| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
QNBFK
|
51,65 | 51,65 | - | 9,99% | 51,65 | 51,65 | 51,65 | 4.502.176 | 87.167 |
|
DGNMO
|
4,31 | 4,31 | - | 9,95% | 4,31 | 4,31 | 4,31 | 3.953.804 | 917.356 |
|
QNBTR
|
348,25 | 348,25 | - | 9,94% | 348,25 | 348,25 | 348,25 | 23.791.047 | 68.316 |
|
CRFSA
|
146,00 | 145,40 | 146,00 | 9,69% | 146,00 | 146,00 | 146,00 | 16.711.160 | 114.460 |
|
SEGMN
|
63,35 | 63,20 | 63,35 | 9,51% | 63,35 | 63,35 | 63,35 | 62.394.872 | 984.923 |
|
CEOEM
|
23,08 | 22,82 | 23,08 | 9,18% | 23,08 | 23,08 | 23,08 | 1.851.178 | 80.207 |
|
AKMGY
|
344,75 | 344,75 | 345,00 | 6,57% | 344,75 | 344,75 | 344,75 | 2.793.165 | 8.102 |
|
POLHO
|
25,02 | 25,02 | 25,04 | 6,47% | 25,02 | 25,02 | 25,02 | 9.177.411 | 366.803 |
|
TURGG
|
33,68 | 33,62 | 33,68 | 5,25% | 33,68 | 33,68 | 33,68 | 1.019.864 | 30.281 |
|
GOODY
|
15,44 | 15,39 | 15,44 | 3,62% | 15,44 | 15,44 | 15,44 | 3.034.531 | 196.537 |
|
MARTI
|
2,08 | 2,07 | 2,08 | 3,48% | 2,08 | 2,08 | 2,08 | 18.761.467 | 9.019.936 |
|
ISBIR
|
74,50 | 74,00 | 74,50 | 3,26% | 74,50 | 74,50 | 74,50 | 530.142 | 7.116 |
|
PAGYO
|
133,80 | 133,80 | 133,90 | 3,00% | 133,80 | 133,80 | 133,80 | 2.398.231 | 17.924 |
|
AYEN
|
38,96 | 38,90 | 38,96 | 2,96% | 38,96 | 38,96 | 38,96 | 7.382.219 | 189.482 |
|
MTRYO
|
9,39 | 9,19 | 9,39 | 2,85% | 9,39 | 9,39 | 9,39 | 93.928 | 10.003 |
|
KENT
|
421,25 | 421,25 | 424,00 | 2,81% | 421,25 | 421,25 | 421,25 | 161.760 | 384 |
|
HLGYO
|
5,12 | 5,12 | 5,13 | 2,81% | 5,12 | 5,12 | 5,12 | 7.158.236 | 1.398.093 |
|
SMRTG
|
6,66 | 6,65 | 6,66 | 2,78% | 6,66 | 6,66 | 6,66 | 2.437.407 | 365.977 |
|
ZEDUR
|
8,92 | 8,73 | 8,92 | 2,53% | 8,92 | 8,92 | 8,92 | 240.037 | 26.910 |
|
ERSU
|
25,48 | 25,26 | 25,48 | 2,49% | 25,48 | 25,48 | 25,48 | 65.203 | 2.559 |
|
OZATD
|
229,70 | 224,80 | 229,70 | 2,45% | 229,70 | 229,70 | 229,70 | 217.296 | 946 |
|
LXGYO
|
19,60 | 19,60 | 19,63 | 2,40% | 19,60 | 19,60 | 19,60 | 12.551.115 | 640.363 |
|
MCARD
|
168,00 | 168,00 | 168,10 | 2,31% | 168,00 | 168,00 | 168,00 | 29.694.336 | 176.752 |
|
BMSTL
|
89,00 | 88,85 | 89,00 | 2,30% | 89,00 | 89,00 | 89,00 | 2.800.029 | 31.461 |
|
BALSU
|
15,53 | 15,51 | 15,53 | 2,24% | 15,53 | 15,53 | 15,53 | 1.250.724 | 80.536 |
|
MOGAN
|
14,31 | 14,31 | 14,32 | 2,21% | 14,31 | 14,31 | 14,31 | 4.073.699 | 284.675 |
|
ULUUN
|
8,17 | 8,15 | 8,17 | 2,13% | 8,17 | 8,17 | 8,17 | 1.135.418 | 138.974 |
|
DURKN
|
21,20 | 21,00 | 21,20 | 2,02% | 21,20 | 21,20 | 21,20 | 355.312 | 16.760 |
|
PETKM
|
21,28 | 21,28 | 21,30 | 2,01% | 21,28 | 21,28 | 21,28 | 31.638.338 | 1.486.764 |
|
SVGYO
|
14,80 | 14,79 | 14,80 | 1,86% | 14,80 | 14,80 | 14,80 | 9.612.556 | 649.497 |
|
AGROT
|
3,28 | 3,27 | 3,29 | 1,86% | 3,28 | 3,28 | 3,28 | 7.932.687 | 2.418.502 |
|
BRKO
|
10,99 | 10,92 | 10,99 | 1,85% | 10,99 | 10,99 | 10,99 | 1.023.751 | 93.153 |
|
AKSGY
|
9,27 | 9,14 | 9,27 | 1,76% | 9,27 | 9,27 | 9,27 | 22.841 | 2.464 |
|
VRGYO
|
2,31 | 2,30 | 2,31 | 1,76% | 2,31 | 2,31 | 2,31 | 354.495 | 153.461 |
|
MEPET
|
25,28 | 25,00 | 25,28 | 1,69% | 25,28 | 25,28 | 25,28 | 53.846 | 2.130 |
|
ATATR
|
16,22 | 16,22 | 16,23 | 1,63% | 16,22 | 16,22 | 16,22 | 3.849.363 | 237.322 |
|
ISKPL
|
17,00 | 17,00 | 17,01 | 1,61% | 17,00 | 17,00 | 17,00 | 10.578.250 | 622.250 |
|
ATAKP
|
54,25 | 54,00 | 54,25 | 1,59% | 54,25 | 54,25 | 54,25 | 178.320 | 3.287 |
|
KRPLS
|
8,97 | 8,97 | 8,98 | 1,59% | 8,97 | 8,97 | 8,97 | 29.879 | 3.331 |
|
DCTTR
|
10,37 | 10,31 | 10,37 | 1,57% | 10,37 | 10,37 | 10,37 | 261.210 | 25.189 |
|
YGGYO
|
211,80 | 211,50 | 211,80 | 1,53% | 211,80 | 211,80 | 211,80 | 837.457 | 3.954 |
|
MOPAS
|
44,44 | 44,32 | 44,44 | 1,46% | 44,44 | 44,44 | 44,44 | 1.936.562 | 43.577 |
|
PAMEL
|
87,30 | 87,30 | 87,35 | 1,39% | 87,30 | 87,30 | 87,30 | 120.212 | 1.377 |
|
UNLU
|
13,28 | 13,16 | 13,28 | 1,37% | 13,28 | 13,28 | 13,28 | 105.364 | 7.934 |
|
TEHOL
|
18,75 | 18,74 | 18,75 | 1,35% | 18,75 | 18,75 | 18,75 | 16.098.619 | 858.593 |
|
OZSUB
|
22,70 | 22,50 | 22,70 | 1,34% | 22,70 | 22,70 | 22,70 | 71.596 | 3.154 |
|
HRKET
|
62,80 | 62,30 | 62,80 | 1,29% | 62,80 | 62,80 | 62,80 | 292.522 | 4.658 |
|
HATSN
|
38,90 | 38,80 | 38,90 | 1,25% | 38,90 | 38,90 | 38,90 | 763.413 | 19.625 |
|
ZGYO
|
27,60 | 27,32 | 27,60 | 1,25% | 27,60 | 27,60 | 27,60 | 415.822 | 15.066 |
|
INTEK
|
248,60 | 248,60 | 249,50 | 1,22% | 248,60 | 248,60 | 248,60 | 251.832 | 1.013 |
|
PSGYO
|
2,54 | 2,53 | 2,54 | 1,20% | 2,54 | 2,54 | 2,54 | 9.243.243 | 3.639.072 |
|
TUPRS
|
259,50 | 259,50 | 259,75 | 1,17% | 259,50 | 259,50 | 259,50 | 49.095.324 | 189.192 |
|
RUZYE
|
12,06 | 12,04 | 12,06 | 1,17% | 12,06 | 12,06 | 12,06 | 440.889 | 36.558 |
|
TATGD
|
16,40 | 16,28 | 16,40 | 1,17% | 16,40 | 16,40 | 16,40 | 379.020 | 23.111 |
|
ATAGY
|
12,34 | 12,28 | 12,34 | 1,15% | 12,34 | 12,34 | 12,34 | 37.032 | 3.001 |
|
ANSGR
|
26,28 | 26,28 | 26,30 | 1,15% | 26,28 | 26,28 | 26,28 | 1.921.199 | 73.105 |
|
SANFM
|
7,90 | 7,82 | 7,90 | 1,15% | 7,90 | 7,90 | 7,90 | 529.474 | 67.022 |
|
ARASE
|
97,85 | 97,85 | 97,90 | 1,14% | 97,85 | 97,85 | 97,85 | 66.832 | 683 |
|
GLBMD
|
12,40 | 12,26 | 12,40 | 1,14% | 12,40 | 12,40 | 12,40 | 2.530 | 204 |
|
HKTM
|
12,01 | 11,90 | 12,01 | 1,09% | 12,01 | 12,01 | 12,01 | 66.968 | 5.576 |
|
KOTON
|
15,06 | 15,00 | 15,06 | 1,07% | 15,06 | 15,06 | 15,06 | 144.907 | 9.622 |
|
VBTYZ
|
20,20 | 20,00 | 20,20 | 1,05% | 20,20 | 20,20 | 20,20 | 101.040 | 5.002 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,97 | 0,97 | 0,97 | 927.068 | 955.740 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 1,03% | 0,98 | 0,98 | 0,98 | 1.367.306 | 1.395.210 |
|
EMPAE
|
42,98 | 42,98 | 43,00 | 1,03% | 42,98 | 42,98 | 42,98 | 2.343.184 | 54.518 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 1,02% | 1,99 | 1,99 | 1,99 | 126.940 | 63.789 |
|
EBEBK
|
60,70 | 60,70 | 60,75 | 1,00% | 60,70 | 60,70 | 60,70 | 11.472 | 189 |
|
YAPRK
|
16,15 | 16,13 | 16,15 | 1,00% | 16,15 | 16,15 | 16,15 | 704.011 | 43.592 |
|
PRDGS
|
7,18 | 7,14 | 7,18 | 0,98% | 7,18 | 7,18 | 7,18 | 40.689 | 5.667 |
|
ENDAE
|
16,55 | 16,55 | 16,57 | 0,98% | 16,55 | 16,55 | 16,55 | 672.791 | 40.652 |
|
AKHAN
|
27,00 | 26,90 | 27,00 | 0,97% | 27,00 | 27,00 | 27,00 | 810.054 | 30.002 |
|
MEYSU
|
14,11 | 14,10 | 14,11 | 0,93% | 14,11 | 14,11 | 14,11 | 2.300.946 | 163.072 |
|
GRNYO
|
14,42 | 14,29 | 14,42 | 0,91% | 14,42 | 14,42 | 14,42 | 14.103 | 978 |
|
FMIZP
|
280,75 | 279,25 | 280,75 | 0,90% | 280,75 | 280,75 | 280,75 | 16.845 | 60 |
|
HUBVC
|
3,39 | 3,39 | 3,41 | 0,89% | 3,39 | 3,39 | 3,39 | 52.552 | 15.502 |
|
KERVN
|
4,55 | 4,55 | 4,56 | 0,89% | 4,55 | 4,55 | 4,55 | 492.588 | 108.261 |
|
ESCOM
|
4,51 | 4,50 | 4,51 | 0,89% | 4,51 | 4,51 | 4,51 | 144.956 | 32.141 |
|
ALKLC
|
344,00 | 342,25 | 344,00 | 0,88% | 344,00 | 344,00 | 344,00 | 5.900.976 | 17.154 |
|
EPLAS
|
5,76 | 5,72 | 5,76 | 0,88% | 5,76 | 5,76 | 5,76 | 57.600 | 10.000 |
|
PATEK
|
18,25 | 18,20 | 18,25 | 0,88% | 18,25 | 18,25 | 18,25 | 1.152.853 | 63.170 |
|
MAKIM
|
17,15 | 17,15 | 17,16 | 0,88% | 17,15 | 17,15 | 17,15 | 75.477 | 4.401 |
|
ONRYT
|
57,85 | 57,45 | 57,85 | 0,87% | 57,85 | 57,85 | 57,85 | 162.906 | 2.816 |
|
OYYAT
|
57,85 | 57,55 | 57,85 | 0,87% | 57,85 | 57,85 | 57,85 | 69.536 | 1.202 |
|
DAGI
|
5,80 | 5,79 | 5,80 | 0,87% | 5,80 | 5,80 | 5,80 | 18.171 | 3.133 |
|
BIENY
|
24,30 | 24,26 | 24,30 | 0,83% | 24,30 | 24,30 | 24,30 | 151.705 | 6.243 |
|
INTEM
|
276,50 | 274,25 | 276,50 | 0,82% | 276,50 | 276,50 | 276,50 | 32.351 | 117 |
|
UCAYM
|
27,70 | 27,60 | 27,70 | 0,80% | 27,70 | 27,70 | 27,70 | 961.799 | 34.722 |
|
LIDFA
|
3,83 | 3,83 | 3,84 | 0,79% | 3,83 | 3,83 | 3,83 | 13.478 | 3.519 |
|
TEKTU
|
10,25 | 10,24 | 10,25 | 0,79% | 10,25 | 10,25 | 10,25 | 5.431.209 | 529.874 |
|
AYGAZ
|
254,25 | 254,00 | 254,25 | 0,79% | 254,25 | 254,25 | 254,25 | 1.292.099 | 5.082 |
|
AKYHO
|
2,60 | 2,58 | 2,60 | 0,78% | 2,60 | 2,60 | 2,60 | 8.011 | 3.081 |
|
KGYO
|
9,22 | 9,22 | 9,26 | 0,77% | 9,22 | 9,22 | 9,22 | 636.770 | 69.064 |
|
BYDNR
|
41,86 | 41,66 | 41,86 | 0,77% | 41,86 | 41,86 | 41,86 | 49.646 | 1.186 |
|
BANVT
|
157,30 | 156,90 | 157,30 | 0,77% | 157,30 | 157,30 | 157,30 | 55.842 | 355 |
|
ANGEN
|
10,64 | 10,58 | 10,64 | 0,76% | 10,64 | 10,64 | 10,64 | 34.612 | 3.253 |
|
KRGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,74 | 2,74 | 2,74 | 16.166 | 5.900 |
|
BORSK
|
6,89 | 6,89 | 6,90 | 0,73% | 6,89 | 6,89 | 6,89 | 108.414 | 15.735 |
|
EKOS
|
5,60 | 5,59 | 5,60 | 0,72% | 5,60 | 5,60 | 5,60 | 710.528 | 126.880 |
|
RAYSG
|
195,90 | 195,10 | 195,90 | 0,72% | 195,90 | 195,90 | 195,90 | 13.321 | 68 |
|
DERIM
|
36,26 | 36,26 | 36,30 | 0,72% | 36,26 | 36,26 | 36,26 | 6.346 | 175 |
|
NETCD
|
142,00 | 141,90 | 142,00 | 0,71% | 142,00 | 142,00 | 142,00 | 2.649.294 | 18.657 |
|
TNZTP
|
22,94 | 22,80 | 22,94 | 0,70% | 22,94 | 22,94 | 22,94 | 555.607 | 24.220 |
|
EGEGY
|
29,80 | 29,70 | 29,80 | 0,68% | 29,80 | 29,80 | 29,80 | 119.200 | 4.000 |
|
DSTKF
|
1.987,00 | 1.985,00 | 1.987,00 | 0,66% | 1.987,00 | 1.987,00 | 1.987,00 | 1.428.653 | 719 |
|
ULUFA
|
4,60 | 4,58 | 4,60 | 0,66% | 4,60 | 4,60 | 4,60 | 43.438 | 9.443 |
|
BESLR
|
13,64 | 13,60 | 13,64 | 0,66% | 13,64 | 13,64 | 13,64 | 258.314 | 18.938 |
|
OYAYO
|
54,50 | 54,35 | 54,50 | 0,65% | 54,50 | 54,50 | 54,50 | 9.865 | 181 |
|
BIGEN
|
9,29 | 9,29 | 9,30 | 0,65% | 9,29 | 9,29 | 9,29 | 233.690 | 25.155 |
|
GSDHO
|
4,75 | 4,75 | 4,76 | 0,64% | 4,75 | 4,75 | 4,75 | 109.872 | 23.131 |
|
YAYLA
|
22,62 | 22,56 | 22,62 | 0,62% | 22,62 | 22,62 | 22,62 | 46.032 | 2.035 |
|
MRGYO
|
1,64 | 1,64 | 1,65 | 0,61% | 1,64 | 1,64 | 1,64 | 4.784.444 | 2.917.344 |
|
DYOBY
|
13,30 | 13,26 | 13,30 | 0,61% | 13,30 | 13,30 | 13,30 | 61.659 | 4.636 |
|
FRMPL
|
32,90 | 32,90 | 32,94 | 0,61% | 32,90 | 32,90 | 32,90 | 1.344.031 | 40.852 |
|
GEREL
|
33,22 | 33,20 | 33,22 | 0,61% | 33,22 | 33,22 | 33,22 | 9.602.374 | 289.054 |
|
ORCAY
|
3,38 | 3,36 | 3,38 | 0,60% | 3,38 | 3,38 | 3,38 | 12.398 | 3.668 |
|
CEMAS
|
5,06 | 5,05 | 5,06 | 0,60% | 5,06 | 5,06 | 5,06 | 411.140 | 81.253 |
|
TRCAS
|
43,76 | 43,72 | 43,76 | 0,60% | 43,76 | 43,76 | 43,76 | 133.424 | 3.049 |
|
GIPTA
|
67,50 | 67,50 | 67,60 | 0,60% | 67,50 | 67,50 | 67,50 | 864.068 | 12.801 |
|
USAK
|
1,67 | 1,67 | 1,68 | 0,60% | 1,67 | 1,67 | 1,67 | 1.713.024 | 1.025.763 |
|
KRONT
|
20,62 | 20,62 | 20,66 | 0,59% | 20,62 | 20,62 | 20,62 | 42.395 | 2.056 |
|
EFOR
|
7,20 | 7,19 | 7,20 | 0,56% | 7,20 | 7,20 | 7,20 | 1.923.235 | 267.116 |
|
SUWEN
|
9,05 | 9,05 | 9,06 | 0,56% | 9,05 | 9,05 | 9,05 | 42.408 | 4.686 |
|
EUHOL
|
12,77 | 12,75 | 12,77 | 0,55% | 12,77 | 12,77 | 12,77 | 58.602 | 4.589 |
|
RUBNS
|
47,16 | 46,92 | 47,16 | 0,55% | 47,16 | 47,16 | 47,16 | 108.751 | 2.306 |
|
GENKM
|
14,78 | 14,77 | 14,78 | 0,54% | 14,78 | 14,78 | 14,78 | 1.583.574 | 107.143 |
|
INVEO
|
7,39 | 7,39 | 7,40 | 0,54% | 7,39 | 7,39 | 7,39 | 48.434 | 6.554 |
|
ORGE
|
77,20 | 77,00 | 77,20 | 0,52% | 77,20 | 77,20 | 77,20 | 582.474 | 7.545 |
|
KLMSN
|
31,00 | 30,86 | 31,00 | 0,52% | 31,00 | 31,00 | 31,00 | 279.031 | 9.001 |
|
KMPUR
|
16,21 | 16,21 | 16,25 | 0,50% | 16,21 | 16,21 | 16,21 | 49.489 | 3.053 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | 0,49% | 4,10 | 4,10 | 4,10 | 112.463 | 27.430 |
|
HTTBT
|
37,96 | 37,80 | 37,96 | 0,48% | 37,96 | 37,96 | 37,96 | 69.960 | 1.843 |
|
BRISA
|
83,80 | 83,80 | 84,20 | 0,48% | 83,80 | 83,80 | 83,80 | 67.459 | 805 |
|
ECILC
|
107,40 | 107,30 | 107,40 | 0,47% | 107,40 | 107,40 | 107,40 | 2.234.564 | 20.806 |
|
GUBRF
|
483,25 | 483,25 | 483,50 | 0,47% | 483,25 | 483,25 | 483,25 | 1.005.160 | 2.080 |
|
TATEN
|
12,90 | 12,90 | 12,91 | 0,47% | 12,90 | 12,90 | 12,90 | 356.414 | 27.629 |
|
LIDER
|
128,50 | 128,10 | 128,50 | 0,47% | 128,50 | 128,50 | 128,50 | 1.697.228 | 13.208 |
|
DITAS
|
34,58 | 34,42 | 34,58 | 0,46% | 34,58 | 34,58 | 34,58 | 113.353 | 3.278 |
|
ASELS
|
338,50 | 338,50 | 338,75 | 0,45% | 338,50 | 338,50 | 338,50 | 51.983.107 | 153.569 |
|
BIGCH
|
6,92 | 6,92 | 6,98 | 0,44% | 6,92 | 6,92 | 6,92 | 54.405 | 7.862 |
|
CWENE
|
31,82 | 31,80 | 31,82 | 0,44% | 31,82 | 31,82 | 31,82 | 10.655.182 | 334.858 |
|
MIATK
|
42,38 | 42,32 | 42,38 | 0,43% | 42,38 | 42,38 | 42,38 | 1.175.367 | 27.734 |
|
ATATP
|
139,00 | 138,70 | 139,00 | 0,43% | 139,00 | 139,00 | 139,00 | 304.271 | 2.189 |
|
AHSGY
|
18,48 | 18,48 | 18,49 | 0,43% | 18,48 | 18,48 | 18,48 | 74.511 | 4.032 |
|
ULUSE
|
165,00 | 165,00 | 166,00 | 0,43% | 165,00 | 165,00 | 165,00 | 9.405 | 57 |
|
KORDS
|
59,50 | 59,30 | 59,50 | 0,42% | 59,50 | 59,50 | 59,50 | 385.084 | 6.472 |
|
GATEG
|
300,25 | 300,00 | 300,25 | 0,42% | 300,25 | 300,25 | 300,25 | 1.308.490 | 4.358 |
|
ARTMS
|
42,98 | 42,96 | 42,98 | 0,42% | 42,98 | 42,98 | 42,98 | 149.484 | 3.478 |
|
OBASE
|
33,98 | 33,92 | 33,98 | 0,41% | 33,98 | 33,98 | 33,98 | 1.291 | 38 |
|
GEDZA
|
29,10 | 29,04 | 29,10 | 0,41% | 29,10 | 29,10 | 29,10 | 1.688 | 58 |
|
NTGAZ
|
12,17 | 12,17 | 12,18 | 0,41% | 12,17 | 12,17 | 12,17 | 52.392 | 4.305 |
|
SASA
|
2,49 | 2,48 | 2,49 | 0,40% | 2,49 | 2,49 | 2,49 | 48.239.198 | 19.373.172 |
|
ASUZU
|
63,10 | 63,10 | 63,20 | 0,40% | 63,10 | 63,10 | 63,10 | 54.582 | 865 |
|
SILVR
|
2,51 | 2,51 | 2,52 | 0,40% | 2,51 | 2,51 | 2,51 | 4.809 | 1.916 |
|
ARENA
|
25,10 | 25,10 | 25,14 | 0,40% | 25,10 | 25,10 | 25,10 | 17.118 | 682 |
|
NUHCM
|
251,00 | 251,00 | 252,00 | 0,40% | 251,00 | 251,00 | 251,00 | 16.817 | 67 |
|
AKSA
|
10,42 | 10,41 | 10,42 | 0,39% | 10,42 | 10,42 | 10,42 | 952.690 | 91.429 |
|
KONTR
|
7,74 | 7,73 | 7,74 | 0,39% | 7,74 | 7,74 | 7,74 | 570.221 | 73.672 |
|
TRGYO
|
90,85 | 90,50 | 90,85 | 0,39% | 90,85 | 90,85 | 90,85 | 642.310 | 7.070 |
|
LINK
|
5,21 | 5,20 | 5,21 | 0,39% | 5,21 | 5,21 | 5,21 | 312.793 | 60.037 |
|
PAPIL
|
15,43 | 15,43 | 15,44 | 0,39% | 15,43 | 15,43 | 15,43 | 274.731 | 17.805 |
|
SEKFK
|
10,64 | 10,61 | 10,64 | 0,38% | 10,64 | 10,64 | 10,64 | 18.035 | 1.695 |
|
LILAK
|
37,24 | 37,20 | 37,24 | 0,38% | 37,24 | 37,24 | 37,24 | 857.637 | 23.030 |
|
RYSAS
|
19,02 | 19,01 | 19,02 | 0,37% | 19,02 | 19,02 | 19,02 | 111.647 | 5.870 |
|
VAKFA
|
13,56 | 13,55 | 13,56 | 0,37% | 13,56 | 13,56 | 13,56 | 409.987 | 30.235 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,37% | 2,73 | 2,73 | 2,73 | 4.103 | 1.503 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,71 | 2,71 | 2,71 | 1.745.657 | 644.154 |
|
EGSER
|
2,82 | 2,81 | 2,82 | 0,36% | 2,82 | 2,82 | 2,82 | 9.943 | 3.526 |
|
GENTS
|
8,37 | 8,37 | 8,38 | 0,36% | 8,37 | 8,37 | 8,37 | 222.734 | 26.611 |
|
GMTAS
|
28,10 | 28,08 | 28,10 | 0,36% | 28,10 | 28,10 | 28,10 | 115.238 | 4.101 |
|
ICBCT
|
14,49 | 14,48 | 14,49 | 0,35% | 14,49 | 14,49 | 14,49 | 166.635 | 11.500 |
|
PEKGY
|
14,20 | 14,19 | 14,20 | 0,35% | 14,20 | 14,20 | 14,20 | 8.591.795 | 605.056 |
|
MNDTR
|
5,80 | 5,80 | 5,81 | 0,35% | 5,80 | 5,80 | 5,80 | 34.817 | 6.003 |
|
ALGYO
|
5,71 | 5,70 | 5,71 | 0,35% | 5,71 | 5,71 | 5,71 | 216.729 | 37.956 |
|
BERA
|
17,10 | 17,09 | 17,10 | 0,35% | 17,10 | 17,10 | 17,10 | 773.672 | 45.244 |
|
TBORG
|
146,00 | 145,90 | 146,00 | 0,34% | 146,00 | 146,00 | 146,00 | 20.586 | 141 |
|
HURGZ
|
5,88 | 5,88 | 5,89 | 0,34% | 5,88 | 5,88 | 5,88 | 167.921 | 28.558 |
|
LKMNH
|
15,21 | 15,21 | 15,22 | 0,33% | 15,21 | 15,21 | 15,21 | 44.870 | 2.950 |
|
LYDHO
|
184,70 | 184,70 | 184,80 | 0,33% | 184,70 | 184,70 | 184,70 | 320.085 | 1.733 |
|
GLRMK
|
193,20 | 193,20 | 193,30 | 0,31% | 193,20 | 193,20 | 193,20 | 2.443.980 | 12.650 |
|
KARSN
|
9,62 | 9,61 | 9,62 | 0,31% | 9,62 | 9,62 | 9,62 | 204.598 | 21.268 |
|
CCOLA
|
66,95 | 66,90 | 66,95 | 0,30% | 66,95 | 66,95 | 66,95 | 1.225.051 | 18.298 |
|
CMENT
|
331,00 | 330,00 | 331,00 | 0,30% | 331,00 | 331,00 | 331,00 | 143.654 | 434 |
|
AVTUR
|
20,22 | 20,22 | 20,30 | 0,30% | 20,22 | 20,22 | 20,22 | 185.074 | 9.153 |
|
HDFGS
|
3,30 | 3,30 | 3,31 | 0,30% | 3,30 | 3,30 | 3,30 | 991.132 | 300.343 |
|
IZFAS
|
50,40 | 50,40 | 50,60 | 0,30% | 50,40 | 50,40 | 50,40 | 83.261 | 1.652 |
|
ECZYT
|
334,25 | 334,00 | 334,25 | 0,30% | 334,25 | 334,25 | 334,25 | 454.246 | 1.359 |
|
CONSE
|
3,49 | 3,49 | 3,50 | 0,29% | 3,49 | 3,49 | 3,49 | 39.985 | 11.457 |
|
BURCE
|
41,92 | 41,88 | 41,92 | 0,29% | 41,92 | 41,92 | 41,92 | 132.761 | 3.167 |
|
DOFRB
|
103,40 | 103,40 | 103,50 | 0,29% | 103,40 | 103,40 | 103,40 | 1.033.897 | 9.999 |
|
KZBGY
|
3,50 | 3,49 | 3,50 | 0,29% | 3,50 | 3,50 | 3,50 | 1.081.273 | 308.935 |
|
MHRGY
|
3,47 | 3,47 | 3,48 | 0,29% | 3,47 | 3,47 | 3,47 | 42.636 | 12.287 |
|
SEKUR
|
7,18 | 7,18 | 7,28 | 0,28% | 7,18 | 7,18 | 7,18 | 47.668 | 6.639 |
|
ATLAS
|
7,36 | 7,35 | 7,36 | 0,27% | 7,36 | 7,36 | 7,36 | 55.215 | 7.502 |
|
PNLSN
|
45,20 | 45,12 | 45,20 | 0,27% | 45,20 | 45,20 | 45,20 | 75.620 | 1.673 |
|
BRLSM
|
14,91 | 14,90 | 14,91 | 0,27% | 14,91 | 14,91 | 14,91 | 229.182 | 15.371 |
|
ALKA
|
11,49 | 11,47 | 11,49 | 0,26% | 11,49 | 11,49 | 11,49 | 161.446 | 14.051 |
|
ADGYO
|
58,50 | 58,50 | 58,90 | 0,26% | 58,50 | 58,50 | 58,50 | 54.932 | 939 |
|
KUYAS
|
81,40 | 81,40 | 81,45 | 0,25% | 81,40 | 81,40 | 81,40 | 1.716.319 | 21.085 |
|
GOZDE
|
19,85 | 19,85 | 19,86 | 0,25% | 19,85 | 19,85 | 19,85 | 60.741 | 3.060 |
|
TUREX
|
7,92 | 7,92 | 7,93 | 0,25% | 7,92 | 7,92 | 7,92 | 157.489 | 19.885 |
|
KLYPV
|
61,15 | 61,10 | 61,15 | 0,25% | 61,15 | 61,15 | 61,15 | 375.400 | 6.139 |
|
BINBN
|
160,40 | 160,40 | 160,50 | 0,25% | 160,40 | 160,40 | 160,40 | 101.694 | 634 |
|
DOFER
|
33,90 | 33,90 | 33,96 | 0,24% | 33,90 | 33,90 | 33,90 | 71.665 | 2.114 |
|
OBAMS
|
8,44 | 8,44 | 8,45 | 0,24% | 8,44 | 8,44 | 8,44 | 612.752 | 72.601 |
|
BINHO
|
9,02 | 9,02 | 9,03 | 0,22% | 9,02 | 9,02 | 9,02 | 727.661 | 80.672 |
|
ARFYE
|
27,40 | 27,40 | 27,42 | 0,22% | 27,40 | 27,40 | 27,40 | 606.335 | 22.129 |
|
TARKM
|
380,25 | 380,25 | 381,50 | 0,20% | 380,25 | 380,25 | 380,25 | 196.970 | 518 |
|
ALTNY
|
14,74 | 14,74 | 14,75 | 0,20% | 14,74 | 14,74 | 14,74 | 335.453 | 22.758 |
|
BARMA
|
50,45 | 50,40 | 50,45 | 0,20% | 50,45 | 50,45 | 50,45 | 131.624 | 2.609 |
|
RALYH
|
201,00 | 201,00 | 201,10 | 0,20% | 201,00 | 201,00 | 201,00 | 102.711 | 511 |
|
AKSEN
|
80,60 | 80,60 | 80,65 | 0,19% | 80,60 | 80,60 | 80,60 | 7.188.553 | 89.188 |
|
CEMTS
|
10,60 | 10,60 | 10,62 | 0,19% | 10,60 | 10,60 | 10,60 | 404.093 | 38.122 |
|
YATAS
|
41,88 | 41,88 | 41,90 | 0,19% | 41,88 | 41,88 | 41,88 | 59.386 | 1.418 |
|
SMART
|
31,90 | 31,84 | 31,90 | 0,19% | 31,90 | 31,90 | 31,90 | 1.039.781 | 32.595 |
|
KBORU
|
20,88 | 20,88 | 20,90 | 0,19% | 20,88 | 20,88 | 20,88 | 173.826 | 8.325 |
|
SOKE
|
15,79 | 15,77 | 15,79 | 0,19% | 15,79 | 15,79 | 15,79 | 524.291 | 33.204 |
|
ESCAR
|
42,82 | 42,82 | 42,94 | 0,19% | 42,82 | 42,82 | 42,82 | 576.357 | 13.460 |
|
AHGAZ
|
21,74 | 21,74 | 21,76 | 0,18% | 21,74 | 21,74 | 21,74 | 188.703 | 8.680 |
|
CVKMD
|
33,74 | 33,74 | 33,76 | 0,18% | 33,74 | 33,74 | 33,74 | 3.555.184 | 105.370 |
|
AKFIS
|
44,00 | 44,00 | 44,02 | 0,18% | 44,00 | 44,00 | 44,00 | 521.092 | 11.843 |
|
SURGY
|
56,00 | 56,00 | 56,05 | 0,18% | 56,00 | 56,00 | 56,00 | 654.472 | 11.687 |
|
KCAER
|
11,40 | 11,40 | 11,41 | 0,18% | 11,40 | 11,40 | 11,40 | 354.529 | 31.099 |
|
UFUK
|
1.630,00 | 1.630,00 | 1.635,00 | 0,18% | 1.630,00 | 1.630,00 | 1.630,00 | 63.570 | 39 |
|
KUTPO
|
90,95 | 90,95 | 91,00 | 0,17% | 90,95 | 90,95 | 90,95 | 124.420 | 1.368 |
|
BNTAS
|
6,37 | 6,37 | 6,40 | 0,16% | 6,37 | 6,37 | 6,37 | 65.713 | 10.316 |
|
OZKGY
|
12,36 | 12,34 | 12,36 | 0,16% | 12,36 | 12,36 | 12,36 | 134.971 | 10.920 |
|
ODAS
|
6,41 | 6,41 | 6,42 | 0,16% | 6,41 | 6,41 | 6,41 | 2.597.460 | 405.220 |
|
PSDTC
|
123,50 | 123,40 | 123,50 | 0,16% | 123,50 | 123,50 | 123,50 | 5.064 | 41 |
|
KUVVA
|
126,50 | 126,50 | 127,40 | 0,16% | 126,50 | 126,50 | 126,50 | 3.542 | 28 |
|
BASCM
|
13,53 | 13,53 | 13,60 | 0,15% | 13,53 | 13,53 | 13,53 | 55.798 | 4.124 |
|
NATEN
|
7,41 | 7,41 | 7,42 | 0,14% | 7,41 | 7,41 | 7,41 | 70.313 | 9.489 |
|
AKSUE
|
29,62 | 29,62 | 29,64 | 0,14% | 29,62 | 29,62 | 29,62 | 87.675 | 2.960 |
|
BAHKM
|
139,60 | 139,60 | 139,70 | 0,14% | 139,60 | 139,60 | 139,60 | 146.161 | 1.047 |
|
DZGYO
|
7,74 | 7,73 | 7,74 | 0,13% | 7,74 | 7,74 | 7,74 | 23.746 | 3.068 |
|
EGEEN
|
5.597,50 | 5.595,00 | 5.602,50 | 0,13% | 5.597,50 | 5.597,50 | 5.597,50 | 39.183 | 7 |
|
YUNSA
|
8,23 | 8,23 | 8,24 | 0,12% | 8,23 | 8,23 | 8,23 | 472.089 | 57.362 |
|
PARSN
|
81,75 | 81,75 | 81,85 | 0,12% | 81,75 | 81,75 | 81,75 | 3.597 | 44 |
|
SUNTK
|
33,90 | 33,90 | 34,02 | 0,12% | 33,90 | 33,90 | 33,90 | 47.019 | 1.387 |
|
TCKRC
|
90,60 | 90,60 | 90,75 | 0,11% | 90,60 | 90,60 | 90,60 | 180.838 | 1.996 |
|
KAREL
|
9,00 | 8,99 | 9,00 | 0,11% | 9,00 | 9,00 | 9,00 | 67.653 | 7.517 |
|
TRENJ
|
92,90 | 92,85 | 92,90 | 0,11% | 92,90 | 92,90 | 92,90 | 185.428 | 1.996 |
|
BRKVY
|
90,65 | 90,65 | 90,70 | 0,11% | 90,65 | 90,65 | 90,65 | 116.304 | 1.283 |
|
GSDDE
|
9,76 | 9,75 | 9,76 | 0,10% | 9,76 | 9,76 | 9,76 | 30.334 | 3.108 |
|
TSKB
|
11,53 | 11,53 | 11,54 | 0,09% | 11,53 | 11,53 | 11,53 | 184.618 | 16.012 |
|
GOKNR
|
21,80 | 21,78 | 21,80 | 0,09% | 21,80 | 21,80 | 21,80 | 107.169 | 4.916 |
|
KNFRT
|
10,69 | 10,68 | 10,69 | 0,09% | 10,69 | 10,69 | 10,69 | 8.445 | 790 |
|
ARCLK
|
110,50 | 110,40 | 110,50 | 0,09% | 110,50 | 110,50 | 110,50 | 778.141 | 7.042 |
|
ENTRA
|
11,49 | 11,49 | 11,50 | 0,09% | 11,49 | 11,49 | 11,49 | 270.509 | 23.543 |
|
YYLGD
|
10,92 | 10,91 | 10,92 | 0,09% | 10,92 | 10,92 | 10,92 | 246.945 | 22.614 |
|
HOROZ
|
58,15 | 58,10 | 58,15 | 0,09% | 58,15 | 58,15 | 58,15 | 168.112 | 2.891 |
|
FLAP
|
10,80 | 10,79 | 10,80 | 0,09% | 10,80 | 10,80 | 10,80 | 626 | 58 |
|
GENIL
|
10,80 | 10,80 | 10,82 | 0,09% | 10,80 | 10,80 | 10,80 | 328.547 | 30.421 |
|
BESTE
|
24,26 | 24,26 | 24,28 | 0,08% | 24,26 | 24,26 | 24,26 | 427.316 | 17.614 |
|
TRMET
|
124,80 | 124,70 | 124,80 | 0,08% | 124,80 | 124,80 | 124,80 | 284.794 | 2.282 |
|
TURSG
|
12,71 | 12,70 | 12,71 | 0,08% | 12,71 | 12,71 | 12,71 | 518.695 | 40.810 |
|
GARAN
|
130,40 | 130,40 | 130,50 | 0,08% | 130,40 | 130,40 | 130,40 | 23.077.540 | 176.975 |
|
MRSHL
|
1.396,00 | 1.396,00 | 1.398,00 | 0,07% | 1.396,00 | 1.396,00 | 1.396,00 | 41.880 | 30 |
|
EGEPO
|
14,26 | 14,26 | 14,30 | 0,07% | 14,26 | 14,26 | 14,26 | 11.593 | 813 |
|
HATEK
|
15,25 | 15,25 | 15,29 | 0,07% | 15,25 | 15,25 | 15,25 | 9.501 | 623 |
|
AFYON
|
14,10 | 14,10 | 14,11 | 0,07% | 14,10 | 14,10 | 14,10 | 296.227 | 21.009 |
|
KONKA
|
16,60 | 16,59 | 16,60 | 0,06% | 16,60 | 16,60 | 16,60 | 81.539 | 4.912 |
|
BSOKE
|
33,96 | 33,94 | 33,96 | 0,06% | 33,96 | 33,96 | 33,96 | 182.263 | 5.367 |
|
AYDEM
|
31,08 | 31,08 | 31,16 | 0,06% | 31,08 | 31,08 | 31,08 | 604.661 | 19.455 |
|
VERUS
|
488,25 | 488,25 | 488,50 | 0,05% | 488,25 | 488,25 | 488,25 | 8.789 | 18 |
|
POLTK
|
5.302,50 | 5.300,00 | 5.350,00 | 0,05% | 5.302,50 | 5.302,50 | 5.302,50 | 68.933 | 13 |
|
PRKME
|
19,00 | 19,00 | 19,01 | 0,05% | 19,00 | 19,00 | 19,00 | 121.258 | 6.382 |
|
BOBET
|
19,44 | 19,44 | 19,45 | 0,05% | 19,44 | 19,44 | 19,44 | 17.418 | 896 |
|
KLKIM
|
38,32 | 38,32 | 38,38 | 0,05% | 38,32 | 38,32 | 38,32 | 248.237 | 6.478 |
|
ATEKS
|
98,70 | 98,70 | 98,90 | 0,05% | 98,70 | 98,70 | 98,70 | 63.563 | 644 |
|
ASTOR
|
210,30 | 210,30 | 210,40 | 0,05% | 210,30 | 210,30 | 210,30 | 9.722.169 | 46.230 |
|
CATES
|
47,20 | 47,20 | 47,26 | 0,04% | 47,20 | 47,20 | 47,20 | 100.819 | 2.136 |
|
LYDYE
|
16.395,00 | 16.395,00 | 16.455,00 | 0,02% | 16.395,00 | 16.395,00 | 16.395,00 | 81.975 | 5 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,00% | 7,05 | 7,05 | 7,05 | 514.502 | 72.979 |
|
OSMEN
|
7,13 | 7,13 | 7,14 | 0,00% | 7,13 | 7,13 | 7,13 | 20.748 | 2.910 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | 0,00% | 1,08 | 1,08 | 1,08 | 255.384 | 236.467 |
|
JANTS
|
17,09 | 17,09 | 17,11 | 0,00% | 17,09 | 17,09 | 17,09 | 95.738 | 5.602 |
|
ISGYO
|
19,90 | 19,90 | 19,91 | 0,00% | 19,90 | 19,90 | 19,90 | 221.786 | 11.145 |
|
KSTUR
|
2.985,00 | 2.982,50 | 2.985,00 | 0,00% | 2.985,00 | 2.985,00 | 2.985,00 | 41.790 | 14 |
|
GWIND
|
30,08 | 30,08 | 30,10 | 0,00% | 30,08 | 30,08 | 30,08 | 1.385.334 | 46.055 |
|
BORLS
|
3,02 | 3,01 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 203.714 | 67.455 |
|
TABGD
|
238,60 | 238,60 | 238,70 | 0,00% | 238,60 | 238,60 | 238,60 | 491.993 | 2.062 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,80 | 2,80 | 101.842 | 36.372 |
|
AEFES
|
17,24 | 17,24 | 17,25 | 0,00% | 17,24 | 17,24 | 17,24 | 1.724.121 | 100.007 |
|
ACSEL
|
106,50 | 106,00 | 106,50 | 0,00% | 106,50 | 106,50 | 106,50 | 162.200 | 1.523 |
|
KLNMA
|
9,99 | 9,99 | 10,10 | 0,00% | 9,99 | 9,99 | 9,99 | 471.348 | 47.182 |
|
YONGA
|
53,40 | 53,35 | 53,40 | 0,00% | 53,40 | 53,40 | 53,40 | 108.402 | 2.030 |
|
BRMEN
|
8,45 | 8,45 | 8,89 | 0,00% | 8,45 | 8,45 | 8,45 | 68.183 | 8.069 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 0,00% | 2,36 | 2,36 | 2,36 | 1.971.924 | 835.561 |
|
AVHOL
|
36,60 | 36,60 | 36,70 | 0,00% | 36,60 | 36,60 | 36,60 | 84.143 | 2.299 |
|
SODSN
|
9,46 | 9,42 | 9,46 | 0,00% | 9,46 | 9,46 | 9,46 | 16.763 | 1.772 |
|
MERKO
|
16,42 | 16,41 | 16,45 | 0,00% | 16,42 | 16,42 | 16,42 | 775.090 | 47.204 |
|
FRIGO
|
10,07 | 10,06 | 10,07 | 0,00% | 10,07 | 10,07 | 10,07 | 482.474 | 47.912 |
|
ISGSY
|
127,90 | 127,90 | 128,00 | 0,00% | 127,90 | 127,90 | 127,90 | 1.103.010 | 8.624 |
|
BLUME
|
42,80 | 42,80 | 42,84 | 0,00% | 42,80 | 42,80 | 42,80 | 46.866 | 1.095 |
|
SELEC
|
82,45 | 82,30 | 82,45 | 0,00% | 82,45 | 82,45 | 82,45 | 57.633 | 699 |
|
BEYAZ
|
29,14 | 29,14 | 29,28 | 0,00% | 29,14 | 29,14 | 29,14 | 68.770 | 2.360 |
|
TKNSA
|
22,46 | 22,38 | 22,46 | 0,00% | 22,46 | 22,46 | 22,46 | 285.489 | 12.711 |
|
KFEIN
|
8,39 | 8,39 | 8,47 | 0,00% | 8,39 | 8,39 | 8,39 | 107.921 | 12.863 |
|
FONET
|
4,76 | 4,76 | 4,77 | 0,00% | 4,76 | 4,76 | 4,76 | 588.603 | 123.656 |
|
ISBTR
|
0,00 | 400.100,00 | 410.100,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZRGYO
|
21,50 | 21,50 | 21,52 | 0,00% | 21,50 | 21,50 | 21,50 | 42.785 | 1.990 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,00% | 3,64 | 3,64 | 3,64 | 14.087 | 3.870 |
|
VKFYO
|
33,00 | 33,00 | 33,02 | 0,00% | 33,00 | 33,00 | 33,00 | 200.409 | 6.073 |
|
KLSYN
|
9,75 | 9,75 | 9,76 | 0,00% | 9,75 | 9,75 | 9,75 | 229.544 | 23.543 |
|
PLTUR
|
24,36 | 24,34 | 24,36 | 0,00% | 24,36 | 24,36 | 24,36 | 266.742 | 10.950 |
|
ENPRA
|
190,00 | 185,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 33.242.400 | 174.960 |
|
MOBTL
|
12,61 | 12,59 | 12,61 | 0,00% | 12,61 | 12,61 | 12,61 | 250.889 | 19.896 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | 0,00% | 1,43 | 1,43 | 1,43 | 171.457 | 119.900 |
|
AKENR
|
10,11 | 10,10 | 10,11 | 0,00% | 10,11 | 10,11 | 10,11 | 862.585 | 85.320 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,00% | 6,07 | 6,07 | 6,07 | 203.903 | 33.592 |
|
MEKAG
|
7,31 | 7,31 | 7,34 | 0,00% | 7,31 | 7,31 | 7,31 | 833.113 | 113.969 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 124.864 | 50.965 |
|
TOASO
|
266,00 | 265,75 | 266,00 | 0,00% | 266,00 | 266,00 | 266,00 | 3.965.262 | 14.907 |
|
TMPOL
|
537,50 | 537,50 | 540,00 | 0,00% | 537,50 | 537,50 | 537,50 | 180.600 | 336 |
|
ORMA
|
151,40 | 151,00 | 151,40 | 0,00% | 151,40 | 151,40 | 151,40 | 94.776 | 626 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LOGO
|
134,30 | 134,30 | 134,40 | 0,00% | 134,30 | 134,30 | 134,30 | 212.597 | 1.583 |
|
AGYO
|
8,52 | 8,52 | 8,59 | 0,00% | 8,52 | 8,52 | 8,52 | 11.519 | 1.352 |
|
AVOD
|
4,50 | 4,49 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 84.276 | 18.728 |
|
EUKYO
|
22,50 | 22,20 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 102.375 | 4.550 |
|
PKENT
|
157,40 | 157,40 | 158,50 | 0,00% | 157,40 | 157,40 | 157,40 | 137.725 | 875 |
|
YESIL
|
1,53 | 1,53 | 1,54 | 0,00% | 1,53 | 1,53 | 1,53 | 158.300 | 103.464 |
|
SRVGY
|
3,20 | 3,19 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 147.786 | 46.183 |
|
VESTL
|
28,94 | 28,94 | 28,96 | 0,00% | 28,94 | 28,94 | 28,94 | 1.016.460 | 35.123 |
|
AKCNS
|
198,20 | 198,10 | 198,20 | 0,00% | 198,20 | 198,20 | 198,20 | 314.742 | 1.588 |
|
YIGIT
|
27,34 | 27,34 | 27,40 | 0,00% | 27,34 | 27,34 | 27,34 | 5.420.018 | 198.245 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,59 | 3,59 | 3,59 | 106.426 | 29.645 |
|
ERBOS
|
202,20 | 201,90 | 202,20 | 0,00% | 202,20 | 202,20 | 202,20 | 6.875 | 34 |
|
PNSUT
|
11,90 | 11,90 | 11,91 | 0,00% | 11,90 | 11,90 | 11,90 | 130.412 | 10.959 |
|
CASA
|
88,00 | 88,00 | 88,45 | 0,00% | 88,00 | 88,00 | 88,00 | 404.096 | 4.592 |
|
DMLKTG
|
5,92 | 5,92 | 5,93 | 0,00% | 5,92 | 5,92 | 5,92 | 1.077.961 | 182.088 |
|
ETILR
|
4,06 | 4,06 | 4,07 | 0,00% | 4,06 | 4,06 | 4,06 | 70.039 | 17.251 |
|
ALCAR
|
727,00 | 727,00 | 734,50 | 0,00% | 727,00 | 727,00 | 727,00 | 29.080 | 40 |
|
GEDIK
|
5,43 | 5,43 | 5,44 | 0,00% | 5,43 | 5,43 | 5,43 | 6.923 | 1.275 |
|
MZHLD
|
6,05 | 6,04 | 6,05 | 0,00% | 6,05 | 6,05 | 6,05 | 351 | 58 |
|
GLYHO
|
14,55 | 14,45 | 14,55 | 0,00% | 14,55 | 14,55 | 14,55 | 38.979 | 2.679 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,48 | 1,48 | 1,48 | 560.066 | 378.423 |
|
TERA
|
346,50 | 346,25 | 346,75 | 0,00% | 346,50 | 346,50 | 346,50 | 15.719.666 | 45.367 |
|
KIMMR
|
18,05 | 18,05 | 18,06 | 0,00% | 18,05 | 18,05 | 18,05 | 30.071 | 1.666 |
|
RODRG
|
19,70 | 19,70 | 19,86 | 0,00% | 19,70 | 19,70 | 19,70 | 11.249 | 571 |
|
GLCVY
|
64,20 | 64,20 | 64,25 | 0,00% | 64,20 | 64,20 | 64,20 | 87.119 | 1.357 |
|
A1CAP
|
14,60 | 14,58 | 14,60 | 0,00% | 14,60 | 14,60 | 14,60 | 329.245 | 22.551 |
|
MPARK
|
418,00 | 417,75 | 418,00 | 0,00% | 418,00 | 418,00 | 418,00 | 133.760 | 320 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | 0,00% | 2,04 | 2,04 | 2,04 | 219.945 | 107.816 |
|
ALKIM
|
17,51 | 17,51 | 17,55 | 0,00% | 17,51 | 17,51 | 17,51 | 85.186 | 4.865 |
|
ALBRK
|
8,36 | 8,35 | 8,36 | 0,00% | 8,36 | 8,36 | 8,36 | 377.897 | 45.203 |
|
SEYKM
|
4,60 | 4,59 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 27.798 | 6.043 |
|
ENJSA
|
119,50 | 119,50 | 119,60 | 0,00% | 119,50 | 119,50 | 119,50 | 1.476.423 | 12.355 |
|
KAYSE
|
4,51 | 4,51 | 4,52 | 0,00% | 4,51 | 4,51 | 4,51 | 255.726 | 56.702 |
|
ISYAT
|
8,17 | 8,16 | 8,17 | 0,00% | 8,17 | 8,17 | 8,17 | 26.373 | 3.228 |
|
TSGYO
|
6,62 | 6,62 | 6,65 | 0,00% | 6,62 | 6,62 | 6,62 | 54.238 | 8.193 |
|
VKING
|
26,40 | 26,40 | 26,56 | 0,00% | 26,40 | 26,40 | 26,40 | 54.542 | 2.066 |
|
DEVA
|
62,10 | 61,85 | 62,10 | 0,00% | 62,10 | 62,10 | 62,10 | 36.639 | 590 |
|
ETYAT
|
21,54 | 21,40 | 21,54 | 0,00% | 21,54 | 21,54 | 21,54 | 172.578 | 8.012 |
|
KOPOL
|
5,59 | 5,59 | 5,60 | 0,00% | 5,59 | 5,59 | 5,59 | 190.770 | 34.127 |
|
YBTAS
|
18,52 | 18,51 | 18,52 | 0,00% | 18,52 | 18,52 | 18,52 | 125.066 | 6.753 |
|
FADE
|
15,40 | 15,40 | 15,53 | 0,00% | 15,40 | 15,40 | 15,40 | 321.321 | 20.865 |
|
ISFIN
|
19,68 | 19,68 | 19,69 | 0,00% | 19,68 | 19,68 | 19,68 | 24.324 | 1.236 |
|
KRSTL
|
8,96 | 8,95 | 8,96 | 0,00% | 8,96 | 8,96 | 8,96 | 237.467 | 26.503 |
|
PENTA
|
13,17 | 13,17 | 13,20 | 0,00% | 13,17 | 13,17 | 13,17 | 251.060 | 19.063 |
|
DUNYH
|
108,40 | 108,40 | 109,00 | 0,00% | 108,40 | 108,40 | 108,40 | 379.292 | 3.499 |
|
ASGYO
|
10,67 | 10,66 | 10,67 | 0,00% | 10,67 | 10,67 | 10,67 | 73.175 | 6.858 |
|
KRDMB
|
70,00 | 70,00 | 70,20 | 0,00% | 70,00 | 70,00 | 70,00 | 36.631.350 | 523.305 |
|
DERHL
|
14,93 | 14,93 | 14,96 | 0,00% | 14,93 | 14,93 | 14,93 | 238.134 | 15.950 |
|
DAPGM
|
13,70 | 13,70 | 13,73 | 0,00% | 13,70 | 13,70 | 13,70 | 1.111.536 | 81.134 |
|
MSGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EGPRO
|
29,68 | 29,68 | 29,92 | 0,00% | 29,68 | 29,68 | 29,68 | 180.069 | 6.067 |
|
RGYAS
|
166,10 | 166,10 | 166,30 | 0,00% | 166,10 | 166,10 | 166,10 | 224.235 | 1.350 |
|
IMASM
|
3,76 | 3,76 | 3,77 | 0,00% | 3,76 | 3,76 | 3,76 | 95.421 | 25.378 |
|
ECOGR
|
35,18 | 35,16 | 35,18 | 0,00% | 35,18 | 35,18 | 35,18 | 554.261 | 15.755 |
|
PASEU
|
118,00 | 117,80 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 516.132 | 4.374 |
|
ELITE
|
28,90 | 28,90 | 28,96 | 0,00% | 28,90 | 28,90 | 28,90 | 17.022 | 589 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 0,00% | 1,73 | 1,73 | 1,73 | 49.092 | 28.377 |
|
PENGD
|
10,10 | 10,09 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 307.757 | 30.471 |
|
VSNMD
|
79,75 | 79,75 | 79,80 | 0,00% | 79,75 | 79,75 | 79,75 | 45.936 | 576 |
|
AGESA
|
224,60 | 224,50 | 224,60 | 0,00% | 224,60 | 224,60 | 224,60 | 72.770 | 324 |
|
CEMZY
|
71,65 | 71,65 | 72,00 | 0,00% | 71,65 | 71,65 | 71,65 | 88.273 | 1.232 |
|
GESAN
|
48,62 | 48,60 | 48,62 | 0,00% | 48,62 | 48,62 | 48,62 | 405.685 | 8.344 |
|
DNISI
|
19,86 | 19,86 | 19,95 | 0,00% | 19,86 | 19,86 | 19,86 | 85.676 | 4.314 |
|
ARZUM
|
3,29 | 3,29 | 3,30 | 0,00% | 3,29 | 3,29 | 3,29 | 561.682 | 170.724 |
|
FENER
|
2,74 | 2,74 | 2,75 | 0,00% | 2,74 | 2,74 | 2,74 | 486.569 | 177.580 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | 0,00% | 448,75 | 448,75 | 448,75 | 279.571 | 623 |
|
MERIT
|
16,69 | 16,69 | 16,70 | 0,00% | 16,69 | 16,69 | 16,69 | 338.073 | 20.256 |
|
ESEN
|
3,90 | 3,90 | 3,91 | 0,00% | 3,90 | 3,90 | 3,90 | 375.831 | 96.367 |
|
ARSAN
|
3,71 | 3,71 | 3,72 | 0,00% | 3,71 | 3,71 | 3,71 | 12.232 | 3.297 |
|
ISKUR
|
0,00 | 2.433.000,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 0,00% | 42,70 | 42,70 | 42,70 | 806.518 | 18.888 |
|
MACKO
|
37,60 | 37,60 | 37,62 | 0,00% | 37,60 | 37,60 | 37,60 | 236.842 | 6.299 |
|
GUNDG
|
760,00 | 755,00 | 760,00 | 0,00% | 760,00 | 760,00 | 760,00 | 506.920 | 667 |
|
PINSU
|
11,61 | 11,61 | 11,63 | 0,00% | 11,61 | 11,61 | 11,61 | 442.945 | 38.152 |
|
ERCB
|
57,30 | 57,25 | 57,30 | 0,00% | 57,30 | 57,30 | 57,30 | 261.059 | 4.556 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 304.590 | 170.162 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 6.327.458 | 4.056.063 |
|
TGSAS
|
159,50 | 159,50 | 159,80 | 0,00% | 159,50 | 159,50 | 159,50 | 74.327 | 466 |
|
SOKM
|
51,85 | 51,80 | 51,85 | 0,00% | 51,85 | 51,85 | 51,85 | 621.267 | 11.982 |
|
NTHOL
|
41,00 | 40,86 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 57.277 | 1.397 |
|
BIMAS
|
691,00 | 691,00 | 691,50 | 0,00% | 691,00 | 691,00 | 691,00 | 15.270.409 | 22.099 |
|
A1YEN
|
33,70 | 33,70 | 33,78 | 0,00% | 33,70 | 33,70 | 33,70 | 97.326 | 2.888 |
|
ENSRI
|
33,22 | 33,22 | 33,28 | 0,00% | 33,22 | 33,22 | 33,22 | 838.440 | 25.239 |
|
GRSEL
|
323,00 | 322,75 | 323,00 | 0,00% | 323,00 | 323,00 | 323,00 | 614.346 | 1.902 |
|
EUREN
|
4,53 | 4,53 | 4,54 | 0,00% | 4,53 | 4,53 | 4,53 | 535.546 | 118.222 |
|
INVES
|
511,00 | 511,00 | 513,00 | 0,00% | 511,00 | 511,00 | 511,00 | 130.816 | 256 |
|
IZINV
|
70,20 | 70,00 | 70,20 | 0,00% | 70,20 | 70,20 | 70,20 | 166.023 | 2.365 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 0,00% | 2,90 | 2,90 | 2,90 | 345.170 | 119.024 |
|
CLEBI
|
1.800,00 | 1.799,00 | 1.800,00 | 0,00% | 1.800,00 | 1.800,00 | 1.800,00 | 246.600 | 137 |
|
GOLTS
|
374,25 | 373,75 | 374,25 | 0,00% | 374,25 | 374,25 | 374,25 | 96.557 | 258 |
|
SELVA
|
2,30 | 2,29 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 5.801.207 | 2.522.264 |
|
TMSN
|
102,10 | 102,10 | 102,40 | 0,00% | 102,10 | 102,10 | 102,10 | 165.913 | 1.625 |
|
INFO
|
3,29 | 3,28 | 3,29 | 0,00% | 3,29 | 3,29 | 3,29 | 144.148 | 43.814 |
|
EUYO
|
19,17 | 19,17 | 19,20 | 0,00% | 19,17 | 19,17 | 19,17 | 29.982 | 1.564 |
|
BIZIM
|
26,30 | 26,24 | 26,30 | 0,00% | 26,30 | 26,30 | 26,30 | 32.191 | 1.224 |
|
AVGYO
|
11,85 | 11,83 | 11,85 | 0,00% | 11,85 | 11,85 | 11,85 | 195.027 | 16.458 |
|
OYAKC
|
23,98 | 23,98 | 24,00 | 0,00% | 23,98 | 23,98 | 23,98 | 916.348 | 38.213 |
|
ARDYZ
|
39,76 | 39,76 | 39,78 | 0,00% | 39,76 | 39,76 | 39,76 | 184.566 | 4.642 |
|
SEGYO
|
4,67 | 4,66 | 4,67 | 0,00% | 4,67 | 4,67 | 4,67 | 130.517 | 27.948 |
|
PCILT
|
27,60 | 27,60 | 27,70 | 0,00% | 27,60 | 27,60 | 27,60 | 16.532 | 599 |
|
CANTE
|
1,69 | 1,68 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 10.829.833 | 6.408.185 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 0,00% | 2,99 | 2,99 | 2,99 | 1.340.686 | 448.390 |
|
TRILC
|
15,73 | 15,73 | 15,75 | 0,00% | 15,73 | 15,73 | 15,73 | 83.463 | 5.306 |
|
DIRIT
|
27,98 | 27,98 | 28,00 | 0,00% | 27,98 | 27,98 | 27,98 | 433.494 | 15.493 |
|
MTRKS
|
21,30 | 21,30 | 21,36 | 0,00% | 21,30 | 21,30 | 21,30 | 16.848 | 791 |
|
RTALB
|
3,59 | 3,58 | 3,59 | 0,00% | 3,59 | 3,59 | 3,59 | 306.083 | 85.260 |
|
BASGZ
|
51,60 | 51,50 | 51,60 | 0,00% | 51,60 | 51,60 | 51,60 | 135.398 | 2.624 |
|
MAKTK
|
13,25 | 13,19 | 13,25 | 0,00% | 13,25 | 13,25 | 13,25 | 9.898 | 747 |
|
GARFA
|
27,48 | 27,48 | 27,50 | 0,00% | 27,48 | 27,48 | 27,48 | 78.785 | 2.867 |
|
MNDRS
|
12,42 | 12,40 | 12,42 | 0,00% | 12,42 | 12,42 | 12,42 | 290.305 | 23.374 |
|
GRTHO
|
241,40 | 241,30 | 241,40 | 0,00% | 241,40 | 241,40 | 241,40 | 459.626 | 1.904 |
|
DMRGD
|
4,50 | 4,49 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 928.778 | 206.395 |
|
YYAPI
|
1,06 | 1,06 | 1,07 | 0,00% | 1,06 | 1,06 | 1,06 | 2.410.295 | 2.273.863 |
|
BFREN
|
138,50 | 138,50 | 138,60 | 0,00% | 138,50 | 138,50 | 138,50 | 154.982 | 1.119 |
|
INDES
|
9,46 | 9,46 | 9,48 | 0,00% | 9,46 | 9,46 | 9,46 | 109.471 | 11.572 |
|
DESPC
|
39,10 | 39,10 | 39,12 | 0,00% | 39,10 | 39,10 | 39,10 | 6.334 | 162 |
|
ENKAI
|
96,00 | 96,00 | 96,05 | 0,00% | 96,00 | 96,00 | 96,00 | 3.623.808 | 37.748 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 0,00% | 2,50 | 2,50 | 2,50 | 55.830 | 22.332 |
|
BMSCH
|
16,72 | 16,72 | 16,87 | 0,00% | 16,72 | 16,72 | 16,72 | 23.492 | 1.405 |
|
EDIP
|
35,36 | 35,30 | 35,36 | 0,00% | 35,36 | 35,36 | 35,36 | 103.640 | 2.931 |
|
PKART
|
80,65 | 80,55 | 80,65 | 0,00% | 80,65 | 80,65 | 80,65 | 332.601 | 4.124 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,71 | 2,71 | 2,71 | 1.584.112 | 584.543 |
|
KTLEV
|
81,15 | 81,10 | 81,15 | 0,00% | 81,15 | 81,15 | 81,15 | 13.932.644 | 171.690 |
|
ISMEN
|
40,98 | 40,98 | 41,00 | 0,00% | 40,98 | 40,98 | 40,98 | 894.225 | 21.821 |
|
MAGEN
|
55,90 | 55,75 | 55,90 | 0,00% | 55,90 | 55,90 | 55,90 | 717.141 | 12.829 |
|
ENERY
|
8,44 | 8,44 | 8,46 | 0,00% | 8,44 | 8,44 | 8,44 | 726.304 | 86.055 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 31.225 | 14.591 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | 0,00% | 6,43 | 6,43 | 6,43 | 14.268 | 2.219 |
|
NUGYO
|
9,11 | 9,11 | 9,15 | 0,00% | 9,11 | 9,11 | 9,11 | 21.919 | 2.406 |
|
TDGYO
|
17,01 | 16,98 | 17,01 | 0,00% | 17,01 | 17,01 | 17,01 | 119.036 | 6.998 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | 0,00% | 2,74 | 2,74 | 2,74 | 40.730 | 14.865 |
|
KLRHO
|
109,00 | 108,90 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 5.479.321 | 50.269 |
|
FZLGY
|
15,65 | 15,65 | 15,70 | 0,00% | 15,65 | 15,65 | 15,65 | 278.742 | 17.811 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 29.957 | 14.613 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LUKSK
|
99,00 | 98,80 | 99,00 | 0,00% | 99,00 | 99,00 | 99,00 | 12.672 | 128 |
|
KRTEK
|
24,48 | 24,48 | 24,60 | 0,00% | 24,48 | 24,48 | 24,48 | 43.379 | 1.772 |
|
FORMT
|
2,73 | 2,73 | 2,74 | 0,00% | 2,73 | 2,73 | 2,73 | 419.830 | 153.784 |
|
EKSUN
|
5,42 | 5,41 | 5,42 | 0,00% | 5,42 | 5,42 | 5,42 | 46.276 | 8.538 |
|
BTCIM
|
6,47 | 6,47 | 6,48 | 0,00% | 6,47 | 6,47 | 6,47 | 2.020.756 | 312.327 |
|
ADEL
|
46,70 | 46,68 | 46,70 | -0,04% | 46,70 | 46,70 | 46,70 | 1.477.728 | 31.643 |
|
EUPWR
|
40,74 | 40,72 | 40,74 | -0,05% | 40,74 | 40,74 | 40,74 | 558.219 | 13.702 |
|
SAYAS
|
41,04 | 41,00 | 41,04 | -0,05% | 41,04 | 41,04 | 41,04 | 16.580 | 404 |
|
BAKAB
|
41,40 | 41,30 | 41,40 | -0,05% | 41,40 | 41,40 | 41,40 | 2.691 | 65 |
|
TRHOL
|
996,00 | 996,00 | 996,50 | -0,05% | 996,00 | 996,00 | 996,00 | 4.891.356 | 4.911 |
|
IEYHO
|
96,75 | 96,75 | 96,80 | -0,05% | 96,75 | 96,75 | 96,75 | 7.083.648 | 73.216 |
|
BAGFS
|
34,72 | 34,70 | 34,72 | -0,06% | 34,72 | 34,72 | 34,72 | 281.371 | 8.104 |
|
LMKDC
|
30,92 | 30,92 | 30,94 | -0,06% | 30,92 | 30,92 | 30,92 | 360.805 | 11.669 |
|
RYGYO
|
31,16 | 31,14 | 31,16 | -0,06% | 31,16 | 31,16 | 31,16 | 245.510 | 7.879 |
|
BIOEN
|
16,96 | 16,95 | 16,96 | -0,06% | 16,96 | 16,96 | 16,96 | 250.923 | 14.795 |
|
MEGMT
|
78,95 | 78,90 | 78,95 | -0,06% | 78,95 | 78,95 | 78,95 | 1.630.712 | 20.655 |
|
KRDMA
|
31,40 | 31,30 | 31,40 | -0,06% | 31,40 | 31,40 | 31,40 | 2.135.671 | 68.015 |
|
ODINE
|
882,50 | 880,00 | 882,50 | -0,06% | 882,50 | 882,50 | 882,50 | 459.783 | 521 |
|
SAFKR
|
27,40 | 27,38 | 27,40 | -0,07% | 27,40 | 27,40 | 27,40 | 1.818.593 | 66.372 |
|
DGATE
|
72,30 | 72,30 | 72,40 | -0,07% | 72,30 | 72,30 | 72,30 | 2.531 | 35 |
|
SARKY
|
26,84 | 26,80 | 26,84 | -0,07% | 26,84 | 26,84 | 26,84 | 230.502 | 8.588 |
|
AGHOL
|
28,16 | 28,14 | 28,16 | -0,07% | 28,16 | 28,16 | 28,16 | 425.132 | 15.097 |
|
DESA
|
13,18 | 13,14 | 13,18 | -0,08% | 13,18 | 13,18 | 13,18 | 37.049 | 2.811 |
|
PETUN
|
11,76 | 11,75 | 11,76 | -0,08% | 11,76 | 11,76 | 11,76 | 152.892 | 13.001 |
|
EGGUB
|
120,20 | 120,00 | 120,20 | -0,08% | 120,20 | 120,20 | 120,20 | 99.405 | 827 |
|
ARMGD
|
124,60 | 124,40 | 124,60 | -0,08% | 124,60 | 124,60 | 124,60 | 1.213.729 | 9.741 |
|
DOKTA
|
23,40 | 23,02 | 23,40 | -0,09% | 23,40 | 23,40 | 23,40 | 23.798 | 1.017 |
|
ANHYT
|
110,30 | 110,20 | 110,30 | -0,09% | 110,30 | 110,30 | 110,30 | 47.760 | 433 |
|
KZGYO
|
23,38 | 23,36 | 23,38 | -0,09% | 23,38 | 23,38 | 23,38 | 451.257 | 19.301 |
|
BVSAN
|
111,50 | 111,30 | 111,50 | -0,09% | 111,50 | 111,50 | 111,50 | 90.538 | 812 |
|
AVPGY
|
50,55 | 50,55 | 50,60 | -0,10% | 50,55 | 50,55 | 50,55 | 302.289 | 5.980 |
|
DOAS
|
194,40 | 194,40 | 194,50 | -0,10% | 194,40 | 194,40 | 194,40 | 832.226 | 4.281 |
|
CELHA
|
9,37 | 9,36 | 9,37 | -0,11% | 9,37 | 9,37 | 9,37 | 13.502 | 1.441 |
|
BRKSN
|
9,04 | 9,02 | 9,04 | -0,11% | 9,04 | 9,04 | 9,04 | 65.504 | 7.246 |
|
KTSKR
|
83,90 | 83,70 | 83,90 | -0,12% | 83,90 | 83,90 | 83,90 | 482.089 | 5.746 |
|
REEDR
|
7,73 | 7,72 | 7,74 | -0,13% | 7,73 | 7,73 | 7,73 | 3.502.888 | 453.155 |
|
SDTTR
|
211,50 | 211,50 | 211,60 | -0,14% | 211,50 | 211,50 | 211,50 | 428.076 | 2.024 |
|
SONME
|
140,60 | 140,50 | 140,60 | -0,14% | 140,60 | 140,60 | 140,60 | 10.264 | 73 |
|
OTTO
|
313,75 | 313,50 | 313,75 | -0,16% | 313,75 | 313,75 | 313,75 | 29.179 | 93 |
|
CRDFA
|
25,56 | 25,50 | 25,56 | -0,16% | 25,56 | 25,56 | 25,56 | 293.505 | 11.483 |
|
VAKKO
|
90,95 | 90,90 | 90,95 | -0,16% | 90,95 | 90,95 | 90,95 | 621.279 | 6.831 |
|
MGROS
|
605,00 | 604,50 | 605,00 | -0,17% | 605,00 | 605,00 | 605,00 | 9.555.975 | 15.795 |
|
BULGS
|
45,80 | 45,80 | 45,82 | -0,17% | 45,80 | 45,80 | 45,80 | 922.091 | 20.133 |
|
CGCAM
|
36,30 | 36,28 | 36,30 | -0,17% | 36,30 | 36,30 | 36,30 | 457.416 | 12.601 |
|
BIGTK
|
229,00 | 228,90 | 229,00 | -0,17% | 229,00 | 229,00 | 229,00 | 555.783 | 2.427 |
|
METRO
|
5,89 | 5,88 | 5,89 | -0,17% | 5,89 | 5,89 | 5,89 | 563.119 | 95.606 |
|
SISE
|
44,72 | 44,70 | 44,72 | -0,18% | 44,72 | 44,72 | 44,72 | 7.263.065 | 162.412 |
|
TRALT
|
43,98 | 43,96 | 43,98 | -0,18% | 43,98 | 43,98 | 43,98 | 8.675.011 | 197.249 |
|
SAMAT
|
5,56 | 5,55 | 5,56 | -0,18% | 5,56 | 5,56 | 5,56 | 93.319 | 16.784 |
|
OTKAR
|
389,75 | 389,50 | 390,00 | -0,19% | 389,75 | 389,75 | 389,75 | 828.998 | 2.127 |
|
KLGYO
|
5,33 | 5,32 | 5,33 | -0,19% | 5,33 | 5,33 | 5,33 | 39.096 | 7.335 |
|
BRSAN
|
522,00 | 521,50 | 522,00 | -0,19% | 522,00 | 522,00 | 522,00 | 1.185.984 | 2.272 |
|
EREGL
|
30,00 | 29,98 | 30,00 | -0,20% | 30,00 | 30,00 | 30,00 | 18.227.550 | 607.585 |
|
DOHOL
|
19,67 | 19,67 | 19,68 | -0,20% | 19,67 | 19,67 | 19,67 | 2.410.145 | 122.529 |
|
HEDEF
|
143,20 | 143,00 | 143,20 | -0,21% | 143,20 | 143,20 | 143,20 | 973.044 | 6.795 |
|
KCHOL
|
194,00 | 194,00 | 194,10 | -0,21% | 194,00 | 194,00 | 194,00 | 10.408.294 | 53.651 |
|
MEDTR
|
28,50 | 28,40 | 28,50 | -0,21% | 28,50 | 28,50 | 28,50 | 150.594 | 5.284 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | -0,21% | 4,66 | 4,66 | 4,66 | 64.760 | 13.897 |
|
PGSUS
|
178,00 | 178,00 | 178,20 | -0,22% | 178,00 | 178,00 | 178,00 | 7.515.160 | 42.220 |
|
ALCTL
|
135,50 | 135,20 | 135,50 | -0,22% | 135,50 | 135,50 | 135,50 | 137.668 | 1.016 |
|
TLMAN
|
88,95 | 88,90 | 88,95 | -0,22% | 88,95 | 88,95 | 88,95 | 107.807 | 1.212 |
|
GLRYH
|
4,29 | 4,28 | 4,29 | -0,23% | 4,29 | 4,29 | 4,29 | 134.080 | 31.254 |
|
OZRDN
|
32,90 | 32,72 | 32,90 | -0,24% | 32,90 | 32,90 | 32,90 | 227.438 | 6.913 |
|
TEZOL
|
16,80 | 16,78 | 16,83 | -0,24% | 16,80 | 16,80 | 16,80 | 261.996 | 15.595 |
|
AZTEK
|
3,96 | 3,95 | 3,96 | -0,25% | 3,96 | 3,96 | 3,96 | 23.534 | 5.943 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -0,26% | 3,91 | 3,91 | 3,91 | 11.046 | 2.825 |
|
KONYA
|
3.860,00 | 3.852,50 | 3.860,00 | -0,26% | 3.860,00 | 3.860,00 | 3.860,00 | 131.240 | 34 |
|
LRSHO
|
3,70 | 3,70 | 3,71 | -0,27% | 3,70 | 3,70 | 3,70 | 914.015 | 247.031 |
|
EKIZ
|
93,50 | 92,00 | 93,50 | -0,27% | 93,50 | 93,50 | 93,50 | 17.952 | 192 |
|
SAHOL
|
91,50 | 91,45 | 91,50 | -0,27% | 91,50 | 91,50 | 91,50 | 18.437.250 | 201.500 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,08 | 7,08 | 7,08 | 467.655 | 66.053 |
|
TCELL
|
108,30 | 108,30 | 108,40 | -0,28% | 108,30 | 108,30 | 108,30 | 7.679.770 | 70.912 |
|
MAVI
|
42,00 | 42,00 | 42,02 | -0,28% | 42,00 | 42,00 | 42,00 | 341.544 | 8.132 |
|
ICUGS
|
3,49 | 3,48 | 3,49 | -0,29% | 3,49 | 3,49 | 3,49 | 729.281 | 208.963 |
|
YEOTK
|
51,55 | 51,55 | 51,60 | -0,29% | 51,55 | 51,55 | 51,55 | 646.437 | 12.540 |
|
FROTO
|
100,10 | 100,00 | 100,10 | -0,30% | 100,10 | 100,10 | 100,10 | 2.886.884 | 28.840 |
|
CMBTN
|
1.686,00 | 1.685,00 | 1.691,00 | -0,30% | 1.686,00 | 1.686,00 | 1.686,00 | 89.358 | 53 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | -0,31% | 3,24 | 3,24 | 3,24 | 5.242 | 1.618 |
|
HUNER
|
3,11 | 3,11 | 3,12 | -0,32% | 3,11 | 3,11 | 3,11 | 437.888 | 140.800 |
|
SKYMD
|
12,40 | 12,40 | 12,44 | -0,32% | 12,40 | 12,40 | 12,40 | 140.318 | 11.316 |
|
DOCO
|
8.822,50 | 8.812,50 | 8.835,00 | -0,34% | 8.822,50 | 8.822,50 | 8.822,50 | 202.918 | 23 |
|
TTKOM
|
58,85 | 58,85 | 58,90 | -0,34% | 58,85 | 58,85 | 58,85 | 3.740.565 | 63.561 |
|
YKBNK
|
35,02 | 35,02 | 35,04 | -0,34% | 35,02 | 35,02 | 35,02 | 18.800.032 | 536.837 |
|
MAALT
|
1.169,00 | 1.164,00 | 1.169,00 | -0,34% | 1.169,00 | 1.169,00 | 1.169,00 | 44.422 | 38 |
|
SANEL
|
34,00 | 33,98 | 34,00 | -0,35% | 34,00 | 34,00 | 34,00 | 39.916 | 1.174 |
|
RNPOL
|
2,81 | 2,80 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 366.208 | 130.323 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | -0,36% | 2,75 | 2,75 | 2,75 | 705.048 | 256.381 |
|
DGGYO
|
28,00 | 27,76 | 28,00 | -0,36% | 28,00 | 28,00 | 28,00 | 140.504 | 5.018 |
|
SNPAM
|
21,10 | 21,00 | 21,10 | -0,38% | 21,10 | 21,10 | 21,10 | 15.487 | 734 |
|
VAKBN
|
31,40 | 31,38 | 31,40 | -0,38% | 31,40 | 31,40 | 31,40 | 2.446.154 | 77.903 |
|
MARBL
|
12,61 | 12,61 | 12,66 | -0,39% | 12,61 | 12,61 | 12,61 | 72.949 | 5.785 |
|
VERTU
|
40,04 | 40,02 | 40,14 | -0,40% | 40,04 | 40,04 | 40,04 | 15.656 | 391 |
|
ALTINS1
|
81,60 | 81,60 | 81,70 | -0,40% | 81,60 | 81,60 | 81,60 | 8.278.238 | 101.449 |
|
BRYAT
|
2.211,00 | 2.211,00 | 2.213,00 | -0,41% | 2.211,00 | 2.211,00 | 2.211,00 | 747.318 | 338 |
|
THYAO
|
296,00 | 296,00 | 296,25 | -0,42% | 296,00 | 296,00 | 296,00 | 37.655.936 | 127.216 |
|
MERCN
|
16,65 | 16,64 | 16,68 | -0,42% | 16,65 | 16,65 | 16,65 | 246.603 | 14.811 |
|
SMRVA
|
59,20 | 59,20 | 59,35 | -0,42% | 59,20 | 59,20 | 59,20 | 211.285 | 3.569 |
|
OFSYM
|
59,70 | 59,65 | 59,70 | -0,42% | 59,70 | 59,70 | 59,70 | 41.730 | 699 |
|
HALKB
|
36,70 | 36,68 | 36,70 | -0,43% | 36,70 | 36,70 | 36,70 | 3.321.130 | 90.494 |
|
ALFAS
|
37,46 | 37,46 | 37,62 | -0,43% | 37,46 | 37,46 | 37,46 | 396.926 | 10.596 |
|
AKBNK
|
70,00 | 69,95 | 70,00 | -0,43% | 70,00 | 70,00 | 70,00 | 31.940.090 | 456.287 |
|
CIMSA
|
49,68 | 49,66 | 49,68 | -0,44% | 49,68 | 49,68 | 49,68 | 1.000.456 | 20.138 |
|
ISCTR
|
13,26 | 13,26 | 13,27 | -0,45% | 13,26 | 13,26 | 13,26 | 27.944.906 | 2.107.459 |
|
EKGYO
|
19,78 | 19,78 | 19,79 | -0,45% | 19,78 | 19,78 | 19,78 | 9.756.267 | 493.239 |
|
MMCAS
|
86,30 | 85,25 | 86,30 | -0,46% | 86,30 | 86,30 | 86,30 | 52.643 | 610 |
|
TKFEN
|
97,80 | 97,75 | 97,80 | -0,46% | 97,80 | 97,80 | 97,80 | 5.154.549 | 52.705 |
|
ZERGY
|
24,88 | 24,82 | 24,88 | -0,48% | 24,88 | 24,88 | 24,88 | 836.441 | 33.619 |
|
NETAS
|
62,00 | 61,90 | 62,00 | -0,48% | 62,00 | 62,00 | 62,00 | 67.332 | 1.086 |
|
IZENR
|
9,70 | 9,69 | 9,70 | -0,51% | 9,70 | 9,70 | 9,70 | 1.277.781 | 131.730 |
|
ULKER
|
117,30 | 117,30 | 117,50 | -0,51% | 117,30 | 117,30 | 117,30 | 4.729.067 | 40.316 |
|
KRDMD
|
33,96 | 33,96 | 33,98 | -0,53% | 33,96 | 33,96 | 33,96 | 4.726.281 | 139.172 |
|
BALAT
|
92,00 | 91,90 | 92,00 | -0,54% | 92,00 | 92,00 | 92,00 | 519.708 | 5.649 |
|
PRKAB
|
38,78 | 38,78 | 39,00 | -0,56% | 38,78 | 38,78 | 38,78 | 36.531 | 942 |
|
SERNT
|
8,95 | 8,95 | 8,97 | -0,56% | 8,95 | 8,95 | 8,95 | 701.564 | 78.387 |
|
EMKEL
|
20,22 | 20,20 | 20,28 | -0,59% | 20,22 | 20,22 | 20,22 | 552.046 | 27.302 |
|
ALVES
|
3,33 | 3,33 | 3,34 | -0,60% | 3,33 | 3,33 | 3,33 | 585.354 | 175.782 |
|
EMNIS
|
147,10 | 147,10 | 147,60 | -0,61% | 147,10 | 147,10 | 147,10 | 155.191 | 1.055 |
|
KLSER
|
25,72 | 25,72 | 25,76 | -0,62% | 25,72 | 25,72 | 25,72 | 1.534.172 | 59.649 |
|
OZYSR
|
44,16 | 44,16 | 44,32 | -0,63% | 44,16 | 44,16 | 44,16 | 44.381 | 1.005 |
|
COSMO
|
221,80 | 220,90 | 221,90 | -0,63% | 221,80 | 221,80 | 221,80 | 40.368 | 182 |
|
SKBNK
|
10,92 | 10,92 | 10,93 | -0,64% | 10,92 | 10,92 | 10,92 | 3.920.608 | 359.030 |
|
BEGYO
|
4,57 | 4,56 | 4,58 | -0,65% | 4,57 | 4,57 | 4,57 | 404.637 | 88.542 |
|
BLCYT
|
60,10 | 60,05 | 60,10 | -0,66% | 60,10 | 60,10 | 60,10 | 321.956 | 5.357 |
|
VANGD
|
74,00 | 73,80 | 74,00 | -0,67% | 74,00 | 74,00 | 74,00 | 48.396 | 654 |
|
SANKO
|
20,02 | 20,02 | 20,10 | -0,69% | 20,02 | 20,02 | 20,02 | 139.539 | 6.970 |
|
PRZMA
|
13,88 | 13,88 | 13,89 | -0,72% | 13,88 | 13,88 | 13,88 | 291 | 21 |
|
IZMDC
|
6,55 | 6,55 | 6,58 | -0,76% | 6,55 | 6,55 | 6,55 | 24.746 | 3.778 |
|
TAVHL
|
320,75 | 320,50 | 320,75 | -0,77% | 320,75 | 320,75 | 320,75 | 1.278.189 | 3.985 |
|
SUMAS
|
255,25 | 255,25 | 257,25 | -0,78% | 255,25 | 255,25 | 255,25 | 102.100 | 400 |
|
OYLUM
|
7,59 | 7,59 | 7,61 | -0,78% | 7,59 | 7,59 | 7,59 | 69.107 | 9.105 |
|
DMSAS
|
8,46 | 8,46 | 8,53 | -0,82% | 8,46 | 8,46 | 8,46 | 85.040 | 10.052 |
|
SKYLP
|
271,00 | 271,00 | 273,25 | -0,82% | 271,00 | 271,00 | 271,00 | 204.876 | 756 |
|
CUSAN
|
26,46 | 26,46 | 26,68 | -0,82% | 26,46 | 26,46 | 26,46 | 100.892 | 3.813 |
|
AKFYE
|
23,52 | 23,52 | 23,58 | -0,84% | 23,52 | 23,52 | 23,52 | 1.987.275 | 84.493 |
|
ONCSM
|
240,30 | 240,30 | 241,50 | -0,87% | 240,30 | 240,30 | 240,30 | 240.540 | 1.001 |
|
FORTE
|
100,50 | 100,50 | 100,90 | -0,89% | 100,50 | 100,50 | 100,50 | 1.088.315 | 10.829 |
|
ISSEN
|
7,80 | 7,80 | 7,81 | -0,89% | 7,80 | 7,80 | 7,80 | 49.265 | 6.316 |
|
ANELE
|
18,50 | 18,50 | 18,60 | -0,91% | 18,50 | 18,50 | 18,50 | 471.491 | 25.486 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | -1,00% | 1,99 | 1,99 | 1,99 | 68.571 | 34.458 |
|
INGRM
|
392,75 | 391,50 | 396,75 | -1,01% | 392,75 | 392,75 | 392,75 | 42.417 | 108 |
|
AYES
|
30,68 | 30,54 | 30,68 | -1,03% | 30,68 | 30,68 | 30,68 | 163.340 | 5.324 |
|
GZNMI
|
62,25 | 62,25 | 62,30 | -1,11% | 62,25 | 62,25 | 62,25 | 651.322 | 10.463 |
|
BURVA
|
806,50 | 805,00 | 806,50 | -1,16% | 806,50 | 806,50 | 806,50 | 329.052 | 408 |
|
QUAGR
|
3,28 | 3,27 | 3,28 | -1,20% | 3,28 | 3,28 | 3,28 | 2.385.888 | 727.405 |
|
ALARK
|
90,10 | 90,10 | 90,65 | -1,21% | 90,10 | 90,10 | 90,10 | 5.053.168 | 56.084 |
|
KAPLM
|
490,00 | 489,00 | 490,00 | -1,21% | 490,00 | 490,00 | 490,00 | 261.170 | 533 |
|
IDGYO
|
4,44 | 4,43 | 4,44 | -1,33% | 4,44 | 4,44 | 4,44 | 34.379 | 7.743 |
|
KARTN
|
70,05 | 70,05 | 71,00 | -1,34% | 70,05 | 70,05 | 70,05 | 72.642 | 1.037 |
|
MANAS
|
24,30 | 24,28 | 24,30 | -1,38% | 24,30 | 24,30 | 24,30 | 1.868.014 | 76.873 |
|
ATSYH
|
50,20 | 50,20 | 50,45 | -1,57% | 50,20 | 50,20 | 50,20 | 73.192 | 1.458 |
|
SKTAS
|
3,11 | 3,11 | 3,15 | -1,58% | 3,11 | 3,11 | 3,11 | 584.848 | 188.054 |
|
AYCES
|
956,50 | 955,00 | 956,50 | -1,80% | 956,50 | 956,50 | 956,50 | 424.686 | 444 |
|
MEGAP
|
2,50 | 2,49 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 416.838 | 166.735 |
|
EDATA
|
17,03 | 17,01 | 17,03 | -2,13% | 17,03 | 17,03 | 17,03 | 620.641 | 36.444 |
|
MARMR
|
3,02 | 3,02 | 3,03 | -2,27% | 3,02 | 3,02 | 3,02 | 19.898.375 | 6.588.866 |
|
ULAS
|
33,80 | 33,72 | 33,80 | -2,99% | 33,80 | 33,80 | 33,80 | 448.729 | 13.276 |
|
MARKA
|
48,38 | 48,20 | 49,98 | -3,24% | 48,38 | 48,38 | 48,38 | 1.785.851 | 36.913 |
|
DOGUB
|
85,00 | 85,00 | 87,50 | -3,41% | 85,00 | 85,00 | 85,00 | 614.550 | 7.230 |
|
NIBAS
|
8,47 | 8,47 | 8,50 | -7,13% | 8,47 | 8,47 | 8,47 | 31.238.825 | 3.688.173 |
|
IHAAS
|
68,15 | 68,15 | 73,80 | -9,74% | 68,15 | 68,15 | 68,15 | 17.185.726 | 252.175 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.