Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
USAK
|
3,85 | 3,85 | - | 10,00% | 3,51 | 3,85 | 3,77 | 312.553.286 | 83.020.118 |
BARMA
|
21,36 | 21,36 | - | 9,99% | 19,56 | 21,36 | 20,91 | 106.760.544 | 5.105.182 |
KLRHO
|
77,10 | 77,10 | - | 9,99% | 72,50 | 77,10 | 76,02 | 115.423.932 | 1.518.395 |
DSTKF
|
579,00 | 579,00 | - | 9,97% | 530,00 | 579,00 | 570,78 | 576.307.398 | 1.009.689 |
AVOD
|
3,86 | 3,86 | - | 9,97% | 3,45 | 3,86 | 3,78 | 130.764.118 | 34.637.554 |
BALAT
|
76,20 | - | - | 9,96% | 76,20 | 76,20 | 76,20 | 3.620.414 | 47.512 |
DOFRB
|
59,85 | 59,85 | - | 9,92% | 58,00 | 59,85 | 59,75 | 362.264.138 | 6.062.667 |
TRHOL
|
253,75 | 253,25 | 253,50 | 9,80% | 215,50 | 253,75 | 234,17 | 137.581.342 | 587.529 |
SODSN
|
118,20 | - | - | 9,44% | 118,20 | 118,20 | 118,20 | 78.485 | 664 |
KRONT
|
17,25 | 17,22 | 17,25 | 8,49% | 15,95 | 17,39 | 16,66 | 38.695.620 | 2.323.007 |
PSGYO
|
3,16 | 3,15 | 3,16 | 8,22% | 2,92 | 3,18 | 3,05 | 582.641.818 | 191.166.978 |
MARTI
|
3,96 | 3,96 | 3,97 | 8,20% | 3,66 | 3,98 | 3,87 | 96.724.218 | 24.977.345 |
KBORU
|
15,54 | 15,54 | 15,56 | 8,07% | 14,44 | 15,55 | 15,10 | 142.929.705 | 9.463.801 |
ATATP
|
137,20 | 137,10 | 137,30 | 7,95% | 125,70 | 137,30 | 133,16 | 115.644.332 | 868.436 |
PATEK
|
31,90 | 31,88 | 31,90 | 7,92% | 29,00 | 32,04 | 30,71 | 786.494.974 | 25.608.901 |
NUGYO
|
11,12 | 11,11 | 11,13 | 7,75% | 10,32 | 11,30 | 10,91 | 57.160.180 | 5.239.454 |
GENTS
|
8,40 | 8,40 | 8,41 | 7,69% | 7,77 | 8,43 | 8,15 | 61.611.824 | 7.560.851 |
OYAYO
|
36,00 | 34,96 | 35,98 | 7,59% | 33,08 | 36,34 | 34,31 | 2.257.629 | 65.806 |
KATMR
|
2,99 | 2,98 | 2,99 | 7,55% | 2,73 | 3,00 | 2,89 | 359.555.948 | 124.481.742 |
BRMEN
|
17,90 | - | - | 7,51% | 17,90 | 17,90 | 17,90 | 242.026 | 13.521 |
METRO
|
4,05 | 4,04 | 4,05 | 7,43% | 3,77 | 4,06 | 3,92 | 37.416.946 | 9.550.615 |
ISCTR
|
14,98 | 14,97 | 14,98 | 7,38% | 13,80 | 15,04 | 14,57 | 9.431.310.121 | 647.308.961 |
MRGYO
|
3,24 | 3,23 | 3,24 | 7,28% | 2,96 | 3,24 | 3,11 | 198.368.193 | 63.825.716 |
KOPOL
|
6,93 | 6,92 | 6,93 | 7,28% | 6,26 | 6,95 | 6,62 | 347.785.546 | 52.518.527 |
MAKTK
|
20,90 | 20,90 | 20,94 | 7,12% | 18,98 | 21,04 | 19,99 | 110.849.767 | 5.546.065 |
GIPTA
|
128,50 | 128,40 | 128,60 | 7,08% | 119,40 | 129,60 | 125,56 | 178.089.310 | 1.418.400 |
BINHO
|
11,24 | 11,25 | 11,26 | 7,05% | 10,01 | 11,33 | 10,92 | 576.323.995 | 52.777.394 |
IHYAY
|
2,65 | 2,64 | 2,65 | 6,85% | 2,48 | 2,66 | 2,58 | 32.706.870 | 12.660.461 |
MEPET
|
15,08 | 15,05 | 15,08 | 6,80% | 14,12 | 15,12 | 14,69 | 4.607.693 | 313.609 |
DENGE
|
2,83 | 2,83 | 2,84 | 6,79% | 2,62 | 2,85 | 2,72 | 48.762.926 | 17.910.996 |
ANHYT
|
87,00 | 86,80 | 87,00 | 6,75% | 80,20 | 87,10 | 84,19 | 62.651.311 | 744.172 |
KLGYO
|
6,54 | 6,53 | 6,54 | 6,69% | 6,08 | 6,61 | 6,45 | 67.055.132 | 10.399.810 |
ALKA
|
9,44 | 9,44 | 9,45 | 6,55% | 8,79 | 9,47 | 9,15 | 60.564.055 | 6.621.318 |
DNISI
|
21,72 | 21,72 | 21,80 | 6,47% | 20,22 | 21,80 | 21,05 | 24.496.030 | 1.163.492 |
BULGS
|
34,88 | 34,88 | 34,90 | 6,41% | 32,74 | 35,30 | 34,17 | 163.078.485 | 4.773.155 |
KLMSN
|
37,70 | 37,60 | 37,68 | 6,38% | 35,32 | 37,96 | 36,66 | 12.861.180 | 350.843 |
AKBNK
|
65,95 | 65,90 | 65,95 | 6,37% | 61,15 | 66,45 | 64,21 | 9.017.416.821 | 140.446.692 |
IHAAS
|
40,48 | 40,50 | 40,52 | 6,36% | 37,54 | 41,20 | 39,29 | 31.863.029 | 811.041 |
BIMAS
|
519,50 | 519,50 | 520,00 | 6,35% | 487,50 | 521,00 | 505,49 | 2.799.472.377 | 5.538.118 |
MERCN
|
37,64 | 37,64 | 37,70 | 6,33% | 33,06 | 38,02 | 36,38 | 143.594.703 | 3.946.677 |
HKTM
|
13,96 | 13,94 | 13,96 | 6,32% | 12,90 | 14,10 | 13,69 | 87.485.599 | 6.392.033 |
HURGZ
|
7,99 | 7,97 | 7,99 | 6,25% | 7,60 | 8,11 | 7,82 | 38.310.107 | 4.901.326 |
ENSRI
|
102,00 | 101,90 | 102,00 | 6,25% | 94,00 | 102,20 | 98,81 | 98.126.912 | 993.141 |
ENKAI
|
72,50 | 72,50 | 72,55 | 6,23% | 68,25 | 73,30 | 70,79 | 1.256.103.376 | 17.743.982 |
BORSK
|
23,64 | 23,60 | 23,64 | 6,20% | 22,10 | 23,70 | 23,01 | 36.564.003 | 1.589.111 |
KLSYN
|
7,20 | 7,19 | 7,21 | 6,19% | 6,90 | 7,45 | 7,23 | 103.471.100 | 14.320.279 |
AKSUE
|
18,53 | 18,22 | 18,53 | 6,19% | 17,08 | 19,00 | 18,29 | 4.199.706 | 229.661 |
KOCMT
|
15,85 | 15,84 | 15,85 | 6,16% | 14,88 | 16,28 | 15,57 | 75.093.956 | 4.821.908 |
OZGYO
|
3,11 | 3,10 | 3,11 | 6,14% | 2,95 | 3,18 | 3,11 | 31.631.230 | 10.179.871 |
PRDGS
|
6,74 | 6,72 | 6,74 | 6,14% | 6,33 | 6,75 | 6,57 | 9.512.840 | 1.448.969 |
YKBNK
|
33,00 | 32,98 | 33,00 | 6,11% | 30,46 | 33,16 | 31,99 | 7.989.791.532 | 249.782.932 |
ULUFA
|
4,06 | 4,06 | 4,07 | 6,01% | 3,80 | 4,10 | 3,97 | 65.836.661 | 16.601.652 |
PENTA
|
16,16 | 16,16 | 16,18 | 5,97% | 14,97 | 16,24 | 15,75 | 58.602.854 | 3.721.029 |
YESIL
|
2,49 | 2,48 | 2,49 | 5,96% | 2,33 | 2,49 | 2,42 | 103.947.181 | 42.905.843 |
TCKRC
|
48,00 | 48,00 | 48,10 | 5,96% | 44,80 | 48,24 | 46,72 | 47.273.430 | 1.011.841 |
KCHOL
|
176,40 | 176,30 | 176,40 | 5,95% | 162,00 | 176,70 | 171,76 | 5.291.092.817 | 30.804.359 |
RYGYO
|
20,38 | 20,36 | 20,40 | 5,93% | 19,10 | 20,88 | 20,05 | 95.578.240 | 4.767.739 |
KLKIM
|
36,02 | 36,00 | 36,04 | 5,88% | 33,56 | 36,30 | 35,16 | 76.235.375 | 2.168.187 |
INFO
|
3,60 | 3,59 | 3,60 | 5,88% | 3,37 | 3,65 | 3,51 | 43.936.507 | 12.503.287 |
DARDL
|
2,53 | 2,52 | 2,53 | 5,86% | 2,34 | 2,54 | 2,45 | 66.977.594 | 27.381.924 |
SURGY
|
49,02 | 49,00 | 49,06 | 5,78% | 45,60 | 50,00 | 47,52 | 67.340.651 | 1.417.078 |
ONRYT
|
83,65 | 83,65 | 83,70 | 5,75% | 78,20 | 83,95 | 80,79 | 37.066.149 | 458.775 |
AVGYO
|
12,69 | 12,64 | 12,69 | 5,75% | 12,30 | 12,69 | 12,54 | 2.094.058 | 166.964 |
SAHOL
|
91,00 | 91,00 | 91,05 | 5,75% | 85,05 | 91,55 | 88,82 | 2.304.922.284 | 25.950.398 |
ULUSE
|
208,30 | 208,30 | 208,70 | 5,74% | 197,90 | 208,70 | 205,74 | 40.367.903 | 196.210 |
ISMEN
|
43,98 | 43,96 | 43,98 | 5,72% | 41,02 | 44,10 | 42,82 | 254.552.646 | 5.944.258 |
VBTYZ
|
21,84 | 21,82 | 21,84 | 5,71% | 20,54 | 21,86 | 21,12 | 30.986.393 | 1.466.997 |
VRGYO
|
3,34 | 3,34 | 3,35 | 5,70% | 3,13 | 3,38 | 3,26 | 69.041.351 | 21.197.770 |
EKGYO
|
20,40 | 20,38 | 20,40 | 5,70% | 19,14 | 20,56 | 19,93 | 3.294.230.333 | 165.259.889 |
MEGMT
|
31,62 | 31,60 | 31,64 | 5,68% | 29,40 | 31,68 | 30,67 | 54.971.137 | 1.792.544 |
TARKM
|
391,50 | 391,25 | 391,75 | 5,67% | 369,00 | 398,00 | 383,89 | 55.703.781 | 145.104 |
BIOEN
|
25,02 | 24,92 | 25,00 | 5,66% | 23,28 | 25,04 | 24,07 | 57.326.782 | 2.381.466 |
NATEN
|
9,21 | 9,21 | 9,22 | 5,62% | 8,58 | 9,25 | 8,99 | 86.137.766 | 9.581.959 |
PNLSN
|
41,08 | 41,06 | 41,08 | 5,60% | 38,72 | 41,52 | 40,12 | 12.990.325 | 323.819 |
NETAS
|
74,45 | 74,40 | 74,45 | 5,60% | 69,95 | 74,60 | 72,29 | 52.524.952 | 726.634 |
GSDHO
|
4,78 | 4,77 | 4,78 | 5,52% | 4,44 | 4,79 | 4,65 | 28.011.945 | 6.025.505 |
IHLAS
|
3,63 | 3,62 | 3,63 | 5,52% | 3,41 | 3,65 | 3,53 | 165.098.221 | 46.783.020 |
IMASM
|
3,63 | 3,63 | 3,64 | 5,52% | 3,41 | 3,64 | 3,54 | 60.303.209 | 17.036.875 |
RYSAS
|
14,78 | 14,77 | 14,78 | 5,42% | 14,02 | 14,86 | 14,48 | 52.313.141 | 3.612.443 |
TOASO
|
253,50 | 253,25 | 253,50 | 5,41% | 238,70 | 253,75 | 246,78 | 1.091.590.493 | 4.423.301 |
IHLGM
|
2,93 | 2,92 | 2,93 | 5,40% | 2,76 | 2,94 | 2,85 | 54.807.900 | 19.229.464 |
TGSAS
|
205,50 | 205,50 | 206,00 | 5,38% | 187,60 | 211,90 | 196,51 | 19.876.607 | 101.146 |
A1CAP
|
9,23 | 9,23 | 9,24 | 5,37% | 8,72 | 9,29 | 9,05 | 56.918.738 | 6.290.777 |
NIBAS
|
25,66 | 25,66 | 25,72 | 5,34% | 24,68 | 26,10 | 25,29 | 7.025.739 | 277.867 |
YUNSA
|
8,10 | 8,10 | 8,12 | 5,33% | 7,57 | 8,14 | 7,92 | 75.224.401 | 9.503.529 |
SAYAS
|
52,60 | 52,60 | 52,70 | 5,33% | 49,54 | 52,90 | 51,36 | 73.532.919 | 1.431.597 |
YIGIT
|
26,22 | 26,22 | 26,24 | 5,30% | 24,60 | 26,24 | 25,55 | 59.220.530 | 2.317.968 |
GRSEL
|
343,25 | 343,25 | 343,50 | 5,29% | 322,75 | 345,00 | 333,39 | 103.263.499 | 309.741 |
ALCTL
|
116,00 | 116,00 | 116,10 | 5,26% | 108,30 | 116,30 | 112,83 | 28.909.245 | 256.224 |
DYOBY
|
14,81 | 14,81 | 14,82 | 5,26% | 14,04 | 15,40 | 14,56 | 19.453.055 | 1.335.830 |
EGEPO
|
8,26 | 8,26 | 8,27 | 5,22% | 7,78 | 8,35 | 8,13 | 27.827.742 | 3.423.862 |
SERNT
|
10,09 | 10,09 | 10,10 | 5,21% | 9,46 | 10,11 | 9,85 | 62.879.168 | 6.381.252 |
ISGSY
|
87,95 | 87,95 | 89,15 | 5,20% | 79,10 | 89,95 | 85,00 | 80.576.381 | 947.977 |
ALVES
|
30,80 | 30,78 | 30,80 | 5,19% | 28,88 | 30,84 | 29,95 | 95.531.766 | 3.189.807 |
FORTE
|
69,00 | 68,85 | 69,00 | 5,18% | 65,50 | 69,05 | 67,23 | 30.973.024 | 460.717 |
PLTUR
|
26,04 | 26,02 | 26,04 | 5,17% | 24,80 | 26,24 | 25,54 | 43.305.785 | 1.695.467 |
MSGYO
|
6,10 | 6,09 | 6,10 | 5,17% | 5,75 | 6,26 | 6,02 | 12.747.349 | 2.118.672 |
NTGAZ
|
9,58 | 9,57 | 9,58 | 5,16% | 9,05 | 9,60 | 9,37 | 27.944.476 | 2.982.677 |
OYYAT
|
40,38 | 40,26 | 40,38 | 5,16% | 38,20 | 40,40 | 39,43 | 9.259.447 | 234.854 |
BAKAB
|
37,96 | 37,90 | 37,94 | 5,15% | 36,04 | 38,22 | 37,31 | 5.242.932 | 140.536 |
DURDO
|
3,89 | 3,88 | 3,89 | 5,14% | 3,67 | 3,90 | 3,79 | 7.888.576 | 2.079.758 |
YYAPI
|
1,84 | 1,83 | 1,84 | 5,14% | 1,70 | 1,85 | 1,78 | 345.442.794 | 193.601.317 |
TKFEN
|
85,50 | 85,50 | 85,55 | 5,10% | 80,40 | 85,70 | 83,10 | 350.879.183 | 4.222.601 |
KAPLM
|
363,50 | 363,25 | 363,50 | 5,06% | 340,25 | 380,50 | 372,67 | 268.185.765 | 719.627 |
BNTAS
|
6,87 | 6,86 | 6,87 | 5,05% | 6,51 | 6,91 | 6,76 | 19.415.802 | 2.873.025 |
PETUN
|
12,53 | 12,53 | 12,54 | 5,03% | 11,94 | 12,78 | 12,32 | 18.701.391 | 1.517.543 |
SUMAS
|
309,75 | - | - | 5,00% | 309,75 | 309,75 | 309,75 | 219.303 | 708 |
EUPWR
|
27,70 | 27,70 | 27,72 | 5,00% | 26,06 | 27,88 | 27,10 | 93.548.661 | 3.452.095 |
IHGZT
|
1,90 | 1,89 | 1,90 | 4,97% | 1,79 | 1,91 | 1,85 | 44.429.101 | 23.974.705 |
GARAN
|
144,70 | 144,60 | 144,70 | 4,93% | 134,70 | 145,50 | 141,91 | 6.249.156.703 | 44.034.665 |
GEREL
|
19,84 | 19,83 | 19,85 | 4,92% | 18,49 | 19,88 | 19,17 | 89.608.757 | 4.674.802 |
LMKDC
|
27,78 | 27,76 | 27,78 | 4,91% | 26,26 | 27,86 | 27,16 | 64.904.801 | 2.389.804 |
DGNMO
|
6,62 | 6,60 | 6,62 | 4,91% | 6,31 | 6,68 | 6,52 | 9.726.135 | 1.491.686 |
FONET
|
16,28 | 16,26 | 16,28 | 4,90% | 15,42 | 16,32 | 15,93 | 44.644.192 | 2.802.913 |
AGESA
|
164,70 | 164,40 | 164,70 | 4,90% | 155,60 | 164,70 | 160,14 | 23.178.929 | 144.739 |
ALGYO
|
21,04 | 21,02 | 21,04 | 4,89% | 19,99 | 22,06 | 20,61 | 28.688.168 | 1.392.219 |
VAKBN
|
27,92 | 27,90 | 27,92 | 4,88% | 25,98 | 28,02 | 27,20 | 511.815.604 | 18.815.127 |
ENJSA
|
72,35 | 72,35 | 72,45 | 4,86% | 68,60 | 72,75 | 70,82 | 138.832.411 | 1.960.273 |
SKYLP
|
136,10 | 136,00 | 136,40 | 4,85% | 129,00 | 137,80 | 133,79 | 23.448.249 | 175.260 |
GSDDE
|
10,17 | 10,17 | 10,19 | 4,85% | 9,60 | 10,35 | 10,01 | 22.701.178 | 2.267.840 |
EKOS
|
24,32 | 24,32 | 24,34 | 4,83% | 22,94 | 24,50 | 23,79 | 37.721.500 | 1.585.426 |
TSGYO
|
8,24 | 8,22 | 8,23 | 4,83% | 7,63 | 8,31 | 8,03 | 44.394.669 | 5.530.288 |
CONSE
|
3,26 | 3,25 | 3,26 | 4,82% | 3,08 | 3,26 | 3,19 | 13.675.570 | 4.290.000 |
TSKB
|
13,76 | 13,75 | 13,76 | 4,80% | 12,98 | 13,83 | 13,52 | 246.079.812 | 18.204.259 |
HLGYO
|
3,93 | 3,92 | 3,93 | 4,80% | 3,67 | 3,95 | 3,83 | 98.182.123 | 25.610.357 |
SISE
|
38,04 | 38,04 | 38,06 | 4,79% | 35,70 | 38,60 | 37,32 | 1.682.034.310 | 45.070.791 |
LRSHO
|
5,04 | 5,03 | 5,04 | 4,78% | 4,73 | 5,05 | 4,91 | 81.639.592 | 16.625.398 |
ALBRK
|
8,37 | 8,35 | 8,36 | 4,76% | 7,80 | 8,40 | 8,17 | 162.202.962 | 19.851.111 |
DGATE
|
73,80 | 73,65 | 73,80 | 4,76% | 69,70 | 74,50 | 72,20 | 19.155.202 | 265.298 |
MERIT
|
22,92 | 22,92 | 22,94 | 4,75% | 21,72 | 22,96 | 22,40 | 36.105.805 | 1.611.965 |
TKNSA
|
26,08 | 26,06 | 26,08 | 4,74% | 24,36 | 26,26 | 25,49 | 62.888.175 | 2.467.464 |
HDFGS
|
2,43 | 2,43 | 2,44 | 4,74% | 2,30 | 2,45 | 2,38 | 104.687.488 | 43.981.907 |
HALKB
|
25,24 | 25,22 | 25,24 | 4,73% | 23,84 | 25,36 | 24,76 | 700.235.559 | 28.283.000 |
ERBOS
|
186,00 | 185,80 | 186,30 | 4,73% | 176,20 | 186,70 | 183,06 | 14.118.468 | 77.123 |
VESBE
|
11,31 | 11,29 | 11,31 | 4,72% | 10,67 | 11,44 | 11,09 | 63.624.185 | 5.735.596 |
SASA
|
3,77 | 3,76 | 3,77 | 4,72% | 3,53 | 3,80 | 3,69 | 4.961.295.866 | 1.346.114.771 |
MHRGY
|
4,66 | 4,66 | 4,67 | 4,72% | 4,48 | 4,75 | 4,63 | 65.902.038 | 14.238.692 |
CWENE
|
17,53 | 17,53 | 17,54 | 4,72% | 16,49 | 17,69 | 17,18 | 72.747.835 | 4.235.551 |
SELVA
|
2,44 | 2,43 | 2,44 | 4,72% | 2,25 | 2,46 | 2,36 | 9.866.297 | 4.172.818 |
MACKO
|
38,74 | 38,72 | 38,74 | 4,70% | 36,58 | 39,02 | 37,88 | 12.591.846 | 332.403 |
ERCB
|
76,85 | 76,75 | 76,85 | 4,70% | 73,25 | 77,00 | 75,46 | 13.174.358 | 174.578 |
SKYMD
|
13,84 | 13,83 | 13,85 | 4,69% | 12,97 | 13,87 | 13,46 | 23.654.487 | 1.757.435 |
CEOEM
|
36,80 | 36,76 | 36,80 | 4,66% | 35,16 | 37,14 | 36,29 | 32.366.161 | 891.912 |
OZYSR
|
32,44 | 32,44 | 32,48 | 4,65% | 31,02 | 32,62 | 31,77 | 29.142.499 | 917.236 |
BRSAN
|
445,25 | 445,25 | 445,75 | 4,64% | 420,00 | 446,00 | 434,22 | 352.482.930 | 811.767 |
ANELE
|
20,78 | 20,72 | 20,78 | 4,63% | 19,66 | 20,78 | 20,31 | 14.811.063 | 729.377 |
PKART
|
88,10 | 87,75 | 88,10 | 4,63% | 83,55 | 88,60 | 86,93 | 48.933.387 | 562.904 |
LIDFA
|
3,86 | 3,86 | 3,87 | 4,61% | 3,67 | 3,90 | 3,81 | 30.272.177 | 7.936.600 |
HEKTS
|
3,86 | 3,85 | 3,86 | 4,61% | 3,67 | 3,90 | 3,79 | 395.474.885 | 104.430.753 |
CGCAM
|
39,16 | 39,14 | 39,18 | 4,59% | 36,46 | 39,32 | 37,80 | 147.393.241 | 3.899.628 |
VERUS
|
508,50 | 508,00 | 508,50 | 4,58% | 481,00 | 534,50 | 495,39 | 28.072.498 | 56.667 |
ONCSM
|
118,70 | 118,60 | 118,80 | 4,58% | 112,40 | 119,70 | 116,71 | 18.162.609 | 155.629 |
CATES
|
33,04 | 33,02 | 33,04 | 4,56% | 31,28 | 33,10 | 32,32 | 21.081.343 | 652.333 |
KRPLS
|
8,05 | 8,03 | 8,05 | 4,55% | 7,63 | 8,09 | 7,87 | 12.056.668 | 1.532.317 |
TTKOM
|
51,10 | 51,05 | 51,10 | 4,54% | 48,86 | 51,45 | 50,12 | 849.733.843 | 16.954.928 |
BRYAT
|
2.380,00 | 2.379,00 | 2.380,00 | 4,52% | 2.250,00 | 2.382,00 | 2.332,13 | 116.121.239 | 49.792 |
TMSN
|
115,50 | 115,50 | 115,60 | 4,52% | 108,80 | 115,80 | 112,92 | 76.605.656 | 678.426 |
HUNER
|
3,71 | 3,71 | 3,72 | 4,51% | 3,55 | 3,76 | 3,66 | 47.149.803 | 12.881.524 |
ETILR
|
4,66 | 4,66 | 4,67 | 4,48% | 4,46 | 4,68 | 4,59 | 37.280.222 | 8.125.169 |
ESCOM
|
3,03 | 3,02 | 3,03 | 4,48% | 2,85 | 3,05 | 2,96 | 34.785.277 | 11.767.950 |
ICBCT
|
17,32 | 17,30 | 17,31 | 4,46% | 16,18 | 17,44 | 16,85 | 33.149.645 | 1.966.932 |
IEYHO
|
15,70 | 15,68 | 15,70 | 4,46% | 14,83 | 15,80 | 15,30 | 234.900.011 | 15.353.120 |
OSTIM
|
3,51 | 3,50 | 3,51 | 4,46% | 3,34 | 3,52 | 3,45 | 31.809.889 | 9.226.206 |
PAMEL
|
115,10 | 115,10 | 115,40 | 4,45% | 108,90 | 116,00 | 113,15 | 6.915.993 | 61.124 |
EGGUB
|
119,70 | 119,50 | 119,70 | 4,45% | 111,10 | 120,00 | 116,55 | 72.375.181 | 620.962 |
KUTPO
|
112,80 | 112,70 | 112,80 | 4,44% | 107,90 | 114,80 | 112,03 | 118.621.099 | 1.058.868 |
EGPRO
|
25,44 | 25,40 | 25,44 | 4,43% | 23,50 | 25,44 | 24,68 | 13.508.696 | 547.302 |
GESAN
|
44,10 | 44,08 | 44,12 | 4,40% | 41,56 | 44,28 | 43,17 | 113.913.197 | 2.638.987 |
MTRYO
|
7,85 | 7,82 | 7,83 | 4,39% | 7,50 | 7,87 | 7,72 | 2.582.793 | 334.769 |
VESTL
|
38,54 | 38,52 | 38,54 | 4,39% | 36,16 | 38,60 | 37,65 | 168.943.022 | 4.487.156 |
AKGRT
|
6,20 | 6,19 | 6,20 | 4,38% | 5,92 | 6,22 | 6,10 | 44.389.329 | 7.275.221 |
PAGYO
|
83,50 | 83,30 | 83,50 | 4,38% | 80,05 | 84,25 | 82,16 | 8.411.613 | 102.384 |
LYDHO
|
117,10 | 117,00 | 117,10 | 4,37% | 110,90 | 118,00 | 114,30 | 78.463.212 | 686.465 |
ULKER
|
107,50 | 107,40 | 107,50 | 4,37% | 101,50 | 107,90 | 105,26 | 552.546.471 | 5.249.284 |
EREGL
|
26,82 | 26,82 | 26,84 | 4,36% | 25,44 | 27,20 | 26,29 | 2.789.837.958 | 106.133.351 |
OTTO
|
462,00 | 460,75 | 462,00 | 4,35% | 439,75 | 463,75 | 452,78 | 12.320.198 | 27.210 |
KONTR
|
25,06 | 25,06 | 25,08 | 4,33% | 23,58 | 25,16 | 24,54 | 230.707.988 | 9.402.410 |
OZKGY
|
13,25 | 13,23 | 13,26 | 4,33% | 12,52 | 13,30 | 12,97 | 36.418.472 | 2.809.056 |
SRVGY
|
3,37 | 3,36 | 3,37 | 4,33% | 3,16 | 3,38 | 3,30 | 66.269.166 | 20.054.560 |
ZEDUR
|
8,68 | 8,65 | 8,67 | 4,33% | 8,26 | 8,70 | 8,46 | 9.720.813 | 1.149.534 |
ALCAR
|
966,00 | 965,00 | 966,50 | 4,32% | 913,00 | 970,00 | 944,15 | 17.296.734 | 18.320 |
ECILC
|
59,30 | 59,30 | 59,40 | 4,31% | 55,80 | 59,70 | 57,71 | 223.141.376 | 3.866.568 |
KFEIN
|
9,67 | 9,66 | 9,67 | 4,31% | 9,14 | 9,70 | 9,43 | 29.398.547 | 3.117.636 |
ISFIN
|
16,93 | 16,92 | 16,94 | 4,31% | 15,90 | 16,99 | 16,62 | 39.860.792 | 2.398.491 |
YAPRK
|
290,50 | 290,00 | 290,50 | 4,31% | 274,50 | 290,75 | 284,07 | 35.910.652 | 126.416 |
ATLAS
|
6,06 | 6,00 | 6,06 | 4,30% | 5,73 | 6,14 | 6,02 | 2.241.865 | 372.569 |
TURSG
|
9,22 | 9,21 | 9,22 | 4,30% | 8,72 | 9,30 | 8,99 | 69.173.081 | 7.693.456 |
TLMAN
|
101,90 | 101,60 | 101,90 | 4,30% | 96,20 | 102,70 | 99,49 | 11.418.798 | 114.778 |
INDES
|
7,80 | 7,79 | 7,80 | 4,28% | 7,33 | 7,86 | 7,64 | 27.267.334 | 3.567.675 |
PNSUT
|
13,69 | 13,64 | 13,69 | 4,27% | 12,95 | 13,74 | 13,35 | 16.007.952 | 1.199.151 |
KMPUR
|
17,60 | 17,57 | 17,60 | 4,27% | 16,56 | 17,60 | 17,18 | 23.792.090 | 1.384.930 |
AKFGY
|
2,69 | 2,68 | 2,69 | 4,26% | 2,56 | 2,70 | 2,64 | 77.422.251 | 29.362.017 |
DESPC
|
59,05 | 58,95 | 59,10 | 4,24% | 56,00 | 59,35 | 58,05 | 6.537.246 | 112.616 |
KLSER
|
31,02 | 31,00 | 31,02 | 4,23% | 29,48 | 31,88 | 30,28 | 23.474.836 | 775.199 |
CEMAS
|
7,42 | 7,42 | 7,43 | 4,21% | 7,07 | 7,68 | 7,36 | 224.184.103 | 30.442.188 |
INVEO
|
11,67 | 11,66 | 11,68 | 4,20% | 10,94 | 11,77 | 11,40 | 69.694.313 | 6.116.075 |
MARBL
|
14,40 | 14,39 | 14,42 | 4,20% | 13,62 | 14,46 | 14,13 | 19.056.560 | 1.349.044 |
ODINE
|
144,00 | 144,00 | 144,20 | 4,20% | 136,20 | 144,40 | 141,09 | 70.752.811 | 501.467 |
ARENA
|
31,32 | 31,32 | 31,36 | 4,19% | 29,68 | 31,44 | 30,64 | 31.997.438 | 1.044.244 |
KTLEV
|
13,44 | 13,43 | 13,44 | 4,19% | 12,80 | 13,73 | 13,23 | 1.114.233.222 | 84.236.635 |
KIMMR
|
14,22 | 14,20 | 14,22 | 4,18% | 13,46 | 14,40 | 13,91 | 17.143.921 | 1.232.395 |
CIMSA
|
45,92 | 45,90 | 45,92 | 4,17% | 43,26 | 46,10 | 45,14 | 316.623.326 | 7.013.787 |
ODAS
|
5,51 | 5,51 | 5,52 | 4,16% | 5,21 | 5,55 | 5,42 | 133.042.616 | 24.541.744 |
EDIP
|
36,14 | 36,14 | 36,16 | 4,15% | 34,06 | 36,44 | 35,54 | 46.169.278 | 1.299.263 |
KARSN
|
11,08 | 11,07 | 11,08 | 4,14% | 10,56 | 11,17 | 10,93 | 155.701.723 | 14.245.654 |
BINBN
|
151,00 | 150,90 | 151,00 | 4,14% | 144,10 | 151,30 | 147,85 | 55.425.266 | 374.886 |
AEFES
|
14,91 | 14,91 | 14,92 | 4,12% | 14,10 | 14,94 | 14,62 | 599.351.809 | 40.995.055 |
HATSN
|
53,15 | 53,10 | 53,15 | 4,11% | 49,64 | 53,50 | 51,66 | 54.984.750 | 1.064.354 |
AVPGY
|
62,05 | 62,00 | 62,05 | 4,11% | 58,65 | 62,60 | 61,01 | 65.601.819 | 1.075.265 |
SMART
|
25,84 | 25,84 | 25,86 | 4,11% | 24,62 | 25,96 | 25,37 | 12.404.953 | 488.956 |
GMTAS
|
24,32 | 24,26 | 24,32 | 4,11% | 23,44 | 24,50 | 24,06 | 19.386.148 | 805.668 |
ZOREN
|
3,55 | 3,54 | 3,55 | 4,11% | 3,36 | 3,57 | 3,48 | 128.346.496 | 36.935.993 |
KRGYO
|
3,30 | 3,29 | 3,30 | 4,10% | 3,11 | 3,30 | 3,22 | 25.433.011 | 7.889.478 |
BEGYO
|
7,11 | 7,10 | 7,11 | 4,10% | 6,70 | 7,15 | 6,96 | 86.537.111 | 12.435.842 |
CELHA
|
8,90 | 8,88 | 8,90 | 4,09% | 8,32 | 8,99 | 8,65 | 13.443.698 | 1.553.799 |
BRLSM
|
15,04 | 15,04 | 15,06 | 4,08% | 14,16 | 15,13 | 14,70 | 25.794.103 | 1.754.926 |
ZRGYO
|
24,06 | 24,04 | 24,06 | 4,07% | 23,08 | 24,22 | 23,63 | 18.865.307 | 798.543 |
DOBUR
|
352,50 | 352,50 | 353,00 | 4,06% | 337,25 | 364,00 | 350,69 | 119.218.946 | 339.957 |
OYAKC
|
21,00 | 20,98 | 21,00 | 4,06% | 19,84 | 21,60 | 20,64 | 287.973.469 | 13.955.783 |
ISKPL
|
7,70 | 7,69 | 7,72 | 4,05% | 7,38 | 8,08 | 7,78 | 69.757.223 | 8.970.653 |
PAPIL
|
17,51 | 17,49 | 17,51 | 4,04% | 16,48 | 17,53 | 17,13 | 140.453.498 | 8.200.290 |
CMBTN
|
2.343,00 | 2.341,00 | 2.345,00 | 4,04% | 2.214,00 | 2.385,00 | 2.311,55 | 50.784.825 | 21.970 |
OSMEN
|
9,06 | 9,07 | 9,09 | 4,02% | 8,60 | 9,17 | 8,91 | 14.433.918 | 1.620.082 |
VAKFN
|
1,81 | 1,80 | 1,81 | 4,02% | 1,71 | 1,82 | 1,77 | 66.106.936 | 37.295.710 |
AKSA
|
10,63 | 10,62 | 10,64 | 4,01% | 10,04 | 10,98 | 10,48 | 102.116.563 | 9.744.330 |
BYDNR
|
23,32 | 23,32 | 23,36 | 4,01% | 22,32 | 23,44 | 23,02 | 4.322.671 | 187.788 |
KZGYO
|
23,84 | 23,82 | 23,86 | 4,01% | 22,74 | 23,92 | 23,39 | 18.661.447 | 797.789 |
ARDYZ
|
26,56 | 26,56 | 26,58 | 3,99% | 25,16 | 26,68 | 25,99 | 84.312.945 | 3.244.332 |
HEDEF
|
23,50 | 23,50 | 23,62 | 3,98% | 21,60 | 24,84 | 23,78 | 99.254.240 | 4.173.667 |
AVHOL
|
45,96 | 45,96 | 45,98 | 3,98% | 42,00 | 46,12 | 45,08 | 57.063.984 | 1.265.774 |
GEDZA
|
27,14 | 27,14 | 27,20 | 3,98% | 25,54 | 27,30 | 26,55 | 19.094.066 | 719.292 |
RUZYE
|
10,21 | 10,20 | 10,21 | 3,97% | 9,66 | 10,24 | 10,02 | 62.097.655 | 6.199.081 |
DERHL
|
19,67 | 19,65 | 19,67 | 3,96% | 18,86 | 19,75 | 19,36 | 182.696.105 | 9.439.235 |
GLRYH
|
4,20 | 4,20 | 4,21 | 3,96% | 3,98 | 4,23 | 4,11 | 22.232.843 | 5.404.375 |
ANSGR
|
22,08 | 22,06 | 22,08 | 3,95% | 20,88 | 22,10 | 21,70 | 95.682.581 | 4.409.960 |
KSTUR
|
3.892,50 | - | - | 3,94% | 3.892,50 | 3.892,50 | 3.892,50 | 871.920 | 224 |
BEYAZ
|
39,56 | 39,56 | 39,64 | 3,94% | 38,66 | 40,54 | 39,70 | 169.967.628 | 4.280.877 |
EGSER
|
3,43 | 3,42 | 3,43 | 3,94% | 3,26 | 3,44 | 3,35 | 11.231.591 | 3.349.264 |
ARTMS
|
35,34 | 35,34 | 35,40 | 3,94% | 33,52 | 35,46 | 34,53 | 23.108.226 | 669.268 |
SNGYO
|
4,76 | 4,75 | 4,76 | 3,93% | 4,46 | 4,82 | 4,70 | 74.534.328 | 15.855.548 |
ULUUN
|
7,41 | 7,40 | 7,41 | 3,93% | 7,10 | 7,43 | 7,28 | 18.236.213 | 2.505.203 |
ISGYO
|
20,16 | 20,14 | 20,18 | 3,92% | 18,89 | 20,30 | 19,71 | 101.126.195 | 5.131.763 |
BIENY
|
44,50 | 44,52 | 44,54 | 3,92% | 42,68 | 44,68 | 43,78 | 103.987.357 | 2.375.338 |
ACSEL
|
122,30 | 122,00 | 122,40 | 3,91% | 116,40 | 122,30 | 119,44 | 12.477.780 | 104.468 |
ALARK
|
81,15 | 81,15 | 81,20 | 3,91% | 77,15 | 81,65 | 79,80 | 263.180.672 | 3.298.068 |
KRVGD
|
2,40 | 2,39 | 2,40 | 3,90% | 2,29 | 2,41 | 2,35 | 13.507.377 | 5.743.662 |
GLCVY
|
65,40 | 65,30 | 65,40 | 3,89% | 61,80 | 65,80 | 64,07 | 29.501.717 | 460.480 |
GARFA
|
27,22 | 27,20 | 27,22 | 3,89% | 25,64 | 27,50 | 26,63 | 10.941.693 | 410.856 |
PKENT
|
241,50 | 241,40 | 241,60 | 3,87% | 228,90 | 241,90 | 234,07 | 53.351.858 | 227.932 |
GWIND
|
23,16 | 23,12 | 23,16 | 3,86% | 21,64 | 23,30 | 22,71 | 77.318.700 | 3.405.305 |
MOGAN
|
9,68 | 9,68 | 9,69 | 3,86% | 9,13 | 9,70 | 9,44 | 31.892.495 | 3.379.682 |
MEDTR
|
29,04 | 29,04 | 29,10 | 3,86% | 28,08 | 29,24 | 28,68 | 20.798.539 | 725.128 |
BRISA
|
75,30 | 75,30 | 75,40 | 3,86% | 72,25 | 76,00 | 74,64 | 12.479.756 | 167.190 |
SONME
|
118,70 | 118,70 | 118,80 | 3,85% | 114,30 | 118,80 | 116,02 | 3.138.891 | 27.055 |
ENTRA
|
11,09 | 11,08 | 11,09 | 3,84% | 10,41 | 11,12 | 10,85 | 84.597.247 | 7.800.135 |
BALSU
|
22,78 | 22,76 | 22,80 | 3,83% | 21,60 | 22,98 | 22,43 | 110.611.352 | 4.931.917 |
VKGYO
|
2,44 | 2,44 | 2,45 | 3,83% | 2,32 | 2,47 | 2,38 | 71.221.598 | 29.898.987 |
TUPRS
|
180,00 | 179,90 | 180,00 | 3,81% | 171,50 | 181,00 | 177,10 | 3.031.431.245 | 17.117.558 |
TCELL
|
92,85 | 92,85 | 92,90 | 3,80% | 88,80 | 93,80 | 91,54 | 1.733.044.606 | 18.931.555 |
CRDFA
|
21,38 | 21,30 | 21,38 | 3,79% | 20,04 | 21,52 | 20,73 | 12.355.314 | 595.964 |
CUSAN
|
31,88 | 31,88 | 31,90 | 3,78% | 29,98 | 32,00 | 31,07 | 6.612.361 | 212.850 |
OBASE
|
38,52 | 38,46 | 38,56 | 3,77% | 36,34 | 40,60 | 37,87 | 10.108.919 | 266.957 |
MNDTR
|
6,88 | 6,87 | 6,89 | 3,77% | 6,58 | 6,90 | 6,79 | 14.083.179 | 2.075.294 |
IDGYO
|
3,58 | 3,58 | 3,60 | 3,77% | 3,42 | 3,64 | 3,54 | 2.025.779 | 571.828 |
KAREL
|
9,65 | 9,65 | 9,66 | 3,76% | 9,27 | 9,74 | 9,57 | 64.600.558 | 6.752.730 |
TUCLK
|
10,48 | 10,47 | 10,49 | 3,76% | 9,89 | 10,58 | 10,28 | 34.061.094 | 3.314.444 |
UNLU
|
14,89 | 14,76 | 14,85 | 3,76% | 14,11 | 14,89 | 14,53 | 12.813.989 | 881.692 |
BVSAN
|
110,40 | 110,40 | 110,50 | 3,76% | 104,20 | 111,00 | 108,50 | 40.115.867 | 369.750 |
MAGEN
|
53,90 | 53,85 | 53,90 | 3,75% | 50,60 | 54,00 | 52,85 | 69.882.228 | 1.322.359 |
MOBTL
|
7,26 | 7,25 | 7,26 | 3,71% | 6,84 | 7,30 | 7,12 | 28.488.049 | 4.001.874 |
DOGUB
|
22,96 | 22,96 | 22,98 | 3,70% | 22,14 | 22,98 | 22,39 | 3.915.910 | 174.896 |
LUKSK
|
112,00 | 111,90 | 112,20 | 3,70% | 105,70 | 113,20 | 109,79 | 22.990.429 | 209.398 |
ALKIM
|
17,44 | 17,41 | 17,43 | 3,69% | 16,55 | 17,48 | 16,95 | 14.711.512 | 868.153 |
ISYAT
|
9,28 | 9,27 | 9,28 | 3,69% | 8,72 | 9,36 | 9,16 | 16.454.149 | 1.797.011 |
PSDTC
|
140,60 | 139,30 | 140,60 | 3,69% | 131,00 | 142,70 | 135,30 | 9.785.304 | 72.323 |
FROTO
|
104,50 | 104,40 | 104,50 | 3,67% | 98,40 | 105,20 | 102,69 | 1.198.549.269 | 11.671.524 |
YYLGD
|
10,44 | 10,43 | 10,44 | 3,67% | 9,79 | 10,48 | 10,21 | 60.767.157 | 5.950.237 |
KARTN
|
87,85 | 87,85 | 88,00 | 3,66% | 83,70 | 89,70 | 86,61 | 14.573.243 | 168.272 |
BURCE
|
16,75 | 16,72 | 16,75 | 3,65% | 15,88 | 16,78 | 16,40 | 22.879.504 | 1.395.094 |
TUREX
|
8,51 | 8,50 | 8,51 | 3,65% | 8,10 | 8,53 | 8,36 | 163.737.585 | 19.594.483 |
ALTNY
|
74,00 | 73,95 | 74,00 | 3,64% | 70,70 | 74,15 | 72,85 | 229.717.576 | 3.153.199 |
KTSKR
|
68,30 | 68,25 | 68,30 | 3,64% | 64,95 | 68,60 | 67,00 | 16.796.641 | 250.701 |
AHGAZ
|
34,20 | 34,14 | 34,18 | 3,64% | 32,48 | 34,24 | 33,42 | 63.607.641 | 1.903.138 |
ENDAE
|
16,53 | 16,52 | 16,53 | 3,64% | 15,68 | 16,74 | 16,35 | 25.273.522 | 1.546.289 |
BAHKM
|
51,30 | 51,30 | 51,40 | 3,64% | 48,46 | 52,45 | 50,71 | 27.561.279 | 543.497 |
AKCNS
|
134,20 | 134,00 | 134,20 | 3,63% | 128,50 | 134,80 | 132,30 | 61.618.352 | 465.754 |
TTRAK
|
587,50 | 587,00 | 588,00 | 3,62% | 561,50 | 590,50 | 577,68 | 71.743.524 | 124.193 |
GOLTS
|
322,00 | 322,25 | 322,50 | 3,62% | 307,25 | 330,00 | 317,18 | 38.770.391 | 122.234 |
PARSN
|
100,40 | 100,30 | 100,40 | 3,61% | 94,80 | 102,00 | 98,34 | 36.801.083 | 374.213 |
SAFKR
|
20,36 | 20,34 | 20,36 | 3,61% | 19,85 | 20,52 | 20,21 | 123.821.075 | 6.127.556 |
ORCAY
|
8,93 | 8,93 | 8,94 | 3,60% | 8,31 | 9,03 | 8,80 | 3.795.269 | 431.140 |
BRKSN
|
8,34 | 8,33 | 8,34 | 3,60% | 7,86 | 8,40 | 8,17 | 3.973.859 | 486.227 |
TRILC
|
22,42 | 22,38 | 22,42 | 3,60% | 21,24 | 22,78 | 22,04 | 48.733.358 | 2.211.502 |
TAVHL
|
239,80 | 239,80 | 239,90 | 3,59% | 228,30 | 242,10 | 237,39 | 446.898.728 | 1.882.543 |
SOKM
|
36,36 | 36,36 | 36,38 | 3,59% | 34,36 | 36,52 | 35,61 | 177.644.326 | 4.988.699 |
THYAO
|
325,25 | 325,25 | 325,50 | 3,58% | 310,25 | 327,00 | 321,05 | 7.939.409.638 | 24.729.857 |
MOPAS
|
31,80 | 31,80 | 31,82 | 3,58% | 30,22 | 31,90 | 31,18 | 44.413.542 | 1.424.452 |
SOKE
|
12,16 | 12,16 | 12,18 | 3,58% | 11,71 | 12,25 | 12,00 | 19.216.128 | 1.601.248 |
RNPOL
|
38,72 | 38,28 | 38,72 | 3,58% | 36,50 | 39,48 | 37,76 | 3.556.453 | 94.190 |
MZHLD
|
6,67 | 6,62 | 6,67 | 3,57% | 6,44 | 6,70 | 6,58 | 875.273 | 133.086 |
OFSYM
|
58,00 | 58,00 | 58,05 | 3,57% | 54,85 | 58,45 | 56,68 | 18.299.659 | 322.890 |
PETKM
|
17,72 | 17,72 | 17,73 | 3,57% | 16,83 | 17,75 | 17,42 | 950.031.952 | 54.551.388 |
GUBRF
|
268,75 | 268,75 | 269,00 | 3,56% | 254,00 | 271,00 | 263,46 | 445.050.390 | 1.689.264 |
BESLR
|
13,98 | 13,97 | 13,98 | 3,56% | 13,20 | 14,05 | 13,67 | 53.140.559 | 3.887.077 |
GOZDE
|
21,02 | 21,02 | 21,04 | 3,55% | 19,96 | 21,16 | 20,54 | 24.030.812 | 1.170.011 |
DOAS
|
175,60 | 175,50 | 175,60 | 3,54% | 167,40 | 176,80 | 172,76 | 300.985.517 | 1.742.215 |
CEMTS
|
11,13 | 11,12 | 11,13 | 3,53% | 10,59 | 11,18 | 10,93 | 43.213.518 | 3.953.368 |
DOKTA
|
32,26 | 32,26 | 32,28 | 3,53% | 30,24 | 33,02 | 31,90 | 43.048.390 | 1.349.706 |
GOODY
|
17,90 | 17,90 | 17,91 | 3,53% | 16,99 | 17,99 | 17,50 | 14.818.302 | 846.961 |
BOBET
|
19,65 | 19,64 | 19,65 | 3,53% | 18,44 | 19,80 | 19,34 | 36.443.722 | 1.884.047 |
BRKVY
|
80,75 | 80,75 | 80,85 | 3,53% | 75,90 | 81,60 | 79,14 | 53.827.944 | 680.198 |
VAKKO
|
60,15 | 60,15 | 60,30 | 3,53% | 57,15 | 60,70 | 58,99 | 17.569.201 | 297.823 |
SEKUR
|
15,56 | 15,53 | 15,56 | 3,53% | 14,33 | 15,68 | 15,24 | 5.295.520 | 347.598 |
ASELS
|
180,00 | 180,00 | 180,10 | 3,51% | 171,90 | 180,60 | 177,11 | 3.105.355.295 | 17.533.517 |
BURVA
|
118,00 | 117,80 | 118,00 | 3,51% | 112,90 | 118,00 | 115,99 | 4.626.984 | 39.891 |
BMSCH
|
13,60 | 13,57 | 13,60 | 3,50% | 13,13 | 13,99 | 13,44 | 11.789.603 | 877.483 |
EGEEN
|
8.125,00 | 8.117,50 | 8.125,00 | 3,50% | 7.735,00 | 8.160,00 | 7.990,68 | 101.129.985 | 12.656 |
MGROS
|
437,25 | 437,25 | 437,50 | 3,49% | 415,50 | 442,25 | 432,70 | 1.182.587.530 | 2.733.016 |
TBORG
|
174,80 | 174,60 | 174,80 | 3,49% | 167,50 | 176,00 | 172,56 | 37.079.432 | 214.876 |
ECZYT
|
219,50 | 219,20 | 219,60 | 3,49% | 209,30 | 220,10 | 215,37 | 42.713.600 | 198.325 |
OBAMS
|
44,06 | 44,00 | 44,04 | 3,48% | 41,96 | 44,12 | 43,29 | 155.391.742 | 3.589.366 |
BAGFS
|
35,14 | 35,12 | 35,14 | 3,47% | 33,16 | 36,50 | 34,33 | 31.992.105 | 931.896 |
YGYO
|
7,46 | - | - | 3,47% | 7,46 | 7,46 | 7,46 | 249.985 | 33.510 |
KOTON
|
19,68 | 19,66 | 19,68 | 3,47% | 18,88 | 19,71 | 19,36 | 62.263.763 | 3.215.691 |
FMIZP
|
328,00 | 328,00 | 328,25 | 3,47% | 310,00 | 329,50 | 320,38 | 30.020.858 | 93.703 |
SANEL
|
29,22 | 29,00 | 29,22 | 3,47% | 27,68 | 29,40 | 28,68 | 1.704.550 | 59.435 |
KOZAL
|
22,82 | 22,80 | 22,82 | 3,45% | 21,66 | 22,92 | 22,34 | 1.250.669.357 | 55.991.194 |
GSRAY
|
1,50 | 1,49 | 1,50 | 3,45% | 1,42 | 1,50 | 1,46 | 501.794.447 | 343.329.962 |
AYCES
|
471,75 | 471,25 | 471,75 | 3,45% | 451,00 | 472,00 | 463,56 | 11.657.473 | 25.148 |
ARSAN
|
2,70 | 2,69 | 2,70 | 3,45% | 2,57 | 2,71 | 2,66 | 19.179.306 | 7.217.830 |
CANTE
|
2,40 | 2,39 | 2,40 | 3,45% | 2,25 | 2,43 | 2,36 | 897.584.966 | 381.036.602 |
GLYHO
|
9,01 | 9,01 | 9,02 | 3,44% | 8,55 | 9,06 | 8,88 | 63.958.037 | 7.206.664 |
AYEN
|
30,04 | 29,98 | 30,04 | 3,44% | 28,50 | 30,10 | 29,52 | 11.111.017 | 376.453 |
A1YEN
|
29,50 | 29,50 | 29,54 | 3,44% | 28,20 | 29,62 | 29,11 | 24.521.911 | 842.355 |
BERA
|
16,54 | 16,53 | 16,55 | 3,44% | 15,57 | 17,17 | 16,23 | 80.395.468 | 4.953.894 |
BSOKE
|
15,10 | 15,10 | 15,11 | 3,42% | 14,59 | 15,24 | 14,93 | 154.554.754 | 10.354.512 |
LILAK
|
29,06 | 29,04 | 29,06 | 3,42% | 27,46 | 29,24 | 28,54 | 104.419.866 | 3.659.345 |
BJKAS
|
2,12 | 2,12 | 2,13 | 3,41% | 2,01 | 2,13 | 2,07 | 107.568.982 | 51.913.097 |
AKYHO
|
3,34 | 3,33 | 3,34 | 3,41% | 3,16 | 3,35 | 3,26 | 5.194.108 | 1.593.143 |
YEOTK
|
35,22 | 35,22 | 35,24 | 3,41% | 33,38 | 35,58 | 34,63 | 115.616.242 | 3.338.479 |
ARCLK
|
127,60 | 127,60 | 127,70 | 3,40% | 121,70 | 128,90 | 125,64 | 207.933.156 | 1.654.977 |
ASUZU
|
59,30 | 59,25 | 59,35 | 3,40% | 56,95 | 59,55 | 58,68 | 24.080.553 | 410.350 |
SDTTR
|
194,40 | 194,30 | 194,40 | 3,40% | 183,30 | 194,70 | 189,48 | 184.516.456 | 973.789 |
DOHOL
|
17,01 | 17,01 | 17,02 | 3,40% | 16,03 | 17,03 | 16,70 | 242.224.897 | 14.504.454 |
NUHCM
|
222,00 | 221,60 | 222,10 | 3,40% | 212,00 | 222,10 | 218,33 | 12.170.805 | 55.746 |
AKFIS
|
22,56 | 22,54 | 22,56 | 3,39% | 21,50 | 22,58 | 22,12 | 43.864.581 | 1.982.848 |
HTTBT
|
47,54 | 47,52 | 47,54 | 3,39% | 45,10 | 48,44 | 46,90 | 31.867.477 | 679.512 |
KRDMB
|
26,22 | 26,18 | 26,22 | 3,39% | 25,16 | 26,28 | 25,89 | 12.644.930 | 488.400 |
SMRTG
|
27,42 | 27,44 | 27,46 | 3,39% | 26,08 | 27,62 | 26,99 | 53.785.782 | 1.993.138 |
DIRIT
|
32,98 | - | - | 3,39% | 32,98 | 32,98 | 32,98 | 256.354 | 7.773 |
KLYPV
|
62,60 | 62,55 | 62,60 | 3,39% | 60,25 | 62,95 | 61,73 | 46.872.852 | 759.387 |
AGROT
|
7,63 | 7,63 | 7,64 | 3,39% | 7,27 | 7,66 | 7,50 | 53.287.197 | 7.101.753 |
ORGE
|
73,35 | 73,35 | 73,40 | 3,38% | 69,70 | 74,15 | 72,49 | 36.889.707 | 508.900 |
CLEBI
|
1.528,00 | 1.527,00 | 1.528,00 | 3,38% | 1.454,00 | 1.539,00 | 1.503,96 | 83.427.722 | 55.472 |
FRIGO
|
8,58 | 8,57 | 8,58 | 3,37% | 8,07 | 8,58 | 8,34 | 94.114.475 | 11.283.921 |
HUBVC
|
2,76 | 2,76 | 2,77 | 3,37% | 2,56 | 2,79 | 2,69 | 9.841.339 | 3.656.759 |
MARKA
|
46,08 | 46,02 | 46,08 | 3,36% | 44,12 | 46,18 | 45,25 | 18.750.954 | 414.396 |
ELITE
|
32,82 | 32,76 | 32,82 | 3,34% | 31,08 | 32,88 | 32,25 | 25.099.355 | 778.240 |
ENERY
|
11,14 | 11,13 | 11,14 | 3,34% | 10,45 | 11,21 | 10,88 | 383.477.135 | 35.231.706 |
AYDEM
|
18,24 | 18,22 | 18,24 | 3,34% | 17,49 | 18,30 | 17,99 | 25.101.311 | 1.395.546 |
FZLGY
|
14,54 | 14,52 | 14,55 | 3,34% | 13,84 | 14,54 | 14,09 | 294.638.790 | 20.905.227 |
IHEVA
|
2,48 | 2,47 | 2,48 | 3,33% | 2,36 | 2,49 | 2,43 | 2.368.107 | 976.133 |
PRKAB
|
33,32 | 33,26 | 33,32 | 3,29% | 31,90 | 33,48 | 32,86 | 5.987.694 | 182.200 |
KRDMD
|
26,42 | 26,40 | 26,42 | 3,28% | 25,02 | 26,66 | 26,22 | 1.252.585.353 | 47.776.281 |
CVKMD
|
13,52 | 13,51 | 13,52 | 3,28% | 12,75 | 13,56 | 13,19 | 207.740.385 | 15.755.768 |
EUREN
|
8,19 | 8,19 | 8,20 | 3,28% | 7,81 | 8,21 | 8,02 | 419.730.992 | 52.331.359 |
KRTEK
|
29,60 | 29,62 | 29,68 | 3,28% | 28,28 | 30,26 | 29,19 | 15.438.320 | 528.907 |
BIGEN
|
11,04 | 11,04 | 11,05 | 3,27% | 10,58 | 11,10 | 10,91 | 79.236.753 | 7.264.317 |
EGEGY
|
29,12 | 29,12 | 29,20 | 3,26% | 27,98 | 29,90 | 28,94 | 30.919.013 | 1.068.309 |
HRKET
|
77,65 | 77,60 | 77,65 | 3,26% | 74,05 | 78,45 | 76,70 | 111.192.093 | 1.449.689 |
TURGG
|
33,60 | 33,54 | 33,60 | 3,26% | 31,00 | 33,70 | 32,72 | 25.151.896 | 768.806 |
EPLAS
|
6,37 | 6,36 | 6,38 | 3,24% | 6,12 | 6,40 | 6,29 | 15.843.978 | 2.519.843 |
BUCIM
|
6,69 | 6,69 | 6,70 | 3,24% | 6,40 | 6,72 | 6,61 | 21.974.227 | 3.325.410 |
RUBNS
|
22,36 | 22,36 | 22,38 | 3,23% | 21,42 | 22,40 | 22,04 | 16.136.112 | 732.203 |
KCAER
|
14,05 | 14,06 | 14,07 | 3,23% | 13,30 | 14,13 | 13,84 | 78.584.303 | 5.679.517 |
BANVT
|
195,70 | 195,70 | 195,80 | 3,22% | 187,30 | 196,80 | 193,13 | 32.873.627 | 170.216 |
QUAGR
|
9,65 | 9,64 | 9,65 | 3,21% | 9,32 | 9,76 | 9,58 | 475.673.260 | 49.635.166 |
MERKO
|
13,93 | 13,92 | 13,93 | 3,19% | 13,34 | 13,98 | 13,72 | 22.140.740 | 1.614.324 |
CRFSA
|
82,55 | 82,40 | 82,55 | 3,19% | 79,20 | 83,35 | 81,21 | 10.688.619 | 131.624 |
RALYH
|
129,50 | 129,30 | 129,60 | 3,19% | 124,00 | 129,90 | 128,01 | 96.077.484 | 750.543 |
OTKAR
|
510,50 | 510,50 | 511,00 | 3,18% | 488,75 | 516,00 | 504,21 | 168.731.183 | 334.642 |
ADEL
|
34,48 | 34,48 | 34,50 | 3,17% | 32,42 | 35,14 | 33,88 | 93.821.021 | 2.768.917 |
CCOLA
|
47,18 | 47,18 | 47,20 | 3,15% | 45,14 | 47,24 | 46,61 | 314.018.154 | 6.736.948 |
ALFAS
|
44,68 | 44,66 | 44,70 | 3,14% | 42,30 | 44,96 | 43,76 | 48.394.150 | 1.105.996 |
KONYA
|
5.085,00 | 5.082,50 | 5.087,50 | 3,14% | 4.845,00 | 5.100,00 | 4.996,05 | 36.271.325 | 7.260 |
DZGYO
|
7,24 | 7,23 | 7,24 | 3,13% | 6,78 | 7,38 | 7,07 | 35.338.330 | 4.998.807 |
VKING
|
27,72 | 27,72 | 27,78 | 3,13% | 26,48 | 27,96 | 27,35 | 11.499.987 | 420.411 |
BFREN
|
188,20 | 188,10 | 188,30 | 3,12% | 177,40 | 189,40 | 185,02 | 59.182.707 | 319.874 |
SKBNK
|
7,62 | 7,61 | 7,62 | 3,11% | 7,22 | 7,62 | 7,45 | 523.906.732 | 70.296.592 |
JANTS
|
22,62 | 22,62 | 22,64 | 3,10% | 21,62 | 22,70 | 22,23 | 96.903.017 | 4.359.331 |
PGSUS
|
229,50 | 229,50 | 229,60 | 3,10% | 218,00 | 230,60 | 226,22 | 3.630.047.771 | 16.046.885 |
ASGYO
|
12,62 | 12,61 | 12,62 | 3,10% | 12,01 | 12,70 | 12,43 | 45.854.985 | 3.688.823 |
BIZIM
|
26,64 | 26,64 | 26,70 | 3,10% | 25,74 | 26,74 | 26,25 | 2.603.465 | 99.180 |
PRKME
|
20,72 | 20,70 | 20,72 | 3,08% | 19,70 | 20,96 | 20,46 | 7.759.176 | 379.276 |
DCTTR
|
29,58 | 29,56 | 29,62 | 3,07% | 28,36 | 29,70 | 29,17 | 48.984.413 | 1.679.224 |
DAGI
|
7,73 | 7,73 | 7,74 | 3,07% | 7,25 | 7,77 | 7,49 | 73.047.352 | 9.759.607 |
FADE
|
15,16 | 15,16 | 15,18 | 3,06% | 14,40 | 15,22 | 14,91 | 17.134.856 | 1.149.611 |
BASGZ
|
33,04 | 33,02 | 33,08 | 3,06% | 31,74 | 33,20 | 32,61 | 15.187.791 | 465.681 |
EFORC
|
121,60 | 121,40 | 121,60 | 3,05% | 117,40 | 123,10 | 120,52 | 49.723.459 | 412.580 |
AGHOL
|
26,34 | 26,32 | 26,36 | 3,05% | 25,18 | 26,50 | 26,12 | 98.725.432 | 3.779.433 |
KUYAS
|
52,50 | 52,45 | 52,50 | 3,04% | 49,64 | 52,80 | 51,41 | 155.657.062 | 3.027.536 |
LINK
|
645,00 | 644,50 | 645,50 | 3,04% | 615,00 | 647,50 | 634,93 | 33.357.523 | 52.537 |
SNICA
|
4,42 | 4,42 | 4,43 | 3,03% | 4,25 | 4,50 | 4,38 | 21.467.259 | 4.898.813 |
ISDMR
|
36,70 | 36,68 | 36,70 | 3,03% | 35,30 | 36,92 | 36,16 | 51.693.919 | 1.429.703 |
VERTU
|
54,65 | 54,65 | 54,80 | 3,02% | 52,00 | 56,00 | 54,18 | 29.231.585 | 539.542 |
KONKA
|
48,00 | 47,98 | 48,04 | 3,00% | 45,30 | 48,44 | 47,21 | 16.032.346 | 339.594 |
ASTOR
|
120,00 | 119,90 | 120,00 | 3,00% | 115,20 | 121,60 | 118,71 | 1.456.209.524 | 12.267.101 |
KAYSE
|
18,95 | 18,95 | 18,97 | 2,99% | 18,30 | 19,06 | 18,72 | 25.147.053 | 1.343.561 |
DOFER
|
51,00 | 50,95 | 51,00 | 2,99% | 48,90 | 52,00 | 50,76 | 43.560.476 | 858.194 |
RAYSG
|
259,75 | 259,50 | 259,75 | 2,97% | 247,20 | 263,00 | 254,40 | 113.979.944 | 448.038 |
DEVA
|
64,40 | 64,35 | 64,40 | 2,96% | 61,40 | 64,75 | 63,62 | 22.624.627 | 355.630 |
RTALB
|
3,48 | 3,48 | 3,49 | 2,96% | 3,28 | 3,51 | 3,42 | 64.063.955 | 18.754.210 |
AKENR
|
11,18 | 11,18 | 11,20 | 2,95% | 10,91 | 11,38 | 11,17 | 232.029.017 | 20.776.200 |
VSNMD
|
205,60 | 205,50 | 205,60 | 2,95% | 194,60 | 206,00 | 201,28 | 773.232.909 | 3.841.500 |
ICUGS
|
3,16 | 3,15 | 3,16 | 2,93% | 2,97 | 3,19 | 3,09 | 72.631.972 | 23.499.951 |
IPEKE
|
60,20 | 60,25 | 60,30 | 2,91% | 57,70 | 61,00 | 59,20 | 117.209.302 | 1.979.791 |
LKMNH
|
18,83 | 18,81 | 18,84 | 2,90% | 17,86 | 18,83 | 18,42 | 17.288.589 | 938.845 |
MAVI
|
41,14 | 41,14 | 41,16 | 2,90% | 39,06 | 41,58 | 40,54 | 347.051.160 | 8.560.613 |
UFUK
|
870,00 | 866,50 | 870,00 | 2,90% | 839,50 | 872,50 | 858,28 | 4.722.270 | 5.502 |
MRSHL
|
1.852,00 | 1.851,00 | 1.854,00 | 2,89% | 1.760,00 | 1.878,00 | 1.829,64 | 56.050.966 | 30.635 |
IZMDC
|
7,51 | 7,49 | 7,51 | 2,88% | 6,99 | 7,55 | 7,27 | 128.921.471 | 17.731.367 |
BAYRK
|
30,76 | 30,72 | 30,76 | 2,88% | 29,08 | 30,92 | 30,30 | 77.557.868 | 2.559.324 |
GOKNR
|
22,22 | 22,22 | 22,24 | 2,87% | 21,30 | 22,50 | 22,07 | 54.742.546 | 2.480.678 |
AGYO
|
7,55 | 7,55 | 7,56 | 2,86% | 7,30 | 7,73 | 7,49 | 3.556.018 | 474.827 |
SILVR
|
19,93 | 19,93 | 19,94 | 2,84% | 18,80 | 19,99 | 19,56 | 3.802.496 | 194.397 |
HOROZ
|
56,20 | 56,15 | 56,20 | 2,84% | 53,90 | 56,55 | 55,51 | 24.227.468 | 436.431 |
ATAGY
|
14,24 | 14,24 | 14,25 | 2,82% | 13,80 | 14,52 | 14,05 | 3.604.410 | 256.587 |
DGGYO
|
33,52 | 33,42 | 33,52 | 2,82% | 32,08 | 33,60 | 32,85 | 1.663.839 | 50.657 |
GEDIK
|
6,97 | 6,96 | 6,97 | 2,80% | 6,46 | 7,03 | 6,84 | 39.613.182 | 5.789.404 |
ETYAT
|
16,97 | 16,59 | 16,95 | 2,79% | 15,99 | 17,06 | 16,52 | 1.645.675 | 99.643 |
VANGD
|
41,42 | 41,00 | 41,38 | 2,78% | 40,22 | 41,50 | 40,87 | 5.601.473 | 137.072 |
ULAS
|
26,70 | 26,60 | 26,70 | 2,77% | 25,26 | 26,80 | 26,17 | 5.945.082 | 227.187 |
ATAKP
|
51,90 | 51,85 | 51,95 | 2,77% | 49,96 | 52,45 | 51,02 | 9.196.209 | 180.250 |
GLRMK
|
182,30 | 182,30 | 182,40 | 2,76% | 172,90 | 195,10 | 184,07 | 893.957.186 | 4.856.626 |
PINSU
|
11,91 | 11,90 | 11,91 | 2,76% | 11,01 | 12,05 | 11,58 | 44.449.711 | 3.839.458 |
SUNTK
|
50,45 | 50,40 | 50,50 | 2,75% | 48,84 | 51,10 | 50,00 | 34.453.461 | 689.020 |
ALKLC
|
79,10 | 79,05 | 79,10 | 2,73% | 75,30 | 79,70 | 77,91 | 53.162.480 | 682.400 |
DURKN
|
16,93 | 16,93 | 16,95 | 2,73% | 16,17 | 17,11 | 16,82 | 45.519.413 | 2.705.754 |
AKFYE
|
17,31 | 17,30 | 17,31 | 2,73% | 16,70 | 17,37 | 17,15 | 92.268.443 | 5.379.783 |
AYGAZ
|
173,40 | 173,40 | 173,60 | 2,73% | 166,70 | 174,20 | 171,38 | 58.635.994 | 342.141 |
SEKFK
|
8,33 | 8,25 | 8,32 | 2,71% | 7,90 | 8,49 | 8,25 | 2.124.168 | 257.441 |
SAMAT
|
22,80 | 22,78 | 22,80 | 2,70% | 21,46 | 22,80 | 22,18 | 54.349.605 | 2.450.703 |
TDGYO
|
17,86 | 17,74 | 17,85 | 2,70% | 16,90 | 18,43 | 17,43 | 14.048.052 | 806.205 |
DMLKTG
|
6,10 | 6,09 | 6,10 | 2,69% | 5,89 | 6,12 | 6,00 | 159.605.569 | 26.621.390 |
EUYO
|
13,75 | 13,62 | 13,75 | 2,69% | 12,77 | 13,99 | 13,18 | 4.030.601 | 305.812 |
EUKYO
|
13,01 | 12,92 | 12,98 | 2,68% | 11,99 | 13,06 | 12,51 | 4.052.585 | 323.952 |
IZENR
|
9,19 | 9,19 | 9,20 | 2,68% | 8,84 | 9,26 | 9,08 | 149.909.885 | 16.515.279 |
AVTUR
|
14,61 | 14,60 | 14,61 | 2,67% | 13,78 | 14,63 | 14,34 | 2.465.473 | 171.910 |
TEZOL
|
14,98 | 14,97 | 14,98 | 2,67% | 14,48 | 14,99 | 14,79 | 41.997.621 | 2.838.792 |
MAALT
|
1.190,00 | 1.189,00 | 1.191,00 | 2,67% | 1.137,00 | 1.196,00 | 1.169,66 | 19.728.587 | 16.867 |
INTEM
|
269,75 | 269,25 | 269,75 | 2,66% | 254,00 | 274,00 | 264,53 | 30.697.298 | 116.043 |
AFYON
|
13,10 | 13,10 | 13,11 | 2,66% | 12,58 | 13,12 | 12,95 | 35.101.219 | 2.711.154 |
OYLUM
|
8,15 | 8,15 | 8,16 | 2,64% | 7,74 | 8,16 | 8,07 | 2.176.814 | 269.744 |
TRGYO
|
74,15 | 74,05 | 74,15 | 2,63% | 70,95 | 74,30 | 73,04 | 65.237.527 | 893.197 |
ISSEN
|
8,66 | 8,65 | 8,66 | 2,61% | 8,18 | 8,70 | 8,49 | 6.922.015 | 815.512 |
HATEK
|
18,06 | 18,06 | 18,07 | 2,61% | 17,34 | 18,12 | 17,81 | 27.358.341 | 1.536.519 |
BOSSA
|
7,14 | 7,14 | 7,16 | 2,59% | 6,76 | 7,21 | 7,01 | 15.307.620 | 2.185.395 |
MAKIM
|
18,19 | 18,18 | 18,21 | 2,59% | 17,55 | 18,39 | 18,02 | 8.411.800 | 466.693 |
TNZTP
|
25,58 | 25,58 | 25,64 | 2,57% | 24,00 | 25,62 | 25,07 | 24.826.653 | 990.460 |
LOGO
|
176,40 | 176,40 | 176,50 | 2,56% | 168,90 | 182,50 | 173,39 | 63.182.097 | 364.399 |
OZSUB
|
19,61 | 19,61 | 19,64 | 2,56% | 18,86 | 20,30 | 19,41 | 12.093.431 | 623.112 |
YAYLA
|
37,76 | 37,76 | 37,78 | 2,55% | 35,68 | 38,00 | 36,92 | 18.893.740 | 511.750 |
DMSAS
|
7,64 | 7,63 | 7,64 | 2,55% | 7,41 | 7,68 | 7,53 | 15.238.194 | 2.024.669 |
EDATA
|
4,88 | 4,89 | 4,90 | 2,52% | 4,63 | 4,92 | 4,79 | 24.280.946 | 5.068.069 |
LYDYE
|
13.020,00 | 13.002,50 | 13.052,50 | 2,52% | 12.150,00 | 13.130,00 | 12.846,34 | 9.827.453 | 765 |
DITAS
|
36,60 | 36,60 | 36,66 | 2,52% | 35,70 | 37,06 | 36,67 | 15.549.535 | 424.059 |
TSPOR
|
1,23 | 1,23 | 1,24 | 2,50% | 1,18 | 1,24 | 1,21 | 389.699.559 | 321.058.212 |
ARASE
|
54,65 | 54,60 | 54,65 | 2,44% | 52,20 | 54,75 | 53,84 | 12.126.493 | 225.244 |
TMPOL
|
171,90 | 171,90 | 172,00 | 2,44% | 163,00 | 179,00 | 171,08 | 52.346.117 | 305.971 |
RODRG
|
28,52 | 28,52 | 28,66 | 2,44% | 27,00 | 29,00 | 28,12 | 10.124.576 | 360.067 |
REEDR
|
10,23 | 10,23 | 10,24 | 2,40% | 9,93 | 10,32 | 10,16 | 158.551.946 | 15.608.703 |
YKSLN
|
5,99 | 5,99 | 6,00 | 2,39% | 5,80 | 6,07 | 5,94 | 60.851.854 | 10.236.690 |
AKMGY
|
225,00 | 224,10 | 225,00 | 2,37% | 210,80 | 225,00 | 219,91 | 1.998.097 | 9.086 |
SEYKM
|
7,36 | 7,36 | 7,37 | 2,36% | 6,90 | 7,40 | 7,15 | 8.300.054 | 1.161.587 |
DMRGD
|
29,68 | 29,68 | 29,72 | 2,34% | 28,06 | 29,94 | 29,08 | 42.642.461 | 1.466.434 |
SEGYO
|
4,88 | 4,87 | 4,88 | 2,31% | 4,66 | 4,92 | 4,83 | 32.577.706 | 6.746.609 |
FLAP
|
10,46 | 10,46 | 10,48 | 2,25% | 9,97 | 10,61 | 10,33 | 9.294.192 | 900.137 |
KOZAA
|
77,40 | 77,40 | 77,45 | 2,25% | 74,95 | 77,90 | 76,74 | 251.579.864 | 3.278.324 |
MPARK
|
356,25 | 356,00 | 356,25 | 2,22% | 345,75 | 357,00 | 354,26 | 147.868.501 | 417.401 |
SUWEN
|
10,59 | 10,59 | 10,60 | 2,22% | 10,20 | 10,69 | 10,50 | 30.331.896 | 2.889.753 |
GLBMD
|
12,96 | 12,96 | 13,04 | 2,21% | 12,48 | 13,22 | 12,86 | 3.249.640 | 252.716 |
AKSEN
|
38,30 | 38,28 | 38,30 | 2,19% | 36,62 | 38,70 | 37,98 | 147.466.225 | 3.882.952 |
MIATK
|
42,32 | 42,30 | 42,32 | 2,17% | 40,86 | 42,80 | 41,95 | 681.341.937 | 16.241.024 |
DERIM
|
42,50 | 42,44 | 42,46 | 2,16% | 40,62 | 42,76 | 41,99 | 36.613.791 | 871.985 |
FORMT
|
3,78 | 3,78 | 3,79 | 2,16% | 3,67 | 3,80 | 3,74 | 99.820.926 | 26.689.892 |
TATEN
|
54,95 | 54,85 | 54,95 | 2,14% | 53,40 | 55,80 | 54,56 | 35.650.529 | 653.474 |
SANFM
|
17,21 | 17,21 | 17,25 | 2,14% | 16,51 | 17,41 | 17,03 | 25.778.961 | 1.513.770 |
SELGD
|
84,75 | 84,25 | 84,70 | 2,11% | 80,15 | 84,80 | 82,48 | 9.310.890 | 112.882 |
YATAS
|
34,92 | 34,92 | 34,94 | 2,05% | 33,46 | 35,44 | 34,57 | 35.619.657 | 1.030.459 |
AKSGY
|
7,46 | 7,45 | 7,46 | 2,05% | 7,24 | 7,47 | 7,41 | 13.183.459 | 1.778.315 |
NTHOL
|
47,76 | 47,74 | 47,76 | 2,05% | 45,70 | 48,20 | 47,19 | 63.687.456 | 1.349.714 |
MANAS
|
8,50 | 8,49 | 8,50 | 2,04% | 7,91 | 8,54 | 8,23 | 90.623.804 | 11.015.544 |
TATGD
|
13,18 | 13,18 | 13,19 | 2,01% | 12,71 | 13,28 | 13,06 | 12.249.363 | 937.695 |
RGYAS
|
143,50 | 143,40 | 143,60 | 1,99% | 138,40 | 144,40 | 141,84 | 51.378.024 | 362.238 |
GRTHO
|
474,25 | 474,00 | 474,75 | 1,99% | 451,00 | 482,00 | 468,87 | 93.019.824 | 198.392 |
BLCYT
|
22,94 | 22,88 | 22,94 | 1,96% | 22,28 | 23,04 | 22,74 | 17.599.446 | 773.866 |
OZRDN
|
8,91 | 8,90 | 8,91 | 1,95% | 8,62 | 8,98 | 8,83 | 1.265.394 | 143.376 |
SARKY
|
13,12 | 13,12 | 13,13 | 1,94% | 12,35 | 13,17 | 12,88 | 29.366.613 | 2.279.459 |
SEGMN
|
24,24 | 24,22 | 24,24 | 1,93% | 23,50 | 24,40 | 24,06 | 60.649.132 | 2.520.412 |
EMKEL
|
115,90 | 115,90 | 116,00 | 1,93% | 111,40 | 118,30 | 114,20 | 145.089.335 | 1.270.499 |
KRDMA
|
35,08 | 35,06 | 35,08 | 1,92% | 34,12 | 35,50 | 34,91 | 91.586.035 | 2.623.533 |
YONGA
|
72,50 | - | - | 1,90% | 72,50 | 72,50 | 72,50 | 349.305 | 4.818 |
EKSUN
|
6,52 | 6,52 | 6,53 | 1,88% | 6,30 | 6,57 | 6,47 | 20.194.389 | 3.120.993 |
COSMO
|
125,70 | 125,00 | 125,70 | 1,86% | 120,80 | 126,40 | 123,89 | 1.882.247 | 15.193 |
TABGD
|
218,00 | 218,00 | 218,10 | 1,82% | 209,10 | 220,00 | 215,04 | 104.655.128 | 486.670 |
INGRM
|
514,00 | 512,00 | 513,50 | 1,78% | 493,00 | 520,00 | 508,17 | 50.898.788 | 100.162 |
AZTEK
|
45,80 | 45,78 | 45,80 | 1,78% | 42,76 | 46,10 | 44,57 | 116.825.438 | 2.621.116 |
SELEC
|
82,30 | 82,30 | 82,45 | 1,73% | 79,65 | 83,55 | 81,95 | 25.694.175 | 313.531 |
TRCAS
|
35,20 | 35,18 | 35,22 | 1,73% | 33,76 | 35,24 | 34,78 | 23.502.221 | 675.672 |
MTRKS
|
25,94 | 25,90 | 25,94 | 1,73% | 24,90 | 26,04 | 25,64 | 28.076.973 | 1.095.091 |
ANGEN
|
11,86 | 11,86 | 11,87 | 1,72% | 11,30 | 11,94 | 11,70 | 21.265.723 | 1.817.181 |
EBEBK
|
54,10 | 54,10 | 54,25 | 1,69% | 52,10 | 55,40 | 53,97 | 32.957.136 | 610.663 |
ESCAR
|
23,98 | 23,96 | 23,98 | 1,61% | 23,22 | 24,16 | 23,75 | 57.450.342 | 2.419.468 |
OZATD
|
221,60 | 221,40 | 221,70 | 1,60% | 215,00 | 224,00 | 220,30 | 20.270.161 | 92.011 |
SKTAS
|
3,28 | 3,28 | 3,29 | 1,55% | 3,08 | 3,33 | 3,20 | 40.642.511 | 12.699.126 |
CEMZY
|
32,98 | 32,92 | 32,98 | 1,54% | 31,98 | 33,78 | 32,79 | 93.767.811 | 2.859.431 |
CASA
|
100,00 | - | - | 1,52% | 100,00 | 100,00 | 100,00 | 211.800 | 2.118 |
PASEU
|
119,60 | 119,50 | 119,60 | 1,44% | 113,10 | 119,90 | 118,17 | 182.522.544 | 1.544.533 |
TEKTU
|
28,50 | - | - | 1,42% | 28,50 | 28,50 | 28,50 | 4.893.678 | 171.708 |
SANKO
|
26,18 | 26,18 | 26,20 | 1,39% | 25,12 | 26,40 | 25,88 | 13.954.267 | 539.179 |
SNKRN
|
207,80 | - | - | 1,37% | 207,80 | 207,80 | 207,80 | 780.912 | 3.758 |
TUKAS
|
3,74 | 3,73 | 3,74 | 1,36% | 3,58 | 3,83 | 3,67 | 828.015.207 | 225.857.968 |
TEHOL
|
33,64 | 33,62 | 33,64 | 1,33% | 33,14 | 33,98 | 33,47 | 1.566.094.783 | 46.789.889 |
PEKGY
|
7,09 | 7,08 | 7,09 | 1,29% | 6,90 | 7,14 | 7,04 | 772.039.299 | 109.605.757 |
GZNMI
|
300,50 | 300,25 | 300,75 | 1,26% | 293,75 | 301,25 | 298,11 | 58.308.638 | 195.596 |
VKFYO
|
22,74 | 22,74 | 22,94 | 1,25% | 22,00 | 23,00 | 22,58 | 2.627.816 | 116.358 |
METUR
|
52,95 | 52,95 | 53,05 | 1,24% | 50,50 | 53,85 | 52,34 | 109.323.986 | 2.088.788 |
KGYO
|
3,31 | 3,30 | 3,31 | 1,22% | 3,19 | 3,35 | 3,28 | 11.826.913 | 3.602.094 |
BORLS
|
25,24 | 25,24 | 25,28 | 1,20% | 24,56 | 25,36 | 24,93 | 55.785.294 | 2.237.507 |
KNFRT
|
20,32 | 20,28 | 20,36 | 1,20% | 19,28 | 20,48 | 19,96 | 40.821.532 | 2.044.755 |
POLTK
|
10.597,50 | 10.505,00 | 10.600,00 | 1,19% | 9.995,00 | 10.635,00 | 10.295,75 | 69.897.865 | 6.789 |
AHSGY
|
42,46 | 42,48 | 42,58 | 1,14% | 40,50 | 43,50 | 42,12 | 34.682.302 | 823.337 |
ORMA
|
180,00 | - | - | 1,12% | 180,00 | 180,00 | 180,00 | 242.460 | 1.347 |
YGGYO
|
100,10 | 99,80 | 100,10 | 1,11% | 97,00 | 100,80 | 98,60 | 15.718.453 | 159.419 |
BMSTL
|
74,55 | 74,50 | 74,60 | 1,08% | 72,60 | 75,00 | 73,96 | 104.100.016 | 1.407.519 |
ADGYO
|
53,05 | 53,00 | 53,05 | 1,05% | 51,20 | 53,65 | 52,64 | 35.959.761 | 683.112 |
ATEKS
|
82,50 | - | - | 1,04% | 82,50 | 82,50 | 82,50 | 5.528 | 67 |
TERA
|
655,00 | 654,50 | 655,50 | 1,00% | 647,50 | 679,50 | 660,10 | 1.132.368.580 | 1.715.441 |
DOCO
|
10.827,50 | 10.827,50 | 10.847,50 | 0,72% | 10.650,00 | 10.880,00 | 10.813,47 | 24.049.158 | 2.224 |
BTCIM
|
4,31 | 4,31 | 4,32 | 0,70% | 4,09 | 4,35 | 4,26 | 665.023.651 | 156.043.789 |
FENER
|
12,57 | 12,56 | 12,57 | 0,64% | 12,10 | 12,60 | 12,38 | 354.910.254 | 28.660.147 |
ARZUM
|
3,23 | 3,22 | 3,23 | 0,62% | 2,95 | 3,37 | 3,12 | 373.932.464 | 120.023.934 |
ARMGD
|
32,82 | 32,80 | 32,82 | 0,61% | 32,54 | 33,04 | 32,87 | 101.345.905 | 3.083.403 |
AYES
|
14,99 | - | - | 0,60% | 14,99 | 14,99 | 14,99 | 98.589 | 6.577 |
GENIL
|
159,00 | 158,80 | 159,00 | 0,57% | 152,60 | 160,60 | 157,44 | 89.072.062 | 565.757 |
ERSU
|
18,10 | 18,13 | 18,30 | 0,56% | 17,74 | 18,59 | 18,17 | 10.452.489 | 575.211 |
MEKAG
|
5,38 | 5,37 | 5,39 | 0,56% | 5,23 | 5,41 | 5,35 | 77.335.399 | 14.464.327 |
ISBIR
|
106,50 | - | - | 0,47% | 106,50 | 106,50 | 106,50 | 159.218 | 1.495 |
ESEN
|
11,02 | 11,02 | 11,04 | 0,46% | 10,70 | 11,07 | 10,91 | 109.995.214 | 10.080.905 |
GUNDG
|
109,90 | 109,90 | 110,00 | 0,46% | 105,20 | 110,90 | 108,16 | 61.959.678 | 572.846 |
SNPAM
|
22,50 | - | - | 0,45% | 22,50 | 22,50 | 22,50 | 184.500 | 8.200 |
KZBGY
|
14,19 | 14,19 | 14,20 | 0,42% | 13,77 | 14,30 | 14,14 | 163.159.959 | 11.536.350 |
KUVVA
|
126,50 | - | - | 0,40% | 126,50 | 126,50 | 126,50 | 842.743 | 6.662 |
PCILT
|
29,60 | 29,60 | 29,64 | 0,34% | 28,80 | 29,96 | 29,41 | 25.324.351 | 861.017 |
BIGCH
|
46,02 | 46,02 | 46,04 | 0,22% | 45,00 | 46,44 | 45,86 | 52.862.623 | 1.152.762 |
PENGD
|
10,28 | 10,27 | 10,28 | 0,10% | 9,90 | 10,45 | 10,20 | 105.962.966 | 10.385.474 |
KLNMA
|
11,03 | - | - | 0,09% | 11,03 | 11,03 | 11,03 | 600.385 | 54.432 |
MMCAS
|
76,00 | - | - | 0,00% | 76,00 | 76,00 | 76,00 | 148.808 | 1.958 |
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
CMENT
|
375,00 | - | - | 0,00% | 375,00 | 375,00 | 375,00 | 59.625 | 159 |
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
MEGAP
|
4,60 | - | - | 0,00% | 4,60 | 4,60 | 4,60 | 1.702.184 | 370.040 |
EMNIS
|
195,00 | - | - | 0,00% | 195,00 | 195,00 | 195,00 | 98.670 | 506 |
YBTAS
|
32,90 | - | - | 0,00% | 32,90 | 32,90 | 32,90 | 3.198.538 | 97.220 |
BRKO
|
8,25 | - | - | 0,00% | 8,25 | 8,25 | 8,25 | 605.806 | 73.431 |
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
KERVN
|
2,60 | - | - | 0,00% | 2,60 | 2,60 | 2,60 | 529.344 | 203.594 |
INVES
|
773,00 | 773,00 | 773,50 | 0,00% | 747,50 | 795,50 | 762,92 | 155.158.962 | 203.375 |
POLHO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ATSYH
|
53,30 | - | - | 0,00% | 53,30 | 53,30 | 53,30 | 225.033 | 4.222 |
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ADESE
|
19,70 | 19,70 | 19,72 | -0,10% | 19,40 | 20,26 | 19,76 | 495.422.521 | 25.076.861 |
QNBTR
|
489,00 | - | - | -0,20% | 489,00 | 489,00 | 489,00 | 1.115.898 | 2.282 |
DAPGM
|
17,92 | 17,91 | 17,92 | -0,44% | 17,70 | 18,08 | 17,83 | 541.062.236 | 30.349.521 |
IZFAS
|
142,50 | 142,40 | 142,50 | -0,70% | 139,80 | 144,20 | 142,47 | 42.577.431 | 298.846 |
MNDRS
|
17,02 | 17,02 | 17,03 | -0,93% | 16,36 | 17,27 | 16,90 | 123.076.379 | 7.284.897 |
INTEK
|
389,75 | - | - | -0,95% | 389,75 | 389,75 | 389,75 | 438.469 | 1.125 |
LIDER
|
292,50 | 292,50 | 293,00 | -1,18% | 291,00 | 297,50 | 294,15 | 12.516.517 | 42.551 |
BASCM
|
17,77 | - | - | -1,28% | 17,77 | 17,77 | 17,77 | 397.835 | 22.388 |
ALTINS1
|
57,25 | 57,25 | 57,26 | -1,29% | 56,96 | 58,80 | 57,59 | 2.358.381.823 | 40.952.528 |
PRZMA
|
14,43 | 14,41 | 14,43 | -1,37% | 14,23 | 14,56 | 14,40 | 3.770.882 | 261.921 |
IZINV
|
83,20 | 83,20 | 83,50 | -1,42% | 78,05 | 84,00 | 81,69 | 13.158.203 | 161.074 |
KRSTL
|
10,82 | 10,80 | 10,82 | -1,73% | 10,02 | 10,91 | 10,49 | 212.875.316 | 20.287.404 |
SMRVA
|
223,60 | 223,60 | 224,00 | -1,93% | 220,00 | 231,80 | 224,84 | 400.095.816 | 1.779.473 |
EUHOL
|
10,11 | - | - | -2,03% | 10,11 | 10,11 | 10,11 | 416.765 | 41.223 |
KENT
|
808,00 | - | - | -2,06% | 808,00 | 808,00 | 808,00 | 163.216 | 202 |
DESA
|
15,92 | 15,89 | 15,92 | -2,51% | 15,20 | 16,13 | 15,72 | 58.629.087 | 3.729.218 |
EKIZ
|
119,50 | - | - | -2,85% | 119,50 | 119,50 | 119,50 | 974.284 | 8.153 |
QNBFK
|
59,00 | - | - | -5,07% | 59,00 | 59,00 | 59,00 | 338.247 | 5.733 |
KORDS
|
59,15 | 59,15 | 59,20 | -5,28% | 56,25 | 59,80 | 57,09 | 560.275.216 | 9.813.142 |
GRNYO
|
15,40 | - | - | -6,10% | 15,40 | 15,40 | 15,40 | 1.196.072 | 77.667 |
EYGYO
|
3,83 | 3,83 | 3,84 | -7,49% | 3,73 | 3,86 | 3,76 | 455.109.761 | 121.151.661 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.