| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 176,08 | 823.711.970 | 4.678.188 |
|
KZGYO
|
28,90 | 28,90 | - | 9,97% | 27,22 | 28,90 | 28,39 | 151.783.682 | 5.347.306 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,71 | 434.775.458 | 16.909.628 |
|
BVSAN
|
133,80 | 133,80 | - | 9,94% | 126,30 | 133,80 | 131,75 | 754.022.125 | 6.031.867 |
|
YKSLN
|
3,48 | 3,48 | - | 9,78% | 3,17 | 3,48 | 3,44 | 145.893.129 | 42.458.022 |
|
BALSU
|
9,27 | 9,27 | 9,28 | 7,79% | 8,81 | 9,44 | 9,15 | 654.534.865 | 71.531.122 |
|
BETAE
|
88,15 | 88,10 | 88,20 | 7,63% | 81,00 | 89,80 | 85,53 | 660.418.497 | 7.721.782 |
|
VERUS
|
545,00 | 544,50 | 545,00 | 6,86% | 471,00 | 556,00 | 525,51 | 47.061.934 | 89.555 |
|
MRGYO
|
1,73 | 1,72 | 1,73 | 6,79% | 1,59 | 1,74 | 1,64 | 136.559.871 | 83.076.345 |
|
HURGZ
|
7,90 | 7,90 | 7,91 | 6,76% | 7,45 | 7,95 | 7,74 | 59.372.597 | 7.676.139 |
|
BTCIM
|
3,97 | 3,96 | 3,97 | 6,72% | 3,68 | 4,03 | 3,86 | 511.035.722 | 132.524.309 |
|
PNSUT
|
12,84 | 12,82 | 12,85 | 6,29% | 12,10 | 13,00 | 12,61 | 53.064.804 | 4.208.480 |
|
BLCYT
|
2,39 | 2,39 | 2,40 | 6,22% | 2,28 | 2,45 | 2,40 | 106.065.553 | 44.246.677 |
|
EKGYO
|
21,64 | 21,62 | 21,64 | 5,87% | 20,36 | 22,14 | 21,35 | 4.814.047.734 | 225.524.178 |
|
EGEEN
|
5.862,50 | 5.865,00 | 5.870,00 | 5,87% | 5.595,00 | 6.070,00 | 5.850,44 | 198.493.770 | 33.928 |
|
MRSHL
|
1.717,00 | 1.713,00 | 1.717,00 | 5,40% | 1.613,00 | 1.731,00 | 1.678,62 | 40.046.785 | 23.857 |
|
TUPRS
|
414,00 | 413,75 | 414,00 | 4,94% | 398,00 | 418,00 | 409,98 | 9.215.110.720 | 22.476.512 |
|
DITAS
|
20,20 | 20,14 | 20,18 | 4,88% | 18,68 | 21,18 | 20,44 | 119.833.970 | 5.862.014 |
|
SEYKM
|
4,59 | 4,59 | 4,60 | 4,79% | 4,30 | 4,65 | 4,50 | 3.784.679 | 840.528 |
|
RUZYE
|
9,63 | 9,63 | 9,65 | 4,79% | 8,97 | 9,75 | 9,44 | 78.801.017 | 8.352.137 |
|
TKNKA
|
194,60 | 194,50 | 194,80 | 4,57% | 187,60 | 203,40 | 195,76 | 1.336.486.540 | 6.827.094 |
|
SOHOE
|
10,87 | 10,87 | 10,89 | 4,52% | 10,36 | 11,01 | 10,72 | 102.685.394 | 9.575.966 |
|
DZGYO
|
7,80 | 7,76 | 7,80 | 4,42% | 7,49 | 7,80 | 7,61 | 7.402.292 | 972.525 |
|
OSTIM
|
1,66 | 1,66 | 1,67 | 4,40% | 1,59 | 1,68 | 1,65 | 26.645.062 | 16.123.355 |
|
VEYAS
|
137,60 | 137,70 | 137,80 | 4,24% | 129,60 | 142,00 | 136,49 | 555.114.199 | 4.067.100 |
|
BRKO
|
12,50 | - | - | 4,17% | 12,50 | 12,50 | 12,50 | 1.158.163 | 92.653 |
|
KRDMD
|
47,86 | 47,84 | 47,86 | 4,09% | 45,52 | 48,38 | 47,28 | 1.436.934.713 | 30.394.931 |
|
DNISI
|
4,83 | 4,83 | 4,84 | 4,09% | 4,65 | 4,87 | 4,80 | 12.817.415 | 2.671.606 |
|
VSNMD
|
43,02 | 42,94 | 42,98 | 4,01% | 41,36 | 44,18 | 43,33 | 91.565.658 | 2.113.449 |
|
KAPLM
|
378,50 | 378,50 | 379,25 | 3,84% | 365,75 | 385,00 | 376,63 | 17.803.716 | 47.271 |
|
FRIGO
|
2,52 | 2,51 | 2,52 | 3,70% | 2,44 | 2,52 | 2,49 | 22.261.021 | 8.958.829 |
|
IZENR
|
7,32 | 7,31 | 7,32 | 3,68% | 7,00 | 7,47 | 7,30 | 225.392.458 | 30.875.949 |
|
SAFKR
|
14,58 | 14,56 | 14,58 | 3,62% | 14,04 | 14,58 | 14,27 | 24.135.255 | 1.691.252 |
|
MEYSU
|
11,53 | 11,52 | 11,53 | 3,50% | 11,14 | 11,78 | 11,52 | 108.778.863 | 9.439.620 |
|
PETKM
|
25,08 | 25,08 | 25,10 | 3,38% | 23,88 | 25,14 | 24,52 | 2.425.999.201 | 98.922.617 |
|
ZERGY
|
9,94 | 9,93 | 9,95 | 3,22% | 9,58 | 10,08 | 9,86 | 66.303.242 | 6.722.264 |
|
KUVVA
|
180,50 | 178,90 | 180,50 | 3,14% | 157,50 | 182,00 | 163,73 | 31.356.595 | 191.520 |
|
CMBTN
|
1.607,00 | 1.604,00 | 1.607,00 | 3,08% | 1.556,00 | 1.630,00 | 1.588,98 | 25.239.295 | 15.884 |
|
KOPOL
|
5,39 | 5,38 | 5,39 | 3,06% | 5,20 | 5,40 | 5,30 | 20.449.903 | 3.857.406 |
|
PETUN
|
12,40 | 12,39 | 12,41 | 2,99% | 12,03 | 12,48 | 12,30 | 22.154.313 | 1.801.860 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 2,73% | 2,16 | 2,27 | 2,23 | 2.249.346 | 1.008.996 |
|
BKRGY
|
9,09 | 9,08 | 9,09 | 2,71% | 8,86 | 9,30 | 9,12 | 361.932.961 | 39.697.326 |
|
INTET
|
70,00 | 69,95 | 70,00 | 2,64% | 66,00 | 75,00 | 70,85 | 1.865.071.221 | 26.324.776 |
|
KRDMB
|
104,90 | 104,80 | 104,90 | 2,54% | 102,50 | 105,80 | 104,31 | 24.381.613 | 233.745 |
|
FLAP
|
12,13 | 12,07 | 12,13 | 2,45% | 11,51 | 12,30 | 11,97 | 7.538.359 | 629.804 |
|
ALGYO
|
3,76 | 3,75 | 3,76 | 2,45% | 3,64 | 3,76 | 3,69 | 37.249.673 | 10.093.592 |
|
ASELS
|
399,50 | 399,50 | 399,75 | 2,44% | 391,00 | 403,25 | 398,37 | 7.465.447.698 | 18.740.113 |
|
AYGAZ
|
332,00 | 332,00 | 332,25 | 2,39% | 324,50 | 335,75 | 331,46 | 356.322.236 | 1.075.024 |
|
KORDS
|
81,70 | 81,65 | 81,70 | 2,38% | 80,45 | 82,40 | 81,81 | 59.166.307 | 723.201 |
|
LIDER
|
23,26 | 23,26 | 23,28 | 2,38% | 22,54 | 23,38 | 22,95 | 76.213.978 | 3.320.585 |
|
RALYH
|
280,25 | 280,00 | 280,25 | 2,37% | 273,50 | 282,50 | 277,97 | 140.364.631 | 504.956 |
|
HALKB
|
52,00 | 52,00 | 52,05 | 2,36% | 50,35 | 52,50 | 51,56 | 1.895.977.975 | 36.772.632 |
|
DGGYO
|
33,98 | 33,66 | 33,96 | 2,35% | 33,40 | 34,52 | 33,87 | 1.806.718 | 53.350 |
|
BEYAZ
|
22,86 | 22,86 | 22,90 | 2,33% | 22,42 | 23,04 | 22,71 | 7.322.393 | 322.473 |
|
IHAAS
|
50,75 | 50,75 | 50,85 | 2,32% | 49,62 | 51,40 | 50,83 | 18.703.278 | 367.992 |
|
BRMEN
|
12,35 | - | - | 2,24% | 12,35 | 12,35 | 12,35 | 37.062 | 3.001 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | 2,19% | 4,10 | 4,24 | 4,20 | 19.589.559 | 4.664.985 |
|
AYDEM
|
26,18 | 26,16 | 26,18 | 2,19% | 25,50 | 26,22 | 25,97 | 20.325.573 | 782.706 |
|
AYEN
|
31,36 | 31,34 | 31,36 | 2,15% | 30,78 | 31,40 | 31,22 | 5.532.010 | 177.217 |
|
OZSUB
|
41,72 | 41,74 | 41,76 | 2,15% | 40,72 | 42,50 | 41,53 | 21.999.186 | 529.664 |
|
UCAYM
|
23,04 | 23,02 | 23,04 | 2,13% | 22,74 | 23,72 | 23,25 | 62.776.023 | 2.700.249 |
|
TTKOM
|
55,65 | 55,65 | 55,70 | 2,11% | 54,05 | 56,00 | 55,23 | 1.085.924.638 | 19.663.329 |
|
BEGYO
|
3,47 | 3,46 | 3,47 | 2,06% | 3,42 | 3,53 | 3,47 | 4.862.365 | 1.399.549 |
|
KRPLS
|
12,39 | 12,39 | 12,40 | 2,06% | 11,98 | 13,10 | 12,74 | 64.127.408 | 5.032.719 |
|
MARBL
|
12,53 | 12,52 | 12,54 | 2,04% | 12,47 | 12,79 | 12,58 | 16.617.304 | 1.320.563 |
|
INDES
|
12,04 | 12,04 | 12,05 | 2,03% | 11,72 | 12,22 | 11,98 | 57.974.952 | 4.838.123 |
|
HUBVC
|
2,54 | 2,53 | 2,54 | 2,01% | 2,47 | 2,58 | 2,52 | 2.590.180 | 1.029.033 |
|
MAGEN
|
35,60 | 35,60 | 35,62 | 2,01% | 34,74 | 35,78 | 35,33 | 57.842.277 | 1.637.138 |
|
SNPAM
|
20,50 | - | - | 1,99% | 20,50 | 20,50 | 20,50 | 96.453 | 4.705 |
|
TUKAS
|
2,09 | 2,08 | 2,09 | 1,95% | 2,04 | 2,09 | 2,07 | 50.377.770 | 24.347.975 |
|
AKFGY
|
2,63 | 2,62 | 2,63 | 1,94% | 2,58 | 2,63 | 2,61 | 14.026.212 | 5.382.331 |
|
ENJSA
|
117,50 | 117,40 | 117,50 | 1,91% | 115,10 | 119,10 | 117,77 | 283.755.779 | 2.409.377 |
|
TRILC
|
1,07 | - | - | 1,90% | 1,07 | 1,07 | 1,07 | 145.882 | 136.338 |
|
KLGYO
|
4,87 | 4,86 | 4,87 | 1,88% | 4,75 | 4,94 | 4,86 | 15.985.993 | 3.292.070 |
|
GRTHO
|
195,10 | 194,80 | 195,10 | 1,88% | 190,00 | 197,40 | 193,52 | 71.890.710 | 371.485 |
|
ARMGD
|
193,30 | 193,10 | 193,40 | 1,84% | 192,00 | 202,80 | 197,63 | 119.807.100 | 606.234 |
|
SASA
|
2,81 | 2,80 | 2,81 | 1,81% | 2,71 | 2,86 | 2,79 | 11.083.342.867 | 3.969.550.140 |
|
ULKER
|
96,55 | 96,50 | 96,55 | 1,79% | 94,85 | 97,30 | 96,24 | 287.698.706 | 2.989.485 |
|
CONSE
|
2,34 | 2,33 | 2,34 | 1,74% | 2,29 | 2,39 | 2,34 | 12.406.282 | 5.308.460 |
|
ALARK
|
117,00 | 116,90 | 117,00 | 1,74% | 114,00 | 117,40 | 116,12 | 210.234.490 | 1.810.517 |
|
TRENJ
|
111,60 | 111,50 | 111,60 | 1,73% | 108,60 | 113,00 | 111,20 | 85.897.402 | 772.443 |
|
SSAAT
|
33,06 | 32,98 | 33,06 | 1,72% | 32,32 | 33,18 | 32,64 | 45.282.479 | 1.387.534 |
|
CELHA
|
26,38 | 26,36 | 26,40 | 1,70% | 25,70 | 26,54 | 26,08 | 27.090.329 | 1.038.944 |
|
IZMDC
|
10,30 | 10,29 | 10,30 | 1,68% | 10,10 | 10,31 | 10,21 | 22.287.658 | 2.183.427 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,23 | 1,21 | 22.052.633 | 18.218.617 |
|
KAREL
|
8,47 | 8,47 | 8,48 | 1,68% | 8,27 | 8,52 | 8,40 | 17.772.655 | 2.116.118 |
|
ZOREN
|
2,44 | 2,43 | 2,44 | 1,67% | 2,39 | 2,45 | 2,42 | 38.870.722 | 16.035.751 |
|
ENERY
|
11,00 | 11,00 | 11,02 | 1,66% | 10,86 | 11,02 | 10,94 | 143.053.961 | 13.076.852 |
|
MPARK
|
434,00 | 433,50 | 433,75 | 1,64% | 424,75 | 434,50 | 430,81 | 101.106.129 | 234.688 |
|
PINSU
|
10,54 | 10,54 | 10,56 | 1,64% | 10,35 | 10,57 | 10,49 | 17.328.043 | 1.652.231 |
|
TKNSA
|
17,50 | 17,50 | 17,53 | 1,63% | 17,11 | 17,58 | 17,32 | 18.664.190 | 1.077.661 |
|
PSGYO
|
3,16 | 3,16 | 3,17 | 1,61% | 3,08 | 3,17 | 3,12 | 110.973.357 | 35.532.640 |
|
KZBGY
|
1,91 | 1,90 | 1,91 | 1,60% | 1,87 | 1,92 | 1,90 | 14.583.716 | 7.682.070 |
|
KCHOL
|
228,40 | 228,30 | 228,40 | 1,60% | 221,80 | 232,50 | 228,13 | 4.776.581.668 | 20.937.697 |
|
TRALT
|
53,85 | 53,85 | 53,90 | 1,60% | 53,20 | 54,25 | 53,78 | 1.421.764.695 | 26.437.905 |
|
DMLKTG
|
7,03 | 7,01 | 7,03 | 1,59% | 6,92 | 7,04 | 6,98 | 16.260.580 | 2.328.718 |
|
POLTK
|
4.155,00 | 4.150,00 | 4.157,50 | 1,59% | 4.070,00 | 4.200,00 | 4.144,05 | 16.327.568 | 3.940 |
|
KATMR
|
1,92 | 1,92 | 1,93 | 1,59% | 1,89 | 1,93 | 1,91 | 62.910.446 | 32.903.995 |
|
ORMA
|
155,10 | - | - | 1,57% | 155,10 | 155,10 | 155,10 | 152.618 | 984 |
|
BOBET
|
24,56 | 24,56 | 24,60 | 1,57% | 23,60 | 24,58 | 24,09 | 76.786.815 | 3.187.922 |
|
SISE
|
46,52 | 46,50 | 46,52 | 1,53% | 44,34 | 46,94 | 45,50 | 3.926.819.080 | 86.313.827 |
|
VBTYZ
|
38,48 | 38,46 | 38,50 | 1,53% | 37,84 | 38,70 | 38,21 | 19.101.132 | 499.912 |
|
SNGYO
|
3,31 | 3,31 | 3,32 | 1,53% | 3,24 | 3,34 | 3,30 | 27.399.508 | 8.300.804 |
|
JANTS
|
15,99 | 15,99 | 16,00 | 1,52% | 15,73 | 16,06 | 15,89 | 18.148.833 | 1.141.928 |
|
TEKTU
|
7,34 | 7,33 | 7,35 | 1,52% | 7,21 | 7,34 | 7,27 | 8.033.570 | 1.105.768 |
|
USHOL
|
74,00 | 74,00 | 74,10 | 1,51% | 73,00 | 75,95 | 74,68 | 7.242.407 | 96.975 |
|
BAKAB
|
39,04 | 39,02 | 39,06 | 1,51% | 38,46 | 39,56 | 39,09 | 4.724.025 | 120.851 |
|
MACKO
|
35,28 | 35,24 | 35,28 | 1,50% | 34,64 | 35,36 | 35,11 | 6.224.604 | 177.295 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 1,50% | 1,31 | 1,36 | 1,34 | 288.578.476 | 216.047.316 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,37 | 1,35 | 239.627.797 | 177.423.492 |
|
MAKTK
|
10,13 | 10,12 | 10,14 | 1,50% | 9,96 | 10,17 | 10,09 | 9.860.869 | 976.997 |
|
ICUGS
|
4,07 | 4,06 | 4,07 | 1,50% | 3,97 | 4,22 | 4,10 | 28.607.005 | 6.970.205 |
|
AKSEN
|
81,60 | 81,55 | 81,60 | 1,49% | 79,85 | 81,70 | 80,72 | 215.864.685 | 2.674.219 |
|
GEREL
|
39,80 | 39,76 | 39,80 | 1,48% | 38,50 | 40,58 | 39,75 | 105.180.622 | 2.646.260 |
|
ORCAY
|
3,44 | 3,44 | 3,45 | 1,47% | 3,34 | 3,44 | 3,40 | 2.266.852 | 667.692 |
|
SARAE
|
82,95 | 82,95 | 83,00 | 1,47% | 81,10 | 83,75 | 82,70 | 348.862.032 | 4.218.395 |
|
DSTKF
|
2.496,00 | 2.496,00 | 2.498,00 | 1,46% | 2.453,00 | 2.512,50 | 2.481,32 | 609.625.541 | 245.686 |
|
ALCAR
|
698,00 | 699,00 | 701,50 | 1,45% | 690,00 | 707,50 | 699,33 | 9.452.099 | 13.516 |
|
CIMSA
|
46,60 | 46,58 | 46,60 | 1,44% | 45,70 | 46,76 | 46,27 | 140.989.024 | 3.047.331 |
|
SOKM
|
59,85 | 59,75 | 59,85 | 1,44% | 58,95 | 60,50 | 59,83 | 144.678.128 | 2.418.151 |
|
SEGMN
|
47,16 | 47,08 | 47,16 | 1,42% | 46,56 | 47,28 | 46,87 | 6.751.291 | 144.052 |
|
MTRYO
|
8,89 | 8,88 | 8,89 | 1,37% | 8,87 | 9,16 | 9,02 | 300.674 | 33.323 |
|
NETAS
|
96,35 | 96,30 | 96,45 | 1,37% | 95,00 | 97,65 | 96,26 | 37.065.001 | 385.064 |
|
ENTRA
|
4,46 | 4,45 | 4,46 | 1,36% | 4,39 | 4,47 | 4,43 | 17.050.056 | 3.852.628 |
|
AVOD
|
4,56 | 4,56 | 4,57 | 1,33% | 4,50 | 4,62 | 4,56 | 18.442.805 | 4.048.723 |
|
OZRDN
|
29,40 | 29,12 | 29,38 | 1,31% | 28,56 | 29,58 | 29,04 | 595.686 | 20.512 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | 1,31% | 3,05 | 3,15 | 3,08 | 4.998.554 | 1.621.445 |
|
DGATE
|
90,15 | 90,05 | 90,15 | 1,29% | 88,65 | 90,35 | 89,55 | 5.710.780 | 63.773 |
|
CATES
|
63,80 | 63,80 | 63,90 | 1,27% | 62,05 | 64,80 | 63,87 | 56.136.239 | 878.929 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 8.643.257 | 5.452.595 |
|
ISDMR
|
60,40 | 60,40 | 60,45 | 1,26% | 59,00 | 62,00 | 60,48 | 54.065.760 | 893.989 |
|
SANKO
|
20,06 | 20,00 | 20,06 | 1,26% | 19,83 | 20,14 | 20,04 | 1.990.825 | 99.325 |
|
DARDL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,62 | 1,61 | 11.315.547 | 7.042.386 |
|
EKOS
|
5,01 | 5,00 | 5,01 | 1,21% | 4,89 | 5,01 | 4,97 | 10.987.751 | 2.211.036 |
|
SRVGY
|
2,51 | 2,51 | 2,52 | 1,21% | 2,48 | 2,52 | 2,50 | 9.530.424 | 3.816.187 |
|
ANELE
|
221,20 | 221,10 | 221,30 | 1,19% | 207,70 | 224,80 | 219,74 | 322.604.526 | 1.468.120 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,71 | 1,70 | 13.241.696 | 7.809.525 |
|
ODAS
|
7,66 | 7,65 | 7,66 | 1,19% | 7,53 | 7,71 | 7,64 | 102.536.103 | 13.429.579 |
|
TAVHL
|
278,50 | 278,25 | 278,50 | 1,18% | 272,50 | 281,00 | 277,24 | 340.391.794 | 1.227.772 |
|
PENGD
|
9,44 | 9,44 | 9,47 | 1,18% | 9,30 | 9,51 | 9,38 | 8.549.733 | 911.133 |
|
YATAS
|
31,16 | 31,16 | 31,24 | 1,17% | 30,82 | 31,42 | 31,21 | 9.174.331 | 293.986 |
|
BRKSN
|
7,79 | 7,77 | 7,79 | 1,17% | 7,60 | 7,80 | 7,75 | 794.834 | 102.571 |
|
TMSN
|
73,85 | 73,90 | 74,00 | 1,16% | 72,90 | 75,90 | 74,30 | 29.582.892 | 398.131 |
|
OYAKC
|
22,70 | 22,68 | 22,70 | 1,16% | 22,26 | 22,76 | 22,57 | 163.360.039 | 7.238.453 |
|
ONRYT
|
61,50 | 61,50 | 61,60 | 1,15% | 60,45 | 61,80 | 61,23 | 18.388.779 | 300.348 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 41.682.581 | 47.946.844 |
|
VAKBN
|
37,06 | 37,06 | 37,08 | 1,15% | 35,52 | 37,42 | 36,54 | 2.209.718.252 | 60.477.177 |
|
A1YEN
|
2,66 | 2,65 | 2,66 | 1,14% | 2,61 | 2,67 | 2,65 | 15.514.141 | 5.863.343 |
|
SAHOL
|
97,60 | 97,50 | 97,60 | 1,14% | 95,70 | 98,40 | 97,24 | 2.028.953.550 | 20.866.356 |
|
UNLU
|
10,76 | 10,75 | 10,76 | 1,13% | 10,55 | 11,06 | 10,80 | 6.573.757 | 608.901 |
|
VERTU
|
34,40 | 34,38 | 34,42 | 1,12% | 34,04 | 34,60 | 34,35 | 3.798.629 | 110.588 |
|
FMIZP
|
297,00 | 296,50 | 297,00 | 1,11% | 293,75 | 298,50 | 296,82 | 3.870.194 | 13.039 |
|
GOODY
|
2,75 | 2,75 | 2,76 | 1,10% | 2,73 | 2,76 | 2,75 | 6.976.809 | 2.541.323 |
|
HLGYO
|
4,60 | 4,59 | 4,60 | 1,10% | 4,54 | 4,61 | 4,58 | 92.684.255 | 20.243.503 |
|
COSMO
|
119,00 | 118,90 | 119,00 | 1,10% | 116,00 | 123,40 | 118,49 | 2.817.734 | 23.780 |
|
OZYSR
|
12,96 | 12,94 | 12,98 | 1,09% | 12,73 | 13,07 | 12,87 | 17.521.921 | 1.361.755 |
|
DESPC
|
40,74 | 40,72 | 40,76 | 1,09% | 40,24 | 40,96 | 40,61 | 3.849.731 | 94.795 |
|
KONKA
|
9,44 | 9,42 | 9,44 | 1,07% | 9,32 | 9,48 | 9,40 | 8.786.917 | 934.592 |
|
ISGYO
|
24,96 | 24,96 | 25,00 | 1,05% | 24,58 | 25,10 | 24,87 | 35.099.829 | 1.411.584 |
|
AEFES
|
19,46 | 19,45 | 19,46 | 1,04% | 19,25 | 19,61 | 19,46 | 375.572.386 | 19.303.909 |
|
VKGYO
|
1,94 | 1,94 | 1,95 | 1,04% | 1,91 | 1,95 | 1,94 | 34.617.066 | 17.894.127 |
|
FROTO
|
83,65 | 83,60 | 83,65 | 1,03% | 81,75 | 84,05 | 83,09 | 1.021.653.323 | 12.296.201 |
|
IHEVA
|
1,97 | 1,95 | 1,96 | 1,03% | 1,94 | 1,97 | 1,96 | 980.044 | 501.395 |
|
ARCLK
|
95,95 | 96,00 | 96,05 | 1,00% | 94,05 | 97,70 | 96,13 | 130.384.866 | 1.356.277 |
|
TRMET
|
142,70 | 142,70 | 142,80 | 0,99% | 141,80 | 144,70 | 143,29 | 218.903.969 | 1.527.679 |
|
KLKIM
|
26,90 | 26,90 | 26,94 | 0,98% | 26,44 | 26,96 | 26,78 | 11.260.628 | 420.416 |
|
MIATK
|
37,48 | 37,46 | 37,50 | 0,97% | 34,60 | 38,32 | 36,99 | 1.527.506.153 | 41.290.799 |
|
SERNT
|
8,31 | 8,31 | 8,32 | 0,97% | 8,19 | 8,37 | 8,31 | 7.901.234 | 951.028 |
|
TKFEN
|
218,20 | 218,20 | 218,40 | 0,97% | 213,40 | 220,80 | 217,93 | 539.842.369 | 2.477.143 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,13 | 2,11 | 7.914.504 | 3.758.271 |
|
AKENR
|
10,58 | 10,57 | 10,58 | 0,95% | 10,45 | 10,74 | 10,61 | 44.853.565 | 4.226.042 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 10.707.340 | 10.047.547 |
|
SNICA
|
3,21 | 3,21 | 3,22 | 0,94% | 3,16 | 3,22 | 3,19 | 7.922.512 | 2.480.618 |
|
DAGI
|
9,72 | 9,72 | 9,73 | 0,93% | 9,59 | 9,76 | 9,69 | 18.894.318 | 1.950.479 |
|
KLMSN
|
28,44 | 28,42 | 28,46 | 0,92% | 28,10 | 28,56 | 28,43 | 6.656.761 | 234.166 |
|
ARASE
|
122,30 | 122,20 | 122,40 | 0,91% | 121,00 | 122,70 | 121,66 | 8.877.857 | 72.972 |
|
SKYLP
|
166,70 | 166,30 | 166,80 | 0,91% | 148,70 | 173,30 | 157,84 | 18.594.210 | 117.803 |
|
OZKGY
|
13,40 | 13,39 | 13,40 | 0,90% | 13,30 | 13,55 | 13,43 | 16.947.291 | 1.262.011 |
|
MEDTR
|
24,66 | 24,66 | 24,70 | 0,90% | 24,24 | 24,74 | 24,57 | 2.024.526 | 82.409 |
|
LYDHO
|
136,20 | 136,10 | 136,50 | 0,89% | 134,60 | 138,70 | 136,47 | 9.783.464 | 71.689 |
|
ENKAI
|
90,45 | 90,40 | 90,45 | 0,89% | 88,90 | 91,30 | 90,23 | 825.570.558 | 9.149.878 |
|
YESIL
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 4.192.940 | 3.679.760 |
|
ASGYO
|
11,41 | 11,39 | 11,41 | 0,88% | 11,27 | 11,45 | 11,35 | 11.389.191 | 1.003.091 |
|
VAKFN
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 13.217.985 | 11.584.092 |
|
ERSU
|
23,30 | 23,10 | 23,30 | 0,87% | 22,82 | 25,40 | 23,89 | 5.926.969 | 248.068 |
|
BUCIM
|
5,81 | 5,80 | 5,82 | 0,87% | 5,75 | 5,83 | 5,79 | 4.336.742 | 748.746 |
|
ESEN
|
3,49 | 3,48 | 3,49 | 0,87% | 3,43 | 3,50 | 3,47 | 31.244.771 | 9.005.940 |
|
AKBNK
|
75,60 | 75,55 | 75,60 | 0,87% | 74,50 | 76,30 | 75,54 | 9.852.430.482 | 130.415.335 |
|
KLRHO
|
63,90 | 63,90 | 63,95 | 0,87% | 62,85 | 65,30 | 64,06 | 49.703.146 | 775.891 |
|
ORGE
|
23,54 | 23,54 | 23,56 | 0,86% | 23,24 | 23,64 | 23,44 | 22.819.484 | 973.384 |
|
DAPGM
|
8,22 | 8,21 | 8,22 | 0,86% | 8,06 | 8,23 | 8,13 | 88.878.541 | 10.938.391 |
|
PEKGY
|
10,74 | 10,74 | 10,75 | 0,85% | 10,51 | 10,86 | 10,68 | 625.970.689 | 58.636.076 |
|
EKIZ
|
59,50 | - | - | 0,85% | 59,50 | 59,50 | 59,50 | 2.440 | 41 |
|
SMRVA
|
10,77 | 10,75 | 10,77 | 0,84% | 10,61 | 10,82 | 10,70 | 25.830.347 | 2.413.309 |
|
PNLSN
|
41,54 | 41,52 | 41,58 | 0,83% | 40,98 | 42,04 | 41,57 | 8.840.512 | 212.658 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,22 | 1,21 | 15.996.157 | 13.171.452 |
|
AAGYO
|
12,17 | 12,17 | 12,18 | 0,83% | 12,02 | 12,20 | 12,12 | 23.289.870 | 1.921.451 |
|
AVPGY
|
55,25 | 55,20 | 55,25 | 0,82% | 54,85 | 56,35 | 55,25 | 7.570.846 | 137.028 |
|
IEYHO
|
221,70 | 221,50 | 221,70 | 0,82% | 221,00 | 223,00 | 221,56 | 39.989.835 | 180.492 |
|
AGYO
|
7,50 | 7,50 | 7,57 | 0,81% | 7,35 | 7,69 | 7,43 | 647.111 | 87.132 |
|
ATAGY
|
9,94 | 9,89 | 9,92 | 0,81% | 9,71 | 9,95 | 9,86 | 1.035.961 | 105.114 |
|
GRNYO
|
11,34 | 11,34 | 11,36 | 0,80% | 11,20 | 11,40 | 11,28 | 644.598 | 57.160 |
|
NTGAZ
|
11,39 | 11,38 | 11,39 | 0,80% | 11,30 | 11,47 | 11,40 | 11.273.166 | 989.184 |
|
INVES
|
757,00 | 757,00 | 759,50 | 0,80% | 742,50 | 767,00 | 756,92 | 10.293.397 | 13.599 |
|
TURSG
|
6,29 | 6,28 | 6,29 | 0,80% | 6,18 | 6,32 | 6,26 | 174.888.395 | 27.937.619 |
|
TCELL
|
102,40 | 102,30 | 102,40 | 0,79% | 101,00 | 103,40 | 102,40 | 1.466.777.873 | 14.324.664 |
|
BANVT
|
152,50 | 152,60 | 152,80 | 0,79% | 151,30 | 154,90 | 153,00 | 5.928.432 | 38.747 |
|
BIENY
|
20,96 | 20,96 | 21,00 | 0,77% | 20,80 | 21,30 | 20,96 | 8.777.459 | 418.730 |
|
AGESA
|
262,00 | 261,50 | 262,00 | 0,77% | 257,25 | 263,50 | 260,91 | 21.162.155 | 81.109 |
|
EDIP
|
36,48 | 36,46 | 36,48 | 0,77% | 36,14 | 36,60 | 36,30 | 7.886.565 | 217.245 |
|
TDGYO
|
17,00 | 17,00 | 17,07 | 0,77% | 16,61 | 17,00 | 16,98 | 21.112.338 | 1.243.609 |
|
ELITE
|
26,56 | 26,54 | 26,56 | 0,76% | 26,08 | 26,66 | 26,38 | 11.541.192 | 437.462 |
|
MERIT
|
15,99 | 15,99 | 16,00 | 0,76% | 15,93 | 16,04 | 15,98 | 6.388.341 | 399.660 |
|
NATEN
|
5,34 | 5,34 | 5,35 | 0,75% | 5,26 | 5,37 | 5,33 | 6.675.511 | 1.253.682 |
|
PRKME
|
18,74 | 18,72 | 18,74 | 0,75% | 18,57 | 18,80 | 18,69 | 13.189.644 | 705.673 |
|
SUWEN
|
6,85 | 6,85 | 6,86 | 0,74% | 6,73 | 6,87 | 6,80 | 6.736.488 | 990.361 |
|
TLMAN
|
81,15 | 81,15 | 81,30 | 0,74% | 80,30 | 81,50 | 81,06 | 2.354.426 | 29.044 |
|
INVEO
|
6,93 | 6,92 | 6,93 | 0,73% | 6,86 | 7,00 | 6,92 | 8.842.192 | 1.278.335 |
|
BESTE
|
33,46 | 33,46 | 33,48 | 0,72% | 32,66 | 33,76 | 33,21 | 86.279.390 | 2.597.792 |
|
CUSAN
|
25,12 | 25,10 | 25,16 | 0,72% | 24,62 | 25,44 | 25,15 | 5.167.813 | 205.505 |
|
EPLAS
|
5,67 | 5,66 | 5,67 | 0,71% | 5,63 | 5,76 | 5,67 | 6.864.807 | 1.211.639 |
|
AKSGY
|
9,94 | 9,93 | 9,94 | 0,71% | 9,87 | 10,00 | 9,92 | 3.178.940 | 320.398 |
|
BAYRK
|
4,27 | 4,26 | 4,27 | 0,71% | 4,23 | 4,27 | 4,25 | 4.172.879 | 981.291 |
|
VESBE
|
5,76 | 5,76 | 5,77 | 0,70% | 5,70 | 5,85 | 5,77 | 23.069.794 | 4.000.583 |
|
ACSEL
|
114,60 | 114,60 | 114,80 | 0,70% | 113,70 | 115,20 | 114,53 | 2.937.939 | 25.653 |
|
PAPIL
|
12,94 | 12,93 | 12,94 | 0,70% | 12,69 | 13,29 | 12,97 | 33.840.355 | 2.608.336 |
|
BRISA
|
79,10 | 79,05 | 79,15 | 0,70% | 78,10 | 79,65 | 79,02 | 7.122.316 | 90.139 |
|
ALKLC
|
471,25 | 470,75 | 471,25 | 0,69% | 468,00 | 477,00 | 472,83 | 98.880.549 | 209.125 |
|
AKMGY
|
253,75 | 253,50 | 253,75 | 0,69% | 253,25 | 258,25 | 254,97 | 3.438.017 | 13.484 |
|
ATATR
|
13,10 | 13,09 | 13,11 | 0,69% | 13,04 | 13,20 | 13,10 | 65.602.395 | 5.006.940 |
|
ADGYO
|
59,65 | 59,65 | 59,75 | 0,68% | 59,15 | 59,90 | 59,55 | 10.920.029 | 183.363 |
|
PENTA
|
13,37 | 13,35 | 13,37 | 0,68% | 13,21 | 13,40 | 13,31 | 6.956.924 | 522.862 |
|
QNBFK
|
41,28 | - | - | 0,68% | 41,28 | 41,28 | 41,28 | 155.254 | 3.761 |
|
GRSEL
|
298,00 | 297,75 | 298,00 | 0,68% | 294,75 | 298,75 | 297,17 | 25.579.577 | 86.078 |
|
FORMT
|
1,51 | 1,50 | 1,51 | 0,67% | 1,49 | 1,52 | 1,51 | 8.113.957 | 5.391.763 |
|
KLYPV
|
61,90 | 61,90 | 61,95 | 0,65% | 61,00 | 62,05 | 61,49 | 36.498.300 | 593.602 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,57 | 1,56 | 2.974.870 | 1.905.301 |
|
KUYAS
|
71,50 | 71,45 | 71,50 | 0,63% | 70,00 | 71,65 | 70,86 | 471.384.728 | 6.652.500 |
|
ARTMS
|
41,26 | 41,26 | 41,30 | 0,63% | 40,94 | 41,80 | 41,35 | 10.336.123 | 249.948 |
|
BASGZ
|
45,32 | 45,32 | 45,36 | 0,62% | 45,04 | 45,48 | 45,31 | 3.896.988 | 86.003 |
|
BAHKM
|
165,20 | 165,10 | 165,30 | 0,61% | 163,50 | 170,00 | 166,04 | 47.911.106 | 288.550 |
|
BURCE
|
33,60 | 33,62 | 33,70 | 0,60% | 33,34 | 33,80 | 33,58 | 14.210.031 | 423.218 |
|
TOASO
|
293,50 | 293,50 | 293,75 | 0,60% | 286,00 | 295,25 | 292,10 | 520.746.118 | 1.782.759 |
|
GARAN
|
136,80 | 136,80 | 136,90 | 0,59% | 134,60 | 137,80 | 136,35 | 3.659.064.990 | 26.835.700 |
|
KTSKR
|
79,15 | 79,10 | 79,25 | 0,57% | 78,45 | 79,55 | 79,11 | 6.493.627 | 82.086 |
|
GENTS
|
5,31 | 5,30 | 5,31 | 0,57% | 5,25 | 5,34 | 5,30 | 6.639.709 | 1.253.891 |
|
ISSEN
|
7,10 | 7,10 | 7,11 | 0,57% | 7,05 | 7,13 | 7,09 | 1.215.653 | 171.593 |
|
RGYAS
|
198,80 | 198,70 | 198,80 | 0,56% | 196,80 | 200,00 | 198,40 | 183.681.716 | 925.802 |
|
VRGYO
|
1,81 | 1,81 | 1,82 | 0,56% | 1,79 | 1,82 | 1,81 | 6.791.603 | 3.757.198 |
|
INTEM
|
250,75 | 250,50 | 251,00 | 0,54% | 239,50 | 252,00 | 248,60 | 4.791.038 | 19.272 |
|
REEDR
|
5,62 | 5,62 | 5,63 | 0,54% | 5,56 | 5,63 | 5,60 | 18.208.956 | 3.252.982 |
|
BRKVY
|
84,15 | 84,00 | 84,15 | 0,54% | 83,70 | 84,90 | 84,14 | 6.254.118 | 74.328 |
|
SELEC
|
377,00 | 377,00 | 377,25 | 0,53% | 373,50 | 378,00 | 375,66 | 260.062.091 | 692.287 |
|
ZEDUR
|
7,65 | 7,65 | 7,66 | 0,53% | 7,59 | 7,70 | 7,65 | 2.979.089 | 389.482 |
|
LYDYE
|
12.417,50 | 12.417,50 | 12.432,50 | 0,53% | 12.352,50 | 13.000,00 | 12.586,09 | 10.383.528 | 825 |
|
DYOBY
|
13,48 | 13,48 | 13,51 | 0,52% | 13,39 | 13,58 | 13,51 | 6.360.101 | 470.841 |
|
TBORG
|
138,90 | 138,70 | 138,90 | 0,51% | 138,00 | 139,40 | 138,71 | 8.278.315 | 59.681 |
|
AGROT
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 1,99 | 1,98 | 17.163.590 | 8.664.938 |
|
GUBRF
|
506,50 | 506,50 | 507,00 | 0,50% | 502,00 | 513,50 | 507,69 | 676.981.159 | 1.333.222 |
|
ASTOR
|
302,25 | 302,00 | 302,25 | 0,50% | 301,50 | 306,75 | 303,98 | 2.999.840.389 | 9.868.434 |
|
TATGD
|
18,22 | 18,23 | 18,25 | 0,50% | 18,14 | 18,40 | 18,29 | 15.460.117 | 845.419 |
|
KFEIN
|
8,19 | 8,19 | 8,20 | 0,49% | 8,12 | 8,29 | 8,21 | 10.108.759 | 1.230.728 |
|
AKGRT
|
6,25 | 6,24 | 6,25 | 0,48% | 6,21 | 6,27 | 6,24 | 39.844.028 | 6.388.492 |
|
PLTUR
|
21,26 | 21,24 | 21,26 | 0,47% | 21,12 | 21,40 | 21,23 | 7.363.044 | 346.847 |
|
ANHYT
|
106,70 | 106,60 | 106,70 | 0,47% | 105,30 | 107,20 | 106,60 | 21.147.270 | 198.384 |
|
EMPAE
|
66,25 | 66,20 | 66,25 | 0,45% | 65,00 | 67,85 | 66,03 | 160.730.854 | 2.434.187 |
|
ANSGR
|
26,64 | 26,62 | 26,64 | 0,45% | 26,10 | 26,76 | 26,54 | 33.012.740 | 1.243.687 |
|
HTTBT
|
35,64 | 35,58 | 35,64 | 0,45% | 35,34 | 35,68 | 35,56 | 4.842.344 | 136.173 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,25 | 2,24 | 2.392.475 | 1.067.554 |
|
OFSYM
|
67,60 | 67,60 | 67,65 | 0,45% | 67,05 | 68,30 | 67,60 | 31.958.155 | 472.759 |
|
LOGO
|
138,30 | 138,10 | 138,20 | 0,44% | 137,50 | 138,60 | 138,01 | 25.110.631 | 181.955 |
|
BJKAS
|
2,29 | 2,29 | 2,30 | 0,44% | 2,21 | 2,32 | 2,27 | 266.470.309 | 117.273.614 |
|
ALCTL
|
116,30 | 116,30 | 116,50 | 0,43% | 114,80 | 118,00 | 116,75 | 19.924.401 | 170.654 |
|
INFO
|
4,62 | 4,61 | 4,62 | 0,43% | 4,53 | 4,70 | 4,60 | 52.573.882 | 11.439.540 |
|
EUYO
|
4,71 | 4,69 | 4,71 | 0,43% | 4,59 | 4,75 | 4,62 | 4.418.858 | 957.199 |
|
BERA
|
14,16 | 14,16 | 14,17 | 0,43% | 13,96 | 14,21 | 14,09 | 36.997.020 | 2.626.381 |
|
KPEKS
|
95,25 | 95,25 | 95,30 | 0,42% | 95,15 | 96,80 | 95,78 | 205.333.026 | 2.143.823 |
|
KOTON
|
12,20 | 12,20 | 12,21 | 0,41% | 12,11 | 12,24 | 12,16 | 8.576.342 | 705.376 |
|
TRCAS
|
49,18 | 49,18 | 49,24 | 0,41% | 48,88 | 49,60 | 49,23 | 11.505.806 | 233.734 |
|
TNZTP
|
29,56 | 29,54 | 29,58 | 0,41% | 29,32 | 30,02 | 29,65 | 33.665.812 | 1.135.533 |
|
PKENT
|
124,30 | 124,20 | 124,40 | 0,40% | 123,50 | 124,70 | 124,15 | 3.629.139 | 29.232 |
|
ERBOS
|
149,00 | 148,90 | 149,00 | 0,40% | 148,10 | 149,50 | 148,91 | 3.016.553 | 20.257 |
|
YYLGD
|
10,24 | 10,24 | 10,25 | 0,39% | 10,16 | 10,30 | 10,23 | 14.704.323 | 1.436.768 |
|
ESCOM
|
5,21 | 5,21 | 5,22 | 0,39% | 5,15 | 5,25 | 5,19 | 26.663.930 | 5.133.119 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,56 | 2,67 | 2,62 | 9.724.472 | 3.719.177 |
|
LIDFA
|
2,63 | 2,62 | 2,63 | 0,38% | 2,61 | 2,63 | 2,62 | 5.749.689 | 2.197.075 |
|
DEVA
|
96,15 | 96,00 | 96,25 | 0,37% | 95,80 | 97,45 | 96,63 | 13.077.110 | 135.337 |
|
FRMPL
|
32,62 | 32,62 | 32,64 | 0,37% | 32,42 | 32,78 | 32,61 | 16.797.190 | 515.143 |
|
SDTTR
|
21,92 | 21,92 | 21,94 | 0,37% | 21,64 | 22,16 | 21,87 | 57.300.552 | 2.620.355 |
|
KUTPO
|
80,40 | 80,25 | 80,35 | 0,37% | 79,90 | 80,55 | 80,27 | 2.277.037 | 28.369 |
|
GARFA
|
27,00 | 26,96 | 27,00 | 0,37% | 26,82 | 27,06 | 26,95 | 5.374.962 | 199.423 |
|
VAKKO
|
67,50 | 67,50 | 67,65 | 0,37% | 67,25 | 67,90 | 67,66 | 664.183 | 9.817 |
|
GEDZA
|
28,22 | 28,20 | 28,22 | 0,36% | 28,02 | 28,30 | 28,16 | 2.404.016 | 85.367 |
|
SUNTK
|
33,18 | 33,18 | 33,24 | 0,36% | 32,06 | 33,48 | 33,07 | 5.842.122 | 176.661 |
|
EREGL
|
40,06 | 40,06 | 40,08 | 0,35% | 39,34 | 40,28 | 39,97 | 2.820.664.864 | 70.575.709 |
|
RTALB
|
2,83 | 2,82 | 2,83 | 0,35% | 2,81 | 2,83 | 2,82 | 6.696.599 | 2.373.273 |
|
MSGYO
|
5,89 | 5,89 | 5,90 | 0,34% | 5,85 | 5,91 | 5,88 | 2.153.531 | 366.105 |
|
CLEBI
|
1.479,00 | 1.479,00 | 1.480,00 | 0,34% | 1.469,00 | 1.499,00 | 1.482,72 | 17.135.800 | 11.557 |
|
MAKIM
|
14,88 | 14,88 | 14,91 | 0,34% | 14,80 | 14,99 | 14,89 | 2.736.300 | 183.746 |
|
EGSER
|
3,00 | 3,00 | 3,01 | 0,33% | 2,97 | 3,01 | 2,99 | 972.270 | 325.196 |
|
MEKAG
|
3,03 | 3,02 | 3,03 | 0,33% | 3,01 | 3,04 | 3,02 | 4.818.251 | 1.595.186 |
|
GOLTS
|
303,50 | 303,50 | 304,00 | 0,33% | 301,25 | 307,00 | 304,45 | 9.159.823 | 30.087 |
|
AFYON
|
12,68 | 12,66 | 12,68 | 0,32% | 12,60 | 12,89 | 12,70 | 8.209.318 | 646.376 |
|
KNFRT
|
13,00 | 12,98 | 13,01 | 0,31% | 12,86 | 13,17 | 12,97 | 6.491.869 | 500.718 |
|
KONYA
|
4.075,00 | 4.072,50 | 4.080,00 | 0,31% | 4.032,50 | 4.212,50 | 4.116,15 | 70.707.295 | 17.178 |
|
DOCO
|
11.520,00 | 11.520,00 | 11.527,50 | 0,30% | 11.510,00 | 11.565,00 | 11.535,01 | 3.760.413 | 326 |
|
SKTAS
|
3,33 | 3,32 | 3,33 | 0,30% | 3,30 | 3,34 | 3,32 | 8.011.084 | 2.411.986 |
|
DOFER
|
28,08 | 28,08 | 28,12 | 0,29% | 27,92 | 28,44 | 28,10 | 4.715.521 | 167.794 |
|
MAVI
|
36,72 | 36,72 | 36,74 | 0,27% | 36,34 | 36,82 | 36,61 | 68.950.118 | 1.883.149 |
|
VAKFA
|
11,34 | 11,34 | 11,35 | 0,27% | 11,29 | 11,40 | 11,35 | 20.418.753 | 1.799.618 |
|
AZTEK
|
3,75 | 3,74 | 3,75 | 0,27% | 3,69 | 3,76 | 3,73 | 4.753.615 | 1.275.234 |
|
HUNER
|
3,80 | 3,79 | 3,80 | 0,26% | 3,72 | 3,81 | 3,76 | 44.890.963 | 11.944.149 |
|
KLSER
|
23,78 | 23,76 | 23,80 | 0,25% | 23,66 | 23,84 | 23,77 | 5.630.742 | 236.914 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | 0,25% | 3,90 | 3,98 | 3,94 | 9.298.891 | 2.357.612 |
|
EUREN
|
3,98 | 3,97 | 3,98 | 0,25% | 3,95 | 4,05 | 3,98 | 34.392.729 | 8.634.197 |
|
BIMAS
|
421,50 | 421,50 | 421,75 | 0,24% | 417,00 | 424,00 | 421,08 | 1.705.067.214 | 4.049.279 |
|
SMRTG
|
8,47 | 8,47 | 8,48 | 0,24% | 8,41 | 8,52 | 8,47 | 27.709.589 | 3.272.488 |
|
ALTINS1
|
74,52 | 74,51 | 74,52 | 0,23% | 74,35 | 74,80 | 74,56 | 423.069.908 | 5.674.317 |
|
BFREN
|
128,60 | 128,40 | 128,70 | 0,23% | 127,60 | 129,00 | 128,45 | 8.725.212 | 67.925 |
|
METRO
|
8,56 | 8,54 | 8,56 | 0,23% | 8,50 | 8,59 | 8,54 | 9.683.287 | 1.133.312 |
|
YONGA
|
44,60 | - | - | 0,22% | 44,60 | 44,60 | 44,60 | 11.908 | 267 |
|
CEMTS
|
8,94 | 8,93 | 8,95 | 0,22% | 8,90 | 8,97 | 8,94 | 2.235.282 | 250.091 |
|
ALBRK
|
9,15 | 9,15 | 9,16 | 0,22% | 8,97 | 9,18 | 9,09 | 37.253.186 | 4.097.353 |
|
ANGEN
|
9,05 | 9,04 | 9,05 | 0,22% | 8,97 | 9,07 | 9,03 | 2.166.659 | 239.974 |
|
NUGYO
|
9,25 | 9,25 | 9,26 | 0,22% | 9,18 | 9,28 | 9,23 | 5.500.294 | 596.268 |
|
ISCTR
|
14,38 | 14,37 | 14,38 | 0,21% | 14,13 | 14,62 | 14,31 | 9.299.728.082 | 649.745.245 |
|
BINHO
|
9,43 | 9,43 | 9,44 | 0,21% | 9,35 | 9,60 | 9,45 | 56.893.477 | 6.019.961 |
|
LILAK
|
29,06 | 29,04 | 29,06 | 0,21% | 28,86 | 29,16 | 29,03 | 21.668.391 | 746.413 |
|
KARSN
|
14,18 | 14,19 | 14,20 | 0,21% | 13,83 | 14,45 | 14,10 | 285.487.815 | 20.249.825 |
|
ARENA
|
20,32 | 20,32 | 20,38 | 0,20% | 20,18 | 20,54 | 20,32 | 4.754.370 | 233.941 |
|
PGSUS
|
155,80 | 155,70 | 155,80 | 0,19% | 152,50 | 156,80 | 154,94 | 927.036.181 | 5.983.389 |
|
ATAKP
|
41,86 | 41,84 | 41,88 | 0,19% | 41,54 | 42,08 | 41,73 | 4.892.564 | 117.243 |
|
VKING
|
20,78 | 20,76 | 20,80 | 0,19% | 20,66 | 20,96 | 20,77 | 3.119.690 | 150.197 |
|
OBAMS
|
5,34 | 5,34 | 5,35 | 0,19% | 5,28 | 5,38 | 5,33 | 53.240.982 | 9.992.050 |
|
MNDTR
|
5,20 | 5,19 | 5,20 | 0,19% | 5,15 | 5,24 | 5,21 | 4.015.625 | 771.152 |
|
GLRMK
|
167,90 | 167,80 | 167,90 | 0,18% | 166,30 | 169,10 | 168,02 | 188.958.064 | 1.124.619 |
|
YIGIT
|
22,22 | 22,22 | 22,24 | 0,18% | 22,00 | 22,24 | 22,13 | 25.266.838 | 1.141.940 |
|
GWIND
|
23,00 | 23,00 | 23,02 | 0,17% | 22,86 | 23,06 | 22,98 | 36.536.498 | 1.590.126 |
|
LMKDC
|
23,02 | 23,02 | 23,04 | 0,17% | 22,76 | 23,14 | 23,01 | 18.518.597 | 804.676 |
|
BYDNR
|
35,18 | 35,14 | 35,22 | 0,17% | 34,80 | 35,44 | 35,14 | 6.037.070 | 171.801 |
|
GEDIK
|
5,82 | 5,83 | 5,84 | 0,17% | 5,78 | 5,86 | 5,82 | 8.536.421 | 1.466.851 |
|
BINBN
|
175,30 | 175,20 | 175,50 | 0,17% | 173,30 | 191,00 | 177,68 | 25.277.553 | 142.267 |
|
YKBNK
|
37,68 | 37,66 | 37,68 | 0,16% | 37,06 | 37,88 | 37,54 | 4.343.867.283 | 115.699.641 |
|
ATLAS
|
6,23 | 6,22 | 6,23 | 0,16% | 6,15 | 6,35 | 6,26 | 2.346.004 | 374.855 |
|
TERA
|
195,80 | 195,80 | 195,90 | 0,15% | 195,40 | 196,90 | 195,82 | 500.797.348 | 2.557.430 |
|
YBTAS
|
13,00 | - | - | 0,15% | 13,00 | 13,00 | 13,00 | 141.453 | 10.881 |
|
GSDDE
|
13,25 | 13,26 | 13,28 | 0,15% | 13,14 | 13,45 | 13,26 | 10.113.656 | 762.768 |
|
TCKRC
|
140,40 | 140,30 | 140,40 | 0,14% | 139,50 | 141,90 | 140,79 | 80.556.098 | 572.177 |
|
ECILC
|
74,20 | 74,20 | 74,25 | 0,13% | 73,20 | 75,10 | 74,04 | 168.788.365 | 2.279.615 |
|
KLSYN
|
15,96 | 15,91 | 15,96 | 0,13% | 15,86 | 16,08 | 15,97 | 1.556.289 | 97.426 |
|
SVGYO
|
15,20 | 15,18 | 15,20 | 0,13% | 15,11 | 15,34 | 15,19 | 35.535.326 | 2.339.909 |
|
AVHOL
|
34,22 | 34,18 | 34,22 | 0,12% | 33,80 | 34,40 | 34,01 | 6.679.533 | 196.421 |
|
GLYHO
|
16,97 | 16,94 | 16,97 | 0,12% | 16,70 | 17,04 | 16,88 | 16.481.066 | 976.184 |
|
MCARD
|
171,10 | 171,00 | 171,10 | 0,12% | 166,50 | 171,90 | 169,28 | 94.471.585 | 558.074 |
|
YEOTK
|
33,14 | 33,14 | 33,18 | 0,12% | 32,84 | 33,38 | 33,07 | 97.013.176 | 2.933.269 |
|
KRSTL
|
8,91 | 8,91 | 8,92 | 0,11% | 8,87 | 8,94 | 8,90 | 4.129.201 | 463.746 |
|
AHGAZ
|
38,40 | 38,36 | 38,40 | 0,10% | 38,30 | 38,62 | 38,44 | 24.534.532 | 638.207 |
|
GOZDE
|
22,32 | 22,32 | 22,36 | 0,09% | 22,14 | 22,42 | 22,33 | 6.703.801 | 300.281 |
|
DOKTA
|
22,96 | 22,94 | 22,98 | 0,09% | 22,80 | 23,06 | 22,91 | 2.809.633 | 122.630 |
|
NUHCM
|
216,20 | 216,00 | 216,50 | 0,09% | 214,60 | 217,10 | 216,00 | 3.525.835 | 16.323 |
|
ASUZU
|
48,84 | 48,80 | 48,86 | 0,08% | 48,70 | 49,14 | 48,90 | 6.784.358 | 138.735 |
|
MOPAS
|
26,20 | 26,18 | 26,20 | 0,08% | 26,06 | 26,36 | 26,21 | 14.026.701 | 535.235 |
|
ATSYH
|
130,10 | - | - | 0,08% | 130,10 | 130,10 | 130,10 | 957.926 | 7.363 |
|
AYES
|
30,00 | - | - | 0,07% | 30,00 | 30,00 | 30,00 | 221.190 | 7.373 |
|
TTRAK
|
438,00 | 437,75 | 438,00 | 0,06% | 435,00 | 443,25 | 438,27 | 21.073.954 | 48.084 |
|
ARDYZ
|
81,85 | 81,80 | 81,90 | 0,06% | 81,15 | 83,00 | 82,09 | 49.118.374 | 598.372 |
|
DOAS
|
166,80 | 166,70 | 166,80 | 0,06% | 165,90 | 167,70 | 167,03 | 41.128.288 | 246.231 |
|
ZRGYO
|
19,57 | 19,55 | 19,58 | 0,05% | 19,47 | 19,67 | 19,57 | 4.363.711 | 223.001 |
|
TRGYO
|
94,65 | 94,65 | 94,70 | 0,05% | 93,75 | 95,00 | 94,46 | 24.870.999 | 263.297 |
|
QNBTR
|
184,10 | - | - | 0,05% | 184,10 | 184,10 | 184,10 | 165.506 | 899 |
|
ATEKS
|
99,20 | - | - | 0,05% | 99,20 | 99,20 | 99,20 | 156.042 | 1.573 |
|
CMENT
|
243,40 | - | - | 0,04% | 243,40 | 243,40 | 243,40 | 129.732 | 533 |
|
TEHOL
|
46,62 | 46,62 | 46,64 | 0,04% | 44,38 | 47,06 | 46,17 | 956.183.585 | 20.708.397 |
|
ISBIR
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 328.104 | 4.557 |
|
KONTR
|
3,30 | - | - | 0,00% | 3,30 | 3,30 | 3,30 | 826.399 | 250.424 |
|
SODSN
|
7,47 | - | - | 0,00% | 7,47 | 7,47 | 7,47 | 31.053 | 4.157 |
|
BAGFS
|
28,46 | 28,42 | 28,46 | 0,00% | 27,60 | 28,90 | 28,53 | 16.701.083 | 585.327 |
|
ETILRNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 62.865.326 | 10.288.924 |
|
THYAO
|
305,00 | 305,00 | 305,25 | 0,00% | 302,25 | 306,75 | 304,60 | 5.996.633.382 | 19.687.174 |
|
DURDO
|
5,19 | 5,18 | 5,20 | 0,00% | 5,13 | 5,24 | 5,21 | 2.795.946 | 536.381 |
|
ENPRA
|
56,35 | - | - | 0,00% | 56,35 | 56,35 | 56,35 | 319.054 | 5.662 |
|
SUMAS
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 86.840 | 334 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
349,00 | - | - | 0,00% | 349,00 | 349,00 | 349,00 | 51.652 | 148 |
|
CASA
|
69,60 | - | - | 0,00% | 69,60 | 69,60 | 69,60 | 44.683 | 642 |
|
BIOEN
|
19,01 | 19,01 | 19,02 | 0,00% | 18,99 | 19,20 | 19,09 | 14.911.050 | 781.182 |
|
HDFGS
|
2,40 | 2,40 | 2,41 | 0,00% | 2,38 | 2,41 | 2,39 | 25.858.922 | 10.816.967 |
|
MEGAP
|
1,68 | - | - | 0,00% | 1,68 | 1,68 | 1,68 | 88.889 | 52.910 |
|
TUREX
|
6,11 | 6,10 | 6,11 | 0,00% | 6,09 | 6,17 | 6,14 | 30.440.384 | 4.960.178 |
|
EMNIS
|
157,70 | - | - | 0,00% | 157,70 | 157,70 | 157,70 | 21.290 | 135 |
|
BASCM
|
13,88 | - | - | 0,00% | 13,88 | 13,88 | 13,88 | 56.394 | 4.063 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,09 | 2,08 | 2.973.679 | 1.429.092 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 646.508 | 525.074 |
|
BULGS
|
31,00 | 31,00 | 31,02 | 0,00% | 30,82 | 31,18 | 31,01 | 14.671.539 | 473.158 |
|
FENER
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,95 | 2,94 | 70.709.864 | 24.092.105 |
|
ALVES
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ARSAN
|
3,92 | 3,91 | 3,92 | 0,00% | 3,89 | 3,95 | 3,91 | 15.986.221 | 4.087.939 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BALAT
|
77,15 | - | - | 0,00% | 77,15 | 77,15 | 77,15 | 85.637 | 1.110 |
|
CGCAM
|
33,18 | 33,18 | 33,20 | 0,00% | 32,78 | 33,24 | 33,05 | 15.361.986 | 464.761 |
|
SELVA
|
1,59 | 1,59 | 1,60 | 0,00% | 1,57 | 1,60 | 1,59 | 8.064.111 | 5.081.527 |
|
MARMR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,23 | 2,21 | 38.765.668 | 17.540.464 |
|
SEGYO
|
3,65 | 3,65 | 3,66 | 0,00% | 3,62 | 3,66 | 3,64 | 1.975.346 | 542.879 |
|
TEZOL
|
9,15 | 9,15 | 9,17 | 0,00% | 9,10 | 9,22 | 9,16 | 9.125.886 | 996.198 |
|
INTEK
|
230,30 | - | - | 0,00% | 230,30 | 230,30 | 230,30 | 215.791 | 937 |
|
BOSSA
|
6,58 | 6,58 | 6,59 | 0,00% | 6,52 | 6,60 | 6,55 | 3.193.889 | 487.404 |
|
QUAGR
|
3,11 | 3,11 | 3,12 | 0,00% | 3,09 | 3,13 | 3,11 | 27.311.803 | 8.782.585 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKSUN
|
5,64 | 5,63 | 5,64 | 0,00% | 5,59 | 5,67 | 5,63 | 3.985.050 | 707.566 |
|
ALFAS
|
40,18 | 40,16 | 40,20 | -0,05% | 39,88 | 40,32 | 40,16 | 15.828.099 | 394.176 |
|
INGRM
|
378,25 | 377,75 | 378,50 | -0,07% | 376,25 | 381,00 | 378,57 | 6.887.677 | 18.194 |
|
HATEK
|
13,46 | 13,46 | 13,49 | -0,07% | 13,43 | 13,55 | 13,48 | 2.509.159 | 186.193 |
|
KIMMR
|
13,24 | 13,21 | 13,24 | -0,08% | 13,15 | 13,40 | 13,24 | 3.162.765 | 238.918 |
|
BESLR
|
13,27 | 13,27 | 13,29 | -0,08% | 13,25 | 13,40 | 13,33 | 8.462.035 | 634.910 |
|
TSKB
|
11,61 | 11,61 | 11,62 | -0,09% | 11,27 | 11,72 | 11,58 | 120.242.880 | 10.383.175 |
|
AKSA
|
11,54 | 11,54 | 11,55 | -0,09% | 11,41 | 11,60 | 11,52 | 73.597.911 | 6.388.417 |
|
GENIL
|
11,63 | 11,63 | 11,64 | -0,09% | 11,55 | 11,69 | 11,61 | 39.966.089 | 3.442.235 |
|
ECOGR
|
33,86 | 33,86 | 33,92 | -0,12% | 33,60 | 34,22 | 33,96 | 30.833.560 | 908.004 |
|
ULUUN
|
8,50 | 8,49 | 8,50 | -0,12% | 8,44 | 8,54 | 8,50 | 19.404.294 | 2.284.327 |
|
PARSN
|
73,70 | 73,65 | 73,95 | -0,14% | 73,05 | 74,20 | 73,63 | 5.997.222 | 81.453 |
|
LKMNH
|
12,97 | 12,96 | 12,97 | -0,15% | 12,92 | 13,04 | 12,97 | 5.569.412 | 429.283 |
|
GLBMD
|
11,53 | 11,44 | 11,52 | -0,17% | 11,40 | 11,56 | 11,48 | 526.538 | 45.856 |
|
SOKE
|
11,69 | 11,69 | 11,71 | -0,17% | 11,64 | 11,77 | 11,69 | 9.816.890 | 839.752 |
|
BRYAT
|
1.706,00 | 1.705,00 | 1.706,00 | -0,18% | 1.703,00 | 1.725,00 | 1.710,89 | 39.369.190 | 23.011 |
|
MGROS
|
538,00 | 537,50 | 538,00 | -0,19% | 531,00 | 543,50 | 537,83 | 767.500.331 | 1.427.031 |
|
LINK
|
5,33 | 5,32 | 5,33 | -0,19% | 5,25 | 5,35 | 5,31 | 20.389.826 | 3.839.563 |
|
GZNMI
|
51,40 | 51,35 | 51,45 | -0,19% | 51,20 | 51,95 | 51,51 | 9.370.137 | 181.909 |
|
BSOKE
|
21,30 | 21,30 | 21,34 | -0,19% | 20,02 | 21,98 | 21,07 | 128.518.714 | 6.099.640 |
|
BMSCH
|
10,42 | 10,41 | 10,43 | -0,19% | 10,36 | 10,54 | 10,44 | 2.109.627 | 202.078 |
|
ISBTR
|
500.000,00 | - | - | -0,20% | 500.000,00 | 500.000,00 | 500.000,00 | 1.000.000 | 2 |
|
GSDHO
|
4,78 | 4,78 | 4,79 | -0,21% | 4,76 | 4,84 | 4,80 | 12.141.976 | 2.531.664 |
|
KMPUR
|
18,30 | 18,30 | 18,34 | -0,22% | 18,20 | 18,52 | 18,33 | 11.548.258 | 630.122 |
|
SONME
|
136,70 | 136,70 | 137,40 | -0,22% | 135,10 | 138,50 | 136,82 | 533.468 | 3.899 |
|
ECZYT
|
315,25 | 315,25 | 315,50 | -0,24% | 314,00 | 316,75 | 315,24 | 16.501.440 | 52.346 |
|
BIZIM
|
25,02 | 24,98 | 25,00 | -0,24% | 24,78 | 25,06 | 24,95 | 2.762.065 | 110.719 |
|
FZLGY
|
8,19 | 8,18 | 8,20 | -0,24% | 8,11 | 8,24 | 8,15 | 15.044.962 | 1.845.228 |
|
LUKSK
|
84,00 | 83,90 | 84,05 | -0,24% | 83,10 | 84,75 | 84,08 | 1.641.829 | 19.527 |
|
TATEN
|
7,85 | 7,85 | 7,86 | -0,25% | 7,77 | 7,92 | 7,84 | 42.992.982 | 5.485.518 |
|
PKART
|
121,40 | 121,40 | 121,60 | -0,25% | 120,60 | 123,60 | 121,82 | 24.806.702 | 203.636 |
|
CVKMD
|
15,34 | 15,33 | 15,34 | -0,26% | 15,32 | 15,49 | 15,39 | 113.734.640 | 7.388.615 |
|
ULAS
|
21,90 | 21,86 | 21,90 | -0,27% | 21,66 | 21,96 | 21,83 | 1.404.507 | 64.343 |
|
OSMEN
|
7,06 | 7,05 | 7,06 | -0,28% | 6,99 | 7,11 | 7,05 | 7.668.239 | 1.088.083 |
|
ISGSY
|
16,40 | 16,39 | 16,41 | -0,30% | 16,37 | 16,60 | 16,44 | 18.812.971 | 1.144.482 |
|
KRGYO
|
3,34 | 3,34 | 3,35 | -0,30% | 3,28 | 3,43 | 3,35 | 39.168.142 | 11.693.423 |
|
ISFIN
|
19,71 | 19,68 | 19,71 | -0,30% | 19,56 | 19,88 | 19,72 | 10.027.399 | 508.613 |
|
VESTL
|
25,92 | 25,92 | 25,94 | -0,31% | 25,90 | 26,46 | 26,13 | 102.045.434 | 3.905.752 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | -0,33% | 2,90 | 3,03 | 2,98 | 1.031.576.046 | 346.479.116 |
|
TSGYO
|
5,95 | 5,95 | 5,96 | -0,34% | 5,91 | 5,98 | 5,94 | 1.950.833 | 328.332 |
|
ZGYO
|
23,56 | 23,52 | 23,56 | -0,34% | 22,90 | 23,80 | 23,28 | 36.332.693 | 1.560.417 |
|
KARTN
|
169,50 | 169,10 | 169,50 | -0,35% | 167,00 | 175,60 | 172,23 | 44.524.162 | 258.518 |
|
ULUSE
|
226,20 | 226,00 | 226,20 | -0,35% | 225,10 | 228,20 | 226,38 | 6.828.165 | 30.163 |
|
BMSTL
|
44,12 | 44,12 | 44,16 | -0,36% | 43,88 | 44,44 | 44,11 | 29.536.205 | 669.591 |
|
MOBTL
|
13,37 | 13,35 | 13,37 | -0,37% | 13,18 | 13,48 | 13,28 | 8.036.838 | 605.010 |
|
EBEBK
|
80,95 | 80,80 | 80,95 | -0,37% | 80,30 | 81,45 | 80,78 | 14.157.502 | 175.253 |
|
MZHLD
|
5,21 | 5,19 | 5,22 | -0,38% | 5,18 | 5,23 | 5,21 | 253.083 | 48.619 |
|
FADE
|
15,91 | 15,91 | 15,92 | -0,38% | 15,81 | 16,01 | 15,89 | 9.156.967 | 576.329 |
|
YUNSA
|
7,69 | 7,69 | 7,70 | -0,39% | 7,65 | 7,74 | 7,68 | 10.358.701 | 1.348.013 |
|
LRSHO
|
2,51 | 2,51 | 2,52 | -0,40% | 2,50 | 2,53 | 2,51 | 10.592.163 | 4.214.015 |
|
NETCD
|
120,00 | 119,90 | 120,00 | -0,41% | 118,20 | 120,80 | 119,42 | 150.600.733 | 1.261.119 |
|
ESCAR
|
43,32 | 43,38 | 43,44 | -0,41% | 43,32 | 44,00 | 43,57 | 17.024.616 | 390.788 |
|
ALKIM
|
16,28 | 16,28 | 16,29 | -0,43% | 16,21 | 16,41 | 16,28 | 6.603.726 | 405.549 |
|
KBORU
|
18,52 | 18,52 | 18,53 | -0,43% | 18,29 | 18,66 | 18,43 | 44.588.666 | 2.419.669 |
|
GATEG
|
283,00 | - | - | -0,44% | 283,00 | 283,00 | 283,00 | 161.876 | 572 |
|
KRDMA
|
56,45 | 56,45 | 56,50 | -0,44% | 56,15 | 57,65 | 56,97 | 223.036.639 | 3.914.711 |
|
YAYLA
|
22,28 | 22,26 | 22,32 | -0,45% | 22,24 | 22,70 | 22,44 | 4.639.270 | 206.712 |
|
SEKFK
|
4,43 | 4,42 | 4,43 | -0,45% | 4,38 | 4,44 | 4,41 | 586.107 | 132.875 |
|
EGEGY
|
26,78 | 26,78 | 26,80 | -0,45% | 26,68 | 27,00 | 26,87 | 21.316.446 | 793.427 |
|
MARTI
|
2,17 | 2,17 | 2,18 | -0,46% | 2,12 | 2,27 | 2,18 | 106.271.053 | 48.719.352 |
|
DOHOL
|
21,66 | 21,66 | 21,68 | -0,46% | 21,50 | 21,86 | 21,63 | 285.102.765 | 13.182.064 |
|
EGGUB
|
108,20 | 108,20 | 108,40 | -0,46% | 107,70 | 108,80 | 108,24 | 10.069.431 | 93.031 |
|
BNTAS
|
6,42 | 6,40 | 6,42 | -0,47% | 6,38 | 6,45 | 6,41 | 5.807.172 | 906.193 |
|
SKYMD
|
16,94 | 16,92 | 16,94 | -0,47% | 16,85 | 17,35 | 17,06 | 18.654.504 | 1.093.437 |
|
CEOEM
|
25,02 | 24,96 | 25,02 | -0,48% | 24,64 | 25,12 | 24,94 | 4.721.522 | 189.311 |
|
ARFYE
|
20,20 | 20,18 | 20,20 | -0,49% | 20,10 | 20,40 | 20,28 | 13.733.115 | 677.049 |
|
YGGYO
|
220,70 | 220,80 | 221,00 | -0,50% | 219,80 | 223,20 | 221,41 | 6.330.682 | 28.593 |
|
HRKET
|
87,45 | 87,45 | 87,50 | -0,51% | 87,10 | 89,30 | 88,08 | 27.949.995 | 317.338 |
|
ISYAT
|
7,67 | 7,66 | 7,67 | -0,52% | 7,55 | 7,71 | 7,64 | 4.999.750 | 654.346 |
|
SEKUR
|
9,59 | 9,51 | 9,59 | -0,52% | 9,42 | 9,68 | 9,51 | 6.486.363 | 681.822 |
|
EMKEL
|
13,05 | 13,04 | 13,05 | -0,53% | 12,94 | 13,12 | 13,03 | 15.475.063 | 1.187.911 |
|
MASFN
|
38,74 | 38,74 | 38,76 | -0,56% | 38,48 | 39,04 | 38,73 | 64.572.361 | 1.667.278 |
|
PAMEL
|
71,40 | 71,40 | 71,50 | -0,56% | 71,30 | 71,95 | 71,56 | 2.014.476 | 28.150 |
|
SAMAT
|
5,22 | 5,21 | 5,22 | -0,57% | 5,11 | 5,25 | 5,18 | 1.187.090 | 229.012 |
|
SURGY
|
30,56 | 30,52 | 30,56 | -0,59% | 30,28 | 30,72 | 30,49 | 18.587.071 | 609.671 |
|
ALBTN
|
33,56 | 33,54 | 33,56 | -0,59% | 33,22 | 34,22 | 33,72 | 140.785.200 | 4.175.373 |
|
MTRKS
|
33,36 | 33,34 | 33,40 | -0,60% | 33,20 | 33,84 | 33,45 | 5.935.466 | 177.448 |
|
MNDRS
|
11,64 | 11,63 | 11,66 | -0,60% | 11,50 | 11,81 | 11,60 | 16.435.671 | 1.417.140 |
|
EKIM
|
17,87 | 17,88 | 17,89 | -0,61% | 17,78 | 18,03 | 17,90 | 70.634.511 | 3.945.686 |
|
OTKAR
|
328,00 | 327,75 | 328,25 | -0,61% | 327,25 | 331,75 | 329,40 | 50.089.942 | 152.064 |
|
DOGUB
|
63,30 | 63,20 | 63,30 | -0,63% | 61,30 | 64,50 | 62,28 | 20.427.699 | 327.988 |
|
RYSAS
|
27,92 | 27,92 | 27,94 | -0,64% | 27,92 | 28,32 | 28,15 | 45.749.166 | 1.625.057 |
|
EUKYO
|
13,56 | 13,55 | 13,56 | -0,66% | 13,47 | 13,88 | 13,54 | 3.934.968 | 290.551 |
|
IDGYO
|
2,91 | 2,90 | 2,91 | -0,68% | 2,86 | 2,94 | 2,90 | 832.578 | 287.621 |
|
ENDAE
|
17,16 | 17,14 | 17,17 | -0,69% | 16,96 | 17,60 | 17,30 | 33.855.105 | 1.957.209 |
|
PCILT
|
31,22 | 31,22 | 31,26 | -0,70% | 31,06 | 31,50 | 31,27 | 10.292.027 | 329.142 |
|
OYLUM
|
7,06 | 7,04 | 7,06 | -0,70% | 7,00 | 7,11 | 7,05 | 1.298.356 | 184.223 |
|
ICBCT
|
19,69 | 19,66 | 19,69 | -0,71% | 19,60 | 19,97 | 19,72 | 7.921.968 | 401.639 |
|
SAYAS
|
55,40 | 55,30 | 55,40 | -0,72% | 55,05 | 56,30 | 55,39 | 24.538.299 | 443.049 |
|
DMRGD
|
10,43 | 10,43 | 10,44 | -0,76% | 10,40 | 10,60 | 10,43 | 64.089.485 | 6.142.603 |
|
KRTEK
|
5,22 | 5,20 | 5,22 | -0,76% | 5,19 | 5,32 | 5,25 | 435.737 | 83.065 |
|
POLHO
|
23,32 | 23,30 | 23,34 | -0,77% | 23,16 | 23,56 | 23,32 | 15.945.334 | 683.922 |
|
MERKO
|
1,25 | 1,25 | 1,26 | -0,79% | 1,25 | 1,27 | 1,26 | 4.290.709 | 3.415.353 |
|
DENGE
|
2,52 | 2,52 | 2,53 | -0,79% | 2,52 | 2,57 | 2,54 | 15.729.713 | 6.188.665 |
|
TGSAS
|
214,30 | 214,20 | 214,30 | -0,79% | 213,60 | 223,80 | 217,80 | 32.369.252 | 148.617 |
|
MAALT
|
1.006,00 | 1.006,00 | 1.007,00 | -0,79% | 1.004,00 | 1.018,00 | 1.009,86 | 10.815.599 | 10.710 |
|
RAYSG
|
156,80 | 156,60 | 156,80 | -0,82% | 155,00 | 158,60 | 156,88 | 5.680.150 | 36.208 |
|
DCTTR
|
5,99 | 5,99 | 6,00 | -0,83% | 5,97 | 6,07 | 6,03 | 8.178.470 | 1.356.217 |
|
YAPRK
|
10,78 | 10,77 | 10,78 | -0,83% | 10,72 | 10,92 | 10,79 | 5.455.410 | 505.786 |
|
DMSAS
|
8,18 | 8,18 | 8,20 | -0,85% | 8,13 | 8,29 | 8,19 | 5.315.560 | 649.439 |
|
AYCES
|
439,00 | 439,00 | 439,50 | -0,85% | 438,25 | 444,25 | 439,70 | 5.797.900 | 13.186 |
|
AKFIS
|
17,38 | 17,38 | 17,39 | -0,86% | 17,01 | 17,80 | 17,38 | 43.881.132 | 2.525.011 |
|
OBASE
|
36,40 | 36,32 | 36,40 | -0,87% | 36,20 | 36,72 | 36,39 | 3.921.510 | 107.751 |
|
KRVGD
|
2,26 | 2,26 | 2,27 | -0,88% | 2,25 | 2,28 | 2,27 | 6.287.248 | 2.772.633 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -0,88% | 2,23 | 2,29 | 2,25 | 1.418.643 | 630.872 |
|
DESA
|
9,91 | 9,91 | 9,93 | -0,90% | 9,90 | 10,10 | 9,96 | 4.311.858 | 432.814 |
|
AGHOL
|
34,84 | 34,80 | 34,84 | -0,91% | 34,56 | 35,70 | 34,98 | 60.079.745 | 1.717.695 |
|
KSTUR
|
2.140,00 | - | - | -0,93% | 2.140,00 | 2.140,00 | 2.140,00 | 128.400 | 60 |
|
TARKM
|
535,50 | 535,00 | 536,00 | -0,93% | 532,00 | 556,50 | 544,57 | 62.812.613 | 115.343 |
|
AKYHO
|
2,10 | 2,09 | 2,10 | -0,94% | 2,00 | 2,14 | 2,07 | 969.762 | 467.692 |
|
LXGYO
|
9,33 | 9,33 | 9,34 | -0,96% | 9,25 | 9,48 | 9,31 | 16.953.416 | 1.821.885 |
|
DIRIT
|
26,74 | - | - | -0,96% | 26,74 | 26,74 | 26,74 | 181.324 | 6.781 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,03 | 1,03 | 28.761.919 | 28.040.535 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,03 | 1,03 | 81.907.741 | 79.745.712 |
|
MEGMT
|
46,84 | 46,82 | 46,84 | -0,97% | 46,58 | 47,38 | 46,85 | 44.076.097 | 940.708 |
|
METEN
|
19,19 | 19,18 | 19,19 | -0,98% | 18,95 | 19,38 | 19,13 | 95.401.050 | 4.987.913 |
|
SKBNK
|
6,71 | 6,70 | 6,71 | -1,03% | 6,61 | 6,77 | 6,70 | 313.029.627 | 46.750.771 |
|
FONET
|
4,70 | 4,70 | 4,71 | -1,05% | 4,68 | 4,76 | 4,70 | 19.800.123 | 4.210.610 |
|
ENSRI
|
4,61 | 4,60 | 4,61 | -1,07% | 4,58 | 4,66 | 4,62 | 22.184.628 | 4.802.037 |
|
AKCNS
|
246,80 | 246,50 | 246,80 | -1,08% | 244,70 | 250,00 | 247,84 | 48.000.265 | 193.677 |
|
DOFRB
|
118,00 | 117,90 | 118,00 | -1,09% | 117,40 | 121,90 | 119,26 | 173.609.755 | 1.455.705 |
|
OYYAT
|
34,60 | 34,60 | 34,64 | -1,09% | 34,44 | 35,44 | 34,62 | 10.202.322 | 294.725 |
|
KLNMA
|
9,00 | - | - | -1,10% | 9,00 | 9,00 | 9,00 | 86.364 | 9.596 |
|
QUICK
|
62,35 | 62,35 | 62,40 | -1,11% | 61,85 | 63,05 | 62,28 | 48.608.477 | 780.511 |
|
ISKPL
|
7,10 | 7,09 | 7,10 | -1,11% | 7,07 | 7,19 | 7,11 | 45.297.783 | 6.372.175 |
|
RYGYO
|
45,98 | 45,98 | 46,02 | -1,12% | 45,46 | 46,48 | 45,87 | 23.076.438 | 503.118 |
|
CWENE
|
33,12 | 33,12 | 33,14 | -1,13% | 32,78 | 33,40 | 33,02 | 214.477.215 | 6.494.654 |
|
CEMAS
|
4,28 | 4,27 | 4,28 | -1,15% | 4,25 | 4,33 | 4,29 | 14.528.432 | 3.386.582 |
|
OTTO
|
136,90 | 136,80 | 137,00 | -1,16% | 136,30 | 138,50 | 137,10 | 6.886.988 | 50.235 |
|
GENKM
|
10,80 | 10,79 | 10,80 | -1,19% | 10,76 | 11,05 | 10,89 | 57.609.785 | 5.291.005 |
|
ATATP
|
291,00 | 291,00 | 291,25 | -1,19% | 290,25 | 297,75 | 293,73 | 63.295.189 | 215.488 |
|
GOLDA
|
12,40 | 12,40 | 12,41 | -1,20% | 12,36 | 12,57 | 12,42 | 59.983.710 | 4.828.727 |
|
BARMA
|
8,89 | - | - | -1,22% | 8,89 | 8,89 | 8,89 | 303.398 | 34.128 |
|
DURKN
|
20,84 | 20,88 | 20,90 | -1,23% | 20,50 | 21,30 | 20,95 | 17.169.204 | 819.367 |
|
NTHOL
|
42,96 | 42,96 | 43,00 | -1,24% | 42,88 | 43,52 | 43,04 | 9.551.158 | 221.923 |
|
MOGAN
|
13,45 | 13,45 | 13,46 | -1,25% | 13,28 | 13,69 | 13,43 | 56.661.338 | 4.219.835 |
|
PRDGS
|
7,08 | 7,07 | 7,08 | -1,26% | 7,05 | 7,21 | 7,11 | 15.169.445 | 2.132.364 |
|
ALKA
|
8,24 | 8,23 | 8,25 | -1,32% | 8,18 | 8,39 | 8,26 | 9.495.965 | 1.150.147 |
|
CCOLA
|
80,60 | 80,60 | 80,65 | -1,35% | 80,00 | 81,65 | 80,82 | 227.430.943 | 2.814.218 |
|
BRSAN
|
718,50 | 718,00 | 718,50 | -1,37% | 715,00 | 728,50 | 720,99 | 389.697.511 | 540.500 |
|
ONCSM
|
172,60 | 172,60 | 172,80 | -1,37% | 171,80 | 176,50 | 173,43 | 23.698.200 | 136.646 |
|
MEPET
|
19,80 | 19,70 | 19,80 | -1,39% | 19,49 | 20,32 | 19,71 | 1.060.405 | 53.793 |
|
KRONT
|
22,58 | 22,56 | 22,60 | -1,40% | 22,54 | 23,16 | 22,88 | 15.458.874 | 675.572 |
|
KGYO
|
11,55 | 11,53 | 11,55 | -1,45% | 11,42 | 11,72 | 11,53 | 48.294.122 | 4.187.870 |
|
BORSK
|
6,81 | 6,81 | 6,82 | -1,45% | 6,79 | 6,98 | 6,85 | 21.682.424 | 3.163.646 |
|
GLCVY
|
52,20 | 52,05 | 52,20 | -1,51% | 51,90 | 53,10 | 52,21 | 8.292.960 | 158.828 |
|
KCAER
|
14,23 | 14,23 | 14,24 | -1,52% | 14,18 | 14,60 | 14,30 | 60.805.127 | 4.252.589 |
|
EUPWR
|
69,35 | 69,35 | 69,40 | -1,56% | 67,15 | 70,90 | 68,74 | 1.029.508.603 | 14.985.740 |
|
ORZAX
|
86,75 | 86,75 | 86,80 | -1,59% | 86,45 | 88,70 | 87,15 | 119.572.133 | 1.372.113 |
|
KARCL
|
182,00 | 182,00 | 182,10 | -1,62% | 178,10 | 185,00 | 182,52 | 280.205.633 | 1.535.177 |
|
EGPRO
|
38,64 | 38,66 | 38,72 | -1,63% | 38,50 | 39,32 | 38,85 | 17.177.891 | 442.159 |
|
VANGD
|
89,50 | 90,05 | 90,45 | -1,65% | 89,00 | 91,90 | 89,89 | 6.417.037 | 71.392 |
|
SARKY
|
25,90 | 25,88 | 25,90 | -1,67% | 25,50 | 26,30 | 25,74 | 88.286.329 | 3.429.903 |
|
ADEL
|
32,56 | 32,54 | 32,56 | -1,69% | 32,46 | 33,30 | 32,69 | 35.163.852 | 1.075.678 |
|
PAGYO
|
138,20 | 138,10 | 138,30 | -1,71% | 138,10 | 140,60 | 138,73 | 6.233.355 | 44.931 |
|
AVGYO
|
17,82 | 17,82 | 17,85 | -1,71% | 17,58 | 18,31 | 17,90 | 7.262.786 | 405.848 |
|
MERCN
|
18,87 | 18,88 | 18,89 | -1,72% | 18,80 | 19,35 | 19,06 | 36.833.881 | 1.932.737 |
|
ISMEN
|
36,04 | 36,02 | 36,04 | -1,80% | 35,70 | 36,50 | 36,02 | 104.888.463 | 2.912.192 |
|
HOROZ
|
58,90 | 58,90 | 59,00 | -1,83% | 58,65 | 60,45 | 59,15 | 20.153.080 | 340.720 |
|
IZINV
|
50,75 | 50,70 | 50,80 | -1,84% | 50,60 | 51,45 | 50,95 | 1.534.990 | 30.127 |
|
BLUME
|
37,20 | 37,10 | 37,16 | -1,85% | 36,78 | 37,90 | 37,25 | 14.808.156 | 397.529 |
|
AVTUR
|
12,68 | 12,69 | 12,88 | -1,86% | 12,65 | 12,92 | 12,73 | 933.422 | 73.353 |
|
OZATD
|
4.475,00 | 4.475,00 | 4.477,50 | -1,86% | 4.475,00 | 4.522,50 | 4.501,99 | 55.824.645 | 12.400 |
|
ALTNY
|
17,84 | 17,84 | 17,85 | -1,87% | 17,62 | 18,35 | 17,94 | 240.022.652 | 13.379.262 |
|
SANFM
|
9,31 | 9,30 | 9,31 | -1,90% | 9,25 | 9,55 | 9,37 | 11.340.924 | 1.210.825 |
|
GOKNR
|
18,30 | 18,29 | 18,30 | -1,93% | 18,24 | 18,68 | 18,39 | 31.130.743 | 1.692.702 |
|
TURGG
|
30,88 | 30,86 | 30,88 | -1,97% | 30,82 | 32,32 | 31,53 | 16.121.648 | 511.352 |
|
KOCMT
|
3,94 | 3,94 | 3,95 | -1,99% | 3,90 | 4,22 | 4,05 | 128.940.764 | 31.811.766 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,85 | 2,99 | 2,90 | 60.175.581 | 20.745.218 |
|
CRFSA
|
270,00 | 269,50 | 270,00 | -2,00% | 266,50 | 281,50 | 272,87 | 216.903.481 | 794.912 |
|
BIGCH
|
5,68 | 5,67 | 5,68 | -2,07% | 5,63 | 5,80 | 5,69 | 7.168.473 | 1.260.028 |
|
CRDFA
|
24,38 | 24,36 | 24,38 | -2,09% | 23,78 | 24,90 | 24,10 | 24.258.001 | 1.006.681 |
|
HKTM
|
12,90 | 12,89 | 12,91 | -2,12% | 12,85 | 13,18 | 12,99 | 27.550.746 | 2.120.805 |
|
ETILR
|
6,38 | 6,37 | 6,38 | -2,15% | 6,33 | 6,53 | 6,42 | 16.833.261 | 2.621.306 |
|
GMTAS
|
47,84 | 47,84 | 47,90 | -2,17% | 47,44 | 49,58 | 48,23 | 45.569.334 | 944.917 |
|
DGNMO
|
6,93 | 6,92 | 6,93 | -2,26% | 6,80 | 7,15 | 6,97 | 24.659.274 | 3.538.570 |
|
RODRG
|
24,48 | 24,46 | 24,48 | -2,31% | 24,32 | 24,98 | 24,57 | 1.599.955 | 65.130 |
|
PSDTC
|
147,40 | 147,40 | 147,50 | -2,38% | 145,50 | 150,90 | 147,95 | 13.673.022 | 92.415 |
|
TRHOL
|
3.657,50 | 3.655,00 | 3.660,00 | -2,40% | 3.587,50 | 3.740,00 | 3.651,36 | 163.529.833 | 44.786 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,34 | 2,44 | 2,38 | 51.016.653 | 21.470.844 |
|
BIGTK
|
273,00 | 272,75 | 273,25 | -2,50% | 271,25 | 285,00 | 276,50 | 26.297.445 | 95.110 |
|
VKFYO
|
22,50 | 22,42 | 22,50 | -2,51% | 22,20 | 23,08 | 22,41 | 2.125.892 | 94.862 |
|
AKSUE
|
30,22 | 30,24 | 30,26 | -2,52% | 29,68 | 31,24 | 30,13 | 29.561.583 | 981.313 |
|
PRKAB
|
32,80 | 32,74 | 32,80 | -2,55% | 32,28 | 35,66 | 34,23 | 83.434.206 | 2.437.588 |
|
IZFAS
|
51,60 | 51,55 | 51,60 | -2,55% | 50,35 | 53,00 | 51,32 | 57.225.354 | 1.114.996 |
|
AKHAN
|
37,26 | 37,24 | 37,30 | -2,56% | 37,16 | 39,00 | 37,69 | 30.117.227 | 799.062 |
|
RUBNS
|
28,06 | 28,00 | 28,08 | -2,57% | 27,74 | 29,24 | 28,33 | 19.842.315 | 700.337 |
|
CEMZY
|
14,60 | 14,61 | 14,63 | -2,60% | 14,54 | 14,98 | 14,66 | 36.827.602 | 2.512.812 |
|
ERCB
|
46,24 | 46,22 | 46,24 | -2,65% | 45,66 | 47,98 | 46,41 | 45.126.023 | 972.250 |
|
DUNYH
|
116,30 | 116,20 | 116,30 | -2,68% | 115,00 | 119,70 | 116,55 | 28.108.368 | 241.176 |
|
FORTE
|
113,40 | 113,40 | 113,50 | -2,74% | 112,40 | 116,90 | 113,62 | 56.065.353 | 493.456 |
|
OYAYO
|
42,50 | 42,42 | 42,50 | -2,75% | 40,90 | 43,46 | 41,94 | 2.625.927 | 62.612 |
|
ISVEA
|
84,60 | 84,60 | 84,80 | -2,76% | 82,50 | 86,50 | 84,38 | 76.789.738 | 910.104 |
|
DERIM
|
34,44 | 34,44 | 34,50 | -2,77% | 34,40 | 35,42 | 34,75 | 5.994.099 | 172.492 |
|
TABGD
|
234,50 | 234,40 | 234,50 | -2,78% | 233,00 | 241,20 | 235,56 | 96.034.678 | 407.679 |
|
EKDMR
|
46,14 | 46,14 | 46,16 | -2,86% | 46,08 | 47,50 | 46,64 | 113.733.853 | 2.438.372 |
|
PATEK
|
20,74 | 20,72 | 20,74 | -3,08% | 20,52 | 21,02 | 20,75 | 148.289.569 | 7.146.725 |
|
GESAN
|
59,60 | 59,55 | 59,60 | -3,09% | 58,55 | 61,80 | 59,63 | 442.492.048 | 7.420.827 |
|
EFOR
|
18,46 | 18,45 | 18,46 | -3,10% | 18,28 | 19,00 | 18,53 | 733.188.085 | 39.604.964 |
|
GIPTA
|
76,30 | 76,30 | 76,40 | -3,17% | 75,30 | 79,00 | 76,64 | 183.043.427 | 2.388.396 |
|
A1CAP
|
7,24 | 7,23 | 7,24 | -3,21% | 6,74 | 7,50 | 6,92 | 174.810.747 | 25.256.628 |
|
SMART
|
22,60 | 22,58 | 22,60 | -3,25% | 22,32 | 23,36 | 22,91 | 14.407.407 | 628.884 |
|
ETYAT
|
15,17 | 15,16 | 15,17 | -3,31% | 15,06 | 15,85 | 15,26 | 5.220.316 | 342.034 |
|
KERVN
|
8,99 | - | - | -3,33% | 8,99 | 8,99 | 8,99 | 609.954 | 67.848 |
|
EDATA
|
17,36 | 17,34 | 17,36 | -3,39% | 17,32 | 17,97 | 17,50 | 20.420.576 | 1.167.207 |
|
YYAPI
|
0,76 | - | - | -3,80% | 0,76 | 0,76 | 0,76 | 326.800 | 430.000 |
|
BURVA
|
640,50 | 640,50 | 641,00 | -3,83% | 630,00 | 666,00 | 641,04 | 7.495.046 | 11.692 |
|
UFUK
|
1.489,00 | 1.488,00 | 1.490,00 | -3,94% | 1.484,00 | 1.566,00 | 1.514,48 | 17.707.306 | 11.692 |
|
SANEL
|
50,10 | 50,10 | 50,65 | -4,11% | 49,88 | 52,50 | 50,88 | 9.156.008 | 179.944 |
|
AHSGY
|
13,68 | 13,67 | 13,69 | -4,27% | 13,58 | 14,38 | 13,88 | 14.532.351 | 1.046.848 |
|
NIBAS
|
4,68 | 4,67 | 4,68 | -4,49% | 4,65 | 4,90 | 4,72 | 64.517.829 | 13.658.126 |
|
PRZMA
|
81,75 | 81,80 | 82,00 | -4,55% | 81,50 | 86,00 | 83,12 | 47.192.538 | 567.734 |
|
TMPOL
|
323,00 | 323,00 | 323,25 | -5,14% | 320,25 | 336,25 | 325,02 | 143.134.211 | 440.380 |
|
EUHOL
|
9,02 | - | - | -5,65% | 9,02 | 9,02 | 9,02 | 2.070.415 | 229.536 |
|
HATSN
|
66,90 | 66,80 | 66,90 | -7,85% | 65,35 | 78,40 | 71,59 | 616.276.152 | 8.608.974 |
|
BIGEN
|
110,60 | - | 110,60 | -9,93% | 110,60 | 112,10 | 111,03 | 295.672.073 | 2.662.892 |
|
KTLEV
|
31,14 | - | 31,14 | -9,95% | 31,14 | 31,14 | 31,14 | 64.546.089 | 2.072.771 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 13.560.111 | 117.302 |
|
GUNDG
|
916,50 | - | 916,50 | -9,97% | 916,50 | 916,50 | 916,50 | 2.601.027 | 2.838 |
|
MMCAS
|
48,88 | - | - | -9,98% | 48,88 | 48,88 | 48,88 | 887.514 | 18.157 |
|
MANAS
|
35,52 | - | 35,52 | -9,98% | 35,52 | 38,78 | 35,97 | 222.081.909 | 6.174.401 |
|
HEDEF
|
40,36 | - | 40,36 | -9,99% | 40,36 | 40,36 | 40,36 | 5.578.963 | 138.230 |
|
EGEPO
|
12,44 | - | 12,44 | -9,99% | 12,44 | 13,60 | 12,80 | 37.105.094 | 2.899.456 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 2.838.980 | 2.945 |
|
BRLSM
|
19,08 | - | 19,08 | -10,00% | 19,08 | 22,30 | 20,23 | 509.065.477 | 25.159.487 |
XRP ETF'leri düzenleyici netlik ve kurumsal sermaye akışıyla ivme kazandı
Hunter Biden, LAPTOP meme coin'inin airdrop planını ve token ekonomisini açıkladı
BHP Brasil, Rio Doce tazminat anlaşması kapsamında 1,2 milyar real aktardı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.