| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SVGYO
|
13,23 | 13,23 | - | 9,98% | 12,31 | 13,23 | 12,99 | 748.120.973 | 57.592.315 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 68,04 | 39.773.768 | 584.563 |
|
YESIL
|
1,66 | 1,66 | - | 9,93% | 1,58 | 1,66 | 1,65 | 29.736.017 | 17.985.599 |
|
SEGMN
|
52,60 | 52,60 | - | 9,90% | 47,30 | 52,60 | 49,92 | 155.027.226 | 3.105.374 |
|
ARZUM
|
3,25 | 3,25 | - | 9,80% | 3,25 | 3,25 | 3,25 | 88.592.036 | 27.259.088 |
|
MARTI
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,80 | 581.110.223 | 323.000.993 |
|
ADEL
|
48,34 | 48,32 | 48,34 | 9,42% | 43,00 | 48,58 | 46,81 | 577.943.512 | 12.345.649 |
|
YYAPI
|
1,05 | - | - | 9,38% | 1,05 | 1,05 | 1,05 | 6.830.319 | 6.505.066 |
|
GENKM
|
14,55 | 14,54 | 14,55 | 8,91% | 13,33 | 14,69 | 14,07 | 1.275.884.472 | 90.713.281 |
|
POLHO
|
22,98 | 22,96 | 22,98 | 8,19% | 21,24 | 23,36 | 22,94 | 577.969.305 | 25.196.083 |
|
AKMGY
|
293,75 | 293,75 | 294,00 | 7,80% | 272,25 | 294,75 | 285,59 | 36.405.584 | 127.475 |
|
ENDAE
|
17,05 | 17,05 | 17,08 | 7,50% | 16,15 | 17,44 | 17,09 | 255.183.161 | 14.929.749 |
|
POLTK
|
5.392,50 | 5.390,00 | 5.397,50 | 7,42% | 5.032,50 | 5.520,00 | 5.340,91 | 207.868.313 | 38.920 |
|
ZERGY
|
23,48 | 23,40 | 23,48 | 7,12% | 21,20 | 23,90 | 22,86 | 88.085.783 | 3.853.059 |
|
KBORU
|
20,18 | 20,18 | 20,20 | 7,06% | 18,68 | 20,38 | 19,66 | 315.996.902 | 16.072.187 |
|
MEGAP
|
2,59 | - | - | 7,02% | 2,47 | 2,59 | 2,54 | 3.050.249 | 1.200.346 |
|
LXGYO
|
16,92 | 16,92 | 16,94 | 6,95% | 15,86 | 17,33 | 16,60 | 1.753.901.533 | 105.635.488 |
|
NETAS
|
64,15 | 64,15 | 64,25 | 6,83% | 59,95 | 64,40 | 62,31 | 64.771.661 | 1.039.566 |
|
BIGTK
|
239,80 | 239,60 | 239,90 | 6,63% | 207,00 | 247,30 | 227,58 | 394.702.433 | 1.734.351 |
|
KAPLM
|
501,50 | 501,00 | 501,50 | 6,53% | 465,25 | 507,00 | 485,03 | 122.605.916 | 252.780 |
|
DERHL
|
15,21 | 15,20 | 15,21 | 6,44% | 14,26 | 15,31 | 14,89 | 207.693.052 | 13.950.556 |
|
EDATA
|
18,53 | 18,51 | 18,53 | 6,31% | 17,25 | 18,69 | 17,98 | 155.681.231 | 8.658.222 |
|
HLGYO
|
5,14 | 5,13 | 5,14 | 6,20% | 4,85 | 5,22 | 5,10 | 527.350.606 | 103.449.469 |
|
GLRMK
|
193,20 | 193,10 | 193,20 | 6,15% | 180,60 | 197,20 | 187,99 | 2.724.894.910 | 14.495.008 |
|
MCARD
|
158,80 | 158,70 | 158,80 | 6,15% | 152,20 | 162,00 | 157,08 | 1.576.470.907 | 10.036.347 |
|
ORCAY
|
3,43 | 3,40 | 3,43 | 5,86% | 3,20 | 3,44 | 3,35 | 8.660.538 | 2.583.237 |
|
RNPOL
|
2,54 | 2,54 | 2,56 | 5,83% | 2,45 | 2,62 | 2,55 | 29.754.278 | 11.679.998 |
|
BURVA
|
823,50 | 819,50 | 823,50 | 5,58% | 762,50 | 830,00 | 807,41 | 36.216.486 | 44.855 |
|
AKENR
|
10,02 | 10,02 | 10,03 | 5,47% | 9,49 | 10,37 | 10,06 | 201.142.060 | 19.999.302 |
|
KUYAS
|
76,75 | 76,75 | 76,80 | 5,28% | 73,05 | 77,45 | 74,80 | 570.304.326 | 7.624.213 |
|
ARMGD
|
112,20 | 112,20 | 112,30 | 5,06% | 109,00 | 116,60 | 112,62 | 487.817.732 | 4.331.600 |
|
DGNMO
|
3,89 | 3,89 | 3,90 | 4,85% | 3,70 | 4,08 | 3,96 | 67.069.297 | 16.925.102 |
|
ARASE
|
93,50 | 93,45 | 93,55 | 4,64% | 89,00 | 96,60 | 93,41 | 73.792.539 | 789.965 |
|
PKART
|
79,60 | 79,45 | 79,60 | 4,60% | 75,00 | 80,70 | 77,93 | 45.719.275 | 586.697 |
|
PAGYO
|
124,30 | 124,10 | 124,30 | 4,45% | 117,60 | 125,90 | 122,15 | 29.330.029 | 240.110 |
|
ATATR
|
16,50 | 16,50 | 16,52 | 4,43% | 15,50 | 16,89 | 16,45 | 2.050.860.285 | 124.646.573 |
|
ANELE
|
17,30 | 17,30 | 17,33 | 4,41% | 16,33 | 17,48 | 16,86 | 31.503.951 | 1.868.440 |
|
GEREL
|
30,10 | 30,08 | 30,10 | 4,15% | 28,30 | 30,68 | 29,52 | 105.676.703 | 3.579.301 |
|
MSGYO
|
8,80 | 8,80 | 8,83 | 4,14% | 8,25 | 8,98 | 8,59 | 71.481.338 | 8.324.462 |
|
MRGYO
|
1,53 | 1,52 | 1,53 | 4,08% | 1,46 | 1,54 | 1,51 | 424.068.438 | 280.439.233 |
|
CVKMD
|
33,48 | 33,46 | 33,48 | 3,98% | 32,00 | 34,98 | 33,71 | 1.755.373.131 | 52.077.661 |
|
AKFYE
|
24,48 | 24,46 | 24,48 | 3,90% | 23,70 | 24,82 | 24,26 | 271.370.729 | 11.186.463 |
|
VAKFA
|
13,38 | 13,38 | 13,39 | 3,88% | 12,84 | 13,84 | 13,47 | 562.940.763 | 41.800.006 |
|
ICUGS
|
3,56 | 3,55 | 3,56 | 3,79% | 3,42 | 3,68 | 3,55 | 148.720.711 | 41.888.491 |
|
TNZTP
|
22,70 | 22,66 | 22,70 | 3,65% | 21,80 | 22,92 | 22,41 | 86.488.482 | 3.860.265 |
|
BVSAN
|
111,40 | 111,40 | 111,50 | 3,63% | 107,60 | 112,00 | 109,67 | 74.451.414 | 678.887 |
|
BLCYT
|
54,25 | 54,15 | 54,25 | 3,63% | 47,12 | 54,35 | 51,91 | 192.265.371 | 3.703.814 |
|
MNDRS
|
12,30 | 12,30 | 12,31 | 3,62% | 11,82 | 12,42 | 12,14 | 108.342.335 | 8.928.069 |
|
PEKGY
|
13,86 | 13,86 | 13,87 | 3,43% | 13,14 | 13,97 | 13,60 | 2.116.967.758 | 155.615.530 |
|
GRTHO
|
248,00 | 247,70 | 248,00 | 3,42% | 239,00 | 253,50 | 244,62 | 121.143.432 | 495.223 |
|
SANKO
|
20,24 | 20,18 | 20,24 | 3,42% | 19,53 | 21,38 | 20,34 | 24.931.624 | 1.225.491 |
|
EUHOL
|
13,13 | - | - | 3,39% | 12,80 | 13,13 | 13,03 | 7.778.062 | 597.061 |
|
AYEN
|
37,58 | 37,52 | 37,58 | 3,30% | 36,76 | 39,12 | 37,98 | 350.979.315 | 9.242.047 |
|
CWENE
|
30,34 | 30,32 | 30,34 | 3,20% | 29,16 | 31,20 | 30,10 | 935.524.197 | 31.081.552 |
|
OBAMS
|
8,67 | 8,67 | 8,68 | 3,09% | 8,39 | 8,74 | 8,60 | 453.769.945 | 52.763.079 |
|
ISKPL
|
16,95 | 16,91 | 16,94 | 3,04% | 16,09 | 16,95 | 16,41 | 523.530.680 | 31.905.100 |
|
ARFYE
|
29,26 | 29,26 | 29,28 | 3,03% | 28,38 | 29,90 | 29,34 | 232.211.546 | 7.915.837 |
|
KTSKR
|
80,20 | 79,95 | 80,10 | 3,02% | 78,00 | 81,45 | 80,07 | 86.524.383 | 1.080.634 |
|
MNDTR
|
5,80 | 5,80 | 5,81 | 3,02% | 5,63 | 5,85 | 5,77 | 19.724.396 | 3.420.445 |
|
MACKO
|
36,46 | 36,44 | 36,50 | 2,99% | 34,80 | 37,58 | 36,33 | 86.036.665 | 2.368.455 |
|
PKENT
|
157,80 | 157,90 | 158,10 | 2,80% | 153,40 | 160,30 | 157,07 | 69.802.078 | 444.398 |
|
VESTL
|
29,34 | 29,34 | 29,36 | 2,80% | 28,48 | 30,62 | 29,50 | 167.792.328 | 5.688.242 |
|
ZGYO
|
27,86 | 27,86 | 27,88 | 2,80% | 26,92 | 28,36 | 27,68 | 311.312.596 | 11.248.925 |
|
ULUFA
|
4,82 | 4,80 | 4,82 | 2,77% | 4,67 | 4,88 | 4,76 | 60.788.898 | 12.769.310 |
|
AVHOL
|
36,78 | 36,70 | 36,74 | 2,74% | 35,70 | 37,98 | 36,96 | 55.801.242 | 1.509.968 |
|
BYDNR
|
39,68 | 39,60 | 39,68 | 2,74% | 37,92 | 40,00 | 38,86 | 20.178.494 | 519.292 |
|
ERCB
|
58,05 | 57,95 | 58,00 | 2,74% | 57,05 | 60,50 | 58,72 | 330.069.464 | 5.621.430 |
|
CATES
|
46,66 | 46,64 | 46,70 | 2,73% | 45,10 | 48,30 | 47,09 | 174.499.620 | 3.705.638 |
|
KLGYO
|
5,29 | 5,29 | 5,30 | 2,72% | 5,14 | 5,35 | 5,21 | 61.311.306 | 11.758.652 |
|
KGYO
|
8,72 | 8,70 | 8,72 | 2,71% | 8,52 | 8,90 | 8,74 | 86.065.235 | 9.853.141 |
|
LMKDC
|
31,24 | 31,22 | 31,24 | 2,70% | 30,30 | 31,38 | 30,77 | 132.836.703 | 4.316.895 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 2,63% | 2,67 | 2,75 | 2,72 | 14.313.748 | 5.261.706 |
|
ESCAR
|
44,10 | 44,06 | 44,10 | 2,56% | 42,66 | 44,16 | 43,31 | 136.566.664 | 3.153.222 |
|
INFO
|
3,35 | 3,34 | 3,35 | 2,45% | 3,27 | 3,41 | 3,35 | 58.848.332 | 17.555.556 |
|
KAREL
|
8,86 | 8,85 | 8,86 | 2,43% | 8,55 | 8,93 | 8,77 | 55.573.759 | 6.336.488 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | 2,39% | 4,63 | 4,78 | 4,70 | 42.774.715 | 9.095.249 |
|
GWIND
|
30,24 | 30,24 | 30,26 | 2,37% | 29,44 | 30,90 | 30,35 | 233.797.335 | 7.703.967 |
|
ALKA
|
11,27 | 11,28 | 11,29 | 2,36% | 10,85 | 11,70 | 11,38 | 109.994.234 | 9.669.693 |
|
BURCE
|
42,72 | 42,72 | 42,74 | 2,35% | 40,90 | 43,90 | 42,85 | 202.512.593 | 4.725.792 |
|
YBTAS
|
18,52 | - | - | 2,32% | 18,50 | 18,52 | 18,52 | 1.371.407 | 74.062 |
|
YIGIT
|
24,22 | 24,22 | 24,24 | 2,28% | 23,60 | 24,40 | 24,09 | 54.051.276 | 2.244.212 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | 2,17% | 2,76 | 2,85 | 2,82 | 25.611.150 | 9.076.636 |
|
CUSAN
|
25,12 | 25,12 | 25,16 | 2,11% | 24,26 | 25,18 | 24,64 | 17.754.244 | 720.474 |
|
AKHAN
|
27,18 | 27,16 | 27,18 | 2,10% | 26,62 | 27,88 | 27,27 | 263.189.387 | 9.653.189 |
|
FONET
|
4,89 | 4,89 | 4,90 | 2,09% | 4,75 | 5,02 | 4,89 | 237.524.192 | 48.563.309 |
|
ALTNY
|
14,74 | 14,74 | 14,75 | 2,08% | 14,43 | 14,87 | 14,74 | 282.298.801 | 19.148.509 |
|
GLBMD
|
12,49 | 12,48 | 12,49 | 2,04% | 12,12 | 12,49 | 12,39 | 2.291.134 | 184.916 |
|
BAHKM
|
145,50 | 145,20 | 145,50 | 2,03% | 141,70 | 150,40 | 146,70 | 111.441.592 | 759.664 |
|
EDIP
|
34,68 | 34,64 | 34,68 | 2,00% | 34,00 | 35,64 | 34,79 | 33.650.569 | 967.215 |
|
IZFAS
|
51,15 | 51,20 | 51,25 | 1,99% | 49,74 | 52,10 | 51,16 | 134.135.656 | 2.622.000 |
|
AKYHO
|
2,61 | 2,61 | 2,62 | 1,95% | 2,55 | 2,62 | 2,59 | 2.434.233 | 939.325 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 1,92% | 2,61 | 2,67 | 2,64 | 42.260.143 | 15.996.873 |
|
RGYAS
|
166,30 | 166,30 | 166,40 | 1,90% | 162,20 | 167,30 | 165,39 | 97.951.041 | 592.228 |
|
EKSUN
|
5,40 | 5,39 | 5,40 | 1,89% | 5,30 | 5,44 | 5,36 | 13.643.697 | 2.545.764 |
|
TEHOL
|
17,37 | 17,36 | 17,37 | 1,88% | 16,96 | 17,54 | 17,30 | 1.106.538.926 | 63.967.489 |
|
VERUS
|
477,25 | 476,50 | 477,25 | 1,87% | 465,00 | 479,75 | 473,34 | 41.183.647 | 87.007 |
|
TKFEN
|
103,80 | 103,70 | 103,80 | 1,86% | 101,60 | 105,10 | 103,53 | 640.471.967 | 6.186.251 |
|
INVES
|
499,00 | 498,25 | 499,00 | 1,84% | 490,50 | 504,50 | 499,05 | 38.423.304 | 76.993 |
|
AGYO
|
8,45 | 8,44 | 8,45 | 1,81% | 8,19 | 8,70 | 8,44 | 4.136.811 | 490.430 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | 1,81% | 4,40 | 4,52 | 4,48 | 46.271.352 | 10.339.735 |
|
KARSN
|
9,63 | 9,62 | 9,63 | 1,80% | 9,45 | 9,75 | 9,58 | 118.616.592 | 12.380.622 |
|
INDES
|
9,68 | 9,68 | 9,69 | 1,79% | 9,30 | 9,72 | 9,49 | 94.375.732 | 9.944.848 |
|
DURKN
|
20,56 | 20,52 | 20,56 | 1,78% | 19,72 | 21,24 | 20,70 | 135.304.805 | 6.536.454 |
|
ANSGR
|
26,26 | 26,24 | 26,26 | 1,78% | 25,76 | 26,36 | 26,12 | 77.093.644 | 2.952.123 |
|
ZOREN
|
2,88 | 2,88 | 2,89 | 1,77% | 2,82 | 2,91 | 2,87 | 161.981.737 | 56.502.852 |
|
PENGD
|
11,14 | 11,14 | 11,16 | 1,74% | 10,85 | 11,46 | 11,16 | 218.507.492 | 19.580.956 |
|
YONGA
|
53,90 | - | - | 1,70% | 53,00 | 53,90 | 53,03 | 399.393 | 7.531 |
|
MOGAN
|
13,14 | 13,13 | 13,14 | 1,70% | 12,92 | 13,50 | 13,31 | 295.714.941 | 22.220.968 |
|
MARBL
|
12,67 | 12,65 | 12,67 | 1,69% | 12,43 | 12,88 | 12,66 | 24.813.487 | 1.959.392 |
|
ZEDUR
|
8,45 | 8,45 | 8,46 | 1,68% | 8,31 | 8,51 | 8,44 | 12.546.843 | 1.487.497 |
|
QNBTR
|
287,00 | - | - | 1,68% | 282,25 | 287,00 | 286,21 | 2.977.157 | 10.402 |
|
FRMPL
|
32,68 | 32,68 | 32,72 | 1,68% | 32,08 | 33,22 | 32,69 | 112.024.955 | 3.427.127 |
|
PSGYO
|
2,44 | 2,44 | 2,45 | 1,67% | 2,40 | 2,48 | 2,44 | 307.080.199 | 125.912.607 |
|
INVEO
|
7,32 | 7,30 | 7,32 | 1,67% | 7,15 | 7,38 | 7,29 | 24.618.095 | 3.375.139 |
|
SKYMD
|
12,75 | 12,75 | 12,77 | 1,67% | 12,42 | 12,98 | 12,76 | 51.619.623 | 4.044.870 |
|
QNBFK
|
42,70 | - | - | 1,67% | 42,70 | 42,70 | 42,70 | 630.551 | 14.767 |
|
ULUSE
|
161,90 | 161,90 | 162,10 | 1,63% | 159,60 | 165,20 | 162,07 | 14.952.965 | 92.261 |
|
BESTE
|
24,08 | 24,08 | 24,10 | 1,60% | 23,34 | 24,56 | 23,98 | 389.705.636 | 16.254.480 |
|
PETUN
|
11,60 | 11,59 | 11,60 | 1,58% | 11,45 | 11,61 | 11,54 | 17.497.988 | 1.516.514 |
|
LIDFA
|
3,86 | 3,84 | 3,86 | 1,58% | 3,73 | 3,93 | 3,83 | 33.003.413 | 8.616.053 |
|
NUHCM
|
257,25 | 257,00 | 257,25 | 1,58% | 253,00 | 265,50 | 259,46 | 73.624.277 | 283.757 |
|
PRDGS
|
7,12 | 7,11 | 7,13 | 1,57% | 6,98 | 7,26 | 7,14 | 45.871.135 | 6.421.190 |
|
GOODY
|
15,03 | 14,99 | 15,02 | 1,55% | 14,86 | 15,06 | 14,98 | 18.861.168 | 1.259.546 |
|
UCAYM
|
27,54 | 27,52 | 27,54 | 1,55% | 27,30 | 27,90 | 27,61 | 166.954.983 | 6.047.434 |
|
KRPLS
|
8,73 | 8,73 | 8,75 | 1,51% | 8,57 | 8,97 | 8,72 | 18.716.671 | 2.146.198 |
|
SKBNK
|
10,75 | 10,74 | 10,75 | 1,51% | 10,52 | 10,87 | 10,70 | 213.211.274 | 19.918.905 |
|
FORMT
|
2,69 | 2,69 | 2,70 | 1,51% | 2,64 | 2,70 | 2,68 | 47.000.536 | 17.525.608 |
|
IHLAS
|
2,03 | 2,03 | 2,04 | 1,50% | 2,00 | 2,07 | 2,04 | 75.010.163 | 36.862.005 |
|
EGSER
|
2,78 | 2,77 | 2,78 | 1,46% | 2,74 | 2,79 | 2,76 | 4.407.146 | 1.594.404 |
|
BALSU
|
14,69 | 14,67 | 14,69 | 1,45% | 14,48 | 14,77 | 14,65 | 78.419.306 | 5.352.809 |
|
KSTUR
|
3.000,00 | - | - | 1,44% | 3.000,00 | 3.025,00 | 3.021,40 | 1.785.650 | 591 |
|
MAKTK
|
13,39 | 13,38 | 13,39 | 1,44% | 13,31 | 13,50 | 13,42 | 21.764.441 | 1.621.573 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 1,41% | 3,53 | 3,63 | 3,59 | 75.960.545 | 21.176.009 |
|
SAYAS
|
41,58 | 41,52 | 41,58 | 1,41% | 41,48 | 42,98 | 42,39 | 56.323.521 | 1.328.847 |
|
BULGS
|
46,04 | 46,00 | 46,02 | 1,41% | 45,32 | 47,04 | 46,12 | 345.911.070 | 7.499.837 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 1,41% | 6,39 | 6,59 | 6,46 | 9.375.831 | 1.452.487 |
|
TABGD
|
246,40 | 246,10 | 246,40 | 1,40% | 242,80 | 246,60 | 245,39 | 128.627.744 | 524.178 |
|
SKTAS
|
2,91 | 2,91 | 2,92 | 1,39% | 2,88 | 2,93 | 2,91 | 12.858.257 | 4.421.732 |
|
AKSUE
|
29,80 | 29,80 | 29,84 | 1,36% | 29,18 | 31,26 | 30,35 | 63.534.139 | 2.093.513 |
|
GENIL
|
11,21 | 11,20 | 11,21 | 1,36% | 10,97 | 11,31 | 11,19 | 236.469.436 | 21.133.642 |
|
FADE
|
17,32 | 17,31 | 17,32 | 1,35% | 17,09 | 18,60 | 17,70 | 268.616.190 | 15.173.540 |
|
TURGG
|
29,36 | 29,34 | 29,40 | 1,31% | 28,98 | 29,64 | 29,43 | 6.011.052 | 204.238 |
|
ETILR
|
3,96 | 3,95 | 3,96 | 1,28% | 3,90 | 3,99 | 3,95 | 12.623.161 | 3.194.957 |
|
BASCM
|
13,60 | - | - | 1,27% | 13,56 | 13,60 | 13,60 | 676.653 | 49.772 |
|
YGGYO
|
211,30 | 211,20 | 211,30 | 1,25% | 208,10 | 214,80 | 212,08 | 59.041.259 | 278.387 |
|
TRCAS
|
42,02 | 42,00 | 42,02 | 1,25% | 41,28 | 42,38 | 41,88 | 37.517.894 | 895.948 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 96.875.414 | 59.623.770 |
|
ISMEN
|
41,20 | 41,18 | 41,20 | 1,23% | 40,50 | 41,60 | 41,17 | 290.809.819 | 7.063.416 |
|
MTRYO
|
9,35 | 9,17 | 9,33 | 1,19% | 8,81 | 9,46 | 9,14 | 1.402.658 | 153.435 |
|
CEMAS
|
5,12 | 5,12 | 5,13 | 1,19% | 4,90 | 5,28 | 5,08 | 128.934.720 | 25.376.046 |
|
PARSN
|
81,75 | 81,75 | 81,90 | 1,18% | 80,45 | 82,45 | 81,61 | 9.848.896 | 120.687 |
|
ALVES
|
3,46 | 3,46 | 3,47 | 1,17% | 3,35 | 3,51 | 3,45 | 342.604.018 | 99.236.568 |
|
TKNSA
|
22,68 | 22,66 | 22,68 | 1,16% | 22,14 | 23,00 | 22,62 | 101.980.311 | 4.509.341 |
|
PENTA
|
13,10 | 13,09 | 13,10 | 1,16% | 12,95 | 13,16 | 13,08 | 14.147.698 | 1.081.487 |
|
CEOEM
|
21,08 | 21,04 | 21,10 | 1,15% | 20,50 | 21,10 | 20,92 | 11.411.567 | 545.377 |
|
DERIM
|
35,18 | 35,14 | 35,18 | 1,15% | 34,54 | 35,20 | 34,97 | 4.802.551 | 137.353 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,72 | 2,70 | 13.091.545 | 4.841.887 |
|
INTEM
|
274,00 | 274,00 | 274,25 | 1,11% | 271,00 | 278,00 | 275,47 | 32.752.041 | 118.894 |
|
EKOS
|
5,50 | 5,50 | 5,51 | 1,10% | 5,41 | 5,65 | 5,51 | 88.002.872 | 15.961.450 |
|
NTGAZ
|
11,93 | 11,92 | 11,93 | 1,10% | 11,80 | 12,01 | 11,91 | 42.351.847 | 3.555.631 |
|
EUREN
|
4,60 | 4,59 | 4,60 | 1,10% | 4,53 | 4,64 | 4,58 | 110.594.269 | 24.124.064 |
|
ANHYT
|
111,50 | 111,50 | 111,60 | 1,09% | 109,90 | 111,90 | 111,10 | 41.510.394 | 373.639 |
|
NETCD
|
150,90 | 150,90 | 151,00 | 1,07% | 148,00 | 153,60 | 151,03 | 841.471.775 | 5.571.570 |
|
EREGL
|
28,50 | 28,48 | 28,50 | 1,06% | 28,02 | 28,72 | 28,37 | 1.861.342.503 | 65.601.028 |
|
AYCES
|
904,50 | 904,00 | 904,50 | 1,06% | 880,00 | 943,00 | 909,24 | 178.354.588 | 196.158 |
|
TBORG
|
144,70 | 144,50 | 144,70 | 1,05% | 143,20 | 145,40 | 144,17 | 16.761.876 | 116.264 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,97 | 0,96 | 73.631.773 | 76.473.457 |
|
HTTBT
|
37,50 | 37,42 | 37,50 | 1,02% | 36,88 | 37,60 | 37,23 | 10.852.745 | 291.515 |
|
AGROT
|
2,96 | 2,95 | 2,96 | 1,02% | 2,94 | 2,99 | 2,96 | 43.956.107 | 14.845.788 |
|
OZGYO
|
2,00 | 1,99 | 2,01 | 1,01% | 1,98 | 2,02 | 2,01 | 6.093.731 | 3.038.981 |
|
MERIT
|
16,03 | 16,03 | 16,05 | 1,01% | 15,73 | 16,26 | 16,01 | 63.298.286 | 3.954.257 |
|
VESBE
|
7,06 | 7,06 | 7,07 | 1,00% | 6,95 | 7,27 | 7,10 | 101.456.614 | 14.292.080 |
|
BMSTL
|
86,10 | 86,10 | 86,20 | 1,00% | 84,95 | 88,35 | 86,77 | 112.403.523 | 1.295.363 |
|
GIPTA
|
70,70 | 70,70 | 70,75 | 1,00% | 69,10 | 72,00 | 70,39 | 126.910.239 | 1.803.007 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | 1,00% | 2,00 | 2,06 | 2,03 | 28.514.200 | 14.019.373 |
|
HUNER
|
3,10 | 3,10 | 3,11 | 0,98% | 3,06 | 3,15 | 3,11 | 24.532.628 | 7.892.460 |
|
ISGSY
|
137,30 | 137,10 | 137,30 | 0,96% | 135,90 | 143,60 | 139,99 | 288.808.089 | 2.063.116 |
|
LINK
|
5,24 | 5,23 | 5,24 | 0,96% | 5,19 | 5,32 | 5,24 | 147.040.353 | 28.054.002 |
|
HOROZ
|
57,95 | 57,85 | 57,95 | 0,96% | 57,40 | 58,40 | 57,97 | 38.280.931 | 660.396 |
|
SRVGY
|
3,20 | 3,19 | 3,20 | 0,95% | 3,16 | 3,24 | 3,20 | 83.202.742 | 25.980.670 |
|
HATEK
|
14,86 | 14,86 | 14,87 | 0,95% | 14,71 | 15,61 | 14,89 | 23.335.932 | 1.566.823 |
|
METRO
|
5,30 | 5,29 | 5,30 | 0,95% | 5,26 | 5,42 | 5,33 | 19.599.144 | 3.678.782 |
|
TTKOM
|
58,85 | 58,80 | 58,85 | 0,94% | 58,25 | 59,35 | 58,88 | 577.895.124 | 9.814.476 |
|
YKSLN
|
3,22 | 3,22 | 3,23 | 0,94% | 3,15 | 3,44 | 3,22 | 14.185.064 | 4.406.465 |
|
PAMEL
|
81,80 | 81,75 | 81,85 | 0,93% | 81,05 | 83,00 | 81,82 | 3.916.935 | 47.870 |
|
KONKA
|
16,40 | 16,40 | 16,42 | 0,92% | 16,01 | 16,74 | 16,35 | 79.102.586 | 4.838.897 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,11 | 81.343.357 | 73.363.766 |
|
SERNT
|
8,90 | 8,89 | 8,90 | 0,91% | 8,79 | 9,04 | 8,90 | 56.543.642 | 6.350.453 |
|
CGCAM
|
36,14 | 36,12 | 36,18 | 0,89% | 35,70 | 36,30 | 35,92 | 82.591.622 | 2.299.155 |
|
DESPC
|
38,88 | 38,82 | 38,88 | 0,88% | 37,70 | 39,00 | 38,66 | 9.409.575 | 243.404 |
|
SELVA
|
2,31 | 2,30 | 2,31 | 0,87% | 2,29 | 2,40 | 2,34 | 190.027.375 | 81.316.548 |
|
BIGEN
|
9,25 | 9,25 | 9,26 | 0,87% | 9,19 | 9,36 | 9,29 | 69.762.607 | 7.507.849 |
|
CMENT
|
323,75 | - | - | 0,86% | 321,00 | 323,75 | 323,53 | 362.679 | 1.121 |
|
ASGYO
|
10,65 | 10,63 | 10,65 | 0,85% | 10,53 | 10,73 | 10,63 | 20.977.387 | 1.973.326 |
|
ERBOS
|
193,30 | 192,80 | 193,30 | 0,83% | 191,70 | 196,60 | 194,34 | 7.431.324 | 38.239 |
|
RAYSG
|
194,10 | 194,00 | 194,10 | 0,83% | 192,80 | 196,10 | 194,03 | 18.154.467 | 93.565 |
|
FLAP
|
10,95 | 10,78 | 10,92 | 0,83% | 10,67 | 10,99 | 10,79 | 2.181.554 | 202.128 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | 0,82% | 6,07 | 6,19 | 6,13 | 16.684.874 | 2.721.855 |
|
ORMA
|
149,50 | - | - | 0,81% | 148,20 | 149,50 | 148,46 | 680.113 | 4.581 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,77% | 3,87 | 3,93 | 3,90 | 17.957.072 | 4.603.886 |
|
EKGYO
|
19,75 | 19,75 | 19,76 | 0,77% | 19,55 | 20,04 | 19,82 | 1.394.351.993 | 70.356.097 |
|
AFYON
|
14,40 | 14,40 | 14,41 | 0,77% | 14,26 | 14,47 | 14,35 | 49.887.604 | 3.477.305 |
|
ENJSA
|
120,00 | 119,90 | 120,00 | 0,76% | 119,10 | 121,10 | 119,96 | 156.585.408 | 1.305.345 |
|
YAPRK
|
14,66 | 14,66 | 14,70 | 0,76% | 14,30 | 14,88 | 14,53 | 21.496.828 | 1.479.943 |
|
KMPUR
|
16,12 | 16,12 | 16,14 | 0,75% | 15,95 | 16,70 | 16,28 | 27.169.537 | 1.668.499 |
|
FENER
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,73 | 2,69 | 116.368.921 | 43.213.044 |
|
IZENR
|
9,67 | 9,66 | 9,67 | 0,73% | 9,53 | 9,75 | 9,62 | 369.184.961 | 38.373.275 |
|
AGHOL
|
27,98 | 27,96 | 27,98 | 0,72% | 27,78 | 28,12 | 27,93 | 67.474.979 | 2.415.772 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 0,71% | 1,40 | 1,43 | 1,42 | 12.038.965 | 8.505.907 |
|
LYDHO
|
184,70 | 184,30 | 184,70 | 0,71% | 182,10 | 186,00 | 184,62 | 94.447.137 | 511.571 |
|
DMLKTG
|
5,78 | 5,77 | 5,78 | 0,70% | 5,74 | 5,78 | 5,76 | 44.398.688 | 7.707.287 |
|
KZGYO
|
23,00 | 22,98 | 23,00 | 0,70% | 22,90 | 23,50 | 23,14 | 43.737.576 | 1.889.801 |
|
NTHOL
|
40,10 | 40,06 | 40,10 | 0,70% | 39,74 | 40,46 | 40,09 | 37.185.173 | 927.495 |
|
ALFAS
|
37,72 | 37,70 | 37,72 | 0,69% | 37,22 | 38,44 | 37,88 | 57.309.540 | 1.513.050 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 15.281.060 | 10.253.985 |
|
ANGEN
|
10,41 | 10,41 | 10,42 | 0,68% | 10,30 | 10,52 | 10,39 | 19.093.115 | 1.837.358 |
|
CEMTS
|
10,48 | 10,48 | 10,49 | 0,67% | 10,36 | 10,58 | 10,43 | 13.318.473 | 1.276.445 |
|
ALCTL
|
136,90 | 136,70 | 136,90 | 0,66% | 133,00 | 136,90 | 135,12 | 29.854.795 | 220.944 |
|
ISSEN
|
7,60 | 7,59 | 7,61 | 0,66% | 7,55 | 7,66 | 7,61 | 3.142.254 | 413.200 |
|
OZKGY
|
12,38 | 12,37 | 12,39 | 0,65% | 12,27 | 12,42 | 12,34 | 39.273.197 | 3.181.988 |
|
TCELL
|
107,60 | 107,50 | 107,60 | 0,65% | 106,60 | 108,60 | 107,79 | 758.246.829 | 7.034.732 |
|
SANFM
|
7,70 | 7,70 | 7,71 | 0,65% | 7,59 | 7,95 | 7,84 | 99.390.467 | 12.683.704 |
|
GOKNR
|
21,86 | 21,86 | 21,88 | 0,64% | 21,74 | 22,06 | 21,90 | 45.269.445 | 2.067.408 |
|
MAKIM
|
17,46 | 17,45 | 17,46 | 0,63% | 17,30 | 18,18 | 17,68 | 109.114.987 | 6.173.196 |
|
QUAGR
|
3,24 | 3,24 | 3,25 | 0,62% | 3,17 | 3,33 | 3,23 | 427.503.369 | 132.411.817 |
|
AVPGY
|
50,40 | 50,40 | 50,45 | 0,60% | 50,05 | 50,65 | 50,33 | 23.801.870 | 472.954 |
|
KZBGY
|
3,42 | 3,42 | 3,43 | 0,59% | 3,41 | 3,55 | 3,47 | 127.097.146 | 36.635.028 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,73 | 1,71 | 4.989.565 | 2.917.362 |
|
MEDTR
|
27,76 | 27,72 | 27,76 | 0,58% | 27,32 | 27,92 | 27,75 | 5.100.179 | 183.774 |
|
GOZDE
|
21,28 | 21,28 | 21,30 | 0,57% | 21,00 | 21,44 | 21,22 | 14.413.117 | 679.225 |
|
OYYAT
|
52,90 | 52,90 | 53,00 | 0,57% | 52,75 | 54,00 | 53,23 | 8.686.090 | 163.193 |
|
KRSTL
|
8,97 | 8,96 | 8,97 | 0,56% | 8,84 | 9,16 | 9,00 | 60.624.315 | 6.734.706 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,56% | 1,76 | 1,80 | 1,78 | 49.464.793 | 27.782.133 |
|
CMBTN
|
1.672,00 | 1.672,00 | 1.675,00 | 0,54% | 1.661,00 | 1.679,00 | 1.670,93 | 10.705.646 | 6.407 |
|
JANTS
|
16,93 | 16,91 | 16,93 | 0,53% | 16,84 | 17,00 | 16,92 | 13.813.524 | 816.446 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | 0,53% | 5,71 | 5,77 | 5,73 | 5.235.093 | 912.952 |
|
ULUUN
|
7,52 | 7,52 | 7,53 | 0,53% | 7,50 | 7,72 | 7,62 | 38.087.246 | 4.996.723 |
|
AEFES
|
17,33 | 17,33 | 17,34 | 0,52% | 17,17 | 17,42 | 17,30 | 288.149.994 | 16.656.792 |
|
MRSHL
|
1.384,00 | 1.383,00 | 1.384,00 | 0,51% | 1.367,00 | 1.389,00 | 1.379,12 | 9.382.119 | 6.803 |
|
BEYAZ
|
27,94 | 27,92 | 27,96 | 0,50% | 27,44 | 28,08 | 27,79 | 10.317.722 | 371.336 |
|
EGEPO
|
14,05 | 14,03 | 14,05 | 0,50% | 13,97 | 14,30 | 14,12 | 10.139.236 | 717.938 |
|
ATAGY
|
12,06 | 12,05 | 12,06 | 0,50% | 11,90 | 12,10 | 12,03 | 800.609 | 66.559 |
|
TLMAN
|
89,85 | 89,80 | 89,85 | 0,50% | 88,65 | 90,05 | 89,53 | 4.801.895 | 53.634 |
|
EGEEN
|
5.547,50 | 5.547,50 | 5.552,50 | 0,50% | 5.497,50 | 5.562,50 | 5.524,47 | 29.964.708 | 5.424 |
|
ATAKP
|
51,25 | 51,15 | 51,25 | 0,49% | 50,90 | 51,45 | 51,17 | 11.030.186 | 215.553 |
|
DUNYH
|
102,50 | 102,50 | 102,60 | 0,49% | 101,60 | 104,00 | 102,54 | 39.485.917 | 385.081 |
|
IEYHO
|
93,15 | 93,15 | 93,20 | 0,49% | 93,00 | 93,30 | 93,11 | 218.140.167 | 2.342.851 |
|
ISBIR
|
73,25 | - | - | 0,48% | 73,25 | 73,90 | 73,37 | 640.014 | 8.723 |
|
ASTOR
|
208,80 | 208,70 | 208,80 | 0,48% | 207,50 | 211,80 | 209,63 | 2.653.315.995 | 12.657.261 |
|
BRYAT
|
2.150,00 | 2.147,00 | 2.150,00 | 0,47% | 2.132,00 | 2.159,00 | 2.144,92 | 53.101.739 | 24.757 |
|
ALKIM
|
17,13 | 17,13 | 17,16 | 0,47% | 16,95 | 17,42 | 17,23 | 24.912.177 | 1.446.102 |
|
VKING
|
25,88 | 25,88 | 25,92 | 0,47% | 25,74 | 26,36 | 26,04 | 13.296.271 | 510.636 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,17 | 2,14 | 3.624.226 | 1.692.246 |
|
IZMDC
|
6,49 | 6,49 | 6,50 | 0,46% | 6,45 | 6,52 | 6,49 | 19.020.296 | 2.931.585 |
|
FMIZP
|
274,25 | 274,00 | 274,50 | 0,46% | 271,25 | 275,75 | 273,78 | 10.312.290 | 37.666 |
|
DOAS
|
194,70 | 194,50 | 194,70 | 0,46% | 193,90 | 195,50 | 194,84 | 116.595.905 | 598.418 |
|
DMRGD
|
4,47 | 4,45 | 4,46 | 0,45% | 4,44 | 4,54 | 4,48 | 79.455.780 | 17.719.834 |
|
ATATP
|
140,00 | 139,90 | 140,00 | 0,43% | 138,50 | 140,70 | 139,34 | 85.932.062 | 616.714 |
|
MEKAG
|
7,24 | 7,24 | 7,25 | 0,42% | 7,07 | 7,39 | 7,19 | 93.334.268 | 12.973.388 |
|
HRKET
|
61,45 | 61,40 | 61,45 | 0,41% | 60,95 | 61,95 | 61,40 | 34.186.658 | 556.808 |
|
SANEL
|
34,40 | 34,38 | 34,44 | 0,41% | 33,86 | 34,76 | 34,29 | 5.898.814 | 172.029 |
|
ARENA
|
24,78 | 24,74 | 24,78 | 0,41% | 24,66 | 24,96 | 24,76 | 12.874.496 | 519.890 |
|
ATSYH
|
49,00 | - | - | 0,41% | 49,00 | 49,90 | 49,10 | 1.050.146 | 21.387 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,47 | 2,52 | 2,49 | 22.720.745 | 9.126.643 |
|
OYLUM
|
7,61 | 7,61 | 7,62 | 0,40% | 7,51 | 7,72 | 7,60 | 2.429.589 | 319.743 |
|
BANVT
|
154,40 | 154,40 | 154,60 | 0,39% | 153,50 | 155,20 | 154,35 | 6.207.820 | 40.218 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | 0,37% | 2,71 | 2,76 | 2,73 | 25.569.891 | 9.357.960 |
|
OSTIM
|
2,73 | 2,73 | 2,74 | 0,37% | 2,72 | 2,76 | 2,73 | 17.707.783 | 6.483.662 |
|
DMSAS
|
8,46 | 8,46 | 8,47 | 0,36% | 8,36 | 8,53 | 8,42 | 9.585.453 | 1.138.620 |
|
ALBRK
|
8,32 | 8,31 | 8,32 | 0,36% | 8,26 | 8,47 | 8,38 | 110.491.389 | 13.186.644 |
|
ISFIN
|
19,85 | 19,80 | 19,83 | 0,35% | 19,63 | 20,08 | 19,88 | 23.251.688 | 1.169.536 |
|
PLTUR
|
24,06 | 24,02 | 24,06 | 0,33% | 23,80 | 24,24 | 23,96 | 33.209.401 | 1.385.894 |
|
KLMSN
|
30,22 | 30,22 | 30,26 | 0,33% | 30,10 | 30,50 | 30,24 | 12.174.776 | 402.571 |
|
AKSEN
|
78,85 | 78,85 | 78,90 | 0,32% | 78,55 | 79,80 | 79,18 | 169.384.186 | 2.139.162 |
|
TRILC
|
15,78 | 15,78 | 15,80 | 0,32% | 15,66 | 15,85 | 15,76 | 24.600.915 | 1.561.226 |
|
LUKSK
|
95,05 | 94,90 | 95,10 | 0,32% | 93,85 | 95,50 | 94,74 | 7.295.810 | 77.009 |
|
KLSER
|
25,50 | 25,46 | 25,50 | 0,31% | 25,38 | 25,64 | 25,55 | 13.720.968 | 536.973 |
|
DYOBY
|
13,09 | 13,08 | 13,10 | 0,31% | 13,01 | 13,15 | 13,07 | 12.299.040 | 941.370 |
|
UNLU
|
12,96 | 12,96 | 12,98 | 0,31% | 12,90 | 13,04 | 12,97 | 12.577.198 | 969.803 |
|
GSDDE
|
9,69 | 9,67 | 9,69 | 0,31% | 9,64 | 9,80 | 9,71 | 5.013.274 | 516.470 |
|
BIZIM
|
26,06 | 26,00 | 26,06 | 0,31% | 25,86 | 26,10 | 26,01 | 2.957.192 | 113.715 |
|
RALYH
|
199,00 | 198,70 | 199,10 | 0,30% | 196,30 | 202,40 | 199,29 | 215.304.191 | 1.080.349 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 0,29% | 3,41 | 3,46 | 3,44 | 8.328.363 | 2.423.700 |
|
NATEN
|
7,20 | 7,20 | 7,22 | 0,28% | 7,15 | 7,25 | 7,21 | 18.646.641 | 2.586.049 |
|
PNSUT
|
11,21 | 11,20 | 11,21 | 0,27% | 11,14 | 11,25 | 11,19 | 15.843.024 | 1.415.267 |
|
BRLSM
|
14,82 | 14,81 | 14,84 | 0,27% | 14,60 | 14,97 | 14,77 | 28.251.690 | 1.912.285 |
|
INGRM
|
389,50 | 389,25 | 389,75 | 0,26% | 385,00 | 394,00 | 389,80 | 9.730.172 | 24.962 |
|
AVGYO
|
11,70 | 11,68 | 11,72 | 0,26% | 11,65 | 11,95 | 11,76 | 6.623.315 | 563.281 |
|
MOPAS
|
40,62 | 40,58 | 40,60 | 0,25% | 40,28 | 41,22 | 40,71 | 80.602.609 | 1.980.133 |
|
KLSYN
|
8,54 | 8,52 | 8,54 | 0,23% | 8,47 | 8,60 | 8,52 | 14.833.725 | 1.740.323 |
|
ISCTR
|
13,21 | 13,20 | 13,21 | 0,23% | 13,15 | 13,34 | 13,22 | 2.858.132.497 | 216.186.415 |
|
OZATD
|
220,60 | 220,30 | 220,60 | 0,23% | 220,00 | 223,90 | 220,98 | 33.266.206 | 150.537 |
|
AKSGY
|
9,00 | 8,99 | 9,00 | 0,22% | 8,89 | 9,04 | 8,95 | 22.972.169 | 2.566.706 |
|
KUTPO
|
89,25 | 89,20 | 89,25 | 0,22% | 89,05 | 90,00 | 89,47 | 14.703.838 | 164.344 |
|
DGGYO
|
27,82 | 27,80 | 27,82 | 0,22% | 27,34 | 27,84 | 27,62 | 1.720.819 | 62.308 |
|
KLNMA
|
10,02 | - | - | 0,20% | 10,02 | 10,10 | 10,05 | 846.194 | 84.210 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | 0,20% | 256,25 | 261,25 | 257,99 | 2.992.735.638 | 11.600.309 |
|
KRDMA
|
29,56 | 29,52 | 29,56 | 0,20% | 29,50 | 29,74 | 29,60 | 98.486.178 | 3.327.490 |
|
MIATK
|
42,44 | 42,42 | 42,46 | 0,19% | 42,12 | 43,26 | 42,59 | 868.316.979 | 20.385.738 |
|
MAGEN
|
53,80 | 53,75 | 53,80 | 0,19% | 53,40 | 54,25 | 53,85 | 69.220.649 | 1.285.463 |
|
EMPAE
|
44,66 | 44,64 | 44,66 | 0,18% | 44,20 | 45,70 | 44,82 | 463.310.654 | 10.337.562 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | 0,18% | 10,85 | 11,07 | 10,93 | 52.251.557 | 4.782.468 |
|
RUBNS
|
45,08 | 45,08 | 45,12 | 0,18% | 44,50 | 45,68 | 45,12 | 229.245.873 | 5.080.344 |
|
BRISA
|
83,75 | 83,70 | 83,75 | 0,18% | 82,65 | 84,00 | 83,56 | 5.156.060 | 61.706 |
|
EBEBK
|
59,85 | 59,85 | 59,90 | 0,17% | 59,65 | 60,20 | 59,86 | 16.590.706 | 277.160 |
|
ASUZU
|
62,80 | 62,75 | 62,85 | 0,16% | 62,55 | 63,00 | 62,77 | 6.717.963 | 107.023 |
|
DSTKF
|
1.956,00 | 1.955,00 | 1.956,00 | 0,15% | 1.949,00 | 1.996,00 | 1.964,39 | 461.136.201 | 234.748 |
|
VBTYZ
|
19,75 | 19,71 | 19,75 | 0,15% | 19,64 | 19,86 | 19,73 | 8.503.999 | 431.063 |
|
OTKAR
|
369,50 | 369,25 | 369,50 | 0,14% | 366,75 | 372,50 | 368,92 | 74.788.660 | 202.721 |
|
KONYA
|
3.827,50 | 3.822,50 | 3.825,00 | 0,13% | 3.802,50 | 3.830,00 | 3.817,04 | 15.417.025 | 4.039 |
|
FZLGY
|
16,00 | 15,99 | 16,01 | 0,13% | 15,80 | 16,49 | 16,11 | 539.172.341 | 33.461.382 |
|
MERCN
|
16,34 | 16,33 | 16,34 | 0,12% | 16,29 | 16,45 | 16,34 | 20.542.130 | 1.257.099 |
|
BARMA
|
48,32 | 48,26 | 48,32 | 0,12% | 48,00 | 48,50 | 48,24 | 28.244.036 | 585.453 |
|
ISDMR
|
41,70 | 41,68 | 41,70 | 0,10% | 41,50 | 41,86 | 41,67 | 49.429.001 | 1.186.212 |
|
PASEU
|
118,70 | 118,70 | 118,80 | 0,08% | 118,30 | 121,10 | 118,87 | 92.043.637 | 774.304 |
|
LIDER
|
119,10 | 118,90 | 119,10 | 0,08% | 118,30 | 121,30 | 119,77 | 39.775.586 | 332.109 |
|
VANGD
|
72,30 | 72,20 | 72,30 | 0,07% | 70,75 | 73,45 | 72,44 | 8.420.088 | 116.233 |
|
BIOEN
|
16,99 | 16,98 | 17,00 | 0,06% | 16,87 | 17,22 | 17,04 | 29.127.977 | 1.709.844 |
|
PAPIL
|
15,57 | 15,56 | 15,57 | 0,06% | 15,52 | 15,79 | 15,63 | 65.679.777 | 4.201.676 |
|
AYDEM
|
32,02 | 32,00 | 32,02 | 0,06% | 31,84 | 33,20 | 32,44 | 152.278.797 | 4.693.921 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,32 | 2,35 | 2,34 | 109.959.230 | 47.033.126 |
|
SODSN
|
9,12 | - | - | 0,00% | 9,12 | 9,12 | 9,12 | 676.394 | 74.166 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 65.022.492 | 68.514.531 |
|
KNFRT
|
10,63 | 10,62 | 10,64 | 0,00% | 10,56 | 10,69 | 10,62 | 7.401.773 | 697.058 |
|
KFEIN
|
8,31 | 8,31 | 8,32 | 0,00% | 8,26 | 8,45 | 8,31 | 11.233.773 | 1.351.317 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CASA
|
88,50 | - | - | 0,00% | 87,50 | 88,50 | 88,09 | 1.296.222 | 14.715 |
|
KOTON
|
14,64 | 14,62 | 14,64 | 0,00% | 14,60 | 14,77 | 14,65 | 15.556.668 | 1.061.693 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | 0,00% | 192,60 | 194,50 | 193,49 | 1.223.960.422 | 6.325.805 |
|
SUWEN
|
8,78 | 8,78 | 8,79 | 0,00% | 8,75 | 8,90 | 8,80 | 7.654.799 | 870.393 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 0,00% | 6,09 | 6,21 | 6,15 | 159.289.083 | 25.904.928 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 0,00% | 4,13 | 4,18 | 4,15 | 19.668.086 | 4.737.496 |
|
BOBET
|
19,33 | 19,33 | 19,34 | 0,00% | 19,32 | 19,50 | 19,37 | 22.300.552 | 1.151.520 |
|
MEYSU
|
14,30 | 14,30 | 14,31 | 0,00% | 14,14 | 14,53 | 14,33 | 269.746.040 | 18.824.538 |
|
KCAER
|
11,00 | 11,00 | 11,01 | 0,00% | 10,93 | 11,14 | 11,01 | 61.629.056 | 5.595.918 |
|
ESEN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,85 | 70.379.515 | 18.296.687 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,00% | 1,51 | 1,56 | 1,53 | 457.684.213 | 299.019.248 |
|
ENSRI
|
31,20 | 31,18 | 31,20 | 0,00% | 31,02 | 31,96 | 31,40 | 51.404.060 | 1.637.144 |
|
GRSEL
|
310,25 | 309,75 | 310,25 | 0,00% | 309,00 | 312,00 | 310,28 | 35.639.763 | 114.862 |
|
ALARK
|
89,45 | 89,45 | 89,50 | 0,00% | 89,20 | 89,85 | 89,50 | 141.265.918 | 1.578.413 |
|
TMSN
|
101,70 | 101,50 | 101,70 | 0,00% | 101,50 | 102,50 | 101,90 | 22.411.684 | 219.947 |
|
MARMR
|
2,56 | 2,56 | 2,57 | 0,00% | 2,51 | 2,67 | 2,59 | 354.261.790 | 136.605.068 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,96 | 2,93 | 98.723.953 | 33.664.049 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,00% | 3,56 | 3,61 | 3,58 | 43.802.610 | 12.241.209 |
|
VRGYO
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,26 | 2,24 | 28.391.079 | 12.654.050 |
|
KUVVA
|
129,50 | 129,10 | 129,50 | 0,00% | 128,40 | 132,90 | 129,91 | 8.144.713 | 62.695 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | 0,00% | 4,63 | 4,72 | 4,67 | 20.453.847 | 4.380.571 |
|
NUGYO
|
9,12 | 9,11 | 9,13 | 0,00% | 9,07 | 9,19 | 9,13 | 7.706.002 | 843.731 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
INTEK
|
243,90 | - | - | -0,04% | 242,90 | 245,00 | 244,08 | 1.312.910 | 5.379 |
|
ISGYO
|
19,96 | 19,94 | 19,96 | -0,05% | 19,92 | 20,08 | 19,97 | 6.284.574 | 314.662 |
|
YATAS
|
41,80 | 41,78 | 41,86 | -0,05% | 41,80 | 42,58 | 42,17 | 21.746.479 | 515.649 |
|
CLEBI
|
1.775,00 | 1.774,00 | 1.775,00 | -0,06% | 1.767,00 | 1.784,00 | 1.774,38 | 29.271.922 | 16.497 |
|
VAKKO
|
88,00 | 87,95 | 88,05 | -0,06% | 87,20 | 88,65 | 87,92 | 34.788.597 | 395.699 |
|
HEDEF
|
140,70 | 140,60 | 140,70 | -0,07% | 138,40 | 141,50 | 140,09 | 233.363.809 | 1.665.862 |
|
TERA
|
343,25 | 343,25 | 343,50 | -0,07% | 340,25 | 346,50 | 343,02 | 489.529.250 | 1.427.115 |
|
BESLR
|
13,59 | 13,58 | 13,60 | -0,07% | 13,56 | 13,88 | 13,71 | 38.973.330 | 2.843.530 |
|
CEMZY
|
71,50 | 71,50 | 71,60 | -0,07% | 69,40 | 72,80 | 71,28 | 211.642.349 | 2.969.136 |
|
TURSG
|
12,63 | 12,62 | 12,63 | -0,08% | 12,58 | 12,80 | 12,67 | 226.103.162 | 17.844.745 |
|
GARAN
|
131,20 | 131,20 | 131,30 | -0,08% | 130,30 | 133,10 | 131,49 | 1.690.826.702 | 12.859.265 |
|
AYGAZ
|
249,80 | 249,80 | 250,00 | -0,08% | 248,80 | 252,00 | 250,13 | 79.300.126 | 317.035 |
|
ACSEL
|
106,60 | 106,50 | 106,70 | -0,09% | 106,50 | 108,20 | 107,26 | 8.775.694 | 81.814 |
|
TMPOL
|
557,00 | 556,50 | 557,00 | -0,09% | 548,50 | 559,00 | 553,64 | 37.206.450 | 67.203 |
|
ENTRA
|
11,36 | 11,35 | 11,36 | -0,09% | 11,32 | 11,57 | 11,40 | 77.743.647 | 6.822.263 |
|
MTRKS
|
21,26 | 21,24 | 21,28 | -0,09% | 21,24 | 21,40 | 21,30 | 3.904.369 | 183.289 |
|
HKTM
|
11,47 | 11,47 | 11,48 | -0,09% | 11,43 | 11,63 | 11,51 | 13.015.181 | 1.131.119 |
|
TRGYO
|
88,60 | 88,50 | 88,60 | -0,11% | 88,10 | 89,10 | 88,58 | 66.093.173 | 746.182 |
|
HATSN
|
37,64 | 37,60 | 37,66 | -0,11% | 37,52 | 38,18 | 37,75 | 27.233.983 | 721.516 |
|
YUNSA
|
8,17 | 8,16 | 8,17 | -0,12% | 8,13 | 8,23 | 8,17 | 13.626.622 | 1.668.125 |
|
ENERY
|
8,49 | 8,48 | 8,50 | -0,12% | 8,48 | 8,58 | 8,52 | 48.462.293 | 5.686.515 |
|
EGEGY
|
30,02 | 30,02 | 30,08 | -0,13% | 30,00 | 30,24 | 30,08 | 35.255.147 | 1.172.022 |
|
RODRG
|
19,92 | 19,92 | 20,00 | -0,15% | 19,70 | 20,18 | 19,91 | 2.484.699 | 124.801 |
|
BFREN
|
137,40 | 137,40 | 137,70 | -0,15% | 137,00 | 137,90 | 137,53 | 8.266.599 | 60.110 |
|
ALGYO
|
6,18 | 6,17 | 6,18 | -0,16% | 6,13 | 6,35 | 6,21 | 174.455.058 | 28.073.250 |
|
DOKTA
|
23,20 | 23,20 | 23,26 | -0,17% | 22,98 | 23,64 | 23,33 | 4.474.552 | 191.762 |
|
DEVA
|
60,35 | 60,35 | 60,40 | -0,17% | 60,20 | 60,90 | 60,64 | 14.813.245 | 244.284 |
|
TSKB
|
11,39 | 11,38 | 11,39 | -0,18% | 11,36 | 11,47 | 11,41 | 55.925.933 | 4.900.240 |
|
VSNMD
|
78,75 | 78,70 | 78,75 | -0,19% | 75,05 | 79,50 | 78,68 | 44.501.308 | 565.586 |
|
GRNYO
|
14,18 | 14,13 | 14,18 | -0,21% | 14,06 | 14,30 | 14,17 | 2.586.022 | 182.446 |
|
SEYKM
|
4,68 | 4,66 | 4,68 | -0,21% | 4,53 | 4,74 | 4,63 | 4.172.344 | 901.042 |
|
DNISI
|
19,46 | 19,45 | 19,47 | -0,21% | 19,45 | 19,65 | 19,54 | 8.092.261 | 414.199 |
|
SAFKR
|
28,12 | 28,10 | 28,12 | -0,21% | 27,74 | 28,58 | 28,18 | 88.141.892 | 3.128.136 |
|
DGATE
|
72,90 | 72,90 | 73,00 | -0,21% | 71,80 | 73,85 | 72,50 | 13.338.795 | 183.984 |
|
HALKB
|
36,66 | 36,64 | 36,66 | -0,22% | 36,62 | 37,26 | 36,84 | 612.188.790 | 16.617.697 |
|
PRKME
|
18,09 | 18,08 | 18,09 | -0,22% | 17,80 | 18,29 | 18,12 | 10.810.256 | 596.571 |
|
COSMO
|
229,50 | 229,50 | 229,90 | -0,22% | 219,90 | 239,00 | 228,07 | 15.495.564 | 67.943 |
|
SAHOL
|
89,90 | 89,90 | 89,95 | -0,22% | 89,60 | 90,75 | 89,99 | 1.112.178.581 | 12.358.662 |
|
DOHOL
|
19,75 | 19,74 | 19,75 | -0,25% | 19,68 | 19,93 | 19,82 | 86.004.011 | 4.339.837 |
|
DZGYO
|
7,68 | 7,68 | 7,69 | -0,26% | 7,65 | 7,95 | 7,73 | 13.361.267 | 1.728.195 |
|
PINSU
|
11,60 | 11,59 | 11,60 | -0,26% | 11,51 | 11,83 | 11,66 | 67.023.130 | 5.749.510 |
|
ENKAI
|
94,10 | 94,10 | 94,15 | -0,26% | 93,75 | 94,40 | 94,08 | 240.756.962 | 2.559.078 |
|
ZRGYO
|
21,66 | 21,64 | 21,66 | -0,28% | 21,52 | 21,88 | 21,67 | 7.053.337 | 325.434 |
|
ALCAR
|
720,00 | 719,50 | 720,00 | -0,28% | 717,00 | 725,50 | 720,11 | 9.561.661 | 13.278 |
|
AHGAZ
|
21,64 | 21,64 | 21,66 | -0,28% | 21,60 | 21,90 | 21,73 | 39.833.687 | 1.833.386 |
|
SOKM
|
52,95 | 52,90 | 52,95 | -0,28% | 52,05 | 53,70 | 52,62 | 173.072.191 | 3.288.815 |
|
ALKLC
|
344,25 | 344,00 | 344,25 | -0,29% | 343,75 | 355,00 | 346,82 | 408.435.523 | 1.177.653 |
|
MERKO
|
17,04 | 17,04 | 17,06 | -0,29% | 17,01 | 17,40 | 17,19 | 57.096.974 | 3.320.949 |
|
BIGCH
|
6,98 | 6,97 | 6,99 | -0,29% | 6,88 | 7,12 | 6,99 | 26.101.424 | 3.732.303 |
|
TSGYO
|
6,48 | 6,48 | 6,49 | -0,31% | 6,45 | 6,53 | 6,49 | 9.119.316 | 1.405.016 |
|
AGESA
|
222,80 | 222,60 | 222,80 | -0,31% | 222,10 | 224,90 | 223,02 | 21.109.335 | 94.654 |
|
ALTINS1
|
82,50 | 82,50 | 82,51 | -0,31% | 82,04 | 82,76 | 82,48 | 318.051.389 | 3.856.319 |
|
BUCIM
|
6,06 | 6,05 | 6,06 | -0,33% | 6,05 | 6,10 | 6,07 | 17.371.714 | 2.862.556 |
|
EMNIS
|
149,50 | - | - | -0,33% | 149,50 | 149,80 | 149,76 | 466.349 | 3.114 |
|
TTRAK
|
447,50 | 447,25 | 447,75 | -0,33% | 446,00 | 449,50 | 447,49 | 28.605.539 | 63.925 |
|
GOLTS
|
377,50 | 377,00 | 377,50 | -0,33% | 377,00 | 382,50 | 379,78 | 21.981.868 | 57.880 |
|
KRTEK
|
23,90 | 23,90 | 23,96 | -0,33% | 23,70 | 23,98 | 23,83 | 3.226.181 | 135.411 |
|
DOCO
|
8.742,50 | 8.742,50 | 8.745,00 | -0,34% | 8.712,50 | 8.927,50 | 8.761,35 | 12.371.023 | 1.412 |
|
OBASE
|
33,76 | 33,70 | 33,76 | -0,35% | 33,50 | 34,14 | 33,88 | 5.101.656 | 150.573 |
|
ICBCT
|
14,05 | 14,03 | 14,05 | -0,35% | 14,00 | 14,25 | 14,11 | 15.924.457 | 1.129.024 |
|
VERTU
|
40,06 | 40,00 | 40,06 | -0,35% | 39,88 | 41,50 | 40,49 | 19.341.656 | 477.644 |
|
AKBNK
|
69,00 | 68,95 | 69,00 | -0,36% | 68,80 | 70,25 | 69,37 | 3.330.964.609 | 48.016.117 |
|
OYAYO
|
53,95 | 53,95 | 54,00 | -0,37% | 53,25 | 55,00 | 53,89 | 5.506.161 | 102.182 |
|
LOGO
|
134,00 | 133,90 | 134,00 | -0,37% | 133,60 | 134,70 | 133,99 | 29.363.762 | 219.156 |
|
ISYAT
|
8,13 | 8,13 | 8,14 | -0,37% | 8,11 | 8,20 | 8,15 | 2.879.887 | 353.394 |
|
LILAK
|
37,42 | 37,40 | 37,42 | -0,37% | 37,30 | 38,12 | 37,60 | 113.072.032 | 3.007.143 |
|
A1CAP
|
14,81 | 14,81 | 14,82 | -0,40% | 14,42 | 15,27 | 14,94 | 98.090.964 | 6.564.980 |
|
FROTO
|
100,30 | 100,30 | 100,40 | -0,40% | 100,00 | 101,40 | 100,66 | 471.982.239 | 4.689.114 |
|
DOFER
|
33,64 | 33,64 | 33,70 | -0,41% | 33,46 | 34,06 | 33,82 | 12.894.112 | 381.297 |
|
ELITE
|
28,72 | 28,72 | 28,78 | -0,42% | 28,62 | 29,06 | 28,84 | 11.814.039 | 409.591 |
|
MAALT
|
1.172,00 | 1.172,00 | 1.173,00 | -0,42% | 1.165,00 | 1.203,00 | 1.182,01 | 69.121.429 | 58.478 |
|
KENT
|
409,50 | - | - | -0,43% | 409,50 | 410,75 | 410,44 | 1.332.296 | 3.246 |
|
CELHA
|
9,18 | 9,16 | 9,18 | -0,43% | 9,13 | 9,26 | 9,20 | 7.134.972 | 775.631 |
|
SEGYO
|
4,50 | 4,49 | 4,50 | -0,44% | 4,50 | 4,55 | 4,52 | 23.028.302 | 5.096.974 |
|
UFUK
|
1.543,00 | 1.543,00 | 1.547,00 | -0,45% | 1.507,00 | 1.555,00 | 1.534,39 | 9.082.069 | 5.919 |
|
ECILC
|
107,40 | 107,40 | 107,50 | -0,46% | 107,00 | 109,60 | 108,02 | 112.703.721 | 1.043.324 |
|
SMRTG
|
6,49 | 6,48 | 6,50 | -0,46% | 6,48 | 6,69 | 6,56 | 97.120.009 | 14.795.916 |
|
SNPAM
|
21,00 | - | - | -0,47% | 21,00 | 21,00 | 21,00 | 488.334 | 23.254 |
|
GLRYH
|
4,23 | 4,22 | 4,23 | -0,47% | 4,22 | 4,32 | 4,26 | 22.799.494 | 5.347.587 |
|
BRSAN
|
523,50 | 523,00 | 523,50 | -0,48% | 520,00 | 528,50 | 523,77 | 277.927.118 | 530.629 |
|
GEDZA
|
28,52 | 28,52 | 28,56 | -0,49% | 28,28 | 28,82 | 28,62 | 9.528.486 | 332.890 |
|
BASGZ
|
50,55 | 50,50 | 50,55 | -0,49% | 50,40 | 51,00 | 50,70 | 7.848.440 | 154.794 |
|
BIENY
|
23,90 | 23,90 | 23,92 | -0,50% | 23,60 | 24,30 | 23,87 | 46.210.821 | 1.936.080 |
|
DARDL
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,98 | 1,96 | 27.883.144 | 14.214.837 |
|
MAVI
|
41,80 | 41,80 | 41,82 | -0,52% | 41,78 | 42,20 | 41,96 | 77.673.354 | 1.851.292 |
|
ARCLK
|
110,20 | 110,20 | 110,30 | -0,54% | 110,00 | 111,00 | 110,37 | 47.802.966 | 433.127 |
|
MOBTL
|
12,92 | 12,92 | 12,93 | -0,54% | 12,76 | 13,14 | 12,98 | 54.513.187 | 4.201.319 |
|
BMSCH
|
16,70 | 16,69 | 16,70 | -0,54% | 16,63 | 16,91 | 16,74 | 11.144.581 | 665.769 |
|
GEDIK
|
5,38 | 5,38 | 5,39 | -0,55% | 5,36 | 5,44 | 5,38 | 7.582.602 | 1.408.429 |
|
PATEK
|
17,84 | 17,83 | 17,85 | -0,56% | 17,76 | 18,09 | 17,89 | 110.932.063 | 6.201.713 |
|
KRDMB
|
61,15 | 61,20 | 61,25 | -0,57% | 61,15 | 62,20 | 61,71 | 119.155.071 | 1.931.054 |
|
OFSYM
|
59,80 | 59,70 | 59,80 | -0,58% | 59,65 | 60,40 | 59,93 | 13.362.043 | 222.950 |
|
SOKE
|
15,49 | 15,49 | 15,50 | -0,58% | 15,40 | 15,69 | 15,53 | 24.541.907 | 1.580.541 |
|
RYGYO
|
30,10 | 30,06 | 30,10 | -0,59% | 29,88 | 30,46 | 30,23 | 39.772.002 | 1.315.453 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 598.562.130 | 357.691.901 |
|
HDFGS
|
3,26 | 3,25 | 3,26 | -0,61% | 3,22 | 3,42 | 3,32 | 228.420.898 | 68.830.193 |
|
OZYSR
|
44,74 | 44,72 | 44,74 | -0,62% | 44,08 | 45,54 | 44,89 | 19.230.665 | 428.436 |
|
DAPGM
|
14,13 | 14,13 | 14,14 | -0,63% | 14,00 | 14,38 | 14,14 | 144.840.002 | 10.240.179 |
|
CIMSA
|
49,52 | 49,52 | 49,54 | -0,64% | 49,46 | 50,15 | 49,79 | 93.160.928 | 1.871.188 |
|
ARDYZ
|
40,24 | 40,20 | 40,24 | -0,64% | 40,14 | 40,64 | 40,30 | 28.184.781 | 699.340 |
|
SUNTK
|
33,50 | 33,44 | 33,50 | -0,65% | 33,16 | 33,84 | 33,42 | 10.923.893 | 326.910 |
|
LKMNH
|
14,96 | 14,96 | 14,98 | -0,66% | 14,95 | 15,09 | 14,99 | 8.441.040 | 563.293 |
|
SARKY
|
27,04 | 27,02 | 27,04 | -0,66% | 26,82 | 27,58 | 27,02 | 96.316.299 | 3.564.382 |
|
KRDMD
|
31,46 | 31,46 | 31,48 | -0,69% | 31,36 | 32,14 | 31,72 | 545.936.486 | 17.213.949 |
|
BERA
|
17,18 | 17,18 | 17,19 | -0,69% | 17,13 | 17,38 | 17,19 | 71.283.913 | 4.147.313 |
|
KLKIM
|
36,74 | 36,74 | 36,78 | -0,70% | 36,66 | 37,32 | 37,00 | 34.673.839 | 937.072 |
|
GUBRF
|
487,75 | 487,50 | 487,75 | -0,71% | 484,50 | 500,50 | 491,24 | 380.231.161 | 774.022 |
|
SDTTR
|
211,00 | 210,90 | 211,20 | -0,71% | 210,00 | 216,90 | 213,29 | 164.179.942 | 769.758 |
|
IDGYO
|
4,19 | 4,18 | 4,19 | -0,71% | 4,12 | 4,25 | 4,19 | 5.204.889 | 1.242.227 |
|
PGSUS
|
177,60 | 177,60 | 177,70 | -0,73% | 177,50 | 179,10 | 178,05 | 626.602.281 | 3.519.212 |
|
YKBNK
|
34,36 | 34,34 | 34,36 | -0,75% | 34,24 | 34,98 | 34,52 | 2.171.155.617 | 62.888.303 |
|
ARTMS
|
42,34 | 42,26 | 42,34 | -0,75% | 41,66 | 43,66 | 42,72 | 49.209.221 | 1.151.966 |
|
AZTEK
|
3,93 | 3,92 | 3,93 | -0,76% | 3,92 | 3,96 | 3,93 | 8.868.517 | 2.254.490 |
|
CRDFA
|
25,80 | 25,78 | 25,80 | -0,77% | 25,64 | 26,38 | 25,93 | 14.736.829 | 568.309 |
|
TARKM
|
379,75 | 379,75 | 380,00 | -0,78% | 379,00 | 389,00 | 382,46 | 22.491.756 | 58.808 |
|
ONRYT
|
55,85 | 55,80 | 55,90 | -0,80% | 55,65 | 56,80 | 56,17 | 26.312.122 | 468.427 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -0,80% | 2,46 | 2,57 | 2,50 | 33.161.034 | 13.291.097 |
|
CRFSA
|
122,10 | 122,10 | 122,30 | -0,81% | 122,10 | 125,00 | 123,63 | 33.320.014 | 269.510 |
|
ORGE
|
72,00 | 72,00 | 72,10 | -0,83% | 71,75 | 72,65 | 72,12 | 29.834.155 | 413.675 |
|
VAKBN
|
31,08 | 31,08 | 31,10 | -0,83% | 31,04 | 31,56 | 31,28 | 392.876.789 | 12.560.433 |
|
TATGD
|
16,35 | 16,34 | 16,36 | -0,85% | 16,34 | 16,66 | 16,48 | 10.367.152 | 629.046 |
|
PETKM
|
19,83 | 19,82 | 19,83 | -0,85% | 19,75 | 20,44 | 20,02 | 1.169.514.968 | 58.427.800 |
|
VKFYO
|
31,90 | 31,90 | 31,92 | -0,87% | 31,50 | 32,32 | 31,88 | 7.056.516 | 221.342 |
|
AVOD
|
4,55 | 4,55 | 4,56 | -0,87% | 4,53 | 4,64 | 4,59 | 35.980.736 | 7.841.193 |
|
DAGI
|
5,72 | 5,71 | 5,72 | -0,87% | 5,70 | 5,80 | 5,74 | 7.866.878 | 1.370.084 |
|
ASELS
|
333,50 | 333,25 | 333,50 | -0,89% | 332,50 | 338,50 | 335,27 | 2.795.811.116 | 8.338.958 |
|
PRZMA
|
14,32 | 14,30 | 14,32 | -0,90% | 14,04 | 14,49 | 14,20 | 8.455.974 | 595.432 |
|
AKCNS
|
198,10 | 198,00 | 198,20 | -0,90% | 197,40 | 199,90 | 198,12 | 43.016.720 | 217.124 |
|
PNLSN
|
46,20 | 46,22 | 46,24 | -0,90% | 46,12 | 46,94 | 46,40 | 32.181.276 | 693.540 |
|
SURGY
|
54,65 | 54,60 | 54,65 | -0,91% | 54,60 | 56,00 | 55,23 | 73.262.997 | 1.326.524 |
|
SELEC
|
80,45 | 80,35 | 80,45 | -0,92% | 80,25 | 81,10 | 80,54 | 10.630.207 | 131.994 |
|
GESAN
|
47,62 | 47,60 | 47,66 | -0,92% | 47,60 | 49,08 | 48,33 | 204.864.616 | 4.239.148 |
|
BRMEN
|
8,45 | - | - | -0,94% | 8,45 | 8,45 | 8,45 | 791.064 | 93.617 |
|
REEDR
|
7,40 | 7,39 | 7,40 | -0,94% | 7,35 | 7,53 | 7,43 | 229.461.601 | 30.873.629 |
|
DOFRB
|
104,20 | 104,20 | 104,30 | -0,95% | 104,00 | 106,90 | 105,31 | 354.433.594 | 3.365.590 |
|
SUMAS
|
254,00 | - | - | -0,97% | 253,25 | 255,25 | 253,77 | 716.384 | 2.823 |
|
THYAO
|
296,75 | 296,50 | 296,75 | -1,00% | 296,00 | 299,75 | 297,49 | 2.808.694.497 | 9.441.256 |
|
OTTO
|
319,25 | 319,25 | 319,50 | -1,01% | 315,25 | 329,00 | 319,31 | 111.455.537 | 349.052 |
|
KTLEV
|
78,70 | 78,65 | 78,70 | -1,01% | 77,00 | 80,05 | 78,80 | 1.251.813.718 | 15.885.239 |
|
CCOLA
|
67,65 | 67,65 | 67,70 | -1,02% | 67,35 | 68,95 | 67,87 | 75.639.199 | 1.114.525 |
|
BORSK
|
6,75 | 6,74 | 6,76 | -1,03% | 6,74 | 6,96 | 6,83 | 49.369.929 | 7.225.120 |
|
EGPRO
|
28,90 | 28,88 | 28,90 | -1,03% | 28,80 | 29,48 | 29,04 | 12.771.640 | 439.775 |
|
TEKTU
|
9,45 | 9,43 | 9,45 | -1,05% | 9,41 | 9,73 | 9,57 | 80.533.712 | 8.418.281 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | -1,06% | 3,71 | 3,78 | 3,74 | 40.209.905 | 10.741.299 |
|
KOPOL
|
5,52 | 5,52 | 5,54 | -1,08% | 5,50 | 5,60 | 5,54 | 32.728.506 | 5.906.724 |
|
FRIGO
|
9,99 | 9,98 | 9,99 | -1,09% | 9,90 | 10,16 | 9,98 | 72.745.542 | 7.287.917 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -1,09% | 2,69 | 2,77 | 2,72 | 123.848.353 | 45.512.237 |
|
BAGFS
|
36,06 | 36,02 | 36,06 | -1,10% | 35,70 | 37,98 | 36,62 | 111.964.809 | 3.057.583 |
|
GLCVY
|
62,95 | 62,90 | 63,00 | -1,10% | 62,65 | 64,40 | 63,27 | 23.566.480 | 372.505 |
|
SAMAT
|
5,40 | 5,38 | 5,40 | -1,10% | 5,35 | 5,51 | 5,41 | 2.925.584 | 540.897 |
|
TRMET
|
124,20 | 124,20 | 124,30 | -1,11% | 123,00 | 126,50 | 124,30 | 170.104.188 | 1.368.550 |
|
AKSA
|
10,63 | 10,62 | 10,63 | -1,12% | 10,57 | 11,10 | 10,79 | 213.028.598 | 19.735.746 |
|
BSOKE
|
33,60 | 33,58 | 33,60 | -1,12% | 33,42 | 34,48 | 33,99 | 133.842.430 | 3.937.995 |
|
HURGZ
|
5,98 | 5,97 | 5,98 | -1,16% | 5,94 | 6,08 | 6,00 | 22.247.792 | 3.710.211 |
|
ADGYO
|
59,10 | 59,00 | 59,10 | -1,17% | 58,45 | 62,00 | 60,03 | 54.274.060 | 904.166 |
|
BINBN
|
160,40 | 160,30 | 160,40 | -1,17% | 155,00 | 162,70 | 160,89 | 25.627.139 | 159.286 |
|
SISE
|
44,14 | 44,12 | 44,14 | -1,21% | 44,08 | 44,90 | 44,47 | 590.209.826 | 13.273.326 |
|
KLYPV
|
61,25 | 61,20 | 61,25 | -1,21% | 61,00 | 62,90 | 61,81 | 84.003.655 | 1.359.169 |
|
ISBTR
|
405.000,00 | - | - | -1,22% | 405.000,00 | 405.455,00 | 405.151,67 | 1.215.455 | 3 |
|
RYSAS
|
18,64 | 18,64 | 18,68 | -1,22% | 18,56 | 18,87 | 18,68 | 18.023.854 | 964.704 |
|
IZINV
|
67,75 | 67,80 | 67,90 | -1,24% | 67,10 | 69,70 | 68,21 | 23.351.274 | 342.323 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | -1,25% | 7,09 | 7,27 | 7,16 | 69.159.435 | 9.658.623 |
|
KORDS
|
58,60 | 58,55 | 58,60 | -1,26% | 58,25 | 59,65 | 59,03 | 38.755.094 | 656.520 |
|
SMART
|
30,72 | 30,72 | 30,76 | -1,29% | 30,56 | 31,32 | 30,77 | 41.676.538 | 1.354.588 |
|
TCKRC
|
87,40 | 87,40 | 87,45 | -1,30% | 87,40 | 88,90 | 88,03 | 37.344.102 | 424.227 |
|
IMASM
|
3,78 | 3,77 | 3,78 | -1,31% | 3,76 | 3,88 | 3,81 | 77.416.426 | 20.326.181 |
|
TAVHL
|
318,50 | 318,50 | 318,75 | -1,32% | 314,75 | 321,25 | 317,39 | 205.488.297 | 647.423 |
|
MEGMT
|
78,55 | 78,50 | 78,55 | -1,32% | 78,40 | 81,85 | 80,29 | 710.985.584 | 8.855.141 |
|
KRONT
|
20,40 | 20,38 | 20,40 | -1,35% | 20,22 | 20,74 | 20,47 | 19.190.005 | 937.645 |
|
SONME
|
138,00 | 138,00 | 139,40 | -1,36% | 135,10 | 139,70 | 137,69 | 2.745.094 | 19.937 |
|
GMTAS
|
27,24 | 27,24 | 27,28 | -1,38% | 27,00 | 27,80 | 27,22 | 27.376.186 | 1.005.586 |
|
DESA
|
13,21 | 13,21 | 13,23 | -1,42% | 13,00 | 13,75 | 13,33 | 9.137.893 | 685.344 |
|
EUPWR
|
40,76 | 40,76 | 40,78 | -1,45% | 40,70 | 42,30 | 41,46 | 259.419.090 | 6.257.300 |
|
ETYAT
|
21,66 | 21,66 | 21,68 | -1,46% | 21,14 | 21,72 | 21,38 | 2.315.872 | 108.329 |
|
AYES
|
31,00 | - | - | -1,46% | 31,00 | 31,46 | 31,40 | 1.136.094 | 36.181 |
|
TOASO
|
265,50 | 265,25 | 265,50 | -1,48% | 263,50 | 269,75 | 266,44 | 395.492.187 | 1.484.335 |
|
MZHLD
|
5,91 | 5,97 | 6,01 | -1,50% | 5,90 | 6,02 | 5,98 | 1.604.273 | 268.199 |
|
ATEKS
|
98,30 | - | - | -1,50% | 98,30 | 98,30 | 98,30 | 1.222.754 | 12.439 |
|
OZRDN
|
34,82 | 34,50 | 34,82 | -1,53% | 33,90 | 35,98 | 34,85 | 8.240.426 | 236.433 |
|
BLUME
|
42,76 | 42,74 | 42,76 | -1,57% | 42,70 | 43,52 | 42,99 | 52.708.874 | 1.226.147 |
|
SKYLP
|
280,50 | 279,00 | 280,25 | -1,58% | 271,50 | 286,00 | 280,22 | 13.951.798 | 49.789 |
|
OYAKC
|
23,72 | 23,72 | 23,74 | -1,58% | 23,64 | 24,18 | 23,88 | 143.569.421 | 6.013.448 |
|
ATLAS
|
7,41 | 7,36 | 7,40 | -1,59% | 7,29 | 7,54 | 7,36 | 8.218.264 | 1.116.256 |
|
BINHO
|
9,21 | 9,21 | 9,22 | -1,60% | 9,20 | 9,39 | 9,29 | 156.216.165 | 16.823.930 |
|
DURDO
|
3,66 | 3,65 | 3,66 | -1,61% | 3,66 | 3,73 | 3,70 | 7.251.180 | 1.961.860 |
|
MMCAS
|
90,00 | - | - | -1,64% | 90,00 | 91,50 | 90,44 | 632.457 | 6.993 |
|
OSMEN
|
7,05 | 7,04 | 7,06 | -1,67% | 7,03 | 7,20 | 7,07 | 17.260.558 | 2.440.144 |
|
GLYHO
|
14,52 | 14,50 | 14,52 | -1,69% | 14,44 | 14,83 | 14,57 | 23.288.588 | 1.597.942 |
|
TDGYO
|
17,40 | 17,40 | 17,54 | -1,69% | 17,37 | 17,78 | 17,53 | 6.367.233 | 363.324 |
|
ONCSM
|
244,80 | 244,80 | 245,00 | -1,69% | 243,40 | 248,50 | 245,77 | 33.637.623 | 136.868 |
|
TUREX
|
8,00 | 8,00 | 8,01 | -1,72% | 7,88 | 8,29 | 8,08 | 244.140.048 | 30.235.461 |
|
TRENJ
|
93,45 | 93,40 | 93,45 | -1,74% | 93,20 | 96,00 | 93,98 | 50.143.076 | 533.557 |
|
TEZOL
|
16,93 | 16,92 | 16,93 | -1,74% | 16,87 | 17,64 | 17,14 | 118.015.355 | 6.886.810 |
|
PRKAB
|
38,70 | 38,70 | 38,74 | -1,78% | 38,58 | 39,50 | 38,90 | 34.338.553 | 882.792 |
|
ODINE
|
868,50 | 868,00 | 868,50 | -1,81% | 868,00 | 895,00 | 877,77 | 137.579.401 | 156.737 |
|
YAYLA
|
22,50 | 22,50 | 22,54 | -1,83% | 22,32 | 22,96 | 22,56 | 14.230.618 | 630.834 |
|
GARFA
|
26,70 | 26,68 | 26,70 | -1,84% | 26,56 | 27,26 | 26,87 | 14.517.508 | 540.358 |
|
AVTUR
|
19,50 | 19,49 | 19,56 | -1,86% | 19,40 | 19,80 | 19,53 | 8.680.001 | 444.425 |
|
GATEG
|
304,00 | - | - | -1,86% | 303,00 | 304,00 | 303,39 | 2.230.826 | 7.353 |
|
GZNMI
|
60,40 | 60,40 | 60,50 | -1,87% | 59,55 | 62,20 | 60,67 | 172.026.027 | 2.835.458 |
|
DOGUB
|
88,00 | 87,95 | 88,00 | -1,90% | 86,20 | 93,00 | 89,16 | 36.925.289 | 414.136 |
|
DCTTR
|
10,26 | 10,25 | 10,26 | -1,91% | 10,24 | 10,65 | 10,46 | 93.914.336 | 8.976.040 |
|
MPARK
|
409,00 | 408,50 | 409,00 | -1,92% | 408,25 | 417,25 | 411,02 | 155.536.849 | 378.414 |
|
SEKFK
|
10,44 | 10,45 | 10,48 | -1,97% | 10,27 | 10,65 | 10,44 | 3.708.414 | 355.323 |
|
PSDTC
|
123,00 | 123,50 | 123,90 | -1,99% | 122,60 | 125,00 | 123,79 | 4.924.268 | 39.780 |
|
BALAT
|
96,05 | - | - | -1,99% | 96,05 | 97,90 | 97,11 | 781.036 | 8.043 |
|
CONSE
|
3,38 | 3,37 | 3,38 | -2,03% | 3,37 | 3,47 | 3,40 | 34.363.035 | 10.096.579 |
|
SASA
|
2,39 | 2,38 | 2,39 | -2,05% | 2,38 | 2,49 | 2,42 | 2.268.073.121 | 937.306.729 |
|
BTCIM
|
6,11 | 6,11 | 6,12 | -2,08% | 6,10 | 6,32 | 6,22 | 247.665.850 | 39.842.719 |
|
KONTR
|
7,92 | 7,91 | 7,92 | -2,10% | 7,90 | 8,12 | 8,02 | 256.294.889 | 31.951.727 |
|
BAKAB
|
41,58 | 41,50 | 41,58 | -2,12% | 41,26 | 43,00 | 42,06 | 16.511.573 | 392.599 |
|
ULKER
|
117,00 | 116,90 | 117,00 | -2,17% | 116,60 | 118,50 | 117,50 | 302.576.942 | 2.575.153 |
|
EGGUB
|
121,00 | 120,80 | 121,00 | -2,18% | 120,60 | 124,30 | 122,58 | 68.427.347 | 558.240 |
|
A1YEN
|
34,84 | 34,82 | 34,88 | -2,19% | 34,70 | 35,98 | 35,36 | 68.596.608 | 1.940.158 |
|
ESCOM
|
4,43 | 4,43 | 4,44 | -2,21% | 4,43 | 4,57 | 4,47 | 130.667.463 | 29.226.907 |
|
MEPET
|
24,64 | 24,56 | 24,64 | -2,22% | 24,52 | 25,24 | 24,91 | 8.969.536 | 360.135 |
|
BIMAS
|
687,50 | 687,50 | 688,00 | -2,27% | 686,50 | 708,00 | 693,92 | 2.048.353.435 | 2.951.858 |
|
OZSUB
|
21,50 | 21,48 | 21,50 | -2,27% | 21,44 | 21,98 | 21,68 | 11.898.613 | 548.932 |
|
TGSAS
|
163,10 | 162,70 | 163,00 | -2,28% | 162,10 | 167,90 | 163,63 | 32.149.036 | 196.473 |
|
TRHOL
|
1.027,00 | 1.027,00 | 1.028,00 | -2,28% | 998,00 | 1.050,00 | 1.017,34 | 81.976.820 | 80.580 |
|
LRSHO
|
3,76 | 3,75 | 3,76 | -2,34% | 3,74 | 3,84 | 3,77 | 106.899.635 | 28.336.719 |
|
SILVR
|
2,50 | 2,49 | 2,50 | -2,34% | 2,45 | 2,55 | 2,49 | 5.148.265 | 2.067.230 |
|
MGROS
|
605,50 | 605,00 | 605,50 | -2,42% | 605,00 | 623,00 | 610,19 | 685.253.764 | 1.123.018 |
|
EMKEL
|
21,06 | 21,04 | 21,06 | -2,50% | 21,00 | 21,60 | 21,17 | 140.448.817 | 6.635.133 |
|
LYDYE
|
16.422,50 | 16.407,50 | 16.442,50 | -2,51% | 16.280,00 | 17.150,00 | 16.571,61 | 20.383.078 | 1.230 |
|
TRALT
|
44,00 | 44,00 | 44,02 | -2,53% | 43,66 | 45,28 | 44,33 | 1.824.534.747 | 41.159.477 |
|
BORLS
|
3,04 | 3,03 | 3,05 | -2,56% | 3,02 | 3,33 | 3,18 | 220.012.044 | 69.197.087 |
|
BRKSN
|
8,95 | 8,93 | 8,99 | -2,61% | 8,90 | 9,65 | 9,14 | 9.863.527 | 1.079.583 |
|
DITAS
|
38,08 | 38,08 | 38,14 | -2,66% | 37,40 | 39,30 | 38,52 | 57.145.207 | 1.483.463 |
|
BRKVY
|
90,55 | 90,50 | 90,60 | -2,69% | 90,20 | 96,00 | 91,87 | 57.928.340 | 630.554 |
|
ECZYT
|
332,00 | 331,75 | 332,00 | -2,71% | 329,50 | 343,00 | 334,90 | 127.369.814 | 380.322 |
|
PCILT
|
28,04 | 28,04 | 28,06 | -2,71% | 27,98 | 28,92 | 28,33 | 23.325.323 | 823.461 |
|
RUZYE
|
11,90 | 11,89 | 11,90 | -2,86% | 11,89 | 12,28 | 12,04 | 64.613.202 | 5.366.817 |
|
EUKYO
|
21,22 | 21,24 | 21,36 | -2,93% | 20,90 | 21,98 | 21,26 | 4.731.724 | 222.593 |
|
TATEN
|
11,50 | 11,49 | 11,50 | -2,95% | 11,30 | 12,37 | 11,85 | 591.475.049 | 49.896.425 |
|
ECOGR
|
34,88 | 34,88 | 34,92 | -2,95% | 34,20 | 36,70 | 35,49 | 245.284.210 | 6.912.186 |
|
KIMMR
|
18,21 | 18,21 | 18,22 | -2,98% | 18,10 | 19,05 | 18,56 | 16.264.827 | 876.556 |
|
GUNDG
|
776,00 | 775,50 | 776,50 | -3,00% | 772,00 | 812,00 | 792,09 | 167.904.826 | 211.977 |
|
SMRVA
|
58,65 | 58,65 | 58,70 | -3,06% | 58,20 | 60,55 | 59,12 | 120.638.678 | 2.040.442 |
|
FORTE
|
106,70 | 106,60 | 106,70 | -3,09% | 106,40 | 110,50 | 107,74 | 143.874.669 | 1.335.332 |
|
BEGYO
|
4,69 | 4,68 | 4,69 | -3,10% | 4,60 | 4,95 | 4,73 | 90.257.673 | 19.085.648 |
|
SEKUR
|
7,26 | 7,26 | 7,31 | -3,20% | 6,90 | 7,40 | 7,22 | 13.418.889 | 1.858.289 |
|
BRKO
|
11,27 | - | - | -3,26% | 11,20 | 11,27 | 11,25 | 3.297.396 | 293.056 |
|
AKFIS
|
45,26 | 45,24 | 45,30 | -3,29% | 45,24 | 47,02 | 45,91 | 213.046.588 | 4.640.527 |
|
DIRIT
|
27,36 | - | - | -3,32% | 27,36 | 27,76 | 27,67 | 1.025.791 | 37.073 |
|
EKIZ
|
90,60 | - | - | -3,36% | 90,60 | 93,95 | 90,61 | 496.656 | 5.481 |
|
YEOTK
|
52,65 | 52,60 | 52,65 | -3,39% | 52,55 | 55,10 | 53,69 | 244.049.027 | 4.545.727 |
|
AHSGY
|
18,45 | 18,45 | 18,49 | -3,40% | 18,40 | 19,34 | 18,71 | 38.084.358 | 2.035.877 |
|
ERSU
|
23,12 | 23,20 | 23,64 | -3,51% | 23,00 | 24,04 | 23,58 | 12.306.360 | 521.801 |
|
GENTS
|
8,35 | 8,35 | 8,36 | -3,58% | 8,31 | 8,70 | 8,41 | 50.100.998 | 5.957.278 |
|
EUYO
|
18,30 | 18,33 | 18,71 | -3,73% | 18,30 | 19,35 | 18,82 | 5.079.284 | 269.905 |
|
MANAS
|
24,36 | 24,30 | 24,42 | -4,40% | 23,30 | 26,06 | 24,76 | 263.374.728 | 10.637.939 |
|
MARKA
|
55,45 | 55,45 | 55,55 | -6,02% | 54,40 | 61,00 | 56,26 | 275.185.530 | 4.891.366 |
|
IHAAS
|
82,60 | 82,60 | 82,65 | -6,14% | 82,25 | 95,00 | 87,59 | 245.150.144 | 2.798.702 |
|
HUBVC
|
3,42 | 3,42 | 3,43 | -6,81% | 3,31 | 3,66 | 3,44 | 17.084.682 | 4.972.313 |
|
KERVN
|
4,24 | - | - | -7,83% | 4,24 | 4,30 | 4,29 | 4.182.496 | 974.860 |
|
ISKUR
|
2.440.000,00 | - | - | -9,71% | 2.440.000,00 | 2.440.000,00 | 2.440.000,00 | 2.440.000 | 1 |
|
KLRHO
|
116,30 | 116,30 | 116,40 | -9,84% | 116,30 | 129,70 | 120,20 | 1.054.322.448 | 8.771.426 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,45 | 252.789.906 | 33.943.067 |
|
NIBAS
|
10,13 | - | 10,13 | -9,96% | 10,13 | 11,60 | 10,62 | 1.013.755.967 | 95.447.275 |
|
ULAS
|
38,70 | - | 38,70 | -10,00% | 38,70 | 39,70 | 38,72 | 49.239.771 | 1.271.561 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.