| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUVVA
|
121,00 | 121,00 | - | 10,00% | 117,70 | 121,00 | 120,05 | 57.856.277 | 481.938 |
|
TEKTU
|
9,24 | 9,24 | - | 10,00% | 8,56 | 9,24 | 9,04 | 178.127.521 | 19.700.791 |
|
KTLEV
|
47,52 | 47,52 | - | 10,00% | 47,52 | 47,52 | 47,52 | 252.516.338 | 5.313.896 |
|
INTEM
|
327,50 | 327,50 | - | 9,99% | 296,00 | 327,50 | 313,04 | 214.790.782 | 686.143 |
|
SEGMN
|
53,50 | 53,50 | - | 9,99% | 48,34 | 53,50 | 51,69 | 172.194.125 | 3.331.285 |
|
EMPAE
|
38,96 | 38,96 | - | 9,99% | 38,96 | 38,96 | 38,96 | 1.306.457.095 | 33.533.293 |
|
ZERGY
|
18,49 | 18,49 | - | 9,99% | 17,35 | 18,49 | 18,25 | 362.886.108 | 19.889.567 |
|
DOGUB
|
57,85 | 57,85 | - | 9,98% | 53,00 | 57,85 | 56,33 | 72.484.491 | 1.286.903 |
|
EUPWR
|
35,52 | 35,52 | - | 9,97% | 32,60 | 35,52 | 34,20 | 439.557.825 | 12.853.125 |
|
KORDS
|
52,70 | 52,70 | - | 9,97% | 48,30 | 52,70 | 50,96 | 127.692.376 | 2.505.667 |
|
QUAGR
|
3,20 | 3,20 | - | 9,97% | 2,98 | 3,20 | 3,14 | 527.253.442 | 167.846.301 |
|
VKFYO
|
36,00 | 36,00 | - | 9,96% | 35,00 | 36,00 | 35,99 | 10.360.700 | 287.855 |
|
ISKPL
|
10,82 | 10,82 | - | 9,96% | 9,75 | 10,82 | 10,36 | 280.999.932 | 27.120.072 |
|
KCAER
|
11,48 | 11,48 | - | 9,96% | 10,58 | 11,48 | 11,22 | 124.483.999 | 11.096.467 |
|
SMART
|
38,66 | 38,66 | - | 9,95% | 36,44 | 38,66 | 38,13 | 300.437.178 | 7.878.643 |
|
TKFEN
|
75,70 | 75,70 | - | 9,95% | 69,65 | 75,70 | 73,49 | 545.572.899 | 7.423.489 |
|
BURVA
|
867,50 | 867,50 | - | 9,95% | 808,00 | 867,50 | 856,01 | 73.106.073 | 85.403 |
|
VANGD
|
66,35 | 66,35 | - | 9,94% | 59,25 | 66,35 | 63,44 | 31.678.427 | 499.332 |
|
FONET
|
4,65 | 4,65 | - | 9,93% | 4,37 | 4,65 | 4,59 | 784.717.459 | 171.071.307 |
|
GZNMI
|
61,45 | 61,45 | - | 9,93% | 58,70 | 61,45 | 61,15 | 143.881.023 | 2.352.848 |
|
KRONT
|
17,01 | 17,00 | 17,01 | 9,88% | 15,48 | 17,02 | 16,74 | 76.104.037 | 4.545.171 |
|
BIOEN
|
16,70 | 16,69 | 16,70 | 9,01% | 15,22 | 16,85 | 16,47 | 326.590.864 | 19.824.095 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 8,92% | 3,11 | 3,45 | 3,36 | 111.686.832 | 33.211.208 |
|
ATATP
|
168,80 | 168,70 | 168,80 | 8,62% | 156,10 | 170,90 | 166,72 | 527.424.441 | 3.163.489 |
|
BERA
|
18,53 | 18,51 | 18,53 | 8,55% | 17,16 | 18,57 | 17,96 | 430.639.930 | 23.971.785 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 8,30% | 2,54 | 2,75 | 2,66 | 92.410.993 | 34.698.504 |
|
NETCD
|
104,30 | 104,20 | 104,30 | 8,20% | 96,70 | 106,00 | 103,22 | 2.252.577.095 | 21.823.711 |
|
KLMSN
|
34,04 | 34,02 | 34,04 | 7,99% | 31,54 | 34,54 | 33,59 | 208.611.892 | 6.210.489 |
|
SEKUR
|
5,58 | 5,54 | 5,58 | 7,72% | 5,17 | 5,62 | 5,36 | 12.395.332 | 2.313.569 |
|
BMSTL
|
71,15 | 71,15 | 71,20 | 7,64% | 66,10 | 72,70 | 69,76 | 1.228.503.401 | 17.610.599 |
|
CLEBI
|
1.787,00 | 1.783,00 | 1.787,00 | 7,59% | 1.671,00 | 1.812,00 | 1.752,74 | 130.314.798 | 74.349 |
|
EGEPO
|
13,08 | 13,08 | 13,10 | 7,48% | 12,22 | 13,28 | 12,92 | 65.662.855 | 5.084.055 |
|
ERSU
|
19,23 | 19,22 | 19,23 | 7,43% | 17,36 | 19,68 | 18,68 | 18.560.562 | 993.720 |
|
MERCN
|
17,47 | 17,47 | 17,50 | 7,18% | 16,42 | 17,63 | 17,14 | 170.740.813 | 9.959.671 |
|
DOFER
|
33,84 | 33,84 | 33,86 | 7,16% | 31,50 | 34,54 | 33,51 | 123.911.035 | 3.698.252 |
|
DOKTA
|
23,40 | 22,88 | 23,40 | 7,14% | 21,82 | 23,40 | 22,33 | 17.975.777 | 804.910 |
|
KRPLS
|
8,30 | 8,30 | 8,31 | 7,10% | 7,84 | 8,52 | 8,41 | 133.619.154 | 15.885.277 |
|
AZTEK
|
4,44 | 4,43 | 4,44 | 6,99% | 4,15 | 4,51 | 4,38 | 60.907.088 | 13.913.330 |
|
BYDNR
|
32,82 | 32,62 | 32,82 | 6,98% | 31,20 | 33,16 | 32,33 | 4.381.145 | 135.513 |
|
ETILR
|
3,84 | 3,84 | 3,85 | 6,96% | 3,57 | 3,84 | 3,69 | 22.855.046 | 6.190.194 |
|
CVKMD
|
32,26 | 32,26 | 32,28 | 6,96% | 30,34 | 32,40 | 31,43 | 1.005.665.511 | 32.000.594 |
|
TUPRS
|
246,80 | 246,80 | 246,90 | 6,84% | 234,10 | 247,50 | 242,99 | 11.101.999.210 | 45.689.115 |
|
ONCSM
|
242,50 | 242,00 | 242,50 | 6,83% | 225,20 | 244,00 | 235,08 | 240.858.855 | 1.024.569 |
|
LINK
|
228,30 | 227,70 | 228,30 | 6,78% | 213,70 | 229,90 | 221,34 | 228.002.609 | 1.030.085 |
|
INVES
|
320,00 | 319,75 | 320,00 | 6,67% | 295,00 | 325,00 | 308,52 | 175.103.262 | 567.555 |
|
EKOS
|
6,27 | 6,27 | 6,28 | 6,45% | 5,88 | 6,30 | 6,05 | 122.250.242 | 20.218.216 |
|
KSTUR
|
3.065,00 | 3.060,00 | 3.065,00 | 6,42% | 2.910,00 | 3.082,50 | 3.036,59 | 4.239.075 | 1.396 |
|
AKFYE
|
18,83 | 18,80 | 18,83 | 6,32% | 17,79 | 18,83 | 18,35 | 157.330.501 | 8.575.613 |
|
TRHOL
|
819,00 | 767,50 | 819,00 | 6,29% | 697,50 | 832,50 | 742,90 | 460.675.781 | 620.101 |
|
AYDEM
|
27,18 | 27,14 | 27,18 | 6,25% | 25,90 | 27,18 | 26,53 | 83.411.876 | 3.144.208 |
|
OZRDN
|
26,32 | 26,32 | 26,46 | 6,13% | 23,88 | 27,00 | 26,09 | 22.325.819 | 855.793 |
|
TNZTP
|
24,70 | 24,70 | 24,72 | 6,10% | 23,48 | 25,32 | 24,79 | 103.235.669 | 4.163.995 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 6,09% | 2,83 | 3,06 | 3,01 | 495.564.954 | 164.650.098 |
|
CRDFA
|
76,00 | 75,95 | 76,00 | 6,00% | 71,00 | 77,00 | 74,22 | 43.297.597 | 583.353 |
|
AKFIS
|
29,10 | 29,10 | 29,12 | 5,97% | 27,46 | 30,20 | 29,35 | 606.139.775 | 20.650.998 |
|
VKING
|
29,52 | 29,52 | 29,66 | 5,96% | 28,02 | 30,48 | 29,40 | 29.250.088 | 994.896 |
|
MAKTK
|
14,75 | 14,72 | 14,75 | 5,73% | 14,01 | 14,93 | 14,50 | 80.807.713 | 5.571.396 |
|
MARBL
|
12,20 | 12,20 | 12,21 | 5,72% | 11,60 | 12,23 | 12,00 | 36.616.719 | 3.051.320 |
|
OBASE
|
35,26 | 34,74 | 35,26 | 5,57% | 33,64 | 35,34 | 34,61 | 24.489.605 | 707.682 |
|
MOGAN
|
10,42 | 10,42 | 10,43 | 5,57% | 9,96 | 10,42 | 10,12 | 121.362.974 | 11.996.668 |
|
EDATA
|
15,84 | 15,84 | 15,94 | 5,46% | 14,11 | 16,49 | 15,36 | 1.021.620.298 | 66.520.793 |
|
AYES
|
25,62 | 25,50 | 25,62 | 5,43% | 24,66 | 25,62 | 24,91 | 10.281.039 | 412.752 |
|
YUNSA
|
8,80 | 8,78 | 8,80 | 5,39% | 8,40 | 8,92 | 8,74 | 81.213.459 | 9.291.783 |
|
GENTS
|
9,81 | 9,81 | 9,82 | 5,37% | 9,35 | 10,00 | 9,71 | 176.451.880 | 18.179.961 |
|
SMRVA
|
57,90 | 57,90 | 57,95 | 5,37% | 55,40 | 59,60 | 58,12 | 269.146.082 | 4.630.906 |
|
AKHAN
|
27,16 | 27,16 | 27,18 | 5,35% | 25,78 | 27,70 | 26,89 | 381.137.776 | 14.176.095 |
|
BRKVY
|
93,40 | 93,35 | 93,40 | 5,24% | 89,30 | 97,00 | 93,84 | 91.449.713 | 974.570 |
|
HEDEF
|
113,70 | 112,60 | 113,70 | 5,18% | 102,90 | 113,70 | 107,53 | 987.458.356 | 9.183.111 |
|
CMBTN
|
1.776,00 | 1.776,00 | 1.781,00 | 5,09% | 1.704,00 | 1.848,00 | 1.763,11 | 52.932.020 | 30.022 |
|
AYCES
|
538,00 | 531,00 | 538,00 | 5,08% | 508,00 | 538,00 | 523,05 | 41.050.495 | 78.483 |
|
DITAS
|
47,12 | 47,12 | 47,16 | 5,08% | 43,74 | 47,48 | 45,74 | 88.739.961 | 1.939.917 |
|
NUHCM
|
281,25 | 281,25 | 281,50 | 5,04% | 267,75 | 284,25 | 276,24 | 100.212.106 | 362.775 |
|
KRDMB
|
38,92 | 38,88 | 38,92 | 5,02% | 36,60 | 39,00 | 37,97 | 159.390.678 | 4.197.538 |
|
CUSAN
|
23,86 | 23,86 | 23,96 | 4,93% | 22,74 | 24,32 | 23,74 | 74.031.796 | 3.118.607 |
|
IHAAS
|
83,65 | 83,60 | 83,65 | 4,89% | 79,00 | 83,90 | 81,13 | 34.173.443 | 421.214 |
|
PSDTC
|
121,70 | 121,70 | 122,20 | 4,82% | 115,90 | 123,90 | 120,00 | 5.987.184 | 49.893 |
|
OYLUM
|
8,70 | 8,69 | 8,70 | 4,82% | 8,30 | 8,70 | 8,52 | 10.012.074 | 1.175.540 |
|
TKNSA
|
23,98 | 23,96 | 23,98 | 4,81% | 22,66 | 24,56 | 23,96 | 221.053.709 | 9.224.655 |
|
ARDYZ
|
41,10 | 41,10 | 41,12 | 4,74% | 39,44 | 41,32 | 40,69 | 242.948.334 | 5.970.639 |
|
DENGE
|
2,67 | 2,66 | 2,67 | 4,71% | 2,58 | 2,67 | 2,61 | 22.011.720 | 8.421.875 |
|
DERHL
|
15,13 | 15,13 | 15,14 | 4,71% | 14,38 | 15,53 | 15,03 | 174.846.859 | 11.637.329 |
|
BIZIM
|
28,80 | 28,80 | 28,94 | 4,65% | 27,60 | 30,22 | 29,32 | 30.964.971 | 1.056.039 |
|
GRNYO
|
15,90 | 15,87 | 15,90 | 4,61% | 15,01 | 16,59 | 16,02 | 8.287.245 | 517.345 |
|
GESAN
|
45,84 | 45,84 | 45,86 | 4,61% | 44,12 | 47,02 | 45,78 | 439.567.620 | 9.601.249 |
|
CRFSA
|
125,00 | 124,20 | 125,00 | 4,60% | 120,00 | 125,00 | 122,21 | 61.946.814 | 506.883 |
|
GUNDG
|
659,00 | 659,00 | 660,00 | 4,60% | 585,50 | 659,00 | 624,99 | 280.790.868 | 449.274 |
|
ACSEL
|
105,00 | 105,00 | 105,40 | 4,58% | 101,70 | 107,00 | 105,18 | 28.231.793 | 268.424 |
|
RUBNS
|
33,46 | 33,40 | 33,46 | 4,56% | 31,42 | 33,96 | 32,64 | 20.127.575 | 616.680 |
|
EPLAS
|
6,21 | 6,19 | 6,21 | 4,55% | 5,92 | 6,22 | 6,13 | 12.025.202 | 1.962.119 |
|
GRTHO
|
243,40 | 243,40 | 244,10 | 4,55% | 232,30 | 249,80 | 242,65 | 195.727.595 | 806.616 |
|
YGGYO
|
152,30 | 152,30 | 152,40 | 4,53% | 149,20 | 160,20 | 155,34 | 77.845.656 | 501.117 |
|
OFSYM
|
68,30 | 68,30 | 68,35 | 4,51% | 65,35 | 69,25 | 67,48 | 52.257.551 | 774.367 |
|
SMRTG
|
7,20 | 7,18 | 7,20 | 4,50% | 6,92 | 7,23 | 7,09 | 63.298.780 | 8.926.110 |
|
BRKO
|
15,40 | 15,30 | 15,40 | 4,48% | 14,74 | 15,70 | 15,43 | 6.653.277 | 431.287 |
|
MTRKS
|
21,08 | 21,08 | 21,12 | 4,46% | 20,92 | 21,88 | 21,32 | 46.760.655 | 2.193.710 |
|
TERA
|
288,00 | 287,00 | 288,00 | 4,44% | 273,00 | 290,00 | 277,87 | 1.277.114.699 | 4.596.027 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | 4,38% | 1,39 | 1,47 | 1,43 | 294.060.465 | 206.286.667 |
|
BLUME
|
46,98 | 46,84 | 46,98 | 4,35% | 45,08 | 46,98 | 46,10 | 138.763.848 | 3.010.007 |
|
SONME
|
147,00 | 146,00 | 147,00 | 4,33% | 141,00 | 148,70 | 145,00 | 5.784.128 | 39.890 |
|
BRMEN
|
7,72 | 7,72 | 7,74 | 4,32% | 7,30 | 7,72 | 7,35 | 2.937.952 | 399.924 |
|
BIENY
|
24,72 | 24,70 | 24,72 | 4,30% | 24,06 | 26,06 | 25,31 | 286.672.950 | 11.328.261 |
|
PENGD
|
9,00 | 9,00 | 9,01 | 4,29% | 8,63 | 9,08 | 8,89 | 35.511.274 | 3.996.458 |
|
GLCVY
|
69,00 | 69,00 | 69,05 | 4,23% | 66,50 | 70,25 | 68,42 | 77.814.233 | 1.137.235 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | 4,18% | 24,88 | 26,20 | 25,76 | 106.746.781 | 4.144.762 |
|
UNLU
|
15,00 | 15,00 | 15,01 | 4,17% | 14,44 | 15,00 | 14,70 | 25.543.721 | 1.738.260 |
|
TMSN
|
104,00 | 103,70 | 104,00 | 4,16% | 100,50 | 104,50 | 103,01 | 77.908.727 | 756.354 |
|
DUNYH
|
120,80 | 120,70 | 120,80 | 4,14% | 116,00 | 127,60 | 123,39 | 273.052.153 | 2.213.011 |
|
FENER
|
3,02 | 3,02 | 3,03 | 4,14% | 2,94 | 3,03 | 2,98 | 319.403.460 | 107.077.836 |
|
CATES
|
41,02 | 41,00 | 41,02 | 4,11% | 39,00 | 42,50 | 40,86 | 164.619.245 | 4.028.977 |
|
ANELE
|
14,59 | 14,56 | 14,59 | 4,07% | 14,03 | 14,59 | 14,43 | 13.647.136 | 945.732 |
|
KUTPO
|
103,50 | 103,10 | 103,50 | 4,07% | 99,95 | 103,90 | 102,26 | 32.376.614 | 316.599 |
|
A1YEN
|
29,72 | 29,72 | 29,74 | 4,06% | 28,90 | 29,72 | 29,23 | 49.064.354 | 1.678.515 |
|
KARSN
|
10,33 | 10,32 | 10,33 | 4,03% | 10,05 | 10,37 | 10,27 | 173.537.488 | 16.900.936 |
|
EUHOL
|
15,80 | 15,70 | 15,80 | 3,95% | 15,40 | 16,20 | 15,99 | 15.491.954 | 968.676 |
|
SEGYO
|
5,83 | 5,83 | 5,84 | 3,92% | 5,55 | 5,90 | 5,72 | 84.943.215 | 14.859.335 |
|
DSTKF
|
1.673,00 | 1.672,00 | 1.673,00 | 3,91% | 1.615,00 | 1.688,00 | 1.655,87 | 1.943.988.003 | 1.174.001 |
|
ASTOR
|
173,50 | 173,50 | 173,60 | 3,89% | 169,00 | 173,50 | 171,24 | 3.922.375.673 | 22.905.663 |
|
FMIZP
|
298,00 | 298,00 | 299,00 | 3,83% | 290,00 | 309,75 | 296,56 | 27.259.581 | 91.918 |
|
KNFRT
|
10,94 | 10,94 | 10,99 | 3,80% | 10,60 | 11,19 | 10,92 | 18.154.762 | 1.663.039 |
|
PETKM
|
19,38 | 19,37 | 19,38 | 3,80% | 18,69 | 19,73 | 19,32 | 2.724.484.686 | 141.029.439 |
|
CCOLA
|
71,50 | 71,20 | 71,50 | 3,77% | 68,50 | 71,85 | 70,50 | 435.047.980 | 6.170.702 |
|
BORSK
|
6,06 | 6,06 | 6,07 | 3,77% | 5,89 | 6,13 | 6,02 | 53.011.860 | 8.801.718 |
|
ARMGD
|
79,90 | 79,90 | 80,05 | 3,77% | 77,20 | 80,35 | 78,73 | 43.720.878 | 555.300 |
|
POLTK
|
5.677,50 | 5.670,00 | 5.677,50 | 3,75% | 5.500,00 | 5.835,00 | 5.691,62 | 131.675.585 | 23.135 |
|
PEKGY
|
12,45 | 12,44 | 12,45 | 3,75% | 12,07 | 12,67 | 12,45 | 3.575.777.544 | 287.149.805 |
|
INTEK
|
294,50 | 294,50 | 295,50 | 3,70% | 277,00 | 299,00 | 291,86 | 1.492.879 | 5.115 |
|
LYDYE
|
17.100,00 | 17.100,00 | 17.102,50 | 3,64% | 16.770,00 | 17.947,50 | 17.276,61 | 164.507.923 | 9.522 |
|
FRIGO
|
9,16 | 9,03 | 9,16 | 3,62% | 8,84 | 9,28 | 9,10 | 95.358.218 | 10.481.210 |
|
EMKEL
|
19,44 | 19,44 | 19,46 | 3,62% | 18,79 | 20,06 | 19,46 | 170.488.936 | 8.763.423 |
|
ASELS
|
345,00 | 345,00 | 345,25 | 3,60% | 330,00 | 350,00 | 341,27 | 15.875.986.377 | 46.519.728 |
|
BTCIM
|
5,47 | 5,47 | 5,48 | 3,60% | 5,31 | 5,55 | 5,47 | 616.141.148 | 112.723.900 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 3,58% | 2,81 | 2,93 | 2,88 | 54.462.141 | 18.943.406 |
|
MACKO
|
31,50 | 31,50 | 31,54 | 3,55% | 28,70 | 32,08 | 31,07 | 57.438.373 | 1.848.950 |
|
EGSER
|
2,94 | 2,94 | 2,96 | 3,52% | 2,86 | 3,00 | 2,93 | 16.057.552 | 5.473.326 |
|
DIRIT
|
29,02 | 29,00 | 29,02 | 3,50% | 27,00 | 29,50 | 29,10 | 1.353.661 | 46.513 |
|
GLRYH
|
4,45 | 4,44 | 4,45 | 3,49% | 4,31 | 4,55 | 4,46 | 88.394.120 | 19.829.351 |
|
YAYLA
|
25,22 | 25,18 | 25,22 | 3,45% | 24,38 | 26,38 | 25,09 | 26.446.895 | 1.054.091 |
|
VSNMD
|
76,55 | 76,55 | 76,60 | 3,45% | 74,20 | 78,20 | 76,59 | 131.367.227 | 1.715.272 |
|
HURGZ
|
5,43 | 5,42 | 5,43 | 3,43% | 5,26 | 5,50 | 5,41 | 21.169.580 | 3.911.387 |
|
AFYON
|
15,12 | 15,09 | 15,12 | 3,42% | 14,67 | 15,21 | 15,03 | 72.004.596 | 4.790.140 |
|
AVHOL
|
36,30 | 36,22 | 36,30 | 3,36% | 35,34 | 36,72 | 35,99 | 32.178.920 | 894.042 |
|
ERBOS
|
175,20 | 175,20 | 175,80 | 3,36% | 168,70 | 178,60 | 175,36 | 13.414.802 | 76.499 |
|
DYOBY
|
13,23 | 13,23 | 13,25 | 3,36% | 12,81 | 13,75 | 13,43 | 29.341.151 | 2.184.329 |
|
HOROZ
|
61,50 | 61,40 | 61,80 | 3,36% | 59,75 | 62,65 | 61,59 | 57.435.902 | 932.538 |
|
ULAS
|
34,00 | 33,74 | 34,00 | 3,34% | 32,64 | 34,38 | 33,39 | 11.298.092 | 338.395 |
|
FROTO
|
111,40 | 111,00 | 111,40 | 3,34% | 109,40 | 113,00 | 111,20 | 1.230.035.503 | 11.061.522 |
|
INFO
|
4,02 | 4,02 | 4,04 | 3,34% | 3,92 | 4,07 | 4,00 | 78.738.138 | 19.673.216 |
|
VAKFA
|
12,46 | 12,45 | 12,46 | 3,32% | 12,17 | 12,50 | 12,36 | 142.494.360 | 11.533.390 |
|
KFEIN
|
9,15 | 9,14 | 9,15 | 3,27% | 8,89 | 9,32 | 9,15 | 51.857.382 | 5.670.382 |
|
GOKNR
|
21,74 | 21,74 | 21,76 | 3,23% | 21,28 | 21,86 | 21,62 | 72.086.167 | 3.334.869 |
|
ULUUN
|
7,05 | 7,05 | 7,06 | 3,22% | 6,86 | 7,18 | 6,99 | 30.995.561 | 4.435.488 |
|
BAKAB
|
37,46 | 37,46 | 37,50 | 3,20% | 36,50 | 37,90 | 37,19 | 6.134.263 | 164.951 |
|
ODINE
|
660,50 | 649,00 | 660,50 | 3,20% | 614,00 | 660,50 | 635,09 | 793.602.056 | 1.249.595 |
|
DEVA
|
66,40 | 66,40 | 66,45 | 3,19% | 64,50 | 66,65 | 65,97 | 31.590.886 | 478.906 |
|
BESLR
|
13,96 | 13,96 | 13,97 | 3,18% | 13,57 | 14,12 | 13,94 | 45.860.196 | 3.289.836 |
|
AYEN
|
27,44 | 27,44 | 27,46 | 3,16% | 26,90 | 27,60 | 27,24 | 23.862.321 | 875.902 |
|
POLHO
|
17,40 | 17,40 | 17,41 | 3,14% | 17,00 | 17,42 | 17,22 | 44.916.757 | 2.608.934 |
|
RTALB
|
3,94 | 3,93 | 3,94 | 3,14% | 3,83 | 3,97 | 3,92 | 109.546.741 | 27.961.904 |
|
AVOD
|
4,61 | 4,60 | 4,61 | 3,13% | 4,50 | 4,91 | 4,75 | 176.643.643 | 37.162.910 |
|
PKART
|
78,00 | 78,00 | 78,05 | 3,11% | 74,90 | 78,35 | 76,73 | 54.899.487 | 715.493 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 3,08% | 2,93 | 3,05 | 2,99 | 81.114.613 | 27.103.682 |
|
AYGAZ
|
251,50 | 251,00 | 251,50 | 3,07% | 243,90 | 252,25 | 249,83 | 438.640.914 | 1.755.786 |
|
SANFM
|
7,42 | 7,42 | 7,43 | 3,06% | 7,25 | 7,66 | 7,46 | 104.469.476 | 14.000.777 |
|
ENSRI
|
30,94 | 30,94 | 30,96 | 3,06% | 29,66 | 31,24 | 30,74 | 202.172.470 | 6.576.185 |
|
HATSN
|
37,92 | 37,90 | 37,92 | 3,04% | 36,80 | 38,46 | 37,83 | 50.735.322 | 1.341.065 |
|
VESTL
|
28,60 | 28,60 | 28,64 | 3,03% | 28,02 | 28,68 | 28,42 | 118.340.748 | 4.164.486 |
|
ISSEN
|
7,13 | 7,13 | 7,14 | 3,03% | 6,78 | 7,15 | 7,05 | 4.858.491 | 688.754 |
|
AGYO
|
7,55 | 7,55 | 7,62 | 3,00% | 7,33 | 7,64 | 7,57 | 6.046.045 | 798.658 |
|
KBORU
|
19,57 | 19,47 | 19,57 | 3,00% | 18,95 | 19,80 | 19,37 | 217.781.995 | 11.245.566 |
|
SAYAS
|
37,92 | 37,92 | 37,96 | 2,99% | 36,98 | 38,18 | 37,74 | 26.812.482 | 710.405 |
|
DGATE
|
65,70 | 65,35 | 65,70 | 2,98% | 64,00 | 66,15 | 64,89 | 20.296.766 | 312.768 |
|
KZGYO
|
21,68 | 21,68 | 21,74 | 2,94% | 21,12 | 21,96 | 21,64 | 43.523.131 | 2.011.403 |
|
GSDDE
|
9,82 | 9,77 | 9,82 | 2,94% | 9,54 | 9,87 | 9,77 | 9.922.829 | 1.015.377 |
|
DURKN
|
17,60 | 17,60 | 17,70 | 2,92% | 17,00 | 17,87 | 17,46 | 151.716.813 | 8.689.912 |
|
TATEN
|
9,16 | 9,16 | 9,18 | 2,92% | 8,96 | 9,27 | 9,06 | 90.169.095 | 9.957.053 |
|
VAKKO
|
72,60 | 72,60 | 72,65 | 2,91% | 71,75 | 74,40 | 73,27 | 65.800.714 | 898.026 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 2,88% | 2,44 | 2,50 | 2,47 | 32.359.782 | 13.087.548 |
|
YESIL
|
1,79 | 1,79 | 1,80 | 2,87% | 1,76 | 1,86 | 1,81 | 63.726.442 | 35.172.317 |
|
ANSGR
|
26,60 | 26,48 | 26,60 | 2,86% | 25,86 | 26,82 | 26,49 | 126.357.599 | 4.770.296 |
|
SNPAM
|
22,38 | 22,38 | 22,40 | 2,85% | 22,04 | 22,50 | 22,42 | 1.193.712 | 53.251 |
|
GRSEL
|
360,75 | 360,75 | 361,00 | 2,85% | 351,50 | 360,75 | 355,69 | 100.956.076 | 283.836 |
|
ICUGS
|
2,90 | 2,89 | 2,90 | 2,84% | 2,84 | 2,97 | 2,91 | 54.931.259 | 18.874.915 |
|
OZYSR
|
47,30 | 47,30 | 47,32 | 2,83% | 46,04 | 47,98 | 47,27 | 37.287.888 | 788.906 |
|
VERUS
|
329,00 | 328,25 | 329,00 | 2,81% | 324,00 | 342,25 | 331,30 | 181.311.149 | 547.277 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 2,78% | 5,76 | 6,17 | 5,92 | 17.109.179 | 2.891.629 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | 2,78% | 2,17 | 2,23 | 2,21 | 27.310.289 | 12.360.008 |
|
MOBTL
|
9,66 | 9,65 | 9,66 | 2,77% | 9,43 | 9,90 | 9,62 | 56.955.303 | 5.921.650 |
|
DGNMO
|
4,45 | 4,45 | 4,46 | 2,77% | 4,38 | 4,54 | 4,45 | 7.436.920 | 1.669.884 |
|
BRISA
|
85,55 | 85,55 | 85,60 | 2,76% | 83,25 | 87,75 | 86,00 | 12.391.980 | 144.098 |
|
ISYAT
|
8,26 | 8,25 | 8,26 | 2,74% | 8,10 | 8,37 | 8,27 | 13.667.788 | 1.653.193 |
|
SNICA
|
3,79 | 3,79 | 3,81 | 2,71% | 3,71 | 3,83 | 3,79 | 26.321.874 | 6.953.173 |
|
BRKSN
|
9,08 | 9,02 | 9,08 | 2,71% | 8,75 | 9,08 | 8,97 | 10.643.102 | 1.187.193 |
|
LMKDC
|
31,90 | 31,90 | 31,92 | 2,70% | 31,00 | 32,26 | 31,72 | 189.123.750 | 5.962.430 |
|
BJKAS
|
1,52 | 1,51 | 1,52 | 2,70% | 1,48 | 1,55 | 1,53 | 62.977.093 | 41.217.044 |
|
SAMAT
|
5,73 | 5,73 | 5,74 | 2,69% | 5,45 | 5,91 | 5,77 | 17.526.478 | 3.039.164 |
|
ALKA
|
11,10 | 11,10 | 11,11 | 2,68% | 10,83 | 11,25 | 11,07 | 36.373.398 | 3.284.981 |
|
OZGYO
|
1,93 | 1,92 | 1,93 | 2,66% | 1,90 | 1,96 | 1,93 | 11.663.253 | 6.034.967 |
|
CWENE
|
28,54 | 28,52 | 28,54 | 2,66% | 27,90 | 29,24 | 28,47 | 910.662.614 | 31.982.006 |
|
SANKO
|
20,42 | 20,42 | 20,44 | 2,66% | 19,89 | 20,98 | 20,46 | 14.662.775 | 716.637 |
|
PLTUR
|
21,86 | 21,86 | 22,04 | 2,63% | 21,40 | 22,16 | 21,91 | 49.976.163 | 2.281.244 |
|
RUZYE
|
11,70 | 11,64 | 11,70 | 2,63% | 11,42 | 11,74 | 11,55 | 87.305.228 | 7.560.991 |
|
BINHO
|
8,71 | 8,70 | 8,71 | 2,59% | 8,52 | 8,80 | 8,67 | 260.573.633 | 30.069.284 |
|
LIDFA
|
3,18 | 3,17 | 3,18 | 2,58% | 3,01 | 3,24 | 3,18 | 58.231.027 | 18.337.587 |
|
PENTA
|
13,53 | 13,53 | 13,54 | 2,58% | 13,19 | 13,57 | 13,45 | 23.601.131 | 1.755.212 |
|
HLGYO
|
4,83 | 4,83 | 4,84 | 2,55% | 4,73 | 4,84 | 4,78 | 194.796.848 | 40.792.673 |
|
RYGYO
|
30,66 | 30,54 | 30,66 | 2,54% | 29,90 | 30,80 | 30,39 | 85.460.814 | 2.811.898 |
|
MEYSU
|
12,50 | 12,50 | 12,54 | 2,54% | 12,30 | 13,00 | 12,65 | 309.512.227 | 24.461.367 |
|
DZGYO
|
7,70 | 7,67 | 7,70 | 2,53% | 7,56 | 7,85 | 7,68 | 58.071.932 | 7.558.465 |
|
KZBGY
|
3,69 | 3,69 | 3,70 | 2,50% | 3,62 | 3,75 | 3,68 | 100.071.147 | 27.198.166 |
|
TLMAN
|
88,20 | 88,20 | 88,40 | 2,50% | 86,05 | 88,90 | 88,27 | 10.922.229 | 123.739 |
|
CIMSA
|
48,68 | 48,68 | 48,70 | 2,48% | 48,10 | 50,15 | 49,00 | 339.788.581 | 6.935.170 |
|
IZMDC
|
7,09 | 7,09 | 7,11 | 2,46% | 7,01 | 7,22 | 7,12 | 31.076.555 | 4.364.558 |
|
ARZUM
|
2,51 | 2,51 | 2,52 | 2,45% | 2,48 | 2,57 | 2,52 | 34.071.467 | 13.538.273 |
|
ZEDUR
|
8,09 | 8,08 | 8,09 | 2,41% | 7,86 | 8,17 | 8,07 | 18.159.178 | 2.249.840 |
|
EBEBK
|
63,80 | 63,75 | 63,80 | 2,41% | 62,30 | 64,15 | 63,63 | 28.956.948 | 455.085 |
|
EUREN
|
4,73 | 4,73 | 4,75 | 2,38% | 4,66 | 5,08 | 4,86 | 694.001.888 | 142.837.570 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 2,37% | 1,71 | 1,74 | 1,73 | 5.856.976 | 3.388.124 |
|
INVEO
|
7,36 | 7,35 | 7,36 | 2,36% | 6,84 | 7,43 | 7,31 | 47.868.470 | 6.552.346 |
|
ADEL
|
33,28 | 33,26 | 33,28 | 2,34% | 32,62 | 33,72 | 33,14 | 36.947.604 | 1.114.962 |
|
KRTEK
|
27,12 | 27,12 | 27,22 | 2,34% | 26,50 | 27,24 | 26,84 | 11.720.021 | 436.592 |
|
JANTS
|
17,17 | 17,16 | 17,17 | 2,32% | 16,90 | 17,26 | 17,15 | 34.421.951 | 2.007.736 |
|
PARSN
|
81,50 | 81,35 | 81,50 | 2,32% | 80,00 | 81,80 | 80,80 | 25.391.900 | 314.274 |
|
IHEVA
|
2,22 | 2,20 | 2,22 | 2,30% | 2,17 | 2,22 | 2,20 | 4.054.237 | 1.841.797 |
|
ONRYT
|
64,80 | 64,70 | 64,80 | 2,29% | 63,30 | 64,85 | 64,07 | 81.430.069 | 1.270.868 |
|
TABGD
|
252,75 | 252,75 | 253,75 | 2,25% | 247,30 | 261,50 | 256,24 | 164.181.259 | 640.738 |
|
SODSN
|
9,99 | 9,98 | 9,99 | 2,25% | 9,80 | 9,99 | 9,96 | 794.340 | 79.719 |
|
PINSU
|
9,98 | 9,98 | 10,00 | 2,25% | 9,80 | 10,09 | 9,98 | 16.435.093 | 1.647.688 |
|
AVGYO
|
13,16 | 13,15 | 13,16 | 2,25% | 12,90 | 13,40 | 13,19 | 26.567.937 | 2.014.287 |
|
GSDHO
|
4,65 | 4,65 | 4,66 | 2,20% | 4,55 | 4,75 | 4,68 | 13.542.189 | 2.892.008 |
|
REEDR
|
6,03 | 6,02 | 6,03 | 2,20% | 5,93 | 6,10 | 6,04 | 102.998.796 | 17.056.336 |
|
HKTM
|
11,16 | 11,16 | 11,17 | 2,20% | 10,84 | 11,30 | 11,18 | 20.642.779 | 1.846.395 |
|
VESBE
|
7,46 | 7,45 | 7,46 | 2,19% | 7,35 | 7,49 | 7,43 | 34.560.939 | 4.653.569 |
|
ORGE
|
67,95 | 67,95 | 68,00 | 2,18% | 66,75 | 67,95 | 67,40 | 37.180.514 | 551.676 |
|
EFOR
|
19,20 | 19,19 | 19,20 | 2,18% | 18,36 | 19,45 | 18,84 | 129.993.231 | 6.900.403 |
|
CEMAS
|
4,74 | 4,73 | 4,74 | 2,16% | 4,64 | 4,79 | 4,75 | 74.884.959 | 15.775.531 |
|
TCKRC
|
85,00 | 85,00 | 85,10 | 2,16% | 83,55 | 86,70 | 84,81 | 128.457.347 | 1.514.635 |
|
VAKFN
|
1,89 | 1,89 | 1,90 | 2,16% | 1,87 | 1,92 | 1,89 | 102.016.290 | 53.902.792 |
|
GEDZA
|
29,46 | 29,46 | 29,48 | 2,15% | 28,84 | 31,00 | 29,76 | 36.605.184 | 1.230.060 |
|
SNGYO
|
4,31 | 4,31 | 4,33 | 2,13% | 4,26 | 4,37 | 4,32 | 81.693.776 | 18.903.915 |
|
ICBCT
|
13,48 | 13,47 | 13,48 | 2,12% | 13,26 | 13,49 | 13,37 | 16.611.627 | 1.242.513 |
|
ATSYH
|
53,10 | 53,10 | 53,60 | 2,12% | 52,20 | 53,10 | 52,86 | 3.808.806 | 72.060 |
|
MEDTR
|
30,00 | 29,74 | 30,00 | 2,11% | 28,82 | 31,00 | 29,50 | 23.594.474 | 799.834 |
|
BLCYT
|
36,04 | 36,02 | 36,04 | 2,10% | 35,20 | 36,58 | 35,90 | 14.403.341 | 401.221 |
|
FZLGY
|
13,17 | 13,17 | 13,18 | 2,09% | 12,87 | 13,41 | 13,13 | 174.575.850 | 13.295.552 |
|
MHRGY
|
3,43 | 3,43 | 3,46 | 2,08% | 3,39 | 3,53 | 3,46 | 15.712.224 | 4.535.236 |
|
TUREX
|
6,93 | 6,93 | 6,94 | 2,06% | 6,82 | 7,18 | 6,98 | 164.576.704 | 23.582.952 |
|
BIGEN
|
8,91 | 8,90 | 8,91 | 2,06% | 8,80 | 9,13 | 8,98 | 49.608.824 | 5.523.799 |
|
MAALT
|
915,00 | 915,00 | 919,50 | 2,06% | 900,50 | 921,00 | 910,79 | 19.551.987 | 21.467 |
|
BRLSM
|
15,91 | 15,90 | 15,91 | 2,05% | 15,59 | 16,09 | 15,92 | 63.813.510 | 4.009.251 |
|
BALSU
|
14,46 | 14,45 | 14,46 | 2,05% | 14,22 | 14,71 | 14,49 | 91.929.389 | 6.344.166 |
|
MAKIM
|
15,41 | 15,41 | 15,48 | 2,05% | 15,04 | 15,64 | 15,45 | 10.668.470 | 690.757 |
|
FORTE
|
92,60 | 92,60 | 92,65 | 2,04% | 90,00 | 92,80 | 91,07 | 223.826.898 | 2.457.654 |
|
TMPOL
|
490,00 | 489,50 | 490,00 | 2,03% | 479,00 | 497,25 | 486,22 | 92.931.002 | 191.130 |
|
GARFA
|
26,46 | 26,44 | 26,46 | 2,00% | 26,06 | 26,64 | 26,41 | 17.024.625 | 644.565 |
|
GOODY
|
14,32 | 14,32 | 14,33 | 1,99% | 14,06 | 14,43 | 14,27 | 12.777.248 | 895.283 |
|
BRYAT
|
2.216,00 | 2.216,00 | 2.217,00 | 1,98% | 2.192,00 | 2.255,00 | 2.223,91 | 199.742.498 | 89.816 |
|
PAMEL
|
80,20 | 80,00 | 80,20 | 1,97% | 79,35 | 81,40 | 80,57 | 5.702.639 | 70.778 |
|
SUMAS
|
273,25 | 271,00 | 273,25 | 1,96% | 262,00 | 274,00 | 270,58 | 396.944 | 1.467 |
|
TUCLK
|
4,17 | 4,17 | 4,18 | 1,96% | 4,11 | 4,21 | 4,16 | 82.059.175 | 19.739.566 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 1,95% | 4,13 | 4,27 | 4,21 | 37.779.777 | 8.982.719 |
|
MSGYO
|
5,77 | 5,74 | 5,77 | 1,94% | 5,68 | 5,90 | 5,76 | 5.598.725 | 972.883 |
|
KRDMD
|
30,64 | 30,64 | 30,66 | 1,93% | 30,32 | 31,22 | 30,81 | 940.919.580 | 30.544.110 |
|
ALCTL
|
122,50 | 122,50 | 123,10 | 1,91% | 120,00 | 123,30 | 122,20 | 19.466.411 | 159.304 |
|
TEZOL
|
15,48 | 15,47 | 15,48 | 1,91% | 15,11 | 15,70 | 15,36 | 98.529.034 | 6.413.751 |
|
EKSUN
|
5,33 | 5,33 | 5,35 | 1,91% | 5,24 | 5,36 | 5,32 | 8.061.938 | 1.514.349 |
|
GWIND
|
24,66 | 24,64 | 24,66 | 1,90% | 24,32 | 24,72 | 24,60 | 61.327.918 | 2.493.500 |
|
DURDO
|
3,78 | 3,77 | 3,78 | 1,89% | 3,74 | 3,94 | 3,84 | 34.648.320 | 9.031.443 |
|
USAK
|
1,63 | 1,63 | 1,64 | 1,88% | 1,61 | 1,65 | 1,63 | 99.539.088 | 60.937.767 |
|
KONTR
|
8,74 | 8,74 | 8,75 | 1,86% | 8,63 | 8,88 | 8,76 | 337.724.130 | 38.558.321 |
|
PRDGS
|
6,58 | 6,57 | 6,58 | 1,86% | 6,47 | 6,70 | 6,58 | 41.575.584 | 6.316.303 |
|
MERIT
|
17,04 | 17,00 | 17,04 | 1,85% | 16,60 | 17,19 | 16,89 | 60.889.459 | 3.604.543 |
|
KLYPV
|
57,75 | 57,75 | 57,80 | 1,85% | 56,75 | 58,55 | 57,58 | 109.936.262 | 1.909.305 |
|
INDES
|
7,72 | 7,72 | 7,74 | 1,85% | 7,57 | 7,84 | 7,69 | 63.480.404 | 8.257.974 |
|
PRKME
|
19,35 | 19,35 | 19,37 | 1,84% | 18,92 | 19,47 | 19,18 | 45.359.126 | 2.365.343 |
|
YYAPI
|
1,66 | 1,65 | 1,66 | 1,84% | 1,64 | 1,75 | 1,68 | 184.498.193 | 109.766.769 |
|
TRCAS
|
46,74 | 46,72 | 46,74 | 1,83% | 44,70 | 47,08 | 45,97 | 255.809.915 | 5.564.708 |
|
KRGYO
|
2,79 | 2,79 | 2,80 | 1,82% | 2,76 | 2,82 | 2,79 | 28.967.053 | 10.379.834 |
|
KONKA
|
14,51 | 14,51 | 14,52 | 1,82% | 14,16 | 14,54 | 14,37 | 26.371.207 | 1.834.661 |
|
LYDHO
|
207,40 | 207,30 | 207,40 | 1,82% | 202,70 | 210,50 | 206,77 | 612.972.359 | 2.964.478 |
|
EDIP
|
36,02 | 36,02 | 36,06 | 1,81% | 35,58 | 37,40 | 36,23 | 34.546.908 | 953.616 |
|
BVSAN
|
107,60 | 107,60 | 107,70 | 1,80% | 106,30 | 107,80 | 107,08 | 36.496.845 | 340.834 |
|
OSTIM
|
2,84 | 2,84 | 2,86 | 1,79% | 2,81 | 2,88 | 2,85 | 23.152.436 | 8.127.208 |
|
EYGYO
|
4,04 | 4,03 | 4,04 | 1,76% | 3,96 | 4,08 | 4,01 | 115.109.153 | 28.683.808 |
|
RAYSG
|
203,10 | 203,10 | 203,20 | 1,75% | 201,10 | 207,40 | 203,41 | 69.380.160 | 341.082 |
|
NTHOL
|
44,76 | 44,76 | 44,80 | 1,73% | 44,02 | 44,98 | 44,60 | 31.801.561 | 713.052 |
|
TOASO
|
295,00 | 295,00 | 295,25 | 1,72% | 294,50 | 305,00 | 297,66 | 1.192.039.580 | 4.004.700 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | 1,71% | 52,45 | 53,85 | 53,43 | 15.168.797 | 283.920 |
|
HATEK
|
14,85 | 14,85 | 14,87 | 1,71% | 14,63 | 15,14 | 14,91 | 40.717.562 | 2.730.990 |
|
OSMEN
|
7,81 | 7,81 | 7,90 | 1,69% | 7,68 | 8,05 | 7,90 | 14.054.106 | 1.779.807 |
|
SKBNK
|
10,85 | 10,84 | 10,85 | 1,69% | 10,53 | 11,08 | 10,83 | 623.049.721 | 57.520.321 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | 1,68% | 2,99 | 3,04 | 3,02 | 138.059.468 | 45.688.284 |
|
EGPRO
|
25,78 | 25,78 | 25,84 | 1,66% | 25,60 | 26,06 | 25,85 | 12.475.539 | 482.699 |
|
LILAK
|
30,80 | 30,78 | 30,80 | 1,65% | 30,46 | 30,96 | 30,69 | 100.349.265 | 3.270.122 |
|
ELITE
|
29,52 | 29,52 | 29,54 | 1,65% | 29,26 | 29,84 | 29,62 | 24.069.200 | 812.544 |
|
ASUZU
|
65,05 | 65,05 | 65,35 | 1,64% | 64,80 | 70,00 | 67,05 | 145.163.175 | 2.164.984 |
|
ATAGY
|
13,03 | 13,02 | 13,03 | 1,64% | 12,83 | 13,10 | 13,00 | 2.245.959 | 172.722 |
|
TSGYO
|
6,80 | 6,80 | 6,81 | 1,64% | 6,72 | 6,87 | 6,82 | 7.652.051 | 1.122.729 |
|
ALGYO
|
4,97 | 4,97 | 4,99 | 1,64% | 4,91 | 5,12 | 5,03 | 94.828.366 | 18.857.809 |
|
ALVES
|
3,16 | 3,15 | 3,16 | 1,61% | 3,10 | 3,42 | 3,29 | 1.110.973.847 | 338.157.465 |
|
MNDRS
|
14,50 | 14,48 | 14,50 | 1,61% | 14,37 | 14,70 | 14,51 | 37.578.962 | 2.590.447 |
|
CONSE
|
3,20 | 3,20 | 3,21 | 1,59% | 3,16 | 3,24 | 3,19 | 22.648.074 | 7.099.354 |
|
AVPGY
|
50,10 | 50,10 | 50,20 | 1,58% | 49,30 | 50,90 | 50,06 | 29.474.053 | 588.826 |
|
MRSHL
|
1.423,00 | 1.423,00 | 1.435,00 | 1,57% | 1.413,00 | 1.442,00 | 1.426,05 | 13.024.110 | 9.133 |
|
CEOEM
|
20,86 | 20,82 | 20,86 | 1,56% | 20,60 | 21,00 | 20,80 | 12.890.563 | 619.871 |
|
NUGYO
|
9,14 | 9,14 | 9,16 | 1,56% | 9,05 | 9,34 | 9,18 | 18.981.823 | 2.067.716 |
|
KTSKR
|
65,40 | 65,40 | 65,65 | 1,55% | 65,00 | 66,10 | 65,72 | 13.727.711 | 208.880 |
|
ALBRK
|
8,50 | 8,50 | 8,51 | 1,55% | 8,47 | 8,65 | 8,53 | 160.799.480 | 18.844.948 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,55% | 3,87 | 4,06 | 3,97 | 465.246.890 | 117.172.150 |
|
BMSCH
|
17,86 | 17,86 | 17,87 | 1,53% | 17,58 | 17,92 | 17,72 | 41.793.619 | 2.358.185 |
|
YKBNK
|
37,38 | 37,36 | 37,38 | 1,52% | 37,10 | 38,16 | 37,67 | 4.432.723.261 | 117.683.000 |
|
LOGO
|
140,50 | 140,50 | 140,70 | 1,52% | 138,50 | 142,30 | 140,05 | 162.309.995 | 1.158.940 |
|
IHLAS
|
2,01 | 2,01 | 2,02 | 1,52% | 2,00 | 2,04 | 2,02 | 114.842.803 | 56.913.453 |
|
EUYO
|
18,72 | 18,71 | 18,72 | 1,52% | 17,84 | 19,94 | 18,61 | 2.795.150 | 150.210 |
|
RYSAS
|
18,16 | 18,15 | 18,16 | 1,51% | 18,00 | 18,58 | 18,31 | 99.957.267 | 5.459.075 |
|
DOHOL
|
20,18 | 20,12 | 20,18 | 1,51% | 19,90 | 20,20 | 20,04 | 116.505.728 | 5.813.188 |
|
TSKB
|
12,17 | 12,16 | 12,17 | 1,50% | 12,04 | 12,24 | 12,13 | 268.449.248 | 22.127.657 |
|
ENTRA
|
10,12 | 10,12 | 10,13 | 1,50% | 10,08 | 10,34 | 10,21 | 115.286.547 | 11.297.102 |
|
QNBTR
|
270,00 | 269,50 | 270,00 | 1,50% | 266,00 | 270,00 | 266,68 | 3.854.532 | 14.454 |
|
DARDL
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,09 | 2,06 | 42.500.904 | 20.629.310 |
|
ANGEN
|
10,25 | 10,24 | 10,25 | 1,49% | 10,10 | 10,33 | 10,25 | 11.777.439 | 1.148.706 |
|
ASGYO
|
10,97 | 10,97 | 10,98 | 1,48% | 10,89 | 11,07 | 10,98 | 19.472.086 | 1.773.705 |
|
AKBNK
|
79,60 | 79,60 | 79,65 | 1,47% | 79,30 | 81,20 | 80,08 | 4.197.357.325 | 52.412.668 |
|
AKSGY
|
8,32 | 8,31 | 8,32 | 1,46% | 8,25 | 8,39 | 8,31 | 58.524.137 | 7.043.951 |
|
CEMTS
|
10,51 | 10,50 | 10,51 | 1,45% | 10,41 | 10,68 | 10,58 | 20.320.930 | 1.921.537 |
|
ANHYT
|
112,10 | 112,10 | 112,50 | 1,45% | 111,40 | 114,50 | 113,01 | 69.671.410 | 616.523 |
|
YATAS
|
42,10 | 42,10 | 42,20 | 1,45% | 41,56 | 42,72 | 42,29 | 27.641.943 | 653.578 |
|
OYAKC
|
23,92 | 23,92 | 23,96 | 1,44% | 23,66 | 24,28 | 24,00 | 312.179.187 | 13.010.035 |
|
AKSA
|
9,92 | 9,91 | 9,92 | 1,43% | 9,84 | 10,11 | 9,94 | 149.969.029 | 15.087.069 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | 1,43% | 3,50 | 3,60 | 3,56 | 47.098.670 | 13.237.521 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | 1,42% | 2,84 | 2,91 | 2,88 | 42.561.521 | 14.770.487 |
|
ALKIM
|
17,09 | 17,09 | 17,10 | 1,42% | 16,85 | 17,25 | 17,08 | 17.739.382 | 1.038.686 |
|
GLBMD
|
11,53 | 11,46 | 11,53 | 1,41% | 11,40 | 11,60 | 11,50 | 3.964.919 | 344.780 |
|
IHGZT
|
1,44 | 1,44 | 1,45 | 1,41% | 1,43 | 1,50 | 1,46 | 25.099.259 | 17.243.291 |
|
PRZMA
|
13,62 | 13,60 | 13,62 | 1,41% | 13,27 | 13,66 | 13,51 | 6.318.811 | 467.802 |
|
TGSAS
|
181,30 | 180,30 | 181,30 | 1,40% | 179,10 | 183,50 | 181,25 | 20.850.035 | 115.038 |
|
TDGYO
|
18,83 | 18,83 | 18,99 | 1,40% | 18,50 | 19,19 | 18,98 | 15.143.168 | 798.079 |
|
GLRMK
|
153,70 | 153,60 | 153,70 | 1,39% | 151,70 | 154,80 | 153,26 | 319.250.454 | 2.083.023 |
|
ERCB
|
54,75 | 54,75 | 54,85 | 1,39% | 53,80 | 55,00 | 54,49 | 49.028.083 | 899.754 |
|
KLSER
|
26,38 | 26,38 | 26,46 | 1,38% | 26,06 | 26,60 | 26,37 | 17.368.186 | 658.541 |
|
ARENA
|
24,96 | 24,94 | 24,96 | 1,38% | 24,70 | 25,30 | 25,03 | 11.577.832 | 462.570 |
|
ISGYO
|
22,12 | 22,12 | 22,14 | 1,37% | 21,72 | 22,20 | 21,95 | 27.161.945 | 1.237.432 |
|
AKENR
|
10,37 | 10,37 | 10,39 | 1,37% | 10,29 | 10,70 | 10,47 | 74.481.064 | 7.116.589 |
|
ISMEN
|
44,30 | 44,30 | 44,32 | 1,37% | 43,94 | 44,70 | 44,33 | 366.545.559 | 8.269.072 |
|
DCTTR
|
8,20 | 8,19 | 8,20 | 1,36% | 8,05 | 8,54 | 8,16 | 82.268.656 | 10.079.166 |
|
ARTMS
|
37,30 | 37,30 | 37,34 | 1,36% | 36,90 | 38,04 | 37,38 | 48.013.135 | 1.284.421 |
|
MEGMT
|
66,95 | 66,90 | 66,95 | 1,36% | 65,70 | 67,30 | 66,54 | 369.419.005 | 5.552.050 |
|
AHGAZ
|
23,96 | 23,88 | 23,96 | 1,35% | 23,66 | 24,52 | 24,05 | 142.451.011 | 5.923.614 |
|
TATGD
|
17,45 | 17,43 | 17,45 | 1,34% | 17,02 | 17,49 | 17,26 | 54.497.150 | 3.156.616 |
|
OTTO
|
325,00 | 324,00 | 325,00 | 1,33% | 316,50 | 325,00 | 321,26 | 46.692.364 | 145.342 |
|
IMASM
|
3,85 | 3,85 | 3,86 | 1,32% | 3,83 | 3,90 | 3,86 | 111.154.200 | 28.763.604 |
|
DESA
|
11,68 | 11,60 | 11,68 | 1,30% | 11,54 | 11,73 | 11,63 | 6.983.874 | 600.768 |
|
GIPTA
|
54,50 | 54,50 | 54,60 | 1,30% | 54,00 | 55,10 | 54,50 | 91.664.106 | 1.682.064 |
|
YYLGD
|
11,11 | 11,10 | 11,11 | 1,28% | 11,07 | 11,30 | 11,17 | 67.073.179 | 6.005.019 |
|
HUNER
|
3,16 | 3,16 | 3,17 | 1,28% | 3,13 | 3,18 | 3,16 | 24.146.834 | 7.648.517 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | 1,27% | 6,36 | 6,44 | 6,39 | 27.361.821 | 4.281.036 |
|
KCHOL
|
192,50 | 192,50 | 192,60 | 1,26% | 192,00 | 195,90 | 193,58 | 3.681.142.909 | 19.016.633 |
|
OTKAR
|
369,50 | 369,25 | 369,50 | 1,23% | 366,00 | 375,00 | 371,40 | 248.463.399 | 668.997 |
|
ORCAY
|
3,33 | 3,32 | 3,33 | 1,22% | 3,26 | 3,35 | 3,31 | 3.969.269 | 1.199.270 |
|
ISCTR
|
14,98 | 14,98 | 14,99 | 1,22% | 14,89 | 15,25 | 15,04 | 5.269.472.073 | 350.463.694 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 1,21% | 2,46 | 2,53 | 2,50 | 3.321.660 | 1.326.883 |
|
ISDMR
|
42,00 | 41,76 | 42,00 | 1,20% | 41,60 | 42,40 | 41,90 | 108.304.394 | 2.584.825 |
|
AKSEN
|
67,85 | 67,80 | 67,85 | 1,19% | 67,35 | 69,20 | 68,36 | 336.593.356 | 4.923.778 |
|
YIGIT
|
22,52 | 22,52 | 22,64 | 1,17% | 22,30 | 22,74 | 22,63 | 35.606.104 | 1.573.443 |
|
PAGYO
|
91,00 | 91,00 | 91,40 | 1,17% | 89,90 | 92,00 | 91,17 | 3.001.047 | 32.917 |
|
GARAN
|
140,20 | 140,10 | 140,20 | 1,15% | 139,70 | 143,00 | 141,06 | 2.951.229.779 | 20.921.427 |
|
ENDAE
|
13,23 | 13,20 | 13,23 | 1,15% | 13,08 | 13,35 | 13,22 | 21.354.369 | 1.615.025 |
|
FADE
|
14,15 | 14,15 | 14,16 | 1,14% | 13,93 | 14,34 | 14,14 | 22.585.980 | 1.596.846 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 1,13% | 6,23 | 6,33 | 6,28 | 19.155.395 | 3.052.418 |
|
GEDIK
|
5,48 | 5,48 | 5,49 | 1,11% | 5,44 | 5,54 | 5,49 | 20.557.831 | 3.747.006 |
|
EGEEN
|
5.980,00 | 5.980,00 | 5.990,00 | 1,10% | 5.955,00 | 6.042,50 | 5.988,27 | 91.656.438 | 15.306 |
|
FLAP
|
10,16 | 10,16 | 10,17 | 1,09% | 10,00 | 10,34 | 10,21 | 4.424.787 | 433.589 |
|
UFUK
|
1.602,00 | 1.601,00 | 1.602,00 | 1,07% | 1.522,00 | 1.625,00 | 1.581,17 | 23.746.031 | 15.018 |
|
ENERY
|
9,45 | 9,45 | 9,46 | 1,07% | 9,37 | 9,55 | 9,46 | 102.521.028 | 10.843.183 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | 1,06% | 3,79 | 3,86 | 3,84 | 28.775.389 | 7.500.079 |
|
ALCAR
|
764,00 | 764,00 | 768,00 | 1,06% | 758,00 | 779,00 | 768,73 | 20.363.552 | 26.490 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 1,05% | 0,96 | 0,97 | 0,96 | 104.873.541 | 109.029.351 |
|
DOAS
|
194,60 | 194,50 | 194,60 | 1,04% | 194,60 | 201,00 | 197,17 | 344.187.378 | 1.745.686 |
|
LUKSK
|
97,00 | 97,00 | 97,10 | 1,04% | 95,75 | 98,30 | 97,20 | 9.579.855 | 98.555 |
|
KONYA
|
4.150,00 | 4.145,00 | 4.150,00 | 1,03% | 4.090,00 | 4.217,50 | 4.162,90 | 45.546.330 | 10.941 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 2,97 | 2,94 | 138.163.302 | 46.987.753 |
|
YONGA
|
54,45 | 54,35 | 54,45 | 1,02% | 54,20 | 54,80 | 54,56 | 712.780 | 13.064 |
|
DOFRB
|
88,95 | 88,95 | 89,00 | 1,02% | 88,25 | 95,00 | 90,42 | 1.269.549.485 | 14.040.070 |
|
CMENT
|
323,25 | 323,25 | 325,00 | 1,02% | 323,25 | 329,00 | 326,48 | 1.240.944 | 3.801 |
|
GLYHO
|
14,86 | 14,82 | 14,86 | 1,02% | 14,63 | 15,04 | 14,81 | 121.232.998 | 8.185.135 |
|
BASCM
|
14,90 | 14,89 | 14,90 | 1,02% | 14,90 | 14,97 | 14,96 | 1.422.145 | 95.038 |
|
RNPOL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,96 | 2,04 | 2,00 | 7.760.830 | 3.877.626 |
|
UCAYM
|
26,54 | 26,54 | 26,56 | 0,99% | 26,32 | 28,50 | 27,24 | 518.075.987 | 19.018.826 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,05 | 1,04 | 147.318.805 | 142.114.822 |
|
BFREN
|
145,20 | 145,20 | 145,30 | 0,97% | 144,20 | 146,30 | 145,56 | 21.023.232 | 144.434 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,96% | 3,15 | 3,19 | 3,17 | 11.530.037 | 3.641.587 |
|
BRSAN
|
527,50 | 527,50 | 528,00 | 0,96% | 523,00 | 545,50 | 532,66 | 961.163.574 | 1.804.446 |
|
GENIL
|
8,42 | 8,42 | 8,43 | 0,96% | 8,37 | 8,68 | 8,50 | 390.297.244 | 45.938.775 |
|
ALFAS
|
38,44 | 38,44 | 38,46 | 0,95% | 38,22 | 39,32 | 38,65 | 56.088.310 | 1.451.334 |
|
KAYSE
|
5,33 | 5,32 | 5,33 | 0,95% | 5,27 | 5,48 | 5,36 | 113.716.364 | 21.213.279 |
|
SERNT
|
7,48 | 7,47 | 7,48 | 0,94% | 7,43 | 7,57 | 7,50 | 30.382.893 | 4.051.232 |
|
KRDMA
|
28,06 | 28,04 | 28,06 | 0,94% | 27,78 | 28,56 | 28,19 | 62.244.436 | 2.208.132 |
|
HDFGS
|
3,25 | 3,25 | 3,26 | 0,93% | 3,20 | 3,32 | 3,27 | 246.618.027 | 75.537.282 |
|
EMNIS
|
152,40 | 152,00 | 152,40 | 0,93% | 152,40 | 158,00 | 153,16 | 1.733.478 | 11.318 |
|
ULKER
|
119,90 | 119,60 | 119,90 | 0,93% | 118,70 | 121,00 | 119,74 | 443.969.673 | 3.707.753 |
|
PSGYO
|
2,19 | 2,18 | 2,19 | 0,92% | 2,17 | 2,23 | 2,20 | 155.849.542 | 71.004.356 |
|
ARASE
|
83,55 | 83,50 | 83,55 | 0,91% | 82,90 | 84,50 | 83,66 | 15.808.650 | 188.968 |
|
GOZDE
|
22,16 | 22,14 | 22,16 | 0,91% | 21,98 | 22,66 | 22,36 | 31.529.685 | 1.409.987 |
|
DNISI
|
20,18 | 20,18 | 20,26 | 0,90% | 20,00 | 20,58 | 20,23 | 10.232.418 | 505.699 |
|
BIGTK
|
255,25 | 255,25 | 257,00 | 0,89% | 253,25 | 277,00 | 258,83 | 23.045.330 | 89.036 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,15 | 1,14 | 143.304.474 | 125.511.484 |
|
TBORG
|
161,40 | 161,40 | 162,00 | 0,88% | 160,10 | 164,30 | 162,74 | 40.597.344 | 249.462 |
|
PETUN
|
11,75 | 11,75 | 11,76 | 0,86% | 11,67 | 11,85 | 11,78 | 19.259.590 | 1.635.145 |
|
HALKB
|
42,80 | 42,80 | 42,82 | 0,85% | 42,34 | 43,60 | 43,07 | 1.388.471.884 | 32.236.357 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,85% | 2,36 | 2,43 | 2,39 | 239.773.111 | 100.420.824 |
|
VBTYZ
|
21,48 | 21,48 | 21,50 | 0,85% | 21,12 | 21,90 | 21,52 | 63.384.346 | 2.945.753 |
|
BIGCH
|
7,19 | 7,19 | 7,22 | 0,84% | 7,19 | 7,43 | 7,29 | 34.464.861 | 4.730.004 |
|
OZKGY
|
13,39 | 13,37 | 13,39 | 0,83% | 13,27 | 13,57 | 13,38 | 134.459.245 | 10.052.979 |
|
PATEK
|
18,40 | 18,39 | 18,40 | 0,82% | 18,27 | 18,54 | 18,41 | 247.099.116 | 13.425.717 |
|
KMPUR
|
13,45 | 13,45 | 13,49 | 0,82% | 13,31 | 13,66 | 13,48 | 23.073.082 | 1.711.155 |
|
ARSAN
|
3,71 | 3,71 | 3,72 | 0,82% | 3,65 | 3,78 | 3,71 | 89.890.191 | 24.226.818 |
|
CGCAM
|
37,02 | 37,02 | 37,06 | 0,82% | 36,82 | 37,86 | 37,28 | 94.084.955 | 2.524.074 |
|
NETAS
|
56,30 | 56,05 | 56,30 | 0,81% | 55,60 | 57,45 | 56,22 | 15.176.813 | 269.938 |
|
NATEN
|
7,59 | 7,59 | 7,62 | 0,80% | 7,57 | 7,77 | 7,63 | 34.923.086 | 4.577.352 |
|
ENJSA
|
102,80 | 102,80 | 103,00 | 0,78% | 102,10 | 107,00 | 102,89 | 266.847.235 | 2.593.562 |
|
BEYAZ
|
28,90 | 28,90 | 28,98 | 0,77% | 28,52 | 29,46 | 29,02 | 40.080.117 | 1.381.175 |
|
IZFAS
|
52,85 | 52,60 | 52,85 | 0,76% | 51,65 | 53,45 | 52,63 | 180.812.867 | 3.435.714 |
|
MTRYO
|
9,39 | 9,39 | 9,86 | 0,75% | 9,39 | 10,15 | 9,57 | 4.351.206 | 454.720 |
|
GUBRF
|
501,50 | 501,00 | 501,50 | 0,75% | 490,50 | 509,50 | 499,65 | 1.006.827.929 | 2.014.442 |
|
AKYHO
|
2,67 | 2,67 | 2,70 | 0,75% | 2,60 | 2,71 | 2,66 | 3.644.086 | 1.369.960 |
|
BULGS
|
43,52 | 43,52 | 43,56 | 0,74% | 43,20 | 44,52 | 43,85 | 230.799.097 | 5.263.954 |
|
BINBN
|
162,40 | 162,00 | 162,40 | 0,74% | 161,10 | 163,80 | 162,54 | 37.791.948 | 232.514 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,72% | 1,37 | 1,42 | 1,39 | 109.966.462 | 78.891.648 |
|
ARCLK
|
112,20 | 112,20 | 112,40 | 0,72% | 111,80 | 115,20 | 113,10 | 150.570.917 | 1.331.256 |
|
OYYAT
|
63,95 | 62,85 | 63,95 | 0,71% | 62,50 | 64,70 | 63,68 | 59.282.057 | 930.935 |
|
KRSTL
|
10,06 | 10,06 | 10,07 | 0,70% | 10,00 | 10,26 | 10,13 | 42.244.519 | 4.171.771 |
|
TRGYO
|
80,40 | 80,20 | 80,40 | 0,69% | 79,20 | 81,65 | 80,75 | 97.040.082 | 1.201.808 |
|
ODAS
|
5,86 | 5,85 | 5,86 | 0,69% | 5,80 | 5,93 | 5,85 | 236.516.427 | 40.401.793 |
|
CANTE
|
1,50 | 1,50 | 1,51 | 0,67% | 1,50 | 1,52 | 1,51 | 415.436.166 | 275.354.531 |
|
MERKO
|
16,71 | 16,50 | 16,71 | 0,66% | 16,44 | 16,71 | 16,53 | 113.232.675 | 6.849.047 |
|
KRVGD
|
3,03 | 3,03 | 3,04 | 0,66% | 3,00 | 3,08 | 3,04 | 15.852.366 | 5.211.564 |
|
HRKET
|
70,20 | 70,15 | 70,20 | 0,65% | 69,05 | 71,20 | 70,18 | 42.346.823 | 603.399 |
|
OZATD
|
203,00 | 202,90 | 203,00 | 0,64% | 199,80 | 208,20 | 203,65 | 191.400.668 | 939.832 |
|
A1CAP
|
17,68 | 17,68 | 17,69 | 0,63% | 17,60 | 18,97 | 18,35 | 603.746.086 | 32.908.303 |
|
BAYRK
|
4,79 | 4,79 | 4,80 | 0,63% | 4,75 | 5,03 | 4,91 | 136.641.564 | 27.823.746 |
|
VAKBN
|
35,58 | 35,56 | 35,58 | 0,62% | 35,22 | 36,40 | 35,81 | 746.859.227 | 20.853.747 |
|
EGGUB
|
90,95 | 90,95 | 91,00 | 0,61% | 90,45 | 91,95 | 90,98 | 52.878.167 | 581.199 |
|
MPARK
|
422,00 | 421,75 | 422,00 | 0,60% | 420,00 | 431,75 | 426,18 | 207.219.827 | 486.226 |
|
IEYHO
|
84,50 | 84,45 | 84,50 | 0,60% | 83,40 | 85,20 | 84,31 | 2.762.858.007 | 32.768.975 |
|
EUKYO
|
17,90 | 17,86 | 17,90 | 0,56% | 17,43 | 18,50 | 17,96 | 3.378.298 | 188.079 |
|
MAGEN
|
47,10 | 47,04 | 47,10 | 0,56% | 46,32 | 47,66 | 47,10 | 323.948.253 | 6.878.558 |
|
AGESA
|
218,50 | 218,50 | 218,70 | 0,55% | 217,00 | 221,60 | 218,70 | 88.343.857 | 403.954 |
|
YAPRK
|
11,43 | 11,41 | 11,43 | 0,53% | 11,37 | 11,60 | 11,48 | 67.621.876 | 5.889.739 |
|
IHLGM
|
1,91 | 1,91 | 1,92 | 0,53% | 1,91 | 1,95 | 1,93 | 14.980.881 | 7.770.398 |
|
DMLKTG
|
5,76 | 5,76 | 5,77 | 0,52% | 5,72 | 5,78 | 5,75 | 56.003.297 | 9.744.189 |
|
BANVT
|
158,00 | 157,00 | 158,00 | 0,51% | 149,50 | 159,80 | 157,79 | 42.872.131 | 271.700 |
|
YEOTK
|
40,00 | 39,98 | 40,00 | 0,50% | 39,60 | 40,84 | 40,13 | 256.284.018 | 6.386.675 |
|
VERTU
|
38,72 | 38,72 | 38,82 | 0,47% | 38,46 | 40,28 | 39,04 | 70.873.992 | 1.815.240 |
|
SOKE
|
13,90 | 13,85 | 13,90 | 0,43% | 13,77 | 14,06 | 13,92 | 45.901.877 | 3.296.850 |
|
ARFYE
|
23,90 | 23,90 | 23,92 | 0,42% | 23,84 | 24,70 | 24,17 | 142.378.318 | 5.891.079 |
|
ISGSY
|
125,70 | 125,70 | 125,80 | 0,40% | 122,80 | 137,00 | 128,16 | 1.288.021.887 | 10.050.062 |
|
ALKLC
|
266,50 | 266,25 | 267,25 | 0,38% | 263,00 | 271,50 | 266,99 | 401.922.544 | 1.505.384 |
|
TRENJ
|
108,00 | 107,70 | 108,00 | 0,37% | 106,30 | 109,00 | 107,81 | 154.643.682 | 1.434.414 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,77 | 2,74 | 295.976.178 | 107.939.297 |
|
SUNTK
|
35,24 | 35,24 | 35,38 | 0,34% | 35,10 | 35,98 | 35,48 | 19.261.401 | 542.953 |
|
SANEL
|
36,12 | 36,12 | 36,30 | 0,33% | 34,22 | 38,00 | 35,83 | 11.927.298 | 332.926 |
|
TEHOL
|
15,71 | 15,61 | 15,71 | 0,32% | 15,15 | 16,22 | 15,74 | 2.212.792.173 | 140.547.735 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,31% | 6,39 | 6,58 | 6,49 | 11.090.036 | 1.709.035 |
|
KARTN
|
71,75 | 71,75 | 71,95 | 0,28% | 71,30 | 72,65 | 72,27 | 13.433.744 | 185.895 |
|
AEFES
|
18,75 | 18,75 | 18,76 | 0,27% | 18,71 | 19,14 | 18,88 | 566.869.522 | 30.025.723 |
|
IDGYO
|
3,79 | 3,77 | 3,79 | 0,26% | 3,74 | 3,84 | 3,78 | 5.342.449 | 1.413.958 |
|
BOBET
|
19,94 | 19,94 | 19,96 | 0,25% | 19,85 | 20,22 | 19,99 | 65.843.280 | 3.293.966 |
|
ATLAS
|
8,20 | 8,19 | 8,20 | 0,24% | 8,19 | 8,30 | 8,22 | 3.486.977 | 424.162 |
|
ENKAI
|
93,20 | 93,20 | 93,40 | 0,16% | 92,55 | 95,75 | 94,32 | 1.237.083.410 | 13.116.101 |
|
DESPC
|
39,06 | 39,06 | 39,18 | 0,15% | 38,02 | 39,78 | 39,23 | 41.950.500 | 1.069.353 |
|
LKMNH
|
16,07 | 16,03 | 16,07 | 0,12% | 15,95 | 16,45 | 16,09 | 29.016.555 | 1.803.398 |
|
KAREL
|
9,15 | 9,15 | 9,20 | 0,11% | 9,09 | 9,32 | 9,19 | 52.433.012 | 5.703.686 |
|
DOCO
|
9.852,50 | 9.852,50 | 9.867,50 | 0,10% | 9.692,50 | 10.017,50 | 9.874,31 | 80.475.655 | 8.150 |
|
SEKFK
|
9,89 | 9,82 | 9,89 | 0,10% | 9,80 | 10,09 | 9,88 | 5.350.587 | 541.351 |
|
ISFIN
|
20,10 | 20,10 | 20,16 | 0,10% | 19,90 | 20,50 | 20,12 | 54.301.979 | 2.698.925 |
|
PNSUT
|
10,70 | 10,70 | 10,74 | 0,09% | 10,70 | 10,88 | 10,79 | 11.414.470 | 1.057.933 |
|
AKMGY
|
217,60 | 217,60 | 217,90 | 0,09% | 214,30 | 220,00 | 217,49 | 3.500.481 | 16.095 |
|
EKGYO
|
21,62 | 21,62 | 21,64 | 0,09% | 21,56 | 22,28 | 21,82 | 1.336.616.199 | 61.260.588 |
|
OYAYO
|
61,60 | 60,95 | 61,60 | 0,08% | 58,55 | 63,75 | 60,87 | 10.478.189 | 172.131 |
|
TURSG
|
12,35 | 12,23 | 12,35 | 0,08% | 12,15 | 12,37 | 12,26 | 339.340.384 | 27.680.284 |
|
EREGL
|
28,88 | 28,86 | 28,88 | 0,07% | 28,80 | 29,44 | 29,04 | 3.163.556.908 | 108.937.521 |
|
KUYAS
|
71,30 | 71,25 | 71,30 | 0,07% | 70,95 | 74,20 | 72,27 | 865.551.036 | 11.976.606 |
|
GOLTS
|
338,25 | 338,25 | 338,75 | 0,07% | 337,25 | 342,75 | 339,46 | 29.985.919 | 88.334 |
|
DGGYO
|
29,00 | 29,00 | 29,50 | 0,07% | 28,56 | 29,76 | 29,22 | 2.236.199 | 76.528 |
|
TRILC
|
15,50 | 15,50 | 15,51 | 0,06% | 15,46 | 15,81 | 15,57 | 35.761.617 | 2.297.493 |
|
SISE
|
41,22 | 41,20 | 41,22 | 0,00% | 41,18 | 41,90 | 41,53 | 1.250.111.829 | 30.098.302 |
|
BORLS
|
3,32 | 3,32 | 3,33 | 0,00% | 3,24 | 3,60 | 3,40 | 402.781.010 | 118.435.419 |
|
ISBTR
|
420.000,00 | 415.000,00 | 420.010,00 | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 2.100.000 | 5 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MZHLD
|
6,06 | 6,01 | 6,06 | 0,00% | 5,97 | 6,12 | 6,03 | 1.989.652 | 329.714 |
|
MEGAP
|
2,75 | 2,75 | 2,76 | 0,00% | 2,73 | 2,75 | 2,74 | 3.460.291 | 1.264.363 |
|
SUWEN
|
9,50 | 9,49 | 9,50 | 0,00% | 9,45 | 9,74 | 9,58 | 57.436.353 | 5.993.511 |
|
ADGYO
|
52,05 | 52,05 | 52,50 | 0,00% | 52,00 | 54,10 | 53,06 | 41.600.149 | 784.091 |
|
GMTAS
|
25,98 | 25,90 | 25,98 | 0,00% | 25,76 | 26,28 | 26,00 | 59.596.083 | 2.292.041 |
|
HUBVC
|
4,80 | 4,78 | 4,80 | 0,00% | 4,67 | 4,90 | 4,83 | 17.450.298 | 3.613.616 |
|
ISKUR
|
3.000.000,00 | - | 2.998.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,53 | 1,55 | 1,54 | 494.909.449 | 321.733.033 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,33 | 2,30 | 128.712.708 | 55.982.566 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
22,02 | 22,02 | 22,10 | -0,09% | 21,92 | 22,34 | 22,15 | 11.550.352 | 521.432 |
|
BSOKE
|
29,96 | 29,96 | 30,00 | -0,13% | 29,92 | 30,80 | 30,31 | 136.061.295 | 4.488.781 |
|
KLGYO
|
6,26 | 6,26 | 6,28 | -0,16% | 6,25 | 6,56 | 6,43 | 153.521.257 | 23.894.170 |
|
DAGI
|
5,78 | 5,77 | 5,78 | -0,17% | 5,72 | 5,91 | 5,81 | 32.165.244 | 5.541.261 |
|
METRO
|
5,98 | 5,98 | 5,99 | -0,17% | 5,71 | 6,13 | 5,96 | 106.433.317 | 17.859.531 |
|
ECZYT
|
280,50 | 280,50 | 280,75 | -0,18% | 279,75 | 292,25 | 285,14 | 56.132.356 | 196.856 |
|
MARKA
|
32,12 | 32,10 | 32,12 | -0,19% | 31,86 | 32,76 | 32,20 | 26.603.898 | 826.174 |
|
MIATK
|
35,80 | 35,80 | 35,84 | -0,22% | 35,80 | 36,76 | 36,30 | 394.400.325 | 10.866.073 |
|
DAPGM
|
11,00 | 10,99 | 11,00 | -0,27% | 11,00 | 11,31 | 11,11 | 79.551.578 | 7.158.950 |
|
CELHA
|
10,02 | 10,01 | 10,02 | -0,30% | 10,00 | 10,30 | 10,10 | 20.686.198 | 2.048.548 |
|
RGYAS
|
159,50 | 159,20 | 159,50 | -0,31% | 156,30 | 163,50 | 159,78 | 332.592.824 | 2.081.527 |
|
SOKM
|
60,85 | 60,85 | 61,00 | -0,33% | 60,55 | 62,50 | 61,19 | 159.044.870 | 2.599.134 |
|
SELEC
|
84,65 | 83,95 | 84,65 | -0,35% | 83,40 | 85,90 | 84,33 | 36.964.368 | 438.342 |
|
SKYLP
|
280,00 | 278,25 | 280,00 | -0,36% | 273,25 | 306,00 | 286,03 | 26.348.237 | 92.118 |
|
TURGG
|
27,96 | 27,96 | 28,16 | -0,36% | 27,86 | 28,70 | 28,27 | 11.396.303 | 403.197 |
|
ORMA
|
163,30 | 163,30 | 163,50 | -0,37% | 163,00 | 163,30 | 163,01 | 1.123.464 | 6.892 |
|
KLKIM
|
36,52 | 36,52 | 36,76 | -0,38% | 36,52 | 37,50 | 37,11 | 48.553.480 | 1.308.310 |
|
CEMZY
|
50,10 | 50,05 | 50,10 | -0,40% | 49,82 | 52,10 | 50,57 | 68.905.571 | 1.362.492 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | -0,42% | 4,60 | 4,84 | 4,72 | 7.580.232 | 1.604.731 |
|
KENT
|
465,50 | 465,00 | 465,50 | -0,43% | 465,50 | 468,00 | 466,93 | 3.000.462 | 6.426 |
|
KIMMR
|
16,03 | 16,02 | 16,03 | -0,43% | 15,98 | 16,64 | 16,23 | 65.884.594 | 4.060.328 |
|
SAHOL
|
93,40 | 93,35 | 93,40 | -0,43% | 93,25 | 96,20 | 94,58 | 3.648.820.160 | 38.577.759 |
|
SASA
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,33 | 2,31 | 2.145.044.714 | 929.766.865 |
|
YBTAS
|
17,89 | 17,89 | 17,90 | -0,45% | 17,89 | 17,90 | 17,89 | 1.765.328 | 98.652 |
|
AKGRT
|
7,61 | 7,61 | 7,64 | -0,52% | 7,60 | 7,76 | 7,67 | 39.429.279 | 5.137.841 |
|
IZENR
|
8,97 | 8,96 | 8,97 | -0,55% | 8,96 | 9,20 | 9,06 | 114.341.718 | 12.617.021 |
|
QNBFK
|
51,90 | 51,85 | 51,90 | -0,57% | 51,90 | 52,20 | 52,01 | 2.207.052 | 42.432 |
|
PGSUS
|
180,70 | 180,70 | 180,80 | -0,61% | 180,70 | 184,70 | 182,88 | 2.233.510.257 | 12.212.759 |
|
KAPLM
|
348,75 | 348,75 | 349,75 | -0,64% | 346,50 | 360,75 | 353,50 | 44.953.473 | 127.167 |
|
RODRG
|
21,00 | 20,84 | 21,00 | -0,66% | 20,70 | 21,32 | 20,92 | 6.828.075 | 326.447 |
|
ECOGR
|
26,80 | 26,78 | 26,80 | -0,67% | 25,86 | 27,34 | 26,74 | 304.273.383 | 11.378.395 |
|
PKENT
|
156,00 | 156,00 | 156,30 | -0,70% | 155,60 | 171,10 | 164,79 | 174.863.415 | 1.061.128 |
|
CASA
|
98,70 | 98,70 | 98,75 | -0,70% | 98,60 | 98,70 | 98,65 | 2.858.055 | 28.973 |
|
MMCAS
|
103,00 | 102,50 | 103,10 | -0,77% | 96,95 | 103,10 | 101,86 | 3.680.546 | 36.132 |
|
DMSAS
|
8,58 | 8,58 | 8,61 | -0,81% | 8,58 | 8,94 | 8,70 | 25.411.983 | 2.921.309 |
|
MAVI
|
41,96 | 41,96 | 42,00 | -0,85% | 41,62 | 43,00 | 42,32 | 282.529.963 | 6.675.904 |
|
GEREL
|
25,60 | 25,60 | 25,68 | -0,85% | 25,34 | 26,14 | 25,74 | 62.706.218 | 2.435.753 |
|
BASGZ
|
46,10 | 45,98 | 46,10 | -0,86% | 45,64 | 47,50 | 46,47 | 12.628.660 | 271.762 |
|
AKCNS
|
208,10 | 208,10 | 208,40 | -0,90% | 208,00 | 212,20 | 210,15 | 101.518.476 | 483.083 |
|
ECILC
|
112,90 | 112,90 | 113,00 | -0,96% | 111,90 | 116,60 | 113,87 | 305.372.711 | 2.681.870 |
|
ALTNY
|
16,55 | 16,54 | 16,55 | -0,96% | 16,38 | 16,83 | 16,60 | 837.095.158 | 50.418.423 |
|
ESCAR
|
27,34 | 27,34 | 27,40 | -1,01% | 27,00 | 28,28 | 27,63 | 129.861.229 | 4.699.787 |
|
KGYO
|
7,70 | 7,69 | 7,70 | -1,03% | 7,51 | 8,13 | 7,82 | 151.361.629 | 19.352.951 |
|
TAVHL
|
302,50 | 302,25 | 302,50 | -1,06% | 300,00 | 306,25 | 302,60 | 795.286.949 | 2.628.146 |
|
ULUSE
|
178,10 | 178,10 | 178,20 | -1,06% | 177,80 | 186,00 | 180,34 | 16.919.829 | 93.823 |
|
PASEU
|
120,00 | 119,20 | 120,00 | -1,07% | 118,70 | 122,90 | 119,97 | 482.774.923 | 4.024.111 |
|
INGRM
|
400,00 | 400,00 | 401,00 | -1,11% | 397,75 | 414,50 | 404,26 | 14.330.840 | 35.450 |
|
SDTTR
|
247,20 | 247,20 | 247,50 | -1,12% | 240,00 | 256,75 | 247,05 | 906.059.963 | 3.667.479 |
|
KOTON
|
14,94 | 14,94 | 14,95 | -1,13% | 14,87 | 15,29 | 15,09 | 55.568.167 | 3.681.915 |
|
AGHOL
|
30,92 | 30,92 | 31,02 | -1,15% | 30,86 | 32,00 | 31,39 | 95.418.716 | 3.039.816 |
|
TCELL
|
109,70 | 109,70 | 109,80 | -1,17% | 109,70 | 113,20 | 110,91 | 2.129.614.547 | 19.201.927 |
|
FRMPL
|
30,32 | 30,32 | 30,38 | -1,17% | 30,32 | 32,02 | 31,18 | 154.490.276 | 4.954.919 |
|
ALTINS1
|
88,74 | 88,73 | 88,74 | -1,21% | 88,55 | 89,85 | 88,86 | 1.845.878.610 | 20.772.600 |
|
THYAO
|
284,25 | 284,25 | 284,50 | -1,22% | 283,75 | 295,25 | 289,92 | 12.395.198.195 | 42.754.331 |
|
ALARK
|
97,50 | 97,50 | 97,55 | -1,22% | 97,50 | 100,40 | 99,01 | 405.272.105 | 4.093.131 |
|
TARKM
|
382,50 | 382,25 | 382,50 | -1,23% | 380,25 | 393,00 | 386,80 | 51.106.477 | 132.128 |
|
EGEGY
|
29,60 | 29,58 | 29,60 | -1,33% | 29,00 | 31,22 | 30,17 | 106.374.718 | 3.525.782 |
|
PRKAB
|
42,70 | 42,68 | 42,70 | -1,39% | 42,34 | 45,42 | 43,69 | 126.734.782 | 2.900.505 |
|
KOPOL
|
6,36 | 6,36 | 6,38 | -1,40% | 6,36 | 6,66 | 6,49 | 71.038.808 | 10.938.742 |
|
DERIM
|
37,96 | 37,92 | 37,96 | -1,40% | 37,30 | 39,30 | 38,11 | 25.655.421 | 673.167 |
|
ETYAT
|
22,18 | 22,18 | 22,20 | -1,42% | 21,80 | 22,90 | 22,30 | 4.338.550 | 194.516 |
|
OBAMS
|
7,61 | 7,61 | 7,62 | -1,42% | 7,57 | 7,92 | 7,75 | 268.139.880 | 34.609.342 |
|
IZINV
|
61,00 | 60,95 | 61,00 | -1,45% | 60,00 | 63,70 | 61,55 | 9.588.317 | 155.771 |
|
NIBAS
|
7,13 | 7,11 | 7,13 | -1,52% | 6,91 | 7,25 | 7,04 | 52.670.175 | 7.477.203 |
|
RALYH
|
143,00 | 141,00 | 143,00 | -1,52% | 138,90 | 148,60 | 143,72 | 147.608.469 | 1.027.083 |
|
BALAT
|
93,50 | 93,25 | 93,50 | -1,58% | 93,50 | 95,00 | 94,17 | 3.309.354 | 35.143 |
|
TTRAK
|
460,00 | 460,00 | 468,75 | -1,60% | 460,00 | 478,25 | 469,10 | 249.858.752 | 532.638 |
|
TRMET
|
146,50 | 146,50 | 147,30 | -1,61% | 145,10 | 151,00 | 147,64 | 563.000.690 | 3.813.374 |
|
OZSUB
|
18,97 | 18,93 | 18,97 | -1,66% | 18,84 | 19,75 | 19,23 | 52.155.015 | 2.711.983 |
|
ISBIR
|
72,05 | 72,05 | 72,10 | -1,71% | 70,10 | 74,20 | 72,27 | 1.955.124 | 27.055 |
|
GATEG
|
317,00 | 315,50 | 317,00 | -1,86% | 317,00 | 323,00 | 320,45 | 2.790.451 | 8.708 |
|
TRALT
|
50,85 | 50,80 | 50,85 | -1,93% | 50,75 | 53,20 | 51,69 | 2.791.829.113 | 54.006.545 |
|
KLSYN
|
8,96 | 8,96 | 8,99 | -1,97% | 8,96 | 9,28 | 9,12 | 27.177.178 | 2.981.750 |
|
TTKOM
|
61,20 | 61,20 | 61,35 | -2,00% | 61,00 | 63,75 | 62,18 | 1.770.826.684 | 28.481.480 |
|
SKYMD
|
12,45 | 12,45 | 12,47 | -2,05% | 12,14 | 13,69 | 12,89 | 346.561.097 | 26.877.378 |
|
DMRGD
|
3,60 | 3,60 | 3,61 | -2,17% | 3,60 | 3,74 | 3,67 | 83.468.578 | 22.734.747 |
|
BIMAS
|
645,00 | 645,00 | 645,50 | -2,20% | 645,00 | 668,50 | 655,06 | 2.681.726.118 | 4.093.887 |
|
LIDER
|
83,00 | 82,95 | 83,00 | -2,24% | 82,40 | 85,75 | 83,93 | 116.572.636 | 1.388.910 |
|
COSMO
|
196,50 | 196,50 | 196,70 | -2,24% | 195,30 | 204,90 | 199,28 | 15.217.042 | 76.361 |
|
MARMR
|
2,42 | 2,42 | 2,43 | -2,42% | 2,41 | 2,56 | 2,49 | 394.923.731 | 158.835.130 |
|
SURGY
|
64,25 | 64,25 | 64,35 | -2,58% | 63,75 | 67,40 | 65,19 | 231.906.376 | 3.557.464 |
|
NTGAZ
|
12,98 | 12,97 | 12,98 | -2,70% | 12,55 | 13,50 | 12,86 | 382.564.945 | 29.749.810 |
|
HTTBT
|
39,94 | 39,94 | 39,96 | -3,06% | 39,86 | 41,66 | 40,43 | 61.152.535 | 1.512.623 |
|
MGROS
|
601,50 | 601,00 | 601,50 | -3,14% | 601,00 | 640,00 | 617,34 | 2.697.703.205 | 4.369.884 |
|
PCILT
|
27,50 | 27,42 | 27,50 | -3,17% | 27,00 | 29,42 | 28,15 | 104.699.375 | 3.719.654 |
|
EKIZ
|
104,00 | 103,50 | 104,00 | -3,17% | 104,00 | 106,80 | 105,77 | 2.779.801 | 26.282 |
|
SARKY
|
32,90 | 32,90 | 32,92 | -3,41% | 32,84 | 35,10 | 33,91 | 383.030.769 | 11.294.844 |
|
PAPIL
|
17,51 | 17,51 | 17,52 | -3,69% | 17,50 | 18,16 | 17,79 | 433.585.564 | 24.375.306 |
|
ATATR
|
11,86 | 11,86 | 11,88 | -3,81% | 11,86 | 12,65 | 12,38 | 1.237.013.929 | 99.895.127 |
|
AKSUE
|
26,74 | 26,74 | 26,76 | -3,95% | 25,50 | 28,30 | 26,67 | 131.653.649 | 4.936.162 |
|
PNLSN
|
46,56 | 46,54 | 46,56 | -4,98% | 46,26 | 49,88 | 48,19 | 148.465.155 | 3.080.898 |
|
BAHKM
|
111,30 | 111,30 | 111,50 | -5,36% | 109,00 | 129,30 | 121,18 | 291.837.643 | 2.408.402 |
|
AHSGY
|
20,98 | 20,98 | 21,02 | -5,92% | 20,98 | 23,00 | 21,82 | 98.661.105 | 4.520.874 |
|
KLNMA
|
11,75 | 11,72 | 11,75 | -6,15% | 11,50 | 12,52 | 11,88 | 4.257.842 | 358.497 |
|
KERVN
|
3,04 | 3,03 | 3,04 | -6,17% | 3,04 | 3,10 | 3,07 | 5.050.424 | 1.643.548 |
|
ZGYO
|
22,02 | 22,02 | 22,14 | -6,22% | 21,60 | 24,12 | 22,72 | 126.016.495 | 5.546.666 |
|
AVTUR
|
21,10 | 21,06 | 21,10 | -6,72% | 20,50 | 22,76 | 21,27 | 42.633.468 | 2.004.650 |
|
BARMA
|
40,36 | 40,30 | 40,36 | -8,27% | 40,36 | 44,80 | 43,91 | 70.548.718 | 1.606.640 |
|
BESTE
|
23,26 | 23,26 | 23,28 | -8,28% | 23,06 | 27,40 | 24,73 | 1.366.810.438 | 55.261.172 |
|
MEPET
|
28,10 | 28,10 | 28,14 | -8,29% | 28,00 | 30,00 | 28,71 | 56.768.556 | 1.977.507 |
|
ESCOM
|
5,99 | - | 5,99 | -9,92% | 5,99 | 6,93 | 6,34 | 1.519.474.997 | 239.563.895 |
|
MEKAG
|
6,70 | - | 6,70 | -9,95% | 6,70 | 7,85 | 7,38 | 695.070.808 | 94.147.764 |
|
MOPAS
|
56,50 | - | 56,50 | -9,96% | 56,50 | 64,15 | 59,63 | 469.053.825 | 7.866.127 |
|
BAGFS
|
37,38 | - | 37,38 | -9,97% | 37,38 | 41,32 | 38,34 | 473.484.007 | 12.349.760 |
|
MANAS
|
21,26 | - | 21,26 | -9,99% | 21,26 | 23,30 | 21,89 | 795.828.835 | 36.364.935 |
|
KLRHO
|
203,60 | - | 203,60 | -9,99% | 203,60 | 227,20 | 211,14 | 1.947.451.250 | 9.223.538 |
|
BURCE
|
54,90 | - | 54,90 | -10,00% | 54,90 | 64,10 | 59,44 | 501.628.732 | 8.438.794 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.