | 195,00 | 209,90 | 208,41 | 6.046.873 | 29.014 |
|
BORSK
|
7,89 | 7,89 | - | 9,89% | 7,27 | 7,89 | 7,76 | 293.010.515 | 37.738.842 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,21 | 133.225.459 | 21.461.653 |
|
MIATK
|
49,48 | 49,46 | 49,50 | 8,99% | 45,88 | 49,90 | 48,37 | 2.268.254.634 | 46.889.660 |
|
SKBNK
|
14,95 | 14,95 | 14,96 | 8,89% | 13,68 | 15,00 | 14,47 | 737.572.403 | 50.970.527 |
|
SANFM
|
7,93 | 7,92 | 7,93 | 8,48% | 7,34 | 8,04 | 7,81 | 156.913.178 | 20.093.933 |
|
EMNIS
|
184,40 | - | - | 8,47% | 179,00 | 184,40 | 182,16 | 1.427.401 | 7.836 |
|
YYAPI
|
1,16 | - | - | 8,41% | 1,07 | 1,16 | 1,13 | 3.032.140 | 2.673.921 |
|
KMPUR
|
23,12 | 23,08 | 23,12 | 8,34% | 21,36 | 23,46 | 23,00 | 230.699.519 | 10.029.891 |
|
SEYKM
|
5,58 | 5,57 | 5,58 | 8,14% | 5,15 | 5,58 | 5,39 | 11.455.701 | 2.125.123 |
|
ULUUN
|
10,60 | 10,59 | 10,60 | 8,05% | 9,83 | 10,79 | 10,62 | 295.631.497 | 27.850.170 |
|
CVKMD
|
43,84 | 43,82 | 43,84 | 7,71% | 41,10 | 44,30 | 43,26 | 1.529.744.252 | 35.359.467 |
|
AKFIS
|
62,90 | 62,85 | 62,90 | 7,71% | 58,45 | 63,05 | 60,94 | 294.910.884 | 4.839.287 |
|
SUMAS
|
420,00 | - | - | 7,55% | 399,75 | 420,00 | 413,05 | 2.927.272 | 7.087 |
|
LILAK
|
36,96 | 36,92 | 36,98 | 7,44% | 35,80 | 37,84 | 37,11 | 458.380.878 | 12.351.660 |
|
BRLSM
|
18,89 | 18,89 | 18,91 | 7,33% | 18,10 | 19,36 | 18,93 | 618.804.375 | 32.690.929 |
|
RGYAS
|
202,50 | 202,30 | 202,50 | 7,14% | 195,10 | 207,90 | 204,44 | 1.921.674.910 | 9.399.549 |
|
PRZMA
|
42,78 | - | - | 7,00% | 42,78 | 43,96 | 43,48 | 20.718.410 | 476.553 |
|
SMRVA
|
18,40 | 18,39 | 18,41 | 6,98% | 17,25 | 18,76 | 18,04 | 705.494.017 | 39.112.663 |
|
NTGAZ
|
13,23 | 13,21 | 13,23 | 6,78% | 12,41 | 13,54 | 13,08 | 189.131.071 | 14.464.899 |
|
DOFRB
|
155,30 | 155,30 | 155,40 | 6,74% | 143,30 | 156,70 | 150,55 | 2.236.623.315 | 14.856.645 |
|
DAPGM
|
10,63 | 10,62 | 10,63 | 6,62% | 10,01 | 10,96 | 10,70 | 1.195.632.167 | 111.777.243 |
|
TATGD
|
23,14 | 23,18 | 23,24 | 6,54% | 21,96 | 23,34 | 22,78 | 155.054.550 | 6.806.653 |
|
CELHA
|
13,41 | 13,41 | 13,42 | 6,26% | 12,64 | 13,55 | 13,14 | 76.323.493 | 5.809.241 |
|
KLYPV
|
64,90 | 64,90 | 64,95 | 6,22% | 61,70 | 66,10 | 64,76 | 392.375.232 | 6.059.027 |
|
MOPAS
|
42,04 | 42,00 | 42,04 | 6,16% | 39,70 | 42,56 | 41,45 | 308.501.770 | 7.443.474 |
|
KRPLS
|
9,37 | 9,36 | 9,37 | 6,12% | 8,87 | 9,50 | 9,23 | 37.588.689 | 4.072.256 |
|
ATLAS
|
9,06 | 9,06 | 9,07 | 6,09% | 8,55 | 9,06 | 8,81 | 8.709.671 | 988.713 |
|
TARKM
|
522,00 | 521,00 | 522,00 | 6,04% | 488,25 | 528,00 | 513,97 | 205.628.000 | 400.076 |
|
KTSKR
|
133,00 | 133,00 | 133,20 | 5,98% | 125,60 | 134,40 | 130,11 | 182.666.071 | 1.403.964 |
|
KAPLM
|
638,50 | 638,00 | 639,00 | 5,89% | 601,00 | 650,00 | 625,75 | 76.694.875 | 122.565 |
|
KARTN
|
123,60 | 123,60 | 123,80 | 5,82% | 116,00 | 124,60 | 119,81 | 61.169.889 | 510.574 |
|
AYCES
|
617,50 | 616,50 | 617,50 | 5,74% | 588,00 | 624,00 | 605,85 | 276.205.135 | 455.901 |
|
OZSUB
|
30,34 | 30,34 | 30,38 | 5,71% | 28,66 | 30,52 | 29,61 | 93.295.176 | 3.150.801 |
|
ATATR
|
15,91 | 15,90 | 15,91 | 5,57% | 15,17 | 16,04 | 15,54 | 745.174.420 | 47.964.278 |
|
ARDYZ
|
57,70 | 57,70 | 57,80 | 5,39% | 54,75 | 58,25 | 56,96 | 174.284.714 | 3.059.580 |
|
PETUN
|
15,20 | 15,20 | 15,22 | 5,12% | 14,55 | 15,55 | 15,18 | 47.963.292 | 3.159.628 |
|
DMRGD
|
9,04 | 9,03 | 9,04 | 4,99% | 8,35 | 9,10 | 8,69 | 929.276.759 | 106.900.735 |
|
EKSUN
|
6,57 | 6,57 | 6,58 | 4,95% | 6,26 | 6,74 | 6,50 | 48.510.150 | 7.459.931 |
|
FORTE
|
95,20 | 95,20 | 95,25 | 4,90% | 91,30 | 96,05 | 93,92 | 144.809.585 | 1.541.774 |
|
PENGD
|
15,27 | 15,26 | 15,27 | 4,88% | 14,54 | 15,55 | 15,07 | 206.691.520 | 13.720.137 |
|
GLYHO
|
14,71 | 14,70 | 14,71 | 4,85% | 14,10 | 14,77 | 14,44 | 69.205.819 | 4.792.314 |
|
GRNYO
|
19,84 | 19,83 | 19,84 | 4,75% | 18,30 | 20,40 | 19,49 | 9.849.291 | 505.406 |
|
BESLR
|
16,19 | 16,16 | 16,19 | 4,72% | 15,63 | 16,65 | 16,23 | 142.688.935 | 8.791.524 |
|
ATATP
|
194,80 | 194,70 | 194,80 | 4,67% | 188,30 | 199,30 | 195,18 | 463.253.068 | 2.373.492 |
|
FENER
|
3,38 | 3,37 | 3,38 | 4,64% | 3,23 | 3,40 | 3,34 | 434.165.554 | 129.815.867 |
|
HALKB
|
41,32 | 41,30 | 41,32 | 4,61% | 39,28 | 41,64 | 40,67 | 1.574.140.296 | 38.706.392 |
|
OZGYO
|
2,32 | 2,31 | 2,32 | 4,50% | 2,22 | 2,33 | 2,29 | 16.481.042 | 7.197.334 |
|
CRDFA
|
35,00 | 35,00 | 35,02 | 4,42% | 32,00 | 35,30 | 33,80 | 126.170.910 | 3.733.257 |
|
HRKET
|
75,25 | 75,20 | 75,25 | 4,37% | 72,60 | 78,00 | 75,90 | 159.429.182 | 2.100.502 |
|
GMTAS
|
42,06 | 42,06 | 42,10 | 4,37% | 40,36 | 42,48 | 41,66 | 140.750.777 | 3.378.516 |
|
MERCN
|
22,96 | 22,94 | 22,96 | 4,36% | 21,94 | 23,82 | 23,07 | 160.959.409 | 6.977.048 |
|
ECZYT
|
390,00 | 389,75 | 390,00 | 4,35% | 375,75 | 395,00 | 385,92 | 178.667.479 | 462.962 |
|
RTALB
|
4,91 | 4,90 | 4,91 | 4,25% | 4,52 | 5,03 | 4,78 | 1.175.958.407 | 245.872.269 |
|
ARENA
|
37,42 | 37,38 | 37,42 | 4,23% | 36,02 | 38,20 | 37,43 | 407.162.747 | 10.877.915 |
|
ALGYO
|
7,69 | 7,68 | 7,69 | 4,20% | 7,41 | 7,72 | 7,58 | 497.329.776 | 65.610.933 |
|
YEOTK
|
104,20 | 104,00 | 104,10 | 4,20% | 103,40 | 109,80 | 106,41 | 2.401.779.756 | 22.571.164 |
|
BVSAN
|
144,50 | 144,50 | 144,90 | 4,18% | 139,00 | 149,80 | 144,56 | 366.628.155 | 2.536.169 |
|
PENTA
|
16,00 | 15,97 | 16,00 | 4,17% | 15,33 | 16,39 | 16,11 | 114.482.547 | 7.108.659 |
|
YKSLN
|
3,77 | 3,77 | 3,78 | 4,14% | 3,63 | 3,80 | 3,73 | 49.193.968 | 13.188.909 |
|
SEGMN
|
66,80 | 66,75 | 66,80 | 4,13% | 64,35 | 68,40 | 66,70 | 217.971.095 | 3.267.896 |
|
KRDMB
|
97,85 | 97,75 | 97,85 | 4,10% | 93,75 | 98,45 | 96,03 | 1.545.781.100 | 16.096.597 |
|
PCILT
|
33,62 | 33,58 | 33,62 | 4,09% | 32,02 | 34,12 | 33,29 | 59.268.181 | 1.780.610 |
|
TOASO
|
313,25 | 313,00 | 313,25 | 4,07% | 302,25 | 313,25 | 307,28 | 548.097.489 | 1.783.735 |
|
AVGYO
|
13,13 | 13,12 | 13,16 | 4,04% | 12,37 | 13,30 | 12,85 | 21.686.335 | 1.687.732 |
|
ONCSM
|
355,50 | 355,50 | 356,25 | 4,02% | 338,00 | 358,50 | 349,57 | 203.132.533 | 581.086 |
|
ISGYO
|
20,68 | 20,66 | 20,68 | 3,97% | 19,92 | 20,88 | 20,45 | 115.970.950 | 5.670.522 |
|
VBTYZ
|
23,70 | 23,68 | 23,74 | 3,95% | 22,84 | 25,06 | 23,82 | 110.346.751 | 4.632.404 |
|
INFO
|
3,97 | 3,97 | 3,98 | 3,93% | 3,82 | 4,09 | 3,96 | 182.795.425 | 46.168.855 |
|
ISSEN
|
8,57 | 8,55 | 8,57 | 3,88% | 8,27 | 8,66 | 8,51 | 13.653.781 | 1.603.944 |
|
ECILC
|
87,15 | 87,15 | 87,20 | 3,87% | 84,35 | 87,95 | 86,23 | 652.531.035 | 7.567.426 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 3,80% | 1,58 | 1,67 | 1,62 | 90.530.903 | 55.798.426 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | 3,78% | 4,80 | 5,03 | 4,93 | 115.634.598 | 23.449.423 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 3,70% | 1,08 | 1,12 | 1,11 | 226.714.981 | 204.985.516 |
|
AKENR
|
14,36 | 14,34 | 14,36 | 3,68% | 13,40 | 14,90 | 14,35 | 576.033.287 | 40.156.424 |
|
GOODY
|
17,19 | 17,18 | 17,19 | 3,68% | 16,63 | 17,63 | 17,23 | 41.398.177 | 2.403.013 |
|
KENT
|
424,00 | - | - | 3,67% | 424,00 | 424,25 | 424,21 | 1.732.889 | 4.085 |
|
INGRM
|
518,00 | 518,00 | 519,00 | 3,65% | 499,75 | 536,00 | 524,28 | 56.917.721 | 108.563 |
|
MANAS
|
28,10 | 28,06 | 28,10 | 3,61% | 26,94 | 29,20 | 28,11 | 1.106.479.400 | 39.362.517 |
|
BLCYT
|
36,12 | 36,08 | 36,12 | 3,61% | 34,68 | 36,14 | 35,29 | 104.761.234 | 2.968.590 |
|
DCTTR
|
13,31 | 13,32 | 13,33 | 3,58% | 12,82 | 13,60 | 13,28 | 213.709.855 | 16.094.971 |
|
ATAKP
|
59,65 | 59,65 | 59,70 | 3,47% | 57,55 | 62,50 | 60,46 | 79.910.332 | 1.321.781 |
|
ETILR
|
6,27 | 6,26 | 6,27 | 3,47% | 5,78 | 6,36 | 6,16 | 115.997.810 | 18.820.226 |
|
YUNSA
|
9,88 | 9,88 | 9,89 | 3,46% | 9,42 | 9,93 | 9,61 | 158.620.901 | 16.512.401 |
|
KERVN
|
4,86 | - | - | 3,40% | 4,75 | 4,86 | 4,84 | 2.408.466 | 498.004 |
|
OBASE
|
38,56 | 38,50 | 38,56 | 3,38% | 37,32 | 39,10 | 38,39 | 15.280.666 | 398.028 |
|
BAKAB
|
48,46 | 48,46 | 48,52 | 3,33% | 46,90 | 49,64 | 48,40 | 39.639.253 | 819.014 |
|
GEREL
|
43,40 | 43,36 | 43,40 | 3,33% | 41,76 | 43,54 | 42,71 | 245.394.012 | 5.745.068 |
|
SAYAS
|
56,05 | 56,05 | 56,10 | 3,32% | 54,70 | 56,75 | 55,68 | 112.315.915 | 2.017.338 |
|
BIMAS
|
420,00 | 419,75 | 420,00 | 3,32% | 409,25 | 425,00 | 418,26 | 2.706.600.046 | 6.471.060 |
|
ICBCT
|
17,24 | 17,26 | 17,28 | 3,30% | 16,63 | 17,41 | 17,08 | 30.678.431 | 1.795.817 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 3,25% | 6,17 | 6,46 | 6,33 | 357.078.638 | 56.390.525 |
|
BRKO
|
12,42 | - | - | 3,24% | 12,42 | 12,45 | 12,45 | 1.496.848 | 120.280 |
|
MGROS
|
722,50 | 722,00 | 722,50 | 3,21% | 704,50 | 727,00 | 720,83 | 1.560.406.201 | 2.164.729 |
|
BALSU
|
14,69 | 14,69 | 14,70 | 3,16% | 14,34 | 14,80 | 14,60 | 104.086.870 | 7.131.125 |
|
ALKLC
|
378,00 | 377,50 | 378,00 | 3,14% | 358,25 | 384,00 | 365,40 | 349.245.055 | 955.784 |
|
HUBVC
|
3,94 | 3,97 | 3,98 | 3,14% | 3,67 | 4,01 | 3,83 | 8.579.222 | 2.238.547 |
|
EMPAE
|
66,00 | 65,90 | 66,00 | 3,13% | 64,10 | 70,40 | 67,82 | 2.056.753.268 | 30.327.342 |
|
SOKE
|
18,97 | 18,94 | 18,97 | 3,10% | 18,01 | 19,40 | 18,87 | 146.249.393 | 7.750.130 |
|
SUNTK
|
37,10 | 37,10 | 37,14 | 3,06% | 36,20 | 37,50 | 36,98 | 26.021.865 | 703.604 |
|
GUBRF
|
608,50 | 608,00 | 608,50 | 3,05% | 595,00 | 617,00 | 608,03 | 712.108.829 | 1.171.176 |
|
LXGYO
|
18,29 | 18,28 | 18,31 | 3,04% | 17,76 | 18,33 | 18,03 | 413.892.728 | 22.950.782 |
|
AKFYE
|
24,46 | 24,44 | 24,46 | 3,03% | 23,90 | 24,90 | 24,39 | 113.214.224 | 4.641.744 |
|
SOKM
|
53,35 | 53,35 | 53,40 | 2,99% | 51,95 | 53,95 | 53,28 | 611.251.728 | 11.473.340 |
|
BRSAN
|
535,00 | 534,50 | 535,00 | 2,98% | 521,00 | 548,00 | 536,49 | 1.549.802.612 | 2.888.787 |
|
ALFAS
|
53,70 | 53,65 | 53,70 | 2,97% | 52,35 | 55,75 | 54,28 | 440.922.855 | 8.123.192 |
|
TEHOL
|
29,86 | 29,86 | 29,90 | 2,97% | 29,00 | 30,12 | 29,55 | 3.896.625.755 | 131.869.130 |
|
SEGYO
|
4,85 | 4,85 | 4,86 | 2,97% | 4,72 | 4,94 | 4,86 | 38.770.081 | 7.985.768 |
|
DERIM
|
38,50 | 38,44 | 38,54 | 2,94% | 37,30 | 38,94 | 38,38 | 28.027.685 | 730.296 |
|
EGEGY
|
32,42 | 32,42 | 32,44 | 2,92% | 31,50 | 33,00 | 32,27 | 140.916.625 | 4.367.436 |
|
BRISA
|
96,20 | 96,20 | 96,25 | 2,89% | 93,95 | 96,80 | 95,79 | 16.417.366 | 171.395 |
|
BARMA
|
59,25 | 59,10 | 59,25 | 2,86% | 56,90 | 59,50 | 58,37 | 109.148.419 | 1.870.050 |
|
BNTAS
|
6,89 | 6,89 | 6,90 | 2,84% | 6,75 | 6,93 | 6,86 | 28.063.969 | 4.091.565 |
|
VKGYO
|
2,91 | 2,90 | 2,91 | 2,83% | 2,84 | 2,94 | 2,88 | 73.284.925 | 25.427.159 |
|
KTLEV
|
128,50 | 128,40 | 128,50 | 2,80% | 125,00 | 129,80 | 128,04 | 2.347.825.005 | 18.337.295 |
|
CGCAM
|
43,68 | 43,66 | 43,68 | 2,78% | 42,60 | 44,22 | 43,55 | 180.234.229 | 4.138.378 |
|
MSGYO
|
6,32 | 6,32 | 6,33 | 2,76% | 6,19 | 6,66 | 6,42 | 36.318.359 | 5.658.330 |
|
KZBGY
|
3,39 | 3,38 | 3,39 | 2,73% | 3,31 | 3,44 | 3,38 | 207.737.309 | 61.410.320 |
|
YYLGD
|
12,42 | 12,42 | 12,43 | 2,73% | 12,15 | 12,58 | 12,42 | 110.192.418 | 8.869.469 |
|
CWENE
|
39,36 | 39,34 | 39,36 | 2,66% | 38,34 | 39,60 | 39,05 | 631.409.035 | 16.168.857 |
|
GARFA
|
33,36 | 33,30 | 33,36 | 2,65% | 32,30 | 34,96 | 33,71 | 95.722.141 | 2.839.841 |
|
BSOKE
|
37,36 | 37,36 | 37,42 | 2,64% | 35,92 | 38,50 | 37,24 | 147.109.379 | 3.950.693 |
|
ESCOM
|
5,47 | 5,46 | 5,47 | 2,63% | 5,36 | 5,56 | 5,47 | 209.724.206 | 38.343.200 |
|
BURCE
|
53,10 | 53,10 | 53,20 | 2,61% | 51,10 | 54,50 | 53,04 | 193.048.141 | 3.639.812 |
|
KFEIN
|
9,42 | 9,41 | 9,42 | 2,61% | 9,20 | 9,68 | 9,45 | 38.671.115 | 4.091.474 |
|
LIDER
|
125,60 | 125,60 | 125,70 | 2,61% | 121,70 | 126,90 | 124,14 | 115.605.136 | 931.281 |
|
SEKFK
|
11,85 | 11,84 | 11,85 | 2,60% | 11,55 | 11,94 | 11,79 | 4.636.570 | 393.307 |
|
SKTAS
|
3,94 | 3,93 | 3,94 | 2,60% | 3,80 | 4,03 | 3,91 | 43.852.698 | 11.230.098 |
|
TUCLK
|
4,34 | 4,33 | 4,34 | 2,60% | 4,27 | 4,36 | 4,31 | 45.368.803 | 10.518.620 |
|
AKSGY
|
9,56 | 9,55 | 9,56 | 2,58% | 9,30 | 9,60 | 9,45 | 57.598.576 | 6.095.105 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | 2,58% | 310,50 | 318,50 | 313,65 | 100.916.973 | 321.754 |
|
ANSGR
|
31,18 | 31,18 | 31,20 | 2,57% | 30,40 | 31,24 | 31,02 | 142.934.339 | 4.607.170 |
|
GOLTS
|
379,25 | 378,75 | 379,25 | 2,57% | 368,25 | 381,25 | 374,59 | 78.762.296 | 210.261 |
|
KIMMR
|
17,37 | 17,36 | 17,39 | 2,54% | 16,99 | 17,70 | 17,26 | 30.183.576 | 1.748.723 |
|
AYDEM
|
27,50 | 27,48 | 27,50 | 2,54% | 27,00 | 27,86 | 27,38 | 45.872.281 | 1.675.128 |
|
ALKIM
|
18,66 | 18,63 | 18,66 | 2,53% | 18,13 | 19,00 | 18,56 | 60.394.765 | 3.254.778 |
|
EDIP
|
39,86 | 39,82 | 39,88 | 2,52% | 38,86 | 40,10 | 39,57 | 34.786.328 | 879.016 |
|
PARSN
|
89,90 | 89,90 | 90,15 | 2,51% | 87,80 | 91,50 | 90,27 | 38.538.883 | 426.953 |
|
MOBTL
|
14,49 | 14,47 | 14,48 | 2,48% | 14,17 | 14,76 | 14,42 | 162.166.247 | 11.244.226 |
|
ARASE
|
113,70 | 113,50 | 113,70 | 2,43% | 110,40 | 114,50 | 112,22 | 37.735.530 | 336.251 |
|
JANTS
|
18,23 | 18,23 | 18,24 | 2,42% | 17,98 | 18,88 | 18,44 | 111.928.198 | 6.068.738 |
|
KRVGD
|
3,38 | 3,38 | 3,39 | 2,42% | 3,31 | 3,44 | 3,39 | 36.381.541 | 10.735.840 |
|
SASA
|
2,98 | 2,98 | 2,99 | 2,41% | 2,87 | 3,02 | 2,95 | 12.386.507.865 | 4.205.390.695 |
|
BRMEN
|
8,96 | - | - | 2,40% | 8,93 | 8,96 | 8,94 | 1.481.663 | 165.723 |
|
FRMPL
|
35,82 | 35,80 | 35,86 | 2,40% | 35,04 | 36,60 | 35,92 | 120.709.158 | 3.360.536 |
|
PAHOL
|
1,71 | 1,70 | 1,71 | 2,40% | 1,68 | 1,73 | 1,70 | 627.099.370 | 368.456.347 |
|
MEGMT
|
88,20 | 88,20 | 88,25 | 2,38% | 85,65 | 89,15 | 87,73 | 322.593.543 | 3.677.272 |
|
ENSRI
|
9,94 | 9,93 | 9,94 | 2,37% | 9,59 | 10,34 | 9,96 | 676.658.118 | 67.908.131 |
|
SODSN
|
10,05 | - | - | 2,34% | 9,82 | 10,05 | 9,99 | 222.087 | 22.243 |
|
BAHKM
|
119,30 | 119,20 | 119,30 | 2,32% | 115,00 | 120,50 | 117,90 | 56.272.894 | 477.293 |
|
RNPOL
|
2,65 | 2,65 | 2,66 | 2,32% | 2,59 | 2,70 | 2,64 | 6.188.655 | 2.341.616 |
|
OZKGY
|
13,28 | 13,28 | 13,29 | 2,31% | 13,00 | 13,32 | 13,16 | 50.115.634 | 3.807.571 |
|
ALVES
|
3,58 | 3,57 | 3,58 | 2,29% | 3,48 | 3,62 | 3,56 | 669.385.358 | 188.064.698 |
|
GENKM
|
14,33 | 14,33 | 14,34 | 2,28% | 14,03 | 14,48 | 14,27 | 251.345.986 | 17.612.304 |
|
VKING
|
27,04 | 27,00 | 27,04 | 2,27% | 26,50 | 27,14 | 26,92 | 10.676.087 | 396.575 |
|
SANEL
|
40,80 | 40,78 | 40,80 | 2,26% | 39,18 | 41,08 | 40,29 | 10.686.944 | 265.248 |
|
HOROZ
|
84,05 | 84,00 | 84,10 | 2,25% | 79,90 | 84,25 | 82,02 | 450.716.890 | 5.495.303 |
|
TEKTU
|
11,80 | 11,78 | 11,80 | 2,25% | 11,60 | 12,10 | 11,86 | 75.460.032 | 6.360.939 |
|
ZGYO
|
32,00 | 31,94 | 31,98 | 2,24% | 31,38 | 32,66 | 32,02 | 187.680.406 | 5.861.154 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | 2,23% | 1,80 | 1,83 | 1,82 | 7.652.816 | 4.215.166 |
|
GESAN
|
62,05 | 62,05 | 62,10 | 2,22% | 60,90 | 63,30 | 62,14 | 690.701.347 | 11.115.464 |
|
OZYSR
|
13,02 | 13,00 | 13,02 | 2,20% | 12,60 | 13,16 | 12,92 | 55.738.074 | 4.315.038 |
|
EKGYO
|
20,46 | 20,46 | 20,48 | 2,20% | 20,16 | 20,64 | 20,48 | 1.653.101.003 | 80.734.195 |
|
PRKME
|
20,06 | 20,04 | 20,06 | 2,19% | 19,68 | 20,32 | 20,07 | 14.755.449 | 735.273 |
|
KRSTL
|
11,26 | 11,26 | 11,27 | 2,18% | 11,03 | 11,35 | 11,20 | 93.765.910 | 8.371.516 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 2,17% | 2,31 | 2,37 | 2,35 | 44.114.862 | 18.777.095 |
|
KRDMD
|
43,68 | 43,68 | 43,70 | 2,15% | 42,30 | 44,22 | 43,33 | 2.394.130.259 | 55.253.157 |
|
LINK
|
6,26 | 6,26 | 6,27 | 2,12% | 6,12 | 6,38 | 6,25 | 180.799.688 | 28.940.102 |
|
BMSTL
|
80,30 | 80,20 | 80,30 | 2,10% | 79,00 | 81,45 | 80,37 | 94.622.688 | 1.177.313 |
|
KGYO
|
12,69 | 12,69 | 12,71 | 2,09% | 12,19 | 12,77 | 12,52 | 265.987.200 | 21.252.294 |
|
HATSN
|
48,44 | 48,44 | 48,46 | 2,06% | 47,88 | 49,78 | 48,69 | 110.898.396 | 2.277.894 |
|
GOKNR
|
22,98 | 22,96 | 22,98 | 2,04% | 22,66 | 23,14 | 22,90 | 124.853.327 | 5.453.028 |
|
LIDFA
|
3,50 | 3,49 | 3,50 | 2,04% | 3,44 | 3,56 | 3,49 | 38.731.373 | 11.090.616 |
|
DZGYO
|
8,04 | 8,05 | 8,06 | 2,03% | 7,90 | 8,18 | 8,10 | 15.875.747 | 1.959.636 |
|
BERA
|
17,18 | 17,17 | 17,18 | 2,02% | 16,92 | 17,34 | 17,13 | 133.772.583 | 7.810.717 |
|
IMASM
|
3,58 | 3,57 | 3,58 | 1,99% | 3,51 | 3,59 | 3,56 | 60.632.001 | 17.052.613 |
|
ERBOS
|
209,30 | 208,30 | 209,40 | 1,95% | 200,20 | 210,40 | 208,42 | 11.813.412 | 56.681 |
|
EUPWR
|
60,75 | 60,70 | 60,80 | 1,93% | 59,70 | 61,75 | 60,82 | 879.134.199 | 14.455.461 |
|
ISYAT
|
8,54 | 8,51 | 8,53 | 1,91% | 8,39 | 8,57 | 8,47 | 11.732.889 | 1.386.026 |
|
FONET
|
5,37 | 5,35 | 5,37 | 1,90% | 5,16 | 5,39 | 5,31 | 145.063.693 | 27.336.111 |
|
AZTEK
|
4,82 | 4,80 | 4,81 | 1,90% | 4,74 | 4,97 | 4,88 | 88.392.302 | 18.123.410 |
|
TNZTP
|
26,92 | 26,92 | 26,94 | 1,89% | 26,52 | 27,18 | 26,90 | 77.869.677 | 2.894.824 |
|
ELITE
|
39,12 | 39,12 | 39,18 | 1,88% | 38,16 | 39,96 | 39,03 | 105.425.558 | 2.701.162 |
|
NETAS
|
68,10 | 68,10 | 68,20 | 1,87% | 66,25 | 68,80 | 67,70 | 31.687.195 | 468.042 |
|
CATES
|
39,38 | 39,38 | 39,40 | 1,86% | 38,70 | 39,70 | 39,23 | 26.504.658 | 675.670 |
|
FADE
|
15,95 | 15,95 | 15,97 | 1,85% | 15,73 | 16,18 | 16,04 | 32.404.115 | 2.020.687 |
|
TSKB
|
12,17 | 12,17 | 12,18 | 1,84% | 11,95 | 12,24 | 12,09 | 168.909.045 | 13.976.492 |
|
SNGYO
|
3,88 | 3,88 | 3,89 | 1,84% | 3,81 | 3,93 | 3,87 | 70.824.073 | 18.309.713 |
|
HKTM
|
13,85 | 13,85 | 13,86 | 1,84% | 13,50 | 14,08 | 13,79 | 46.502.380 | 3.372.172 |
|
MTRYO
|
10,03 | 10,03 | 10,04 | 1,83% | 9,74 | 10,04 | 9,93 | 2.976.862 | 299.935 |
|
ONRYT
|
64,25 | 64,20 | 64,25 | 1,82% | 63,40 | 65,15 | 64,41 | 40.095.400 | 622.489 |
|
DOAS
|
185,20 | 185,20 | 185,30 | 1,81% | 182,40 | 186,20 | 184,73 | 219.262.438 | 1.186.930 |
|
ASUZU
|
65,10 | 65,05 | 65,10 | 1,80% | 64,15 | 65,35 | 64,80 | 31.706.793 | 489.325 |
|
YAPRK
|
14,13 | 14,10 | 14,13 | 1,80% | 13,89 | 14,25 | 14,08 | 42.338.632 | 3.007.997 |
|
BUCIM
|
6,28 | 6,27 | 6,28 | 1,78% | 6,17 | 6,29 | 6,25 | 24.937.135 | 3.993.251 |
|
HEKTS
|
4,66 | 4,65 | 4,66 | 1,75% | 4,52 | 4,86 | 4,70 | 2.909.400.752 | 619.332.593 |
|
POLTK
|
5.402,50 | 5.402,50 | 5.410,00 | 1,74% | 5.312,50 | 5.550,00 | 5.417,04 | 22.881.595 | 4.224 |
|
SELVA
|
2,35 | 2,34 | 2,35 | 1,73% | 2,30 | 2,36 | 2,34 | 60.548.750 | 25.859.537 |
|
DURKN
|
21,30 | 21,26 | 21,28 | 1,72% | 20,70 | 21,74 | 21,25 | 55.862.094 | 2.629.147 |
|
VERUS
|
533,00 | 532,50 | 533,00 | 1,72% | 517,00 | 541,00 | 529,71 | 43.687.959 | 82.476 |
|
ANGEN
|
14,82 | 14,81 | 14,84 | 1,72% | 13,91 | 15,07 | 14,50 | 531.859.178 | 36.669.131 |
|
CUSAN
|
25,34 | 25,32 | 25,36 | 1,69% | 25,02 | 25,80 | 25,42 | 9.717.654 | 382.228 |
|
SONME
|
138,80 | 138,40 | 138,80 | 1,68% | 135,10 | 139,80 | 136,91 | 4.716.034 | 34.447 |
|
TMSN
|
103,20 | 103,10 | 103,30 | 1,67% | 101,60 | 104,40 | 103,10 | 80.140.238 | 777.299 |
|
MAKTK
|
13,98 | 13,97 | 13,99 | 1,67% | 13,76 | 14,28 | 14,02 | 67.370.060 | 4.805.222 |
|
AGROT
|
3,05 | 3,05 | 3,06 | 1,67% | 3,02 | 3,09 | 3,05 | 110.423.662 | 36.177.916 |
|
CIMSA
|
55,55 | 55,50 | 55,55 | 1,65% | 54,85 | 56,00 | 55,45 | 145.279.602 | 2.620.018 |
|
BAYRK
|
4,93 | 4,92 | 4,93 | 1,65% | 4,86 | 4,95 | 4,91 | 39.983.142 | 8.138.721 |
|
TERA
|
264,00 | 263,75 | 264,00 | 1,64% | 254,00 | 265,75 | 260,27 | 2.620.142.706 | 10.106.765 |
|
MNDTR
|
6,18 | 6,18 | 6,19 | 1,64% | 6,08 | 6,20 | 6,14 | 12.973.820 | 2.112.173 |
|
ZEDUR
|
10,68 | 10,68 | 10,69 | 1,62% | 10,45 | 11,48 | 10,80 | 98.830.436 | 9.148.757 |
|
KAREL
|
12,90 | 12,90 | 12,91 | 1,57% | 12,56 | 13,30 | 12,98 | 310.126.422 | 23.899.347 |
|
ENKAI
|
103,60 | 103,60 | 103,70 | 1,57% | 102,10 | 104,70 | 103,30 | 809.982.942 | 7.841.261 |
|
PATEK
|
23,46 | 23,44 | 23,46 | 1,56% | 23,30 | 24,40 | 23,87 | 633.133.958 | 26.526.632 |
|
MRSHL
|
1.569,00 | 1.566,00 | 1.569,00 | 1,55% | 1.546,00 | 1.590,00 | 1.571,99 | 20.574.144 | 13.088 |
|
TRGYO
|
101,50 | 101,40 | 101,50 | 1,55% | 99,50 | 102,00 | 101,26 | 102.842.637 | 1.015.651 |
|
LOGO
|
159,40 | 159,20 | 159,40 | 1,53% | 157,50 | 161,80 | 159,95 | 78.758.543 | 492.391 |
|
MAKIM
|
17,20 | 17,20 | 17,22 | 1,53% | 16,97 | 17,30 | 17,15 | 18.022.543 | 1.050.798 |
|
YONGA
|
60,20 | - | - | 1,52% | 60,05 | 60,20 | 60,19 | 951.787 | 15.813 |
|
BYDNR
|
41,38 | 41,32 | 41,40 | 1,52% | 40,40 | 42,60 | 41,57 | 29.255.545 | 703.721 |
|
PNLSN
|
47,96 | 47,96 | 48,02 | 1,52% | 47,44 | 49,40 | 48,48 | 45.703.642 | 942.694 |
|
EDATA
|
21,44 | 21,44 | 21,46 | 1,52% | 20,96 | 22,50 | 21,57 | 112.753.409 | 5.227.997 |
|
AGHOL
|
37,36 | 37,34 | 37,36 | 1,52% | 36,84 | 37,78 | 37,33 | 294.840.323 | 7.898.792 |
|
CASA
|
94,00 | - | - | 1,51% | 94,00 | 95,30 | 95,13 | 877.413 | 9.223 |
|
TBORG
|
142,40 | 142,20 | 142,40 | 1,50% | 140,60 | 143,40 | 141,66 | 30.187.645 | 213.095 |
|
ESEN
|
4,05 | 4,04 | 4,05 | 1,50% | 4,01 | 4,09 | 4,05 | 271.180.161 | 66.976.382 |
|
BASGZ
|
50,85 | 50,85 | 50,95 | 1,50% | 49,36 | 51,25 | 50,78 | 8.494.881 | 167.290 |
|
MEKAG
|
4,09 | 4,08 | 4,09 | 1,49% | 4,04 | 4,10 | 4,07 | 49.694.158 | 12.197.276 |
|
DUNYH
|
122,80 | 122,60 | 122,90 | 1,49% | 120,40 | 125,80 | 123,25 | 94.565.855 | 767.249 |
|
GEDZA
|
30,10 | 30,06 | 30,10 | 1,48% | 29,60 | 30,20 | 29,94 | 15.719.267 | 524.995 |
|
SILVR
|
2,74 | 2,73 | 2,74 | 1,48% | 2,67 | 2,80 | 2,73 | 6.779.669 | 2.482.395 |
|
DESA
|
13,12 | 13,12 | 13,13 | 1,47% | 12,90 | 13,19 | 13,06 | 10.515.836 | 805.197 |
|
MERKO
|
2,12 | 2,12 | 2,13 | 1,44% | 2,08 | 2,18 | 2,13 | 160.514.344 | 75.506.799 |
|
KORDS
|
88,15 | 88,15 | 88,20 | 1,44% | 87,75 | 94,30 | 91,15 | 639.275.023 | 7.013.623 |
|
LYDHO
|
196,80 | 196,80 | 197,10 | 1,44% | 194,00 | 198,50 | 196,27 | 36.915.578 | 188.088 |
|
BINBN
|
176,50 | 176,10 | 176,50 | 1,44% | 174,20 | 178,40 | 176,52 | 37.411.813 | 211.944 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | 1,43% | 6,35 | 6,52 | 6,43 | 73.743.336 | 11.471.585 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 1,42% | 2,82 | 2,87 | 2,85 | 15.770.793 | 5.541.313 |
|
IHLAS
|
2,14 | 2,14 | 2,15 | 1,42% | 2,12 | 2,15 | 2,13 | 60.950.614 | 28.583.543 |
|
ALBRK
|
8,65 | 8,65 | 8,66 | 1,41% | 8,51 | 8,72 | 8,63 | 104.287.358 | 12.091.737 |
|
ASGYO
|
12,25 | 12,25 | 12,27 | 1,41% | 12,09 | 12,33 | 12,21 | 35.826.189 | 2.935.019 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | 1,41% | 5,60 | 5,84 | 5,71 | 5.781.347 | 1.012.232 |
|
RYGYO
|
30,52 | 30,50 | 30,52 | 1,40% | 30,10 | 30,72 | 30,41 | 19.111.597 | 628.529 |
|
VAKFA
|
13,06 | 13,06 | 13,07 | 1,40% | 12,90 | 13,12 | 13,02 | 181.544.754 | 13.940.273 |
|
KONKA
|
15,18 | 15,18 | 15,19 | 1,40% | 15,00 | 15,51 | 15,26 | 27.678.451 | 1.814.353 |
|
BRYAT
|
2.045,00 | 2.044,00 | 2.045,00 | 1,39% | 2.021,00 | 2.072,00 | 2.050,03 | 117.581.215 | 57.356 |
|
DESPC
|
43,90 | 43,90 | 44,00 | 1,39% | 43,00 | 44,44 | 44,04 | 16.816.443 | 381.850 |
|
BINHO
|
9,55 | 9,54 | 9,55 | 1,38% | 9,46 | 9,69 | 9,59 | 371.214.688 | 38.709.215 |
|
DAGI
|
6,63 | 6,63 | 6,64 | 1,38% | 6,46 | 6,66 | 6,56 | 29.308.633 | 4.466.417 |
|
BEYAZ
|
29,52 | 29,52 | 29,56 | 1,37% | 28,98 | 29,92 | 29,44 | 26.794.600 | 910.065 |
|
EYGYO
|
2,97 | 2,96 | 2,97 | 1,37% | 2,95 | 3,01 | 2,98 | 47.140.797 | 15.842.200 |
|
POLHO
|
19,26 | 19,26 | 19,28 | 1,37% | 19,24 | 19,86 | 19,56 | 91.489.279 | 4.677.534 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | 1,35% | 2,97 | 3,03 | 3,00 | 31.579.788 | 10.511.566 |
|
SMRTG
|
12,72 | 12,71 | 12,72 | 1,35% | 12,23 | 13,33 | 12,95 | 2.244.800.661 | 173.319.924 |
|
INDES
|
11,38 | 11,38 | 11,39 | 1,34% | 11,21 | 11,54 | 11,34 | 88.704.432 | 7.819.950 |
|
GRTHO
|
243,00 | 243,00 | 243,20 | 1,33% | 241,40 | 246,60 | 244,30 | 132.201.401 | 541.153 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 1,32% | 1,52 | 1,55 | 1,53 | 26.218.136 | 17.138.988 |
|
YAYLA
|
27,86 | 27,84 | 27,86 | 1,31% | 27,60 | 28,42 | 28,01 | 32.034.034 | 1.143.603 |
|
EPLAS
|
6,22 | 6,21 | 6,23 | 1,30% | 6,17 | 6,29 | 6,23 | 12.604.952 | 2.023.118 |
|
AAGYO
|
18,78 | 18,78 | 18,79 | 1,29% | 18,63 | 19,14 | 18,91 | 361.303.236 | 19.111.436 |
|
DOCO
|
9.780,00 | 9.775,00 | 9.780,00 | 1,27% | 9.657,50 | 9.840,00 | 9.762,61 | 30.215.265 | 3.095 |
|
AKBNK
|
72,45 | 72,45 | 72,50 | 1,26% | 71,30 | 73,45 | 72,31 | 7.747.965.740 | 107.146.304 |
|
GLRMK
|
194,40 | 194,30 | 194,40 | 1,25% | 192,20 | 195,40 | 193,56 | 740.871.190 | 3.827.565 |
|
MEDTR
|
30,96 | 30,92 | 30,96 | 1,24% | 30,58 | 31,42 | 31,02 | 20.603.193 | 664.099 |
|
BANVT
|
163,50 | 163,40 | 163,50 | 1,24% | 161,20 | 166,50 | 163,37 | 16.185.985 | 99.078 |
|
KLKIM
|
32,70 | 32,70 | 32,72 | 1,24% | 32,40 | 32,90 | 32,69 | 48.961.502 | 1.497.588 |
|
FRIGO
|
3,30 | 3,30 | 3,31 | 1,23% | 3,16 | 3,32 | 3,23 | 98.139.684 | 30.393.571 |
|
DMSAS
|
9,07 | 9,07 | 9,09 | 1,23% | 9,03 | 9,15 | 9,09 | 6.849.942 | 753.586 |
|
BOSSA
|
6,57 | 6,57 | 6,58 | 1,23% | 6,51 | 6,62 | 6,59 | 8.380.757 | 1.272.370 |
|
SERNT
|
9,10 | 9,09 | 9,10 | 1,22% | 8,95 | 9,19 | 9,07 | 77.601.675 | 8.558.359 |
|
ACSEL
|
159,40 | 158,80 | 159,40 | 1,21% | 151,60 | 165,00 | 159,39 | 119.197.170 | 747.843 |
|
MEGAP
|
2,51 | - | - | 1,21% | 2,43 | 2,51 | 2,44 | 1.697.223 | 695.671 |
|
AKSA
|
11,10 | 11,10 | 11,11 | 1,19% | 11,03 | 11,23 | 11,13 | 164.409.958 | 14.768.095 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 1,19% | 2,53 | 2,59 | 2,56 | 25.365.910 | 9.919.258 |
|
KONTR
|
9,43 | 9,42 | 9,43 | 1,18% | 9,29 | 9,84 | 9,53 | 1.061.897.216 | 111.375.833 |
|
USAK
|
1,72 | 1,71 | 1,72 | 1,18% | 1,71 | 1,73 | 1,72 | 143.827.769 | 83.568.886 |
|
KONYA
|
4.110,00 | 4.107,50 | 4.115,00 | 1,17% | 4.067,50 | 4.125,00 | 4.097,24 | 29.717.300 | 7.253 |
|
INTEM
|
305,00 | 304,75 | 305,75 | 1,16% | 297,50 | 312,25 | 303,43 | 53.245.682 | 175.477 |
|
TUKAS
|
2,66 | 2,66 | 2,67 | 1,14% | 2,64 | 2,70 | 2,67 | 296.695.789 | 111.305.818 |
|
AYEN
|
34,26 | 34,22 | 34,26 | 1,12% | 33,90 | 34,50 | 34,11 | 50.306.050 | 1.474.698 |
|
BRKVY
|
99,60 | 99,60 | 99,70 | 1,12% | 99,05 | 101,20 | 100,04 | 28.152.053 | 281.396 |
|
PRDGS
|
8,30 | 8,28 | 8,30 | 1,10% | 8,27 | 8,54 | 8,38 | 37.313.728 | 4.450.528 |
|
BFREN
|
146,60 | 146,40 | 146,60 | 1,10% | 145,30 | 147,50 | 146,78 | 13.675.327 | 93.169 |
|
LUKSK
|
110,40 | 110,20 | 110,50 | 1,10% | 109,80 | 111,90 | 110,69 | 7.279.255 | 65.765 |
|
ARSAN
|
3,76 | 3,75 | 3,76 | 1,08% | 3,63 | 3,82 | 3,72 | 131.406.403 | 35.298.750 |
|
EGEEN
|
6.065,00 | 6.065,00 | 6.067,50 | 1,08% | 6.007,50 | 6.125,00 | 6.065,03 | 51.746.865 | 8.532 |
|
PGSUS
|
178,90 | 178,80 | 178,90 | 1,07% | 177,90 | 180,30 | 179,11 | 1.195.505.027 | 6.674.742 |
|
AVOD
|
4,71 | 4,71 | 4,72 | 1,07% | 4,60 | 4,80 | 4,71 | 65.694.290 | 13.962.269 |
|
BALAT
|
75,25 | - | - | 1,07% | 75,00 | 75,25 | 75,06 | 2.657.576 | 35.407 |
|
MARMR
|
2,83 | 2,82 | 2,83 | 1,07% | 2,79 | 2,87 | 2,84 | 233.727.282 | 82.442.544 |
|
BIOEN
|
19,94 | 19,94 | 19,96 | 1,06% | 19,87 | 20,30 | 20,04 | 69.563.078 | 3.470.622 |
|
GARAN
|
132,90 | 132,80 | 132,90 | 1,06% | 131,00 | 134,20 | 132,70 | 2.613.518.787 | 19.694.562 |
|
YIGIT
|
25,02 | 24,98 | 25,02 | 1,05% | 24,80 | 25,30 | 25,08 | 63.941.131 | 2.549.137 |
|
TAVHL
|
266,75 | 266,50 | 266,75 | 1,04% | 265,00 | 270,75 | 267,91 | 444.051.585 | 1.657.484 |
|
TUREX
|
8,77 | 8,76 | 8,77 | 1,04% | 8,65 | 8,90 | 8,77 | 182.638.685 | 20.834.886 |
|
OBAMS
|
8,72 | 8,71 | 8,72 | 1,04% | 8,61 | 8,76 | 8,69 | 530.361.357 | 61.053.799 |
|
OYYAT
|
53,50 | 53,55 | 53,60 | 1,04% | 52,85 | 54,35 | 53,64 | 9.708.403 | 180.986 |
|
TURSG
|
14,71 | 14,71 | 14,72 | 1,03% | 14,48 | 14,78 | 14,64 | 322.904.329 | 22.063.521 |
|
OSMEN
|
7,89 | 7,87 | 7,89 | 1,02% | 7,81 | 8,03 | 7,94 | 32.152.844 | 4.048.010 |
|
DURDO
|
4,93 | 4,92 | 4,93 | 1,02% | 4,66 | 4,96 | 4,91 | 12.737.695 | 2.596.105 |
|
DGATE
|
108,60 | 108,50 | 108,70 | 1,02% | 104,40 | 110,40 | 107,32 | 56.378.466 | 525.324 |
|
TUPRS
|
253,25 | 253,00 | 253,25 | 1,00% | 250,75 | 255,50 | 253,44 | 2.426.156.352 | 9.572.759 |
|
TLMAN
|
96,00 | 95,85 | 96,00 | 1,00% | 95,20 | 97,05 | 96,30 | 17.809.997 | 184.953 |
|
SAHOL
|
96,20 | 96,20 | 96,25 | 1,00% | 95,65 | 97,45 | 96,62 | 1.653.812.901 | 17.117.034 |
|
GOZDE
|
20,84 | 20,84 | 20,88 | 0,97% | 20,64 | 21,20 | 20,91 | 35.620.519 | 1.703.392 |
|
MHRGY
|
4,16 | 4,16 | 4,17 | 0,97% | 4,10 | 4,26 | 4,18 | 16.293.207 | 3.898.318 |
|
SAFKR
|
25,08 | 25,04 | 25,08 | 0,97% | 24,78 | 25,30 | 25,04 | 102.332.640 | 4.086.055 |
|
YKBNK
|
37,80 | 37,80 | 37,82 | 0,96% | 37,28 | 38,26 | 37,75 | 4.864.496.940 | 128.868.257 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | 0,96% | 3,10 | 3,16 | 3,13 | 116.353.692 | 37.196.853 |
|
SANKO
|
23,02 | 22,98 | 23,02 | 0,96% | 22,86 | 23,40 | 22,99 | 10.809.691 | 470.290 |
|
CMBTN
|
1.711,00 | 1.707,00 | 1.710,00 | 0,94% | 1.700,00 | 1.721,00 | 1.711,19 | 14.738.452 | 8.613 |
|
VAKKO
|
80,25 | 80,20 | 80,35 | 0,94% | 76,60 | 82,35 | 80,25 | 36.111.668 | 450.000 |
|
CONSE
|
3,30 | 3,29 | 3,30 | 0,92% | 3,28 | 3,36 | 3,32 | 25.311.003 | 7.634.886 |
|
REEDR
|
7,66 | 7,65 | 7,66 | 0,92% | 7,59 | 7,78 | 7,68 | 153.507.017 | 19.994.081 |
|
HTTBT
|
41,62 | 41,62 | 41,64 | 0,92% | 41,20 | 42,78 | 41,69 | 13.620.588 | 326.684 |
|
ASELS
|
416,50 | 416,50 | 416,75 | 0,91% | 414,75 | 421,00 | 418,28 | 3.003.257.506 | 7.179.999 |
|
ALCAR
|
777,00 | 776,00 | 777,00 | 0,91% | 770,50 | 786,00 | 779,63 | 12.195.009 | 15.642 |
|
MACKO
|
44,52 | 44,46 | 44,52 | 0,91% | 44,12 | 45,80 | 44,93 | 67.948.728 | 1.512.505 |
|
MTRKS
|
24,32 | 24,32 | 24,34 | 0,91% | 24,06 | 24,72 | 24,40 | 17.369.095 | 711.919 |
|
THYAO
|
306,75 | 306,50 | 306,75 | 0,90% | 305,25 | 308,50 | 307,08 | 8.117.807.598 | 26.435.504 |
|
DERHL
|
14,73 | 14,73 | 14,74 | 0,89% | 14,62 | 15,05 | 14,73 | 48.680.269 | 3.305.724 |
|
TTRAK
|
480,75 | 480,50 | 480,75 | 0,89% | 468,50 | 486,00 | 476,74 | 137.674.128 | 288.782 |
|
ISMEN
|
40,94 | 40,92 | 40,94 | 0,89% | 40,66 | 41,44 | 41,01 | 282.141.935 | 6.880.275 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 217.382.804 | 190.726.079 |
|
TSGYO
|
6,86 | 6,86 | 6,87 | 0,88% | 6,83 | 6,91 | 6,87 | 6.167.296 | 898.232 |
|
ODINE
|
1.256,00 | 1.256,00 | 1.258,00 | 0,88% | 1.225,00 | 1.271,00 | 1.258,01 | 244.693.204 | 194.508 |
|
YBTAS
|
17,48 | - | - | 0,87% | 17,39 | 17,50 | 17,49 | 949.466 | 54.286 |
|
ZRGYO
|
21,18 | 21,14 | 21,16 | 0,86% | 20,96 | 21,26 | 21,09 | 20.446.626 | 969.505 |
|
ATAGY
|
12,93 | 12,92 | 12,93 | 0,86% | 12,56 | 12,99 | 12,83 | 2.364.954 | 184.386 |
|
GIPTA
|
82,35 | 82,40 | 82,45 | 0,86% | 81,15 | 83,50 | 82,10 | 114.951.381 | 1.400.102 |
|
ENJSA
|
118,60 | 118,60 | 118,70 | 0,85% | 117,90 | 119,90 | 118,90 | 174.142.675 | 1.464.648 |
|
KUTPO
|
94,60 | 94,60 | 94,70 | 0,85% | 93,90 | 96,30 | 94,92 | 20.020.564 | 210.921 |
|
VRGYO
|
2,37 | 2,36 | 2,37 | 0,85% | 2,36 | 2,43 | 2,39 | 48.291.938 | 20.214.474 |
|
CRFSA
|
143,40 | 143,30 | 143,40 | 0,84% | 140,60 | 144,40 | 142,32 | 47.873.259 | 336.381 |
|
HLGYO
|
6,00 | 5,99 | 6,00 | 0,84% | 5,96 | 6,03 | 6,00 | 147.777.487 | 24.631.411 |
|
IHAAS
|
83,55 | 83,50 | 83,55 | 0,84% | 82,65 | 85,00 | 83,73 | 117.499.160 | 1.403.349 |
|
NATEN
|
7,33 | 7,32 | 7,33 | 0,83% | 7,29 | 7,54 | 7,39 | 118.075.568 | 15.984.862 |
|
AKGRT
|
7,35 | 7,36 | 7,37 | 0,82% | 7,31 | 7,41 | 7,37 | 19.307.971 | 2.620.852 |
|
PNSUT
|
17,14 | 17,15 | 17,17 | 0,82% | 17,00 | 17,99 | 17,48 | 81.641.252 | 4.669.621 |
|
AVHOL
|
40,04 | 40,04 | 40,10 | 0,81% | 39,28 | 40,50 | 39,93 | 34.705.912 | 869.226 |
|
DEVA
|
68,65 | 68,60 | 68,65 | 0,81% | 68,25 | 69,00 | 68,66 | 18.647.968 | 271.610 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,79% | 5,07 | 5,14 | 5,10 | 256.206.613 | 50.196.787 |
|
GWIND
|
28,94 | 28,94 | 28,96 | 0,77% | 28,78 | 29,40 | 29,05 | 224.514.643 | 7.727.493 |
|
YATAS
|
42,02 | 42,02 | 42,06 | 0,77% | 41,46 | 42,90 | 42,18 | 53.325.671 | 1.264.402 |
|
BOBET
|
19,57 | 19,57 | 19,59 | 0,77% | 19,50 | 19,74 | 19,65 | 22.929.697 | 1.166.704 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | 0,76% | 2,64 | 2,72 | 2,68 | 37.206.396 | 13.897.397 |
|
HATEK
|
16,12 | 16,12 | 16,14 | 0,75% | 16,03 | 16,23 | 16,12 | 22.824.357 | 1.415.534 |
|
AFYON
|
13,41 | 13,40 | 13,42 | 0,75% | 13,33 | 13,60 | 13,42 | 19.016.634 | 1.416.706 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,70 | 2,75 | 2,72 | 4.070.938 | 1.495.556 |
|
CEMTS
|
11,10 | 11,09 | 11,10 | 0,73% | 11,07 | 11,20 | 11,13 | 18.873.280 | 1.695.915 |
|
PKENT
|
151,80 | 151,80 | 152,00 | 0,73% | 151,00 | 152,80 | 152,16 | 21.371.898 | 140.458 |
|
ANHYT
|
112,20 | 112,10 | 112,20 | 0,72% | 111,20 | 113,80 | 112,58 | 62.770.030 | 557.558 |
|
FZLGY
|
15,39 | 15,38 | 15,40 | 0,72% | 15,18 | 15,88 | 15,50 | 350.490.017 | 22.612.756 |
|
MEYSU
|
19,77 | 19,77 | 19,78 | 0,71% | 18,92 | 19,88 | 19,53 | 637.216.796 | 32.621.419 |
|
VSNMD
|
86,70 | 86,60 | 86,70 | 0,70% | 85,85 | 89,30 | 86,92 | 113.429.200 | 1.304.997 |
|
BEGYO
|
4,35 | 4,34 | 4,35 | 0,69% | 4,33 | 4,38 | 4,36 | 22.215.284 | 5.097.002 |
|
ISGSY
|
117,70 | 117,70 | 117,80 | 0,68% | 116,50 | 120,30 | 118,14 | 107.811.729 | 912.566 |
|
KCHOL
|
205,80 | 205,70 | 205,80 | 0,68% | 205,00 | 207,70 | 206,36 | 1.931.956.840 | 9.362.295 |
|
PAPIL
|
16,37 | 16,36 | 16,37 | 0,68% | 16,19 | 16,47 | 16,33 | 118.796.583 | 7.276.175 |
|
KATMR
|
2,97 | 2,97 | 2,98 | 0,68% | 2,94 | 3,06 | 3,00 | 449.854.929 | 149.887.794 |
|
TDGYO
|
16,21 | 16,12 | 16,21 | 0,68% | 15,90 | 16,30 | 16,12 | 10.398.114 | 645.031 |
|
LYDYE
|
16.110,00 | 16.110,00 | 16.130,00 | 0,67% | 15.905,00 | 16.167,50 | 16.010,78 | 13.320.970 | 832 |
|
ESCAR
|
52,80 | 52,80 | 52,85 | 0,67% | 52,25 | 54,20 | 53,11 | 273.638.578 | 5.152.265 |
|
DMLKTG
|
6,11 | 6,10 | 6,11 | 0,66% | 6,07 | 6,13 | 6,11 | 20.455.112 | 3.348.289 |
|
ISCTR
|
14,20 | 14,19 | 14,20 | 0,64% | 14,08 | 14,30 | 14,20 | 5.019.152.955 | 353.379.227 |
|
PSDTC
|
127,30 | 127,30 | 127,70 | 0,63% | 124,00 | 128,50 | 126,67 | 5.386.514 | 42.524 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,26 | 3,23 | 64.230.998 | 19.862.054 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,70 | 1,65 | 213.289.248 | 129.029.564 |
|
AGESA
|
245,50 | 245,50 | 245,80 | 0,61% | 244,00 | 248,00 | 246,01 | 37.626.836 | 152.950 |
|
OYAKC
|
23,04 | 23,02 | 23,04 | 0,61% | 22,94 | 23,26 | 23,10 | 335.259.853 | 14.510.907 |
|
ADGYO
|
59,55 | 59,45 | 59,55 | 0,59% | 59,00 | 60,35 | 59,75 | 53.028.363 | 887.531 |
|
AKCNS
|
194,40 | 194,40 | 194,60 | 0,57% | 193,50 | 197,70 | 195,64 | 59.573.781 | 304.510 |
|
MNDRS
|
12,40 | 12,40 | 12,42 | 0,57% | 12,29 | 12,55 | 12,42 | 52.920.143 | 4.259.484 |
|
CMENT
|
316,50 | - | - | 0,56% | 312,00 | 316,50 | 313,10 | 1.300.616 | 4.154 |
|
PAGYO
|
125,70 | 125,70 | 125,90 | 0,56% | 124,00 | 127,00 | 125,87 | 15.610.253 | 124.019 |
|
ULKER
|
126,50 | 126,40 | 126,50 | 0,56% | 125,40 | 126,90 | 126,30 | 353.290.318 | 2.797.267 |
|
TKNSA
|
22,54 | 22,54 | 22,56 | 0,54% | 22,44 | 22,70 | 22,59 | 51.530.333 | 2.281.615 |
|
HUNER
|
3,78 | 3,78 | 3,79 | 0,53% | 3,64 | 3,97 | 3,79 | 573.592.019 | 151.443.586 |
|
PAMEL
|
87,30 | 87,30 | 87,40 | 0,52% | 86,85 | 88,85 | 87,96 | 12.630.782 | 143.604 |
|
LKMNH
|
15,90 | 15,90 | 15,93 | 0,51% | 15,86 | 16,04 | 15,94 | 12.306.831 | 772.099 |
|
ODAS
|
7,84 | 7,83 | 7,84 | 0,51% | 7,76 | 8,13 | 7,92 | 564.858.110 | 71.325.019 |
|
KSTUR
|
3.007,50 | - | - | 0,50% | 2.992,50 | 3.007,50 | 2.998,88 | 1.463.455 | 488 |
|
ULAS
|
29,12 | 29,04 | 29,12 | 0,48% | 28,74 | 29,36 | 29,02 | 9.831.847 | 338.802 |
|
SNICA
|
4,33 | 4,32 | 4,33 | 0,46% | 4,28 | 4,39 | 4,34 | 27.636.398 | 6.373.976 |
|
INTEK
|
241,10 | - | - | 0,46% | 235,00 | 241,10 | 238,57 | 1.590.074 | 6.665 |
|
KRDMA
|
39,68 | 39,68 | 39,70 | 0,46% | 38,98 | 40,24 | 39,76 | 585.903.049 | 14.737.928 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,45% | 2,21 | 2,24 | 2,23 | 5.043.573 | 2.267.158 |
|
ALCTL
|
135,60 | 135,50 | 135,80 | 0,44% | 134,30 | 138,10 | 136,71 | 27.402.867 | 200.447 |
|
TCELL
|
114,50 | 114,50 | 114,60 | 0,44% | 114,10 | 115,50 | 114,78 | 1.102.876.866 | 9.608.859 |
|
RYSAS
|
18,72 | 18,73 | 18,75 | 0,43% | 18,70 | 19,12 | 18,92 | 68.026.774 | 3.595.669 |
|
TRALT
|
47,16 | 47,14 | 47,16 | 0,43% | 46,80 | 47,74 | 47,31 | 2.431.591.756 | 51.392.533 |
|
ORGE
|
95,90 | 95,80 | 95,95 | 0,42% | 94,30 | 98,15 | 96,64 | 158.205.316 | 1.637.087 |
|
MERIT
|
16,69 | 16,67 | 16,69 | 0,42% | 16,57 | 16,79 | 16,69 | 35.801.985 | 2.145.057 |
|
VESBE
|
7,28 | 7,27 | 7,28 | 0,41% | 7,23 | 7,35 | 7,28 | 49.470.906 | 6.794.765 |
|
GLCVY
|
61,50 | 61,50 | 61,55 | 0,41% | 61,25 | 62,20 | 61,64 | 36.974.424 | 599.880 |
|
ARZUM
|
2,58 | 2,57 | 2,58 | 0,39% | 2,57 | 2,61 | 2,59 | 34.713.016 | 13.402.896 |
|
EKIZ
|
90,50 | - | - | 0,39% | 90,50 | 90,50 | 90,50 | 412.680 | 4.560 |
|
SUWEN
|
8,13 | 8,13 | 8,14 | 0,37% | 8,03 | 8,19 | 8,13 | 25.306.408 | 3.113.858 |
|
MAGEN
|
68,50 | 68,45 | 68,50 | 0,37% | 66,20 | 68,70 | 67,53 | 179.394.442 | 2.656.556 |
|
SMART
|
33,72 | 33,68 | 33,72 | 0,36% | 33,50 | 34,54 | 34,14 | 87.192.755 | 2.554.359 |
|
DOFER
|
35,40 | 35,38 | 35,40 | 0,34% | 35,28 | 36,80 | 35,81 | 94.657.534 | 2.643.275 |
|
EMKEL
|
23,52 | 23,50 | 23,56 | 0,34% | 23,50 | 24,22 | 23,81 | 114.927.579 | 4.826.310 |
|
IZINV
|
75,35 | 75,30 | 75,45 | 0,33% | 74,55 | 77,35 | 75,95 | 31.553.175 | 415.452 |
|
GENIL
|
9,00 | 8,99 | 9,00 | 0,33% | 8,92 | 9,17 | 9,02 | 472.287.807 | 52.362.317 |
|
ISBIR
|
78,00 | - | - | 0,32% | 78,00 | 79,00 | 78,72 | 650.932 | 8.269 |
|
GATEG
|
312,50 | - | - | 0,32% | 312,25 | 313,00 | 312,73 | 3.490.017 | 11.160 |
|
ATSYH
|
77,25 | - | - | 0,32% | 76,00 | 77,25 | 76,90 | 2.088.634 | 27.159 |
|
NUGYO
|
9,71 | 9,71 | 9,73 | 0,31% | 9,70 | 9,88 | 9,79 | 10.017.660 | 1.023.762 |
|
VERTU
|
39,70 | 39,70 | 39,78 | 0,30% | 39,32 | 39,94 | 39,73 | 8.896.672 | 223.940 |
|
RUBNS
|
36,20 | 36,16 | 36,20 | 0,28% | 35,92 | 37,12 | 36,45 | 70.599.358 | 1.937.118 |
|
KLRHO
|
106,60 | 106,60 | 106,70 | 0,28% | 105,60 | 108,60 | 106,57 | 484.878.834 | 4.549.677 |
|
MEPET
|
22,32 | 22,32 | 22,34 | 0,27% | 22,00 | 22,50 | 22,21 | 4.535.013 | 204.161 |
|
OTTO
|
300,25 | 300,00 | 300,25 | 0,25% | 300,00 | 303,25 | 301,28 | 25.471.746 | 84.544 |
|
INVES
|
594,00 | 594,00 | 595,00 | 0,25% | 581,00 | 595,00 | 588,84 | 66.110.646 | 112.273 |
|
ULUFA
|
4,15 | 4,15 | 4,16 | 0,24% | 4,14 | 4,23 | 4,19 | 41.675.503 | 9.947.504 |
|
PINSU
|
12,28 | 12,27 | 12,28 | 0,24% | 11,65 | 12,39 | 12,20 | 40.000.179 | 3.278.130 |
|
OYLUM
|
8,48 | 8,48 | 8,51 | 0,24% | 8,37 | 8,55 | 8,48 | 3.917.492 | 461.899 |
|
FLAP
|
13,11 | 13,05 | 13,11 | 0,23% | 12,80 | 13,41 | 13,06 | 14.148.246 | 1.083.165 |
|
ENERY
|
8,78 | 8,78 | 8,79 | 0,23% | 8,75 | 8,92 | 8,83 | 115.120.345 | 13.033.565 |
|
TRENJ
|
93,10 | 93,05 | 93,10 | 0,22% | 92,90 | 94,50 | 93,68 | 106.152.231 | 1.133.097 |
|
KLSER
|
28,68 | 28,68 | 28,70 | 0,21% | 28,62 | 29,14 | 28,90 | 34.519.932 | 1.194.626 |
|
FROTO
|
93,65 | 93,60 | 93,65 | 0,21% | 93,30 | 94,90 | 94,14 | 1.257.606.629 | 13.359.517 |
|
ALTINS1
|
80,23 | 80,22 | 80,23 | 0,21% | 80,06 | 80,59 | 80,26 | 575.610.757 | 7.171.984 |
|
OTKAR
|
372,75 | 372,50 | 373,00 | 0,20% | 372,00 | 375,25 | 373,78 | 114.326.290 | 305.869 |
|
ORCAY
|
4,90 | 4,91 | 4,95 | 0,20% | 4,67 | 5,10 | 4,87 | 19.696.662 | 4.045.125 |
|
MPARK
|
491,50 | 491,00 | 491,50 | 0,20% | 485,50 | 497,50 | 491,17 | 200.674.656 | 408.564 |
|
RAYSG
|
198,50 | 198,30 | 198,40 | 0,20% | 196,60 | 204,90 | 199,30 | 41.404.802 | 207.752 |
|
OYAYO
|
51,95 | 51,90 | 51,95 | 0,19% | 50,95 | 52,85 | 51,94 | 5.265.942 | 101.386 |
|
GSDHO
|
5,41 | 5,41 | 5,42 | 0,19% | 5,27 | 5,47 | 5,36 | 41.470.253 | 7.734.050 |
|
GLBMD
|
12,10 | 12,07 | 12,10 | 0,17% | 12,01 | 12,23 | 12,11 | 3.302.808 | 272.669 |
|
NUHCM
|
232,40 | 232,30 | 232,60 | 0,17% | 231,90 | 234,80 | 233,16 | 12.625.707 | 54.151 |
|
KBORU
|
25,78 | 25,78 | 25,82 | 0,16% | 25,56 | 26,34 | 25,90 | 156.484.936 | 6.041.879 |
|
TEZOL
|
18,58 | 18,55 | 18,58 | 0,16% | 18,29 | 18,79 | 18,57 | 53.440.057 | 2.878.523 |
|
SURGY
|
70,20 | 70,20 | 70,25 | 0,14% | 69,60 | 71,60 | 70,38 | 362.966.875 | 5.157.627 |
|
CLEBI
|
1.734,00 | 1.734,00 | 1.736,00 | 0,12% | 1.730,00 | 1.748,00 | 1.738,80 | 51.311.945 | 29.510 |
|
ARTMS
|
43,36 | 43,34 | 43,36 | 0,09% | 43,06 | 44,20 | 43,54 | 55.920.146 | 1.284.392 |
|
BESTE
|
29,84 | 29,84 | 29,86 | 0,07% | 29,60 | 30,66 | 30,10 | 345.796.725 | 11.486.552 |
|
VESTL
|
29,08 | 29,08 | 29,10 | 0,07% | 29,02 | 29,68 | 29,32 | 141.433.168 | 4.823.981 |
|
CEMZY
|
13,46 | 13,45 | 13,47 | 0,07% | 13,31 | 13,72 | 13,52 | 361.486.309 | 26.730.617 |
|
BIZIM
|
29,80 | 29,74 | 29,80 | 0,07% | 29,74 | 30,98 | 30,45 | 26.838.115 | 881.292 |
|
DYOBY
|
16,65 | 16,66 | 16,67 | 0,06% | 16,64 | 16,95 | 16,76 | 79.100.194 | 4.720.272 |
|
EBEBK
|
77,05 | 76,95 | 77,05 | 0,06% | 76,55 | 78,10 | 77,51 | 28.941.353 | 373.380 |
|
NTHOL
|
40,24 | 40,24 | 40,26 | 0,05% | 40,12 | 40,76 | 40,38 | 32.645.556 | 808.481 |
|
HEDEF
|
145,00 | 144,80 | 145,00 | 0,00% | 142,40 | 147,90 | 145,21 | 115.304.754 | 794.059 |
|
IZMDC
|
7,97 | 7,97 | 7,98 | 0,00% | 7,94 | 8,13 | 8,04 | 33.263.375 | 4.136.101 |
|
EKOS
|
8,08 | 8,07 | 8,08 | 0,00% | 8,03 | 8,35 | 8,18 | 278.245.706 | 34.015.410 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DOKTA
|
26,92 | 26,92 | 26,96 | 0,00% | 26,80 | 27,82 | 27,26 | 17.632.545 | 646.915 |
|
EFOR
|
12,70 | 12,70 | 12,71 | 0,00% | 12,44 | 12,86 | 12,66 | 737.175.097 | 58.221.011 |
|
KOTON
|
15,43 | 15,42 | 15,44 | 0,00% | 15,42 | 15,72 | 15,51 | 45.925.706 | 2.960.182 |
|
MZHLD
|
6,45 | 6,45 | 6,46 | 0,00% | 6,33 | 6,50 | 6,42 | 1.442.477 | 224.646 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 0,00% | 3,43 | 3,52 | 3,48 | 522.307.056 | 150.262.812 |
|
TRMET
|
126,40 | 126,30 | 126,50 | 0,00% | 126,20 | 128,50 | 127,31 | 248.886.267 | 1.954.935 |
|
SKYMD
|
13,31 | 13,31 | 13,32 | 0,00% | 13,23 | 13,40 | 13,31 | 25.860.371 | 1.942.533 |
|
QNBFK
|
38,76 | - | - | 0,00% | 38,76 | 38,76 | 38,76 | 1.873.736 | 48.342 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZERGYNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 775.200.000 | 32.300.000 |
|
VAKFN
|
1,80 | 1,80 | 1,81 | 0,00% | 1,79 | 1,83 | 1,81 | 143.382.603 | 79.159.803 |
|
CANTE
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 496.572.710 | 286.802.295 |
|
AYES
|
30,02 | - | - | 0,00% | 30,00 | 30,02 | 30,00 | 2.740.214 | 91.335 |
|
OSTIM
|
2,90 | 2,89 | 2,90 | 0,00% | 2,89 | 2,95 | 2,92 | 24.542.146 | 8.417.041 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BAGFS
|
33,12 | 33,10 | 33,12 | -0,06% | 33,10 | 34,50 | 33,65 | 68.395.839 | 2.032.893 |
|
UNLU
|
13,92 | 13,91 | 13,93 | -0,07% | 13,77 | 14,14 | 13,98 | 22.783.667 | 1.629.442 |
|
ENTRA
|
11,04 | 11,04 | 11,06 | -0,09% | 11,03 | 11,24 | 11,13 | 104.023.652 | 9.349.567 |
|
QNBTR
|
226,70 | - | - | -0,13% | 226,70 | 226,70 | 226,70 | 4.324.983 | 19.078 |
|
BASCM
|
13,83 | - | - | -0,14% | 13,83 | 13,85 | 13,84 | 657.967 | 47.527 |
|
ARMGD
|
129,30 | 129,00 | 129,40 | -0,15% | 127,50 | 132,00 | 129,34 | 21.925.061 | 169.515 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | -0,20% | 4,97 | 5,15 | 5,04 | 72.408.749 | 14.361.861 |
|
KLGYO
|
5,08 | 5,07 | 5,08 | -0,20% | 5,07 | 5,15 | 5,10 | 46.628.447 | 9.150.966 |
|
YGGYO
|
241,50 | 241,50 | 241,70 | -0,21% | 240,10 | 244,70 | 241,39 | 24.639.867 | 102.076 |
|
MARBL
|
13,43 | 13,43 | 13,44 | -0,22% | 13,40 | 13,58 | 13,50 | 22.582.865 | 1.673.245 |
|
ADEL
|
35,66 | 35,64 | 35,66 | -0,22% | 35,40 | 36,76 | 35,97 | 274.207.727 | 7.623.591 |
|
RUZYE
|
12,82 | 12,81 | 12,82 | -0,23% | 12,79 | 13,16 | 13,00 | 61.344.991 | 4.719.854 |
|
BRKSN
|
8,71 | 8,73 | 8,75 | -0,23% | 8,68 | 8,86 | 8,75 | 3.966.300 | 453.468 |
|
TURGG
|
34,94 | 34,92 | 34,94 | -0,23% | 34,92 | 35,52 | 35,21 | 15.733.768 | 446.835 |
|
PLTUR
|
25,04 | 25,02 | 25,04 | -0,24% | 24,96 | 25,36 | 25,14 | 42.439.409 | 1.687.912 |
|
AHGAZ
|
31,08 | 31,06 | 31,08 | -0,26% | 30,56 | 32,08 | 31,40 | 225.642.542 | 7.187.055 |
|
ECOGR
|
37,76 | 37,72 | 37,76 | -0,26% | 37,66 | 38,80 | 38,23 | 172.396.851 | 4.509.350 |
|
LMKDC
|
37,36 | 37,36 | 37,38 | -0,27% | 36,92 | 38,36 | 37,48 | 241.098.439 | 6.432.646 |
|
ASTOR
|
334,00 | 333,75 | 334,00 | -0,30% | 330,25 | 347,50 | 340,45 | 7.853.126.241 | 23.067.135 |
|
ZOREN
|
3,26 | 3,25 | 3,26 | -0,31% | 3,25 | 3,33 | 3,30 | 161.314.865 | 48.949.962 |
|
KLNMA
|
9,36 | - | - | -0,32% | 9,35 | 9,36 | 9,36 | 2.045.518 | 218.596 |
|
FMIZP
|
316,25 | 316,25 | 317,00 | -0,32% | 313,25 | 320,00 | 316,96 | 22.328.696 | 70.447 |
|
MMCAS
|
73,25 | - | - | -0,34% | 73,25 | 73,50 | 73,27 | 1.432.842 | 19.557 |
|
ALTNY
|
17,23 | 17,22 | 17,23 | -0,35% | 17,12 | 17,58 | 17,30 | 342.628.862 | 19.808.275 |
|
ARCLK
|
113,00 | 113,00 | 113,10 | -0,35% | 112,80 | 114,90 | 114,01 | 111.591.604 | 978.803 |
|
AKHAN
|
27,96 | 27,96 | 27,98 | -0,36% | 27,70 | 28,38 | 28,02 | 132.988.131 | 4.747.099 |
|
IZENR
|
11,18 | 11,18 | 11,19 | -0,36% | 11,07 | 11,34 | 11,21 | 699.722.707 | 62.420.097 |
|
TGSAS
|
164,30 | 164,30 | 164,60 | -0,36% | 162,50 | 166,70 | 164,22 | 25.513.120 | 155.364 |
|
AVPGY
|
64,75 | 64,75 | 64,85 | -0,38% | 64,50 | 65,95 | 65,04 | 52.460.368 | 806.552 |
|
DNISI
|
20,94 | 20,92 | 20,96 | -0,38% | 20,94 | 21,40 | 21,10 | 12.093.990 | 573.075 |
|
BIENY
|
23,90 | 23,90 | 23,92 | -0,42% | 23,86 | 24,36 | 24,14 | 42.800.139 | 1.773.262 |
|
A1CAP
|
11,44 | 11,45 | 11,46 | -0,44% | 11,42 | 11,71 | 11,55 | 130.525.589 | 11.298.876 |
|
IHLGM
|
2,17 | 2,16 | 2,17 | -0,46% | 2,16 | 2,22 | 2,19 | 35.995.915 | 16.427.234 |
|
BORLS
|
6,08 | 6,04 | 6,08 | -0,49% | 5,82 | 6,39 | 6,07 | 88.634.766 | 14.606.243 |
|
SEKUR
|
8,11 | 8,11 | 8,12 | -0,49% | 8,03 | 8,29 | 8,15 | 13.851.137 | 1.700.669 |
|
GLRYH
|
3,94 | 3,93 | 3,94 | -0,51% | 3,91 | 3,99 | 3,94 | 53.989.799 | 13.690.783 |
|
AGYO
|
9,65 | 9,65 | 9,68 | -0,52% | 9,46 | 10,05 | 9,73 | 4.963.325 | 510.272 |
|
ISKPL
|
21,80 | 21,80 | 21,82 | -0,55% | 21,60 | 22,48 | 21,94 | 492.057.861 | 22.427.301 |
|
AVTUR
|
17,22 | 17,17 | 17,20 | -0,63% | 17,00 | 17,49 | 17,24 | 3.235.665 | 187.658 |
|
TTKOM
|
64,30 | 64,25 | 64,30 | -0,69% | 64,20 | 65,25 | 64,74 | 579.302.192 | 8.948.815 |
|
KLMSN
|
34,56 | 34,54 | 34,56 | -0,69% | 34,08 | 35,08 | 34,66 | 24.890.089 | 718.040 |
|
BMSCH
|
18,49 | 18,48 | 18,50 | -0,70% | 18,45 | 18,74 | 18,58 | 28.524.943 | 1.534.912 |
|
UFUK
|
1.359,00 | 1.356,00 | 1.359,00 | -0,73% | 1.350,00 | 1.380,00 | 1.360,03 | 10.545.656 | 7.754 |
|
VAKBN
|
32,18 | 32,16 | 32,18 | -0,74% | 31,98 | 32,64 | 32,36 | 1.731.348.778 | 53.495.448 |
|
TRHOL
|
1.587,00 | 1.587,00 | 1.590,00 | -0,75% | 1.555,00 | 1.595,00 | 1.576,32 | 113.964.682 | 72.298 |
|
EUHOL
|
11,81 | - | - | -0,76% | 11,81 | 11,90 | 11,88 | 3.966.485 | 334.003 |
|
AEFES
|
20,54 | 20,52 | 20,54 | -0,77% | 20,50 | 21,04 | 20,77 | 616.160.870 | 29.672.897 |
|
ARFYE
|
29,96 | 29,94 | 29,96 | -0,79% | 29,68 | 30,44 | 30,13 | 124.476.502 | 4.131.751 |
|
IEYHO
|
101,00 | 100,90 | 101,00 | -0,79% | 100,70 | 102,60 | 101,69 | 448.645.267 | 4.411.897 |
|
IZFAS
|
61,65 | 61,60 | 61,65 | -0,80% | 60,35 | 62,50 | 61,53 | 416.845.839 | 6.774.695 |
|
QUAGR
|
3,72 | 3,72 | 3,73 | -0,80% | 3,71 | 3,81 | 3,76 | 249.038.155 | 66.309.133 |
|
MAVI
|
43,40 | 43,40 | 43,42 | -0,82% | 43,12 | 44,24 | 43,80 | 146.651.803 | 3.348.318 |
|
BULGS
|
43,82 | 43,84 | 43,88 | -0,86% | 43,06 | 45,24 | 44,39 | 231.048.651 | 5.205.115 |
|
MARKA
|
50,95 | 50,95 | 51,00 | -0,88% | 50,95 | 52,95 | 51,69 | 46.297.288 | 895.715 |
|
MARTI
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,29 | 2,24 | 142.472.389 | 63.516.708 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 225.465.233 | 220.944.616 |
|
OFSYM
|
60,40 | 60,35 | 60,40 | -0,98% | 59,95 | 61,25 | 60,42 | 40.792.312 | 675.142 |
|
BURVA
|
1.208,00 | 1.208,00 | 1.212,00 | -0,98% | 1.183,00 | 1.250,00 | 1.220,37 | 19.760.182 | 16.192 |
|
ETYAT
|
8,03 | 8,02 | 8,03 | -0,99% | 7,90 | 8,13 | 8,02 | 3.989.078 | 497.302 |
|
A1YEN
|
3,93 | 3,93 | 3,94 | -1,01% | 3,92 | 4,22 | 4,08 | 391.401.274 | 96.051.790 |
|
TRCAS
|
46,70 | 46,70 | 46,76 | -1,02% | 46,52 | 47,30 | 46,82 | 23.832.593 | 509.080 |
|
AKMGY
|
256,25 | 256,25 | 256,50 | -1,06% | 253,50 | 260,00 | 257,51 | 9.555.571 | 37.107 |
|
KUYAS
|
90,15 | 90,15 | 90,20 | -1,10% | 90,05 | 93,40 | 91,81 | 309.264.117 | 3.368.698 |
|
FORMT
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,68 | 2,64 | 85.402.515 | 32.311.162 |
|
EUYO
|
5,98 | 5,97 | 5,98 | -1,16% | 5,81 | 6,30 | 6,04 | 8.909.899 | 1.474.187 |
|
AKSUE
|
37,44 | 37,42 | 37,44 | -1,21% | 37,00 | 37,96 | 37,35 | 57.652.502 | 1.543.723 |
|
TABGD
|
280,00 | 280,00 | 280,25 | -1,23% | 272,50 | 287,00 | 283,69 | 129.680.058 | 457.115 |
|
ISFIN
|
20,20 | 20,18 | 20,20 | -1,27% | 20,08 | 20,52 | 20,26 | 67.549.219 | 3.334.182 |
|
ERCB
|
59,75 | 59,75 | 59,80 | -1,32% | 59,65 | 61,35 | 60,69 | 46.440.818 | 765.168 |
|
KNFRT
|
12,35 | 12,34 | 12,36 | -1,36% | 12,18 | 12,58 | 12,31 | 47.160.346 | 3.830.457 |
|
VANGD
|
92,65 | 92,60 | 92,65 | -1,38% | 91,50 | 95,00 | 92,74 | 12.919.458 | 139.309 |
|
PETKM
|
26,14 | 26,12 | 26,14 | -1,43% | 25,82 | 26,80 | 26,40 | 926.902.205 | 35.108.810 |
|
ALARK
|
98,95 | 98,90 | 98,95 | -1,44% | 98,75 | 101,10 | 99,83 | 287.001.554 | 2.874.972 |
|
PKART
|
154,50 | 154,30 | 154,60 | -1,47% | 154,50 | 164,30 | 158,95 | 193.037.074 | 1.214.488 |
|
ISBTR
|
400.005,00 | - | - | -1,48% | 400.005,00 | 400.005,00 | 400.005,00 | 1.200.015 | 3 |
|
EGGUB
|
120,00 | 119,90 | 120,00 | -1,48% | 119,20 | 123,20 | 121,43 | 74.899.985 | 616.836 |
|
CCOLA
|
82,20 | 82,15 | 82,20 | -1,50% | 81,90 | 83,90 | 82,63 | 330.746.529 | 4.002.966 |
|
GZNMI
|
66,95 | 66,90 | 66,95 | -1,54% | 66,80 | 68,90 | 68,00 | 125.564.695 | 1.846.603 |
|
ISDMR
|
56,85 | 56,75 | 56,85 | -1,56% | 56,70 | 59,35 | 57,69 | 144.543.733 | 2.505.648 |
|
GUNDG
|
884,00 | 883,50 | 884,00 | -1,56% | 878,00 | 902,00 | 890,42 | 109.586.852 | 123.073 |
|
TRILC
|
3,15 | 3,15 | 3,16 | -1,56% | 2,90 | 3,27 | 3,06 | 785.422.811 | 256.607.118 |
|
ERSU
|
26,26 | 26,12 | 26,26 | -1,57% | 25,96 | 26,68 | 26,29 | 8.673.354 | 329.953 |
|
KZGYO
|
25,94 | 25,92 | 25,94 | -1,59% | 25,90 | 26,76 | 26,27 | 47.688.085 | 1.815.075 |
|
KRTEK
|
24,80 | 24,82 | 24,98 | -1,59% | 24,76 | 25,36 | 25,02 | 4.041.906 | 161.582 |
|
EREGL
|
39,84 | 39,84 | 39,86 | -1,63% | 39,80 | 41,10 | 40,46 | 3.895.109.103 | 96.276.973 |
|
PASEU
|
107,10 | 107,00 | 107,10 | -1,65% | 104,10 | 109,00 | 106,75 | 534.155.873 | 5.004.014 |
|
METRO
|
6,91 | 6,90 | 6,91 | -1,71% | 6,87 | 7,14 | 7,02 | 48.612.866 | 6.926.973 |
|
SKYLP
|
343,00 | 343,00 | 343,50 | -1,72% | 334,50 | 358,25 | 345,09 | 20.461.572 | 59.293 |
|
AHSGY
|
21,76 | 21,74 | 21,78 | -1,72% | 21,40 | 23,00 | 21,93 | 57.413.698 | 2.618.245 |
|
COSMO
|
199,50 | 199,70 | 200,80 | -1,72% | 198,10 | 207,00 | 200,85 | 13.801.846 | 68.716 |
|
SELEC
|
108,50 | 108,50 | 108,60 | -1,81% | 108,00 | 112,90 | 109,56 | 86.050.621 | 785.424 |
|
AKSEN
|
83,55 | 83,50 | 83,55 | -1,82% | 83,30 | 86,20 | 84,65 | 370.129.779 | 4.372.743 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | -1,82% | 3,71 | 3,92 | 3,82 | 156.171.151 | 40.893.196 |
|
ENPRA
|
75,00 | - | - | -1,83% | 75,00 | 75,50 | 75,05 | 6.525.799 | 86.958 |
|
KCAER
|
12,86 | 12,85 | 12,86 | -1,83% | 12,85 | 13,19 | 13,02 | 183.660.836 | 14.109.936 |
|
DGNMO
|
9,68 | 9,68 | 9,70 | -1,83% | 9,52 | 10,10 | 9,90 | 35.311.674 | 3.565.746 |
|
BIGCH
|
6,87 | 6,87 | 6,88 | -1,86% | 6,83 | 7,13 | 6,94 | 46.225.905 | 6.660.985 |
|
VKFYO
|
32,20 | 32,20 | 32,48 | -1,95% | 32,18 | 32,76 | 32,41 | 7.217.658 | 222.715 |
|
OZRDN
|
31,80 | 31,70 | 31,92 | -1,97% | 31,10 | 32,64 | 31,89 | 7.217.135 | 226.341 |
|
ICUGS
|
5,96 | 5,96 | 5,98 | -1,97% | 5,90 | 6,15 | 6,00 | 23.141.477 | 3.855.481 |
|
DGGYO
|
36,38 | 35,90 | 36,38 | -1,99% | 35,20 | 37,06 | 36,18 | 13.622.566 | 376.485 |
|
BLUME
|
39,28 | 39,24 | 39,28 | -2,00% | 39,20 | 40,36 | 39,65 | 72.012.187 | 1.816.428 |
|
TKFEN
|
145,50 | 145,30 | 145,50 | -2,09% | 144,90 | 150,30 | 148,18 | 352.894.930 | 2.381.552 |
|
KUVVA
|
154,30 | 153,40 | 154,20 | -2,16% | 152,50 | 159,00 | 156,35 | 14.547.544 | 93.046 |
|
AYGAZ
|
266,75 | 266,50 | 266,75 | -2,29% | 266,25 | 274,75 | 269,50 | 60.590.014 | 224.821 |
|
MOGAN
|
15,04 | 15,02 | 15,03 | -2,40% | 14,95 | 15,46 | 15,21 | 172.462.312 | 11.336.545 |
|
SISE
|
49,22 | 49,20 | 49,22 | -2,53% | 49,16 | 51,35 | 49,92 | 3.169.814.515 | 63.498.522 |
|
KARSN
|
14,28 | 14,28 | 14,29 | -2,53% | 14,27 | 15,25 | 14,80 | 668.713.217 | 45.180.080 |
|
ATEKS
|
94,10 | - | - | -2,54% | 92,30 | 94,10 | 93,42 | 936.916 | 10.029 |
|
EGSER
|
3,40 | 3,40 | 3,41 | -2,58% | 3,39 | 3,58 | 3,49 | 21.740.690 | 6.230.793 |
|
ENDAE
|
17,78 | 17,78 | 17,79 | -2,58% | 17,60 | 18,55 | 18,07 | 187.601.000 | 10.384.900 |
|
EUKYO
|
7,43 | 7,44 | 7,47 | -2,62% | 7,27 | 7,60 | 7,42 | 6.985.439 | 941.027 |
|
GENTS
|
8,19 | 8,19 | 8,20 | -2,62% | 8,16 | 8,45 | 8,24 | 110.744.781 | 13.435.936 |
|
KRONT
|
17,63 | 17,62 | 17,63 | -2,87% | 16,90 | 17,94 | 17,51 | 114.931.283 | 6.565.731 |
|
EGEPO
|
18,35 | 18,25 | 18,35 | -2,96% | 18,08 | 19,07 | 18,41 | 40.657.675 | 2.208.286 |
|
EGPRO
|
40,20 | 40,14 | 40,18 | -3,04% | 40,00 | 42,10 | 40,88 | 54.932.246 | 1.343.854 |
|
DITAS
|
36,62 | 36,64 | 36,66 | -3,12% | 35,58 | 38,00 | 36,48 | 138.731.622 | 3.803.406 |
|
KLSYN
|
10,96 | 10,96 | 10,97 | -3,27% | 10,89 | 11,60 | 11,34 | 54.524.829 | 4.809.684 |
|
TMPOL
|
338,75 | 338,25 | 338,75 | -3,28% | 335,25 | 359,50 | 344,02 | 153.789.441 | 447.041 |
|
RODRG
|
28,48 | 28,28 | 28,48 | -3,46% | 28,10 | 29,20 | 28,51 | 9.884.117 | 346.717 |
|
ALKA
|
11,70 | 11,69 | 11,70 | -3,47% | 11,66 | 12,17 | 11,84 | 156.681.878 | 13.232.870 |
|
SDTTR
|
264,75 | 264,75 | 265,00 | -3,55% | 261,00 | 280,00 | 271,26 | 642.851.321 | 2.369.848 |
|
DIRIT
|
27,00 | - | - | -3,57% | 27,00 | 28,00 | 27,62 | 930.414 | 33.682 |
|
TCKRC
|
124,20 | 124,10 | 124,20 | -3,72% | 123,50 | 129,60 | 124,80 | 822.156.910 | 6.587.638 |
|
MRGYO
|
1,77 | 1,76 | 1,77 | -3,80% | 1,73 | 1,88 | 1,79 | 298.687.360 | 167.060.124 |
|
ULUSE
|
272,00 | 270,50 | 271,75 | -3,80% | 268,00 | 296,75 | 283,66 | 297.037.074 | 1.047.148 |
|
SNPAM
|
23,00 | - | - | -4,01% | 22,80 | 23,40 | 22,88 | 983.832 | 43.006 |
|
NIBAS
|
6,62 | 6,62 | 6,63 | -4,06% | 6,58 | 6,93 | 6,70 | 58.624.594 | 8.744.872 |
|
DOHOL
|
23,48 | 23,46 | 23,48 | -4,24% | 23,30 | 24,60 | 23,82 | 301.646.544 | 12.666.017 |
|
IDGYO
|
3,70 | 3,69 | 3,70 | -4,39% | 3,66 | 3,90 | 3,78 | 9.887.164 | 2.618.210 |
|
BIGTK
|
225,50 | 225,10 | 225,50 | -5,25% | 223,80 | 243,50 | 232,13 | 135.246.781 | 582.638 |
|
SVGYO
|
18,12 | 18,11 | 18,12 | -5,48% | 17,26 | 19,21 | 18,13 | 2.345.799.598 | 129.372.622 |
|
HURGZ
|
9,02 | 9,01 | 9,02 | -5,65% | 8,97 | 9,84 | 9,37 | 160.982.791 | 17.190.548 |
|
GSDDE
|
14,30 | 14,29 | 14,30 | -7,02% | 14,09 | 16,00 | 14,54 | 388.721.096 | 26.736.522 |
|
TATEN
|
18,48 | 18,48 | 18,49 | -7,97% | 18,27 | 20,44 | 19,54 | 1.365.899.674 | 69.888.780 |
|
RALYH
|
295,75 | 295,75 | 296,00 | -8,72% | 291,75 | 317,50 | 300,98 | 714.212.564 | 2.372.947 |
|
PEKGY
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,85 | 15,27 | 2.764.610.958 | 180.996.971 |
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 18.573.906 | 9.462 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,73 | 611.041.403 | 32.630.613 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.