| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SEKFK
|
11,66 | 11,65 | 11,66 | 10,00% | 10,60 | 11,66 | 11,37 | 14.792.981 | 1.301.479 |
|
BRKVY
|
91,85 | 91,85 | - | 10,00% | 84,45 | 91,85 | 89,50 | 61.354.026 | 685.532 |
|
ICUGS
|
3,63 | 3,63 | - | 10,00% | 3,23 | 3,63 | 3,46 | 272.185.031 | 78.659.037 |
|
TUREX
|
7,82 | 7,82 | - | 9,99% | 7,20 | 7,82 | 7,65 | 388.111.583 | 50.768.717 |
|
KLRHO
|
142,30 | 142,30 | - | 9,97% | 129,40 | 142,30 | 137,53 | 1.621.322.704 | 11.789.119 |
|
SVGYO
|
10,94 | 10,94 | - | 9,95% | 9,50 | 10,94 | 10,34 | 1.083.877.800 | 104.789.987 |
|
MARTI
|
1,55 | 1,55 | - | 9,93% | 1,42 | 1,55 | 1,49 | 137.227.835 | 92.260.372 |
|
KERVN
|
4,54 | - | - | 9,93% | 4,54 | 4,54 | 4,54 | 4.660.201 | 1.026.476 |
|
BAHKM
|
142,80 | 142,80 | - | 9,93% | 130,00 | 142,80 | 141,53 | 95.778.503 | 676.723 |
|
ADEL
|
43,52 | 43,50 | 43,52 | 9,90% | 41,50 | 43,56 | 43,32 | 581.238.267 | 13.418.167 |
|
GLRYH
|
4,35 | 4,35 | - | 9,85% | 4,04 | 4,35 | 4,26 | 125.335.597 | 29.403.669 |
|
ESCOM
|
4,60 | 4,60 | - | 9,79% | 4,24 | 4,60 | 4,42 | 192.556.917 | 43.549.201 |
|
ECZYT
|
334,50 | 334,00 | 334,50 | 9,05% | 302,00 | 337,25 | 323,81 | 479.257.065 | 1.480.056 |
|
BAKAB
|
43,30 | 43,24 | 43,30 | 9,01% | 39,96 | 43,50 | 42,63 | 34.175.818 | 801.753 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 8,81% | 2,30 | 2,47 | 2,38 | 58.547.755 | 24.602.830 |
|
SEKUR
|
7,49 | 7,47 | 7,49 | 8,55% | 6,61 | 7,50 | 7,06 | 30.966.867 | 4.385.627 |
|
SMRVA
|
60,40 | 60,35 | 60,40 | 7,66% | 56,55 | 61,70 | 60,44 | 275.721.565 | 4.562.114 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 7,41% | 1,38 | 1,47 | 1,43 | 150.451.187 | 105.369.447 |
|
A1CAP
|
14,86 | 14,85 | 14,87 | 7,29% | 14,20 | 15,19 | 14,75 | 277.848.236 | 18.840.571 |
|
AKFIS
|
46,64 | 46,64 | 46,66 | 7,22% | 43,64 | 46,96 | 45,19 | 388.259.186 | 8.592.453 |
|
ISGSY
|
126,40 | 126,30 | 126,40 | 7,21% | 120,00 | 127,60 | 123,90 | 379.894.188 | 3.066.245 |
|
NUHCM
|
250,75 | 250,50 | 250,75 | 7,20% | 236,70 | 252,50 | 245,40 | 80.514.915 | 328.097 |
|
OZRDN
|
36,98 | 36,98 | 37,00 | 7,13% | 34,76 | 37,52 | 36,20 | 23.591.342 | 651.727 |
|
ATATR
|
13,94 | 13,92 | 13,94 | 6,17% | 13,55 | 14,31 | 13,99 | 1.503.559.261 | 107.508.884 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 6,08% | 4,80 | 5,13 | 4,97 | 133.129.952 | 26.807.845 |
|
DOCO
|
8.792,50 | 8.785,00 | 8.792,50 | 6,06% | 8.527,50 | 9.005,00 | 8.820,66 | 102.478.475 | 11.618 |
|
MARKA
|
60,70 | 60,70 | 60,75 | 6,03% | 55,15 | 62,95 | 60,08 | 560.087.139 | 9.322.081 |
|
VBTYZ
|
20,02 | 20,00 | 20,04 | 5,81% | 19,02 | 20,06 | 19,66 | 36.690.053 | 1.866.305 |
|
DCTTR
|
10,54 | 10,53 | 10,54 | 5,51% | 10,05 | 10,70 | 10,40 | 135.856.911 | 13.063.231 |
|
ATEKS
|
105,50 | - | - | 5,39% | 104,50 | 105,50 | 104,92 | 1.356.943 | 12.933 |
|
BIGCH
|
7,12 | 7,11 | 7,12 | 5,33% | 6,81 | 7,25 | 7,07 | 55.811.587 | 7.893.061 |
|
PRDGS
|
7,16 | 7,16 | 7,18 | 5,29% | 6,84 | 7,27 | 7,01 | 49.754.188 | 7.101.334 |
|
KLNMA
|
10,41 | - | - | 5,15% | 10,00 | 10,41 | 10,29 | 1.327.497 | 129.075 |
|
KTSKR
|
75,70 | 75,65 | 75,75 | 5,14% | 72,50 | 75,95 | 73,57 | 32.192.373 | 437.567 |
|
ZGYO
|
26,58 | 26,60 | 26,64 | 4,98% | 25,14 | 26,98 | 25,94 | 280.004.136 | 10.794.776 |
|
GLBMD
|
12,18 | 12,01 | 12,18 | 4,91% | 11,52 | 12,18 | 11,96 | 3.767.746 | 314.919 |
|
EDATA
|
17,07 | 17,05 | 17,07 | 4,79% | 16,13 | 17,22 | 16,89 | 161.277.980 | 9.549.327 |
|
ISBTR
|
420.402,50 | - | - | 4,73% | 420.402,50 | 420.402,50 | 420.402,50 | 1.681.610 | 4 |
|
PKENT
|
153,70 | 153,70 | 153,80 | 4,63% | 150,00 | 157,50 | 154,55 | 78.867.203 | 510.312 |
|
BORSK
|
6,34 | 6,34 | 6,35 | 4,62% | 6,12 | 6,39 | 6,30 | 51.797.091 | 8.219.158 |
|
MSGYO
|
7,93 | 7,90 | 7,93 | 4,62% | 7,44 | 8,01 | 7,73 | 75.044.412 | 9.712.906 |
|
PAGYO
|
125,00 | 124,90 | 125,20 | 4,60% | 117,20 | 125,90 | 121,67 | 18.256.898 | 150.056 |
|
AHSGY
|
19,49 | 19,46 | 19,50 | 4,50% | 18,54 | 19,78 | 19,23 | 86.980.422 | 4.523.379 |
|
DURKN
|
18,40 | 18,39 | 18,42 | 4,49% | 17,59 | 18,61 | 18,20 | 60.351.831 | 3.316.037 |
|
QNBTR
|
287,25 | - | - | 4,45% | 275,00 | 287,25 | 285,57 | 2.088.385 | 7.313 |
|
MAKIM
|
16,31 | 16,29 | 16,32 | 4,35% | 15,63 | 16,34 | 16,08 | 12.311.656 | 765.857 |
|
ULUFA
|
4,64 | 4,63 | 4,64 | 4,27% | 4,50 | 4,71 | 4,64 | 51.815.007 | 11.173.866 |
|
FADE
|
15,93 | 15,93 | 15,95 | 4,19% | 15,31 | 16,10 | 15,81 | 74.443.515 | 4.709.835 |
|
QUAGR
|
3,00 | 3,00 | 3,01 | 4,17% | 2,92 | 3,04 | 3,00 | 356.657.764 | 118.960.847 |
|
SURGY
|
56,65 | 56,55 | 56,65 | 4,14% | 55,15 | 57,60 | 56,62 | 102.362.174 | 1.807.889 |
|
INVES
|
473,75 | 474,00 | 474,75 | 4,12% | 454,00 | 482,00 | 467,20 | 110.986.000 | 237.555 |
|
SUNTK
|
34,30 | 34,30 | 34,36 | 4,00% | 33,22 | 34,90 | 34,21 | 26.325.172 | 769.588 |
|
KRSTL
|
8,39 | 8,39 | 8,40 | 3,97% | 8,08 | 8,42 | 8,25 | 79.531.638 | 9.641.652 |
|
GEDZA
|
28,52 | 28,44 | 28,50 | 3,78% | 27,76 | 28,86 | 28,26 | 31.887.301 | 1.128.313 |
|
GLYHO
|
14,39 | 14,38 | 14,41 | 3,75% | 14,02 | 14,47 | 14,30 | 47.300.874 | 3.308.886 |
|
EBEBK
|
59,30 | 59,25 | 59,30 | 3,67% | 57,50 | 59,40 | 58,56 | 32.083.685 | 547.842 |
|
TRHOL
|
1.016,00 | 1.016,00 | 1.021,00 | 3,67% | 975,50 | 1.050,00 | 1.014,78 | 164.092.200 | 161.703 |
|
GZNMI
|
58,10 | 58,10 | 58,15 | 3,57% | 56,75 | 59,00 | 58,10 | 92.631.688 | 1.594.463 |
|
PENGD
|
10,78 | 10,77 | 10,78 | 3,55% | 10,37 | 11,01 | 10,77 | 200.034.270 | 18.579.588 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 3,47% | 3,49 | 3,61 | 3,55 | 119.879.654 | 33.793.933 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | 3,46% | 20,18 | 20,68 | 20,44 | 115.248.244 | 5.638.931 |
|
MAALT
|
1.174,00 | 1.174,00 | 1.176,00 | 3,44% | 1.148,00 | 1.205,00 | 1.181,22 | 69.018.779 | 58.430 |
|
TRALT
|
43,32 | 43,32 | 43,34 | 3,39% | 43,06 | 44,50 | 43,73 | 2.496.793.185 | 57.093.913 |
|
BINHO
|
9,49 | 9,47 | 9,49 | 3,38% | 9,18 | 9,53 | 9,32 | 256.514.266 | 27.516.381 |
|
VKING
|
26,32 | 26,30 | 26,34 | 3,38% | 25,86 | 27,20 | 26,57 | 52.728.251 | 1.984.315 |
|
BIENY
|
22,70 | 22,68 | 22,70 | 3,37% | 21,96 | 22,76 | 22,48 | 36.257.983 | 1.612.831 |
|
OYYAT
|
52,80 | 52,80 | 52,90 | 3,33% | 51,45 | 53,40 | 52,74 | 17.648.672 | 334.666 |
|
ODAS
|
5,93 | 5,93 | 5,94 | 3,31% | 5,81 | 5,94 | 5,86 | 187.476.730 | 31.983.357 |
|
AVOD
|
4,70 | 4,68 | 4,69 | 3,30% | 4,56 | 4,75 | 4,65 | 59.370.386 | 12.781.933 |
|
CIMSA
|
49,54 | 49,54 | 49,56 | 3,29% | 48,60 | 49,72 | 49,10 | 200.479.622 | 4.082.925 |
|
GATEG
|
310,00 | - | - | 3,25% | 309,75 | 310,00 | 309,92 | 2.646.375 | 8.539 |
|
MACKO
|
35,00 | 35,00 | 35,02 | 3,24% | 34,32 | 36,00 | 35,12 | 58.172.634 | 1.656.373 |
|
RYGYO
|
30,18 | 30,18 | 30,22 | 3,21% | 29,52 | 30,72 | 30,18 | 84.030.288 | 2.783.911 |
|
ERCB
|
50,80 | 50,75 | 50,80 | 3,21% | 49,58 | 51,45 | 50,41 | 47.250.136 | 937.239 |
|
TATGD
|
16,70 | 16,69 | 16,70 | 3,21% | 16,14 | 17,14 | 16,70 | 43.993.897 | 2.635.094 |
|
ENSRI
|
30,96 | 30,94 | 30,96 | 3,20% | 29,84 | 31,12 | 30,51 | 50.760.205 | 1.663.881 |
|
DESPC
|
38,70 | 38,64 | 38,70 | 3,20% | 37,62 | 39,00 | 38,50 | 16.532.795 | 429.392 |
|
ENTRA
|
11,34 | 11,33 | 11,34 | 3,18% | 11,04 | 11,45 | 11,23 | 95.720.965 | 8.521.109 |
|
POLTK
|
5.010,00 | 5.010,00 | 5.012,50 | 3,14% | 4.882,50 | 5.045,00 | 4.992,02 | 45.751.818 | 9.165 |
|
SELVA
|
2,30 | 2,29 | 2,30 | 3,14% | 2,19 | 2,31 | 2,24 | 78.271.147 | 34.978.516 |
|
RUBNS
|
44,88 | 44,84 | 44,90 | 3,13% | 43,18 | 44,90 | 43,99 | 83.815.968 | 1.905.427 |
|
KTLEV
|
80,65 | 80,60 | 80,65 | 3,13% | 75,25 | 81,10 | 78,80 | 3.152.699.225 | 40.010.149 |
|
MEKAG
|
7,30 | 7,30 | 7,31 | 3,11% | 7,09 | 7,46 | 7,26 | 116.363.767 | 16.027.454 |
|
MARMR
|
2,33 | 2,32 | 2,33 | 3,10% | 2,28 | 2,34 | 2,31 | 127.276.153 | 55.033.408 |
|
BARMA
|
46,20 | 46,16 | 46,20 | 3,08% | 45,04 | 46,96 | 46,09 | 30.946.343 | 671.396 |
|
TRMET
|
122,60 | 122,60 | 122,70 | 3,03% | 121,90 | 124,60 | 123,35 | 295.319.631 | 2.394.092 |
|
ERBOS
|
189,10 | 189,20 | 189,50 | 3,00% | 184,00 | 190,00 | 187,80 | 7.103.516 | 37.826 |
|
VERTU
|
38,54 | 38,46 | 38,54 | 2,99% | 37,66 | 38,78 | 38,32 | 9.801.413 | 255.781 |
|
ANELE
|
15,35 | 15,34 | 15,37 | 2,95% | 14,48 | 15,48 | 14,67 | 117.981.663 | 8.043.592 |
|
ULUSE
|
160,40 | 160,40 | 160,70 | 2,95% | 157,50 | 162,00 | 159,72 | 17.366.284 | 108.733 |
|
QNBFK
|
42,20 | - | - | 2,93% | 41,00 | 42,20 | 41,84 | 505.062 | 12.070 |
|
TAVHL
|
316,75 | 316,75 | 317,00 | 2,92% | 312,75 | 319,00 | 315,86 | 529.179.952 | 1.675.358 |
|
YKBNK
|
33,98 | 33,96 | 33,98 | 2,91% | 33,88 | 34,52 | 34,19 | 2.563.142.394 | 74.958.704 |
|
KRONT
|
20,26 | 20,26 | 20,28 | 2,89% | 19,78 | 20,86 | 20,42 | 35.669.004 | 1.746.968 |
|
ENJSA
|
117,80 | 117,70 | 117,80 | 2,88% | 115,30 | 118,60 | 117,35 | 184.703.410 | 1.573.934 |
|
ARMGD
|
93,60 | 93,45 | 93,60 | 2,86% | 91,50 | 94,30 | 93,13 | 96.871.309 | 1.040.229 |
|
ALVES
|
3,31 | 3,30 | 3,31 | 2,80% | 3,24 | 3,39 | 3,31 | 242.465.845 | 73.281.848 |
|
NIBAS
|
10,10 | 10,08 | 10,10 | 2,75% | 9,74 | 10,17 | 9,96 | 86.387.660 | 8.671.116 |
|
MRSHL
|
1.391,00 | 1.390,00 | 1.392,00 | 2,73% | 1.372,00 | 1.410,00 | 1.392,17 | 15.567.284 | 11.182 |
|
AKBNK
|
67,80 | 67,75 | 67,80 | 2,73% | 67,60 | 69,00 | 68,35 | 3.834.684.128 | 56.105.706 |
|
DOKTA
|
22,88 | 22,82 | 22,88 | 2,69% | 22,44 | 23,00 | 22,84 | 4.683.498 | 205.096 |
|
ECILC
|
107,60 | 107,60 | 107,70 | 2,67% | 106,20 | 108,30 | 107,18 | 397.472.790 | 3.708.425 |
|
KRDMD
|
31,72 | 31,72 | 31,74 | 2,65% | 31,28 | 32,22 | 31,78 | 789.160.506 | 24.835.435 |
|
ISCTR
|
12,96 | 12,95 | 12,96 | 2,61% | 12,92 | 13,31 | 13,03 | 3.588.423.373 | 275.361.389 |
|
ISFIN
|
19,69 | 19,68 | 19,69 | 2,61% | 19,42 | 19,76 | 19,62 | 11.217.861 | 571.643 |
|
AKSEN
|
79,10 | 79,05 | 79,10 | 2,59% | 77,60 | 81,45 | 79,88 | 1.272.135.849 | 15.925.417 |
|
REEDR
|
7,91 | 7,90 | 7,91 | 2,59% | 7,80 | 8,24 | 7,99 | 862.524.480 | 107.933.826 |
|
HLGYO
|
4,79 | 4,78 | 4,79 | 2,57% | 4,73 | 4,89 | 4,80 | 194.855.082 | 40.556.806 |
|
OTTO
|
343,50 | 343,25 | 343,50 | 2,54% | 329,25 | 344,00 | 335,18 | 104.784.295 | 312.618 |
|
POLHO
|
20,98 | 20,96 | 20,98 | 2,54% | 20,38 | 21,08 | 20,76 | 42.731.597 | 2.058.350 |
|
ARTMS
|
42,20 | 42,18 | 42,26 | 2,53% | 41,54 | 42,74 | 42,24 | 43.664.754 | 1.033.631 |
|
NETAS
|
62,85 | 62,80 | 62,85 | 2,53% | 61,30 | 64,10 | 62,83 | 91.296.576 | 1.453.012 |
|
TSKB
|
11,39 | 11,38 | 11,39 | 2,52% | 11,32 | 11,47 | 11,37 | 115.643.560 | 10.169.919 |
|
GIPTA
|
67,05 | 67,00 | 67,05 | 2,52% | 65,80 | 67,75 | 66,81 | 80.788.181 | 1.209.228 |
|
KRDMB
|
59,55 | 59,55 | 59,60 | 2,50% | 58,30 | 60,65 | 59,70 | 511.904.927 | 8.574.344 |
|
PCILT
|
29,78 | 29,72 | 29,76 | 2,48% | 29,12 | 31,38 | 29,98 | 38.201.822 | 1.274.410 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 2,47% | 2,45 | 2,49 | 2,47 | 22.596.741 | 9.147.596 |
|
ZEDUR
|
8,37 | 8,36 | 8,37 | 2,45% | 8,19 | 8,38 | 8,30 | 7.571.537 | 912.042 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | 2,45% | 2,89 | 2,95 | 2,92 | 102.356.818 | 35.080.499 |
|
SAHOL
|
90,15 | 90,10 | 90,15 | 2,44% | 90,10 | 91,40 | 90,69 | 1.350.239.869 | 14.889.065 |
|
MIATK
|
42,58 | 42,58 | 42,60 | 2,41% | 41,64 | 43,16 | 42,38 | 735.490.326 | 17.354.299 |
|
SOKM
|
50,10 | 50,05 | 50,10 | 2,41% | 49,52 | 50,50 | 49,95 | 141.091.456 | 2.824.504 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 2,40% | 2,09 | 2,13 | 2,12 | 1.700.407 | 804.160 |
|
SNPAM
|
21,38 | - | - | 2,39% | 20,88 | 21,38 | 21,15 | 530.235 | 25.067 |
|
SNGYO
|
3,49 | 3,49 | 3,50 | 2,35% | 3,45 | 3,53 | 3,49 | 49.914.996 | 14.304.098 |
|
VAKFN
|
1,75 | 1,74 | 1,75 | 2,34% | 1,73 | 1,76 | 1,75 | 53.975.764 | 30.865.615 |
|
EDIP
|
34,06 | 34,02 | 34,06 | 2,34% | 33,50 | 34,50 | 34,02 | 16.280.341 | 478.531 |
|
ORMA
|
153,40 | - | - | 2,33% | 153,40 | 153,50 | 153,43 | 344.598 | 2.246 |
|
TATEN
|
11,88 | 11,88 | 11,89 | 2,33% | 11,61 | 11,96 | 11,80 | 114.964.998 | 9.740.273 |
|
FENER
|
2,65 | 2,64 | 2,65 | 2,32% | 2,61 | 2,65 | 2,63 | 86.765.730 | 33.002.126 |
|
VSNMD
|
77,75 | 77,70 | 77,75 | 2,30% | 76,45 | 78,70 | 77,65 | 79.284.570 | 1.021.093 |
|
ALKA
|
10,70 | 10,70 | 10,71 | 2,29% | 10,50 | 10,83 | 10,69 | 20.098.301 | 1.880.032 |
|
DZGYO
|
7,62 | 7,61 | 7,62 | 2,28% | 7,56 | 7,73 | 7,64 | 11.860.478 | 1.553.225 |
|
OSTIM
|
2,69 | 2,68 | 2,69 | 2,28% | 2,65 | 2,72 | 2,68 | 23.375.344 | 8.718.462 |
|
GLCVY
|
62,95 | 62,95 | 63,00 | 2,27% | 62,50 | 64,45 | 63,54 | 57.473.277 | 904.588 |
|
VERUS
|
461,25 | 460,25 | 461,25 | 2,27% | 451,00 | 467,25 | 461,15 | 48.376.550 | 104.904 |
|
VAKBN
|
30,68 | 30,66 | 30,68 | 2,27% | 30,54 | 31,26 | 30,87 | 831.485.094 | 26.933.042 |
|
DGNMO
|
3,62 | 3,62 | 3,63 | 2,26% | 3,58 | 3,64 | 3,60 | 5.004.712 | 1.388.875 |
|
EKGYO
|
19,64 | 19,64 | 19,65 | 2,24% | 19,59 | 19,91 | 19,74 | 816.395.283 | 41.362.326 |
|
SKYLP
|
288,25 | 288,25 | 297,50 | 2,22% | 273,00 | 309,00 | 297,29 | 41.129.979 | 138.349 |
|
IHGZT
|
1,39 | 1,39 | 1,40 | 2,21% | 1,37 | 1,41 | 1,39 | 8.414.399 | 6.064.793 |
|
BRYAT
|
2.148,00 | 2.146,00 | 2.148,00 | 2,19% | 2.132,00 | 2.167,00 | 2.147,49 | 79.285.240 | 36.920 |
|
LUKSK
|
95,60 | 95,45 | 95,65 | 2,19% | 94,00 | 96,50 | 95,27 | 5.106.433 | 53.601 |
|
MAKTK
|
12,64 | 12,63 | 12,65 | 2,18% | 12,50 | 12,68 | 12,56 | 14.644.130 | 1.166.328 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 111.780.170 | 120.121.931 |
|
TRGYO
|
87,25 | 87,20 | 87,25 | 2,17% | 86,50 | 88,00 | 87,27 | 35.073.008 | 401.906 |
|
CLEBI
|
1.760,00 | 1.760,00 | 1.761,00 | 2,15% | 1.758,00 | 1.815,00 | 1.775,94 | 48.021.376 | 27.040 |
|
TRCAS
|
41,22 | 41,22 | 41,26 | 2,13% | 40,00 | 41,38 | 40,81 | 35.125.921 | 860.685 |
|
ARDYZ
|
41,40 | 41,38 | 41,42 | 2,12% | 41,04 | 41,92 | 41,52 | 72.437.019 | 1.744.799 |
|
DARDL
|
1,94 | 1,93 | 1,94 | 2,11% | 1,92 | 1,95 | 1,93 | 17.508.974 | 9.064.706 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,96 | 0,97 | 0,96 | 53.946.669 | 56.076.724 |
|
MTRKS
|
21,38 | 21,34 | 21,38 | 2,10% | 21,16 | 21,68 | 21,40 | 19.563.252 | 914.182 |
|
AGROT
|
2,92 | 2,91 | 2,92 | 2,10% | 2,89 | 2,93 | 2,91 | 24.784.579 | 8.524.338 |
|
OZGYO
|
1,96 | 1,95 | 1,96 | 2,08% | 1,95 | 1,97 | 1,96 | 6.948.479 | 3.546.016 |
|
SODSN
|
9,39 | - | - | 2,07% | 9,25 | 9,39 | 9,34 | 220.270 | 23.584 |
|
GEDIK
|
5,44 | 5,43 | 5,44 | 2,06% | 5,38 | 5,47 | 5,44 | 14.391.731 | 2.646.776 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | 2,05% | 3,39 | 3,51 | 3,46 | 11.413.688 | 3.299.792 |
|
BEYAZ
|
28,00 | 27,94 | 28,00 | 2,04% | 27,70 | 28,16 | 27,96 | 8.555.060 | 305.983 |
|
MOGAN
|
13,53 | 13,53 | 13,55 | 2,04% | 13,16 | 13,75 | 13,46 | 286.230.496 | 21.262.539 |
|
KLGYO
|
5,08 | 5,07 | 5,08 | 2,01% | 5,02 | 5,11 | 5,08 | 38.122.102 | 7.512.389 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 2,01% | 1,51 | 1,54 | 1,52 | 313.982.245 | 206.296.697 |
|
GARFA
|
26,78 | 26,74 | 26,78 | 1,98% | 26,56 | 26,90 | 26,75 | 9.865.027 | 368.823 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | 1,97% | 4,10 | 4,18 | 4,14 | 27.331.643 | 6.598.594 |
|
ECOGR
|
34,16 | 34,14 | 34,16 | 1,97% | 33,38 | 34,32 | 33,89 | 168.102.350 | 4.959.715 |
|
TABGD
|
245,90 | 245,70 | 245,90 | 1,95% | 243,10 | 246,50 | 244,80 | 80.372.938 | 328.327 |
|
KOTON
|
14,63 | 14,62 | 14,64 | 1,95% | 14,48 | 14,71 | 14,58 | 34.649.746 | 2.376.832 |
|
VAKFA
|
12,00 | 12,00 | 12,01 | 1,95% | 11,91 | 12,05 | 11,98 | 79.633.268 | 6.645.122 |
|
INDES
|
8,87 | 8,86 | 8,87 | 1,95% | 8,79 | 8,94 | 8,86 | 39.287.609 | 4.432.688 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | 1,95% | 2,60 | 2,63 | 2,62 | 26.917.081 | 10.284.511 |
|
FZLGY
|
15,15 | 15,13 | 15,15 | 1,95% | 14,91 | 15,48 | 15,17 | 435.587.167 | 28.713.918 |
|
ASGYO
|
10,58 | 10,58 | 10,60 | 1,93% | 10,43 | 10,64 | 10,55 | 15.784.982 | 1.495.719 |
|
SARKY
|
27,50 | 27,48 | 27,50 | 1,93% | 27,30 | 29,38 | 28,25 | 349.903.263 | 12.384.756 |
|
NUGYO
|
9,02 | 9,00 | 9,02 | 1,92% | 8,97 | 9,06 | 9,02 | 6.819.577 | 755.933 |
|
LYDHO
|
186,50 | 186,20 | 186,40 | 1,91% | 184,00 | 187,60 | 186,44 | 101.058.296 | 542.032 |
|
INFO
|
3,20 | 3,19 | 3,20 | 1,91% | 3,16 | 3,23 | 3,20 | 45.938.757 | 14.380.069 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,07 | 1,06 | 74.211.264 | 69.861.364 |
|
GARAN
|
128,90 | 128,90 | 129,00 | 1,90% | 128,50 | 132,40 | 130,21 | 1.829.551.417 | 14.051.248 |
|
PGSUS
|
178,80 | 178,70 | 178,80 | 1,88% | 178,10 | 182,50 | 180,10 | 1.468.288.363 | 8.152.786 |
|
EGSER
|
2,74 | 2,73 | 2,74 | 1,86% | 2,72 | 2,76 | 2,74 | 4.056.313 | 1.479.205 |
|
KIMMR
|
18,08 | 18,03 | 18,06 | 1,86% | 17,80 | 18,34 | 18,16 | 10.878.709 | 599.157 |
|
CEMZY
|
66,20 | 66,10 | 66,20 | 1,85% | 65,05 | 66,80 | 66,22 | 44.532.333 | 672.486 |
|
OFSYM
|
60,60 | 60,55 | 60,60 | 1,85% | 60,00 | 61,45 | 60,68 | 19.946.913 | 328.736 |
|
GOKNR
|
22,30 | 22,30 | 22,32 | 1,83% | 22,04 | 22,54 | 22,26 | 48.026.801 | 2.158.030 |
|
ALTNY
|
14,57 | 14,56 | 14,57 | 1,82% | 14,35 | 14,64 | 14,50 | 141.328.557 | 9.749.434 |
|
SUWEN
|
8,45 | 8,45 | 8,46 | 1,81% | 8,39 | 8,53 | 8,48 | 9.916.467 | 1.169.805 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,69 | 1,68 | 4.113.727 | 2.451.684 |
|
OYAKC
|
23,66 | 23,64 | 23,66 | 1,81% | 23,48 | 23,80 | 23,64 | 188.201.426 | 7.959.641 |
|
ASTOR
|
198,50 | 198,50 | 198,60 | 1,79% | 197,40 | 201,70 | 199,34 | 2.542.000.107 | 12.752.086 |
|
LYDYE
|
17.632,50 | 17.630,00 | 17.710,00 | 1,79% | 17.350,00 | 17.830,00 | 17.590,76 | 18.259.205 | 1.038 |
|
BASGZ
|
50,40 | 50,35 | 50,40 | 1,78% | 49,42 | 50,50 | 49,99 | 15.658.647 | 313.215 |
|
SISE
|
44,76 | 44,76 | 44,78 | 1,77% | 44,66 | 45,66 | 45,24 | 1.121.660.285 | 24.795.396 |
|
MGROS
|
613,00 | 612,50 | 613,00 | 1,74% | 606,00 | 619,00 | 613,31 | 621.945.868 | 1.014.087 |
|
ALBRK
|
8,18 | 8,18 | 8,19 | 1,74% | 8,14 | 8,33 | 8,22 | 126.170.379 | 15.347.084 |
|
MERIT
|
15,78 | 15,77 | 15,78 | 1,74% | 15,47 | 15,88 | 15,65 | 37.933.776 | 2.424.735 |
|
MNDRS
|
11,70 | 11,69 | 11,70 | 1,74% | 11,55 | 11,87 | 11,68 | 74.365.633 | 6.367.237 |
|
SASA
|
2,38 | 2,37 | 2,38 | 1,71% | 2,35 | 2,39 | 2,37 | 1.294.820.955 | 546.800.510 |
|
EGEEN
|
5.520,00 | 5.515,00 | 5.520,00 | 1,70% | 5.485,00 | 5.567,50 | 5.516,86 | 40.570.998 | 7.354 |
|
KARTN
|
63,15 | 63,15 | 63,20 | 1,69% | 62,50 | 63,25 | 62,93 | 8.282.191 | 131.611 |
|
LRSHO
|
3,65 | 3,65 | 3,66 | 1,67% | 3,62 | 3,69 | 3,65 | 37.286.551 | 10.223.378 |
|
TEKTU
|
9,20 | 9,18 | 9,20 | 1,66% | 9,01 | 9,30 | 9,16 | 114.592.351 | 12.506.476 |
|
KAREL
|
8,66 | 8,66 | 8,68 | 1,64% | 8,59 | 8,72 | 8,67 | 26.235.604 | 3.026.336 |
|
GENTS
|
8,66 | 8,65 | 8,67 | 1,64% | 8,45 | 8,72 | 8,62 | 53.227.022 | 6.172.328 |
|
IMASM
|
3,71 | 3,70 | 3,71 | 1,64% | 3,66 | 3,74 | 3,71 | 56.904.057 | 15.338.848 |
|
UNLU
|
13,01 | 13,01 | 13,03 | 1,64% | 12,92 | 13,10 | 12,99 | 10.944.898 | 842.308 |
|
ARSAN
|
3,76 | 3,76 | 3,77 | 1,62% | 3,70 | 3,79 | 3,75 | 30.694.453 | 8.186.274 |
|
A1YEN
|
33,94 | 33,94 | 33,98 | 1,62% | 33,16 | 34,28 | 33,56 | 74.498.070 | 2.219.602 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 1,61% | 298,25 | 307,75 | 302,64 | 6.242.309.682 | 20.625.903 |
|
KENT
|
410,00 | - | - | 1,61% | 409,25 | 410,00 | 409,88 | 867.706 | 2.117 |
|
ESEN
|
3,78 | 3,77 | 3,78 | 1,61% | 3,74 | 3,79 | 3,77 | 68.012.740 | 18.061.200 |
|
ACSEL
|
107,70 | 107,60 | 107,70 | 1,60% | 107,00 | 109,00 | 108,07 | 10.039.793 | 92.901 |
|
KFEIN
|
8,27 | 8,26 | 8,27 | 1,60% | 8,20 | 8,31 | 8,27 | 13.315.896 | 1.610.856 |
|
BESLR
|
13,36 | 13,36 | 13,37 | 1,60% | 13,20 | 13,45 | 13,33 | 23.711.765 | 1.778.832 |
|
AKYHO
|
2,54 | 2,54 | 2,55 | 1,60% | 2,52 | 2,56 | 2,54 | 1.290.067 | 507.622 |
|
HALKB
|
35,68 | 35,66 | 35,68 | 1,59% | 35,56 | 36,36 | 36,04 | 796.361.266 | 22.098.755 |
|
GOZDE
|
20,44 | 20,44 | 20,48 | 1,59% | 20,34 | 20,54 | 20,45 | 9.827.725 | 480.666 |
|
IZMDC
|
6,40 | 6,39 | 6,40 | 1,59% | 6,36 | 6,47 | 6,41 | 39.797.033 | 6.209.632 |
|
TRENJ
|
92,70 | 92,65 | 92,70 | 1,59% | 92,10 | 94,50 | 93,31 | 97.173.691 | 1.041.374 |
|
SEYKM
|
4,49 | 4,45 | 4,49 | 1,58% | 4,41 | 4,53 | 4,48 | 3.901.454 | 871.708 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 1,58% | 3,20 | 3,24 | 3,21 | 5.757.572 | 1.791.779 |
|
IHLAS
|
1,94 | 1,94 | 1,95 | 1,57% | 1,93 | 1,95 | 1,94 | 20.417.076 | 10.518.562 |
|
TDGYO
|
18,10 | 18,09 | 18,10 | 1,57% | 17,20 | 18,10 | 17,79 | 9.455.423 | 531.569 |
|
EREGL
|
28,66 | 28,64 | 28,66 | 1,56% | 28,60 | 29,06 | 28,84 | 1.507.134.684 | 52.263.727 |
|
TTKOM
|
58,95 | 58,90 | 58,95 | 1,55% | 58,75 | 59,70 | 59,19 | 658.429.867 | 11.123.312 |
|
YIGIT
|
23,76 | 23,76 | 23,78 | 1,54% | 23,36 | 23,86 | 23,58 | 39.646.183 | 1.681.304 |
|
ALCAR
|
724,00 | 724,00 | 724,50 | 1,54% | 720,00 | 750,00 | 725,09 | 7.388.640 | 10.190 |
|
INVEO
|
7,27 | 7,26 | 7,27 | 1,54% | 7,21 | 7,35 | 7,28 | 17.066.920 | 2.346.002 |
|
VANGD
|
73,50 | 73,25 | 73,50 | 1,52% | 72,45 | 75,05 | 73,79 | 10.151.358 | 137.572 |
|
LOGO
|
133,80 | 133,70 | 133,80 | 1,52% | 133,10 | 134,60 | 133,85 | 39.660.927 | 296.304 |
|
SONME
|
140,60 | 140,60 | 140,80 | 1,52% | 137,30 | 140,90 | 139,49 | 1.814.961 | 13.011 |
|
JANTS
|
16,85 | 16,84 | 16,85 | 1,51% | 16,70 | 17,20 | 16,87 | 13.129.191 | 778.499 |
|
KONTR
|
8,75 | 8,75 | 8,76 | 1,51% | 8,70 | 8,87 | 8,80 | 134.267.685 | 15.266.908 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 1,50% | 2,68 | 2,72 | 2,70 | 29.438.387 | 10.888.190 |
|
BLUME
|
43,82 | 43,78 | 43,82 | 1,48% | 43,44 | 44,60 | 44,00 | 56.077.548 | 1.274.607 |
|
GSDDE
|
9,59 | 9,57 | 9,59 | 1,48% | 9,54 | 9,65 | 9,59 | 4.137.124 | 431.636 |
|
INTEK
|
247,60 | - | - | 1,48% | 247,50 | 247,60 | 247,56 | 805.801 | 3.255 |
|
CVKMD
|
31,82 | 31,82 | 31,84 | 1,47% | 31,56 | 32,46 | 32,06 | 311.169.304 | 9.706.075 |
|
BEGYO
|
4,13 | 4,13 | 4,14 | 1,47% | 4,10 | 4,15 | 4,13 | 13.456.171 | 3.259.104 |
|
BMSCH
|
17,25 | 17,23 | 17,26 | 1,47% | 17,12 | 17,38 | 17,24 | 9.535.514 | 553.067 |
|
ZERGY
|
20,18 | 20,18 | 20,28 | 1,46% | 19,49 | 20,50 | 19,97 | 31.937.597 | 1.599.474 |
|
LXGYO
|
16,69 | 16,69 | 16,71 | 1,46% | 16,29 | 17,38 | 16,91 | 1.275.604.095 | 75.422.906 |
|
INGRM
|
384,25 | 384,25 | 385,00 | 1,45% | 378,00 | 386,00 | 383,25 | 4.024.897 | 10.502 |
|
ARZUM
|
2,79 | 2,78 | 2,79 | 1,45% | 2,70 | 2,82 | 2,75 | 38.693.875 | 14.061.382 |
|
CUSAN
|
23,98 | 23,96 | 23,98 | 1,44% | 23,84 | 24,54 | 24,15 | 12.170.444 | 503.919 |
|
ZOREN
|
2,82 | 2,81 | 2,82 | 1,44% | 2,79 | 2,83 | 2,81 | 54.854.854 | 19.526.045 |
|
ATSYH
|
50,70 | - | - | 1,44% | 50,60 | 50,70 | 50,67 | 751.787 | 14.838 |
|
RYSAS
|
18,58 | 18,58 | 18,59 | 1,42% | 18,49 | 18,88 | 18,66 | 32.692.645 | 1.752.350 |
|
AYGAZ
|
236,50 | 236,40 | 236,50 | 1,42% | 233,70 | 237,80 | 236,21 | 220.117.065 | 931.861 |
|
RAYSG
|
193,80 | 193,60 | 193,70 | 1,41% | 192,00 | 195,90 | 194,43 | 21.553.910 | 110.855 |
|
PENTA
|
12,95 | 12,94 | 12,95 | 1,41% | 12,88 | 13,14 | 12,96 | 12.605.588 | 972.547 |
|
HRKET
|
61,00 | 61,00 | 61,15 | 1,41% | 60,60 | 61,70 | 61,12 | 20.885.558 | 341.736 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 1,39% | 101,40 | 103,00 | 102,06 | 28.657.547 | 280.788 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 1,38% | 1,46 | 1,48 | 1,47 | 28.638.573 | 19.476.258 |
|
FROTO
|
102,50 | 102,30 | 102,40 | 1,38% | 101,80 | 103,90 | 102,91 | 523.322.941 | 5.085.392 |
|
VRGYO
|
2,20 | 2,19 | 2,20 | 1,38% | 2,18 | 2,21 | 2,19 | 14.985.544 | 6.835.312 |
|
ISBIR
|
74,00 | - | - | 1,37% | 74,00 | 74,50 | 74,23 | 418.187 | 5.634 |
|
CEMTS
|
10,44 | 10,42 | 10,43 | 1,36% | 10,37 | 10,48 | 10,43 | 14.465.341 | 1.386.894 |
|
SUMAS
|
260,00 | - | - | 1,36% | 260,00 | 260,00 | 260,00 | 177.840 | 684 |
|
CEOEM
|
20,90 | 20,86 | 20,90 | 1,36% | 20,46 | 21,00 | 20,71 | 21.074.020 | 1.017.458 |
|
ATATP
|
141,10 | 141,10 | 141,20 | 1,36% | 140,00 | 145,60 | 142,97 | 104.479.746 | 730.776 |
|
MANAS
|
22,44 | 22,36 | 22,44 | 1,36% | 21,16 | 23,00 | 21,88 | 256.815.006 | 11.736.552 |
|
KLMSN
|
30,06 | 30,00 | 30,08 | 1,35% | 29,82 | 30,10 | 29,97 | 13.261.967 | 442.550 |
|
SAMAT
|
5,27 | 5,25 | 5,27 | 1,35% | 5,21 | 5,29 | 5,26 | 977.233 | 185.978 |
|
BOBET
|
19,68 | 19,68 | 19,70 | 1,34% | 19,48 | 19,90 | 19,72 | 24.182.540 | 1.226.332 |
|
EUREN
|
4,53 | 4,53 | 4,54 | 1,34% | 4,51 | 4,57 | 4,54 | 59.149.196 | 13.016.092 |
|
BNTAS
|
6,08 | 6,07 | 6,08 | 1,33% | 6,05 | 6,13 | 6,09 | 8.026.490 | 1.318.382 |
|
PLTUR
|
24,36 | 24,32 | 24,36 | 1,33% | 23,98 | 24,50 | 24,22 | 39.775.383 | 1.642.236 |
|
ISGYO
|
20,16 | 20,12 | 20,16 | 1,31% | 20,02 | 20,20 | 20,11 | 7.560.037 | 375.944 |
|
KONYA
|
3.852,50 | 3.850,00 | 3.855,00 | 1,31% | 3.830,00 | 3.860,00 | 3.845,79 | 14.856.290 | 3.863 |
|
CATES
|
43,66 | 43,66 | 43,70 | 1,30% | 43,10 | 44,22 | 43,55 | 46.039.960 | 1.057.259 |
|
ISMEN
|
40,52 | 40,50 | 40,52 | 1,30% | 40,42 | 42,36 | 40,90 | 285.144.366 | 6.972.458 |
|
DOFRB
|
109,70 | 109,60 | 109,70 | 1,29% | 108,10 | 111,90 | 110,01 | 395.584.276 | 3.596.062 |
|
TKNSA
|
20,42 | 20,40 | 20,44 | 1,29% | 20,20 | 20,50 | 20,33 | 28.672.096 | 1.410.689 |
|
YESIL
|
1,57 | 1,56 | 1,57 | 1,29% | 1,56 | 1,63 | 1,59 | 63.588.570 | 39.907.419 |
|
GMTAS
|
26,76 | 26,76 | 26,78 | 1,29% | 26,64 | 27,42 | 26,94 | 38.235.917 | 1.419.531 |
|
AZTEK
|
3,95 | 3,95 | 3,96 | 1,28% | 3,92 | 4,03 | 3,97 | 14.297.856 | 3.599.916 |
|
GRTHO
|
228,90 | 228,90 | 229,10 | 1,28% | 226,00 | 234,00 | 230,79 | 53.948.188 | 233.755 |
|
KARSN
|
9,56 | 9,55 | 9,56 | 1,27% | 9,50 | 9,65 | 9,55 | 53.839.059 | 5.637.321 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,61 | 1,59 | 39.346.237 | 24.696.797 |
|
YEOTK
|
51,95 | 51,95 | 52,00 | 1,27% | 51,05 | 52,90 | 51,96 | 236.833.189 | 4.558.472 |
|
CMBTN
|
1.685,00 | 1.684,00 | 1.687,00 | 1,26% | 1.676,00 | 1.702,00 | 1.682,49 | 10.566.051 | 6.280 |
|
DAGI
|
5,66 | 5,65 | 5,66 | 1,25% | 5,58 | 5,69 | 5,64 | 5.753.963 | 1.019.497 |
|
EPLAS
|
5,71 | 5,70 | 5,71 | 1,24% | 5,66 | 5,72 | 5,70 | 12.676.356 | 2.226.001 |
|
OZKGY
|
12,22 | 12,21 | 12,22 | 1,24% | 12,00 | 12,29 | 12,22 | 31.501.948 | 2.578.314 |
|
CELHA
|
9,14 | 9,13 | 9,14 | 1,22% | 9,10 | 9,20 | 9,14 | 4.747.881 | 519.432 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 1,22% | 1,64 | 1,68 | 1,66 | 331.202.031 | 200.138.918 |
|
TARKM
|
375,25 | 374,50 | 375,25 | 1,21% | 373,25 | 380,00 | 375,94 | 18.538.130 | 49.312 |
|
TCKRC
|
87,90 | 87,80 | 87,90 | 1,21% | 86,90 | 88,90 | 87,65 | 59.749.882 | 681.715 |
|
ISSEN
|
7,59 | 7,58 | 7,59 | 1,20% | 7,52 | 7,78 | 7,61 | 5.815.726 | 764.396 |
|
ONCSM
|
255,50 | 255,75 | 256,00 | 1,19% | 253,50 | 258,00 | 255,71 | 38.419.833 | 150.248 |
|
KRPLS
|
8,60 | 8,59 | 8,60 | 1,18% | 8,55 | 8,71 | 8,64 | 7.148.494 | 827.580 |
|
ONRYT
|
56,30 | 56,25 | 56,35 | 1,17% | 56,05 | 56,60 | 56,26 | 14.884.830 | 264.596 |
|
VESTL
|
28,26 | 28,22 | 28,26 | 1,15% | 28,16 | 28,60 | 28,35 | 71.894.217 | 2.535.804 |
|
GOODY
|
14,99 | 14,98 | 15,00 | 1,15% | 14,79 | 15,08 | 14,94 | 19.318.422 | 1.293.446 |
|
KAYSE
|
4,38 | 4,37 | 4,38 | 1,15% | 4,36 | 4,40 | 4,38 | 20.247.773 | 4.622.768 |
|
EKIZ
|
92,05 | - | - | 1,15% | 92,05 | 92,05 | 92,05 | 382.376 | 4.154 |
|
RGYAS
|
159,10 | 159,10 | 159,20 | 1,14% | 157,90 | 159,70 | 158,79 | 65.667.708 | 413.544 |
|
BVSAN
|
106,80 | 106,70 | 106,80 | 1,14% | 106,70 | 110,90 | 107,51 | 41.540.858 | 386.378 |
|
AVGYO
|
11,58 | 11,57 | 11,59 | 1,14% | 11,45 | 11,74 | 11,56 | 7.129.800 | 617.024 |
|
KCHOL
|
197,00 | 196,80 | 196,90 | 1,13% | 196,60 | 200,80 | 198,58 | 1.998.794.291 | 10.065.486 |
|
BLCYT
|
48,14 | 48,14 | 48,20 | 1,13% | 47,60 | 48,76 | 47,71 | 116.713.445 | 2.446.493 |
|
KSTUR
|
2.940,00 | - | - | 1,12% | 2.917,50 | 2.940,00 | 2.935,13 | 460.815 | 157 |
|
OBASE
|
33,48 | 33,42 | 33,50 | 1,09% | 33,18 | 33,82 | 33,47 | 7.280.053 | 217.492 |
|
DYOBY
|
13,02 | 13,00 | 13,02 | 1,09% | 12,90 | 13,06 | 13,01 | 7.691.635 | 591.188 |
|
MAVI
|
42,56 | 42,54 | 42,56 | 1,09% | 42,14 | 43,00 | 42,44 | 107.657.315 | 2.536.597 |
|
DNISI
|
19,50 | 19,49 | 19,52 | 1,09% | 19,43 | 19,62 | 19,50 | 5.026.421 | 257.732 |
|
SANKO
|
19,46 | 19,47 | 19,49 | 1,09% | 19,40 | 19,65 | 19,50 | 6.054.431 | 310.412 |
|
AGHOL
|
27,72 | 27,70 | 27,72 | 1,09% | 27,62 | 28,18 | 27,91 | 143.988.856 | 5.158.904 |
|
BORLS
|
2,81 | 2,81 | 2,82 | 1,08% | 2,75 | 2,83 | 2,80 | 14.644.504 | 5.221.896 |
|
TLMAN
|
88,65 | 88,65 | 88,70 | 1,08% | 88,40 | 89,50 | 88,95 | 4.892.889 | 55.007 |
|
PRKAB
|
39,72 | 39,66 | 39,70 | 1,07% | 39,54 | 40,86 | 40,18 | 68.864.013 | 1.713.753 |
|
BMSTL
|
85,40 | 85,30 | 85,40 | 1,07% | 84,75 | 85,90 | 85,33 | 51.613.541 | 604.872 |
|
PNLSN
|
47,64 | 47,64 | 47,66 | 1,06% | 47,38 | 48,46 | 47,74 | 19.528.361 | 409.037 |
|
BALSU
|
14,35 | 14,33 | 14,35 | 1,06% | 14,26 | 14,43 | 14,33 | 39.409.076 | 2.749.656 |
|
PKART
|
76,60 | 76,50 | 76,60 | 1,06% | 73,50 | 76,90 | 76,26 | 10.367.107 | 135.950 |
|
SKTAS
|
2,89 | 2,89 | 2,90 | 1,05% | 2,87 | 2,93 | 2,90 | 12.529.264 | 4.318.265 |
|
DAPGM
|
14,55 | 14,54 | 14,55 | 1,04% | 14,37 | 14,85 | 14,65 | 160.439.770 | 10.949.961 |
|
DERIM
|
35,12 | 35,06 | 35,14 | 1,04% | 34,82 | 35,60 | 35,30 | 10.029.697 | 284.152 |
|
IHLGM
|
1,96 | 1,96 | 1,97 | 1,03% | 1,96 | 1,98 | 1,97 | 5.341.993 | 2.717.763 |
|
BIMAS
|
690,00 | 689,50 | 690,00 | 1,02% | 689,00 | 700,00 | 694,55 | 1.562.165.948 | 2.249.167 |
|
VESBE
|
7,03 | 7,02 | 7,03 | 1,01% | 7,01 | 7,09 | 7,04 | 16.118.603 | 2.290.315 |
|
AKSGY
|
8,96 | 8,96 | 8,97 | 1,01% | 8,88 | 9,04 | 8,94 | 12.717.223 | 1.422.660 |
|
GUBRF
|
478,00 | 478,00 | 478,25 | 1,00% | 478,00 | 488,75 | 484,23 | 328.668.708 | 678.744 |
|
ATAGY
|
12,08 | 12,08 | 12,09 | 1,00% | 11,94 | 12,16 | 12,07 | 1.091.829 | 90.451 |
|
ALKIM
|
17,20 | 17,20 | 17,22 | 1,00% | 17,10 | 17,34 | 17,24 | 9.474.792 | 549.555 |
|
ISYAT
|
8,11 | 8,10 | 8,12 | 1,00% | 8,08 | 8,16 | 8,12 | 5.174.646 | 637.263 |
|
HUNER
|
3,03 | 3,03 | 3,04 | 1,00% | 3,01 | 3,06 | 3,03 | 17.298.467 | 5.713.211 |
|
GOLTS
|
380,25 | 379,75 | 380,00 | 1,00% | 377,50 | 382,50 | 379,91 | 23.096.028 | 60.793 |
|
ALFAS
|
36,90 | 36,86 | 36,88 | 0,99% | 36,76 | 37,34 | 36,99 | 29.726.399 | 803.680 |
|
OZATD
|
214,80 | 214,40 | 214,80 | 0,99% | 212,90 | 217,80 | 215,33 | 30.574.196 | 141.985 |
|
NATEN
|
7,18 | 7,17 | 7,18 | 0,98% | 7,13 | 7,23 | 7,18 | 21.804.519 | 3.036.696 |
|
PEKGY
|
14,44 | 14,43 | 14,44 | 0,98% | 14,18 | 14,65 | 14,41 | 1.271.702.582 | 88.231.637 |
|
MEYSU
|
13,43 | 13,43 | 13,44 | 0,98% | 13,36 | 13,54 | 13,45 | 113.670.130 | 8.453.895 |
|
DOAS
|
194,80 | 194,70 | 194,80 | 0,98% | 194,30 | 196,10 | 195,01 | 119.681.240 | 613.714 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | 0,97% | 3,12 | 3,16 | 3,13 | 35.695.527 | 11.388.200 |
|
GRSEL
|
312,50 | 312,25 | 312,50 | 0,97% | 310,75 | 317,00 | 313,47 | 76.506.215 | 244.061 |
|
TURGG
|
29,14 | 29,08 | 29,14 | 0,97% | 28,92 | 29,46 | 29,10 | 5.455.702 | 187.504 |
|
ALTINS1
|
83,05 | 83,04 | 83,05 | 0,96% | 83,01 | 83,55 | 83,22 | 703.839.913 | 8.458.088 |
|
HKTM
|
11,53 | 11,53 | 11,55 | 0,96% | 11,43 | 11,66 | 11,55 | 11.758.257 | 1.017.919 |
|
TCELL
|
106,90 | 106,80 | 106,90 | 0,94% | 106,60 | 108,60 | 107,58 | 887.732.504 | 8.252.033 |
|
ORCAY
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,30 | 3,27 | 1.735.844 | 530.959 |
|
TSGYO
|
6,50 | 6,49 | 6,51 | 0,93% | 6,47 | 6,54 | 6,51 | 5.730.716 | 880.336 |
|
YYLGD
|
10,88 | 10,88 | 10,89 | 0,93% | 10,85 | 11,00 | 10,93 | 41.183.380 | 3.768.943 |
|
BSOKE
|
32,70 | 32,68 | 32,72 | 0,93% | 32,36 | 33,02 | 32,74 | 76.970.765 | 2.350.986 |
|
SANFM
|
7,57 | 7,57 | 7,59 | 0,93% | 7,52 | 7,74 | 7,63 | 56.304.319 | 7.377.248 |
|
PAMEL
|
81,15 | 81,05 | 81,20 | 0,93% | 80,50 | 81,90 | 81,20 | 3.242.254 | 39.931 |
|
UFUK
|
1.645,00 | 1.644,00 | 1.646,00 | 0,92% | 1.628,00 | 1.665,00 | 1.642,08 | 7.863.942 | 4.789 |
|
SEGYO
|
4,47 | 4,47 | 4,48 | 0,90% | 4,46 | 4,55 | 4,49 | 17.799.797 | 3.965.210 |
|
OTKAR
|
367,25 | 367,00 | 367,25 | 0,89% | 366,00 | 370,00 | 367,66 | 104.846.833 | 285.174 |
|
MARBL
|
12,51 | 12,50 | 12,51 | 0,89% | 12,45 | 12,65 | 12,56 | 12.844.661 | 1.023.076 |
|
CWENE
|
29,62 | 29,60 | 29,62 | 0,89% | 29,28 | 30,06 | 29,65 | 392.492.642 | 13.237.559 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | 0,88% | 2,28 | 2,32 | 2,30 | 141.797.020 | 61.660.149 |
|
ADGYO
|
57,40 | 57,30 | 57,40 | 0,88% | 56,35 | 57,90 | 57,04 | 16.891.755 | 296.167 |
|
ANGEN
|
10,32 | 10,32 | 10,33 | 0,88% | 10,24 | 10,39 | 10,32 | 15.734.315 | 1.525.440 |
|
HATEK
|
14,92 | 14,90 | 14,92 | 0,88% | 14,85 | 15,09 | 14,95 | 5.162.848 | 345.249 |
|
YUNSA
|
8,13 | 8,12 | 8,13 | 0,87% | 8,09 | 8,24 | 8,18 | 21.254.890 | 2.599.404 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | 0,87% | 4,61 | 4,72 | 4,66 | 18.722.792 | 4.022.230 |
|
BANVT
|
152,60 | 152,60 | 152,90 | 0,86% | 152,00 | 153,70 | 152,84 | 8.275.869 | 54.149 |
|
KNFRT
|
10,65 | 10,64 | 10,66 | 0,85% | 10,61 | 10,73 | 10,66 | 5.645.859 | 529.428 |
|
AVPGY
|
49,90 | 49,90 | 49,96 | 0,85% | 49,70 | 50,50 | 50,02 | 19.367.511 | 387.194 |
|
MZHLD
|
5,99 | 5,96 | 5,99 | 0,84% | 5,95 | 6,04 | 5,99 | 428.177 | 71.432 |
|
TBORG
|
144,00 | 143,90 | 144,00 | 0,84% | 143,70 | 144,90 | 144,27 | 9.130.292 | 63.286 |
|
UCAYM
|
26,54 | 26,52 | 26,54 | 0,84% | 26,40 | 27,04 | 26,65 | 96.668.046 | 3.626.894 |
|
BUCIM
|
6,10 | 6,09 | 6,10 | 0,83% | 6,07 | 6,13 | 6,10 | 12.988.169 | 2.129.632 |
|
LIDFA
|
3,63 | 3,62 | 3,63 | 0,83% | 3,58 | 3,67 | 3,60 | 28.314.989 | 7.862.547 |
|
FRMPL
|
31,42 | 31,42 | 31,46 | 0,83% | 31,30 | 31,80 | 31,54 | 44.615.026 | 1.414.792 |
|
TGSAS
|
158,70 | 158,50 | 158,80 | 0,83% | 157,90 | 160,30 | 158,91 | 12.258.903 | 77.143 |
|
TOASO
|
276,00 | 275,75 | 276,00 | 0,82% | 274,50 | 281,75 | 278,36 | 390.328.036 | 1.402.227 |
|
PARSN
|
81,00 | 80,90 | 81,00 | 0,81% | 80,75 | 81,75 | 81,16 | 10.807.431 | 133.168 |
|
ESCAR
|
44,70 | 44,70 | 44,74 | 0,81% | 43,34 | 45,08 | 44,41 | 216.429.368 | 4.873.111 |
|
AKFYE
|
22,64 | 22,60 | 22,64 | 0,80% | 22,00 | 23,08 | 22,52 | 134.302.762 | 5.964.449 |
|
KORDS
|
56,40 | 56,35 | 56,40 | 0,80% | 56,30 | 57,25 | 56,71 | 17.630.017 | 310.874 |
|
ODINE
|
877,00 | 876,50 | 877,50 | 0,80% | 868,50 | 889,50 | 880,36 | 187.386.580 | 212.852 |
|
MERCN
|
16,53 | 16,55 | 16,57 | 0,79% | 16,47 | 16,71 | 16,57 | 20.123.382 | 1.214.253 |
|
ATAKP
|
51,55 | 51,55 | 51,65 | 0,78% | 51,50 | 51,95 | 51,72 | 8.482.018 | 163.990 |
|
PATEK
|
18,06 | 18,05 | 18,07 | 0,78% | 17,91 | 18,30 | 18,06 | 83.612.567 | 4.629.446 |
|
EMKEL
|
21,14 | 21,12 | 21,14 | 0,76% | 20,64 | 21,42 | 21,03 | 166.665.699 | 7.925.465 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,70 | 2,69 | 8.803.248 | 3.272.637 |
|
HTTBT
|
37,38 | 37,38 | 37,42 | 0,75% | 37,22 | 38,20 | 37,60 | 16.079.112 | 427.663 |
|
KUTPO
|
87,80 | 87,85 | 87,90 | 0,75% | 87,55 | 88,60 | 88,20 | 12.546.222 | 142.254 |
|
KRVGD
|
2,67 | 2,67 | 2,68 | 0,75% | 2,66 | 2,72 | 2,69 | 7.797.739 | 2.901.934 |
|
GEREL
|
29,40 | 29,40 | 29,44 | 0,75% | 28,24 | 30,30 | 29,41 | 30.343.014 | 1.031.645 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,67 | 2,71 | 2,69 | 84.215.505 | 31.317.102 |
|
ALARK
|
89,05 | 89,05 | 89,10 | 0,74% | 88,70 | 90,25 | 89,49 | 216.959.661 | 2.424.348 |
|
BFREN
|
136,00 | 136,00 | 136,10 | 0,74% | 135,70 | 137,00 | 136,48 | 9.189.083 | 67.331 |
|
FORMT
|
2,72 | 2,71 | 2,72 | 0,74% | 2,71 | 2,74 | 2,72 | 35.761.077 | 13.134.748 |
|
EGEPO
|
13,83 | 13,83 | 13,85 | 0,73% | 13,64 | 13,99 | 13,78 | 11.118.344 | 806.858 |
|
ARENA
|
24,84 | 24,84 | 24,88 | 0,73% | 24,52 | 25,42 | 25,00 | 7.981.359 | 319.305 |
|
OSMEN
|
7,18 | 7,18 | 7,19 | 0,70% | 7,13 | 7,34 | 7,22 | 10.266.446 | 1.422.495 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | 0,70% | 5,72 | 5,76 | 5,74 | 33.369.021 | 5.815.226 |
|
HDFGS
|
2,90 | 2,90 | 2,91 | 0,69% | 2,88 | 2,95 | 2,91 | 86.271.351 | 29.604.030 |
|
EGGUB
|
117,30 | 117,20 | 117,30 | 0,69% | 115,80 | 118,50 | 116,97 | 61.073.273 | 522.150 |
|
KUVVA
|
130,90 | 130,40 | 131,00 | 0,69% | 126,50 | 132,00 | 129,55 | 8.281.096 | 63.920 |
|
BRSAN
|
520,00 | 519,50 | 520,00 | 0,68% | 514,50 | 531,00 | 521,70 | 407.704.390 | 781.493 |
|
OYLUM
|
7,45 | 7,44 | 7,45 | 0,68% | 7,39 | 7,48 | 7,41 | 2.375.073 | 320.512 |
|
GENKM
|
13,46 | 13,45 | 13,46 | 0,67% | 13,40 | 13,63 | 13,49 | 184.362.149 | 13.662.731 |
|
NTHOL
|
39,00 | 39,00 | 39,02 | 0,67% | 38,72 | 39,54 | 39,02 | 34.699.566 | 889.265 |
|
KRTEK
|
24,04 | 24,02 | 24,04 | 0,67% | 23,82 | 24,38 | 24,01 | 3.214.344 | 133.873 |
|
KBORU
|
18,49 | 18,49 | 18,51 | 0,65% | 18,37 | 18,78 | 18,52 | 76.110.028 | 4.108.880 |
|
DSTKF
|
1.894,00 | 1.893,00 | 1.894,00 | 0,64% | 1.886,00 | 1.928,00 | 1.902,79 | 402.318.757 | 211.436 |
|
KCAER
|
11,02 | 11,01 | 11,02 | 0,64% | 10,99 | 11,28 | 11,11 | 57.395.632 | 5.166.504 |
|
BERA
|
17,36 | 17,37 | 17,39 | 0,64% | 17,31 | 17,59 | 17,42 | 81.396.037 | 4.673.356 |
|
AGYO
|
7,94 | 7,93 | 7,94 | 0,63% | 7,89 | 8,02 | 7,96 | 469.809 | 59.060 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | 0,63% | 6,35 | 6,47 | 6,40 | 6.087.980 | 950.718 |
|
PETUN
|
11,39 | 11,39 | 11,40 | 0,62% | 11,35 | 11,48 | 11,39 | 10.782.212 | 946.562 |
|
ISDMR
|
41,98 | 42,00 | 42,04 | 0,62% | 41,98 | 42,42 | 42,20 | 59.659.121 | 1.413.788 |
|
EGPRO
|
29,76 | 29,74 | 29,78 | 0,61% | 29,50 | 30,04 | 29,81 | 14.556.830 | 488.275 |
|
CGCAM
|
36,44 | 36,40 | 36,42 | 0,61% | 36,22 | 37,80 | 36,96 | 198.328.094 | 5.366.014 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 0,60% | 3,31 | 3,44 | 3,36 | 110.281.950 | 32.861.804 |
|
BRKO
|
12,00 | - | - | 0,59% | 12,00 | 12,19 | 12,07 | 2.291.927 | 189.955 |
|
SMART
|
31,18 | 31,18 | 31,20 | 0,58% | 30,90 | 31,36 | 31,09 | 26.642.502 | 856.844 |
|
METRO
|
5,22 | 5,22 | 5,23 | 0,58% | 5,20 | 5,32 | 5,25 | 13.455.740 | 2.562.644 |
|
EKOS
|
5,30 | 5,30 | 5,31 | 0,57% | 5,28 | 5,39 | 5,32 | 21.682.059 | 4.079.732 |
|
PETKM
|
21,34 | 21,34 | 21,36 | 0,57% | 20,30 | 21,50 | 20,91 | 1.270.018.455 | 60.732.100 |
|
TKFEN
|
98,55 | 98,30 | 98,45 | 0,56% | 95,70 | 100,50 | 98,01 | 560.863.480 | 5.722.352 |
|
ASELS
|
322,00 | 321,75 | 322,00 | 0,55% | 320,25 | 327,50 | 324,06 | 2.686.932.611 | 8.291.430 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,55% | 3,62 | 3,68 | 3,64 | 6.257.677 | 1.717.357 |
|
EGEGY
|
29,50 | 29,44 | 29,50 | 0,55% | 29,34 | 29,78 | 29,55 | 20.860.325 | 705.916 |
|
BYDNR
|
40,64 | 40,60 | 40,66 | 0,54% | 39,60 | 43,00 | 41,24 | 13.726.114 | 332.801 |
|
MNDTR
|
5,54 | 5,52 | 5,54 | 0,54% | 5,50 | 5,60 | 5,55 | 2.688.454 | 484.832 |
|
AKENR
|
9,47 | 9,46 | 9,47 | 0,53% | 9,42 | 9,52 | 9,46 | 27.461.330 | 2.903.485 |
|
TTRAK
|
446,75 | 446,50 | 446,75 | 0,51% | 446,50 | 455,00 | 449,64 | 33.351.630 | 74.174 |
|
HATSN
|
37,26 | 37,26 | 37,32 | 0,49% | 37,22 | 37,64 | 37,41 | 13.861.222 | 370.545 |
|
SERNT
|
8,16 | 8,15 | 8,16 | 0,49% | 8,12 | 8,22 | 8,18 | 18.128.174 | 2.217.554 |
|
DMSAS
|
8,39 | 8,39 | 8,41 | 0,48% | 8,39 | 8,51 | 8,45 | 2.781.382 | 329.279 |
|
EUKYO
|
20,90 | 20,90 | 21,00 | 0,48% | 20,16 | 21,30 | 20,69 | 3.688.381 | 178.308 |
|
BIOEN
|
16,67 | 16,66 | 16,67 | 0,48% | 16,60 | 16,90 | 16,72 | 14.909.591 | 891.563 |
|
KLSER
|
25,50 | 25,50 | 25,52 | 0,47% | 25,44 | 25,88 | 25,62 | 12.514.286 | 488.422 |
|
GSDHO
|
4,33 | 4,32 | 4,33 | 0,46% | 4,31 | 4,41 | 4,35 | 30.043.569 | 6.913.803 |
|
ARCLK
|
109,10 | 109,00 | 109,10 | 0,46% | 108,80 | 111,40 | 110,37 | 138.632.692 | 1.256.101 |
|
ANHYT
|
109,00 | 109,00 | 109,20 | 0,46% | 108,70 | 111,00 | 109,54 | 37.068.544 | 338.412 |
|
MCARD
|
132,70 | 132,80 | 132,90 | 0,45% | 131,40 | 137,50 | 134,07 | 616.135.249 | 4.595.723 |
|
VAKKO
|
88,40 | 88,30 | 88,45 | 0,45% | 86,50 | 90,30 | 88,16 | 75.976.466 | 861.836 |
|
MTRYO
|
9,03 | 9,04 | 9,10 | 0,44% | 8,87 | 9,10 | 9,02 | 547.213 | 60.700 |
|
KLKIM
|
36,66 | 36,62 | 36,66 | 0,44% | 36,46 | 37,40 | 37,05 | 36.035.069 | 972.736 |
|
SELEC
|
80,85 | 80,75 | 80,85 | 0,43% | 80,35 | 81,85 | 81,05 | 42.347.684 | 522.496 |
|
AEFES
|
16,85 | 16,84 | 16,85 | 0,42% | 16,79 | 17,18 | 17,01 | 211.042.640 | 12.407.880 |
|
GRNYO
|
14,40 | 14,37 | 14,40 | 0,42% | 14,30 | 14,59 | 14,42 | 2.504.637 | 173.714 |
|
ELITE
|
29,20 | 29,20 | 29,24 | 0,41% | 29,00 | 29,66 | 29,23 | 18.672.141 | 638.906 |
|
KUYAS
|
76,95 | 76,85 | 76,95 | 0,39% | 75,90 | 77,60 | 76,78 | 193.407.263 | 2.519.062 |
|
DUNYH
|
103,20 | 103,20 | 103,30 | 0,39% | 102,90 | 106,00 | 104,38 | 20.121.622 | 192.768 |
|
LINK
|
5,27 | 5,26 | 5,27 | 0,38% | 5,25 | 5,32 | 5,28 | 68.872.318 | 13.040.891 |
|
MAGEN
|
52,65 | 52,60 | 52,70 | 0,38% | 52,10 | 53,55 | 52,85 | 166.651.341 | 3.153.126 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,71 | 2,79 | 2,74 | 20.729.403 | 7.556.389 |
|
KOPOL
|
5,49 | 5,48 | 5,50 | 0,37% | 5,48 | 5,54 | 5,51 | 20.888.575 | 3.790.124 |
|
ICBCT
|
14,12 | 14,09 | 14,11 | 0,36% | 14,01 | 14,23 | 14,14 | 21.852.957 | 1.546.017 |
|
FMIZP
|
275,50 | 275,25 | 275,50 | 0,36% | 274,75 | 279,75 | 276,98 | 8.974.712 | 32.402 |
|
DOFER
|
34,42 | 34,40 | 34,46 | 0,35% | 34,24 | 34,62 | 34,42 | 14.671.735 | 426.258 |
|
YBTAS
|
18,14 | - | - | 0,33% | 18,12 | 18,14 | 18,14 | 1.910.022 | 105.320 |
|
ENDAE
|
15,14 | 15,14 | 15,17 | 0,33% | 15,01 | 15,40 | 15,19 | 32.115.350 | 2.114.913 |
|
PSDTC
|
127,80 | 127,10 | 127,80 | 0,31% | 124,00 | 129,10 | 126,48 | 5.817.728 | 45.999 |
|
BINBN
|
161,30 | 161,30 | 161,40 | 0,31% | 160,70 | 164,10 | 162,38 | 28.821.447 | 177.493 |
|
KMPUR
|
16,67 | 16,67 | 16,68 | 0,30% | 16,32 | 18,10 | 16,86 | 100.113.716 | 5.937.476 |
|
AKSA
|
10,86 | 10,85 | 10,86 | 0,28% | 10,83 | 10,97 | 10,89 | 84.252.610 | 7.735.392 |
|
YAPRK
|
14,86 | 14,85 | 14,86 | 0,27% | 14,51 | 15,47 | 14,87 | 24.822.701 | 1.669.728 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,26% | 3,80 | 3,92 | 3,84 | 42.834.008 | 11.141.666 |
|
RUZYE
|
11,75 | 11,74 | 11,76 | 0,26% | 11,70 | 11,90 | 11,79 | 45.120.546 | 3.825.698 |
|
MEDTR
|
27,18 | 27,16 | 27,18 | 0,22% | 27,08 | 27,48 | 27,26 | 4.317.196 | 158.366 |
|
ENKAI
|
93,65 | 93,60 | 93,65 | 0,21% | 93,50 | 95,95 | 94,53 | 375.808.859 | 3.975.729 |
|
KRDMA
|
29,84 | 29,82 | 29,84 | 0,20% | 29,74 | 30,40 | 29,92 | 169.923.311 | 5.679.160 |
|
ETYAT
|
21,48 | 21,36 | 21,48 | 0,19% | 21,30 | 21,48 | 21,37 | 1.555.164 | 72.779 |
|
EKSUN
|
5,22 | 5,21 | 5,22 | 0,19% | 5,19 | 5,28 | 5,22 | 9.383.767 | 1.796.461 |
|
BESTE
|
22,24 | 22,24 | 22,26 | 0,18% | 22,16 | 22,70 | 22,40 | 113.234.878 | 5.055.189 |
|
PNSUT
|
11,14 | 11,14 | 11,15 | 0,18% | 11,10 | 11,24 | 11,15 | 12.853.704 | 1.153.045 |
|
PRKME
|
17,99 | 17,96 | 17,99 | 0,17% | 17,60 | 18,20 | 18,01 | 12.218.103 | 678.560 |
|
ALGYO
|
6,11 | 6,10 | 6,12 | 0,16% | 5,99 | 6,23 | 6,11 | 212.866.274 | 34.816.187 |
|
ANSGR
|
25,92 | 25,92 | 25,94 | 0,15% | 25,30 | 27,80 | 26,29 | 67.287.717 | 2.559.598 |
|
EMNIS
|
150,00 | - | - | 0,13% | 150,00 | 150,00 | 150,00 | 987.450 | 6.583 |
|
BAGFS
|
36,02 | 36,00 | 36,02 | 0,11% | 35,86 | 36,48 | 36,17 | 37.498.514 | 1.036.780 |
|
BIGEN
|
9,28 | 9,27 | 9,28 | 0,11% | 9,23 | 9,48 | 9,34 | 54.948.297 | 5.884.104 |
|
SKBNK
|
10,63 | 10,62 | 10,64 | 0,09% | 10,57 | 10,92 | 10,77 | 153.411.952 | 14.247.088 |
|
ASUZU
|
63,05 | 63,00 | 63,05 | 0,08% | 62,70 | 63,95 | 63,25 | 16.684.812 | 263.786 |
|
DEVA
|
60,10 | 60,05 | 60,10 | 0,08% | 57,50 | 61,10 | 60,14 | 18.075.021 | 300.542 |
|
TURSG
|
12,71 | 12,70 | 12,71 | 0,08% | 12,65 | 12,90 | 12,78 | 106.242.893 | 8.313.415 |
|
KONKA
|
16,31 | 16,29 | 16,31 | 0,06% | 16,10 | 16,74 | 16,44 | 47.904.595 | 2.914.079 |
|
BRISA
|
83,10 | 83,10 | 83,20 | 0,06% | 82,75 | 86,35 | 84,40 | 18.282.225 | 216.608 |
|
AKCNS
|
199,30 | 199,20 | 199,40 | 0,05% | 199,00 | 202,10 | 200,01 | 58.733.798 | 293.652 |
|
SDTTR
|
204,30 | 204,20 | 204,30 | 0,05% | 202,40 | 205,10 | 203,80 | 63.296.123 | 310.582 |
|
YONGA
|
53,30 | - | - | 0,00% | 53,30 | 53,30 | 53,30 | 914.308 | 17.154 |
|
BRMEN
|
8,55 | - | - | 0,00% | 8,55 | 8,55 | 8,55 | 920.750 | 107.690 |
|
OSMENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 7.592.267 | 1.411.202 |
|
KGYO
|
7,80 | 7,80 | 7,82 | 0,00% | 7,71 | 8,03 | 7,79 | 36.918.728 | 4.742.008 |
|
MOBTL
|
12,50 | 12,49 | 12,50 | 0,00% | 11,90 | 12,69 | 12,32 | 118.123.462 | 9.586.947 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
92,10 | - | - | 0,00% | 92,10 | 92,10 | 92,10 | 776.311 | 8.429 |
|
MEGAP
|
2,30 | - | - | 0,00% | 2,30 | 2,30 | 2,30 | 1.809.760 | 786.852 |
|
PSGYO
|
2,46 | 2,46 | 2,47 | 0,00% | 2,45 | 2,51 | 2,47 | 183.545.336 | 74.266.109 |
|
FORTE
|
107,00 | 106,90 | 107,00 | 0,00% | 106,30 | 110,40 | 108,11 | 115.647.161 | 1.069.769 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SAFKR
|
29,40 | 29,40 | 29,42 | 0,00% | 29,18 | 29,66 | 29,40 | 44.216.327 | 1.504.113 |
|
SMRTG
|
6,40 | 6,39 | 6,40 | 0,00% | 6,33 | 6,52 | 6,43 | 62.962.079 | 9.785.597 |
|
TRILC
|
15,78 | 15,78 | 15,79 | 0,00% | 15,03 | 15,98 | 15,80 | 25.970.309 | 1.643.392 |
|
DMRGD
|
4,11 | 4,10 | 4,11 | 0,00% | 4,08 | 4,17 | 4,13 | 46.236.446 | 11.197.609 |
|
YYAPI
|
1,02 | - | - | 0,00% | 1,02 | 1,02 | 1,02 | 6.656.802 | 6.526.276 |
|
AYES
|
29,42 | - | - | 0,00% | 29,30 | 29,42 | 29,41 | 2.698.328 | 91.739 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BTCIM
|
5,95 | 5,95 | 5,96 | 0,00% | 5,90 | 6,08 | 5,98 | 192.759.959 | 32.253.969 |
|
IEYHO
|
92,20 | 92,15 | 92,20 | -0,05% | 92,10 | 92,60 | 92,20 | 302.646.447 | 3.282.415 |
|
AVHOL
|
35,88 | 35,88 | 35,90 | -0,06% | 35,70 | 36,40 | 36,02 | 19.045.322 | 528.752 |
|
AYDEM
|
30,82 | 30,82 | 30,86 | -0,06% | 29,80 | 31,34 | 30,63 | 92.793.747 | 3.029.837 |
|
EUHOL
|
12,87 | - | - | -0,08% | 12,87 | 12,88 | 12,87 | 3.075.320 | 238.892 |
|
PASEU
|
123,90 | 123,90 | 124,00 | -0,08% | 122,10 | 124,60 | 123,75 | 98.225.768 | 793.770 |
|
KZGYO
|
22,88 | 22,86 | 22,88 | -0,09% | 22,78 | 23,30 | 23,00 | 30.434.040 | 1.323.479 |
|
NTGAZ
|
11,71 | 11,70 | 11,71 | -0,09% | 11,55 | 11,79 | 11,65 | 34.374.599 | 2.949.558 |
|
SAYAS
|
39,94 | 39,92 | 39,96 | -0,10% | 39,86 | 41,16 | 40,35 | 15.276.790 | 378.643 |
|
KAPLM
|
451,00 | 451,00 | 451,50 | -0,11% | 443,25 | 460,00 | 453,53 | 28.039.691 | 61.826 |
|
ARFYE
|
26,68 | 26,64 | 26,68 | -0,15% | 26,00 | 28,00 | 26,75 | 254.584.766 | 9.518.388 |
|
CMENT
|
320,00 | - | - | -0,16% | 311,00 | 320,00 | 316,98 | 972.810 | 3.069 |
|
MERKO
|
17,15 | 17,16 | 17,17 | -0,17% | 17,02 | 17,43 | 17,24 | 78.472.782 | 4.553.191 |
|
OZSUB
|
21,02 | 21,00 | 21,04 | -0,19% | 20,36 | 21,32 | 21,09 | 7.807.661 | 370.134 |
|
FRIGO
|
9,99 | 9,98 | 9,99 | -0,20% | 9,90 | 10,29 | 10,14 | 106.429.240 | 10.493.974 |
|
LKMNH
|
15,07 | 15,07 | 15,08 | -0,20% | 15,06 | 15,40 | 15,15 | 9.070.210 | 598.679 |
|
BRLSM
|
14,96 | 14,94 | 14,96 | -0,20% | 14,92 | 15,25 | 15,05 | 23.025.369 | 1.529.549 |
|
DERHL
|
14,30 | 14,30 | 14,31 | -0,21% | 14,26 | 14,51 | 14,34 | 33.699.482 | 2.350.073 |
|
TEZOL
|
17,26 | 17,24 | 17,26 | -0,23% | 17,05 | 17,35 | 17,17 | 31.423.393 | 1.830.083 |
|
MOPAS
|
40,14 | 40,12 | 40,14 | -0,25% | 39,76 | 41,70 | 40,58 | 145.653.048 | 3.589.043 |
|
OYAYO
|
55,25 | 55,20 | 55,25 | -0,27% | 53,15 | 56,50 | 55,16 | 3.180.672 | 57.658 |
|
BULGS
|
45,12 | 45,12 | 45,16 | -0,27% | 44,68 | 46,08 | 45,38 | 330.793.979 | 7.289.440 |
|
AKGRT
|
7,20 | 7,20 | 7,21 | -0,28% | 7,20 | 7,40 | 7,26 | 29.764.527 | 4.097.619 |
|
DGATE
|
71,45 | 71,30 | 71,45 | -0,28% | 71,20 | 73,90 | 72,34 | 8.620.513 | 119.174 |
|
MEGMT
|
79,50 | 79,45 | 79,50 | -0,31% | 78,05 | 81,80 | 79,16 | 514.320.866 | 6.497.176 |
|
IZENR
|
9,38 | 9,37 | 9,38 | -0,32% | 9,36 | 9,54 | 9,44 | 108.346.476 | 11.477.192 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | -0,33% | 6,06 | 6,22 | 6,14 | 14.200.242 | 2.312.010 |
|
GWIND
|
29,10 | 29,08 | 29,10 | -0,34% | 28,64 | 29,46 | 29,10 | 147.580.843 | 5.072.051 |
|
KLYPV
|
56,80 | 56,75 | 56,80 | -0,35% | 56,50 | 58,05 | 57,09 | 67.022.968 | 1.173.991 |
|
ALKLC
|
326,75 | 326,75 | 327,00 | -0,38% | 323,00 | 337,25 | 328,28 | 274.126.749 | 835.052 |
|
IZFAS
|
51,60 | 51,55 | 51,65 | -0,39% | 51,40 | 52,10 | 51,73 | 115.548.372 | 2.233.662 |
|
YGGYO
|
209,10 | 209,10 | 209,20 | -0,43% | 208,70 | 213,40 | 211,03 | 44.403.688 | 210.410 |
|
BIZIM
|
25,78 | 25,78 | 25,82 | -0,46% | 25,64 | 26,32 | 25,90 | 9.351.599 | 361.005 |
|
LILAK
|
37,34 | 37,34 | 37,38 | -0,48% | 37,22 | 38,16 | 37,57 | 124.700.568 | 3.318.977 |
|
TNZTP
|
21,38 | 21,38 | 21,42 | -0,56% | 21,24 | 21,80 | 21,47 | 39.206.046 | 1.825.724 |
|
ZRGYO
|
22,74 | 22,70 | 22,74 | -0,61% | 22,64 | 23,10 | 22,86 | 6.353.915 | 278.007 |
|
ARASE
|
88,40 | 88,30 | 88,40 | -0,67% | 88,20 | 92,25 | 89,65 | 20.046.413 | 223.605 |
|
TUPRS
|
256,50 | 256,25 | 256,50 | -0,68% | 251,50 | 257,75 | 254,61 | 6.093.503.174 | 23.933.010 |
|
IDGYO
|
4,15 | 4,14 | 4,15 | -0,72% | 4,13 | 4,25 | 4,17 | 8.636.602 | 2.069.276 |
|
GLRMK
|
180,30 | 180,10 | 180,30 | -0,77% | 179,40 | 184,00 | 181,58 | 323.486.888 | 1.781.563 |
|
SOKE
|
15,56 | 15,56 | 15,58 | -0,77% | 15,56 | 15,72 | 15,63 | 14.939.431 | 955.630 |
|
PINSU
|
11,40 | 11,39 | 11,40 | -0,78% | 11,35 | 11,55 | 11,43 | 35.669.772 | 3.121.059 |
|
RODRG
|
20,00 | 19,99 | 20,00 | -0,79% | 19,78 | 20,30 | 20,06 | 3.207.808 | 159.952 |
|
SILVR
|
2,50 | 2,49 | 2,50 | -0,79% | 2,44 | 2,51 | 2,47 | 3.728.710 | 1.507.103 |
|
SANEL
|
34,68 | 34,68 | 34,70 | -0,80% | 33,32 | 35,38 | 34,62 | 4.414.973 | 127.521 |
|
BASCM
|
13,50 | - | - | -0,81% | 13,50 | 13,65 | 13,50 | 625.500 | 46.322 |
|
GESAN
|
45,52 | 45,52 | 45,54 | -0,83% | 45,36 | 46,80 | 46,06 | 96.885.332 | 2.103.257 |
|
DGGYO
|
27,50 | 27,52 | 27,92 | -0,87% | 27,42 | 27,98 | 27,75 | 993.560 | 35.803 |
|
AGESA
|
226,20 | 226,00 | 226,10 | -0,88% | 224,50 | 230,50 | 226,59 | 35.270.332 | 155.660 |
|
AYEN
|
33,28 | 33,22 | 33,28 | -0,89% | 31,88 | 34,44 | 32,87 | 148.555.576 | 4.519.379 |
|
CONSE
|
3,29 | 3,28 | 3,29 | -0,90% | 3,28 | 3,38 | 3,33 | 22.343.696 | 6.717.513 |
|
IHAAS
|
82,35 | 82,25 | 82,35 | -0,90% | 80,75 | 83,90 | 82,16 | 29.691.811 | 361.372 |
|
RNPOL
|
2,15 | 2,16 | 2,17 | -0,92% | 2,12 | 2,20 | 2,17 | 4.535.668 | 2.087.118 |
|
AFYON
|
14,85 | 14,84 | 14,86 | -0,93% | 14,17 | 15,14 | 14,85 | 101.057.897 | 6.803.297 |
|
OZYSR
|
45,26 | 45,24 | 45,26 | -0,96% | 45,10 | 45,80 | 45,48 | 7.194.095 | 158.191 |
|
PAPIL
|
15,46 | 15,45 | 15,46 | -0,96% | 15,35 | 15,72 | 15,55 | 72.766.658 | 4.680.047 |
|
LMKDC
|
30,32 | 30,32 | 30,34 | -0,98% | 30,14 | 31,30 | 30,54 | 129.095.480 | 4.227.277 |
|
BRKSN
|
9,04 | 9,03 | 9,04 | -0,99% | 8,96 | 9,19 | 9,06 | 2.522.603 | 278.481 |
|
ALCTL
|
137,60 | 137,60 | 137,90 | -1,01% | 137,10 | 140,50 | 138,65 | 43.163.832 | 311.305 |
|
ORGE
|
71,00 | 70,95 | 71,00 | -1,05% | 70,85 | 73,00 | 71,59 | 30.189.198 | 421.689 |
|
HUBVC
|
3,74 | 3,73 | 3,74 | -1,06% | 3,68 | 3,84 | 3,74 | 4.361.383 | 1.166.079 |
|
ULUUN
|
7,49 | 7,48 | 7,49 | -1,06% | 7,22 | 7,63 | 7,53 | 16.616.574 | 2.207.568 |
|
AKHAN
|
25,90 | 25,90 | 25,92 | -1,07% | 25,80 | 26,40 | 26,10 | 92.701.060 | 3.551.787 |
|
OBAMS
|
8,69 | 8,68 | 8,69 | -1,14% | 8,64 | 9,00 | 8,85 | 330.551.956 | 37.369.638 |
|
IZINV
|
71,95 | 71,65 | 71,90 | -1,17% | 68,35 | 72,75 | 70,91 | 27.137.630 | 382.726 |
|
FLAP
|
10,92 | 10,88 | 10,92 | -1,18% | 10,85 | 11,21 | 11,01 | 3.599.801 | 326.912 |
|
TEHOL
|
17,29 | 17,28 | 17,29 | -1,20% | 17,21 | 17,78 | 17,46 | 818.541.208 | 46.879.130 |
|
BURVA
|
864,50 | 864,00 | 864,50 | -1,20% | 849,00 | 889,00 | 868,61 | 16.773.785 | 19.311 |
|
TMPOL
|
564,50 | 563,50 | 564,50 | -1,22% | 562,50 | 580,50 | 570,83 | 37.645.672 | 65.949 |
|
EUYO
|
17,85 | 17,82 | 17,85 | -1,22% | 17,43 | 18,45 | 17,70 | 3.946.447 | 222.998 |
|
MPARK
|
420,25 | 420,25 | 420,50 | -1,23% | 419,75 | 434,25 | 423,62 | 120.944.036 | 285.504 |
|
HOROZ
|
57,75 | 57,70 | 57,75 | -1,28% | 57,40 | 59,50 | 58,05 | 39.043.718 | 672.580 |
|
BURCE
|
44,56 | 44,52 | 44,56 | -1,37% | 44,44 | 45,96 | 45,08 | 77.471.618 | 1.718.435 |
|
EMPAE
|
45,08 | 45,08 | 45,12 | -1,40% | 44,72 | 46,70 | 45,57 | 380.726.301 | 8.353.933 |
|
PRZMA
|
14,44 | 14,43 | 14,44 | -1,43% | 13,90 | 14,62 | 14,21 | 9.839.259 | 692.381 |
|
ULKER
|
116,10 | 116,00 | 116,10 | -1,44% | 115,40 | 119,00 | 116,84 | 554.416.171 | 4.745.168 |
|
HEDEF
|
120,90 | 120,90 | 121,10 | -1,47% | 120,50 | 124,00 | 122,25 | 115.672.984 | 946.216 |
|
YATAS
|
42,46 | 42,46 | 42,50 | -1,48% | 42,44 | 44,52 | 43,41 | 32.185.481 | 741.398 |
|
CCOLA
|
69,40 | 69,40 | 69,45 | -1,49% | 69,20 | 71,15 | 70,11 | 58.674.577 | 836.958 |
|
DESA
|
13,14 | 13,14 | 13,16 | -1,57% | 13,05 | 13,60 | 13,27 | 15.816.523 | 1.191.581 |
|
CRFSA
|
123,00 | 122,90 | 123,00 | -1,60% | 122,30 | 127,50 | 124,05 | 22.344.553 | 180.121 |
|
SKYMD
|
12,88 | 12,85 | 12,88 | -1,60% | 12,71 | 13,43 | 13,00 | 101.354.200 | 7.799.592 |
|
ERSU
|
22,06 | 22,06 | 22,16 | -1,69% | 22,06 | 23,00 | 22,76 | 7.023.719 | 308.627 |
|
AKMGY
|
280,00 | 279,25 | 279,75 | -1,75% | 271,00 | 292,00 | 280,15 | 25.862.673 | 92.316 |
|
AKSUE
|
28,16 | 28,14 | 28,18 | -1,81% | 28,14 | 28,76 | 28,45 | 21.564.452 | 757.896 |
|
MEPET
|
25,52 | 25,50 | 25,52 | -1,85% | 25,22 | 26,00 | 25,55 | 7.721.291 | 302.174 |
|
NETCD
|
144,80 | 144,70 | 144,80 | -1,90% | 137,20 | 149,00 | 143,86 | 1.089.213.712 | 7.571.623 |
|
CRDFA
|
26,48 | 26,32 | 26,48 | -1,93% | 26,14 | 26,96 | 26,58 | 21.492.498 | 808.554 |
|
SEGMN
|
47,68 | 47,70 | 47,74 | -2,17% | 47,38 | 49,82 | 48,51 | 73.517.658 | 1.515.663 |
|
AYCES
|
782,50 | 782,50 | 783,00 | -2,19% | 750,00 | 805,00 | 788,23 | 44.260.006 | 56.151 |
|
DOGUB
|
84,10 | 83,95 | 84,10 | -2,27% | 81,75 | 86,60 | 83,55 | 23.669.159 | 283.284 |
|
EUPWR
|
40,16 | 40,14 | 40,18 | -2,38% | 40,08 | 41,96 | 40,90 | 286.949.849 | 7.016.248 |
|
YAYLA
|
23,44 | 23,44 | 23,46 | -2,41% | 23,16 | 25,80 | 24,07 | 89.597.819 | 3.722.900 |
|
KLSYN
|
8,74 | 8,73 | 8,74 | -2,46% | 8,70 | 9,12 | 8,88 | 30.876.512 | 3.476.804 |
|
ETILR
|
3,90 | 3,89 | 3,90 | -2,50% | 3,89 | 4,07 | 3,99 | 33.915.393 | 8.496.904 |
|
DITAS
|
41,32 | 41,20 | 41,32 | -2,50% | 40,80 | 42,60 | 41,85 | 35.128.292 | 839.311 |
|
GUNDG
|
827,00 | 826,50 | 827,00 | -2,71% | 821,50 | 851,00 | 835,27 | 116.323.646 | 139.265 |
|
RALYH
|
195,70 | 195,70 | 195,90 | -2,93% | 190,10 | 204,50 | 198,16 | 409.107.080 | 2.064.515 |
|
ATLAS
|
7,57 | 7,57 | 7,58 | -2,95% | 7,45 | 7,78 | 7,59 | 5.351.811 | 705.380 |
|
AHGAZ
|
21,90 | 21,88 | 21,90 | -3,01% | 21,80 | 22,52 | 22,05 | 74.307.120 | 3.369.741 |
|
GENIL
|
10,37 | 10,36 | 10,37 | -3,08% | 10,35 | 10,86 | 10,56 | 316.898.391 | 30.019.729 |
|
ENERY
|
8,62 | 8,61 | 8,62 | -3,15% | 8,57 | 8,89 | 8,68 | 99.811.502 | 11.493.202 |
|
VKFYO
|
33,36 | 33,20 | 33,36 | -3,25% | 32,68 | 33,60 | 33,14 | 14.869.681 | 448.677 |
|
TERA
|
343,25 | 343,00 | 343,25 | -3,31% | 338,00 | 359,75 | 346,99 | 2.048.668.174 | 5.904.193 |
|
COSMO
|
227,00 | 224,50 | 226,90 | -3,45% | 223,70 | 235,10 | 228,15 | 18.487.127 | 81.030 |
|
MMCAS
|
91,15 | - | - | -3,49% | 90,35 | 91,15 | 90,71 | 899.623 | 9.918 |
|
FONET
|
4,98 | 4,98 | 4,99 | -3,49% | 4,95 | 5,27 | 5,08 | 196.465.942 | 38.654.479 |
|
BALAT
|
95,70 | - | - | -3,77% | 95,70 | 99,45 | 96,12 | 963.773 | 10.027 |
|
AVTUR
|
19,62 | 19,59 | 19,62 | -3,82% | 19,47 | 20,18 | 19,58 | 13.216.947 | 674.916 |
|
EFOR
|
9,27 | 9,27 | 9,28 | -3,94% | 9,15 | 10,16 | 9,48 | 578.819.206 | 61.089.493 |
|
INTEM
|
275,50 | 275,25 | 276,00 | -4,01% | 273,75 | 315,50 | 291,94 | 257.367.564 | 881.582 |
|
ISKPL
|
16,24 | - | - | -4,30% | 16,24 | 17,54 | 17,02 | 573.434.171 | 33.689.992 |
|
LIDER
|
110,50 | 110,50 | 110,70 | -5,15% | 110,40 | 116,80 | 113,56 | 113.525.464 | 999.735 |
|
DIRIT
|
29,70 | - | - | -9,95% | 29,70 | 31,74 | 30,36 | 2.124.979 | 69.994 |
|
ULAS
|
40,04 | - | 40,04 | -9,98% | 40,04 | 44,00 | 40,79 | 26.878.654 | 658.881 |
|
BIGTK
|
249,80 | - | 249,80 | -9,98% | 249,80 | 249,80 | 249,80 | 30.312.481 | 121.347 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.