| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EMPAE
|
144,10 | 144,10 | - | 10,00% | 132,90 | 144,10 | 141,07 | 467.058.285 | 3.310.753 |
|
A1CAP
|
10,80 | 10,80 | - | 9,98% | 9,81 | 10,80 | 10,45 | 97.686.962 | 9.346.753 |
|
AYEN
|
39,26 | 39,26 | - | 9,97% | 35,42 | 39,26 | 38,13 | 78.681.314 | 2.063.384 |
|
HRKET
|
131,40 | 131,40 | - | 9,96% | 117,00 | 131,40 | 126,24 | 383.399.173 | 3.037.108 |
|
GSDDE
|
15,01 | 15,01 | - | 9,96% | 14,45 | 15,01 | 14,71 | 96.039.775 | 6.528.219 |
|
GSDHO
|
6,53 | 6,53 | - | 9,93% | 6,12 | 6,53 | 6,41 | 168.640.347 | 26.319.351 |
|
VAKKO
|
80,50 | 80,35 | 80,50 | 7,33% | 75,05 | 81,95 | 79,75 | 33.840.992 | 424.334 |
|
EGGUB
|
116,10 | 116,00 | 116,10 | 6,61% | 107,00 | 119,70 | 116,07 | 394.626.953 | 3.399.828 |
|
DERIM
|
41,34 | 41,30 | 41,36 | 6,27% | 39,00 | 41,60 | 40,44 | 27.868.865 | 689.223 |
|
MEPET
|
27,28 | 27,16 | 27,30 | 6,07% | 25,34 | 27,54 | 26,78 | 13.900.155 | 518.994 |
|
SNPAM
|
23,00 | - | - | 5,99% | 23,00 | 23,00 | 23,00 | 166.543 | 7.241 |
|
INFO
|
3,87 | 3,87 | 3,88 | 5,74% | 3,66 | 3,95 | 3,85 | 85.207.926 | 22.133.217 |
|
ALFAS
|
64,60 | 64,60 | 64,65 | 5,64% | 62,55 | 66,60 | 64,56 | 630.374.036 | 9.764.601 |
|
MAALT
|
1.229,00 | 1.229,00 | 1.231,00 | 5,49% | 1.166,00 | 1.235,00 | 1.198,52 | 39.554.890 | 33.003 |
|
NUGYO
|
11,21 | 11,20 | 11,21 | 5,06% | 10,67 | 11,61 | 11,24 | 55.861.770 | 4.968.300 |
|
AVHOL
|
51,35 | 51,30 | 51,35 | 4,80% | 49,12 | 52,35 | 51,16 | 131.908.908 | 2.578.536 |
|
A1YEN
|
3,77 | 3,76 | 3,77 | 4,72% | 3,60 | 3,84 | 3,74 | 110.569.603 | 29.594.290 |
|
YKSLN
|
3,55 | 3,54 | 3,55 | 4,72% | 3,40 | 3,65 | 3,54 | 26.014.337 | 7.359.789 |
|
GEDIK
|
7,52 | 7,52 | 7,54 | 4,59% | 7,15 | 7,75 | 7,50 | 97.483.538 | 12.990.452 |
|
RALYH
|
243,10 | 242,90 | 243,10 | 4,29% | 232,00 | 256,25 | 249,27 | 621.971.247 | 2.495.131 |
|
DITAS
|
46,76 | 46,68 | 46,76 | 4,24% | 44,50 | 47,44 | 46,32 | 126.014.029 | 2.720.309 |
|
RGYAS
|
203,90 | 203,80 | 203,90 | 4,08% | 195,90 | 204,20 | 200,32 | 289.896.853 | 1.447.193 |
|
EFOR
|
12,87 | 12,86 | 12,87 | 4,04% | 12,50 | 13,10 | 12,79 | 407.776.591 | 31.884.595 |
|
MOGAN
|
13,10 | 13,08 | 13,10 | 3,97% | 12,46 | 13,20 | 12,88 | 152.352.003 | 11.830.796 |
|
GEREL
|
40,80 | 40,78 | 40,84 | 3,92% | 39,26 | 41,86 | 40,82 | 214.233.475 | 5.248.547 |
|
ENDAE
|
20,62 | 20,62 | 20,64 | 3,88% | 20,00 | 20,94 | 20,52 | 230.597.481 | 11.236.629 |
|
MERKO
|
2,25 | 2,25 | 2,26 | 3,69% | 2,16 | 2,33 | 2,24 | 182.766.607 | 81.598.762 |
|
SERNT
|
10,30 | 10,30 | 10,31 | 3,62% | 9,86 | 10,32 | 10,13 | 53.130.299 | 5.247.346 |
|
GENKM
|
17,91 | 17,90 | 17,91 | 3,53% | 17,07 | 18,73 | 18,03 | 577.631.627 | 32.044.632 |
|
MEGMT
|
80,85 | 80,80 | 80,85 | 3,52% | 78,50 | 85,00 | 82,14 | 470.038.830 | 5.722.658 |
|
ADEL
|
33,36 | 33,32 | 33,36 | 3,35% | 32,26 | 33,44 | 32,95 | 214.073.651 | 6.496.559 |
|
NTHOL
|
40,44 | 40,42 | 40,48 | 3,32% | 39,26 | 40,50 | 39,92 | 98.677.078 | 2.472.080 |
|
ZEDUR
|
11,58 | 11,58 | 11,59 | 3,21% | 11,24 | 11,72 | 11,53 | 14.646.043 | 1.270.860 |
|
BAYRK
|
5,28 | 5,27 | 5,28 | 3,13% | 5,05 | 5,35 | 5,18 | 57.606.263 | 11.113.732 |
|
OSMEN
|
7,69 | 7,68 | 7,69 | 2,81% | 7,38 | 7,90 | 7,65 | 17.618.118 | 2.302.975 |
|
CRDFA
|
37,98 | 37,90 | 37,98 | 2,76% | 36,76 | 38,72 | 37,66 | 26.626.309 | 707.066 |
|
LXGYO
|
17,98 | 17,96 | 17,98 | 2,74% | 17,45 | 18,14 | 17,90 | 240.055.434 | 13.414.392 |
|
BAKAB
|
48,48 | 48,40 | 48,46 | 2,71% | 46,60 | 48,90 | 48,05 | 12.167.024 | 253.233 |
|
ZGYO
|
44,60 | 44,60 | 44,66 | 2,67% | 42,76 | 45,44 | 44,10 | 230.251.965 | 5.221.427 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 2,64% | 3,40 | 3,71 | 3,49 | 459.976.502 | 131.871.348 |
|
DAPGM
|
11,29 | 11,29 | 11,30 | 2,64% | 11,12 | 11,70 | 11,39 | 1.644.576.515 | 144.453.926 |
|
AKCNS
|
210,10 | 210,00 | 210,20 | 2,59% | 204,80 | 213,70 | 209,43 | 49.996.513 | 238.722 |
|
HALKB
|
46,88 | 46,86 | 46,90 | 2,58% | 45,82 | 47,08 | 46,58 | 988.550.168 | 21.222.179 |
|
MCARD
|
203,50 | 203,30 | 203,40 | 2,57% | 196,60 | 204,40 | 201,87 | 239.968.571 | 1.188.705 |
|
GLRYH
|
3,37 | 3,37 | 3,38 | 2,43% | 3,29 | 3,39 | 3,35 | 20.240.021 | 6.042.740 |
|
KERVN
|
5,99 | - | - | 2,39% | 5,99 | 5,99 | 5,99 | 1.100.543 | 183.730 |
|
ENKAI
|
97,20 | 97,15 | 97,20 | 2,37% | 95,10 | 97,45 | 96,59 | 380.994.613 | 3.944.523 |
|
ATATR
|
17,86 | 17,85 | 17,86 | 2,29% | 17,55 | 18,40 | 17,98 | 424.849.814 | 23.625.656 |
|
ISDMR
|
63,05 | 63,00 | 63,05 | 2,27% | 62,15 | 64,40 | 63,54 | 138.437.756 | 2.178.716 |
|
ALARK
|
103,50 | 103,40 | 103,50 | 2,27% | 101,00 | 103,90 | 102,44 | 168.098.343 | 1.641.009 |
|
ASTOR
|
315,00 | 314,75 | 315,00 | 2,27% | 309,50 | 318,75 | 314,51 | 3.194.714.162 | 10.157.684 |
|
ARDYZ
|
65,80 | 65,80 | 65,85 | 2,25% | 63,95 | 67,10 | 65,71 | 140.696.742 | 2.141.164 |
|
EMKEL
|
22,80 | 22,78 | 22,80 | 2,24% | 22,02 | 23,30 | 22,77 | 101.541.867 | 4.459.946 |
|
SKBNK
|
13,27 | 13,27 | 13,28 | 2,23% | 12,97 | 13,40 | 13,19 | 145.865.815 | 11.062.893 |
|
MIATK
|
47,82 | 47,82 | 47,84 | 2,22% | 47,08 | 48,48 | 47,69 | 526.618.742 | 11.042.025 |
|
ECILC
|
86,25 | 86,20 | 86,25 | 2,19% | 84,45 | 86,40 | 85,48 | 115.704.342 | 1.353.649 |
|
KBORU
|
24,24 | 24,24 | 24,26 | 2,19% | 23,86 | 24,70 | 24,32 | 99.472.677 | 4.090.342 |
|
CELHA
|
18,90 | 18,91 | 18,93 | 2,16% | 18,34 | 19,43 | 18,97 | 87.842.077 | 4.629.833 |
|
DSTKF
|
2.522,50 | 2.522,50 | 2.525,00 | 2,13% | 2.450,00 | 2.537,50 | 2.487,74 | 387.532.383 | 155.777 |
|
EDATA
|
15,87 | 15,87 | 15,90 | 2,12% | 14,77 | 16,19 | 15,67 | 54.624.887 | 3.485.442 |
|
ATLAS
|
7,97 | 7,91 | 7,96 | 2,05% | 7,81 | 8,03 | 7,92 | 2.974.147 | 375.360 |
|
BESTE
|
40,88 | 40,86 | 40,90 | 2,00% | 37,64 | 42,20 | 40,47 | 974.063.381 | 24.071.158 |
|
VAKBN
|
32,92 | 32,90 | 32,92 | 1,92% | 32,60 | 33,12 | 32,84 | 519.659.456 | 15.826.532 |
|
AGESA
|
241,70 | 241,50 | 241,80 | 1,90% | 237,20 | 243,10 | 240,76 | 22.436.120 | 93.189 |
|
TAVHL
|
258,75 | 258,50 | 258,75 | 1,87% | 252,25 | 259,00 | 254,77 | 259.540.436 | 1.018.730 |
|
TGSAS
|
174,70 | 174,70 | 174,90 | 1,87% | 165,50 | 178,50 | 175,64 | 36.043.191 | 205.206 |
|
BRLSM
|
23,92 | 23,88 | 23,92 | 1,79% | 23,24 | 24,74 | 24,05 | 333.997.426 | 13.889.365 |
|
DGNMO
|
9,19 | 9,17 | 9,19 | 1,77% | 8,98 | 9,20 | 9,10 | 12.370.125 | 1.359.003 |
|
MAKIM
|
18,00 | 18,00 | 18,02 | 1,75% | 17,60 | 18,32 | 17,98 | 14.947.329 | 831.384 |
|
OZKGY
|
14,28 | 14,28 | 14,29 | 1,71% | 14,00 | 14,39 | 14,25 | 32.409.930 | 2.275.003 |
|
IZENR
|
10,17 | 10,17 | 10,18 | 1,70% | 9,90 | 10,50 | 10,19 | 261.999.655 | 25.722.385 |
|
KMPUR
|
21,64 | 21,60 | 21,66 | 1,69% | 21,00 | 21,68 | 21,34 | 21.645.526 | 1.014.211 |
|
TLMAN
|
103,10 | 103,00 | 103,10 | 1,68% | 101,10 | 103,80 | 102,41 | 14.108.280 | 137.764 |
|
TOASO
|
295,75 | 295,75 | 296,00 | 1,63% | 289,75 | 296,50 | 292,99 | 235.857.665 | 805.011 |
|
KORDS
|
76,50 | 76,40 | 76,50 | 1,53% | 75,55 | 77,45 | 76,74 | 31.538.715 | 411.001 |
|
GLYHO
|
15,99 | 15,98 | 15,99 | 1,52% | 15,74 | 16,04 | 15,93 | 36.663.930 | 2.301.295 |
|
CGCAM
|
49,86 | 49,80 | 49,86 | 1,51% | 47,64 | 50,75 | 49,37 | 287.732.711 | 5.828.674 |
|
HKTM
|
14,83 | 14,83 | 14,86 | 1,51% | 14,62 | 15,25 | 15,00 | 44.040.860 | 2.936.911 |
|
TCELL
|
109,00 | 108,90 | 109,00 | 1,49% | 107,30 | 109,20 | 108,27 | 764.861.795 | 7.064.367 |
|
ERBOS
|
193,20 | 193,20 | 193,40 | 1,42% | 190,50 | 193,30 | 192,52 | 1.507.394 | 7.830 |
|
MERIT
|
17,29 | 17,27 | 17,29 | 1,41% | 17,09 | 17,60 | 17,38 | 37.094.808 | 2.134.608 |
|
ALGYO
|
7,01 | 7,00 | 7,01 | 1,30% | 6,82 | 7,14 | 6,97 | 127.880.826 | 18.350.262 |
|
CATES
|
41,02 | 41,00 | 41,04 | 1,28% | 40,30 | 41,18 | 40,75 | 13.366.537 | 327.980 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 1,27% | 2,36 | 2,40 | 2,38 | 64.039.897 | 26.864.231 |
|
HATSN
|
63,80 | 63,85 | 63,90 | 1,27% | 62,15 | 65,00 | 63,39 | 198.794.938 | 3.136.169 |
|
AVTUR
|
18,15 | 18,15 | 18,16 | 1,23% | 17,50 | 18,20 | 17,73 | 3.025.502 | 170.614 |
|
RYSAS
|
25,60 | 25,60 | 25,62 | 1,19% | 25,24 | 26,28 | 25,88 | 88.634.463 | 3.425.102 |
|
CASA
|
80,95 | - | - | 1,19% | 80,95 | 80,95 | 80,95 | 387.184 | 4.783 |
|
HEKTS
|
4,29 | 4,28 | 4,29 | 1,18% | 4,18 | 4,34 | 4,27 | 823.119.717 | 192.744.148 |
|
ISCTR
|
13,99 | 13,98 | 13,99 | 1,16% | 13,79 | 14,01 | 13,89 | 1.725.845.502 | 124.228.544 |
|
SEKUR
|
8,94 | 8,90 | 9,00 | 1,13% | 8,54 | 9,28 | 8,97 | 36.588.178 | 4.077.827 |
|
CMENT
|
296,50 | - | - | 1,11% | 296,50 | 296,50 | 296,50 | 31.133 | 105 |
|
KLSYN
|
13,80 | 13,79 | 13,81 | 1,10% | 13,61 | 13,88 | 13,79 | 11.815.069 | 857.101 |
|
SEGMN
|
55,85 | 55,75 | 55,85 | 1,09% | 55,30 | 57,90 | 56,33 | 33.749.080 | 599.104 |
|
YBTAS
|
16,99 | - | - | 1,07% | 16,99 | 16,99 | 16,99 | 71.970 | 4.236 |
|
MARBL
|
14,22 | 14,20 | 14,22 | 1,07% | 14,06 | 14,33 | 14,19 | 17.242.993 | 1.214.970 |
|
ONCSM
|
283,25 | 283,25 | 283,75 | 1,07% | 277,75 | 285,50 | 283,53 | 33.441.285 | 117.945 |
|
MOBTL
|
16,28 | 16,25 | 16,28 | 1,06% | 16,03 | 16,48 | 16,26 | 16.213.507 | 997.193 |
|
EGEGY
|
28,66 | 28,64 | 28,66 | 1,06% | 28,44 | 28,86 | 28,63 | 23.299.531 | 813.794 |
|
KZBGY
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 3,01 | 2,96 | 61.306.485 | 20.749.440 |
|
IEYHO
|
120,00 | 119,90 | 120,00 | 1,01% | 119,90 | 121,00 | 120,19 | 202.114.062 | 1.681.612 |
|
MAVI
|
44,58 | 44,56 | 44,58 | 1,00% | 43,98 | 44,96 | 44,57 | 112.890.723 | 2.533.014 |
|
UNLU
|
13,19 | 13,17 | 13,19 | 1,00% | 13,04 | 13,20 | 13,12 | 2.767.685 | 211.040 |
|
AEFES
|
20,50 | 20,48 | 20,50 | 0,99% | 20,32 | 20,58 | 20,46 | 160.200.679 | 7.829.501 |
|
AKSA
|
11,29 | 11,28 | 11,29 | 0,98% | 11,10 | 11,38 | 11,25 | 116.251.043 | 10.338.064 |
|
CEMZY
|
13,43 | 13,42 | 13,44 | 0,98% | 13,17 | 13,48 | 13,30 | 19.598.546 | 1.473.617 |
|
BAGFS
|
27,66 | 27,66 | 27,70 | 0,95% | 27,00 | 28,44 | 27,67 | 31.486.579 | 1.137.894 |
|
AKHAN
|
31,76 | 31,74 | 31,76 | 0,95% | 31,14 | 31,94 | 31,53 | 47.145.725 | 1.495.396 |
|
CEOEM
|
28,04 | 28,00 | 28,04 | 0,94% | 27,48 | 28,14 | 27,84 | 22.246.315 | 799.097 |
|
INVES
|
643,00 | 641,50 | 643,00 | 0,94% | 637,00 | 643,00 | 640,08 | 7.835.797 | 12.242 |
|
ECZYT
|
353,25 | 353,00 | 353,25 | 0,93% | 348,50 | 354,75 | 351,67 | 29.875.533 | 84.953 |
|
FADE
|
16,59 | 16,58 | 16,60 | 0,91% | 16,33 | 16,64 | 16,46 | 9.288.989 | 564.405 |
|
PSDTC
|
121,90 | 120,60 | 121,90 | 0,91% | 118,80 | 122,00 | 121,19 | 775.515 | 6.399 |
|
KLMSN
|
33,80 | 33,76 | 33,78 | 0,90% | 33,40 | 34,20 | 33,76 | 8.500.731 | 251.837 |
|
GOZDE
|
20,50 | 20,50 | 20,54 | 0,89% | 20,36 | 20,70 | 20,54 | 13.394.825 | 652.156 |
|
TBORG
|
136,50 | 136,50 | 136,60 | 0,89% | 133,50 | 136,70 | 135,84 | 8.622.447 | 63.475 |
|
SOKM
|
48,82 | 48,82 | 48,84 | 0,87% | 48,40 | 48,86 | 48,65 | 48.939.894 | 1.005.975 |
|
IZMDC
|
8,31 | 8,31 | 8,32 | 0,85% | 8,23 | 8,41 | 8,33 | 25.249.226 | 3.031.859 |
|
INGRM
|
443,50 | 443,50 | 444,00 | 0,85% | 437,00 | 445,75 | 440,17 | 6.068.574 | 13.787 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 0,85% | 129,20 | 131,50 | 130,21 | 1.175.578.981 | 9.028.589 |
|
KZGYO
|
24,20 | 24,18 | 24,20 | 0,83% | 24,14 | 24,56 | 24,35 | 10.176.275 | 417.988 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | 0,81% | 6,19 | 6,31 | 6,23 | 13.610.909 | 2.183.203 |
|
KRONT
|
20,24 | 20,24 | 20,26 | 0,80% | 20,06 | 20,62 | 20,23 | 10.269.779 | 507.600 |
|
GRSEL
|
314,00 | 313,75 | 314,50 | 0,80% | 311,25 | 318,00 | 313,67 | 35.905.589 | 114.468 |
|
MERCN
|
23,00 | 22,98 | 23,02 | 0,79% | 22,76 | 23,26 | 23,01 | 20.538.890 | 892.638 |
|
MSGYO
|
6,39 | 6,38 | 6,39 | 0,79% | 6,36 | 6,48 | 6,41 | 3.093.371 | 482.476 |
|
CIMSA
|
49,96 | 49,96 | 49,98 | 0,77% | 49,68 | 50,15 | 49,93 | 76.616.135 | 1.534.479 |
|
LOGO
|
144,50 | 144,50 | 144,60 | 0,77% | 143,60 | 145,50 | 144,35 | 25.434.887 | 176.199 |
|
DEVA
|
65,05 | 65,00 | 65,10 | 0,77% | 64,45 | 65,05 | 64,83 | 4.037.538 | 62.275 |
|
AZTEK
|
5,24 | 5,24 | 5,25 | 0,77% | 5,15 | 5,39 | 5,26 | 35.171.636 | 6.683.939 |
|
RUBNS
|
33,92 | 33,92 | 33,98 | 0,77% | 33,30 | 34,44 | 33,92 | 94.635.193 | 2.790.242 |
|
GWIND
|
26,68 | 26,68 | 26,70 | 0,76% | 26,48 | 27,00 | 26,70 | 57.769.403 | 2.163.413 |
|
GZNMI
|
66,55 | 66,40 | 66,55 | 0,76% | 65,30 | 67,95 | 66,29 | 38.817.548 | 585.577 |
|
AKYHO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,61 | 2,68 | 2,63 | 1.220.283 | 464.628 |
|
SAFKR
|
23,92 | 23,90 | 23,92 | 0,76% | 23,62 | 23,92 | 23,77 | 17.388.032 | 731.534 |
|
YKBNK
|
35,20 | 35,18 | 35,20 | 0,74% | 34,88 | 35,32 | 35,08 | 1.014.767.355 | 28.926.545 |
|
EUYO
|
6,96 | 6,94 | 6,96 | 0,72% | 6,87 | 7,14 | 7,00 | 2.606.060 | 372.526 |
|
NUHCM
|
217,00 | 216,90 | 217,10 | 0,70% | 215,60 | 219,90 | 216,92 | 5.532.235 | 25.504 |
|
YUNSA
|
10,25 | 10,24 | 10,25 | 0,69% | 10,09 | 10,30 | 10,20 | 13.627.752 | 1.336.634 |
|
HTTBT
|
41,30 | 41,30 | 41,34 | 0,68% | 41,10 | 41,80 | 41,31 | 7.918.049 | 191.680 |
|
AKMGY
|
261,75 | 261,50 | 262,00 | 0,67% | 259,75 | 262,75 | 261,57 | 896.660 | 3.428 |
|
MHRGY
|
4,48 | 4,48 | 4,49 | 0,67% | 4,40 | 4,55 | 4,50 | 6.591.091 | 1.466.320 |
|
AKBNK
|
67,35 | 67,35 | 67,40 | 0,67% | 66,70 | 67,55 | 67,09 | 2.386.141.933 | 35.567.915 |
|
TMPOL
|
378,75 | 378,75 | 379,00 | 0,66% | 370,00 | 385,00 | 376,77 | 72.097.114 | 191.356 |
|
FMIZP
|
304,50 | 304,25 | 304,75 | 0,66% | 301,50 | 305,50 | 303,95 | 4.317.536 | 14.205 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,54 | 1,53 | 134.597.373 | 87.906.255 |
|
BURVA
|
1.107,00 | 1.106,00 | 1.107,00 | 0,64% | 1.090,00 | 1.130,00 | 1.106,87 | 4.369.910 | 3.948 |
|
EGEEN
|
5.885,00 | 5.882,50 | 5.890,00 | 0,64% | 5.800,00 | 5.947,50 | 5.865,52 | 40.460.340 | 6.898 |
|
TKFEN
|
144,90 | 144,90 | 145,00 | 0,63% | 144,20 | 148,80 | 146,45 | 261.473.163 | 1.785.454 |
|
KTLEV
|
159,20 | 159,00 | 159,20 | 0,63% | 157,10 | 161,70 | 159,42 | 1.561.665.062 | 9.796.214 |
|
TTKOM
|
64,70 | 64,70 | 64,75 | 0,62% | 64,20 | 65,45 | 64,81 | 817.198.794 | 12.609.119 |
|
LILAK
|
35,56 | 35,56 | 35,58 | 0,62% | 35,46 | 36,44 | 35,99 | 73.218.722 | 2.034.192 |
|
AFYON
|
12,93 | 12,92 | 12,94 | 0,62% | 12,86 | 13,04 | 12,97 | 8.548.578 | 659.330 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,65 | 1,64 | 17.316.950 | 10.581.431 |
|
PAHOL
|
1,68 | 1,67 | 1,68 | 0,60% | 1,66 | 1,69 | 1,68 | 126.813.362 | 75.712.290 |
|
GLCVY
|
59,25 | 59,10 | 59,20 | 0,59% | 58,85 | 59,45 | 59,12 | 11.257.076 | 190.409 |
|
BMSTL
|
85,50 | 85,40 | 85,50 | 0,59% | 85,00 | 85,95 | 85,53 | 22.411.895 | 262.043 |
|
BIZIM
|
27,48 | 27,42 | 27,48 | 0,59% | 27,36 | 27,56 | 27,46 | 849.845 | 30.951 |
|
BIGCH
|
6,90 | 6,90 | 6,91 | 0,58% | 6,86 | 6,93 | 6,90 | 3.506.862 | 508.370 |
|
DMSAS
|
8,77 | 8,76 | 8,77 | 0,57% | 8,68 | 8,82 | 8,77 | 2.162.439 | 246.535 |
|
DCTTR
|
12,53 | 12,53 | 12,55 | 0,56% | 12,43 | 12,68 | 12,55 | 20.346.760 | 1.621.456 |
|
ISFIN
|
19,61 | 19,61 | 19,63 | 0,56% | 19,49 | 19,89 | 19,66 | 9.230.223 | 469.459 |
|
PRKME
|
17,93 | 17,93 | 17,94 | 0,56% | 17,76 | 17,96 | 17,85 | 3.628.499 | 203.254 |
|
LIDER
|
125,90 | 125,80 | 126,00 | 0,56% | 125,50 | 127,50 | 126,22 | 33.233.281 | 263.302 |
|
ETILR
|
5,47 | 5,45 | 5,46 | 0,55% | 5,34 | 5,55 | 5,45 | 10.017.841 | 1.837.574 |
|
ZRGYO
|
16,87 | 16,85 | 16,87 | 0,54% | 16,74 | 16,89 | 16,83 | 17.349.041 | 1.031.036 |
|
AGHOL
|
33,36 | 33,32 | 33,36 | 0,54% | 33,00 | 33,62 | 33,38 | 21.529.153 | 645.014 |
|
ANSGR
|
27,36 | 27,34 | 27,36 | 0,51% | 27,18 | 27,40 | 27,29 | 24.539.165 | 899.285 |
|
THYAO
|
298,75 | 298,50 | 298,75 | 0,50% | 297,50 | 299,25 | 298,44 | 2.667.428.116 | 8.937.870 |
|
BORSK
|
6,17 | 6,16 | 6,17 | 0,49% | 6,10 | 6,19 | 6,15 | 20.454.315 | 3.326.202 |
|
INVEO
|
8,18 | 8,17 | 8,19 | 0,49% | 8,11 | 8,33 | 8,23 | 31.553.235 | 3.832.965 |
|
DURKN
|
20,82 | 20,80 | 20,82 | 0,48% | 20,62 | 21,20 | 20,96 | 21.589.965 | 1.029.882 |
|
NETCD
|
189,20 | 189,00 | 189,20 | 0,48% | 186,40 | 189,60 | 187,97 | 292.436.723 | 1.555.805 |
|
DGATE
|
128,60 | 128,50 | 128,80 | 0,47% | 127,70 | 130,20 | 128,75 | 6.723.280 | 52.221 |
|
BIMAS
|
379,00 | 378,75 | 379,00 | 0,46% | 374,00 | 379,50 | 376,90 | 620.888.264 | 1.647.358 |
|
KRDMA
|
39,00 | 38,98 | 39,00 | 0,46% | 38,72 | 39,06 | 38,97 | 63.327.070 | 1.625.231 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 0,45% | 2,21 | 2,25 | 2,23 | 10.466.634 | 4.699.423 |
|
MEYSU
|
18,13 | 18,12 | 18,13 | 0,44% | 18,02 | 18,71 | 18,36 | 257.003.526 | 13.997.406 |
|
KRPLS
|
9,44 | 9,42 | 9,44 | 0,43% | 9,33 | 9,50 | 9,40 | 4.883.784 | 519.585 |
|
COSMO
|
165,50 | 163,70 | 165,50 | 0,42% | 163,00 | 167,50 | 165,34 | 2.073.877 | 12.543 |
|
PCILT
|
34,42 | 34,42 | 34,46 | 0,41% | 34,16 | 35,44 | 34,73 | 28.198.743 | 811.944 |
|
ISBIR
|
75,80 | - | - | 0,40% | 75,80 | 75,80 | 75,80 | 123.023 | 1.623 |
|
MEDTR
|
30,02 | 29,98 | 30,02 | 0,40% | 29,80 | 30,32 | 30,02 | 6.497.567 | 216.435 |
|
VBTYZ
|
30,86 | 30,86 | 30,90 | 0,39% | 30,46 | 32,32 | 31,42 | 91.503.790 | 2.912.108 |
|
ANHYT
|
102,40 | 102,30 | 102,40 | 0,39% | 101,70 | 103,00 | 102,20 | 14.355.158 | 140.464 |
|
QNBFK
|
37,30 | - | - | 0,38% | 37,30 | 37,30 | 37,30 | 54.048 | 1.449 |
|
TEZOL
|
18,67 | 18,67 | 18,69 | 0,38% | 18,63 | 18,91 | 18,76 | 29.594.301 | 1.577.202 |
|
ONRYT
|
68,65 | 68,55 | 68,65 | 0,37% | 66,65 | 71,50 | 69,08 | 208.411.605 | 3.017.110 |
|
DOFER
|
34,08 | 34,06 | 34,12 | 0,35% | 33,86 | 34,24 | 34,02 | 7.801.445 | 229.304 |
|
CONSE
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,98 | 2,95 | 4.331.369 | 1.470.164 |
|
OTKAR
|
369,00 | 369,00 | 369,25 | 0,34% | 366,00 | 369,50 | 367,98 | 58.669.292 | 159.437 |
|
FROTO
|
87,40 | 87,35 | 87,40 | 0,34% | 86,70 | 87,75 | 87,23 | 516.804.234 | 5.924.567 |
|
AYGAZ
|
233,40 | 233,10 | 233,40 | 0,34% | 232,00 | 236,40 | 234,60 | 29.980.996 | 127.798 |
|
DESA
|
12,30 | 12,27 | 12,29 | 0,33% | 12,14 | 12,30 | 12,23 | 2.197.440 | 179.680 |
|
KENT
|
394,00 | - | - | 0,32% | 394,00 | 394,00 | 394,00 | 8.274 | 21 |
|
TURSG
|
12,82 | 12,81 | 12,82 | 0,31% | 12,77 | 12,85 | 12,81 | 74.920.420 | 5.850.935 |
|
CEMTS
|
10,17 | 10,16 | 10,17 | 0,30% | 10,14 | 10,25 | 10,19 | 4.228.397 | 415.148 |
|
TSGYO
|
6,67 | 6,66 | 6,68 | 0,30% | 6,63 | 6,70 | 6,66 | 3.072.731 | 461.605 |
|
AAGYO
|
17,17 | 17,16 | 17,17 | 0,29% | 17,14 | 17,32 | 17,21 | 49.810.411 | 2.895.024 |
|
AKGRT
|
7,12 | 7,11 | 7,13 | 0,28% | 7,09 | 7,16 | 7,12 | 28.071.449 | 3.943.520 |
|
OBASE
|
43,28 | 43,28 | 43,34 | 0,28% | 42,64 | 43,46 | 43,15 | 15.204.612 | 352.384 |
|
LINK
|
7,13 | 7,12 | 7,13 | 0,28% | 7,10 | 7,20 | 7,16 | 72.355.202 | 10.109.154 |
|
KUTPO
|
90,95 | 90,90 | 91,05 | 0,28% | 90,70 | 91,40 | 91,00 | 4.043.574 | 44.434 |
|
DAGI
|
7,14 | 7,13 | 7,14 | 0,28% | 7,08 | 7,20 | 7,12 | 3.954.818 | 555.267 |
|
YYLGD
|
11,35 | 11,34 | 11,35 | 0,27% | 11,31 | 11,45 | 11,36 | 17.829.817 | 1.569.440 |
|
KRSTL
|
11,28 | 11,28 | 11,29 | 0,27% | 11,27 | 11,42 | 11,33 | 15.678.983 | 1.383.432 |
|
AKSUE
|
37,24 | 37,24 | 37,30 | 0,27% | 36,70 | 37,90 | 37,16 | 20.982.987 | 564.625 |
|
SANKO
|
22,32 | 22,24 | 22,32 | 0,27% | 22,20 | 22,38 | 22,28 | 807.968 | 36.270 |
|
SAHOL
|
91,75 | 91,70 | 91,75 | 0,27% | 90,95 | 91,85 | 91,47 | 507.721.388 | 5.550.545 |
|
SUWEN
|
7,76 | 7,75 | 7,76 | 0,26% | 7,74 | 7,84 | 7,78 | 3.690.621 | 474.677 |
|
GOODY
|
15,89 | 15,89 | 15,90 | 0,25% | 15,81 | 15,95 | 15,87 | 2.758.721 | 173.886 |
|
HUNER
|
4,05 | 4,04 | 4,05 | 0,25% | 4,03 | 4,14 | 4,08 | 104.817.791 | 25.693.818 |
|
PNSUT
|
12,69 | 12,67 | 12,69 | 0,24% | 12,62 | 12,75 | 12,69 | 6.428.787 | 506.807 |
|
BESLR
|
13,93 | 13,93 | 13,95 | 0,22% | 13,87 | 14,03 | 13,91 | 10.666.050 | 766.769 |
|
BRISA
|
92,55 | 92,30 | 92,60 | 0,22% | 91,90 | 92,85 | 92,31 | 2.195.550 | 23.785 |
|
TATEN
|
14,13 | 14,13 | 14,14 | 0,21% | 13,98 | 14,31 | 14,12 | 105.229.952 | 7.452.016 |
|
EUREN
|
4,71 | 4,70 | 4,71 | 0,21% | 4,69 | 4,74 | 4,71 | 45.203.415 | 9.594.203 |
|
BASGZ
|
48,84 | 48,84 | 48,90 | 0,21% | 48,66 | 49,32 | 48,99 | 2.640.442 | 53.902 |
|
TEHOL
|
30,76 | 30,76 | 30,80 | 0,20% | 30,56 | 31,24 | 30,92 | 530.401.215 | 17.156.005 |
|
AHSGY
|
20,04 | 20,02 | 20,06 | 0,20% | 19,95 | 20,20 | 20,08 | 7.449.542 | 370.951 |
|
SARKY
|
29,50 | 29,48 | 29,50 | 0,20% | 29,20 | 30,50 | 29,70 | 147.602.007 | 4.970.551 |
|
SISE
|
45,10 | 45,08 | 45,10 | 0,18% | 44,84 | 45,38 | 45,10 | 478.830.129 | 10.616.952 |
|
TABGD
|
289,50 | 289,50 | 290,00 | 0,17% | 287,00 | 294,50 | 290,44 | 69.650.075 | 239.810 |
|
BUCIM
|
6,06 | 6,05 | 6,06 | 0,17% | 6,03 | 6,14 | 6,08 | 22.953.738 | 3.777.571 |
|
MNDTR
|
5,78 | 5,77 | 5,78 | 0,17% | 5,74 | 5,81 | 5,78 | 1.464.399 | 253.435 |
|
DNISI
|
19,10 | 19,10 | 19,11 | 0,16% | 18,89 | 19,15 | 19,00 | 3.986.556 | 209.801 |
|
VKING
|
26,64 | 26,62 | 26,66 | 0,15% | 26,24 | 26,80 | 26,50 | 4.028.367 | 152.030 |
|
CVKMD
|
43,40 | 43,38 | 43,42 | 0,14% | 42,40 | 44,26 | 43,41 | 320.871.540 | 7.391.158 |
|
KOTON
|
14,88 | 14,85 | 14,88 | 0,13% | 14,76 | 15,09 | 14,88 | 8.687.556 | 584.049 |
|
SUNTK
|
31,56 | 31,54 | 31,56 | 0,13% | 31,40 | 31,72 | 31,60 | 3.757.908 | 118.929 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.825,00 | 0,13% | 3.805,00 | 3.840,00 | 3.819,05 | 6.282.338 | 1.645 |
|
CLEBI
|
1.641,00 | 1.641,00 | 1.642,00 | 0,12% | 1.636,00 | 1.644,00 | 1.639,82 | 10.196.393 | 6.218 |
|
BRKSN
|
8,35 | 8,31 | 8,35 | 0,12% | 8,26 | 8,41 | 8,37 | 3.183.779 | 380.237 |
|
OYLUM
|
8,51 | 8,51 | 8,52 | 0,12% | 8,40 | 8,55 | 8,49 | 1.873.550 | 220.685 |
|
BULGS
|
41,06 | 41,02 | 41,06 | 0,10% | 40,76 | 41,20 | 40,98 | 19.023.539 | 464.260 |
|
EUHOL
|
11,17 | - | - | 0,09% | 11,17 | 11,17 | 11,17 | 568.263 | 50.874 |
|
VERUS
|
601,50 | 601,50 | 602,50 | 0,08% | 597,50 | 604,50 | 600,42 | 8.233.581 | 13.713 |
|
ETYAT
|
11,80 | 11,78 | 11,80 | 0,08% | 11,30 | 12,17 | 11,61 | 5.196.158 | 447.656 |
|
AYCES
|
623,50 | 623,00 | 624,00 | 0,08% | 600,00 | 654,00 | 630,82 | 175.784.427 | 278.660 |
|
PAGYO
|
131,80 | 132,00 | 132,40 | 0,08% | 131,60 | 135,00 | 132,59 | 2.553.528 | 19.259 |
|
ARMGD
|
126,00 | 125,90 | 126,10 | 0,08% | 125,30 | 128,00 | 126,59 | 15.970.598 | 126.156 |
|
EBEBK
|
83,75 | 83,65 | 83,70 | 0,06% | 82,55 | 84,15 | 83,46 | 19.031.137 | 228.028 |
|
BANVT
|
155,40 | 155,20 | 155,50 | 0,06% | 154,20 | 158,10 | 155,69 | 3.201.010 | 20.560 |
|
BERA
|
16,66 | 16,63 | 16,66 | 0,06% | 16,51 | 16,76 | 16,64 | 28.444.027 | 1.709.632 |
|
KSTUR
|
2.872,50 | - | - | 0,00% | 2.872,50 | 2.872,50 | 2.872,50 | 31.598 | 11 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,79 | 2,82 | 2,81 | 10.660.771 | 3.797.255 |
|
KLNMA
|
9,40 | - | - | 0,00% | 9,40 | 9,40 | 9,40 | 132.211 | 14.065 |
|
SODSN
|
9,11 | - | - | 0,00% | 9,11 | 9,11 | 9,11 | 141.733 | 15.558 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,95 | 0,94 | 43.997.099 | 46.715.777 |
|
FRIGO
|
3,20 | 3,19 | 3,20 | 0,00% | 3,17 | 3,23 | 3,20 | 22.623.474 | 7.067.155 |
|
KRGYO
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,80 | 2,78 | 5.030.245 | 1.808.540 |
|
PGSUS
|
170,00 | 170,00 | 170,10 | 0,00% | 169,40 | 170,80 | 170,10 | 360.313.124 | 2.118.287 |
|
TKNSA
|
20,70 | 20,70 | 20,72 | 0,00% | 20,50 | 20,98 | 20,67 | 41.172.572 | 1.991.812 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PLTUR
|
23,10 | 23,06 | 23,10 | 0,00% | 22,98 | 23,28 | 23,07 | 10.370.936 | 449.532 |
|
ORMA
|
202,00 | - | - | 0,00% | 202,00 | 202,00 | 202,00 | 160.590 | 795 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LKMNH
|
15,91 | 15,91 | 15,93 | 0,00% | 15,79 | 16,23 | 15,91 | 4.443.046 | 279.199 |
|
AVOD
|
4,41 | 4,41 | 4,42 | 0,00% | 4,38 | 4,44 | 4,40 | 8.733.129 | 1.984.170 |
|
YESIL
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,48 | 1,47 | 4.374.156 | 2.969.666 |
|
SRVGY
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,08 | 3,06 | 16.263.389 | 5.315.614 |
|
EYGYO
|
2,51 | 2,51 | 2,52 | 0,00% | 2,50 | 2,53 | 2,52 | 5.205.839 | 2.065.604 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,00% | 6,09 | 6,12 | 6,10 | 9.768.965 | 1.600.470 |
|
ATAGY
|
12,72 | 12,65 | 12,72 | 0,00% | 12,61 | 12,89 | 12,71 | 793.461 | 62.413 |
|
BIOEN
|
17,72 | 17,71 | 17,73 | 0,00% | 17,52 | 17,86 | 17,72 | 21.173.587 | 1.194.902 |
|
SKYLP
|
316,00 | 310,25 | 316,00 | 0,00% | 305,25 | 320,00 | 313,77 | 5.723.450 | 18.241 |
|
MEGAP
|
2,49 | - | - | 0,00% | 2,49 | 2,49 | 2,49 | 54.815 | 22.014 |
|
BRKO
|
11,13 | - | - | 0,00% | 11,13 | 11,13 | 11,13 | 218.638 | 19.644 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | 0,00% | 4,23 | 4,31 | 4,26 | 9.998.782 | 2.344.680 |
|
PNLSN
|
48,04 | 48,02 | 48,08 | 0,00% | 47,82 | 48,70 | 48,12 | 10.115.644 | 210.209 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ZOREN
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,03 | 3,01 | 24.622.002 | 8.175.109 |
|
SELVA
|
2,18 | 2,18 | 2,19 | 0,00% | 2,16 | 2,20 | 2,18 | 20.757.197 | 9.528.694 |
|
OYYAT
|
45,66 | 45,66 | 45,74 | 0,00% | 45,48 | 45,96 | 45,72 | 1.354.444 | 29.622 |
|
VRGYO
|
2,26 | 2,25 | 2,27 | 0,00% | 2,25 | 2,35 | 2,30 | 93.609.698 | 40.672.811 |
|
DOAS
|
182,20 | 182,10 | 182,30 | 0,00% | 181,50 | 187,00 | 182,90 | 72.515.773 | 396.484 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 15.967.201 | 6.385.579 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 0,00% | 2,12 | 2,15 | 2,13 | 656.816 | 308.243 |
|
QUAGR
|
4,04 | 4,04 | 4,05 | 0,00% | 3,99 | 4,08 | 4,04 | 79.546.828 | 19.689.876 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AGROT
|
2,86 | 2,85 | 2,86 | 0,00% | 2,84 | 2,91 | 2,86 | 17.037.098 | 5.954.957 |
|
VERTU
|
38,90 | 38,90 | 38,96 | -0,05% | 38,50 | 39,06 | 38,80 | 4.965.451 | 127.983 |
|
ATEKS
|
92,20 | - | - | -0,05% | 92,20 | 92,20 | 92,20 | 44.256 | 480 |
|
DYOBY
|
16,24 | 16,22 | 16,24 | -0,06% | 15,90 | 16,34 | 16,10 | 43.447.242 | 2.698.531 |
|
KIMMR
|
16,62 | 16,62 | 16,64 | -0,06% | 16,62 | 16,84 | 16,69 | 2.774.594 | 166.240 |
|
GARFA
|
32,14 | 32,14 | 32,18 | -0,06% | 31,84 | 32,34 | 32,03 | 9.528.714 | 297.506 |
|
TSKB
|
11,78 | 11,78 | 11,79 | -0,08% | 11,72 | 11,84 | 11,77 | 30.880.007 | 2.623.417 |
|
OYAYO
|
49,76 | 49,44 | 49,74 | -0,08% | 49,24 | 50,05 | 49,70 | 1.420.612 | 28.582 |
|
KGYO
|
12,49 | 12,48 | 12,49 | -0,08% | 12,26 | 12,53 | 12,39 | 62.241.853 | 5.025.763 |
|
BVSAN
|
121,60 | 121,50 | 121,60 | -0,08% | 120,20 | 123,60 | 121,28 | 19.892.960 | 164.027 |
|
INDES
|
12,05 | 12,04 | 12,05 | -0,08% | 11,89 | 12,19 | 12,01 | 19.571.698 | 1.630.353 |
|
TRALT
|
46,00 | 46,00 | 46,02 | -0,09% | 45,76 | 46,54 | 46,13 | 1.050.049.562 | 22.764.083 |
|
PASEU
|
107,60 | 107,50 | 107,60 | -0,09% | 107,00 | 108,90 | 107,84 | 86.362.972 | 800.823 |
|
RUZYE
|
11,28 | 11,28 | 11,30 | -0,09% | 11,25 | 11,40 | 11,32 | 15.170.510 | 1.340.269 |
|
DOHOL
|
21,94 | 21,92 | 21,94 | -0,09% | 21,70 | 22,08 | 21,83 | 36.291.451 | 1.662.143 |
|
ALKA
|
10,00 | 9,99 | 10,00 | -0,10% | 9,95 | 10,06 | 10,00 | 7.598.577 | 760.002 |
|
ARCLK
|
103,10 | 103,00 | 103,10 | -0,10% | 102,80 | 103,90 | 103,28 | 26.571.346 | 257.275 |
|
TRGYO
|
98,20 | 98,20 | 98,25 | -0,10% | 97,80 | 98,70 | 98,16 | 31.725.272 | 323.212 |
|
POLHO
|
20,60 | 20,56 | 20,60 | -0,10% | 20,38 | 20,74 | 20,57 | 11.500.460 | 559.185 |
|
EKGYO
|
19,41 | 19,40 | 19,41 | -0,10% | 19,29 | 19,58 | 19,43 | 389.047.718 | 20.023.859 |
|
DOCO
|
9.632,50 | 9.632,50 | 9.645,00 | -0,13% | 9.567,50 | 9.682,50 | 9.617,62 | 11.079.503 | 1.152 |
|
PKENT
|
150,90 | 150,80 | 151,00 | -0,13% | 150,30 | 151,90 | 151,02 | 6.116.806 | 40.503 |
|
PRZMA
|
44,18 | 44,20 | 44,28 | -0,14% | 41,00 | 47,02 | 43,96 | 148.323.491 | 3.374.164 |
|
VESBE
|
6,62 | 6,61 | 6,62 | -0,15% | 6,60 | 6,68 | 6,64 | 4.199.317 | 632.705 |
|
MGROS
|
664,50 | 664,50 | 665,00 | -0,15% | 661,00 | 670,00 | 665,05 | 297.041.148 | 446.646 |
|
BALAT
|
68,80 | - | - | -0,15% | 68,80 | 68,80 | 68,80 | 171.931 | 2.499 |
|
TATGD
|
19,54 | 19,52 | 19,54 | -0,15% | 19,40 | 19,60 | 19,52 | 6.214.416 | 318.431 |
|
PETUN
|
12,43 | 12,42 | 12,43 | -0,16% | 12,40 | 12,56 | 12,45 | 1.774.789 | 142.524 |
|
HLGYO
|
6,20 | 6,19 | 6,20 | -0,16% | 6,18 | 6,25 | 6,21 | 40.227.165 | 6.481.021 |
|
KRTEK
|
24,44 | 24,40 | 24,44 | -0,16% | 24,26 | 24,80 | 24,51 | 895.096 | 36.522 |
|
PINSU
|
11,56 | 11,55 | 11,56 | -0,17% | 11,52 | 11,60 | 11,55 | 3.693.878 | 319.783 |
|
OFSYM
|
57,55 | 57,40 | 57,45 | -0,17% | 57,30 | 58,10 | 57,59 | 4.557.402 | 79.132 |
|
BINBN
|
175,30 | 175,40 | 175,50 | -0,17% | 174,30 | 177,60 | 175,66 | 9.545.654 | 54.343 |
|
PARSN
|
83,85 | 83,80 | 83,85 | -0,18% | 83,25 | 84,45 | 83,81 | 12.283.016 | 146.565 |
|
ALCAR
|
749,00 | 748,50 | 749,50 | -0,20% | 746,50 | 757,50 | 750,72 | 2.694.329 | 3.589 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | -0,21% | 4,81 | 4,89 | 4,84 | 21.637.594 | 4.470.550 |
|
SMART
|
37,78 | 37,74 | 37,78 | -0,21% | 37,38 | 39,18 | 37,92 | 29.431.488 | 776.065 |
|
GIPTA
|
72,75 | 72,75 | 72,85 | -0,21% | 72,40 | 73,70 | 72,99 | 26.812.825 | 367.363 |
|
AKSGY
|
9,16 | 9,15 | 9,17 | -0,22% | 9,14 | 9,22 | 9,17 | 14.606.565 | 1.592.894 |
|
GOLTS
|
332,75 | 332,25 | 332,75 | -0,22% | 332,25 | 335,00 | 333,44 | 4.931.606 | 14.790 |
|
BSOKE
|
34,92 | 34,90 | 34,96 | -0,23% | 34,88 | 35,70 | 35,08 | 16.109.537 | 459.192 |
|
BIGTK
|
216,80 | 216,60 | 216,90 | -0,23% | 213,40 | 219,90 | 216,34 | 29.663.602 | 137.113 |
|
VESTL
|
25,44 | 25,42 | 25,44 | -0,24% | 25,38 | 25,66 | 25,49 | 21.467.590 | 842.203 |
|
BYDNR
|
41,40 | 41,38 | 41,46 | -0,24% | 41,18 | 41,98 | 41,40 | 9.268.083 | 223.886 |
|
SONME
|
125,60 | 125,50 | 126,00 | -0,24% | 124,20 | 127,50 | 125,32 | 1.133.923 | 9.048 |
|
PRKAB
|
39,90 | 39,82 | 39,90 | -0,25% | 39,56 | 40,98 | 39,98 | 14.518.599 | 363.125 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,26% | 3,88 | 3,95 | 3,90 | 50.643.482 | 13.002.340 |
|
ULKER
|
115,70 | 115,60 | 115,70 | -0,26% | 115,40 | 116,50 | 115,87 | 107.767.791 | 930.055 |
|
LMKDC
|
29,96 | 29,92 | 29,98 | -0,27% | 29,82 | 30,36 | 30,06 | 40.470.430 | 1.346.250 |
|
ODAS
|
7,46 | 7,45 | 7,46 | -0,27% | 7,39 | 7,61 | 7,50 | 211.593.933 | 28.207.374 |
|
EDIP
|
36,86 | 36,78 | 36,86 | -0,27% | 36,72 | 37,20 | 36,97 | 3.551.394 | 96.060 |
|
ISGYO
|
20,44 | 20,42 | 20,44 | -0,29% | 20,44 | 20,64 | 20,53 | 3.858.076 | 187.970 |
|
OYAKC
|
20,68 | 20,66 | 20,68 | -0,29% | 20,54 | 20,82 | 20,69 | 91.772.171 | 4.436.201 |
|
LRSHO
|
3,32 | 3,32 | 3,33 | -0,30% | 3,30 | 3,35 | 3,32 | 10.032.162 | 3.023.155 |
|
YAPRK
|
13,26 | 13,25 | 13,27 | -0,30% | 13,22 | 13,40 | 13,28 | 7.928.200 | 597.230 |
|
MACKO
|
40,18 | 40,12 | 40,18 | -0,30% | 40,12 | 40,80 | 40,39 | 7.456.419 | 184.624 |
|
HATEK
|
16,79 | 16,79 | 16,82 | -0,30% | 16,71 | 16,98 | 16,80 | 3.794.558 | 225.926 |
|
ECOGR
|
37,08 | 37,08 | 37,12 | -0,32% | 37,00 | 37,40 | 37,16 | 39.040.119 | 1.050.522 |
|
CMBTN
|
1.572,00 | 1.571,00 | 1.573,00 | -0,32% | 1.561,00 | 1.591,00 | 1.576,34 | 3.784.782 | 2.401 |
|
EPLAS
|
5,97 | 5,97 | 5,98 | -0,33% | 5,90 | 6,03 | 5,96 | 11.582.073 | 1.942.989 |
|
KLKIM
|
30,50 | 30,48 | 30,50 | -0,33% | 30,30 | 30,80 | 30,46 | 15.344.994 | 503.808 |
|
ATAKP
|
58,65 | 58,60 | 58,65 | -0,34% | 58,40 | 59,75 | 58,83 | 12.504.018 | 212.533 |
|
CRFSA
|
144,50 | 144,20 | 144,40 | -0,34% | 143,10 | 147,20 | 144,69 | 40.667.390 | 281.073 |
|
BAHKM
|
116,60 | 116,60 | 116,70 | -0,34% | 115,20 | 118,30 | 116,48 | 12.097.110 | 103.852 |
|
DURDO
|
5,50 | 5,49 | 5,51 | -0,36% | 5,42 | 5,55 | 5,51 | 2.296.351 | 417.057 |
|
ALKIM
|
16,79 | 16,76 | 16,79 | -0,36% | 16,69 | 16,93 | 16,77 | 8.380.047 | 499.685 |
|
KATMR
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,79 | 2,77 | 28.931.825 | 10.451.414 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | -0,37% | 8,09 | 8,22 | 8,14 | 36.554.893 | 4.490.111 |
|
ISYAT
|
7,98 | 7,97 | 7,98 | -0,37% | 7,94 | 8,04 | 7,98 | 3.423.202 | 428.857 |
|
ALKLC
|
324,75 | 324,75 | 325,25 | -0,38% | 321,25 | 328,00 | 324,10 | 68.008.703 | 209.838 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | -0,38% | 2,60 | 2,66 | 2,62 | 25.809.247 | 9.838.914 |
|
LYDHO
|
185,70 | 185,70 | 186,00 | -0,38% | 185,60 | 188,10 | 186,78 | 6.612.707 | 35.404 |
|
NETAS
|
65,50 | 65,45 | 65,55 | -0,38% | 65,20 | 66,80 | 65,67 | 6.146.810 | 93.597 |
|
MTRYO
|
10,30 | 10,29 | 10,30 | -0,39% | 10,21 | 10,38 | 10,26 | 611.308 | 59.592 |
|
GMTAS
|
50,55 | 50,55 | 50,60 | -0,39% | 50,50 | 52,00 | 51,23 | 51.660.069 | 1.008.426 |
|
KARSN
|
12,85 | 12,85 | 12,86 | -0,39% | 12,72 | 12,97 | 12,85 | 48.109.415 | 3.744.956 |
|
ESCOM
|
5,08 | 5,07 | 5,08 | -0,39% | 5,04 | 5,13 | 5,08 | 28.766.726 | 5.661.644 |
|
GUBRF
|
498,50 | 498,25 | 498,50 | -0,40% | 493,25 | 503,50 | 498,37 | 253.953.774 | 509.509 |
|
REEDR
|
7,40 | 7,39 | 7,40 | -0,40% | 7,35 | 7,69 | 7,49 | 131.170.005 | 17.523.705 |
|
YATAS
|
40,14 | 40,10 | 40,12 | -0,40% | 40,00 | 40,70 | 40,25 | 5.669.764 | 140.866 |
|
TTRAK
|
440,50 | 440,00 | 440,50 | -0,40% | 439,25 | 444,50 | 441,19 | 11.965.415 | 27.121 |
|
ATATP
|
252,00 | 251,75 | 252,25 | -0,40% | 248,80 | 266,50 | 258,41 | 467.141.270 | 1.807.743 |
|
JANTS
|
16,98 | 16,97 | 16,98 | -0,41% | 16,95 | 17,23 | 17,06 | 5.896.647 | 345.664 |
|
AVPGY
|
58,75 | 58,70 | 58,75 | -0,42% | 58,15 | 59,70 | 58,84 | 6.995.769 | 118.899 |
|
MARKA
|
71,00 | 70,90 | 71,00 | -0,42% | 70,55 | 73,00 | 71,60 | 50.803.094 | 709.577 |
|
KAYSE
|
4,58 | 4,57 | 4,58 | -0,43% | 4,56 | 4,64 | 4,59 | 11.882.697 | 2.590.518 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,26 | 2,24 | 7.575.989 | 3.382.759 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,45% | 2,20 | 2,24 | 2,22 | 11.150.970 | 5.026.829 |
|
KARTN
|
133,10 | 133,10 | 133,30 | -0,45% | 131,90 | 135,30 | 133,72 | 20.762.712 | 155.271 |
|
INTEM
|
268,25 | 268,00 | 268,25 | -0,46% | 266,75 | 271,75 | 268,28 | 1.856.515 | 6.920 |
|
EREGL
|
38,84 | 38,82 | 38,84 | -0,46% | 38,64 | 39,20 | 38,97 | 697.063.770 | 17.885.245 |
|
ALTINS1
|
76,15 | 76,14 | 76,15 | -0,46% | 76,11 | 76,48 | 76,21 | 167.654.185 | 2.200.015 |
|
ISGSY
|
107,00 | 106,90 | 107,00 | -0,47% | 106,50 | 108,40 | 107,07 | 12.535.417 | 117.080 |
|
ENJSA
|
106,50 | 106,40 | 106,50 | -0,47% | 106,10 | 107,30 | 106,63 | 50.997.833 | 478.270 |
|
IZINV
|
63,90 | 63,80 | 63,90 | -0,47% | 63,70 | 64,75 | 64,05 | 4.973.788 | 77.655 |
|
SNICA
|
4,11 | 4,11 | 4,12 | -0,48% | 4,11 | 4,18 | 4,13 | 5.006.032 | 1.211.030 |
|
EMNIS
|
165,60 | - | - | -0,48% | 165,60 | 165,60 | 165,60 | 52.495 | 317 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | -0,48% | 4,12 | 4,17 | 4,14 | 9.464.138 | 2.287.504 |
|
GRTHO
|
209,10 | 209,00 | 209,20 | -0,48% | 208,10 | 215,10 | 210,52 | 34.851.215 | 165.547 |
|
AGYO
|
8,16 | 8,15 | 8,16 | -0,49% | 8,15 | 8,24 | 8,18 | 149.845 | 18.319 |
|
RODRG
|
27,66 | 27,64 | 27,66 | -0,50% | 27,22 | 27,96 | 27,58 | 1.992.598 | 72.241 |
|
BIENY
|
23,24 | 23,22 | 23,24 | -0,51% | 23,14 | 23,48 | 23,29 | 14.877.589 | 638.817 |
|
ULUFA
|
3,83 | 3,82 | 3,83 | -0,52% | 3,81 | 3,88 | 3,84 | 20.075.486 | 5.229.262 |
|
PENTA
|
15,39 | 15,37 | 15,39 | -0,52% | 15,35 | 15,58 | 15,43 | 8.761.142 | 567.806 |
|
DOFRB
|
168,40 | 168,30 | 168,40 | -0,53% | 165,00 | 169,80 | 167,54 | 221.459.344 | 1.321.824 |
|
BOBET
|
18,88 | 18,87 | 18,88 | -0,53% | 18,80 | 19,07 | 18,87 | 20.696.697 | 1.096.768 |
|
KCAER
|
14,99 | 14,97 | 14,99 | -0,53% | 14,88 | 15,80 | 15,32 | 308.592.881 | 20.148.177 |
|
ALTNY
|
16,31 | 16,30 | 16,31 | -0,55% | 16,26 | 16,60 | 16,34 | 41.206.645 | 2.522.288 |
|
OBAMS
|
7,26 | 7,26 | 7,27 | -0,55% | 7,22 | 7,32 | 7,28 | 44.292.333 | 6.084.472 |
|
KTSKR
|
96,85 | 96,75 | 96,85 | -0,56% | 96,65 | 98,55 | 97,63 | 17.945.507 | 183.816 |
|
AHGAZ
|
31,82 | 31,82 | 31,88 | -0,56% | 31,64 | 32,28 | 31,91 | 41.967.723 | 1.315.137 |
|
ARTMS
|
43,00 | 42,94 | 43,00 | -0,56% | 42,60 | 43,70 | 43,05 | 19.509.121 | 453.134 |
|
BEYAZ
|
27,78 | 27,78 | 27,82 | -0,57% | 27,72 | 28,28 | 27,89 | 2.658.537 | 95.315 |
|
CWENE
|
38,38 | 38,36 | 38,38 | -0,57% | 38,16 | 39,34 | 38,68 | 207.132.495 | 5.354.738 |
|
ENERY
|
8,78 | 8,77 | 8,79 | -0,57% | 8,75 | 8,91 | 8,84 | 32.384.780 | 3.665.525 |
|
KCHOL
|
189,80 | 189,80 | 189,90 | -0,58% | 189,00 | 191,30 | 190,22 | 601.670.845 | 3.162.954 |
|
ARSAN
|
3,40 | 3,40 | 3,41 | -0,58% | 3,38 | 3,44 | 3,40 | 15.754.348 | 4.636.712 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -0,59% | 3,35 | 3,40 | 3,36 | 4.435.120 | 1.318.807 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | -0,59% | 1,68 | 1,71 | 1,69 | 1.400.384 | 828.817 |
|
HOROZ
|
67,30 | 67,30 | 67,35 | -0,59% | 67,00 | 68,35 | 67,63 | 16.121.930 | 238.381 |
|
PENGD
|
13,26 | 13,25 | 13,26 | -0,60% | 13,24 | 13,48 | 13,31 | 12.324.915 | 925.703 |
|
VAKFN
|
1,67 | 1,67 | 1,68 | -0,60% | 1,67 | 1,70 | 1,68 | 11.660.404 | 6.928.519 |
|
OZSUB
|
29,90 | 29,86 | 29,90 | -0,60% | 29,84 | 30,50 | 30,11 | 11.602.592 | 385.392 |
|
ULUUN
|
8,26 | 8,25 | 8,26 | -0,60% | 8,24 | 8,38 | 8,28 | 7.936.081 | 958.687 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,64 | 1,61 | 40.536.975 | 25.115.393 |
|
BOSSA
|
6,51 | 6,50 | 6,52 | -0,61% | 6,45 | 6,56 | 6,49 | 2.138.360 | 329.707 |
|
KRDMD
|
38,76 | 38,74 | 38,76 | -0,62% | 38,46 | 39,38 | 38,92 | 455.939.092 | 11.714.400 |
|
CEMAS
|
4,70 | 4,69 | 4,70 | -0,63% | 4,68 | 4,76 | 4,72 | 12.576.075 | 2.664.620 |
|
IMASM
|
3,18 | 3,17 | 3,18 | -0,63% | 3,12 | 3,23 | 3,17 | 33.378.607 | 10.543.878 |
|
MRSHL
|
1.548,00 | 1.546,00 | 1.549,00 | -0,64% | 1.533,00 | 1.565,00 | 1.546,10 | 4.766.633 | 3.083 |
|
GOKNR
|
23,76 | 23,76 | 23,78 | -0,67% | 23,74 | 24,40 | 23,93 | 25.709.798 | 1.074.596 |
|
MTRKS
|
26,58 | 26,54 | 26,60 | -0,67% | 26,48 | 27,40 | 26,65 | 6.211.040 | 233.095 |
|
OZATD
|
1.459,00 | 1.460,00 | 1.477,00 | -0,68% | 1.411,00 | 1.482,00 | 1.455,07 | 56.699.782 | 38.967 |
|
ASGYO
|
11,61 | 11,60 | 11,62 | -0,68% | 11,58 | 11,72 | 11,64 | 9.025.363 | 775.323 |
|
TURGG
|
29,12 | 29,12 | 29,18 | -0,68% | 29,02 | 29,66 | 29,37 | 3.568.310 | 121.490 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | -0,69% | 2,85 | 2,93 | 2,88 | 13.097.295 | 4.552.460 |
|
AKFIS
|
65,05 | 64,95 | 65,05 | -0,69% | 64,20 | 65,85 | 65,01 | 79.567.196 | 1.223.966 |
|
OSTIM
|
2,87 | 2,87 | 2,88 | -0,69% | 2,86 | 2,91 | 2,88 | 7.495.896 | 2.601.607 |
|
BRSAN
|
640,00 | 640,00 | 640,50 | -0,70% | 631,00 | 645,50 | 638,55 | 595.308.092 | 932.279 |
|
ARENA
|
27,80 | 27,78 | 27,82 | -0,71% | 27,74 | 28,32 | 28,00 | 14.600.951 | 521.402 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,75 | 2,73 | 9.177.969 | 3.357.736 |
|
BRYAT
|
2.011,00 | 2.011,00 | 2.013,00 | -0,74% | 2.002,00 | 2.034,00 | 2.012,55 | 31.105.908 | 15.456 |
|
ORGE
|
107,30 | 107,30 | 107,40 | -0,74% | 106,10 | 109,00 | 107,59 | 41.170.496 | 382.671 |
|
PAPIL
|
14,68 | 14,68 | 14,69 | -0,74% | 14,50 | 14,82 | 14,64 | 33.260.634 | 2.272.258 |
|
ALVES
|
2,70 | 2,70 | 2,71 | -0,74% | 2,70 | 2,76 | 2,73 | 54.774.041 | 20.087.951 |
|
GEDZA
|
34,46 | 34,42 | 34,46 | -0,75% | 34,28 | 35,98 | 35,11 | 42.146.279 | 1.200.512 |
|
AKSEN
|
78,55 | 78,50 | 78,55 | -0,76% | 78,40 | 80,05 | 79,18 | 98.531.391 | 1.244.339 |
|
MEKAG
|
3,94 | 3,94 | 3,95 | -0,76% | 3,93 | 4,00 | 3,96 | 17.697.450 | 4.466.789 |
|
FLAP
|
14,36 | 14,30 | 14,36 | -0,76% | 14,15 | 14,94 | 14,55 | 10.480.415 | 720.397 |
|
BINHO
|
9,04 | 9,04 | 9,05 | -0,77% | 9,02 | 9,21 | 9,09 | 39.559.260 | 4.353.632 |
|
DOGUB
|
101,20 | 100,50 | 100,80 | -0,78% | 99,60 | 102,50 | 100,74 | 8.088.589 | 80.289 |
|
YGGYO
|
214,70 | 214,70 | 214,90 | -0,79% | 214,30 | 218,20 | 216,24 | 9.562.629 | 44.223 |
|
MARMR
|
2,50 | 2,50 | 2,51 | -0,79% | 2,49 | 2,54 | 2,51 | 44.067.981 | 17.565.003 |
|
BALSU
|
13,90 | 13,89 | 13,90 | -0,79% | 13,85 | 14,08 | 13,93 | 18.146.939 | 1.302.506 |
|
FZLGY
|
15,08 | 15,06 | 15,07 | -0,79% | 14,99 | 15,23 | 15,09 | 58.088.827 | 3.849.071 |
|
TNZTP
|
24,74 | 24,70 | 24,74 | -0,80% | 24,60 | 25,20 | 24,82 | 11.161.601 | 449.687 |
|
GLBMD
|
12,20 | 12,13 | 12,20 | -0,81% | 12,04 | 12,25 | 12,18 | 860.086 | 70.601 |
|
KLGYO
|
4,89 | 4,89 | 4,90 | -0,81% | 4,85 | 4,97 | 4,92 | 12.269.831 | 2.491.731 |
|
TRCAS
|
43,94 | 43,80 | 43,94 | -0,81% | 43,72 | 44,28 | 43,86 | 5.582.736 | 127.276 |
|
PAMEL
|
85,25 | 85,10 | 85,25 | -0,81% | 84,85 | 86,20 | 85,23 | 2.881.891 | 33.814 |
|
KLYPV
|
61,35 | 61,25 | 61,35 | -0,81% | 61,10 | 63,25 | 61,85 | 41.942.007 | 678.150 |
|
MZHLD
|
6,04 | 6,01 | 6,05 | -0,82% | 5,99 | 6,11 | 6,04 | 1.674.900 | 277.134 |
|
MPARK
|
446,00 | 445,50 | 446,00 | -0,83% | 444,50 | 459,00 | 450,54 | 80.225.148 | 178.065 |
|
BTCIM
|
6,01 | 6,01 | 6,02 | -0,83% | 5,99 | 6,08 | 6,02 | 28.476.530 | 4.730.830 |
|
ORCAY
|
4,74 | 4,73 | 4,74 | -0,84% | 4,56 | 4,76 | 4,67 | 8.648.792 | 1.850.265 |
|
SNGYO
|
3,55 | 3,55 | 3,56 | -0,84% | 3,53 | 3,62 | 3,58 | 18.597.318 | 5.198.681 |
|
AYDEM
|
25,90 | 25,86 | 25,92 | -0,84% | 25,70 | 26,32 | 26,04 | 20.458.132 | 785.507 |
|
MNDRS
|
11,68 | 11,67 | 11,68 | -0,85% | 11,67 | 11,94 | 11,86 | 27.531.518 | 2.321.593 |
|
BFREN
|
139,40 | 139,40 | 139,50 | -0,85% | 139,30 | 141,90 | 140,07 | 9.649.960 | 68.896 |
|
EUPWR
|
86,20 | 86,15 | 86,20 | -0,86% | 83,65 | 88,90 | 85,83 | 975.287.982 | 11.362.600 |
|
BNTAS
|
6,85 | 6,85 | 6,86 | -0,87% | 6,84 | 7,00 | 6,91 | 5.381.312 | 779.210 |
|
ULAS
|
26,76 | 26,76 | 26,80 | -0,89% | 26,62 | 26,98 | 26,76 | 1.530.247 | 57.177 |
|
VAKFA
|
12,09 | 12,09 | 12,10 | -0,90% | 12,02 | 12,27 | 12,12 | 28.169.441 | 2.323.832 |
|
BRMEN
|
10,90 | - | - | -0,91% | 10,90 | 10,90 | 10,90 | 253.937 | 23.297 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,08 | 1,10 | 1,09 | 28.029.687 | 25.714.386 |
|
RYGYO
|
32,18 | 32,18 | 32,24 | -0,92% | 32,08 | 32,80 | 32,37 | 6.339.656 | 195.856 |
|
EGEPO
|
19,32 | 19,29 | 19,32 | -0,92% | 19,25 | 19,50 | 19,34 | 3.583.370 | 185.243 |
|
ASUZU
|
63,45 | 63,45 | 63,50 | -0,94% | 63,20 | 64,55 | 63,71 | 11.948.121 | 187.547 |
|
EUKYO
|
9,28 | 9,18 | 9,26 | -0,96% | 9,10 | 9,37 | 9,21 | 1.130.138 | 122.672 |
|
METRO
|
9,29 | 9,28 | 9,29 | -0,96% | 9,26 | 9,65 | 9,38 | 35.354.560 | 3.769.692 |
|
TARKM
|
562,50 | 562,00 | 562,50 | -0,97% | 552,00 | 572,00 | 562,29 | 35.043.652 | 62.323 |
|
TUREX
|
8,18 | 8,17 | 8,18 | -0,97% | 8,14 | 8,34 | 8,21 | 51.710.896 | 6.298.416 |
|
SEGYO
|
5,06 | 5,05 | 5,06 | -0,98% | 5,03 | 5,16 | 5,08 | 7.430.437 | 1.462.938 |
|
BMSCH
|
16,19 | 16,19 | 16,22 | -0,98% | 16,19 | 16,46 | 16,29 | 4.522.706 | 277.728 |
|
ADESE
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,01 | 1,00 | 25.385.002 | 25.432.888 |
|
GATEG
|
300,00 | - | - | -0,99% | 300,00 | 300,00 | 300,00 | 850.500 | 2.835 |
|
POLTK
|
4.990,00 | 4.987,50 | 4.990,00 | -0,99% | 4.977,50 | 5.032,50 | 5.000,39 | 8.510.663 | 1.702 |
|
TCKRC
|
145,00 | 144,90 | 145,00 | -1,02% | 142,80 | 147,80 | 144,41 | 225.565.603 | 1.561.932 |
|
LYDYE
|
15.267,50 | 15.205,00 | 15.267,50 | -1,02% | 15.182,50 | 15.397,50 | 15.281,81 | 2.261.708 | 148 |
|
KLRHO
|
102,40 | 102,30 | 102,40 | -1,06% | 102,00 | 106,00 | 103,89 | 212.568.000 | 2.046.103 |
|
ERSU
|
25,84 | 25,84 | 25,90 | -1,07% | 25,76 | 26,26 | 25,99 | 1.311.094 | 50.447 |
|
DOKTA
|
27,70 | 27,64 | 27,70 | -1,07% | 26,20 | 28,60 | 27,58 | 12.802.776 | 464.154 |
|
KONKA
|
14,73 | 14,72 | 14,74 | -1,07% | 14,71 | 14,97 | 14,78 | 3.262.240 | 220.759 |
|
BRKVY
|
92,20 | 92,15 | 92,20 | -1,07% | 91,80 | 93,95 | 92,43 | 6.198.187 | 67.061 |
|
FONET
|
5,39 | 5,38 | 5,39 | -1,10% | 5,34 | 5,48 | 5,38 | 23.108.936 | 4.291.802 |
|
MANAS
|
24,72 | 24,70 | 24,72 | -1,12% | 24,64 | 25,26 | 24,89 | 76.616.054 | 3.078.647 |
|
PRDGS
|
7,85 | 7,84 | 7,85 | -1,13% | 7,72 | 8,00 | 7,90 | 6.915.514 | 875.813 |
|
NATEN
|
6,91 | 6,91 | 6,92 | -1,14% | 6,81 | 7,04 | 6,93 | 17.166.920 | 2.476.519 |
|
GENTS
|
6,92 | 6,91 | 6,92 | -1,14% | 6,88 | 7,10 | 6,96 | 21.251.565 | 3.053.211 |
|
BURCE
|
46,38 | 46,36 | 46,40 | -1,15% | 46,16 | 47,36 | 46,57 | 32.008.346 | 687.301 |
|
DZGYO
|
8,55 | 8,54 | 8,55 | -1,16% | 8,48 | 8,81 | 8,59 | 6.386.718 | 743.490 |
|
AVGYO
|
14,47 | 14,45 | 14,51 | -1,16% | 13,80 | 15,35 | 14,61 | 36.521.561 | 2.499.432 |
|
RTALB
|
3,41 | 3,40 | 3,41 | -1,16% | 3,40 | 3,46 | 3,42 | 22.113.005 | 6.459.140 |
|
PEKGY
|
11,86 | 11,86 | 11,87 | -1,17% | 11,81 | 12,06 | 11,92 | 268.040.465 | 22.496.362 |
|
EGPRO
|
38,36 | 38,30 | 38,36 | -1,18% | 38,16 | 39,06 | 38,51 | 9.056.985 | 235.166 |
|
AYES
|
33,60 | - | - | -1,18% | 33,60 | 33,60 | 33,60 | 325.483 | 9.687 |
|
HUBVC
|
3,31 | 3,29 | 3,31 | -1,19% | 3,29 | 3,39 | 3,33 | 2.342.919 | 703.076 |
|
ASELS
|
363,50 | 363,25 | 363,50 | -1,22% | 361,25 | 368,75 | 363,50 | 2.225.602.711 | 6.122.705 |
|
SKYMD
|
13,51 | 13,50 | 13,51 | -1,24% | 13,40 | 13,90 | 13,52 | 17.686.881 | 1.308.134 |
|
KRVGD
|
3,15 | 3,14 | 3,15 | -1,25% | 3,12 | 3,23 | 3,17 | 5.495.613 | 1.735.776 |
|
KUVVA
|
163,90 | 161,90 | 162,20 | -1,27% | 158,10 | 166,00 | 164,21 | 16.155.724 | 98.386 |
|
GRNYO
|
20,00 | 19,90 | 19,96 | -1,28% | 19,70 | 20,98 | 20,27 | 3.901.109 | 192.431 |
|
OZRDN
|
32,42 | 32,26 | 32,50 | -1,28% | 32,02 | 33,82 | 32,61 | 3.841.047 | 117.786 |
|
USAK
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 19.596.569 | 12.788.692 |
|
SURGY
|
75,90 | 75,85 | 75,95 | -1,30% | 75,15 | 77,90 | 76,45 | 114.538.757 | 1.498.226 |
|
ODINE
|
1.367,00 | 1.366,00 | 1.367,00 | -1,30% | 1.357,00 | 1.385,00 | 1.372,93 | 49.732.977 | 36.224 |
|
NIBAS
|
4,51 | 4,51 | 4,52 | -1,31% | 4,50 | 4,61 | 4,55 | 11.222.197 | 2.467.846 |
|
KAPLM
|
566,50 | 565,50 | 566,50 | -1,31% | 565,00 | 580,00 | 569,28 | 13.535.192 | 23.776 |
|
DENGE
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,29 | 2,26 | 6.047.071 | 2.680.045 |
|
PATEK
|
23,96 | 23,94 | 23,96 | -1,32% | 23,76 | 24,52 | 24,13 | 108.426.201 | 4.492.862 |
|
LUKSK
|
104,60 | 104,60 | 104,90 | -1,32% | 104,00 | 106,80 | 105,02 | 1.727.545 | 16.450 |
|
FORTE
|
92,95 | 92,95 | 93,10 | -1,33% | 92,75 | 94,65 | 93,58 | 35.878.272 | 383.382 |
|
TDGYO
|
14,80 | 14,71 | 14,80 | -1,33% | 14,51 | 14,90 | 14,75 | 3.091.547 | 209.542 |
|
AKFYE
|
27,30 | 27,28 | 27,30 | -1,37% | 27,12 | 29,34 | 28,11 | 585.215.957 | 20.819.252 |
|
IHGZT
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,42 | 1,39 | 19.834.161 | 14.251.923 |
|
MAKTK
|
13,22 | 13,21 | 13,23 | -1,42% | 13,17 | 13,51 | 13,31 | 8.935.919 | 671.304 |
|
SILVR
|
2,71 | 2,70 | 2,71 | -1,45% | 2,69 | 2,73 | 2,72 | 413.606 | 152.288 |
|
SVGYO
|
18,91 | 18,90 | 18,91 | -1,46% | 18,85 | 19,35 | 19,02 | 197.734.717 | 10.398.951 |
|
DUNYH
|
114,00 | 113,90 | 114,00 | -1,47% | 113,80 | 116,50 | 115,05 | 24.918.308 | 216.592 |
|
ADGYO
|
52,80 | 52,75 | 52,80 | -1,49% | 52,75 | 53,90 | 53,17 | 7.356.204 | 138.359 |
|
ISMEN
|
36,78 | 36,76 | 36,78 | -1,50% | 36,64 | 37,20 | 36,86 | 190.374.589 | 5.165.387 |
|
MMCAS
|
61,00 | - | - | -1,53% | 61,00 | 61,00 | 61,00 | 520.940 | 8.540 |
|
ISSEN
|
8,35 | 8,34 | 8,35 | -1,53% | 8,33 | 8,56 | 8,43 | 6.070.272 | 720.459 |
|
SEKFK
|
10,20 | 10,20 | 10,21 | -1,54% | 10,16 | 10,32 | 10,20 | 664.669 | 65.159 |
|
DGGYO
|
31,32 | 31,32 | 31,50 | -1,57% | 31,18 | 32,22 | 31,56 | 1.756.418 | 55.655 |
|
NTGAZ
|
12,54 | 12,53 | 12,54 | -1,65% | 12,49 | 12,84 | 12,61 | 16.297.178 | 1.292.722 |
|
ESCAR
|
48,88 | 48,86 | 48,88 | -1,65% | 48,86 | 49,86 | 49,25 | 18.756.698 | 380.836 |
|
TRENJ
|
88,80 | 88,75 | 88,80 | -1,66% | 88,45 | 91,20 | 89,94 | 39.721.868 | 441.629 |
|
TEKTU
|
10,65 | 10,64 | 10,66 | -1,66% | 10,62 | 10,99 | 10,74 | 17.884.366 | 1.665.456 |
|
KRDMB
|
112,10 | 112,20 | 112,30 | -1,67% | 112,10 | 114,90 | 113,19 | 260.631.364 | 2.302.613 |
|
GLRMK
|
175,30 | 175,30 | 175,40 | -1,68% | 174,50 | 179,50 | 176,50 | 238.936.670 | 1.353.749 |
|
DERHL
|
13,44 | 13,42 | 13,44 | -1,68% | 13,41 | 13,70 | 13,53 | 27.179.418 | 2.009.046 |
|
CCOLA
|
78,55 | 78,50 | 78,55 | -1,69% | 78,15 | 81,15 | 79,63 | 154.239.562 | 1.936.852 |
|
YONGA
|
58,00 | - | - | -1,69% | 58,00 | 58,00 | 58,00 | 126.904 | 2.188 |
|
SDTTR
|
232,90 | 232,80 | 233,10 | -1,73% | 231,40 | 236,70 | 233,55 | 56.345.326 | 241.261 |
|
EGSER
|
3,34 | 3,33 | 3,35 | -1,76% | 3,33 | 3,42 | 3,35 | 3.376.892 | 1.008.192 |
|
GENIL
|
8,37 | 8,36 | 8,37 | -1,76% | 8,33 | 8,55 | 8,41 | 64.499.861 | 7.666.984 |
|
YIGIT
|
25,54 | 25,54 | 25,56 | -1,77% | 25,48 | 26,26 | 25,69 | 31.850.930 | 1.239.896 |
|
ELITE
|
38,38 | 38,36 | 38,38 | -1,79% | 38,38 | 39,28 | 38,77 | 19.598.716 | 505.490 |
|
SANFM
|
9,82 | 9,80 | 9,82 | -1,80% | 9,75 | 10,14 | 9,90 | 74.848.224 | 7.559.318 |
|
KLSER
|
28,22 | 28,22 | 28,24 | -1,81% | 28,04 | 28,80 | 28,42 | 13.781.304 | 484.872 |
|
ULUSE
|
338,75 | 338,50 | 339,00 | -1,81% | 332,50 | 348,75 | 338,33 | 58.509.340 | 172.936 |
|
VSNMD
|
89,10 | 89,00 | 89,10 | -1,82% | 88,60 | 91,20 | 89,83 | 42.648.645 | 474.755 |
|
TRMET
|
118,70 | 118,70 | 118,80 | -1,90% | 117,60 | 122,50 | 119,54 | 152.502.336 | 1.275.742 |
|
MOPAS
|
41,96 | 41,94 | 41,96 | -1,96% | 41,42 | 43,50 | 42,17 | 141.629.768 | 3.358.211 |
|
YYAPI
|
0,98 | - | - | -2,00% | 0,98 | 0,98 | 0,98 | 450.797 | 459.997 |
|
SEYKM
|
4,84 | 4,84 | 4,85 | -2,02% | 4,76 | 4,92 | 4,82 | 5.416.349 | 1.123.275 |
|
OTTO
|
208,50 | 208,10 | 208,50 | -2,02% | 206,90 | 212,80 | 209,11 | 17.220.639 | 82.352 |
|
MARTI
|
1,91 | 1,91 | 1,92 | -2,05% | 1,90 | 1,96 | 1,93 | 40.167.506 | 20.796.209 |
|
INTEK
|
233,10 | - | - | -2,06% | 233,10 | 233,10 | 233,10 | 239.161 | 1.026 |
|
SMRTG
|
11,27 | 11,26 | 11,27 | -2,09% | 11,20 | 11,70 | 11,42 | 165.410.273 | 14.479.821 |
|
ANELE
|
88,45 | - | - | -2,16% | 88,45 | 88,45 | 88,45 | 6.306.750 | 71.303 |
|
FRMPL
|
39,52 | 39,52 | 39,56 | -2,18% | 39,38 | 40,48 | 39,81 | 53.646.625 | 1.347.608 |
|
SOKE
|
15,99 | 15,98 | 15,99 | -2,20% | 15,98 | 16,37 | 16,09 | 12.965.404 | 805.724 |
|
TUPRS
|
233,50 | 233,40 | 233,50 | -2,22% | 232,50 | 237,80 | 234,82 | 998.002.304 | 4.250.029 |
|
ARFYE
|
30,78 | 30,78 | 30,82 | -2,22% | 30,56 | 32,04 | 31,08 | 59.432.898 | 1.912.421 |
|
SAMAT
|
6,94 | 6,94 | 6,96 | -2,25% | 6,80 | 7,10 | 6,98 | 6.908.997 | 989.196 |
|
GESAN
|
77,45 | 77,35 | 77,45 | -2,27% | 76,30 | 80,15 | 77,63 | 468.956.333 | 6.040.870 |
|
SMRVA
|
14,58 | 14,58 | 14,60 | -2,28% | 14,55 | 15,01 | 14,72 | 67.328.821 | 4.575.169 |
|
PETKM
|
20,50 | 20,50 | 20,52 | -2,29% | 20,38 | 20,94 | 20,60 | 311.328.094 | 15.116.657 |
|
SASA
|
2,53 | 2,52 | 2,53 | -2,32% | 2,51 | 2,60 | 2,55 | 2.463.362.722 | 964.906.615 |
|
TRHOL
|
1.640,00 | 1.641,00 | 1.655,00 | -2,38% | 1.638,00 | 1.675,00 | 1.648,59 | 60.613.698 | 36.767 |
|
YEOTK
|
113,70 | 113,60 | 113,70 | -2,40% | 113,20 | 116,60 | 114,51 | 223.314.610 | 1.950.175 |
|
UFUK
|
1.353,00 | 1.351,00 | 1.353,00 | -2,45% | 1.322,00 | 1.372,00 | 1.349,89 | 7.721.369 | 5.720 |
|
HURGZ
|
7,08 | 7,07 | 7,08 | -2,48% | 7,04 | 7,31 | 7,13 | 32.629.869 | 4.578.518 |
|
ARASE
|
112,60 | 112,40 | 112,60 | -2,51% | 111,40 | 117,20 | 113,27 | 18.559.309 | 163.857 |
|
DESPC
|
44,72 | 44,72 | 44,80 | -2,53% | 44,36 | 45,86 | 44,84 | 15.159.562 | 338.081 |
|
UCAYM
|
36,60 | 36,58 | 36,62 | -2,56% | 36,10 | 38,40 | 36,88 | 297.827.916 | 8.075.112 |
|
IHLGM
|
1,89 | 1,88 | 1,89 | -2,58% | 1,88 | 1,94 | 1,90 | 22.711.739 | 11.948.056 |
|
OZYSR
|
11,95 | 11,94 | 11,96 | -2,61% | 11,90 | 12,28 | 12,11 | 13.539.017 | 1.117.832 |
|
OZGYO
|
2,23 | 2,23 | 2,24 | -2,62% | 2,21 | 2,30 | 2,24 | 32.324.491 | 14.442.525 |
|
VANGD
|
82,75 | 82,75 | 82,90 | -2,65% | 82,50 | 84,30 | 82,95 | 2.547.586 | 30.711 |
|
BLUME
|
31,62 | 31,58 | 31,62 | -2,65% | 31,00 | 32,16 | 31,52 | 44.426.458 | 1.409.693 |
|
EKDMR
|
54,65 | 54,65 | 54,75 | -2,67% | 54,30 | 56,20 | 55,16 | 355.275.624 | 6.440.437 |
|
SELEC
|
99,70 | 99,70 | 99,75 | -2,73% | 98,85 | 102,50 | 99,99 | 34.694.988 | 346.997 |
|
ENPRA
|
70,60 | - | - | -2,75% | 70,60 | 70,60 | 70,60 | 608.078 | 8.613 |
|
KFEIN
|
10,72 | 10,71 | 10,73 | -2,81% | 10,68 | 11,29 | 10,90 | 59.118.904 | 5.424.396 |
|
ERCB
|
61,35 | 61,35 | 61,40 | -2,93% | 61,05 | 64,20 | 62,08 | 32.946.923 | 530.744 |
|
KAREL
|
11,17 | 11,17 | 11,19 | -2,95% | 11,06 | 11,71 | 11,29 | 73.149.344 | 6.479.854 |
|
KUYAS
|
70,80 | 70,75 | 70,85 | -3,01% | 69,55 | 73,50 | 70,82 | 162.402.929 | 2.293.045 |
|
ICBCT
|
20,36 | 20,32 | 20,36 | -3,14% | 20,20 | 21,44 | 20,66 | 44.691.133 | 2.162.908 |
|
IZFAS
|
65,70 | 65,70 | 65,80 | -3,17% | 65,45 | 67,75 | 66,04 | 74.458.344 | 1.127.448 |
|
EKSUN
|
6,98 | 6,97 | 6,98 | -3,19% | 6,96 | 7,18 | 7,04 | 13.565.270 | 1.928.046 |
|
ACSEL
|
152,10 | 152,00 | 152,10 | -3,24% | 151,90 | 159,00 | 153,92 | 18.039.165 | 117.199 |
|
ANGEN
|
10,96 | 10,97 | 10,99 | -3,27% | 10,93 | 11,45 | 11,08 | 35.892.805 | 3.240.532 |
|
CUSAN
|
26,84 | 26,82 | 26,86 | -3,31% | 26,72 | 27,90 | 27,16 | 21.042.668 | 774.660 |
|
BASCM
|
16,00 | - | - | -3,32% | 16,00 | 16,00 | 16,00 | 350.928 | 21.933 |
|
SAYAS
|
58,15 | 58,15 | 58,25 | -3,33% | 57,30 | 61,90 | 58,58 | 96.205.229 | 1.642.261 |
|
FENER
|
3,47 | 3,47 | 3,48 | -3,34% | 3,45 | 3,65 | 3,53 | 521.435.191 | 147.739.233 |
|
RAYSG
|
193,50 | 193,30 | 193,60 | -3,35% | 192,20 | 205,20 | 197,33 | 60.937.760 | 308.820 |
|
IDGYO
|
5,12 | 5,11 | 5,12 | -3,40% | 5,10 | 5,30 | 5,20 | 3.457.566 | 664.953 |
|
ZERGY
|
15,02 | 15,01 | 15,02 | -3,41% | 14,83 | 15,67 | 15,15 | 131.578.134 | 8.686.815 |
|
DMRGD
|
10,49 | 10,48 | 10,49 | -3,41% | 10,45 | 10,81 | 10,57 | 118.480.403 | 11.205.610 |
|
ALCTL
|
149,70 | 149,40 | 149,70 | -3,42% | 148,20 | 156,00 | 151,17 | 36.198.639 | 239.463 |
|
EKOS
|
7,85 | 7,84 | 7,85 | -3,44% | 7,82 | 8,24 | 7,97 | 70.492.054 | 8.841.259 |
|
BARMA
|
64,40 | 64,25 | 64,40 | -3,45% | 63,20 | 67,00 | 64,51 | 104.963.288 | 1.627.165 |
|
RNPOL
|
2,80 | 2,79 | 2,80 | -3,45% | 2,73 | 2,87 | 2,81 | 9.542.736 | 3.394.196 |
|
QNBTR
|
212,10 | - | - | -3,59% | 212,10 | 212,10 | 212,10 | 702.899 | 3.314 |
|
KONTR
|
6,70 | 6,70 | 6,71 | -3,60% | 6,65 | 6,97 | 6,75 | 237.958.907 | 35.273.078 |
|
VKFYO
|
29,00 | 28,98 | 29,00 | -3,65% | 29,00 | 29,96 | 29,28 | 1.764.731 | 60.278 |
|
BORLS
|
5,77 | 5,76 | 5,77 | -3,67% | 5,70 | 5,97 | 5,79 | 64.593.682 | 11.152.672 |
|
PKART
|
131,40 | 131,20 | 131,40 | -3,67% | 129,40 | 138,50 | 132,18 | 37.436.695 | 283.219 |
|
ENSRI
|
12,63 | 12,63 | 12,64 | -3,73% | 11,98 | 12,96 | 12,22 | 338.709.939 | 27.722.663 |
|
AKENR
|
13,83 | 13,81 | 13,83 | -3,82% | 13,78 | 14,48 | 14,02 | 142.210.062 | 10.146.226 |
|
GUNDG
|
1.344,00 | 1.342,00 | 1.344,00 | -3,86% | 1.318,00 | 1.443,00 | 1.385,81 | 345.621.215 | 249.401 |
|
YAYLA
|
24,36 | 24,34 | 24,38 | -3,94% | 24,30 | 25,42 | 24,67 | 13.531.175 | 548.526 |
|
TERA
|
199,40 | 199,30 | 199,40 | -4,13% | 196,10 | 211,20 | 202,03 | 1.248.777.659 | 6.181.093 |
|
TMSN
|
93,10 | 93,05 | 93,15 | -4,51% | 92,50 | 95,35 | 93,67 | 84.228.864 | 899.171 |
|
KNFRT
|
13,93 | 13,93 | 13,94 | -4,65% | 13,72 | 14,63 | 14,07 | 47.253.490 | 3.358.456 |
|
SUMAS
|
400,00 | - | - | -4,71% | 400,00 | 400,00 | 400,00 | 680.000 | 1.700 |
|
IHLAS
|
1,38 | 1,37 | 1,38 | -4,83% | 1,37 | 1,47 | 1,41 | 200.709.513 | 142.163.899 |
|
SANEL
|
54,00 | 53,95 | 54,00 | -4,85% | 51,10 | 56,70 | 53,94 | 26.491.993 | 491.165 |
|
HEDEF
|
105,80 | 105,70 | 105,80 | -4,86% | 105,00 | 108,80 | 106,76 | 106.393.179 | 996.584 |
|
ATSYH
|
79,20 | - | - | -4,98% | 79,20 | 79,20 | 79,20 | 1.405.008 | 17.740 |
|
ICUGS
|
5,26 | 5,26 | 5,27 | -5,05% | 5,24 | 5,69 | 5,49 | 27.715.315 | 5.052.126 |
|
BIGEN
|
56,00 | 56,00 | 56,05 | -6,28% | 53,80 | 61,05 | 56,00 | 185.791.888 | 3.318.007 |
|
BLCYT
|
27,92 | 27,88 | 27,92 | -6,50% | 27,70 | 30,42 | 28,66 | 143.678.763 | 5.012.713 |
|
MAGEN
|
42,68 | 42,66 | 42,70 | -6,77% | 41,22 | 43,38 | 41,92 | 946.677.326 | 22.582.521 |
|
ISKPL
|
12,69 | 12,69 | 12,71 | -7,30% | 12,53 | 14,29 | 13,32 | 2.308.816.455 | 173.336.149 |
|
IHAAS
|
86,30 | 86,25 | 86,40 | -8,24% | 84,65 | 89,40 | 86,66 | 210.024.963 | 2.423.503 |
|
DIRIT
|
22,92 | - | - | -9,91% | 22,92 | 22,92 | 22,92 | 2.148.567 | 93.742 |
|
EKIZ
|
78,20 | - | - | -9,96% | 78,20 | 78,20 | 78,20 | 1.646.892 | 21.060 |
|
TRILC
|
1,62 | - | - | -10,00% | 1,62 | 1,62 | 1,62 | 3.474.892 | 2.144.995 |
SiriusXM, S&P MidCap 400 endeksine katılacak; hisseleri piyasa öncesinde yüzde 3,8 yükseldi
Snowflake yönetim kurulu üyesi Speiser, 12,4 milyon dolarlık hisse sattı
JM Smucker 4. çeyrek bilançosu öncesi analistler hedef fiyatlarını güncelledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.