| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISBTR
|
585.630,00 | - | - | 10,00% | 560.800,00 | 585.630,00 | 582.854,44 | 5.245.690 | 9 |
|
BETAE
|
44,00 | 44,00 | - | 10,00% | 44,00 | 44,00 | 44,00 | 3.072.916 | 69.839 |
|
EMPAE
|
77,55 | 77,55 | - | 10,00% | 69,05 | 77,55 | 74,14 | 192.611.580 | 2.597.955 |
|
CMBTN
|
1.749,00 | 1.749,00 | - | 10,00% | 1.591,00 | 1.749,00 | 1.703,19 | 132.998.685 | 78.088 |
|
AKSUE
|
42,94 | 42,94 | - | 9,99% | 38,96 | 42,94 | 41,37 | 285.137.101 | 6.892.793 |
|
MRSHL
|
2.315,00 | 2.315,00 | - | 9,98% | 2.071,00 | 2.315,00 | 2.259,69 | 164.573.269 | 72.830 |
|
PSDTC
|
147,70 | 147,70 | - | 9,98% | 131,40 | 147,70 | 142,21 | 55.931.285 | 393.308 |
|
KONYA
|
4.327,50 | 4.327,50 | - | 9,97% | 3.925,00 | 4.327,50 | 4.219,75 | 306.712.668 | 72.685 |
|
INGRM
|
452,75 | 452,75 | - | 9,96% | 409,75 | 452,75 | 430,27 | 37.089.800 | 86.201 |
|
HDFGS
|
2,65 | 2,65 | - | 9,96% | 2,38 | 2,65 | 2,57 | 259.118.379 | 101.036.656 |
|
PRZMA
|
69,65 | 69,65 | - | 9,94% | 69,65 | 69,65 | 69,65 | 31.321.744 | 449.702 |
|
ICBCT
|
22,78 | 22,78 | - | 9,94% | 20,86 | 22,78 | 22,44 | 39.920.955 | 1.778.789 |
|
AVOD
|
4,35 | 4,35 | - | 9,85% | 3,96 | 4,35 | 4,24 | 60.937.779 | 14.382.774 |
|
KLNMA
|
9,88 | - | - | 9,78% | 9,00 | 9,88 | 9,65 | 3.220.812 | 333.637 |
|
YKSLN
|
3,37 | 3,37 | - | 9,77% | 3,06 | 3,37 | 3,28 | 84.450.342 | 25.777.044 |
|
SKTAS
|
4,05 | 4,05 | - | 9,76% | 3,80 | 4,05 | 3,94 | 62.855.244 | 15.935.439 |
|
CEOEM
|
28,48 | 28,46 | 28,48 | 9,62% | 25,76 | 28,56 | 27,02 | 202.478.747 | 7.493.912 |
|
INFO
|
7,10 | 7,07 | 7,10 | 9,57% | 5,91 | 7,12 | 6,55 | 266.268.927 | 40.684.304 |
|
INTEK
|
262,00 | - | - | 9,49% | 244,40 | 262,00 | 256,02 | 2.835.914 | 11.077 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | 9,43% | 2,63 | 2,91 | 2,81 | 250.708.918 | 89.084.226 |
|
SANEL
|
78,35 | 78,30 | 78,35 | 8,52% | 68,05 | 79,40 | 76,29 | 82.543.399 | 1.082.002 |
|
BURVA
|
1.029,00 | 1.025,00 | 1.029,00 | 8,37% | 907,00 | 1.042,00 | 1.003,67 | 40.227.981 | 40.081 |
|
SKBNK
|
16,78 | 16,77 | 16,79 | 7,91% | 15,33 | 16,96 | 16,34 | 841.724.207 | 51.506.469 |
|
PRKME
|
22,94 | 22,88 | 22,94 | 7,90% | 21,00 | 23,20 | 22,21 | 315.657.593 | 14.215.381 |
|
ASELS
|
371,25 | 371,00 | 371,25 | 7,61% | 342,50 | 372,25 | 360,97 | 17.773.024.885 | 49.237.392 |
|
RALYH
|
205,50 | 205,50 | 205,60 | 7,25% | 190,30 | 208,80 | 203,61 | 2.696.646.864 | 13.243.926 |
|
SMART
|
34,06 | 34,06 | 34,08 | 6,64% | 31,82 | 34,14 | 33,27 | 70.232.934 | 2.111.191 |
|
QNBFK
|
42,00 | - | - | 6,38% | 42,00 | 42,74 | 42,51 | 5.095.448 | 119.873 |
|
BORLS
|
7,27 | 7,27 | 7,29 | 6,29% | 6,84 | 7,52 | 7,27 | 534.861.053 | 73.552.684 |
|
HATEK
|
16,66 | 16,65 | 16,69 | 6,11% | 15,52 | 16,87 | 16,25 | 87.414.639 | 5.380.544 |
|
INTEM
|
267,00 | 266,75 | 267,50 | 5,74% | 252,75 | 273,75 | 263,71 | 50.788.049 | 192.593 |
|
ENERY
|
11,36 | 11,36 | 11,37 | 5,67% | 10,80 | 11,79 | 11,39 | 2.060.065.161 | 180.872.161 |
|
SKYMD
|
15,33 | 15,22 | 15,33 | 5,65% | 14,50 | 15,33 | 14,89 | 92.367.605 | 6.203.876 |
|
QNBTR
|
211,70 | - | - | 5,64% | 205,00 | 211,70 | 210,43 | 3.342.896 | 15.886 |
|
TKFEN
|
142,10 | 142,10 | 142,30 | 5,42% | 134,70 | 144,70 | 139,94 | 718.637.499 | 5.135.239 |
|
DNISI
|
23,72 | 23,74 | 23,78 | 4,68% | 22,66 | 23,98 | 23,44 | 58.571.644 | 2.499.229 |
|
SARKY
|
27,80 | 27,78 | 27,80 | 4,67% | 26,30 | 27,90 | 27,22 | 194.116.066 | 7.131.394 |
|
GLRYH
|
3,39 | 3,38 | 3,39 | 4,63% | 3,20 | 3,39 | 3,29 | 63.576.904 | 19.349.345 |
|
EKOS
|
7,26 | 7,26 | 7,27 | 4,61% | 6,94 | 7,28 | 7,12 | 131.285.586 | 18.430.243 |
|
FMIZP
|
305,75 | 305,00 | 306,00 | 4,53% | 292,00 | 307,25 | 299,74 | 25.008.227 | 83.433 |
|
EBEBK
|
77,95 | 77,80 | 77,95 | 4,42% | 74,10 | 78,15 | 76,90 | 56.760.864 | 738.163 |
|
BIGTK
|
283,25 | 282,75 | 283,25 | 4,33% | 265,00 | 294,50 | 279,27 | 353.286.211 | 1.265.016 |
|
LINK
|
7,48 | 7,48 | 7,49 | 4,32% | 7,08 | 7,54 | 7,39 | 415.209.387 | 56.208.439 |
|
KGYO
|
12,32 | 12,31 | 12,32 | 4,23% | 11,67 | 12,35 | 12,10 | 182.014.630 | 15.044.224 |
|
EGEEN
|
5.830,00 | 5.827,50 | 5.845,00 | 4,15% | 5.555,00 | 5.952,50 | 5.817,25 | 288.576.243 | 49.607 |
|
AKFIS
|
75,80 | 75,80 | 75,90 | 4,12% | 72,55 | 79,85 | 77,44 | 498.963.630 | 6.443.267 |
|
GOODY
|
17,50 | 17,50 | 17,52 | 4,10% | 16,80 | 18,49 | 17,91 | 376.139.129 | 21.003.332 |
|
TUPRS
|
236,60 | 236,60 | 236,70 | 4,00% | 226,00 | 238,70 | 233,69 | 7.091.470.590 | 30.345.613 |
|
TDGYO
|
16,60 | 16,56 | 16,59 | 3,88% | 15,50 | 17,00 | 16,62 | 31.709.907 | 1.907.928 |
|
DURKN
|
21,20 | 21,16 | 21,24 | 3,82% | 20,32 | 21,42 | 20,97 | 52.165.712 | 2.487.520 |
|
BLUME
|
34,98 | 34,82 | 34,98 | 3,80% | 33,36 | 35,08 | 34,15 | 119.437.537 | 3.497.245 |
|
DEVA
|
74,35 | 74,30 | 74,35 | 3,77% | 71,00 | 74,45 | 72,92 | 42.384.496 | 581.227 |
|
A1CAP
|
10,77 | 10,77 | 10,78 | 3,76% | 10,28 | 10,94 | 10,66 | 176.362.361 | 16.538.216 |
|
KRONT
|
25,96 | 25,96 | 26,00 | 3,76% | 24,84 | 26,94 | 26,05 | 161.384.479 | 6.195.890 |
|
EKDMR
|
66,50 | 66,50 | 66,55 | 3,74% | 61,85 | 67,95 | 64,72 | 3.151.252.291 | 48.689.894 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 3,72% | 2,68 | 2,79 | 2,75 | 336.082.119 | 122.357.087 |
|
CRFSA
|
153,60 | 153,40 | 153,60 | 3,43% | 146,70 | 154,20 | 151,27 | 110.384.352 | 729.728 |
|
MEPET
|
22,40 | 22,38 | 22,50 | 3,42% | 21,80 | 22,88 | 22,55 | 4.729.321 | 209.689 |
|
SEGMN
|
56,45 | 56,40 | 56,45 | 3,39% | 56,05 | 60,05 | 58,28 | 277.658.048 | 4.764.368 |
|
ENKAI
|
93,55 | 93,55 | 93,60 | 3,37% | 89,95 | 94,15 | 92,61 | 1.650.522.175 | 17.823.275 |
|
DENGE
|
2,47 | 2,46 | 2,48 | 3,35% | 2,40 | 2,62 | 2,55 | 265.623.404 | 104.101.504 |
|
SDTTR
|
273,25 | 273,00 | 273,50 | 3,31% | 262,50 | 284,75 | 272,41 | 453.578.730 | 1.665.055 |
|
ALTNY
|
17,25 | 17,25 | 17,27 | 3,29% | 16,61 | 17,57 | 17,11 | 666.617.260 | 38.958.182 |
|
OZATD
|
1.656,00 | 1.655,00 | 1.657,00 | 3,24% | 1.554,00 | 1.671,00 | 1.602,16 | 820.253.079 | 511.968 |
|
GEDIK
|
7,08 | 7,07 | 7,08 | 3,21% | 6,82 | 7,12 | 6,97 | 99.539.839 | 14.290.491 |
|
ICUGS
|
5,52 | 5,50 | 5,52 | 3,18% | 5,28 | 5,54 | 5,41 | 75.482.131 | 13.951.041 |
|
TRALT
|
48,10 | 48,08 | 48,10 | 3,17% | 45,64 | 48,56 | 47,25 | 4.885.839.336 | 103.397.442 |
|
TGSAS
|
182,80 | 182,60 | 182,90 | 3,16% | 175,00 | 191,00 | 185,74 | 145.844.639 | 785.192 |
|
BESTE
|
34,24 | 34,24 | 34,26 | 3,13% | 32,28 | 35,80 | 34,32 | 474.658.379 | 13.829.971 |
|
AYDEM
|
25,90 | 25,90 | 25,92 | 3,11% | 25,22 | 26,90 | 26,00 | 79.899.231 | 3.072.628 |
|
HALKB
|
44,26 | 44,24 | 44,26 | 3,07% | 42,84 | 44,48 | 43,79 | 2.458.273.491 | 56.134.753 |
|
TRMET
|
114,40 | 114,40 | 114,50 | 3,06% | 109,80 | 115,10 | 112,33 | 734.024.093 | 6.534.711 |
|
CASA
|
77,95 | - | - | 3,04% | 77,60 | 77,95 | 77,64 | 658.999 | 8.488 |
|
AYEN
|
35,98 | 35,96 | 35,98 | 3,04% | 34,92 | 36,90 | 35,91 | 57.396.514 | 1.598.264 |
|
ATLAS
|
8,15 | 8,10 | 8,15 | 3,03% | 7,62 | 8,28 | 8,12 | 14.500.316 | 1.785.132 |
|
OFSYM
|
56,90 | 56,80 | 56,90 | 2,99% | 55,25 | 59,40 | 57,57 | 98.353.441 | 1.708.541 |
|
NETAS
|
65,85 | 65,85 | 65,90 | 2,89% | 63,95 | 68,75 | 65,49 | 28.403.099 | 433.736 |
|
DOAS
|
184,40 | 184,30 | 184,40 | 2,84% | 179,30 | 185,60 | 183,35 | 189.043.955 | 1.031.043 |
|
ALCAR
|
805,00 | 804,50 | 805,00 | 2,81% | 755,50 | 817,00 | 782,25 | 88.947.805 | 113.708 |
|
MSGYO
|
6,32 | 6,32 | 6,33 | 2,76% | 6,19 | 6,56 | 6,39 | 23.740.857 | 3.716.861 |
|
CMENT
|
282,00 | - | - | 2,73% | 276,50 | 285,50 | 282,80 | 664.570 | 2.350 |
|
EKGYO
|
21,22 | 21,22 | 21,24 | 2,61% | 20,48 | 21,48 | 21,08 | 2.132.370.257 | 101.135.610 |
|
OZSUB
|
32,38 | 32,32 | 32,38 | 2,60% | 31,52 | 32,60 | 32,17 | 30.353.880 | 943.520 |
|
DAGI
|
8,67 | 8,67 | 8,68 | 2,60% | 8,45 | 9,01 | 8,80 | 84.637.312 | 9.614.050 |
|
CUSAN
|
23,96 | 23,92 | 23,96 | 2,57% | 23,22 | 25,22 | 24,01 | 21.503.314 | 895.705 |
|
BRKO
|
14,05 | - | - | 2,55% | 13,70 | 14,05 | 13,97 | 4.559.321 | 326.300 |
|
ARENA
|
28,12 | 28,12 | 28,14 | 2,55% | 27,28 | 29,02 | 28,21 | 52.319.516 | 1.854.727 |
|
BURCE
|
44,42 | 44,36 | 44,40 | 2,54% | 41,40 | 46,14 | 44,52 | 422.527.440 | 9.490.219 |
|
TRENJ
|
88,65 | 88,60 | 88,70 | 2,54% | 85,50 | 89,30 | 87,34 | 116.899.205 | 1.338.411 |
|
ARMGD
|
174,30 | 174,30 | 174,50 | 2,53% | 168,70 | 176,70 | 172,14 | 124.604.545 | 723.867 |
|
TRILC
|
1,22 | - | - | 2,52% | 1,22 | 1,22 | 1,22 | 2.905.620 | 2.381.656 |
|
FORTE
|
94,10 | 94,05 | 94,10 | 2,51% | 90,60 | 94,15 | 91,89 | 105.259.761 | 1.145.555 |
|
HURGZ
|
6,56 | 6,55 | 6,56 | 2,50% | 6,43 | 6,77 | 6,60 | 32.288.974 | 4.890.989 |
|
ECZYT
|
307,50 | 307,50 | 307,75 | 2,50% | 297,75 | 312,00 | 304,42 | 86.066.602 | 282.722 |
|
CGCAM
|
46,30 | 46,28 | 46,30 | 2,43% | 46,10 | 48,62 | 47,10 | 492.377.471 | 10.453.837 |
|
ARDYZ
|
61,45 | 61,45 | 61,50 | 2,42% | 58,45 | 63,00 | 61,59 | 304.285.689 | 4.940.565 |
|
AGYO
|
8,08 | 8,07 | 8,08 | 2,41% | 7,89 | 8,20 | 8,00 | 652.284 | 81.490 |
|
MEDTR
|
28,92 | 28,90 | 28,94 | 2,41% | 28,22 | 29,08 | 28,76 | 12.336.932 | 429.030 |
|
BAKAB
|
51,90 | 51,90 | 51,95 | 2,37% | 49,84 | 52,90 | 51,39 | 24.352.584 | 473.878 |
|
OSMEN
|
8,24 | 8,24 | 8,25 | 2,36% | 7,96 | 8,36 | 8,15 | 45.157.572 | 5.538.386 |
|
METRO
|
8,54 | 8,53 | 8,55 | 2,28% | 8,19 | 8,64 | 8,40 | 41.454.151 | 4.933.048 |
|
ISKPL
|
6,37 | 6,37 | 6,38 | 2,25% | 6,11 | 6,58 | 6,37 | 440.353.365 | 69.127.497 |
|
EUKYO
|
12,05 | 12,05 | 12,11 | 2,21% | 11,52 | 12,60 | 12,09 | 35.221.983 | 2.913.142 |
|
ARFYE
|
31,78 | 31,72 | 31,78 | 2,19% | 31,08 | 32,10 | 31,67 | 201.193.442 | 6.353.694 |
|
TEHOL
|
38,30 | 38,26 | 38,30 | 2,13% | 37,32 | 38,38 | 37,74 | 1.438.519.403 | 38.114.943 |
|
MAKTK
|
12,51 | 12,49 | 12,51 | 2,12% | 12,18 | 12,73 | 12,42 | 52.816.376 | 4.252.503 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 2,11% | 3,81 | 3,93 | 3,88 | 179.883.183 | 46.364.163 |
|
GESAN
|
73,00 | 72,95 | 73,00 | 2,10% | 67,95 | 76,60 | 69,40 | 1.384.994.228 | 19.957.255 |
|
POLHO
|
21,14 | 21,10 | 21,14 | 2,03% | 20,66 | 21,30 | 21,04 | 50.766.806 | 2.412.791 |
|
RODRG
|
25,50 | 25,34 | 25,48 | 2,00% | 24,76 | 25,62 | 25,06 | 4.473.692 | 178.535 |
|
YONGA
|
54,00 | - | - | 1,98% | 52,90 | 54,00 | 53,87 | 738.824 | 13.714 |
|
EPLAS
|
5,66 | 5,67 | 5,68 | 1,98% | 5,54 | 5,70 | 5,61 | 14.083.096 | 2.508.850 |
|
INDES
|
11,37 | 11,36 | 11,37 | 1,97% | 11,14 | 11,47 | 11,35 | 59.351.836 | 5.229.513 |
|
KCAER
|
15,12 | 15,11 | 15,13 | 1,96% | 14,84 | 15,49 | 15,23 | 268.957.011 | 17.659.373 |
|
VAKBN
|
33,36 | 33,34 | 33,38 | 1,96% | 32,38 | 33,52 | 33,05 | 1.428.953.876 | 43.237.587 |
|
ALVES
|
2,70 | 2,69 | 2,70 | 1,89% | 2,63 | 2,71 | 2,67 | 115.176.277 | 43.155.326 |
|
PATEK
|
22,96 | 22,96 | 22,98 | 1,86% | 22,38 | 23,24 | 22,86 | 502.618.779 | 21.991.367 |
|
EGEGY
|
29,54 | 29,54 | 29,60 | 1,86% | 28,92 | 30,10 | 29,59 | 130.008.891 | 4.393.638 |
|
GOLTS
|
328,75 | 328,50 | 329,00 | 1,86% | 322,25 | 332,50 | 326,65 | 32.936.614 | 100.831 |
|
SANFM
|
8,82 | 8,81 | 8,83 | 1,85% | 8,57 | 8,95 | 8,77 | 67.903.581 | 7.746.281 |
|
LUKSK
|
105,40 | 104,90 | 105,20 | 1,84% | 103,50 | 106,00 | 104,89 | 7.209.565 | 68.734 |
|
ASUZU
|
58,50 | 58,50 | 58,55 | 1,83% | 57,35 | 59,70 | 58,75 | 31.488.209 | 535.977 |
|
FORMT
|
2,23 | 2,23 | 2,24 | 1,83% | 2,18 | 2,26 | 2,21 | 53.554.458 | 24.227.765 |
|
MAVI
|
38,32 | 38,32 | 38,34 | 1,81% | 37,70 | 38,58 | 38,12 | 123.390.969 | 3.237.162 |
|
ODAS
|
8,48 | 8,47 | 8,48 | 1,80% | 8,30 | 8,75 | 8,51 | 836.233.784 | 98.237.383 |
|
MOBTL
|
13,63 | 13,62 | 13,64 | 1,79% | 13,26 | 13,75 | 13,51 | 69.324.726 | 5.130.690 |
|
TSKB
|
12,09 | 12,08 | 12,10 | 1,77% | 11,80 | 12,14 | 12,02 | 142.107.714 | 11.824.171 |
|
SERNT
|
9,83 | 9,83 | 9,85 | 1,76% | 9,63 | 9,98 | 9,76 | 104.839.328 | 10.739.990 |
|
MEKAG
|
3,59 | 3,59 | 3,60 | 1,70% | 3,51 | 3,70 | 3,58 | 56.152.235 | 15.705.260 |
|
ATSYH
|
107,80 | - | - | 1,70% | 107,80 | 107,80 | 107,80 | 2.812.502 | 26.090 |
|
EYGYO
|
2,41 | 2,41 | 2,43 | 1,69% | 2,35 | 2,43 | 2,39 | 14.681.508 | 6.133.988 |
|
KAREL
|
11,44 | 11,44 | 11,45 | 1,69% | 10,96 | 11,68 | 11,44 | 275.642.603 | 24.091.974 |
|
GUNDG
|
1.688,00 | 1.686,00 | 1.688,00 | 1,69% | 1.621,00 | 1.737,00 | 1.681,42 | 575.203.603 | 342.095 |
|
KLRHO
|
90,40 | 90,40 | 90,45 | 1,69% | 88,20 | 91,15 | 89,65 | 311.869.492 | 3.478.917 |
|
BEGYO
|
4,26 | 4,25 | 4,26 | 1,67% | 4,15 | 4,27 | 4,23 | 41.395.310 | 9.798.244 |
|
LIDER
|
89,45 | 89,25 | 89,40 | 1,65% | 82,65 | 95,45 | 88,33 | 288.102.088 | 3.261.519 |
|
YAYLA
|
23,76 | 23,70 | 23,74 | 1,63% | 23,20 | 25,48 | 23,84 | 30.381.755 | 1.274.190 |
|
ISGYO
|
25,12 | 25,12 | 25,16 | 1,62% | 24,14 | 26,34 | 25,28 | 182.587.468 | 7.221.542 |
|
PRKAB
|
36,48 | 36,40 | 36,48 | 1,62% | 35,90 | 36,78 | 36,38 | 20.744.185 | 570.235 |
|
ERBOS
|
171,10 | 171,10 | 171,20 | 1,60% | 168,20 | 173,10 | 171,03 | 7.852.652 | 45.914 |
|
DESPC
|
43,30 | 43,24 | 43,52 | 1,60% | 42,32 | 44,16 | 42,95 | 9.269.019 | 215.802 |
|
SNGYO
|
3,83 | 3,82 | 3,83 | 1,59% | 3,76 | 3,94 | 3,86 | 56.008.829 | 14.530.261 |
|
KZBGY
|
2,57 | 2,57 | 2,58 | 1,58% | 2,50 | 2,59 | 2,56 | 88.953.231 | 34.756.042 |
|
TEKTU
|
9,65 | 9,62 | 9,65 | 1,58% | 9,48 | 9,85 | 9,70 | 44.122.154 | 4.549.091 |
|
SANKO
|
21,82 | 21,80 | 21,84 | 1,58% | 21,38 | 21,90 | 21,71 | 6.641.164 | 305.969 |
|
ENPRA
|
66,00 | - | - | 1,54% | 65,00 | 66,00 | 65,67 | 1.757.840 | 26.768 |
|
AAGYO
|
16,06 | 16,06 | 16,09 | 1,52% | 15,62 | 16,28 | 15,96 | 195.819.251 | 12.272.165 |
|
PENGD
|
10,93 | 10,92 | 10,93 | 1,49% | 10,77 | 11,27 | 11,01 | 51.706.958 | 4.695.167 |
|
DOCO
|
11.657,50 | 11.682,50 | 11.695,00 | 1,46% | 11.300,00 | 11.747,50 | 11.584,17 | 44.378.950 | 3.831 |
|
DZGYO
|
8,54 | 8,52 | 8,54 | 1,43% | 8,42 | 8,66 | 8,54 | 23.679.667 | 2.773.229 |
|
GATEG
|
284,00 | - | - | 1,43% | 284,00 | 289,75 | 287,94 | 2.901.852 | 10.078 |
|
DSTKF
|
3.672,50 | 3.667,50 | 3.672,50 | 1,38% | 3.592,50 | 3.775,00 | 3.688,34 | 1.381.235.595 | 374.487 |
|
ESEN
|
3,70 | 3,70 | 3,71 | 1,37% | 3,65 | 3,74 | 3,70 | 111.138.069 | 30.032.156 |
|
NUGYO
|
9,63 | 9,62 | 9,65 | 1,37% | 9,58 | 10,10 | 9,84 | 32.400.658 | 3.294.112 |
|
TERA
|
179,40 | 179,30 | 179,50 | 1,36% | 177,30 | 186,20 | 181,81 | 4.013.216.429 | 22.073.597 |
|
LILAK
|
37,30 | 37,28 | 37,32 | 1,36% | 36,66 | 37,74 | 37,32 | 124.759.113 | 3.343.210 |
|
IMASM
|
3,03 | 3,02 | 3,03 | 1,34% | 2,98 | 3,07 | 3,02 | 61.649.106 | 20.400.675 |
|
SISE
|
44,88 | 44,86 | 44,88 | 1,31% | 43,86 | 45,18 | 44,71 | 1.962.017.538 | 43.888.377 |
|
GIPTA
|
69,90 | 69,85 | 69,90 | 1,30% | 69,25 | 71,15 | 70,17 | 104.730.160 | 1.492.474 |
|
BULGS
|
40,70 | 40,70 | 40,74 | 1,29% | 40,12 | 41,72 | 41,12 | 152.674.705 | 3.750.310 |
|
MACKO
|
33,38 | 33,34 | 33,38 | 1,27% | 33,12 | 34,00 | 33,42 | 16.270.763 | 486.922 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | 1,27% | 20,34 | 20,92 | 20,75 | 299.620.635 | 14.440.857 |
|
PRDGS
|
7,20 | 7,19 | 7,20 | 1,27% | 7,09 | 7,28 | 7,20 | 19.171.075 | 2.664.548 |
|
DOFRB
|
184,60 | 184,50 | 184,60 | 1,26% | 178,50 | 192,30 | 185,57 | 1.693.110.544 | 9.124.088 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 1,25% | 3,99 | 4,08 | 4,05 | 15.497.781 | 3.828.447 |
|
RUZYE
|
9,82 | 9,80 | 9,82 | 1,24% | 9,67 | 9,89 | 9,79 | 39.339.945 | 4.017.151 |
|
SURGY
|
70,85 | 70,75 | 70,85 | 1,21% | 66,50 | 72,05 | 70,37 | 189.085.256 | 2.687.123 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,73 | 1,70 | 169.395.121 | 99.667.041 |
|
FRMPL
|
35,42 | 35,40 | 35,44 | 1,20% | 34,68 | 35,64 | 35,24 | 101.532.554 | 2.881.378 |
|
INVEO
|
8,41 | 8,41 | 8,42 | 1,20% | 8,26 | 8,75 | 8,43 | 72.331.534 | 8.585.448 |
|
RUBNS
|
23,54 | 23,52 | 23,54 | 1,20% | 23,28 | 24,08 | 23,68 | 39.741.336 | 1.678.398 |
|
PCILT
|
32,10 | 32,10 | 32,12 | 1,20% | 30,40 | 32,44 | 31,79 | 45.697.591 | 1.437.464 |
|
BRKVY
|
88,40 | 88,15 | 88,30 | 1,20% | 87,20 | 89,00 | 88,04 | 30.075.752 | 341.618 |
|
MOGAN
|
13,69 | 13,68 | 13,70 | 1,18% | 13,46 | 14,22 | 13,81 | 181.968.290 | 13.173.586 |
|
BTCIM
|
6,08 | 6,08 | 6,09 | 1,16% | 5,99 | 6,16 | 6,07 | 242.460.591 | 39.923.309 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | 1,13% | 7,06 | 7,19 | 7,15 | 27.226.439 | 3.809.244 |
|
EGGUB
|
100,60 | 100,60 | 100,70 | 1,11% | 99,25 | 103,00 | 100,91 | 66.179.782 | 655.828 |
|
KRPLS
|
9,12 | 9,12 | 9,13 | 1,11% | 9,01 | 9,16 | 9,12 | 11.781.522 | 1.292.266 |
|
YKBNK
|
40,58 | 40,56 | 40,58 | 1,10% | 39,56 | 40,76 | 40,23 | 7.613.684.808 | 189.233.911 |
|
LYDHO
|
184,00 | 183,90 | 184,10 | 1,10% | 181,50 | 185,90 | 184,69 | 75.461.806 | 408.598 |
|
KFEIN
|
9,31 | 9,31 | 9,32 | 1,09% | 9,12 | 9,48 | 9,25 | 63.916.178 | 6.907.854 |
|
BINHO
|
11,10 | 11,09 | 11,10 | 1,09% | 10,76 | 11,71 | 11,28 | 2.006.346.494 | 177.861.994 |
|
EDIP
|
37,30 | 37,14 | 37,32 | 1,08% | 36,54 | 37,50 | 36,90 | 19.378.754 | 525.131 |
|
AYGAZ
|
215,80 | 215,60 | 215,90 | 1,08% | 212,20 | 220,40 | 217,10 | 278.971.996 | 1.284.993 |
|
AVPGY
|
56,60 | 56,55 | 56,65 | 1,07% | 55,45 | 56,65 | 56,01 | 28.613.592 | 510.901 |
|
POLTK
|
5.435,00 | 5.430,00 | 5.435,00 | 1,07% | 5.327,50 | 5.577,50 | 5.451,09 | 91.965.365 | 16.871 |
|
BYDNR
|
36,48 | 36,42 | 36,50 | 1,05% | 35,50 | 37,22 | 36,60 | 19.867.504 | 542.906 |
|
SOKE
|
15,40 | 15,40 | 15,44 | 1,05% | 15,10 | 15,51 | 15,34 | 41.206.096 | 2.686.528 |
|
VERUS
|
680,50 | 679,50 | 680,50 | 1,04% | 668,50 | 690,00 | 679,30 | 78.752.155 | 115.932 |
|
BFREN
|
136,40 | 136,40 | 136,80 | 1,04% | 135,00 | 139,10 | 137,26 | 33.474.774 | 243.877 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 131.011.418 | 134.236.289 |
|
IZFAS
|
68,35 | 68,35 | 68,40 | 1,03% | 67,35 | 70,45 | 68,79 | 537.293.877 | 7.810.196 |
|
LIDFA
|
2,96 | 2,95 | 2,96 | 1,02% | 2,92 | 2,99 | 2,96 | 21.826.327 | 7.379.920 |
|
BESLR
|
13,97 | 13,97 | 13,98 | 1,01% | 13,83 | 14,05 | 13,96 | 19.311.400 | 1.383.372 |
|
CWENE
|
38,38 | 38,36 | 38,40 | 1,00% | 37,22 | 40,92 | 39,25 | 3.067.173.326 | 78.135.637 |
|
SAFKR
|
22,40 | 22,38 | 22,40 | 0,99% | 22,18 | 23,16 | 22,69 | 134.975.717 | 5.949.320 |
|
PGSUS
|
176,80 | 176,70 | 176,80 | 0,97% | 173,90 | 177,80 | 176,62 | 1.855.305.248 | 10.504.802 |
|
KUYAS
|
73,85 | 73,85 | 73,90 | 0,96% | 72,15 | 80,40 | 73,93 | 1.288.728.927 | 17.431.362 |
|
YATAS
|
40,26 | 40,08 | 40,26 | 0,95% | 39,62 | 40,88 | 40,34 | 17.729.936 | 439.550 |
|
AKBNK
|
77,70 | 77,65 | 77,70 | 0,91% | 75,65 | 78,25 | 77,14 | 10.272.446.490 | 133.170.302 |
|
FROTO
|
85,30 | 85,25 | 85,30 | 0,89% | 83,65 | 85,95 | 85,22 | 1.812.720.035 | 21.270.322 |
|
EUYO
|
5,69 | 5,74 | 5,78 | 0,89% | 5,50 | 5,80 | 5,68 | 3.583.684 | 631.006 |
|
CLEBI
|
1.597,00 | 1.597,00 | 1.598,00 | 0,88% | 1.560,00 | 1.611,00 | 1.588,23 | 60.969.037 | 38.388 |
|
COSMO
|
137,90 | 137,40 | 137,80 | 0,88% | 132,70 | 139,00 | 136,19 | 7.951.706 | 58.387 |
|
SEGYO
|
4,63 | 4,62 | 4,63 | 0,87% | 4,58 | 4,66 | 4,62 | 13.852.560 | 2.999.198 |
|
AKSGY
|
9,48 | 9,48 | 9,50 | 0,85% | 9,36 | 9,50 | 9,44 | 16.974.990 | 1.798.339 |
|
BALSU
|
17,75 | 17,75 | 17,77 | 0,85% | 17,10 | 18,77 | 18,19 | 2.978.391.082 | 163.727.983 |
|
THYAO
|
328,75 | 328,50 | 328,75 | 0,84% | 323,00 | 331,50 | 328,97 | 18.726.986.320 | 56.925.630 |
|
MARMR
|
2,41 | 2,41 | 2,42 | 0,84% | 2,38 | 2,46 | 2,42 | 327.968.357 | 135.302.659 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 81.577.813 | 66.954.998 |
|
VKING
|
24,20 | 24,22 | 24,26 | 0,83% | 23,60 | 24,70 | 24,14 | 7.673.611 | 317.904 |
|
MERIT
|
17,15 | 17,14 | 17,15 | 0,82% | 16,70 | 17,39 | 17,11 | 155.492.789 | 9.086.999 |
|
BRMEN
|
17,42 | - | - | 0,81% | 16,08 | 17,42 | 16,15 | 9.217.293 | 570.763 |
|
ALFAS
|
47,56 | 47,56 | 47,58 | 0,81% | 46,24 | 48,38 | 47,34 | 226.376.876 | 4.781.680 |
|
AKYHO
|
2,48 | 2,47 | 2,48 | 0,81% | 2,44 | 2,50 | 2,47 | 4.076.100 | 1.650.696 |
|
RYGYO
|
30,14 | 30,10 | 30,14 | 0,80% | 29,56 | 30,38 | 30,02 | 25.041.848 | 834.295 |
|
BIENY
|
22,68 | 22,66 | 22,70 | 0,80% | 22,46 | 22,86 | 22,67 | 26.699.396 | 1.177.582 |
|
EUPWR
|
84,50 | 84,50 | 84,55 | 0,78% | 81,65 | 87,60 | 84,42 | 1.733.870.002 | 20.539.115 |
|
KLGYO
|
5,15 | 5,14 | 5,16 | 0,78% | 5,09 | 5,23 | 5,16 | 42.995.593 | 8.331.253 |
|
IZINV
|
64,50 | 64,45 | 64,65 | 0,78% | 63,00 | 64,95 | 64,13 | 15.839.449 | 247.004 |
|
TSGYO
|
6,60 | 6,60 | 6,62 | 0,76% | 6,52 | 6,67 | 6,61 | 4.713.139 | 713.531 |
|
ETYAT
|
13,28 | 13,27 | 13,28 | 0,76% | 12,92 | 13,45 | 13,25 | 5.214.574 | 393.649 |
|
BRISA
|
86,65 | 86,65 | 86,75 | 0,76% | 85,55 | 87,10 | 86,61 | 8.694.622 | 100.391 |
|
GARFA
|
29,14 | 29,12 | 29,14 | 0,76% | 28,80 | 29,28 | 29,12 | 12.543.442 | 430.827 |
|
TCELL
|
108,20 | 108,20 | 108,30 | 0,74% | 106,10 | 109,10 | 108,08 | 2.146.515.189 | 19.860.792 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | 0,74% | 8,05 | 8,23 | 8,17 | 125.491.334 | 15.369.185 |
|
KLYPV
|
61,25 | 61,20 | 61,25 | 0,74% | 60,35 | 62,90 | 61,75 | 128.948.185 | 2.088.097 |
|
SRVGY
|
2,77 | 2,77 | 2,78 | 0,73% | 2,74 | 2,79 | 2,77 | 33.737.520 | 12.195.223 |
|
GENKM
|
13,80 | 13,79 | 13,80 | 0,73% | 13,39 | 14,31 | 13,93 | 456.752.425 | 32.788.269 |
|
YYLGD
|
11,06 | 11,06 | 11,07 | 0,73% | 10,95 | 11,15 | 11,04 | 36.188.389 | 3.278.651 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,75 | 2,73 | 109.311.282 | 39.977.406 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,73 | 2,81 | 2,78 | 38.444.004 | 13.830.341 |
|
ACSEL
|
140,00 | 139,80 | 140,00 | 0,72% | 136,60 | 142,90 | 139,66 | 41.956.131 | 300.426 |
|
TAVHL
|
284,25 | 284,00 | 284,25 | 0,71% | 278,00 | 286,00 | 282,93 | 906.948.440 | 3.205.542 |
|
BIGEN
|
92,65 | - | - | 0,71% | 92,50 | 92,65 | 92,58 | 14.924.078 | 161.203 |
|
AKMGY
|
244,00 | 243,10 | 244,00 | 0,70% | 236,20 | 246,00 | 240,67 | 5.520.684 | 22.939 |
|
IZENR
|
10,07 | 10,07 | 10,08 | 0,70% | 9,91 | 10,25 | 10,04 | 240.299.828 | 23.944.306 |
|
MZHLD
|
5,82 | 5,81 | 5,82 | 0,69% | 5,76 | 5,94 | 5,83 | 1.292.192 | 221.706 |
|
GUBRF
|
445,75 | 445,75 | 446,00 | 0,68% | 432,75 | 449,25 | 442,89 | 1.346.104.345 | 3.039.592 |
|
A1YEN
|
2,98 | 2,97 | 2,98 | 0,68% | 2,94 | 3,01 | 2,98 | 44.324.870 | 14.852.349 |
|
NUHCM
|
222,20 | 221,40 | 222,20 | 0,68% | 219,70 | 222,80 | 221,56 | 10.518.014 | 47.473 |
|
MARKA
|
90,60 | 90,25 | 90,60 | 0,67% | 87,90 | 91,00 | 89,31 | 39.265.177 | 439.642 |
|
HATSN
|
55,00 | 54,90 | 55,00 | 0,64% | 54,40 | 57,45 | 55,93 | 157.217.644 | 2.811.101 |
|
PEKGY
|
14,06 | 14,05 | 14,06 | 0,64% | 13,88 | 14,12 | 14,00 | 2.150.894.708 | 153.683.316 |
|
BRLSM
|
18,88 | 18,87 | 18,88 | 0,64% | 18,70 | 19,70 | 19,15 | 101.375.457 | 5.292.613 |
|
ESCAR
|
47,16 | 47,20 | 47,32 | 0,64% | 46,00 | 47,90 | 47,21 | 82.254.945 | 1.742.453 |
|
KNFRT
|
12,81 | 12,81 | 12,88 | 0,63% | 12,63 | 13,36 | 12,93 | 81.657.228 | 6.314.207 |
|
KONKA
|
14,32 | 14,31 | 14,33 | 0,63% | 14,17 | 14,53 | 14,36 | 82.019.696 | 5.710.118 |
|
PKENT
|
146,90 | 146,90 | 147,20 | 0,62% | 144,90 | 148,20 | 146,51 | 20.764.847 | 141.730 |
|
KCHOL
|
194,70 | 194,60 | 194,70 | 0,62% | 191,10 | 196,80 | 194,65 | 4.721.393.869 | 24.255.951 |
|
BIZIM
|
25,84 | 25,70 | 25,82 | 0,62% | 25,50 | 25,90 | 25,77 | 4.643.451 | 180.191 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,64 | 45.200.556 | 27.631.630 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | 0,60% | 3,30 | 3,35 | 3,32 | 50.466.114 | 15.201.007 |
|
ONCSM
|
251,50 | 251,25 | 251,75 | 0,60% | 249,40 | 252,75 | 250,89 | 30.187.761 | 120.325 |
|
GEDZA
|
31,00 | 30,98 | 31,00 | 0,58% | 30,56 | 31,46 | 31,12 | 19.075.201 | 612.949 |
|
ANGEN
|
10,43 | 10,41 | 10,43 | 0,58% | 10,36 | 10,48 | 10,43 | 23.888.839 | 2.291.472 |
|
IDGYO
|
5,17 | 5,17 | 5,18 | 0,58% | 5,13 | 5,40 | 5,22 | 6.144.359 | 1.177.387 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 0,57% | 3,47 | 3,53 | 3,51 | 583.882.767 | 166.512.065 |
|
SOKM
|
46,56 | 46,54 | 46,58 | 0,56% | 45,74 | 46,80 | 46,34 | 266.975.224 | 5.761.848 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 0,55% | 80,55 | 82,45 | 81,70 | 155.997.802 | 1.909.345 |
|
CIMSA
|
47,36 | 47,36 | 47,38 | 0,55% | 46,80 | 47,72 | 47,38 | 316.384.628 | 6.678.037 |
|
ONRYT
|
64,30 | 64,25 | 64,30 | 0,55% | 63,50 | 65,60 | 64,45 | 62.408.954 | 968.368 |
|
MARBL
|
12,81 | 12,80 | 12,81 | 0,55% | 12,80 | 12,93 | 12,86 | 16.450.912 | 1.279.202 |
|
AVGYO
|
14,50 | 14,47 | 14,50 | 0,55% | 14,02 | 14,98 | 14,28 | 8.702.360 | 609.374 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,85 | 1,82 | 36.256.341 | 19.910.723 |
|
ISCTR
|
14,89 | 14,88 | 14,89 | 0,54% | 14,64 | 14,98 | 14,83 | 7.459.004.672 | 503.028.784 |
|
RAYSG
|
186,20 | 186,10 | 186,40 | 0,54% | 184,80 | 188,60 | 186,48 | 28.506.508 | 152.869 |
|
HRKET
|
110,70 | 110,70 | 110,90 | 0,54% | 109,00 | 113,60 | 111,25 | 165.929.214 | 1.491.498 |
|
BRYAT
|
1.882,00 | 1.881,00 | 1.882,00 | 0,53% | 1.867,00 | 1.922,00 | 1.892,84 | 109.663.591 | 57.936 |
|
VERTU
|
41,44 | 41,36 | 41,44 | 0,53% | 40,86 | 42,84 | 41,83 | 37.099.393 | 886.839 |
|
GMTAS
|
45,58 | 45,44 | 45,58 | 0,53% | 44,32 | 45,70 | 45,08 | 48.353.399 | 1.072.583 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | 0,53% | 1,88 | 1,92 | 1,90 | 42.898.832 | 22.615.413 |
|
KUTPO
|
87,70 | 87,70 | 87,95 | 0,52% | 86,20 | 88,20 | 87,54 | 12.131.806 | 138.587 |
|
LKMNH
|
15,66 | 15,65 | 15,66 | 0,51% | 15,34 | 15,68 | 15,50 | 14.557.702 | 939.173 |
|
ESCOM
|
5,96 | 5,95 | 5,96 | 0,51% | 5,91 | 6,09 | 6,00 | 217.184.566 | 36.229.760 |
|
BINBN
|
176,00 | 175,80 | 176,00 | 0,51% | 174,80 | 177,80 | 176,38 | 48.905.728 | 277.279 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 21.698.186 | 10.365.166 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,15 | 2,13 | 27.417.735 | 12.853.898 |
|
CVKMD
|
39,02 | 39,02 | 39,04 | 0,46% | 38,54 | 39,90 | 39,06 | 418.465.302 | 10.712.451 |
|
NETCD
|
152,00 | 152,00 | 152,10 | 0,46% | 148,90 | 154,50 | 151,49 | 555.168.384 | 3.664.685 |
|
ECOGR
|
40,40 | 40,40 | 40,44 | 0,45% | 39,90 | 41,14 | 40,55 | 245.190.373 | 6.046.448 |
|
BAYRK
|
4,60 | 4,59 | 4,60 | 0,44% | 4,58 | 4,67 | 4,62 | 19.927.648 | 4.315.004 |
|
DYOBY
|
14,10 | 14,09 | 14,11 | 0,43% | 14,01 | 14,16 | 14,11 | 21.207.400 | 1.503.081 |
|
RNPOL
|
2,35 | 2,34 | 2,35 | 0,43% | 2,30 | 2,40 | 2,35 | 6.658.559 | 2.835.719 |
|
KENT
|
360,00 | - | - | 0,42% | 360,00 | 360,00 | 360,00 | 803.160 | 2.231 |
|
OTTO
|
168,80 | 168,80 | 169,00 | 0,42% | 166,70 | 171,40 | 169,47 | 28.693.696 | 169.313 |
|
ODINE
|
1.927,00 | 1.925,00 | 1.927,00 | 0,42% | 1.900,00 | 1.963,00 | 1.925,96 | 380.102.889 | 197.358 |
|
CEMTS
|
9,79 | 9,78 | 9,79 | 0,41% | 9,73 | 9,87 | 9,79 | 23.225.051 | 2.371.878 |
|
DOKTA
|
24,34 | 24,26 | 24,34 | 0,41% | 24,08 | 24,56 | 24,38 | 7.541.723 | 309.385 |
|
ELITE
|
33,88 | 33,84 | 33,88 | 0,41% | 33,66 | 34,30 | 33,93 | 38.729.940 | 1.141.421 |
|
DGATE
|
122,60 | 122,30 | 122,50 | 0,41% | 120,50 | 123,60 | 122,25 | 51.749.515 | 423.303 |
|
ARCLK
|
99,75 | 99,70 | 99,75 | 0,40% | 98,55 | 100,30 | 99,59 | 163.848.851 | 1.645.234 |
|
DMSAS
|
10,19 | 10,17 | 10,19 | 0,39% | 10,05 | 10,24 | 10,14 | 23.668.677 | 2.334.483 |
|
ENJSA
|
102,80 | 102,80 | 102,90 | 0,39% | 102,00 | 103,50 | 102,89 | 90.359.869 | 878.251 |
|
LYDYE
|
13.657,50 | 13.652,50 | 13.672,50 | 0,39% | 13.612,50 | 13.950,00 | 13.773,67 | 12.051.965 | 875 |
|
LMKDC
|
26,30 | 26,28 | 26,32 | 0,38% | 26,00 | 26,70 | 26,37 | 108.562.156 | 4.117.739 |
|
DCTTR
|
13,08 | 13,06 | 13,09 | 0,38% | 12,75 | 13,33 | 13,02 | 97.165.185 | 7.462.828 |
|
BARMA
|
66,70 | 66,70 | 66,80 | 0,38% | 64,00 | 68,10 | 66,38 | 110.260.473 | 1.661.062 |
|
KSTUR
|
2.800,00 | - | - | 0,36% | 2.790,00 | 2.800,00 | 2.790,90 | 1.428.940 | 512 |
|
ZGYO
|
38,86 | 38,84 | 38,90 | 0,36% | 36,62 | 39,40 | 38,29 | 524.888.150 | 13.709.891 |
|
KRVGD
|
2,81 | 2,80 | 2,81 | 0,36% | 2,77 | 2,82 | 2,80 | 13.526.278 | 4.835.691 |
|
FENER
|
2,97 | 2,96 | 2,97 | 0,34% | 2,92 | 3,01 | 2,98 | 228.921.616 | 76.920.507 |
|
ENSRI
|
5,85 | 5,85 | 5,86 | 0,34% | 5,79 | 5,99 | 5,89 | 218.868.082 | 37.165.967 |
|
DOGUB
|
89,65 | 89,65 | 89,95 | 0,34% | 86,80 | 97,70 | 90,55 | 19.582.656 | 216.273 |
|
ISGSY
|
124,30 | 124,30 | 124,40 | 0,32% | 120,90 | 127,40 | 123,90 | 176.952.933 | 1.428.143 |
|
BERA
|
15,99 | 15,98 | 15,99 | 0,31% | 15,89 | 16,07 | 16,01 | 80.674.537 | 5.040.274 |
|
KTLEV
|
175,00 | 175,00 | 175,10 | 0,29% | 169,70 | 176,70 | 172,84 | 3.275.767.047 | 18.952.463 |
|
BASCM
|
14,19 | - | - | 0,28% | 14,19 | 14,20 | 14,19 | 430.218 | 30.316 |
|
MHRGY
|
3,84 | 3,83 | 3,84 | 0,26% | 3,80 | 3,87 | 3,84 | 8.263.524 | 2.153.497 |
|
SAHOL
|
97,75 | 97,75 | 97,85 | 0,26% | 96,35 | 98,60 | 97,67 | 3.608.764.415 | 36.947.406 |
|
ALTINS1
|
70,82 | 70,81 | 70,82 | 0,24% | 69,58 | 71,29 | 70,32 | 890.260.356 | 12.659.819 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | 0,23% | 4,34 | 4,41 | 4,37 | 26.804.980 | 6.131.379 |
|
DGNMO
|
8,85 | 8,84 | 8,86 | 0,23% | 8,77 | 9,14 | 8,89 | 13.998.063 | 1.575.016 |
|
ALKLC
|
338,00 | 337,75 | 338,00 | 0,22% | 337,50 | 348,00 | 340,85 | 367.392.785 | 1.077.877 |
|
GARAN
|
138,30 | 138,30 | 138,40 | 0,22% | 136,30 | 139,70 | 138,21 | 4.577.248.233 | 33.119.195 |
|
VBTYZ
|
28,88 | 28,84 | 28,88 | 0,21% | 28,52 | 29,72 | 29,02 | 61.946.998 | 2.134.919 |
|
SNPAM
|
20,50 | - | - | 0,20% | 20,50 | 20,50 | 20,50 | 393.846 | 19.212 |
|
KIMMR
|
15,83 | 15,81 | 15,84 | 0,19% | 15,68 | 16,13 | 15,89 | 13.840.414 | 871.221 |
|
DOFER
|
31,22 | 31,24 | 31,26 | 0,19% | 31,06 | 31,68 | 31,35 | 15.745.660 | 502.193 |
|
BUCIM
|
5,69 | 5,69 | 5,70 | 0,18% | 5,66 | 5,71 | 5,69 | 15.215.385 | 2.675.251 |
|
ISDMR
|
56,35 | 56,30 | 56,35 | 0,18% | 55,65 | 57,40 | 56,55 | 53.262.386 | 941.789 |
|
PNSUT
|
11,83 | 11,82 | 11,83 | 0,17% | 11,76 | 11,89 | 11,82 | 10.529.277 | 890.951 |
|
BVSAN
|
117,70 | 117,70 | 117,80 | 0,17% | 117,30 | 119,10 | 118,05 | 39.040.593 | 330.708 |
|
BEYAZ
|
25,60 | 25,58 | 25,60 | 0,16% | 25,30 | 25,96 | 25,57 | 14.260.918 | 557.635 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 0,16% | 6,38 | 6,94 | 6,53 | 31.564.488 | 4.835.579 |
|
KLSER
|
26,84 | 26,84 | 26,88 | 0,15% | 26,70 | 27,04 | 26,86 | 20.472.122 | 762.279 |
|
KOPOL
|
6,51 | 6,51 | 6,52 | 0,15% | 6,33 | 6,70 | 6,50 | 430.778.507 | 66.285.480 |
|
KBORU
|
26,84 | 26,84 | 26,86 | 0,15% | 26,40 | 27,28 | 26,96 | 203.619.005 | 7.552.060 |
|
ECILC
|
75,00 | 75,00 | 75,05 | 0,13% | 74,25 | 76,50 | 75,40 | 314.130.581 | 4.166.033 |
|
EMNIS
|
154,20 | - | - | 0,13% | 153,80 | 154,20 | 153,87 | 291.883 | 1.897 |
|
BRKSN
|
7,76 | 7,76 | 7,81 | 0,13% | 7,70 | 7,84 | 7,78 | 2.041.602 | 262.356 |
|
ISYAT
|
8,17 | 8,17 | 8,18 | 0,12% | 8,14 | 8,25 | 8,18 | 11.278.519 | 1.378.144 |
|
AVHOL
|
37,72 | 37,72 | 37,78 | 0,11% | 37,00 | 38,04 | 37,53 | 51.988.405 | 1.385.419 |
|
BANVT
|
178,30 | 178,40 | 178,50 | 0,11% | 175,40 | 180,30 | 177,64 | 58.643.173 | 330.121 |
|
TTRAK
|
439,00 | 439,00 | 439,25 | 0,11% | 437,00 | 442,00 | 439,85 | 46.600.427 | 105.946 |
|
SEKUR
|
10,44 | - | - | 0,10% | 10,44 | 10,44 | 10,44 | 12.741.258 | 1.220.427 |
|
TATGD
|
19,69 | 19,69 | 19,70 | 0,10% | 19,56 | 20,10 | 19,82 | 37.684.062 | 1.901.051 |
|
ATAKP
|
52,90 | 52,85 | 52,90 | 0,09% | 52,60 | 54,10 | 53,45 | 19.456.115 | 364.004 |
|
NTGAZ
|
11,40 | 11,39 | 11,40 | 0,09% | 11,34 | 11,58 | 11,49 | 25.013.194 | 2.177.682 |
|
GOZDE
|
24,04 | 24,02 | 24,06 | 0,08% | 23,66 | 24,32 | 23,99 | 42.189.401 | 1.758.830 |
|
PETUN
|
11,90 | 11,89 | 11,91 | 0,08% | 11,87 | 12,00 | 11,93 | 13.893.063 | 1.164.298 |
|
TURGG
|
27,70 | 27,66 | 27,70 | 0,07% | 27,48 | 27,94 | 27,66 | 10.385.840 | 375.507 |
|
TKNSA
|
19,64 | 19,64 | 19,65 | 0,05% | 19,58 | 19,83 | 19,76 | 50.649.586 | 2.563.889 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 164.054.427 | 160.845.392 |
|
ISBIR
|
69,50 | - | - | 0,00% | 69,50 | 69,50 | 69,50 | 965.147 | 13.887 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,28 | 2,27 | 143.492.428 | 63.259.812 |
|
NATEN
|
6,46 | 6,45 | 6,46 | 0,00% | 6,44 | 6,52 | 6,48 | 37.817.638 | 5.836.537 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,97 | 19.335.376 | 9.796.643 |
|
ANELE
|
115,00 | - | - | 0,00% | 115,00 | 115,00 | 115,00 | 24.035.920 | 209.008 |
|
EGSER
|
3,25 | 3,24 | 3,25 | 0,00% | 3,20 | 3,29 | 3,25 | 7.390.434 | 2.271.989 |
|
KLSYN
|
14,18 | 14,17 | 14,19 | 0,00% | 13,81 | 14,30 | 14,04 | 51.808.358 | 3.691.152 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,34 | 1,32 | 21.059.886 | 15.937.543 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENTRA
|
4,64 | 4,63 | 4,64 | 0,00% | 4,63 | 4,75 | 4,68 | 88.821.424 | 18.985.844 |
|
AKFYE
|
22,44 | 22,40 | 22,44 | 0,00% | 22,30 | 23,36 | 22,85 | 158.950.691 | 6.955.931 |
|
YESIL
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 20.012.013 | 14.677.186 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,00% | 6,05 | 6,10 | 6,08 | 33.365.509 | 5.490.489 |
|
ATAGY
|
11,85 | 11,77 | 11,85 | 0,00% | 11,66 | 11,98 | 11,78 | 722.438 | 61.315 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 1.567.251 | 749.881 |
|
TBORG
|
131,30 | 131,10 | 131,30 | 0,00% | 130,30 | 132,40 | 131,17 | 14.228.036 | 108.468 |
|
MIATK
|
36,70 | 36,70 | 36,72 | 0,00% | 35,86 | 38,48 | 37,07 | 1.831.965.075 | 49.417.755 |
|
KZGYO
|
22,68 | 22,68 | 22,70 | 0,00% | 22,60 | 22,90 | 22,72 | 17.656.765 | 777.303 |
|
KARTN
|
156,00 | 155,90 | 156,10 | 0,00% | 154,00 | 160,80 | 157,31 | 129.938.866 | 826.034 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,98 | 1,96 | 14.173.028 | 7.227.997 |
|
MEYSU
|
13,99 | 13,99 | 14,02 | 0,00% | 13,75 | 14,20 | 14,03 | 145.189.879 | 10.348.099 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,53 | 1,52 | 389.408.092 | 256.747.792 |
|
INVES
|
786,50 | 785,50 | 786,50 | 0,00% | 774,50 | 794,50 | 784,53 | 114.821.314 | 146.356 |
|
ASTOR
|
276,50 | 276,25 | 276,50 | 0,00% | 271,00 | 283,75 | 278,80 | 7.295.473.440 | 26.167.583 |
|
MNDRS
|
11,31 | 11,30 | 11,31 | 0,00% | 11,26 | 11,42 | 11,33 | 24.095.112 | 2.127.690 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 3.228.601 | 3.754.187 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,07 | 2,06 | 1.076.119 | 522.464 |
|
ULKER
|
99,30 | 99,25 | 99,30 | 0,00% | 98,50 | 100,40 | 99,49 | 794.743.464 | 7.988.195 |
|
USAK
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 71.735.285 | 47.695.813 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BOBET
|
18,98 | 18,97 | 18,98 | -0,05% | 18,93 | 19,20 | 19,02 | 43.765.605 | 2.301.046 |
|
ANSGR
|
27,34 | 27,34 | 27,38 | -0,07% | 26,82 | 27,44 | 27,07 | 129.419.755 | 4.780.862 |
|
MTRKS
|
29,28 | 29,28 | 29,34 | -0,07% | 28,92 | 30,00 | 29,32 | 20.672.299 | 704.978 |
|
SONME
|
124,00 | 123,70 | 124,40 | -0,08% | 123,10 | 125,90 | 124,38 | 1.884.745 | 15.153 |
|
SEKFK
|
10,26 | 10,24 | 10,25 | -0,10% | 10,10 | 10,26 | 10,16 | 5.106.105 | 502.496 |
|
SKYLP
|
258,75 | 257,00 | 258,75 | -0,10% | 250,00 | 261,50 | 256,36 | 8.203.517 | 32.000 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -0,11% | 9,09 | 9,39 | 9,20 | 214.453.007 | 23.320.683 |
|
MOPAS
|
32,70 | 32,68 | 32,72 | -0,12% | 32,36 | 33,20 | 32,87 | 97.967.939 | 2.980.204 |
|
YBTAS
|
15,77 | - | - | -0,13% | 15,72 | 15,77 | 15,77 | 923.956 | 58.601 |
|
BIMAS
|
364,75 | 364,50 | 364,75 | -0,14% | 361,00 | 368,75 | 365,22 | 3.918.184.223 | 10.726.234 |
|
REEDR
|
6,48 | 6,47 | 6,48 | -0,15% | 6,46 | 6,54 | 6,50 | 71.890.167 | 11.062.213 |
|
AFYON
|
12,99 | 12,98 | 12,99 | -0,15% | 12,94 | 13,07 | 13,01 | 18.051.823 | 1.387.418 |
|
GWIND
|
25,44 | 25,42 | 25,44 | -0,16% | 25,36 | 25,78 | 25,57 | 75.370.019 | 2.947.287 |
|
BNTAS
|
6,30 | 6,29 | 6,30 | -0,16% | 6,29 | 6,35 | 6,32 | 26.690.685 | 4.226.688 |
|
ULAS
|
24,62 | 24,52 | 24,62 | -0,16% | 24,32 | 24,88 | 24,60 | 1.802.758 | 73.272 |
|
KARSN
|
12,71 | 12,69 | 12,70 | -0,16% | 12,50 | 12,88 | 12,70 | 137.622.073 | 10.838.302 |
|
BORSK
|
6,03 | 6,02 | 6,03 | -0,17% | 6,00 | 6,10 | 6,04 | 26.537.592 | 4.395.574 |
|
YIGIT
|
23,86 | 23,86 | 23,88 | -0,17% | 23,78 | 24,26 | 23,95 | 66.915.803 | 2.793.588 |
|
FLAP
|
10,96 | 10,96 | 10,99 | -0,18% | 10,75 | 11,20 | 10,95 | 8.717.994 | 795.991 |
|
UCAYM
|
33,44 | 33,42 | 33,48 | -0,18% | 32,70 | 34,26 | 33,68 | 257.457.175 | 7.645.141 |
|
FONET
|
5,32 | 5,31 | 5,33 | -0,19% | 5,25 | 5,38 | 5,32 | 108.653.137 | 20.443.196 |
|
PNLSN
|
42,48 | 42,48 | 42,64 | -0,19% | 42,26 | 43,40 | 42,84 | 22.652.930 | 528.815 |
|
EREGL
|
40,40 | 40,40 | 40,42 | -0,20% | 39,66 | 41,04 | 40,46 | 4.737.207.317 | 117.093.243 |
|
KLKIM
|
29,94 | 29,92 | 29,94 | -0,20% | 29,90 | 30,68 | 30,21 | 62.492.319 | 2.068.832 |
|
AZTEK
|
4,81 | 4,79 | 4,81 | -0,21% | 4,74 | 5,00 | 4,81 | 42.112.166 | 8.765.038 |
|
CEMZY
|
14,09 | 14,08 | 14,10 | -0,21% | 14,02 | 14,30 | 14,16 | 80.177.383 | 5.661.770 |
|
ISMEN
|
36,02 | 36,02 | 36,04 | -0,22% | 35,80 | 36,26 | 36,07 | 135.409.031 | 3.754.506 |
|
NIBAS
|
4,29 | 4,29 | 4,30 | -0,23% | 4,28 | 4,39 | 4,33 | 31.008.548 | 7.155.059 |
|
EUREN
|
4,42 | 4,41 | 4,42 | -0,23% | 4,40 | 4,44 | 4,42 | 105.898.957 | 23.951.483 |
|
BAGFS
|
25,32 | 25,28 | 25,32 | -0,24% | 25,10 | 25,54 | 25,34 | 16.056.910 | 633.554 |
|
DIRIT
|
24,98 | - | - | -0,24% | 24,98 | 25,20 | 25,08 | 276.623 | 11.030 |
|
YAPRK
|
11,86 | 11,85 | 11,87 | -0,25% | 11,80 | 12,05 | 11,90 | 14.945.610 | 1.255.868 |
|
MANAS
|
30,46 | 30,46 | 30,50 | -0,26% | 29,66 | 30,78 | 30,24 | 881.376.025 | 29.149.973 |
|
SVGYO
|
21,96 | 21,94 | 21,96 | -0,27% | 21,74 | 22,38 | 21,99 | 297.827.285 | 13.545.876 |
|
KOCMT
|
3,67 | 3,67 | 3,68 | -0,27% | 3,61 | 3,86 | 3,76 | 801.714.954 | 213.193.384 |
|
ANHYT
|
102,60 | 102,50 | 102,60 | -0,29% | 102,20 | 103,60 | 102,95 | 47.617.819 | 462.542 |
|
PENTA
|
13,58 | 13,57 | 13,59 | -0,29% | 13,52 | 13,93 | 13,70 | 31.388.685 | 2.291.002 |
|
DOHOL
|
20,44 | 20,44 | 20,46 | -0,29% | 20,18 | 20,68 | 20,47 | 272.745.945 | 13.370.932 |
|
ATATR
|
16,42 | 16,41 | 16,42 | -0,30% | 16,40 | 17,04 | 16,70 | 563.056.354 | 33.723.457 |
|
SAMAT
|
6,63 | 6,63 | 6,66 | -0,30% | 6,50 | 6,86 | 6,71 | 13.408.504 | 1.998.316 |
|
VKFYO
|
26,06 | 26,06 | 26,12 | -0,31% | 26,00 | 26,48 | 26,15 | 4.267.711 | 163.187 |
|
ARSAN
|
3,18 | 3,18 | 3,19 | -0,31% | 3,16 | 3,21 | 3,19 | 29.180.003 | 9.142.854 |
|
ALKA
|
9,34 | 9,33 | 9,34 | -0,32% | 9,30 | 9,49 | 9,36 | 21.340.808 | 2.279.173 |
|
MAGEN
|
31,26 | 31,20 | 31,26 | -0,32% | 30,04 | 31,82 | 30,92 | 475.880.740 | 15.392.846 |
|
TMPOL
|
449,00 | 449,00 | 450,00 | -0,33% | 437,75 | 460,00 | 450,50 | 97.072.813 | 215.480 |
|
GENTS
|
6,12 | 6,12 | 6,13 | -0,33% | 6,04 | 6,18 | 6,12 | 61.102.670 | 9.993.009 |
|
GRNYO
|
17,85 | 17,85 | 17,86 | -0,34% | 17,60 | 18,08 | 17,77 | 3.163.085 | 178.022 |
|
DMRGD
|
11,64 | 11,63 | 11,64 | -0,34% | 11,44 | 11,80 | 11,62 | 337.864.080 | 29.069.000 |
|
MNDTR
|
5,75 | 5,75 | 5,77 | -0,35% | 5,75 | 5,84 | 5,81 | 5.147.895 | 886.709 |
|
AHSGY
|
19,92 | 19,84 | 19,92 | -0,35% | 19,63 | 21,98 | 20,42 | 107.099.470 | 5.243.755 |
|
DGGYO
|
40,18 | 40,20 | 40,74 | -0,35% | 38,50 | 40,88 | 39,57 | 7.443.528 | 188.097 |
|
CONSE
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,70 | 2,68 | 13.992.360 | 5.220.430 |
|
MTRYO
|
10,79 | 10,81 | 10,86 | -0,37% | 10,73 | 11,02 | 10,82 | 3.111.140 | 287.626 |
|
OBASE
|
37,60 | 37,60 | 37,68 | -0,37% | 37,32 | 38,04 | 37,65 | 14.961.521 | 397.394 |
|
SILVR
|
2,63 | 2,62 | 2,63 | -0,38% | 2,58 | 2,66 | 2,61 | 6.070.078 | 2.326.029 |
|
MERCN
|
25,82 | 25,80 | 25,86 | -0,39% | 25,40 | 26,36 | 26,02 | 81.698.686 | 3.139.975 |
|
ALKIM
|
17,77 | 17,70 | 17,77 | -0,39% | 17,65 | 17,97 | 17,81 | 26.778.191 | 1.504.007 |
|
TABGD
|
224,90 | 224,90 | 225,00 | -0,40% | 212,10 | 230,90 | 220,04 | 1.084.542.437 | 4.928.952 |
|
BALAT
|
61,00 | - | - | -0,41% | 59,60 | 61,05 | 60,45 | 1.511.663 | 25.009 |
|
VAKFA
|
11,98 | 11,97 | 11,98 | -0,42% | 11,95 | 12,08 | 12,01 | 83.821.209 | 6.977.874 |
|
BSOKE
|
37,52 | 37,52 | 37,56 | -0,42% | 37,00 | 37,84 | 37,44 | 75.471.760 | 2.015.817 |
|
BMSCH
|
14,11 | 14,10 | 14,11 | -0,42% | 14,08 | 14,38 | 14,18 | 17.036.622 | 1.201.136 |
|
CEMAS
|
4,50 | 4,49 | 4,50 | -0,44% | 4,48 | 4,57 | 4,53 | 58.281.747 | 12.873.874 |
|
BAHKM
|
113,80 | 113,80 | 114,00 | -0,44% | 113,60 | 117,00 | 114,84 | 28.987.712 | 252.409 |
|
ERCB
|
48,42 | 48,42 | 48,46 | -0,45% | 48,40 | 49,22 | 48,67 | 30.352.731 | 623.590 |
|
TEZOL
|
15,13 | 15,12 | 15,14 | -0,46% | 14,94 | 15,48 | 15,22 | 48.771.890 | 3.205.373 |
|
EUHOL
|
10,65 | - | - | -0,47% | 10,50 | 10,70 | 10,56 | 2.167.462 | 205.281 |
|
GZNMI
|
63,20 | 63,20 | 63,30 | -0,47% | 62,85 | 64,50 | 63,42 | 54.333.958 | 856.777 |
|
TNZTP
|
24,98 | 24,92 | 24,94 | -0,48% | 24,60 | 25,42 | 25,02 | 43.928.205 | 1.755.786 |
|
GRSEL
|
304,50 | 304,25 | 304,50 | -0,49% | 302,50 | 306,75 | 305,05 | 105.469.460 | 345.745 |
|
AKENR
|
11,73 | 11,72 | 11,73 | -0,51% | 11,71 | 11,87 | 11,79 | 67.478.099 | 5.722.303 |
|
LOGO
|
136,70 | 136,60 | 136,80 | -0,51% | 136,50 | 138,80 | 137,26 | 81.871.180 | 596.485 |
|
SELVA
|
1,96 | 1,96 | 1,97 | -0,51% | 1,92 | 2,00 | 1,96 | 80.767.104 | 41.254.701 |
|
TUREX
|
7,35 | 7,35 | 7,36 | -0,54% | 7,31 | 7,45 | 7,38 | 87.243.632 | 11.826.064 |
|
VAKKO
|
73,90 | 73,90 | 74,10 | -0,54% | 73,60 | 75,50 | 74,32 | 11.861.728 | 159.598 |
|
GLYHO
|
18,11 | 18,09 | 18,11 | -0,55% | 17,93 | 18,33 | 18,11 | 61.710.820 | 3.407.266 |
|
TRCAS
|
42,86 | 42,88 | 42,94 | -0,56% | 42,68 | 43,38 | 42,96 | 13.157.449 | 306.247 |
|
IZMDC
|
8,64 | 8,64 | 8,65 | -0,58% | 8,57 | 8,85 | 8,72 | 65.682.420 | 7.534.803 |
|
EDATA
|
18,75 | 18,72 | 18,77 | -0,58% | 18,50 | 19,14 | 18,80 | 49.613.068 | 2.639.409 |
|
MARTI
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,72 | 1,70 | 48.491.116 | 28.535.875 |
|
CATES
|
40,44 | 40,40 | 40,48 | -0,59% | 40,28 | 40,78 | 40,51 | 24.212.324 | 597.765 |
|
AKHAN
|
33,18 | 33,16 | 33,22 | -0,60% | 32,70 | 33,68 | 33,18 | 130.098.718 | 3.921.646 |
|
EKSUN
|
6,62 | 6,62 | 6,63 | -0,60% | 6,60 | 6,72 | 6,66 | 22.815.478 | 3.428.180 |
|
KOTON
|
14,34 | 14,33 | 14,34 | -0,62% | 14,21 | 14,53 | 14,35 | 54.042.615 | 3.766.899 |
|
BRSAN
|
561,50 | 561,00 | 561,50 | -0,62% | 557,00 | 572,50 | 565,28 | 856.474.151 | 1.515.717 |
|
MERKO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,59 | 53.877.874 | 33.981.619 |
|
MRGYO
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,55 | 1,53 | 76.558.163 | 50.035.991 |
|
IEYHO
|
151,00 | 151,00 | 151,10 | -0,66% | 147,30 | 157,50 | 150,91 | 1.911.906.788 | 12.669.322 |
|
HKTM
|
10,32 | 10,31 | 10,32 | -0,67% | 10,26 | 10,49 | 10,36 | 46.136.191 | 4.454.225 |
|
TMSN
|
87,90 | 87,85 | 87,90 | -0,68% | 87,30 | 90,60 | 88,71 | 66.789.305 | 752.926 |
|
AKCNS
|
226,10 | 225,80 | 226,10 | -0,70% | 220,10 | 231,00 | 224,90 | 881.941.570 | 3.921.518 |
|
DITAS
|
28,02 | 27,84 | 28,04 | -0,71% | 26,08 | 30,06 | 28,51 | 207.456.615 | 7.277.438 |
|
ZOREN
|
2,74 | 2,74 | 2,75 | -0,72% | 2,74 | 2,78 | 2,76 | 119.828.686 | 43.452.026 |
|
PETKM
|
18,97 | 18,97 | 18,98 | -0,73% | 18,96 | 19,40 | 19,17 | 1.259.229.454 | 65.704.283 |
|
FADE
|
14,83 | 14,83 | 14,85 | -0,74% | 14,77 | 15,04 | 14,88 | 22.341.502 | 1.501.041 |
|
GLCVY
|
58,05 | 58,05 | 58,20 | -0,77% | 58,05 | 59,35 | 58,50 | 27.804.712 | 475.280 |
|
TARKM
|
511,50 | 511,50 | 512,00 | -0,78% | 507,00 | 525,00 | 516,12 | 65.001.078 | 125.942 |
|
ETILR
|
5,12 | 5,12 | 5,13 | -0,78% | 5,10 | 5,26 | 5,16 | 23.294.637 | 4.511.049 |
|
OYAYO
|
49,00 | 49,00 | 49,12 | -0,81% | 48,82 | 49,40 | 49,05 | 3.036.600 | 61.912 |
|
ISSEN
|
7,39 | 7,39 | 7,41 | -0,81% | 7,35 | 7,59 | 7,43 | 8.096.215 | 1.090.109 |
|
GSDDE
|
12,20 | 12,19 | 12,20 | -0,81% | 12,13 | 12,43 | 12,27 | 37.039.529 | 3.018.582 |
|
SASA
|
2,43 | 2,42 | 2,43 | -0,82% | 2,41 | 2,46 | 2,44 | 4.905.461.875 | 2.011.832.850 |
|
BLCYT
|
21,66 | 21,64 | 21,68 | -0,82% | 21,54 | 22,16 | 21,86 | 39.195.069 | 1.792.893 |
|
PAPIL
|
15,62 | 15,62 | 15,65 | -0,83% | 15,59 | 16,22 | 15,89 | 254.288.935 | 16.003.975 |
|
HOROZ
|
64,60 | 64,60 | 64,65 | -0,84% | 64,35 | 65,60 | 64,98 | 88.763.976 | 1.366.005 |
|
AEFES
|
20,86 | 20,84 | 20,86 | -0,86% | 20,66 | 21,26 | 21,05 | 574.495.935 | 27.298.714 |
|
ARASE
|
114,90 | 114,60 | 114,80 | -0,86% | 113,00 | 117,40 | 115,72 | 24.651.124 | 213.025 |
|
RTALB
|
3,44 | 3,44 | 3,45 | -0,86% | 3,43 | 3,50 | 3,46 | 97.638.306 | 28.228.363 |
|
TOASO
|
305,25 | 305,25 | 305,50 | -0,89% | 302,00 | 310,25 | 306,31 | 1.218.383.313 | 3.977.620 |
|
MPARK
|
426,00 | 425,75 | 426,50 | -0,93% | 423,75 | 431,50 | 427,45 | 174.880.121 | 409.124 |
|
AGHOL
|
34,26 | 34,18 | 34,30 | -0,93% | 33,84 | 34,78 | 34,42 | 215.817.571 | 6.270.638 |
|
ADEL
|
31,50 | 31,48 | 31,50 | -0,94% | 31,44 | 31,90 | 31,58 | 46.591.653 | 1.475.383 |
|
ENDAE
|
17,78 | 17,80 | 17,82 | -0,95% | 17,70 | 18,21 | 17,96 | 97.894.819 | 5.451.964 |
|
PARSN
|
87,50 | 87,45 | 87,50 | -0,96% | 87,20 | 88,75 | 88,04 | 35.334.881 | 401.332 |
|
ASGYO
|
12,23 | 12,22 | 12,24 | -0,97% | 12,21 | 12,59 | 12,37 | 49.276.468 | 3.982.583 |
|
LXGYO
|
15,25 | 15,24 | 15,25 | -0,97% | 15,21 | 15,48 | 15,35 | 113.556.632 | 7.397.241 |
|
OYYAT
|
40,54 | 40,42 | 40,52 | -0,98% | 38,78 | 42,00 | 40,72 | 14.063.782 | 345.417 |
|
VESTL
|
25,52 | 25,52 | 25,54 | -1,01% | 24,42 | 26,56 | 25,76 | 386.230.282 | 14.991.873 |
|
SMRVA
|
14,72 | 14,71 | 14,73 | -1,01% | 14,59 | 15,15 | 14,75 | 143.772.754 | 9.745.702 |
|
GSDHO
|
5,84 | 5,83 | 5,84 | -1,02% | 5,77 | 5,97 | 5,88 | 85.190.080 | 14.494.826 |
|
HLGYO
|
5,78 | 5,78 | 5,79 | -1,03% | 5,77 | 5,86 | 5,81 | 105.830.979 | 18.209.202 |
|
HUBVC
|
2,83 | 2,82 | 2,83 | -1,05% | 2,74 | 2,93 | 2,81 | 8.318.771 | 2.955.990 |
|
KRDMD
|
39,38 | 39,36 | 39,38 | -1,06% | 38,72 | 40,20 | 39,69 | 4.843.946.632 | 122.037.347 |
|
MCARD
|
165,70 | 165,50 | 165,70 | -1,07% | 162,70 | 167,90 | 165,53 | 276.192.678 | 1.668.518 |
|
DERIM
|
36,68 | 36,62 | 36,68 | -1,08% | 36,58 | 37,18 | 36,78 | 11.706.764 | 318.258 |
|
ERSU
|
23,70 | 23,62 | 23,70 | -1,09% | 23,36 | 23,90 | 23,58 | 5.476.639 | 232.282 |
|
ULUFA
|
1,81 | 1,81 | 1,82 | -1,09% | 1,80 | 1,84 | 1,82 | 27.393.173 | 15.059.158 |
|
EGEPO
|
18,15 | 18,13 | 18,17 | -1,09% | 17,95 | 18,50 | 18,15 | 36.656.242 | 2.020.083 |
|
KRSTL
|
10,89 | 10,88 | 10,89 | -1,09% | 10,84 | 11,17 | 10,94 | 31.839.346 | 2.910.161 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | -1,10% | 0,90 | 0,92 | 0,91 | 99.184.732 | 109.027.167 |
|
TRGYO
|
98,90 | 98,85 | 98,90 | -1,10% | 98,60 | 99,95 | 99,26 | 52.374.415 | 527.673 |
|
DAPGM
|
9,69 | 9,68 | 9,69 | -1,12% | 9,64 | 10,15 | 9,83 | 546.028.253 | 55.532.070 |
|
KUVVA
|
141,50 | 141,30 | 142,90 | -1,12% | 137,80 | 145,40 | 142,27 | 16.749.048 | 117.731 |
|
AGROT
|
2,66 | 2,65 | 2,66 | -1,12% | 2,65 | 2,71 | 2,67 | 83.492.103 | 31.294.806 |
|
OYLUM
|
7,82 | 7,81 | 7,84 | -1,14% | 7,77 | 8,03 | 7,88 | 2.625.352 | 332.999 |
|
EKIZ
|
82,00 | - | - | -1,15% | 79,55 | 82,00 | 81,20 | 575.818 | 7.091 |
|
MMCAS
|
59,45 | - | - | -1,16% | 59,45 | 59,50 | 59,50 | 359.843 | 6.048 |
|
ISFIN
|
19,67 | 19,66 | 19,67 | -1,16% | 19,65 | 19,87 | 19,74 | 11.700.902 | 592.817 |
|
ADGYO
|
53,90 | 53,85 | 53,95 | -1,19% | 53,65 | 55,55 | 54,35 | 44.628.647 | 821.193 |
|
NTHOL
|
42,96 | 42,96 | 43,00 | -1,20% | 42,94 | 43,78 | 43,24 | 81.581.185 | 1.886.895 |
|
TTKOM
|
60,65 | 60,60 | 60,65 | -1,22% | 60,15 | 61,30 | 60,73 | 2.405.188.411 | 39.604.496 |
|
SUNTK
|
27,40 | 27,38 | 27,56 | -1,23% | 27,06 | 28,38 | 27,56 | 26.771.551 | 971.551 |
|
RGYAS
|
191,00 | 190,90 | 191,00 | -1,24% | 190,70 | 194,00 | 191,91 | 236.189.382 | 1.230.730 |
|
FZLGY
|
13,57 | 13,55 | 13,58 | -1,24% | 13,51 | 13,91 | 13,74 | 130.717.864 | 9.512.575 |
|
UFUK
|
1.734,00 | 1.734,00 | 1.741,00 | -1,25% | 1.713,00 | 1.780,00 | 1.751,37 | 18.203.716 | 10.394 |
|
YUNSA
|
9,42 | 9,41 | 9,42 | -1,26% | 9,41 | 9,65 | 9,54 | 24.263.432 | 2.543.010 |
|
HTTBT
|
38,78 | 38,78 | 38,84 | -1,27% | 38,44 | 39,32 | 38,98 | 19.097.944 | 489.970 |
|
ORMA
|
177,30 | - | - | -1,28% | 177,30 | 179,60 | 178,73 | 436.459 | 2.442 |
|
BMSTL
|
44,88 | 44,68 | 44,80 | -1,28% | 44,38 | 49,30 | 46,76 | 212.315.306 | 4.540.957 |
|
TRHOL
|
1.700,00 | 1.700,00 | 1.705,00 | -1,28% | 1.671,00 | 1.765,00 | 1.730,52 | 94.027.799 | 54.335 |
|
KRTEK
|
23,18 | 23,12 | 23,18 | -1,28% | 22,94 | 23,70 | 23,32 | 1.846.206 | 79.162 |
|
UNLU
|
13,42 | 13,40 | 13,43 | -1,32% | 13,27 | 13,77 | 13,47 | 38.311.195 | 2.843.751 |
|
MAALT
|
1.231,00 | 1.230,00 | 1.232,00 | -1,36% | 1.221,00 | 1.277,00 | 1.246,59 | 119.071.841 | 95.518 |
|
KLMSN
|
33,14 | 33,14 | 33,18 | -1,37% | 32,92 | 34,76 | 33,45 | 43.592.364 | 1.303.336 |
|
EMKEL
|
18,54 | 18,53 | 18,54 | -1,38% | 18,52 | 19,00 | 18,65 | 98.049.146 | 5.258.863 |
|
AKSA
|
11,93 | 11,92 | 11,93 | -1,40% | 11,91 | 12,16 | 12,02 | 267.850.677 | 22.281.069 |
|
BIOEN
|
18,84 | 18,84 | 18,86 | -1,41% | 18,80 | 19,41 | 19,12 | 134.198.325 | 7.020.377 |
|
BASGZ
|
46,76 | 46,76 | 46,82 | -1,43% | 46,72 | 47,48 | 46,96 | 17.711.622 | 377.177 |
|
CCOLA
|
81,85 | 81,85 | 81,90 | -1,44% | 80,85 | 83,15 | 81,98 | 676.964.136 | 8.257.750 |
|
RYSAS
|
21,62 | 21,62 | 21,66 | -1,46% | 21,48 | 22,96 | 21,72 | 33.403.776 | 1.537.764 |
|
DERHL
|
12,85 | 12,84 | 12,85 | -1,46% | 12,83 | 13,15 | 12,95 | 39.102.890 | 3.020.723 |
|
TURSG
|
6,08 | 6,07 | 6,08 | -1,46% | 6,03 | 6,20 | 6,11 | 518.648.575 | 84.824.569 |
|
AYCES
|
601,00 | 600,00 | 601,00 | -1,48% | 598,00 | 629,00 | 605,11 | 98.957.625 | 163.537 |
|
KMPUR
|
18,90 | 18,90 | 18,95 | -1,51% | 18,85 | 19,42 | 19,13 | 26.843.589 | 1.403.610 |
|
TLMAN
|
91,55 | 91,50 | 91,55 | -1,51% | 91,50 | 93,40 | 92,60 | 19.798.325 | 213.813 |
|
SAYAS
|
50,50 | 50,50 | 50,60 | -1,56% | 50,15 | 51,80 | 50,91 | 58.295.986 | 1.145.191 |
|
GLRMK
|
168,90 | 168,90 | 169,00 | -1,57% | 167,90 | 172,30 | 170,08 | 586.976.331 | 3.451.273 |
|
MGROS
|
659,00 | 658,50 | 659,00 | -1,57% | 652,00 | 671,50 | 662,53 | 1.263.390.290 | 1.906.915 |
|
ALARK
|
106,00 | 105,90 | 106,00 | -1,58% | 105,60 | 109,70 | 107,90 | 502.245.054 | 4.654.897 |
|
KAPLM
|
527,50 | 526,00 | 527,50 | -1,59% | 519,00 | 541,50 | 530,90 | 56.929.368 | 107.232 |
|
GOKNR
|
23,44 | 23,48 | 23,50 | -1,60% | 23,06 | 23,92 | 23,50 | 187.458.467 | 7.977.894 |
|
IHAAS
|
58,10 | 58,05 | 58,15 | -1,61% | 58,00 | 60,45 | 58,98 | 45.418.521 | 770.008 |
|
PLTUR
|
23,06 | 23,06 | 23,08 | -1,62% | 22,78 | 23,52 | 23,03 | 54.162.639 | 2.352.193 |
|
EFOR
|
14,35 | 14,34 | 14,35 | -1,64% | 14,18 | 14,89 | 14,50 | 1.424.838.369 | 98.285.015 |
|
ULUSE
|
294,00 | 294,00 | 294,25 | -1,67% | 294,00 | 304,25 | 298,87 | 64.182.262 | 214.751 |
|
CELHA
|
18,06 | 17,96 | 18,06 | -1,69% | 17,00 | 18,53 | 17,79 | 58.244.672 | 3.274.946 |
|
JANTS
|
15,65 | 15,65 | 15,67 | -1,70% | 15,12 | 15,91 | 15,76 | 38.318.506 | 2.431.070 |
|
AGESA
|
246,00 | 246,00 | 246,10 | -1,70% | 243,60 | 250,25 | 246,27 | 61.165.325 | 248.363 |
|
SUWEN
|
6,91 | 6,91 | 6,92 | -1,71% | 6,90 | 7,04 | 6,93 | 16.237.725 | 2.342.167 |
|
ATATP
|
211,70 | 211,50 | 211,70 | -1,72% | 206,90 | 215,70 | 210,59 | 193.099.817 | 916.961 |
|
EGPRO
|
38,32 | 38,24 | 38,32 | -1,74% | 38,06 | 39,38 | 38,73 | 52.593.919 | 1.358.031 |
|
KRDMA
|
39,44 | 39,40 | 39,42 | -1,79% | 39,18 | 40,04 | 39,68 | 196.932.947 | 4.963.639 |
|
SNICA
|
4,34 | 4,33 | 4,34 | -1,81% | 4,26 | 4,49 | 4,35 | 221.453.047 | 50.950.734 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -1,82% | 3,24 | 3,33 | 3,27 | 887.297.631 | 271.331.467 |
|
SEYKM
|
4,80 | 4,79 | 4,80 | -1,84% | 4,79 | 4,94 | 4,86 | 7.857.817 | 1.618.119 |
|
AHGAZ
|
39,26 | 39,26 | 39,30 | -1,85% | 38,84 | 40,36 | 39,62 | 504.228.920 | 12.726.582 |
|
CRDFA
|
36,96 | 36,94 | 36,96 | -1,86% | 36,68 | 38,50 | 37,30 | 54.934.033 | 1.472.869 |
|
PINSU
|
10,76 | 10,76 | 10,77 | -1,91% | 10,54 | 11,11 | 10,85 | 45.498.750 | 4.191.939 |
|
DURDO
|
5,11 | 5,11 | 5,12 | -1,92% | 5,07 | 5,27 | 5,17 | 19.407.103 | 3.750.798 |
|
OZYSR
|
12,19 | 12,17 | 12,19 | -1,93% | 12,12 | 12,59 | 12,34 | 23.928.600 | 1.938.469 |
|
HEDEF
|
151,20 | 150,90 | 151,20 | -1,95% | 150,00 | 159,20 | 155,04 | 279.203.864 | 1.800.850 |
|
ATEKS
|
123,50 | - | - | -1,98% | 123,50 | 126,00 | 124,76 | 368.155 | 2.951 |
|
KTSKR
|
107,90 | 107,40 | 107,70 | -2,00% | 107,20 | 115,70 | 112,01 | 325.393.156 | 2.905.176 |
|
SUMAS
|
340,00 | - | - | -2,02% | 340,00 | 346,75 | 344,57 | 458.617 | 1.331 |
|
AVTUR
|
16,34 | 16,33 | 16,34 | -2,16% | 16,00 | 16,65 | 16,31 | 3.744.440 | 229.638 |
|
VESBE
|
6,51 | 6,49 | 6,51 | -2,25% | 6,46 | 6,72 | 6,57 | 177.432.586 | 27.028.028 |
|
ORGE
|
108,70 | 108,60 | 108,80 | -2,25% | 108,00 | 113,10 | 110,63 | 119.634.972 | 1.081.442 |
|
PKART
|
129,40 | 129,40 | 129,60 | -2,27% | 128,00 | 133,20 | 130,19 | 46.013.947 | 353.449 |
|
ZRGYO
|
17,63 | 17,62 | 17,63 | -2,33% | 17,59 | 18,08 | 17,68 | 39.896.693 | 2.256.866 |
|
TATEN
|
13,28 | 13,27 | 13,28 | -2,35% | 13,20 | 13,71 | 13,43 | 238.136.153 | 17.730.709 |
|
OZKGY
|
15,16 | 15,15 | 15,16 | -2,38% | 15,12 | 15,48 | 15,21 | 58.756.807 | 3.862.630 |
|
ARTMS
|
42,26 | 42,26 | 42,34 | -2,40% | 41,90 | 43,78 | 42,60 | 166.546.732 | 3.909.612 |
|
GRTHO
|
244,00 | 244,10 | 244,90 | -2,40% | 243,00 | 252,00 | 248,73 | 167.687.814 | 674.189 |
|
ORCAY
|
3,97 | 3,95 | 3,97 | -2,46% | 3,90 | 4,08 | 4,01 | 8.720.599 | 2.177.450 |
|
ALGYO
|
3,92 | 3,92 | 3,93 | -2,49% | 3,92 | 4,02 | 3,97 | 170.028.469 | 42.849.826 |
|
YGGYO
|
230,10 | 230,10 | 230,70 | -2,50% | 228,90 | 237,00 | 231,99 | 39.342.302 | 169.584 |
|
IHYAY
|
1,56 | 1,55 | 1,56 | -2,50% | 1,53 | 1,58 | 1,55 | 4.842.664 | 3.119.625 |
|
GEREL
|
38,08 | 38,04 | 38,08 | -2,51% | 35,16 | 40,00 | 37,08 | 841.813.009 | 22.700.776 |
|
KONTR
|
3,08 | - | - | -2,53% | 3,08 | 3,10 | 3,10 | 15.174.255 | 4.903.137 |
|
SMRTG
|
11,15 | 11,14 | 11,15 | -2,53% | 11,09 | 11,52 | 11,36 | 301.336.471 | 26.529.039 |
|
MEGMT
|
75,10 | 75,10 | 75,15 | -2,53% | 75,10 | 77,25 | 75,82 | 272.835.215 | 3.598.636 |
|
VANGD
|
89,85 | 89,70 | 89,85 | -2,55% | 89,35 | 92,25 | 90,04 | 15.741.725 | 174.833 |
|
ULUUN
|
8,91 | 8,90 | 8,91 | -2,62% | 8,87 | 9,22 | 9,02 | 87.043.031 | 9.648.221 |
|
GLBMD
|
13,82 | 13,81 | 13,82 | -2,68% | 13,62 | 14,28 | 13,94 | 4.657.174 | 334.199 |
|
OTKAR
|
365,50 | 365,25 | 365,50 | -2,73% | 365,00 | 383,75 | 375,63 | 533.823.842 | 1.421.137 |
|
HUNER
|
3,86 | 3,85 | 3,86 | -2,77% | 3,83 | 3,99 | 3,90 | 135.246.289 | 34.673.533 |
|
OBAMS
|
5,85 | 5,84 | 5,85 | -2,82% | 5,84 | 6,10 | 5,93 | 281.788.176 | 47.512.482 |
|
KORDS
|
70,30 | 70,25 | 70,35 | -2,90% | 70,05 | 73,30 | 71,78 | 114.927.168 | 1.601.051 |
|
CANTE
|
1,33 | 1,33 | 1,34 | -2,92% | 1,33 | 1,37 | 1,35 | 628.642.001 | 464.461.829 |
|
KRDMB
|
134,40 | 134,40 | 134,60 | -3,03% | 133,50 | 141,50 | 137,30 | 346.725.098 | 2.525.394 |
|
PAGYO
|
146,10 | 146,00 | 146,50 | -3,05% | 146,10 | 153,70 | 149,30 | 10.973.697 | 73.500 |
|
DUNYH
|
112,40 | 112,30 | 112,50 | -3,19% | 112,30 | 117,40 | 114,09 | 54.082.835 | 474.036 |
|
PAMEL
|
86,80 | 86,80 | 86,95 | -3,23% | 86,00 | 89,00 | 87,11 | 34.602.473 | 397.220 |
|
ALCTL
|
162,00 | 160,60 | 162,00 | -3,28% | 159,30 | 171,00 | 166,05 | 87.909.909 | 529.418 |
|
FRIGO
|
1,70 | 1,70 | 1,71 | -3,41% | 1,68 | 1,77 | 1,73 | 58.119.420 | 33.630.913 |
|
BIGCH
|
6,74 | 6,73 | 6,74 | -3,58% | 6,71 | 7,02 | 6,83 | 99.981.798 | 14.635.702 |
|
OZRDN
|
27,14 | 27,00 | 27,12 | -3,83% | 26,02 | 28,74 | 27,25 | 9.539.899 | 350.135 |
|
MAKIM
|
18,32 | 18,32 | 18,34 | -3,83% | 18,12 | 19,11 | 18,52 | 67.640.284 | 3.653.109 |
|
ZEDUR
|
9,63 | 9,62 | 9,64 | -3,89% | 9,50 | 9,95 | 9,73 | 54.500.433 | 5.604.123 |
|
SELEC
|
201,50 | 201,20 | 201,50 | -3,91% | 196,70 | 210,00 | 202,46 | 269.390.083 | 1.330.576 |
|
SODSN
|
9,00 | - | - | -3,95% | 9,00 | 9,30 | 9,22 | 327.834 | 35.540 |
|
YEOTK
|
97,10 | 97,00 | 97,10 | -4,52% | 96,10 | 101,60 | 98,58 | 789.641.458 | 8.010.045 |
|
AYES
|
35,82 | - | - | -4,53% | 35,82 | 36,00 | 35,98 | 2.861.809 | 79.539 |
|
DESA
|
11,00 | 10,98 | 10,99 | -4,76% | 10,83 | 11,62 | 11,02 | 60.978.944 | 5.533.556 |
|
TCKRC
|
155,20 | 155,20 | 155,30 | -5,37% | 153,90 | 165,40 | 157,55 | 517.851.430 | 3.287.013 |
|
KERVN
|
6,34 | - | - | -5,65% | 6,34 | 6,36 | 6,34 | 4.633.341 | 730.494 |
|
ZERGY
|
10,94 | 10,93 | 10,94 | -5,69% | 10,91 | 11,80 | 11,12 | 341.061.142 | 30.680.603 |
|
PASEU
|
97,30 | 97,30 | 97,40 | -5,90% | 97,05 | 102,60 | 99,76 | 846.370.046 | 8.484.300 |
|
VSNMD
|
91,55 | 91,50 | 91,60 | -8,54% | 91,25 | 103,50 | 94,61 | 1.109.098.151 | 11.722.797 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.