| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,55 | 267.389.651 | 10.467.460 |
|
ORZAX
|
89,15 | 89,15 | - | 9,99% | 81,10 | 89,15 | 85,40 | 3.390.009.534 | 39.696.200 |
|
IHAAS
|
66,70 | 66,70 | - | 9,98% | 62,50 | 66,70 | 65,83 | 128.372.497 | 1.950.033 |
|
GOLDA
|
12,24 | 12,24 | - | 9,97% | 12,24 | 12,24 | 12,24 | 42.430.902 | 3.466.577 |
|
PASEU
|
97,10 | 97,10 | - | 9,97% | 84,15 | 97,10 | 90,79 | 3.407.901.954 | 37.536.346 |
|
PNLSN
|
48,54 | 48,54 | - | 9,97% | 44,50 | 48,54 | 47,47 | 200.448.204 | 4.222.549 |
|
CATES
|
46,12 | 46,12 | - | 9,97% | 42,12 | 46,12 | 44,62 | 285.517.938 | 6.399.099 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 84,11 | 2.773.173.731 | 32.970.645 |
|
ISVEA
|
22,98 | 22,98 | - | 9,95% | 22,98 | 22,98 | 22,98 | 15.057.002 | 655.222 |
|
INTEK
|
256,50 | - | - | 9,94% | 235,00 | 256,50 | 251,16 | 4.019.756 | 16.005 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 167.812.613 | 26.004.117 |
|
MMCAS
|
62,65 | - | - | 9,91% | 57,00 | 62,65 | 60,43 | 227.401 | 3.763 |
|
TRILC
|
1,26 | - | - | 9,57% | 1,22 | 1,26 | 1,26 | 6.983.992 | 5.552.495 |
|
ATSYH
|
117,00 | - | - | 9,55% | 117,00 | 117,40 | 117,07 | 6.270.923 | 53.564 |
|
KARTN
|
178,90 | 178,80 | 178,90 | 9,35% | 164,40 | 179,90 | 176,32 | 402.359.427 | 2.282.052 |
|
KONTR
|
5,38 | - | - | 9,13% | 5,38 | 5,38 | 5,38 | 72.360.597 | 13.449.925 |
|
SKBNK
|
19,14 | 19,13 | 19,14 | 9,06% | 17,32 | 19,30 | 18,61 | 864.643.748 | 46.470.549 |
|
SUNTK
|
32,20 | 32,18 | 32,24 | 8,64% | 29,58 | 32,60 | 31,78 | 151.228.405 | 4.758.881 |
|
BAHKM
|
131,90 | 131,80 | 131,90 | 8,56% | 123,20 | 133,60 | 128,67 | 230.233.043 | 1.789.376 |
|
TABGD
|
235,30 | 235,00 | 235,30 | 7,94% | 225,00 | 239,80 | 234,27 | 853.723.398 | 3.644.200 |
|
OZRDN
|
33,74 | 33,74 | 33,76 | 7,66% | 30,02 | 33,94 | 32,95 | 13.864.027 | 420.802 |
|
OBASE
|
41,38 | 41,34 | 41,40 | 7,54% | 38,18 | 41,84 | 40,68 | 60.965.827 | 1.498.659 |
|
ASTOR
|
326,50 | 326,25 | 326,50 | 7,14% | 302,75 | 328,75 | 318,31 | 14.029.954.512 | 44.075.923 |
|
KLKIM
|
28,76 | 28,74 | 28,78 | 7,07% | 26,90 | 29,54 | 28,69 | 127.783.066 | 4.453.351 |
|
SOHOE
|
13,72 | 13,72 | 13,75 | 6,77% | 12,87 | 14,13 | 13,57 | 1.846.277.408 | 136.059.285 |
|
AYGAZ
|
247,40 | 247,30 | 247,40 | 6,73% | 232,60 | 249,50 | 240,84 | 397.568.657 | 1.650.737 |
|
FORTE
|
99,20 | 99,15 | 99,25 | 6,49% | 94,20 | 99,50 | 97,08 | 170.003.684 | 1.751.161 |
|
BSOKE
|
36,50 | 36,44 | 36,50 | 6,35% | 33,88 | 37,40 | 35,82 | 259.552.806 | 7.245.602 |
|
SASA
|
2,42 | 2,42 | 2,43 | 6,14% | 2,26 | 2,45 | 2,39 | 10.874.272.941 | 4.542.363.767 |
|
ZOREN
|
2,74 | 2,73 | 2,74 | 5,79% | 2,58 | 2,78 | 2,72 | 422.475.884 | 155.251.284 |
|
FZLGY
|
13,73 | 13,72 | 13,73 | 5,62% | 12,82 | 13,76 | 13,24 | 335.819.789 | 25.372.360 |
|
BIGEN
|
97,10 | 97,00 | 97,20 | 5,54% | 90,50 | 100,00 | 96,38 | 463.815.903 | 4.812.325 |
|
BRMEN
|
16,87 | - | - | 5,44% | 15,88 | 16,87 | 16,62 | 2.365.179 | 142.304 |
|
GLRMK
|
164,90 | 164,80 | 164,90 | 5,37% | 156,50 | 167,60 | 161,26 | 651.651.052 | 4.041.120 |
|
DENGE
|
2,60 | 2,59 | 2,60 | 5,26% | 2,47 | 2,61 | 2,53 | 52.604.454 | 20.758.561 |
|
TKFEN
|
136,80 | 136,60 | 136,80 | 5,23% | 128,10 | 139,30 | 134,87 | 463.383.713 | 3.435.879 |
|
KOPOL
|
6,46 | 6,46 | 6,47 | 5,04% | 6,15 | 6,50 | 6,33 | 62.326.354 | 9.841.024 |
|
MEGAP
|
2,10 | - | - | 5,00% | 2,05 | 2,10 | 2,06 | 1.328.046 | 644.004 |
|
TRMET
|
125,80 | 125,80 | 125,90 | 4,83% | 119,20 | 132,00 | 125,26 | 1.058.585.246 | 8.450.881 |
|
ALCAR
|
852,00 | 852,00 | 853,00 | 4,80% | 807,50 | 874,50 | 849,84 | 131.496.317 | 154.730 |
|
EUPWR
|
90,25 | 90,15 | 90,25 | 4,76% | 86,15 | 91,85 | 88,81 | 1.415.024.415 | 15.933.553 |
|
NETCD
|
147,60 | 147,60 | 147,70 | 4,76% | 139,10 | 151,90 | 146,83 | 1.105.687.095 | 7.530.389 |
|
GRTHO
|
250,25 | 250,00 | 250,50 | 4,71% | 235,70 | 251,00 | 244,45 | 303.672.282 | 1.242.271 |
|
KUVVA
|
136,00 | 135,50 | 136,00 | 4,62% | 128,10 | 136,20 | 133,09 | 20.828.473 | 156.495 |
|
OZATD
|
2.014,00 | 2.012,00 | 2.013,00 | 4,46% | 1.900,00 | 2.030,00 | 1.984,30 | 715.952.585 | 360.808 |
|
AGHOL
|
33,38 | 33,32 | 33,38 | 4,38% | 31,88 | 33,42 | 32,76 | 118.678.562 | 3.622.286 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 4,37% | 2,06 | 2,17 | 2,12 | 38.720.374 | 18.235.338 |
|
ORCAY
|
4,32 | 4,27 | 4,32 | 4,35% | 4,05 | 4,47 | 4,29 | 12.162.711 | 2.834.374 |
|
KCHOL
|
192,90 | 192,80 | 192,90 | 4,21% | 184,70 | 193,70 | 190,48 | 4.922.091.839 | 25.839.794 |
|
ARSAN
|
3,23 | 3,23 | 3,24 | 4,19% | 3,10 | 3,30 | 3,21 | 55.755.699 | 17.381.425 |
|
ARMGD
|
180,30 | 180,30 | 180,60 | 4,16% | 170,60 | 182,50 | 178,25 | 141.317.661 | 792.810 |
|
GEREL
|
33,14 | 33,12 | 33,18 | 4,15% | 31,60 | 34,60 | 33,33 | 455.590.602 | 13.669.241 |
|
DOHOL
|
21,24 | 21,24 | 21,26 | 4,12% | 20,30 | 21,26 | 20,95 | 264.731.494 | 12.639.491 |
|
ATEKS
|
128,80 | - | - | 4,04% | 128,80 | 131,60 | 130,64 | 956.922 | 7.325 |
|
GOZDE
|
23,24 | 23,18 | 23,24 | 4,03% | 22,22 | 23,36 | 22,88 | 46.049.526 | 2.012.781 |
|
CELHA
|
23,28 | 23,22 | 23,28 | 4,02% | 21,22 | 23,70 | 22,75 | 130.988.342 | 5.756.998 |
|
VKFYO
|
27,98 | 27,86 | 27,98 | 3,86% | 26,00 | 28,54 | 27,33 | 11.390.244 | 416.727 |
|
MAVI
|
39,62 | 39,58 | 39,62 | 3,83% | 38,00 | 39,76 | 39,25 | 198.434.518 | 5.055.978 |
|
SOKM
|
46,20 | 46,20 | 46,24 | 3,82% | 44,44 | 46,36 | 45,74 | 232.361.777 | 5.080.288 |
|
OTTO
|
195,00 | 195,00 | 195,10 | 3,72% | 182,00 | 200,00 | 191,09 | 161.089.024 | 842.994 |
|
FADE
|
15,95 | 15,94 | 15,96 | 3,71% | 15,30 | 16,12 | 15,75 | 28.907.932 | 1.835.311 |
|
AFYON
|
13,17 | 13,15 | 13,17 | 3,70% | 12,68 | 13,45 | 13,20 | 42.831.050 | 3.243.959 |
|
KERVN
|
6,28 | - | - | 3,63% | 6,15 | 6,30 | 6,28 | 2.136.952 | 340.330 |
|
AEFES
|
20,42 | 20,42 | 20,44 | 3,60% | 19,66 | 20,50 | 20,21 | 631.880.869 | 31.270.687 |
|
VANGD
|
99,45 | 97,20 | 99,45 | 3,59% | 94,10 | 102,50 | 99,79 | 24.675.227 | 247.266 |
|
EGEEN
|
5.635,00 | 5.627,50 | 5.635,00 | 3,58% | 5.425,00 | 5.700,00 | 5.608,50 | 87.055.140 | 15.522 |
|
SNGYO
|
3,80 | 3,80 | 3,81 | 3,54% | 3,67 | 3,86 | 3,77 | 71.822.658 | 19.054.141 |
|
AVGYO
|
16,48 | 16,46 | 16,49 | 3,52% | 15,68 | 16,62 | 16,38 | 16.322.457 | 996.766 |
|
DEVA
|
70,75 | 70,65 | 70,75 | 3,51% | 68,15 | 71,15 | 70,32 | 28.500.737 | 405.298 |
|
A1YEN
|
2,95 | 2,95 | 2,96 | 3,51% | 2,86 | 2,97 | 2,93 | 50.887.469 | 17.393.331 |
|
ONCSM
|
252,75 | 252,75 | 253,25 | 3,50% | 247,00 | 260,00 | 253,62 | 84.849.394 | 334.560 |
|
KAREL
|
10,38 | 10,37 | 10,39 | 3,49% | 9,98 | 10,50 | 10,29 | 158.786.821 | 15.432.361 |
|
PRZMA
|
70,35 | 70,35 | 70,45 | 3,46% | 65,00 | 74,75 | 69,54 | 112.673.328 | 1.620.195 |
|
SERNT
|
9,05 | 9,03 | 9,05 | 3,43% | 8,76 | 9,06 | 8,91 | 23.331.980 | 2.618.353 |
|
NUHCM
|
225,30 | 224,70 | 225,70 | 3,40% | 218,00 | 231,10 | 225,74 | 14.703.639 | 65.134 |
|
SMRTG
|
10,98 | 10,97 | 10,98 | 3,39% | 10,51 | 11,20 | 10,87 | 494.990.642 | 45.555.388 |
|
BVSAN
|
122,20 | 121,90 | 122,20 | 3,30% | 117,90 | 124,10 | 121,92 | 98.858.300 | 810.833 |
|
BIOEN
|
17,57 | 17,57 | 17,59 | 3,29% | 16,93 | 17,99 | 17,42 | 146.363.603 | 8.402.672 |
|
MOPAS
|
32,14 | 32,14 | 32,18 | 3,28% | 30,82 | 32,44 | 31,77 | 88.166.713 | 2.775.476 |
|
EKSUN
|
6,61 | 6,59 | 6,61 | 3,28% | 6,23 | 6,80 | 6,50 | 65.799.270 | 10.124.783 |
|
RALYH
|
212,60 | 212,50 | 212,70 | 3,25% | 205,50 | 213,50 | 209,60 | 318.333.420 | 1.518.735 |
|
KRDMD
|
37,70 | 37,68 | 37,70 | 3,23% | 36,36 | 37,82 | 37,24 | 1.543.519.525 | 41.443.038 |
|
RYSAS
|
21,16 | 21,10 | 21,18 | 3,22% | 20,38 | 22,08 | 20,78 | 33.447.545 | 1.609.787 |
|
KFEIN
|
8,82 | 8,82 | 8,83 | 3,16% | 8,62 | 8,99 | 8,82 | 54.031.267 | 6.129.766 |
|
ZRGYO
|
18,28 | 18,27 | 18,28 | 3,16% | 17,67 | 18,32 | 18,08 | 62.818.613 | 3.474.086 |
|
SKYMD
|
15,16 | 15,15 | 15,17 | 3,13% | 14,65 | 15,38 | 15,05 | 37.853.076 | 2.514.735 |
|
BINHO
|
10,68 | 10,67 | 10,68 | 3,09% | 10,38 | 10,88 | 10,61 | 278.022.987 | 26.212.867 |
|
SEKUR
|
11,67 | - | - | 3,09% | 11,66 | 11,67 | 11,67 | 5.755.584 | 493.267 |
|
ADGYO
|
51,80 | 51,70 | 51,80 | 3,08% | 50,20 | 52,15 | 50,95 | 31.800.660 | 624.163 |
|
SDTTR
|
253,25 | 253,00 | 253,25 | 3,03% | 244,50 | 257,25 | 252,36 | 202.648.228 | 803.002 |
|
MCARD
|
147,30 | 147,10 | 147,30 | 3,01% | 141,00 | 152,00 | 145,66 | 654.414.854 | 4.492.684 |
|
SISE
|
43,48 | 43,46 | 43,48 | 2,98% | 42,10 | 43,78 | 43,24 | 2.218.457.997 | 51.301.609 |
|
EBEBK
|
78,25 | 78,15 | 78,25 | 2,96% | 75,95 | 78,90 | 77,84 | 31.457.854 | 404.153 |
|
ATLAS
|
7,69 | 7,69 | 7,80 | 2,95% | 7,47 | 7,94 | 7,67 | 6.852.745 | 893.222 |
|
SEYKM
|
6,02 | 5,99 | 6,02 | 2,91% | 5,44 | 6,10 | 5,86 | 39.728.687 | 6.783.436 |
|
AKSGY
|
9,65 | 9,64 | 9,66 | 2,88% | 9,37 | 9,76 | 9,55 | 44.648.866 | 4.676.458 |
|
ASELS
|
369,00 | 368,75 | 369,00 | 2,86% | 355,00 | 375,25 | 366,97 | 18.885.377.174 | 51.463.382 |
|
DNISI
|
20,88 | 20,84 | 20,88 | 2,86% | 20,12 | 21,14 | 20,62 | 21.396.116 | 1.037.896 |
|
BTCIM
|
5,49 | 5,49 | 5,50 | 2,81% | 5,34 | 5,62 | 5,49 | 275.700.338 | 50.228.033 |
|
ECILC
|
75,30 | 75,25 | 75,30 | 2,80% | 73,00 | 76,00 | 75,26 | 225.060.434 | 2.990.322 |
|
CCOLA
|
84,70 | 84,65 | 84,70 | 2,79% | 82,20 | 85,15 | 83,76 | 389.549.848 | 4.650.901 |
|
KRDMA
|
39,30 | 39,30 | 39,32 | 2,77% | 37,94 | 39,34 | 38,87 | 543.010.522 | 13.970.652 |
|
SUMAS
|
326,25 | - | - | 2,76% | 324,00 | 326,25 | 324,64 | 538.576 | 1.659 |
|
TERA
|
156,40 | 156,30 | 156,50 | 2,76% | 150,50 | 157,20 | 153,83 | 1.557.161.139 | 10.122.432 |
|
MNDTR
|
5,58 | 5,58 | 5,59 | 2,76% | 5,43 | 5,62 | 5,56 | 6.984.181 | 1.257.322 |
|
ARCLK
|
99,15 | 99,15 | 99,25 | 2,75% | 96,10 | 100,00 | 98,31 | 173.699.334 | 1.766.839 |
|
HATSN
|
54,70 | 54,65 | 54,75 | 2,72% | 52,95 | 55,30 | 53,99 | 161.664.505 | 2.994.486 |
|
TOASO
|
303,00 | 302,75 | 303,00 | 2,71% | 294,00 | 303,75 | 300,08 | 929.522.155 | 3.097.545 |
|
DOFRB
|
174,40 | 174,40 | 174,60 | 2,65% | 168,70 | 177,00 | 173,89 | 956.879.508 | 5.502.916 |
|
ALTNY
|
15,91 | 15,89 | 15,91 | 2,65% | 15,45 | 16,04 | 15,81 | 307.903.337 | 19.471.694 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 2,65% | 4,54 | 4,71 | 4,65 | 85.194.288 | 18.315.384 |
|
SEGMN
|
52,50 | 52,40 | 52,50 | 2,64% | 51,40 | 53,50 | 52,58 | 58.505.705 | 1.112.716 |
|
PAGYO
|
167,60 | 167,30 | 167,60 | 2,63% | 161,80 | 177,10 | 168,70 | 33.664.315 | 199.550 |
|
AKFGY
|
2,74 | 2,73 | 2,74 | 2,62% | 2,67 | 2,77 | 2,74 | 27.546.975 | 10.044.557 |
|
BIGCH
|
6,70 | 6,69 | 6,70 | 2,60% | 6,55 | 6,85 | 6,72 | 42.400.845 | 6.310.309 |
|
DOAS
|
186,70 | 186,60 | 186,70 | 2,58% | 182,00 | 187,90 | 185,16 | 135.717.602 | 732.974 |
|
TRCAS
|
41,56 | 41,56 | 41,60 | 2,57% | 40,00 | 44,56 | 41,37 | 22.136.856 | 535.146 |
|
GLCVY
|
56,05 | 56,05 | 56,10 | 2,56% | 54,60 | 57,00 | 55,56 | 29.917.784 | 538.449 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 2,54% | 1,98 | 2,03 | 2,01 | 54.471.713 | 27.158.601 |
|
BIMAS
|
374,25 | 374,00 | 374,25 | 2,53% | 365,25 | 375,00 | 371,22 | 4.134.843.666 | 11.138.631 |
|
YONGA
|
53,00 | - | - | 2,51% | 52,00 | 53,00 | 52,90 | 252.257 | 4.769 |
|
LIDER
|
96,40 | 96,25 | 96,40 | 2,50% | 91,35 | 97,50 | 94,48 | 309.319.401 | 3.273.859 |
|
GUNDG
|
2.006,00 | 2.006,00 | 2.007,00 | 2,50% | 1.889,00 | 2.084,00 | 1.989,53 | 795.665.799 | 399.927 |
|
CIMSA
|
46,94 | 46,94 | 46,96 | 2,49% | 45,74 | 47,24 | 46,62 | 377.082.903 | 8.088.537 |
|
DGNMO
|
8,25 | 8,23 | 8,25 | 2,48% | 7,93 | 8,35 | 8,08 | 36.654.136 | 4.535.612 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 2,48% | 2,01 | 2,10 | 2,05 | 3.217.562 | 1.567.678 |
|
MERCN
|
24,10 | 24,08 | 24,12 | 2,47% | 23,26 | 24,62 | 23,90 | 71.718.387 | 3.000.446 |
|
BYDNR
|
36,96 | 36,92 | 36,96 | 2,44% | 36,48 | 37,28 | 36,87 | 13.099.674 | 355.292 |
|
TRENJ
|
98,80 | 98,75 | 98,85 | 2,44% | 95,80 | 100,60 | 98,53 | 290.223.713 | 2.945.607 |
|
MPARK
|
424,00 | 424,00 | 424,25 | 2,42% | 412,00 | 432,75 | 424,22 | 333.571.863 | 786.322 |
|
BRKO
|
13,10 | - | - | 2,34% | 12,80 | 13,10 | 13,06 | 1.224.154 | 93.765 |
|
YUNSA
|
9,21 | 9,20 | 9,22 | 2,33% | 8,99 | 9,26 | 9,16 | 18.660.700 | 2.037.503 |
|
AKFIS
|
90,55 | 90,50 | 90,65 | 2,32% | 87,70 | 91,95 | 90,92 | 188.094.611 | 2.068.905 |
|
DIRIT
|
20,48 | - | - | 2,30% | 20,48 | 20,96 | 20,76 | 367.814 | 17.722 |
|
AKSEN
|
91,50 | 91,45 | 91,50 | 2,29% | 88,30 | 92,80 | 91,65 | 567.851.290 | 6.195.772 |
|
TCELL
|
107,30 | 107,20 | 107,30 | 2,29% | 104,60 | 107,50 | 106,03 | 2.782.103.721 | 26.238.843 |
|
MARMR
|
2,23 | 2,23 | 2,24 | 2,29% | 2,18 | 2,25 | 2,21 | 118.726.185 | 53.832.619 |
|
SNPAM
|
20,66 | - | - | 2,28% | 20,38 | 20,70 | 20,65 | 341.811 | 16.553 |
|
INVEO
|
8,58 | 8,58 | 8,59 | 2,26% | 8,27 | 8,96 | 8,64 | 115.322.272 | 13.342.612 |
|
KRONT
|
23,78 | 23,74 | 23,78 | 2,24% | 23,26 | 24,48 | 23,89 | 23.968.906 | 1.003.513 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | 2,23% | 3,58 | 3,71 | 3,65 | 13.641.296 | 3.734.689 |
|
KLSER
|
25,76 | 25,74 | 25,76 | 2,22% | 25,24 | 25,80 | 25,60 | 22.740.652 | 888.209 |
|
MACKO
|
33,36 | 33,32 | 33,36 | 2,21% | 31,40 | 34,10 | 33,17 | 25.531.996 | 769.699 |
|
TTKOM
|
57,95 | 57,90 | 57,95 | 2,20% | 56,55 | 58,25 | 57,46 | 1.545.198.869 | 26.890.625 |
|
ENKAI
|
90,45 | 90,35 | 90,40 | 2,20% | 88,25 | 90,65 | 89,87 | 958.736.854 | 10.667.808 |
|
ALKIM
|
17,42 | 17,41 | 17,45 | 2,17% | 17,07 | 17,85 | 17,51 | 35.423.789 | 2.022.784 |
|
USAK
|
1,42 | 1,42 | 1,43 | 2,16% | 1,39 | 1,45 | 1,42 | 49.453.412 | 34.766.115 |
|
SOKE
|
16,80 | 16,80 | 16,83 | 2,13% | 16,16 | 16,95 | 16,58 | 38.555.004 | 2.325.151 |
|
DARDL
|
1,93 | 1,93 | 1,94 | 2,12% | 1,89 | 1,95 | 1,93 | 21.409.809 | 11.076.892 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 2,09% | 6,19 | 6,38 | 6,33 | 322.252.377 | 50.952.525 |
|
DMRGD
|
13,17 | 13,17 | 13,18 | 2,09% | 12,68 | 13,28 | 13,08 | 707.088.651 | 54.059.590 |
|
FONET
|
4,92 | 4,92 | 4,93 | 2,07% | 4,81 | 5,07 | 4,95 | 90.968.407 | 18.383.651 |
|
DURKN
|
20,82 | 20,82 | 20,84 | 2,06% | 20,40 | 21,24 | 20,90 | 44.196.951 | 2.114.877 |
|
BULGS
|
38,60 | 38,56 | 38,60 | 2,06% | 37,70 | 38,60 | 38,26 | 53.759.707 | 1.405.235 |
|
BERA
|
15,03 | 15,03 | 15,04 | 2,04% | 14,73 | 15,12 | 14,96 | 77.257.399 | 5.166.111 |
|
ERCB
|
48,16 | 48,14 | 48,16 | 2,03% | 47,28 | 48,70 | 47,87 | 26.501.358 | 553.615 |
|
AYDEM
|
26,20 | 26,18 | 26,22 | 2,02% | 25,72 | 26,32 | 26,11 | 32.210.741 | 1.233.544 |
|
VAKKO
|
70,90 | 70,85 | 70,95 | 2,01% | 69,65 | 72,60 | 70,82 | 14.647.476 | 206.826 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 2,00% | 1,00 | 1,02 | 1,01 | 270.357.963 | 267.678.061 |
|
GOKNR
|
23,48 | 23,46 | 23,48 | 2,00% | 23,04 | 23,98 | 23,42 | 75.740.019 | 3.234.050 |
|
BRSAN
|
536,00 | 535,50 | 536,00 | 2,00% | 527,00 | 541,00 | 536,22 | 570.430.333 | 1.063.800 |
|
ENERY
|
9,69 | 9,68 | 9,69 | 2,00% | 9,43 | 10,04 | 9,74 | 556.537.859 | 57.115.407 |
|
EGPRO
|
36,62 | 36,60 | 36,64 | 1,95% | 36,00 | 37,38 | 36,62 | 31.309.000 | 854.875 |
|
BORSK
|
5,84 | 5,84 | 5,85 | 1,92% | 5,73 | 5,87 | 5,81 | 24.090.672 | 4.146.789 |
|
ALFAS
|
45,96 | 45,96 | 45,98 | 1,91% | 44,64 | 46,50 | 45,76 | 141.592.655 | 3.094.292 |
|
CLEBI
|
1.550,00 | 1.550,00 | 1.552,00 | 1,91% | 1.480,00 | 1.556,00 | 1.537,35 | 35.351.464 | 22.995 |
|
VBTYZ
|
31,14 | 31,14 | 31,20 | 1,90% | 30,58 | 32,06 | 31,33 | 86.032.334 | 2.746.091 |
|
PRKAB
|
35,46 | 35,44 | 35,48 | 1,90% | 34,82 | 35,60 | 35,21 | 21.314.897 | 605.318 |
|
RYGYO
|
30,28 | 30,24 | 30,30 | 1,88% | 29,76 | 30,40 | 30,20 | 21.151.049 | 700.466 |
|
BLCYT
|
21,90 | 21,88 | 21,92 | 1,86% | 21,50 | 22,24 | 21,95 | 24.573.306 | 1.119.598 |
|
PINSU
|
10,44 | 10,43 | 10,46 | 1,85% | 10,17 | 11,00 | 10,36 | 20.370.566 | 1.966.649 |
|
EMKEL
|
19,56 | 19,54 | 19,56 | 1,82% | 19,03 | 19,82 | 19,44 | 102.415.557 | 5.268.345 |
|
ALKA
|
9,02 | 9,01 | 9,03 | 1,81% | 8,85 | 9,08 | 8,97 | 16.585.844 | 1.850.036 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 1,80% | 1,11 | 1,14 | 1,12 | 48.865.948 | 43.559.493 |
|
KZBGY
|
2,27 | 2,26 | 2,27 | 1,79% | 2,23 | 2,35 | 2,26 | 97.790.651 | 43.185.207 |
|
BIGTK
|
342,00 | 341,50 | 342,50 | 1,79% | 330,00 | 361,00 | 349,53 | 328.049.837 | 938.537 |
|
SAHOL
|
90,75 | 90,70 | 90,75 | 1,79% | 89,15 | 91,60 | 90,73 | 3.513.746.119 | 38.727.080 |
|
PETKM
|
19,36 | 19,35 | 19,36 | 1,79% | 19,02 | 19,59 | 19,34 | 1.098.546.263 | 56.815.033 |
|
UCAYM
|
28,72 | 28,70 | 28,72 | 1,77% | 28,04 | 29,30 | 28,58 | 213.649.091 | 7.474.365 |
|
METRO
|
8,61 | 8,60 | 8,61 | 1,77% | 8,41 | 8,74 | 8,58 | 44.524.615 | 5.192.061 |
|
MRSHL
|
2.020,00 | 2.020,00 | 2.023,00 | 1,76% | 1.926,00 | 2.084,00 | 2.011,41 | 189.341.559 | 94.134 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | 1,76% | 19,85 | 20,34 | 20,19 | 236.651.448 | 11.723.222 |
|
INTEM
|
262,25 | 262,00 | 262,50 | 1,75% | 257,75 | 266,25 | 261,51 | 18.394.329 | 70.339 |
|
BRISA
|
81,40 | 81,20 | 81,40 | 1,75% | 80,35 | 82,20 | 81,44 | 13.764.355 | 169.016 |
|
HOROZ
|
64,55 | 64,55 | 64,60 | 1,73% | 63,15 | 67,80 | 65,21 | 254.476.025 | 3.902.687 |
|
TAVHL
|
267,75 | 267,75 | 268,00 | 1,71% | 262,50 | 269,00 | 266,03 | 726.391.256 | 2.730.504 |
|
ISGYO
|
27,54 | 27,56 | 27,60 | 1,70% | 26,98 | 28,84 | 27,84 | 171.549.735 | 6.161.013 |
|
FRMPL
|
33,56 | 33,52 | 33,56 | 1,70% | 32,96 | 33,70 | 33,38 | 54.581.233 | 1.635.318 |
|
LUKSK
|
101,80 | 101,80 | 102,10 | 1,70% | 99,00 | 108,50 | 102,72 | 19.822.245 | 192.981 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 1,69% | 2,95 | 3,03 | 2,99 | 4.801.613 | 1.604.188 |
|
SUWEN
|
6,18 | 6,17 | 6,18 | 1,64% | 6,08 | 6,46 | 6,20 | 13.627.798 | 2.197.835 |
|
THYAO
|
343,75 | 343,75 | 344,00 | 1,63% | 337,00 | 345,50 | 342,09 | 14.576.905.633 | 42.611.212 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 53.489.915 | 21.380.932 |
|
ORGE
|
106,70 | 106,60 | 106,90 | 1,62% | 104,00 | 107,00 | 105,66 | 47.703.465 | 451.476 |
|
SKYLP
|
238,80 | 233,50 | 238,50 | 1,62% | 231,40 | 242,00 | 237,79 | 7.734.317 | 32.526 |
|
ULUUN
|
8,80 | 8,80 | 8,81 | 1,62% | 8,64 | 8,89 | 8,78 | 23.815.209 | 2.712.178 |
|
TTRAK
|
441,00 | 440,75 | 441,25 | 1,61% | 434,00 | 443,00 | 439,37 | 40.371.779 | 91.885 |
|
KZGYO
|
21,64 | 21,64 | 21,66 | 1,60% | 21,38 | 21,76 | 21,57 | 16.178.874 | 750.094 |
|
TGSAS
|
177,90 | 177,70 | 177,90 | 1,60% | 175,10 | 180,80 | 178,99 | 22.967.264 | 128.319 |
|
DZGYO
|
8,29 | 8,28 | 8,31 | 1,59% | 8,18 | 8,34 | 8,26 | 10.085.396 | 1.221.130 |
|
EUKYO
|
12,80 | 12,60 | 12,80 | 1,59% | 12,49 | 12,96 | 12,76 | 7.377.457 | 578.005 |
|
CANTE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,25 | 1,29 | 1,28 | 347.520.702 | 271.965.597 |
|
VERTU
|
37,62 | 37,58 | 37,64 | 1,57% | 37,04 | 38,62 | 37,71 | 23.959.968 | 635.392 |
|
FENER
|
3,28 | 3,27 | 3,28 | 1,55% | 3,16 | 3,31 | 3,25 | 460.359.676 | 141.730.597 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 1,53% | 2,61 | 2,66 | 2,65 | 40.462.222 | 15.280.288 |
|
CRFSA
|
140,50 | 140,00 | 140,70 | 1,52% | 138,50 | 141,00 | 139,85 | 36.645.789 | 262.039 |
|
PENTA
|
13,35 | 13,34 | 13,35 | 1,52% | 13,20 | 13,44 | 13,33 | 14.644.061 | 1.098.349 |
|
TRALT
|
54,35 | 54,30 | 54,35 | 1,49% | 53,50 | 55,30 | 54,55 | 4.001.629.149 | 73.356.583 |
|
SURGY
|
68,20 | 68,10 | 68,20 | 1,49% | 66,40 | 68,55 | 67,44 | 108.881.748 | 1.614.499 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,06 | 2,03 | 34.347.120 | 16.918.480 |
|
ATAKP
|
51,40 | 51,40 | 51,55 | 1,48% | 50,55 | 51,75 | 51,25 | 10.850.916 | 211.717 |
|
ETILR
|
6,19 | 6,19 | 6,20 | 1,48% | 5,98 | 6,25 | 6,14 | 55.761.616 | 9.083.643 |
|
MTRYO
|
10,43 | 10,36 | 10,43 | 1,46% | 10,25 | 10,56 | 10,47 | 964.308 | 92.115 |
|
TUREX
|
6,97 | 6,96 | 6,97 | 1,46% | 6,86 | 7,04 | 6,95 | 59.218.162 | 8.515.585 |
|
SMART
|
25,00 | 25,00 | 25,06 | 1,46% | 24,70 | 25,30 | 25,00 | 41.540.330 | 1.661.947 |
|
OYYAT
|
40,42 | 40,34 | 40,42 | 1,46% | 39,56 | 40,86 | 40,18 | 4.317.422 | 107.458 |
|
TATGD
|
18,16 | 18,14 | 18,17 | 1,45% | 17,90 | 18,34 | 18,12 | 15.508.418 | 855.738 |
|
SNICA
|
4,22 | 4,21 | 4,22 | 1,44% | 4,16 | 4,24 | 4,20 | 67.397.472 | 16.042.272 |
|
EDIP
|
38,02 | 37,92 | 38,04 | 1,44% | 37,46 | 38,38 | 37,84 | 20.163.741 | 532.861 |
|
INDES
|
10,65 | 10,65 | 10,67 | 1,43% | 10,52 | 10,82 | 10,71 | 35.230.934 | 3.291.033 |
|
KLRHO
|
85,20 | 85,15 | 85,25 | 1,43% | 82,85 | 85,80 | 84,04 | 193.888.190 | 2.307.009 |
|
TUPRS
|
268,00 | 267,75 | 268,00 | 1,42% | 262,25 | 270,00 | 266,33 | 6.475.256.182 | 24.313.396 |
|
BURCE
|
40,16 | 40,10 | 40,16 | 1,41% | 39,44 | 40,30 | 40,01 | 33.004.938 | 824.927 |
|
ISYAT
|
7,92 | 7,91 | 7,92 | 1,41% | 7,81 | 8,10 | 7,93 | 8.630.975 | 1.088.229 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,47 | 1,44 | 199.636.319 | 138.499.777 |
|
ANSGR
|
27,74 | 27,66 | 27,74 | 1,39% | 27,28 | 28,38 | 27,86 | 123.870.325 | 4.445.956 |
|
AKCNS
|
234,70 | 234,70 | 234,90 | 1,38% | 230,60 | 235,90 | 233,30 | 69.263.553 | 296.890 |
|
PGSUS
|
169,60 | 169,50 | 169,60 | 1,37% | 166,90 | 170,50 | 169,17 | 1.825.228.725 | 10.789.216 |
|
FROTO
|
81,95 | 81,90 | 81,95 | 1,36% | 80,70 | 82,10 | 81,43 | 1.537.629.033 | 18.882.487 |
|
MIATK
|
31,22 | 31,20 | 31,22 | 1,36% | 30,60 | 31,68 | 31,26 | 823.983.671 | 26.357.995 |
|
GRSEL
|
299,75 | 299,25 | 300,00 | 1,35% | 295,75 | 308,00 | 299,78 | 84.230.947 | 280.979 |
|
TATEN
|
12,07 | 12,07 | 12,08 | 1,34% | 11,92 | 12,16 | 12,06 | 99.751.255 | 8.272.721 |
|
BNTAS
|
6,09 | 6,08 | 6,09 | 1,33% | 5,99 | 6,10 | 6,06 | 15.490.761 | 2.556.497 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | 1,33% | 3,00 | 3,11 | 3,07 | 1.737.953.183 | 566.681.075 |
|
ASUZU
|
54,05 | 54,00 | 54,05 | 1,31% | 53,45 | 54,45 | 53,91 | 17.573.234 | 325.948 |
|
VAKFN
|
1,55 | 1,54 | 1,55 | 1,31% | 1,52 | 1,57 | 1,55 | 69.666.286 | 45.051.860 |
|
ISDMR
|
54,70 | 54,60 | 54,70 | 1,30% | 53,60 | 55,25 | 54,65 | 32.595.522 | 596.395 |
|
EGEGY
|
30,18 | 30,16 | 30,20 | 1,28% | 30,00 | 30,40 | 30,16 | 34.796.070 | 1.153.554 |
|
IZINV
|
63,30 | 63,05 | 63,25 | 1,28% | 61,90 | 65,00 | 63,11 | 17.768.878 | 281.566 |
|
TUCLK
|
3,98 | 3,98 | 4,00 | 1,27% | 3,92 | 4,03 | 3,98 | 16.526.193 | 4.148.334 |
|
MAALT
|
1.113,00 | 1.110,00 | 1.112,00 | 1,27% | 1.089,00 | 1.117,00 | 1.103,01 | 35.180.602 | 31.895 |
|
GZNMI
|
56,30 | 56,20 | 56,40 | 1,26% | 55,15 | 56,90 | 56,18 | 46.193.649 | 822.185 |
|
ALARK
|
100,20 | 100,10 | 100,20 | 1,26% | 98,20 | 100,90 | 99,71 | 274.671.518 | 2.754.653 |
|
TURGG
|
27,32 | 27,34 | 27,38 | 1,26% | 26,98 | 27,66 | 27,32 | 6.008.962 | 219.955 |
|
MZHLD
|
5,67 | 5,67 | 5,68 | 1,25% | 5,59 | 5,78 | 5,66 | 2.106.434 | 372.108 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | 1,22% | 1,62 | 1,67 | 1,64 | 122.497.317 | 74.665.335 |
|
GENIL
|
9,09 | 9,09 | 9,10 | 1,22% | 8,93 | 9,35 | 9,18 | 348.288.317 | 37.952.721 |
|
CONSE
|
2,53 | 2,51 | 2,52 | 1,20% | 2,50 | 2,55 | 2,52 | 8.913.500 | 3.539.299 |
|
DYOBY
|
13,52 | 13,52 | 13,53 | 1,20% | 13,36 | 13,59 | 13,49 | 14.326.788 | 1.062.317 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | 1,19% | 4,17 | 4,28 | 4,24 | 20.337.799 | 4.798.081 |
|
AYEN
|
34,22 | 34,18 | 34,22 | 1,18% | 33,70 | 34,90 | 34,05 | 21.399.234 | 628.387 |
|
ESCOM
|
5,99 | 5,99 | 6,00 | 1,18% | 5,85 | 6,02 | 5,93 | 108.955.361 | 18.360.471 |
|
ESCAR
|
48,14 | 48,14 | 48,18 | 1,18% | 47,90 | 49,90 | 48,67 | 129.499.039 | 2.660.742 |
|
GWIND
|
24,24 | 24,22 | 24,24 | 1,17% | 23,96 | 24,34 | 24,16 | 91.070.512 | 3.768.845 |
|
AVHOL
|
38,50 | 38,44 | 38,50 | 1,16% | 37,92 | 39,00 | 38,48 | 38.739.268 | 1.006.789 |
|
HTTBT
|
38,22 | 38,18 | 38,24 | 1,16% | 37,68 | 38,28 | 37,90 | 21.019.395 | 554.625 |
|
MTRKS
|
29,76 | 29,76 | 29,86 | 1,16% | 29,08 | 29,90 | 29,51 | 18.673.275 | 632.780 |
|
ADEL
|
30,28 | 30,26 | 30,30 | 1,14% | 29,94 | 30,46 | 30,19 | 32.970.836 | 1.091.998 |
|
SRVGY
|
2,69 | 2,68 | 2,69 | 1,13% | 2,65 | 2,73 | 2,70 | 29.864.260 | 11.069.668 |
|
YYLGD
|
10,78 | 10,78 | 10,79 | 1,13% | 10,65 | 10,85 | 10,77 | 28.962.162 | 2.688.905 |
|
KARSN
|
11,66 | 11,66 | 11,67 | 1,13% | 11,48 | 11,79 | 11,66 | 84.880.299 | 7.278.186 |
|
VAKFA
|
11,78 | 11,77 | 11,78 | 1,12% | 11,64 | 11,85 | 11,77 | 53.617.305 | 4.553.839 |
|
BOBET
|
19,04 | 19,02 | 19,04 | 1,12% | 18,81 | 19,10 | 19,00 | 38.485.402 | 2.025.777 |
|
GRNYO
|
16,39 | 16,25 | 16,39 | 1,11% | 16,18 | 16,75 | 16,41 | 1.985.515 | 120.969 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,89 | 0,91 | 0,90 | 142.769.426 | 158.724.198 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 1,10% | 0,91 | 0,93 | 0,92 | 47.659.771 | 51.699.264 |
|
KLMSN
|
31,18 | 31,18 | 31,22 | 1,10% | 30,80 | 31,66 | 31,12 | 30.544.871 | 981.590 |
|
TBORG
|
128,40 | 128,30 | 128,40 | 1,10% | 126,30 | 129,30 | 128,16 | 11.852.549 | 92.483 |
|
AZTEK
|
4,68 | 4,67 | 4,68 | 1,08% | 4,61 | 4,70 | 4,66 | 17.197.225 | 3.693.673 |
|
KUTPO
|
84,10 | 84,15 | 84,30 | 1,08% | 83,00 | 85,00 | 84,18 | 11.843.883 | 140.704 |
|
IEYHO
|
159,80 | 159,70 | 159,80 | 1,08% | 159,00 | 160,90 | 159,98 | 498.500.558 | 3.116.076 |
|
KIMMR
|
15,08 | 15,08 | 15,11 | 1,07% | 14,91 | 15,20 | 15,04 | 9.967.141 | 662.721 |
|
GESAN
|
80,30 | 80,30 | 80,35 | 1,07% | 79,25 | 81,50 | 80,20 | 227.024.347 | 2.830.742 |
|
OTKAR
|
336,75 | 336,50 | 337,00 | 1,05% | 333,00 | 337,75 | 335,57 | 202.701.414 | 604.046 |
|
EREGL
|
40,48 | 40,46 | 40,48 | 1,05% | 39,90 | 40,98 | 40,63 | 3.555.233.224 | 87.501.592 |
|
KCAER
|
13,44 | 13,42 | 13,44 | 1,05% | 13,29 | 13,69 | 13,50 | 81.914.247 | 6.068.903 |
|
GEDZA
|
29,20 | 29,20 | 29,22 | 1,04% | 28,76 | 29,36 | 29,05 | 12.936.410 | 445.346 |
|
YAYLA
|
23,68 | 23,60 | 23,68 | 1,02% | 23,28 | 24,24 | 23,74 | 13.008.184 | 547.892 |
|
TMSN
|
84,10 | 84,15 | 84,30 | 1,02% | 83,20 | 84,80 | 84,01 | 28.266.961 | 336.456 |
|
YIGIT
|
22,02 | 22,00 | 22,02 | 1,01% | 21,88 | 22,22 | 22,09 | 41.277.687 | 1.869.075 |
|
MNDRS
|
11,03 | 11,02 | 11,04 | 1,01% | 10,88 | 11,13 | 11,03 | 21.757.328 | 1.972.169 |
|
KLGYO
|
5,04 | 5,04 | 5,05 | 1,00% | 4,99 | 5,10 | 5,04 | 42.175.402 | 8.364.746 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | 0,99% | 7,09 | 7,23 | 7,16 | 45.652.023 | 6.376.920 |
|
TMPOL
|
439,75 | 439,00 | 439,75 | 0,98% | 426,50 | 446,50 | 433,32 | 125.218.359 | 288.978 |
|
CUSAN
|
22,66 | 22,60 | 22,66 | 0,98% | 22,44 | 22,98 | 22,69 | 4.648.211 | 204.900 |
|
ICBCT
|
20,80 | 20,76 | 20,82 | 0,97% | 20,28 | 21,26 | 20,74 | 50.824.564 | 2.450.227 |
|
VAKBN
|
31,12 | 31,12 | 31,14 | 0,97% | 30,82 | 31,50 | 31,15 | 1.110.029.483 | 35.637.532 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,97% | 3,09 | 3,14 | 3,12 | 10.730.146 | 3.440.434 |
|
ENPRA
|
63,10 | - | - | 0,96% | 63,10 | 63,10 | 63,10 | 2.586.785 | 40.995 |
|
MEPET
|
21,22 | 21,20 | 21,22 | 0,95% | 20,72 | 21,44 | 21,18 | 2.750.942 | 129.876 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | 0,95% | 4,19 | 4,28 | 4,23 | 32.418.199 | 7.673.116 |
|
BMSCH
|
13,75 | 13,76 | 13,78 | 0,95% | 13,66 | 13,98 | 13,79 | 11.193.513 | 811.685 |
|
BOSSA
|
6,36 | 6,35 | 6,37 | 0,95% | 6,30 | 6,39 | 6,35 | 4.711.808 | 741.569 |
|
AKSA
|
11,79 | 11,78 | 11,79 | 0,94% | 11,58 | 11,90 | 11,77 | 139.321.399 | 11.842.180 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,16 | 2,15 | 102.522.501 | 47.764.658 |
|
TARKM
|
488,25 | 488,00 | 488,25 | 0,93% | 480,25 | 491,50 | 486,62 | 36.956.490 | 75.945 |
|
SANFM
|
9,82 | 9,82 | 9,83 | 0,92% | 9,69 | 10,14 | 9,97 | 57.998.229 | 5.818.723 |
|
BESLR
|
13,28 | 13,26 | 13,29 | 0,91% | 13,16 | 13,34 | 13,27 | 13.354.650 | 1.006.394 |
|
NETAS
|
60,85 | 60,85 | 61,00 | 0,91% | 60,05 | 61,50 | 60,93 | 11.704.677 | 192.101 |
|
KMPUR
|
17,89 | 17,89 | 17,96 | 0,90% | 17,73 | 18,33 | 18,03 | 19.515.583 | 1.082.242 |
|
BMSTL
|
42,94 | 42,90 | 42,94 | 0,89% | 42,62 | 43,66 | 43,15 | 52.642.886 | 1.220.087 |
|
SANKO
|
20,56 | 20,54 | 20,66 | 0,88% | 20,36 | 20,84 | 20,66 | 1.867.032 | 90.350 |
|
LINK
|
6,92 | 6,91 | 6,92 | 0,87% | 6,80 | 6,98 | 6,91 | 77.067.280 | 11.147.282 |
|
DERHL
|
11,59 | 11,59 | 11,61 | 0,87% | 11,49 | 11,77 | 11,61 | 33.065.476 | 2.848.453 |
|
GUBRF
|
440,75 | 440,50 | 440,75 | 0,86% | 435,50 | 453,25 | 444,79 | 1.256.519.392 | 2.824.994 |
|
COSMO
|
141,20 | 140,00 | 141,20 | 0,86% | 140,00 | 145,50 | 141,84 | 2.849.054 | 20.086 |
|
HKTM
|
10,53 | 10,53 | 10,54 | 0,86% | 10,35 | 10,74 | 10,60 | 23.608.541 | 2.228.048 |
|
BIENY
|
21,24 | 21,26 | 21,30 | 0,85% | 21,08 | 21,48 | 21,30 | 24.928.131 | 1.170.526 |
|
GENTS
|
5,99 | 5,98 | 5,99 | 0,84% | 5,90 | 6,06 | 6,00 | 23.409.258 | 3.901.683 |
|
BRYAT
|
1.826,00 | 1.825,00 | 1.829,00 | 0,83% | 1.812,00 | 1.840,00 | 1.829,39 | 76.682.429 | 41.917 |
|
DMLKTG
|
6,05 | 6,04 | 6,05 | 0,83% | 6,00 | 6,05 | 6,03 | 21.661.378 | 3.590.792 |
|
ANHYT
|
98,35 | 98,35 | 98,40 | 0,82% | 96,70 | 98,70 | 98,04 | 57.533.375 | 586.860 |
|
IZFAS
|
61,70 | 61,65 | 61,75 | 0,82% | 60,70 | 62,50 | 61,69 | 107.568.923 | 1.743.673 |
|
AKYHO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,46 | 2,50 | 2,48 | 1.303.722 | 525.725 |
|
KRGYO
|
2,53 | 2,52 | 2,53 | 0,80% | 2,50 | 2,53 | 2,52 | 10.223.624 | 4.059.238 |
|
SILVR
|
2,51 | 2,51 | 2,52 | 0,80% | 2,47 | 2,53 | 2,50 | 3.175.456 | 1.270.150 |
|
ARFYE
|
30,26 | 30,26 | 30,30 | 0,80% | 29,86 | 30,88 | 30,42 | 120.793.113 | 3.971.534 |
|
HURGZ
|
6,29 | 6,27 | 6,28 | 0,80% | 6,15 | 6,37 | 6,25 | 22.255.660 | 3.562.544 |
|
KATMR
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,55 | 2,52 | 169.577.320 | 67.330.240 |
|
BRKVY
|
82,95 | 82,90 | 83,05 | 0,79% | 82,30 | 84,00 | 83,06 | 20.703.986 | 249.266 |
|
ERSU
|
23,40 | 23,22 | 23,40 | 0,78% | 22,68 | 23,60 | 23,13 | 3.140.829 | 135.765 |
|
TSGYO
|
6,46 | 6,45 | 6,47 | 0,78% | 6,36 | 6,53 | 6,47 | 4.907.268 | 758.650 |
|
IHGZT
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,33 | 1,31 | 14.033.723 | 10.703.579 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,77% | 2,57 | 2,64 | 2,61 | 98.978.844 | 37.923.998 |
|
ARTMS
|
42,64 | 42,60 | 42,64 | 0,76% | 42,02 | 43,02 | 42,51 | 20.619.808 | 485.082 |
|
ISBIR
|
67,00 | - | - | 0,75% | 67,00 | 67,00 | 67,00 | 1.278.025 | 19.075 |
|
BUCIM
|
5,38 | 5,38 | 5,39 | 0,75% | 5,33 | 5,41 | 5,38 | 12.564.526 | 2.337.353 |
|
ISMEN
|
34,88 | 34,86 | 34,88 | 0,75% | 34,62 | 35,00 | 34,87 | 127.658.258 | 3.661.208 |
|
LYDYE
|
13.605,00 | 13.580,00 | 13.620,00 | 0,74% | 13.390,00 | 13.747,50 | 13.575,77 | 6.014.065 | 443 |
|
AAGYO
|
14,99 | 14,99 | 15,00 | 0,74% | 14,85 | 15,23 | 15,05 | 105.592.991 | 7.018.096 |
|
BAGFS
|
24,74 | 24,74 | 24,78 | 0,73% | 24,46 | 24,90 | 24,78 | 8.831.053 | 356.355 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | 0,72% | 1,39 | 1,43 | 1,41 | 45.306.231 | 32.087.620 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | 0,72% | 5,48 | 5,65 | 5,55 | 23.889.786 | 4.304.479 |
|
IHYAY
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,41 | 1,39 | 1.722.596 | 1.239.138 |
|
PETUN
|
11,34 | 11,34 | 11,35 | 0,71% | 11,25 | 11,43 | 11,35 | 7.293.054 | 642.822 |
|
CGCAM
|
45,24 | 45,22 | 45,24 | 0,71% | 44,82 | 45,88 | 45,27 | 121.462.865 | 2.682.969 |
|
GOLTS
|
318,50 | 318,50 | 319,00 | 0,71% | 316,50 | 320,25 | 318,20 | 20.098.198 | 63.162 |
|
SEKFK
|
10,07 | 10,00 | 10,07 | 0,70% | 9,79 | 10,15 | 9,88 | 1.312.084 | 132.829 |
|
DOKTA
|
23,72 | 23,68 | 23,74 | 0,68% | 23,50 | 24,00 | 23,73 | 6.444.295 | 271.519 |
|
KRSTL
|
10,32 | 10,32 | 10,33 | 0,68% | 10,19 | 10,44 | 10,31 | 28.771.945 | 2.789.571 |
|
SEGYO
|
4,43 | 4,43 | 4,44 | 0,68% | 4,36 | 4,47 | 4,43 | 10.260.547 | 2.317.797 |
|
MERKO
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,60 | 1,58 | 42.941.198 | 27.176.855 |
|
TLMAN
|
86,60 | 86,60 | 86,70 | 0,64% | 85,00 | 87,45 | 86,62 | 10.782.488 | 124.475 |
|
DESPC
|
40,74 | 40,66 | 40,74 | 0,64% | 40,42 | 41,14 | 40,71 | 9.372.707 | 230.255 |
|
MARTI
|
1,60 | 1,60 | 1,61 | 0,63% | 1,58 | 1,62 | 1,61 | 41.324.584 | 25.737.928 |
|
YGGYO
|
224,10 | 223,30 | 224,10 | 0,63% | 221,50 | 225,20 | 223,04 | 10.814.332 | 48.486 |
|
PNSUT
|
11,24 | 11,23 | 11,24 | 0,63% | 11,04 | 11,41 | 11,18 | 27.116.464 | 2.426.547 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | 0,63% | 3,17 | 3,23 | 3,20 | 206.211.029 | 64.497.978 |
|
KONKA
|
13,35 | 13,35 | 13,36 | 0,60% | 13,27 | 13,45 | 13,37 | 49.763.447 | 3.721.884 |
|
BRLSM
|
16,76 | 16,75 | 16,78 | 0,60% | 16,64 | 17,25 | 16,92 | 58.473.678 | 3.456.099 |
|
BESTE
|
30,68 | 30,66 | 30,70 | 0,59% | 30,42 | 31,06 | 30,72 | 163.883.994 | 5.334.239 |
|
QUAGR
|
3,47 | 3,46 | 3,47 | 0,58% | 3,40 | 3,51 | 3,47 | 101.598.940 | 29.305.664 |
|
IHLGM
|
1,72 | 1,72 | 1,73 | 0,58% | 1,70 | 1,73 | 1,72 | 26.862.327 | 15.643.408 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 0,57% | 3,49 | 3,56 | 3,53 | 61.431.675 | 17.403.720 |
|
HLGYO
|
5,35 | 5,34 | 5,35 | 0,56% | 5,32 | 5,38 | 5,35 | 103.333.355 | 19.316.718 |
|
OSTIM
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,83 | 1,81 | 20.860.704 | 11.531.833 |
|
ERBOS
|
169,00 | 169,00 | 169,10 | 0,54% | 167,30 | 169,90 | 168,59 | 8.778.835 | 52.072 |
|
MARBL
|
13,04 | 13,02 | 13,04 | 0,54% | 12,93 | 13,19 | 13,02 | 13.240.738 | 1.017.290 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,89 | 28.039.796 | 14.809.374 |
|
UFUK
|
1.694,00 | 1.694,00 | 1.698,00 | 0,53% | 1.665,00 | 1.764,00 | 1.698,49 | 67.433.590 | 39.702 |
|
EGGUB
|
97,40 | 97,35 | 97,40 | 0,52% | 96,00 | 97,90 | 97,22 | 42.288.828 | 434.993 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 16.243.846 | 8.199.256 |
|
OZKGY
|
13,98 | 13,98 | 13,99 | 0,50% | 13,89 | 14,10 | 14,00 | 10.966.086 | 783.226 |
|
EKOS
|
6,21 | 6,21 | 6,22 | 0,49% | 6,19 | 6,35 | 6,23 | 45.086.308 | 7.232.133 |
|
EUREN
|
4,14 | 4,13 | 4,14 | 0,49% | 4,10 | 4,16 | 4,13 | 104.855.068 | 25.382.373 |
|
ODAS
|
8,32 | 8,32 | 8,33 | 0,48% | 8,24 | 8,43 | 8,34 | 460.071.527 | 55.162.431 |
|
AVOD
|
4,31 | 4,31 | 4,32 | 0,47% | 4,25 | 4,41 | 4,33 | 24.294.691 | 5.612.987 |
|
ATATR
|
15,11 | 15,11 | 15,12 | 0,47% | 15,02 | 15,46 | 15,21 | 479.974.965 | 31.562.151 |
|
DOFER
|
30,52 | 30,50 | 30,54 | 0,46% | 30,02 | 33,06 | 30,80 | 16.364.809 | 531.333 |
|
PKENT
|
137,50 | 137,50 | 137,90 | 0,44% | 136,70 | 138,30 | 137,37 | 12.829.986 | 93.397 |
|
TSKB
|
11,55 | 11,54 | 11,56 | 0,43% | 11,47 | 11,64 | 11,57 | 83.451.048 | 7.215.160 |
|
PARSN
|
81,35 | 81,35 | 81,55 | 0,43% | 81,00 | 82,35 | 81,72 | 17.389.946 | 212.791 |
|
BEYAZ
|
24,28 | 24,24 | 24,28 | 0,41% | 24,20 | 24,54 | 24,37 | 6.624.998 | 271.818 |
|
RGYAS
|
198,00 | 197,70 | 198,00 | 0,41% | 196,20 | 199,40 | 197,53 | 124.782.573 | 631.718 |
|
PEKGY
|
14,74 | 14,73 | 14,74 | 0,41% | 14,67 | 14,95 | 14,77 | 727.031.827 | 49.218.831 |
|
SELEC
|
201,30 | 201,30 | 202,00 | 0,40% | 200,50 | 207,00 | 203,08 | 143.898.551 | 708.581 |
|
DURDO
|
5,02 | 5,01 | 5,03 | 0,40% | 5,00 | 5,07 | 5,04 | 3.391.988 | 673.738 |
|
YEOTK
|
88,85 | 88,80 | 88,85 | 0,40% | 87,75 | 90,90 | 89,21 | 512.431.405 | 5.743.843 |
|
GENKM
|
12,89 | 12,89 | 12,90 | 0,39% | 12,81 | 13,05 | 12,91 | 128.416.534 | 9.950.125 |
|
EKGYO
|
20,44 | 20,44 | 20,46 | 0,39% | 20,28 | 20,72 | 20,52 | 1.868.519.419 | 91.044.938 |
|
GSDHO
|
5,30 | 5,29 | 5,30 | 0,38% | 5,27 | 5,46 | 5,38 | 60.650.631 | 11.279.361 |
|
AVTUR
|
15,80 | 15,71 | 15,80 | 0,38% | 15,51 | 16,14 | 15,75 | 3.299.888 | 209.579 |
|
ENJSA
|
104,40 | 104,30 | 104,40 | 0,38% | 103,50 | 106,00 | 104,87 | 197.572.685 | 1.883.996 |
|
LYDHO
|
185,70 | 185,40 | 185,70 | 0,38% | 184,30 | 190,80 | 187,34 | 88.920.830 | 474.649 |
|
LOGO
|
136,40 | 136,30 | 136,40 | 0,37% | 135,30 | 137,60 | 136,42 | 88.740.208 | 650.496 |
|
GARFA
|
27,28 | 27,26 | 27,30 | 0,37% | 27,12 | 27,54 | 27,27 | 11.500.058 | 421.724 |
|
LIDFA
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,82 | 2,80 | 12.645.525 | 4.509.707 |
|
CMENT
|
288,25 | - | - | 0,35% | 288,00 | 288,25 | 288,22 | 489.967 | 1.700 |
|
SAYAS
|
45,30 | 45,30 | 45,34 | 0,35% | 44,94 | 46,10 | 45,44 | 25.730.006 | 566.277 |
|
PAPIL
|
14,35 | 14,34 | 14,35 | 0,35% | 14,23 | 14,65 | 14,43 | 69.671.659 | 4.829.330 |
|
IMASM
|
2,86 | 2,86 | 2,87 | 0,35% | 2,84 | 2,90 | 2,87 | 30.461.928 | 10.624.823 |
|
LRSHO
|
2,97 | 2,96 | 2,97 | 0,34% | 2,94 | 3,03 | 2,98 | 33.761.948 | 11.333.276 |
|
KORDS
|
79,85 | 79,85 | 79,95 | 0,31% | 79,00 | 81,30 | 80,17 | 123.140.255 | 1.535.982 |
|
INGRM
|
405,75 | 405,75 | 406,00 | 0,31% | 400,25 | 410,50 | 404,46 | 25.809.598 | 63.812 |
|
GSDDE
|
12,81 | 12,81 | 12,82 | 0,31% | 12,53 | 13,44 | 12,96 | 81.096.663 | 6.256.251 |
|
AKSUE
|
45,38 | 45,38 | 45,42 | 0,31% | 44,50 | 46,18 | 45,25 | 56.627.067 | 1.251.526 |
|
GLRYH
|
3,24 | 3,23 | 3,24 | 0,31% | 3,22 | 3,31 | 3,26 | 20.733.488 | 6.354.413 |
|
LXGYO
|
13,35 | 13,35 | 13,36 | 0,30% | 13,21 | 13,48 | 13,35 | 83.729.445 | 6.271.078 |
|
BFREN
|
131,60 | 131,40 | 131,60 | 0,30% | 131,00 | 132,50 | 131,64 | 16.415.034 | 124.698 |
|
POLTK
|
5.110,00 | 5.110,00 | 5.122,50 | 0,29% | 5.082,50 | 5.157,50 | 5.111,29 | 21.825.208 | 4.270 |
|
ALGYO
|
3,48 | 3,48 | 3,49 | 0,29% | 3,46 | 3,57 | 3,50 | 121.993.817 | 34.810.797 |
|
RUBNS
|
21,46 | 21,42 | 21,50 | 0,28% | 21,28 | 21,68 | 21,51 | 20.753.856 | 964.684 |
|
ISSEN
|
7,17 | 7,15 | 7,17 | 0,28% | 7,10 | 7,25 | 7,18 | 2.270.411 | 316.284 |
|
AHGAZ
|
37,18 | 37,18 | 37,24 | 0,27% | 36,18 | 38,14 | 37,06 | 231.879.684 | 6.256.541 |
|
ISFIN
|
19,45 | 19,44 | 19,45 | 0,26% | 19,35 | 19,55 | 19,45 | 10.978.025 | 564.294 |
|
ELITE
|
31,02 | 30,98 | 31,02 | 0,26% | 30,62 | 31,32 | 30,98 | 21.546.594 | 695.582 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | 0,25% | 7,93 | 8,04 | 7,99 | 90.129.243 | 11.286.512 |
|
LILAK
|
32,36 | 32,36 | 32,40 | 0,25% | 32,20 | 32,88 | 32,57 | 58.194.794 | 1.786.632 |
|
FMIZP
|
295,25 | 295,00 | 295,25 | 0,25% | 293,00 | 299,50 | 295,87 | 7.180.150 | 24.268 |
|
KAYSE
|
4,17 | 4,16 | 4,17 | 0,24% | 4,13 | 4,19 | 4,16 | 25.973.685 | 6.237.681 |
|
BANVT
|
167,10 | 167,10 | 167,40 | 0,24% | 166,00 | 169,00 | 167,54 | 29.034.554 | 173.299 |
|
MARKA
|
83,90 | 83,75 | 83,90 | 0,24% | 83,45 | 87,40 | 85,02 | 19.096.806 | 224.625 |
|
SODSN
|
8,62 | - | - | 0,23% | 8,60 | 8,62 | 8,61 | 242.230 | 28.121 |
|
KBORU
|
26,14 | 26,12 | 26,14 | 0,23% | 25,88 | 26,60 | 26,28 | 67.873.380 | 2.582.536 |
|
PSDTC
|
130,00 | 129,80 | 130,10 | 0,23% | 128,00 | 132,00 | 130,20 | 14.466.960 | 111.112 |
|
NTHOL
|
45,80 | 45,80 | 45,88 | 0,22% | 45,64 | 46,50 | 46,06 | 44.340.170 | 962.621 |
|
IDGYO
|
4,64 | 4,63 | 4,64 | 0,22% | 4,48 | 4,82 | 4,60 | 3.933.162 | 854.863 |
|
ALCTL
|
140,20 | 139,80 | 140,20 | 0,21% | 139,60 | 144,80 | 142,29 | 45.165.511 | 317.425 |
|
EMNIS
|
149,60 | - | - | 0,20% | 149,50 | 149,60 | 149,58 | 325.030 | 2.173 |
|
TDGYO
|
14,88 | 14,75 | 14,88 | 0,20% | 14,36 | 14,99 | 14,78 | 9.331.313 | 631.313 |
|
AKENR
|
10,42 | 10,41 | 10,42 | 0,19% | 10,37 | 10,71 | 10,50 | 73.712.178 | 7.022.121 |
|
BAKAB
|
53,10 | 53,05 | 53,20 | 0,19% | 52,30 | 55,20 | 53,64 | 26.585.688 | 495.612 |
|
KONYA
|
3.882,50 | 3.877,50 | 3.890,00 | 0,19% | 3.862,50 | 3.950,00 | 3.899,46 | 41.860.743 | 10.735 |
|
ENDAE
|
16,73 | 16,73 | 16,75 | 0,18% | 16,48 | 17,17 | 16,72 | 71.618.109 | 4.283.207 |
|
NATEN
|
6,31 | 6,31 | 6,32 | 0,16% | 6,26 | 6,36 | 6,31 | 25.574.726 | 4.054.498 |
|
ZGYO
|
37,34 | 37,28 | 37,34 | 0,16% | 36,90 | 38,08 | 37,52 | 97.387.357 | 2.595.424 |
|
PKART
|
125,20 | 125,20 | 125,30 | 0,16% | 124,00 | 126,50 | 125,08 | 21.820.112 | 174.451 |
|
REEDR
|
6,55 | 6,55 | 6,56 | 0,15% | 6,44 | 6,66 | 6,55 | 111.692.031 | 17.043.363 |
|
ALKLC
|
379,75 | 379,50 | 380,00 | 0,13% | 378,75 | 389,75 | 383,89 | 289.766.674 | 754.821 |
|
ZEDUR
|
8,69 | 8,69 | 8,70 | 0,12% | 8,54 | 8,79 | 8,68 | 17.795.552 | 2.049.162 |
|
AYES
|
32,78 | - | - | 0,12% | 32,78 | 32,90 | 32,88 | 563.441 | 17.137 |
|
NUGYO
|
9,20 | 9,21 | 9,23 | 0,11% | 9,16 | 9,33 | 9,23 | 10.919.217 | 1.182.885 |
|
PATEK
|
21,94 | 21,94 | 21,96 | 0,09% | 21,50 | 22,36 | 21,89 | 310.501.058 | 14.187.131 |
|
YAPRK
|
11,51 | 11,48 | 11,51 | 0,09% | 11,39 | 11,62 | 11,48 | 21.503.075 | 1.873.325 |
|
EKDMR
|
55,60 | 55,55 | 55,60 | 0,09% | 55,25 | 56,50 | 55,69 | 443.134.739 | 7.957.140 |
|
GATEG
|
297,50 | - | - | 0,08% | 295,00 | 297,50 | 296,73 | 8.736.288 | 29.442 |
|
SMRVA
|
13,01 | 13,00 | 13,01 | 0,08% | 12,95 | 13,70 | 13,26 | 170.147.724 | 12.828.448 |
|
BASCM
|
14,18 | - | - | 0,07% | 14,18 | 14,20 | 14,19 | 474.639 | 33.447 |
|
OZSUB
|
30,12 | 30,10 | 30,14 | 0,07% | 29,24 | 30,78 | 29,96 | 100.960.180 | 3.370.153 |
|
RAYSG
|
177,70 | 177,60 | 177,70 | 0,06% | 176,50 | 179,30 | 177,76 | 20.381.253 | 114.655 |
|
YBTAS
|
15,96 | - | - | 0,06% | 15,95 | 15,96 | 15,95 | 340.628 | 21.350 |
|
TKNSA
|
18,72 | 18,71 | 18,73 | 0,05% | 18,61 | 18,94 | 18,75 | 33.698.073 | 1.797.708 |
|
OYAYO
|
47,20 | 47,14 | 47,26 | 0,04% | 46,30 | 49,50 | 47,50 | 1.593.149 | 33.543 |
|
KNFRT
|
12,12 | 12,11 | 12,13 | 0,00% | 12,00 | 12,18 | 12,08 | 22.068.045 | 1.827.108 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,00% | 3,51 | 3,54 | 3,53 | 25.400.819 | 7.200.686 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ULUFA
|
1,73 | 1,72 | 1,74 | 0,00% | 1,71 | 1,77 | 1,75 | 54.910.484 | 31.420.551 |
|
LKMNH
|
14,42 | 14,40 | 14,42 | 0,00% | 14,33 | 14,60 | 14,46 | 11.083.432 | 766.720 |
|
YESIL
|
1,31 | 1,31 | 1,32 | 0,00% | 1,30 | 1,34 | 1,32 | 12.339.548 | 9.383.276 |
|
CASA
|
70,90 | - | - | 0,00% | 70,00 | 70,90 | 70,01 | 1.564.308 | 22.344 |
|
BEGYO
|
3,92 | 3,91 | 3,92 | 0,00% | 3,91 | 3,97 | 3,93 | 15.212.620 | 3.867.435 |
|
VSNMD
|
82,85 | 82,85 | 82,95 | 0,00% | 82,20 | 83,90 | 83,04 | 81.027.356 | 975.781 |
|
ALVES
|
2,46 | 2,45 | 2,46 | 0,00% | 2,45 | 2,50 | 2,47 | 100.212.861 | 40.638.521 |
|
HUBVC
|
2,98 | 2,96 | 2,98 | 0,00% | 2,87 | 3,02 | 2,97 | 3.098.256 | 1.044.678 |
|
RUZYE
|
9,35 | 9,35 | 9,37 | 0,00% | 9,27 | 9,48 | 9,38 | 24.052.653 | 2.565.484 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TEHOL
|
40,40 | 40,40 | 40,44 | 0,00% | 39,88 | 40,66 | 40,40 | 1.063.662.700 | 26.325.412 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,82 | 2,77 | 9.457.065 | 3.416.099 |
|
BALAT
|
69,80 | - | - | 0,00% | 69,75 | 69,80 | 69,78 | 1.184.920 | 16.980 |
|
MANAS
|
29,76 | 29,74 | 29,76 | 0,00% | 29,62 | 30,22 | 29,88 | 255.942.722 | 8.566.968 |
|
EUYO
|
4,97 | 4,96 | 4,98 | 0,00% | 4,93 | 5,06 | 4,99 | 3.553.680 | 712.772 |
|
BAYRK
|
4,50 | 4,49 | 4,51 | 0,00% | 4,48 | 4,58 | 4,51 | 17.086.522 | 3.787.784 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ICUGS
|
5,50 | 5,50 | 5,51 | 0,00% | 5,46 | 5,65 | 5,55 | 36.040.978 | 6.497.932 |
|
AHSGY
|
19,99 | 19,97 | 19,99 | -0,05% | 19,92 | 20,84 | 20,27 | 30.283.324 | 1.493.845 |
|
ULKER
|
97,25 | 97,20 | 97,25 | -0,05% | 96,95 | 98,00 | 97,39 | 656.950.352 | 6.745.305 |
|
PAMEL
|
82,55 | 82,55 | 82,70 | -0,06% | 82,50 | 83,95 | 83,05 | 15.785.610 | 190.080 |
|
MEDTR
|
28,00 | 28,00 | 28,04 | -0,07% | 27,86 | 28,30 | 28,06 | 5.139.168 | 183.147 |
|
ACSEL
|
131,00 | 130,90 | 131,40 | -0,08% | 130,10 | 132,40 | 131,35 | 12.391.378 | 94.338 |
|
MGROS
|
625,50 | 625,50 | 626,00 | -0,08% | 613,00 | 627,00 | 620,83 | 1.694.342.417 | 2.729.138 |
|
CEMZY
|
12,37 | 12,36 | 12,38 | -0,08% | 12,32 | 12,70 | 12,52 | 55.465.136 | 4.428.663 |
|
MAKTK
|
11,82 | 11,83 | 11,84 | -0,08% | 11,70 | 12,40 | 11,99 | 96.006.580 | 8.010.173 |
|
KSTUR
|
2.797,50 | - | - | -0,09% | 2.797,50 | 2.797,50 | 2.797,50 | 3.200.340 | 1.144 |
|
PLTUR
|
22,42 | 22,42 | 22,44 | -0,09% | 22,18 | 22,64 | 22,45 | 22.993.137 | 1.024.292 |
|
OFSYM
|
54,90 | 54,85 | 54,90 | -0,09% | 54,85 | 55,60 | 55,16 | 42.389.489 | 768.479 |
|
TNZTP
|
23,26 | 23,22 | 23,26 | -0,09% | 22,90 | 23,64 | 23,37 | 21.890.535 | 936.772 |
|
KLNMA
|
9,90 | - | - | -0,10% | 9,90 | 9,95 | 9,95 | 1.703.239 | 171.190 |
|
CEMTS
|
9,53 | 9,52 | 9,53 | -0,10% | 9,45 | 9,65 | 9,54 | 19.915.963 | 2.087.665 |
|
KTSKR
|
97,45 | 97,60 | 97,75 | -0,10% | 97,20 | 101,00 | 98,56 | 33.080.242 | 335.633 |
|
HEDEF
|
184,80 | 184,50 | 184,80 | -0,11% | 175,00 | 187,20 | 183,60 | 715.206.098 | 3.895.428 |
|
AKMGY
|
243,00 | 242,90 | 243,30 | -0,12% | 242,50 | 248,60 | 244,39 | 7.357.276 | 30.105 |
|
SANEL
|
80,75 | - | - | -0,12% | 80,75 | 88,90 | 82,90 | 12.836.003 | 154.843 |
|
DSTKF
|
3.827,50 | 3.825,00 | 3.830,00 | -0,20% | 3.765,00 | 3.912,50 | 3.833,48 | 1.171.711.513 | 305.652 |
|
ANGEN
|
10,22 | 10,21 | 10,22 | -0,20% | 10,19 | 10,38 | 10,28 | 18.666.449 | 1.815.352 |
|
KOTON
|
14,13 | 14,10 | 14,13 | -0,21% | 14,07 | 14,40 | 14,20 | 84.138.054 | 5.925.341 |
|
EKIZ
|
70,55 | - | - | -0,21% | 70,55 | 70,70 | 70,66 | 564.909 | 7.995 |
|
KRDMB
|
134,70 | 134,60 | 134,80 | -0,22% | 131,80 | 135,60 | 134,22 | 175.752.212 | 1.309.399 |
|
KRPLS
|
9,03 | 9,01 | 9,03 | -0,22% | 8,85 | 9,10 | 9,02 | 9.592.000 | 1.063.430 |
|
ONRYT
|
62,95 | 62,95 | 63,15 | -0,24% | 62,20 | 63,80 | 63,10 | 48.003.694 | 760.761 |
|
KLYPV
|
60,20 | 60,15 | 60,20 | -0,25% | 59,35 | 62,00 | 60,96 | 135.593.977 | 2.224.315 |
|
PENGD
|
10,68 | 10,67 | 10,69 | -0,28% | 10,58 | 10,82 | 10,70 | 19.451.367 | 1.818.179 |
|
DGATE
|
101,40 | 101,30 | 101,50 | -0,29% | 99,95 | 103,20 | 101,88 | 9.671.475 | 94.926 |
|
RTALB
|
3,46 | 3,45 | 3,46 | -0,29% | 3,44 | 3,54 | 3,49 | 68.117.132 | 19.537.775 |
|
HUNER
|
3,37 | 3,37 | 3,38 | -0,30% | 3,34 | 3,43 | 3,38 | 61.561.227 | 18.217.742 |
|
BASGZ
|
46,48 | 46,46 | 46,52 | -0,30% | 46,00 | 47,00 | 46,55 | 8.705.257 | 187.000 |
|
BIZIM
|
25,38 | 25,36 | 25,40 | -0,31% | 25,30 | 25,64 | 25,49 | 9.257.109 | 363.177 |
|
MEYSU
|
12,56 | 12,56 | 12,57 | -0,32% | 12,38 | 12,71 | 12,53 | 95.224.688 | 7.600.444 |
|
MSGYO
|
6,13 | 6,12 | 6,14 | -0,33% | 6,09 | 6,24 | 6,16 | 6.470.451 | 1.049.777 |
|
SAMAT
|
6,13 | 6,13 | 6,14 | -0,33% | 6,05 | 6,22 | 6,13 | 6.740.980 | 1.100.257 |
|
ALTINS1
|
69,94 | 69,93 | 69,94 | -0,34% | 69,80 | 70,15 | 69,99 | 379.456.074 | 5.421.740 |
|
GLBMD
|
14,35 | 14,32 | 14,35 | -0,35% | 13,90 | 14,72 | 14,42 | 7.894.545 | 547.483 |
|
OYLUM
|
8,42 | 8,39 | 8,42 | -0,36% | 8,35 | 8,50 | 8,44 | 3.102.008 | 367.677 |
|
ATATP
|
215,10 | 214,80 | 215,10 | -0,37% | 213,20 | 220,30 | 216,50 | 187.973.002 | 868.239 |
|
DERIM
|
38,00 | 38,00 | 38,18 | -0,37% | 37,92 | 39,14 | 38,51 | 17.806.554 | 462.400 |
|
IZMDC
|
9,63 | 9,62 | 9,64 | -0,41% | 9,52 | 9,83 | 9,67 | 97.916.493 | 10.126.759 |
|
AYCES
|
534,50 | 534,50 | 535,00 | -0,47% | 527,50 | 545,00 | 533,44 | 34.601.029 | 64.864 |
|
SONME
|
123,30 | 123,30 | 124,40 | -0,48% | 122,50 | 127,10 | 124,11 | 2.362.501 | 19.036 |
|
ARZUM
|
1,98 | 1,97 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 36.839.561 | 18.685.430 |
|
AGYO
|
7,82 | 7,81 | 7,83 | -0,51% | 7,61 | 7,90 | 7,80 | 1.760.109 | 225.722 |
|
ATAGY
|
11,78 | 11,69 | 11,75 | -0,51% | 11,51 | 11,94 | 11,71 | 1.060.962 | 90.584 |
|
ODINE
|
1.962,00 | 1.960,00 | 1.962,00 | -0,51% | 1.899,00 | 1.975,00 | 1.937,61 | 554.875.571 | 286.371 |
|
AVPGY
|
53,90 | 53,85 | 53,90 | -0,55% | 53,70 | 55,15 | 54,22 | 47.275.261 | 871.914 |
|
CMBTN
|
1.626,00 | 1.626,00 | 1.630,00 | -0,55% | 1.613,00 | 1.681,00 | 1.643,80 | 57.031.686 | 34.695 |
|
BARMA
|
69,30 | 69,25 | 69,35 | -0,57% | 68,80 | 71,00 | 69,64 | 80.525.182 | 1.156.360 |
|
PRDGS
|
6,94 | 6,92 | 6,94 | -0,57% | 6,89 | 7,10 | 6,97 | 17.455.551 | 2.503.914 |
|
EDATA
|
18,10 | 18,10 | 18,12 | -0,60% | 18,06 | 18,75 | 18,38 | 38.026.519 | 2.068.659 |
|
ECZYT
|
327,00 | 327,00 | 327,25 | -0,61% | 325,25 | 336,50 | 329,93 | 137.831.021 | 417.759 |
|
FLAP
|
10,93 | 10,92 | 10,93 | -0,64% | 10,70 | 11,20 | 10,94 | 9.111.230 | 832.927 |
|
UNLU
|
12,19 | 12,17 | 12,19 | -0,65% | 12,04 | 12,50 | 12,26 | 26.686.244 | 2.176.291 |
|
ULUSE
|
300,00 | 299,25 | 300,00 | -0,66% | 295,00 | 310,00 | 301,58 | 86.640.701 | 287.289 |
|
DESA
|
10,43 | 10,43 | 10,44 | -0,67% | 10,35 | 10,59 | 10,46 | 11.925.661 | 1.140.211 |
|
BURVA
|
894,00 | 895,00 | 899,00 | -0,67% | 868,00 | 920,00 | 898,82 | 13.342.117 | 14.844 |
|
YATAS
|
38,12 | 38,10 | 38,12 | -0,68% | 37,80 | 38,98 | 38,27 | 23.604.238 | 616.729 |
|
GEDIK
|
7,19 | 7,18 | 7,19 | -0,69% | 7,13 | 7,37 | 7,24 | 106.646.383 | 14.729.288 |
|
QNBTR
|
215,00 | - | - | -0,69% | 215,00 | 215,00 | 215,00 | 1.373.635 | 6.389 |
|
A1CAP
|
10,09 | 10,08 | 10,09 | -0,69% | 10,05 | 10,30 | 10,15 | 64.573.195 | 6.364.530 |
|
DUNYH
|
144,00 | 143,80 | 144,00 | -0,69% | 142,60 | 148,60 | 145,56 | 116.396.723 | 799.638 |
|
AGESA
|
234,80 | 234,50 | 234,80 | -0,72% | 228,60 | 238,50 | 235,06 | 40.457.253 | 172.113 |
|
BINBN
|
178,10 | 177,90 | 178,10 | -0,72% | 177,70 | 186,00 | 181,13 | 62.661.748 | 345.941 |
|
ARASE
|
118,90 | 118,80 | 119,00 | -0,75% | 117,80 | 119,70 | 118,62 | 15.639.700 | 131.852 |
|
EGEPO
|
18,94 | 18,97 | 19,02 | -0,79% | 18,70 | 19,24 | 18,95 | 37.743.012 | 1.991.807 |
|
KRTEK
|
22,50 | 22,38 | 22,50 | -0,79% | 22,30 | 22,80 | 22,50 | 1.611.459 | 71.616 |
|
TEKTU
|
9,50 | 9,50 | 9,51 | -0,84% | 9,41 | 9,72 | 9,54 | 70.320.062 | 7.367.808 |
|
AKHAN
|
35,20 | 35,18 | 35,20 | -0,85% | 35,08 | 36,16 | 35,47 | 58.573.372 | 1.651.385 |
|
VKING
|
23,20 | 23,14 | 23,20 | -0,85% | 22,26 | 23,64 | 23,24 | 3.815.259 | 164.169 |
|
ISCTR
|
13,78 | 13,77 | 13,78 | -0,86% | 13,70 | 14,11 | 13,91 | 5.961.973.646 | 428.644.277 |
|
TRGYO
|
100,80 | 100,70 | 100,80 | -0,88% | 100,40 | 102,40 | 101,21 | 92.774.984 | 916.655 |
|
GMTAS
|
45,10 | 45,04 | 45,10 | -0,88% | 44,92 | 45,96 | 45,20 | 33.334.986 | 737.507 |
|
ETYAT
|
13,90 | 13,90 | 13,92 | -0,93% | 13,75 | 14,00 | 13,97 | 9.842.620 | 704.736 |
|
JANTS
|
16,44 | 16,43 | 16,46 | -0,96% | 15,90 | 16,93 | 16,53 | 112.841.362 | 6.825.711 |
|
KENT
|
361,00 | - | - | -0,96% | 361,00 | 361,00 | 361,00 | 804.308 | 2.228 |
|
DAPGM
|
8,97 | 8,97 | 8,98 | -0,99% | 8,95 | 9,18 | 9,04 | 317.427.519 | 35.108.017 |
|
ISGSY
|
18,76 | 18,74 | 18,76 | -1,00% | 18,02 | 19,48 | 18,96 | 78.555.105 | 4.142.230 |
|
SARKY
|
25,58 | 25,58 | 25,60 | -1,01% | 25,54 | 26,18 | 25,80 | 94.390.296 | 3.659.262 |
|
ZERGY
|
10,49 | 10,48 | 10,49 | -1,04% | 10,40 | 10,78 | 10,58 | 101.698.088 | 9.616.109 |
|
ULAS
|
23,80 | 23,78 | 23,80 | -1,08% | 23,00 | 24,48 | 23,78 | 3.736.733 | 157.169 |
|
SKTAS
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,70 | 3,54 | 55.161.683 | 15.597.481 |
|
EFOR
|
14,52 | 14,51 | 14,53 | -1,22% | 14,46 | 15,34 | 14,92 | 835.844.360 | 56.013.346 |
|
GLYHO
|
17,33 | 17,30 | 17,33 | -1,25% | 17,22 | 17,73 | 17,41 | 47.853.237 | 2.748.561 |
|
BRKSN
|
7,86 | 7,85 | 7,86 | -1,26% | 7,84 | 7,96 | 7,91 | 1.287.051 | 162.809 |
|
NTGAZ
|
11,62 | 11,62 | 11,63 | -1,27% | 11,41 | 11,83 | 11,62 | 38.338.452 | 3.298.847 |
|
CVKMD
|
38,34 | 38,32 | 38,34 | -1,29% | 38,16 | 39,40 | 38,63 | 309.019.793 | 7.998.963 |
|
DMSAS
|
8,35 | 8,35 | 8,38 | -1,30% | 8,27 | 8,51 | 8,37 | 21.007.444 | 2.510.533 |
|
HATEK
|
16,00 | 16,00 | 16,01 | -1,30% | 15,94 | 16,50 | 16,08 | 16.334.598 | 1.015.998 |
|
GARAN
|
128,40 | 128,40 | 128,50 | -1,31% | 127,40 | 132,20 | 129,95 | 3.626.485.820 | 27.906.817 |
|
PRKME
|
19,44 | 19,44 | 19,46 | -1,32% | 19,34 | 20,00 | 19,65 | 68.354.106 | 3.479.551 |
|
CEOEM
|
28,14 | 28,12 | 28,14 | -1,33% | 27,32 | 29,10 | 27,97 | 95.956.225 | 3.430.606 |
|
MOBTL
|
14,76 | 14,76 | 14,77 | -1,47% | 14,60 | 15,09 | 14,77 | 45.945.635 | 3.111.496 |
|
IZENR
|
8,24 | 8,24 | 8,25 | -1,55% | 8,10 | 8,56 | 8,31 | 373.986.204 | 45.005.215 |
|
TEZOL
|
15,75 | 15,74 | 15,77 | -1,56% | 15,61 | 16,04 | 15,76 | 39.458.000 | 2.503.128 |
|
RNPOL
|
2,52 | 2,51 | 2,52 | -1,56% | 2,47 | 2,56 | 2,50 | 6.450.474 | 2.578.668 |
|
BALSU
|
13,43 | 13,42 | 13,43 | -1,61% | 13,38 | 13,86 | 13,60 | 520.122.276 | 38.256.670 |
|
LMKDC
|
24,24 | 24,22 | 24,24 | -1,62% | 24,22 | 25,04 | 24,62 | 120.367.496 | 4.889.714 |
|
YKBNK
|
35,28 | 35,28 | 35,30 | -1,62% | 34,94 | 36,40 | 35,50 | 9.767.424.043 | 275.159.455 |
|
CRDFA
|
36,40 | 36,34 | 36,40 | -1,62% | 36,10 | 37,50 | 36,76 | 30.194.847 | 821.363 |
|
KLSYN
|
13,95 | 13,95 | 13,99 | -1,69% | 13,90 | 14,24 | 14,04 | 17.748.325 | 1.264.434 |
|
DGGYO
|
37,22 | 37,22 | 37,30 | -1,69% | 36,28 | 38,38 | 37,19 | 5.375.273 | 144.523 |
|
ISKPL
|
6,37 | 6,37 | 6,38 | -1,70% | 6,32 | 6,77 | 6,51 | 476.182.256 | 73.140.574 |
|
GOODY
|
2,81 | 2,80 | 2,81 | -1,75% | 2,77 | 2,90 | 2,83 | 64.844.735 | 22.886.017 |
|
ARENA
|
25,64 | 25,62 | 25,66 | -1,76% | 25,30 | 26,58 | 25,78 | 45.438.634 | 1.762.707 |
|
AKBNK
|
68,95 | 68,90 | 68,95 | -1,78% | 68,60 | 71,10 | 69,79 | 9.279.396.974 | 132.956.070 |
|
TRHOL
|
1.473,00 | 1.473,00 | 1.478,00 | -1,80% | 1.452,00 | 1.520,00 | 1.461,85 | 498.726.438 | 341.162 |
|
AKFYE
|
23,58 | 23,56 | 23,58 | -1,83% | 23,40 | 24,40 | 23,88 | 170.696.690 | 7.147.618 |
|
EUHOL
|
10,20 | - | - | -1,83% | 10,20 | 10,20 | 10,20 | 1.564.588 | 153.391 |
|
OZYSR
|
12,68 | 12,66 | 12,68 | -1,86% | 12,57 | 12,98 | 12,73 | 35.190.192 | 2.764.163 |
|
ANELE
|
94,65 | 94,55 | 94,85 | -1,92% | 91,65 | 98,65 | 94,06 | 321.055.167 | 3.413.340 |
|
ECOGR
|
36,78 | 36,76 | 36,82 | -1,92% | 36,70 | 38,32 | 37,44 | 383.267.212 | 10.236.312 |
|
GIPTA
|
64,05 | 64,05 | 64,10 | -2,06% | 63,80 | 65,80 | 64,82 | 80.967.820 | 1.249.178 |
|
DOCO
|
11.250,00 | 11.247,50 | 11.250,00 | -2,07% | 11.230,00 | 11.520,00 | 11.321,03 | 66.216.683 | 5.849 |
|
EYGYO
|
2,32 | 2,31 | 2,32 | -2,11% | 2,30 | 2,48 | 2,41 | 56.589.846 | 23.474.795 |
|
EMPAE
|
71,95 | 71,95 | 72,00 | -2,11% | 67,75 | 77,00 | 72,91 | 953.997.714 | 13.083.811 |
|
RODRG
|
26,00 | 25,80 | 26,18 | -2,11% | 25,46 | 27,06 | 25,91 | 4.596.263 | 177.426 |
|
SAFKR
|
21,06 | 21,04 | 21,08 | -2,14% | 20,66 | 21,66 | 21,09 | 52.894.075 | 2.508.371 |
|
ORMA
|
173,10 | - | - | -2,20% | 173,10 | 180,40 | 178,93 | 632.690 | 3.536 |
|
YYAPI
|
0,88 | - | - | -2,22% | 0,88 | 0,88 | 0,88 | 2.110.824 | 2.398.664 |
|
POLHO
|
21,62 | 21,60 | 21,62 | -2,26% | 21,50 | 22,44 | 21,99 | 105.902.625 | 4.816.264 |
|
HALKB
|
40,50 | 40,48 | 40,50 | -2,27% | 40,36 | 42,16 | 41,29 | 1.474.165.720 | 35.704.903 |
|
INVES
|
585,50 | 584,00 | 585,50 | -2,42% | 571,00 | 610,00 | 589,09 | 62.802.783 | 106.610 |
|
MEGMT
|
68,65 | 68,60 | 68,65 | -2,62% | 68,45 | 70,55 | 69,38 | 192.075.478 | 2.768.545 |
|
OSMEN
|
8,45 | 8,45 | 8,47 | -2,76% | 8,44 | 8,87 | 8,62 | 49.402.160 | 5.733.298 |
|
KTLEV
|
189,60 | 189,50 | 189,60 | -2,77% | 186,60 | 198,20 | 193,24 | 3.072.511.603 | 15.900.078 |
|
DAGI
|
9,39 | 9,38 | 9,39 | -2,80% | 9,38 | 10,35 | 9,91 | 301.081.393 | 30.389.968 |
|
ENSRI
|
5,76 | 5,75 | 5,76 | -2,87% | 5,70 | 6,27 | 5,90 | 406.667.306 | 68.912.739 |
|
BORLS
|
6,20 | 6,20 | 6,22 | -2,97% | 6,05 | 6,44 | 6,18 | 35.181.885 | 5.689.016 |
|
ISBTR
|
480.480,00 | - | - | -3,03% | 480.480,00 | 495.495,00 | 488.848,93 | 3.421.943 | 7 |
|
ARDYZ
|
65,65 | 65,60 | 65,65 | -3,03% | 64,75 | 67,55 | 65,77 | 246.838.696 | 3.753.271 |
|
MERIT
|
17,54 | 17,54 | 17,57 | -3,09% | 17,50 | 18,26 | 17,84 | 85.769.276 | 4.808.048 |
|
DCTTR
|
12,38 | 12,38 | 12,39 | -3,13% | 12,34 | 12,85 | 12,58 | 69.284.129 | 5.507.591 |
|
PCILT
|
31,28 | 31,24 | 31,28 | -3,16% | 31,20 | 32,86 | 31,76 | 30.229.276 | 951.735 |
|
CWENE
|
37,82 | 37,80 | 37,82 | -3,17% | 37,50 | 39,88 | 38,45 | 2.076.163.630 | 54.001.286 |
|
OBAMS
|
5,17 | 5,16 | 5,17 | -3,18% | 5,12 | 5,44 | 5,26 | 301.364.048 | 57.312.743 |
|
MAKIM
|
18,23 | 18,23 | 18,25 | -3,29% | 18,18 | 19,08 | 18,57 | 86.938.613 | 4.681.046 |
|
KUYAS
|
70,35 | 70,35 | 70,45 | -3,37% | 69,30 | 73,90 | 70,87 | 564.547.772 | 7.966.538 |
|
ASGYO
|
12,43 | 12,43 | 12,44 | -3,49% | 12,33 | 13,01 | 12,61 | 68.184.053 | 5.407.916 |
|
DOGUB
|
76,60 | 76,65 | 78,40 | -3,59% | 76,40 | 81,00 | 78,56 | 14.121.868 | 179.767 |
|
DITAS
|
26,88 | 26,86 | 26,90 | -3,59% | 26,82 | 28,14 | 27,27 | 56.940.449 | 2.088.434 |
|
KAPLM
|
482,50 | 482,00 | 482,50 | -3,69% | 481,75 | 504,00 | 488,72 | 70.535.199 | 144.326 |
|
MAGEN
|
32,56 | 32,52 | 32,56 | -3,84% | 32,32 | 33,90 | 32,65 | 1.011.467.842 | 30.983.457 |
|
EKIM
|
26,18 | 26,16 | 26,18 | -3,89% | 25,80 | 28,76 | 27,19 | 2.367.230.542 | 87.049.959 |
|
BLUME
|
33,52 | 33,50 | 33,54 | -4,17% | 33,38 | 35,50 | 34,34 | 58.343.729 | 1.698.950 |
|
TCKRC
|
115,00 | 114,80 | 115,00 | -4,49% | 108,80 | 122,10 | 115,52 | 812.091.385 | 7.030.203 |
|
HRKET
|
98,10 | 98,05 | 98,20 | -4,85% | 96,20 | 103,70 | 99,19 | 399.625.773 | 4.028.860 |
|
MOGAN
|
14,33 | 14,32 | 14,33 | -7,55% | 14,27 | 15,70 | 14,93 | 237.782.922 | 15.924.962 |
|
VERUS
|
375,75 | 375,00 | 375,75 | -9,68% | 374,50 | 450,00 | 394,44 | 288.483.459 | 731.375 |
|
KOCMT
|
3,74 | - | 3,74 | -9,88% | 3,74 | 4,46 | 4,10 | 719.970.509 | 175.545.049 |
|
KGYO
|
7,43 | - | 7,43 | -9,94% | 7,43 | 8,34 | 7,67 | 209.642.147 | 27.321.292 |
|
SVGYO
|
13,86 | - | 13,86 | -9,94% | 13,86 | 14,67 | 13,93 | 864.352.447 | 62.047.472 |
|
INFO
|
6,88 | - | 6,88 | -9,95% | 6,88 | 7,34 | 6,91 | 80.268.509 | 11.624.095 |
|
QNBFK
|
46,98 | - | - | -10,00% | 46,98 | 52,20 | 47,47 | 2.979.075 | 62.759 |
Araştırma notu: RBC, Rackspace'in 2028'de 600 milyon dolara kadar yapay zekâ geliri elde edebileceğini öngördü
Morgan Stanley, PepsiCo hedef fiyatını 160 dolara indirdi; 2027 HBK riski vurgulandı
S&P Asia 50 ADR Endeksi Cuma sabahı yüzde 0,6 yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.