| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.339.534 | 90.891 |
|
QNBTR
|
153,00 | - | - | 9,99% | 153,00 | 153,00 | 153,00 | 1.979.820 | 12.940 |
|
BRMEN
|
4,52 | - | - | 9,98% | 4,52 | 4,52 | 4,52 | 1.340.799 | 296.637 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.379.523 | 1.056.101 |
|
KONTR
|
2,21 | - | - | 9,95% | 2,21 | 2,21 | 2,21 | 2.910.484 | 1.316.961 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 10.530.605 | 858.240 |
|
IZFAS
|
16,58 | 16,58 | - | 9,95% | 15,02 | 16,58 | 16,18 | 101.943.082 | 6.299.803 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,70 | 15.234.736 | 1.979.718 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 17.449.969 | 14.342.966 |
|
SEGYO
|
2,24 | 2,24 | - | 9,80% | 2,00 | 2,24 | 2,17 | 11.964.040 | 5.509.291 |
|
BSOKE
|
4,01 | 4,00 | 4,01 | 9,56% | 3,62 | 4,02 | 3,92 | 83.029.696 | 21.202.853 |
|
GZNMI
|
16,00 | 15,96 | 16,00 | 9,07% | 14,67 | 16,09 | 15,48 | 7.594.007 | 490.642 |
|
OZGYO
|
1,34 | 1,33 | 1,34 | 8,94% | 1,23 | 1,35 | 1,31 | 10.679.894 | 8.170.747 |
|
CATES
|
22,30 | 22,30 | 22,36 | 8,36% | 20,54 | 22,34 | 21,56 | 7.991.402 | 370.600 |
|
EGEPO
|
4,05 | 4,04 | 4,05 | 8,29% | 3,73 | 4,09 | 3,92 | 6.636.997 | 1.691.443 |
|
CASA
|
39,00 | - | - | 7,56% | 39,00 | 39,00 | 39,00 | 477.438 | 12.242 |
|
SEGMN
|
11,70 | 11,68 | 11,70 | 7,54% | 10,76 | 11,70 | 11,31 | 9.617.329 | 850.683 |
|
SEKFK
|
2,61 | 2,60 | 2,62 | 7,41% | 2,37 | 2,67 | 2,52 | 4.500.293 | 1.785.631 |
|
ALKA
|
4,72 | 4,71 | 4,72 | 7,27% | 4,37 | 4,84 | 4,63 | 9.379.886 | 2.024.428 |
|
EUHOL
|
7,59 | - | - | 7,20% | 7,59 | 7,59 | 7,59 | 2.272.302 | 299.381 |
|
NETCD
|
92,40 | 92,35 | 92,45 | 6,94% | 85,30 | 92,75 | 89,52 | 166.150.241 | 1.855.977 |
|
BTCIM
|
1,55 | 1,54 | 1,55 | 6,90% | 1,43 | 1,57 | 1,51 | 190.689.153 | 126.676.624 |
|
PKENT
|
100,80 | 100,70 | 100,90 | 6,89% | 92,60 | 102,50 | 98,80 | 13.082.973 | 132.425 |
|
BMSTL
|
30,56 | 30,54 | 30,58 | 6,85% | 28,60 | 31,46 | 30,66 | 44.425.360 | 1.448.886 |
|
UNLU
|
9,01 | 8,99 | 9,03 | 6,75% | 8,15 | 9,08 | 8,76 | 14.012.663 | 1.598.986 |
|
SARKY
|
17,61 | 17,60 | 17,62 | 6,66% | 16,68 | 17,81 | 17,28 | 63.016.884 | 3.647.498 |
|
TUCLK
|
2,09 | 2,09 | 2,10 | 6,63% | 1,94 | 2,14 | 2,07 | 15.862.617 | 7.657.163 |
|
MHRGY
|
1,61 | 1,60 | 1,61 | 6,62% | 1,58 | 1,64 | 1,60 | 3.269.992 | 2.039.254 |
|
EDATA
|
2,74 | 2,74 | 2,75 | 6,61% | 2,56 | 2,80 | 2,68 | 12.820.855 | 4.783.380 |
|
KBORU
|
9,34 | 9,33 | 9,34 | 6,50% | 8,62 | 9,48 | 9,02 | 101.487.130 | 11.249.165 |
|
PRZMA
|
7,46 | 7,45 | 7,46 | 6,42% | 6,65 | 7,71 | 7,35 | 85.737.165 | 11.660.735 |
|
KCAER
|
9,18 | 9,17 | 9,18 | 6,37% | 8,85 | 9,25 | 9,06 | 66.126.846 | 7.299.416 |
|
ESCAR
|
7,25 | 7,19 | 7,25 | 6,15% | 6,18 | 7,36 | 6,70 | 10.262.384 | 1.532.219 |
|
BURVA
|
240,00 | 238,00 | 241,90 | 6,10% | 226,20 | 248,80 | 241,10 | 13.246.541 | 54.942 |
|
QNBFK
|
39,20 | - | - | 6,06% | 39,20 | 39,20 | 39,20 | 122.186 | 3.117 |
|
BLCYT
|
1,42 | 1,41 | 1,42 | 5,97% | 1,34 | 1,45 | 1,39 | 6.665.412 | 4.795.161 |
|
CMBTN
|
974,00 | 968,00 | 974,00 | 5,87% | 920,00 | 975,00 | 950,85 | 9.247.943 | 9.726 |
|
KLSER
|
12,84 | 12,84 | 12,86 | 5,77% | 12,03 | 13,35 | 12,72 | 6.065.318 | 476.741 |
|
INGRM
|
191,30 | 190,30 | 191,60 | 5,75% | 183,00 | 194,20 | 189,45 | 5.114.313 | 26.996 |
|
AGHOL
|
26,62 | 26,60 | 26,64 | 5,55% | 25,96 | 26,98 | 26,39 | 129.166.099 | 4.894.603 |
|
BEYAZ
|
12,62 | 12,55 | 12,61 | 5,34% | 11,80 | 12,68 | 12,38 | 2.250.173 | 181.721 |
|
KIMMR
|
10,23 | 10,24 | 10,25 | 5,25% | 9,57 | 10,45 | 10,08 | 18.647.340 | 1.850.690 |
|
BAHKM
|
129,50 | 129,30 | 129,70 | 5,03% | 119,50 | 130,30 | 125,72 | 47.953.082 | 381.444 |
|
MRSHL
|
1.079,00 | 1.080,00 | 1.085,00 | 4,96% | 1.020,00 | 1.095,00 | 1.053,60 | 12.582.041 | 11.942 |
|
BURCE
|
19,09 | 19,06 | 19,10 | 4,95% | 18,26 | 20,00 | 19,12 | 59.691.875 | 3.122.574 |
|
BVSAN
|
49,20 | 49,14 | 49,22 | 4,86% | 46,00 | 50,15 | 48,56 | 8.055.958 | 165.904 |
|
PSGYO
|
1,08 | 1,08 | 1,09 | 4,85% | 1,02 | 1,10 | 1,06 | 17.244.884 | 16.204.160 |
|
QUAGR
|
1,32 | 1,31 | 1,32 | 4,76% | 1,24 | 1,33 | 1,29 | 18.010.038 | 13.936.775 |
|
PENTA
|
7,95 | 7,93 | 7,95 | 4,74% | 7,53 | 8,02 | 7,77 | 3.467.469 | 446.567 |
|
EGEEN
|
3.880,00 | 3.872,50 | 3.880,00 | 4,72% | 3.680,00 | 3.902,50 | 3.819,34 | 32.395.680 | 8.482 |
|
ISSEN
|
4,47 | 4,47 | 4,49 | 4,68% | 4,27 | 4,50 | 4,40 | 844.858 | 192.033 |
|
ISKPL
|
2,56 | 2,55 | 2,56 | 4,49% | 2,36 | 2,56 | 2,45 | 18.157.042 | 7.408.456 |
|
KARSN
|
6,79 | 6,78 | 6,79 | 4,46% | 6,42 | 6,82 | 6,65 | 25.857.901 | 3.887.673 |
|
ARENA
|
11,25 | 11,22 | 11,25 | 4,36% | 10,66 | 11,31 | 11,07 | 1.490.209 | 134.623 |
|
A1CAP
|
2,64 | 2,64 | 2,67 | 4,35% | 2,49 | 2,67 | 2,55 | 2.526.177 | 991.283 |
|
AKENR
|
6,30 | 6,29 | 6,31 | 4,30% | 6,01 | 6,30 | 6,19 | 11.482.182 | 1.856.571 |
|
SEYKM
|
2,47 | 2,42 | 2,47 | 4,22% | 2,37 | 2,50 | 2,41 | 464.205 | 193.042 |
|
HDFGS
|
0,99 | 0,98 | 0,99 | 4,21% | 0,95 | 0,99 | 0,97 | 10.854.817 | 11.235.276 |
|
OBASE
|
16,88 | 16,88 | 16,91 | 4,20% | 15,94 | 16,94 | 16,36 | 1.679.361 | 102.647 |
|
RUBNS
|
12,40 | 12,41 | 12,43 | 4,20% | 11,88 | 12,49 | 12,21 | 8.204.628 | 672.194 |
|
CEMAS
|
2,00 | 2,00 | 2,01 | 4,17% | 1,92 | 2,03 | 1,97 | 3.062.143 | 1.552.704 |
|
KNFRT
|
6,50 | 6,49 | 6,51 | 4,00% | 6,14 | 6,52 | 6,31 | 3.051.022 | 483.293 |
|
RUZYE
|
3,16 | 3,16 | 3,17 | 3,95% | 3,00 | 3,19 | 3,10 | 3.037.914 | 981.101 |
|
BIENY
|
10,87 | 10,86 | 10,88 | 3,92% | 10,40 | 10,90 | 10,68 | 1.516.107 | 141.945 |
|
YKSLN
|
1,86 | 1,86 | 1,87 | 3,91% | 1,74 | 1,90 | 1,85 | 13.486.679 | 7.300.352 |
|
IZINV
|
21,84 | 21,66 | 21,84 | 3,90% | 20,80 | 22,00 | 21,43 | 838.425 | 39.120 |
|
INVEO
|
3,76 | 3,75 | 3,76 | 3,87% | 3,60 | 3,82 | 3,70 | 2.921.180 | 789.902 |
|
EMNIS
|
135,00 | - | - | 3,85% | 135,00 | 135,00 | 135,00 | 14.985 | 111 |
|
KATMR
|
1,08 | 1,07 | 1,08 | 3,85% | 1,02 | 1,08 | 1,05 | 10.640.274 | 10.134.910 |
|
ARFYE
|
8,41 | 8,40 | 8,42 | 3,83% | 8,08 | 8,42 | 8,28 | 2.771.241 | 334.692 |
|
BYDNR
|
13,89 | 13,79 | 13,90 | 3,81% | 13,30 | 13,96 | 13,77 | 1.858.893 | 135.029 |
|
MEYSU
|
7,09 | 7,08 | 7,09 | 3,81% | 6,68 | 7,09 | 6,89 | 12.585.532 | 1.825.511 |
|
AHSGY
|
5,19 | 5,18 | 5,20 | 3,80% | 4,90 | 5,20 | 5,05 | 2.309.803 | 457.649 |
|
OFSYM
|
39,86 | 39,82 | 39,94 | 3,75% | 38,00 | 40,18 | 39,21 | 2.788.906 | 71.130 |
|
KAPLM
|
95,95 | 95,60 | 95,95 | 3,73% | 91,85 | 95,95 | 94,39 | 9.621.121 | 101.933 |
|
PKART
|
65,45 | 65,45 | 65,60 | 3,72% | 62,80 | 65,60 | 64,53 | 3.725.070 | 57.727 |
|
IDGYO
|
1,40 | 1,39 | 1,40 | 3,70% | 1,33 | 1,40 | 1,37 | 627.703 | 459.271 |
|
POLTK
|
2.410,00 | 2.392,00 | 2.410,00 | 3,66% | 2.264,00 | 2.460,00 | 2.358,23 | 3.645.821 | 1.546 |
|
MERCN
|
2,84 | 2,84 | 2,85 | 3,65% | 2,61 | 2,86 | 2,78 | 6.469.282 | 2.331.690 |
|
PSDTC
|
55,85 | 55,80 | 56,00 | 3,62% | 54,00 | 56,65 | 55,73 | 3.750.339 | 67.301 |
|
DERIM
|
20,46 | 20,30 | 20,46 | 3,59% | 19,29 | 20,46 | 19,72 | 909.282 | 46.105 |
|
EPLAS
|
4,63 | 4,62 | 4,64 | 3,58% | 4,43 | 4,65 | 4,55 | 1.674.353 | 368.060 |
|
HURGZ
|
3,47 | 3,46 | 3,47 | 3,58% | 3,31 | 3,52 | 3,41 | 2.020.961 | 592.660 |
|
ATATR
|
3,79 | 3,79 | 3,80 | 3,55% | 3,64 | 3,84 | 3,73 | 14.825.951 | 3.978.316 |
|
KONYA
|
2.860,00 | 2.857,50 | 2.865,00 | 3,53% | 2.732,50 | 2.867,50 | 2.813,12 | 4.427.848 | 1.574 |
|
GRNYO
|
6,55 | 6,55 | 6,60 | 3,48% | 6,26 | 6,90 | 6,41 | 496.166 | 77.370 |
|
SMRVA
|
4,16 | 4,16 | 4,17 | 3,48% | 3,95 | 4,20 | 4,07 | 5.025.121 | 1.235.533 |
|
ENSRI
|
2,08 | 2,08 | 2,09 | 3,48% | 2,00 | 2,10 | 2,05 | 1.960.864 | 956.083 |
|
KRPLS
|
8,03 | 8,01 | 8,05 | 3,48% | 7,55 | 8,04 | 7,77 | 4.647.724 | 598.306 |
|
OZRDN
|
8,06 | 8,00 | 8,06 | 3,47% | 7,71 | 8,06 | 7,81 | 360.954 | 46.241 |
|
RYSAS
|
26,36 | 26,34 | 26,38 | 3,45% | 25,40 | 26,70 | 26,20 | 117.493.269 | 4.484.795 |
|
SARAE
|
27,62 | 27,62 | 27,64 | 3,45% | 26,28 | 27,74 | 27,18 | 67.692.726 | 2.491.027 |
|
EKDMR
|
21,70 | 21,70 | 21,74 | 3,43% | 20,76 | 21,78 | 21,38 | 15.906.785 | 744.152 |
|
SMRTG
|
3,62 | 3,62 | 3,63 | 3,43% | 3,47 | 3,63 | 3,55 | 15.609.971 | 4.393.980 |
|
SNICA
|
1,83 | 1,81 | 1,83 | 3,39% | 1,73 | 1,84 | 1,79 | 3.060.286 | 1.713.465 |
|
ISBIR
|
53,75 | - | - | 3,37% | 53,75 | 53,75 | 53,75 | 167.055 | 3.108 |
|
SURGY
|
14,54 | 14,51 | 14,54 | 3,34% | 13,92 | 14,65 | 14,23 | 4.915.472 | 345.367 |
|
GLRYH
|
1,24 | 1,23 | 1,24 | 3,33% | 1,19 | 1,24 | 1,21 | 919.051 | 756.867 |
|
AKSUE
|
10,88 | 10,84 | 10,87 | 3,32% | 10,10 | 10,95 | 10,48 | 3.761.525 | 358.902 |
|
ESCOM
|
3,42 | 3,42 | 3,43 | 3,32% | 3,26 | 3,45 | 3,36 | 11.999.971 | 3.568.283 |
|
ALKIM
|
9,40 | 9,40 | 9,43 | 3,30% | 9,00 | 9,49 | 9,26 | 1.609.803 | 173.822 |
|
IMASM
|
1,26 | 1,25 | 1,26 | 3,28% | 1,21 | 1,26 | 1,24 | 1.199.688 | 967.487 |
|
LILAK
|
17,73 | 17,71 | 17,73 | 3,26% | 16,96 | 17,73 | 17,35 | 21.461.468 | 1.236.688 |
|
GLBMD
|
6,12 | 6,09 | 6,12 | 3,20% | 5,80 | 6,12 | 5,95 | 1.462.528 | 245.721 |
|
BETAE
|
41,38 | 41,40 | 41,44 | 3,14% | 39,72 | 41,78 | 40,84 | 103.123.496 | 2.524.923 |
|
CGCAM
|
15,16 | 15,13 | 15,17 | 3,13% | 14,40 | 15,25 | 14,90 | 8.151.729 | 547.066 |
|
FMIZP
|
201,60 | 201,60 | 202,00 | 3,12% | 194,20 | 204,50 | 198,12 | 4.471.577 | 22.570 |
|
BORLS
|
1,66 | 1,66 | 1,67 | 3,11% | 1,58 | 1,70 | 1,64 | 23.985.169 | 14.590.636 |
|
TATEN
|
3,32 | 3,31 | 3,32 | 3,11% | 3,14 | 3,32 | 3,22 | 8.251.654 | 2.565.752 |
|
EGGUB
|
81,30 | 81,30 | 81,40 | 3,11% | 77,60 | 81,65 | 79,87 | 8.343.183 | 104.456 |
|
PAHOL
|
0,67 | 0,66 | 0,67 | 3,08% | 0,63 | 0,67 | 0,65 | 48.208.310 | 74.020.236 |
|
ICUGS
|
1,01 | 1,00 | 1,01 | 3,06% | 0,95 | 1,01 | 0,98 | 9.939.312 | 10.190.500 |
|
INTET
|
39,94 | 39,90 | 39,96 | 3,04% | 38,20 | 40,02 | 39,17 | 47.749.480 | 1.218.909 |
|
BNTAS
|
5,10 | 5,10 | 5,11 | 3,03% | 4,93 | 5,13 | 5,04 | 3.962.555 | 786.282 |
|
HOROZ
|
34,04 | 33,94 | 34,06 | 3,03% | 31,48 | 34,16 | 33,25 | 5.898.300 | 177.415 |
|
HATSN
|
21,30 | 21,24 | 21,30 | 3,00% | 19,83 | 22,00 | 20,72 | 45.158.096 | 2.179.363 |
|
GENIL
|
3,43 | 3,43 | 3,44 | 3,00% | 3,25 | 3,47 | 3,36 | 62.061.135 | 18.471.761 |
|
RAYSG
|
94,85 | 94,90 | 95,15 | 2,99% | 90,00 | 96,35 | 93,38 | 2.834.059 | 30.351 |
|
VKFYO
|
16,32 | 16,32 | 16,33 | 2,97% | 15,83 | 16,33 | 16,15 | 704.322 | 43.624 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 2,90% | 0,68 | 0,71 | 0,69 | 12.653.636 | 18.282.357 |
|
HRKET
|
7,13 | 7,13 | 7,14 | 2,89% | 6,93 | 7,21 | 7,07 | 74.879.719 | 10.593.452 |
|
YIGIT
|
12,27 | 12,22 | 12,28 | 2,85% | 11,78 | 12,30 | 12,06 | 3.415.567 | 283.138 |
|
MMCAS
|
9,05 | - | - | 2,84% | 9,05 | 9,05 | 9,05 | 10.616 | 1.173 |
|
GOLDA
|
5,45 | 5,45 | 5,46 | 2,83% | 5,18 | 5,52 | 5,38 | 4.350.735 | 808.261 |
|
AGROT
|
1,09 | 1,08 | 1,09 | 2,83% | 1,05 | 1,09 | 1,07 | 2.768.254 | 2.586.921 |
|
SNGYO
|
2,24 | 2,23 | 2,24 | 2,75% | 2,13 | 2,26 | 2,21 | 19.632.181 | 8.896.309 |
|
NETGL
|
8,68 | 8,67 | 8,69 | 2,72% | 8,36 | 8,72 | 8,55 | 14.938.102 | 1.746.398 |
|
TURSG
|
3,40 | 3,39 | 3,40 | 2,72% | 3,30 | 3,41 | 3,35 | 81.267.507 | 24.283.940 |
|
KTLEV
|
3,42 | 3,41 | 3,42 | 2,70% | 3,25 | 3,46 | 3,39 | 392.046.941 | 115.773.339 |
|
YAYLA
|
9,53 | 9,51 | 9,55 | 2,69% | 9,23 | 9,55 | 9,40 | 970.153 | 103.173 |
|
FRIGO
|
1,91 | 1,90 | 1,91 | 2,69% | 1,84 | 1,91 | 1,87 | 6.141.808 | 3.291.304 |
|
NATEN
|
2,69 | 2,69 | 2,70 | 2,67% | 2,57 | 2,71 | 2,65 | 4.618.317 | 1.746.041 |
|
DOFRB
|
53,80 | 53,80 | 53,90 | 2,67% | 51,35 | 53,90 | 52,70 | 30.581.604 | 580.285 |
|
EUPWR
|
40,04 | 40,02 | 40,06 | 2,67% | 38,56 | 40,10 | 39,36 | 91.952.656 | 2.336.203 |
|
SDTTR
|
11,54 | 11,51 | 11,54 | 2,67% | 11,00 | 11,54 | 11,29 | 7.228.644 | 640.458 |
|
DAGI
|
5,83 | 5,83 | 5,85 | 2,64% | 5,65 | 5,89 | 5,78 | 2.856.351 | 494.626 |
|
MEDTR
|
18,33 | 18,27 | 18,34 | 2,63% | 17,65 | 18,34 | 18,09 | 553.152 | 30.571 |
|
GESAN
|
32,00 | 32,00 | 32,04 | 2,63% | 30,80 | 32,28 | 31,67 | 41.729.967 | 1.317.611 |
|
DOFER
|
16,60 | 16,56 | 16,63 | 2,60% | 16,06 | 16,65 | 16,35 | 1.251.551 | 76.544 |
|
ALCTL
|
63,60 | 63,25 | 63,60 | 2,58% | 61,55 | 63,60 | 62,49 | 2.133.649 | 34.144 |
|
SAYAS
|
30,22 | 30,18 | 30,24 | 2,58% | 28,96 | 30,26 | 29,59 | 7.081.645 | 239.329 |
|
DENGE
|
1,20 | 1,19 | 1,20 | 2,56% | 1,15 | 1,20 | 1,18 | 1.573.406 | 1.338.784 |
|
DAPGM
|
2,00 | 1,99 | 2,00 | 2,56% | 1,90 | 2,02 | 1,96 | 20.016.652 | 10.236.270 |
|
PNLSN
|
24,82 | 24,78 | 24,82 | 2,56% | 23,82 | 24,82 | 24,38 | 2.013.708 | 82.582 |
|
ZEDUR
|
4,04 | 4,03 | 4,05 | 2,54% | 3,87 | 4,06 | 3,95 | 793.178 | 200.921 |
|
KFEIN
|
4,87 | 4,85 | 4,87 | 2,53% | 4,73 | 4,87 | 4,80 | 1.094.829 | 227.877 |
|
TABGD
|
183,00 | 182,80 | 183,00 | 2,52% | 176,20 | 183,60 | 179,96 | 31.950.391 | 177.541 |
|
BLUME
|
26,04 | 25,94 | 26,04 | 2,52% | 24,88 | 26,10 | 25,49 | 17.600.705 | 690.493 |
|
BMSCH
|
8,15 | 8,12 | 8,15 | 2,52% | 7,95 | 8,34 | 8,11 | 2.528.716 | 311.664 |
|
LMKDC
|
19,68 | 19,66 | 19,68 | 2,50% | 19,03 | 19,71 | 19,41 | 10.936.746 | 563.338 |
|
FORMT
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 1.373.645 | 1.696.465 |
|
SMART
|
9,88 | 9,84 | 9,90 | 2,49% | 9,50 | 9,97 | 9,73 | 1.424.812 | 146.419 |
|
MAKTK
|
4,95 | 4,92 | 4,96 | 2,48% | 4,80 | 4,97 | 4,89 | 1.168.607 | 239.125 |
|
LINK
|
2,53 | 2,52 | 2,53 | 2,43% | 2,41 | 2,53 | 2,48 | 7.188.560 | 2.900.779 |
|
KMPUR
|
11,07 | 11,04 | 11,07 | 2,41% | 10,55 | 11,09 | 10,86 | 1.832.646 | 168.792 |
|
ATAGY
|
6,86 | 6,60 | 6,86 | 2,39% | 6,45 | 6,93 | 6,61 | 97.331 | 14.736 |
|
AVGYO
|
13,31 | 13,23 | 13,31 | 2,38% | 12,70 | 13,35 | 13,09 | 1.241.288 | 94.829 |
|
PAPIL
|
5,19 | 5,19 | 5,20 | 2,37% | 5,06 | 5,30 | 5,21 | 6.032.213 | 1.157.901 |
|
BFREN
|
91,10 | 90,90 | 91,10 | 2,36% | 87,90 | 91,30 | 89,56 | 3.936.214 | 43.953 |
|
SELVA
|
0,87 | 0,86 | 0,87 | 2,35% | 0,85 | 0,87 | 0,86 | 2.100.688 | 2.456.079 |
|
VRGYO
|
0,87 | 0,87 | 0,88 | 2,35% | 0,82 | 0,89 | 0,85 | 3.070.818 | 3.600.145 |
|
DOGUB
|
22,62 | 22,62 | 22,68 | 2,35% | 19,89 | 24,30 | 21,87 | 16.388.295 | 749.349 |
|
ACSEL
|
78,85 | 78,90 | 79,25 | 2,34% | 75,75 | 82,70 | 79,92 | 18.313.194 | 229.135 |
|
ALKLC
|
18,40 | 18,35 | 18,41 | 2,34% | 17,71 | 18,91 | 18,23 | 49.972.499 | 2.741.011 |
|
MCARD
|
126,60 | 126,60 | 126,80 | 2,34% | 125,70 | 130,30 | 128,04 | 134.312.462 | 1.049.007 |
|
IZMDC
|
6,15 | 6,15 | 6,16 | 2,33% | 5,93 | 6,15 | 6,05 | 7.857.318 | 1.299.090 |
|
BASGZ
|
32,56 | 32,52 | 32,70 | 2,33% | 31,34 | 32,98 | 32,11 | 3.467.958 | 108.008 |
|
UCAYM
|
10,15 | 10,15 | 10,18 | 2,32% | 9,81 | 10,28 | 10,08 | 5.595.075 | 555.049 |
|
KOTON
|
7,97 | 7,94 | 7,97 | 2,31% | 7,74 | 8,00 | 7,88 | 2.773.351 | 351.882 |
|
EKIM
|
14,34 | 14,32 | 14,35 | 2,28% | 13,82 | 14,40 | 14,12 | 14.844.511 | 1.051.509 |
|
DURKN
|
7,64 | 7,62 | 7,65 | 2,28% | 7,37 | 7,71 | 7,56 | 6.383.629 | 844.291 |
|
EUREN
|
2,24 | 2,23 | 2,24 | 2,28% | 2,17 | 2,24 | 2,21 | 5.993.937 | 2.714.307 |
|
DESPC
|
20,62 | 20,58 | 20,66 | 2,28% | 20,10 | 20,76 | 20,44 | 1.202.596 | 58.841 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 2,27% | 0,43 | 0,45 | 0,44 | 7.753.340 | 17.655.767 |
|
BOBET
|
13,52 | 13,48 | 13,52 | 2,27% | 13,11 | 13,58 | 13,37 | 3.495.652 | 261.529 |
|
TEKTU
|
3,15 | 3,13 | 3,15 | 2,27% | 3,01 | 3,15 | 3,09 | 3.158.254 | 1.023.284 |
|
ONRYT
|
7,28 | 7,26 | 7,29 | 2,25% | 6,98 | 7,29 | 7,15 | 3.273.382 | 457.583 |
|
SVGYO
|
1,82 | 1,82 | 1,83 | 2,25% | 1,70 | 1,89 | 1,78 | 23.541.315 | 13.220.588 |
|
MAALT
|
662,50 | 660,50 | 662,50 | 2,24% | 643,00 | 662,50 | 651,67 | 2.117.941 | 3.250 |
|
KONKA
|
6,42 | 6,42 | 6,47 | 2,23% | 6,07 | 6,48 | 6,33 | 976.404 | 154.339 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | 2,22% | 0,89 | 0,93 | 0,92 | 19.393.535 | 21.184.933 |
|
CANTE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,88 | 0,92 | 0,90 | 65.229.917 | 72.567.668 |
|
TEZOL
|
6,44 | 6,43 | 6,44 | 2,22% | 6,20 | 6,47 | 6,35 | 1.800.808 | 283.630 |
|
TARKM
|
300,00 | 300,00 | 300,50 | 2,21% | 287,75 | 301,50 | 294,52 | 4.796.282 | 16.285 |
|
PRKME
|
10,65 | 10,64 | 10,66 | 2,21% | 10,31 | 10,67 | 10,50 | 1.222.283 | 116.426 |
|
DYOBY
|
7,93 | 7,92 | 7,93 | 2,19% | 7,55 | 7,96 | 7,75 | 1.456.879 | 188.081 |
|
BAGFS
|
16,91 | 16,91 | 16,95 | 2,18% | 16,32 | 16,99 | 16,57 | 1.136.792 | 68.617 |
|
BAKAB
|
22,54 | 22,46 | 22,56 | 2,18% | 21,74 | 22,72 | 22,23 | 2.104.615 | 94.666 |
|
ALFAS
|
23,04 | 22,96 | 23,04 | 2,13% | 22,24 | 23,08 | 22,66 | 2.854.805 | 125.984 |
|
ADEL
|
18,24 | 18,21 | 18,26 | 2,13% | 17,48 | 18,36 | 17,93 | 9.309.549 | 519.088 |
|
KTSKR
|
47,26 | 47,06 | 47,26 | 2,12% | 45,86 | 47,34 | 46,85 | 1.603.927 | 34.238 |
|
KAREL
|
4,33 | 4,32 | 4,34 | 2,12% | 4,21 | 4,35 | 4,29 | 2.211.644 | 515.971 |
|
MEKAG
|
1,45 | 1,45 | 1,46 | 2,11% | 1,39 | 1,46 | 1,42 | 1.340.784 | 944.159 |
|
VKING
|
10,15 | 10,14 | 10,24 | 2,11% | 9,97 | 10,40 | 10,05 | 1.133.371 | 112.811 |
|
GIPTA
|
19,39 | 19,37 | 19,41 | 2,11% | 18,62 | 19,60 | 19,07 | 7.511.558 | 393.989 |
|
BIGTK
|
32,94 | 32,88 | 32,96 | 2,11% | 31,00 | 33,44 | 32,61 | 13.866.441 | 425.185 |
|
LRSHO
|
1,46 | 1,46 | 1,47 | 2,10% | 1,42 | 1,47 | 1,45 | 1.984.258 | 1.372.887 |
|
ARASE
|
73,50 | 73,20 | 73,50 | 2,08% | 71,05 | 74,20 | 73,07 | 3.285.058 | 44.955 |
|
GENKM
|
5,88 | 5,88 | 5,89 | 2,08% | 5,70 | 5,89 | 5,80 | 3.265.333 | 562.942 |
|
DITAS
|
5,89 | 5,87 | 5,89 | 2,08% | 5,70 | 5,90 | 5,81 | 5.349.435 | 920.823 |
|
IHAAS
|
10,37 | 10,37 | 10,40 | 2,07% | 9,88 | 10,50 | 10,15 | 3.997.009 | 393.912 |
|
CEOEM
|
16,33 | 16,17 | 16,33 | 2,06% | 15,65 | 16,37 | 15,96 | 3.605.795 | 225.943 |
|
PINSU
|
7,06 | 7,04 | 7,06 | 2,02% | 6,80 | 7,10 | 6,96 | 1.847.116 | 265.293 |
|
AVOD
|
2,03 | 2,02 | 2,03 | 2,01% | 1,97 | 2,03 | 1,99 | 1.019.468 | 511.599 |
|
OZSUB
|
26,78 | 26,72 | 26,78 | 1,98% | 25,74 | 26,84 | 26,17 | 5.002.026 | 191.139 |
|
MEGMT
|
3,09 | 3,08 | 3,09 | 1,98% | 2,94 | 3,10 | 3,02 | 30.751.018 | 10.178.785 |
|
AKHAN
|
20,70 | 20,68 | 20,74 | 1,97% | 19,66 | 20,92 | 20,31 | 18.125.561 | 892.271 |
|
EGPRO
|
27,94 | 27,92 | 27,96 | 1,97% | 26,86 | 28,36 | 27,83 | 5.010.153 | 180.047 |
|
COSMO
|
72,30 | 70,25 | 72,20 | 1,97% | 68,05 | 72,30 | 70,56 | 925.236 | 13.113 |
|
KZBGY
|
1,04 | 1,04 | 1,05 | 1,96% | 1,02 | 1,06 | 1,04 | 6.577.102 | 6.321.755 |
|
OYYAT
|
20,84 | 20,76 | 20,84 | 1,96% | 20,22 | 20,84 | 20,46 | 3.650.795 | 178.462 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | 1,94% | 1,01 | 1,06 | 1,03 | 15.485.128 | 14.975.893 |
|
AFYON
|
11,03 | 10,98 | 11,03 | 1,94% | 10,77 | 11,05 | 10,91 | 4.229.471 | 387.648 |
|
ASUZU
|
35,96 | 35,70 | 35,96 | 1,93% | 35,20 | 36,00 | 35,59 | 1.272.134 | 35.743 |
|
KPEKS
|
37,20 | 37,18 | 37,24 | 1,92% | 35,96 | 37,46 | 36,83 | 15.276.276 | 414.812 |
|
HTTBT
|
29,66 | 29,62 | 29,70 | 1,92% | 28,92 | 29,78 | 29,14 | 1.463.686 | 50.238 |
|
OYAYO
|
23,44 | 23,28 | 23,44 | 1,91% | 22,10 | 23,50 | 23,04 | 117.271 | 5.089 |
|
BKRGY
|
3,73 | 3,72 | 3,73 | 1,91% | 3,59 | 3,76 | 3,66 | 7.587.912 | 2.071.327 |
|
AYEN
|
23,78 | 23,46 | 23,78 | 1,89% | 23,20 | 23,78 | 23,37 | 1.050.080 | 44.927 |
|
GENTS
|
3,24 | 3,24 | 3,25 | 1,89% | 3,13 | 3,25 | 3,18 | 1.551.003 | 487.366 |
|
IZENR
|
3,24 | 3,23 | 3,24 | 1,89% | 3,14 | 3,24 | 3,17 | 9.775.273 | 3.081.509 |
|
ERCB
|
29,30 | 29,22 | 29,38 | 1,88% | 28,62 | 29,42 | 29,03 | 3.421.770 | 117.880 |
|
BERA
|
9,24 | 9,24 | 9,25 | 1,87% | 8,94 | 9,29 | 9,10 | 12.802.739 | 1.406.837 |
|
AAGYO
|
7,09 | 7,09 | 7,10 | 1,87% | 6,92 | 7,11 | 7,03 | 9.575.814 | 1.362.694 |
|
KGYO
|
7,13 | 7,13 | 7,14 | 1,86% | 6,92 | 7,21 | 7,04 | 11.754.652 | 1.670.477 |
|
INFO
|
0,55 | 0,55 | 0,56 | 1,85% | 0,49 | 0,56 | 0,53 | 173.435.320 | 327.852.106 |
|
ATSYH
|
58,65 | - | - | 1,82% | 58,65 | 58,65 | 58,65 | 188.501 | 3.214 |
|
CMENT
|
218,90 | - | - | 1,81% | 218,90 | 218,90 | 218,90 | 22.766 | 104 |
|
BORSK
|
4,49 | 4,49 | 4,50 | 1,81% | 4,30 | 4,50 | 4,41 | 2.627.499 | 596.105 |
|
ATLAS
|
3,95 | 3,94 | 3,95 | 1,80% | 3,87 | 3,97 | 3,93 | 293.692 | 74.818 |
|
BJKAS
|
1,14 | 1,13 | 1,14 | 1,79% | 1,10 | 1,14 | 1,12 | 11.483.851 | 10.269.166 |
|
FRMPL
|
17,16 | 17,13 | 17,17 | 1,78% | 16,50 | 17,22 | 16,94 | 4.583.945 | 270.600 |
|
SRVGY
|
1,73 | 1,71 | 1,73 | 1,76% | 1,68 | 1,73 | 1,70 | 1.308.467 | 768.107 |
|
EYGYO
|
1,73 | 1,72 | 1,73 | 1,76% | 1,69 | 1,73 | 1,70 | 573.845 | 337.524 |
|
LXGYO
|
5,20 | 5,21 | 5,22 | 1,76% | 5,03 | 5,24 | 5,11 | 2.047.562 | 400.365 |
|
KAYSE
|
2,33 | 2,32 | 2,33 | 1,75% | 2,25 | 2,34 | 2,29 | 1.894.690 | 827.764 |
|
TMSN
|
44,50 | 44,48 | 44,54 | 1,74% | 43,10 | 44,62 | 43,76 | 3.774.819 | 86.264 |
|
CELHA
|
24,92 | 24,90 | 24,92 | 1,71% | 24,32 | 25,04 | 24,64 | 11.121.633 | 451.323 |
|
EKOS
|
2,39 | 2,39 | 2,40 | 1,70% | 2,32 | 2,42 | 2,37 | 4.755.853 | 2.004.691 |
|
MARBL
|
7,21 | 7,21 | 7,23 | 1,69% | 7,01 | 7,22 | 7,11 | 167.122 | 23.510 |
|
SISE
|
33,98 | 33,96 | 33,98 | 1,68% | 32,96 | 34,04 | 33,49 | 412.814.011 | 12.325.509 |
|
ESEN
|
1,82 | 1,82 | 1,83 | 1,68% | 1,76 | 1,83 | 1,79 | 4.272.735 | 2.381.748 |
|
EDIP
|
21,76 | 21,70 | 21,76 | 1,68% | 21,20 | 21,78 | 21,46 | 2.391.766 | 111.464 |
|
YONGA
|
24,40 | - | - | 1,67% | 24,40 | 24,40 | 24,40 | 34.892 | 1.430 |
|
GEDIK
|
4,98 | 4,98 | 4,99 | 1,63% | 4,79 | 5,08 | 4,98 | 8.840.688 | 1.776.118 |
|
FLAP
|
8,75 | 8,75 | 8,80 | 1,63% | 8,46 | 8,84 | 8,63 | 1.701.820 | 197.218 |
|
BRKSN
|
4,99 | 4,97 | 4,99 | 1,63% | 4,76 | 4,99 | 4,92 | 203.873 | 41.427 |
|
PNSUT
|
8,83 | 8,82 | 8,84 | 1,61% | 8,65 | 8,90 | 8,75 | 1.785.719 | 204.186 |
|
RTALB
|
1,89 | 1,89 | 1,90 | 1,61% | 1,84 | 1,92 | 1,88 | 10.068.227 | 5.356.665 |
|
CONSE
|
1,28 | 1,27 | 1,28 | 1,59% | 1,23 | 1,28 | 1,26 | 687.215 | 546.575 |
|
AYCES
|
289,00 | 289,00 | 289,50 | 1,58% | 279,75 | 290,00 | 283,87 | 1.596.790 | 5.625 |
|
ELITE
|
16,30 | 16,20 | 16,31 | 1,56% | 15,71 | 16,30 | 16,00 | 2.436.266 | 152.271 |
|
A1YEN
|
1,30 | 1,29 | 1,30 | 1,56% | 1,26 | 1,30 | 1,28 | 819.621 | 641.404 |
|
MTRKS
|
13,73 | 13,75 | 13,87 | 1,55% | 13,36 | 13,95 | 13,73 | 1.619.958 | 117.991 |
|
PLTUR
|
13,33 | 13,27 | 13,35 | 1,52% | 13,05 | 13,33 | 13,20 | 1.033.053 | 78.258 |
|
TKNKA
|
22,80 | 22,78 | 22,82 | 1,51% | 22,00 | 23,44 | 22,67 | 20.992.876 | 926.023 |
|
LKMNH
|
10,15 | 10,11 | 10,15 | 1,50% | 9,84 | 10,15 | 10,00 | 916.157 | 91.623 |
|
YESIL
|
0,68 | 0,67 | 0,68 | 1,49% | 0,66 | 0,69 | 0,67 | 2.581.050 | 3.852.546 |
|
GEDZA
|
17,15 | 17,06 | 17,15 | 1,48% | 16,34 | 17,15 | 16,85 | 533.555 | 31.664 |
|
ONCSM
|
82,30 | 82,20 | 82,35 | 1,48% | 80,50 | 83,50 | 81,70 | 17.772.333 | 217.539 |
|
IHLAS
|
0,69 | 0,68 | 0,69 | 1,47% | 0,66 | 0,69 | 0,67 | 8.234.168 | 12.213.421 |
|
NUGYO
|
5,51 | 5,49 | 5,51 | 1,47% | 5,21 | 5,52 | 5,39 | 679.248 | 126.083 |
|
MAGEN
|
4,21 | 4,20 | 4,21 | 1,45% | 4,02 | 4,23 | 4,13 | 25.007.416 | 6.050.177 |
|
NIBAS
|
2,11 | 2,11 | 2,12 | 1,44% | 2,05 | 2,13 | 2,08 | 3.182.782 | 1.528.871 |
|
FONET
|
3,52 | 3,51 | 3,52 | 1,44% | 3,44 | 3,53 | 3,47 | 2.940.952 | 847.451 |
|
RGYAS
|
170,10 | 170,10 | 170,20 | 1,43% | 165,10 | 170,90 | 168,44 | 25.523.299 | 151.528 |
|
MOPAS
|
14,25 | 14,21 | 14,26 | 1,42% | 13,75 | 14,39 | 14,11 | 6.601.425 | 467.910 |
|
KLMSN
|
16,49 | 16,48 | 16,54 | 1,41% | 15,82 | 16,59 | 16,33 | 690.088 | 42.272 |
|
BEGYO
|
2,88 | 2,88 | 2,89 | 1,41% | 2,78 | 2,91 | 2,85 | 7.440.782 | 2.609.044 |
|
FORTE
|
72,25 | 72,25 | 72,35 | 1,40% | 69,10 | 72,65 | 71,71 | 10.276.501 | 143.310 |
|
GOLTS
|
210,50 | 210,30 | 210,60 | 1,40% | 202,80 | 211,00 | 205,76 | 4.425.574 | 21.508 |
|
ZRGYO
|
16,22 | 16,16 | 16,20 | 1,38% | 15,90 | 16,38 | 16,19 | 2.609.701 | 161.169 |
|
PARSN
|
47,48 | 47,36 | 47,48 | 1,37% | 46,80 | 47,50 | 47,24 | 2.338.243 | 49.497 |
|
IHGZT
|
0,74 | 0,73 | 0,74 | 1,37% | 0,72 | 0,74 | 0,73 | 437.566 | 602.593 |
|
IHYAY
|
0,74 | 0,72 | 0,74 | 1,37% | 0,70 | 0,74 | 0,71 | 677.054 | 959.322 |
|
SASA
|
1,50 | 1,49 | 1,50 | 1,35% | 1,45 | 1,51 | 1,48 | 526.103.741 | 355.306.531 |
|
YUNSA
|
5,26 | 5,26 | 5,27 | 1,35% | 5,10 | 5,27 | 5,15 | 2.483.943 | 482.580 |
|
PAMEL
|
35,10 | 34,90 | 35,10 | 1,33% | 33,40 | 35,10 | 34,34 | 834.706 | 24.307 |
|
PGSUS
|
123,80 | 123,80 | 123,90 | 1,31% | 120,20 | 124,90 | 122,50 | 280.137.293 | 2.286.801 |
|
SANKO
|
20,36 | 20,36 | 20,38 | 1,29% | 20,10 | 20,64 | 20,39 | 2.271.965 | 111.424 |
|
INTEM
|
158,00 | 157,20 | 158,10 | 1,28% | 153,20 | 158,40 | 155,65 | 4.684.605 | 30.098 |
|
INTEK
|
158,10 | - | - | 1,28% | 158,10 | 158,10 | 158,10 | 64.031 | 405 |
|
KZGYO
|
15,15 | 15,13 | 15,15 | 1,27% | 14,91 | 15,29 | 15,10 | 1.688.216 | 111.812 |
|
MSGYO
|
3,98 | 3,97 | 3,98 | 1,27% | 3,90 | 3,99 | 3,94 | 189.205 | 47.999 |
|
HKTM
|
10,38 | 10,36 | 10,39 | 1,27% | 10,15 | 10,48 | 10,31 | 2.837.422 | 275.152 |
|
PETKM
|
16,72 | 16,72 | 16,73 | 1,27% | 16,17 | 16,72 | 16,39 | 185.011.821 | 11.291.002 |
|
TKNSA
|
10,42 | 10,39 | 10,42 | 1,26% | 10,16 | 10,44 | 10,24 | 5.226.663 | 510.344 |
|
KUTPO
|
57,05 | 57,05 | 57,25 | 1,24% | 55,50 | 57,40 | 56,89 | 946.288 | 16.634 |
|
YYLGD
|
5,82 | 5,82 | 5,84 | 1,22% | 5,66 | 5,87 | 5,76 | 6.820.119 | 1.184.538 |
|
ALGYO
|
2,49 | 2,49 | 2,50 | 1,22% | 2,43 | 2,50 | 2,45 | 9.798.925 | 3.997.703 |
|
AKSA
|
10,03 | 10,01 | 10,03 | 1,21% | 9,80 | 10,05 | 9,96 | 28.693.433 | 2.880.657 |
|
OSMEN
|
4,21 | 4,20 | 4,21 | 1,20% | 4,03 | 4,23 | 4,14 | 2.381.457 | 575.354 |
|
SELEC
|
63,15 | 63,10 | 63,20 | 1,20% | 62,05 | 63,45 | 62,80 | 21.663.849 | 344.978 |
|
BIGCH
|
2,54 | 2,54 | 2,56 | 1,20% | 2,47 | 2,57 | 2,50 | 1.037.842 | 414.507 |
|
MNDRS
|
9,24 | 9,22 | 9,25 | 1,20% | 8,89 | 9,29 | 9,10 | 2.846.266 | 312.877 |
|
MERKO
|
0,85 | 0,85 | 0,86 | 1,19% | 0,83 | 0,86 | 0,84 | 2.936.056 | 3.490.694 |
|
VEYAS
|
49,22 | 49,18 | 49,28 | 1,19% | 47,86 | 50,00 | 48,92 | 5.254.570 | 107.403 |
|
KOPOL
|
2,58 | 2,57 | 2,58 | 1,18% | 2,51 | 2,60 | 2,55 | 3.991.777 | 1.568.048 |
|
MERIT
|
11,98 | 11,96 | 11,98 | 1,18% | 11,60 | 12,13 | 11,90 | 7.126.389 | 599.094 |
|
MANAS
|
1,72 | 1,71 | 1,72 | 1,18% | 1,58 | 1,72 | 1,64 | 19.401.280 | 11.859.273 |
|
ODAS
|
4,32 | 4,32 | 4,33 | 1,17% | 4,22 | 4,35 | 4,29 | 33.717.754 | 7.867.874 |
|
POLHO
|
13,88 | 13,84 | 13,88 | 1,17% | 13,50 | 14,16 | 13,93 | 4.488.262 | 322.265 |
|
KLGYO
|
3,49 | 3,49 | 3,50 | 1,16% | 3,41 | 3,50 | 3,45 | 3.763.286 | 1.091.501 |
|
ARTMS
|
26,10 | 26,10 | 26,28 | 1,16% | 25,80 | 26,30 | 26,07 | 808.000 | 30.991 |
|
VAKKO
|
46,22 | 46,00 | 46,22 | 1,14% | 45,02 | 46,22 | 45,76 | 514.828 | 11.250 |
|
EREGL
|
30,36 | 30,34 | 30,36 | 1,13% | 29,82 | 30,48 | 30,12 | 668.131.898 | 22.182.705 |
|
PRKAB
|
16,98 | 16,95 | 17,02 | 1,13% | 16,52 | 17,19 | 16,83 | 4.744.917 | 281.963 |
|
DARDL
|
0,90 | 0,90 | 0,91 | 1,12% | 0,87 | 0,91 | 0,89 | 2.364.325 | 2.656.358 |
|
ARZUM
|
0,90 | 0,90 | 0,91 | 1,12% | 0,86 | 0,91 | 0,89 | 1.682.996 | 1.900.222 |
|
FZLGY
|
4,50 | 4,50 | 4,51 | 1,12% | 4,40 | 4,57 | 4,47 | 4.028.239 | 900.817 |
|
IHLGM
|
0,90 | 0,90 | 0,91 | 1,12% | 0,87 | 0,91 | 0,89 | 2.690.845 | 3.036.593 |
|
TCKRC
|
109,10 | 109,10 | 109,30 | 1,11% | 106,00 | 110,20 | 108,67 | 73.691.446 | 678.123 |
|
RYGYO
|
50,60 | 50,60 | 50,70 | 1,10% | 49,80 | 51,25 | 50,82 | 18.666.769 | 367.288 |
|
EMPAE
|
35,00 | 34,98 | 35,04 | 1,10% | 33,58 | 35,34 | 34,49 | 32.988.627 | 956.445 |
|
BIZIM
|
14,87 | 14,86 | 14,88 | 1,09% | 14,50 | 14,87 | 14,64 | 424.767 | 29.025 |
|
GRSEL
|
243,10 | 242,90 | 243,10 | 1,08% | 238,50 | 244,00 | 241,10 | 5.752.667 | 23.860 |
|
INVES
|
657,00 | 652,50 | 654,50 | 1,08% | 650,00 | 659,00 | 654,68 | 523.087 | 799 |
|
MOGAN
|
7,53 | 7,51 | 7,53 | 1,07% | 7,39 | 7,55 | 7,47 | 4.568.859 | 611.637 |
|
KLKIM
|
18,13 | 18,09 | 18,13 | 1,06% | 17,79 | 18,15 | 17,98 | 2.608.651 | 145.088 |
|
BUCIM
|
3,84 | 3,83 | 3,84 | 1,05% | 3,73 | 3,84 | 3,80 | 2.243.548 | 590.318 |
|
ARSAN
|
2,91 | 2,90 | 2,91 | 1,04% | 2,84 | 2,92 | 2,87 | 4.658.931 | 1.621.736 |
|
ECILC
|
45,24 | 45,24 | 45,28 | 1,03% | 43,78 | 45,36 | 44,38 | 39.228.487 | 883.922 |
|
PETUN
|
8,84 | 8,80 | 8,82 | 1,03% | 8,64 | 8,85 | 8,76 | 1.225.253 | 139.829 |
|
GEREL
|
21,52 | 21,50 | 21,52 | 1,03% | 20,94 | 21,68 | 21,34 | 28.687.575 | 1.344.231 |
|
ULUSE
|
129,30 | 129,10 | 129,40 | 1,02% | 126,50 | 129,90 | 127,77 | 2.489.317 | 19.483 |
|
ULUUN
|
5,94 | 5,94 | 5,96 | 1,02% | 5,80 | 5,97 | 5,86 | 4.051.035 | 691.101 |
|
BRYAT
|
1.215,00 | 1.214,00 | 1.215,00 | 1,00% | 1.185,00 | 1.216,00 | 1.198,98 | 8.620.680 | 7.190 |
|
GLCVY
|
30,32 | 30,32 | 30,40 | 1,00% | 29,62 | 30,50 | 30,22 | 2.611.789 | 86.427 |
|
GWIND
|
16,69 | 16,68 | 16,69 | 0,97% | 16,31 | 16,70 | 16,56 | 7.277.887 | 439.417 |
|
ETILR
|
6,22 | 6,20 | 6,23 | 0,97% | 6,06 | 6,50 | 6,33 | 22.873.514 | 3.613.043 |
|
SKTAS
|
1,05 | 1,05 | 1,06 | 0,96% | 1,02 | 1,07 | 1,05 | 3.975.571 | 3.800.821 |
|
MIATK
|
23,22 | 23,20 | 23,22 | 0,96% | 22,86 | 23,42 | 23,13 | 76.196.717 | 3.294.088 |
|
RODRG
|
9,69 | 9,62 | 9,69 | 0,94% | 9,51 | 9,79 | 9,58 | 227.080 | 23.714 |
|
PRDGS
|
3,27 | 3,27 | 3,28 | 0,93% | 3,14 | 3,28 | 3,23 | 2.045.078 | 633.190 |
|
AKFGY
|
2,19 | 2,19 | 2,20 | 0,92% | 2,15 | 2,21 | 2,17 | 3.996.217 | 1.844.232 |
|
QUICK
|
39,68 | 39,64 | 39,70 | 0,92% | 38,20 | 39,80 | 39,16 | 8.104.455 | 206.935 |
|
KLRHO
|
8,82 | 8,81 | 8,83 | 0,92% | 8,51 | 8,90 | 8,70 | 23.529.443 | 2.703.752 |
|
BINHO
|
3,31 | 3,31 | 3,32 | 0,91% | 3,15 | 3,33 | 3,24 | 8.463.624 | 2.609.542 |
|
SANFM
|
3,38 | 3,36 | 3,37 | 0,90% | 3,19 | 3,42 | 3,29 | 3.930.863 | 1.193.707 |
|
SSAAT
|
22,44 | 22,38 | 22,44 | 0,90% | 21,98 | 22,50 | 22,22 | 3.137.974 | 141.230 |
|
MGROS
|
431,75 | 431,50 | 431,75 | 0,88% | 423,50 | 433,75 | 427,56 | 131.802.489 | 308.267 |
|
FADE
|
9,43 | 9,43 | 9,45 | 0,86% | 9,20 | 9,50 | 9,35 | 1.149.346 | 122.870 |
|
OBAMS
|
3,50 | 3,49 | 3,50 | 0,86% | 3,44 | 3,52 | 3,49 | 7.223.029 | 2.068.321 |
|
MAKIM
|
11,91 | 11,88 | 11,91 | 0,85% | 11,49 | 11,92 | 11,76 | 1.530.231 | 130.077 |
|
YEOTK
|
21,46 | 21,44 | 21,46 | 0,85% | 20,72 | 21,68 | 21,23 | 50.730.334 | 2.389.809 |
|
GLRMK
|
107,60 | 107,60 | 107,70 | 0,84% | 104,30 | 108,10 | 105,79 | 63.141.687 | 596.852 |
|
DOKTA
|
13,27 | 13,23 | 13,27 | 0,84% | 13,00 | 13,27 | 13,20 | 194.132 | 14.706 |
|
KORDS
|
2,39 | 2,38 | 2,39 | 0,84% | 2,31 | 2,39 | 2,34 | 19.104.019 | 8.160.867 |
|
BESLR
|
9,62 | 9,61 | 9,63 | 0,84% | 9,42 | 9,63 | 9,55 | 660.967 | 69.213 |
|
BIMAS
|
359,00 | 358,75 | 359,00 | 0,84% | 351,75 | 359,50 | 356,14 | 895.709.726 | 2.515.049 |
|
MARTI
|
1,21 | 1,21 | 1,22 | 0,83% | 1,17 | 1,23 | 1,20 | 20.081.135 | 16.693.622 |
|
JANTS
|
10,21 | 10,21 | 10,23 | 0,79% | 9,98 | 10,26 | 10,11 | 4.557.372 | 450.647 |
|
SILVR
|
1,32 | 1,32 | 1,33 | 0,76% | 1,25 | 1,33 | 1,30 | 274.773 | 211.674 |
|
KRSTL
|
6,63 | 6,62 | 6,63 | 0,76% | 6,50 | 6,65 | 6,58 | 3.958.222 | 601.518 |
|
ALCAR
|
536,50 | 536,50 | 539,00 | 0,75% | 530,00 | 539,50 | 534,66 | 1.703.944 | 3.187 |
|
TBORG
|
109,40 | 109,30 | 109,40 | 0,74% | 107,00 | 110,00 | 108,37 | 1.411.427 | 13.024 |
|
ISDMR
|
49,84 | 49,84 | 49,92 | 0,69% | 48,72 | 50,20 | 49,66 | 14.172.152 | 285.391 |
|
ENTRA
|
4,42 | 4,42 | 4,43 | 0,68% | 4,39 | 4,44 | 4,42 | 7.375.576 | 1.670.003 |
|
AKCNS
|
177,40 | 177,10 | 177,40 | 0,68% | 173,90 | 177,90 | 175,71 | 6.857.571 | 39.028 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 0,66% | 1,49 | 1,52 | 1,50 | 742.188 | 493.979 |
|
ERBOS
|
92,10 | 92,20 | 92,80 | 0,66% | 89,80 | 93,00 | 91,68 | 977.816 | 10.666 |
|
SOKM
|
53,25 | 53,20 | 53,25 | 0,66% | 52,45 | 53,55 | 52,84 | 20.050.566 | 379.464 |
|
RNPOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,52 | 1,56 | 1,54 | 715.900 | 466.147 |
|
PENGD
|
6,39 | 6,36 | 6,39 | 0,63% | 6,22 | 6,40 | 6,33 | 764.524 | 120.815 |
|
DNISI
|
3,21 | 3,21 | 3,23 | 0,63% | 3,12 | 3,24 | 3,18 | 1.009.717 | 317.146 |
|
GRTHO
|
64,15 | 64,00 | 64,15 | 0,63% | 58,30 | 64,15 | 61,80 | 27.004.416 | 436.964 |
|
KLNMA
|
6,50 | - | - | 0,62% | 6,50 | 6,50 | 6,50 | 435.916 | 67.064 |
|
TUKAS
|
1,68 | 1,68 | 1,69 | 0,60% | 1,66 | 1,69 | 1,67 | 13.415.988 | 8.029.506 |
|
YATAS
|
23,46 | 23,40 | 23,50 | 0,60% | 23,22 | 23,66 | 23,55 | 7.597.968 | 322.594 |
|
BASCM
|
8,35 | - | - | 0,60% | 8,35 | 8,35 | 8,35 | 9.193 | 1.101 |
|
AGESA
|
201,00 | 201,00 | 201,30 | 0,60% | 197,80 | 201,50 | 200,26 | 9.740.565 | 48.639 |
|
EKSUN
|
3,33 | 3,32 | 3,34 | 0,60% | 3,24 | 3,33 | 3,28 | 1.019.810 | 310.621 |
|
MNDTR
|
3,39 | 3,38 | 3,41 | 0,59% | 3,30 | 3,43 | 3,37 | 322.426 | 95.618 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | 0,59% | 1,67 | 1,71 | 1,69 | 61.702.874 | 36.519.805 |
|
ASELS
|
344,25 | 344,25 | 344,50 | 0,58% | 339,50 | 347,00 | 343,05 | 4.748.992.683 | 13.843.429 |
|
MZHLD
|
3,48 | 3,45 | 3,48 | 0,58% | 3,36 | 3,51 | 3,43 | 264.194 | 77.143 |
|
SUNTK
|
14,10 | 14,03 | 14,11 | 0,57% | 13,15 | 14,14 | 13,56 | 2.105.926 | 155.271 |
|
ASGYO
|
8,83 | 8,83 | 8,84 | 0,57% | 8,70 | 8,90 | 8,80 | 2.669.201 | 303.378 |
|
ANGEN
|
5,36 | 5,36 | 5,37 | 0,56% | 5,25 | 5,40 | 5,33 | 3.591.958 | 673.834 |
|
OYLUM
|
5,43 | 5,42 | 5,43 | 0,56% | 4,86 | 5,45 | 5,06 | 319.185 | 63.029 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 0,53% | 1,87 | 1,92 | 1,90 | 1.599.293 | 843.391 |
|
EGSER
|
1,92 | 1,91 | 1,92 | 0,52% | 1,88 | 1,93 | 1,91 | 176.635 | 92.562 |
|
VERUS
|
482,50 | 482,25 | 484,75 | 0,52% | 474,00 | 485,00 | 479,69 | 4.025.088 | 8.391 |
|
FENER
|
1,94 | 1,93 | 1,94 | 0,52% | 1,91 | 1,94 | 1,93 | 17.223.611 | 8.943.885 |
|
BRISA
|
67,10 | 67,00 | 67,10 | 0,52% | 65,20 | 67,90 | 66,91 | 4.373.453 | 65.363 |
|
CEMTS
|
6,08 | 6,05 | 6,09 | 0,50% | 5,92 | 6,12 | 6,03 | 2.527.212 | 419.450 |
|
ALTNY
|
10,10 | 10,10 | 10,11 | 0,50% | 9,81 | 10,11 | 9,98 | 25.437.692 | 2.549.151 |
|
AEFES
|
16,32 | 16,31 | 16,32 | 0,49% | 16,09 | 16,39 | 16,24 | 119.028.487 | 7.331.509 |
|
THYAO
|
262,25 | 262,25 | 262,50 | 0,48% | 255,75 | 263,75 | 259,98 | 2.642.571.882 | 10.164.365 |
|
SKYMD
|
10,39 | 10,37 | 10,39 | 0,48% | 10,09 | 10,62 | 10,30 | 6.663.974 | 646.955 |
|
OTTO
|
86,75 | 86,75 | 86,95 | 0,46% | 85,00 | 87,70 | 86,56 | 4.342.053 | 50.165 |
|
PATEK
|
6,68 | 6,68 | 6,69 | 0,45% | 6,18 | 6,81 | 6,51 | 66.620.559 | 10.232.470 |
|
SOHOE
|
6,77 | 6,75 | 6,77 | 0,45% | 6,65 | 6,80 | 6,71 | 3.390.889 | 505.725 |
|
AKGRT
|
4,60 | 4,59 | 4,60 | 0,44% | 4,50 | 4,62 | 4,55 | 5.046.538 | 1.109.836 |
|
LOGO
|
114,50 | 114,30 | 114,50 | 0,44% | 111,30 | 114,50 | 113,13 | 3.404.403 | 30.094 |
|
ENDAE
|
9,20 | 9,19 | 9,25 | 0,44% | 8,95 | 9,28 | 9,07 | 2.894.301 | 319.099 |
|
SERNT
|
4,69 | 4,69 | 4,70 | 0,43% | 4,60 | 4,73 | 4,65 | 1.069.079 | 229.979 |
|
CLEBI
|
1.183,00 | 1.180,00 | 1.183,00 | 0,42% | 1.159,00 | 1.188,00 | 1.171,20 | 4.598.140 | 3.926 |
|
NUHCM
|
166,80 | 166,30 | 167,00 | 0,42% | 162,00 | 167,00 | 165,08 | 2.223.793 | 13.471 |
|
KRDMA
|
33,30 | 33,28 | 33,32 | 0,42% | 32,84 | 33,54 | 33,17 | 17.486.944 | 527.183 |
|
ORMA
|
121,00 | - | - | 0,41% | 121,00 | 121,00 | 121,00 | 16.819 | 139 |
|
LUKSK
|
43,80 | 43,68 | 43,80 | 0,41% | 43,06 | 43,96 | 43,47 | 571.543 | 13.149 |
|
CCOLA
|
75,65 | 75,60 | 75,65 | 0,40% | 74,75 | 75,90 | 75,38 | 25.212.092 | 334.452 |
|
AKSEN
|
62,35 | 62,30 | 62,35 | 0,40% | 61,50 | 62,70 | 62,26 | 35.947.444 | 577.395 |
|
NETAS
|
62,45 | 62,50 | 62,70 | 0,40% | 61,50 | 62,95 | 62,10 | 2.614.241 | 42.098 |
|
TLMAN
|
50,90 | 50,70 | 50,95 | 0,39% | 49,16 | 50,95 | 49,95 | 1.161.064 | 23.243 |
|
ULKER
|
76,65 | 76,60 | 76,65 | 0,39% | 75,20 | 76,85 | 75,98 | 31.274.129 | 411.632 |
|
ISYAT
|
5,28 | 5,27 | 5,28 | 0,38% | 5,23 | 5,28 | 5,26 | 310.505 | 58.998 |
|
BIGEN
|
5,24 | 5,23 | 5,24 | 0,38% | 5,01 | 5,36 | 5,19 | 36.299.058 | 6.992.716 |
|
KRDMD
|
38,06 | 38,06 | 38,08 | 0,37% | 37,46 | 38,38 | 37,86 | 283.909.299 | 7.499.990 |
|
VAKFA
|
8,37 | 8,37 | 8,38 | 0,36% | 8,25 | 8,44 | 8,32 | 3.962.736 | 476.509 |
|
EBEBK
|
77,40 | 77,20 | 77,45 | 0,32% | 76,35 | 78,25 | 77,12 | 2.436.116 | 31.588 |
|
ALBTN
|
19,75 | 19,74 | 19,76 | 0,30% | 19,27 | 19,80 | 19,50 | 9.142.431 | 468.826 |
|
TAVHL
|
262,75 | 262,75 | 263,00 | 0,29% | 256,75 | 265,00 | 261,36 | 127.442.696 | 487.618 |
|
ZGYO
|
10,44 | 10,42 | 10,45 | 0,29% | 10,03 | 10,58 | 10,22 | 21.916.009 | 2.143.951 |
|
NTHOL
|
35,18 | 35,16 | 35,26 | 0,29% | 34,76 | 35,28 | 35,00 | 6.342.483 | 181.232 |
|
GSDHO
|
3,75 | 3,74 | 3,75 | 0,27% | 3,68 | 3,77 | 3,72 | 3.583.260 | 964.060 |
|
TSGYO
|
3,93 | 3,92 | 3,94 | 0,26% | 3,82 | 3,93 | 3,85 | 1.575.815 | 409.315 |
|
MACKO
|
23,94 | 23,96 | 24,00 | 0,25% | 23,48 | 24,18 | 23,82 | 1.512.521 | 63.494 |
|
GOKNR
|
12,39 | 12,38 | 12,39 | 0,24% | 12,14 | 12,45 | 12,27 | 3.905.757 | 318.399 |
|
SUWEN
|
4,20 | 4,19 | 4,21 | 0,24% | 4,16 | 4,21 | 4,19 | 498.381 | 118.928 |
|
ISMEN
|
25,58 | 25,58 | 25,60 | 0,24% | 25,14 | 25,64 | 25,39 | 17.066.117 | 672.197 |
|
ISGYO
|
17,74 | 17,72 | 17,74 | 0,23% | 17,59 | 17,74 | 17,62 | 1.225.439 | 69.544 |
|
CIMSA
|
39,72 | 39,70 | 39,72 | 0,20% | 39,20 | 40,04 | 39,61 | 36.573.967 | 923.421 |
|
KRDMB
|
50,30 | 50,25 | 50,30 | 0,20% | 49,50 | 51,35 | 50,16 | 47.897.067 | 954.925 |
|
SNPAM
|
15,73 | - | - | 0,19% | 15,73 | 15,73 | 15,73 | 12.741 | 810 |
|
ADGYO
|
38,18 | 38,18 | 38,30 | 0,16% | 37,46 | 38,34 | 37,88 | 796.643 | 21.031 |
|
ALARK
|
94,90 | 94,85 | 94,90 | 0,16% | 93,30 | 95,85 | 94,95 | 75.473.564 | 794.865 |
|
GOZDE
|
15,46 | 15,45 | 15,46 | 0,13% | 15,35 | 15,52 | 15,43 | 5.678.045 | 367.986 |
|
NTGAZ
|
9,51 | 9,50 | 9,51 | 0,11% | 9,41 | 9,56 | 9,50 | 3.059.681 | 322.168 |
|
TNZTP
|
20,60 | 20,58 | 20,64 | 0,10% | 20,22 | 20,74 | 20,52 | 4.295.760 | 209.323 |
|
ANHYT
|
89,40 | 89,35 | 89,40 | 0,06% | 88,10 | 89,50 | 88,68 | 13.163.853 | 148.437 |
|
KRONT
|
15,88 | 15,88 | 15,91 | 0,06% | 15,62 | 15,94 | 15,83 | 2.158.772 | 136.413 |
|
AVPGY
|
44,90 | 44,86 | 44,94 | 0,04% | 44,62 | 45,10 | 44,90 | 4.035.483 | 89.869 |
|
ISGSY
|
10,81 | 10,80 | 10,83 | 0,00% | 10,69 | 10,90 | 10,80 | 5.028.825 | 465.761 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 190.281 | 4.641 |
|
ORCAY
|
1,52 | 1,50 | 1,52 | 0,00% | 1,40 | 1,53 | 1,46 | 1.033.499 | 709.973 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZKGY
|
11,25 | 11,25 | 11,26 | 0,00% | 11,08 | 11,26 | 11,15 | 7.061.514 | 633.492 |
|
BARMA
|
4,05 | - | - | 0,00% | 4,05 | 4,05 | 4,05 | 366.683 | 90.539 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,72 | 1,70 | 1.899.152 | 1.118.243 |
|
YBTAS
|
9,39 | - | - | 0,00% | 9,39 | 9,39 | 9,39 | 14.939 | 1.591 |
|
BANVT
|
108,60 | 108,30 | 108,70 | 0,00% | 107,40 | 109,40 | 108,65 | 643.313 | 5.921 |
|
HUNER
|
3,62 | 3,61 | 3,62 | 0,00% | 3,50 | 3,64 | 3,57 | 17.412.484 | 4.874.186 |
|
AZTEK
|
2,67 | 2,66 | 2,67 | 0,00% | 2,62 | 2,67 | 2,64 | 552.241 | 209.216 |
|
PEKGY
|
0,70 | 0,69 | 0,70 | 0,00% | 0,66 | 0,72 | 0,68 | 40.526.803 | 59.370.793 |
|
TTRAK
|
337,50 | 337,50 | 338,00 | 0,00% | 337,00 | 342,00 | 338,99 | 5.647.981 | 16.661 |
|
ALVES
|
0,47 | - | - | 0,00% | 0,47 | 0,47 | 0,47 | 227.330 | 483.680 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
78,00 | - | - | 0,00% | 78,00 | 78,00 | 78,00 | 49.608 | 636 |
|
KRVGD
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,05 | 2,04 | 866.631 | 425.706 |
|
SOKE
|
7,00 | 6,99 | 7,00 | 0,00% | 6,88 | 7,02 | 6,97 | 2.082.695 | 298.703 |
|
MARMR
|
1,04 | 1,04 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 4.388.450 | 4.229.892 |
|
TRILC
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 455.507 | 660.155 |
|
AYES
|
7,19 | - | - | 0,00% | 7,19 | 7,19 | 7,19 | 192.412 | 26.761 |
|
EKIZ
|
33,30 | - | - | 0,00% | 33,30 | 33,30 | 33,30 | 6.660 | 200 |
|
SKBNK
|
3,11 | 3,10 | 3,11 | 0,00% | 3,02 | 3,11 | 3,06 | 53.961.313 | 17.640.988 |
|
KOCMT
|
2,26 | 2,26 | 2,27 | 0,00% | 2,21 | 2,28 | 2,26 | 8.335.535 | 3.689.965 |
|
VKGYO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,38 | 1,41 | 1,39 | 4.238.437 | 3.042.481 |
|
ENERY
|
13,65 | 13,64 | 13,65 | 0,00% | 13,51 | 13,73 | 13,63 | 132.953.512 | 9.757.058 |
|
OSTIM
|
0,97 | 0,96 | 0,98 | 0,00% | 0,94 | 0,98 | 0,96 | 2.563.568 | 2.663.137 |
|
USAK
|
0,38 | - | - | 0,00% | 0,38 | 0,38 | 0,38 | 217.811 | 573.187 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SUMAS
|
156,60 | - | - | -0,06% | 156,60 | 156,60 | 156,60 | 6.734 | 43 |
|
EGEGY
|
14,53 | 14,47 | 14,53 | -0,07% | 13,96 | 14,54 | 14,22 | 11.820.899 | 831.447 |
|
ASTOR
|
152,90 | 152,90 | 153,00 | -0,07% | 149,00 | 155,40 | 152,92 | 1.571.663.471 | 10.277.718 |
|
PCILT
|
28,90 | 28,90 | 28,94 | -0,07% | 28,48 | 29,04 | 28,88 | 2.313.540 | 80.102 |
|
VBTYZ
|
19,68 | 19,61 | 19,67 | -0,10% | 19,20 | 19,68 | 19,47 | 4.828.028 | 247.964 |
|
CITAS
|
88,15 | 88,10 | 88,15 | -0,11% | 87,50 | 90,70 | 88,53 | 73.352.680 | 828.546 |
|
OYAKC
|
18,50 | 18,49 | 18,50 | -0,11% | 18,20 | 18,55 | 18,35 | 20.142.444 | 1.097.564 |
|
MPARK
|
379,00 | 378,75 | 379,00 | -0,13% | 373,50 | 380,50 | 377,02 | 19.499.172 | 51.719 |
|
TKFEN
|
199,10 | 199,00 | 199,20 | -0,15% | 192,50 | 200,00 | 196,00 | 185.513.749 | 946.505 |
|
PASEU
|
22,82 | 22,82 | 22,86 | -0,17% | 21,28 | 23,24 | 22,41 | 85.160.330 | 3.800.756 |
|
YAPRK
|
5,99 | 5,98 | 6,00 | -0,17% | 5,78 | 6,15 | 5,91 | 6.156.075 | 1.041.530 |
|
ISFIN
|
15,42 | 15,39 | 15,41 | -0,19% | 15,15 | 15,49 | 15,37 | 2.195.659 | 142.891 |
|
KLYPV
|
47,90 | 47,86 | 47,90 | -0,21% | 47,22 | 48,06 | 47,71 | 7.543.320 | 158.101 |
|
MEPET
|
13,65 | 13,58 | 13,68 | -0,22% | 13,30 | 13,78 | 13,60 | 468.960 | 34.488 |
|
KUYAS
|
9,18 | 9,18 | 9,20 | -0,22% | 8,78 | 9,27 | 9,03 | 35.516.032 | 3.934.439 |
|
MASFN
|
34,64 | 34,62 | 34,70 | -0,23% | 32,90 | 35,08 | 34,08 | 80.212.197 | 2.354.020 |
|
TURGG
|
24,84 | 24,82 | 24,90 | -0,24% | 24,56 | 24,92 | 24,74 | 466.176 | 18.840 |
|
DESA
|
7,90 | 7,86 | 7,90 | -0,25% | 7,72 | 7,92 | 7,81 | 1.320.281 | 168.963 |
|
MTRYO
|
7,32 | 7,24 | 7,32 | -0,27% | 7,17 | 7,32 | 7,24 | 329.140 | 45.443 |
|
ARMGD
|
111,10 | 110,80 | 111,00 | -0,27% | 108,10 | 113,10 | 109,71 | 17.818.000 | 162.405 |
|
ARCLK
|
66,35 | 66,35 | 66,40 | -0,30% | 65,90 | 66,85 | 66,23 | 39.626.832 | 598.362 |
|
SAFKR
|
13,05 | 13,04 | 13,07 | -0,31% | 12,60 | 13,20 | 13,00 | 4.548.055 | 349.851 |
|
ECZYT
|
145,30 | 145,20 | 145,40 | -0,34% | 142,00 | 146,80 | 144,34 | 14.981.065 | 103.791 |
|
TATGD
|
14,65 | 14,64 | 14,65 | -0,34% | 14,34 | 14,74 | 14,57 | 2.662.477 | 182.694 |
|
AVHOL
|
27,40 | 27,40 | 27,42 | -0,36% | 27,12 | 27,58 | 27,34 | 1.891.957 | 69.201 |
|
FROTO
|
66,55 | 66,50 | 66,55 | -0,37% | 65,40 | 67,05 | 66,36 | 146.297.649 | 2.204.558 |
|
SODSN
|
5,28 | - | - | -0,38% | 5,28 | 5,28 | 5,28 | 2.614 | 495 |
|
TUREX
|
5,19 | 5,19 | 5,20 | -0,38% | 5,12 | 5,26 | 5,16 | 4.115.341 | 797.626 |
|
INDES
|
10,15 | 10,15 | 10,16 | -0,39% | 9,93 | 10,20 | 10,08 | 10.716.478 | 1.063.411 |
|
MAVI
|
34,20 | 34,18 | 34,22 | -0,41% | 33,88 | 34,42 | 34,14 | 28.274.341 | 828.269 |
|
BINBN
|
23,88 | 23,84 | 23,90 | -0,42% | 22,62 | 24,18 | 23,48 | 15.839.428 | 674.608 |
|
DMLKTG
|
6,89 | 6,88 | 6,89 | -0,43% | 6,88 | 6,90 | 6,89 | 7.972.318 | 1.157.863 |
|
CUSAN
|
15,33 | 15,28 | 15,34 | -0,45% | 15,06 | 15,39 | 15,18 | 841.174 | 55.419 |
|
YGGYO
|
189,10 | 188,20 | 189,20 | -0,47% | 187,20 | 190,10 | 188,61 | 4.651.231 | 24.660 |
|
VERTU
|
23,28 | 23,26 | 23,48 | -0,51% | 22,50 | 23,68 | 23,11 | 891.367 | 38.567 |
|
EKGYO
|
16,68 | 16,67 | 16,68 | -0,54% | 16,37 | 16,73 | 16,53 | 442.445.178 | 26.762.661 |
|
ULAS
|
10,38 | 10,37 | 10,38 | -0,57% | 10,00 | 10,44 | 10,12 | 186.923 | 18.475 |
|
HLGYO
|
3,47 | 3,46 | 3,47 | -0,57% | 3,40 | 3,48 | 3,44 | 19.032.983 | 5.525.649 |
|
VANGD
|
51,20 | 51,00 | 51,20 | -0,58% | 49,30 | 51,50 | 50,32 | 1.120.562 | 22.271 |
|
KARTN
|
114,20 | 114,10 | 114,30 | -0,61% | 112,60 | 117,30 | 114,68 | 49.576.849 | 432.303 |
|
TSKB
|
9,31 | 9,30 | 9,31 | -0,64% | 9,23 | 9,35 | 9,29 | 46.004.935 | 4.952.587 |
|
AHGAZ
|
46,22 | 46,22 | 46,24 | -0,64% | 45,84 | 47,04 | 46,28 | 42.274.157 | 913.478 |
|
BALSU
|
7,52 | 7,52 | 7,53 | -0,66% | 7,44 | 7,59 | 7,51 | 19.684.611 | 2.621.879 |
|
SAMAT
|
2,95 | 2,94 | 2,95 | -0,67% | 2,88 | 3,04 | 2,95 | 385.335 | 130.817 |
|
AKSGY
|
8,74 | 8,71 | 8,74 | -0,68% | 8,66 | 8,79 | 8,71 | 2.157.323 | 247.793 |
|
AGYO
|
5,73 | 5,73 | 5,74 | -0,69% | 5,51 | 5,75 | 5,58 | 129.905 | 23.295 |
|
ORZAX
|
56,30 | 56,30 | 56,40 | -0,71% | 55,20 | 56,85 | 56,04 | 31.261.981 | 557.840 |
|
MOBTL
|
8,02 | 8,01 | 8,02 | -0,74% | 7,75 | 8,10 | 7,97 | 1.820.137 | 228.304 |
|
IHEVA
|
1,35 | 1,34 | 1,35 | -0,74% | 1,32 | 1,35 | 1,33 | 200.502 | 150.469 |
|
AKYHO
|
1,30 | 1,28 | 1,30 | -0,76% | 1,25 | 1,30 | 1,28 | 272.763 | 214.009 |
|
AKMGY
|
181,20 | 180,60 | 181,50 | -0,77% | 177,50 | 182,30 | 180,52 | 271.866 | 1.506 |
|
VSNMD
|
16,62 | 16,62 | 16,67 | -0,78% | 15,93 | 16,89 | 16,39 | 5.871.063 | 358.122 |
|
ATAKP
|
36,70 | 36,70 | 36,72 | -0,81% | 36,30 | 38,12 | 37,12 | 5.311.073 | 143.083 |
|
TRGYO
|
85,25 | 85,15 | 85,25 | -0,81% | 84,50 | 85,55 | 84,92 | 14.324.134 | 168.675 |
|
TRMET
|
98,10 | 98,10 | 98,15 | -0,81% | 95,85 | 98,70 | 97,30 | 97.742.064 | 1.004.575 |
|
PAGYO
|
109,10 | 108,60 | 109,10 | -0,82% | 108,60 | 111,00 | 109,71 | 434.883 | 3.964 |
|
DERHL
|
1,15 | 1,14 | 1,15 | -0,86% | 1,11 | 1,16 | 1,14 | 1.341.287 | 1.182.235 |
|
GLYHO
|
15,91 | 15,90 | 15,91 | -0,87% | 15,69 | 15,98 | 15,84 | 10.857.409 | 685.422 |
|
KRGYO
|
3,39 | 3,38 | 3,39 | -0,88% | 3,33 | 3,43 | 3,38 | 7.986.865 | 2.366.317 |
|
ATATP
|
203,70 | 203,50 | 203,70 | -0,88% | 201,80 | 205,00 | 203,20 | 15.599.391 | 76.770 |
|
GSDDE
|
10,18 | 10,18 | 10,19 | -0,88% | 9,96 | 10,23 | 10,10 | 3.378.733 | 334.648 |
|
TUPRS
|
334,00 | 334,00 | 334,25 | -0,89% | 328,50 | 341,75 | 335,10 | 1.934.851.641 | 5.773.932 |
|
KLSYN
|
14,27 | 14,25 | 14,29 | -0,90% | 14,13 | 14,45 | 14,23 | 1.189.189 | 83.568 |
|
DGATE
|
44,26 | 44,20 | 44,26 | -0,90% | 43,52 | 45,14 | 44,22 | 4.555.277 | 103.012 |
|
KRTEK
|
4,39 | 4,38 | 4,42 | -0,90% | 4,28 | 4,42 | 4,36 | 194.169 | 44.557 |
|
DOHOL
|
16,22 | 16,21 | 16,22 | -0,92% | 16,09 | 16,31 | 16,16 | 22.123.739 | 1.369.103 |
|
TOASO
|
219,20 | 219,10 | 219,20 | -0,95% | 215,60 | 219,50 | 217,13 | 175.166.677 | 806.737 |
|
ALTINS1
|
68,83 | 68,82 | 68,83 | -0,95% | 68,50 | 69,09 | 68,76 | 140.826.207 | 2.048.026 |
|
GARFA
|
20,76 | 20,76 | 20,86 | -0,95% | 20,60 | 20,98 | 20,74 | 2.377.818 | 114.658 |
|
TTKOM
|
46,76 | 46,74 | 46,76 | -0,97% | 46,22 | 47,12 | 46,51 | 173.171.640 | 3.723.059 |
|
ANSGR
|
22,00 | 21,98 | 22,02 | -0,99% | 21,72 | 22,22 | 21,90 | 13.795.450 | 629.934 |
|
DEVA
|
70,00 | 69,95 | 70,05 | -0,99% | 69,05 | 70,70 | 69,66 | 2.254.890 | 32.369 |
|
HUBVC
|
2,01 | 1,96 | 2,01 | -0,99% | 1,96 | 2,04 | 2,01 | 393.908 | 196.378 |
|
ARDYZ
|
50,00 | 49,98 | 50,05 | -0,99% | 48,16 | 50,20 | 49,73 | 68.312.289 | 1.373.568 |
|
ALBRK
|
7,85 | 7,85 | 7,86 | -1,01% | 7,70 | 7,94 | 7,82 | 26.158.827 | 3.346.527 |
|
CWENE
|
14,36 | 14,36 | 14,38 | -1,03% | 14,05 | 14,55 | 14,27 | 79.620.146 | 5.581.360 |
|
KUVVA
|
72,00 | 72,15 | 72,65 | -1,03% | 70,80 | 72,65 | 71,82 | 279.970 | 3.898 |
|
DZGYO
|
6,67 | 6,65 | 6,67 | -1,04% | 6,64 | 6,77 | 6,67 | 3.363.564 | 504.216 |
|
EFOR
|
12,25 | 12,24 | 12,26 | -1,05% | 11,86 | 12,87 | 12,29 | 120.811.507 | 9.832.032 |
|
BRSAN
|
656,50 | 656,00 | 656,50 | -1,06% | 648,50 | 662,50 | 654,01 | 198.071.638 | 302.856 |
|
ENKAI
|
79,20 | 79,15 | 79,20 | -1,06% | 78,65 | 79,75 | 79,09 | 126.681.120 | 1.601.785 |
|
ODINE
|
56,10 | 56,10 | 56,20 | -1,06% | 51,05 | 57,85 | 54,93 | 187.119.570 | 3.406.335 |
|
DMSAS
|
5,54 | 5,54 | 5,59 | -1,07% | 5,40 | 5,65 | 5,48 | 1.288.908 | 235.429 |
|
ENJSA
|
109,90 | 109,80 | 109,90 | -1,08% | 109,60 | 113,80 | 111,37 | 153.814.320 | 1.381.119 |
|
BIOEN
|
9,89 | 9,87 | 9,89 | -1,10% | 9,82 | 10,18 | 9,90 | 10.224.568 | 1.032.340 |
|
REEDR
|
2,62 | 2,62 | 2,63 | -1,13% | 2,56 | 2,65 | 2,60 | 9.522.965 | 3.665.272 |
|
KENT
|
252,00 | - | - | -1,18% | 252,00 | 252,00 | 252,00 | 50.652 | 201 |
|
KCHOL
|
193,40 | 193,30 | 193,40 | -1,18% | 192,10 | 195,00 | 193,31 | 899.544.738 | 4.653.385 |
|
ICBCT
|
12,30 | 12,26 | 12,30 | -1,20% | 11,99 | 12,59 | 12,15 | 1.906.978 | 156.945 |
|
SAHOL
|
82,00 | 81,95 | 82,00 | -1,20% | 80,60 | 82,80 | 81,66 | 456.183.361 | 5.586.340 |
|
TRENJ
|
68,75 | 68,70 | 68,80 | -1,22% | 67,55 | 69,10 | 68,40 | 15.143.425 | 221.412 |
|
BRKO
|
4,74 | - | - | -1,25% | 4,74 | 4,74 | 4,74 | 241.593 | 50.969 |
|
DCTTR
|
3,81 | 3,80 | 3,81 | -1,30% | 3,76 | 3,87 | 3,79 | 6.597.680 | 1.741.783 |
|
OTKAR
|
300,00 | 299,75 | 300,00 | -1,32% | 297,50 | 304,00 | 299,20 | 13.652.947 | 45.632 |
|
HATEK
|
5,85 | 5,84 | 5,85 | -1,35% | 5,69 | 5,85 | 5,79 | 393.729 | 68.023 |
|
BULGS
|
4,32 | 4,31 | 4,32 | -1,37% | 3,95 | 4,50 | 4,22 | 14.943.164 | 3.544.739 |
|
TSPOR
|
0,70 | 0,70 | 0,71 | -1,41% | 0,69 | 0,71 | 0,70 | 14.392.598 | 20.536.427 |
|
VAKBN
|
29,18 | 29,16 | 29,18 | -1,42% | 28,72 | 29,46 | 28,99 | 255.212.126 | 8.803.452 |
|
METEN
|
20,20 | 20,20 | 20,22 | -1,46% | 20,02 | 20,54 | 20,19 | 21.542.283 | 1.067.246 |
|
TRALT
|
33,62 | 33,60 | 33,62 | -1,52% | 33,18 | 33,82 | 33,54 | 551.748.672 | 16.452.338 |
|
DURDO
|
5,74 | 5,72 | 5,76 | -1,54% | 5,68 | 5,92 | 5,78 | 2.707.152 | 468.595 |
|
AVTUR
|
6,99 | 6,93 | 6,97 | -1,55% | 6,83 | 7,04 | 6,89 | 353.129 | 51.264 |
|
DGGYO
|
21,60 | 21,02 | 21,60 | -1,55% | 20,44 | 21,60 | 21,16 | 416.623 | 19.686 |
|
ISCTR
|
12,12 | 12,11 | 12,12 | -1,62% | 11,99 | 12,29 | 12,09 | 1.214.818.641 | 100.477.986 |
|
SKYLP
|
50,70 | 50,70 | 50,80 | -1,65% | 48,88 | 52,20 | 50,03 | 3.444.996 | 68.858 |
|
GMTAS
|
52,10 | 52,05 | 52,10 | -1,70% | 51,60 | 53,70 | 52,19 | 21.310.359 | 408.301 |
|
OZYSR
|
11,69 | 11,66 | 11,69 | -1,76% | 11,61 | 11,89 | 11,70 | 4.688.303 | 400.665 |
|
CVKMD
|
11,13 | 11,12 | 11,13 | -1,77% | 10,88 | 11,16 | 11,03 | 48.177.626 | 4.367.126 |
|
USHOL
|
67,45 | 67,35 | 67,45 | -1,82% | 66,75 | 68,70 | 67,56 | 7.731.798 | 114.440 |
|
TCELL
|
90,20 | 90,15 | 90,20 | -1,90% | 89,30 | 91,25 | 90,03 | 374.271.903 | 4.157.088 |
|
GATEG
|
105,90 | - | - | -1,94% | 105,90 | 105,90 | 105,90 | 18.427 | 174 |
|
AYDEM
|
20,20 | 20,20 | 20,26 | -1,94% | 20,18 | 20,42 | 20,32 | 6.452.610 | 317.613 |
|
YYAPI
|
0,49 | - | - | -2,00% | 0,49 | 0,49 | 0,49 | 44.802 | 91.433 |
|
AKFYE
|
2,89 | 2,89 | 2,90 | -2,03% | 2,81 | 2,94 | 2,87 | 62.006.227 | 21.625.817 |
|
BAYRK
|
2,90 | 2,90 | 2,91 | -2,03% | 2,89 | 3,02 | 2,93 | 8.323.852 | 2.836.915 |
|
AYGAZ
|
253,75 | 253,75 | 254,00 | -2,03% | 252,00 | 260,50 | 255,61 | 34.976.112 | 136.833 |
|
EUYO
|
2,83 | 2,82 | 2,84 | -2,08% | 2,75 | 2,86 | 2,78 | 207.430 | 74.749 |
|
BALAT
|
53,85 | - | - | -2,18% | 53,85 | 53,85 | 53,85 | 159.935 | 2.970 |
|
ISVEA
|
13,10 | 13,09 | 13,10 | -2,24% | 12,91 | 13,77 | 13,21 | 53.528.536 | 4.053.692 |
|
BESTE
|
14,59 | 14,58 | 14,61 | -2,28% | 13,84 | 14,85 | 14,29 | 39.492.652 | 2.763.469 |
|
GARAN
|
126,30 | 126,20 | 126,30 | -2,32% | 125,00 | 128,60 | 126,27 | 1.100.133.354 | 8.712.520 |
|
AKBNK
|
61,80 | 61,80 | 61,85 | -2,37% | 61,35 | 63,15 | 61,88 | 2.292.027.577 | 37.038.326 |
|
ISBTR
|
370.770,00 | - | - | -2,40% | 370.770,00 | 370.770,00 | 370.770,00 | 370.770 | 1 |
|
ORGE
|
17,78 | 17,77 | 17,78 | -2,47% | 17,67 | 18,04 | 17,80 | 18.919.538 | 1.063.059 |
|
DOCO
|
11.757,50 | 11.755,00 | 11.777,50 | -2,55% | 11.750,00 | 12.065,00 | 11.816,98 | 9.666.288 | 818 |
|
TGSAS
|
112,50 | 112,10 | 112,50 | -2,60% | 110,00 | 119,90 | 112,83 | 18.583.192 | 164.701 |
|
DOAS
|
130,80 | 130,70 | 130,80 | -2,61% | 129,70 | 137,00 | 131,56 | 131.481.783 | 999.435 |
|
KARCL
|
26,16 | 26,16 | 26,20 | -2,68% | 25,32 | 28,62 | 26,52 | 120.362.398 | 4.537.940 |
|
HALKB
|
39,44 | 39,44 | 39,46 | -2,76% | 39,14 | 40,54 | 39,45 | 197.872.222 | 5.016.064 |
|
CRFSA
|
121,50 | 121,40 | 121,60 | -2,80% | 117,40 | 128,00 | 121,87 | 94.451.185 | 775.049 |
|
TDGYO
|
3,89 | 3,89 | 3,90 | -2,99% | 3,75 | 3,96 | 3,88 | 1.351.420 | 348.781 |
|
BOSSA
|
4,82 | 4,78 | 4,82 | -3,21% | 4,69 | 4,89 | 4,77 | 188.857 | 39.579 |
|
MEGAP
|
0,90 | - | - | -3,23% | 0,90 | 0,90 | 0,90 | 36.029 | 40.032 |
|
YKBNK
|
34,48 | 34,46 | 34,48 | -3,25% | 34,32 | 35,48 | 34,60 | 2.009.628.097 | 58.082.075 |
|
TRCAS
|
39,88 | 39,80 | 39,88 | -3,48% | 39,30 | 41,68 | 39,91 | 16.621.930 | 416.463 |
|
ECOGR
|
19,94 | 19,94 | 19,99 | -3,58% | 19,40 | 21,00 | 19,86 | 11.514.278 | 579.670 |
|
METRO
|
6,79 | 6,79 | 6,81 | -3,69% | 6,74 | 7,05 | 6,84 | 10.033.319 | 1.466.736 |
|
DGNMO
|
4,43 | 4,43 | 4,44 | -3,70% | 4,36 | 4,58 | 4,41 | 10.931.159 | 2.478.251 |
|
SONME
|
87,15 | 87,15 | 90,75 | -3,91% | 86,70 | 91,00 | 89,49 | 209.054 | 2.336 |
|
GUBRF
|
263,75 | 263,75 | 264,00 | -4,18% | 263,00 | 273,00 | 267,21 | 361.375.771 | 1.352.399 |
|
DIRIT
|
14,50 | - | - | -4,29% | 14,50 | 14,50 | 14,50 | 72.718 | 5.015 |
|
ETYAT
|
8,91 | 8,91 | 9,00 | -4,71% | 8,90 | 9,29 | 9,17 | 1.664.683 | 181.644 |
|
ERSU
|
14,97 | 14,95 | 14,97 | -4,83% | 14,89 | 15,53 | 15,09 | 905.928 | 60.025 |
|
KERVN
|
5,70 | - | - | -5,00% | 5,70 | 5,70 | 5,70 | 115.214 | 20.213 |
|
EUKYO
|
6,75 | 6,65 | 6,74 | -5,06% | 6,40 | 6,89 | 6,52 | 2.586.059 | 396.955 |
|
DMRGD
|
6,82 | 6,82 | 6,83 | -5,41% | 6,78 | 7,21 | 6,85 | 130.147.826 | 18.987.556 |
|
ZERGY
|
5,36 | 5,36 | 5,38 | -5,47% | 5,13 | 5,53 | 5,26 | 34.979.464 | 6.655.236 |
|
SANEL
|
27,88 | 27,80 | 27,88 | -5,87% | 27,58 | 29,18 | 28,06 | 3.806.954 | 135.662 |
|
ANELE
|
6,31 | 6,31 | 6,35 | -6,10% | 6,05 | 6,61 | 6,17 | 30.399.549 | 4.924.713 |
|
LIDER
|
6,29 | 6,28 | 6,29 | -7,23% | 6,11 | 6,45 | 6,27 | 99.300.449 | 15.836.614 |
|
KSTUR
|
1.390,00 | - | - | -7,27% | 1.390,00 | 1.390,00 | 1.390,00 | 77.840 | 56 |
|
CEMZY
|
4,41 | 4,41 | 4,42 | -7,35% | 4,29 | 4,49 | 4,37 | 22.397.815 | 5.126.939 |
|
LYDHO
|
15,41 | 15,41 | 15,44 | -7,67% | 15,03 | 16,38 | 15,42 | 25.896.831 | 1.679.750 |
|
EMKEL
|
5,07 | 5,06 | 5,07 | -7,99% | 4,96 | 5,30 | 5,03 | 67.867.432 | 13.493.818 |
|
SEKUR
|
2,60 | 2,61 | 2,66 | -8,13% | 2,55 | 2,73 | 2,62 | 2.570.456 | 982.666 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 200.526 | 145.309 |
|
CRDFA
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,15 | 8,15 | 2.224.730 | 272.973 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 707.778 | 9.252 |
|
AKFIS
|
11,76 | - | 11,76 | -9,95% | 11,76 | 12,86 | 11,91 | 43.466.999 | 3.651.017 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 57,90 | 57,90 | 659.423 | 11.389 |
|
TRHOL
|
155,60 | - | - | -9,95% | 155,60 | 155,60 | 155,60 | 1.867 | 12 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 369.630 | 222 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 105.218.786 | 15.097.026 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 6.461.326 | 131.810 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 39.060 | 279 |
|
DUNYH
|
9,56 | - | 9,56 | -9,98% | 9,56 | 9,56 | 9,56 | 2.735.718 | 286.163 |
|
RALYH
|
8,46 | - | - | -10,00% | 8,46 | 8,46 | 8,46 | 40.803 | 4.823 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 185.620 | 2.022 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 119.329 | 18.415 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.