| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRMEN
|
6,60 | - | - | 10,00% | 6,60 | 6,60 | 6,60 | 935.715 | 141.775 |
|
SAYAS
|
36,96 | 36,96 | - | 10,00% | 36,96 | 36,96 | 36,96 | 4.705.156 | 127.304 |
|
KARCL
|
38,06 | 38,06 | - | 10,00% | 34,86 | 38,06 | 37,35 | 274.372.532 | 7.345.589 |
|
PNLSN
|
30,60 | 30,60 | - | 9,99% | 30,10 | 30,60 | 30,57 | 3.279.934 | 107.305 |
|
FORTE
|
88,05 | 88,05 | - | 9,99% | 86,40 | 88,05 | 87,92 | 37.901.613 | 431.115 |
|
GUNDG
|
79,35 | 79,35 | - | 9,98% | 68,40 | 79,35 | 75,76 | 59.446.912 | 784.635 |
|
YEOTK
|
28,20 | 28,20 | - | 9,98% | 26,64 | 28,20 | 27,76 | 536.671.563 | 19.329.918 |
|
OZRDN
|
10,04 | 10,04 | - | 9,97% | 9,24 | 10,04 | 9,79 | 2.872.246 | 293.310 |
|
PASEU
|
30,68 | 30,68 | - | 9,96% | 27,90 | 30,68 | 30,07 | 151.323.472 | 5.031.667 |
|
AKSUE
|
14,90 | 14,90 | - | 9,96% | 13,55 | 14,90 | 14,43 | 10.843.081 | 751.408 |
|
ECOGR
|
20,56 | 20,56 | - | 9,95% | 20,56 | 20,56 | 20,56 | 19.155.896 | 931.707 |
|
UFUK
|
109,90 | 109,90 | - | 9,95% | 104,80 | 109,90 | 107,95 | 6.250.789 | 57.905 |
|
ALKLC
|
23,68 | 23,68 | - | 9,94% | 22,02 | 23,68 | 23,05 | 13.719.661 | 595.168 |
|
MERCN
|
3,54 | 3,51 | 3,54 | 9,94% | 3,26 | 3,54 | 3,41 | 16.081.791 | 4.714.961 |
|
TKNKA
|
32,30 | 32,30 | - | 9,94% | 29,86 | 32,30 | 31,46 | 39.572.575 | 1.257.785 |
|
ANELE
|
7,55 | 7,55 | - | 9,90% | 6,97 | 7,55 | 7,30 | 43.822.538 | 6.001.539 |
|
IEYHO
|
6,66 | 6,66 | - | 9,90% | 6,09 | 6,66 | 6,49 | 80.700.544 | 12.438.703 |
|
KTLEV
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,22 | 978.605.298 | 187.515.253 |
|
MANAS
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 4.281.517 | 1.747.558 |
|
BIGEN
|
6,80 | 6,80 | - | 9,85% | 6,53 | 6,80 | 6,79 | 13.409.352 | 1.974.956 |
|
SEKUR
|
3,24 | 3,24 | - | 9,83% | 2,91 | 3,24 | 3,16 | 5.340.926 | 1.691.425 |
|
OSMEN
|
5,21 | 5,20 | 5,22 | 9,68% | 4,97 | 5,22 | 5,16 | 9.117.735 | 1.767.597 |
|
SNGYO
|
2,73 | 2,73 | - | 9,64% | 2,61 | 2,73 | 2,67 | 68.877.229 | 25.765.081 |
|
TEHOL
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,25 | 211.183.616 | 168.903.643 |
|
KZBGY
|
1,27 | 1,27 | - | 9,48% | 1,23 | 1,27 | 1,26 | 54.711.439 | 43.309.656 |
|
ICUGS
|
1,28 | 1,28 | - | 9,40% | 1,18 | 1,28 | 1,25 | 25.165.114 | 20.122.086 |
|
PEKGY
|
1,05 | 1,05 | - | 9,38% | 0,98 | 1,05 | 1,03 | 87.736.919 | 85.387.121 |
|
KERVN
|
6,95 | - | - | 9,11% | 6,95 | 6,95 | 6,95 | 304.125 | 43.759 |
|
DIRIT
|
17,99 | - | - | 9,03% | 17,99 | 17,99 | 17,99 | 35.638 | 1.981 |
|
BSOKE
|
5,81 | 5,81 | 5,82 | 8,80% | 5,23 | 5,82 | 5,58 | 81.190.726 | 14.553.363 |
|
ODINE
|
65,35 | 65,25 | 65,35 | 8,74% | 59,80 | 65,75 | 63,57 | 140.569.327 | 2.211.129 |
|
SMRTG
|
4,40 | 4,39 | 4,40 | 8,64% | 4,19 | 4,44 | 4,35 | 55.452.144 | 12.734.791 |
|
INFO
|
0,76 | 0,75 | 0,76 | 8,57% | 0,68 | 0,77 | 0,73 | 79.461.694 | 108.981.359 |
|
ULUSE
|
150,70 | 150,40 | 150,70 | 8,57% | 145,20 | 152,60 | 150,52 | 35.822.659 | 237.989 |
|
SKYMD
|
11,88 | 11,86 | 11,90 | 8,49% | 11,04 | 12,04 | 11,80 | 29.490.515 | 2.499.296 |
|
PSGYO
|
1,46 | 1,45 | 1,46 | 8,15% | 1,35 | 1,46 | 1,41 | 41.115.217 | 29.124.796 |
|
GZNMI
|
20,54 | 20,50 | 20,54 | 8,11% | 18,98 | 20,80 | 20,08 | 18.136.111 | 903.103 |
|
EKOS
|
2,94 | 2,94 | 2,95 | 8,09% | 2,75 | 2,96 | 2,87 | 10.283.524 | 3.583.558 |
|
EMPAE
|
40,08 | 40,08 | 40,10 | 8,09% | 38,50 | 40,78 | 40,14 | 104.816.131 | 2.611.367 |
|
AHSGY
|
6,83 | 6,81 | 6,83 | 8,07% | 6,29 | 6,95 | 6,76 | 15.733.624 | 2.329.337 |
|
SEGMN
|
14,93 | 14,88 | 14,94 | 7,95% | 13,83 | 14,93 | 14,65 | 16.817.150 | 1.147.761 |
|
ESCAR
|
10,09 | 10,09 | 10,10 | 7,80% | 8,81 | 10,25 | 9,77 | 7.459.393 | 763.372 |
|
PAHOL
|
0,83 | 0,82 | 0,83 | 7,79% | 0,78 | 0,83 | 0,80 | 55.901.303 | 69.589.206 |
|
TARKM
|
353,50 | 353,00 | 353,50 | 7,77% | 334,50 | 358,00 | 349,97 | 19.232.607 | 54.955 |
|
TATEN
|
4,18 | 4,18 | 4,19 | 7,73% | 3,91 | 4,21 | 4,06 | 16.362.434 | 4.028.461 |
|
ADESE
|
0,56 | 0,55 | 0,56 | 7,69% | 0,53 | 0,56 | 0,55 | 39.570.273 | 71.935.076 |
|
KPEKS
|
51,25 | 51,15 | 51,25 | 7,58% | 47,46 | 52,15 | 50,28 | 46.752.423 | 929.877 |
|
KUVVA
|
79,60 | 78,90 | 79,75 | 7,57% | 74,00 | 79,90 | 77,12 | 7.719.513 | 100.103 |
|
SARAE
|
34,32 | 34,30 | 34,32 | 7,52% | 32,24 | 34,34 | 33,46 | 96.734.287 | 2.891.127 |
|
EDATA
|
3,48 | 3,47 | 3,48 | 7,41% | 3,29 | 3,49 | 3,42 | 26.130.702 | 7.651.726 |
|
ISVEA
|
17,13 | 17,12 | 17,15 | 7,26% | 15,20 | 17,47 | 16,43 | 137.224.955 | 8.352.783 |
|
BORLS
|
2,00 | 2,00 | 2,01 | 6,95% | 1,87 | 2,00 | 1,94 | 24.564.685 | 12.665.297 |
|
CATES
|
29,40 | 29,40 | 29,44 | 6,83% | 26,80 | 30,26 | 29,60 | 53.387.067 | 1.803.547 |
|
SVGYO
|
2,20 | 2,20 | 2,21 | 6,80% | 2,07 | 2,20 | 2,15 | 13.485.390 | 6.277.072 |
|
KRONT
|
18,17 | 18,10 | 18,16 | 6,76% | 16,85 | 18,17 | 17,72 | 7.293.116 | 411.667 |
|
MAGEN
|
5,72 | 5,72 | 5,74 | 6,72% | 5,44 | 5,75 | 5,59 | 34.603.737 | 6.194.736 |
|
HDFGS
|
1,33 | 1,32 | 1,33 | 6,40% | 1,27 | 1,33 | 1,30 | 37.076.052 | 28.490.787 |
|
MCARD
|
127,00 | 126,90 | 127,00 | 6,28% | 120,20 | 127,30 | 124,76 | 99.272.806 | 795.742 |
|
IHLGM
|
1,04 | 1,03 | 1,04 | 6,12% | 1,00 | 1,05 | 1,03 | 6.760.707 | 6.562.380 |
|
HUBVC
|
2,44 | 2,43 | 2,44 | 6,09% | 2,20 | 2,49 | 2,39 | 1.418.679 | 594.027 |
|
FONET
|
4,19 | 4,19 | 4,20 | 6,08% | 3,99 | 4,24 | 4,16 | 39.136.157 | 9.403.786 |
|
EUPWR
|
44,52 | 44,52 | 44,54 | 6,00% | 42,40 | 44,52 | 43,77 | 231.759.902 | 5.295.188 |
|
VEYAS
|
60,00 | 59,90 | 60,05 | 5,91% | 57,45 | 61,10 | 59,78 | 23.999.717 | 401.490 |
|
GESAN
|
38,22 | 38,22 | 38,26 | 5,87% | 36,70 | 38,44 | 37,61 | 110.246.982 | 2.931.372 |
|
BIGTK
|
41,42 | 41,40 | 41,44 | 5,83% | 38,98 | 41,42 | 40,23 | 21.712.555 | 539.651 |
|
CONSE
|
1,46 | 1,46 | 1,47 | 5,80% | 1,40 | 1,48 | 1,44 | 6.004.658 | 4.164.918 |
|
PRZMA
|
7,51 | 7,51 | 7,53 | 5,77% | 7,17 | 7,54 | 7,39 | 35.174.603 | 4.760.570 |
|
ENSRI
|
2,76 | 2,75 | 2,76 | 5,75% | 2,54 | 2,78 | 2,71 | 9.759.822 | 3.598.048 |
|
KUYAS
|
9,22 | 9,21 | 9,22 | 5,73% | 8,68 | 9,34 | 9,06 | 77.895.122 | 8.598.457 |
|
SMART
|
12,20 | 12,18 | 12,21 | 5,72% | 11,41 | 12,52 | 12,18 | 7.798.229 | 640.023 |
|
DOGUB
|
27,38 | 27,18 | 27,38 | 5,71% | 24,30 | 28,10 | 26,05 | 11.777.649 | 452.061 |
|
CRDFA
|
7,66 | 7,36 | 7,66 | 5,66% | 6,71 | 7,70 | 7,28 | 12.471.139 | 1.712.436 |
|
VSNMD
|
21,56 | 21,56 | 21,60 | 5,58% | 20,44 | 22,00 | 21,38 | 11.783.357 | 551.181 |
|
DENGE
|
1,33 | 1,33 | 1,34 | 5,56% | 1,26 | 1,33 | 1,29 | 11.954.681 | 9.239.943 |
|
KMPUR
|
13,19 | 13,17 | 13,20 | 5,52% | 12,18 | 13,23 | 12,94 | 7.513.479 | 580.467 |
|
FORMT
|
0,96 | 0,96 | 0,97 | 5,49% | 0,91 | 0,97 | 0,95 | 4.663.168 | 4.919.602 |
|
YKSLN
|
2,12 | 2,11 | 2,12 | 5,47% | 2,01 | 2,14 | 2,08 | 12.404.637 | 5.958.663 |
|
DGATE
|
47,56 | 47,56 | 47,72 | 5,45% | 45,60 | 47,84 | 47,17 | 11.300.242 | 239.584 |
|
AKFYE
|
3,15 | 3,14 | 3,15 | 5,35% | 3,01 | 3,15 | 3,10 | 44.577.125 | 14.376.620 |
|
EMKEL
|
5,35 | 5,34 | 5,35 | 5,31% | 5,08 | 5,41 | 5,27 | 17.712.438 | 3.358.759 |
|
IHLAS
|
0,80 | 0,79 | 0,80 | 5,26% | 0,77 | 0,81 | 0,79 | 19.273.917 | 24.327.982 |
|
CRFSA
|
150,80 | 150,80 | 151,00 | 5,23% | 144,70 | 151,60 | 148,98 | 61.346.241 | 411.766 |
|
ZGYO
|
12,69 | 12,68 | 12,69 | 5,22% | 12,30 | 12,73 | 12,53 | 19.917.986 | 1.589.277 |
|
BRLSM
|
9,31 | 9,30 | 9,31 | 5,20% | 9,00 | 9,34 | 9,19 | 10.603.939 | 1.153.519 |
|
ARFYE
|
9,74 | 9,73 | 9,75 | 5,18% | 9,44 | 9,90 | 9,68 | 5.440.868 | 562.092 |
|
GENIL
|
4,52 | 4,51 | 4,53 | 5,12% | 4,31 | 4,52 | 4,45 | 60.441.750 | 13.597.536 |
|
SKYLP
|
57,80 | 57,15 | 57,90 | 5,09% | 53,00 | 58,50 | 56,05 | 4.769.343 | 85.087 |
|
NETCD
|
97,60 | 97,60 | 97,65 | 5,06% | 93,50 | 97,75 | 96,31 | 135.414.707 | 1.406.037 |
|
DARDL
|
1,04 | 1,03 | 1,04 | 5,05% | 1,00 | 1,05 | 1,03 | 2.910.818 | 2.835.636 |
|
BINBN
|
30,02 | 29,92 | 30,04 | 5,04% | 28,16 | 30,10 | 29,70 | 8.262.854 | 278.180 |
|
KAPLM
|
111,30 | 111,20 | 111,40 | 5,00% | 106,20 | 112,00 | 110,08 | 14.239.898 | 129.365 |
|
CEMTS
|
7,00 | 6,85 | 6,98 | 4,95% | 6,62 | 7,00 | 6,77 | 4.650.729 | 687.065 |
|
RODRG
|
12,98 | 12,71 | 12,98 | 4,93% | 12,05 | 13,50 | 12,81 | 568.943 | 44.407 |
|
LINK
|
2,98 | 2,97 | 2,98 | 4,93% | 2,83 | 3,06 | 2,96 | 21.599.610 | 7.308.771 |
|
HRKET
|
7,81 | 7,80 | 7,81 | 4,83% | 7,58 | 7,93 | 7,73 | 65.439.551 | 8.466.282 |
|
DUNYH
|
12,49 | 12,50 | 12,52 | 4,78% | 11,68 | 12,71 | 12,29 | 15.469.601 | 1.258.831 |
|
EGEPO
|
4,61 | 4,59 | 4,61 | 4,77% | 4,37 | 4,62 | 4,53 | 4.287.156 | 946.234 |
|
HEDEF
|
7,93 | 7,93 | 7,94 | 4,76% | 7,29 | 8,05 | 7,79 | 397.910.635 | 51.069.477 |
|
SSAAT
|
24,74 | 24,74 | 24,78 | 4,74% | 23,70 | 24,94 | 24,33 | 17.321.214 | 711.818 |
|
IZINV
|
24,88 | 24,80 | 24,90 | 4,63% | 23,82 | 25,46 | 24,98 | 2.199.412 | 88.060 |
|
BLUME
|
29,46 | 29,40 | 29,46 | 4,62% | 28,22 | 30,46 | 29,22 | 29.244.518 | 1.000.760 |
|
ONCSM
|
95,95 | 95,90 | 96,00 | 4,58% | 93,10 | 96,35 | 95,13 | 23.954.334 | 251.798 |
|
ALFAS
|
26,24 | 26,22 | 26,26 | 4,54% | 25,64 | 26,98 | 26,22 | 22.292.229 | 850.106 |
|
EUREN
|
2,54 | 2,53 | 2,54 | 4,53% | 2,44 | 2,54 | 2,49 | 21.056.613 | 8.463.973 |
|
BYDNR
|
15,94 | 15,93 | 15,97 | 4,52% | 15,25 | 16,49 | 16,01 | 4.635.272 | 289.497 |
|
DAPGM
|
2,55 | 2,54 | 2,55 | 4,51% | 2,46 | 2,57 | 2,53 | 27.368.746 | 10.837.111 |
|
PAMEL
|
41,70 | 41,62 | 41,94 | 4,51% | 39,90 | 42,04 | 41,37 | 1.653.911 | 39.980 |
|
ISKPL
|
2,56 | 2,56 | 2,57 | 4,49% | 2,47 | 2,57 | 2,53 | 20.040.299 | 7.909.711 |
|
PKENT
|
109,00 | 108,80 | 109,10 | 4,41% | 104,10 | 109,00 | 106,61 | 7.684.137 | 72.075 |
|
PAGYO
|
110,00 | 107,70 | 109,90 | 4,36% | 104,00 | 110,10 | 106,96 | 4.444.516 | 41.555 |
|
ARMGD
|
126,80 | 126,70 | 126,80 | 4,36% | 122,00 | 127,50 | 125,03 | 30.672.602 | 245.327 |
|
SNICA
|
2,16 | 2,15 | 2,16 | 4,35% | 2,06 | 2,20 | 2,13 | 8.052.375 | 3.773.618 |
|
DOFRB
|
62,45 | 62,35 | 62,45 | 4,34% | 60,20 | 62,70 | 61,97 | 55.103.368 | 889.223 |
|
UCAYM
|
12,28 | 12,24 | 12,27 | 4,33% | 11,67 | 12,50 | 12,08 | 11.118.840 | 920.298 |
|
FRMPL
|
19,87 | 19,87 | 19,91 | 4,30% | 19,05 | 19,95 | 19,63 | 8.472.234 | 431.579 |
|
DITAS
|
7,03 | 7,02 | 7,04 | 4,30% | 6,75 | 7,12 | 6,99 | 3.876.701 | 554.292 |
|
CGCAM
|
18,23 | 18,26 | 18,31 | 4,29% | 17,28 | 18,66 | 18,28 | 19.827.732 | 1.084.682 |
|
NETGL
|
9,98 | 9,98 | 10,00 | 4,28% | 9,62 | 10,07 | 9,92 | 28.374.940 | 2.859.382 |
|
ISGSY
|
11,98 | 11,96 | 11,98 | 4,26% | 11,56 | 12,00 | 11,83 | 15.153.606 | 1.281.098 |
|
CITAS
|
105,30 | 105,20 | 105,40 | 4,26% | 101,00 | 105,40 | 103,04 | 145.314.663 | 1.410.318 |
|
HURGZ
|
4,17 | 4,16 | 4,17 | 4,25% | 3,97 | 4,23 | 4,12 | 6.849.394 | 1.663.220 |
|
KATMR
|
1,23 | 1,23 | 1,24 | 4,24% | 1,19 | 1,24 | 1,22 | 17.275.991 | 14.194.140 |
|
DURKN
|
8,64 | 8,62 | 8,66 | 4,22% | 8,32 | 8,65 | 8,57 | 3.525.665 | 411.328 |
|
PKART
|
77,80 | 77,80 | 78,10 | 4,22% | 75,20 | 81,40 | 77,87 | 9.747.498 | 125.181 |
|
BVSAN
|
61,25 | 61,25 | 61,35 | 4,17% | 60,00 | 62,05 | 61,17 | 14.234.280 | 232.691 |
|
NATEN
|
3,27 | 3,27 | 3,28 | 4,14% | 3,15 | 3,32 | 3,25 | 12.482.632 | 3.835.579 |
|
ALKIM
|
10,58 | 10,53 | 10,60 | 4,13% | 10,20 | 10,64 | 10,45 | 2.972.280 | 284.430 |
|
MEGMT
|
3,80 | 3,79 | 3,80 | 4,11% | 3,59 | 3,84 | 3,73 | 60.349.360 | 16.166.268 |
|
TMPOL
|
59,60 | 59,50 | 59,60 | 4,10% | 54,90 | 59,60 | 57,38 | 92.219.436 | 1.607.208 |
|
SKBNK
|
3,81 | 3,80 | 3,81 | 4,10% | 3,70 | 3,82 | 3,76 | 118.821.038 | 31.574.225 |
|
BIGCH
|
2,80 | 2,79 | 2,80 | 4,09% | 2,68 | 2,81 | 2,75 | 4.355.662 | 1.581.619 |
|
TMSN
|
51,40 | 51,40 | 51,45 | 4,09% | 49,48 | 51,45 | 50,59 | 6.958.951 | 137.545 |
|
VRGYO
|
1,02 | 1,01 | 1,02 | 4,08% | 0,99 | 1,02 | 1,01 | 1.218.831 | 1.203.829 |
|
QUAGR
|
1,53 | 1,52 | 1,53 | 4,08% | 1,46 | 1,54 | 1,50 | 32.651.312 | 21.702.979 |
|
MRSHL
|
1.231,00 | 1.229,00 | 1.232,00 | 4,06% | 1.183,00 | 1.250,00 | 1.219,59 | 8.321.231 | 6.823 |
|
SELVA
|
1,03 | 1,02 | 1,03 | 4,04% | 1,00 | 1,04 | 1,03 | 4.279.831 | 4.163.078 |
|
DURDO
|
5,72 | 5,71 | 5,73 | 4,00% | 5,48 | 5,73 | 5,62 | 4.812.685 | 856.596 |
|
SUNTK
|
14,56 | 14,50 | 14,56 | 4,00% | 14,01 | 14,73 | 14,40 | 7.670.642 | 532.712 |
|
MARTI
|
1,31 | 1,30 | 1,31 | 3,97% | 1,27 | 1,31 | 1,29 | 22.126.570 | 17.114.984 |
|
BRKSN
|
5,50 | 5,49 | 5,50 | 3,97% | 5,20 | 5,50 | 5,37 | 1.048.223 | 195.335 |
|
MEPET
|
15,75 | 15,75 | 15,78 | 3,96% | 15,30 | 15,85 | 15,58 | 1.448.058 | 92.974 |
|
AYCES
|
341,00 | 341,00 | 341,50 | 3,96% | 330,00 | 341,75 | 336,20 | 5.590.723 | 16.629 |
|
IZFAS
|
15,27 | 15,24 | 15,26 | 3,95% | 14,76 | 15,32 | 15,10 | 29.710.841 | 1.967.979 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | 3,90% | 0,76 | 0,81 | 0,79 | 1.073.743 | 1.353.231 |
|
GUBRF
|
300,50 | 300,00 | 300,50 | 3,89% | 290,50 | 300,50 | 294,78 | 262.973.346 | 892.107 |
|
DERHL
|
1,34 | 1,33 | 1,34 | 3,88% | 1,28 | 1,34 | 1,32 | 1.684.896 | 1.273.781 |
|
ECILC
|
51,25 | 51,25 | 51,35 | 3,87% | 49,72 | 51,35 | 50,46 | 34.186.609 | 677.562 |
|
LYDHO
|
19,10 | 19,07 | 19,09 | 3,86% | 17,26 | 19,12 | 18,47 | 20.405.787 | 1.104.784 |
|
BAKAB
|
25,46 | 25,42 | 25,46 | 3,83% | 24,52 | 25,46 | 25,20 | 974.926 | 38.689 |
|
INTET
|
46,18 | 46,18 | 46,24 | 3,82% | 45,00 | 46,62 | 45,85 | 46.357.538 | 1.011.099 |
|
ESEN
|
2,18 | 2,18 | 2,19 | 3,81% | 2,12 | 2,19 | 2,16 | 14.693.879 | 6.795.034 |
|
HALKB
|
42,60 | 42,60 | 42,62 | 3,80% | 41,26 | 42,80 | 42,10 | 237.904.629 | 5.650.501 |
|
IHGZT
|
0,82 | 0,81 | 0,82 | 3,80% | 0,80 | 0,83 | 0,82 | 3.675.870 | 4.505.952 |
|
KBORU
|
11,20 | 11,19 | 11,20 | 3,80% | 10,75 | 11,32 | 11,10 | 36.134.788 | 3.255.345 |
|
LRSHO
|
1,65 | 1,64 | 1,65 | 3,77% | 1,61 | 1,65 | 1,64 | 2.978.343 | 1.820.892 |
|
ATATR
|
4,69 | 4,68 | 4,69 | 3,76% | 4,54 | 4,69 | 4,63 | 15.754.087 | 3.405.791 |
|
PATEK
|
9,12 | 9,12 | 9,13 | 3,75% | 8,77 | 9,17 | 9,03 | 57.768.294 | 6.399.170 |
|
KOPOL
|
3,04 | 3,03 | 3,04 | 3,75% | 2,93 | 3,04 | 3,01 | 5.287.263 | 1.756.956 |
|
EFOR
|
12,82 | 12,82 | 12,83 | 3,72% | 12,22 | 12,82 | 12,52 | 106.228.470 | 8.485.574 |
|
NTGAZ
|
8,76 | 8,77 | 8,78 | 3,67% | 8,45 | 8,81 | 8,62 | 34.924.188 | 4.050.310 |
|
AKFIS
|
13,89 | 13,88 | 13,89 | 3,66% | 13,43 | 14,07 | 13,87 | 35.677.072 | 2.573.254 |
|
CELHA
|
30,12 | 30,10 | 30,16 | 3,65% | 29,10 | 30,32 | 29,87 | 29.837.640 | 998.927 |
|
GENKM
|
6,87 | 6,86 | 6,88 | 3,62% | 6,51 | 6,95 | 6,81 | 9.539.654 | 1.401.111 |
|
BMSTL
|
38,90 | 38,84 | 38,90 | 3,62% | 37,54 | 40,42 | 39,05 | 37.719.550 | 965.859 |
|
ATATP
|
229,10 | 229,20 | 229,50 | 3,62% | 222,60 | 231,50 | 228,43 | 43.731.412 | 191.444 |
|
ECZYT
|
163,30 | 163,30 | 163,40 | 3,62% | 158,40 | 163,40 | 161,67 | 13.531.948 | 83.700 |
|
SERNT
|
5,18 | 5,17 | 5,19 | 3,60% | 4,95 | 5,21 | 5,15 | 3.537.023 | 687.135 |
|
GLRMK
|
124,50 | 124,50 | 124,60 | 3,58% | 120,80 | 125,80 | 123,93 | 158.922.448 | 1.282.381 |
|
FMIZP
|
223,60 | 223,40 | 223,60 | 3,57% | 216,00 | 226,20 | 221,75 | 7.859.380 | 35.443 |
|
TEKTU
|
3,77 | 3,75 | 3,77 | 3,57% | 3,66 | 3,80 | 3,74 | 7.878.794 | 2.106.336 |
|
SODSN
|
6,44 | - | - | 3,54% | 6,44 | 6,44 | 6,44 | 91.339 | 14.183 |
|
RTALB
|
2,05 | 2,04 | 2,05 | 3,54% | 1,99 | 2,06 | 2,03 | 19.684.746 | 9.683.786 |
|
ESCOM
|
3,80 | 3,79 | 3,80 | 3,54% | 3,69 | 3,81 | 3,77 | 18.384.098 | 4.881.348 |
|
DESPC
|
23,44 | 23,36 | 23,46 | 3,53% | 22,46 | 23,66 | 23,13 | 934.616 | 40.411 |
|
MRGYO
|
1,18 | 1,17 | 1,18 | 3,51% | 1,15 | 1,19 | 1,17 | 25.688.430 | 22.032.485 |
|
INGRM
|
224,40 | 223,80 | 224,40 | 3,51% | 217,10 | 230,00 | 226,28 | 2.788.937 | 12.325 |
|
PSDTC
|
66,35 | 66,35 | 66,45 | 3,51% | 64,45 | 66,80 | 65,76 | 6.397.196 | 97.278 |
|
MARMR
|
1,18 | 1,17 | 1,18 | 3,51% | 1,14 | 1,18 | 1,16 | 13.607.291 | 11.697.890 |
|
ADEL
|
21,90 | 21,90 | 21,94 | 3,50% | 21,28 | 22,38 | 21,82 | 4.877.335 | 223.513 |
|
IZENR
|
4,15 | 4,14 | 4,15 | 3,49% | 3,99 | 4,15 | 4,07 | 20.276.879 | 4.983.070 |
|
BURCE
|
20,90 | 20,88 | 20,92 | 3,47% | 20,30 | 20,94 | 20,65 | 13.064.490 | 632.549 |
|
MOPAS
|
16,22 | 16,22 | 16,24 | 3,44% | 15,95 | 16,45 | 16,20 | 10.890.788 | 672.147 |
|
HOROZ
|
38,54 | 38,52 | 38,54 | 3,44% | 37,26 | 38,54 | 38,03 | 6.824.314 | 179.432 |
|
DGGYO
|
25,00 | 24,98 | 25,00 | 3,39% | 23,84 | 25,44 | 24,87 | 830.463 | 33.392 |
|
MASFN
|
36,90 | 36,84 | 36,90 | 3,36% | 35,54 | 37,08 | 36,49 | 32.529.486 | 891.421 |
|
BRISA
|
73,80 | 73,80 | 73,90 | 3,36% | 71,00 | 75,00 | 73,07 | 5.990.329 | 81.978 |
|
KENT
|
278,00 | - | - | 3,35% | 278,00 | 278,00 | 278,00 | 42.534 | 153 |
|
INDES
|
11,73 | 11,72 | 11,74 | 3,35% | 11,45 | 11,85 | 11,67 | 45.132.097 | 3.867.303 |
|
BESTE
|
16,72 | 16,72 | 16,73 | 3,34% | 16,20 | 16,87 | 16,68 | 24.637.467 | 1.477.054 |
|
KAREL
|
4,64 | 4,63 | 4,64 | 3,34% | 4,50 | 4,70 | 4,62 | 8.561.001 | 1.851.999 |
|
REEDR
|
2,80 | 2,80 | 2,81 | 3,32% | 2,71 | 2,80 | 2,77 | 9.876.564 | 3.572.362 |
|
BETAE
|
48,00 | 47,98 | 48,04 | 3,31% | 46,82 | 48,30 | 47,73 | 70.355.703 | 1.473.904 |
|
MIATK
|
24,96 | 24,96 | 24,98 | 3,31% | 24,40 | 25,22 | 24,88 | 106.982.015 | 4.299.809 |
|
AGROT
|
1,25 | 1,24 | 1,25 | 3,31% | 1,22 | 1,26 | 1,25 | 3.528.311 | 2.834.978 |
|
POLTK
|
2.520,00 | 2.515,00 | 2.522,50 | 3,28% | 2.464,00 | 2.530,00 | 2.502,52 | 5.715.754 | 2.284 |
|
EKDMR
|
24,58 | 24,54 | 24,58 | 3,28% | 23,80 | 24,58 | 24,14 | 10.459.804 | 433.238 |
|
SOKE
|
7,59 | 7,57 | 7,59 | 3,27% | 7,38 | 7,59 | 7,50 | 2.571.442 | 342.672 |
|
DSTKF
|
72,90 | 72,80 | 72,90 | 3,26% | 71,00 | 74,20 | 73,14 | 69.263.754 | 947.011 |
|
ARDYZ
|
60,30 | 60,25 | 60,35 | 3,25% | 59,10 | 61,65 | 60,37 | 188.117.702 | 3.116.056 |
|
PNSUT
|
9,56 | 9,54 | 9,56 | 3,24% | 9,38 | 9,60 | 9,49 | 2.537.294 | 267.451 |
|
TUCLK
|
2,24 | 2,23 | 2,24 | 3,23% | 2,19 | 2,25 | 2,23 | 2.145.965 | 963.857 |
|
FZLGY
|
6,08 | 6,08 | 6,09 | 3,23% | 5,89 | 6,12 | 6,01 | 30.782.727 | 5.120.435 |
|
EKIM
|
15,72 | 15,71 | 15,73 | 3,22% | 15,26 | 15,75 | 15,64 | 20.899.099 | 1.336.703 |
|
OYAYO
|
31,50 | 31,48 | 31,50 | 3,21% | 29,54 | 31,50 | 30,51 | 1.285.655 | 42.140 |
|
ARTMS
|
28,32 | 28,12 | 28,30 | 3,21% | 27,50 | 28,82 | 27,91 | 5.415.649 | 194.011 |
|
NUHCM
|
170,30 | 170,30 | 170,50 | 3,21% | 166,70 | 171,70 | 169,55 | 9.174.763 | 54.112 |
|
AVOD
|
2,26 | 2,26 | 2,27 | 3,20% | 2,18 | 2,28 | 2,25 | 3.412.486 | 1.519.567 |
|
BTCIM
|
1,94 | 1,93 | 1,94 | 3,19% | 1,87 | 1,94 | 1,90 | 123.795.480 | 65.230.872 |
|
ARENA
|
12,67 | 12,61 | 12,67 | 3,18% | 12,38 | 12,80 | 12,61 | 1.423.629 | 112.885 |
|
YIGIT
|
13,98 | 13,98 | 13,99 | 3,17% | 13,55 | 13,98 | 13,82 | 6.253.843 | 452.603 |
|
DOFER
|
18,90 | 18,90 | 18,94 | 3,17% | 18,32 | 19,00 | 18,81 | 2.471.211 | 131.350 |
|
NUGYO
|
6,20 | 6,19 | 6,22 | 3,16% | 6,00 | 6,23 | 6,14 | 1.288.186 | 209.651 |
|
KLGYO
|
3,93 | 3,93 | 3,94 | 3,15% | 3,84 | 3,97 | 3,91 | 3.937.219 | 1.007.655 |
|
KUTPO
|
63,30 | 63,00 | 63,20 | 3,09% | 61,50 | 63,35 | 62,15 | 2.652.957 | 42.688 |
|
OFSYM
|
43,54 | 43,52 | 43,56 | 3,08% | 42,38 | 43,54 | 43,15 | 2.205.058 | 51.107 |
|
AKSEN
|
70,65 | 70,65 | 70,70 | 3,06% | 68,85 | 71,25 | 70,34 | 105.215.203 | 1.495.925 |
|
ALCTL
|
72,70 | 72,35 | 72,70 | 3,05% | 70,60 | 73,00 | 72,21 | 8.244.495 | 114.174 |
|
CANTE
|
1,02 | 1,01 | 1,02 | 3,03% | 0,99 | 1,02 | 1,00 | 32.787.461 | 32.673.904 |
|
SMRVA
|
4,77 | 4,75 | 4,77 | 3,02% | 4,53 | 4,78 | 4,72 | 12.761.103 | 2.702.622 |
|
ZOREN
|
1,37 | 1,37 | 1,38 | 3,01% | 1,34 | 1,39 | 1,36 | 22.768.454 | 16.703.774 |
|
OBASE
|
19,90 | 19,90 | 19,93 | 3,00% | 19,04 | 20,16 | 19,76 | 1.744.394 | 88.261 |
|
A1CAP
|
3,12 | 3,12 | 3,14 | 2,97% | 3,00 | 3,16 | 3,08 | 7.585.184 | 2.464.876 |
|
BEGYO
|
3,14 | 3,12 | 3,14 | 2,95% | 3,05 | 3,15 | 3,10 | 5.055.966 | 1.628.748 |
|
IDGYO
|
1,76 | 1,72 | 1,76 | 2,92% | 1,68 | 1,79 | 1,74 | 582.632 | 335.805 |
|
ISYAT
|
6,03 | 6,03 | 6,04 | 2,90% | 5,88 | 6,05 | 5,99 | 1.366.547 | 227.998 |
|
GENTS
|
3,56 | 3,55 | 3,57 | 2,89% | 3,45 | 3,80 | 3,59 | 6.640.478 | 1.850.433 |
|
BAHKM
|
135,30 | 135,30 | 135,50 | 2,89% | 131,50 | 136,40 | 134,31 | 25.111.258 | 186.964 |
|
IMASM
|
1,43 | 1,42 | 1,43 | 2,88% | 1,40 | 1,43 | 1,42 | 4.678.870 | 3.295.880 |
|
ANGEN
|
6,08 | 6,07 | 6,09 | 2,88% | 5,96 | 6,09 | 6,05 | 1.684.857 | 278.546 |
|
MAKTK
|
5,72 | 5,71 | 5,72 | 2,88% | 5,62 | 5,72 | 5,68 | 1.046.216 | 184.278 |
|
OSTIM
|
1,07 | 1,06 | 1,07 | 2,88% | 1,04 | 1,10 | 1,06 | 5.595.014 | 5.257.783 |
|
AAGYO
|
7,85 | 7,84 | 7,85 | 2,88% | 7,63 | 7,85 | 7,76 | 17.851.468 | 2.301.600 |
|
TDGYO
|
5,02 | 5,01 | 5,02 | 2,87% | 4,73 | 5,10 | 4,98 | 4.003.989 | 804.220 |
|
NIBAS
|
2,52 | 2,52 | 2,53 | 2,86% | 2,46 | 2,55 | 2,51 | 6.582.664 | 2.617.968 |
|
DCTTR
|
3,96 | 3,95 | 3,96 | 2,86% | 3,90 | 3,96 | 3,93 | 6.172.972 | 1.570.758 |
|
SEYKM
|
2,88 | 2,87 | 2,88 | 2,86% | 2,75 | 3,00 | 2,86 | 692.704 | 242.081 |
|
BEYAZ
|
14,50 | 14,46 | 14,49 | 2,84% | 14,32 | 15,51 | 14,65 | 3.008.270 | 205.288 |
|
EREGL
|
31,94 | 31,90 | 31,94 | 2,83% | 31,28 | 32,04 | 31,78 | 1.251.321.463 | 39.373.277 |
|
RAYSG
|
112,70 | 112,50 | 113,00 | 2,83% | 110,00 | 115,70 | 112,26 | 4.529.140 | 40.345 |
|
TCKRC
|
127,50 | 127,40 | 127,60 | 2,82% | 123,90 | 128,90 | 126,69 | 133.654.570 | 1.054.957 |
|
YAPRK
|
7,30 | 7,28 | 7,30 | 2,82% | 7,13 | 7,44 | 7,30 | 7.137.720 | 977.219 |
|
GIPTA
|
26,94 | 26,90 | 26,92 | 2,82% | 26,06 | 27,28 | 26,65 | 24.780.917 | 929.721 |
|
AVTUR
|
8,07 | 8,06 | 8,07 | 2,80% | 7,85 | 8,07 | 7,97 | 237.821 | 29.830 |
|
KONKA
|
7,01 | 7,01 | 7,02 | 2,79% | 6,82 | 7,05 | 6,98 | 2.062.245 | 295.671 |
|
KLRHO
|
10,71 | 10,71 | 10,73 | 2,78% | 10,44 | 10,76 | 10,67 | 34.057.891 | 3.191.731 |
|
GARAN
|
148,30 | 148,20 | 148,30 | 2,77% | 144,30 | 148,50 | 146,27 | 1.869.801.517 | 12.783.587 |
|
RGYAS
|
175,30 | 175,30 | 175,40 | 2,75% | 170,70 | 175,50 | 173,70 | 108.814.762 | 626.439 |
|
CEMAS
|
2,25 | 2,25 | 2,26 | 2,74% | 2,20 | 2,27 | 2,24 | 4.861.040 | 2.167.197 |
|
BRKO
|
6,00 | - | - | 2,74% | 6,00 | 6,00 | 6,00 | 46.302 | 7.717 |
|
A1YEN
|
1,50 | 1,50 | 1,51 | 2,74% | 1,46 | 1,51 | 1,49 | 3.091.598 | 2.072.484 |
|
BNTAS
|
5,29 | 5,28 | 5,29 | 2,72% | 5,10 | 5,50 | 5,26 | 6.554.021 | 1.246.158 |
|
KTSKR
|
52,90 | 52,65 | 53,15 | 2,72% | 52,45 | 53,55 | 53,08 | 2.644.129 | 49.811 |
|
KIMMR
|
10,97 | 10,96 | 10,98 | 2,72% | 10,74 | 10,99 | 10,89 | 3.974.586 | 364.934 |
|
GLBMD
|
7,59 | 7,41 | 7,59 | 2,71% | 7,15 | 7,80 | 7,44 | 86.289 | 11.594 |
|
SANEL
|
30,28 | 30,28 | 30,32 | 2,71% | 28,22 | 30,88 | 29,30 | 3.765.337 | 128.519 |
|
ENDAE
|
10,99 | 10,95 | 11,00 | 2,71% | 10,70 | 11,15 | 10,99 | 6.523.717 | 593.715 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | 2,69% | 2,23 | 2,30 | 2,27 | 7.360.546 | 3.242.016 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 2,69% | 2,58 | 2,67 | 2,63 | 28.967.422 | 11.005.272 |
|
LUKSK
|
50,60 | 50,60 | 51,40 | 2,68% | 49,04 | 51,65 | 50,37 | 831.853 | 16.516 |
|
AYDEM
|
23,08 | 23,06 | 23,08 | 2,67% | 22,48 | 23,16 | 22,92 | 18.828.567 | 821.435 |
|
VKGYO
|
1,55 | 1,54 | 1,55 | 2,65% | 1,52 | 1,56 | 1,54 | 4.159.451 | 2.704.155 |
|
GLCVY
|
33,48 | 33,44 | 33,50 | 2,64% | 32,74 | 33,48 | 33,10 | 6.967.395 | 210.480 |
|
PAPIL
|
6,23 | 6,22 | 6,24 | 2,64% | 6,16 | 6,30 | 6,22 | 5.525.410 | 888.525 |
|
LXGYO
|
5,83 | 5,83 | 5,84 | 2,64% | 5,70 | 5,83 | 5,78 | 3.861.989 | 667.816 |
|
ALBRK
|
8,64 | 8,64 | 8,65 | 2,61% | 8,43 | 8,64 | 8,55 | 21.970.646 | 2.570.329 |
|
DERIM
|
22,80 | 22,76 | 22,82 | 2,61% | 22,24 | 23,00 | 22,65 | 1.668.526 | 73.653 |
|
LYDYE
|
1.752,00 | 1.752,00 | 1.754,00 | 2,58% | 1.601,00 | 1.765,00 | 1.708,17 | 40.857.761 | 23.919 |
|
SUMAS
|
175,90 | - | - | 2,57% | 175,90 | 175,90 | 175,90 | 18.645 | 106 |
|
GOLDA
|
6,41 | 6,40 | 6,42 | 2,56% | 6,25 | 6,52 | 6,42 | 9.463.323 | 1.475.193 |
|
YESIL
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,80 | 0,79 | 977.654 | 1.234.624 |
|
KCAER
|
10,40 | 10,39 | 10,40 | 2,56% | 10,26 | 10,49 | 10,40 | 27.345.997 | 2.630.137 |
|
DEVA
|
82,55 | 82,45 | 82,55 | 2,55% | 82,10 | 87,20 | 84,42 | 41.303.154 | 489.235 |
|
DOCO
|
12.350,00 | 12.320,00 | 12.347,50 | 2,53% | 12.237,50 | 12.357,50 | 12.295,00 | 14.471.218 | 1.177 |
|
INTEM
|
170,00 | 169,80 | 170,40 | 2,53% | 165,80 | 170,00 | 168,05 | 2.634.293 | 15.676 |
|
BKRGY
|
4,45 | 4,45 | 4,46 | 2,53% | 4,37 | 4,49 | 4,44 | 6.612.103 | 1.490.874 |
|
AKMGY
|
199,40 | 199,40 | 200,40 | 2,52% | 197,10 | 213,70 | 202,40 | 2.577.735 | 12.736 |
|
KOTON
|
8,62 | 8,59 | 8,63 | 2,50% | 8,41 | 8,67 | 8,54 | 6.859.470 | 803.244 |
|
GMTAS
|
48,60 | 48,54 | 48,60 | 2,49% | 47,44 | 48,70 | 48,22 | 25.970.683 | 538.556 |
|
HATSN
|
26,40 | 26,38 | 26,40 | 2,48% | 25,76 | 26,60 | 26,11 | 34.677.025 | 1.328.316 |
|
PENTA
|
9,16 | 9,15 | 9,17 | 2,46% | 8,97 | 9,23 | 9,15 | 3.753.556 | 410.254 |
|
LMKDC
|
22,58 | 22,56 | 22,60 | 2,45% | 22,08 | 22,58 | 22,32 | 10.560.414 | 473.218 |
|
COSMO
|
79,40 | 78,60 | 79,05 | 2,45% | 75,05 | 79,50 | 77,85 | 445.063 | 5.717 |
|
JANTS
|
11,76 | 11,76 | 11,77 | 2,44% | 11,59 | 11,76 | 11,67 | 3.446.682 | 295.263 |
|
MEYSU
|
7,99 | 7,99 | 8,00 | 2,44% | 7,80 | 8,09 | 7,97 | 15.313.869 | 1.921.435 |
|
OBAMS
|
3,80 | 3,80 | 3,81 | 2,43% | 3,71 | 3,81 | 3,77 | 21.490.898 | 5.700.477 |
|
EKSUN
|
3,79 | 3,78 | 3,80 | 2,43% | 3,71 | 3,81 | 3,78 | 2.369.780 | 627.298 |
|
TRALT
|
39,06 | 39,04 | 39,06 | 2,41% | 38,20 | 39,06 | 38,67 | 791.161.944 | 20.458.777 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | 2,38% | 1,26 | 1,31 | 1,29 | 8.666.404 | 6.711.007 |
|
PINSU
|
7,74 | 7,74 | 7,75 | 2,38% | 7,61 | 7,78 | 7,70 | 2.626.231 | 341.166 |
|
GSDDE
|
10,75 | 10,73 | 10,76 | 2,38% | 10,37 | 10,75 | 10,57 | 9.912.111 | 938.149 |
|
AVGYO
|
14,60 | 14,58 | 14,62 | 2,38% | 14,26 | 14,67 | 14,56 | 1.004.713 | 69.016 |
|
ONRYT
|
8,24 | 8,25 | 8,26 | 2,36% | 8,05 | 8,27 | 8,19 | 4.828.310 | 589.696 |
|
ORCAY
|
1,74 | 1,73 | 1,74 | 2,35% | 1,66 | 1,78 | 1,72 | 804.696 | 468.835 |
|
MZHLD
|
3,93 | 3,88 | 3,93 | 2,34% | 3,83 | 3,94 | 3,90 | 112.010 | 28.698 |
|
MARBL
|
7,87 | 7,86 | 7,87 | 2,34% | 7,69 | 7,88 | 7,81 | 4.017.598 | 514.736 |
|
MERIT
|
13,10 | 13,09 | 13,11 | 2,34% | 12,88 | 13,16 | 13,00 | 9.815.011 | 754.905 |
|
FENER
|
2,20 | 2,19 | 2,20 | 2,33% | 2,16 | 2,21 | 2,19 | 33.841.850 | 15.459.508 |
|
EKGYO
|
18,07 | 18,07 | 18,08 | 2,32% | 17,44 | 18,08 | 17,82 | 659.770.750 | 37.025.768 |
|
RUBNS
|
13,30 | 13,27 | 13,31 | 2,31% | 13,08 | 13,46 | 13,24 | 11.860.000 | 896.073 |
|
KLKIM
|
20,36 | 20,36 | 20,40 | 2,31% | 19,90 | 20,40 | 20,14 | 5.220.986 | 259.185 |
|
VAKKO
|
48,74 | 48,56 | 48,74 | 2,31% | 46,16 | 49,00 | 47,63 | 12.861.361 | 270.012 |
|
BORSK
|
4,94 | 4,93 | 4,94 | 2,28% | 4,84 | 4,95 | 4,89 | 4.000.703 | 818.277 |
|
BAYRK
|
3,16 | 3,16 | 3,17 | 2,27% | 3,10 | 3,19 | 3,14 | 4.954.192 | 1.579.469 |
|
YKBNK
|
38,08 | 38,06 | 38,08 | 2,26% | 37,34 | 38,08 | 37,79 | 1.849.103.824 | 48.934.496 |
|
ISSEN
|
5,02 | 5,01 | 5,02 | 2,24% | 4,91 | 5,03 | 5,00 | 717.764 | 143.515 |
|
VKING
|
12,36 | 12,29 | 12,36 | 2,23% | 12,09 | 12,65 | 12,31 | 477.474 | 38.782 |
|
SEGYO
|
2,29 | 2,29 | 2,30 | 2,23% | 2,26 | 2,31 | 2,29 | 731.615 | 320.119 |
|
CLEBI
|
1.289,00 | 1.289,00 | 1.292,00 | 2,22% | 1.266,00 | 1.296,00 | 1.284,21 | 8.328.106 | 6.485 |
|
GSDHO
|
4,16 | 4,16 | 4,17 | 2,21% | 3,97 | 4,17 | 4,05 | 10.950.289 | 2.701.259 |
|
KRDMA
|
32,40 | 32,38 | 32,40 | 2,21% | 31,82 | 32,50 | 32,24 | 33.691.249 | 1.045.104 |
|
KRTEK
|
4,63 | 4,62 | 4,64 | 2,21% | 4,54 | 4,69 | 4,61 | 2.960.213 | 641.919 |
|
KLYPV
|
51,20 | 51,05 | 51,20 | 2,20% | 50,20 | 51,25 | 50,73 | 9.517.562 | 187.630 |
|
BESLR
|
10,27 | 10,26 | 10,27 | 2,19% | 10,05 | 10,27 | 10,15 | 7.943.408 | 782.376 |
|
IHAAS
|
14,00 | 13,98 | 14,00 | 2,19% | 13,83 | 14,88 | 14,21 | 24.043.095 | 1.692.463 |
|
TKFEN
|
193,10 | 193,10 | 193,20 | 2,17% | 188,40 | 194,40 | 191,71 | 156.516.553 | 816.405 |
|
MAALT
|
781,50 | 777,00 | 780,00 | 2,16% | 761,00 | 781,50 | 770,78 | 7.787.184 | 10.103 |
|
KLMSN
|
18,03 | 18,00 | 18,05 | 2,15% | 17,77 | 18,27 | 18,03 | 2.239.401 | 124.211 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | 2,15% | 4,69 | 4,81 | 4,72 | 15.654.413 | 3.314.460 |
|
ERCB
|
32,32 | 32,24 | 32,34 | 2,15% | 32,00 | 32,48 | 32,21 | 4.157.954 | 129.100 |
|
TUKAS
|
1,91 | 1,90 | 1,91 | 2,14% | 1,87 | 1,91 | 1,89 | 23.149.632 | 12.255.821 |
|
MOBTL
|
9,08 | 9,08 | 9,10 | 2,14% | 8,95 | 9,20 | 9,09 | 4.881.708 | 537.244 |
|
ASGYO
|
9,55 | 9,55 | 9,59 | 2,14% | 9,35 | 10,05 | 9,50 | 5.311.112 | 559.353 |
|
KNFRT
|
7,26 | 7,24 | 7,26 | 2,11% | 7,12 | 7,30 | 7,22 | 2.303.163 | 319.092 |
|
SUWEN
|
4,85 | 4,84 | 4,86 | 2,11% | 4,75 | 4,95 | 4,83 | 1.173.245 | 243.020 |
|
AZTEK
|
2,91 | 2,90 | 2,91 | 2,11% | 2,87 | 2,92 | 2,90 | 1.423.296 | 491.178 |
|
TRENJ
|
77,30 | 77,25 | 77,30 | 2,11% | 76,00 | 77,75 | 76,84 | 22.097.143 | 287.584 |
|
LKMNH
|
11,68 | 11,67 | 11,69 | 2,10% | 11,44 | 11,69 | 11,55 | 3.585.151 | 310.295 |
|
GLRYH
|
1,46 | 1,45 | 1,46 | 2,10% | 1,44 | 1,47 | 1,45 | 3.754.183 | 2.590.956 |
|
ADGYO
|
49,82 | 49,66 | 49,82 | 2,09% | 48,98 | 50,70 | 49,79 | 8.533.304 | 171.374 |
|
TTRAK
|
378,75 | 378,25 | 378,75 | 2,09% | 370,00 | 379,75 | 376,05 | 7.820.423 | 20.796 |
|
MEDTR
|
18,63 | 18,56 | 18,64 | 2,08% | 18,30 | 18,63 | 18,52 | 1.869.391 | 100.942 |
|
ARSAN
|
3,43 | 3,42 | 3,43 | 2,08% | 3,35 | 3,46 | 3,41 | 11.365.274 | 3.334.208 |
|
GOLTS
|
231,20 | 231,00 | 231,20 | 2,08% | 227,20 | 231,20 | 229,42 | 10.301.575 | 44.903 |
|
BINHO
|
3,95 | 3,95 | 3,96 | 2,07% | 3,76 | 4,02 | 3,94 | 30.827.567 | 7.831.489 |
|
CMBTN
|
1.086,00 | 1.084,00 | 1.087,00 | 2,07% | 1.068,00 | 1.091,00 | 1.077,25 | 4.830.386 | 4.484 |
|
PRDGS
|
3,46 | 3,46 | 3,47 | 2,06% | 3,40 | 3,48 | 3,46 | 3.150.217 | 911.502 |
|
VERTU
|
24,92 | 24,82 | 24,92 | 2,05% | 24,50 | 25,32 | 24,90 | 2.415.068 | 96.975 |
|
OZGYO
|
1,49 | 1,48 | 1,49 | 2,05% | 1,45 | 1,49 | 1,47 | 4.419.369 | 3.005.799 |
|
AKCNS
|
189,70 | 189,60 | 189,70 | 2,04% | 186,60 | 189,70 | 188,48 | 11.052.713 | 58.642 |
|
FADE
|
10,50 | 10,48 | 10,50 | 2,04% | 10,30 | 10,60 | 10,44 | 7.109.263 | 680.956 |
|
EDIP
|
24,54 | 24,46 | 24,56 | 2,00% | 24,10 | 24,60 | 24,33 | 3.491.650 | 143.487 |
|
GEDZA
|
19,44 | 19,37 | 19,43 | 1,99% | 19,27 | 20,36 | 19,69 | 1.956.919 | 99.382 |
|
TKNSA
|
11,77 | 11,77 | 11,80 | 1,99% | 11,60 | 11,84 | 11,75 | 2.485.192 | 211.596 |
|
LILAK
|
19,43 | 19,43 | 19,45 | 1,99% | 19,20 | 19,60 | 19,42 | 15.290.019 | 787.309 |
|
DZGYO
|
7,21 | 7,19 | 7,21 | 1,98% | 7,07 | 7,22 | 7,15 | 2.929.331 | 410.008 |
|
GEREL
|
22,66 | 22,66 | 22,70 | 1,98% | 22,24 | 22,94 | 22,70 | 39.690.860 | 1.748.894 |
|
SELEC
|
75,00 | 74,90 | 75,00 | 1,97% | 72,75 | 76,15 | 74,49 | 69.445.990 | 932.293 |
|
PRKME
|
11,89 | 11,86 | 11,89 | 1,97% | 11,61 | 11,92 | 11,83 | 4.048.454 | 342.233 |
|
BOBET
|
15,04 | 15,03 | 15,05 | 1,97% | 14,79 | 15,13 | 14,92 | 5.404.038 | 362.098 |
|
ISCTR
|
13,55 | 13,54 | 13,55 | 1,96% | 13,30 | 13,55 | 13,43 | 1.371.219.922 | 102.074.392 |
|
BLCYT
|
1,56 | 1,55 | 1,56 | 1,96% | 1,54 | 1,57 | 1,55 | 1.662.485 | 1.070.807 |
|
KRGYO
|
3,66 | 3,66 | 3,67 | 1,95% | 3,58 | 3,68 | 3,63 | 10.893.144 | 2.999.271 |
|
ICBCT
|
13,62 | 13,59 | 13,62 | 1,95% | 13,20 | 13,64 | 13,53 | 7.748.557 | 572.793 |
|
DMSAS
|
6,32 | 6,34 | 6,35 | 1,94% | 6,20 | 6,49 | 6,32 | 3.700.809 | 585.734 |
|
ERBOS
|
99,85 | 99,40 | 99,85 | 1,94% | 98,05 | 99,85 | 99,34 | 1.353.122 | 13.621 |
|
KCHOL
|
210,10 | 210,00 | 210,10 | 1,94% | 207,30 | 210,30 | 209,01 | 1.856.772.267 | 8.883.800 |
|
CWENE
|
18,53 | 18,54 | 18,55 | 1,93% | 18,20 | 18,72 | 18,55 | 129.839.047 | 6.998.496 |
|
KORDS
|
2,66 | 2,65 | 2,66 | 1,92% | 2,62 | 2,67 | 2,64 | 12.179.565 | 4.608.507 |
|
PETUN
|
9,57 | 9,56 | 9,58 | 1,92% | 9,39 | 9,60 | 9,50 | 2.808.992 | 295.759 |
|
SANFM
|
4,24 | 4,23 | 4,24 | 1,92% | 4,17 | 4,31 | 4,26 | 7.167.903 | 1.683.212 |
|
MTRKS
|
15,40 | 15,39 | 15,41 | 1,92% | 15,18 | 15,46 | 15,32 | 6.488.448 | 423.648 |
|
KRPLS
|
9,04 | 9,04 | 9,07 | 1,92% | 8,71 | 9,11 | 8,96 | 7.117.546 | 794.539 |
|
GARFA
|
23,46 | 23,36 | 23,50 | 1,91% | 23,20 | 23,50 | 23,39 | 3.978.442 | 170.059 |
|
SASA
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,62 | 1,60 | 623.822.616 | 389.792.379 |
|
KZGYO
|
16,59 | 16,59 | 16,60 | 1,90% | 16,00 | 16,59 | 16,34 | 5.250.450 | 321.297 |
|
FLAP
|
10,20 | 10,16 | 10,19 | 1,90% | 10,01 | 10,30 | 10,16 | 2.749.955 | 270.563 |
|
NETAS
|
72,55 | 72,55 | 72,65 | 1,90% | 71,20 | 74,15 | 72,86 | 14.639.559 | 200.930 |
|
KFEIN
|
5,40 | 5,41 | 5,42 | 1,89% | 5,28 | 5,46 | 5,38 | 2.599.436 | 482.847 |
|
TUREX
|
5,46 | 5,46 | 5,47 | 1,87% | 5,38 | 5,48 | 5,44 | 6.844.537 | 1.258.803 |
|
VBTYZ
|
21,88 | 21,86 | 21,90 | 1,86% | 21,52 | 22,28 | 21,87 | 21.116.328 | 965.496 |
|
EGPRO
|
29,52 | 29,52 | 29,54 | 1,86% | 28,88 | 29,52 | 29,27 | 3.122.780 | 106.689 |
|
HLGYO
|
3,83 | 3,82 | 3,84 | 1,86% | 3,70 | 3,84 | 3,77 | 23.461.842 | 6.224.541 |
|
TRCAS
|
39,72 | 39,60 | 39,72 | 1,85% | 39,04 | 40,18 | 39,70 | 8.067.762 | 203.227 |
|
DNISI
|
3,86 | 3,86 | 3,87 | 1,85% | 3,81 | 3,88 | 3,85 | 1.747.221 | 453.652 |
|
SONME
|
104,90 | 103,20 | 104,90 | 1,84% | 101,60 | 106,00 | 103,86 | 445.155 | 4.286 |
|
KRDMD
|
36,82 | 36,80 | 36,82 | 1,83% | 36,44 | 36,98 | 36,72 | 692.671.361 | 18.862.365 |
|
ATLAS
|
4,45 | 4,45 | 4,46 | 1,83% | 4,37 | 4,59 | 4,45 | 351.399 | 79.040 |
|
ISDMR
|
53,00 | 53,00 | 53,10 | 1,83% | 52,35 | 53,20 | 52,85 | 16.214.897 | 306.830 |
|
EPLAS
|
5,04 | 5,03 | 5,05 | 1,82% | 4,89 | 5,07 | 5,00 | 2.805.069 | 561.093 |
|
YYAPI
|
0,56 | - | - | 1,82% | 0,56 | 0,56 | 0,56 | 62.973 | 112.451 |
|
ALKA
|
5,05 | 5,05 | 5,07 | 1,81% | 4,97 | 5,09 | 5,05 | 2.168.692 | 429.430 |
|
TGSAS
|
112,60 | 112,60 | 112,70 | 1,81% | 110,20 | 113,40 | 112,31 | 8.335.272 | 74.219 |
|
BERA
|
10,11 | 10,10 | 10,12 | 1,81% | 9,95 | 10,23 | 10,05 | 16.996.178 | 1.691.223 |
|
ZERGY
|
5,14 | 5,13 | 5,14 | 1,78% | 5,03 | 5,16 | 5,09 | 39.692.450 | 7.802.683 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 1,78% | 3,94 | 4,02 | 3,99 | 27.816.100 | 6.975.497 |
|
GWIND
|
18,35 | 18,35 | 18,36 | 1,77% | 18,05 | 18,35 | 18,25 | 11.917.812 | 653.189 |
|
YUNSA
|
6,33 | 6,32 | 6,33 | 1,77% | 6,20 | 6,42 | 6,28 | 16.209.382 | 2.581.170 |
|
ISMEN
|
27,84 | 27,82 | 27,84 | 1,75% | 27,40 | 27,84 | 27,58 | 28.685.026 | 1.040.092 |
|
OTTO
|
99,70 | 99,75 | 100,00 | 1,73% | 98,00 | 100,70 | 99,48 | 7.065.311 | 71.021 |
|
CVKMD
|
14,79 | 14,79 | 14,80 | 1,72% | 14,54 | 14,98 | 14,76 | 229.537.445 | 15.547.512 |
|
MAKIM
|
12,42 | 12,39 | 12,43 | 1,72% | 12,25 | 12,44 | 12,38 | 1.528.787 | 123.530 |
|
FROTO
|
74,40 | 74,35 | 74,40 | 1,71% | 72,15 | 74,40 | 73,41 | 562.092.785 | 7.657.043 |
|
SANKO
|
21,48 | 21,44 | 21,52 | 1,70% | 21,12 | 22,82 | 21,54 | 1.455.619 | 67.589 |
|
BULGS
|
5,40 | 5,40 | 5,41 | 1,69% | 4,97 | 5,41 | 5,21 | 18.467.757 | 3.545.167 |
|
RYSAS
|
27,80 | 27,80 | 27,82 | 1,68% | 26,90 | 27,90 | 27,46 | 81.679.326 | 2.974.087 |
|
TSGYO
|
4,23 | 4,21 | 4,23 | 1,68% | 4,16 | 4,25 | 4,21 | 1.185.186 | 281.731 |
|
AKBNK
|
69,80 | 69,75 | 69,80 | 1,68% | 68,75 | 69,80 | 69,15 | 1.692.203.064 | 24.469.902 |
|
LOGO
|
122,60 | 122,50 | 122,60 | 1,66% | 119,20 | 123,40 | 121,90 | 10.208.456 | 83.744 |
|
SRVGY
|
1,84 | 1,85 | 1,86 | 1,66% | 1,81 | 1,86 | 1,84 | 3.224.879 | 1.749.388 |
|
QNBFK
|
34,30 | - | - | 1,66% | 34,30 | 34,30 | 34,30 | 175.067 | 5.104 |
|
NTHOL
|
36,78 | 36,78 | 36,82 | 1,66% | 36,28 | 36,82 | 36,54 | 5.096.419 | 139.489 |
|
ACSEL
|
92,50 | 92,50 | 92,60 | 1,65% | 91,00 | 93,50 | 92,28 | 12.849.531 | 139.250 |
|
ODAS
|
4,92 | 4,92 | 4,93 | 1,65% | 4,86 | 4,94 | 4,90 | 32.802.680 | 6.696.375 |
|
INVEO
|
4,31 | 4,31 | 4,32 | 1,65% | 4,24 | 4,35 | 4,32 | 2.210.696 | 511.982 |
|
BIZIM
|
16,04 | 16,01 | 16,04 | 1,65% | 15,78 | 16,08 | 15,93 | 1.013.080 | 63.604 |
|
PENGD
|
6,93 | 6,90 | 6,93 | 1,61% | 6,84 | 6,93 | 6,89 | 2.702.563 | 392.126 |
|
BIMAS
|
377,75 | 377,50 | 377,75 | 1,61% | 370,25 | 378,00 | 373,63 | 1.378.153.938 | 3.688.952 |
|
EGGUB
|
81,85 | 81,85 | 81,90 | 1,61% | 80,00 | 81,90 | 81,32 | 8.868.776 | 109.066 |
|
DYOBY
|
9,08 | 9,08 | 9,10 | 1,57% | 9,00 | 9,12 | 9,06 | 3.921.885 | 432.737 |
|
UNLU
|
9,77 | 9,77 | 9,78 | 1,56% | 9,67 | 10,25 | 9,83 | 11.908.861 | 1.211.412 |
|
EBEBK
|
78,95 | 78,90 | 79,00 | 1,54% | 77,70 | 79,15 | 78,48 | 7.783.840 | 99.181 |
|
SAMAT
|
3,30 | 3,30 | 3,31 | 1,54% | 3,21 | 3,34 | 3,28 | 535.401 | 163.401 |
|
PETKM
|
16,58 | 16,57 | 16,58 | 1,53% | 16,40 | 16,59 | 16,48 | 359.343.951 | 21.804.026 |
|
SISE
|
34,76 | 34,74 | 34,76 | 1,52% | 34,26 | 34,82 | 34,54 | 336.518.074 | 9.741.730 |
|
TTKOM
|
48,88 | 48,86 | 48,88 | 1,50% | 48,16 | 48,92 | 48,63 | 364.817.053 | 7.502.653 |
|
TURSG
|
3,40 | 3,40 | 3,41 | 1,49% | 3,33 | 3,46 | 3,40 | 220.391.858 | 64.801.273 |
|
BFREN
|
102,50 | 102,50 | 102,70 | 1,49% | 101,00 | 107,50 | 102,26 | 3.349.208 | 32.753 |
|
SARKY
|
16,62 | 16,61 | 16,63 | 1,47% | 16,38 | 16,78 | 16,57 | 9.684.401 | 584.585 |
|
QUICK
|
44,66 | 44,64 | 44,74 | 1,45% | 44,02 | 45,04 | 44,57 | 17.870.879 | 400.998 |
|
VAKBN
|
33,54 | 33,54 | 33,56 | 1,45% | 33,02 | 33,56 | 33,26 | 326.285.030 | 9.809.521 |
|
SILVR
|
1,43 | 1,42 | 1,43 | 1,42% | 1,38 | 1,45 | 1,43 | 275.769 | 193.308 |
|
ULUUN
|
6,42 | 6,42 | 6,43 | 1,42% | 6,30 | 6,44 | 6,39 | 6.164.071 | 965.068 |
|
GOZDE
|
16,53 | 16,49 | 16,54 | 1,41% | 16,29 | 16,53 | 16,39 | 1.490.694 | 90.941 |
|
SEKFK
|
2,92 | 2,91 | 2,92 | 1,39% | 2,89 | 2,95 | 2,91 | 1.323.750 | 454.546 |
|
BIOEN
|
12,50 | 12,50 | 12,53 | 1,38% | 12,19 | 12,59 | 12,40 | 23.731.397 | 1.913.713 |
|
YYLGD
|
6,66 | 6,66 | 6,67 | 1,37% | 6,59 | 6,67 | 6,63 | 7.318.697 | 1.104.192 |
|
MNDRS
|
9,63 | 9,63 | 9,64 | 1,37% | 9,58 | 9,70 | 9,62 | 2.558.973 | 266.022 |
|
DAGI
|
6,68 | 6,68 | 6,70 | 1,37% | 6,61 | 6,80 | 6,65 | 6.314.747 | 949.477 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 1,33% | 0,75 | 0,77 | 0,76 | 12.482.630 | 16.525.150 |
|
BASGZ
|
34,94 | 34,88 | 34,94 | 1,33% | 34,78 | 35,22 | 34,94 | 11.848.425 | 339.150 |
|
TSPOR
|
0,77 | 0,76 | 0,77 | 1,32% | 0,76 | 0,78 | 0,77 | 25.154.392 | 32.849.054 |
|
TEZOL
|
6,91 | 6,91 | 6,92 | 1,32% | 6,82 | 6,94 | 6,88 | 2.163.276 | 314.245 |
|
MPARK
|
432,50 | 432,50 | 432,75 | 1,29% | 426,00 | 434,00 | 429,55 | 41.650.383 | 96.963 |
|
AKGRT
|
4,75 | 4,75 | 4,76 | 1,28% | 4,70 | 4,76 | 4,73 | 7.488.810 | 1.581.805 |
|
ALTNY
|
11,11 | 11,10 | 11,11 | 1,28% | 10,97 | 11,22 | 11,06 | 31.253.596 | 2.826.100 |
|
ASUZU
|
39,50 | 39,48 | 39,50 | 1,28% | 38,78 | 39,50 | 39,25 | 1.932.859 | 49.240 |
|
BIENY
|
13,48 | 13,45 | 13,50 | 1,28% | 13,21 | 13,50 | 13,34 | 8.808.135 | 660.401 |
|
YGGYO
|
183,20 | 183,00 | 183,40 | 1,27% | 181,00 | 183,20 | 181,58 | 1.410.850 | 7.770 |
|
AKYHO
|
1,59 | 1,58 | 1,59 | 1,27% | 1,52 | 1,59 | 1,54 | 1.005.156 | 652.072 |
|
AKFGY
|
2,42 | 2,41 | 2,42 | 1,26% | 2,40 | 2,43 | 2,41 | 6.121.399 | 2.535.674 |
|
OZKGY
|
12,19 | 12,18 | 12,20 | 1,25% | 12,04 | 12,23 | 12,17 | 11.566.952 | 950.130 |
|
METRO
|
8,11 | 8,11 | 8,12 | 1,25% | 8,00 | 8,16 | 8,07 | 16.667.578 | 2.064.796 |
|
KAYSE
|
2,45 | 2,44 | 2,45 | 1,24% | 2,41 | 2,46 | 2,44 | 5.963.360 | 2.442.972 |
|
ATAGY
|
7,39 | 7,30 | 7,39 | 1,23% | 7,22 | 7,48 | 7,25 | 53.517 | 7.387 |
|
TRGYO
|
91,50 | 91,45 | 91,50 | 1,22% | 89,85 | 91,50 | 90,70 | 20.655.045 | 227.732 |
|
TCELL
|
91,10 | 91,10 | 91,15 | 1,22% | 90,20 | 91,20 | 90,77 | 769.426.468 | 8.477.072 |
|
AVHOL
|
28,40 | 28,42 | 28,48 | 1,21% | 28,16 | 28,80 | 28,40 | 6.763.018 | 238.168 |
|
ZRGYO
|
16,69 | 16,67 | 16,70 | 1,21% | 16,58 | 16,86 | 16,69 | 3.219.444 | 192.852 |
|
MTRYO
|
7,56 | 7,53 | 7,54 | 1,20% | 7,50 | 7,65 | 7,60 | 196.402 | 25.828 |
|
AKSA
|
10,08 | 10,07 | 10,08 | 1,20% | 9,97 | 10,08 | 10,03 | 33.994.273 | 3.389.763 |
|
PGSUS
|
143,30 | 143,20 | 143,30 | 1,20% | 141,50 | 143,80 | 142,55 | 274.074.198 | 1.922.654 |
|
TAVHL
|
298,00 | 297,75 | 298,00 | 1,19% | 294,00 | 298,25 | 295,51 | 162.813.730 | 550.967 |
|
BASCM
|
9,37 | - | - | 1,19% | 9,37 | 9,37 | 9,37 | 205.709 | 21.954 |
|
DOAS
|
136,40 | 136,30 | 136,40 | 1,19% | 134,40 | 136,60 | 135,53 | 105.393.919 | 777.625 |
|
GEDIK
|
5,16 | 5,16 | 5,17 | 1,18% | 5,07 | 5,23 | 5,17 | 5.399.998 | 1.045.136 |
|
VAKFN
|
0,86 | 0,86 | 0,87 | 1,18% | 0,84 | 0,87 | 0,85 | 15.362.158 | 18.020.089 |
|
ASTOR
|
163,40 | 163,30 | 163,40 | 1,18% | 161,50 | 167,60 | 164,28 | 1.735.861.205 | 10.566.785 |
|
KLSER
|
14,70 | 14,65 | 14,70 | 1,17% | 14,53 | 15,00 | 14,74 | 4.203.322 | 285.231 |
|
VESTL
|
12,95 | 12,95 | 12,98 | 1,17% | 12,67 | 13,00 | 12,84 | 27.824.269 | 2.166.995 |
|
CCOLA
|
74,10 | 74,00 | 74,10 | 1,16% | 72,75 | 74,15 | 73,43 | 74.439.035 | 1.013.713 |
|
TSKB
|
10,43 | 10,43 | 10,44 | 1,16% | 10,27 | 10,45 | 10,39 | 50.354.797 | 4.848.936 |
|
BAGFS
|
18,26 | 18,26 | 18,28 | 1,16% | 18,12 | 18,30 | 18,19 | 2.008.722 | 110.448 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,76 | 1,74 | 1.563.598 | 897.392 |
|
TNZTP
|
22,66 | 22,62 | 22,68 | 1,16% | 22,50 | 22,86 | 22,68 | 9.574.264 | 422.226 |
|
ISGYO
|
19,51 | 19,49 | 19,52 | 1,14% | 19,29 | 19,60 | 19,44 | 3.843.763 | 197.740 |
|
LIDFA
|
1,78 | 1,78 | 1,79 | 1,14% | 1,77 | 1,79 | 1,78 | 3.301.261 | 1.857.205 |
|
ETYAT
|
8,90 | 8,89 | 8,90 | 1,14% | 8,52 | 9,01 | 8,77 | 2.253.569 | 256.968 |
|
HEKTS
|
1,78 | 1,77 | 1,78 | 1,14% | 1,69 | 1,78 | 1,75 | 77.275.886 | 44.259.902 |
|
ANHYT
|
95,40 | 95,40 | 95,45 | 1,11% | 94,00 | 98,40 | 94,97 | 9.369.678 | 98.660 |
|
MNDTR
|
3,68 | 3,68 | 3,69 | 1,10% | 3,65 | 3,71 | 3,68 | 1.404.894 | 381.360 |
|
MSGYO
|
4,62 | 4,61 | 4,64 | 1,09% | 4,60 | 4,65 | 4,62 | 629.559 | 136.294 |
|
AEFES
|
17,03 | 17,02 | 17,03 | 1,07% | 16,70 | 17,06 | 16,93 | 156.071.874 | 9.218.792 |
|
MGROS
|
473,75 | 473,50 | 473,75 | 1,07% | 465,75 | 476,50 | 470,63 | 439.971.126 | 934.865 |
|
HTTBT
|
30,44 | 30,30 | 30,42 | 1,06% | 28,80 | 31,50 | 29,89 | 6.829.331 | 228.517 |
|
ALGYO
|
2,88 | 2,88 | 2,89 | 1,05% | 2,84 | 2,91 | 2,88 | 6.249.399 | 2.171.967 |
|
RNPOL
|
1,92 | 1,91 | 1,92 | 1,05% | 1,86 | 1,94 | 1,90 | 2.803.959 | 1.473.993 |
|
SDTTR
|
12,87 | 12,84 | 12,87 | 1,02% | 12,60 | 12,99 | 12,83 | 13.545.314 | 1.055.999 |
|
EGSER
|
2,06 | 2,06 | 2,07 | 0,98% | 2,04 | 2,09 | 2,06 | 617.908 | 300.352 |
|
TRMET
|
113,00 | 113,00 | 113,10 | 0,98% | 111,20 | 113,40 | 112,25 | 126.114.305 | 1.123.509 |
|
ARZUM
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,05 | 1,04 | 1.720.446 | 1.657.685 |
|
BMSCH
|
9,30 | 9,30 | 9,31 | 0,98% | 9,25 | 9,41 | 9,30 | 5.048.097 | 543.085 |
|
PLTUR
|
14,86 | 14,86 | 14,88 | 0,95% | 14,70 | 14,98 | 14,86 | 3.174.851 | 213.677 |
|
IZMDC
|
6,45 | 6,45 | 6,46 | 0,94% | 6,35 | 6,47 | 6,41 | 4.590.885 | 716.727 |
|
MACKO
|
24,22 | 24,20 | 24,24 | 0,92% | 23,54 | 24,38 | 24,00 | 4.258.921 | 177.461 |
|
TURGG
|
26,24 | 26,14 | 26,26 | 0,92% | 25,82 | 26,36 | 26,18 | 1.225.543 | 46.818 |
|
AGHOL
|
28,90 | 28,90 | 28,96 | 0,91% | 28,42 | 29,00 | 28,73 | 21.320.912 | 742.085 |
|
AKSGY
|
9,01 | 9,01 | 9,02 | 0,90% | 8,93 | 9,02 | 8,99 | 2.238.519 | 249.035 |
|
AYEN
|
25,28 | 25,18 | 25,28 | 0,88% | 24,80 | 25,28 | 25,05 | 2.886.656 | 115.235 |
|
KONYA
|
3.185,00 | 3.180,00 | 3.195,00 | 0,87% | 3.137,50 | 3.197,50 | 3.170,30 | 5.665.325 | 1.787 |
|
KRSTL
|
5,99 | 5,99 | 6,00 | 0,84% | 5,92 | 6,06 | 6,00 | 26.243.487 | 4.375.693 |
|
EGEEN
|
4.517,50 | 4.512,50 | 4.525,00 | 0,84% | 4.455,00 | 4.592,50 | 4.509,60 | 20.500.620 | 4.546 |
|
OYLUM
|
6,10 | 6,07 | 6,10 | 0,83% | 6,07 | 6,10 | 6,09 | 111.427 | 18.289 |
|
BJKAS
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,27 | 1,25 | 16.204.398 | 12.926.761 |
|
ISFIN
|
16,46 | 16,44 | 16,46 | 0,80% | 16,33 | 16,48 | 16,41 | 3.883.263 | 236.637 |
|
SURGY
|
17,15 | 17,15 | 17,18 | 0,76% | 16,96 | 17,20 | 17,09 | 7.018.758 | 410.690 |
|
KLNMA
|
6,75 | - | - | 0,75% | 6,75 | 6,75 | 6,75 | 14.931 | 2.212 |
|
VKFYO
|
17,76 | 17,76 | 17,77 | 0,74% | 17,00 | 17,76 | 17,16 | 2.685.621 | 156.478 |
|
EGEGY
|
16,29 | 16,27 | 16,28 | 0,74% | 16,10 | 16,33 | 16,22 | 10.332.347 | 637.151 |
|
OTKAR
|
308,75 | 308,50 | 308,75 | 0,73% | 306,25 | 311,25 | 308,66 | 38.003.892 | 123.126 |
|
EUKYO
|
7,00 | 7,05 | 7,06 | 0,72% | 6,89 | 7,08 | 7,01 | 1.443.869 | 205.996 |
|
EUHOL
|
7,11 | - | - | 0,71% | 7,11 | 7,11 | 7,11 | 157.607 | 22.167 |
|
TATGD
|
15,56 | 15,56 | 15,57 | 0,71% | 15,39 | 15,64 | 15,50 | 9.789.978 | 631.521 |
|
BANVT
|
116,70 | 116,70 | 117,40 | 0,69% | 115,90 | 118,00 | 117,28 | 943.201 | 8.042 |
|
ASELS
|
334,00 | 333,75 | 334,00 | 0,68% | 331,00 | 336,75 | 333,83 | 2.783.330.263 | 8.337.566 |
|
THYAO
|
301,25 | 301,00 | 301,25 | 0,67% | 298,25 | 301,75 | 300,01 | 2.819.786.236 | 9.399.663 |
|
OYAKC
|
19,62 | 19,61 | 19,63 | 0,67% | 19,42 | 19,74 | 19,53 | 64.859.034 | 3.321.535 |
|
GRNYO
|
7,60 | 7,59 | 7,60 | 0,66% | 7,41 | 7,70 | 7,59 | 541.390 | 71.334 |
|
EUYO
|
3,06 | 3,06 | 3,07 | 0,66% | 2,99 | 3,08 | 3,04 | 347.893 | 114.339 |
|
CEMZY
|
6,64 | 6,62 | 6,64 | 0,61% | 6,26 | 6,67 | 6,55 | 76.453.817 | 11.678.610 |
|
VANGD
|
59,00 | 58,90 | 59,00 | 0,60% | 58,00 | 60,45 | 58,96 | 785.075 | 13.316 |
|
OYYAT
|
23,36 | 23,30 | 23,38 | 0,60% | 23,20 | 23,60 | 23,38 | 5.102.710 | 218.224 |
|
VESBE
|
3,42 | 3,41 | 3,42 | 0,59% | 3,39 | 3,46 | 3,42 | 8.238.597 | 2.411.946 |
|
ARCLK
|
70,55 | 70,55 | 70,60 | 0,57% | 69,75 | 71,00 | 70,42 | 18.057.544 | 256.426 |
|
DGNMO
|
5,44 | 5,43 | 5,45 | 0,55% | 5,36 | 5,56 | 5,47 | 13.486.279 | 2.465.472 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,90 | 1,92 | 1,91 | 3.941.096 | 2.067.299 |
|
POLHO
|
15,30 | 15,27 | 15,35 | 0,53% | 15,15 | 15,61 | 15,40 | 3.585.132 | 232.845 |
|
CIMSA
|
42,70 | 42,68 | 42,70 | 0,52% | 42,22 | 42,80 | 42,44 | 52.610.568 | 1.239.701 |
|
KARTN
|
115,80 | 115,70 | 115,80 | 0,52% | 110,00 | 116,90 | 114,29 | 72.078.691 | 630.685 |
|
SAHOL
|
87,75 | 87,70 | 87,75 | 0,52% | 87,10 | 87,80 | 87,43 | 838.975.328 | 9.595.958 |
|
EMNIS
|
139,30 | - | - | 0,51% | 139,30 | 139,30 | 139,30 | 17.691 | 127 |
|
KGYO
|
8,03 | 8,02 | 8,03 | 0,50% | 7,89 | 8,06 | 7,98 | 20.087.749 | 2.516.521 |
|
DOKTA
|
16,00 | 15,98 | 16,11 | 0,50% | 15,68 | 16,32 | 15,96 | 1.590.587 | 99.686 |
|
BUCIM
|
4,09 | 4,09 | 4,10 | 0,49% | 4,06 | 4,10 | 4,08 | 6.949.424 | 1.702.588 |
|
PARSN
|
52,20 | 52,10 | 52,25 | 0,48% | 51,55 | 52,55 | 52,06 | 3.587.009 | 68.896 |
|
ORZAX
|
67,20 | 67,10 | 67,15 | 0,45% | 66,40 | 68,30 | 67,23 | 38.119.703 | 566.986 |
|
ATEKS
|
78,00 | - | - | 0,45% | 78,00 | 78,00 | 78,00 | 47.112 | 604 |
|
ANSGR
|
22,98 | 22,98 | 23,00 | 0,44% | 22,74 | 23,04 | 22,89 | 27.880.788 | 1.218.301 |
|
AHGAZ
|
47,02 | 47,00 | 47,04 | 0,43% | 46,74 | 47,38 | 47,04 | 35.942.559 | 764.033 |
|
TBORG
|
115,90 | 115,70 | 115,90 | 0,43% | 114,10 | 116,10 | 115,17 | 2.161.655 | 18.770 |
|
VAKFA
|
9,74 | 9,74 | 9,75 | 0,41% | 9,68 | 9,83 | 9,74 | 9.607.365 | 986.058 |
|
TABGD
|
204,90 | 204,80 | 204,90 | 0,39% | 203,20 | 205,70 | 204,93 | 35.103.363 | 171.296 |
|
VERUS
|
493,75 | 493,75 | 494,50 | 0,36% | 492,50 | 520,00 | 498,21 | 1.614.204 | 3.240 |
|
ALTINS1
|
71,71 | 71,71 | 71,72 | 0,36% | 71,56 | 72,17 | 71,86 | 203.893.976 | 2.837.516 |
|
ERSU
|
14,95 | 14,94 | 15,00 | 0,34% | 14,44 | 15,00 | 14,87 | 1.870.171 | 125.756 |
|
ENJSA
|
122,40 | 122,30 | 122,40 | 0,33% | 121,40 | 124,00 | 122,09 | 139.992.270 | 1.146.599 |
|
OZYSR
|
12,89 | 12,89 | 12,93 | 0,31% | 12,53 | 12,98 | 12,68 | 10.352.687 | 816.203 |
|
YONGA
|
26,82 | - | - | 0,30% | 26,82 | 26,82 | 26,82 | 8.770 | 327 |
|
TUPRS
|
338,50 | 338,25 | 338,50 | 0,30% | 334,25 | 349,00 | 339,59 | 4.387.279.817 | 12.922.163 |
|
INVES
|
677,00 | 677,00 | 678,00 | 0,30% | 675,00 | 685,00 | 679,25 | 1.375.479 | 2.025 |
|
ENERY
|
14,09 | 14,09 | 14,10 | 0,28% | 14,05 | 14,13 | 14,09 | 112.831.368 | 8.009.546 |
|
PRKAB
|
19,05 | 19,03 | 19,07 | 0,26% | 18,83 | 19,20 | 19,01 | 4.977.040 | 261.842 |
|
SOHOE
|
7,71 | 7,70 | 7,71 | 0,26% | 7,64 | 7,79 | 7,70 | 5.673.822 | 736.901 |
|
BALSU
|
7,71 | 7,71 | 7,72 | 0,26% | 7,64 | 7,77 | 7,69 | 39.969.129 | 5.195.829 |
|
ATAKP
|
40,70 | 40,68 | 40,70 | 0,25% | 39,68 | 40,98 | 40,52 | 2.163.186 | 53.382 |
|
AKHAN
|
27,06 | 27,02 | 27,12 | 0,22% | 26,62 | 27,42 | 27,01 | 12.499.700 | 462.859 |
|
AVPGY
|
50,10 | 50,05 | 50,15 | 0,20% | 49,94 | 50,45 | 50,04 | 2.119.267 | 42.351 |
|
ULAS
|
11,93 | 11,93 | 11,94 | 0,17% | 11,57 | 12,08 | 11,69 | 1.689.293 | 144.573 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | 0,14% | 6,96 | 7,00 | 6,98 | 5.145.439 | 737.227 |
|
AYES
|
7,46 | - | - | 0,13% | 7,46 | 7,46 | 7,46 | 57.972 | 7.771 |
|
ALARK
|
101,90 | 101,80 | 101,90 | 0,10% | 100,10 | 102,50 | 101,35 | 75.145.770 | 741.438 |
|
AFYON
|
12,07 | 12,07 | 12,10 | 0,08% | 11,96 | 12,20 | 12,05 | 7.762.890 | 644.020 |
|
DOHOL
|
18,03 | 18,02 | 18,03 | 0,06% | 17,90 | 18,22 | 18,05 | 83.224.050 | 4.610.384 |
|
AGESA
|
211,10 | 211,00 | 211,30 | 0,05% | 209,50 | 212,00 | 210,84 | 14.014.140 | 66.467 |
|
EKIZ
|
36,42 | - | - | 0,05% | 36,42 | 36,42 | 36,42 | 41.810 | 1.148 |
|
KSTUR
|
1.455,00 | - | - | 0,00% | 1.455,00 | 1.455,00 | 1.455,00 | 110.580 | 76 |
|
ISBIR
|
64,00 | - | - | 0,00% | 64,00 | 64,00 | 64,00 | 308.800 | 4.825 |
|
KONTR
|
2,68 | - | - | 0,00% | 2,68 | 2,68 | 2,68 | 834.514 | 311.386 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,93 | 3.301.602 | 3.568.315 |
|
MMCAS
|
11,00 | - | - | 0,00% | 11,00 | 11,00 | 11,00 | 96.866 | 8.806 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RYGYO
|
49,10 | 49,10 | 49,14 | 0,00% | 48,46 | 49,32 | 48,93 | 19.478.868 | 398.063 |
|
CMENT
|
221,50 | - | - | 0,00% | 221,50 | 221,50 | 221,50 | 112.744 | 509 |
|
ORMA
|
131,00 | - | - | 0,00% | 131,00 | 131,00 | 131,00 | 9.039 | 69 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,62 | 1,62 | 1,63 | 0,00% | 1,61 | 1,63 | 1,62 | 6.035.263 | 3.726.653 |
|
EYGYO
|
1,82 | 1,81 | 1,82 | 0,00% | 1,80 | 1,85 | 1,82 | 3.285.310 | 1.801.717 |
|
BARMA
|
4,65 | - | - | 0,00% | 4,65 | 4,65 | 4,65 | 986.684 | 212.190 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
157,80 | - | - | 0,00% | 157,80 | 157,80 | 157,80 | 179.103 | 1.135 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNPAM
|
16,00 | - | - | 0,00% | 16,00 | 16,00 | 16,00 | 158.352 | 9.897 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 224.506 | 467.720 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 0,00% | 2,12 | 2,16 | 2,14 | 4.020.129 | 1.878.264 |
|
TLMAN
|
55,00 | 54,85 | 55,15 | 0,00% | 53,25 | 55,00 | 54,07 | 2.228.175 | 41.213 |
|
BOSSA
|
5,20 | 5,15 | 5,20 | 0,00% | 5,05 | 5,29 | 5,19 | 538.787 | 103.921 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 222.149 | 541.826 |
|
HKTM
|
12,28 | 12,27 | 12,29 | 0,00% | 12,01 | 12,30 | 12,16 | 9.328.585 | 767.375 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALBTN
|
23,12 | 23,10 | 23,16 | -0,09% | 22,82 | 23,60 | 23,12 | 29.103.697 | 1.258.819 |
|
AYGAZ
|
267,50 | 267,25 | 267,50 | -0,09% | 263,00 | 278,25 | 271,36 | 246.908.046 | 909.899 |
|
ENPRA
|
45,54 | - | - | -0,13% | 45,54 | 45,54 | 45,54 | 158.935 | 3.490 |
|
PCILT
|
31,24 | 31,24 | 31,34 | -0,13% | 30,94 | 32,00 | 31,33 | 7.631.833 | 243.622 |
|
INTEK
|
173,00 | - | - | -0,17% | 173,00 | 173,00 | 173,00 | 13.148 | 76 |
|
LIDER
|
7,88 | 7,88 | 7,89 | -0,25% | 7,77 | 8,02 | 7,90 | 41.181.662 | 5.215.638 |
|
AGYO
|
6,21 | 6,21 | 6,22 | -0,32% | 6,17 | 6,24 | 6,20 | 265.061 | 42.747 |
|
KLSYN
|
14,26 | 14,25 | 14,27 | -0,35% | 14,26 | 14,50 | 14,37 | 7.191.953 | 500.617 |
|
MAVI
|
36,00 | 35,98 | 36,00 | -0,50% | 35,68 | 36,24 | 36,05 | 27.719.249 | 768.946 |
|
ELITE
|
17,81 | 17,81 | 17,84 | -0,50% | 17,65 | 18,07 | 17,79 | 5.161.205 | 290.140 |
|
BRSAN
|
678,50 | 678,50 | 679,00 | -0,51% | 673,50 | 710,00 | 687,70 | 1.063.686.482 | 1.546.727 |
|
TOASO
|
241,50 | 241,40 | 241,50 | -0,62% | 237,40 | 243,40 | 240,28 | 390.212.134 | 1.624.021 |
|
ALCAR
|
563,00 | 563,00 | 564,50 | -0,62% | 554,00 | 569,50 | 560,87 | 6.003.516 | 10.704 |
|
SOKM
|
48,14 | 48,14 | 48,16 | -0,62% | 48,08 | 48,74 | 48,31 | 166.180.471 | 3.440.148 |
|
ATSYH
|
79,50 | - | - | -0,63% | 79,50 | 79,50 | 79,50 | 14.390 | 181 |
|
SAFKR
|
14,20 | 14,19 | 14,21 | -0,70% | 14,19 | 14,49 | 14,36 | 10.166.753 | 708.233 |
|
MOGAN
|
8,58 | 8,58 | 8,60 | -0,81% | 8,35 | 8,85 | 8,64 | 68.128.741 | 7.885.881 |
|
ORGE
|
19,39 | 19,39 | 19,41 | -1,07% | 19,15 | 19,80 | 19,41 | 56.114.624 | 2.890.543 |
|
ZEDUR
|
4,62 | 4,60 | 4,62 | -1,07% | 4,56 | 4,74 | 4,64 | 2.127.258 | 458.383 |
|
BRYAT
|
1.296,00 | 1.295,00 | 1.297,00 | -1,14% | 1.287,00 | 1.335,00 | 1.301,91 | 37.255.365 | 28.616 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 124.414 | 163.702 |
|
KRDMB
|
59,50 | 59,50 | 59,55 | -1,33% | 57,05 | 60,40 | 59,18 | 84.256.430 | 1.423.797 |
|
GRSEL
|
275,00 | 274,50 | 275,00 | -1,35% | 270,00 | 284,00 | 273,91 | 19.170.702 | 69.989 |
|
KARSN
|
7,79 | 7,78 | 7,79 | -1,39% | 7,43 | 7,85 | 7,68 | 41.944.519 | 5.463.244 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -1,40% | 1,33 | 1,42 | 1,38 | 1.871.330 | 1.353.033 |
|
METEN
|
21,16 | 21,16 | 21,18 | -1,49% | 21,08 | 21,68 | 21,32 | 66.474.607 | 3.118.277 |
|
CEOEM
|
17,17 | 17,16 | 17,19 | -1,55% | 16,35 | 17,35 | 17,01 | 10.521.851 | 618.472 |
|
GRTHO
|
71,65 | 71,65 | 71,75 | -1,58% | 69,00 | 72,85 | 71,58 | 31.349.848 | 437.956 |
|
MEKAG
|
1,68 | 1,68 | 1,69 | -1,75% | 1,66 | 1,75 | 1,71 | 8.003.506 | 4.676.423 |
|
DMRGD
|
7,43 | 7,42 | 7,43 | -1,85% | 7,37 | 7,52 | 7,44 | 29.573.330 | 3.973.364 |
|
HATEK
|
7,08 | 7,06 | 7,08 | -1,94% | 6,91 | 7,22 | 7,07 | 533.452 | 75.453 |
|
BURVA
|
237,50 | 237,00 | 237,50 | -2,26% | 225,00 | 242,20 | 236,42 | 6.772.316 | 28.645 |
|
GATEG
|
82,85 | - | - | -2,36% | 82,85 | 82,85 | 82,85 | 130.737 | 1.578 |
|
ETILR
|
6,45 | 6,41 | 6,44 | -2,42% | 6,21 | 6,67 | 6,39 | 11.182.205 | 1.751.335 |
|
USHOL
|
65,55 | 65,50 | 65,60 | -3,03% | 65,50 | 67,60 | 66,09 | 23.702.327 | 358.662 |
|
BRKVY
|
33,16 | - | - | -3,10% | 33,16 | 37,36 | 36,13 | 27.793.196 | 769.331 |
|
YAYLA
|
12,20 | 12,20 | 12,21 | -3,25% | 12,00 | 13,87 | 12,52 | 12.964.722 | 1.035.569 |
|
ENKAI
|
78,20 | 78,15 | 78,20 | -3,28% | 76,70 | 78,90 | 77,55 | 782.096.450 | 10.084.506 |
|
GLYHO
|
15,81 | 15,81 | 15,82 | -3,30% | 15,57 | 16,11 | 15,81 | 41.628.742 | 2.633.917 |
|
DESA
|
7,89 | 7,88 | 7,90 | -3,31% | 7,73 | 7,92 | 7,83 | 12.815.487 | 1.637.089 |
|
AKENR
|
7,05 | 7,04 | 7,06 | -3,42% | 6,88 | 7,14 | 7,03 | 24.229.336 | 3.446.492 |
|
ULKER
|
79,15 | 79,10 | 79,15 | -3,65% | 77,55 | 79,60 | 78,62 | 201.890.431 | 2.567.987 |
|
CUSAN
|
19,19 | 19,14 | 19,19 | -3,81% | 18,95 | 20,64 | 19,58 | 21.021.106 | 1.073.697 |
|
RUZYE
|
3,51 | 3,50 | 3,51 | -5,14% | 3,38 | 3,54 | 3,47 | 36.494.701 | 10.526.642 |
|
BALAT
|
52,50 | - | - | -5,41% | 52,50 | 52,50 | 52,50 | 146.528 | 2.791 |
|
GOKNR
|
12,75 | 12,74 | 12,75 | -5,83% | 12,57 | 12,98 | 12,78 | 55.298.868 | 4.327.940 |
|
YATAS
|
23,58 | 23,58 | 23,60 | -6,21% | 23,32 | 23,78 | 23,53 | 45.781.553 | 1.945.814 |
|
YBTAS
|
10,20 | - | - | -6,42% | 10,20 | 10,20 | 10,20 | 14.923 | 1.463 |
|
CASA
|
40,12 | - | - | -6,78% | 40,12 | 40,12 | 40,12 | 66.278 | 1.652 |
|
OZSUB
|
33,26 | 33,22 | 33,30 | -8,63% | 33,18 | 35,06 | 33,91 | 52.444.216 | 1.546.746 |
|
RALYH
|
5,57 | - | - | -9,87% | 5,57 | 5,57 | 5,57 | 477.900 | 85.799 |
|
ARASE
|
72,85 | - | 72,85 | -9,95% | 72,85 | 74,85 | 72,92 | 126.696.976 | 1.737.378 |
|
TRHOL
|
102,20 | - | - | -9,96% | 102,20 | 102,20 | 102,20 | 17.476 | 171 |
|
OZATD
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 83.932.178 | 913.299 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.