| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SANEL
|
42,30 | 42,30 | - | 9,98% | 38,76 | 42,30 | 41,41 | 61.304.343 | 1.480.521 |
|
BAHKM
|
51,70 | 51,70 | - | 9,95% | 47,18 | 51,70 | 50,42 | 95.418.039 | 1.892.442 |
|
ATAGY
|
15,49 | 15,49 | - | 9,94% | 14,20 | 15,49 | 15,32 | 29.114.898 | 1.899.914 |
|
SKYLP
|
293,00 | 293,00 | - | 9,94% | 293,00 | 293,00 | 293,00 | 36.700.594 | 125.258 |
|
ERCB
|
85,15 | 85,15 | - | 9,94% | 75,05 | 85,15 | 80,51 | 227.941.090 | 2.831.395 |
|
IEYHO
|
55,85 | 55,85 | - | 9,94% | 50,00 | 55,85 | 54,11 | 1.798.401.920 | 33.235.415 |
|
GUNDG
|
110,90 | 110,20 | 110,90 | 9,80% | 95,20 | 111,10 | 107,12 | 106.653.659 | 995.641 |
|
CRDFA
|
45,76 | 45,72 | 45,76 | 9,79% | 40,68 | 45,78 | 44,15 | 72.276.476 | 1.637.173 |
|
SEGYO
|
6,05 | 6,03 | 6,05 | 8,42% | 5,51 | 6,12 | 5,84 | 365.015.706 | 62.456.825 |
|
ALKLC
|
88,00 | 88,00 | 88,10 | 7,91% | 80,80 | 89,50 | 85,66 | 597.895.356 | 6.980.119 |
|
NETAS
|
68,35 | 68,35 | 68,40 | 7,38% | 63,75 | 70,00 | 68,26 | 170.414.692 | 2.496.616 |
|
BIGCH
|
53,15 | 53,00 | 53,15 | 7,37% | 49,50 | 54,45 | 53,26 | 142.578.825 | 2.677.200 |
|
CEMZY
|
37,74 | 37,74 | 37,76 | 7,22% | 35,24 | 37,84 | 36,81 | 120.744.287 | 3.279.949 |
|
DSTKF
|
820,00 | 809,50 | 820,00 | 7,19% | 759,00 | 820,00 | 773,91 | 1.825.617.891 | 2.358.966 |
|
ATATP
|
173,90 | 173,70 | 173,90 | 6,88% | 161,10 | 177,90 | 171,43 | 684.027.812 | 3.990.150 |
|
MOBTL
|
7,73 | 7,71 | 7,73 | 6,62% | 7,27 | 7,97 | 7,77 | 269.979.584 | 34.758.304 |
|
ELITE
|
33,46 | 33,28 | 33,46 | 6,56% | 31,26 | 33,72 | 32,56 | 100.807.061 | 3.095.852 |
|
EDATA
|
5,58 | 5,57 | 5,58 | 6,08% | 5,19 | 5,63 | 5,31 | 30.034.356 | 5.652.318 |
|
BASCM
|
15,81 | 15,81 | 16,22 | 6,04% | 15,30 | 16,39 | 16,29 | 3.483.542 | 213.900 |
|
AYDEM
|
19,28 | 19,28 | 19,29 | 5,41% | 18,29 | 19,47 | 18,89 | 115.995.752 | 6.139.647 |
|
KRDMD
|
25,42 | 25,42 | 25,44 | 5,22% | 24,34 | 26,08 | 25,40 | 2.633.639.965 | 103.687.448 |
|
DOCO
|
8.900,00 | 8.885,00 | 8.907,50 | 5,20% | 8.400,00 | 8.990,00 | 8.758,56 | 123.863.588 | 14.142 |
|
GMTAS
|
47,14 | 47,12 | 47,14 | 5,18% | 44,68 | 48,54 | 46,01 | 159.247.893 | 3.461.476 |
|
MNDTR
|
7,77 | 7,77 | 7,78 | 5,00% | 7,40 | 8,11 | 7,90 | 91.305.683 | 11.552.315 |
|
MGROS
|
530,00 | 529,50 | 530,00 | 4,95% | 506,00 | 531,00 | 520,80 | 2.317.127.291 | 4.449.180 |
|
EDIP
|
35,20 | 35,10 | 35,20 | 4,95% | 33,32 | 35,94 | 34,94 | 108.391.882 | 3.102.478 |
|
MMCAS
|
98,60 | 98,60 | 98,80 | 4,89% | 94,00 | 98,90 | 94,50 | 17.391.021 | 184.040 |
|
DMRGD
|
24,14 | 23,62 | 24,14 | 4,87% | 22,62 | 24,14 | 23,79 | 203.147.292 | 8.538.047 |
|
ORGE
|
71,65 | 71,60 | 71,65 | 4,75% | 68,95 | 73,00 | 70,99 | 105.189.062 | 1.481.838 |
|
A1CAP
|
12,65 | 12,63 | 12,65 | 4,72% | 12,00 | 12,92 | 12,52 | 310.305.798 | 24.783.588 |
|
POLTK
|
8.827,50 | 8.827,50 | 8.830,00 | 4,65% | 8.330,00 | 8.830,00 | 8.537,60 | 90.396.075 | 10.588 |
|
EMKEL
|
61,45 | 61,40 | 61,45 | 4,60% | 57,50 | 63,60 | 60,80 | 870.440.704 | 14.317.739 |
|
BSOKE
|
15,73 | 15,73 | 15,74 | 4,59% | 14,91 | 16,00 | 15,61 | 230.615.189 | 14.771.600 |
|
GLYHO
|
11,65 | 11,64 | 11,65 | 4,58% | 11,02 | 11,68 | 11,37 | 150.727.872 | 13.262.819 |
|
SEYKM
|
5,99 | 5,87 | 5,99 | 4,54% | 5,60 | 6,00 | 5,79 | 8.339.974 | 1.439.580 |
|
KBORU
|
14,54 | 14,54 | 14,55 | 4,45% | 13,96 | 14,65 | 14,35 | 183.002.108 | 12.749.180 |
|
BYDNR
|
24,40 | 24,40 | 24,70 | 4,36% | 23,14 | 25,04 | 24,37 | 21.825.793 | 895.649 |
|
AKBNK
|
61,35 | 61,35 | 61,40 | 4,25% | 58,75 | 61,60 | 60,50 | 7.682.484.508 | 126.977.080 |
|
ULUFA
|
4,25 | 4,25 | 4,26 | 4,17% | 4,06 | 4,29 | 4,21 | 153.646.241 | 36.518.416 |
|
IZENR
|
9,30 | 9,29 | 9,30 | 4,14% | 8,84 | 9,30 | 9,03 | 206.123.806 | 22.837.382 |
|
EUPWR
|
29,94 | 29,94 | 29,96 | 4,10% | 28,84 | 30,44 | 29,86 | 380.841.922 | 12.752.851 |
|
MANAS
|
10,55 | 10,55 | 10,56 | 4,04% | 10,03 | 11,15 | 10,70 | 927.693.810 | 86.735.148 |
|
PASEU
|
140,00 | 139,70 | 140,00 | 4,01% | 134,40 | 142,00 | 137,94 | 618.249.932 | 4.482.067 |
|
ECILC
|
102,00 | 102,00 | 102,20 | 3,98% | 98,35 | 103,60 | 101,45 | 823.015.622 | 8.112.293 |
|
RYGYO
|
21,42 | 21,40 | 21,42 | 3,98% | 20,56 | 21,76 | 21,25 | 74.826.528 | 3.520.706 |
|
YKBNK
|
33,70 | 33,70 | 33,72 | 3,88% | 32,38 | 33,98 | 33,42 | 7.542.678.247 | 225.689.276 |
|
KRSTL
|
11,95 | 11,94 | 11,95 | 3,82% | 11,45 | 11,97 | 11,82 | 64.096.099 | 5.420.750 |
|
ARASE
|
63,15 | 63,10 | 63,15 | 3,78% | 60,30 | 64,35 | 62,19 | 81.678.530 | 1.313.465 |
|
THYAO
|
277,50 | 277,25 | 277,50 | 3,74% | 268,50 | 278,75 | 274,55 | 12.540.974.366 | 45.678.395 |
|
SEKUR
|
14,92 | 14,90 | 14,92 | 3,61% | 14,35 | 14,92 | 14,61 | 13.585.811 | 930.042 |
|
EKGYO
|
19,75 | 19,75 | 19,77 | 3,57% | 19,17 | 19,91 | 19,68 | 4.862.952.952 | 247.108.702 |
|
DOFER
|
55,50 | 55,45 | 55,50 | 3,54% | 52,80 | 57,00 | 55,25 | 85.942.081 | 1.555.482 |
|
SANFM
|
7,07 | 7,07 | 7,08 | 3,51% | 6,87 | 7,10 | 7,00 | 38.683.839 | 5.529.001 |
|
GUBRF
|
336,75 | 336,50 | 336,75 | 3,46% | 324,75 | 339,00 | 334,32 | 1.231.914.798 | 3.685.725 |
|
LIDFA
|
4,78 | 4,78 | 4,79 | 3,46% | 4,63 | 4,80 | 4,70 | 98.626.429 | 20.995.762 |
|
CMENT
|
355,25 | 355,00 | 355,25 | 3,42% | 346,00 | 355,25 | 354,55 | 2.837.470 | 8.003 |
|
FRIGO
|
13,44 | 13,41 | 13,44 | 3,38% | 13,02 | 13,44 | 13,22 | 143.127.354 | 10.828.551 |
|
ADEL
|
31,04 | 31,04 | 31,08 | 3,33% | 29,88 | 31,52 | 30,47 | 63.542.210 | 2.085.271 |
|
DERIM
|
37,50 | 37,22 | 37,50 | 3,31% | 35,80 | 38,12 | 36,70 | 26.586.407 | 724.473 |
|
IPEKE
|
85,25 | 85,20 | 85,25 | 3,27% | 81,40 | 87,75 | 84,62 | 1.076.496.654 | 12.721.874 |
|
PATEK
|
28,60 | 28,58 | 28,60 | 3,25% | 27,80 | 29,50 | 28,67 | 630.415.268 | 21.989.294 |
|
NIBAS
|
22,30 | 22,28 | 22,30 | 3,24% | 20,82 | 23,26 | 22,38 | 67.758.108 | 3.027.264 |
|
KLRHO
|
153,60 | 152,10 | 153,60 | 3,23% | 134,20 | 156,80 | 145,76 | 752.567.918 | 5.163.042 |
|
ODAS
|
5,49 | 5,49 | 5,50 | 3,20% | 5,34 | 5,58 | 5,47 | 265.858.194 | 48.563.425 |
|
DARDL
|
2,33 | 2,32 | 2,33 | 3,10% | 2,26 | 2,37 | 2,31 | 112.303.939 | 48.606.631 |
|
KLGYO
|
6,76 | 6,75 | 6,76 | 3,05% | 6,53 | 6,79 | 6,63 | 135.901.081 | 20.506.855 |
|
ECZYT
|
372,50 | 372,50 | 372,75 | 3,04% | 353,50 | 372,50 | 364,44 | 299.742.763 | 822.475 |
|
ISCTR
|
12,64 | 12,64 | 12,65 | 3,02% | 12,27 | 12,88 | 12,62 | 8.596.734.413 | 681.328.192 |
|
AYEN
|
26,70 | 26,70 | 26,72 | 3,01% | 25,94 | 27,34 | 26,87 | 45.564.544 | 1.696.072 |
|
KRDMB
|
22,36 | 22,34 | 22,36 | 2,95% | 21,80 | 22,68 | 22,33 | 61.014.464 | 2.732.376 |
|
AKFYE
|
17,54 | 17,54 | 17,58 | 2,93% | 17,10 | 17,72 | 17,39 | 105.391.088 | 6.059.302 |
|
ALBRK
|
7,73 | 7,72 | 7,73 | 2,93% | 7,52 | 7,75 | 7,66 | 134.555.619 | 17.558.816 |
|
TTKOM
|
56,75 | 56,75 | 56,80 | 2,90% | 55,30 | 57,20 | 56,33 | 1.736.089.819 | 30.819.938 |
|
KUTPO
|
99,20 | 99,20 | 99,25 | 2,90% | 97,00 | 102,90 | 99,89 | 97.665.654 | 977.777 |
|
BARMA
|
26,40 | 26,40 | 26,42 | 2,88% | 24,90 | 28,20 | 26,86 | 533.454.321 | 19.862.129 |
|
AKENR
|
11,50 | 11,49 | 11,50 | 2,86% | 11,03 | 11,55 | 11,31 | 216.071.773 | 19.104.443 |
|
TAVHL
|
261,75 | 261,75 | 262,00 | 2,85% | 254,50 | 263,00 | 258,85 | 557.676.891 | 2.154.477 |
|
MEGMT
|
41,88 | 41,86 | 41,88 | 2,85% | 40,82 | 42,42 | 41,82 | 401.736.329 | 9.605.449 |
|
RNPOL
|
46,80 | 46,72 | 46,80 | 2,81% | 44,14 | 47,80 | 46,06 | 14.657.287 | 318.221 |
|
AEFES
|
15,11 | 15,10 | 15,11 | 2,79% | 14,68 | 15,22 | 14,97 | 1.344.973.712 | 89.872.052 |
|
SASA
|
2,97 | 2,97 | 2,98 | 2,77% | 2,89 | 3,00 | 2,94 | 3.699.551.239 | 1.260.354.960 |
|
SNGYO
|
4,84 | 4,84 | 4,85 | 2,76% | 4,73 | 4,86 | 4,81 | 80.315.974 | 16.710.449 |
|
PRZMA
|
13,50 | 13,32 | 13,50 | 2,66% | 12,90 | 13,70 | 13,21 | 9.914.419 | 750.694 |
|
ALVES
|
27,10 | 27,10 | 27,12 | 2,65% | 26,54 | 27,60 | 27,13 | 271.676.667 | 10.013.266 |
|
GARAN
|
132,60 | 132,60 | 132,70 | 2,63% | 129,10 | 134,20 | 132,28 | 5.151.065.481 | 38.940.935 |
|
TSKB
|
12,30 | 12,29 | 12,30 | 2,59% | 12,04 | 12,42 | 12,30 | 358.630.092 | 29.151.071 |
|
EYGYO
|
4,79 | 4,79 | 4,80 | 2,57% | 4,64 | 4,86 | 4,73 | 66.878.016 | 14.134.273 |
|
BINBN
|
185,60 | 185,60 | 185,80 | 2,54% | 179,70 | 189,30 | 184,65 | 181.449.439 | 982.651 |
|
BRKVY
|
87,45 | 87,10 | 87,45 | 2,52% | 84,70 | 88,40 | 86,24 | 91.805.963 | 1.064.503 |
|
AKSEN
|
53,40 | 53,35 | 53,40 | 2,50% | 51,85 | 53,90 | 53,09 | 466.575.853 | 8.789.298 |
|
OYYAT
|
41,00 | 41,00 | 41,06 | 2,45% | 40,00 | 41,00 | 40,43 | 19.377.515 | 479.262 |
|
ARDYZ
|
29,70 | 29,70 | 29,76 | 2,41% | 28,52 | 30,64 | 29,71 | 283.787.738 | 9.553.256 |
|
CLEBI
|
1.711,00 | 1.709,00 | 1.711,00 | 2,39% | 1.653,00 | 1.725,00 | 1.696,47 | 196.342.669 | 115.736 |
|
LOGO
|
168,00 | 168,00 | 168,20 | 2,38% | 164,70 | 168,50 | 166,48 | 63.920.601 | 383.956 |
|
AGESA
|
219,00 | 219,00 | 220,00 | 2,34% | 213,10 | 220,80 | 217,03 | 79.079.265 | 364.366 |
|
KZBGY
|
12,13 | 12,12 | 12,13 | 2,28% | 11,89 | 12,74 | 12,36 | 393.444.421 | 31.824.219 |
|
MERIT
|
19,59 | 19,46 | 19,59 | 2,24% | 19,08 | 19,83 | 19,41 | 87.827.418 | 4.524.176 |
|
MPARK
|
314,75 | 314,50 | 314,75 | 2,19% | 307,75 | 315,25 | 311,69 | 320.490.956 | 1.028.239 |
|
BRISA
|
87,40 | 87,40 | 87,70 | 2,16% | 85,35 | 87,80 | 86,85 | 20.129.614 | 231.782 |
|
HEKTS
|
3,33 | 3,32 | 3,33 | 2,15% | 3,26 | 3,35 | 3,30 | 465.696.755 | 140.978.081 |
|
HDFGS
|
3,40 | 3,39 | 3,40 | 2,10% | 3,02 | 3,59 | 3,23 | 223.524.904 | 69.169.558 |
|
SKYMD
|
12,70 | 12,64 | 12,70 | 2,09% | 12,46 | 13,25 | 12,86 | 145.473.296 | 11.316.086 |
|
MSGYO
|
5,95 | 5,94 | 5,95 | 2,06% | 5,86 | 6,07 | 5,99 | 20.098.764 | 3.358.407 |
|
SAHOL
|
77,75 | 77,75 | 77,80 | 2,03% | 76,30 | 78,60 | 77,57 | 3.559.029.721 | 45.881.789 |
|
ARMGD
|
38,56 | 38,54 | 38,56 | 1,90% | 37,64 | 38,98 | 38,55 | 91.023.336 | 2.361.406 |
|
EGPRO
|
27,00 | 26,98 | 27,00 | 1,89% | 26,50 | 27,28 | 26,93 | 28.871.855 | 1.071.952 |
|
HALKB
|
29,50 | 29,48 | 29,50 | 1,86% | 28,60 | 30,62 | 29,64 | 2.609.499.749 | 88.036.159 |
|
LYDHO
|
185,80 | 185,80 | 186,30 | 1,81% | 181,80 | 194,80 | 188,23 | 289.282.972 | 1.536.880 |
|
DGGYO
|
32,24 | 32,00 | 32,24 | 1,77% | 31,04 | 32,46 | 32,13 | 3.702.255 | 115.215 |
|
GLRMK
|
173,30 | 173,10 | 173,30 | 1,76% | 170,00 | 173,80 | 172,40 | 218.257.876 | 1.266.016 |
|
ENKAI
|
75,90 | 75,90 | 76,05 | 1,74% | 74,35 | 76,65 | 75,68 | 1.201.473.768 | 15.876.221 |
|
ISMEN
|
40,70 | 40,70 | 40,72 | 1,70% | 40,18 | 40,96 | 40,65 | 223.900.040 | 5.508.129 |
|
GSDDE
|
9,70 | 9,68 | 9,70 | 1,68% | 9,52 | 9,77 | 9,66 | 13.129.292 | 1.359.666 |
|
MTRKS
|
26,68 | 26,66 | 26,68 | 1,68% | 25,50 | 27,48 | 26,44 | 49.668.864 | 1.878.306 |
|
KGYO
|
6,10 | 6,09 | 6,10 | 1,67% | 6,00 | 6,27 | 6,08 | 75.804.717 | 12.459.178 |
|
VAKFN
|
2,47 | 2,46 | 2,47 | 1,65% | 2,36 | 2,49 | 2,44 | 690.373.597 | 282.759.263 |
|
ATEKS
|
80,80 | 80,50 | 80,80 | 1,64% | 79,50 | 80,80 | 80,54 | 908.417 | 11.279 |
|
AGHOL
|
27,26 | 27,24 | 27,26 | 1,64% | 26,78 | 27,40 | 27,10 | 167.733.105 | 6.188.461 |
|
SISE
|
36,16 | 36,16 | 36,18 | 1,63% | 35,58 | 36,30 | 35,97 | 1.233.746.846 | 34.295.144 |
|
GSDHO
|
4,40 | 4,40 | 4,41 | 1,62% | 4,35 | 4,44 | 4,40 | 30.999.283 | 7.049.609 |
|
EREGL
|
24,18 | 24,18 | 24,20 | 1,60% | 23,94 | 24,36 | 24,20 | 6.138.166.238 | 253.690.506 |
|
PGSUS
|
205,90 | 205,90 | 206,00 | 1,58% | 202,90 | 207,10 | 205,28 | 5.036.039.857 | 24.533.195 |
|
BIMAS
|
552,50 | 552,50 | 553,00 | 1,56% | 543,00 | 561,00 | 554,47 | 3.036.046.483 | 5.475.632 |
|
TABGD
|
235,90 | 235,90 | 236,00 | 1,55% | 232,30 | 236,40 | 235,00 | 113.982.687 | 485.028 |
|
KRGYO
|
3,30 | 3,30 | 3,31 | 1,54% | 3,25 | 3,35 | 3,31 | 39.510.439 | 11.944.914 |
|
KRDMA
|
25,40 | 25,38 | 25,40 | 1,52% | 24,70 | 25,98 | 25,62 | 186.380.689 | 7.276.137 |
|
TTRAK
|
539,50 | 539,00 | 539,50 | 1,51% | 529,00 | 540,50 | 535,71 | 91.716.921 | 171.205 |
|
YGGYO
|
136,40 | 135,10 | 136,40 | 1,49% | 132,90 | 136,50 | 134,87 | 16.510.450 | 122.416 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | 1,49% | 21,40 | 21,84 | 21,68 | 629.199.475 | 29.026.225 |
|
KCHOL
|
170,90 | 170,80 | 170,90 | 1,48% | 168,30 | 172,00 | 170,51 | 5.198.888.389 | 30.489.789 |
|
AYGAZ
|
215,00 | 214,80 | 215,00 | 1,46% | 211,60 | 215,00 | 213,33 | 120.135.498 | 563.148 |
|
SNKRN
|
238,40 | 238,00 | 238,40 | 1,45% | 235,00 | 245,00 | 243,30 | 5.708.041 | 23.461 |
|
ARCLK
|
106,10 | 106,10 | 106,20 | 1,43% | 104,70 | 106,70 | 105,76 | 308.893.288 | 2.920.825 |
|
SOKM
|
45,52 | 45,50 | 45,52 | 1,43% | 44,62 | 45,90 | 45,28 | 336.909.156 | 7.440.483 |
|
LMKDC
|
28,68 | 28,66 | 28,68 | 1,41% | 28,28 | 28,88 | 28,58 | 105.150.402 | 3.679.262 |
|
GARFA
|
25,58 | 25,58 | 25,66 | 1,35% | 25,18 | 25,98 | 25,63 | 11.410.233 | 445.224 |
|
BURVA
|
281,75 | 281,75 | 282,00 | 1,35% | 278,00 | 281,75 | 280,11 | 9.021.078 | 32.205 |
|
ALFAS
|
45,68 | 45,66 | 45,68 | 1,33% | 44,32 | 46,86 | 45,85 | 227.361.841 | 4.958.918 |
|
TCKRC
|
48,64 | 48,62 | 48,64 | 1,33% | 47,76 | 49,38 | 48,41 | 49.606.858 | 1.024.675 |
|
DERHL
|
14,52 | 14,51 | 14,52 | 1,33% | 14,09 | 15,72 | 14,78 | 372.729.369 | 25.218.413 |
|
SNPAM
|
23,80 | 23,80 | 24,00 | 1,28% | 23,40 | 24,00 | 23,76 | 1.304.821 | 54.924 |
|
MARKA
|
42,62 | 42,62 | 42,72 | 1,28% | 42,00 | 45,98 | 43,22 | 39.112.153 | 904.961 |
|
CIMSA
|
44,66 | 44,66 | 44,76 | 1,27% | 44,08 | 45,06 | 44,64 | 424.272.463 | 9.503.571 |
|
SMRVA
|
423,50 | 423,25 | 423,75 | 1,26% | 414,75 | 433,00 | 421,47 | 482.102.694 | 1.143.872 |
|
KUYAS
|
45,88 | 45,80 | 45,88 | 1,24% | 44,82 | 49,26 | 47,06 | 1.657.981.589 | 35.232.439 |
|
AVPGY
|
53,65 | 53,65 | 53,90 | 1,23% | 53,00 | 54,70 | 53,75 | 33.507.210 | 623.449 |
|
TUPRS
|
206,50 | 206,40 | 206,70 | 1,23% | 203,90 | 208,50 | 206,53 | 3.844.230.895 | 18.613.050 |
|
ISKPL
|
9,20 | 9,20 | 9,21 | 1,21% | 9,00 | 9,20 | 9,13 | 18.442.439 | 2.020.047 |
|
ENERY
|
10,21 | 10,20 | 10,21 | 1,19% | 10,09 | 10,39 | 10,23 | 348.790.188 | 34.110.842 |
|
CCOLA
|
55,80 | 55,70 | 55,80 | 1,18% | 55,00 | 56,00 | 55,56 | 391.181.873 | 7.040.559 |
|
YATAS
|
34,20 | 34,18 | 34,20 | 1,12% | 33,80 | 34,40 | 34,10 | 25.073.022 | 735.335 |
|
BANVT
|
172,20 | 172,00 | 172,20 | 1,12% | 168,90 | 174,90 | 171,19 | 61.107.440 | 356.968 |
|
YONGA
|
65,05 | 64,75 | 65,05 | 1,09% | 64,35 | 65,40 | 65,10 | 917.510 | 14.095 |
|
TUCLK
|
9,31 | 9,31 | 9,32 | 1,09% | 9,22 | 9,41 | 9,31 | 22.642.206 | 2.430.901 |
|
KORDS
|
51,35 | 51,35 | 51,40 | 1,08% | 50,95 | 51,45 | 51,24 | 25.872.378 | 504.936 |
|
ATAKP
|
52,60 | 52,30 | 52,60 | 1,06% | 51,70 | 52,60 | 52,08 | 14.642.990 | 281.148 |
|
SARKY
|
15,23 | 15,20 | 15,23 | 1,06% | 15,06 | 15,40 | 15,22 | 28.419.881 | 1.867.811 |
|
ODINE
|
230,00 | 229,90 | 230,00 | 1,05% | 207,00 | 234,00 | 223,81 | 660.474.545 | 2.950.992 |
|
ISDMR
|
35,44 | 35,44 | 35,46 | 1,03% | 35,18 | 35,84 | 35,52 | 110.515.569 | 3.111.115 |
|
BLCYT
|
31,46 | 31,20 | 31,46 | 0,96% | 30,42 | 31,46 | 30,90 | 49.039.838 | 1.587.213 |
|
ENJSA
|
77,35 | 77,30 | 77,35 | 0,91% | 76,70 | 78,80 | 77,60 | 168.062.487 | 2.165.860 |
|
FROTO
|
95,05 | 95,00 | 95,05 | 0,90% | 93,75 | 95,80 | 94,90 | 1.376.883.171 | 14.509.351 |
|
TGSAS
|
181,60 | 181,50 | 181,60 | 0,89% | 176,50 | 182,70 | 179,37 | 12.932.712 | 72.100 |
|
TKFEN
|
73,40 | 73,35 | 73,40 | 0,89% | 72,35 | 73,90 | 72,99 | 168.465.947 | 2.308.013 |
|
YYLGD
|
10,65 | 10,65 | 10,66 | 0,85% | 10,65 | 10,87 | 10,75 | 50.851.089 | 4.731.566 |
|
PSDTC
|
143,00 | 142,50 | 143,00 | 0,85% | 139,90 | 146,00 | 142,27 | 14.628.378 | 102.821 |
|
KARSN
|
9,47 | 9,47 | 9,48 | 0,85% | 9,43 | 9,56 | 9,49 | 140.560.874 | 14.819.795 |
|
ARENA
|
26,72 | 26,70 | 26,72 | 0,83% | 26,64 | 27,60 | 27,03 | 27.313.211 | 1.010.527 |
|
MNDRS
|
14,60 | 14,60 | 14,61 | 0,83% | 14,48 | 14,77 | 14,63 | 49.855.862 | 3.408.884 |
|
ANSGR
|
22,32 | 22,32 | 22,40 | 0,81% | 22,26 | 22,58 | 22,41 | 159.167.342 | 7.103.079 |
|
PARSN
|
87,95 | 87,85 | 88,00 | 0,80% | 87,55 | 88,70 | 88,09 | 10.616.626 | 120.515 |
|
DMSAS
|
10,14 | 10,14 | 10,15 | 0,80% | 10,07 | 10,16 | 10,11 | 24.212.720 | 2.394.566 |
|
MZHLD
|
6,28 | 6,23 | 6,28 | 0,80% | 6,18 | 6,29 | 6,23 | 2.595.222 | 416.603 |
|
TSPOR
|
1,28 | 1,28 | 1,29 | 0,79% | 1,28 | 1,31 | 1,29 | 468.118.707 | 363.141.214 |
|
TRGYO
|
73,75 | 73,75 | 73,80 | 0,75% | 72,90 | 74,00 | 73,45 | 121.574.030 | 1.655.181 |
|
ALTINS1
|
73,95 | 73,94 | 73,95 | 0,75% | 73,54 | 74,36 | 74,03 | 2.288.593.983 | 30.913.852 |
|
PINSU
|
12,73 | 12,72 | 12,73 | 0,71% | 12,55 | 12,96 | 12,70 | 45.782.954 | 3.605.745 |
|
ALARK
|
92,65 | 92,60 | 92,65 | 0,71% | 91,50 | 93,50 | 92,59 | 1.254.354.234 | 13.547.115 |
|
DOHOL
|
17,26 | 17,25 | 17,26 | 0,70% | 17,14 | 17,45 | 17,33 | 308.399.837 | 17.799.621 |
|
YEOTK
|
37,50 | 37,50 | 37,52 | 0,70% | 37,12 | 38,46 | 37,87 | 261.410.535 | 6.903.427 |
|
TCELL
|
94,65 | 94,60 | 94,65 | 0,69% | 93,75 | 95,60 | 94,77 | 2.101.856.756 | 22.178.304 |
|
OTKAR
|
468,00 | 467,25 | 468,00 | 0,65% | 461,25 | 468,75 | 464,71 | 203.111.663 | 437.071 |
|
SRVGY
|
3,10 | 3,10 | 3,11 | 0,65% | 3,08 | 3,17 | 3,12 | 80.286.461 | 25.697.280 |
|
DGATE
|
77,00 | 77,00 | 77,10 | 0,65% | 76,20 | 78,00 | 76,88 | 33.455.637 | 435.172 |
|
RGYAS
|
160,00 | 159,90 | 160,00 | 0,63% | 151,60 | 161,70 | 159,96 | 212.139.409 | 1.326.198 |
|
MACKO
|
41,50 | 41,50 | 41,56 | 0,63% | 41,00 | 42,14 | 41,76 | 12.961.720 | 310.408 |
|
INGRM
|
409,00 | 409,00 | 409,25 | 0,62% | 407,00 | 415,50 | 410,31 | 9.167.450 | 22.343 |
|
PKART
|
73,00 | 73,00 | 73,10 | 0,62% | 72,00 | 73,80 | 72,90 | 9.742.222 | 133.644 |
|
OZATD
|
182,20 | 181,90 | 182,20 | 0,61% | 181,40 | 185,60 | 182,91 | 40.758.978 | 222.838 |
|
CATES
|
33,00 | 33,00 | 33,06 | 0,61% | 32,74 | 33,62 | 33,24 | 17.548.622 | 527.907 |
|
VESTL
|
30,48 | 30,48 | 30,50 | 0,59% | 30,24 | 30,74 | 30,43 | 158.814.087 | 5.218.941 |
|
RALYH
|
203,20 | 203,00 | 203,20 | 0,59% | 200,70 | 206,90 | 203,16 | 216.824.256 | 1.067.235 |
|
ESCOM
|
3,42 | 3,41 | 3,42 | 0,59% | 3,31 | 3,54 | 3,44 | 286.660.947 | 83.376.046 |
|
ULUUN
|
6,95 | 6,95 | 6,98 | 0,58% | 6,94 | 7,02 | 6,98 | 14.218.620 | 2.037.410 |
|
BMSTL
|
109,50 | 109,40 | 109,50 | 0,55% | 108,00 | 111,90 | 109,62 | 369.234.653 | 3.368.207 |
|
AKSGY
|
7,51 | 7,50 | 7,51 | 0,54% | 7,36 | 7,53 | 7,46 | 33.512.220 | 4.493.856 |
|
ASTOR
|
93,70 | 93,65 | 93,70 | 0,54% | 92,90 | 94,25 | 93,68 | 1.257.340.063 | 13.421.575 |
|
TMSN
|
114,40 | 114,40 | 114,90 | 0,53% | 114,10 | 122,30 | 118,47 | 680.580.055 | 5.744.865 |
|
DMLKTG
|
5,85 | 5,84 | 5,85 | 0,52% | 5,82 | 5,86 | 5,84 | 72.421.598 | 12.393.376 |
|
KLKIM
|
31,14 | 31,14 | 31,18 | 0,52% | 30,94 | 31,42 | 31,13 | 44.864.134 | 1.441.357 |
|
SDTTR
|
178,60 | 178,60 | 178,80 | 0,51% | 177,20 | 179,70 | 178,33 | 82.441.572 | 462.307 |
|
CWENE
|
24,06 | 24,04 | 24,06 | 0,50% | 23,90 | 24,56 | 24,23 | 253.537.198 | 10.463.649 |
|
EGGUB
|
100,70 | 100,70 | 101,00 | 0,50% | 100,60 | 105,40 | 102,53 | 75.656.263 | 737.883 |
|
BTCIM
|
4,11 | 4,11 | 4,12 | 0,49% | 4,05 | 4,18 | 4,12 | 267.994.020 | 65.004.476 |
|
TBORG
|
166,10 | 166,10 | 166,40 | 0,48% | 165,60 | 167,90 | 166,39 | 46.448.470 | 279.150 |
|
EBEBK
|
54,05 | 54,05 | 54,15 | 0,46% | 53,55 | 54,85 | 54,30 | 21.241.203 | 391.209 |
|
AKMGY
|
221,20 | 221,20 | 222,60 | 0,45% | 220,00 | 223,60 | 221,39 | 5.279.670 | 23.848 |
|
PCILT
|
22,58 | 22,58 | 22,70 | 0,44% | 22,40 | 23,20 | 22,68 | 21.481.248 | 947.192 |
|
NUHCM
|
228,00 | 228,00 | 228,10 | 0,44% | 227,10 | 231,10 | 228,57 | 29.784.343 | 130.306 |
|
EKIZ
|
82,50 | 82,50 | 84,00 | 0,43% | 82,50 | 85,00 | 84,16 | 1.475.854 | 17.536 |
|
ISSEN
|
7,72 | 7,70 | 7,72 | 0,39% | 7,64 | 7,78 | 7,70 | 4.141.829 | 538.018 |
|
KOZAL
|
37,34 | 37,34 | 37,36 | 0,38% | 36,52 | 38,00 | 37,31 | 11.053.409.297 | 296.279.585 |
|
TATGD
|
13,06 | 13,05 | 13,06 | 0,38% | 13,02 | 13,22 | 13,11 | 13.506.538 | 1.030.265 |
|
ISYAT
|
8,11 | 8,11 | 8,12 | 0,37% | 8,08 | 8,25 | 8,15 | 7.382.023 | 905.573 |
|
PRKME
|
16,43 | 16,43 | 16,45 | 0,37% | 16,40 | 17,20 | 16,75 | 55.068.407 | 3.287.379 |
|
HRKET
|
68,40 | 68,30 | 68,40 | 0,37% | 67,25 | 68,90 | 68,01 | 55.812.468 | 820.683 |
|
VKGYO
|
2,68 | 2,68 | 2,69 | 0,37% | 2,65 | 2,71 | 2,68 | 144.897.224 | 54.033.188 |
|
AGROT
|
8,19 | 8,13 | 8,19 | 0,37% | 7,76 | 8,50 | 8,00 | 521.822.790 | 65.261.630 |
|
SILVR
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,86 | 2,79 | 5.728.829 | 2.056.763 |
|
ARZUM
|
2,80 | 2,79 | 2,80 | 0,36% | 2,78 | 2,83 | 2,80 | 27.271.381 | 9.740.277 |
|
ICUGS
|
2,98 | 2,98 | 2,99 | 0,34% | 2,95 | 3,24 | 3,05 | 202.649.218 | 66.494.371 |
|
IZMDC
|
6,05 | 6,05 | 6,06 | 0,33% | 6,01 | 6,13 | 6,08 | 22.693.490 | 3.732.399 |
|
KOTON
|
15,36 | 15,36 | 15,37 | 0,33% | 15,34 | 15,79 | 15,57 | 37.982.034 | 2.439.551 |
|
CONSE
|
3,18 | 3,17 | 3,18 | 0,32% | 3,17 | 3,22 | 3,20 | 12.903.827 | 4.036.837 |
|
MARTI
|
3,14 | 3,14 | 3,16 | 0,32% | 3,12 | 3,20 | 3,16 | 46.271.936 | 14.625.515 |
|
IDGYO
|
3,20 | 3,19 | 3,20 | 0,31% | 3,13 | 3,31 | 3,19 | 4.515.515 | 1.415.416 |
|
PAGYO
|
82,45 | 82,30 | 82,45 | 0,30% | 81,70 | 83,20 | 82,30 | 13.408.739 | 162.924 |
|
ENTRA
|
10,70 | 10,69 | 10,70 | 0,28% | 10,60 | 10,97 | 10,77 | 86.880.248 | 8.065.116 |
|
ALCAR
|
912,00 | 911,50 | 912,00 | 0,27% | 909,50 | 918,00 | 913,44 | 18.810.459 | 20.593 |
|
DOAS
|
186,00 | 186,00 | 186,10 | 0,27% | 184,40 | 188,10 | 186,26 | 365.442.270 | 1.962.039 |
|
LUKSK
|
109,80 | 109,80 | 110,00 | 0,27% | 108,00 | 111,20 | 109,72 | 16.487.566 | 150.273 |
|
SUMAS
|
284,00 | 283,00 | 284,00 | 0,26% | 280,00 | 286,00 | 283,01 | 747.702 | 2.642 |
|
ORCAY
|
3,88 | 3,87 | 3,88 | 0,26% | 3,76 | 3,90 | 3,85 | 14.924.987 | 3.878.950 |
|
MAVI
|
38,90 | 38,90 | 38,96 | 0,26% | 38,52 | 39,42 | 38,93 | 270.067.127 | 6.937.748 |
|
KCAER
|
11,41 | 11,41 | 11,43 | 0,26% | 11,40 | 11,56 | 11,47 | 119.243.234 | 10.395.642 |
|
VAKKO
|
58,45 | 58,45 | 58,50 | 0,26% | 58,05 | 59,50 | 58,56 | 25.203.366 | 430.365 |
|
BRKO
|
8,10 | 8,10 | 8,14 | 0,25% | 8,10 | 8,17 | 8,14 | 15.500.422 | 1.905.512 |
|
EGEGY
|
25,34 | 25,34 | 25,42 | 0,24% | 25,06 | 25,62 | 25,34 | 23.316.805 | 920.100 |
|
MERCN
|
17,35 | 17,35 | 17,38 | 0,23% | 17,05 | 18,07 | 17,57 | 182.272.068 | 10.375.477 |
|
AFYON
|
13,04 | 13,03 | 13,04 | 0,23% | 13,00 | 13,15 | 13,07 | 38.390.917 | 2.937.466 |
|
OBASE
|
35,80 | 35,66 | 35,80 | 0,22% | 35,48 | 36,10 | 35,81 | 7.351.923 | 205.294 |
|
ICBCT
|
13,63 | 13,63 | 13,67 | 0,22% | 13,63 | 13,88 | 13,75 | 22.934.741 | 1.668.495 |
|
ANHYT
|
98,00 | 97,95 | 98,00 | 0,20% | 97,60 | 99,40 | 98,54 | 48.198.920 | 489.118 |
|
GEREL
|
20,18 | 20,18 | 20,24 | 0,20% | 19,84 | 20,98 | 20,44 | 329.980.297 | 16.147.313 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.012,00 | 0,20% | 1.003,00 | 1.020,00 | 1.011,44 | 16.309.393 | 16.125 |
|
GOKNR
|
21,00 | 21,00 | 21,02 | 0,19% | 21,00 | 21,22 | 21,13 | 38.000.623 | 1.798.878 |
|
DGNMO
|
5,75 | 5,75 | 5,77 | 0,17% | 5,70 | 5,84 | 5,75 | 12.483.508 | 2.170.605 |
|
OTTO
|
436,75 | 432,00 | 436,75 | 0,17% | 430,00 | 438,25 | 433,18 | 8.181.041 | 18.886 |
|
KSTUR
|
3.200,00 | 3.200,00 | 3.220,00 | 0,16% | 3.185,00 | 3.200,00 | 3.188,30 | 2.015.005 | 632 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,16% | 6,22 | 6,29 | 6,24 | 32.857.875 | 5.261.901 |
|
TURSG
|
12,80 | 12,80 | 12,81 | 0,16% | 12,66 | 13,02 | 12,87 | 569.270.134 | 44.241.035 |
|
OBAMS
|
39,42 | 39,40 | 39,42 | 0,15% | 39,26 | 39,84 | 39,47 | 88.079.760 | 2.231.437 |
|
OZKGY
|
14,82 | 14,82 | 14,86 | 0,14% | 14,77 | 14,99 | 14,86 | 27.434.068 | 1.845.986 |
|
GLCVY
|
72,60 | 72,60 | 72,65 | 0,14% | 71,95 | 73,50 | 72,63 | 41.046.811 | 565.119 |
|
BOSSA
|
7,00 | 7,00 | 7,03 | 0,14% | 6,98 | 7,18 | 7,09 | 22.244.060 | 3.138.932 |
|
KRPLS
|
7,83 | 7,74 | 7,83 | 0,13% | 7,71 | 7,90 | 7,82 | 7.946.398 | 1.016.119 |
|
VESBE
|
8,35 | 8,35 | 8,37 | 0,12% | 8,34 | 8,45 | 8,38 | 45.882.145 | 5.473.841 |
|
MTRYO
|
8,19 | 8,16 | 8,19 | 0,12% | 8,12 | 8,28 | 8,18 | 1.682.022 | 205.519 |
|
NATEN
|
8,41 | 8,41 | 8,42 | 0,12% | 8,41 | 8,53 | 8,48 | 44.262.447 | 5.222.187 |
|
QNBTR
|
505,00 | 504,50 | 505,00 | 0,10% | 504,50 | 505,00 | 504,82 | 5.539.887 | 10.974 |
|
EGEEN
|
7.660,00 | 7.660,00 | 7.675,00 | 0,10% | 7.645,00 | 7.780,00 | 7.689,01 | 108.753.348 | 14.144 |
|
PLTUR
|
22,10 | 22,10 | 22,18 | 0,09% | 21,98 | 22,36 | 22,11 | 22.502.680 | 1.017.633 |
|
ASUZU
|
53,80 | 53,80 | 54,00 | 0,09% | 53,70 | 54,45 | 54,07 | 22.681.168 | 419.493 |
|
BULGS
|
46,14 | 46,12 | 46,14 | 0,09% | 45,88 | 49,20 | 47,78 | 1.160.196.863 | 24.283.675 |
|
AHSGY
|
54,00 | 54,00 | 54,75 | 0,09% | 53,95 | 58,00 | 55,76 | 45.973.381 | 824.531 |
|
ALTNY
|
63,25 | 63,25 | 63,30 | 0,08% | 62,75 | 63,75 | 63,26 | 172.009.130 | 2.718.992 |
|
GOLTS
|
318,25 | 318,25 | 318,50 | 0,08% | 317,00 | 322,00 | 319,13 | 32.541.682 | 101.969 |
|
BRLSM
|
13,37 | 13,37 | 13,38 | 0,07% | 13,32 | 13,60 | 13,45 | 21.317.343 | 1.585.367 |
|
LKMNH
|
15,95 | 15,94 | 15,95 | 0,06% | 15,89 | 16,05 | 15,94 | 13.980.193 | 877.053 |
|
AYES
|
15,70 | 15,70 | 15,75 | 0,06% | 15,70 | 16,00 | 15,94 | 766.236 | 48.070 |
|
VANGD
|
40,90 | 40,88 | 40,90 | 0,05% | 40,20 | 42,96 | 41,13 | 12.483.597 | 303.516 |
|
RUBNS
|
19,38 | 19,38 | 19,39 | 0,05% | 19,30 | 19,97 | 19,48 | 14.098.529 | 723.693 |
|
NTHOL
|
49,76 | 49,74 | 49,76 | 0,04% | 49,64 | 50,55 | 49,87 | 158.021.514 | 3.168.695 |
|
LYDYE
|
12.782,50 | 12.782,50 | 12.785,00 | 0,04% | 12.452,50 | 13.405,00 | 12.975,53 | 106.049.000 | 8.173 |
|
AKGRT
|
6,83 | 6,82 | 6,83 | 0,00% | 6,80 | 6,93 | 6,84 | 77.018.234 | 11.255.112 |
|
GSRAY
|
1,38 | 1,38 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 445.366.159 | 320.177.097 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 0,00% | 2,65 | 2,72 | 2,68 | 435.357.929 | 162.568.010 |
|
KFEIN
|
9,25 | 9,25 | 9,27 | 0,00% | 9,22 | 9,34 | 9,28 | 22.230.514 | 2.396.669 |
|
ISBTR
|
485.000,00 | 484.997,50 | 485.900,00 | 0,00% | 483.997,50 | 485.000,00 | 484.598,50 | 2.422.993 | 5 |
|
ZRGYO
|
22,58 | 22,58 | 22,60 | 0,00% | 22,30 | 23,00 | 22,53 | 54.787.747 | 2.431.420 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
KENT
|
723,50 | 723,00 | 723,50 | 0,00% | 723,50 | 725,00 | 723,78 | 2.481.855 | 3.429 |
|
ETILR
|
4,07 | 4,07 | 4,08 | 0,00% | 4,06 | 4,12 | 4,08 | 18.260.659 | 4.474.506 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,88 | 1,86 | 92.090.449 | 49.619.717 |
|
CELHA
|
8,69 | 8,69 | 8,70 | 0,00% | 8,54 | 8,95 | 8,71 | 22.388.782 | 2.571.063 |
|
DEVA
|
62,75 | 62,75 | 62,80 | 0,00% | 62,40 | 64,40 | 63,10 | 49.564.844 | 785.523 |
|
YBTAS
|
22,62 | 22,62 | 22,64 | 0,00% | 22,62 | 22,64 | 22,63 | 2.725.163 | 120.444 |
|
CUSAN
|
21,52 | 21,52 | 21,54 | 0,00% | 21,30 | 21,98 | 21,53 | 10.127.943 | 470.464 |
|
BOBET
|
18,90 | 18,90 | 18,93 | 0,00% | 18,89 | 19,04 | 18,94 | 41.765.206 | 2.205.770 |
|
PEKGY
|
13,20 | 13,19 | 13,20 | 0,00% | 13,05 | 13,36 | 13,15 | 3.839.150.487 | 292.027.210 |
|
ISKUR
|
4.000.000,00 | - | 3.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEHOL
|
26,26 | 26,24 | 26,28 | 0,00% | 23,76 | 28,12 | 25,63 | 7.895.451.380 | 308.040.257 |
|
HLGYO
|
3,91 | 3,90 | 3,91 | 0,00% | 3,90 | 4,00 | 3,94 | 203.570.040 | 51.644.111 |
|
ENSRI
|
112,00 | 112,00 | 112,90 | 0,00% | 108,00 | 114,50 | 110,31 | 45.884.463 | 415.974 |
|
ZOREN
|
3,26 | 3,26 | 3,27 | 0,00% | 3,24 | 3,31 | 3,28 | 219.354.715 | 66.898.227 |
|
SOKE
|
11,07 | 11,07 | 11,08 | 0,00% | 11,03 | 11,24 | 11,11 | 10.169.719 | 915.388 |
|
ULKER
|
115,00 | 115,00 | 115,10 | 0,00% | 114,20 | 116,50 | 115,47 | 628.719.465 | 5.445.105 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
AVHOL
|
40,34 | 40,34 | 40,36 | -0,05% | 40,16 | 41,00 | 40,46 | 30.733.045 | 759.609 |
|
KONTR
|
26,98 | 26,96 | 26,98 | -0,07% | 26,92 | 27,64 | 27,21 | 442.233.906 | 16.250.807 |
|
LILAK
|
27,26 | 27,20 | 27,26 | -0,07% | 27,12 | 27,66 | 27,36 | 72.311.437 | 2.642.577 |
|
BORSK
|
23,64 | 23,64 | 23,70 | -0,08% | 23,60 | 25,16 | 24,04 | 68.673.283 | 2.856.934 |
|
AKCNS
|
126,80 | 126,80 | 127,00 | -0,08% | 126,10 | 129,60 | 127,14 | 216.815.866 | 1.705.311 |
|
YIGIT
|
24,40 | 24,40 | 24,46 | -0,08% | 24,34 | 24,88 | 24,62 | 40.906.449 | 1.661.473 |
|
BIZIM
|
25,64 | 25,64 | 25,66 | -0,08% | 25,62 | 27,12 | 26,02 | 20.864.417 | 801.730 |
|
CEMTS
|
10,35 | 10,33 | 10,35 | -0,10% | 10,29 | 10,51 | 10,40 | 46.472.089 | 4.469.105 |
|
KAREL
|
9,65 | 9,65 | 9,66 | -0,10% | 9,61 | 9,92 | 9,76 | 60.606.335 | 6.211.972 |
|
ISFIN
|
19,51 | 19,50 | 19,51 | -0,10% | 19,34 | 19,66 | 19,51 | 30.526.314 | 1.564.859 |
|
INVEO
|
9,91 | 9,91 | 9,94 | -0,10% | 9,84 | 10,05 | 9,94 | 81.972.435 | 8.247.549 |
|
KONYA
|
4.955,00 | 4.955,00 | 4.960,00 | -0,10% | 4.950,00 | 5.015,00 | 4.981,96 | 43.238.428 | 8.679 |
|
UFUK
|
1.939,00 | 1.911,00 | 1.939,00 | -0,10% | 1.864,00 | 2.046,00 | 1.978,05 | 51.480.618 | 26.026 |
|
NUGYO
|
9,16 | 9,16 | 9,18 | -0,11% | 9,13 | 9,44 | 9,25 | 23.773.392 | 2.569.734 |
|
SKBNK
|
8,08 | 8,07 | 8,08 | -0,12% | 8,08 | 8,18 | 8,12 | 290.618.310 | 35.800.355 |
|
PETKM
|
16,95 | 16,95 | 16,96 | -0,12% | 16,84 | 17,17 | 17,01 | 1.350.675.348 | 79.385.674 |
|
AGYO
|
7,43 | 7,41 | 7,43 | -0,13% | 7,40 | 7,50 | 7,43 | 3.922.608 | 528.082 |
|
ALKIM
|
15,88 | 15,88 | 15,89 | -0,13% | 15,77 | 16,19 | 16,01 | 36.528.957 | 2.282.071 |
|
RYSAS
|
14,77 | 14,76 | 14,77 | -0,14% | 14,64 | 14,97 | 14,84 | 90.152.769 | 6.073.580 |
|
KTLEV
|
14,46 | 14,45 | 14,46 | -0,14% | 14,39 | 14,93 | 14,65 | 503.499.280 | 34.369.332 |
|
VAKBN
|
26,04 | 26,04 | 26,08 | -0,15% | 25,86 | 26,48 | 26,18 | 2.187.290.173 | 83.539.523 |
|
BNTAS
|
6,41 | 6,40 | 6,41 | -0,16% | 6,41 | 6,67 | 6,55 | 43.568.309 | 6.648.208 |
|
DAPGM
|
11,90 | 11,89 | 11,90 | -0,17% | 11,74 | 12,27 | 12,03 | 497.568.777 | 41.371.254 |
|
PNSUT
|
11,07 | 11,07 | 11,08 | -0,18% | 11,00 | 11,42 | 11,16 | 18.562.560 | 1.663.167 |
|
KLSYN
|
5,39 | 5,38 | 5,39 | -0,19% | 5,37 | 5,47 | 5,42 | 10.585.692 | 1.954.118 |
|
HTTBT
|
48,72 | 48,72 | 48,98 | -0,20% | 48,72 | 49,84 | 49,29 | 20.063.652 | 407.020 |
|
DCTTR
|
28,94 | 28,92 | 28,94 | -0,21% | 28,72 | 29,48 | 29,05 | 65.926.462 | 2.269.547 |
|
GWIND
|
23,54 | 23,54 | 23,62 | -0,25% | 23,48 | 23,92 | 23,69 | 86.258.945 | 3.641.252 |
|
GLBMD
|
11,97 | 11,87 | 11,97 | -0,25% | 11,87 | 12,26 | 11,95 | 3.237.797 | 271.018 |
|
GOODY
|
15,38 | 15,38 | 15,42 | -0,26% | 15,31 | 15,55 | 15,43 | 11.633.018 | 753.922 |
|
PETUN
|
11,46 | 11,45 | 11,46 | -0,26% | 11,42 | 12,16 | 11,60 | 28.395.129 | 2.447.001 |
|
ADGYO
|
46,40 | 46,32 | 46,40 | -0,26% | 45,22 | 47,64 | 46,48 | 49.532.574 | 1.065.662 |
|
BAGFS
|
28,64 | 28,64 | 28,66 | -0,28% | 28,62 | 29,20 | 28,92 | 17.482.260 | 604.490 |
|
SANKO
|
21,52 | 21,52 | 21,60 | -0,28% | 21,46 | 21,78 | 21,60 | 6.558.946 | 303.663 |
|
SAYAS
|
47,94 | 47,94 | 47,96 | -0,29% | 47,58 | 48,70 | 48,14 | 31.222.922 | 648.647 |
|
INVES
|
208,80 | 208,30 | 208,80 | -0,29% | 202,10 | 210,60 | 205,51 | 55.553.433 | 270.314 |
|
OYLUM
|
10,49 | 10,36 | 10,49 | -0,29% | 10,28 | 10,60 | 10,41 | 4.957.844 | 476.229 |
|
GRSEL
|
331,00 | 330,75 | 331,00 | -0,30% | 327,00 | 337,25 | 330,93 | 220.320.091 | 665.754 |
|
EGSER
|
3,20 | 3,19 | 3,20 | -0,31% | 3,18 | 3,24 | 3,20 | 7.674.320 | 2.395.631 |
|
OSTIM
|
3,21 | 3,20 | 3,21 | -0,31% | 3,19 | 3,26 | 3,23 | 26.971.241 | 8.359.890 |
|
OZGYO
|
3,00 | 3,00 | 3,01 | -0,33% | 2,98 | 3,06 | 3,02 | 14.576.142 | 4.823.049 |
|
SEKFK
|
8,79 | 8,74 | 8,79 | -0,34% | 8,45 | 8,90 | 8,76 | 7.546.585 | 861.230 |
|
YKSLN
|
5,86 | 5,86 | 5,89 | -0,34% | 5,84 | 5,96 | 5,90 | 25.007.669 | 4.242.062 |
|
MOGAN
|
8,58 | 8,58 | 8,59 | -0,35% | 8,58 | 8,73 | 8,65 | 22.948.349 | 2.653.784 |
|
ENDAE
|
14,40 | 14,40 | 14,41 | -0,35% | 14,31 | 14,56 | 14,43 | 14.952.826 | 1.036.373 |
|
BMSCH
|
19,90 | 19,86 | 19,90 | -0,35% | 19,26 | 20,70 | 19,96 | 46.144.989 | 2.312.298 |
|
AKFIS
|
22,24 | 22,24 | 22,26 | -0,36% | 22,24 | 22,56 | 22,37 | 42.901.484 | 1.917.749 |
|
ERBOS
|
190,60 | 190,50 | 190,60 | -0,37% | 190,30 | 194,20 | 192,21 | 14.968.905 | 77.879 |
|
METRO
|
5,09 | 5,09 | 5,11 | -0,39% | 5,06 | 5,55 | 5,19 | 97.692.774 | 18.811.819 |
|
JANTS
|
19,40 | 19,40 | 19,42 | -0,41% | 19,40 | 19,78 | 19,55 | 40.519.615 | 2.072.189 |
|
PENTA
|
13,93 | 13,92 | 13,93 | -0,43% | 13,92 | 14,20 | 14,04 | 32.756.470 | 2.332.445 |
|
HEDEF
|
49,54 | 49,50 | 49,54 | -0,44% | 46,00 | 51,60 | 48,90 | 566.364.200 | 11.583.334 |
|
GLRYH
|
4,45 | 4,45 | 4,46 | -0,45% | 4,42 | 4,55 | 4,49 | 32.099.566 | 7.156.896 |
|
LINK
|
234,00 | 233,90 | 234,00 | -0,47% | 232,10 | 243,40 | 237,28 | 328.425.275 | 1.384.121 |
|
A1YEN
|
29,88 | 29,88 | 30,08 | -0,47% | 29,80 | 30,86 | 30,34 | 46.341.607 | 1.527.396 |
|
DURKN
|
14,37 | 14,37 | 14,39 | -0,48% | 14,34 | 14,62 | 14,46 | 19.399.145 | 1.341.631 |
|
ULUSE
|
162,50 | 162,40 | 162,50 | -0,49% | 162,50 | 170,40 | 165,68 | 28.656.631 | 172.960 |
|
TARKM
|
345,50 | 345,50 | 345,75 | -0,50% | 345,25 | 354,00 | 348,96 | 55.428.326 | 158.839 |
|
BIGEN
|
9,97 | 9,96 | 9,97 | -0,50% | 9,97 | 10,11 | 10,05 | 66.454.246 | 6.614.193 |
|
OZSUB
|
19,50 | 19,50 | 19,58 | -0,51% | 19,34 | 19,92 | 19,55 | 34.726.246 | 1.776.471 |
|
INDES
|
7,48 | 7,48 | 7,50 | -0,53% | 7,46 | 7,59 | 7,53 | 25.073.489 | 3.330.270 |
|
PNLSN
|
39,48 | 39,48 | 39,60 | -0,55% | 39,44 | 40,36 | 39,88 | 13.898.431 | 348.544 |
|
KUVVA
|
162,00 | 161,10 | 162,00 | -0,55% | 162,00 | 162,10 | 162,02 | 16.745.370 | 103.355 |
|
HUNER
|
3,50 | 3,50 | 3,51 | -0,57% | 3,49 | 3,61 | 3,56 | 66.693.667 | 18.762.318 |
|
BASGZ
|
41,50 | 41,50 | 41,62 | -0,57% | 41,08 | 42,48 | 41,64 | 41.858.335 | 1.005.316 |
|
FADE
|
13,61 | 13,61 | 13,65 | -0,58% | 13,56 | 13,81 | 13,70 | 15.253.870 | 1.113.728 |
|
MARBL
|
13,42 | 13,42 | 13,43 | -0,59% | 13,37 | 13,67 | 13,51 | 23.315.324 | 1.726.245 |
|
USAK
|
3,35 | 3,35 | 3,36 | -0,59% | 3,33 | 3,43 | 3,38 | 213.068.192 | 63.009.450 |
|
TOASO
|
231,60 | 231,60 | 231,70 | -0,60% | 231,10 | 238,00 | 234,07 | 1.238.838.455 | 5.292.617 |
|
ASGYO
|
11,13 | 11,13 | 11,14 | -0,63% | 11,12 | 11,33 | 11,22 | 23.977.428 | 2.137.256 |
|
BRKSN
|
7,84 | 7,83 | 7,84 | -0,63% | 7,70 | 7,89 | 7,80 | 3.235.434 | 414.659 |
|
AVGYO
|
11,08 | 11,08 | 11,10 | -0,63% | 11,02 | 11,35 | 11,17 | 14.384.099 | 1.288.247 |
|
CMBTN
|
2.176,00 | 2.176,00 | 2.183,00 | -0,64% | 2.171,00 | 2.209,00 | 2.192,55 | 32.252.428 | 14.710 |
|
TNZTP
|
21,56 | 21,54 | 21,56 | -0,65% | 21,46 | 22,00 | 21,69 | 61.798.633 | 2.848.907 |
|
VRGYO
|
3,02 | 3,02 | 3,03 | -0,66% | 3,02 | 3,10 | 3,06 | 86.736.702 | 28.380.459 |
|
HATSN
|
41,80 | 41,80 | 41,82 | -0,67% | 41,68 | 43,04 | 42,15 | 36.403.870 | 863.652 |
|
KARTN
|
81,15 | 81,15 | 81,30 | -0,67% | 81,05 | 83,60 | 82,53 | 12.406.871 | 150.336 |
|
TURGG
|
26,84 | 26,82 | 26,84 | -0,67% | 26,72 | 27,22 | 26,96 | 17.658.092 | 655.049 |
|
SNICA
|
4,37 | 4,37 | 4,39 | -0,68% | 4,36 | 4,46 | 4,40 | 40.827.952 | 9.276.945 |
|
IZINV
|
65,60 | 65,60 | 65,80 | -0,68% | 64,70 | 68,40 | 66,19 | 8.686.737 | 131.246 |
|
ALGYO
|
29,10 | 29,06 | 29,10 | -0,68% | 28,54 | 29,54 | 29,22 | 97.817.654 | 3.347.455 |
|
MAKIM
|
17,42 | 17,42 | 17,50 | -0,68% | 17,42 | 18,01 | 17,63 | 17.155.355 | 973.344 |
|
BERA
|
17,22 | 17,22 | 17,25 | -0,69% | 17,20 | 17,54 | 17,38 | 225.770.265 | 12.992.506 |
|
KLSER
|
28,22 | 28,20 | 28,22 | -0,70% | 28,20 | 28,72 | 28,41 | 26.700.744 | 939.918 |
|
EKSUN
|
5,68 | 5,67 | 5,68 | -0,70% | 5,65 | 5,76 | 5,71 | 9.913.985 | 1.736.335 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,73 | 93.838.978 | 34.375.384 |
|
ARTMS
|
40,52 | 40,36 | 40,52 | -0,73% | 40,00 | 41,30 | 40,59 | 41.503.644 | 1.022.421 |
|
OZYSR
|
43,78 | 43,78 | 43,80 | -0,77% | 43,16 | 45,18 | 44,16 | 49.887.417 | 1.129.768 |
|
RAYSG
|
246,10 | 246,10 | 246,90 | -0,77% | 245,80 | 251,50 | 248,11 | 67.856.802 | 273.499 |
|
SERNT
|
8,81 | 8,80 | 8,81 | -0,79% | 8,79 | 9,00 | 8,88 | 42.303.570 | 4.765.548 |
|
KAYSE
|
17,31 | 17,31 | 17,38 | -0,80% | 17,31 | 17,62 | 17,48 | 29.166.557 | 1.668.196 |
|
SAMAT
|
6,15 | 6,15 | 6,19 | -0,81% | 6,01 | 6,31 | 6,18 | 6.797.163 | 1.099.355 |
|
KOPOL
|
6,01 | 6,01 | 6,02 | -0,83% | 6,01 | 6,15 | 6,08 | 53.636.522 | 8.819.707 |
|
SUNTK
|
35,72 | 35,72 | 36,04 | -0,83% | 35,60 | 36,86 | 36,18 | 21.807.263 | 602.746 |
|
CRFSA
|
117,70 | 117,60 | 117,70 | -0,84% | 117,70 | 121,90 | 119,70 | 60.136.444 | 502.405 |
|
KTSKR
|
68,90 | 68,90 | 68,95 | -0,86% | 68,75 | 70,55 | 69,39 | 15.998.566 | 230.548 |
|
FLAP
|
9,21 | 9,20 | 9,21 | -0,86% | 9,17 | 9,40 | 9,28 | 5.756.008 | 620.623 |
|
KLYPV
|
57,25 | 57,25 | 57,40 | -0,87% | 57,25 | 58,00 | 57,68 | 73.208.449 | 1.269.228 |
|
YAYLA
|
29,38 | 29,38 | 29,40 | -0,88% | 28,98 | 30,04 | 29,52 | 21.118.902 | 715.403 |
|
DYOBY
|
13,54 | 13,53 | 13,54 | -0,88% | 13,54 | 13,74 | 13,66 | 14.315.657 | 1.048.211 |
|
BIENY
|
28,64 | 28,64 | 28,72 | -0,90% | 28,48 | 29,08 | 28,75 | 83.566.121 | 2.906.724 |
|
GOZDE
|
21,50 | 21,50 | 21,54 | -0,92% | 21,46 | 22,06 | 21,73 | 57.620.283 | 2.651.289 |
|
KONKA
|
14,03 | 14,02 | 14,03 | -0,92% | 13,90 | 14,28 | 14,07 | 15.222.419 | 1.082.024 |
|
BRSAN
|
484,50 | 484,50 | 485,00 | -0,92% | 484,50 | 501,50 | 493,37 | 721.069.638 | 1.461.519 |
|
TUREX
|
8,31 | 8,30 | 8,31 | -0,95% | 8,28 | 8,46 | 8,36 | 200.597.775 | 23.983.769 |
|
PAPIL
|
15,50 | 15,49 | 15,50 | -0,96% | 15,47 | 15,78 | 15,61 | 123.257.229 | 7.894.043 |
|
OFSYM
|
56,85 | 56,85 | 56,90 | -0,96% | 56,50 | 58,20 | 57,31 | 18.207.259 | 317.699 |
|
AKYHO
|
3,06 | 3,05 | 3,06 | -0,97% | 3,01 | 3,13 | 3,07 | 7.377.762 | 2.401.586 |
|
YAPRK
|
253,50 | 253,25 | 253,50 | -0,98% | 245,00 | 258,50 | 254,37 | 26.227.619 | 103.109 |
|
KZGYO
|
26,10 | 26,10 | 26,12 | -0,99% | 26,04 | 26,88 | 26,48 | 41.071.383 | 1.550.955 |
|
YUNSA
|
8,87 | 8,86 | 8,87 | -1,00% | 8,82 | 9,28 | 9,02 | 141.175.357 | 15.654.634 |
|
SEGMN
|
18,79 | 18,79 | 18,80 | -1,00% | 18,75 | 19,11 | 18,97 | 20.740.017 | 1.093.191 |
|
EGEPO
|
7,85 | 7,84 | 7,85 | -1,01% | 7,77 | 8,02 | 7,88 | 36.172.129 | 4.590.834 |
|
ATLAS
|
5,90 | 5,90 | 5,93 | -1,01% | 5,86 | 6,04 | 5,96 | 2.942.159 | 493.759 |
|
RODRG
|
21,58 | 21,42 | 21,58 | -1,01% | 21,40 | 22,10 | 21,61 | 7.533.377 | 348.593 |
|
SMART
|
23,62 | 23,62 | 23,80 | -1,01% | 23,58 | 24,16 | 23,84 | 12.380.340 | 519.350 |
|
BESLR
|
12,58 | 12,57 | 12,58 | -1,02% | 12,53 | 12,83 | 12,72 | 70.019.459 | 5.505.523 |
|
DAGI
|
7,65 | 7,64 | 7,65 | -1,03% | 7,54 | 7,74 | 7,67 | 31.549.019 | 4.115.314 |
|
OZRDN
|
11,38 | 11,37 | 11,40 | -1,04% | 11,14 | 11,80 | 11,54 | 6.376.743 | 552.624 |
|
GEDIK
|
6,61 | 6,61 | 6,62 | -1,05% | 6,61 | 6,76 | 6,67 | 48.808.630 | 7.321.389 |
|
IZFAS
|
141,40 | 141,30 | 141,40 | -1,05% | 138,50 | 144,20 | 141,84 | 199.861.329 | 1.409.046 |
|
EPLAS
|
5,58 | 5,58 | 5,59 | -1,06% | 5,55 | 5,72 | 5,65 | 33.454.638 | 5.922.934 |
|
CEOEM
|
24,20 | 24,20 | 24,40 | -1,06% | 24,20 | 25,00 | 24,62 | 16.447.033 | 667.976 |
|
PSGYO
|
2,77 | 2,77 | 2,78 | -1,07% | 2,77 | 2,89 | 2,82 | 510.288.882 | 180.940.743 |
|
BIOEN
|
20,08 | 20,06 | 20,08 | -1,08% | 20,02 | 20,50 | 20,25 | 21.908.667 | 1.081.901 |
|
NTGAZ
|
10,95 | 10,95 | 10,98 | -1,08% | 10,92 | 11,17 | 11,03 | 32.730.751 | 2.968.066 |
|
EMNIS
|
179,00 | 179,00 | 179,60 | -1,10% | 179,00 | 182,20 | 180,98 | 1.235.910 | 6.829 |
|
PAMEL
|
84,45 | 84,40 | 84,45 | -1,11% | 84,40 | 86,45 | 85,37 | 8.044.106 | 94.223 |
|
ORMA
|
173,00 | 172,00 | 173,00 | -1,14% | 167,30 | 177,00 | 171,34 | 1.504.846 | 8.783 |
|
SUWEN
|
10,43 | 10,42 | 10,43 | -1,14% | 10,32 | 10,73 | 10,49 | 40.323.734 | 3.844.879 |
|
FORMT
|
3,47 | 3,46 | 3,47 | -1,14% | 3,42 | 3,58 | 3,49 | 219.113.746 | 62.707.585 |
|
TKNSA
|
25,60 | 25,60 | 25,62 | -1,16% | 25,52 | 26,16 | 25,84 | 42.747.645 | 1.654.442 |
|
MOPAS
|
32,30 | 32,30 | 32,32 | -1,16% | 32,18 | 32,94 | 32,54 | 67.469.262 | 2.073.771 |
|
FMIZP
|
333,50 | 333,50 | 335,00 | -1,19% | 321,25 | 346,50 | 338,34 | 27.199.215 | 80.391 |
|
EUYO
|
13,24 | 13,24 | 13,25 | -1,19% | 13,16 | 13,55 | 13,37 | 2.216.309 | 165.772 |
|
SONME
|
141,10 | 141,10 | 142,00 | -1,19% | 140,00 | 144,50 | 142,35 | 6.244.247 | 43.865 |
|
TRHOL
|
537,00 | 537,00 | 537,50 | -1,20% | 537,00 | 543,50 | 538,74 | 173.422.111 | 321.901 |
|
ANELE
|
15,50 | 15,50 | 15,52 | -1,21% | 15,41 | 15,84 | 15,60 | 16.005.417 | 1.025.826 |
|
MERKO
|
13,77 | 13,77 | 13,78 | -1,22% | 13,74 | 14,11 | 13,95 | 57.743.822 | 4.139.440 |
|
BRYAT
|
2.414,00 | 2.413,00 | 2.414,00 | -1,23% | 2.403,00 | 2.515,00 | 2.457,00 | 241.538.078 | 98.306 |
|
OSMEN
|
8,79 | 8,79 | 8,81 | -1,24% | 8,75 | 9,04 | 8,92 | 17.773.713 | 1.992.703 |
|
MEDTR
|
27,04 | 27,04 | 27,16 | -1,24% | 27,04 | 27,90 | 27,41 | 21.054.712 | 768.288 |
|
GRNYO
|
13,46 | 13,46 | 13,49 | -1,25% | 13,41 | 14,25 | 13,61 | 3.649.818 | 268.206 |
|
IHYAY
|
2,35 | 2,35 | 2,36 | -1,26% | 2,35 | 2,47 | 2,39 | 43.017.653 | 17.997.076 |
|
KIMMR
|
15,25 | 15,25 | 15,31 | -1,29% | 15,15 | 15,60 | 15,38 | 15.182.852 | 987.512 |
|
TATEN
|
16,77 | 16,77 | 16,81 | -1,29% | 16,66 | 17,43 | 16,97 | 61.945.442 | 3.649.451 |
|
CANTE
|
2,27 | 2,27 | 2,28 | -1,30% | 2,26 | 2,36 | 2,31 | 1.260.696.899 | 544.954.051 |
|
ZEDUR
|
8,23 | 8,22 | 8,23 | -1,32% | 8,22 | 8,44 | 8,31 | 8.031.416 | 966.120 |
|
AYCES
|
411,50 | 411,50 | 412,50 | -1,32% | 411,50 | 420,00 | 415,69 | 8.509.603 | 20.471 |
|
VKFYO
|
20,72 | 20,64 | 20,72 | -1,33% | 20,60 | 21,28 | 20,85 | 4.263.421 | 204.479 |
|
KNFRT
|
11,78 | 11,78 | 11,85 | -1,34% | 11,78 | 12,14 | 11,94 | 15.563.486 | 1.303.366 |
|
BIGTK
|
312,75 | 312,75 | 313,00 | -1,34% | 312,75 | 327,25 | 318,60 | 50.913.630 | 159.806 |
|
TRILC
|
19,00 | 18,99 | 19,00 | -1,35% | 18,94 | 19,30 | 19,14 | 42.111.990 | 2.200.141 |
|
MRGYO
|
2,90 | 2,89 | 2,90 | -1,36% | 2,88 | 2,97 | 2,92 | 79.493.044 | 27.214.069 |
|
FONET
|
2,87 | 2,87 | 2,88 | -1,37% | 2,85 | 3,02 | 2,95 | 188.931.057 | 64.132.459 |
|
ALKA
|
10,00 | 10,00 | 10,02 | -1,38% | 9,96 | 10,21 | 10,07 | 43.756.898 | 4.347.405 |
|
AZTEK
|
43,88 | 43,88 | 43,90 | -1,39% | 43,74 | 45,02 | 44,44 | 21.138.805 | 475.721 |
|
BEYAZ
|
26,70 | 26,70 | 26,80 | -1,40% | 26,68 | 27,34 | 27,01 | 23.888.570 | 884.416 |
|
DIRIT
|
23,90 | 23,90 | 24,58 | -1,40% | 23,90 | 25,24 | 24,62 | 1.240.547 | 50.389 |
|
ISGYO
|
19,62 | 19,62 | 19,67 | -1,41% | 19,62 | 19,98 | 19,75 | 145.209.660 | 7.351.850 |
|
ACSEL
|
102,00 | 102,00 | 102,20 | -1,45% | 101,80 | 104,10 | 102,97 | 16.763.587 | 162.802 |
|
UNLU
|
14,18 | 14,17 | 14,18 | -1,46% | 14,17 | 14,53 | 14,32 | 18.983.861 | 1.325.817 |
|
ONRYT
|
63,35 | 63,30 | 63,35 | -1,48% | 63,10 | 64,95 | 63,96 | 56.484.932 | 883.093 |
|
DUNYH
|
109,60 | 109,50 | 109,60 | -1,53% | 108,30 | 114,50 | 111,67 | 36.389.162 | 325.859 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | -1,54% | 2,55 | 2,61 | 2,58 | 18.557.971 | 7.181.618 |
|
MIATK
|
38,00 | 37,98 | 38,00 | -1,55% | 38,00 | 39,12 | 38,56 | 593.927.651 | 15.401.558 |
|
ISBIR
|
88,60 | 88,60 | 90,45 | -1,56% | 88,60 | 91,90 | 89,78 | 2.302.449 | 25.647 |
|
KOZAA
|
100,00 | 100,00 | 100,10 | -1,57% | 99,05 | 103,80 | 101,29 | 1.374.680.519 | 13.572.319 |
|
TRCAS
|
40,44 | 40,44 | 40,78 | -1,61% | 40,34 | 41,48 | 40,91 | 42.967.095 | 1.050.386 |
|
DNISI
|
20,80 | 20,80 | 20,86 | -1,61% | 20,76 | 21,28 | 20,98 | 15.533.220 | 740.506 |
|
EUKYO
|
15,10 | 15,10 | 15,29 | -1,63% | 15,09 | 15,49 | 15,26 | 4.816.694 | 315.709 |
|
BVSAN
|
102,80 | 102,80 | 103,00 | -1,63% | 102,80 | 106,00 | 104,26 | 108.802.745 | 1.043.599 |
|
DOKTA
|
21,44 | 21,38 | 21,44 | -1,65% | 20,60 | 21,96 | 21,25 | 8.512.331 | 400.556 |
|
FENER
|
11,90 | 11,90 | 11,91 | -1,65% | 11,86 | 12,49 | 12,11 | 562.404.745 | 46.440.682 |
|
ARSAN
|
2,98 | 2,98 | 2,99 | -1,65% | 2,96 | 3,02 | 2,99 | 37.087.894 | 12.418.709 |
|
KLMSN
|
30,70 | 30,66 | 30,70 | -1,67% | 30,70 | 32,12 | 31,46 | 20.973.256 | 666.704 |
|
SELEC
|
67,20 | 67,15 | 67,20 | -1,75% | 66,90 | 68,90 | 67,61 | 76.861.445 | 1.136.786 |
|
PRDGS
|
6,12 | 6,11 | 6,12 | -1,77% | 6,10 | 6,26 | 6,18 | 20.411.205 | 3.304.838 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | -1,79% | 3,85 | 3,95 | 3,88 | 30.766.903 | 7.931.419 |
|
VBTYZ
|
16,74 | 16,73 | 16,74 | -1,82% | 16,71 | 17,11 | 16,91 | 20.237.188 | 1.196.505 |
|
BALSU
|
17,78 | 17,78 | 17,80 | -1,82% | 17,72 | 18,29 | 17,98 | 56.191.334 | 3.125.213 |
|
YGYO
|
1,59 | 1,58 | 1,59 | -1,85% | 1,46 | 1,66 | 1,56 | 8.581.056 | 5.490.940 |
|
TSGYO
|
7,40 | 7,40 | 7,43 | -1,86% | 7,40 | 7,64 | 7,52 | 30.249.912 | 4.021.234 |
|
DURDO
|
3,65 | 3,64 | 3,65 | -1,88% | 3,64 | 3,78 | 3,71 | 9.771.147 | 2.636.215 |
|
BINHO
|
10,83 | 10,83 | 10,84 | -1,90% | 10,82 | 11,12 | 11,01 | 559.622.902 | 50.834.746 |
|
OYAYO
|
53,95 | 53,90 | 53,95 | -1,91% | 52,15 | 59,95 | 55,28 | 30.576.861 | 553.161 |
|
GESAN
|
45,30 | 45,30 | 45,32 | -1,91% | 45,06 | 47,28 | 46,23 | 270.479.515 | 5.850.722 |
|
PENGD
|
8,62 | 8,62 | 8,63 | -1,93% | 8,60 | 8,86 | 8,76 | 36.024.632 | 4.113.288 |
|
TEZOL
|
12,06 | 12,05 | 12,06 | -1,95% | 12,04 | 12,39 | 12,17 | 29.842.894 | 2.452.953 |
|
DESPC
|
48,18 | 48,18 | 48,38 | -1,95% | 48,00 | 49,88 | 48,91 | 9.844.920 | 201.276 |
|
KRONT
|
15,51 | 15,51 | 15,55 | -1,96% | 15,34 | 15,95 | 15,67 | 13.788.360 | 879.981 |
|
CASA
|
96,95 | 96,80 | 96,95 | -1,97% | 96,95 | 101,50 | 100,66 | 7.580.036 | 75.305 |
|
INFO
|
3,86 | 3,86 | 3,87 | -2,03% | 3,77 | 3,98 | 3,87 | 216.157.202 | 55.842.631 |
|
GEDZA
|
26,90 | 26,90 | 26,98 | -2,04% | 26,90 | 27,66 | 27,32 | 26.605.628 | 973.945 |
|
RTALB
|
3,85 | 3,85 | 3,86 | -2,04% | 3,85 | 3,96 | 3,89 | 131.430.615 | 33.817.494 |
|
DZGYO
|
7,12 | 7,07 | 7,12 | -2,06% | 7,02 | 7,39 | 7,19 | 29.107.826 | 4.048.633 |
|
ASELS
|
184,30 | 184,20 | 184,50 | -2,07% | 184,20 | 191,20 | 187,14 | 6.896.664.483 | 36.852.150 |
|
ALCTL
|
113,70 | 113,70 | 113,90 | -2,07% | 113,60 | 118,10 | 115,50 | 93.647.605 | 810.824 |
|
KERVN
|
2,32 | 2,31 | 2,32 | -2,11% | 2,31 | 2,32 | 2,32 | 1.031.867 | 445.597 |
|
AKSUE
|
16,88 | 16,88 | 16,94 | -2,14% | 16,88 | 17,16 | 16,99 | 2.977.263 | 175.282 |
|
SMRTG
|
25,54 | 25,54 | 25,80 | -2,15% | 25,54 | 26,54 | 26,11 | 65.713.490 | 2.516.938 |
|
MEGAP
|
3,97 | 3,96 | 3,97 | -2,22% | 3,97 | 4,07 | 4,02 | 3.945.689 | 980.540 |
|
IHAAS
|
40,14 | 40,12 | 40,14 | -2,24% | 39,78 | 41,40 | 40,56 | 22.704.841 | 559.804 |
|
EKOS
|
26,80 | 26,78 | 26,80 | -2,26% | 26,76 | 27,96 | 27,16 | 99.685.245 | 3.670.399 |
|
SURGY
|
51,95 | 51,90 | 51,95 | -2,26% | 51,30 | 53,20 | 52,00 | 197.008.463 | 3.788.700 |
|
HOROZ
|
58,10 | 58,05 | 58,10 | -2,27% | 58,05 | 60,50 | 58,90 | 50.373.709 | 855.261 |
|
QNBFK
|
53,75 | 53,70 | 53,75 | -2,27% | 53,70 | 53,85 | 53,73 | 3.075.377 | 57.234 |
|
BRMEN
|
19,49 | 19,40 | 19,49 | -2,31% | 18,88 | 19,95 | 19,39 | 1.964.948 | 101.358 |
|
MEPET
|
16,60 | 16,55 | 16,60 | -2,35% | 16,50 | 17,06 | 16,81 | 7.618.030 | 453.165 |
|
BEGYO
|
5,33 | 5,33 | 5,34 | -2,38% | 5,31 | 5,83 | 5,61 | 213.096.926 | 38.016.996 |
|
CEMAS
|
5,29 | 5,28 | 5,29 | -2,40% | 5,27 | 5,47 | 5,36 | 185.218.972 | 34.537.035 |
|
KMPUR
|
15,05 | 15,05 | 15,13 | -2,40% | 15,00 | 15,80 | 15,39 | 24.831.138 | 1.613.994 |
|
BURCE
|
37,04 | 37,02 | 37,04 | -2,42% | 36,80 | 39,50 | 37,75 | 32.599.722 | 863.516 |
|
MAGEN
|
31,60 | 31,58 | 31,60 | -2,47% | 31,00 | 32,70 | 31,77 | 172.892.661 | 5.442.259 |
|
YESIL
|
2,36 | 2,35 | 2,36 | -2,48% | 2,35 | 2,49 | 2,41 | 94.427.395 | 39.134.962 |
|
KRTEK
|
25,86 | 25,86 | 26,10 | -2,49% | 25,86 | 26,68 | 26,35 | 22.317.610 | 847.088 |
|
FORTE
|
76,05 | 75,95 | 76,05 | -2,50% | 75,80 | 78,75 | 77,19 | 107.324.148 | 1.390.409 |
|
GENIL
|
184,20 | 184,10 | 184,20 | -2,54% | 183,60 | 190,00 | 186,81 | 151.226.760 | 809.517 |
|
GIPTA
|
70,00 | 69,95 | 70,00 | -2,57% | 67,55 | 76,90 | 72,60 | 600.585.386 | 8.272.102 |
|
AHGAZ
|
26,34 | 26,34 | 26,36 | -2,59% | 26,34 | 27,26 | 26,73 | 136.112.645 | 5.092.343 |
|
ESCAR
|
19,50 | 19,50 | 19,52 | -2,60% | 19,50 | 20,10 | 19,74 | 54.190.961 | 2.745.306 |
|
TLMAN
|
93,20 | 93,20 | 93,25 | -2,61% | 91,80 | 98,50 | 94,54 | 39.466.809 | 417.484 |
|
ERSU
|
18,24 | 18,24 | 18,28 | -2,62% | 18,12 | 18,72 | 18,32 | 6.523.449 | 356.065 |
|
PKENT
|
237,70 | 237,70 | 238,50 | -2,66% | 237,70 | 248,50 | 241,80 | 44.031.452 | 182.098 |
|
IMASM
|
5,12 | 5,12 | 5,13 | -2,66% | 5,05 | 5,52 | 5,30 | 360.001.119 | 67.944.344 |
|
RUZYE
|
15,00 | 14,96 | 15,00 | -2,66% | 14,11 | 16,95 | 15,96 | 1.371.437.376 | 85.919.993 |
|
HUBVC
|
2,88 | 2,87 | 2,88 | -2,70% | 2,81 | 2,99 | 2,89 | 19.836.389 | 6.854.390 |
|
IHLAS
|
3,55 | 3,55 | 3,56 | -2,74% | 3,55 | 3,89 | 3,70 | 1.627.723.130 | 439.800.704 |
|
SAFKR
|
24,78 | 24,78 | 24,90 | -2,82% | 24,78 | 25,86 | 25,09 | 141.766.032 | 5.650.579 |
|
VERTU
|
36,40 | 36,40 | 36,58 | -2,88% | 36,38 | 37,94 | 36,90 | 46.143.827 | 1.250.520 |
|
MARMR
|
2,69 | 2,69 | 2,70 | -2,89% | 2,69 | 2,84 | 2,75 | 401.493.902 | 146.063.858 |
|
BAYRK
|
19,80 | 19,80 | 19,87 | -2,94% | 19,50 | 21,26 | 20,21 | 132.645.551 | 6.562.687 |
|
SODSN
|
117,00 | 116,90 | 117,00 | -3,07% | 117,00 | 117,10 | 117,07 | 2.260.456 | 19.309 |
|
AKSA
|
10,37 | 10,36 | 10,37 | -3,08% | 10,36 | 10,79 | 10,55 | 235.250.663 | 22.296.311 |
|
SELVA
|
1,85 | 1,85 | 1,86 | -3,14% | 1,82 | 1,90 | 1,85 | 50.192.312 | 27.076.321 |
|
MRSHL
|
1.672,00 | 1.672,00 | 1.673,00 | -3,35% | 1.664,00 | 1.730,00 | 1.693,39 | 47.777.162 | 28.214 |
|
YYAPI
|
2,26 | 2,26 | 2,27 | -3,42% | 2,24 | 2,41 | 2,33 | 490.342.551 | 210.624.795 |
|
BLUME
|
47,10 | 47,08 | 47,10 | -3,48% | 47,10 | 49,34 | 48,06 | 68.077.704 | 1.416.483 |
|
INTEM
|
270,75 | 270,75 | 271,75 | -3,65% | 270,00 | 287,50 | 278,14 | 40.391.163 | 145.218 |
|
ONCSM
|
231,00 | 230,50 | 231,00 | -3,67% | 229,10 | 246,30 | 238,31 | 272.525.221 | 1.143.587 |
|
HKTM
|
12,04 | 12,04 | 12,16 | -3,68% | 12,04 | 12,66 | 12,38 | 38.661.377 | 3.122.589 |
|
VERUS
|
187,70 | 187,70 | 188,00 | -3,74% | 185,30 | 197,80 | 191,85 | 54.647.086 | 284.840 |
|
DESA
|
12,35 | 12,35 | 12,40 | -3,82% | 12,35 | 12,88 | 12,59 | 28.690.152 | 2.278.564 |
|
INTEK
|
278,25 | 278,00 | 278,25 | -3,89% | 278,25 | 285,00 | 280,29 | 7.194.523 | 25.668 |
|
AVTUR
|
15,98 | 15,97 | 15,98 | -3,97% | 15,40 | 16,64 | 15,99 | 16.184.519 | 1.012.268 |
|
POLHO
|
15,73 | 15,73 | 16,02 | -3,97% | 15,73 | 16,55 | 16,17 | 74.247.336 | 4.592.327 |
|
BFREN
|
169,10 | 169,10 | 169,20 | -4,03% | 165,80 | 187,40 | 180,63 | 413.901.438 | 2.291.386 |
|
COSMO
|
170,10 | 170,10 | 170,80 | -4,17% | 166,00 | 176,00 | 170,08 | 15.318.934 | 90.068 |
|
IHEVA
|
2,48 | 2,48 | 2,52 | -4,25% | 2,48 | 2,58 | 2,53 | 10.332.744 | 4.090.314 |
|
CVKMD
|
16,90 | 16,90 | 16,92 | -4,30% | 16,89 | 18,25 | 17,55 | 469.030.910 | 26.726.729 |
|
PRKAB
|
37,92 | 37,92 | 37,94 | -4,34% | 37,52 | 40,16 | 38,58 | 47.269.794 | 1.225.361 |
|
DOFRB
|
83,50 | 83,50 | 83,55 | -4,35% | 83,25 | 88,90 | 85,46 | 1.260.161.628 | 14.746.076 |
|
GENTS
|
9,89 | 9,88 | 9,89 | -4,44% | 9,84 | 10,42 | 10,06 | 133.300.762 | 13.246.115 |
|
KLNMA
|
11,56 | 11,56 | 11,90 | -4,46% | 11,56 | 11,98 | 11,84 | 3.139.867 | 265.305 |
|
IHLGM
|
2,77 | 2,77 | 2,78 | -4,48% | 2,77 | 2,95 | 2,86 | 303.277.945 | 106.062.093 |
|
IHGZT
|
1,90 | 1,90 | 1,91 | -4,52% | 1,90 | 2,02 | 1,96 | 149.428.073 | 76.452.119 |
|
TMPOL
|
257,50 | 257,50 | 260,75 | -4,63% | 257,50 | 273,00 | 267,96 | 5.870.100 | 21.907 |
|
TEKTU
|
10,68 | 10,68 | 10,75 | -4,64% | 10,54 | 11,20 | 10,82 | 86.334.812 | 7.978.251 |
|
EFOR
|
124,90 | 124,80 | 124,90 | -4,66% | 124,60 | 133,00 | 126,36 | 193.122.586 | 1.528.384 |
|
CGCAM
|
35,30 | 35,28 | 35,30 | -4,70% | 35,12 | 36,94 | 35,83 | 259.958.697 | 7.256.172 |
|
ESEN
|
7,69 | 7,68 | 7,69 | -4,71% | 7,69 | 8,20 | 7,86 | 348.038.614 | 44.289.709 |
|
KOCMT
|
2,83 | 2,82 | 2,83 | -4,71% | 2,83 | 3,05 | 2,90 | 177.716.390 | 61.383.784 |
|
ATSYH
|
74,50 | 74,30 | 74,50 | -4,73% | 74,50 | 78,00 | 76,82 | 3.737.158 | 48.647 |
|
FZLGY
|
12,10 | 12,08 | 12,10 | -4,80% | 11,50 | 13,26 | 12,06 | 613.836.542 | 50.887.084 |
|
DOGUB
|
47,96 | 47,92 | 47,96 | -4,84% | 45,36 | 51,70 | 47,74 | 59.410.151 | 1.244.408 |
|
EUHOL
|
10,56 | 10,56 | 10,60 | -4,86% | 10,56 | 11,00 | 10,71 | 12.325.542 | 1.151.408 |
|
BALAT
|
86,00 | 85,85 | 86,00 | -4,97% | 86,00 | 90,60 | 89,85 | 12.428.644 | 138.333 |
|
KAPLM
|
350,25 | 350,00 | 350,25 | -5,02% | 332,00 | 405,50 | 367,20 | 392.639.161 | 1.069.278 |
|
VSNMD
|
106,80 | 106,80 | 106,90 | -5,15% | 106,60 | 113,00 | 108,68 | 353.166.259 | 3.249.510 |
|
ANGEN
|
11,95 | 11,95 | 11,96 | -5,16% | 11,95 | 12,60 | 12,11 | 99.035.760 | 8.178.248 |
|
KATMR
|
3,17 | 3,17 | 3,18 | -5,65% | 3,17 | 3,39 | 3,28 | 688.799.820 | 210.301.771 |
|
DITAS
|
35,02 | 35,02 | 35,18 | -5,66% | 33,86 | 37,48 | 35,49 | 87.492.701 | 2.465.640 |
|
TDGYO
|
28,30 | 28,26 | 28,30 | -5,67% | 27,32 | 30,50 | 28,90 | 45.192.968 | 1.563.549 |
|
AVOD
|
3,82 | 3,81 | 3,82 | -5,68% | 3,80 | 4,03 | 3,91 | 16.308.648 | 4.166.537 |
|
LRSHO
|
5,26 | 5,25 | 5,26 | -5,73% | 5,26 | 5,60 | 5,43 | 160.867.772 | 29.612.592 |
|
ETYAT
|
25,48 | 25,46 | 25,48 | -6,32% | 24,92 | 26,78 | 25,60 | 9.663.692 | 377.529 |
|
DENGE
|
3,51 | 3,50 | 3,51 | -6,40% | 3,51 | 3,77 | 3,61 | 151.028.218 | 41.800.135 |
|
BAKAB
|
38,34 | 38,30 | 38,34 | -6,49% | 37,70 | 41,46 | 39,58 | 40.208.077 | 1.015.804 |
|
HURGZ
|
6,12 | 6,12 | 6,17 | -6,99% | 5,98 | 6,80 | 6,36 | 89.186.866 | 14.034.975 |
|
MEKAG
|
3,91 | 3,91 | 3,92 | -7,13% | 3,88 | 4,15 | 3,99 | 57.837.455 | 14.491.514 |
|
MAKTK
|
13,81 | 13,80 | 13,81 | -7,38% | 13,42 | 15,02 | 14,26 | 185.361.406 | 12.996.012 |
|
VKING
|
39,26 | 39,22 | 39,26 | -7,41% | 38,16 | 44,30 | 41,84 | 124.472.490 | 2.974.705 |
|
TERA
|
276,25 | 276,00 | 276,25 | -7,45% | 268,75 | 299,50 | 278,76 | 6.992.108.249 | 25.083.316 |
|
ULAS
|
31,00 | 31,00 | 31,30 | -7,46% | 30,16 | 34,38 | 31,95 | 32.937.035 | 1.030.959 |
|
SKTAS
|
4,67 | 4,67 | 4,68 | -7,89% | 4,60 | 5,30 | 4,95 | 225.389.741 | 45.574.737 |
|
ISGSY
|
77,00 | 77,00 | 77,10 | -8,33% | 76,25 | 84,90 | 79,74 | 345.791.545 | 4.336.560 |
|
GRTHO
|
331,50 | 331,50 | 332,50 | -8,36% | 328,00 | 365,00 | 340,75 | 319.589.392 | 937.900 |
|
QUAGR
|
4,05 | 4,05 | 4,06 | -8,58% | 4,02 | 4,47 | 4,15 | 791.098.681 | 190.683.533 |
|
HATEK
|
19,43 | 19,43 | 19,45 | -9,38% | 19,43 | 22,08 | 20,76 | 187.415.214 | 9.027.184 |
|
EUREN
|
6,52 | 6,51 | 6,52 | -9,57% | 6,52 | 7,30 | 6,73 | 1.326.283.994 | 197.153.048 |
|
REEDR
|
9,47 | - | 9,47 | -9,98% | 9,47 | 10,50 | 9,70 | 1.401.475.138 | 144.492.265 |
|
ECOGR
|
23,98 | - | 23,98 | -9,98% | 23,98 | 29,30 | 26,50 | 7.125.315.057 | 268.880.971 |
|
GZNMI
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 3.852.271 | 34.212 |
|
BORLS
|
9,45 | - | 9,45 | -10,00% | 9,45 | 10,66 | 9,87 | 957.067.040 | 96.956.569 |
|
ADESE
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,24 | 2,11 | 862.997.462 | 409.948.388 |
|
LIDER
|
78,30 | - | 78,30 | -10,00% | 78,30 | 94,30 | 84,22 | 190.242.845 | 2.258.859 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.