| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ATEKS
|
111,10 | - | - | 10,00% | 109,00 | 111,10 | 110,61 | 6.182.758 | 55.899 |
|
DOGUB
|
35,20 | 35,20 | - | 10,00% | 31,70 | 35,20 | 34,13 | 22.982.035 | 673.327 |
|
ZGYO
|
27,74 | 27,74 | - | 9,99% | 26,34 | 27,74 | 27,31 | 113.277.970 | 4.148.663 |
|
AKHAN
|
26,00 | 26,00 | - | 9,98% | 26,00 | 26,00 | 26,00 | 9.849.528 | 378.828 |
|
NETCD
|
61,20 | 61,20 | - | 9,97% | 61,20 | 61,20 | 61,20 | 11.549.052 | 188.710 |
|
PRKAB
|
64,60 | 64,60 | - | 9,96% | 58,85 | 64,60 | 63,48 | 241.023.287 | 3.797.085 |
|
GEREL
|
19,65 | 19,65 | - | 9,96% | 18,03 | 19,65 | 19,12 | 315.498.722 | 16.499.357 |
|
BINBN
|
207,60 | 207,60 | - | 9,96% | 186,00 | 207,60 | 202,37 | 532.283.735 | 2.630.312 |
|
BIGTK
|
312,25 | 312,25 | - | 9,95% | 287,00 | 312,25 | 303,39 | 84.935.991 | 279.960 |
|
BINHO
|
10,73 | 10,73 | - | 9,94% | 9,85 | 10,73 | 10,28 | 1.229.321.347 | 119.617.488 |
|
ATLAS
|
9,97 | 9,97 | - | 9,92% | 8,50 | 9,97 | 9,46 | 33.165.609 | 3.505.553 |
|
ARZUM
|
2,83 | 2,83 | - | 9,69% | 2,56 | 2,83 | 2,78 | 165.137.187 | 59.384.539 |
|
BERA
|
21,60 | 21,58 | 21,60 | 9,64% | 19,74 | 21,66 | 21,19 | 1.113.886.242 | 52.567.302 |
|
ADEL
|
38,26 | 38,24 | 38,26 | 9,06% | 35,24 | 38,44 | 37,12 | 172.441.783 | 4.645.088 |
|
QUAGR
|
2,92 | 2,91 | 2,92 | 8,55% | 2,69 | 2,94 | 2,85 | 334.978.757 | 117.543.278 |
|
ECILC
|
117,20 | 117,20 | 117,30 | 8,52% | 108,50 | 117,80 | 113,91 | 449.745.326 | 3.948.429 |
|
MANAS
|
11,22 | 11,20 | 11,22 | 8,41% | 10,50 | 11,38 | 11,16 | 500.753.540 | 44.874.662 |
|
EDATA
|
10,37 | 10,36 | 10,37 | 8,02% | 9,90 | 10,56 | 10,32 | 393.153.130 | 38.111.666 |
|
ENTRA
|
11,74 | 11,72 | 11,74 | 8,00% | 10,90 | 11,74 | 11,36 | 315.295.343 | 27.767.288 |
|
DURKN
|
18,66 | 18,65 | 18,66 | 7,80% | 17,22 | 18,85 | 18,06 | 68.756.651 | 3.807.209 |
|
BRSAN
|
733,00 | 732,00 | 733,00 | 7,79% | 684,50 | 747,50 | 724,28 | 1.724.468.555 | 2.380.930 |
|
AHSGY
|
26,08 | 26,08 | 26,10 | 7,77% | 24,28 | 26,24 | 25,32 | 26.167.829 | 1.033.313 |
|
TKFEN
|
84,30 | 84,25 | 84,35 | 7,32% | 79,05 | 86,40 | 83,64 | 891.106.003 | 10.653.555 |
|
MERIT
|
17,93 | 17,92 | 17,93 | 7,24% | 16,83 | 18,10 | 17,55 | 139.535.411 | 7.951.639 |
|
VBTYZ
|
22,30 | 22,30 | 22,34 | 7,21% | 21,84 | 22,88 | 22,35 | 234.445.053 | 10.487.993 |
|
KUYAS
|
59,75 | 59,70 | 59,80 | 7,17% | 55,50 | 60,60 | 57,68 | 1.502.533.508 | 26.047.530 |
|
AKCNS
|
209,30 | 209,00 | 209,30 | 7,17% | 197,30 | 209,50 | 203,13 | 432.514.787 | 2.129.258 |
|
YUNSA
|
9,83 | 9,83 | 9,84 | 7,08% | 9,25 | 10,09 | 9,87 | 336.641.667 | 34.125.757 |
|
OZATD
|
164,30 | 164,20 | 164,40 | 6,90% | 154,00 | 164,80 | 158,80 | 95.138.075 | 599.119 |
|
GUNDG
|
249,90 | 249,90 | 250,25 | 6,89% | 232,00 | 254,00 | 243,98 | 206.615.872 | 846.872 |
|
HEDEF
|
67,35 | 67,35 | 67,40 | 6,74% | 62,20 | 68,00 | 66,04 | 238.981.941 | 3.619.027 |
|
ZERGY
|
19,89 | 19,88 | 19,90 | 6,71% | 18,86 | 19,98 | 19,45 | 860.424.203 | 44.238.608 |
|
ARFYE
|
30,34 | 30,34 | 30,36 | 6,61% | 28,60 | 30,56 | 29,73 | 411.083.790 | 13.827.418 |
|
PRKME
|
21,76 | 21,74 | 21,78 | 6,56% | 20,46 | 22,02 | 21,20 | 149.552.050 | 7.053.009 |
|
OYYAT
|
52,90 | 52,75 | 52,90 | 6,48% | 49,68 | 53,40 | 51,85 | 24.232.629 | 467.392 |
|
EGEPO
|
11,49 | 11,47 | 11,48 | 6,39% | 10,87 | 11,60 | 11,20 | 70.445.820 | 6.292.259 |
|
CONSE
|
3,51 | 3,51 | 3,52 | 6,36% | 3,31 | 3,56 | 3,48 | 88.728.402 | 25.465.276 |
|
YGGYO
|
154,40 | 154,40 | 154,60 | 6,34% | 145,00 | 155,00 | 152,30 | 37.666.965 | 247.323 |
|
HUBVC
|
3,86 | 3,85 | 3,86 | 6,34% | 3,53 | 3,92 | 3,78 | 35.589.826 | 9.426.908 |
|
VAKFA
|
14,27 | 14,26 | 14,27 | 6,18% | 13,49 | 14,61 | 14,06 | 956.863.853 | 68.049.081 |
|
SEKUR
|
5,00 | 4,99 | 5,00 | 6,16% | 4,54 | 5,12 | 4,88 | 27.666.423 | 5.673.099 |
|
KENT
|
590,00 | - | - | 6,02% | 585,50 | 590,00 | 588,70 | 4.344.597 | 7.380 |
|
BSOKE
|
29,82 | 29,78 | 29,82 | 5,74% | 28,30 | 30,30 | 29,56 | 230.526.656 | 7.798.660 |
|
YAPRK
|
271,75 | 271,25 | 271,75 | 5,74% | 257,00 | 272,00 | 265,76 | 90.462.911 | 340.396 |
|
BORLS
|
2,78 | 2,77 | 2,78 | 5,70% | 2,64 | 2,81 | 2,74 | 97.685.889 | 35.601.401 |
|
TNZTP
|
25,96 | 25,92 | 25,96 | 5,61% | 24,62 | 26,50 | 25,87 | 142.430.702 | 5.505.555 |
|
OFSYM
|
74,10 | 74,15 | 74,25 | 5,56% | 70,40 | 74,25 | 72,22 | 86.722.517 | 1.200.768 |
|
PETKM
|
18,69 | 18,69 | 18,70 | 5,53% | 17,91 | 18,74 | 18,42 | 1.419.570.741 | 77.070.277 |
|
GZNMI
|
47,56 | 47,52 | 47,56 | 5,45% | 44,64 | 48,34 | 47,02 | 235.563.230 | 5.009.865 |
|
YIGIT
|
26,00 | 25,96 | 26,00 | 5,26% | 24,82 | 26,10 | 25,50 | 55.310.885 | 2.169.291 |
|
ARTMS
|
41,02 | 41,02 | 41,08 | 5,18% | 39,12 | 41,80 | 40,75 | 95.655.950 | 2.347.654 |
|
ULUSE
|
192,80 | 192,80 | 193,00 | 5,18% | 181,50 | 192,90 | 188,79 | 25.833.899 | 136.839 |
|
PATEK
|
20,50 | 20,46 | 20,48 | 5,02% | 19,75 | 20,96 | 20,34 | 384.876.918 | 18.925.999 |
|
DNISI
|
23,88 | 23,84 | 23,88 | 5,01% | 22,84 | 23,98 | 23,31 | 57.486.767 | 2.466.181 |
|
SARKY
|
42,90 | 42,88 | 42,90 | 4,99% | 41,62 | 44,28 | 43,20 | 1.317.974.988 | 30.507.664 |
|
HATEK
|
15,90 | 15,90 | 15,93 | 4,95% | 15,16 | 16,00 | 15,62 | 57.916.372 | 3.707.940 |
|
ORMA
|
168,00 | - | - | 4,87% | 160,20 | 168,00 | 164,95 | 1.369.105 | 8.300 |
|
DERIM
|
39,50 | 39,48 | 39,54 | 4,77% | 37,50 | 39,58 | 38,85 | 22.515.070 | 579.538 |
|
HRKET
|
86,25 | 86,30 | 86,35 | 4,74% | 82,90 | 88,00 | 85,26 | 144.249.859 | 1.691.959 |
|
ASTOR
|
159,20 | 159,20 | 159,30 | 4,74% | 152,90 | 160,00 | 156,36 | 3.674.498.986 | 23.499.602 |
|
HEKTS
|
3,33 | 3,33 | 3,34 | 4,72% | 3,20 | 3,44 | 3,32 | 598.045.112 | 180.002.292 |
|
SANFM
|
7,58 | 7,56 | 7,58 | 4,70% | 7,30 | 7,64 | 7,50 | 54.406.338 | 7.253.696 |
|
HOROZ
|
65,80 | 65,70 | 65,80 | 4,61% | 63,45 | 65,85 | 64,74 | 79.407.327 | 1.226.581 |
|
MAGEN
|
43,62 | 43,60 | 43,64 | 4,60% | 41,24 | 44,22 | 42,75 | 589.743.527 | 13.794.429 |
|
INVES
|
239,50 | 238,20 | 239,20 | 4,59% | 229,40 | 239,50 | 233,59 | 22.294.205 | 95.440 |
|
ISDMR
|
45,46 | 45,46 | 45,48 | 4,55% | 44,00 | 45,94 | 44,94 | 234.589.163 | 5.219.802 |
|
MAKTK
|
17,00 | 17,00 | 17,02 | 4,55% | 15,96 | 17,32 | 16,84 | 129.578.638 | 7.692.785 |
|
INTEM
|
402,25 | 402,25 | 402,75 | 4,48% | 385,00 | 412,00 | 396,52 | 45.231.629 | 114.072 |
|
OZYSR
|
52,45 | 52,35 | 52,45 | 4,48% | 50,75 | 52,55 | 51,68 | 43.888.782 | 849.266 |
|
ECZYT
|
326,25 | 326,00 | 326,25 | 4,48% | 313,50 | 326,50 | 320,96 | 106.975.573 | 333.297 |
|
TEKTU
|
9,56 | 9,55 | 9,56 | 4,48% | 9,18 | 9,82 | 9,51 | 186.109.818 | 19.575.800 |
|
BYDNR
|
39,00 | 38,66 | 39,00 | 4,45% | 36,54 | 40,04 | 39,16 | 20.154.120 | 514.615 |
|
BRKO
|
14,10 | - | - | 4,44% | 14,00 | 14,10 | 14,09 | 18.724.884 | 1.329.103 |
|
DAPGM
|
11,80 | 11,79 | 11,80 | 4,42% | 11,30 | 12,09 | 11,73 | 233.992.777 | 19.940.657 |
|
AVGYO
|
12,63 | 12,64 | 12,65 | 4,38% | 12,16 | 12,91 | 12,65 | 37.299.428 | 2.949.770 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 4,37% | 2,07 | 2,16 | 2,12 | 27.833.481 | 13.134.892 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 4,31% | 1,17 | 1,23 | 1,21 | 775.042.102 | 643.339.235 |
|
PRDGS
|
7,27 | 7,26 | 7,27 | 4,30% | 7,00 | 7,54 | 7,31 | 127.917.436 | 17.503.580 |
|
HALKB
|
45,28 | 45,28 | 45,30 | 4,28% | 43,94 | 45,62 | 44,69 | 1.894.243.993 | 42.388.783 |
|
BAHKM
|
134,50 | 134,30 | 134,50 | 4,26% | 127,50 | 137,00 | 132,78 | 190.723.931 | 1.436.385 |
|
DZGYO
|
9,13 | 9,12 | 9,13 | 4,22% | 8,85 | 9,15 | 8,99 | 23.023.338 | 2.560.934 |
|
EGPRO
|
26,26 | 26,26 | 26,28 | 4,21% | 25,34 | 26,26 | 25,82 | 20.163.523 | 780.993 |
|
ENDAE
|
15,29 | 15,28 | 15,29 | 4,16% | 14,73 | 15,46 | 15,01 | 49.493.040 | 3.296.828 |
|
SASA
|
2,52 | 2,52 | 2,53 | 4,13% | 2,43 | 2,55 | 2,50 | 6.626.664.088 | 2.652.590.685 |
|
TRALT
|
47,86 | 47,86 | 47,88 | 4,13% | 46,84 | 48,24 | 47,58 | 4.012.587.043 | 84.333.900 |
|
OTKAR
|
456,50 | 456,50 | 456,75 | 4,10% | 440,75 | 458,25 | 452,23 | 663.614.126 | 1.467.434 |
|
ECOGR
|
24,90 | 24,90 | 24,92 | 4,10% | 24,08 | 24,94 | 24,67 | 251.567.320 | 10.199.193 |
|
GSDHO
|
5,12 | 5,11 | 5,12 | 4,07% | 4,95 | 5,16 | 5,10 | 35.385.923 | 6.944.909 |
|
YYLGD
|
14,09 | 14,08 | 14,09 | 4,06% | 13,62 | 14,27 | 14,01 | 266.840.949 | 19.041.816 |
|
DOAS
|
239,60 | 239,40 | 239,60 | 3,99% | 232,20 | 240,00 | 237,11 | 729.936.189 | 3.078.516 |
|
SELEC
|
83,75 | 83,75 | 83,85 | 3,91% | 80,90 | 84,35 | 83,08 | 101.080.604 | 1.216.657 |
|
VAKKO
|
66,50 | 66,40 | 66,50 | 3,91% | 64,65 | 66,65 | 65,68 | 46.323.793 | 705.301 |
|
RUBNS
|
30,34 | 30,32 | 30,34 | 3,90% | 29,00 | 31,54 | 30,56 | 179.378.846 | 5.870.637 |
|
BIGEN
|
9,89 | 9,89 | 9,90 | 3,89% | 9,59 | 9,97 | 9,76 | 71.980.994 | 7.376.661 |
|
PNLSN
|
43,50 | 43,44 | 43,50 | 3,82% | 42,00 | 43,70 | 43,00 | 32.569.255 | 757.496 |
|
ESCOM
|
3,81 | 3,80 | 3,81 | 3,81% | 3,77 | 3,87 | 3,82 | 60.319.704 | 15.785.431 |
|
PSDTC
|
128,50 | 128,50 | 128,60 | 3,80% | 122,80 | 129,00 | 125,88 | 10.876.736 | 86.408 |
|
ZOREN
|
3,55 | 3,54 | 3,55 | 3,80% | 3,45 | 3,56 | 3,51 | 239.165.841 | 68.116.330 |
|
PAMEL
|
91,40 | 91,25 | 91,45 | 3,80% | 88,05 | 92,50 | 90,93 | 10.103.996 | 111.119 |
|
PAGYO
|
93,00 | 92,85 | 92,95 | 3,79% | 88,05 | 93,50 | 92,05 | 12.727.800 | 138.266 |
|
CMBTN
|
1.978,00 | 1.977,00 | 1.979,00 | 3,78% | 1.910,00 | 2.000,00 | 1.959,08 | 62.849.204 | 32.081 |
|
RALYH
|
174,90 | 174,60 | 174,80 | 3,74% | 167,60 | 176,10 | 171,73 | 154.314.602 | 898.606 |
|
CRFSA
|
130,70 | 130,40 | 130,70 | 3,73% | 127,10 | 130,90 | 129,64 | 39.706.276 | 306.281 |
|
KRVGD
|
3,07 | 3,06 | 3,07 | 3,72% | 2,97 | 3,08 | 3,05 | 20.995.490 | 6.887.312 |
|
VKFYO
|
46,00 | 45,98 | 46,00 | 3,70% | 42,70 | 47,52 | 44,71 | 25.521.524 | 570.810 |
|
MTRYO
|
10,69 | 10,69 | 10,72 | 3,69% | 10,04 | 10,92 | 10,49 | 6.089.592 | 580.535 |
|
VESTL
|
32,00 | 32,00 | 32,02 | 3,69% | 31,32 | 32,20 | 31,80 | 104.023.141 | 3.271.668 |
|
KARSN
|
10,39 | 10,39 | 10,40 | 3,69% | 10,06 | 10,44 | 10,26 | 189.090.609 | 18.431.366 |
|
ATSYH
|
63,20 | - | - | 3,61% | 63,00 | 63,20 | 63,16 | 1.156.781 | 18.316 |
|
YESIL
|
2,02 | 2,01 | 2,02 | 3,59% | 1,94 | 2,05 | 2,00 | 53.473.962 | 26.714.606 |
|
EBEBK
|
62,85 | 62,85 | 62,95 | 3,54% | 62,00 | 63,75 | 63,07 | 45.394.242 | 719.782 |
|
METRO
|
5,56 | 5,56 | 5,57 | 3,54% | 5,37 | 5,57 | 5,50 | 32.688.839 | 5.947.497 |
|
KLSYN
|
7,92 | 7,92 | 7,93 | 3,53% | 7,70 | 8,06 | 7,90 | 41.993.523 | 5.319.228 |
|
KMPUR
|
15,87 | 15,87 | 15,88 | 3,52% | 15,40 | 15,98 | 15,80 | 17.966.796 | 1.137.119 |
|
KRONT
|
15,63 | 15,62 | 15,65 | 3,51% | 15,16 | 15,71 | 15,50 | 14.277.403 | 921.321 |
|
CUSAN
|
31,46 | 31,38 | 31,44 | 3,49% | 30,62 | 32,30 | 31,49 | 82.662.443 | 2.625.201 |
|
BRYAT
|
2.411,00 | 2.411,00 | 2.413,00 | 3,48% | 2.341,00 | 2.452,00 | 2.408,76 | 712.584.481 | 295.830 |
|
CEMTS
|
12,54 | 12,54 | 12,55 | 3,47% | 12,14 | 12,55 | 12,40 | 41.019.134 | 3.307.927 |
|
BRMEN
|
10,50 | - | - | 3,45% | 10,48 | 10,50 | 10,48 | 992.149 | 94.669 |
|
SAYAS
|
41,44 | 41,42 | 41,46 | 3,44% | 40,12 | 41,56 | 41,16 | 30.097.685 | 731.317 |
|
KONKA
|
16,23 | 16,23 | 16,24 | 3,44% | 15,80 | 16,44 | 16,10 | 63.922.997 | 3.970.352 |
|
MEGMT
|
70,60 | 70,60 | 70,70 | 3,44% | 69,00 | 73,40 | 71,06 | 1.012.181.244 | 14.245.087 |
|
TMSN
|
111,70 | 111,60 | 111,70 | 3,43% | 109,00 | 112,90 | 111,38 | 107.190.932 | 962.408 |
|
TEZOL
|
14,18 | 14,18 | 14,20 | 3,43% | 13,73 | 14,34 | 14,13 | 143.329.490 | 10.145.457 |
|
TLMAN
|
102,70 | 102,50 | 102,70 | 3,42% | 100,10 | 102,80 | 101,78 | 14.672.193 | 144.158 |
|
BLCYT
|
47,84 | 47,76 | 47,84 | 3,42% | 45,94 | 47,94 | 46,82 | 45.568.082 | 973.364 |
|
YKBNK
|
39,56 | 39,56 | 39,58 | 3,40% | 38,60 | 39,84 | 39,30 | 6.216.806.177 | 158.199.862 |
|
MAVI
|
48,18 | 48,18 | 48,20 | 3,39% | 46,60 | 48,46 | 47,96 | 278.343.301 | 5.803.372 |
|
HUNER
|
3,37 | 3,37 | 3,38 | 3,37% | 3,28 | 3,39 | 3,35 | 50.313.655 | 15.027.241 |
|
NTHOL
|
47,86 | 47,82 | 47,86 | 3,37% | 46,62 | 47,92 | 47,59 | 43.104.099 | 905.759 |
|
OBASE
|
40,08 | 40,08 | 40,18 | 3,35% | 38,86 | 40,56 | 40,04 | 20.504.224 | 512.136 |
|
MARKA
|
35,86 | 35,84 | 35,88 | 3,34% | 34,98 | 36,92 | 36,13 | 38.777.850 | 1.073.373 |
|
GSDDE
|
10,22 | 10,21 | 10,23 | 3,34% | 9,91 | 10,25 | 10,11 | 15.203.183 | 1.503.165 |
|
CVKMD
|
43,50 | 43,48 | 43,50 | 3,33% | 42,66 | 45,98 | 44,38 | 1.579.901.216 | 35.602.092 |
|
MSGYO
|
6,20 | 6,19 | 6,21 | 3,33% | 6,03 | 6,22 | 6,15 | 16.210.044 | 2.636.240 |
|
RNPOL
|
44,00 | 43,98 | 44,00 | 3,33% | 42,42 | 44,48 | 43,60 | 4.995.403 | 114.587 |
|
MARTI
|
2,83 | 2,82 | 2,83 | 3,28% | 2,76 | 2,84 | 2,81 | 40.978.863 | 14.594.521 |
|
DURDO
|
3,79 | 3,78 | 3,79 | 3,27% | 3,68 | 3,80 | 3,74 | 16.518.101 | 4.415.875 |
|
BIMAS
|
705,00 | 704,50 | 705,00 | 3,22% | 688,50 | 708,50 | 700,50 | 3.461.903.834 | 4.942.070 |
|
KRSTL
|
11,63 | 11,62 | 11,63 | 3,19% | 11,27 | 11,70 | 11,42 | 54.091.810 | 4.735.103 |
|
MEPET
|
22,80 | 22,78 | 22,80 | 3,17% | 22,02 | 23,24 | 22,55 | 7.576.110 | 336.044 |
|
MAKIM
|
16,92 | 16,92 | 16,95 | 3,17% | 16,40 | 17,04 | 16,80 | 16.000.698 | 952.296 |
|
MOGAN
|
9,13 | 9,12 | 9,13 | 3,16% | 8,93 | 9,14 | 9,04 | 33.556.877 | 3.711.647 |
|
EUREN
|
5,22 | 5,21 | 5,22 | 3,16% | 5,10 | 5,22 | 5,17 | 152.933.059 | 29.582.341 |
|
KFEIN
|
9,53 | 9,53 | 9,55 | 3,14% | 9,24 | 9,60 | 9,51 | 33.162.241 | 3.485.794 |
|
ACSEL
|
115,20 | 115,10 | 115,30 | 3,13% | 113,40 | 118,80 | 115,66 | 50.791.215 | 439.138 |
|
PKENT
|
151,00 | 150,90 | 151,10 | 3,07% | 147,40 | 151,80 | 149,65 | 46.639.234 | 311.663 |
|
VESBE
|
8,43 | 8,42 | 8,43 | 3,06% | 8,22 | 8,43 | 8,36 | 48.767.248 | 5.830.501 |
|
CEOEM
|
22,26 | 22,24 | 22,28 | 3,06% | 21,74 | 22,36 | 22,12 | 14.246.974 | 644.191 |
|
GMTAS
|
26,74 | 26,72 | 26,74 | 3,00% | 25,94 | 27,08 | 26,64 | 82.933.037 | 3.112.951 |
|
FADE
|
16,18 | 16,15 | 16,18 | 2,99% | 15,71 | 16,25 | 16,11 | 18.900.376 | 1.173.234 |
|
BAKAB
|
40,84 | 40,82 | 40,86 | 2,98% | 39,58 | 41,10 | 40,47 | 6.534.491 | 161.459 |
|
LIDFA
|
3,12 | 3,11 | 3,12 | 2,97% | 3,04 | 3,15 | 3,10 | 26.628.538 | 8.585.082 |
|
ODAS
|
5,89 | 5,88 | 5,89 | 2,97% | 5,80 | 5,93 | 5,86 | 202.718.007 | 34.603.806 |
|
PENGD
|
9,01 | 9,01 | 9,02 | 2,97% | 8,80 | 9,04 | 8,95 | 30.470.777 | 3.405.831 |
|
ULKER
|
135,10 | 135,10 | 135,20 | 2,97% | 132,50 | 135,60 | 134,57 | 556.333.053 | 4.134.263 |
|
CIMSA
|
52,15 | 52,10 | 52,15 | 2,96% | 50,75 | 52,40 | 51,49 | 431.410.897 | 8.378.437 |
|
BRKSN
|
9,10 | 9,03 | 9,10 | 2,94% | 8,84 | 9,13 | 9,03 | 7.732.936 | 856.747 |
|
KARTN
|
82,45 | 82,40 | 82,45 | 2,93% | 80,30 | 82,75 | 81,79 | 18.412.705 | 225.130 |
|
KTLEV
|
37,18 | 37,18 | 37,20 | 2,93% | 36,20 | 37,62 | 37,14 | 992.137.595 | 26.714.592 |
|
SNGYO
|
4,94 | 4,94 | 4,95 | 2,92% | 4,82 | 4,96 | 4,91 | 72.445.730 | 14.745.805 |
|
MERCN
|
18,06 | 18,05 | 18,06 | 2,91% | 17,71 | 18,38 | 18,05 | 224.826.398 | 12.455.337 |
|
EMNIS
|
167,00 | - | - | 2,90% | 162,30 | 167,00 | 163,77 | 876.975 | 5.355 |
|
GOLTS
|
363,25 | 362,75 | 363,25 | 2,90% | 354,00 | 363,75 | 359,57 | 45.605.136 | 126.832 |
|
EREGL
|
29,86 | 29,86 | 29,88 | 2,89% | 29,22 | 30,04 | 29,63 | 4.416.655.227 | 149.055.178 |
|
VRGYO
|
2,49 | 2,48 | 2,49 | 2,89% | 2,43 | 2,49 | 2,47 | 31.318.933 | 12.688.089 |
|
DAGI
|
6,41 | 6,40 | 6,41 | 2,89% | 6,24 | 6,49 | 6,38 | 35.994.690 | 5.643.743 |
|
AVHOL
|
39,24 | 39,24 | 39,28 | 2,88% | 38,20 | 39,30 | 38,77 | 29.742.094 | 767.224 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 2,86% | 1,06 | 1,09 | 1,07 | 455.884.182 | 424.403.835 |
|
FONET
|
3,24 | 3,23 | 3,24 | 2,86% | 3,15 | 3,27 | 3,22 | 103.815.603 | 32.281.099 |
|
OZRDN
|
20,24 | 20,20 | 20,24 | 2,85% | 19,00 | 21,02 | 20,15 | 12.137.928 | 602.430 |
|
AGROT
|
3,25 | 3,24 | 3,25 | 2,85% | 3,18 | 3,28 | 3,24 | 80.584.615 | 24.858.597 |
|
DGNMO
|
5,13 | 5,12 | 5,13 | 2,81% | 5,04 | 5,15 | 5,10 | 4.989.490 | 977.663 |
|
VERUS
|
275,25 | 274,75 | 275,50 | 2,80% | 268,50 | 275,50 | 272,18 | 23.507.175 | 86.368 |
|
AKYHO
|
2,95 | 2,93 | 2,95 | 2,79% | 2,81 | 2,99 | 2,92 | 7.659.341 | 2.625.426 |
|
LMKDC
|
31,76 | 31,74 | 31,76 | 2,78% | 31,18 | 31,82 | 31,46 | 79.367.484 | 2.523.024 |
|
ALVES
|
4,06 | 4,06 | 4,07 | 2,78% | 4,03 | 4,25 | 4,13 | 947.337.055 | 229.239.763 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 2,76% | 6,55 | 6,75 | 6,69 | 31.532.507 | 4.710.999 |
|
MGROS
|
671,00 | 670,50 | 671,00 | 2,76% | 656,00 | 673,50 | 667,25 | 1.725.015.461 | 2.585.253 |
|
BIOEN
|
19,76 | 19,74 | 19,76 | 2,76% | 19,30 | 19,93 | 19,75 | 62.096.076 | 3.143.516 |
|
BULGS
|
46,86 | 46,86 | 46,90 | 2,76% | 45,90 | 47,36 | 46,69 | 259.744.071 | 5.563.277 |
|
IZMDC
|
7,86 | 7,85 | 7,86 | 2,75% | 7,72 | 7,93 | 7,81 | 60.388.426 | 7.727.944 |
|
CELHA
|
10,48 | 10,48 | 10,50 | 2,75% | 10,20 | 10,57 | 10,40 | 18.466.792 | 1.774.997 |
|
SKBNK
|
9,35 | 9,34 | 9,35 | 2,75% | 9,26 | 9,48 | 9,36 | 344.990.202 | 36.871.276 |
|
CCOLA
|
74,95 | 74,95 | 75,00 | 2,74% | 73,70 | 75,25 | 74,77 | 173.367.493 | 2.318.704 |
|
ADGYO
|
63,85 | 63,70 | 63,85 | 2,74% | 62,20 | 64,60 | 63,76 | 33.236.427 | 521.254 |
|
KRDMD
|
30,22 | 30,22 | 30,24 | 2,72% | 29,92 | 30,32 | 30,11 | 1.102.887.253 | 36.630.503 |
|
SEGYO
|
4,96 | 4,95 | 4,96 | 2,69% | 4,83 | 5,03 | 4,96 | 32.181.071 | 6.486.004 |
|
OYAKC
|
26,40 | 26,38 | 26,40 | 2,64% | 25,84 | 26,52 | 26,25 | 305.394.949 | 11.635.034 |
|
BOSSA
|
7,02 | 7,01 | 7,03 | 2,63% | 6,86 | 7,05 | 6,99 | 12.404.894 | 1.775.730 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 2,60% | 1,55 | 1,58 | 1,57 | 14.175.866 | 9.050.878 |
|
EUHOL
|
13,40 | - | - | 2,60% | 13,10 | 13,40 | 13,23 | 4.775.257 | 360.827 |
|
GWIND
|
26,92 | 26,90 | 26,92 | 2,59% | 26,36 | 26,94 | 26,75 | 105.104.866 | 3.929.670 |
|
PLTUR
|
22,18 | 22,18 | 22,20 | 2,59% | 21,76 | 22,26 | 22,01 | 39.012.168 | 1.772.282 |
|
ENKAI
|
96,95 | 96,90 | 96,95 | 2,59% | 94,85 | 97,55 | 96,73 | 561.464.368 | 5.804.623 |
|
IHEVA
|
2,38 | 2,37 | 2,38 | 2,59% | 2,31 | 2,41 | 2,37 | 5.140.700 | 2.168.898 |
|
VERTU
|
42,36 | 42,36 | 42,42 | 2,57% | 41,72 | 42,74 | 42,18 | 64.098.945 | 1.519.577 |
|
FLAP
|
9,18 | 9,15 | 9,17 | 2,57% | 8,94 | 9,25 | 9,10 | 6.734.019 | 739.724 |
|
KLGYO
|
6,82 | 6,82 | 6,83 | 2,56% | 6,66 | 6,86 | 6,76 | 98.400.372 | 14.546.609 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 2,56% | 1,56 | 1,60 | 1,59 | 33.696.014 | 21.246.307 |
|
KCAER
|
11,25 | 11,24 | 11,25 | 2,55% | 11,08 | 11,28 | 11,22 | 99.118.167 | 8.836.966 |
|
GESAN
|
56,45 | 56,45 | 56,50 | 2,54% | 55,40 | 56,70 | 56,04 | 162.553.391 | 2.900.543 |
|
DESPC
|
48,50 | 48,46 | 48,50 | 2,54% | 47,28 | 48,52 | 48,17 | 9.197.215 | 190.948 |
|
DOFRB
|
97,10 | 97,05 | 97,10 | 2,53% | 95,00 | 98,70 | 97,37 | 1.117.367.068 | 11.476.049 |
|
AYES
|
22,70 | - | - | 2,53% | 22,50 | 22,72 | 22,64 | 1.395.975 | 61.650 |
|
EGSER
|
3,27 | 3,26 | 3,27 | 2,51% | 3,18 | 3,28 | 3,24 | 11.196.487 | 3.457.700 |
|
FROTO
|
118,60 | 118,60 | 118,70 | 2,51% | 116,20 | 118,90 | 117,79 | 1.617.380.403 | 13.731.142 |
|
TKNSA
|
24,58 | 24,56 | 24,58 | 2,50% | 24,18 | 24,58 | 24,42 | 19.357.632 | 792.597 |
|
ISCTR
|
16,90 | 16,89 | 16,90 | 2,49% | 16,63 | 17,24 | 16,97 | 10.133.204.452 | 597.269.735 |
|
SNICA
|
4,52 | 4,52 | 4,53 | 2,49% | 4,42 | 4,54 | 4,47 | 81.929.971 | 18.330.093 |
|
NETAS
|
63,75 | 63,75 | 63,85 | 2,49% | 62,70 | 63,95 | 63,44 | 12.221.427 | 192.640 |
|
GOODY
|
16,10 | 16,07 | 16,10 | 2,48% | 15,73 | 16,10 | 15,98 | 7.889.296 | 493.613 |
|
LYDYE
|
14.332,50 | 14.312,50 | 14.332,50 | 2,48% | 14.100,00 | 15.000,00 | 14.358,59 | 119.305.550 | 8.309 |
|
KRDMA
|
28,94 | 28,92 | 28,94 | 2,48% | 28,62 | 29,06 | 28,93 | 75.308.150 | 2.603.017 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 2,48% | 2,02 | 2,07 | 2,04 | 29.875.934 | 14.620.049 |
|
SEGMN
|
47,22 | 47,18 | 47,22 | 2,47% | 45,06 | 50,65 | 47,89 | 772.398.375 | 16.127.785 |
|
ARSAN
|
4,58 | 4,57 | 4,58 | 2,46% | 4,55 | 4,89 | 4,72 | 310.273.827 | 65.765.291 |
|
TRILC
|
18,39 | 18,37 | 18,39 | 2,45% | 17,99 | 18,44 | 18,20 | 46.105.403 | 2.533.816 |
|
TUREX
|
7,55 | 7,54 | 7,55 | 2,44% | 7,43 | 7,59 | 7,53 | 106.336.465 | 14.113.288 |
|
SANKO
|
22,70 | 22,68 | 22,72 | 2,44% | 22,20 | 22,78 | 22,44 | 12.823.901 | 571.590 |
|
KAYSE
|
5,05 | 5,04 | 5,05 | 2,43% | 4,97 | 5,08 | 5,03 | 66.741.768 | 13.276.358 |
|
PENTA
|
14,33 | 14,33 | 14,34 | 2,43% | 14,05 | 14,36 | 14,26 | 16.953.891 | 1.189.209 |
|
INVEO
|
9,28 | 9,27 | 9,29 | 2,43% | 9,20 | 9,37 | 9,28 | 49.700.462 | 5.357.520 |
|
KORDS
|
55,05 | 55,00 | 55,10 | 2,42% | 54,05 | 55,15 | 54,76 | 26.065.606 | 475.968 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | 2,42% | 4,52 | 4,71 | 4,59 | 42.456.931 | 9.243.765 |
|
YATAS
|
45,94 | 45,90 | 45,96 | 2,41% | 45,14 | 46,44 | 45,99 | 23.254.039 | 505.668 |
|
SKTAS
|
3,84 | 3,83 | 3,84 | 2,40% | 3,78 | 3,84 | 3,81 | 18.915.962 | 4.964.588 |
|
ATATP
|
153,30 | 153,30 | 153,40 | 2,40% | 150,50 | 153,70 | 152,21 | 64.960.262 | 426.788 |
|
GENIL
|
123,80 | 123,70 | 123,80 | 2,40% | 121,00 | 126,30 | 123,79 | 252.166.040 | 2.037.013 |
|
MEYSU
|
15,00 | 15,00 | 15,01 | 2,39% | 14,56 | 16,11 | 15,39 | 2.947.248.857 | 191.532.898 |
|
ALBRK
|
9,03 | 9,03 | 9,04 | 2,38% | 8,90 | 9,11 | 9,04 | 142.371.353 | 15.753.887 |
|
SMART
|
23,34 | 23,34 | 23,38 | 2,37% | 22,90 | 23,42 | 23,28 | 13.443.413 | 577.570 |
|
BVSAN
|
116,90 | 116,90 | 117,00 | 2,36% | 115,10 | 117,50 | 116,44 | 54.218.246 | 465.648 |
|
FORTE
|
89,10 | 89,00 | 89,10 | 2,35% | 87,80 | 89,60 | 88,89 | 76.130.114 | 856.434 |
|
FMIZP
|
327,75 | 327,25 | 327,75 | 2,34% | 321,50 | 328,50 | 326,49 | 17.042.923 | 52.200 |
|
SOKM
|
64,00 | 64,00 | 64,05 | 2,32% | 63,10 | 64,30 | 63,82 | 169.928.352 | 2.662.664 |
|
ISGSY
|
86,85 | 86,85 | 86,90 | 2,30% | 85,95 | 89,50 | 87,48 | 137.739.639 | 1.574.617 |
|
KLRHO
|
578,00 | 578,00 | 578,50 | 2,30% | 542,00 | 610,00 | 591,21 | 1.057.885.772 | 1.789.360 |
|
ANELE
|
16,53 | 16,53 | 16,54 | 2,29% | 16,19 | 16,55 | 16,35 | 21.231.592 | 1.298.232 |
|
BLUME
|
45,80 | 45,78 | 45,82 | 2,28% | 44,80 | 46,14 | 45,51 | 58.833.839 | 1.292.817 |
|
MARBL
|
13,89 | 13,88 | 13,89 | 2,28% | 13,71 | 14,09 | 13,85 | 21.871.739 | 1.579.364 |
|
MNDRS
|
14,79 | 14,77 | 14,79 | 2,28% | 14,53 | 14,91 | 14,79 | 21.870.964 | 1.478.601 |
|
TRMET
|
130,60 | 130,50 | 130,60 | 2,27% | 130,00 | 132,70 | 131,43 | 392.628.044 | 2.987.390 |
|
KLMSN
|
30,00 | 29,98 | 30,02 | 2,25% | 29,54 | 30,02 | 29,75 | 20.233.178 | 680.051 |
|
DUNYH
|
113,80 | 113,60 | 113,80 | 2,25% | 111,50 | 114,90 | 113,21 | 68.943.335 | 609.005 |
|
YYAPI
|
1,82 | 1,82 | 1,83 | 2,25% | 1,78 | 1,83 | 1,81 | 148.934.300 | 82.261.904 |
|
KZBGY
|
12,86 | 12,86 | 12,87 | 2,23% | 12,60 | 13,00 | 12,85 | 94.069.540 | 7.318.319 |
|
HDFGS
|
3,21 | 3,20 | 3,21 | 2,23% | 3,11 | 3,24 | 3,19 | 154.412.773 | 48.422.580 |
|
TSGYO
|
7,81 | 7,80 | 7,82 | 2,23% | 7,66 | 7,87 | 7,80 | 10.233.428 | 1.311.538 |
|
GLRMK
|
189,00 | 188,90 | 189,10 | 2,22% | 186,80 | 191,50 | 189,29 | 237.137.909 | 1.252.811 |
|
LKMNH
|
17,13 | 17,12 | 17,14 | 2,21% | 16,82 | 17,19 | 17,01 | 34.434.003 | 2.024.673 |
|
KBORU
|
18,15 | 18,13 | 18,15 | 2,20% | 17,76 | 18,44 | 18,08 | 176.723.229 | 9.772.205 |
|
TCELL
|
116,80 | 116,80 | 116,90 | 2,19% | 114,90 | 117,30 | 116,37 | 2.262.274.420 | 19.441.160 |
|
BIENY
|
24,38 | 24,38 | 24,40 | 2,18% | 23,88 | 24,62 | 24,31 | 82.373.219 | 3.388.639 |
|
PARSN
|
103,50 | 103,40 | 103,60 | 2,17% | 101,70 | 103,90 | 103,15 | 31.043.972 | 300.964 |
|
IDGYO
|
4,23 | 4,22 | 4,23 | 2,17% | 4,18 | 4,24 | 4,20 | 6.826.631 | 1.625.302 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 2,16% | 2,33 | 2,39 | 2,36 | 31.281.809 | 13.274.999 |
|
ORGE
|
71,30 | 71,25 | 71,30 | 2,15% | 70,20 | 71,45 | 71,00 | 30.183.088 | 425.092 |
|
LUKSK
|
109,80 | 109,60 | 109,80 | 2,14% | 108,40 | 109,80 | 109,10 | 6.245.416 | 57.243 |
|
GRNYO
|
18,24 | 18,14 | 18,24 | 2,13% | 17,50 | 18,49 | 17,97 | 6.366.812 | 354.321 |
|
AKSUE
|
23,14 | 23,10 | 23,14 | 2,12% | 22,68 | 23,20 | 23,00 | 15.654.591 | 680.690 |
|
LYDHO
|
184,80 | 184,60 | 184,80 | 2,10% | 179,30 | 185,00 | 182,06 | 106.832.649 | 586.801 |
|
AKSA
|
10,82 | 10,82 | 10,83 | 2,08% | 10,66 | 10,84 | 10,74 | 144.537.641 | 13.454.263 |
|
DIRIT
|
25,50 | - | - | 2,08% | 24,70 | 25,50 | 25,31 | 1.000.581 | 39.538 |
|
FRMPL
|
38,38 | 38,34 | 38,38 | 2,07% | 37,78 | 39,62 | 38,61 | 432.602.672 | 11.205.855 |
|
BTCIM
|
4,93 | 4,92 | 4,93 | 2,07% | 4,87 | 5,02 | 4,97 | 519.645.653 | 104.576.563 |
|
IMASM
|
4,46 | 4,46 | 4,47 | 2,06% | 4,39 | 4,50 | 4,44 | 98.547.848 | 22.173.543 |
|
POLHO
|
17,36 | 17,35 | 17,37 | 2,06% | 17,01 | 17,51 | 17,25 | 34.647.050 | 2.008.091 |
|
KUTPO
|
111,00 | 110,80 | 111,00 | 2,02% | 109,30 | 111,80 | 110,50 | 38.318.659 | 346.784 |
|
FZLGY
|
12,26 | 12,26 | 12,27 | 2,00% | 12,11 | 12,37 | 12,27 | 27.679.738 | 2.255.517 |
|
SERNT
|
8,30 | 8,30 | 8,31 | 1,97% | 8,21 | 8,32 | 8,27 | 36.359.550 | 4.398.353 |
|
ANGEN
|
11,41 | 11,40 | 11,41 | 1,97% | 11,28 | 11,43 | 11,36 | 9.637.685 | 848.765 |
|
TRENJ
|
101,60 | 101,50 | 101,60 | 1,96% | 101,20 | 102,70 | 101,98 | 123.088.231 | 1.207.013 |
|
NUHCM
|
244,50 | 244,20 | 244,50 | 1,96% | 240,70 | 249,10 | 245,10 | 58.524.761 | 238.783 |
|
GEDZA
|
29,22 | 29,24 | 29,30 | 1,95% | 28,68 | 29,48 | 29,10 | 7.201.219 | 247.456 |
|
MACKO
|
27,12 | 27,10 | 27,14 | 1,95% | 26,40 | 27,50 | 26,78 | 20.845.942 | 778.558 |
|
GOKNR
|
22,06 | 22,02 | 22,06 | 1,94% | 21,80 | 22,20 | 22,01 | 60.541.187 | 2.750.414 |
|
NIBAS
|
3,67 | 3,66 | 3,67 | 1,94% | 3,60 | 3,70 | 3,66 | 30.544.345 | 8.347.690 |
|
BORSK
|
6,30 | 6,29 | 6,30 | 1,94% | 6,20 | 6,35 | 6,27 | 46.434.767 | 7.401.310 |
|
REEDR
|
6,82 | 6,81 | 6,82 | 1,94% | 6,73 | 6,84 | 6,79 | 67.967.341 | 10.016.834 |
|
BASCM
|
16,30 | - | - | 1,94% | 16,30 | 16,30 | 16,30 | 1.823.139 | 111.849 |
|
AZTEK
|
4,73 | 4,72 | 4,73 | 1,94% | 4,65 | 4,78 | 4,74 | 22.484.502 | 4.745.983 |
|
BALAT
|
105,00 | - | - | 1,94% | 102,40 | 105,00 | 103,63 | 2.410.205 | 23.257 |
|
EKGYO
|
24,22 | 24,20 | 24,22 | 1,94% | 23,96 | 24,36 | 24,16 | 1.561.105.593 | 64.604.337 |
|
TSKB
|
13,27 | 13,27 | 13,28 | 1,92% | 13,10 | 13,33 | 13,23 | 317.155.428 | 23.967.784 |
|
ALTNY
|
15,94 | 15,93 | 15,94 | 1,92% | 15,66 | 16,00 | 15,81 | 229.884.164 | 14.536.525 |
|
ALCAR
|
902,50 | 901,50 | 903,00 | 1,92% | 894,50 | 909,00 | 904,30 | 32.753.851 | 36.220 |
|
MERKO
|
17,04 | 17,03 | 17,04 | 1,91% | 16,76 | 17,34 | 16,93 | 119.544.540 | 7.059.928 |
|
AYEN
|
27,72 | 27,68 | 27,72 | 1,91% | 27,56 | 27,88 | 27,71 | 10.629.353 | 383.641 |
|
EUYO
|
18,18 | 18,19 | 18,49 | 1,91% | 17,69 | 19,20 | 18,73 | 7.013.592 | 374.438 |
|
AKENR
|
11,28 | 11,28 | 11,29 | 1,90% | 11,13 | 11,50 | 11,34 | 131.969.988 | 11.639.772 |
|
PAPIL
|
18,32 | 18,32 | 18,33 | 1,89% | 18,00 | 18,43 | 18,21 | 128.982.332 | 7.084.705 |
|
TUCLK
|
5,43 | 5,42 | 5,44 | 1,88% | 5,40 | 5,57 | 5,47 | 73.228.407 | 13.395.909 |
|
MAALT
|
1.004,00 | 1.002,00 | 1.004,00 | 1,88% | 993,50 | 1.020,00 | 1.001,31 | 41.960.683 | 41.906 |
|
ERBOS
|
214,00 | 214,00 | 214,10 | 1,86% | 210,30 | 215,70 | 214,05 | 11.237.757 | 52.500 |
|
GEDIK
|
6,01 | 6,00 | 6,01 | 1,86% | 5,91 | 6,01 | 5,98 | 14.965.542 | 2.502.833 |
|
EDIP
|
37,34 | 37,32 | 37,36 | 1,85% | 36,80 | 37,50 | 37,27 | 18.967.313 | 508.877 |
|
EGEEN
|
7.322,50 | 7.320,00 | 7.322,50 | 1,84% | 7.212,50 | 7.337,50 | 7.292,86 | 81.096.600 | 11.120 |
|
OSMEN
|
8,33 | 8,34 | 8,35 | 1,83% | 8,22 | 8,40 | 8,34 | 7.230.131 | 867.113 |
|
AGHOL
|
35,54 | 35,54 | 35,56 | 1,83% | 34,90 | 35,84 | 35,43 | 204.751.471 | 5.778.475 |
|
KRTEK
|
26,78 | 26,74 | 26,78 | 1,83% | 26,42 | 26,84 | 26,67 | 5.553.212 | 208.219 |
|
INDES
|
8,46 | 8,46 | 8,47 | 1,81% | 8,36 | 8,52 | 8,46 | 19.579.598 | 2.313.926 |
|
ISFIN
|
20,36 | 20,34 | 20,38 | 1,80% | 20,10 | 20,68 | 20,44 | 25.052.833 | 1.225.643 |
|
DMRGD
|
3,95 | 3,95 | 3,96 | 1,80% | 3,86 | 4,09 | 3,96 | 159.547.177 | 40.295.044 |
|
TUKAS
|
2,87 | 2,86 | 2,87 | 1,77% | 2,84 | 2,88 | 2,87 | 170.444.163 | 59.500.335 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,77% | 2,85 | 2,89 | 2,87 | 114.659.797 | 39.938.992 |
|
ULUUN
|
7,46 | 7,44 | 7,46 | 1,77% | 7,34 | 7,48 | 7,43 | 22.221.707 | 2.989.687 |
|
BOBET
|
20,86 | 20,86 | 20,88 | 1,76% | 20,66 | 20,90 | 20,79 | 37.150.883 | 1.786.809 |
|
PKART
|
72,10 | 72,05 | 72,15 | 1,76% | 71,05 | 72,30 | 71,61 | 8.503.089 | 118.737 |
|
VKGYO
|
2,89 | 2,88 | 2,89 | 1,76% | 2,86 | 2,89 | 2,87 | 52.997.115 | 18.455.119 |
|
KRPLS
|
8,70 | 8,69 | 8,70 | 1,75% | 8,59 | 8,76 | 8,70 | 12.701.903 | 1.459.280 |
|
GLCVY
|
76,20 | 76,15 | 76,20 | 1,74% | 74,90 | 77,95 | 76,50 | 81.128.494 | 1.060.460 |
|
SAMAT
|
5,85 | 5,85 | 5,86 | 1,74% | 5,75 | 5,86 | 5,81 | 4.256.796 | 732.790 |
|
AFYON
|
14,69 | 14,68 | 14,69 | 1,73% | 14,47 | 14,70 | 14,65 | 23.680.149 | 1.616.733 |
|
ULUFA
|
4,14 | 4,13 | 4,14 | 1,72% | 4,08 | 4,14 | 4,12 | 22.583.578 | 5.483.500 |
|
BASGZ
|
45,02 | 45,00 | 45,04 | 1,72% | 44,36 | 45,40 | 44,95 | 5.245.564 | 116.704 |
|
LRSHO
|
4,16 | 4,15 | 4,16 | 1,71% | 4,10 | 4,16 | 4,13 | 41.321.873 | 10.007.787 |
|
ARCLK
|
125,10 | 125,00 | 125,10 | 1,71% | 124,70 | 126,50 | 125,37 | 453.248.247 | 3.615.200 |
|
TATGD
|
14,25 | 14,24 | 14,25 | 1,71% | 14,10 | 14,32 | 14,26 | 12.455.252 | 873.694 |
|
AKSEN
|
68,65 | 68,60 | 68,65 | 1,70% | 67,95 | 70,05 | 69,17 | 341.670.839 | 4.939.605 |
|
PEKGY
|
10,19 | 10,18 | 10,19 | 1,70% | 10,09 | 10,26 | 10,19 | 730.192.907 | 71.660.357 |
|
ASGYO
|
11,45 | 11,45 | 11,46 | 1,69% | 11,29 | 11,49 | 11,40 | 18.257.258 | 1.600.971 |
|
BAGFS
|
30,18 | 30,16 | 30,18 | 1,68% | 29,68 | 30,54 | 30,21 | 21.295.569 | 704.923 |
|
CANTE
|
1,82 | 1,81 | 1,82 | 1,68% | 1,81 | 1,85 | 1,83 | 656.595.233 | 359.714.685 |
|
AKBNK
|
85,25 | 85,20 | 85,25 | 1,67% | 84,75 | 86,35 | 85,57 | 7.925.542.816 | 92.619.848 |
|
SURGY
|
52,35 | 52,35 | 52,40 | 1,65% | 51,40 | 53,75 | 52,37 | 141.779.756 | 2.707.544 |
|
EUKYO
|
16,75 | 16,74 | 16,75 | 1,64% | 15,96 | 17,11 | 16,48 | 6.851.764 | 415.769 |
|
BESLR
|
14,23 | 14,21 | 14,22 | 1,64% | 14,08 | 14,28 | 14,20 | 24.514.462 | 1.726.614 |
|
ICBCT
|
14,34 | 14,33 | 14,35 | 1,63% | 14,20 | 14,43 | 14,32 | 10.525.325 | 735.070 |
|
KONYA
|
4.507,50 | 4.505,00 | 4.510,00 | 1,63% | 4.447,50 | 4.522,50 | 4.491,10 | 54.355.798 | 12.103 |
|
KRGYO
|
3,14 | 3,13 | 3,14 | 1,62% | 3,10 | 3,17 | 3,14 | 29.584.335 | 9.432.995 |
|
LILAK
|
33,86 | 33,86 | 33,90 | 1,62% | 33,38 | 34,40 | 34,04 | 234.030.336 | 6.875.085 |
|
TAVHL
|
364,00 | 363,75 | 364,00 | 1,61% | 360,00 | 365,00 | 362,39 | 366.499.137 | 1.011.334 |
|
ALFAS
|
41,78 | 41,78 | 41,80 | 1,61% | 41,24 | 41,86 | 41,56 | 43.389.515 | 1.044.133 |
|
KCHOL
|
208,50 | 208,40 | 208,50 | 1,61% | 206,60 | 210,30 | 208,75 | 4.421.605.051 | 21.181.650 |
|
GARAN
|
157,30 | 157,30 | 157,40 | 1,61% | 155,50 | 159,00 | 157,36 | 3.655.841.887 | 23.232.731 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | 1,59% | 1,89 | 1,93 | 1,91 | 17.308.926 | 9.063.156 |
|
CWENE
|
32,20 | 32,18 | 32,20 | 1,58% | 31,80 | 32,76 | 32,07 | 1.076.279.932 | 33.558.357 |
|
RGYAS
|
155,70 | 155,60 | 155,70 | 1,57% | 153,50 | 156,40 | 155,03 | 106.754.828 | 688.595 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | 1,57% | 4,49 | 4,55 | 4,52 | 90.019.361 | 19.900.344 |
|
SISE
|
48,26 | 48,24 | 48,26 | 1,56% | 47,58 | 48,68 | 48,12 | 3.947.816.428 | 82.034.096 |
|
ASELS
|
292,50 | 292,50 | 292,75 | 1,56% | 287,25 | 294,25 | 291,34 | 5.943.901.798 | 20.401.994 |
|
KIMMR
|
15,65 | 15,65 | 15,66 | 1,56% | 15,34 | 15,66 | 15,56 | 3.558.119 | 228.618 |
|
IZENR
|
9,74 | 9,74 | 9,75 | 1,56% | 9,59 | 9,84 | 9,71 | 135.014.130 | 13.900.115 |
|
ARDYZ
|
44,36 | 44,34 | 44,36 | 1,56% | 43,92 | 44,92 | 44,41 | 71.245.042 | 1.604.318 |
|
RODRG
|
22,34 | 22,34 | 22,48 | 1,55% | 21,90 | 22,58 | 22,29 | 5.038.879 | 226.072 |
|
MOBTL
|
10,57 | 10,55 | 10,57 | 1,54% | 10,41 | 10,76 | 10,58 | 90.040.708 | 8.513.265 |
|
RUZYE
|
12,51 | 12,50 | 12,51 | 1,54% | 12,38 | 12,71 | 12,52 | 69.301.133 | 5.535.552 |
|
IZINV
|
65,95 | 65,95 | 66,00 | 1,54% | 64,70 | 66,50 | 65,79 | 5.934.909 | 90.211 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | 1,53% | 2,62 | 2,67 | 2,64 | 79.391.733 | 30.059.781 |
|
SUWEN
|
8,64 | 8,64 | 8,65 | 1,53% | 8,56 | 8,82 | 8,65 | 23.973.351 | 2.772.395 |
|
ALARK
|
112,90 | 112,80 | 112,90 | 1,53% | 111,80 | 113,50 | 112,53 | 666.698.881 | 5.924.535 |
|
SRVGY
|
3,35 | 3,34 | 3,35 | 1,52% | 3,31 | 3,36 | 3,33 | 83.428.231 | 25.023.952 |
|
AKMGY
|
220,10 | 220,10 | 220,40 | 1,52% | 216,80 | 220,40 | 218,95 | 2.230.395 | 10.187 |
|
BEYAZ
|
29,60 | 29,60 | 29,64 | 1,51% | 29,32 | 29,64 | 29,47 | 22.687.287 | 769.849 |
|
DYOBY
|
14,09 | 14,07 | 14,09 | 1,51% | 13,96 | 14,13 | 14,04 | 14.828.430 | 1.056.157 |
|
TURGG
|
28,42 | 28,40 | 28,46 | 1,50% | 28,00 | 28,46 | 28,21 | 4.922.921 | 174.531 |
|
AEFES
|
20,48 | 20,48 | 20,50 | 1,49% | 20,38 | 20,70 | 20,53 | 656.051.369 | 31.954.213 |
|
MEDTR
|
30,12 | 30,12 | 30,16 | 1,48% | 29,90 | 30,32 | 30,13 | 16.515.057 | 548.224 |
|
ISSEN
|
7,54 | 7,54 | 7,55 | 1,48% | 7,46 | 7,61 | 7,54 | 8.905.177 | 1.181.702 |
|
ONRYT
|
68,95 | 68,95 | 69,00 | 1,47% | 67,80 | 69,00 | 68,31 | 26.024.416 | 380.958 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | 1,47% | 2,06 | 2,09 | 2,07 | 152.182.394 | 73.462.107 |
|
SAHOL
|
104,90 | 104,90 | 105,00 | 1,45% | 104,20 | 105,50 | 104,82 | 2.605.787.251 | 24.858.794 |
|
AKFIS
|
22,50 | 22,48 | 22,50 | 1,44% | 22,18 | 22,60 | 22,41 | 34.637.814 | 1.545.544 |
|
AKSGY
|
8,59 | 8,58 | 8,59 | 1,42% | 8,47 | 8,59 | 8,53 | 23.289.456 | 2.730.442 |
|
RAYSG
|
223,90 | 223,90 | 224,00 | 1,40% | 221,20 | 224,90 | 223,55 | 23.298.704 | 104.221 |
|
ANHYT
|
117,00 | 117,00 | 117,10 | 1,39% | 115,60 | 118,20 | 117,26 | 49.873.420 | 425.317 |
|
BIZIM
|
32,00 | 32,00 | 32,04 | 1,39% | 31,82 | 32,30 | 32,06 | 8.033.985 | 250.630 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 1,37% | 3,66 | 3,79 | 3,71 | 18.589.820 | 5.015.678 |
|
VKING
|
32,84 | 32,84 | 32,90 | 1,36% | 32,70 | 33,26 | 32,94 | 12.902.468 | 391.747 |
|
BANVT
|
171,30 | 171,20 | 171,30 | 1,36% | 168,50 | 171,70 | 170,17 | 34.154.894 | 200.708 |
|
MNDTR
|
6,70 | 6,70 | 6,71 | 1,36% | 6,61 | 6,76 | 6,69 | 11.793.813 | 1.761.882 |
|
BRISA
|
93,55 | 93,45 | 93,55 | 1,35% | 92,30 | 93,95 | 93,38 | 10.163.602 | 108.846 |
|
KAREL
|
9,12 | 9,11 | 9,12 | 1,33% | 9,00 | 9,17 | 9,11 | 52.198.437 | 5.730.327 |
|
IHLAS
|
2,31 | 2,30 | 2,31 | 1,32% | 2,29 | 2,32 | 2,31 | 108.002.941 | 46.848.358 |
|
ALCTL
|
139,40 | 139,30 | 139,50 | 1,31% | 136,90 | 140,10 | 138,43 | 42.947.558 | 310.243 |
|
LOGO
|
155,00 | 154,90 | 155,00 | 1,31% | 153,70 | 155,80 | 154,48 | 96.374.481 | 623.878 |
|
ERSU
|
17,90 | 17,88 | 17,90 | 1,30% | 17,65 | 18,11 | 17,92 | 5.299.208 | 295.805 |
|
ZEDUR
|
8,56 | 8,56 | 8,57 | 1,30% | 8,41 | 8,57 | 8,49 | 15.058.514 | 1.773.369 |
|
OSTIM
|
3,12 | 3,11 | 3,12 | 1,30% | 3,09 | 3,15 | 3,12 | 50.598.194 | 16.243.283 |
|
TABGD
|
255,50 | 255,25 | 255,50 | 1,29% | 254,00 | 258,25 | 256,75 | 80.342.952 | 312.929 |
|
ONCSM
|
294,50 | 294,00 | 294,50 | 1,29% | 291,00 | 298,25 | 295,34 | 75.717.317 | 256.374 |
|
BALSU
|
16,72 | 16,70 | 16,72 | 1,27% | 16,53 | 16,88 | 16,69 | 108.388.154 | 6.495.672 |
|
EUPWR
|
40,20 | 40,18 | 40,20 | 1,26% | 39,90 | 40,66 | 40,12 | 211.866.710 | 5.280.629 |
|
ISKPL
|
11,25 | 11,23 | 11,25 | 1,26% | 11,11 | 11,38 | 11,25 | 96.535.007 | 8.581.208 |
|
ETILR
|
4,09 | 4,08 | 4,09 | 1,24% | 4,06 | 4,13 | 4,08 | 12.413.221 | 3.040.347 |
|
SMRVA
|
65,95 | 65,90 | 66,00 | 1,23% | 65,05 | 66,50 | 65,74 | 175.962.141 | 2.676.501 |
|
CEMZY
|
61,85 | 61,80 | 61,85 | 1,23% | 60,75 | 63,65 | 62,35 | 233.869.123 | 3.750.780 |
|
CRDFA
|
74,10 | 74,00 | 74,10 | 1,23% | 70,00 | 74,95 | 72,96 | 42.959.976 | 588.847 |
|
RYGYO
|
29,76 | 29,72 | 29,76 | 1,22% | 29,34 | 29,82 | 29,53 | 51.412.703 | 1.740.909 |
|
OZKGY
|
14,90 | 14,90 | 14,91 | 1,22% | 14,77 | 15,02 | 14,92 | 39.090.978 | 2.620.477 |
|
ISGYO
|
23,50 | 23,50 | 23,52 | 1,21% | 23,22 | 23,76 | 23,59 | 18.461.908 | 782.541 |
|
TMPOL
|
418,75 | 418,75 | 419,25 | 1,21% | 407,00 | 419,00 | 413,28 | 41.798.351 | 101.139 |
|
AVPGY
|
54,35 | 54,35 | 54,40 | 1,21% | 53,80 | 54,40 | 54,05 | 40.676.500 | 752.565 |
|
KAPLM
|
395,75 | 395,00 | 395,75 | 1,21% | 387,25 | 400,75 | 393,52 | 35.222.358 | 89.506 |
|
NATEN
|
8,43 | 8,42 | 8,43 | 1,20% | 8,35 | 8,45 | 8,40 | 45.805.003 | 5.455.551 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 1,20% | 1,68 | 1,71 | 1,69 | 696.197.232 | 411.258.791 |
|
ARASE
|
82,65 | 82,55 | 82,65 | 1,16% | 81,20 | 83,00 | 82,14 | 18.582.268 | 226.233 |
|
GOZDE
|
26,20 | 26,18 | 26,24 | 1,16% | 26,06 | 26,34 | 26,22 | 37.512.205 | 1.430.475 |
|
SEYKM
|
5,22 | 5,21 | 5,22 | 1,16% | 5,14 | 5,25 | 5,19 | 4.578.454 | 882.206 |
|
GENTS
|
10,45 | 10,43 | 10,45 | 1,16% | 10,40 | 10,85 | 10,57 | 45.107.781 | 4.267.366 |
|
CLEBI
|
1.833,00 | 1.833,00 | 1.835,00 | 1,16% | 1.827,00 | 1.858,00 | 1.840,70 | 92.299.817 | 50.144 |
|
TCKRC
|
88,15 | 88,15 | 88,25 | 1,15% | 87,10 | 88,90 | 87,98 | 95.494.547 | 1.085.378 |
|
MTRKS
|
22,86 | 22,82 | 22,86 | 1,15% | 22,34 | 23,20 | 22,70 | 36.013.419 | 1.586.784 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,13% | 2,67 | 2,70 | 2,69 | 40.608.525 | 15.110.864 |
|
TGSAS
|
163,20 | 163,20 | 163,50 | 1,12% | 153,90 | 167,80 | 163,58 | 41.922.962 | 256.288 |
|
ISMEN
|
47,06 | 47,06 | 47,08 | 1,12% | 46,78 | 47,56 | 47,17 | 232.860.212 | 4.936.485 |
|
TOASO
|
317,50 | 317,50 | 317,75 | 1,11% | 314,00 | 319,75 | 317,26 | 854.408.426 | 2.693.087 |
|
ASUZU
|
64,25 | 64,25 | 64,35 | 1,10% | 63,60 | 64,75 | 64,24 | 40.019.369 | 622.953 |
|
VAKBN
|
36,88 | 36,90 | 36,92 | 1,10% | 36,50 | 37,20 | 36,81 | 1.080.009.845 | 29.340.024 |
|
JANTS
|
19,52 | 19,52 | 19,54 | 1,09% | 19,31 | 19,58 | 19,48 | 24.322.143 | 1.248.412 |
|
ALKA
|
13,13 | 13,11 | 13,13 | 1,08% | 13,00 | 13,29 | 13,11 | 65.855.401 | 5.021.899 |
|
ALKIM
|
19,10 | 19,09 | 19,11 | 1,06% | 18,95 | 19,15 | 19,07 | 18.393.757 | 964.406 |
|
SILVR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,80 | 2,91 | 2,85 | 5.851.271 | 2.050.448 |
|
EKSUN
|
5,74 | 5,74 | 5,76 | 1,06% | 5,68 | 5,81 | 5,76 | 19.809.295 | 3.438.199 |
|
GLYHO
|
15,47 | 15,46 | 15,47 | 1,05% | 15,30 | 15,71 | 15,53 | 58.821.186 | 3.786.654 |
|
MPARK
|
458,25 | 457,75 | 458,25 | 1,05% | 452,00 | 459,25 | 455,84 | 244.042.488 | 535.367 |
|
BRLSM
|
15,61 | 15,61 | 15,63 | 1,04% | 15,58 | 15,98 | 15,77 | 90.746.030 | 5.755.669 |
|
IEYHO
|
77,95 | 77,95 | 78,00 | 1,04% | 77,15 | 78,15 | 77,80 | 359.309.183 | 4.618.181 |
|
KRDMB
|
33,34 | 33,30 | 33,34 | 1,03% | 33,00 | 33,70 | 33,31 | 19.139.378 | 574.622 |
|
DOKTA
|
25,76 | 25,74 | 25,76 | 1,02% | 25,50 | 26,04 | 25,83 | 8.934.276 | 345.910 |
|
AKFGY
|
2,99 | 2,98 | 2,99 | 1,01% | 2,97 | 3,01 | 2,99 | 45.932.120 | 15.383.911 |
|
KLKIM
|
41,92 | 41,92 | 41,96 | 1,01% | 41,54 | 42,18 | 41,86 | 60.305.310 | 1.440.489 |
|
SMRTG
|
8,01 | 8,01 | 8,02 | 1,01% | 7,96 | 8,07 | 8,01 | 55.472.607 | 6.929.743 |
|
AKFYE
|
19,22 | 19,22 | 19,23 | 1,00% | 18,96 | 19,27 | 19,09 | 96.905.323 | 5.077.554 |
|
KLSER
|
28,58 | 28,58 | 28,60 | 0,99% | 28,32 | 28,64 | 28,53 | 30.705.122 | 1.076.436 |
|
ATAKP
|
56,70 | 56,60 | 56,70 | 0,98% | 56,35 | 57,55 | 56,68 | 41.235.237 | 727.478 |
|
AKGRT
|
8,40 | 8,39 | 8,40 | 0,96% | 8,38 | 8,52 | 8,45 | 57.079.944 | 6.751.728 |
|
INFO
|
4,21 | 4,21 | 4,22 | 0,96% | 4,18 | 4,24 | 4,21 | 94.835.156 | 22.526.200 |
|
PCILT
|
23,02 | 23,02 | 23,04 | 0,96% | 22,60 | 23,10 | 22,90 | 12.470.875 | 544.683 |
|
ENERY
|
9,51 | 9,50 | 9,51 | 0,96% | 9,46 | 9,66 | 9,53 | 72.518.470 | 7.612.878 |
|
GIPTA
|
58,45 | 58,40 | 58,45 | 0,95% | 58,00 | 58,85 | 58,38 | 79.035.375 | 1.353.833 |
|
NUGYO
|
10,62 | 10,61 | 10,62 | 0,95% | 10,56 | 10,70 | 10,62 | 15.412.294 | 1.450.834 |
|
HTTBT
|
44,98 | 44,98 | 45,00 | 0,94% | 44,88 | 45,96 | 45,25 | 26.206.187 | 579.137 |
|
MIATK
|
36,70 | 36,68 | 36,70 | 0,94% | 36,48 | 36,98 | 36,65 | 312.903.591 | 8.536.587 |
|
INTEK
|
269,00 | - | - | 0,94% | 266,50 | 269,00 | 267,01 | 1.289.117 | 4.828 |
|
CATES
|
41,38 | 41,34 | 41,40 | 0,93% | 41,00 | 42,16 | 41,68 | 27.063.140 | 649.337 |
|
KONTR
|
9,93 | 9,93 | 9,94 | 0,91% | 9,83 | 10,13 | 9,95 | 828.150.273 | 83.240.620 |
|
TBORG
|
176,80 | 176,60 | 176,80 | 0,91% | 175,20 | 178,00 | 176,96 | 29.410.695 | 166.198 |
|
EYGYO
|
3,43 | 3,42 | 3,43 | 0,88% | 3,38 | 3,47 | 3,42 | 13.162.336 | 3.845.824 |
|
ADESE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,17 | 1,21 | 1,18 | 408.813.846 | 345.236.506 |
|
TURSG
|
11,89 | 11,89 | 11,90 | 0,85% | 11,85 | 11,96 | 11,92 | 246.244.206 | 20.667.471 |
|
BARMA
|
45,38 | 45,36 | 45,40 | 0,84% | 44,04 | 46,02 | 45,10 | 56.808.136 | 1.259.675 |
|
BEGYO
|
4,82 | 4,81 | 4,82 | 0,84% | 4,80 | 4,89 | 4,85 | 42.732.165 | 8.818.312 |
|
SOKE
|
13,15 | 13,13 | 13,15 | 0,84% | 13,13 | 13,50 | 13,29 | 38.493.860 | 2.896.909 |
|
OYLUM
|
8,44 | 8,44 | 8,45 | 0,84% | 8,33 | 8,49 | 8,40 | 3.144.190 | 374.115 |
|
MRSHL
|
1.578,00 | 1.577,00 | 1.578,00 | 0,83% | 1.565,00 | 1.582,00 | 1.576,91 | 17.033.753 | 10.802 |
|
PGSUS
|
208,70 | 208,60 | 208,70 | 0,82% | 207,70 | 210,20 | 208,98 | 4.082.795.828 | 19.536.404 |
|
ATAGY
|
13,52 | 13,52 | 13,53 | 0,82% | 13,40 | 13,54 | 13,47 | 4.444.585 | 330.034 |
|
SKYMD
|
12,24 | 12,22 | 12,24 | 0,82% | 12,07 | 12,49 | 12,28 | 47.632.391 | 3.880.406 |
|
BIGCH
|
55,35 | 55,30 | 55,35 | 0,82% | 54,20 | 56,75 | 55,54 | 44.297.373 | 797.616 |
|
UCAYM
|
35,78 | 35,78 | 35,80 | 0,79% | 35,24 | 36,68 | 35,88 | 813.120.626 | 22.663.181 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 0,77% | 3,88 | 3,98 | 3,91 | 180.736.782 | 46.193.315 |
|
BUCIM
|
6,83 | 6,82 | 6,83 | 0,74% | 6,80 | 6,84 | 6,82 | 40.517.346 | 5.942.840 |
|
EGEGY
|
32,80 | 32,74 | 32,80 | 0,74% | 32,32 | 33,32 | 32,75 | 47.381.084 | 1.446.967 |
|
RTALB
|
4,08 | 4,07 | 4,08 | 0,74% | 4,06 | 4,12 | 4,09 | 55.486.508 | 13.579.493 |
|
KTSKR
|
76,35 | 76,40 | 76,50 | 0,73% | 75,75 | 77,65 | 76,56 | 52.819.826 | 689.931 |
|
DENGE
|
2,80 | 2,80 | 2,81 | 0,72% | 2,77 | 2,85 | 2,81 | 33.074.463 | 11.786.198 |
|
HURGZ
|
5,62 | 5,61 | 5,62 | 0,72% | 5,57 | 5,65 | 5,61 | 9.435.865 | 1.682.315 |
|
SONME
|
156,20 | 156,00 | 156,20 | 0,71% | 154,80 | 157,60 | 156,47 | 4.500.141 | 28.761 |
|
THYAO
|
324,75 | 324,75 | 325,00 | 0,70% | 321,75 | 327,50 | 325,26 | 12.650.235.006 | 38.893.140 |
|
INGRM
|
429,25 | 429,25 | 429,75 | 0,70% | 424,50 | 432,25 | 428,77 | 7.877.822 | 18.373 |
|
EKOS
|
5,84 | 5,83 | 5,84 | 0,69% | 5,57 | 5,89 | 5,83 | 40.017.428 | 6.862.040 |
|
PRZMA
|
11,72 | 11,63 | 11,72 | 0,69% | 11,36 | 11,78 | 11,61 | 6.135.964 | 528.373 |
|
SNPAM
|
24,16 | - | - | 0,67% | 24,16 | 24,16 | 24,16 | 454.474 | 18.811 |
|
ENJSA
|
106,90 | 106,80 | 106,90 | 0,66% | 105,80 | 109,20 | 106,72 | 157.185.125 | 1.472.883 |
|
DMSAS
|
9,28 | 9,28 | 9,30 | 0,65% | 9,19 | 9,33 | 9,24 | 25.948.393 | 2.807.933 |
|
AGYO
|
7,75 | 7,75 | 7,78 | 0,65% | 7,66 | 7,80 | 7,73 | 2.096.892 | 271.230 |
|
KNFRT
|
12,61 | 12,61 | 12,63 | 0,64% | 12,48 | 12,73 | 12,60 | 29.174.648 | 2.316.457 |
|
KZGYO
|
25,76 | 25,76 | 25,78 | 0,63% | 25,58 | 26,20 | 25,75 | 37.205.371 | 1.444.803 |
|
EGGUB
|
96,10 | 96,05 | 96,10 | 0,63% | 95,50 | 97,10 | 96,15 | 40.526.371 | 421.478 |
|
DCTTR
|
8,15 | 8,15 | 8,16 | 0,62% | 8,11 | 8,25 | 8,15 | 26.260.674 | 3.223.485 |
|
AVTUR
|
18,14 | 18,05 | 18,14 | 0,61% | 17,75 | 18,30 | 18,01 | 7.212.808 | 400.428 |
|
TRGYO
|
83,05 | 83,00 | 83,05 | 0,61% | 82,45 | 83,25 | 82,88 | 46.128.343 | 556.563 |
|
OTTO
|
330,00 | 329,75 | 330,25 | 0,61% | 328,25 | 342,00 | 335,21 | 49.667.556 | 148.167 |
|
AVOD
|
5,14 | 5,13 | 5,15 | 0,59% | 5,04 | 5,35 | 5,18 | 198.902.857 | 38.433.695 |
|
DOHOL
|
20,88 | 20,88 | 20,90 | 0,58% | 20,84 | 21,26 | 21,03 | 114.071.142 | 5.423.370 |
|
DOCO
|
10.197,50 | 10.195,00 | 10.200,00 | 0,57% | 10.140,00 | 10.377,50 | 10.270,85 | 53.624.085 | 5.221 |
|
ERCB
|
62,35 | 62,35 | 62,40 | 0,56% | 62,00 | 62,85 | 62,36 | 108.727.113 | 1.743.436 |
|
USAK
|
1,83 | 1,83 | 1,84 | 0,55% | 1,82 | 1,87 | 1,84 | 139.541.775 | 75.772.999 |
|
PETUN
|
12,97 | 12,96 | 12,97 | 0,54% | 12,92 | 13,20 | 13,03 | 13.728.380 | 1.053.831 |
|
ZRGYO
|
22,60 | 22,58 | 22,60 | 0,53% | 22,52 | 23,00 | 22,62 | 14.729.259 | 651.302 |
|
ARMGD
|
87,35 | 87,25 | 87,35 | 0,52% | 86,10 | 89,50 | 87,89 | 91.321.384 | 1.039.049 |
|
ALTINS1
|
86,69 | 86,68 | 86,69 | 0,48% | 86,28 | 87,77 | 86,99 | 1.781.257.398 | 20.477.580 |
|
DEVA
|
75,40 | 75,40 | 75,45 | 0,47% | 74,00 | 76,30 | 75,10 | 66.800.543 | 889.472 |
|
UNLU
|
17,02 | 16,99 | 17,02 | 0,47% | 16,85 | 17,32 | 17,10 | 36.961.785 | 2.162.065 |
|
MOPAS
|
55,15 | 55,10 | 55,15 | 0,46% | 54,60 | 55,50 | 55,04 | 195.354.379 | 3.549.157 |
|
AYDEM
|
26,10 | 26,08 | 26,12 | 0,46% | 25,80 | 26,50 | 26,17 | 61.144.025 | 2.336.058 |
|
ANSGR
|
27,02 | 27,00 | 27,02 | 0,45% | 27,00 | 27,48 | 27,21 | 121.085.732 | 4.450.436 |
|
A1YEN
|
30,94 | 30,90 | 30,94 | 0,45% | 30,74 | 31,20 | 30,89 | 38.960.875 | 1.261.353 |
|
VSNMD
|
96,30 | 96,30 | 96,35 | 0,42% | 95,55 | 103,50 | 98,24 | 655.658.152 | 6.673.860 |
|
MEKAG
|
4,94 | 4,93 | 4,94 | 0,41% | 4,91 | 5,05 | 4,96 | 56.348.702 | 11.355.996 |
|
CASA
|
100,00 | - | - | 0,40% | 99,60 | 100,00 | 99,93 | 756.031 | 7.566 |
|
PSGYO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,53 | 2,58 | 2,55 | 223.267.924 | 87.687.589 |
|
COSMO
|
225,90 | 225,90 | 226,00 | 0,40% | 220,10 | 227,30 | 223,91 | 10.655.649 | 47.590 |
|
ICUGS
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,65 | 2,64 | 28.363.328 | 10.761.476 |
|
DMLKTG
|
5,82 | 5,81 | 5,82 | 0,34% | 5,79 | 5,82 | 5,80 | 65.467.330 | 11.284.701 |
|
KLNMA
|
9,20 | - | - | 0,33% | 9,20 | 9,24 | 9,22 | 1.282.040 | 139.089 |
|
ELITE
|
32,72 | 32,68 | 32,72 | 0,31% | 32,00 | 33,10 | 32,69 | 46.919.612 | 1.435.191 |
|
AYCES
|
502,50 | 502,50 | 503,00 | 0,30% | 500,00 | 517,50 | 506,74 | 29.471.332 | 58.159 |
|
AYGAZ
|
231,90 | 231,70 | 231,90 | 0,30% | 231,30 | 235,00 | 233,00 | 92.388.353 | 396.525 |
|
YEOTK
|
41,74 | 41,72 | 41,74 | 0,29% | 41,36 | 42,04 | 41,65 | 136.267.533 | 3.271.895 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | 0,27% | 11,17 | 11,40 | 11,28 | 26.367.927 | 2.336.741 |
|
BMSCH
|
18,47 | 18,46 | 18,47 | 0,27% | 18,35 | 18,81 | 18,49 | 31.649.894 | 1.712.232 |
|
PINSU
|
11,42 | 11,42 | 11,43 | 0,26% | 11,38 | 11,52 | 11,43 | 24.635.563 | 2.156.095 |
|
SUMAS
|
296,75 | - | - | 0,25% | 296,75 | 297,00 | 296,96 | 796.755 | 2.683 |
|
DGGYO
|
31,52 | 31,52 | 31,54 | 0,25% | 31,22 | 31,72 | 31,54 | 2.292.335 | 72.670 |
|
POLTK
|
6.310,00 | 6.310,00 | 6.312,50 | 0,24% | 6.260,00 | 6.387,50 | 6.291,14 | 53.191.613 | 8.455 |
|
TTKOM
|
67,25 | 67,25 | 67,30 | 0,22% | 67,00 | 68,35 | 67,61 | 956.663.848 | 14.149.022 |
|
DERHL
|
14,30 | 14,29 | 14,30 | 0,21% | 14,22 | 14,48 | 14,34 | 84.119.157 | 5.867.458 |
|
SUNTK
|
40,48 | 40,42 | 40,48 | 0,20% | 40,34 | 43,10 | 41,34 | 93.730.343 | 2.267.434 |
|
TERA
|
212,40 | 212,30 | 212,40 | 0,19% | 205,50 | 218,50 | 213,67 | 1.462.242.475 | 6.843.588 |
|
EMKEL
|
22,08 | 22,06 | 22,08 | 0,18% | 21,46 | 23,30 | 22,26 | 448.650.796 | 20.154.417 |
|
BURVA
|
820,00 | 816,50 | 820,00 | 0,18% | 770,00 | 870,50 | 808,13 | 47.640.077 | 58.951 |
|
SODSN
|
11,70 | - | - | 0,17% | 11,50 | 11,70 | 11,57 | 3.390.255 | 293.111 |
|
KUVVA
|
119,50 | - | - | 0,17% | 119,50 | 119,90 | 119,82 | 1.777.904 | 14.838 |
|
PNSUT
|
12,91 | 12,90 | 12,91 | 0,16% | 12,78 | 13,11 | 12,89 | 48.580.392 | 3.769.733 |
|
AHGAZ
|
25,20 | 25,18 | 25,20 | 0,16% | 25,08 | 25,32 | 25,18 | 65.740.131 | 2.610.965 |
|
GATEG
|
344,00 | - | - | 0,15% | 344,00 | 345,00 | 344,93 | 13.489.596 | 39.108 |
|
UFUK
|
1.547,00 | 1.541,00 | 1.546,00 | 0,13% | 1.502,00 | 1.560,00 | 1.523,59 | 12.513.215 | 8.213 |
|
LIDER
|
75,15 | 75,15 | 75,20 | 0,07% | 73,65 | 76,15 | 74,63 | 68.476.968 | 917.539 |
|
GRSEL
|
351,75 | 351,75 | 352,25 | 0,07% | 348,00 | 355,50 | 351,61 | 92.826.366 | 264.004 |
|
ODINE
|
353,50 | 353,50 | 353,75 | 0,07% | 349,25 | 355,75 | 352,31 | 50.473.615 | 143.266 |
|
CGCAM
|
37,12 | 37,12 | 37,14 | 0,05% | 36,78 | 37,78 | 37,24 | 98.736.628 | 2.651.485 |
|
DESA
|
11,85 | 11,84 | 11,85 | 0,00% | 11,77 | 11,93 | 11,85 | 8.679.416 | 732.271 |
|
YONGA
|
55,00 | - | - | 0,00% | 54,85 | 55,50 | 54,94 | 1.786.814 | 32.522 |
|
KGYO
|
7,15 | 7,15 | 7,17 | 0,00% | 7,09 | 7,24 | 7,15 | 32.635.992 | 4.563.686 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
344,00 | - | - | 0,00% | 344,00 | 344,00 | 344,00 | 1.544.216 | 4.489 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CEMAS
|
6,00 | 6,00 | 6,01 | 0,00% | 5,87 | 6,25 | 6,06 | 301.542.063 | 49.794.718 |
|
KOPOL
|
5,98 | 5,97 | 5,98 | 0,00% | 5,96 | 6,09 | 6,01 | 31.277.322 | 5.205.263 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ENSRI
|
27,50 | 27,48 | 27,50 | 0,00% | 27,00 | 28,02 | 27,56 | 92.017.841 | 3.338.480 |
|
MARMR
|
3,08 | 3,07 | 3,08 | 0,00% | 3,03 | 3,16 | 3,09 | 383.853.544 | 124.286.222 |
|
ALGYO
|
5,29 | 5,29 | 5,30 | 0,00% | 5,26 | 5,33 | 5,29 | 58.532.759 | 11.075.998 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
RYSAS
|
19,69 | 19,69 | 19,70 | -0,05% | 19,37 | 20,00 | 19,68 | 86.953.591 | 4.417.616 |
|
TEHOL
|
13,95 | 13,94 | 13,95 | -0,07% | 13,60 | 14,20 | 13,95 | 876.817.333 | 62.864.442 |
|
ETYAT
|
26,46 | 26,44 | 26,46 | -0,08% | 25,12 | 26,48 | 25,71 | 6.108.555 | 237.559 |
|
OZSUB
|
20,34 | 20,30 | 20,34 | -0,10% | 19,97 | 20,60 | 20,33 | 65.624.674 | 3.227.559 |
|
MZHLD
|
6,59 | 6,59 | 6,60 | -0,15% | 6,50 | 6,61 | 6,56 | 1.753.918 | 267.310 |
|
A1CAP
|
16,07 | 16,06 | 16,07 | -0,19% | 15,92 | 16,57 | 16,19 | 137.501.186 | 8.493.411 |
|
TATEN
|
10,48 | 10,47 | 10,48 | -0,19% | 10,15 | 10,89 | 10,48 | 184.082.312 | 17.558.854 |
|
GARFA
|
28,56 | 28,56 | 28,58 | -0,21% | 28,40 | 28,96 | 28,65 | 20.392.239 | 711.688 |
|
ORCAY
|
3,78 | 3,78 | 3,79 | -0,26% | 3,74 | 3,81 | 3,78 | 6.431.819 | 1.699.896 |
|
SDTTR
|
193,90 | 193,80 | 193,90 | -0,26% | 192,80 | 195,70 | 194,11 | 93.497.508 | 481.672 |
|
GUBRF
|
517,50 | 517,50 | 518,00 | -0,29% | 507,50 | 530,00 | 520,58 | 933.478.388 | 1.793.147 |
|
ISBIR
|
83,00 | - | - | -0,30% | 83,00 | 83,20 | 83,02 | 1.940.496 | 23.373 |
|
YAYLA
|
28,60 | 28,60 | 28,62 | -0,35% | 27,34 | 28,76 | 28,40 | 27.941.940 | 983.753 |
|
MMCAS
|
113,70 | - | - | -0,35% | 113,70 | 114,10 | 113,91 | 1.497.630 | 13.148 |
|
MEGAP
|
2,88 | - | - | -0,35% | 2,88 | 2,88 | 2,88 | 2.098.233 | 728.553 |
|
BFREN
|
164,40 | 164,30 | 164,40 | -0,36% | 163,50 | 166,90 | 164,43 | 60.200.631 | 366.115 |
|
DOFER
|
32,34 | 32,32 | 32,34 | -0,37% | 32,20 | 32,82 | 32,45 | 40.328.733 | 1.242.831 |
|
GLBMD
|
12,80 | 12,80 | 12,88 | -0,47% | 12,67 | 12,92 | 12,78 | 2.581.974 | 201.974 |
|
SKYLP
|
317,00 | 316,50 | 317,00 | -0,47% | 311,75 | 324,75 | 318,32 | 15.584.848 | 48.960 |
|
ISYAT
|
9,45 | 9,44 | 9,45 | -0,53% | 9,32 | 9,72 | 9,51 | 22.117.758 | 2.324.932 |
|
IZFAS
|
55,70 | 55,65 | 55,70 | -0,54% | 54,65 | 57,00 | 56,02 | 224.652.078 | 4.010.162 |
|
DGATE
|
72,60 | 72,50 | 72,60 | -0,55% | 72,40 | 74,95 | 73,51 | 10.446.388 | 142.107 |
|
OBAMS
|
7,99 | 7,98 | 7,99 | -0,62% | 7,88 | 8,19 | 8,01 | 299.568.657 | 37.414.229 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | -0,62% | 3,19 | 3,28 | 3,23 | 36.607.169 | 11.347.742 |
|
ULAS
|
29,84 | 29,82 | 29,84 | -0,67% | 29,68 | 30,26 | 29,96 | 9.063.237 | 302.502 |
|
BMSTL
|
111,70 | 111,70 | 111,80 | -0,71% | 111,20 | 114,40 | 112,29 | 146.861.062 | 1.307.831 |
|
TARKM
|
414,50 | 414,50 | 415,00 | -0,72% | 412,00 | 426,25 | 416,06 | 76.213.869 | 183.181 |
|
AGESA
|
241,50 | 241,50 | 241,80 | -0,74% | 238,60 | 243,10 | 240,57 | 95.998.325 | 399.040 |
|
KSTUR
|
3.280,00 | - | - | -0,83% | 3.280,00 | 3.307,50 | 3.299,32 | 1.966.395 | 596 |
|
EPLAS
|
6,94 | 6,94 | 6,96 | -0,86% | 6,93 | 7,05 | 6,97 | 15.193.240 | 2.179.491 |
|
LINK
|
237,50 | 237,50 | 237,60 | -0,88% | 236,80 | 243,00 | 238,47 | 110.545.004 | 463.568 |
|
FENER
|
3,31 | 3,30 | 3,31 | -0,90% | 3,26 | 3,32 | 3,29 | 464.947.263 | 141.291.269 |
|
TRCAS
|
51,25 | 51,15 | 51,25 | -0,97% | 50,65 | 51,80 | 51,09 | 23.808.707 | 466.042 |
|
KERVN
|
2,03 | - | - | -0,98% | 2,03 | 2,03 | 2,03 | 1.280.220 | 630.650 |
|
HKTM
|
14,05 | 14,04 | 14,06 | -1,06% | 13,93 | 14,60 | 14,20 | 117.121.838 | 8.250.565 |
|
SELVA
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,65 | 2,60 | 94.157.062 | 36.197.488 |
|
TTRAK
|
611,00 | 610,50 | 611,00 | -1,21% | 609,00 | 622,50 | 615,83 | 173.383.301 | 281.546 |
|
TRHOL
|
729,00 | 728,50 | 729,50 | -1,22% | 694,00 | 740,00 | 714,95 | 267.532.961 | 374.200 |
|
PASEU
|
153,00 | 152,90 | 153,00 | -1,23% | 152,40 | 155,20 | 153,74 | 313.858.050 | 2.041.454 |
|
BRKVY
|
112,10 | 112,00 | 112,10 | -1,23% | 111,70 | 115,50 | 113,52 | 64.726.124 | 570.193 |
|
TUPRS
|
220,10 | 220,00 | 220,10 | -1,30% | 218,90 | 223,90 | 221,15 | 4.930.823.370 | 22.296.797 |
|
OYAYO
|
52,00 | 52,05 | 52,25 | -1,33% | 51,55 | 53,95 | 52,83 | 5.746.837 | 108.772 |
|
QNBFK
|
55,40 | - | - | -1,34% | 55,40 | 55,75 | 55,72 | 1.276.972 | 22.916 |
|
ESCAR
|
27,18 | 27,16 | 27,18 | -1,52% | 27,04 | 27,62 | 27,25 | 61.243.817 | 2.247.871 |
|
EKIZ
|
128,00 | - | - | -1,54% | 128,00 | 130,00 | 129,66 | 820.232 | 6.326 |
|
KLYPV
|
64,95 | 64,90 | 65,00 | -1,59% | 64,50 | 66,95 | 65,36 | 182.627.059 | 2.794.027 |
|
ARENA
|
28,16 | 28,16 | 28,18 | -1,61% | 27,86 | 28,48 | 28,08 | 44.596.961 | 1.588.452 |
|
VANGD
|
61,20 | 61,15 | 61,20 | -1,92% | 59,50 | 63,65 | 61,17 | 35.586.284 | 581.745 |
|
EFOR
|
22,72 | 22,68 | 22,72 | -1,98% | 22,46 | 24,06 | 22,98 | 574.563.277 | 25.004.732 |
|
FRIGO
|
8,67 | 8,66 | 8,67 | -2,03% | 8,47 | 8,90 | 8,67 | 158.497.005 | 18.281.471 |
|
FORMT
|
3,63 | 3,63 | 3,64 | -2,16% | 3,58 | 3,87 | 3,73 | 666.547.410 | 178.942.450 |
|
ALKLC
|
248,90 | 248,80 | 248,90 | -2,39% | 245,50 | 257,00 | 249,92 | 294.048.249 | 1.176.561 |
|
SAFKR
|
28,50 | 28,50 | 28,54 | -2,46% | 28,08 | 29,50 | 28,79 | 196.557.245 | 6.827.172 |
|
QNBTR
|
290,00 | - | - | -2,68% | 290,00 | 290,00 | 290,00 | 4.372.330 | 15.077 |
|
GLRYH
|
4,50 | 4,49 | 4,50 | -2,81% | 4,41 | 4,70 | 4,49 | 108.557.875 | 24.192.838 |
|
TDGYO
|
25,06 | 25,08 | 25,16 | -3,09% | 23,66 | 25,70 | 24,65 | 45.505.550 | 1.846.033 |
|
BURCE
|
63,35 | 63,30 | 63,35 | -3,28% | 61,25 | 66,30 | 63,76 | 84.703.762 | 1.328.443 |
|
GRTHO
|
243,90 | 243,70 | 243,90 | -3,50% | 243,10 | 257,50 | 248,79 | 169.089.879 | 679.655 |
|
KOTON
|
17,31 | 17,31 | 17,32 | -3,57% | 17,15 | 18,24 | 17,50 | 173.538.243 | 9.914.925 |
|
YBTAS
|
19,86 | - | - | -3,59% | 19,86 | 20,60 | 20,31 | 694.904 | 34.217 |
|
HATSN
|
42,46 | 42,46 | 42,50 | -4,63% | 41,02 | 43,64 | 42,34 | 197.876.177 | 4.674.104 |
|
IHAAS
|
45,22 | 45,20 | 45,22 | -6,38% | 43,90 | 49,72 | 45,03 | 258.371.259 | 5.738.315 |
|
SANEL
|
39,40 | 39,08 | 39,40 | -6,81% | 38,90 | 42,28 | 40,62 | 17.082.567 | 420.520 |
|
SEKFK
|
9,54 | 9,54 | 9,57 | -7,38% | 9,53 | 10,09 | 9,85 | 13.604.999 | 1.381.909 |
|
DSTKF
|
768,00 | 767,50 | 768,00 | -9,91% | 767,50 | 855,50 | 773,52 | 1.493.336.869 | 1.930.579 |
|
DITAS
|
45,36 | - | 45,36 | -10,00% | 45,36 | 47,98 | 45,78 | 110.567.122 | 2.415.378 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.