| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ZGYO
|
18,07 | 18,07 | - | 9,98% | 18,07 | 18,07 | 18,07 | 61.921.264 | 3.426.744 |
|
ANGEN
|
12,37 | 12,37 | - | 9,96% | 11,60 | 12,37 | 12,21 | 26.331.993 | 2.155.882 |
|
UCAYM
|
23,94 | 23,94 | - | 9,92% | 23,94 | 23,94 | 23,94 | 5.166.013 | 215.790 |
|
RTALB
|
4,01 | 4,01 | - | 9,86% | 3,80 | 4,01 | 3,96 | 72.977.594 | 18.408.232 |
|
SARKY
|
37,86 | 37,76 | 37,86 | 7,31% | 36,06 | 38,38 | 37,46 | 218.612.015 | 5.835.910 |
|
TRILC
|
19,02 | 18,94 | 19,01 | 6,85% | 18,12 | 19,50 | 18,89 | 54.838.967 | 2.903.170 |
|
MEGAP
|
3,00 | - | - | 6,01% | 3,00 | 3,00 | 3,00 | 463.674 | 154.558 |
|
MEYSU
|
16,32 | 16,32 | 16,33 | 5,77% | 16,01 | 16,90 | 16,44 | 411.459.542 | 25.034.138 |
|
DURDO
|
4,26 | 4,25 | 4,26 | 5,71% | 4,02 | 4,26 | 4,14 | 10.663.574 | 2.576.860 |
|
BIZIM
|
32,20 | 32,20 | 32,30 | 5,57% | 30,94 | 32,68 | 32,02 | 10.488.094 | 327.527 |
|
ULUSE
|
188,40 | 188,00 | 188,40 | 4,67% | 181,50 | 189,40 | 186,61 | 7.573.905 | 40.587 |
|
KSTUR
|
3.852,50 | - | - | 4,47% | 3.852,50 | 3.852,50 | 3.852,50 | 1.109.520 | 288 |
|
ALKLC
|
213,20 | 213,20 | 215,00 | 4,00% | 206,90 | 216,10 | 209,91 | 13.886.319 | 66.154 |
|
PRKAB
|
39,30 | 39,22 | 39,30 | 3,75% | 37,60 | 40,00 | 39,23 | 21.416.517 | 545.915 |
|
MERKO
|
16,29 | 16,29 | 16,32 | 3,63% | 15,81 | 16,39 | 16,24 | 16.695.272 | 1.028.038 |
|
GLRYH
|
4,32 | 4,31 | 4,32 | 3,60% | 4,21 | 4,37 | 4,30 | 11.473.234 | 2.668.721 |
|
SDTTR
|
211,70 | 211,50 | 211,70 | 3,52% | 207,90 | 212,70 | 209,78 | 29.813.458 | 142.121 |
|
YATAS
|
44,90 | 44,90 | 44,94 | 3,46% | 43,24 | 44,92 | 44,08 | 7.581.226 | 171.978 |
|
YGYO
|
1,50 | - | - | 3,45% | 1,50 | 1,50 | 1,50 | 509.537 | 339.691 |
|
PSGYO
|
3,01 | 3,00 | 3,01 | 3,44% | 2,97 | 3,02 | 3,00 | 91.682.998 | 30.593.210 |
|
PAPIL
|
19,23 | 19,20 | 19,23 | 3,33% | 18,55 | 19,35 | 19,10 | 63.491.145 | 3.324.193 |
|
SMRVA
|
68,70 | 68,60 | 68,65 | 3,23% | 66,15 | 69,50 | 67,96 | 61.139.734 | 899.604 |
|
BAKAB
|
43,24 | 43,28 | 43,46 | 3,20% | 41,94 | 43,50 | 42,80 | 1.260.752 | 29.454 |
|
ICUGS
|
2,90 | 2,89 | 2,90 | 3,20% | 2,82 | 2,95 | 2,89 | 18.910.797 | 6.543.616 |
|
KAPLM
|
438,50 | 437,75 | 438,50 | 3,18% | 428,00 | 446,00 | 442,64 | 32.330.986 | 73.042 |
|
CGCAM
|
41,00 | 41,00 | 41,02 | 3,12% | 40,00 | 41,54 | 40,92 | 44.434.701 | 1.085.822 |
|
AYEN
|
29,12 | 29,12 | 29,20 | 3,04% | 28,12 | 29,36 | 28,92 | 7.524.667 | 260.149 |
|
IHAAS
|
59,45 | 59,45 | 59,60 | 3,03% | 56,90 | 60,15 | 59,22 | 6.633.279 | 112.005 |
|
DARDL
|
2,41 | 2,40 | 2,41 | 2,99% | 2,37 | 2,41 | 2,39 | 12.244.757 | 5.113.788 |
|
ALKA
|
15,01 | 15,00 | 15,02 | 2,88% | 14,89 | 15,30 | 15,04 | 91.922.002 | 6.111.496 |
|
LILAK
|
34,38 | 34,36 | 34,38 | 2,81% | 33,50 | 34,44 | 34,01 | 40.338.645 | 1.186.120 |
|
AVOD
|
4,88 | 4,87 | 4,88 | 2,74% | 4,60 | 4,89 | 4,75 | 12.797.834 | 2.695.572 |
|
SELVA
|
3,80 | - | - | 2,70% | 3,80 | 3,80 | 3,80 | 2.921.444 | 768.801 |
|
CRFSA
|
136,00 | 135,90 | 136,10 | 2,64% | 132,60 | 136,20 | 134,62 | 10.694.077 | 79.437 |
|
BTCIM
|
4,72 | 4,71 | 4,72 | 2,61% | 4,60 | 4,74 | 4,66 | 71.026.451 | 15.249.394 |
|
ALTINS1
|
90,50 | 90,48 | 90,50 | 2,53% | 90,10 | 90,65 | 90,35 | 547.611.656 | 6.060.899 |
|
ATEKS
|
86,90 | - | - | 2,48% | 86,90 | 86,90 | 86,90 | 656.877 | 7.559 |
|
POLHO
|
17,79 | 17,78 | 17,79 | 2,42% | 17,43 | 17,80 | 17,69 | 4.915.509 | 277.835 |
|
OZSUB
|
20,46 | 20,40 | 20,44 | 2,35% | 19,99 | 20,50 | 20,29 | 9.602.150 | 473.288 |
|
YEOTK
|
44,48 | 44,40 | 44,46 | 2,35% | 42,94 | 44,78 | 43,93 | 86.347.534 | 1.965.432 |
|
CVKMD
|
33,72 | 33,70 | 33,72 | 2,31% | 32,70 | 33,76 | 33,14 | 124.112.915 | 3.745.585 |
|
ARMGD
|
80,30 | 80,30 | 80,40 | 2,29% | 78,50 | 81,50 | 80,01 | 15.963.453 | 199.518 |
|
ASTOR
|
165,70 | 165,60 | 165,70 | 2,28% | 162,30 | 166,10 | 164,20 | 845.996.339 | 5.152.196 |
|
TRALT
|
51,90 | 51,85 | 51,90 | 2,17% | 51,50 | 52,20 | 51,85 | 600.276.103 | 11.576.576 |
|
DEVA
|
67,60 | 67,55 | 67,70 | 2,11% | 65,95 | 68,50 | 67,69 | 11.784.965 | 174.094 |
|
ASELS
|
307,00 | 306,75 | 307,00 | 2,08% | 300,75 | 307,50 | 305,42 | 1.473.899.908 | 4.825.785 |
|
BLCYT
|
35,90 | 35,70 | 35,90 | 2,05% | 35,02 | 36,78 | 35,65 | 3.615.354 | 101.423 |
|
MANAS
|
19,97 | 19,97 | 20,00 | 2,04% | 18,15 | 20,08 | 19,33 | 68.943.908 | 3.566.341 |
|
BLUME
|
42,70 | 42,58 | 42,70 | 2,01% | 42,46 | 43,64 | 42,97 | 14.008.569 | 325.974 |
|
PCILT
|
23,40 | 23,30 | 23,40 | 2,01% | 22,96 | 23,48 | 23,31 | 2.431.556 | 104.330 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | 1,92% | 5,75 | 5,87 | 5,82 | 6.044.004 | 1.038.381 |
|
OTTO
|
300,75 | 300,50 | 301,00 | 1,86% | 295,25 | 301,50 | 299,29 | 8.827.961 | 29.496 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 1,86% | 1,60 | 1,64 | 1,62 | 141.481.488 | 87.240.490 |
|
TRMET
|
138,60 | 138,70 | 138,80 | 1,84% | 135,10 | 139,00 | 137,19 | 116.059.386 | 845.953 |
|
ENERY
|
9,50 | 9,50 | 9,51 | 1,82% | 9,29 | 9,58 | 9,47 | 31.492.865 | 3.326.009 |
|
PARSN
|
101,60 | 101,50 | 101,70 | 1,80% | 100,60 | 101,70 | 101,33 | 5.033.952 | 49.680 |
|
KTLEV
|
35,68 | 35,66 | 35,68 | 1,77% | 35,30 | 35,88 | 35,61 | 152.919.538 | 4.294.415 |
|
EUHOL
|
12,00 | - | - | 1,69% | 12,00 | 12,00 | 12,00 | 463.152 | 38.596 |
|
ENSRI
|
19,40 | 19,37 | 19,41 | 1,62% | 18,99 | 19,40 | 19,18 | 5.289.947 | 275.777 |
|
MEDTR
|
30,62 | 30,62 | 30,68 | 1,59% | 30,10 | 30,66 | 30,42 | 3.417.504 | 112.363 |
|
MARBL
|
14,36 | 14,34 | 14,36 | 1,56% | 14,16 | 14,50 | 14,39 | 11.134.444 | 773.623 |
|
OBASE
|
40,70 | 40,70 | 40,74 | 1,50% | 39,52 | 40,70 | 40,09 | 1.605.252 | 40.044 |
|
ONRYT
|
73,15 | 73,10 | 73,20 | 1,46% | 72,30 | 73,65 | 72,95 | 10.165.683 | 139.351 |
|
HRKET
|
78,20 | 78,20 | 78,35 | 1,43% | 76,85 | 78,95 | 77,47 | 8.472.613 | 109.367 |
|
ARTMS
|
38,84 | 38,82 | 38,88 | 1,41% | 38,12 | 38,96 | 38,58 | 3.194.535 | 82.794 |
|
AHGAZ
|
26,12 | 26,12 | 26,18 | 1,40% | 26,00 | 26,30 | 26,14 | 29.284.162 | 1.120.213 |
|
DENGE
|
3,09 | 3,09 | 3,10 | 1,31% | 3,06 | 3,11 | 3,08 | 9.732.547 | 3.158.765 |
|
BRKO
|
11,65 | - | - | 1,30% | 11,65 | 11,65 | 11,65 | 898.565 | 77.130 |
|
IHLAS
|
2,35 | 2,34 | 2,35 | 1,29% | 2,32 | 2,36 | 2,33 | 40.173.273 | 17.210.609 |
|
ELITE
|
30,46 | 30,44 | 30,46 | 1,26% | 30,08 | 30,48 | 30,37 | 4.602.903 | 151.562 |
|
ALTNY
|
17,01 | 17,01 | 17,03 | 1,25% | 16,80 | 17,05 | 16,96 | 42.835.593 | 2.526.342 |
|
INDES
|
8,30 | 8,30 | 8,31 | 1,22% | 8,15 | 8,35 | 8,26 | 4.798.391 | 580.766 |
|
MIATK
|
35,64 | 35,62 | 35,66 | 1,19% | 35,30 | 35,82 | 35,55 | 149.937.201 | 4.218.047 |
|
HALKB
|
45,54 | 45,54 | 45,56 | 1,16% | 44,72 | 45,56 | 45,06 | 316.831.892 | 7.031.041 |
|
KLYPV
|
57,45 | 57,30 | 57,45 | 1,14% | 56,55 | 57,80 | 57,26 | 18.271.936 | 319.133 |
|
ULUUN
|
7,16 | 7,16 | 7,17 | 1,13% | 7,08 | 7,17 | 7,13 | 2.389.527 | 335.389 |
|
LKMNH
|
17,45 | 17,45 | 17,48 | 1,10% | 17,18 | 17,50 | 17,37 | 3.031.667 | 174.495 |
|
AVGYO
|
10,80 | 10,79 | 10,82 | 1,03% | 10,69 | 10,91 | 10,82 | 767.322 | 70.913 |
|
EKOS
|
6,00 | 5,98 | 6,00 | 1,01% | 5,95 | 6,04 | 6,00 | 6.648.774 | 1.108.355 |
|
OZYSR
|
43,64 | 43,64 | 43,78 | 0,97% | 43,40 | 44,40 | 44,01 | 6.084.251 | 138.234 |
|
CEOEM
|
23,00 | 22,94 | 23,00 | 0,97% | 22,80 | 23,46 | 23,19 | 3.486.112 | 150.309 |
|
HOROZ
|
65,50 | 65,50 | 65,60 | 0,92% | 64,25 | 65,85 | 65,31 | 8.235.381 | 126.099 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,91% | 1,09 | 1,11 | 1,10 | 39.660.172 | 36.005.773 |
|
SELEC
|
83,50 | 83,30 | 83,50 | 0,91% | 82,15 | 84,05 | 83,39 | 8.535.845 | 102.367 |
|
INGRM
|
472,75 | 470,25 | 473,00 | 0,91% | 466,75 | 480,50 | 473,75 | 3.390.179 | 7.156 |
|
HUNER
|
3,50 | 3,48 | 3,50 | 0,86% | 3,47 | 3,53 | 3,49 | 6.254.280 | 1.792.843 |
|
GENTS
|
13,06 | 13,06 | 13,07 | 0,85% | 12,90 | 13,06 | 12,97 | 10.523.595 | 811.330 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,20 | 1,20 | 29.762.718 | 24.907.576 |
|
CELHA
|
12,10 | 12,10 | 12,14 | 0,83% | 11,80 | 12,27 | 12,05 | 6.437.379 | 534.292 |
|
DESPC
|
49,30 | 49,28 | 49,40 | 0,82% | 48,56 | 49,38 | 48,97 | 1.210.646 | 24.722 |
|
INVEO
|
8,87 | 8,82 | 8,86 | 0,80% | 8,66 | 8,88 | 8,77 | 9.275.517 | 1.057.410 |
|
VBTYZ
|
16,75 | 16,71 | 16,81 | 0,78% | 16,63 | 17,00 | 16,73 | 2.194.073 | 131.186 |
|
PNSUT
|
11,79 | 11,74 | 11,79 | 0,77% | 11,70 | 11,82 | 11,76 | 2.662.459 | 226.363 |
|
EYGYO
|
4,01 | 4,01 | 4,02 | 0,75% | 4,00 | 4,04 | 4,02 | 957.941 | 238.427 |
|
PRDGS
|
6,79 | 6,77 | 6,79 | 0,74% | 6,69 | 6,81 | 6,76 | 1.412.879 | 209.013 |
|
MEGMT
|
62,00 | 61,95 | 62,00 | 0,73% | 61,35 | 62,25 | 61,88 | 38.470.530 | 621.655 |
|
SILVR
|
2,84 | 2,83 | 2,84 | 0,71% | 2,83 | 2,86 | 2,85 | 1.036.304 | 363.886 |
|
TDGYO
|
38,00 | 37,80 | 38,00 | 0,69% | 37,70 | 38,66 | 37,98 | 1.534.406 | 40.401 |
|
TMSN
|
107,40 | 107,30 | 107,40 | 0,66% | 106,70 | 107,70 | 107,10 | 6.404.286 | 59.798 |
|
AGYO
|
7,77 | 7,76 | 7,77 | 0,65% | 7,65 | 7,78 | 7,73 | 1.017.746 | 131.661 |
|
TNZTP
|
27,86 | 27,86 | 27,90 | 0,65% | 27,40 | 27,98 | 27,70 | 8.873.336 | 320.351 |
|
ATLAS
|
6,28 | 6,27 | 6,28 | 0,64% | 6,24 | 6,35 | 6,29 | 345.647 | 54.960 |
|
IHGZT
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,61 | 1,60 | 3.120.937 | 1.947.970 |
|
BRYAT
|
2.289,00 | 2.287,00 | 2.288,00 | 0,62% | 2.266,00 | 2.303,00 | 2.289,66 | 17.712.839 | 7.736 |
|
YYLGD
|
13,03 | 13,03 | 13,05 | 0,62% | 12,81 | 13,07 | 12,96 | 9.643.266 | 744.231 |
|
TRENJ
|
115,80 | 115,90 | 116,10 | 0,61% | 114,40 | 116,20 | 115,63 | 38.324.687 | 331.435 |
|
ARDYZ
|
42,58 | 42,54 | 42,58 | 0,61% | 42,10 | 42,68 | 42,43 | 12.084.254 | 284.776 |
|
GARFA
|
29,88 | 29,86 | 29,94 | 0,61% | 29,66 | 30,00 | 29,83 | 1.686.046 | 56.516 |
|
OSMEN
|
8,47 | 8,45 | 8,47 | 0,59% | 8,39 | 8,59 | 8,47 | 3.097.134 | 365.693 |
|
HATEK
|
15,44 | 15,44 | 15,45 | 0,59% | 15,33 | 15,48 | 15,38 | 1.760.541 | 114.506 |
|
SKYMD
|
12,25 | 12,22 | 12,25 | 0,57% | 12,14 | 12,27 | 12,21 | 1.699.535 | 139.202 |
|
BESLR
|
14,47 | 14,45 | 14,48 | 0,56% | 14,34 | 14,50 | 14,43 | 3.508.847 | 243.240 |
|
ODINE
|
357,00 | 356,25 | 357,00 | 0,56% | 353,25 | 359,00 | 355,62 | 4.743.942 | 13.340 |
|
AYES
|
18,25 | - | - | 0,55% | 18,25 | 18,25 | 18,25 | 60.024 | 3.289 |
|
DMSAS
|
9,52 | 9,52 | 9,54 | 0,53% | 9,47 | 9,54 | 9,51 | 2.512.375 | 264.259 |
|
YYAPI
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,95 | 12.303.922 | 6.319.278 |
|
LUKSK
|
114,90 | 114,10 | 114,90 | 0,52% | 114,00 | 116,10 | 114,78 | 678.028 | 5.907 |
|
KLSYN
|
7,87 | 7,85 | 7,87 | 0,51% | 7,77 | 7,90 | 7,84 | 2.010.337 | 256.470 |
|
GENIL
|
136,90 | 136,90 | 137,10 | 0,51% | 136,40 | 137,20 | 136,82 | 9.657.790 | 70.590 |
|
IHYAY
|
2,03 | 2,02 | 2,03 | 0,50% | 2,00 | 2,04 | 2,01 | 1.080.581 | 536.514 |
|
KNFRT
|
12,33 | 12,31 | 12,38 | 0,49% | 12,28 | 12,71 | 12,42 | 4.587.336 | 369.305 |
|
BRLSM
|
15,27 | 15,24 | 15,27 | 0,46% | 15,20 | 15,48 | 15,33 | 10.345.824 | 674.973 |
|
AKENR
|
11,18 | 11,16 | 11,18 | 0,45% | 11,14 | 11,30 | 11,22 | 9.819.774 | 874.891 |
|
DZGYO
|
8,97 | 8,96 | 8,97 | 0,45% | 8,91 | 9,03 | 8,99 | 3.304.778 | 367.794 |
|
EUPWR
|
40,62 | 40,62 | 40,68 | 0,45% | 40,20 | 40,68 | 40,47 | 46.062.480 | 1.138.139 |
|
KFEIN
|
9,18 | 9,18 | 9,19 | 0,44% | 9,10 | 9,18 | 9,13 | 1.764.057 | 193.187 |
|
AYCES
|
457,00 | 455,75 | 457,00 | 0,44% | 455,50 | 458,00 | 456,17 | 965.245 | 2.116 |
|
HTTBT
|
46,20 | 46,14 | 46,26 | 0,43% | 45,80 | 46,42 | 46,11 | 1.931.790 | 41.893 |
|
GSDHO
|
4,85 | 4,84 | 4,85 | 0,41% | 4,81 | 4,85 | 4,83 | 3.121.963 | 646.199 |
|
BARMA
|
41,16 | 41,14 | 41,20 | 0,39% | 40,60 | 41,24 | 41,01 | 12.685.133 | 309.312 |
|
PAGYO
|
89,15 | 89,10 | 89,30 | 0,39% | 89,15 | 90,20 | 89,81 | 1.010.677 | 11.254 |
|
PENGD
|
8,18 | 8,17 | 8,19 | 0,37% | 8,10 | 8,19 | 8,15 | 1.565.849 | 192.191 |
|
HUBVC
|
2,81 | 2,79 | 2,82 | 0,36% | 2,79 | 2,83 | 2,80 | 1.144.655 | 409.095 |
|
BEYAZ
|
29,34 | 29,30 | 29,38 | 0,34% | 29,04 | 29,44 | 29,24 | 1.904.179 | 65.128 |
|
CEMZY
|
59,30 | 59,25 | 59,30 | 0,34% | 58,95 | 59,30 | 59,13 | 7.876.199 | 133.195 |
|
EDATA
|
8,93 | 8,93 | 8,95 | 0,34% | 8,85 | 9,08 | 8,94 | 6.826.462 | 763.882 |
|
CONSE
|
3,11 | 3,11 | 3,12 | 0,32% | 3,08 | 3,12 | 3,11 | 2.151.512 | 692.781 |
|
KZGYO
|
26,64 | 26,54 | 26,64 | 0,30% | 26,34 | 26,86 | 26,61 | 4.550.219 | 171.030 |
|
SANFM
|
7,17 | 7,15 | 7,17 | 0,28% | 7,14 | 7,17 | 7,16 | 478.535 | 66.840 |
|
ISGSY
|
73,05 | 72,90 | 73,05 | 0,27% | 71,85 | 73,35 | 72,80 | 2.839.133 | 39.001 |
|
ORCAY
|
3,72 | 3,72 | 3,73 | 0,27% | 3,70 | 3,73 | 3,71 | 623.158 | 167.873 |
|
EGEGY
|
30,08 | 30,06 | 30,12 | 0,27% | 29,92 | 30,18 | 30,03 | 1.230.122 | 40.962 |
|
MAALT
|
942,50 | 941,00 | 943,00 | 0,27% | 932,00 | 942,50 | 937,91 | 1.702.312 | 1.815 |
|
VESTL
|
30,58 | 30,58 | 30,60 | 0,26% | 30,46 | 31,00 | 30,66 | 14.653.951 | 477.921 |
|
VERUS
|
286,00 | 285,50 | 286,00 | 0,26% | 285,00 | 290,50 | 286,74 | 1.894.212 | 6.606 |
|
KMPUR
|
15,72 | 15,69 | 15,71 | 0,26% | 15,61 | 15,75 | 15,69 | 1.587.991 | 101.192 |
|
MNDTR
|
7,59 | 7,58 | 7,59 | 0,26% | 7,57 | 7,71 | 7,64 | 4.441.312 | 581.324 |
|
SEKUR
|
3,80 | 3,80 | 3,81 | 0,26% | 3,71 | 3,88 | 3,76 | 651.621 | 173.250 |
|
MEKAG
|
4,00 | 3,99 | 4,00 | 0,25% | 3,93 | 4,00 | 3,98 | 8.786.074 | 2.209.431 |
|
DOKTA
|
24,46 | 24,46 | 24,52 | 0,25% | 24,40 | 24,54 | 24,49 | 370.451 | 15.125 |
|
DOFER
|
32,00 | 32,00 | 32,04 | 0,25% | 31,76 | 32,24 | 31,96 | 3.020.615 | 94.503 |
|
VESBE
|
8,22 | 8,20 | 8,22 | 0,24% | 8,19 | 8,23 | 8,21 | 2.687.196 | 327.466 |
|
ZEDUR
|
8,34 | 8,32 | 8,35 | 0,24% | 8,25 | 8,34 | 8,29 | 518.489 | 62.583 |
|
MAKIM
|
16,39 | 16,25 | 16,39 | 0,24% | 16,07 | 16,46 | 16,29 | 622.860 | 38.239 |
|
MTRYO
|
9,66 | 9,66 | 9,67 | 0,21% | 9,52 | 9,66 | 9,62 | 1.091.246 | 113.386 |
|
KLNMA
|
9,40 | - | - | 0,21% | 9,40 | 9,40 | 9,40 | 127.408 | 13.554 |
|
ARSAN
|
4,78 | 4,77 | 4,78 | 0,21% | 4,77 | 4,85 | 4,80 | 11.693.377 | 2.436.398 |
|
OFSYM
|
72,50 | 72,40 | 72,50 | 0,21% | 72,15 | 72,75 | 72,44 | 4.798.395 | 66.243 |
|
PKART
|
72,80 | 72,80 | 73,20 | 0,21% | 72,25 | 73,45 | 72,90 | 497.590 | 6.826 |
|
GOODY
|
15,56 | 15,55 | 15,60 | 0,19% | 15,44 | 15,63 | 15,52 | 1.183.991 | 76.298 |
|
BASGZ
|
45,50 | 45,34 | 45,50 | 0,18% | 45,30 | 45,96 | 45,56 | 2.001.822 | 43.942 |
|
ISGYO
|
23,18 | 23,16 | 23,18 | 0,17% | 23,14 | 23,38 | 23,21 | 3.659.198 | 157.641 |
|
GEDIK
|
5,94 | 5,93 | 5,94 | 0,17% | 5,89 | 5,94 | 5,92 | 1.226.615 | 207.358 |
|
ISKPL
|
11,97 | 11,97 | 11,98 | 0,17% | 11,92 | 12,08 | 11,98 | 16.603.188 | 1.385.486 |
|
SMRTG
|
23,84 | 23,84 | 23,86 | 0,17% | 23,68 | 24,12 | 23,93 | 17.357.839 | 725.381 |
|
ALCAR
|
915,00 | 914,00 | 915,00 | 0,16% | 914,00 | 921,00 | 916,69 | 1.306.289 | 1.425 |
|
ISFIN
|
19,14 | 19,14 | 19,21 | 0,16% | 19,07 | 19,50 | 19,21 | 1.749.370 | 91.087 |
|
DYOBY
|
13,67 | 13,67 | 13,68 | 0,15% | 13,66 | 13,69 | 13,68 | 435.294 | 31.831 |
|
CCOLA
|
70,60 | 70,60 | 70,65 | 0,14% | 70,00 | 70,80 | 70,55 | 20.441.507 | 289.727 |
|
GLYHO
|
14,07 | 14,05 | 14,07 | 0,14% | 13,92 | 14,07 | 14,03 | 4.396.591 | 313.295 |
|
KLMSN
|
30,04 | 30,04 | 30,06 | 0,13% | 29,82 | 30,10 | 30,01 | 1.597.008 | 53.210 |
|
KONKA
|
14,98 | 14,97 | 15,00 | 0,13% | 14,96 | 15,14 | 15,03 | 2.155.135 | 143.377 |
|
SKBNK
|
7,96 | 7,96 | 7,97 | 0,13% | 7,94 | 7,96 | 7,95 | 10.849.308 | 1.364.769 |
|
TEKTU
|
8,51 | 8,51 | 8,52 | 0,12% | 8,45 | 8,55 | 8,51 | 3.200.798 | 375.959 |
|
TERA
|
178,70 | 178,70 | 178,80 | 0,11% | 177,30 | 180,10 | 178,66 | 169.188.293 | 946.982 |
|
TCKRC
|
99,85 | 99,70 | 99,85 | 0,10% | 97,75 | 101,20 | 99,75 | 41.737.691 | 418.406 |
|
TRCAS
|
44,70 | 44,64 | 44,74 | 0,09% | 44,48 | 44,80 | 44,64 | 1.398.148 | 31.324 |
|
INVES
|
286,00 | 285,75 | 286,50 | 0,09% | 285,75 | 288,00 | 286,64 | 2.229.157 | 7.777 |
|
HKTM
|
12,23 | 12,20 | 12,23 | 0,08% | 12,14 | 12,45 | 12,33 | 6.184.237 | 501.542 |
|
VAKFA
|
14,21 | 14,21 | 14,22 | 0,07% | 14,12 | 14,43 | 14,26 | 69.923.876 | 4.902.277 |
|
BASCM
|
14,01 | - | - | 0,07% | 14,01 | 14,01 | 14,01 | 456.278 | 32.568 |
|
IEYHO
|
72,95 | 72,95 | 73,05 | 0,07% | 72,90 | 73,20 | 72,98 | 23.387.982 | 320.453 |
|
KRTEK
|
28,80 | 28,76 | 28,80 | 0,07% | 28,60 | 29,08 | 28,90 | 1.346.855 | 46.602 |
|
ATATP
|
157,70 | 157,70 | 157,80 | 0,06% | 157,50 | 159,80 | 158,59 | 13.563.663 | 85.527 |
|
BERA
|
17,75 | 17,70 | 17,75 | 0,06% | 17,62 | 17,79 | 17,68 | 6.015.374 | 340.176 |
|
BNTAS
|
6,72 | 6,70 | 6,72 | 0,00% | 6,68 | 6,75 | 6,72 | 988.734 | 147.098 |
|
ISBIR
|
86,00 | - | - | 0,00% | 86,00 | 86,00 | 86,00 | 139.320 | 1.620 |
|
DSTKF
|
700,00 | 700,00 | 700,50 | 0,00% | 699,50 | 706,00 | 702,21 | 75.374.949 | 107.340 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RYGYO
|
27,12 | 27,08 | 27,12 | 0,00% | 27,04 | 27,32 | 27,11 | 3.497.722 | 129.028 |
|
ORMA
|
163,60 | - | - | 0,00% | 163,60 | 163,60 | 163,60 | 362.210 | 2.214 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
4,40 | 4,39 | 4,40 | 0,00% | 4,34 | 4,44 | 4,41 | 6.814.568 | 1.545.871 |
|
YESIL
|
2,03 | 2,02 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 4.036.264 | 1.985.594 |
|
SNGYO
|
5,13 | 5,13 | 5,14 | 0,00% | 5,13 | 5,16 | 5,14 | 3.228.483 | 628.229 |
|
ERBOS
|
199,70 | 198,90 | 199,70 | 0,00% | 197,10 | 199,70 | 198,25 | 936.352 | 4.723 |
|
TUPRS
|
225,80 | 225,70 | 225,80 | 0,00% | 223,70 | 226,00 | 225,24 | 252.322.985 | 1.120.254 |
|
PETUN
|
11,99 | 11,99 | 12,04 | 0,00% | 11,85 | 12,04 | 11,90 | 672.297 | 56.504 |
|
VERTU
|
40,10 | 40,08 | 40,14 | 0,00% | 40,06 | 40,24 | 40,17 | 1.043.681 | 25.983 |
|
MHRGY
|
3,50 | 3,49 | 3,50 | 0,00% | 3,48 | 3,52 | 3,50 | 1.355.481 | 387.108 |
|
PENTA
|
14,27 | 14,25 | 14,27 | 0,00% | 14,14 | 14,33 | 14,26 | 2.521.306 | 176.851 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 1.985.548 | 952.828 |
|
FORTE
|
100,50 | 100,30 | 100,50 | 0,00% | 99,40 | 102,00 | 100,54 | 16.932.819 | 168.416 |
|
GMTAS
|
23,36 | 23,36 | 23,40 | 0,00% | 23,06 | 23,56 | 23,40 | 12.611.179 | 538.870 |
|
ALVES
|
3,43 | 3,42 | 3,43 | 0,00% | 3,41 | 3,50 | 3,47 | 41.619.534 | 12.008.895 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
DGATE
|
77,20 | 77,05 | 77,25 | 0,00% | 75,95 | 78,05 | 76,85 | 1.383.431 | 18.001 |
|
GSDDE
|
10,49 | 10,48 | 10,50 | 0,00% | 10,43 | 10,50 | 10,47 | 433.888 | 41.425 |
|
CANTE
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,08 | 2,08 | 27.771.243 | 13.373.737 |
|
DIRIT
|
25,00 | - | - | 0,00% | 25,00 | 25,00 | 25,00 | 150.750 | 6.030 |
|
MNDRS
|
14,62 | 14,58 | 14,62 | 0,00% | 14,56 | 14,65 | 14,60 | 799.629 | 54.776 |
|
INTEK
|
266,00 | - | - | 0,00% | 266,00 | 266,00 | 266,00 | 431.718 | 1.623 |
|
EDIP
|
37,70 | 37,68 | 37,70 | 0,00% | 37,50 | 38,40 | 37,90 | 2.875.179 | 75.870 |
|
SANKO
|
22,06 | 22,02 | 22,16 | 0,00% | 21,86 | 22,14 | 22,06 | 657.298 | 29.791 |
|
DAGI
|
6,04 | 6,04 | 6,05 | 0,00% | 6,02 | 6,07 | 6,04 | 2.220.045 | 367.496 |
|
IHLGM
|
2,14 | 2,14 | 2,15 | 0,00% | 2,13 | 2,15 | 2,14 | 2.785.811 | 1.303.647 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,00% | 3,25 | 3,28 | 3,27 | 7.249.836 | 2.219.839 |
|
AYGAZ
|
218,00 | 217,80 | 218,00 | -0,05% | 217,40 | 219,00 | 217,86 | 4.713.361 | 21.635 |
|
BYDNR
|
33,24 | 33,22 | 33,24 | -0,06% | 33,24 | 33,26 | 33,25 | 190.314 | 5.723 |
|
EMNIS
|
171,90 | - | - | -0,06% | 171,90 | 171,90 | 171,90 | 305.466 | 1.777 |
|
BALSU
|
16,13 | 16,12 | 16,13 | -0,06% | 16,01 | 16,14 | 16,08 | 6.843.537 | 425.561 |
|
TMPOL
|
375,00 | 374,25 | 375,00 | -0,07% | 372,75 | 378,00 | 375,00 | 2.337.766 | 6.234 |
|
TAVHL
|
329,50 | 329,50 | 329,75 | -0,08% | 328,75 | 331,00 | 329,82 | 49.118.804 | 148.925 |
|
ALCTL
|
126,20 | 126,20 | 126,50 | -0,08% | 124,90 | 127,00 | 125,85 | 4.590.526 | 36.475 |
|
CMENT
|
327,00 | - | - | -0,08% | 327,00 | 327,00 | 327,00 | 167.424 | 512 |
|
IZFAS
|
59,95 | 59,90 | 59,95 | -0,08% | 59,90 | 60,35 | 60,05 | 6.869.634 | 114.398 |
|
AKSUE
|
25,58 | 25,56 | 25,62 | -0,08% | 25,34 | 25,96 | 25,65 | 3.031.147 | 118.154 |
|
ASGYO
|
11,55 | 11,56 | 11,58 | -0,09% | 11,53 | 11,59 | 11,55 | 1.877.974 | 162.623 |
|
QNBFK
|
54,45 | - | - | -0,09% | 54,45 | 54,45 | 54,45 | 111.350 | 2.045 |
|
BIGCH
|
46,66 | 46,52 | 46,66 | -0,09% | 46,60 | 47,02 | 46,79 | 1.245.632 | 26.624 |
|
AVHOL
|
38,96 | 38,86 | 38,96 | -0,10% | 38,68 | 39,30 | 38,97 | 1.942.737 | 49.857 |
|
YBTAS
|
20,18 | - | - | -0,10% | 20,18 | 20,18 | 20,18 | 174.113 | 8.628 |
|
KAREL
|
9,07 | 9,06 | 9,07 | -0,11% | 9,03 | 9,09 | 9,07 | 3.893.815 | 429.145 |
|
ISYAT
|
8,72 | 8,68 | 8,72 | -0,11% | 8,68 | 8,72 | 8,70 | 961.432 | 110.479 |
|
LOGO
|
170,90 | 170,60 | 170,90 | -0,12% | 169,00 | 172,30 | 171,06 | 10.146.670 | 59.315 |
|
VAKBN
|
34,40 | 34,38 | 34,40 | -0,12% | 33,84 | 34,40 | 34,15 | 78.801.875 | 2.307.488 |
|
MRSHL
|
1.596,00 | 1.596,00 | 1.598,00 | -0,13% | 1.594,00 | 1.607,00 | 1.600,54 | 1.282.033 | 801 |
|
VKING
|
31,40 | 31,36 | 31,40 | -0,13% | 31,40 | 31,74 | 31,49 | 891.833 | 28.318 |
|
ISSEN
|
7,54 | 7,53 | 7,58 | -0,13% | 7,49 | 7,66 | 7,53 | 619.271 | 82.193 |
|
NTHOL
|
47,88 | 47,88 | 47,98 | -0,13% | 47,70 | 48,06 | 47,88 | 1.868.087 | 39.016 |
|
FMIZP
|
335,00 | 333,75 | 335,00 | -0,15% | 333,00 | 335,50 | 335,18 | 827.228 | 2.468 |
|
GUNDG
|
205,70 | 205,30 | 205,80 | -0,15% | 205,20 | 207,50 | 206,26 | 3.105.287 | 15.055 |
|
KUVVA
|
129,50 | - | - | -0,15% | 129,50 | 129,50 | 129,50 | 652.680 | 5.040 |
|
GWIND
|
25,44 | 25,42 | 25,44 | -0,16% | 25,36 | 25,62 | 25,49 | 13.967.492 | 547.968 |
|
TTKOM
|
64,10 | 64,10 | 64,15 | -0,16% | 63,45 | 64,20 | 63,93 | 89.957.656 | 1.407.109 |
|
PRKME
|
18,21 | 18,20 | 18,21 | -0,16% | 18,00 | 18,24 | 18,13 | 2.884.867 | 159.167 |
|
MSGYO
|
6,16 | 6,15 | 6,16 | -0,16% | 6,10 | 6,24 | 6,17 | 1.176.293 | 190.643 |
|
EGGUB
|
94,30 | 94,20 | 94,45 | -0,16% | 94,00 | 94,90 | 94,42 | 1.705.621 | 18.064 |
|
CUSAN
|
23,90 | 23,84 | 23,90 | -0,17% | 23,86 | 24,04 | 23,92 | 704.444 | 29.449 |
|
KUYAS
|
55,00 | 54,95 | 55,00 | -0,18% | 54,90 | 55,65 | 55,16 | 26.309.596 | 476.930 |
|
RAYSG
|
227,60 | 227,60 | 227,90 | -0,18% | 226,30 | 229,10 | 227,58 | 5.400.863 | 23.732 |
|
PATEK
|
20,90 | 20,90 | 20,92 | -0,19% | 20,68 | 21,00 | 20,83 | 22.179.392 | 1.064.833 |
|
BALAT
|
102,90 | - | - | -0,19% | 102,90 | 102,90 | 102,90 | 97.858 | 951 |
|
SAYAS
|
40,08 | 40,06 | 40,10 | -0,20% | 39,80 | 40,16 | 40,03 | 1.351.671 | 33.765 |
|
KAYSE
|
4,99 | 4,99 | 5,00 | -0,20% | 4,95 | 5,03 | 5,00 | 4.117.474 | 823.860 |
|
DGNMO
|
5,10 | 5,07 | 5,10 | -0,20% | 5,03 | 5,10 | 5,08 | 525.949 | 103.600 |
|
BRMEN
|
9,68 | - | - | -0,21% | 9,68 | 9,68 | 9,68 | 171.278 | 17.694 |
|
ORGE
|
70,25 | 70,30 | 70,35 | -0,21% | 69,95 | 70,50 | 70,21 | 3.898.165 | 55.521 |
|
OBAMS
|
8,98 | 8,98 | 8,99 | -0,22% | 8,97 | 9,02 | 9,00 | 18.422.453 | 2.047.526 |
|
GLBMD
|
12,76 | 12,76 | 12,77 | -0,23% | 12,76 | 12,78 | 12,78 | 26.759 | 2.094 |
|
AZTEK
|
4,37 | 4,36 | 4,37 | -0,23% | 4,34 | 4,39 | 4,37 | 3.697.599 | 845.304 |
|
MARKA
|
35,44 | 35,44 | 35,50 | -0,23% | 35,24 | 35,54 | 35,34 | 828.456 | 23.443 |
|
OYAKC
|
26,44 | 26,44 | 26,46 | -0,23% | 26,28 | 26,48 | 26,38 | 29.023.319 | 1.100.295 |
|
OTKAR
|
417,25 | 417,25 | 418,00 | -0,24% | 414,25 | 419,50 | 417,67 | 41.422.583 | 99.175 |
|
GOZDE
|
25,10 | 25,06 | 25,10 | -0,24% | 25,00 | 25,20 | 25,11 | 2.906.384 | 115.735 |
|
SERNT
|
8,11 | 8,10 | 8,11 | -0,25% | 8,09 | 8,15 | 8,11 | 4.116.435 | 507.856 |
|
UNLU
|
15,49 | 15,50 | 15,53 | -0,26% | 15,49 | 15,55 | 15,51 | 1.394.963 | 89.933 |
|
TCELL
|
112,50 | 112,40 | 112,60 | -0,27% | 111,70 | 112,70 | 112,45 | 156.573.539 | 1.392.346 |
|
IZMDC
|
7,13 | 7,13 | 7,14 | -0,28% | 7,11 | 7,16 | 7,14 | 1.606.991 | 225.042 |
|
NTGAZ
|
10,71 | 10,70 | 10,71 | -0,28% | 10,67 | 10,76 | 10,72 | 4.040.142 | 376.759 |
|
ERCB
|
71,20 | 71,15 | 71,20 | -0,28% | 70,45 | 71,65 | 71,24 | 7.109.139 | 99.786 |
|
AKSA
|
10,17 | 10,17 | 10,18 | -0,29% | 10,14 | 10,23 | 10,18 | 13.586.093 | 1.334.164 |
|
ALFAS
|
41,78 | 41,78 | 41,84 | -0,29% | 41,56 | 41,90 | 41,75 | 4.092.698 | 98.021 |
|
EGEPO
|
9,96 | 9,98 | 10,01 | -0,30% | 9,94 | 10,10 | 10,00 | 206.268 | 20.628 |
|
NUHCM
|
224,90 | 224,70 | 225,00 | -0,31% | 224,20 | 225,20 | 224,71 | 1.964.142 | 8.741 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | -0,32% | 3,14 | 3,16 | 3,15 | 818.774 | 259.780 |
|
ESCAR
|
25,10 | 25,10 | 25,14 | -0,32% | 24,80 | 25,16 | 24,96 | 6.153.574 | 246.557 |
|
FONET
|
3,05 | 3,04 | 3,05 | -0,33% | 3,04 | 3,08 | 3,06 | 7.306.378 | 2.386.507 |
|
FADE
|
15,06 | 15,06 | 15,09 | -0,33% | 15,01 | 15,30 | 15,13 | 2.324.679 | 153.634 |
|
SURGY
|
42,92 | 42,92 | 42,98 | -0,33% | 42,88 | 43,08 | 42,97 | 5.188.096 | 120.727 |
|
ARENA
|
30,16 | 30,16 | 30,22 | -0,33% | 30,14 | 30,42 | 30,24 | 2.305.447 | 76.251 |
|
TEZOL
|
12,20 | 12,20 | 12,21 | -0,33% | 12,20 | 12,26 | 12,22 | 2.459.903 | 201.248 |
|
MAGEN
|
42,48 | 42,44 | 42,50 | -0,33% | 42,38 | 42,68 | 42,50 | 5.991.927 | 140.998 |
|
MOGAN
|
8,81 | 8,80 | 8,81 | -0,34% | 8,77 | 8,86 | 8,82 | 2.513.393 | 284.903 |
|
KZBGY
|
14,69 | 14,68 | 14,69 | -0,34% | 14,68 | 14,78 | 14,71 | 10.644.383 | 723.522 |
|
DMLKTG
|
5,84 | 5,83 | 5,84 | -0,34% | 5,83 | 5,86 | 5,85 | 4.658.326 | 796.029 |
|
MAVI
|
46,30 | 46,28 | 46,32 | -0,34% | 46,16 | 46,58 | 46,37 | 14.656.280 | 316.068 |
|
SANEL
|
34,88 | 34,86 | 34,88 | -0,34% | 33,72 | 35,48 | 34,72 | 1.218.754 | 35.105 |
|
PNLSN
|
40,86 | 40,90 | 41,04 | -0,34% | 40,70 | 41,30 | 40,92 | 3.230.968 | 78.955 |
|
RUBNS
|
35,08 | 35,06 | 35,12 | -0,34% | 34,82 | 35,80 | 35,35 | 8.360.185 | 236.521 |
|
IZENR
|
8,76 | 8,76 | 8,77 | -0,34% | 8,76 | 8,85 | 8,80 | 12.040.552 | 1.368.725 |
|
SNKRN
|
290,00 | - | - | -0,34% | 290,00 | 290,00 | 290,00 | 218.370 | 753 |
|
AYDEM
|
23,12 | 23,12 | 23,14 | -0,34% | 23,04 | 23,20 | 23,14 | 2.019.302 | 87.262 |
|
JANTS
|
19,99 | 19,98 | 20,00 | -0,35% | 19,87 | 20,06 | 19,96 | 5.350.851 | 268.055 |
|
YONGA
|
56,80 | - | - | -0,35% | 56,80 | 56,80 | 56,80 | 111.555 | 1.964 |
|
CEMTS
|
11,55 | 11,53 | 11,55 | -0,35% | 11,49 | 11,59 | 11,52 | 2.439.895 | 211.732 |
|
YUNSA
|
8,65 | 8,65 | 8,67 | -0,35% | 8,65 | 8,72 | 8,69 | 2.130.374 | 245.204 |
|
MPARK
|
430,25 | 430,25 | 430,50 | -0,35% | 427,50 | 431,75 | 429,77 | 5.306.750 | 12.348 |
|
SEKFK
|
8,37 | 8,34 | 8,37 | -0,36% | 8,29 | 8,46 | 8,33 | 758.888 | 91.097 |
|
KOCMT
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,77 | 2,76 | 5.592.810 | 2.028.674 |
|
TATGD
|
13,81 | 13,74 | 13,81 | -0,36% | 13,75 | 13,86 | 13,79 | 810.506 | 58.767 |
|
MARTI
|
2,69 | 2,68 | 2,69 | -0,37% | 2,67 | 2,70 | 2,69 | 1.303.665 | 484.715 |
|
BAGFS
|
27,26 | 27,18 | 27,26 | -0,37% | 27,20 | 27,40 | 27,29 | 2.415.058 | 88.485 |
|
ENTRA
|
10,80 | 10,80 | 10,81 | -0,37% | 10,78 | 10,89 | 10,84 | 7.867.060 | 725.691 |
|
AKFYE
|
18,14 | 18,11 | 18,14 | -0,38% | 18,04 | 18,17 | 18,10 | 2.990.191 | 165.224 |
|
BOBET
|
20,80 | 20,80 | 20,84 | -0,38% | 20,78 | 20,86 | 20,82 | 3.980.874 | 191.180 |
|
ECZYT
|
331,75 | 332,00 | 332,75 | -0,38% | 326,75 | 336,00 | 331,01 | 26.777.771 | 80.898 |
|
METRO
|
5,23 | 5,22 | 5,23 | -0,38% | 5,23 | 5,27 | 5,24 | 3.088.802 | 589.398 |
|
ALKIM
|
20,18 | 20,18 | 20,24 | -0,39% | 20,18 | 20,44 | 20,34 | 5.578.475 | 274.219 |
|
VRGYO
|
2,57 | 2,56 | 2,57 | -0,39% | 2,55 | 2,59 | 2,57 | 2.297.099 | 894.457 |
|
DOAS
|
232,80 | 232,80 | 233,00 | -0,39% | 230,10 | 232,90 | 231,83 | 27.025.996 | 116.576 |
|
BAYRK
|
5,05 | 5,03 | 5,05 | -0,39% | 5,02 | 5,09 | 5,06 | 3.211.662 | 635.132 |
|
RNPOL
|
49,30 | 49,04 | 49,30 | -0,40% | 48,52 | 49,30 | 48,93 | 259.971 | 5.313 |
|
KONTR
|
9,65 | 9,65 | 9,66 | -0,41% | 9,64 | 9,74 | 9,67 | 34.979.750 | 3.616.796 |
|
TSGYO
|
7,29 | 7,29 | 7,30 | -0,41% | 7,26 | 7,31 | 7,28 | 812.467 | 111.573 |
|
MERIT
|
16,92 | 16,92 | 16,93 | -0,41% | 16,88 | 16,97 | 16,92 | 1.030.836 | 60.913 |
|
SMART
|
23,60 | 23,60 | 23,66 | -0,42% | 23,58 | 23,80 | 23,68 | 1.124.904 | 47.511 |
|
SUWEN
|
9,19 | 9,18 | 9,19 | -0,43% | 9,18 | 9,23 | 9,20 | 587.411 | 63.823 |
|
SOKE
|
11,56 | 11,55 | 11,56 | -0,43% | 11,55 | 11,75 | 11,65 | 2.998.104 | 257.397 |
|
IHEVA
|
2,31 | 2,30 | 2,31 | -0,43% | 2,29 | 2,32 | 2,31 | 316.510 | 137.298 |
|
HATSN
|
41,12 | 41,08 | 41,12 | -0,44% | 40,90 | 41,14 | 41,06 | 2.897.510 | 70.567 |
|
KRONT
|
15,97 | 15,97 | 16,02 | -0,44% | 15,87 | 16,02 | 15,95 | 731.274 | 45.861 |
|
BIGEN
|
9,09 | 9,08 | 9,10 | -0,44% | 9,08 | 9,15 | 9,11 | 2.691.517 | 295.599 |
|
BOSSA
|
6,76 | 6,75 | 6,77 | -0,44% | 6,72 | 6,79 | 6,76 | 1.432.727 | 212.028 |
|
ADGYO
|
65,90 | 65,80 | 65,90 | -0,45% | 65,40 | 66,40 | 66,20 | 3.922.387 | 59.254 |
|
BRISA
|
88,30 | 88,25 | 88,55 | -0,45% | 87,90 | 88,60 | 88,30 | 1.639.030 | 18.563 |
|
LYDYE
|
13.887,50 | 13.880,00 | 13.892,50 | -0,45% | 13.880,00 | 13.997,50 | 13.934,80 | 2.424.655 | 174 |
|
DOCO
|
10.260,00 | 10.250,00 | 10.272,50 | -0,46% | 10.255,00 | 10.307,50 | 10.278,55 | 1.880.975 | 183 |
|
LRSHO
|
4,32 | 4,31 | 4,32 | -0,46% | 4,31 | 4,37 | 4,33 | 3.440.580 | 794.166 |
|
BIOEN
|
17,48 | 17,48 | 17,56 | -0,46% | 17,47 | 17,64 | 17,53 | 1.396.351 | 79.650 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | -0,47% | 8,37 | 8,46 | 8,41 | 10.768.182 | 1.279.876 |
|
ADEL
|
34,00 | 34,00 | 34,02 | -0,47% | 33,80 | 34,10 | 33,93 | 3.300.628 | 97.291 |
|
ACSEL
|
103,40 | 103,20 | 103,40 | -0,48% | 103,00 | 104,00 | 103,72 | 975.897 | 9.409 |
|
TBORG
|
165,60 | 165,60 | 165,90 | -0,48% | 165,20 | 167,40 | 166,05 | 1.437.035 | 8.654 |
|
SNPAM
|
24,68 | - | - | -0,48% | 24,68 | 24,68 | 24,68 | 89.465 | 3.625 |
|
VAKFN
|
2,06 | 2,05 | 2,06 | -0,48% | 2,05 | 2,06 | 2,06 | 10.918.203 | 5.306.273 |
|
SOKM
|
62,30 | 62,30 | 62,35 | -0,48% | 62,00 | 62,80 | 62,44 | 30.663.509 | 491.119 |
|
RYSAS
|
18,32 | 18,30 | 18,32 | -0,49% | 18,31 | 18,42 | 18,36 | 7.648.832 | 416.627 |
|
KLSER
|
28,48 | 28,48 | 28,50 | -0,49% | 28,30 | 28,62 | 28,50 | 3.987.413 | 139.888 |
|
MERCN
|
16,20 | 16,18 | 16,20 | -0,49% | 16,17 | 16,28 | 16,23 | 3.789.253 | 233.530 |
|
AKSEN
|
69,25 | 69,20 | 69,25 | -0,50% | 69,10 | 70,00 | 69,55 | 42.852.887 | 616.171 |
|
ULUFA
|
4,00 | 4,00 | 4,01 | -0,50% | 3,99 | 4,02 | 4,00 | 1.982.057 | 495.459 |
|
KTSKR
|
70,20 | 70,10 | 70,20 | -0,50% | 69,50 | 70,55 | 70,26 | 1.644.985 | 23.412 |
|
ICBCT
|
13,95 | 13,90 | 13,95 | -0,50% | 13,85 | 13,99 | 13,94 | 1.499.131 | 107.544 |
|
ARASE
|
78,30 | 78,20 | 78,50 | -0,51% | 77,30 | 78,55 | 77,81 | 1.212.090 | 15.577 |
|
ETILR
|
3,93 | 3,92 | 3,93 | -0,51% | 3,92 | 3,97 | 3,94 | 822.075 | 208.740 |
|
ANSGR
|
27,18 | 27,18 | 27,20 | -0,51% | 27,10 | 27,50 | 27,32 | 19.552.090 | 715.689 |
|
ISDMR
|
38,84 | 38,84 | 38,92 | -0,51% | 38,80 | 39,20 | 38,95 | 6.719.504 | 172.497 |
|
KARSN
|
9,85 | 9,84 | 9,85 | -0,51% | 9,81 | 9,86 | 9,85 | 6.677.446 | 678.214 |
|
EKSUN
|
5,76 | 5,75 | 5,77 | -0,52% | 5,72 | 5,78 | 5,76 | 1.178.206 | 204.699 |
|
DAPGM
|
10,99 | 10,98 | 10,99 | -0,54% | 10,92 | 11,07 | 10,98 | 3.107.854 | 282.967 |
|
DUNYH
|
108,40 | 108,20 | 108,40 | -0,55% | 106,50 | 109,10 | 107,78 | 4.611.300 | 42.785 |
|
GESAN
|
54,60 | 54,60 | 54,65 | -0,55% | 54,25 | 54,90 | 54,69 | 16.462.610 | 301.043 |
|
KRPLS
|
9,05 | 9,03 | 9,05 | -0,55% | 9,01 | 9,11 | 9,04 | 3.908.524 | 432.282 |
|
AEFES
|
17,75 | 17,75 | 17,76 | -0,56% | 17,62 | 17,81 | 17,75 | 50.363.005 | 2.838.020 |
|
ATAKP
|
62,35 | 62,30 | 62,35 | -0,56% | 61,75 | 62,70 | 62,14 | 2.608.367 | 41.978 |
|
BINHO
|
8,95 | 8,94 | 8,95 | -0,56% | 8,94 | 9,04 | 8,98 | 14.104.581 | 1.570.019 |
|
NIBAS
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,54 | 3,51 | 763.681 | 217.390 |
|
BORSK
|
6,92 | 6,92 | 6,93 | -0,57% | 6,88 | 6,95 | 6,92 | 3.588.848 | 518.399 |
|
REEDR
|
6,95 | 6,95 | 6,96 | -0,57% | 6,93 | 6,99 | 6,95 | 7.050.771 | 1.014.688 |
|
ODAS
|
5,23 | 5,22 | 5,23 | -0,57% | 5,21 | 5,25 | 5,23 | 9.194.168 | 1.756.474 |
|
HURGZ
|
5,25 | 5,24 | 5,25 | -0,57% | 5,24 | 5,28 | 5,26 | 845.289 | 160.855 |
|
CRDFA
|
69,25 | 69,25 | 69,35 | -0,57% | 68,25 | 70,00 | 69,30 | 12.629.935 | 182.261 |
|
ANELE
|
17,07 | 17,03 | 17,07 | -0,58% | 16,78 | 17,15 | 17,06 | 1.493.326 | 87.541 |
|
GZNMI
|
47,72 | 47,70 | 47,74 | -0,58% | 47,38 | 48,00 | 47,68 | 10.294.490 | 215.913 |
|
TURGG
|
27,62 | 27,60 | 27,74 | -0,58% | 27,54 | 27,86 | 27,66 | 587.439 | 21.236 |
|
ULAS
|
29,78 | 29,78 | 29,80 | -0,60% | 29,78 | 29,94 | 29,91 | 195.574 | 6.539 |
|
SEGMN
|
33,30 | 33,30 | 33,36 | -0,60% | 33,00 | 33,94 | 33,50 | 7.666.128 | 228.819 |
|
IMASM
|
4,96 | 4,95 | 4,96 | -0,60% | 4,91 | 5,01 | 4,96 | 13.472.194 | 2.718.595 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,64 | 1,63 | 4.365.183 | 2.673.882 |
|
LYDHO
|
180,30 | 179,80 | 180,00 | -0,61% | 179,00 | 181,50 | 180,84 | 7.769.869 | 42.966 |
|
KRSTL
|
11,35 | 11,34 | 11,36 | -0,61% | 11,32 | 11,44 | 11,37 | 1.502.462 | 132.158 |
|
BEGYO
|
4,87 | 4,86 | 4,87 | -0,61% | 4,86 | 4,91 | 4,88 | 3.362.825 | 689.052 |
|
KARTN
|
81,95 | 81,90 | 82,00 | -0,61% | 81,60 | 82,45 | 82,10 | 2.991.167 | 36.433 |
|
ENDAE
|
14,59 | 14,57 | 14,59 | -0,61% | 14,55 | 14,70 | 14,61 | 1.882.347 | 128.800 |
|
HEDEF
|
56,10 | 56,05 | 56,15 | -0,62% | 56,00 | 57,35 | 56,32 | 10.673.958 | 189.537 |
|
YIGIT
|
25,48 | 25,48 | 25,50 | -0,62% | 25,42 | 25,64 | 25,49 | 4.625.344 | 181.429 |
|
UFUK
|
1.608,00 | 1.601,00 | 1.618,00 | -0,62% | 1.602,00 | 1.626,00 | 1.617,62 | 593.665 | 367 |
|
KCAER
|
11,09 | 11,08 | 11,10 | -0,63% | 11,00 | 11,16 | 11,10 | 13.071.232 | 1.178.161 |
|
ZOREN
|
3,13 | 3,13 | 3,14 | -0,63% | 3,12 | 3,15 | 3,13 | 16.230.121 | 5.181.041 |
|
OYYAT
|
44,00 | 44,00 | 44,18 | -0,63% | 44,00 | 44,42 | 44,25 | 786.043 | 17.763 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | -0,63% | 3,15 | 3,18 | 3,16 | 14.763.462 | 4.667.461 |
|
DCTTR
|
7,75 | 7,74 | 7,76 | -0,64% | 7,75 | 7,80 | 7,78 | 2.777.719 | 357.242 |
|
BIMAS
|
624,50 | 624,50 | 625,00 | -0,64% | 622,00 | 628,00 | 625,20 | 185.370.986 | 296.497 |
|
EGSER
|
3,05 | 3,05 | 3,07 | -0,65% | 3,05 | 3,08 | 3,06 | 785.913 | 256.469 |
|
ADESE
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,55 | 1,55 | 6.331.069 | 4.095.908 |
|
GOLTS
|
346,25 | 346,50 | 347,00 | -0,65% | 345,75 | 348,50 | 346,85 | 1.928.458 | 5.560 |
|
BMSCH
|
16,72 | 16,71 | 16,73 | -0,65% | 16,72 | 16,86 | 16,79 | 2.301.320 | 137.083 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | -0,66% | 2,99 | 3,02 | 3,01 | 642.898 | 213.805 |
|
ASUZU
|
60,00 | 60,00 | 60,05 | -0,66% | 59,90 | 60,50 | 60,12 | 2.752.651 | 45.783 |
|
GRTHO
|
225,00 | 224,80 | 225,00 | -0,66% | 224,30 | 227,00 | 225,68 | 5.905.051 | 26.166 |
|
BSOKE
|
26,22 | 26,22 | 26,26 | -0,68% | 25,82 | 26,40 | 26,05 | 16.057.267 | 616.418 |
|
DGGYO
|
32,30 | 32,30 | 32,38 | -0,68% | 32,12 | 32,42 | 32,26 | 170.011 | 5.270 |
|
TABGD
|
251,25 | 251,00 | 251,25 | -0,69% | 250,75 | 253,00 | 251,92 | 3.559.853 | 14.131 |
|
TARKM
|
358,50 | 358,00 | 358,50 | -0,69% | 356,00 | 360,00 | 357,77 | 5.083.132 | 14.208 |
|
AVPGY
|
57,30 | 57,30 | 57,35 | -0,69% | 57,30 | 57,70 | 57,48 | 2.731.418 | 47.516 |
|
BFREN
|
158,00 | 157,90 | 158,00 | -0,69% | 157,60 | 159,30 | 158,47 | 2.965.994 | 18.717 |
|
GLRMK
|
197,20 | 197,20 | 197,30 | -0,70% | 195,10 | 198,50 | 196,95 | 28.167.390 | 143.018 |
|
SUMAS
|
278,00 | - | - | -0,71% | 278,00 | 278,00 | 278,00 | 58.936 | 212 |
|
LIDFA
|
2,81 | 2,80 | 2,81 | -0,71% | 2,78 | 2,84 | 2,81 | 2.163.527 | 769.584 |
|
CWENE
|
30,78 | 30,76 | 30,78 | -0,71% | 30,64 | 31,02 | 30,85 | 39.493.070 | 1.280.306 |
|
ISCTR
|
15,09 | 15,09 | 15,10 | -0,72% | 14,98 | 15,10 | 15,04 | 617.924.155 | 41.090.827 |
|
AFYON
|
13,87 | 13,88 | 13,90 | -0,72% | 13,80 | 13,92 | 13,88 | 1.956.286 | 140.905 |
|
AKFIS
|
21,64 | 21,62 | 21,64 | -0,73% | 21,60 | 21,74 | 21,65 | 2.294.395 | 105.961 |
|
NETAS
|
61,50 | 61,45 | 61,50 | -0,73% | 61,40 | 61,95 | 61,59 | 742.337 | 12.053 |
|
NUGYO
|
10,87 | 10,86 | 10,89 | -0,73% | 10,87 | 11,02 | 10,94 | 1.919.569 | 175.550 |
|
PGSUS
|
201,70 | 201,70 | 201,80 | -0,74% | 201,10 | 202,30 | 201,68 | 249.946.220 | 1.239.333 |
|
INFO
|
4,00 | 3,99 | 4,00 | -0,74% | 4,00 | 4,02 | 4,01 | 4.472.248 | 1.116.050 |
|
YGGYO
|
132,70 | 132,70 | 133,60 | -0,75% | 132,60 | 133,70 | 133,21 | 509.119 | 3.822 |
|
BIENY
|
23,82 | 23,82 | 23,84 | -0,75% | 23,82 | 24,00 | 23,87 | 2.861.673 | 119.867 |
|
ETYAT
|
23,94 | 23,52 | 23,94 | -0,75% | 23,46 | 24,12 | 23,82 | 316.124 | 13.272 |
|
PSDTC
|
132,00 | 132,00 | 132,40 | -0,75% | 131,10 | 133,20 | 132,30 | 1.040.524 | 7.865 |
|
IZINV
|
65,85 | 65,90 | 66,00 | -0,75% | 65,85 | 66,95 | 66,41 | 597.580 | 8.999 |
|
QUAGR
|
2,65 | 2,64 | 2,65 | -0,75% | 2,64 | 2,67 | 2,65 | 13.872.506 | 5.226.750 |
|
KCHOL
|
196,60 | 196,60 | 196,70 | -0,76% | 195,20 | 196,70 | 196,04 | 362.600.273 | 1.849.625 |
|
KORDS
|
52,50 | 52,45 | 52,55 | -0,76% | 52,30 | 54,75 | 52,82 | 8.594.056 | 162.694 |
|
KONYA
|
4.527,50 | 4.525,00 | 4.532,50 | -0,77% | 4.517,50 | 4.552,50 | 4.529,87 | 3.655.608 | 807 |
|
GLCVY
|
76,60 | 76,60 | 76,75 | -0,78% | 76,05 | 77,00 | 76,51 | 7.529.978 | 98.424 |
|
KLKIM
|
40,94 | 40,90 | 40,98 | -0,78% | 40,66 | 41,60 | 41,15 | 19.483.090 | 473.482 |
|
TTRAK
|
571,00 | 570,50 | 571,50 | -0,78% | 568,50 | 575,50 | 571,48 | 5.891.413 | 10.309 |
|
BRSAN
|
632,50 | 632,00 | 632,50 | -0,78% | 630,00 | 636,00 | 632,83 | 63.084.260 | 99.686 |
|
PETKM
|
17,83 | 17,83 | 17,84 | -0,78% | 17,77 | 17,89 | 17,82 | 49.548.732 | 2.780.313 |
|
MGROS
|
623,50 | 623,50 | 624,00 | -0,80% | 621,00 | 627,50 | 625,17 | 121.939.400 | 195.051 |
|
AKCNS
|
161,10 | 161,00 | 161,20 | -0,80% | 160,90 | 162,30 | 161,58 | 5.198.967 | 32.175 |
|
A1CAP
|
13,63 | 13,62 | 13,64 | -0,80% | 13,60 | 13,85 | 13,72 | 13.771.311 | 1.004.004 |
|
DERIM
|
37,40 | 37,32 | 37,40 | -0,80% | 37,38 | 37,98 | 37,51 | 763.375 | 20.352 |
|
EREGL
|
26,84 | 26,82 | 26,84 | -0,81% | 26,74 | 26,98 | 26,88 | 196.593.044 | 7.313.685 |
|
OZATD
|
159,20 | 158,70 | 159,20 | -0,81% | 159,00 | 163,00 | 161,13 | 2.761.140 | 17.136 |
|
EUREN
|
4,88 | 4,88 | 4,89 | -0,81% | 4,88 | 4,92 | 4,90 | 17.833.951 | 3.640.173 |
|
VSNMD
|
91,00 | 91,00 | 91,05 | -0,82% | 90,95 | 91,90 | 91,32 | 6.634.449 | 72.653 |
|
DURKN
|
17,95 | 17,96 | 17,99 | -0,83% | 17,82 | 18,19 | 17,96 | 6.336.269 | 352.744 |
|
SASA
|
2,38 | 2,38 | 2,39 | -0,83% | 2,38 | 2,39 | 2,39 | 93.932.515 | 39.381.424 |
|
SISE
|
39,94 | 39,94 | 39,96 | -0,84% | 39,70 | 39,98 | 39,85 | 134.490.032 | 3.375.274 |
|
KUTPO
|
106,50 | 106,50 | 106,70 | -0,84% | 104,10 | 107,30 | 106,32 | 2.262.261 | 21.277 |
|
OZKGY
|
15,08 | 15,08 | 15,11 | -0,85% | 15,07 | 15,20 | 15,12 | 1.555.265 | 102.850 |
|
GRSEL
|
379,50 | 379,00 | 379,75 | -0,85% | 377,25 | 382,00 | 379,15 | 8.295.101 | 21.878 |
|
BVSAN
|
128,40 | 128,30 | 128,50 | -0,85% | 127,10 | 133,80 | 130,33 | 22.393.553 | 171.824 |
|
ESCOM
|
3,50 | 3,50 | 3,51 | -0,85% | 3,49 | 3,53 | 3,51 | 2.226.003 | 634.740 |
|
ARCLK
|
113,40 | 113,30 | 113,40 | -0,87% | 112,70 | 114,20 | 113,33 | 16.907.836 | 149.189 |
|
BINBN
|
181,60 | 181,60 | 181,70 | -0,87% | 180,80 | 181,80 | 181,19 | 3.892.704 | 21.484 |
|
TKNSA
|
24,64 | 24,62 | 24,64 | -0,88% | 24,60 | 24,86 | 24,74 | 1.237.608 | 50.028 |
|
CATES
|
40,64 | 40,62 | 40,68 | -0,88% | 40,42 | 42,10 | 41,35 | 14.281.438 | 345.385 |
|
EMKEL
|
22,16 | 22,14 | 22,16 | -0,89% | 22,12 | 22,58 | 22,36 | 13.993.267 | 625.700 |
|
OYAYO
|
55,10 | 55,05 | 55,10 | -0,90% | 55,10 | 55,95 | 55,61 | 569.996 | 10.250 |
|
DESA
|
12,10 | 12,07 | 12,10 | -0,90% | 12,00 | 12,22 | 12,09 | 911.109 | 75.368 |
|
TUREX
|
7,72 | 7,71 | 7,72 | -0,90% | 7,68 | 7,87 | 7,78 | 43.378.225 | 5.576.701 |
|
TOASO
|
298,50 | 298,50 | 298,75 | -0,91% | 297,75 | 300,75 | 298,93 | 27.571.389 | 92.235 |
|
KIMMR
|
15,21 | 15,18 | 15,25 | -0,91% | 15,17 | 15,35 | 15,23 | 617.342 | 40.524 |
|
GOKNR
|
21,60 | 21,58 | 21,60 | -0,92% | 21,56 | 21,68 | 21,61 | 4.466.965 | 206.683 |
|
PRZMA
|
12,87 | 12,86 | 12,87 | -0,92% | 12,87 | 12,99 | 12,94 | 255.024 | 19.716 |
|
SNICA
|
4,33 | 4,32 | 4,33 | -0,92% | 4,29 | 4,38 | 4,33 | 3.506.786 | 809.730 |
|
MOPAS
|
47,40 | 47,34 | 47,40 | -0,92% | 46,98 | 47,82 | 47,42 | 28.929.939 | 610.059 |
|
ULKER
|
127,70 | 127,70 | 127,80 | -0,93% | 126,80 | 128,20 | 127,77 | 61.517.610 | 481.460 |
|
MEPET
|
21,00 | 20,98 | 21,00 | -0,94% | 19,57 | 21,06 | 19,94 | 1.248.825 | 62.622 |
|
GEDZA
|
29,42 | 29,36 | 29,40 | -0,94% | 29,32 | 29,70 | 29,53 | 1.565.508 | 53.023 |
|
DNISI
|
21,10 | 21,12 | 21,16 | -0,94% | 20,94 | 21,30 | 21,11 | 2.848.149 | 134.912 |
|
YAPRK
|
263,25 | 263,25 | 263,50 | -0,94% | 262,00 | 265,00 | 263,57 | 2.536.314 | 9.623 |
|
KBORU
|
15,59 | 15,59 | 15,60 | -0,95% | 15,59 | 15,77 | 15,64 | 8.558.394 | 547.149 |
|
PKENT
|
144,70 | 144,60 | 144,90 | -0,96% | 144,50 | 146,30 | 145,01 | 2.539.011 | 17.509 |
|
BRKSN
|
8,17 | 8,17 | 8,18 | -0,97% | 8,15 | 8,25 | 8,20 | 336.093 | 40.975 |
|
EGPRO
|
26,28 | 26,28 | 26,34 | -0,98% | 26,20 | 26,96 | 26,47 | 1.646.608 | 62.198 |
|
BMSTL
|
90,65 | 90,55 | 90,65 | -0,98% | 90,55 | 91,65 | 91,16 | 12.983.340 | 142.421 |
|
CMBTN
|
1.915,00 | 1.915,00 | 1.917,00 | -0,98% | 1.903,00 | 1.934,00 | 1.910,94 | 2.562.565 | 1.341 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | -0,98% | 3,02 | 3,05 | 3,03 | 2.208.597 | 728.090 |
|
LMKDC
|
32,02 | 32,02 | 32,04 | -0,99% | 31,94 | 32,28 | 32,04 | 11.332.964 | 353.762 |
|
BUCIM
|
7,01 | 7,00 | 7,01 | -0,99% | 7,01 | 7,09 | 7,06 | 3.607.679 | 511.374 |
|
KATMR
|
3,00 | 3,00 | 3,01 | -0,99% | 3,00 | 3,03 | 3,01 | 25.705.840 | 8.539.741 |
|
AGHOL
|
32,16 | 32,16 | 32,18 | -0,99% | 32,16 | 32,40 | 32,23 | 11.857.867 | 367.896 |
|
EGEEN
|
7.485,00 | 7.487,50 | 7.492,50 | -0,99% | 7.475,00 | 7.547,50 | 7.498,34 | 8.720.568 | 1.163 |
|
PLTUR
|
21,50 | 21,50 | 21,52 | -1,01% | 21,48 | 21,72 | 21,58 | 4.995.565 | 231.444 |
|
ANHYT
|
117,10 | 117,00 | 117,10 | -1,01% | 116,80 | 119,00 | 117,86 | 24.147.517 | 204.882 |
|
ONCSM
|
316,75 | 316,50 | 317,00 | -1,02% | 316,75 | 324,00 | 320,19 | 15.327.899 | 47.871 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | -1,03% | 2,89 | 2,92 | 2,90 | 27.340.795 | 9.423.812 |
|
KGYO
|
6,71 | 6,71 | 6,72 | -1,03% | 6,69 | 6,75 | 6,72 | 2.259.704 | 336.212 |
|
RGYAS
|
154,40 | 154,40 | 154,60 | -1,03% | 154,20 | 156,40 | 155,14 | 9.721.232 | 62.661 |
|
CIMSA
|
47,50 | 47,50 | 47,52 | -1,04% | 47,32 | 47,80 | 47,56 | 27.428.561 | 576.730 |
|
TURSG
|
12,38 | 12,38 | 12,40 | -1,04% | 12,32 | 12,65 | 12,51 | 155.304.596 | 12.414.883 |
|
FROTO
|
104,00 | 104,00 | 104,10 | -1,05% | 103,60 | 104,40 | 103,89 | 86.451.337 | 832.140 |
|
BORLS
|
2,80 | 2,79 | 2,80 | -1,06% | 2,79 | 2,83 | 2,81 | 4.402.907 | 1.568.710 |
|
TGSAS
|
158,60 | 158,70 | 159,00 | -1,06% | 158,60 | 159,90 | 159,03 | 4.614.543 | 29.016 |
|
FZLGY
|
13,02 | 13,02 | 13,04 | -1,06% | 12,99 | 13,18 | 13,08 | 9.921.155 | 758.779 |
|
KOTON
|
17,62 | 17,61 | 17,62 | -1,07% | 17,56 | 17,79 | 17,66 | 4.083.172 | 231.184 |
|
MTRKS
|
24,00 | 23,98 | 24,00 | -1,07% | 23,94 | 24,40 | 24,14 | 1.633.941 | 67.678 |
|
THYAO
|
297,75 | 297,75 | 298,00 | -1,08% | 296,00 | 299,00 | 297,52 | 894.006.094 | 3.004.876 |
|
AKBNK
|
78,00 | 78,00 | 78,05 | -1,08% | 77,15 | 78,20 | 77,73 | 453.316.939 | 5.832.080 |
|
AKMGY
|
209,20 | 209,30 | 210,50 | -1,09% | 209,00 | 215,90 | 212,24 | 1.274.730 | 6.006 |
|
KLGYO
|
7,21 | 7,20 | 7,21 | -1,10% | 7,17 | 7,27 | 7,20 | 11.575.315 | 1.607.040 |
|
FLAP
|
8,96 | 8,92 | 8,98 | -1,10% | 8,86 | 9,01 | 8,93 | 770.426 | 86.286 |
|
ENJSA
|
97,60 | 97,55 | 97,60 | -1,11% | 97,20 | 98,70 | 97,77 | 15.960.830 | 163.249 |
|
ALGYO
|
5,33 | 5,32 | 5,34 | -1,11% | 5,31 | 5,40 | 5,36 | 2.648.940 | 494.435 |
|
SRVGY
|
3,54 | 3,54 | 3,55 | -1,12% | 3,54 | 3,59 | 3,56 | 3.443.257 | 966.474 |
|
GUBRF
|
443,25 | 443,25 | 444,00 | -1,12% | 441,25 | 447,25 | 444,77 | 92.211.515 | 207.326 |
|
ERSU
|
18,38 | 18,38 | 18,62 | -1,13% | 18,11 | 18,65 | 18,37 | 555.190 | 30.227 |
|
MACKO
|
27,68 | 27,66 | 27,68 | -1,14% | 27,46 | 28,00 | 27,69 | 1.458.543 | 52.674 |
|
ECILC
|
120,80 | 120,60 | 120,90 | -1,15% | 114,90 | 120,80 | 117,64 | 218.202.966 | 1.854.802 |
|
BULGS
|
46,02 | 46,02 | 46,08 | -1,16% | 45,68 | 46,64 | 46,16 | 26.440.058 | 572.795 |
|
SAMAT
|
5,80 | 5,79 | 5,80 | -1,19% | 5,80 | 5,87 | 5,85 | 376.307 | 64.339 |
|
PINSU
|
11,49 | 11,48 | 11,50 | -1,20% | 11,47 | 11,59 | 11,52 | 2.476.763 | 215.004 |
|
MOBTL
|
9,80 | 9,79 | 9,80 | -1,21% | 9,80 | 9,94 | 9,83 | 6.271.810 | 637.994 |
|
BAHKM
|
106,30 | 106,30 | 106,40 | -1,21% | 106,20 | 109,40 | 107,26 | 8.506.616 | 79.311 |
|
NATEN
|
8,84 | 8,84 | 8,85 | -1,23% | 8,83 | 9,00 | 8,91 | 7.494.122 | 840.975 |
|
AGESA
|
232,70 | 232,30 | 232,70 | -1,23% | 231,90 | 235,60 | 234,26 | 8.094.346 | 34.553 |
|
SAHOL
|
96,20 | 96,20 | 96,25 | -1,23% | 95,65 | 96,40 | 96,01 | 259.856.896 | 2.706.626 |
|
KENT
|
759,50 | - | - | -1,24% | 759,50 | 759,50 | 759,50 | 101.773 | 134 |
|
A1YEN
|
31,80 | 31,74 | 31,76 | -1,24% | 31,72 | 32,16 | 31,99 | 5.696.823 | 178.099 |
|
EUYO
|
15,90 | 15,61 | 15,90 | -1,24% | 15,51 | 15,90 | 15,65 | 1.103.300 | 70.504 |
|
BANVT
|
173,60 | 173,50 | 173,80 | -1,25% | 172,60 | 175,50 | 174,21 | 3.035.775 | 17.426 |
|
TLMAN
|
98,65 | 98,40 | 98,55 | -1,25% | 97,85 | 99,60 | 98,81 | 2.039.339 | 20.640 |
|
VAKKO
|
63,00 | 62,85 | 63,00 | -1,25% | 62,40 | 63,80 | 63,23 | 2.204.995 | 34.872 |
|
PAMEL
|
90,00 | 89,95 | 90,50 | -1,26% | 89,15 | 91,00 | 90,17 | 351.948 | 3.903 |
|
GEREL
|
18,66 | 18,62 | 18,66 | -1,27% | 18,61 | 18,91 | 18,75 | 6.694.116 | 357.044 |
|
ISMEN
|
45,08 | 45,06 | 45,10 | -1,27% | 44,54 | 45,58 | 45,03 | 39.075.203 | 867.675 |
|
VANGD
|
50,00 | 50,00 | 50,15 | -1,28% | 49,76 | 50,15 | 49,92 | 746.588 | 14.956 |
|
KRDMB
|
29,26 | 29,18 | 29,28 | -1,28% | 29,20 | 29,64 | 29,27 | 1.665.362 | 56.907 |
|
ARZUM
|
2,30 | 2,30 | 2,32 | -1,29% | 2,30 | 2,33 | 2,31 | 904.869 | 391.230 |
|
AKGRT
|
8,31 | 8,31 | 8,32 | -1,31% | 8,24 | 8,50 | 8,38 | 8.840.574 | 1.054.995 |
|
FORMT
|
2,99 | 2,99 | 3,00 | -1,32% | 2,98 | 3,04 | 3,01 | 15.466.903 | 5.145.802 |
|
AKFGY
|
2,97 | 2,97 | 2,98 | -1,33% | 2,96 | 2,99 | 2,98 | 3.723.421 | 1.250.802 |
|
TRGYO
|
80,80 | 80,80 | 80,85 | -1,34% | 80,65 | 81,85 | 81,10 | 9.329.513 | 115.031 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | -1,34% | 2,94 | 2,97 | 2,95 | 1.254.395 | 424.617 |
|
SUNTK
|
42,42 | 42,32 | 42,34 | -1,35% | 42,14 | 43,50 | 42,67 | 5.327.085 | 124.839 |
|
DMRGD
|
3,65 | 3,65 | 3,66 | -1,35% | 3,64 | 3,71 | 3,67 | 6.754.937 | 1.841.322 |
|
IDGYO
|
4,34 | 4,32 | 4,34 | -1,36% | 4,31 | 4,38 | 4,35 | 801.439 | 184.127 |
|
BIGTK
|
289,00 | 289,00 | 289,75 | -1,37% | 288,00 | 293,00 | 290,00 | 2.698.489 | 9.305 |
|
ECOGR
|
24,20 | 24,18 | 24,20 | -1,39% | 24,20 | 24,50 | 24,37 | 11.904.862 | 488.526 |
|
RODRG
|
22,60 | 22,60 | 22,82 | -1,40% | 22,46 | 22,96 | 22,76 | 648.605 | 28.503 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | -1,40% | 2,82 | 2,85 | 2,83 | 454.928 | 160.625 |
|
AKSGY
|
8,42 | 8,42 | 8,43 | -1,41% | 8,41 | 8,54 | 8,45 | 4.583.145 | 542.686 |
|
EBEBK
|
59,60 | 59,60 | 59,75 | -1,41% | 59,60 | 60,65 | 60,09 | 2.406.261 | 40.046 |
|
KLRHO
|
434,75 | 434,25 | 435,25 | -1,42% | 430,00 | 443,50 | 435,94 | 23.243.827 | 53.319 |
|
KRDMD
|
28,96 | 28,96 | 28,98 | -1,43% | 28,68 | 29,06 | 28,96 | 88.474.731 | 3.055.043 |
|
MAKTK
|
15,14 | 15,12 | 15,14 | -1,43% | 15,06 | 15,35 | 15,19 | 3.380.055 | 222.474 |
|
SKTAS
|
4,10 | 4,09 | 4,10 | -1,44% | 4,06 | 4,16 | 4,10 | 2.630.835 | 641.490 |
|
EKIZ
|
137,00 | - | - | -1,44% | 137,00 | 137,00 | 137,00 | 273.041 | 1.993 |
|
ALARK
|
108,70 | 108,60 | 108,70 | -1,45% | 108,60 | 109,50 | 109,03 | 100.033.960 | 917.505 |
|
EKGYO
|
23,06 | 23,04 | 23,06 | -1,45% | 22,96 | 23,20 | 23,07 | 259.069.177 | 11.230.856 |
|
LINK
|
242,00 | 242,10 | 242,30 | -1,47% | 240,90 | 244,70 | 242,85 | 14.602.573 | 60.130 |
|
MRGYO
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,66 | 2,63 | 4.196.949 | 1.594.498 |
|
GIPTA
|
61,90 | 61,85 | 61,90 | -1,51% | 61,80 | 62,85 | 62,16 | 16.100.123 | 259.024 |
|
GRNYO
|
19,20 | 19,01 | 19,13 | -1,54% | 18,58 | 19,24 | 18,85 | 2.341.249 | 124.218 |
|
TKFEN
|
70,40 | 70,35 | 70,40 | -1,54% | 70,30 | 71,00 | 70,57 | 8.428.996 | 119.450 |
|
USAK
|
3,19 | - | - | -1,54% | 3,19 | 3,35 | 3,29 | 108.455.278 | 33.000.517 |
|
SODSN
|
101,30 | - | - | -1,55% | 101,30 | 101,30 | 101,30 | 76.684 | 757 |
|
DOHOL
|
20,26 | 20,26 | 20,28 | -1,55% | 20,16 | 20,32 | 20,24 | 22.480.509 | 1.110.849 |
|
ENKAI
|
82,80 | 82,75 | 82,80 | -1,55% | 82,60 | 84,00 | 83,03 | 85.482.120 | 1.029.534 |
|
HLGYO
|
4,39 | 4,38 | 4,39 | -1,57% | 4,36 | 4,49 | 4,42 | 28.326.293 | 6.413.582 |
|
KRDMA
|
27,18 | 27,12 | 27,18 | -1,59% | 26,92 | 27,54 | 27,04 | 6.715.419 | 248.373 |
|
BRKVY
|
116,90 | 116,90 | 117,10 | -1,60% | 116,70 | 120,30 | 118,14 | 11.167.987 | 94.532 |
|
SAFKR
|
29,14 | 29,10 | 29,14 | -1,62% | 29,00 | 29,64 | 29,29 | 11.511.332 | 393.026 |
|
INTEM
|
331,50 | 331,50 | 332,75 | -1,63% | 326,00 | 335,75 | 332,34 | 8.295.760 | 24.962 |
|
AHSGY
|
21,04 | 21,04 | 21,06 | -1,68% | 21,02 | 21,38 | 21,17 | 2.483.711 | 117.310 |
|
TUCLK
|
4,66 | 4,66 | 4,67 | -1,69% | 4,61 | 4,71 | 4,66 | 4.371.992 | 938.753 |
|
POLTK
|
6.505,00 | 6.505,00 | 6.515,00 | -1,70% | 6.460,00 | 6.667,50 | 6.501,19 | 9.420.228 | 1.449 |
|
CLEBI
|
1.795,00 | 1.793,00 | 1.797,00 | -1,70% | 1.770,00 | 1.826,00 | 1.802,26 | 22.749.968 | 12.623 |
|
BURCE
|
59,50 | 59,35 | 59,50 | -1,73% | 59,15 | 60,60 | 59,65 | 6.331.791 | 106.155 |
|
SONME
|
170,60 | 170,30 | 170,60 | -1,73% | 170,10 | 171,80 | 171,18 | 219.795 | 1.284 |
|
TSKB
|
12,99 | 12,99 | 13,00 | -1,74% | 12,96 | 13,15 | 13,02 | 28.589.976 | 2.195.874 |
|
SEYKM
|
5,61 | 5,66 | 5,73 | -1,75% | 5,50 | 5,76 | 5,62 | 1.276.992 | 227.192 |
|
ZRGYO
|
24,32 | 24,30 | 24,36 | -1,86% | 24,30 | 24,94 | 24,57 | 1.556.612 | 63.368 |
|
ATAGY
|
14,01 | 14,00 | 14,01 | -1,89% | 14,01 | 14,24 | 14,09 | 578.268 | 41.033 |
|
YKBNK
|
37,90 | 37,90 | 37,92 | -1,97% | 37,58 | 38,16 | 37,81 | 625.778.780 | 16.550.840 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -1,99% | 4,42 | 4,55 | 4,48 | 16.656.479 | 3.721.428 |
|
QNBTR
|
464,75 | - | - | -2,11% | 464,75 | 464,75 | 464,75 | 737.094 | 1.586 |
|
DERHL
|
14,19 | 14,18 | 14,19 | -2,14% | 14,15 | 14,53 | 14,32 | 16.754.444 | 1.169.995 |
|
TATEN
|
9,86 | 9,77 | 9,86 | -2,18% | 9,76 | 10,04 | 9,91 | 5.933.222 | 598.919 |
|
GARAN
|
148,00 | 147,90 | 148,00 | -2,18% | 147,00 | 149,40 | 147,95 | 540.343.574 | 3.652.326 |
|
COSMO
|
268,50 | 267,25 | 267,75 | -2,19% | 263,75 | 272,25 | 269,74 | 1.394.829 | 5.171 |
|
LIDER
|
78,35 | 78,25 | 78,35 | -2,37% | 78,00 | 79,90 | 78,29 | 40.710.239 | 520.010 |
|
OZRDN
|
16,10 | 16,03 | 16,05 | -2,42% | 16,00 | 16,52 | 16,28 | 392.958 | 24.137 |
|
SKYLP
|
271,25 | 271,25 | 271,50 | -2,43% | 265,00 | 274,75 | 270,14 | 1.571.373 | 5.817 |
|
OYLUM
|
8,81 | 8,80 | 8,81 | -2,44% | 8,81 | 9,03 | 8,90 | 791.103 | 88.887 |
|
ZERGY
|
11,84 | 11,84 | 11,86 | -2,47% | 11,80 | 12,17 | 12,04 | 32.866.289 | 2.729.395 |
|
FRIGO
|
15,70 | 15,70 | 15,74 | -2,48% | 15,66 | 16,10 | 15,89 | 10.767.888 | 677.593 |
|
CASA
|
106,10 | - | - | -2,48% | 106,10 | 106,10 | 106,10 | 122.652 | 1.156 |
|
YAYLA
|
31,86 | 31,86 | 31,94 | -2,51% | 31,50 | 33,70 | 32,23 | 6.865.432 | 213.001 |
|
ATSYH
|
62,00 | - | - | -2,59% | 62,00 | 62,00 | 62,00 | 200.322 | 3.231 |
|
VKGYO
|
3,00 | 3,00 | 3,01 | -2,60% | 2,99 | 3,06 | 3,01 | 17.234.503 | 5.721.267 |
|
HDFGS
|
3,10 | 3,09 | 3,10 | -2,82% | 3,08 | 3,19 | 3,12 | 26.341.841 | 8.453.716 |
|
EPLAS
|
7,41 | 7,41 | 7,43 | -2,88% | 7,19 | 7,62 | 7,46 | 4.682.370 | 627.359 |
|
RUZYE
|
12,08 | 12,08 | 12,09 | -3,28% | 12,01 | 12,39 | 12,15 | 12.764.552 | 1.050.480 |
|
FENER
|
3,41 | 3,41 | 3,42 | -3,40% | 3,40 | 3,46 | 3,43 | 110.198.869 | 32.146.871 |
|
ESEN
|
4,48 | 4,47 | 4,48 | -3,45% | 4,42 | 4,57 | 4,48 | 62.634.874 | 13.996.206 |
|
TRHOL
|
698,00 | 698,00 | 700,00 | -3,46% | 693,50 | 719,50 | 700,81 | 15.673.649 | 22.365 |
|
FRMPL
|
51,30 | - | - | -3,57% | 51,30 | 55,65 | 54,35 | 268.794.770 | 4.945.907 |
|
MZHLD
|
7,22 | 7,24 | 7,36 | -3,60% | 7,01 | 7,59 | 7,22 | 737.889 | 102.245 |
|
DOFRB
|
96,30 | 96,25 | 96,35 | -3,80% | 95,65 | 98,00 | 96,76 | 237.916.816 | 2.458.800 |
|
ARFYE
|
31,66 | - | - | -3,83% | 31,66 | 34,44 | 33,56 | 186.399.237 | 5.554.391 |
|
EUKYO
|
16,63 | 16,70 | 16,85 | -4,04% | 15,90 | 17,00 | 16,42 | 1.166.402 | 71.057 |
|
PASEU
|
152,20 | 152,00 | 152,20 | -4,34% | 149,60 | 154,20 | 152,38 | 70.387.392 | 461.910 |
|
EFOR
|
21,96 | 21,90 | 21,98 | -4,69% | 21,88 | 22,96 | 22,13 | 25.548.750 | 1.154.361 |
|
DITAS
|
42,00 | - | - | -4,76% | 42,00 | 44,10 | 43,48 | 2.916.183 | 67.072 |
|
VKFYO
|
46,58 | - | - | -4,90% | 46,58 | 48,98 | 48,81 | 1.181.620 | 24.207 |
|
BURVA
|
480,75 | - | - | -4,99% | 480,75 | 506,00 | 497,60 | 318.958 | 641 |
|
AVTUR
|
17,10 | - | - | -5,00% | 17,10 | 18,00 | 17,38 | 944.001 | 54.329 |
|
MMCAS
|
114,90 | - | - | -5,04% | 114,90 | 114,90 | 114,90 | 497.517 | 4.330 |
|
RALYH
|
172,90 | - | - | -5,78% | 172,90 | 182,00 | 175,04 | 48.049.946 | 274.510 |
|
DOGUB
|
35,20 | - | - | -6,13% | 35,20 | 37,12 | 36,19 | 2.691.700 | 74.370 |
|
PEKGY
|
9,94 | 9,93 | 9,95 | -7,28% | 9,66 | 9,98 | 9,81 | 508.395.350 | 51.839.440 |
|
MARMR
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,10 | 3,00 | 95.165.425 | 31.751.156 |
|
KERVN
|
1,91 | - | - | -9,91% | 1,91 | 1,91 | 1,91 | 655.523 | 343.206 |
|
TEHOL
|
13,94 | - | 13,94 | -9,95% | 13,94 | 13,94 | 13,94 | 78.720.490 | 5.647.094 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.